{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144661,"rows_kept":144661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748908802742,0.0022,105860.0,105850.0,1.43671809]
["bitfinex-derivatives","BTCF0:USTF0",1748908803040,0.0022,105860.0,105850.0,1.54448737]
["bitfinex-derivatives","BTCF0:USTF0",1748908803240,0.0022,105860.0,105850.0,1.54071838]
["bitfinex-derivatives","BTCF0:USTF0",1748908803437,1e-07,105860.0,105850.0,1.54071838]
["bitfinex-derivatives","BTCF0:USTF0",1748908803640,1e-07,105860.0,105850.0,1.58912303]
["bitfinex-derivatives","BTCF0:USTF0",1748908803937,1e-07,105860.0,105850.0,1.63566314]
["bitfinex-derivatives","BTCF0:USTF0",1748908804343,1e-07,105860.0,105850.0,1.57208583]
["bitfinex-derivatives","BTCF0:USTF0",1748908804536,1e-07,105860.0,105850.0,1.77734798]
["bitfinex-derivatives","BTCF0:USTF0",1748908805036,5e-08,105880.0,105870.0,0.1888166]
["bitfinex-derivatives","BTCF0:USTF0",1748908805238,5e-08,105880.0,105870.0,3.25361086]
["bitfinex-derivatives","BTCF0:USTF0",1748908805535,5e-08,105880.0,105870.0,3.51869732]
["bitfinex-derivatives","BTCF0:USTF0",1748908806131,5e-08,105880.0,105870.0,2.96386286]
["bitfinex-derivatives","BTCF0:USTF0",1748908806339,5e-08,105880.0,105870.0,3.33197985]
["bitfinex-derivatives","BTCF0:USTF0",1748908806538,5e-08,105880.0,105870.0,3.39116071]
["bitfinex-derivatives","BTCF0:USTF0",1748908806842,0.0343,105900.0,105890.0,0.1887809]
["bitfinex-derivatives","BTCF0:USTF0",1748908806843,5e-08,105900.0,105890.0,0.1887809]
["bitfinex-derivatives","BTCF0:USTF0",1748908807042,5e-08,105900.0,105890.0,0.72465391]
["bitfinex-derivatives","BTCF0:USTF0",1748908807244,0.06000005,105900.0,105890.0,0.40931663]
["bitfinex-derivatives","BTCF0:USTF0",1748908807443,0.06000005,105900.0,105890.0,0.11249573]
["bitfinex-derivatives","BTCF0:USTF0",1748908807742,0.2832172,105880.0,105860.0,0.11711069]
["bitfinex-derivatives","BTCF0:USTF0",1748908807931,0.1888166,105870.0,105860.0,0.11701069]
["bitfinex-derivatives","BTCF0:USTF0",1748908808142,1.5204166,105870.0,105860.0,0.06035069]
["bitfinex-derivatives","BTCF0:USTF0",1748908808342,1.8648766,105870.0,105860.0,0.06035069]
["bitfinex-derivatives","BTCF0:USTF0",1748908808531,1.8648766,105870.0,105860.0,0.07142004]
["bitfinex-derivatives","BTCF0:USTF0",1748908808532,1.9237923,105870.0,105860.0,0.07142004]
["bitfinex-derivatives","BTCF0:USTF0",1748908808732,1.9237923,105870.0,105860.0,0.06035069]
["bitfinex-derivatives","BTCF0:USTF0",1748908808940,1.9709971,105870.0,105860.0,0.01106923]
["bitfinex-derivatives","BTCF0:USTF0",1748908809246,1.9237945,105870.0,105850.0,0.25131303]
["bitfinex-derivatives","BTCF0:USTF0",1748908809434,1.3905157,105870.0,105850.0,0.2549253]
["bitfinex-derivatives","BTCF0:USTF0",1748908809641,0.1888585,105850.0,105820.0,0.4101013]
["bitfinex-derivatives","BTCF0:USTF0",1748908809836,0.37014165,105850.0,105840.0,0.1888701]
["bitfinex-derivatives","BTCF0:USTF0",1748908810036,0.53094165,105850.0,105840.0,0.1888701]
["bitfinex-derivatives","BTCF0:USTF0",1748908810244,0.87541765,105850.0,105840.0,0.1321701]
["bitfinex-derivatives","BTCF0:USTF0",1748908810634,0.62541765,105850.0,105840.0,0.1321701]
["bitfinex-derivatives","BTCF0:USTF0",1748908810836,0.45094165,105850.0,105840.0,0.1321701]
["bitfinex-derivatives","BTCF0:USTF0",1748908811039,0.45094165,105850.0,105840.0,0.1956701]
["bitfinex-derivatives","BTCF0:USTF0",1748908811343,0.45114165,105850.0,105840.0,0.3037101]
["bitfinex-derivatives","BTCF0:USTF0",1748908811848,0.09034165,105850.0,105840.0,0.3037101]
["bitfinex-derivatives","BTCF0:USTF0",1748908812041,0.45114165,105850.0,105840.0,0.2432101]
["bitfinex-derivatives","BTCF0:USTF0",1748908812948,0.63999385,105850.0,105840.0,0.2432101]
["bitfinex-derivatives","BTCF0:USTF0",1748908813153,0.98446985,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748908813337,1.13446985,105850.0,105840.0,0.1918701]
["bitfinex-derivatives","BTCF0:USTF0",1748908813539,0.78999385,105850.0,105840.0,0.1888701]
["bitfinex-derivatives","BTCF0:USTF0",1748908813844,0.78999385,105850.0,105840.0,0.1351701]
["bitfinex-derivatives","BTCF0:USTF0",1748908813845,0.79009385,105850.0,105840.0,0.1351701]
["bitfinex-derivatives","BTCF0:USTF0",1748908814044,0.60124165,105850.0,105840.0,0.1351701]
["bitfinex-derivatives","BTCF0:USTF0",1748908814242,0.45124165,105850.0,105840.0,0.1351701]
["bitfinex-derivatives","BTCF0:USTF0",1748908814548,0.45124165,105850.0,105840.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1748908814748,0.45104165,105850.0,105840.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1748908814943,0.45134165,105850.0,105840.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1748908815948,0.09054165,105850.0,105840.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1748908816144,0.09034165,105850.0,105840.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1748908816340,0.09054165,105850.0,105840.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1748908816553,0.09034165,105850.0,105840.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1748908816852,0.0002,105850.0,105840.0,0.8689701]
["bitfinex-derivatives","BTCF0:USTF0",1748908817045,0.002,105870.0,105840.0,0.8689701]
["bitfinex-derivatives","BTCF0:USTF0",1748908817345,0.1908166,105870.0,105860.0,0.1888344]
["bitfinex-derivatives","BTCF0:USTF0",1748908817546,0.1908166,105870.0,105860.0,0.1805044]
["bitfinex-derivatives","BTCF0:USTF0",1748908817547,0.6417166,105870.0,105860.0,0.1805044]
["bitfinex-derivatives","BTCF0:USTF0",1748908817753,0.6417166,105870.0,105860.0,0.1521744]
["bitfinex-derivatives","BTCF0:USTF0",1748908818044,0.6447166,105870.0,105860.0,0.1521744]
["bitfinex-derivatives","BTCF0:USTF0",1748908818244,0.6467166,105870.0,105860.0,0.1521744]
["bitfinex-derivatives","BTCF0:USTF0",1748908818448,0.4579,105870.0,105860.0,0.1521744]
["bitfinex-derivatives","BTCF0:USTF0",1748908818654,0.4579,105870.0,105860.0,0.2158744]
["bitfinex-derivatives","BTCF0:USTF0",1748908818955,0.3789,105870.0,105860.0,0.2158744]
["bitfinex-derivatives","BTCF0:USTF0",1748908819142,0.3791,105870.0,105860.0,0.2158744]
["bitfinex-derivatives","BTCF0:USTF0",1748908819651,0.3789,105870.0,105860.0,0.2158744]
["bitfinex-derivatives","BTCF0:USTF0",1748908819852,0.3791,105870.0,105860.0,0.2158744]
["bitfinex-derivatives","BTCF0:USTF0",1748908820450,0.3791,105870.0,105860.0,0.7725944]
["bitfinex-derivatives","BTCF0:USTF0",1748908821050,0.1888344,105860.0,105850.0,0.33060755]
["bitfinex-derivatives","BTCF0:USTF0",1748908821246,0.1888344,105860.0,105850.0,0.23618625]
["bitfinex-derivatives","BTCF0:USTF0",1748908821247,0.5497344,105860.0,105850.0,0.23618625]
["bitfinex-derivatives","BTCF0:USTF0",1748908821455,0.5497344,105860.0,105850.0,0.27392755]
["bitfinex-derivatives","BTCF0:USTF0",1748908821955,0.3609,105860.0,105850.0,0.27392755]
["bitfinex-derivatives","BTCF0:USTF0",1748908822737,0.3619,105860.0,105850.0,0.27392755]
["bitfinex-derivatives","BTCF0:USTF0",1748908823144,0.3619,105860.0,105850.0,0.75298755]
["bitfinex-derivatives","BTCF0:USTF0",1748908823443,0.3621,105860.0,105850.0,0.78458755]
["bitfinex-derivatives","BTCF0:USTF0",1748908823752,0.3619,105860.0,105850.0,0.78458755]
["bitfinex-derivatives","BTCF0:USTF0",1748908823950,0.3621,105860.0,105850.0,0.78458755]
["bitfinex-derivatives","BTCF0:USTF0",1748908824145,0.3621,105860.0,105850.0,0.27392755]
["bitfinex-derivatives","BTCF0:USTF0",1748908824350,0.3621,105860.0,105850.0,0.38200755]
["bitfinex-derivatives","BTCF0:USTF0",1748908824754,0.38151603,105860.0,105850.0,0.38200755]
["bitfinex-derivatives","BTCF0:USTF0",1748908824946,0.38151603,105860.0,105850.0,0.44610755]
["bitfinex-derivatives","BTCF0:USTF0",1748908825145,0.38151603,105860.0,105850.0,0.33802755]
["bitfinex-derivatives","BTCF0:USTF0",1748908825146,0.38131603,105860.0,105850.0,0.33802755]
["bitfinex-derivatives","BTCF0:USTF0",1748908825348,0.38151603,105860.0,105850.0,0.89382755]
["bitfinex-derivatives","BTCF0:USTF0",1748908825656,0.39151603,105860.0,105850.0,0.44610755]
["bitfinex-derivatives","BTCF0:USTF0",1748908826249,0.39151603,105860.0,105850.0,0.41360755]
["bitfinex-derivatives","BTCF0:USTF0",1748908826450,0.39151603,105860.0,105850.0,0.38200755]
["bitfinex-derivatives","BTCF0:USTF0",1748908826650,0.47151603,105860.0,105850.0,0.38200755]
["bitfinex-derivatives","BTCF0:USTF0",1748908827248,1.04598403,105860.0,105850.0,0.27392755]
["bitfinex-derivatives","BTCF0:USTF0",1748908827459,0.74598403,105860.0,105850.0,0.27392755]
["bitfinex-derivatives","BTCF0:USTF0",1748908828063,0.74598403,105860.0,105850.0,0.34772698]
["bitfinex-derivatives","BTCF0:USTF0",1748908828759,0.47598403,105860.0,105850.0,0.67772698]
["bitfinex-derivatives","BTCF0:USTF0",1748908829764,0.38151603,105860.0,105850.0,0.67772698]
["bitfinex-derivatives","BTCF0:USTF0",1748908831557,0.38151603,105860.0,105850.0,0.66825908]
["bitfinex-derivatives","BTCF0:USTF0",1748908831946,0.38151603,105860.0,105850.0,0.69905908]
["bitfinex-derivatives","BTCF0:USTF0",1748908832458,1.36309843,105860.0,105850.0,0.66825908]
["bitfinex-derivatives","BTCF0:USTF0",1748908832661,1.96717843,105860.0,105850.0,0.59445965]
["bitfinex-derivatives","BTCF0:USTF0",1748908833454,2.02609413,105860.0,105850.0,0.59445965]
["bitfinex-derivatives","BTCF0:USTF0",1748908834662,1.28089973,105860.0,105850.0,0.59445965]
["bitfinex-derivatives","BTCF0:USTF0",1748908834861,1.78032403,105860.0,105850.0,0.59445965]
["bitfinex-derivatives","BTCF0:USTF0",1748908835067,1.78012403,105860.0,105850.0,0.59445965]
["bitfinex-derivatives","BTCF0:USTF0",1748908835366,1.71919843,105860.0,105850.0,0.59857401]
["bitfinex-derivatives","BTCF0:USTF0",1748908835766,1.77811413,105860.0,105850.0,0.59857401]
["bitfinex-derivatives","BTCF0:USTF0",1748908836173,2.02811413,105860.0,105850.0,0.59857401]
["bitfinex-derivatives","BTCF0:USTF0",1748908836559,1.77811413,105860.0,105850.0,0.59857401]
["bitfinex-derivatives","BTCF0:USTF0",1748908836960,1.77811413,105860.0,105850.0,0.66037401]
["bitfinex-derivatives","BTCF0:USTF0",1748908837161,1.77791413,105860.0,105850.0,0.66037401]
["bitfinex-derivatives","BTCF0:USTF0",1748908837365,1.86648768,105860.0,105850.0,0.66037401]
["bitfinex-derivatives","BTCF0:USTF0",1748908837968,2.11648768,105860.0,105850.0,0.66037401]
["bitfinex-derivatives","BTCF0:USTF0",1748908840278,2.11648768,105860.0,105850.0,0.50414981]
["bitfinex-derivatives","BTCF0:USTF0",1748908840482,2.05757198,105860.0,105850.0,0.50414981]
["bitfinex-derivatives","BTCF0:USTF0",1748908840678,2.05757198,105860.0,105850.0,0.51891282]
["bitfinex-derivatives","BTCF0:USTF0",1748908840884,2.05757198,105860.0,105850.0,0.50414981]
["bitfinex-derivatives","BTCF0:USTF0",1748908841589,2.05757198,105860.0,105850.0,0.46223292]
["bitfinex-derivatives","BTCF0:USTF0",1748908841790,2.05757198,105860.0,105850.0,0.44746981]
["bitfinex-derivatives","BTCF0:USTF0",1748908842894,1.56157198,105860.0,105850.0,0.52296666]
["bitfinex-derivatives","BTCF0:USTF0",1748908843187,1.56305198,105860.0,105850.0,0.52296666]
["bitfinex-derivatives","BTCF0:USTF0",1748908843387,1.56305198,105860.0,105850.0,0.5377299]
["bitfinex-derivatives","BTCF0:USTF0",1748908843589,1.56305198,105860.0,105850.0,0.52296666]
["bitfinex-derivatives","BTCF0:USTF0",1748908844588,1.56305198,105860.0,105850.0,0.55249291]
["bitfinex-derivatives","BTCF0:USTF0",1748908844776,1.56305198,105860.0,105850.0,0.53772977]
["bitfinex-derivatives","BTCF0:USTF0",1748908845290,1.31305198,105860.0,105850.0,0.53772977]
["bitfinex-derivatives","BTCF0:USTF0",1748908846590,1.31305198,105860.0,105850.0,0.56782977]
["bitfinex-derivatives","BTCF0:USTF0",1748908846591,0.86137198,105860.0,105850.0,0.56782977]
["bitfinex-derivatives","BTCF0:USTF0",1748908846789,1.31377198,105860.0,105850.0,0.56782977]
["bitfinex-derivatives","BTCF0:USTF0",1748908846989,0.86137198,105860.0,105850.0,0.59812977]
["bitfinex-derivatives","BTCF0:USTF0",1748908847191,1.31373198,105860.0,105850.0,0.59812977]
["bitfinex-derivatives","BTCF0:USTF0",1748908847485,1.3725755,105860.0,105850.0,0.59812977]
["bitfinex-derivatives","BTCF0:USTF0",1748908847676,1.37258747,105860.0,105850.0,0.61289218]
["bitfinex-derivatives","BTCF0:USTF0",1748908848282,1.31381198,105860.0,105850.0,0.61289218]
["bitfinex-derivatives","BTCF0:USTF0",1748908848685,1.31381198,105860.0,105850.0,0.64619218]
["bitfinex-derivatives","BTCF0:USTF0",1748908850793,1.31581198,105860.0,105850.0,0.64719218]
["bitfinex-derivatives","BTCF0:USTF0",1748908850991,1.31781198,105860.0,105850.0,0.64819218]
["bitfinex-derivatives","BTCF0:USTF0",1748908851490,1.31781198,105860.0,105850.0,0.61985218]
["bitfinex-derivatives","BTCF0:USTF0",1748908851696,1.31781198,105860.0,105850.0,0.59151218]
["bitfinex-derivatives","BTCF0:USTF0",1748908852196,1.31781198,105860.0,105850.0,0.34819218]
["bitfinex-derivatives","BTCF0:USTF0",1748908852402,1.22943843,105860.0,105850.0,0.34819218]
["bitfinex-derivatives","BTCF0:USTF0",1748908852590,1.35665122,105860.0,105850.0,0.34819218]
["bitfinex-derivatives","BTCF0:USTF0",1748908853292,1.35655122,105860.0,105850.0,0.34819218]
["bitfinex-derivatives","BTCF0:USTF0",1748908853498,1.60655122,105860.0,105850.0,0.12603988]
["bitfinex-derivatives","BTCF0:USTF0",1748908854190,1.60655122,105860.0,105850.0,0.06573988]
["bitfinex-derivatives","BTCF0:USTF0",1748908854996,1.60655122,105860.0,105850.0,0.09613988]
["bitfinex-derivatives","BTCF0:USTF0",1748908855395,1.98571982,105860.0,105850.0,0.09613988]
["bitfinex-derivatives","BTCF0:USTF0",1748908855596,2.10355122,105860.0,105850.0,0.09613988]
["bitfinex-derivatives","BTCF0:USTF0",1748908857398,1.85355122,105860.0,105850.0,0.09613988]
["bitfinex-derivatives","BTCF0:USTF0",1748908857999,1.88300907,105860.0,105850.0,0.09613988]
["bitfinex-derivatives","BTCF0:USTF0",1748908858195,1.88300907,105860.0,105850.0,0.12723988]
["bitfinex-derivatives","BTCF0:USTF0",1748908859297,1.89300907,105860.0,105850.0,0.12723988]
["bitfinex-derivatives","BTCF0:USTF0",1748908860098,1.44056907,105860.0,105850.0,0.12723988]
["bitfinex-derivatives","BTCF0:USTF0",1748908860300,1.89168907,105860.0,105850.0,0.12723988]
["bitfinex-derivatives","BTCF0:USTF0",1748908860501,2.14168907,105860.0,105850.0,0.06573988]
["bitfinex-derivatives","BTCF0:USTF0",1748908860700,2.14168907,105860.0,105840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748908860701,0.54409806,105850.0,105840.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748908860896,1.02283476,105850.0,105840.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748908861104,1.11731076,105850.0,105840.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748908861305,0.99947406,105850.0,105840.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748908861908,0.93148582,105850.0,105820.0,0.2854239]
["bitfinex-derivatives","BTCF0:USTF0",1748908862108,0.9104879,105830.0,105820.0,0.5754239]
["bitfinex-derivatives","BTCF0:USTF0",1748908862304,1.01822573,105830.0,105820.0,0.5659698]
["bitfinex-derivatives","BTCF0:USTF0",1748908862503,1.01822573,105830.0,105820.0,0.64244442]
["bitfinex-derivatives","BTCF0:USTF0",1748908863401,1.01822573,105830.0,105820.0,0.5187439]
["bitfinex-derivatives","BTCF0:USTF0",1748908863910,1.02222573,105830.0,105820.0,0.5529439]
["bitfinex-derivatives","BTCF0:USTF0",1748908864310,1.02242573,105830.0,105820.0,0.5529439]
["bitfinex-derivatives","BTCF0:USTF0",1748908864513,1.02742573,105830.0,105820.0,0.5529439]
["bitfinex-derivatives","BTCF0:USTF0",1748908865211,1.02742573,105830.0,105820.0,0.5833439]
["bitfinex-derivatives","BTCF0:USTF0",1748908865605,1.02742573,105830.0,105820.0,0.5434946]
["bitfinex-derivatives","BTCF0:USTF0",1748908865805,1.08972573,105830.0,105820.0,0.5434946]
["bitfinex-derivatives","BTCF0:USTF0",1748908866317,1.08591345,105830.0,105820.0,0.5434946]
["bitfinex-derivatives","BTCF0:USTF0",1748908867416,1.02361345,105830.0,105820.0,0.5737946]
["bitfinex-derivatives","BTCF0:USTF0",1748908867713,1.59557345,105830.0,105820.0,0.5737946]
["bitfinex-derivatives","BTCF0:USTF0",1748908867910,1.59577345,105830.0,105820.0,0.5737946]
["bitfinex-derivatives","BTCF0:USTF0",1748908868714,1.13749345,105830.0,105820.0,0.5737946]
["bitfinex-derivatives","BTCF0:USTF0",1748908869010,1.65824206,105830.0,105820.0,0.5737946]
["bitfinex-derivatives","BTCF0:USTF0",1748908871317,1.59934573,105830.0,105820.0,0.5737946]
["bitfinex-derivatives","BTCF0:USTF0",1748908872308,1.59934573,105830.0,105820.0,0.5171146]
["bitfinex-derivatives","BTCF0:USTF0",1748908873917,1.14130573,105830.0,105820.0,0.5171146]
["bitfinex-derivatives","BTCF0:USTF0",1748908874121,1.60150573,105830.0,105820.0,0.5171146]
["bitfinex-derivatives","BTCF0:USTF0",1748908874420,1.60170573,105830.0,105820.0,0.5171146]
["bitfinex-derivatives","BTCF0:USTF0",1748908877213,1.60170573,105830.0,105820.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1748908877617,1.61170573,105830.0,105820.0,0.5738058]
["bitfinex-derivatives","BTCF0:USTF0",1748908877921,1.70337316,105830.0,105820.0,0.5738058]
["bitfinex-derivatives","BTCF0:USTF0",1748908878722,1.64117316,105830.0,105820.0,0.5738058]
["bitfinex-derivatives","BTCF0:USTF0",1748908878925,1.52330345,105830.0,105820.0,0.5738058]
["bitfinex-derivatives","BTCF0:USTF0",1748908879120,1.52310345,105830.0,105820.0,0.5738058]
["bitfinex-derivatives","BTCF0:USTF0",1748908879436,1.64117316,105830.0,105820.0,0.5738058]
["bitfinex-derivatives","BTCF0:USTF0",1748908879619,1.18077316,105830.0,105820.0,0.5738058]
["bitfinex-derivatives","BTCF0:USTF0",1748908879923,1.64025316,105830.0,105820.0,0.57792016]
["bitfinex-derivatives","BTCF0:USTF0",1748908881129,1.70245316,105830.0,105820.0,0.57792016]
["bitfinex-derivatives","BTCF0:USTF0",1748908881517,1.70245316,105830.0,105820.0,0.36792016]
["bitfinex-derivatives","BTCF0:USTF0",1748908882326,1.70245316,105830.0,105820.0,0.31124016]
["bitfinex-derivatives","BTCF0:USTF0",1748908884323,1.70245316,105830.0,105820.0,0.23124016]
["bitfinex-derivatives","BTCF0:USTF0",1748908887431,1.79694916,105830.0,105820.0,0.04233436]
["bitfinex-derivatives","BTCF0:USTF0",1748908887634,1.8569687,105830.0,105820.0,0.23124016]
["bitfinex-derivatives","BTCF0:USTF0",1748908888231,1.97490679,105830.0,105820.0,0.23124016]
["bitfinex-derivatives","BTCF0:USTF0",1748908888530,1.8569687,105830.0,105820.0,0.23124016]
["bitfinex-derivatives","BTCF0:USTF0",1748908889029,1.8263687,105830.0,105820.0,0.04233436]
["bitfinex-derivatives","BTCF0:USTF0",1748908889223,1.8863687,105830.0,105820.0,0.04233436]
["bitfinex-derivatives","BTCF0:USTF0",1748908891533,1.7918727,105830.0,105820.0,0.04233436]
["bitfinex-derivatives","BTCF0:USTF0",1748908892128,1.3323927,105830.0,105820.0,0.04233436]
["bitfinex-derivatives","BTCF0:USTF0",1748908892332,1.7928327,105830.0,105820.0,0.01399436]
["bitfinex-derivatives","BTCF0:USTF0",1748908892527,0.1889057,105820.0,105810.0,0.26903546]
["bitfinex-derivatives","BTCF0:USTF0",1748908892831,0.66764676,105820.0,105810.0,0.4144616]
["bitfinex-derivatives","BTCF0:USTF0",1748908893035,1.24192676,105820.0,105810.0,0.6033765]
["bitfinex-derivatives","BTCF0:USTF0",1748908893336,1.25136619,105820.0,105810.0,0.6033765]
["bitfinex-derivatives","BTCF0:USTF0",1748908893833,1.25636619,105820.0,105810.0,0.6033765]
["bitfinex-derivatives","BTCF0:USTF0",1748908894627,0.68364676,105820.0,105810.0,0.6043765]
["bitfinex-derivatives","BTCF0:USTF0",1748908894932,1.25772676,105820.0,105810.0,0.6043765]
["bitfinex-derivatives","BTCF0:USTF0",1748908895434,1.25792676,105820.0,105810.0,0.6043765]
["bitfinex-derivatives","BTCF0:USTF0",1748908895639,1.25792676,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908896540,0.49494106,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908896723,0.43576899,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908896925,0.43596899,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908897225,0.43576899,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908897436,0.43596899,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908898427,1.01076406,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908899340,1.19966976,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908901240,1.01060406,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908901631,1.01040406,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908901826,1.01060406,105820.0,105810.0,0.6350765]
["bitfinex-derivatives","BTCF0:USTF0",1748908903036,1.01060406,105820.0,105810.0,0.5783765]
["bitfinex-derivatives","BTCF0:USTF0",1748908903238,1.01060406,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908903635,0.43596406,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908903940,1.01092406,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908904440,0.95196,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908904841,0.95212,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908905034,0.377,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908905235,0.83704,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908906641,0.377,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908906841,0.83652,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908907530,0.377,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908908040,0.3231654,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908908638,0.3229654,105820.0,105810.0,0.6256073]
["bitfinex-derivatives","BTCF0:USTF0",1748908908940,0.0162,105820.0,105810.0,0.7823073]
["bitfinex-derivatives","BTCF0:USTF0",1748908909450,0.0162,105820.0,105810.0,0.78642166]
["bitfinex-derivatives","BTCF0:USTF0",1748908913148,0.0162,105820.0,105810.0,0.74863166]
["bitfinex-derivatives","BTCF0:USTF0",1748908913343,0.0162,105820.0,105810.0,0.79586246]
["bitfinex-derivatives","BTCF0:USTF0",1748908917251,0.38013555,105830.0,105820.0,0.1889057]
["bitfinex-derivatives","BTCF0:USTF0",1748908917551,0.38013555,105830.0,105820.0,0.5029657]
["bitfinex-derivatives","BTCF0:USTF0",1748908918251,0.39213555,105830.0,105820.0,0.5039657]
["bitfinex-derivatives","BTCF0:USTF0",1748908918947,0.40313555,105830.0,105820.0,0.54906109]
["bitfinex-derivatives","BTCF0:USTF0",1748908920549,0.40313555,105830.0,105820.0,0.5049657]
["bitfinex-derivatives","BTCF0:USTF0",1748908921555,0.40313555,105830.0,105820.0,0.54906517]
["bitfinex-derivatives","BTCF0:USTF0",1748908921948,0.40313555,105830.0,105820.0,0.5049657]
["bitfinex-derivatives","BTCF0:USTF0",1748908923065,0.40313555,105830.0,105820.0,0.54906517]
["bitfinex-derivatives","BTCF0:USTF0",1748908923762,0.40313555,105830.0,105820.0,0.70576517]
["bitfinex-derivatives","BTCF0:USTF0",1748908923962,0.40313555,105830.0,105820.0,0.6616657]
["bitfinex-derivatives","BTCF0:USTF0",1748908924457,0.40313555,105830.0,105820.0,0.70578647]
["bitfinex-derivatives","BTCF0:USTF0",1748908925662,0.40313555,105830.0,105820.0,0.70990083]
["bitfinex-derivatives","BTCF0:USTF0",1748908927561,0.40313555,105830.0,105820.0,0.68156083]
["bitfinex-derivatives","BTCF0:USTF0",1748908928361,0.40313555,105830.0,105820.0,0.74038853]
["bitfinex-derivatives","BTCF0:USTF0",1748908930563,0.46201432,105830.0,105820.0,0.74038853]
["bitfinex-derivatives","BTCF0:USTF0",1748908930863,0.52471432,105830.0,105820.0,0.74038853]
["bitfinex-derivatives","BTCF0:USTF0",1748908931563,0.52471432,105830.0,105820.0,0.69626776]
["bitfinex-derivatives","BTCF0:USTF0",1748908931768,0.52471432,105830.0,105820.0,0.74045696]
["bitfinex-derivatives","BTCF0:USTF0",1748908932358,0.88551432,105830.0,105820.0,0.74045696]
["bitfinex-derivatives","BTCF0:USTF0",1748908934265,0.88551432,105830.0,105820.0,0.69626776]
["bitfinex-derivatives","BTCF0:USTF0",1748908934857,0.88551432,105830.0,105820.0,0.87197337]
["bitfinex-derivatives","BTCF0:USTF0",1748908935465,0.88551432,105830.0,105820.0,0.87197284]
["bitfinex-derivatives","BTCF0:USTF0",1748908937164,0.88551432,105830.0,105820.0,0.69626776]
["bitfinex-derivatives","BTCF0:USTF0",1748908937666,0.88551432,105830.0,105820.0,0.66792776]
["bitfinex-derivatives","BTCF0:USTF0",1748908942469,1.07440222,105830.0,105820.0,0.51122776]
["bitfinex-derivatives","BTCF0:USTF0",1748908942660,1.07440222,105830.0,105820.0,0.55545017]
["bitfinex-derivatives","BTCF0:USTF0",1748908942661,1.16266437,105830.0,105820.0,0.55545017]
["bitfinex-derivatives","BTCF0:USTF0",1748908942861,1.27602437,105830.0,105820.0,0.52305017]
["bitfinex-derivatives","BTCF0:USTF0",1748908943062,1.2171456,105830.0,105820.0,0.44000006]
["bitfinex-derivatives","BTCF0:USTF0",1748908943360,1.33482847,105830.0,105820.0,0.4842328]
["bitfinex-derivatives","BTCF0:USTF0",1748908943565,1.24656632,105830.0,105820.0,0.1542328]
["bitfinex-derivatives","BTCF0:USTF0",1748908943763,1.12888345,105830.0,105820.0,0.43000006]
["bitfinex-derivatives","BTCF0:USTF0",1748908944269,1.21740704,105830.0,105820.0,0.43000006]
["bitfinex-derivatives","BTCF0:USTF0",1748908946765,0.91515914,105830.0,105820.0,0.43000006]
["bitfinex-derivatives","BTCF0:USTF0",1748908946983,1.48311914,105830.0,105820.0,0.43000006]
["bitfinex-derivatives","BTCF0:USTF0",1748908947273,1.42889692,105830.0,105820.0,0.46040006]
["bitfinex-derivatives","BTCF0:USTF0",1748908947666,0.97433692,105830.0,105820.0,0.35651436]
["bitfinex-derivatives","BTCF0:USTF0",1748908947871,0.97433692,105830.0,105820.0,0.54542006]
["bitfinex-derivatives","BTCF0:USTF0",1748908948062,0.97433692,105830.0,105820.0,0.60992006]
["bitfinex-derivatives","BTCF0:USTF0",1748908948063,1.16322472,105830.0,105820.0,0.60992006]
["bitfinex-derivatives","BTCF0:USTF0",1748908948465,1.10424694,105830.0,105820.0,0.60992006]
["bitfinex-derivatives","BTCF0:USTF0",1748908949568,1.16321764,105830.0,105820.0,0.60992006]
["bitfinex-derivatives","BTCF0:USTF0",1748908950072,1.10424694,105830.0,105820.0,0.60992006]
["bitfinex-derivatives","BTCF0:USTF0",1748908950273,1.16321633,105830.0,105820.0,0.60992006]
["bitfinex-derivatives","BTCF0:USTF0",1748908950474,1.16321633,105830.0,105820.0,0.54752006]
["bitfinex-derivatives","BTCF0:USTF0",1748908950664,1.11424694,105830.0,105820.0,0.53502006]
["bitfinex-derivatives","BTCF0:USTF0",1748908950865,1.10424694,105830.0,105820.0,0.53502006]
["bitfinex-derivatives","BTCF0:USTF0",1748908951666,1.10424694,105830.0,105820.0,0.32502006]
["bitfinex-derivatives","BTCF0:USTF0",1748908952565,1.13340622,105830.0,105820.0,0.32502006]
["bitfinex-derivatives","BTCF0:USTF0",1748908956976,1.10413536,105830.0,105820.0,0.32502006]
["bitfinex-derivatives","BTCF0:USTF0",1748908957978,1.10413536,105830.0,105820.0,0.29668006]
["bitfinex-derivatives","BTCF0:USTF0",1748908958274,1.13340622,105830.0,105820.0,0.30079442]
["bitfinex-derivatives","BTCF0:USTF0",1748908961665,1.21524728,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908961985,1.66756728,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908962276,1.72649955,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908962671,1.72629955,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908963279,1.72649955,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908963475,1.66756728,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908964473,1.47867948,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908964775,1.47827948,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908964978,0.88443948,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908965186,0.86913195,105830.0,105820.0,0.59659442]
["bitfinex-derivatives","BTCF0:USTF0",1748908965370,1.17406509,105830.0,105820.0,0.64075043]
["bitfinex-derivatives","BTCF0:USTF0",1748908965675,0.72178509,105830.0,105820.0,0.64074376]
["bitfinex-derivatives","BTCF0:USTF0",1748908965878,0.72198509,105830.0,105820.0,0.69957146]
["bitfinex-derivatives","BTCF0:USTF0",1748908967865,0.72198509,105830.0,105820.0,0.67123146]
["bitfinex-derivatives","BTCF0:USTF0",1748908969168,0.72198509,105830.0,105820.0,0.67122229]
["bitfinex-derivatives","BTCF0:USTF0",1748908972277,0.72198509,105830.0,105820.0,0.62708212]
["bitfinex-derivatives","BTCF0:USTF0",1748908972468,0.72198509,105830.0,105820.0,0.67121556]
["bitfinex-derivatives","BTCF0:USTF0",1748908972674,0.72198509,105830.0,105820.0,0.61238786]
["bitfinex-derivatives","BTCF0:USTF0",1748908972874,0.72198509,105830.0,105820.0,0.67121629]
["bitfinex-derivatives","BTCF0:USTF0",1748908973182,0.72198509,105830.0,105820.0,0.6123887]
["bitfinex-derivatives","BTCF0:USTF0",1748908973984,0.72198509,105830.0,105820.0,0.6123934]
["bitfinex-derivatives","BTCF0:USTF0",1748908974168,0.01903234,105830.0,105820.0,0.7690934]
["bitfinex-derivatives","BTCF0:USTF0",1748908974373,0.37983234,105830.0,105820.0,0.7690934]
["bitfinex-derivatives","BTCF0:USTF0",1748908974869,0.01903234,105830.0,105820.0,0.7690934]
["bitfinex-derivatives","BTCF0:USTF0",1748908975081,0.37983234,105830.0,105820.0,0.7690934]
["bitfinex-derivatives","BTCF0:USTF0",1748908976876,0.37983234,105830.0,105820.0,0.76909351]
["bitfinex-derivatives","BTCF0:USTF0",1748908978191,0.37983234,105830.0,105820.0,0.74075351]
["bitfinex-derivatives","BTCF0:USTF0",1748908979384,0.37983234,105830.0,105820.0,0.75818749]
["bitfinex-derivatives","BTCF0:USTF0",1748908979587,0.37963234,105830.0,105820.0,0.81701519]
["bitfinex-derivatives","BTCF0:USTF0",1748908979790,0.37983234,105830.0,105820.0,0.81701519]
["bitfinex-derivatives","BTCF0:USTF0",1748908980384,0.37983234,105830.0,105820.0,0.83875679]
["bitfinex-derivatives","BTCF0:USTF0",1748908980590,0.37983234,105830.0,105820.0,0.82788407]
["bitfinex-derivatives","BTCF0:USTF0",1748908980779,0.37983234,105830.0,105820.0,0.84962606]
["bitfinex-derivatives","BTCF0:USTF0",1748908980973,0.36294165,105840.0,105830.0,0.1888878]
["bitfinex-derivatives","BTCF0:USTF0",1748908981177,0.36294165,105840.0,105830.0,0.6215878]
["bitfinex-derivatives","BTCF0:USTF0",1748908981381,0.36314165,105840.0,105830.0,0.70707254]
["bitfinex-derivatives","BTCF0:USTF0",1748908981579,0.36314165,105840.0,105830.0,0.70707387]
["bitfinex-derivatives","BTCF0:USTF0",1748908981785,0.36314165,105840.0,105830.0,0.71794421]
["bitfinex-derivatives","BTCF0:USTF0",1748908981988,0.36314165,105840.0,105830.0,0.70707388]
["bitfinex-derivatives","BTCF0:USTF0",1748908982187,0.36314165,105840.0,105830.0,0.6591165]
["bitfinex-derivatives","BTCF0:USTF0",1748908982385,0.36314165,105840.0,105830.0,0.64824618]
["bitfinex-derivatives","BTCF0:USTF0",1748908982581,0.36814165,105840.0,105830.0,0.65911654]
["bitfinex-derivatives","BTCF0:USTF0",1748908982989,0.36814165,105840.0,105830.0,0.61498846]
["bitfinex-derivatives","BTCF0:USTF0",1748908983184,0.36814165,105840.0,105830.0,0.65907624]
["bitfinex-derivatives","BTCF0:USTF0",1748908983185,0.36794165,105840.0,105830.0,0.65907624]
["bitfinex-derivatives","BTCF0:USTF0",1748908983485,0.36814165,105840.0,105830.0,0.64823726]
["bitfinex-derivatives","BTCF0:USTF0",1748908983686,0.36814165,105840.0,105830.0,0.65907623]
["bitfinex-derivatives","BTCF0:USTF0",1748908983889,0.36814165,105840.0,105830.0,0.6590762]
["bitfinex-derivatives","BTCF0:USTF0",1748908984091,0.36814165,105840.0,105830.0,0.8289839]
["bitfinex-derivatives","BTCF0:USTF0",1748908984283,0.36814165,105840.0,105830.0,1.13102274]
["bitfinex-derivatives","BTCF0:USTF0",1748908984480,0.36814165,105840.0,105830.0,1.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1748908984890,0.36814165,105840.0,105830.0,1.13102272]
["bitfinex-derivatives","BTCF0:USTF0",1748908985284,0.36814165,105840.0,105830.0,1.14187658]
["bitfinex-derivatives","BTCF0:USTF0",1748908985793,0.36814165,105840.0,105830.0,1.59323658]
["bitfinex-derivatives","BTCF0:USTF0",1748908986491,0.36814165,105840.0,105830.0,1.60409045]
["bitfinex-derivatives","BTCF0:USTF0",1748908986690,0.36814165,105840.0,105830.0,1.61494431]
["bitfinex-derivatives","BTCF0:USTF0",1748908986888,0.36814165,105840.0,105830.0,1.16358431]
["bitfinex-derivatives","BTCF0:USTF0",1748908987388,0.36814165,105840.0,105830.0,1.17443801]
["bitfinex-derivatives","BTCF0:USTF0",1748908987692,0.36814165,105840.0,105830.0,1.16358431]
["bitfinex-derivatives","BTCF0:USTF0",1748908988079,0.36814165,105840.0,105830.0,1.17443799]
["bitfinex-derivatives","BTCF0:USTF0",1748908988279,0.36814165,105840.0,105830.0,1.07149108]
["bitfinex-derivatives","BTCF0:USTF0",1748908988479,0.33066905,105840.0,105830.0,1.16357584]
["bitfinex-derivatives","BTCF0:USTF0",1748908988682,0.005,105840.0,105830.0,1.3238817]
["bitfinex-derivatives","BTCF0:USTF0",1748908988880,0.0052,105840.0,105830.0,1.31301009]
["bitfinex-derivatives","BTCF0:USTF0",1748908989985,0.0052,105840.0,105830.0,1.20193009]
["bitfinex-derivatives","BTCF0:USTF0",1748908990197,0.0052,105840.0,105830.0,1.77392088]
["bitfinex-derivatives","BTCF0:USTF0",1748908990985,0.0052,105840.0,105830.0,1.76305009]
["bitfinex-derivatives","BTCF0:USTF0",1748908991289,0.0052,105840.0,105830.0,1.74557917]
["bitfinex-derivatives","BTCF0:USTF0",1748908991687,0.0052,105840.0,105830.0,1.17359009]
["bitfinex-derivatives","BTCF0:USTF0",1748908991888,0.0052,105840.0,105830.0,1.74533917]
["bitfinex-derivatives","BTCF0:USTF0",1748908992485,0.0052,105840.0,105830.0,1.75620885]
["bitfinex-derivatives","BTCF0:USTF0",1748908992682,0.0052,105840.0,105830.0,1.78869749]
["bitfinex-derivatives","BTCF0:USTF0",1748908992889,0.0052,105840.0,105830.0,1.75608825]
["bitfinex-derivatives","BTCF0:USTF0",1748908993288,0.0052,105840.0,105830.0,1.76695804]
["bitfinex-derivatives","BTCF0:USTF0",1748908993796,0.0052,105840.0,105830.0,1.91278825]
["bitfinex-derivatives","BTCF0:USTF0",1748908994505,0.0052,105840.0,105830.0,1.82917003]
["bitfinex-derivatives","BTCF0:USTF0",1748908994888,0.0052,105840.0,105830.0,1.81830025]
["bitfinex-derivatives","BTCF0:USTF0",1748908995089,0.01908076,105850.0,105840.0,0.20635899]
["bitfinex-derivatives","BTCF0:USTF0",1748908995295,0.01908076,105850.0,105840.0,0.94491363]
["bitfinex-derivatives","BTCF0:USTF0",1748908995889,0.01908076,105850.0,105840.0,0.9541583]
["bitfinex-derivatives","BTCF0:USTF0",1748908996089,0.01908076,105850.0,105840.0,0.96504455]
["bitfinex-derivatives","BTCF0:USTF0",1748908996402,0.02408076,105850.0,105840.0,0.9541583]
["bitfinex-derivatives","BTCF0:USTF0",1748908996702,0.02408076,105850.0,105840.0,0.96504638]
["bitfinex-derivatives","BTCF0:USTF0",1748908996910,0.02408076,105850.0,105840.0,0.9541583]
["bitfinex-derivatives","BTCF0:USTF0",1748908997200,0.02428076,105850.0,105840.0,1.4391583]
["bitfinex-derivatives","BTCF0:USTF0",1748908998002,0.02428076,105850.0,105840.0,1.43916116]
["bitfinex-derivatives","BTCF0:USTF0",1748908998496,0.02428076,105850.0,105840.0,1.47182576]
["bitfinex-derivatives","BTCF0:USTF0",1748908999101,0.02428076,105850.0,105840.0,1.48271253]
["bitfinex-derivatives","BTCF0:USTF0",1748908999303,0.02428076,105850.0,105840.0,1.48271259]
["bitfinex-derivatives","BTCF0:USTF0",1748909000794,0.02428076,105850.0,105840.0,1.48682695]
["bitfinex-derivatives","BTCF0:USTF0",1748909001796,0.02428076,105850.0,105840.0,1.48682516]
["bitfinex-derivatives","BTCF0:USTF0",1748909001996,0.02428076,105850.0,105840.0,1.00182516]
["bitfinex-derivatives","BTCF0:USTF0",1748909003101,0.02428076,105850.0,105840.0,1.01289523]
["bitfinex-derivatives","BTCF0:USTF0",1748909003300,0.02428076,105850.0,105840.0,1.00182516]
["bitfinex-derivatives","BTCF0:USTF0",1748909004297,0.02428076,105850.0,105840.0,1.01289519]
["bitfinex-derivatives","BTCF0:USTF0",1748909004700,0.02428076,105850.0,105840.0,1.00182516]
["bitfinex-derivatives","BTCF0:USTF0",1748909005303,6e-08,105850.0,105840.0,1.41774436]
["bitfinex-derivatives","BTCF0:USTF0",1748909005499,6e-08,105850.0,105840.0,1.40667432]
["bitfinex-derivatives","BTCF0:USTF0",1748909005705,6e-08,105850.0,105840.0,1.33054951]
["bitfinex-derivatives","BTCF0:USTF0",1748909006004,6e-08,105850.0,105840.0,1.37832649]
["bitfinex-derivatives","BTCF0:USTF0",1748909006204,6e-08,105850.0,105840.0,1.38939577]
["bitfinex-derivatives","BTCF0:USTF0",1748909006406,6e-08,105850.0,105840.0,1.33054951]
["bitfinex-derivatives","BTCF0:USTF0",1748909006906,6e-08,105850.0,105840.0,1.34161878]
["bitfinex-derivatives","BTCF0:USTF0",1748909007407,6e-08,105850.0,105840.0,1.34161875]
["bitfinex-derivatives","BTCF0:USTF0",1748909007710,6e-08,105850.0,105840.0,1.33054951]
["bitfinex-derivatives","BTCF0:USTF0",1748909008002,6e-08,105850.0,105840.0,1.81554951]
["bitfinex-derivatives","BTCF0:USTF0",1748909008506,6e-08,105850.0,105840.0,1.82661875]
["bitfinex-derivatives","BTCF0:USTF0",1748909008890,6e-08,105850.0,105840.0,1.98331875]
["bitfinex-derivatives","BTCF0:USTF0",1748909009103,6e-08,105850.0,105840.0,2.01651875]
["bitfinex-derivatives","BTCF0:USTF0",1748909009306,6e-08,105850.0,105840.0,2.01651874]
["bitfinex-derivatives","BTCF0:USTF0",1748909009809,6e-08,105850.0,105840.0,2.02758796]
["bitfinex-derivatives","BTCF0:USTF0",1748909010009,6e-08,105850.0,105840.0,2.01651874]
["bitfinex-derivatives","BTCF0:USTF0",1748909010399,6e-08,105850.0,105840.0,2.02758796]
["bitfinex-derivatives","BTCF0:USTF0",1748909010598,6e-08,105850.0,105840.0,2.03865718]
["bitfinex-derivatives","BTCF0:USTF0",1748909011409,6e-08,105850.0,105840.0,2.02758796]
["bitfinex-derivatives","BTCF0:USTF0",1748909011609,6e-08,105850.0,105840.0,2.03865718]
["bitfinex-derivatives","BTCF0:USTF0",1748909011801,6e-08,105850.0,105840.0,2.02758796]
["bitfinex-derivatives","BTCF0:USTF0",1748909012204,6e-08,105850.0,105840.0,2.03865718]
["bitfinex-derivatives","BTCF0:USTF0",1748909012407,6e-08,105850.0,105840.0,2.0497264]
["bitfinex-derivatives","BTCF0:USTF0",1748909012603,6e-08,105850.0,105840.0,2.03865718]
["bitfinex-derivatives","BTCF0:USTF0",1748909013102,6e-08,105850.0,105840.0,2.06079562]
["bitfinex-derivatives","BTCF0:USTF0",1748909015603,6e-08,105850.0,105840.0,2.03245562]
["bitfinex-derivatives","BTCF0:USTF0",1748909015805,6e-08,105850.0,105840.0,2.04352476]
["bitfinex-derivatives","BTCF0:USTF0",1748909016010,6e-08,105850.0,105840.0,2.03245562]
["bitfinex-derivatives","BTCF0:USTF0",1748909016308,6e-08,105850.0,105840.0,2.04352476]
["bitfinex-derivatives","BTCF0:USTF0",1748909016508,6e-08,105850.0,105840.0,2.28145901]
["bitfinex-derivatives","BTCF0:USTF0",1748909016711,6e-08,105850.0,105840.0,2.11648709]
["bitfinex-derivatives","BTCF0:USTF0",1748909016902,6e-08,105850.0,105840.0,2.28144643]
["bitfinex-derivatives","BTCF0:USTF0",1748909017102,6e-08,105850.0,105840.0,2.1638587]
["bitfinex-derivatives","BTCF0:USTF0",1748909017409,6e-08,105850.0,105840.0,2.24514395]
["bitfinex-derivatives","BTCF0:USTF0",1748909017712,6e-08,105850.0,105840.0,2.03245562]
["bitfinex-derivatives","BTCF0:USTF0",1748909017906,6e-08,105850.0,105840.0,1.94426483]
["bitfinex-derivatives","BTCF0:USTF0",1748909018209,6e-08,105850.0,105840.0,2.28149101]
["bitfinex-derivatives","BTCF0:USTF0",1748909018400,6e-08,105850.0,105840.0,2.19324399]
["bitfinex-derivatives","BTCF0:USTF0",1748909018603,6e-08,105850.0,105840.0,2.21538113]
["bitfinex-derivatives","BTCF0:USTF0",1748909018797,6e-08,105850.0,105840.0,2.21538112]
["bitfinex-derivatives","BTCF0:USTF0",1748909019007,6e-08,105850.0,105840.0,2.13134965]
["bitfinex-derivatives","BTCF0:USTF0",1748909019210,6e-08,105850.0,105840.0,2.13134967]
["bitfinex-derivatives","BTCF0:USTF0",1748909019610,6e-08,105850.0,105840.0,2.12028109]
["bitfinex-derivatives","BTCF0:USTF0",1748909019912,0.01921682,105860.0,105850.0,0.63675214]
["bitfinex-derivatives","BTCF0:USTF0",1748909020104,0.01921682,105860.0,105850.0,1.36761965]
["bitfinex-derivatives","BTCF0:USTF0",1748909020312,0.01921682,105860.0,105850.0,1.32821107]
["bitfinex-derivatives","BTCF0:USTF0",1748909020802,0.01921682,105860.0,105850.0,1.86103948]
["bitfinex-derivatives","BTCF0:USTF0",1748909020998,0.01921682,105860.0,105850.0,1.77705107]
["bitfinex-derivatives","BTCF0:USTF0",1748909021214,0.00014165,105860.0,105850.0,1.78811962]
["bitfinex-derivatives","BTCF0:USTF0",1748909021413,0.00014165,105860.0,105850.0,1.78811964]
["bitfinex-derivatives","BTCF0:USTF0",1748909022108,0.00014165,105860.0,105850.0,1.79918821]
["bitfinex-derivatives","BTCF0:USTF0",1748909022499,0.00014165,105860.0,105850.0,1.78811964]
["bitfinex-derivatives","BTCF0:USTF0",1748909023211,0.00014165,105860.0,105850.0,1.79918821]
["bitfinex-derivatives","BTCF0:USTF0",1748909023509,0.00014165,105860.0,105850.0,1.33927964]
["bitfinex-derivatives","BTCF0:USTF0",1748909023710,0.00014165,105860.0,105850.0,1.78807964]
["bitfinex-derivatives","BTCF0:USTF0",1748909024713,0.00014165,105860.0,105850.0,1.79914823]
["bitfinex-derivatives","BTCF0:USTF0",1748909025220,0.00014165,105860.0,105850.0,1.78807964]
["bitfinex-derivatives","BTCF0:USTF0",1748909025714,0.00014165,105860.0,105850.0,2.27307964]
["bitfinex-derivatives","BTCF0:USTF0",1748909025911,0.00014165,105860.0,105850.0,2.28414823]
["bitfinex-derivatives","BTCF0:USTF0",1748909026411,0.00014165,105860.0,105850.0,2.29521679]
["bitfinex-derivatives","BTCF0:USTF0",1748909027513,0.00014165,105860.0,105850.0,2.30628539]
["bitfinex-derivatives","BTCF0:USTF0",1748909029217,0.00014165,105860.0,105850.0,2.31735399]
["bitfinex-derivatives","BTCF0:USTF0",1748909029521,0.00014165,105860.0,105850.0,2.30628539]
["bitfinex-derivatives","BTCF0:USTF0",1748909030311,0.00014165,105860.0,105850.0,2.32146835]
["bitfinex-derivatives","BTCF0:USTF0",1748909030517,0.00014165,105860.0,105850.0,2.28205975]
["bitfinex-derivatives","BTCF0:USTF0",1748909030913,0.00014165,105860.0,105850.0,2.29312832]
["bitfinex-derivatives","BTCF0:USTF0",1748909031110,0.00014165,105860.0,105850.0,2.28205975]
["bitfinex-derivatives","BTCF0:USTF0",1748909031711,0.00014165,105860.0,105850.0,2.29312835]
["bitfinex-derivatives","BTCF0:USTF0",1748909031910,0.00014165,105860.0,105850.0,2.28205975]
["bitfinex-derivatives","BTCF0:USTF0",1748909032517,0.00014165,105860.0,105850.0,2.29312832]
["bitfinex-derivatives","BTCF0:USTF0",1748909032710,0.00014165,105860.0,105850.0,2.22324418]
["bitfinex-derivatives","BTCF0:USTF0",1748909033018,0.00014165,105860.0,105850.0,2.36567013]
["bitfinex-derivatives","BTCF0:USTF0",1748909033219,0.00014165,105860.0,105850.0,2.35460158]
["bitfinex-derivatives","BTCF0:USTF0",1748909033410,0.00014165,105860.0,105850.0,2.31830115]
["bitfinex-derivatives","BTCF0:USTF0",1748909033812,0.00014165,105860.0,105850.0,1.86950116]
["bitfinex-derivatives","BTCF0:USTF0",1748909034021,0.00014165,105860.0,105850.0,2.23427275]
["bitfinex-derivatives","BTCF0:USTF0",1748909034316,0.00014165,105860.0,105850.0,2.24534133]
["bitfinex-derivatives","BTCF0:USTF0",1748909034512,0.00014165,105860.0,105850.0,2.23427275]
["bitfinex-derivatives","BTCF0:USTF0",1748909034717,0.00014165,105860.0,105850.0,2.3293806]
["bitfinex-derivatives","BTCF0:USTF0",1748909034916,0.00014165,105860.0,105850.0,2.24534133]
["bitfinex-derivatives","BTCF0:USTF0",1748909035313,0.00014165,105860.0,105850.0,2.23427275]
["bitfinex-derivatives","BTCF0:USTF0",1748909036116,0.00014165,105860.0,105850.0,2.24534133]
["bitfinex-derivatives","BTCF0:USTF0",1748909036311,0.00014165,105860.0,105850.0,1.51965275]
["bitfinex-derivatives","BTCF0:USTF0",1748909036514,0.45604165,105860.0,105850.0,1.56895572]
["bitfinex-derivatives","BTCF0:USTF0",1748909036715,0.81386728,105860.0,105850.0,1.56895572]
["bitfinex-derivatives","BTCF0:USTF0",1748909036916,0.87273191,105860.0,105850.0,1.48491645]
["bitfinex-derivatives","BTCF0:USTF0",1748909037108,0.87273191,105860.0,105850.0,1.44085253]
["bitfinex-derivatives","BTCF0:USTF0",1748909037514,0.96113584,105860.0,105850.0,0.89698883]
["bitfinex-derivatives","BTCF0:USTF0",1748909039319,0.96113584,105860.0,105850.0,0.85282939]
["bitfinex-derivatives","BTCF0:USTF0",1748909039521,0.96113584,105860.0,105850.0,0.89699614]
["bitfinex-derivatives","BTCF0:USTF0",1748909039825,0.87273191,105860.0,105850.0,0.89699614]
["bitfinex-derivatives","BTCF0:USTF0",1748909040422,0.87273191,105860.0,105850.0,0.86865614]
["bitfinex-derivatives","BTCF0:USTF0",1748909041920,0.87273191,105860.0,105850.0,0.86865261]
["bitfinex-derivatives","BTCF0:USTF0",1748909042116,1.06156611,105860.0,105850.0,0.86865261]
["bitfinex-derivatives","BTCF0:USTF0",1748909042319,2.05235804,105860.0,105850.0,0.82448939]
["bitfinex-derivatives","BTCF0:USTF0",1748909042523,1.99349341,105860.0,105850.0,0.82448939]
["bitfinex-derivatives","BTCF0:USTF0",1748909044419,1.99349341,105860.0,105850.0,0.69231719]
["bitfinex-derivatives","BTCF0:USTF0",1748909044622,1.99349341,105860.0,105850.0,0.58231719]
["bitfinex-derivatives","BTCF0:USTF0",1748909044623,1.98508948,105860.0,105850.0,0.58231719]
["bitfinex-derivatives","BTCF0:USTF0",1748909044832,2.10277235,105860.0,105850.0,0.12945725]
["bitfinex-derivatives","BTCF0:USTF0",1748909045315,0.20760913,105850.0,105840.0,0.35725853]
["bitfinex-derivatives","BTCF0:USTF0",1748909045515,0.7690585,105850.0,105840.0,0.38548213]
["bitfinex-derivatives","BTCF0:USTF0",1748909045823,1.1135345,105850.0,105840.0,0.32891853]
["bitfinex-derivatives","BTCF0:USTF0",1748909046025,1.1135345,105850.0,105840.0,0.28170493]
["bitfinex-derivatives","BTCF0:USTF0",1748909048130,1.1135345,105850.0,105840.0,0.09283703]
["bitfinex-derivatives","BTCF0:USTF0",1748909048423,1.1335345,105850.0,105840.0,0.09283703]
["bitfinex-derivatives","BTCF0:USTF0",1748909049730,1.20983266,105850.0,105840.0,0.09283703]
["bitfinex-derivatives","BTCF0:USTF0",1748909053735,1.09198329,105850.0,105840.0,0.09283703]
["bitfinex-derivatives","BTCF0:USTF0",1748909054332,1.43198329,105850.0,105840.0,0.09283703]
["bitfinex-derivatives","BTCF0:USTF0",1748909054527,1.54983266,105850.0,105840.0,0.09283703]
["bitfinex-derivatives","BTCF0:USTF0",1748909055834,1.54983266,105850.0,105840.0,0.06449703]
["bitfinex-derivatives","BTCF0:USTF0",1748909056538,1.71983266,105850.0,105840.0,0.06449703]
["bitfinex-derivatives","BTCF0:USTF0",1748909057529,1.71992917,105850.0,105840.0,0.06449703]
["bitfinex-derivatives","BTCF0:USTF0",1748909059735,1.71992917,105850.0,105830.0,0.09771972]
["bitfinex-derivatives","BTCF0:USTF0",1748909059736,0.51051747,105840.0,105830.0,0.09771972]
["bitfinex-derivatives","BTCF0:USTF0",1748909060041,1.40380031,105840.0,105830.0,0.06937972]
["bitfinex-derivatives","BTCF0:USTF0",1748909060234,1.80716831,105840.0,105830.0,0.25826742]
["bitfinex-derivatives","BTCF0:USTF0",1748909060443,1.02450265,105840.0,105830.0,0.54826742]
["bitfinex-derivatives","BTCF0:USTF0",1748909060745,1.57744725,105840.0,105830.0,0.68005467]
["bitfinex-derivatives","BTCF0:USTF0",1748909061033,0.56938207,105840.0,105830.0,1.06572467]
["bitfinex-derivatives","BTCF0:USTF0",1748909061238,1.06859747,105840.0,105830.0,1.06572467]
["bitfinex-derivatives","BTCF0:USTF0",1748909061434,0.44984683,105840.0,105830.0,1.06572467]
["bitfinex-derivatives","BTCF0:USTF0",1748909061734,1.14630133,105840.0,105830.0,1.06572467]
["bitfinex-derivatives","BTCF0:USTF0",1748909062436,1.08763673,105840.0,105830.0,1.06572467]
["bitfinex-derivatives","BTCF0:USTF0",1748909062631,0.34068683,105840.0,105830.0,1.04690854]
["bitfinex-derivatives","BTCF0:USTF0",1748909062837,0.78960683,105840.0,105830.0,1.14137854]
["bitfinex-derivatives","BTCF0:USTF0",1748909063730,0.97847673,105840.0,105830.0,1.14137854]
["bitfinex-derivatives","BTCF0:USTF0",1748909065143,0.78960683,105840.0,105830.0,1.14137854]
["bitfinex-derivatives","BTCF0:USTF0",1748909065934,0.97847673,105840.0,105830.0,1.14137854]
["bitfinex-derivatives","BTCF0:USTF0",1748909066240,0.34068683,105840.0,105830.0,1.14137854]
["bitfinex-derivatives","BTCF0:USTF0",1748909066440,0.34068683,105840.0,105830.0,1.15868258]
["bitfinex-derivatives","BTCF0:USTF0",1748909066641,0.01883926,105840.0,105830.0,1.64368258]
["bitfinex-derivatives","BTCF0:USTF0",1748909066940,0.37983926,105840.0,105830.0,1.64368258]
["bitfinex-derivatives","BTCF0:USTF0",1748909067142,0.37963926,105840.0,105830.0,1.64368258]
["bitfinex-derivatives","BTCF0:USTF0",1748909067739,0.37983926,105840.0,105830.0,1.64368258]
["bitfinex-derivatives","BTCF0:USTF0",1748909068648,0.37983926,105840.0,105830.0,2.09256258]
["bitfinex-derivatives","BTCF0:USTF0",1748909069746,0.37983926,105840.0,105830.0,2.13663909]
["bitfinex-derivatives","BTCF0:USTF0",1748909070148,0.37983926,105840.0,105830.0,2.10829909]
["bitfinex-derivatives","BTCF0:USTF0",1748909070739,0.37983926,105840.0,105830.0,1.65941909]
["bitfinex-derivatives","BTCF0:USTF0",1748909071648,0.01903926,105840.0,105830.0,1.65943149]
["bitfinex-derivatives","BTCF0:USTF0",1748909071947,0.37983926,105840.0,105830.0,1.65943149]
["bitfinex-derivatives","BTCF0:USTF0",1748909074038,0.37983926,105840.0,105830.0,1.61534258]
["bitfinex-derivatives","BTCF0:USTF0",1748909074745,0.37983926,105840.0,105830.0,1.65943149]
["bitfinex-derivatives","BTCF0:USTF0",1748909075147,0.37983926,105840.0,105830.0,1.66354585]
["bitfinex-derivatives","BTCF0:USTF0",1748909075351,0.37983926,105840.0,105830.0,1.66355379]
["bitfinex-derivatives","BTCF0:USTF0",1748909075552,0.37983926,105840.0,105830.0,2.07017694]
["bitfinex-derivatives","BTCF0:USTF0",1748909076056,0.37983926,105840.0,105830.0,1.58517694]
["bitfinex-derivatives","BTCF0:USTF0",1748909077147,0.01903926,105840.0,105830.0,1.13445694]
["bitfinex-derivatives","BTCF0:USTF0",1748909077346,0.37983926,105840.0,105830.0,1.17855379]
["bitfinex-derivatives","BTCF0:USTF0",1748909077749,0.01883926,105840.0,105830.0,1.17855379]
["bitfinex-derivatives","BTCF0:USTF0",1748909077948,0.37963926,105840.0,105830.0,1.17855379]
["bitfinex-derivatives","BTCF0:USTF0",1748909078148,0.8118,105850.0,105840.0,0.1888699]
["bitfinex-derivatives","BTCF0:USTF0",1748909078350,0.8118,105850.0,105840.0,0.68358715]
["bitfinex-derivatives","BTCF0:USTF0",1748909079953,0.83079925,105850.0,105840.0,0.68358715]
["bitfinex-derivatives","BTCF0:USTF0",1748909080155,1.01965135,105850.0,105840.0,0.68358715]
["bitfinex-derivatives","BTCF0:USTF0",1748909080659,1.07836037,105850.0,105840.0,0.68358715]
["bitfinex-derivatives","BTCF0:USTF0",1748909081158,1.10976037,105850.0,105840.0,0.68358715]
["bitfinex-derivatives","BTCF0:USTF0",1748909081761,1.10976037,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909082557,0.65876037,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909082758,1.11000037,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909083153,1.14300035,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909083352,1.12370112,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909083955,0.67246112,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909084155,1.14268035,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909084356,1.11128035,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909084756,1.19934388,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909085259,1.22934388,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909086653,1.22927898,105850.0,105840.0,0.97478715]
["bitfinex-derivatives","BTCF0:USTF0",1748909088359,1.22927898,105850.0,105840.0,0.94644715]
["bitfinex-derivatives","BTCF0:USTF0",1748909088669,1.17056996,105850.0,105840.0,0.78837715]
["bitfinex-derivatives","BTCF0:USTF0",1748909089164,1.20166996,105850.0,105840.0,0.78837715]
["bitfinex-derivatives","BTCF0:USTF0",1748909090367,1.20166996,105850.0,105840.0,0.79249151]
["bitfinex-derivatives","BTCF0:USTF0",1748909090570,1.31899546,105850.0,105840.0,0.79249151]
["bitfinex-derivatives","BTCF0:USTF0",1748909090759,1.23093193,105850.0,105840.0,0.79249151]
["bitfinex-derivatives","BTCF0:USTF0",1748909092161,1.30479325,105850.0,105840.0,0.79249151]
["bitfinex-derivatives","BTCF0:USTF0",1748909092659,1.30479325,105850.0,105840.0,0.75750426]
["bitfinex-derivatives","BTCF0:USTF0",1748909092859,1.30479325,105850.0,105840.0,0.51750426]
["bitfinex-derivatives","BTCF0:USTF0",1748909096461,1.31479325,105850.0,105840.0,0.51750426]
["bitfinex-derivatives","BTCF0:USTF0",1748909097770,1.31479325,105850.0,105840.0,0.09411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909098069,1.33341133,105850.0,105840.0,0.28298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909098269,1.56184785,105850.0,105840.0,0.60558426]
["bitfinex-derivatives","BTCF0:USTF0",1748909098459,1.56184785,105850.0,105840.0,0.6663699]
["bitfinex-derivatives","BTCF0:USTF0",1748909098660,1.41498427,105850.0,105840.0,0.9063699]
["bitfinex-derivatives","BTCF0:USTF0",1748909099571,1.41498427,105850.0,105840.0,0.91048426]
["bitfinex-derivatives","BTCF0:USTF0",1748909100476,1.41498427,105850.0,105840.0,0.87738426]
["bitfinex-derivatives","BTCF0:USTF0",1748909100970,1.42498427,105850.0,105840.0,0.49418426]
["bitfinex-derivatives","BTCF0:USTF0",1748909102471,1.42498427,105850.0,105840.0,0.20298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909103480,1.41498427,105850.0,105840.0,0.20298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909103775,1.42498427,105850.0,105840.0,0.20298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909105465,1.45421133,105850.0,105840.0,0.20298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909105667,1.56206594,105850.0,105840.0,0.20298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909105868,1.41496236,105850.0,105840.0,0.20298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909107876,1.44421133,105850.0,105840.0,0.20298426]
["bitfinex-derivatives","BTCF0:USTF0",1748909108472,1.44421133,105850.0,105840.0,0.4800699]
["bitfinex-derivatives","BTCF0:USTF0",1748909108678,1.44421133,105850.0,105840.0,0.52005862]
["bitfinex-derivatives","BTCF0:USTF0",1748909108981,1.44505133,105850.0,105840.0,0.52005862]
["bitfinex-derivatives","BTCF0:USTF0",1748909109173,1.44505133,105850.0,105840.0,0.58275862]
["bitfinex-derivatives","BTCF0:USTF0",1748909109566,0.99441133,105850.0,105840.0,0.58275862]
["bitfinex-derivatives","BTCF0:USTF0",1748909109868,1.50181828,105850.0,105840.0,0.90275862]
["bitfinex-derivatives","BTCF0:USTF0",1748909110072,1.30985001,105850.0,105840.0,0.90275862]
["bitfinex-derivatives","BTCF0:USTF0",1748909110277,0.97736403,105850.0,105840.0,0.90275862]
["bitfinex-derivatives","BTCF0:USTF0",1748909110582,1.28086045,105850.0,105840.0,0.90275862]
["bitfinex-derivatives","BTCF0:USTF0",1748909110877,1.28086045,105850.0,105840.0,0.93774587]
["bitfinex-derivatives","BTCF0:USTF0",1748909110878,1.28094045,105850.0,105840.0,0.93774587]
["bitfinex-derivatives","BTCF0:USTF0",1748909113875,1.16302643,105850.0,105840.0,0.93774587]
["bitfinex-derivatives","BTCF0:USTF0",1748909116185,1.28094045,105850.0,105840.0,0.93774587]
["bitfinex-derivatives","BTCF0:USTF0",1748909117077,1.24824045,105850.0,105840.0,0.93774587]
["bitfinex-derivatives","BTCF0:USTF0",1748909117889,0.79756045,105850.0,105840.0,0.93774587]
["bitfinex-derivatives","BTCF0:USTF0",1748909118083,1.24756045,105850.0,105840.0,0.93774587]
["bitfinex-derivatives","BTCF0:USTF0",1748909118480,0.49814835,105850.0,105840.0,1.03221587]
["bitfinex-derivatives","BTCF0:USTF0",1748909118686,0.83011433,105850.0,105840.0,1.00387587]
["bitfinex-derivatives","BTCF0:USTF0",1748909118881,0.46848411,105850.0,105840.0,1.00387587]
["bitfinex-derivatives","BTCF0:USTF0",1748909119281,0.52765432,105850.0,105840.0,1.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1748909119589,0.43900454,105850.0,105840.0,1.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1748909119794,0.43920454,105850.0,105840.0,1.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1748909120096,0.43900454,105850.0,105840.0,1.04811264]
["bitfinex-derivatives","BTCF0:USTF0",1748909120291,0.01943433,105850.0,105840.0,1.60271264]
["bitfinex-derivatives","BTCF0:USTF0",1748909120593,0.01943433,105850.0,105840.0,2.05271264]
["bitfinex-derivatives","BTCF0:USTF0",1748909120994,0.01943433,105850.0,105840.0,1.66139302]
["bitfinex-derivatives","BTCF0:USTF0",1748909121191,0.50836164,105860.0,105840.0,1.45640838]
["bitfinex-derivatives","BTCF0:USTF0",1748909121394,0.0784265,105860.0,105850.0,0.74370925]
["bitfinex-derivatives","BTCF0:USTF0",1748909121583,0.01945629,105860.0,105850.0,1.11370925]
["bitfinex-derivatives","BTCF0:USTF0",1748909121791,0.01965629,105860.0,105850.0,1.57948602]
["bitfinex-derivatives","BTCF0:USTF0",1748909121991,0.01965629,105860.0,105850.0,1.6381664]
["bitfinex-derivatives","BTCF0:USTF0",1748909122591,0.01965629,105860.0,105850.0,1.63808457]
["bitfinex-derivatives","BTCF0:USTF0",1748909122800,0.01965629,105860.0,105850.0,1.57940419]
["bitfinex-derivatives","BTCF0:USTF0",1748909122987,0.01965629,105860.0,105850.0,1.58872847]
["bitfinex-derivatives","BTCF0:USTF0",1748909124697,0.01965629,105860.0,105850.0,1.62182847]
["bitfinex-derivatives","BTCF0:USTF0",1748909124900,0.01965629,105860.0,105850.0,0.81114847]
["bitfinex-derivatives","BTCF0:USTF0",1748909125089,0.38045629,105860.0,105850.0,0.80182419]
["bitfinex-derivatives","BTCF0:USTF0",1748909125392,0.38045629,105860.0,105850.0,0.75766925]
["bitfinex-derivatives","BTCF0:USTF0",1748909125698,0.38025629,105860.0,105850.0,0.76734705]
["bitfinex-derivatives","BTCF0:USTF0",1748909125899,0.38045629,105860.0,105850.0,0.76734705]
["bitfinex-derivatives","BTCF0:USTF0",1748909126987,0.38012021,105860.0,105850.0,0.77841743]
["bitfinex-derivatives","BTCF0:USTF0",1748909127194,0.38012021,105860.0,105850.0,0.76734705]
["bitfinex-derivatives","BTCF0:USTF0",1748909127387,0.38012021,105860.0,105850.0,0.77841742]
["bitfinex-derivatives","BTCF0:USTF0",1748909127588,0.01932021,105860.0,105850.0,1.16135818]
["bitfinex-derivatives","BTCF0:USTF0",1748909127793,0.01932021,105860.0,105850.0,0.78948781]
["bitfinex-derivatives","BTCF0:USTF0",1748909128399,0.01932021,105860.0,105850.0,0.82269636]
["bitfinex-derivatives","BTCF0:USTF0",1748909128601,0.01932021,105860.0,105850.0,0.81162683]
["bitfinex-derivatives","BTCF0:USTF0",1748909128902,0.01932021,105860.0,105850.0,0.80055732]
["bitfinex-derivatives","BTCF0:USTF0",1748909129199,0.01932021,105860.0,105850.0,1.09175732]
["bitfinex-derivatives","BTCF0:USTF0",1748909129798,0.01932021,105860.0,105850.0,1.45255732]
["bitfinex-derivatives","BTCF0:USTF0",1748909129997,0.01932021,105860.0,105850.0,1.4636269]
["bitfinex-derivatives","BTCF0:USTF0",1748909130598,0.002,105870.0,105860.0,0.1888342]
["bitfinex-derivatives","BTCF0:USTF0",1748909130801,0.002,105870.0,105860.0,1.22733001]
["bitfinex-derivatives","BTCF0:USTF0",1748909130995,0.002,105870.0,105860.0,2.35326145]
["bitfinex-derivatives","BTCF0:USTF0",1748909131192,0.002,105870.0,105860.0,1.58812975]
["bitfinex-derivatives","BTCF0:USTF0",1748909131396,0.0022,105870.0,105860.0,1.57706145]
["bitfinex-derivatives","BTCF0:USTF0",1748909131905,0.0022,105870.0,105860.0,1.21626145]
["bitfinex-derivatives","BTCF0:USTF0",1748909132200,0.363,105870.0,105860.0,1.24946693]
["bitfinex-derivatives","BTCF0:USTF0",1748909132393,0.363,105870.0,105860.0,1.24946713]
["bitfinex-derivatives","BTCF0:USTF0",1748909132593,0.363,105870.0,105860.0,1.23839831]
["bitfinex-derivatives","BTCF0:USTF0",1748909132995,0.363,105870.0,105860.0,1.26053603]
["bitfinex-derivatives","BTCF0:USTF0",1748909133300,0.363,105870.0,105860.0,0.82220429]
["bitfinex-derivatives","BTCF0:USTF0",1748909133495,0.363,105870.0,105860.0,0.81113541]
["bitfinex-derivatives","BTCF0:USTF0",1748909133803,0.5518164,105870.0,105860.0,0.82220447]
["bitfinex-derivatives","BTCF0:USTF0",1748909134002,0.5518164,105870.0,105860.0,0.81113541]
["bitfinex-derivatives","BTCF0:USTF0",1748909134493,0.5518164,105870.0,105860.0,0.82220529]
["bitfinex-derivatives","BTCF0:USTF0",1748909134693,0.5518164,105870.0,105860.0,0.81113541]
["bitfinex-derivatives","BTCF0:USTF0",1748909135200,0.5518164,105870.0,105860.0,0.80006657]
["bitfinex-derivatives","BTCF0:USTF0",1748909135402,0.5518164,105870.0,105860.0,0.83327637]
["bitfinex-derivatives","BTCF0:USTF0",1748909135594,0.5518164,105870.0,105860.0,0.84434643]
["bitfinex-derivatives","BTCF0:USTF0",1748909135896,0.5518164,105870.0,105860.0,0.83327637]
["bitfinex-derivatives","BTCF0:USTF0",1748909136097,0.5518164,105870.0,105860.0,0.83739073]
["bitfinex-derivatives","BTCF0:USTF0",1748909136402,0.5518164,105870.0,105860.0,0.85953085]
["bitfinex-derivatives","BTCF0:USTF0",1748909136899,0.5842164,105870.0,105860.0,0.84846079]
["bitfinex-derivatives","BTCF0:USTF0",1748909137099,0.5842164,105870.0,105860.0,0.85953085]
["bitfinex-derivatives","BTCF0:USTF0",1748909137303,0.5842164,105870.0,105860.0,0.87060092]
["bitfinex-derivatives","BTCF0:USTF0",1748909137689,0.64318661,105870.0,105860.0,0.85953085]
["bitfinex-derivatives","BTCF0:USTF0",1748909137890,0.64318661,105870.0,105860.0,0.87060092]
["bitfinex-derivatives","BTCF0:USTF0",1748909138095,0.64318661,105870.0,105860.0,0.85953085]
["bitfinex-derivatives","BTCF0:USTF0",1748909138694,0.64318661,105870.0,105860.0,0.87060093]
["bitfinex-derivatives","BTCF0:USTF0",1748909138891,0.64318661,105870.0,105860.0,0.85953085]
["bitfinex-derivatives","BTCF0:USTF0",1748909139298,0.67648661,105870.0,105860.0,0.87060093]
["bitfinex-derivatives","BTCF0:USTF0",1748909139495,0.70798661,105870.0,105860.0,0.88167101]
["bitfinex-derivatives","BTCF0:USTF0",1748909139700,0.70798661,105870.0,105860.0,0.87060093]
["bitfinex-derivatives","BTCF0:USTF0",1748909140101,0.70798661,105870.0,105860.0,0.88167101]
["bitfinex-derivatives","BTCF0:USTF0",1748909140297,0.70798661,105870.0,105860.0,0.90381117]
["bitfinex-derivatives","BTCF0:USTF0",1748909140700,0.70798661,105870.0,105860.0,0.92595133]
["bitfinex-derivatives","BTCF0:USTF0",1748909140999,0.70798661,105870.0,105860.0,1.17775125]
["bitfinex-derivatives","BTCF0:USTF0",1748909141204,0.70780766,105870.0,105860.0,1.18882133]
["bitfinex-derivatives","BTCF0:USTF0",1748909141701,0.6490164,105870.0,105860.0,1.18882133]
["bitfinex-derivatives","BTCF0:USTF0",1748909141899,0.70780766,105870.0,105860.0,1.18882133]
["bitfinex-derivatives","BTCF0:USTF0",1748909142108,0.70780766,105870.0,105860.0,1.17775125]
["bitfinex-derivatives","BTCF0:USTF0",1748909142307,0.70780766,105870.0,105860.0,1.18882133]
["bitfinex-derivatives","BTCF0:USTF0",1748909142506,0.81808766,105870.0,105860.0,0.951394]
["bitfinex-derivatives","BTCF0:USTF0",1748909142698,0.81808766,105870.0,105860.0,0.761394]
["bitfinex-derivatives","BTCF0:USTF0",1748909142699,0.8474833,105870.0,105860.0,0.761394]
["bitfinex-derivatives","BTCF0:USTF0",1748909143306,0.8474833,105870.0,105860.0,0.77246504]
["bitfinex-derivatives","BTCF0:USTF0",1748909143307,0.87721042,105870.0,105860.0,0.77246504]
["bitfinex-derivatives","BTCF0:USTF0",1748909143506,0.88721042,105870.0,105860.0,0.77246504]
["bitfinex-derivatives","BTCF0:USTF0",1748909143699,0.89644784,105870.0,105860.0,0.78353639]
["bitfinex-derivatives","BTCF0:USTF0",1748909144099,0.89644784,105870.0,105860.0,0.79460719]
["bitfinex-derivatives","BTCF0:USTF0",1748909144608,0.89644784,105870.0,105860.0,0.79460756]
["bitfinex-derivatives","BTCF0:USTF0",1748909144809,0.89644784,105870.0,105860.0,0.79460751]
["bitfinex-derivatives","BTCF0:USTF0",1748909145006,0.89644784,105870.0,105860.0,0.81675033]
["bitfinex-derivatives","BTCF0:USTF0",1748909145605,0.89644784,105870.0,105860.0,0.80567892]
["bitfinex-derivatives","BTCF0:USTF0",1748909145806,0.89644784,105870.0,105860.0,0.81675033]
["bitfinex-derivatives","BTCF0:USTF0",1748909146006,1.25724784,105870.0,105860.0,0.81675033]
["bitfinex-derivatives","BTCF0:USTF0",1748909146208,1.25724784,105870.0,105860.0,0.80567892]
["bitfinex-derivatives","BTCF0:USTF0",1748909148920,1.25724784,105870.0,105860.0,0.81675033]
["bitfinex-derivatives","BTCF0:USTF0",1748909149210,1.25724784,105870.0,105860.0,0.81675052]
["bitfinex-derivatives","BTCF0:USTF0",1748909149406,1.25724784,105870.0,105860.0,0.81675064]
["bitfinex-derivatives","BTCF0:USTF0",1748909149606,1.25724784,105870.0,105860.0,0.80567892]
["bitfinex-derivatives","BTCF0:USTF0",1748909150601,1.25724784,105870.0,105860.0,0.81675067]
["bitfinex-derivatives","BTCF0:USTF0",1748909151104,1.25724784,105870.0,105860.0,0.68457647]
["bitfinex-derivatives","BTCF0:USTF0",1748909151308,1.25724784,105870.0,105860.0,0.39337647]
["bitfinex-derivatives","BTCF0:USTF0",1748909151518,1.25724784,105870.0,105860.0,0.20337647]
["bitfinex-derivatives","BTCF0:USTF0",1748909151710,1.13933382,105870.0,105860.0,0.21444822]
["bitfinex-derivatives","BTCF0:USTF0",1748909152315,1.3764374,105870.0,105860.0,0.21444822]
["bitfinex-derivatives","BTCF0:USTF0",1748909152710,1.3764374,105870.0,105860.0,0.50564822]
["bitfinex-derivatives","BTCF0:USTF0",1748909153212,1.4708974,105870.0,105860.0,0.50564822]
["bitfinex-derivatives","BTCF0:USTF0",1748909154408,1.6808974,105870.0,105860.0,0.50564822]
["bitfinex-derivatives","BTCF0:USTF0",1748909155916,1.6808974,105870.0,105860.0,0.21444822]
["bitfinex-derivatives","BTCF0:USTF0",1748909159617,1.53379382,105870.0,105860.0,0.21444822]
["bitfinex-derivatives","BTCF0:USTF0",1748909161117,1.53379382,105870.0,105860.0,0.20337968]
["bitfinex-derivatives","BTCF0:USTF0",1748909161316,1.53379382,105870.0,105860.0,0.18611822]
["bitfinex-derivatives","BTCF0:USTF0",1748909162313,1.53359382,105870.0,105860.0,0.18611822]
["bitfinex-derivatives","BTCF0:USTF0",1748909162917,1.98311382,105870.0,105860.0,0.18611822]
["bitfinex-derivatives","BTCF0:USTF0",1748909163120,2.1302174,105870.0,105860.0,0.18611822]
["bitfinex-derivatives","BTCF0:USTF0",1748909164612,2.1302174,105870.0,105860.0,0.08856858]
["bitfinex-derivatives","BTCF0:USTF0",1748909164817,2.1302174,105870.0,105860.0,0.05157717]
["bitfinex-derivatives","BTCF0:USTF0",1748909165526,2.0357574,105870.0,105860.0,0.05569153]
["bitfinex-derivatives","BTCF0:USTF0",1748909167828,2.3202174,105870.0,105860.0,0.05569153]
["bitfinex-derivatives","BTCF0:USTF0",1748909168921,2.37905884,105870.0,105860.0,0.05569153]
["bitfinex-derivatives","BTCF0:USTF0",1748909169121,2.72901884,105870.0,105860.0,0.05569153]
["bitfinex-derivatives","BTCF0:USTF0",1748909169323,3.45061884,105870.0,105860.0,0.05569153]
["bitfinex-derivatives","BTCF0:USTF0",1748909171517,3.45061884,105870.0,105860.0,0.02736153]
["bitfinex-derivatives","BTCF0:USTF0",1748909171726,0.54963417,105860.0,105850.0,0.0442789]
["bitfinex-derivatives","BTCF0:USTF0",1748909171928,1.29745945,105860.0,105850.0,0.02701929]
["bitfinex-derivatives","BTCF0:USTF0",1748909172126,0.188852,105850.0,105840.0,0.38452094]
["bitfinex-derivatives","BTCF0:USTF0",1748909172318,1.338052,105850.0,105840.0,0.41950819]
["bitfinex-derivatives","BTCF0:USTF0",1748909172526,1.338052,105850.0,105840.0,0.32378094]
["bitfinex-derivatives","BTCF0:USTF0",1748909172820,1.48510178,105850.0,105840.0,0.32378094]
["bitfinex-derivatives","BTCF0:USTF0",1748909173223,1.03550178,105850.0,105840.0,0.32378094]
["bitfinex-derivatives","BTCF0:USTF0",1748909173424,1.38534178,105850.0,105840.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748909173629,1.91534178,105850.0,105840.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748909173837,0.1888699,105840.0,105830.0,0.0717713]
["bitfinex-derivatives","BTCF0:USTF0",1748909174032,0.66937948,105840.0,105830.0,0.13775855]
["bitfinex-derivatives","BTCF0:USTF0",1748909174336,0.69947948,105840.0,105830.0,0.10941855]
["bitfinex-derivatives","BTCF0:USTF0",1748909174525,1.01947948,105840.0,105830.0,0.10941855]
["bitfinex-derivatives","BTCF0:USTF0",1748909174727,1.01947948,105840.0,105830.0,0.06194165]
["bitfinex-derivatives","BTCF0:USTF0",1748909175027,1.11396748,105840.0,105830.0,0.06194165]
["bitfinex-derivatives","BTCF0:USTF0",1748909175721,1.26101726,105840.0,105830.0,0.06194165]
["bitfinex-derivatives","BTCF0:USTF0",1748909176326,1.26101726,105840.0,105830.0,0.05308064]
["bitfinex-derivatives","BTCF0:USTF0",1748909177526,1.16652926,105840.0,105830.0,0.05308064]
["bitfinex-derivatives","BTCF0:USTF0",1748909178427,1.01947948,105840.0,105830.0,0.05308064]
["bitfinex-derivatives","BTCF0:USTF0",1748909179337,1.19922926,105840.0,105830.0,0.08318064]
["bitfinex-derivatives","BTCF0:USTF0",1748909179635,1.19922926,105840.0,105830.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1748909180338,1.56002926,105840.0,105830.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1748909182438,1.56002926,105840.0,105830.0,0.0784341]
["bitfinex-derivatives","BTCF0:USTF0",1748909183039,1.41297948,105840.0,105830.0,0.0784341]
["bitfinex-derivatives","BTCF0:USTF0",1748909183635,0.69137948,105840.0,105830.0,0.0784341]
["bitfinex-derivatives","BTCF0:USTF0",1748909183844,1.41297948,105840.0,105830.0,0.0784341]
["bitfinex-derivatives","BTCF0:USTF0",1748909184227,1.41297948,105840.0,105830.0,0.0500941]
["bitfinex-derivatives","BTCF0:USTF0",1748909185737,1.56002926,105840.0,105830.0,0.0500941]
["bitfinex-derivatives","BTCF0:USTF0",1748909187338,1.56002926,105840.0,105830.0,0.0816941]
["bitfinex-derivatives","BTCF0:USTF0",1748909188430,1.56002926,105840.0,105830.0,0.0728332]
["bitfinex-derivatives","BTCF0:USTF0",1748909190335,1.56002926,105840.0,105830.0,0.0427332]
["bitfinex-derivatives","BTCF0:USTF0",1748909191437,1.56002926,105840.0,105830.0,0.0742332]
["bitfinex-derivatives","BTCF0:USTF0",1748909194136,1.92878926,105840.0,105830.0,0.0458932]
["bitfinex-derivatives","BTCF0:USTF0",1748909194634,1.44688926,105840.0,105830.0,0.16648949]
["bitfinex-derivatives","BTCF0:USTF0",1748909194835,1.89608926,105840.0,105830.0,0.28648949]
["bitfinex-derivatives","BTCF0:USTF0",1748909195041,1.33732926,105840.0,105830.0,0.29060385]
["bitfinex-derivatives","BTCF0:USTF0",1748909195247,1.89628926,105840.0,105830.0,0.29060385]
["bitfinex-derivatives","BTCF0:USTF0",1748909195747,1.44708926,105840.0,105830.0,0.29060385]
["bitfinex-derivatives","BTCF0:USTF0",1748909195941,1.89628926,105840.0,105830.0,0.29060385]
["bitfinex-derivatives","BTCF0:USTF0",1748909197146,1.74923948,105840.0,105830.0,0.29060385]
["bitfinex-derivatives","BTCF0:USTF0",1748909197347,1.89628926,105840.0,105830.0,0.32320385]
["bitfinex-derivatives","BTCF0:USTF0",1748909197948,1.33752926,105840.0,105830.0,0.32320385]
["bitfinex-derivatives","BTCF0:USTF0",1748909198140,0.99761936,105840.0,105830.0,0.51209165]
["bitfinex-derivatives","BTCF0:USTF0",1748909198347,1.03963958,105840.0,105830.0,0.69209165]
["bitfinex-derivatives","BTCF0:USTF0",1748909198540,1.15717764,105840.0,105830.0,0.95377259]
["bitfinex-derivatives","BTCF0:USTF0",1748909198742,1.60617764,105840.0,105830.0,0.95377259]
["bitfinex-derivatives","BTCF0:USTF0",1748909198945,1.60637764,105840.0,105830.0,0.95377259]
["bitfinex-derivatives","BTCF0:USTF0",1748909199145,1.60617764,105840.0,105830.0,0.95377259]
["bitfinex-derivatives","BTCF0:USTF0",1748909199441,1.60637764,105840.0,105830.0,0.95377259]
["bitfinex-derivatives","BTCF0:USTF0",1748909203649,1.60609764,105840.0,105830.0,0.95377259]
["bitfinex-derivatives","BTCF0:USTF0",1748909204249,1.60609764,105840.0,105830.0,0.92543259]
["bitfinex-derivatives","BTCF0:USTF0",1748909207545,1.60609764,105840.0,105830.0,0.95733259]
["bitfinex-derivatives","BTCF0:USTF0",1748909209450,1.63859764,105840.0,105830.0,0.95733259]
["bitfinex-derivatives","BTCF0:USTF0",1748909213656,1.67039764,105840.0,105830.0,0.95733259]
["bitfinex-derivatives","BTCF0:USTF0",1748909214454,1.67039764,105840.0,105830.0,0.92899259]
["bitfinex-derivatives","BTCF0:USTF0",1748909214649,1.70109764,105840.0,105830.0,0.91399259]
["bitfinex-derivatives","BTCF0:USTF0",1748909215255,1.70109764,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909215956,1.25189764,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909216149,1.70101764,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909218953,1.70101764,105840.0,105830.0,0.72921915]
["bitfinex-derivatives","BTCF0:USTF0",1748909219154,1.70101764,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909221554,1.58347958,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909221959,1.70101764,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909222758,1.25189764,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909223057,1.70101764,105840.0,105830.0,0.91810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909224358,1.70101764,105840.0,105830.0,0.64810695]
["bitfinex-derivatives","BTCF0:USTF0",1748909224656,1.70101764,105840.0,105830.0,0.61976695]
["bitfinex-derivatives","BTCF0:USTF0",1748909228260,1.73052936,105840.0,105830.0,0.61976695]
["bitfinex-derivatives","BTCF0:USTF0",1748909228555,1.73052936,105840.0,105830.0,0.43087915]
["bitfinex-derivatives","BTCF0:USTF0",1748909228757,1.17212936,105840.0,105830.0,0.43087915]
["bitfinex-derivatives","BTCF0:USTF0",1748909228959,0.96398987,105840.0,105830.0,0.61976695]
["bitfinex-derivatives","BTCF0:USTF0",1748909229157,0.13738987,105840.0,105830.0,1.51687895]
["bitfinex-derivatives","BTCF0:USTF0",1748909229364,0.39500602,105850.0,105840.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1748909229557,0.50801183,105850.0,105840.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1748909229855,0.69706393,105850.0,105840.0,0.99243714]
["bitfinex-derivatives","BTCF0:USTF0",1748909230061,0.60850506,105850.0,105840.0,0.99243714]
["bitfinex-derivatives","BTCF0:USTF0",1748909230257,0.60870506,105850.0,105840.0,0.99243714]
["bitfinex-derivatives","BTCF0:USTF0",1748909230457,0.24790506,105850.0,105840.0,0.99243714]
["bitfinex-derivatives","BTCF0:USTF0",1748909230663,0.60870506,105850.0,105840.0,0.99243714]
["bitfinex-derivatives","BTCF0:USTF0",1748909230866,0.5498521,105850.0,105840.0,0.99243714]
["bitfinex-derivatives","BTCF0:USTF0",1748909231065,0.60870506,105850.0,105840.0,0.99243714]
["bitfinex-derivatives","BTCF0:USTF0",1748909231269,0.60870506,105850.0,105840.0,1.0016699]
["bitfinex-derivatives","BTCF0:USTF0",1748909231456,0.5498521,105850.0,105840.0,1.0016699]
["bitfinex-derivatives","BTCF0:USTF0",1748909232263,0.5498521,105850.0,105840.0,0.7516699]
["bitfinex-derivatives","BTCF0:USTF0",1748909232467,0.5498521,105850.0,105840.0,0.70743876]
["bitfinex-derivatives","BTCF0:USTF0",1748909232960,0.5498521,105850.0,105840.0,0.779624]
["bitfinex-derivatives","BTCF0:USTF0",1748909233165,0.14735348,105860.0,105840.0,0.5644488]
["bitfinex-derivatives","BTCF0:USTF0",1748909233361,0.05899461,105860.0,105850.0,0.5800521]
["bitfinex-derivatives","BTCF0:USTF0",1748909233670,0.05899461,105860.0,105850.0,1.0017121]
["bitfinex-derivatives","BTCF0:USTF0",1748909233671,0.00034165,105860.0,105850.0,1.0017121]
["bitfinex-derivatives","BTCF0:USTF0",1748909233871,0.00034165,105860.0,105850.0,1.40201947]
["bitfinex-derivatives","BTCF0:USTF0",1748909234165,0.00014165,105860.0,105850.0,1.4609345]
["bitfinex-derivatives","BTCF0:USTF0",1748909234363,0.00034165,105860.0,105850.0,1.4609345]
["bitfinex-derivatives","BTCF0:USTF0",1748909234560,0.00014165,105860.0,105850.0,1.51606078]
["bitfinex-derivatives","BTCF0:USTF0",1748909234765,0.00034165,105860.0,105850.0,1.5381979]
["bitfinex-derivatives","BTCF0:USTF0",1748909234960,0.00034165,105860.0,105850.0,1.43891322]
["bitfinex-derivatives","BTCF0:USTF0",1748909235268,0.00034165,105860.0,105850.0,1.49406577]
["bitfinex-derivatives","BTCF0:USTF0",1748909235464,0.00034165,105860.0,105850.0,1.49406582]
["bitfinex-derivatives","BTCF0:USTF0",1748909236263,0.00034165,105860.0,105850.0,1.50513448]
["bitfinex-derivatives","BTCF0:USTF0",1748909236569,0.00034165,105860.0,105850.0,1.46835672]
["bitfinex-derivatives","BTCF0:USTF0",1748909236761,0.00034165,105860.0,105850.0,1.46835677]
["bitfinex-derivatives","BTCF0:USTF0",1748909236961,0.00034165,105860.0,105850.0,1.5272718]
["bitfinex-derivatives","BTCF0:USTF0",1748909237269,0.00034165,105860.0,105850.0,1.46835677]
["bitfinex-derivatives","BTCF0:USTF0",1748909237460,0.00034165,105860.0,105850.0,1.46835676]
["bitfinex-derivatives","BTCF0:USTF0",1748909237659,0.00034165,105860.0,105850.0,1.47942534]
["bitfinex-derivatives","BTCF0:USTF0",1748909237970,0.00034165,105860.0,105850.0,1.47942536]
["bitfinex-derivatives","BTCF0:USTF0",1748909238270,0.00034165,105860.0,105850.0,1.46835676]
["bitfinex-derivatives","BTCF0:USTF0",1748909238463,0.00034165,105860.0,105850.0,1.47942531]
["bitfinex-derivatives","BTCF0:USTF0",1748909238869,0.00034165,105860.0,105850.0,1.49049386]
["bitfinex-derivatives","BTCF0:USTF0",1748909239071,0.00034165,105860.0,105850.0,1.47942531]
["bitfinex-derivatives","BTCF0:USTF0",1748909239266,0.00034165,105860.0,105850.0,1.50156259]
["bitfinex-derivatives","BTCF0:USTF0",1748909239466,0.00034165,105860.0,105850.0,1.51263132]
["bitfinex-derivatives","BTCF0:USTF0",1748909239864,0.00034165,105860.0,105850.0,1.52360596]
["bitfinex-derivatives","BTCF0:USTF0",1748909240172,0.00034165,105860.0,105850.0,1.51253721]
["bitfinex-derivatives","BTCF0:USTF0",1748909240871,0.00034165,105860.0,105850.0,1.51665157]
["bitfinex-derivatives","BTCF0:USTF0",1748909241072,0.00034165,105860.0,105850.0,1.54985776]
["bitfinex-derivatives","BTCF0:USTF0",1748909241774,0.00034165,105860.0,105850.0,1.50586796]
["bitfinex-derivatives","BTCF0:USTF0",1748909241968,0.00034165,105860.0,105850.0,1.49479919]
["bitfinex-derivatives","BTCF0:USTF0",1748909242867,0.00034165,105860.0,105850.0,1.50586797]
["bitfinex-derivatives","BTCF0:USTF0",1748909243063,0.00034165,105860.0,105850.0,1.51693677]
["bitfinex-derivatives","BTCF0:USTF0",1748909243270,0.00034165,105860.0,105850.0,1.50586798]
["bitfinex-derivatives","BTCF0:USTF0",1748909243963,0.00034165,105860.0,105850.0,1.02225998]
["bitfinex-derivatives","BTCF0:USTF0",1748909244175,0.06304165,105860.0,105850.0,1.02225998]
["bitfinex-derivatives","BTCF0:USTF0",1748909244371,0.42384165,105860.0,105850.0,1.02225998]
["bitfinex-derivatives","BTCF0:USTF0",1748909244676,1.07555595,105860.0,105850.0,0.63017904]
["bitfinex-derivatives","BTCF0:USTF0",1748909245071,1.0948699,105860.0,105850.0,0.63017904]
["bitfinex-derivatives","BTCF0:USTF0",1748909245273,1.2087499,105860.0,105850.0,0.63017904]
["bitfinex-derivatives","BTCF0:USTF0",1748909245974,1.2087499,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909250080,1.21804551,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909250473,0.75516551,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909250676,1.21680551,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909251174,0.4431556,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909251379,1.217263,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909251680,1.2076699,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909251883,1.2078699,105860.0,105850.0,0.64124868]
["bitfinex-derivatives","BTCF0:USTF0",1748909252283,0.6319899,105860.0,105850.0,0.50907658]
["bitfinex-derivatives","BTCF0:USTF0",1748909252482,1.2079899,105860.0,105850.0,0.50907658]
["bitfinex-derivatives","BTCF0:USTF0",1748909252778,1.26684286,105860.0,105850.0,0.50907658]
["bitfinex-derivatives","BTCF0:USTF0",1748909253077,1.35520173,105860.0,105850.0,0.50907658]
["bitfinex-derivatives","BTCF0:USTF0",1748909253575,0.89312173,105860.0,105850.0,0.69792868]
["bitfinex-derivatives","BTCF0:USTF0",1748909253773,1.35516173,105860.0,105850.0,0.69792868]
["bitfinex-derivatives","BTCF0:USTF0",1748909253980,1.35516173,105860.0,105850.0,0.66958868]
["bitfinex-derivatives","BTCF0:USTF0",1748909254177,1.35496173,105860.0,105850.0,0.66958868]
["bitfinex-derivatives","BTCF0:USTF0",1748909254473,1.35516173,105860.0,105850.0,0.66958868]
["bitfinex-derivatives","BTCF0:USTF0",1748909255176,1.36441516,105860.0,105850.0,0.66958868]
["bitfinex-derivatives","BTCF0:USTF0",1748909256574,1.36441516,105860.0,105850.0,0.69173336]
["bitfinex-derivatives","BTCF0:USTF0",1748909256776,1.35516173,105860.0,105850.0,0.68066102]
["bitfinex-derivatives","BTCF0:USTF0",1748909256976,1.35516173,105860.0,105850.0,0.69173325]
["bitfinex-derivatives","BTCF0:USTF0",1748909257173,0.70428743,105860.0,105850.0,0.70280528]
["bitfinex-derivatives","BTCF0:USTF0",1748909257369,0.77920173,105860.0,105850.0,0.69173325]
["bitfinex-derivatives","BTCF0:USTF0",1748909257579,1.35432173,105860.0,105850.0,0.7028052]
["bitfinex-derivatives","BTCF0:USTF0",1748909258182,1.35404173,105860.0,105850.0,0.7028052]
["bitfinex-derivatives","BTCF0:USTF0",1748909258389,1.35404173,105860.0,105850.0,0.71387714]
["bitfinex-derivatives","BTCF0:USTF0",1748909258682,1.35424173,105860.0,105850.0,0.7028052]
["bitfinex-derivatives","BTCF0:USTF0",1748909258880,0.89312173,105860.0,105850.0,0.71387716]
["bitfinex-derivatives","BTCF0:USTF0",1748909259082,1.35396173,105860.0,105850.0,0.72494913]
["bitfinex-derivatives","BTCF0:USTF0",1748909262387,1.35396173,105860.0,105850.0,1.01614913]
["bitfinex-derivatives","BTCF0:USTF0",1748909264175,1.35396173,105860.0,105850.0,0.98780913]
["bitfinex-derivatives","BTCF0:USTF0",1748909266886,1.29510877,105860.0,105850.0,0.98780913]
["bitfinex-derivatives","BTCF0:USTF0",1748909268086,1.29510877,105860.0,105850.0,0.99888127]
["bitfinex-derivatives","BTCF0:USTF0",1748909268479,1.29510877,105860.0,105850.0,1.00995338]
["bitfinex-derivatives","BTCF0:USTF0",1748909268680,1.29510877,105860.0,105850.0,0.99888127]
["bitfinex-derivatives","BTCF0:USTF0",1748909269483,1.29510877,105860.0,105850.0,1.00995334]
["bitfinex-derivatives","BTCF0:USTF0",1748909269677,1.32810877,105860.0,105850.0,0.99888127]
["bitfinex-derivatives","BTCF0:USTF0",1748909269879,1.32810877,105860.0,105850.0,1.00995334]
["bitfinex-derivatives","BTCF0:USTF0",1748909270078,1.32810877,105860.0,105850.0,0.99888127]
["bitfinex-derivatives","BTCF0:USTF0",1748909270278,1.32810877,105860.0,105850.0,1.00995324]
["bitfinex-derivatives","BTCF0:USTF0",1748909270479,1.32810877,105860.0,105850.0,0.99888127]
["bitfinex-derivatives","BTCF0:USTF0",1748909272188,1.32810877,105860.0,105850.0,1.00995332]
["bitfinex-derivatives","BTCF0:USTF0",1748909272592,1.2397499,105860.0,105850.0,1.00995332]
["bitfinex-derivatives","BTCF0:USTF0",1748909273478,1.35692128,105860.0,105850.0,1.07425332]
["bitfinex-derivatives","BTCF0:USTF0",1748909274296,0.78216128,105860.0,105850.0,1.05698537]
["bitfinex-derivatives","BTCF0:USTF0",1748909274485,1.35484128,105860.0,105850.0,1.04591332]
["bitfinex-derivatives","BTCF0:USTF0",1748909274889,1.35484128,105860.0,105850.0,1.05698537]
["bitfinex-derivatives","BTCF0:USTF0",1748909275086,1.35484128,105860.0,105850.0,1.05698544]
["bitfinex-derivatives","BTCF0:USTF0",1748909275295,1.35484128,105860.0,105850.0,1.04591332]
["bitfinex-derivatives","BTCF0:USTF0",1748909275787,1.35484128,105860.0,105850.0,1.05698547]
["bitfinex-derivatives","BTCF0:USTF0",1748909276793,1.35484128,105860.0,105850.0,1.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1748909276992,1.35484128,105860.0,105850.0,1.07912977]
["bitfinex-derivatives","BTCF0:USTF0",1748909279091,1.35484128,105860.0,105850.0,1.10127405]
["bitfinex-derivatives","BTCF0:USTF0",1748909279284,1.35484128,105860.0,105850.0,1.09020191]
["bitfinex-derivatives","BTCF0:USTF0",1748909279486,1.35484128,105860.0,105850.0,1.07912977]
["bitfinex-derivatives","BTCF0:USTF0",1748909279898,1.35484128,105860.0,105850.0,1.09020191]
["bitfinex-derivatives","BTCF0:USTF0",1748909280092,1.35484128,105860.0,105850.0,1.07912977]
["bitfinex-derivatives","BTCF0:USTF0",1748909280291,1.35484128,105860.0,105850.0,1.09020191]
["bitfinex-derivatives","BTCF0:USTF0",1748909280493,1.35484128,105860.0,105850.0,1.07912977]
["bitfinex-derivatives","BTCF0:USTF0",1748909280790,1.35484128,105860.0,105850.0,1.09020191]
["bitfinex-derivatives","BTCF0:USTF0",1748909280987,1.35484128,105860.0,105850.0,1.07912977]
["bitfinex-derivatives","BTCF0:USTF0",1748909281389,1.35484128,105860.0,105850.0,1.09020191]
["bitfinex-derivatives","BTCF0:USTF0",1748909281994,1.35484128,105860.0,105850.0,1.10127405]
["bitfinex-derivatives","BTCF0:USTF0",1748909282391,1.35484128,105860.0,105850.0,1.09020191]
["bitfinex-derivatives","BTCF0:USTF0",1748909282591,1.35484128,105860.0,105850.0,1.07007405]
["bitfinex-derivatives","BTCF0:USTF0",1748909282786,1.35484128,105860.0,105850.0,0.83704981]
["bitfinex-derivatives","BTCF0:USTF0",1748909283185,1.35484128,105860.0,105850.0,1.03697415]
["bitfinex-derivatives","BTCF0:USTF0",1748909283499,1.35484128,105860.0,105850.0,1.02178745]
["bitfinex-derivatives","BTCF0:USTF0",1748909284297,1.35484128,105860.0,105850.0,1.01970666]
["bitfinex-derivatives","BTCF0:USTF0",1748909284501,1.35484128,105860.0,105850.0,1.05292387]
["bitfinex-derivatives","BTCF0:USTF0",1748909284699,0.89696128,105860.0,105850.0,1.03077906]
["bitfinex-derivatives","BTCF0:USTF0",1748909284895,1.2355499,105860.0,105850.0,1.04185146]
["bitfinex-derivatives","BTCF0:USTF0",1748909285199,1.35345494,105860.0,105850.0,1.03077906]
["bitfinex-derivatives","BTCF0:USTF0",1748909285393,0.89769494,105860.0,105850.0,1.04185142]
["bitfinex-derivatives","BTCF0:USTF0",1748909285598,1.35321494,105860.0,105850.0,1.04185147]
["bitfinex-derivatives","BTCF0:USTF0",1748909285789,1.2353099,105860.0,105850.0,1.05292382]
["bitfinex-derivatives","BTCF0:USTF0",1748909285994,1.38235968,105860.0,105850.0,1.05292382]
["bitfinex-derivatives","BTCF0:USTF0",1748909286195,1.38235968,105860.0,105850.0,1.04185147]
["bitfinex-derivatives","BTCF0:USTF0",1748909287002,1.38235968,105860.0,105850.0,0.85299947]
["bitfinex-derivatives","BTCF0:USTF0",1748909287402,1.38235968,105860.0,105850.0,1.04185157]
["bitfinex-derivatives","BTCF0:USTF0",1748909287597,1.35320471,105860.0,105850.0,1.04185157]
["bitfinex-derivatives","BTCF0:USTF0",1748909287902,1.71400471,105860.0,105850.0,1.04185157]
["bitfinex-derivatives","BTCF0:USTF0",1748909288090,1.14368471,105860.0,105850.0,0.85299947]
["bitfinex-derivatives","BTCF0:USTF0",1748909288293,1.5956699,105860.0,105850.0,0.64635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909288502,1.75271968,105860.0,105850.0,0.64635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909288702,1.97271968,105860.0,105850.0,0.64635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909289104,2.1786647,105860.0,105850.0,0.64635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909289797,2.1784647,105860.0,105850.0,0.64635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909289999,1.97251968,105860.0,105850.0,0.64635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909290198,1.97251968,105860.0,105850.0,0.61635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909292406,1.8254699,105860.0,105850.0,0.61635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909293407,1.8254699,105860.0,105850.0,0.62635947]
["bitfinex-derivatives","BTCF0:USTF0",1748909294696,1.8254699,105860.0,105850.0,0.59801947]
["bitfinex-derivatives","BTCF0:USTF0",1748909295104,1.97251968,105860.0,105850.0,0.59801947]
["bitfinex-derivatives","BTCF0:USTF0",1748909295700,1.97131968,105860.0,105850.0,0.59801947]
["bitfinex-derivatives","BTCF0:USTF0",1748909296512,1.97131968,105860.0,105850.0,0.58801947]
["bitfinex-derivatives","BTCF0:USTF0",1748909298712,1.97063968,105860.0,105850.0,0.58801947]
["bitfinex-derivatives","BTCF0:USTF0",1748909299022,1.17330941,105860.0,105850.0,0.77687157]
["bitfinex-derivatives","BTCF0:USTF0",1748909299198,1.17330941,105860.0,105850.0,1.10687157]
["bitfinex-derivatives","BTCF0:USTF0",1748909299199,1.06651511,105860.0,105850.0,1.10687157]
["bitfinex-derivatives","BTCF0:USTF0",1748909299403,1.70842941,105860.0,105850.0,1.19927157]
["bitfinex-derivatives","BTCF0:USTF0",1748909299605,1.67880926,105860.0,105850.0,1.19927157]
["bitfinex-derivatives","BTCF0:USTF0",1748909299900,1.67900926,105860.0,105850.0,1.19927157]
["bitfinex-derivatives","BTCF0:USTF0",1748909300910,1.67880926,105860.0,105850.0,1.19927157]
["bitfinex-derivatives","BTCF0:USTF0",1748909302019,1.61532926,105860.0,105850.0,1.19927157]
["bitfinex-derivatives","BTCF0:USTF0",1748909302204,1.61512926,105860.0,105850.0,1.19927157]
["bitfinex-derivatives","BTCF0:USTF0",1748909302405,0.82955496,105860.0,105850.0,1.19927157]
["bitfinex-derivatives","BTCF0:USTF0",1748909302708,0.79991301,105860.0,105850.0,1.60547646]
["bitfinex-derivatives","BTCF0:USTF0",1748909303014,0.07831301,105860.0,105850.0,2.05819646]
["bitfinex-derivatives","BTCF0:USTF0",1748909303216,0.07851301,105860.0,105850.0,2.11718842]
["bitfinex-derivatives","BTCF0:USTF0",1748909303423,0.0196556,105860.0,105850.0,2.11718842]
["bitfinex-derivatives","BTCF0:USTF0",1748909303717,0.50995677,105870.0,105860.0,0.1888343]
["bitfinex-derivatives","BTCF0:USTF0",1748909303900,0.50995677,105870.0,105860.0,0.70642597]
["bitfinex-derivatives","BTCF0:USTF0",1748909303901,0.81592,105870.0,105860.0,0.70642597]
["bitfinex-derivatives","BTCF0:USTF0",1748909304106,0.3628,105870.0,105860.0,0.67809597]
["bitfinex-derivatives","BTCF0:USTF0",1748909304415,0.5518164,105870.0,105860.0,0.67809597]
["bitfinex-derivatives","BTCF0:USTF0",1748909304915,0.363,105870.0,105860.0,0.60599738]
["bitfinex-derivatives","BTCF0:USTF0",1748909305119,0.3628,105870.0,105860.0,0.60593466]
["bitfinex-derivatives","BTCF0:USTF0",1748909305417,0.363,105870.0,105860.0,0.60593466]
["bitfinex-derivatives","BTCF0:USTF0",1748909305616,0.0022,105870.0,105860.0,0.60593466]
["bitfinex-derivatives","BTCF0:USTF0",1748909305916,0.363,105870.0,105860.0,0.60593466]
["bitfinex-derivatives","BTCF0:USTF0",1748909306107,0.363,105870.0,105860.0,0.68099903]
["bitfinex-derivatives","BTCF0:USTF0",1748909306306,0.0022,105870.0,105860.0,0.68099903]
["bitfinex-derivatives","BTCF0:USTF0",1748909306508,0.0022,105870.0,105860.0,0.97217852]
["bitfinex-derivatives","BTCF0:USTF0",1748909306509,0.363,105870.0,105860.0,0.97217852]
["bitfinex-derivatives","BTCF0:USTF0",1748909310212,0.363,105870.0,105860.0,0.97212809]
["bitfinex-derivatives","BTCF0:USTF0",1748909311820,0.363,105870.0,105860.0,0.92804733]
["bitfinex-derivatives","BTCF0:USTF0",1748909312514,0.361,105870.0,105860.0,0.92804733]
["bitfinex-derivatives","BTCF0:USTF0",1748909312818,1.18079116,105880.0,105870.0,0.1888164]
["bitfinex-derivatives","BTCF0:USTF0",1748909313016,1.18079116,105880.0,105870.0,0.9463164]
["bitfinex-derivatives","BTCF0:USTF0",1748909313211,1.18079116,105880.0,105870.0,0.9179864]
["bitfinex-derivatives","BTCF0:USTF0",1748909313409,1.13359066,105880.0,105870.0,0.9179864]
["bitfinex-derivatives","BTCF0:USTF0",1748909314125,1.13359066,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909314811,1.16639066,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909316409,1.11919096,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909316719,1.09980575,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909318913,0.73900575,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909319315,0.54776165,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909320020,0.90856165,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909320416,0.45784165,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909320617,0.54800165,105880.0,105870.0,0.9189864]
["bitfinex-derivatives","BTCF0:USTF0",1748909320811,0.00014165,105880.0,105870.0,1.2797864]
["bitfinex-derivatives","BTCF0:USTF0",1748909321127,0.00020005,105880.0,105870.0,1.7647864]
["bitfinex-derivatives","BTCF0:USTF0",1748909321516,0.00020005,105880.0,105870.0,2.2156264]
["bitfinex-derivatives","BTCF0:USTF0",1748909321717,5e-08,105880.0,105870.0,2.25967069]
["bitfinex-derivatives","BTCF0:USTF0",1748909321924,0.00020005,105880.0,105870.0,2.2156264]
["bitfinex-derivatives","BTCF0:USTF0",1748909322117,0.00020005,105880.0,105870.0,2.28768198]
["bitfinex-derivatives","BTCF0:USTF0",1748909322521,0.00020005,105880.0,105870.0,2.2156264]
["bitfinex-derivatives","BTCF0:USTF0",1748909323326,0.00020005,105880.0,105870.0,2.1872964]
["bitfinex-derivatives","BTCF0:USTF0",1748909323625,0.00020005,105880.0,105870.0,2.3440964]
["bitfinex-derivatives","BTCF0:USTF0",1748909324222,0.00020005,105880.0,105870.0,2.36114282]
["bitfinex-derivatives","BTCF0:USTF0",1748909325928,0.00020005,105880.0,105870.0,2.47711482]
["bitfinex-derivatives","BTCF0:USTF0",1748909327725,0.00020005,105880.0,105870.0,2.47733472]
["bitfinex-derivatives","BTCF0:USTF0",1748909328226,0.03320005,105880.0,105870.0,2.47733472]
["bitfinex-derivatives","BTCF0:USTF0",1748909328424,0.06490005,105880.0,105870.0,2.47733472]
["bitfinex-derivatives","BTCF0:USTF0",1748909328719,0.06490005,105880.0,105870.0,2.32053472]
["bitfinex-derivatives","BTCF0:USTF0",1748909328720,0.09640005,105880.0,105870.0,2.32053472]
["bitfinex-derivatives","BTCF0:USTF0",1748909329125,0.09640005,105880.0,105870.0,1.86969472]
["bitfinex-derivatives","BTCF0:USTF0",1748909329326,0.09640005,105880.0,105870.0,1.8698519]
["bitfinex-derivatives","BTCF0:USTF0",1748909329713,0.09640005,105880.0,105870.0,1.92872084]
["bitfinex-derivatives","BTCF0:USTF0",1748909330826,0.09640005,105880.0,105870.0,1.93978821]
["bitfinex-derivatives","BTCF0:USTF0",1748909331022,0.09640005,105880.0,105870.0,1.94390257]
["bitfinex-derivatives","BTCF0:USTF0",1748909331221,0.09640005,105880.0,105870.0,1.9328352]
["bitfinex-derivatives","BTCF0:USTF0",1748909331623,0.09640005,105880.0,105870.0,1.94390253]
["bitfinex-derivatives","BTCF0:USTF0",1748909331828,0.09640005,105880.0,105870.0,1.9328352]
["bitfinex-derivatives","BTCF0:USTF0",1748909332024,0.09640005,105880.0,105870.0,1.91556888]
["bitfinex-derivatives","BTCF0:USTF0",1748909332224,0.09640005,105880.0,105870.0,1.87211495]
["bitfinex-derivatives","BTCF0:USTF0",1748909332626,0.09640005,105880.0,105870.0,1.88318239]
["bitfinex-derivatives","BTCF0:USTF0",1748909332827,0.09640005,105880.0,105870.0,1.82799292]
["bitfinex-derivatives","BTCF0:USTF0",1748909333027,0.09640005,105880.0,105870.0,1.87216506]
["bitfinex-derivatives","BTCF0:USTF0",1748909333225,0.09640005,105880.0,105870.0,1.85490259]
["bitfinex-derivatives","BTCF0:USTF0",1748909333430,0.09640005,105880.0,105870.0,1.82634922]
["bitfinex-derivatives","BTCF0:USTF0",1748909333627,0.09640005,105880.0,105870.0,1.8434956]
["bitfinex-derivatives","BTCF0:USTF0",1748909334025,0.09640005,105880.0,105870.0,1.92657025]
["bitfinex-derivatives","BTCF0:USTF0",1748909334229,0.09640005,105880.0,105870.0,1.92657024]
["bitfinex-derivatives","BTCF0:USTF0",1748909334534,0.09640005,105880.0,105870.0,1.93763773]
["bitfinex-derivatives","BTCF0:USTF0",1748909334734,0.09640005,105880.0,105870.0,1.93763772]
["bitfinex-derivatives","BTCF0:USTF0",1748909334925,0.09640005,105880.0,105870.0,1.92657024]
["bitfinex-derivatives","BTCF0:USTF0",1748909335126,0.09640005,105880.0,105870.0,1.93763773]
["bitfinex-derivatives","BTCF0:USTF0",1748909335322,0.09640005,105880.0,105870.0,1.8766981]
["bitfinex-derivatives","BTCF0:USTF0",1748909335526,0.09640005,105880.0,105870.0,1.86563058]
["bitfinex-derivatives","BTCF0:USTF0",1748909336029,0.09640005,105880.0,105870.0,1.8766981]
["bitfinex-derivatives","BTCF0:USTF0",1748909336536,0.09640005,105880.0,105870.0,1.86563058]
["bitfinex-derivatives","BTCF0:USTF0",1748909336925,0.09640005,105880.0,105870.0,1.85955172]
["bitfinex-derivatives","BTCF0:USTF0",1748909337129,0.09640005,105880.0,105870.0,1.87061924]
["bitfinex-derivatives","BTCF0:USTF0",1748909337329,0.09640005,105880.0,105870.0,1.88817078]
["bitfinex-derivatives","BTCF0:USTF0",1748909337524,0.09640005,105880.0,105870.0,1.87710326]
["bitfinex-derivatives","BTCF0:USTF0",1748909337730,0.09640005,105880.0,105870.0,1.88817078]
["bitfinex-derivatives","BTCF0:USTF0",1748909337931,0.09640005,105880.0,105870.0,1.8992383]
["bitfinex-derivatives","BTCF0:USTF0",1748909338331,0.09640005,105880.0,105870.0,1.98231297]
["bitfinex-derivatives","BTCF0:USTF0",1748909338728,0.09640005,105880.0,105870.0,1.97124545]
["bitfinex-derivatives","BTCF0:USTF0",1748909338930,0.09640005,105880.0,105870.0,1.98231297]
["bitfinex-derivatives","BTCF0:USTF0",1748909339135,0.09640005,105880.0,105870.0,1.97124545]
["bitfinex-derivatives","BTCF0:USTF0",1748909339735,0.09640005,105880.0,105870.0,2.01542264]
["bitfinex-derivatives","BTCF0:USTF0",1748909339929,0.09640005,105880.0,105870.0,1.84036936]
["bitfinex-derivatives","BTCF0:USTF0",1748909340135,0.09640005,105880.0,105870.0,2.01554665]
["bitfinex-derivatives","BTCF0:USTF0",1748909341030,0.09640005,105880.0,105870.0,2.02661417]
["bitfinex-derivatives","BTCF0:USTF0",1748909341339,0.09640005,105880.0,105870.0,2.01554665]
["bitfinex-derivatives","BTCF0:USTF0",1748909341728,0.09640005,105880.0,105870.0,2.04287138]
["bitfinex-derivatives","BTCF0:USTF0",1748909342135,0.09640005,105880.0,105870.0,2.03180386]
["bitfinex-derivatives","BTCF0:USTF0",1748909342638,0.09640005,105880.0,105870.0,2.04287138]
["bitfinex-derivatives","BTCF0:USTF0",1748909342832,0.09640005,105880.0,105870.0,2.03180386]
["bitfinex-derivatives","BTCF0:USTF0",1748909343040,0.09640005,105880.0,105870.0,2.04287138]
["bitfinex-derivatives","BTCF0:USTF0",1748909343239,0.09640005,105880.0,105870.0,2.04287807]
["bitfinex-derivatives","BTCF0:USTF0",1748909343444,0.09640005,105880.0,105870.0,2.12786807]
["bitfinex-derivatives","BTCF0:USTF0",1748909343629,0.09640005,105880.0,105870.0,2.12786812]
["bitfinex-derivatives","BTCF0:USTF0",1748909343835,0.09640005,105880.0,105870.0,2.11680058]
["bitfinex-derivatives","BTCF0:USTF0",1748909344439,0.09640005,105880.0,105870.0,2.12786812]
["bitfinex-derivatives","BTCF0:USTF0",1748909344640,0.09640005,105880.0,105870.0,2.08368421]
["bitfinex-derivatives","BTCF0:USTF0",1748909345042,0.09640005,105880.0,105870.0,2.07261667]
["bitfinex-derivatives","BTCF0:USTF0",1748909345941,0.09640005,105880.0,105870.0,2.08368421]
["bitfinex-derivatives","BTCF0:USTF0",1748909346443,0.09640005,105880.0,105870.0,2.07261667]
["bitfinex-derivatives","BTCF0:USTF0",1748909346646,0.09640005,105880.0,105870.0,2.08368421]
["bitfinex-derivatives","BTCF0:USTF0",1748909347248,0.09640005,105880.0,105870.0,2.07261667]
["bitfinex-derivatives","BTCF0:USTF0",1748909347539,0.09640005,105880.0,105870.0,2.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1748909347740,0.09640005,105880.0,105870.0,2.07261667]
["bitfinex-derivatives","BTCF0:USTF0",1748909347947,0.09640005,105880.0,105870.0,2.08368419]
["bitfinex-derivatives","BTCF0:USTF0",1748909348244,0.09640005,105880.0,105870.0,2.07261667]
["bitfinex-derivatives","BTCF0:USTF0",1748909348837,0.09640005,105880.0,105870.0,2.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1748909349244,0.09640005,105880.0,105870.0,2.07261667]
["bitfinex-derivatives","BTCF0:USTF0",1748909349643,0.09640005,105880.0,105870.0,2.0836842]
["bitfinex-derivatives","BTCF0:USTF0",1748909350739,0.09640005,105880.0,105870.0,2.03584881]
["bitfinex-derivatives","BTCF0:USTF0",1748909350939,0.09640005,105880.0,105870.0,2.02478128]
["bitfinex-derivatives","BTCF0:USTF0",1748909351940,0.09640005,105880.0,105870.0,2.03584881]
["bitfinex-derivatives","BTCF0:USTF0",1748909352136,0.09640005,105880.0,105870.0,2.02478128]
["bitfinex-derivatives","BTCF0:USTF0",1748909352336,0.09620005,105880.0,105870.0,2.03584881]
["bitfinex-derivatives","BTCF0:USTF0",1748909352541,0.09620005,105880.0,105870.0,2.04691634]
["bitfinex-derivatives","BTCF0:USTF0",1748909352740,0.09620005,105880.0,105870.0,2.03584881]
["bitfinex-derivatives","BTCF0:USTF0",1748909353442,0.09620005,105880.0,105870.0,2.04691634]
["bitfinex-derivatives","BTCF0:USTF0",1748909353646,0.09620005,105880.0,105870.0,2.01858634]
["bitfinex-derivatives","BTCF0:USTF0",1748909353846,0.09620005,105880.0,105870.0,2.16431881]
["bitfinex-derivatives","BTCF0:USTF0",1748909354148,0.09620005,105880.0,105870.0,2.01858635]
["bitfinex-derivatives","BTCF0:USTF0",1748909354340,0.09620005,105880.0,105870.0,2.00651881]
["bitfinex-derivatives","BTCF0:USTF0",1748909354645,0.09620005,105880.0,105870.0,2.01758635]
["bitfinex-derivatives","BTCF0:USTF0",1748909354836,0.09620005,105880.0,105870.0,2.00651881]
["bitfinex-derivatives","BTCF0:USTF0",1748909360655,0.00020005,105880.0,105870.0,2.00651881]
["bitfinex-derivatives","BTCF0:USTF0",1748909361048,5e-08,105880.0,105870.0,2.00651881]
["bitfinex-derivatives","BTCF0:USTF0",1748909361459,0.60611464,105890.0,105870.0,2.00651881]
["bitfinex-derivatives","BTCF0:USTF0",1748909361460,0.15535464,105890.0,105880.0,0.1887988]
["bitfinex-derivatives","BTCF0:USTF0",1748909361662,0.15535464,105890.0,105880.0,1.18554261]
["bitfinex-derivatives","BTCF0:USTF0",1748909361958,0.15555464,105890.0,105880.0,1.90508261]
["bitfinex-derivatives","BTCF0:USTF0",1748909362152,0.0967,105890.0,105880.0,1.90508261]
["bitfinex-derivatives","BTCF0:USTF0",1748909362352,0.0967,105890.0,105880.0,1.83286952]
["bitfinex-derivatives","BTCF0:USTF0",1748909362548,0.0965,105890.0,105880.0,1.83286952]
["bitfinex-derivatives","BTCF0:USTF0",1748909362753,0.06099629,105900.0,105890.0,0.1887809]
["bitfinex-derivatives","BTCF0:USTF0",1748909362954,0.06099629,105900.0,105890.0,1.18586339]
["bitfinex-derivatives","BTCF0:USTF0",1748909363158,0.06424165,105900.0,105890.0,1.11331211]
["bitfinex-derivatives","BTCF0:USTF0",1748909363461,0.06444165,105900.0,105890.0,1.56427211]
["bitfinex-derivatives","BTCF0:USTF0",1748909363652,0.03304165,105900.0,105890.0,1.56427211]
["bitfinex-derivatives","BTCF0:USTF0",1748909363859,0.12305464,105910.0,105900.0,0.1887631]
["bitfinex-derivatives","BTCF0:USTF0",1748909364055,0.0949,105910.0,105900.0,1.6924331]
["bitfinex-derivatives","BTCF0:USTF0",1748909364259,0.11363745,105910.0,105900.0,1.76729136]
["bitfinex-derivatives","BTCF0:USTF0",1748909364450,0.11383745,105910.0,105900.0,1.76729136]
["bitfinex-derivatives","BTCF0:USTF0",1748909364650,0.11383745,105910.0,105900.0,1.83938936]
["bitfinex-derivatives","BTCF0:USTF0",1748909364850,0.0951,105910.0,105900.0,1.83938936]
["bitfinex-derivatives","BTCF0:USTF0",1748909365456,0.0951,105910.0,105900.0,1.83938807]
["bitfinex-derivatives","BTCF0:USTF0",1748909366655,0.0309,105910.0,105900.0,1.76729136]
["bitfinex-derivatives","BTCF0:USTF0",1748909366860,0.06464165,105920.0,105910.0,0.1887453]
["bitfinex-derivatives","BTCF0:USTF0",1748909367061,0.06464165,105920.0,105910.0,1.01667266]
["bitfinex-derivatives","BTCF0:USTF0",1748909367249,0.06484165,105920.0,105910.0,0.98835266]
["bitfinex-derivatives","BTCF0:USTF0",1748909368753,0.06484165,105920.0,105910.0,1.2931245]
["bitfinex-derivatives","BTCF0:USTF0",1748909369556,0.06484165,105920.0,105910.0,1.29308465]
["bitfinex-derivatives","BTCF0:USTF0",1748909369966,0.09524165,105920.0,105910.0,1.29308465]
["bitfinex-derivatives","BTCF0:USTF0",1748909371163,0.09524165,105920.0,105910.0,1.03021465]
["bitfinex-derivatives","BTCF0:USTF0",1748909371466,0.06484165,105920.0,105910.0,1.03021465]
["bitfinex-derivatives","BTCF0:USTF0",1748909371763,0.06464165,105920.0,105910.0,1.03021465]
["bitfinex-derivatives","BTCF0:USTF0",1748909371964,0.06484165,105920.0,105910.0,1.03021465]
["bitfinex-derivatives","BTCF0:USTF0",1748909372665,0.06484165,105920.0,105910.0,0.98611619]
["bitfinex-derivatives","BTCF0:USTF0",1748909374271,0.09544165,105920.0,105910.0,0.98611619]
["bitfinex-derivatives","BTCF0:USTF0",1748909375868,0.09544165,105920.0,105910.0,0.99023055]
["bitfinex-derivatives","BTCF0:USTF0",1748909377169,0.09544165,105920.0,105910.0,0.96191055]
["bitfinex-derivatives","BTCF0:USTF0",1748909377656,0.09544165,105920.0,105910.0,1.03400726]
["bitfinex-derivatives","BTCF0:USTF0",1748909380665,0.09544165,105920.0,105910.0,1.78165426]
["bitfinex-derivatives","BTCF0:USTF0",1748909381065,0.09544165,105920.0,105910.0,1.70978055]
["bitfinex-derivatives","BTCF0:USTF0",1748909382973,0.09544165,105920.0,105910.0,1.70566619]
["bitfinex-derivatives","BTCF0:USTF0",1748909383876,0.09544165,105920.0,105910.0,1.86246619]
["bitfinex-derivatives","BTCF0:USTF0",1748909384174,0.09544165,105920.0,105910.0,1.86658055]
["bitfinex-derivatives","BTCF0:USTF0",1748909384775,0.09544165,105920.0,105910.0,1.910636]
["bitfinex-derivatives","BTCF0:USTF0",1748909386477,0.09544165,105920.0,105910.0,1.425636]
["bitfinex-derivatives","BTCF0:USTF0",1748909386664,0.09544165,105920.0,105910.0,1.49750971]
["bitfinex-derivatives","BTCF0:USTF0",1748909387568,0.09544165,105920.0,105910.0,1.46918971]
["bitfinex-derivatives","BTCF0:USTF0",1748909388478,0.09544165,105920.0,105910.0,1.42513426]
["bitfinex-derivatives","BTCF0:USTF0",1748909388678,0.09544165,105920.0,105910.0,1.31243031]
["bitfinex-derivatives","BTCF0:USTF0",1748909389679,0.09544165,105920.0,105910.0,1.37115066]
["bitfinex-derivatives","BTCF0:USTF0",1748909390081,0.09544165,105920.0,105910.0,1.3670363]
["bitfinex-derivatives","BTCF0:USTF0",1748909390268,0.28416915,105920.0,105910.0,0.84011411]
["bitfinex-derivatives","BTCF0:USTF0",1748909390473,0.64496915,105920.0,105910.0,0.82277761]
["bitfinex-derivatives","BTCF0:USTF0",1748909390668,0.64496915,105920.0,105910.0,0.77868156]
["bitfinex-derivatives","BTCF0:USTF0",1748909390874,0.70365451,105920.0,105910.0,0.77868156]
["bitfinex-derivatives","BTCF0:USTF0",1748909391072,0.70365451,105920.0,105910.0,0.78279592]
["bitfinex-derivatives","BTCF0:USTF0",1748909391982,0.79168256,105920.0,105910.0,0.78279592]
["bitfinex-derivatives","BTCF0:USTF0",1748909392169,0.79168256,105920.0,105910.0,0.77868156]
["bitfinex-derivatives","BTCF0:USTF0",1748909394382,0.43088256,105920.0,105910.0,0.77868156]
["bitfinex-derivatives","BTCF0:USTF0",1748909394781,0.79168256,105920.0,105910.0,0.77868156]
["bitfinex-derivatives","BTCF0:USTF0",1748909395283,0.79168256,105920.0,105910.0,0.77879066]
["bitfinex-derivatives","BTCF0:USTF0",1748909395679,0.24215506,105920.0,105910.0,0.77879066]
["bitfinex-derivatives","BTCF0:USTF0",1748909395880,0.43088256,105920.0,105910.0,0.85449124]
["bitfinex-derivatives","BTCF0:USTF0",1748909396085,0.43068256,105920.0,105910.0,0.85449108]
["bitfinex-derivatives","BTCF0:USTF0",1748909396272,0.34285451,105920.0,105910.0,0.85449108]
["bitfinex-derivatives","BTCF0:USTF0",1748909396472,0.34285451,105920.0,105910.0,1.21529108]
["bitfinex-derivatives","BTCF0:USTF0",1748909396681,0.72881847,105930.0,105920.0,0.1887275]
["bitfinex-derivatives","BTCF0:USTF0",1748909396682,0.10876086,105930.0,105920.0,0.1887275]
["bitfinex-derivatives","BTCF0:USTF0",1748909396981,0.02073281,105930.0,105920.0,1.06032292]
["bitfinex-derivatives","BTCF0:USTF0",1748909397179,0.02073281,105930.0,105920.0,1.13034741]
["bitfinex-derivatives","BTCF0:USTF0",1748909397381,0.02093281,105930.0,105920.0,1.13034741]
["bitfinex-derivatives","BTCF0:USTF0",1748909398181,0.02073281,105930.0,105920.0,1.13034741]
["bitfinex-derivatives","BTCF0:USTF0",1748909398375,0.02073281,105930.0,105920.0,1.05821707]
["bitfinex-derivatives","BTCF0:USTF0",1748909398376,0.02093281,105930.0,105920.0,1.05821707]
["bitfinex-derivatives","BTCF0:USTF0",1748909398687,0.02093281,105930.0,105920.0,1.10240053]
["bitfinex-derivatives","BTCF0:USTF0",1748909399291,0.0022,105930.0,105920.0,1.17453087]
["bitfinex-derivatives","BTCF0:USTF0",1748909399497,0.0022,105930.0,105920.0,1.13034741]
["bitfinex-derivatives","BTCF0:USTF0",1748909399800,0.0022,105930.0,105920.0,1.10244272]
["bitfinex-derivatives","BTCF0:USTF0",1748909400179,0.0022,105930.0,105920.0,1.17977688]
["bitfinex-derivatives","BTCF0:USTF0",1748909400375,0.0352,105930.0,105920.0,1.17977688]
["bitfinex-derivatives","BTCF0:USTF0",1748909400582,0.0352,105930.0,105920.0,1.25190722]
["bitfinex-derivatives","BTCF0:USTF0",1748909401286,0.0352,105930.0,105920.0,1.51477722]
["bitfinex-derivatives","BTCF0:USTF0",1748909402988,0.0352,105930.0,105920.0,1.42846235]
["bitfinex-derivatives","BTCF0:USTF0",1748909403185,0.0352,105930.0,105920.0,1.51466158]
["bitfinex-derivatives","BTCF0:USTF0",1748909403685,0.0352,105930.0,105920.0,1.67146158]
["bitfinex-derivatives","BTCF0:USTF0",1748909404189,0.0352,105930.0,105920.0,1.51466158]
["bitfinex-derivatives","BTCF0:USTF0",1748909405791,0.0022,105930.0,105920.0,1.51466158]
["bitfinex-derivatives","BTCF0:USTF0",1748909406184,0.0022,105930.0,105920.0,1.51464684]
["bitfinex-derivatives","BTCF0:USTF0",1748909407190,0.002,105930.0,105920.0,1.97132684]
["bitfinex-derivatives","BTCF0:USTF0",1748909407389,0.0022,105930.0,105920.0,1.92716245]
["bitfinex-derivatives","BTCF0:USTF0",1748909407692,0.0022,105930.0,105920.0,1.94311264]
["bitfinex-derivatives","BTCF0:USTF0",1748909408478,0.0022,105930.0,105920.0,2.01928939]
["bitfinex-derivatives","BTCF0:USTF0",1748909408683,0.0022,105930.0,105920.0,1.93120886]
["bitfinex-derivatives","BTCF0:USTF0",1748909409280,0.03264165,105940.0,105930.0,0.1887096]
["bitfinex-derivatives","BTCF0:USTF0",1748909409491,0.03264165,105940.0,105930.0,1.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1748909409492,0.00014165,105940.0,105930.0,1.3569061]
["bitfinex-derivatives","BTCF0:USTF0",1748909409791,0.00014165,105940.0,105930.0,1.32945234]
["bitfinex-derivatives","BTCF0:USTF0",1748909409986,0.00034165,105940.0,105930.0,1.32945234]
["bitfinex-derivatives","BTCF0:USTF0",1748909410189,0.00014165,105940.0,105930.0,1.41559412]
["bitfinex-derivatives","BTCF0:USTF0",1748909410386,0.00034165,105940.0,105930.0,1.41559412]
["bitfinex-derivatives","BTCF0:USTF0",1748909411895,0.45082805,105960.0,105950.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1748909412086,0.7257362,105960.0,105950.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1748909412287,1.1790562,105960.0,105950.0,0.67913469]
["bitfinex-derivatives","BTCF0:USTF0",1748909412492,0.8490162,105960.0,105950.0,0.75115651]
["bitfinex-derivatives","BTCF0:USTF0",1748909413091,0.8490162,105960.0,105950.0,0.76044511]
["bitfinex-derivatives","BTCF0:USTF0",1748909413288,0.66016,105960.0,105950.0,0.95129329]
["bitfinex-derivatives","BTCF0:USTF0",1748909413590,0.032,105960.0,105950.0,1.31206612]
["bitfinex-derivatives","BTCF0:USTF0",1748909413790,0.0322,105960.0,105950.0,1.31206612]
["bitfinex-derivatives","BTCF0:USTF0",1748909413990,0.0022,105960.0,105950.0,1.38408794]
["bitfinex-derivatives","BTCF0:USTF0",1748909414189,0.002,105960.0,105950.0,1.80908688]
["bitfinex-derivatives","BTCF0:USTF0",1748909414393,0.0022,105960.0,105950.0,1.86780723]
["bitfinex-derivatives","BTCF0:USTF0",1748909414595,0.002,105960.0,105950.0,1.80908688]
["bitfinex-derivatives","BTCF0:USTF0",1748909414792,0.0022,105960.0,105950.0,1.80908688]
["bitfinex-derivatives","BTCF0:USTF0",1748909416900,0.45082805,105990.0,105960.0,0.2358173]
["bitfinex-derivatives","BTCF0:USTF0",1748909417097,1.31504543,105990.0,105980.0,0.1886206]
["bitfinex-derivatives","BTCF0:USTF0",1748909417399,0.63257738,105990.0,105980.0,0.3720106]
["bitfinex-derivatives","BTCF0:USTF0",1748909417701,0.38177458,105990.0,105980.0,0.74211349]
["bitfinex-derivatives","BTCF0:USTF0",1748909417889,0.3018428,105990.0,105980.0,1.13311349]
["bitfinex-derivatives","BTCF0:USTF0",1748909418089,0.5816028,105990.0,105980.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1748909418292,1.1786028,105990.0,105980.0,0.7914906]
["bitfinex-derivatives","BTCF0:USTF0",1748909418598,1.1788028,105990.0,105980.0,0.7914906]
["bitfinex-derivatives","BTCF0:USTF0",1748909418997,1.1788028,105990.0,105980.0,0.8227906]
["bitfinex-derivatives","BTCF0:USTF0",1748909419998,0.4252,105990.0,105980.0,0.8227906]
["bitfinex-derivatives","BTCF0:USTF0",1748909420195,0.8192428,105990.0,105980.0,0.8529906]
["bitfinex-derivatives","BTCF0:USTF0",1748909420404,0.8194428,105990.0,105980.0,0.8529906]
["bitfinex-derivatives","BTCF0:USTF0",1748909420792,0.8192428,105990.0,105980.0,0.8529906]
["bitfinex-derivatives","BTCF0:USTF0",1748909421197,1.1798828,105990.0,105980.0,0.8845906]
["bitfinex-derivatives","BTCF0:USTF0",1748909421489,0.8190428,105990.0,105980.0,0.8845906]
["bitfinex-derivatives","BTCF0:USTF0",1748909421694,1.1798428,105990.0,105980.0,0.8845906]
["bitfinex-derivatives","BTCF0:USTF0",1748909421896,0.8190428,105990.0,105980.0,0.8845906]
["bitfinex-derivatives","BTCF0:USTF0",1748909422294,0.3651628,105990.0,105980.0,0.8845906]
["bitfinex-derivatives","BTCF0:USTF0",1748909422496,0.0022,105990.0,105980.0,1.31939814]
["bitfinex-derivatives","BTCF0:USTF0",1748909422703,0.002,105990.0,105980.0,1.31939814]
["bitfinex-derivatives","BTCF0:USTF0",1748909422894,0.1908028,105990.0,105980.0,1.36117599]
["bitfinex-derivatives","BTCF0:USTF0",1748909423201,0.0352,105990.0,105980.0,1.36117599]
["bitfinex-derivatives","BTCF0:USTF0",1748909423602,1e-07,105990.0,105980.0,1.81553599]
["bitfinex-derivatives","BTCF0:USTF0",1748909423806,1.52138805,106020.0,105980.0,2.23871539]
["bitfinex-derivatives","BTCF0:USTF0",1748909423807,0.3628,106020.0,105980.0,2.23871539]
["bitfinex-derivatives","BTCF0:USTF0",1748909424099,0.11771951,106040.0,106030.0,0.1885317]
["bitfinex-derivatives","BTCF0:USTF0",1748909424397,0.01832448,106050.0,106030.0,0.1885317]
["bitfinex-derivatives","BTCF0:USTF0",1748909424398,0.01832448,106050.0,106040.0,0.17745979]
["bitfinex-derivatives","BTCF0:USTF0",1748909424603,0.10617526,106050.0,106040.0,0.88235979]
["bitfinex-derivatives","BTCF0:USTF0",1748909424794,0.01832448,106050.0,106040.0,0.85407979]
["bitfinex-derivatives","BTCF0:USTF0",1748909425102,0.20655057,106050.0,106040.0,0.85407979]
["bitfinex-derivatives","BTCF0:USTF0",1748909425400,0.20675057,106050.0,106040.0,0.8368439]
["bitfinex-derivatives","BTCF0:USTF0",1748909425598,0.23885057,106050.0,106040.0,0.8050439]
["bitfinex-derivatives","BTCF0:USTF0",1748909425806,0.23885057,106050.0,106040.0,0.4685139]
["bitfinex-derivatives","BTCF0:USTF0",1748909426302,0.69421057,106050.0,106040.0,0.4685139]
["bitfinex-derivatives","BTCF0:USTF0",1748909427396,0.23885057,106050.0,106040.0,0.4685139]
["bitfinex-derivatives","BTCF0:USTF0",1748909427597,0.69405057,106050.0,106040.0,0.4685139]
["bitfinex-derivatives","BTCF0:USTF0",1748909428300,0.1885139,106040.0,106030.0,0.39104165]
["bitfinex-derivatives","BTCF0:USTF0",1748909428496,0.6755739,106040.0,106030.0,0.39024165]
["bitfinex-derivatives","BTCF0:USTF0",1748909428695,0.6755739,106040.0,106030.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748909428905,0.1885494,106020.0,106010.0,0.6760392]
["bitfinex-derivatives","BTCF0:USTF0",1748909429106,0.1885494,106020.0,106010.0,0.9093672]
["bitfinex-derivatives","BTCF0:USTF0",1748909429301,0.71089549,106020.0,106010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748909429598,0.23797549,106020.0,106010.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1748909429800,0.80557549,106020.0,106010.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1748909430391,0.23817549,106020.0,106010.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1748909430594,0.80589549,106020.0,106010.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1748909431207,0.80581549,106020.0,106010.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1748909432203,0.80781549,106020.0,106010.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1748909434006,0.35229549,106020.0,106010.0,0.2385672]
["bitfinex-derivatives","BTCF0:USTF0",1748909434204,0.35229549,106020.0,106010.0,0.6626672]
["bitfinex-derivatives","BTCF0:USTF0",1748909434402,0.05162609,106020.0,106010.0,0.67983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909434607,0.16354609,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909434907,0.47580609,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909435110,0.02072609,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909435312,0.47592609,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909435605,0.457,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909435803,0.0022,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909436008,0.45704,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909437012,0.46268,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909437200,0.52598,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909437400,0.52498,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909437904,0.71353,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909438516,0.25805,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909438709,0.71417,106020.0,106010.0,0.88983106]
["bitfinex-derivatives","BTCF0:USTF0",1748909439306,0.71417,106020.0,106010.0,0.8443772]
["bitfinex-derivatives","BTCF0:USTF0",1748909441403,0.71417,106020.0,106010.0,0.88681793]
["bitfinex-derivatives","BTCF0:USTF0",1748909443007,0.71417,106020.0,106010.0,0.88683588]
["bitfinex-derivatives","BTCF0:USTF0",1748909444716,0.71417,106020.0,106010.0,0.52603588]
["bitfinex-derivatives","BTCF0:USTF0",1748909444910,0.71417,106020.0,106010.0,0.4835772]
["bitfinex-derivatives","BTCF0:USTF0",1748909445316,0.71249,106020.0,106010.0,0.52615554]
["bitfinex-derivatives","BTCF0:USTF0",1748909445617,0.71293,106020.0,106010.0,0.52615554]
["bitfinex-derivatives","BTCF0:USTF0",1748909446512,0.71293,106020.0,106010.0,0.88695554]
["bitfinex-derivatives","BTCF0:USTF0",1748909446905,0.71293,106020.0,106010.0,0.88697274]
["bitfinex-derivatives","BTCF0:USTF0",1748909447108,0.71293,106020.0,106010.0,0.88697289]
["bitfinex-derivatives","BTCF0:USTF0",1748909447310,0.71277,106020.0,106010.0,0.88697289]
["bitfinex-derivatives","BTCF0:USTF0",1748909449319,0.71277,106020.0,106010.0,0.85868289]
["bitfinex-derivatives","BTCF0:USTF0",1748909450611,0.71277,106020.0,106010.0,0.90271858]
["bitfinex-derivatives","BTCF0:USTF0",1748909451417,0.00014165,106030.0,106020.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1748909451609,0.00014165,106030.0,106020.0,0.94708771]
["bitfinex-derivatives","BTCF0:USTF0",1748909451920,0.56686165,106030.0,106020.0,0.96279138]
["bitfinex-derivatives","BTCF0:USTF0",1748909452118,0.00014165,106030.0,106020.0,1.02151173]
["bitfinex-derivatives","BTCF0:USTF0",1748909452420,0.56678165,106030.0,106020.0,1.02151173]
["bitfinex-derivatives","BTCF0:USTF0",1748909452612,0.57178165,106030.0,106020.0,1.02151173]
["bitfinex-derivatives","BTCF0:USTF0",1748909452923,0.00534165,106030.0,106020.0,0.96279138]
["bitfinex-derivatives","BTCF0:USTF0",1748909453217,0.57198165,106030.0,106020.0,0.96279138]
["bitfinex-derivatives","BTCF0:USTF0",1748909453617,0.57182165,106030.0,106020.0,1.02151173]
["bitfinex-derivatives","BTCF0:USTF0",1748909454316,0.11754165,106030.0,106020.0,1.02150672]
["bitfinex-derivatives","BTCF0:USTF0",1748909454519,0.57166165,106030.0,106020.0,1.02150672]
["bitfinex-derivatives","BTCF0:USTF0",1748909455418,0.57166165,106030.0,106020.0,1.02154639]
["bitfinex-derivatives","BTCF0:USTF0",1748909457717,0.11754165,106030.0,106020.0,1.02154639]
["bitfinex-derivatives","BTCF0:USTF0",1748909457921,0.57102165,106030.0,106020.0,1.02154639]
["bitfinex-derivatives","BTCF0:USTF0",1748909458107,0.57102165,106030.0,106020.0,1.02155497]
["bitfinex-derivatives","BTCF0:USTF0",1748909458309,0.75955365,106030.0,106020.0,1.02155497]
["bitfinex-derivatives","BTCF0:USTF0",1748909458520,0.82255365,106030.0,106020.0,0.60203462]
["bitfinex-derivatives","BTCF0:USTF0",1748909458908,1.18335365,106030.0,106020.0,0.33515969]
["bitfinex-derivatives","BTCF0:USTF0",1748909459114,1.18335365,106030.0,106020.0,0.05265969]
["bitfinex-derivatives","BTCF0:USTF0",1748909459115,1.21455365,106030.0,106020.0,0.05265969]
["bitfinex-derivatives","BTCF0:USTF0",1748909459423,1.30242496,106030.0,106020.0,0.05265969]
["bitfinex-derivatives","BTCF0:USTF0",1748909459624,1.55886965,106030.0,106020.0,0.05265969]
["bitfinex-derivatives","BTCF0:USTF0",1748909459824,0.1885677,106010.0,106000.0,0.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1748909460015,2.20549567,106010.0,106000.0,0.35623205]
["bitfinex-derivatives","BTCF0:USTF0",1748909460330,2.58093167,106010.0,106000.0,0.32793205]
["bitfinex-derivatives","BTCF0:USTF0",1748909460514,2.6691889,106010.0,106000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748909460717,0.1885854,106000.0,105990.0,0.34306472]
["bitfinex-derivatives","BTCF0:USTF0",1748909460925,0.1885854,106000.0,105990.0,0.62434437]
["bitfinex-derivatives","BTCF0:USTF0",1748909461123,0.1885854,106000.0,105990.0,0.59604437]
["bitfinex-derivatives","BTCF0:USTF0",1748909461828,0.1885854,106000.0,105990.0,0.55999]
["bitfinex-derivatives","BTCF0:USTF0",1748909462126,0.1885854,106000.0,105990.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1748909462326,0.1885854,106000.0,105990.0,0.53059]
["bitfinex-derivatives","BTCF0:USTF0",1748909462726,0.5493854,106000.0,105990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748909463025,0.62403948,106000.0,105990.0,0.5306033]
["bitfinex-derivatives","BTCF0:USTF0",1748909463426,0.62403948,106000.0,105990.0,0.8218033]
["bitfinex-derivatives","BTCF0:USTF0",1748909463633,0.62403948,106000.0,105990.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1748909463818,0.62403948,106000.0,105990.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748909464124,0.80664071,106000.0,105990.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748909464329,1.28905671,106000.0,105990.0,0.3206032]
["bitfinex-derivatives","BTCF0:USTF0",1748909464518,1.28905671,106000.0,105990.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748909464929,1.20079948,106000.0,105990.0,0.3206032]
["bitfinex-derivatives","BTCF0:USTF0",1748909465122,0.6244854,106000.0,105990.0,0.3206032]
["bitfinex-derivatives","BTCF0:USTF0",1748909465430,1.27938263,106000.0,105990.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748909465628,1.27938263,106000.0,105990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748909466023,0.1886032,105990.0,105980.0,0.19415105]
["bitfinex-derivatives","BTCF0:USTF0",1748909466326,0.6148032,105990.0,105980.0,0.47585105]
["bitfinex-derivatives","BTCF0:USTF0",1748909466627,0.0656,105990.0,105980.0,0.50715105]
["bitfinex-derivatives","BTCF0:USTF0",1748909466932,0.8212032,105990.0,105980.0,0.57715105]
["bitfinex-derivatives","BTCF0:USTF0",1748909467126,0.8210032,105990.0,105980.0,0.57715105]
["bitfinex-derivatives","BTCF0:USTF0",1748909467334,0.8214032,105990.0,105980.0,0.94595105]
["bitfinex-derivatives","BTCF0:USTF0",1748909468219,0.2542032,105990.0,105980.0,0.94595105]
["bitfinex-derivatives","BTCF0:USTF0",1748909468419,0.7891832,105990.0,105980.0,0.95195105]
["bitfinex-derivatives","BTCF0:USTF0",1748909468618,0.2217032,105990.0,105980.0,0.95195105]
["bitfinex-derivatives","BTCF0:USTF0",1748909468816,0.3134984,106000.0,105990.0,0.1886032]
["bitfinex-derivatives","BTCF0:USTF0",1748909469038,0.9138784,106000.0,105990.0,0.9544032]
["bitfinex-derivatives","BTCF0:USTF0",1748909469433,0.9138784,106000.0,105990.0,0.6267032]
["bitfinex-derivatives","BTCF0:USTF0",1748909469823,0.7073984,106000.0,105990.0,0.6267032]
["bitfinex-derivatives","BTCF0:USTF0",1748909470020,1.2752384,106000.0,105990.0,0.6267032]
["bitfinex-derivatives","BTCF0:USTF0",1748909470225,0.3465984,106000.0,105990.0,0.6267032]
["bitfinex-derivatives","BTCF0:USTF0",1748909470432,0.9143184,106000.0,105990.0,0.6277032]
["bitfinex-derivatives","BTCF0:USTF0",1748909473129,0.2994483,106000.0,105990.0,0.6277032]
["bitfinex-derivatives","BTCF0:USTF0",1748909473429,0.8667283,106000.0,105990.0,0.6277032]
["bitfinex-derivatives","BTCF0:USTF0",1748909475234,0.2994483,106000.0,105990.0,0.6277032]
["bitfinex-derivatives","BTCF0:USTF0",1748909475430,0.8666483,106000.0,105990.0,0.6277032]
["bitfinex-derivatives","BTCF0:USTF0",1748909476629,0.2994483,106000.0,105990.0,0.6277032]
["bitfinex-derivatives","BTCF0:USTF0",1748909476829,0.8662883,106000.0,105990.0,0.9885032]
["bitfinex-derivatives","BTCF0:USTF0",1748909477030,0.2688483,106000.0,105990.0,0.9885032]
["bitfinex-derivatives","BTCF0:USTF0",1748909477237,1.57485622,106010.0,105990.0,0.9885032]
["bitfinex-derivatives","BTCF0:USTF0",1748909477238,1.48108322,106010.0,106000.0,0.1885855]
["bitfinex-derivatives","BTCF0:USTF0",1748909477432,2.07934322,106010.0,106000.0,0.3230855]
["bitfinex-derivatives","BTCF0:USTF0",1748909477641,2.03805376,106010.0,106000.0,0.5447855]
["bitfinex-derivatives","BTCF0:USTF0",1748909477838,0.44220575,106010.0,106000.0,0.9055855]
["bitfinex-derivatives","BTCF0:USTF0",1748909478035,0.29886575,106010.0,106000.0,0.9055855]
["bitfinex-derivatives","BTCF0:USTF0",1748909478245,0.86578575,106010.0,106000.0,0.9055855]
["bitfinex-derivatives","BTCF0:USTF0",1748909478636,0.86678575,106010.0,106000.0,0.9055855]
["bitfinex-derivatives","BTCF0:USTF0",1748909478836,0.86698575,106010.0,106000.0,0.9055855]
["bitfinex-derivatives","BTCF0:USTF0",1748909479842,0.86662575,106010.0,106000.0,0.9055855]
["bitfinex-derivatives","BTCF0:USTF0",1748909481635,0.00114165,106010.0,106000.0,0.9555855]
["bitfinex-derivatives","BTCF0:USTF0",1748909481841,0.00134165,106010.0,106000.0,0.99898405]
["bitfinex-derivatives","BTCF0:USTF0",1748909482042,0.00134165,106010.0,106000.0,0.99897299]
["bitfinex-derivatives","BTCF0:USTF0",1748909486339,0.0012,106010.0,106000.0,1.64077299]
["bitfinex-derivatives","BTCF0:USTF0",1748909486549,0.08825723,106030.0,106020.0,0.47640825]
["bitfinex-derivatives","BTCF0:USTF0",1748909486749,0.08825723,106040.0,106030.0,0.1885321]
["bitfinex-derivatives","BTCF0:USTF0",1748909487049,0.3006343,106040.0,106030.0,1.25578794]
["bitfinex-derivatives","BTCF0:USTF0",1748909487240,0.3006343,106040.0,106030.0,1.28678794]
["bitfinex-derivatives","BTCF0:USTF0",1748909487442,0.56776,106040.0,106030.0,1.28678794]
["bitfinex-derivatives","BTCF0:USTF0",1748909487643,0.39830755,106050.0,106040.0,0.1885143]
["bitfinex-derivatives","BTCF0:USTF0",1748909487839,1.02638755,106050.0,106040.0,0.7126143]
["bitfinex-derivatives","BTCF0:USTF0",1748909488037,1.02638755,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909488741,0.57282755,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909488941,1.02806755,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909490542,0.41358005,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909490742,0.98074005,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909491249,0.98138005,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909491953,0.95138005,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909492747,0.95114005,106050.0,106040.0,0.6843343]
["bitfinex-derivatives","BTCF0:USTF0",1748909492946,0.08825723,106070.0,106040.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1748909493245,0.251861,106070.0,106060.0,0.9100788]
["bitfinex-derivatives","BTCF0:USTF0",1748909493446,0.252061,106070.0,106060.0,0.6792788]
["bitfinex-derivatives","BTCF0:USTF0",1748909493647,0.251861,106070.0,106060.0,0.7141988]
["bitfinex-derivatives","BTCF0:USTF0",1748909493853,0.252061,106070.0,106060.0,0.7141988]
["bitfinex-derivatives","BTCF0:USTF0",1748909494057,0.254061,106070.0,106060.0,0.7141988]
["bitfinex-derivatives","BTCF0:USTF0",1748909494251,1.182341,106070.0,106060.0,0.3533988]
["bitfinex-derivatives","BTCF0:USTF0",1748909494556,0.821261,106070.0,106060.0,0.3533988]
["bitfinex-derivatives","BTCF0:USTF0",1748909494741,0.819261,106070.0,106060.0,0.7141988]
["bitfinex-derivatives","BTCF0:USTF0",1748909495050,0.821261,106070.0,106060.0,0.7141988]
["bitfinex-derivatives","BTCF0:USTF0",1748909495253,0.821461,106070.0,106060.0,0.7141988]
["bitfinex-derivatives","BTCF0:USTF0",1748909495550,0.254061,106070.0,106060.0,0.7141988]
["bitfinex-derivatives","BTCF0:USTF0",1748909495757,0.821261,106070.0,106060.0,0.78971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909496254,0.820861,106070.0,106060.0,0.78971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909496555,0.820781,106070.0,106060.0,0.78971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909497057,0.821461,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909497653,0.821421,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909498050,0.253861,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909498256,0.821061,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909498464,0.821261,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909499156,0.366141,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909499361,0.254061,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909499550,0.790621,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909499953,0.790821,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909500450,0.757421,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909500851,0.790721,106070.0,106060.0,1.01971203]
["bitfinex-derivatives","BTCF0:USTF0",1748909502067,0.820921,106070.0,106060.0,1.31091203]
["bitfinex-derivatives","BTCF0:USTF0",1748909503163,0.820921,106070.0,106060.0,1.27961203]
["bitfinex-derivatives","BTCF0:USTF0",1748909503356,0.820921,106070.0,106060.0,0.94961203]
["bitfinex-derivatives","BTCF0:USTF0",1748909503564,0.820921,106070.0,106060.0,0.92133203]
["bitfinex-derivatives","BTCF0:USTF0",1748909503764,0.820921,106070.0,106060.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1748909503765,0.254161,106070.0,106060.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1748909503976,0.1884787,106060.0,106050.0,1.01309655]
["bitfinex-derivatives","BTCF0:USTF0",1748909504270,0.2817787,106060.0,106050.0,1.06959275]
["bitfinex-derivatives","BTCF0:USTF0",1748909504468,0.2817787,106060.0,106050.0,1.06677275]
["bitfinex-derivatives","BTCF0:USTF0",1748909504867,0.2817787,106060.0,106050.0,0.28863815]
["bitfinex-derivatives","BTCF0:USTF0",1748909505170,1.1181928,106070.0,106060.0,0.1884787]
["bitfinex-derivatives","BTCF0:USTF0",1748909505171,0.755141,106070.0,106060.0,0.1884787]
["bitfinex-derivatives","BTCF0:USTF0",1748909505473,0.850661,106070.0,106060.0,0.5540987]
["bitfinex-derivatives","BTCF0:USTF0",1748909505672,0.850461,106070.0,106060.0,0.5858987]
["bitfinex-derivatives","BTCF0:USTF0",1748909505873,0.850501,106070.0,106060.0,0.5858987]
["bitfinex-derivatives","BTCF0:USTF0",1748909506079,0.0002,106070.0,106060.0,0.5858987]
["bitfinex-derivatives","BTCF0:USTF0",1748909506278,0.00214165,106080.0,106070.0,0.188461]
["bitfinex-derivatives","BTCF0:USTF0",1748909506476,0.00214165,106080.0,106070.0,0.634161]
["bitfinex-derivatives","BTCF0:USTF0",1748909506666,0.22328485,106080.0,106070.0,0.97743142]
["bitfinex-derivatives","BTCF0:USTF0",1748909506864,0.28728485,106080.0,106070.0,0.98818192]
["bitfinex-derivatives","BTCF0:USTF0",1748909507067,0.28748485,106080.0,106070.0,0.98818192]
["bitfinex-derivatives","BTCF0:USTF0",1748909507264,0.28748485,106080.0,106070.0,0.61628365]
["bitfinex-derivatives","BTCF0:USTF0",1748909507265,0.85432485,106080.0,106070.0,0.61628365]
["bitfinex-derivatives","BTCF0:USTF0",1748909507476,0.85432485,106080.0,106070.0,0.44553273]
["bitfinex-derivatives","BTCF0:USTF0",1748909507777,1.21496485,106080.0,106070.0,0.28535294]
["bitfinex-derivatives","BTCF0:USTF0",1748909507975,1.21496485,106080.0,106070.0,0.47381394]
["bitfinex-derivatives","BTCF0:USTF0",1748909508471,0.85416485,106080.0,106070.0,0.47381394]
["bitfinex-derivatives","BTCF0:USTF0",1748909508879,0.85416485,106080.0,106070.0,0.54897356]
["bitfinex-derivatives","BTCF0:USTF0",1748909509669,0.85376485,106080.0,106070.0,0.54897356]
["bitfinex-derivatives","BTCF0:USTF0",1748909509871,0.85376485,106080.0,106070.0,0.36051256]
["bitfinex-derivatives","BTCF0:USTF0",1748909510071,0.28748485,106080.0,106070.0,0.35897356]
["bitfinex-derivatives","BTCF0:USTF0",1748909510270,1.21456485,106080.0,106070.0,0.35897356]
["bitfinex-derivatives","BTCF0:USTF0",1748909510570,1.21456485,106080.0,106070.0,0.09535294]
["bitfinex-derivatives","BTCF0:USTF0",1748909511269,1.21456485,106080.0,106070.0,0.28381394]
["bitfinex-derivatives","BTCF0:USTF0",1748909512869,1.21456485,106080.0,106070.0,0.06225294]
["bitfinex-derivatives","BTCF0:USTF0",1748909513569,1.30282208,106080.0,106070.0,0.25071394]
["bitfinex-derivatives","BTCF0:USTF0",1748909514675,1.30282208,106080.0,106070.0,0.06225294]
["bitfinex-derivatives","BTCF0:USTF0",1748909514876,1.30282208,106080.0,106070.0,0.25071394]
["bitfinex-derivatives","BTCF0:USTF0",1748909515687,1.30282208,106080.0,106070.0,0.03225294]
["bitfinex-derivatives","BTCF0:USTF0",1748909516780,1.30282208,106080.0,106070.0,0.00397294]
["bitfinex-derivatives","BTCF0:USTF0",1748909517177,0.188461,106070.0,106060.0,0.44827568]
["bitfinex-derivatives","BTCF0:USTF0",1748909517378,0.249661,106070.0,106060.0,0.5634211]
["bitfinex-derivatives","BTCF0:USTF0",1748909517586,0.249661,106070.0,106060.0,0.6105402]
["bitfinex-derivatives","BTCF0:USTF0",1748909518282,0.249661,106070.0,106060.0,0.5634211]
["bitfinex-derivatives","BTCF0:USTF0",1748909519673,0.33791823,106070.0,106060.0,0.516302]
["bitfinex-derivatives","BTCF0:USTF0",1748909520386,0.33791823,106070.0,106060.0,0.5163258]
["bitfinex-derivatives","BTCF0:USTF0",1748909521185,0.33791823,106070.0,106060.0,0.51221144]
["bitfinex-derivatives","BTCF0:USTF0",1748909522272,0.33791823,106070.0,106060.0,0.5163258]
["bitfinex-derivatives","BTCF0:USTF0",1748909522672,0.69871823,106070.0,106060.0,0.20579232]
["bitfinex-derivatives","BTCF0:USTF0",1748909522877,0.79299823,106070.0,106060.0,0.14758515]
["bitfinex-derivatives","BTCF0:USTF0",1748909523083,1.41933189,106070.0,106060.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909523284,0.1884788,106060.0,106050.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909523486,0.1884966,106050.0,106040.0,0.63942495]
["bitfinex-derivatives","BTCF0:USTF0",1748909523685,0.3400075,106050.0,106040.0,0.65463397]
["bitfinex-derivatives","BTCF0:USTF0",1748909523993,0.3400075,106050.0,106040.0,0.62635397]
["bitfinex-derivatives","BTCF0:USTF0",1748909524294,0.3400075,106050.0,106040.0,0.80322535]
["bitfinex-derivatives","BTCF0:USTF0",1748909524594,0.3400075,106050.0,106040.0,0.95322535]
["bitfinex-derivatives","BTCF0:USTF0",1748909524595,0.7048166,106050.0,106040.0,0.95322535]
["bitfinex-derivatives","BTCF0:USTF0",1748909524783,0.7931275,106050.0,106040.0,0.77635397]
["bitfinex-derivatives","BTCF0:USTF0",1748909525085,0.7931275,106050.0,106040.0,0.95322535]
["bitfinex-derivatives","BTCF0:USTF0",1748909525282,0.9051275,106050.0,106040.0,1.08570176]
["bitfinex-derivatives","BTCF0:USTF0",1748909525681,0.3084075,106050.0,106040.0,1.18650176]
["bitfinex-derivatives","BTCF0:USTF0",1748909525885,0.7851766,106050.0,106040.0,1.18650176]
["bitfinex-derivatives","BTCF0:USTF0",1748909526086,0.7853766,106050.0,106040.0,1.45650176]
["bitfinex-derivatives","BTCF0:USTF0",1748909526484,0.7853766,106050.0,106040.0,1.41301274]
["bitfinex-derivatives","BTCF0:USTF0",1748909526684,0.7853766,106050.0,106040.0,1.45645965]
["bitfinex-derivatives","BTCF0:USTF0",1748909526883,0.7853766,106050.0,106040.0,1.53142321]
["bitfinex-derivatives","BTCF0:USTF0",1748909528191,0.7853766,106050.0,106040.0,1.28142321]
["bitfinex-derivatives","BTCF0:USTF0",1748909528586,0.7853766,106050.0,106040.0,1.15207542]
["bitfinex-derivatives","BTCF0:USTF0",1748909528786,0.7853766,106050.0,106040.0,1.28142321]
["bitfinex-derivatives","BTCF0:USTF0",1748909528982,0.7853766,106050.0,106040.0,1.28139842]
["bitfinex-derivatives","BTCF0:USTF0",1748909529186,0.08845255,106060.0,106040.0,1.22223911]
["bitfinex-derivatives","BTCF0:USTF0",1748909529386,0.00014165,106060.0,106050.0,0.80799218]
["bitfinex-derivatives","BTCF0:USTF0",1748909529585,0.0883109,106070.0,106060.0,0.1601988]
["bitfinex-derivatives","BTCF0:USTF0",1748909529791,0.8438342,106080.0,106070.0,0.160181]
["bitfinex-derivatives","BTCF0:USTF0",1748909529987,0.7555233,106080.0,106070.0,1.19324879]
["bitfinex-derivatives","BTCF0:USTF0",1748909530488,0.7557233,106080.0,106070.0,1.23667091]
["bitfinex-derivatives","BTCF0:USTF0",1748909530692,0.7556433,106080.0,106070.0,1.23667091]
["bitfinex-derivatives","BTCF0:USTF0",1748909531195,0.7554833,106080.0,106070.0,1.28407513]
["bitfinex-derivatives","BTCF0:USTF0",1748909531391,0.8187833,106080.0,106070.0,0.92327513]
["bitfinex-derivatives","BTCF0:USTF0",1748909534593,0.2539433,106080.0,106070.0,0.92327513]
["bitfinex-derivatives","BTCF0:USTF0",1748909534900,0.8181833,106080.0,106070.0,0.87985301]
["bitfinex-derivatives","BTCF0:USTF0",1748909535199,0.8490833,106080.0,106070.0,0.87985301]
["bitfinex-derivatives","BTCF0:USTF0",1748909536003,0.2848433,106080.0,106070.0,0.87985301]
["bitfinex-derivatives","BTCF0:USTF0",1748909536204,0.7873033,106080.0,106070.0,0.87985301]
["bitfinex-derivatives","BTCF0:USTF0",1748909536697,0.8186033,106080.0,106070.0,0.87985301]
["bitfinex-derivatives","BTCF0:USTF0",1748909536898,0.8186033,106080.0,106070.0,0.87974149]
["bitfinex-derivatives","BTCF0:USTF0",1748909537786,0.2544433,106080.0,106070.0,0.87974149]
["bitfinex-derivatives","BTCF0:USTF0",1748909537991,0.8182033,106080.0,106070.0,1.24054149]
["bitfinex-derivatives","BTCF0:USTF0",1748909538189,0.2231433,106080.0,106070.0,1.24054149]
["bitfinex-derivatives","BTCF0:USTF0",1748909538393,0.7542433,106080.0,106070.0,1.24054149]
["bitfinex-derivatives","BTCF0:USTF0",1748909538589,0.1904433,106080.0,106070.0,1.24054149]
["bitfinex-derivatives","BTCF0:USTF0",1748909538788,0.7540033,106080.0,106070.0,1.24054149]
["bitfinex-derivatives","BTCF0:USTF0",1748909539006,0.7542033,106080.0,106070.0,1.24054149]
["bitfinex-derivatives","BTCF0:USTF0",1748909539598,0.7860033,106080.0,106070.0,1.24054149]
["bitfinex-derivatives","BTCF0:USTF0",1748909540301,0.7860033,106080.0,106070.0,1.21226149]
["bitfinex-derivatives","BTCF0:USTF0",1748909540499,0.7860033,106080.0,106070.0,1.21637585]
["bitfinex-derivatives","BTCF0:USTF0",1748909540802,0.7860033,106080.0,106070.0,0.85557585]
["bitfinex-derivatives","BTCF0:USTF0",1748909540995,0.8193033,106080.0,106070.0,0.85557585]
["bitfinex-derivatives","BTCF0:USTF0",1748909541197,0.8193033,106080.0,106070.0,0.67882384]
["bitfinex-derivatives","BTCF0:USTF0",1748909541502,0.8193033,106080.0,106070.0,0.85146149]
["bitfinex-derivatives","BTCF0:USTF0",1748909542088,0.17946,106080.0,106070.0,0.85146149]
["bitfinex-derivatives","BTCF0:USTF0",1748909542292,0.63046,106080.0,106070.0,0.89480734]
["bitfinex-derivatives","BTCF0:USTF0",1748909542492,0.63046,106080.0,106070.0,0.8989217]
["bitfinex-derivatives","BTCF0:USTF0",1748909542493,0.8189033,106080.0,106070.0,0.8989217]
["bitfinex-derivatives","BTCF0:USTF0",1748909542693,0.0022,106080.0,106070.0,1.2597217]
["bitfinex-derivatives","BTCF0:USTF0",1748909542993,0.1128,106080.0,106070.0,1.2597217]
["bitfinex-derivatives","BTCF0:USTF0",1748909543190,0.56372,106080.0,106070.0,1.2597217]
["bitfinex-derivatives","BTCF0:USTF0",1748909543393,0.56392,106080.0,106070.0,1.2597217]
["bitfinex-derivatives","BTCF0:USTF0",1748909543789,0.7523632,106080.0,106070.0,1.2597217]
["bitfinex-derivatives","BTCF0:USTF0",1748909544396,0.56392,106080.0,106070.0,1.25972265]
["bitfinex-derivatives","BTCF0:USTF0",1748909544605,0.002,106080.0,106070.0,1.25972265]
["bitfinex-derivatives","BTCF0:USTF0",1748909544805,0.0022,106080.0,106070.0,1.25972265]
["bitfinex-derivatives","BTCF0:USTF0",1748909545002,0.56352,106080.0,106070.0,1.25972265]
["bitfinex-derivatives","BTCF0:USTF0",1748909545302,0.7519632,106080.0,106070.0,1.08296524]
["bitfinex-derivatives","BTCF0:USTF0",1748909545503,0.7519632,106080.0,106070.0,1.25971725]
["bitfinex-derivatives","BTCF0:USTF0",1748909545702,0.7519232,106080.0,106070.0,1.29281725]
["bitfinex-derivatives","BTCF0:USTF0",1748909546703,0.56316,106080.0,106070.0,1.29281725]
["bitfinex-derivatives","BTCF0:USTF0",1748909547099,0.7514032,106080.0,106070.0,1.29281725]
["bitfinex-derivatives","BTCF0:USTF0",1748909547313,0.56316,106080.0,106070.0,1.29281725]
["bitfinex-derivatives","BTCF0:USTF0",1748909547610,0.1906432,106080.0,106070.0,1.29281725]
["bitfinex-derivatives","BTCF0:USTF0",1748909547808,0.7514832,106080.0,106070.0,1.32321725]
["bitfinex-derivatives","BTCF0:USTF0",1748909548002,0.0022,106080.0,106070.0,1.32321725]
["bitfinex-derivatives","BTCF0:USTF0",1748909548200,0.45228,106080.0,106070.0,1.32321725]
["bitfinex-derivatives","BTCF0:USTF0",1748909548396,0.45228,106080.0,106070.0,1.35331725]
["bitfinex-derivatives","BTCF0:USTF0",1748909548397,0.45248,106080.0,106070.0,1.35331725]
["bitfinex-derivatives","BTCF0:USTF0",1748909548701,0.6409232,106080.0,106070.0,1.35331725]
["bitfinex-derivatives","BTCF0:USTF0",1748909548997,0.6409232,106080.0,106070.0,1.35330422]
["bitfinex-derivatives","BTCF0:USTF0",1748909550010,0.7514832,106080.0,106070.0,1.35330422]
["bitfinex-derivatives","BTCF0:USTF0",1748909550406,0.7514832,106080.0,106070.0,1.24979474]
["bitfinex-derivatives","BTCF0:USTF0",1748909550614,0.3012032,106080.0,106070.0,1.43414138]
["bitfinex-derivatives","BTCF0:USTF0",1748909551310,0.3012032,106080.0,106070.0,1.39081301]
["bitfinex-derivatives","BTCF0:USTF0",1748909551706,0.3336032,106080.0,106070.0,1.39492737]
["bitfinex-derivatives","BTCF0:USTF0",1748909552705,0.3336032,106080.0,106070.0,1.39081301]
["bitfinex-derivatives","BTCF0:USTF0",1748909553113,0.3336032,106080.0,106070.0,1.43414481]
["bitfinex-derivatives","BTCF0:USTF0",1748909553114,0.0022,106080.0,106070.0,1.43414481]
["bitfinex-derivatives","BTCF0:USTF0",1748909553315,0.0022,106080.0,106070.0,1.42971498]
["bitfinex-derivatives","BTCF0:USTF0",1748909553809,0.2228432,106080.0,106070.0,1.42971498]
["bitfinex-derivatives","BTCF0:USTF0",1748909554011,0.0022,106080.0,106070.0,1.60203716]
["bitfinex-derivatives","BTCF0:USTF0",1748909554215,0.59338165,106090.0,106080.0,0.1884432]
["bitfinex-derivatives","BTCF0:USTF0",1748909554423,0.78180705,106090.0,106080.0,1.37021936]
["bitfinex-derivatives","BTCF0:USTF0",1748909554605,0.78180705,106090.0,106080.0,1.34194936]
["bitfinex-derivatives","BTCF0:USTF0",1748909554817,0.00014165,106090.0,106080.0,1.34194936]
["bitfinex-derivatives","BTCF0:USTF0",1748909555011,0.0903109,106110.0,106100.0,0.1884077]
["bitfinex-derivatives","BTCF0:USTF0",1748909555204,0.27620011,106140.0,106110.0,0.01713915]
["bitfinex-derivatives","BTCF0:USTF0",1748909555404,0.27620011,106140.0,106130.0,0.56629166]
["bitfinex-derivatives","BTCF0:USTF0",1748909555405,0.002,106140.0,106130.0,0.56629166]
["bitfinex-derivatives","BTCF0:USTF0",1748909555612,0.002,106140.0,106130.0,1.09274384]
["bitfinex-derivatives","BTCF0:USTF0",1748909555808,0.002,106140.0,106130.0,1.09274236]
["bitfinex-derivatives","BTCF0:USTF0",1748909556006,0.2233366,106140.0,106130.0,1.09274236]
["bitfinex-derivatives","BTCF0:USTF0",1748909556207,0.07027001,106160.0,106140.0,0.282481]
["bitfinex-derivatives","BTCF0:USTF0",1748909556407,0.5491189,106150.0,106140.0,0.54847825]
["bitfinex-derivatives","BTCF0:USTF0",1748909556618,0.6464189,106150.0,106140.0,0.39635234]
["bitfinex-derivatives","BTCF0:USTF0",1748909556817,0.6464189,106150.0,106140.0,0.36014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909556818,0.7569789,106150.0,106140.0,0.36014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909557008,1.8363389,106150.0,106140.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909557211,0.1883367,106140.0,106130.0,0.3450252]
["bitfinex-derivatives","BTCF0:USTF0",1748909557410,0.1883367,106140.0,106130.0,0.36664675]
["bitfinex-derivatives","BTCF0:USTF0",1748909557411,1.0647167,106140.0,106130.0,0.36664675]
["bitfinex-derivatives","BTCF0:USTF0",1748909557918,0.2536367,106140.0,106130.0,0.36664675]
["bitfinex-derivatives","BTCF0:USTF0",1748909558124,0.6144367,106140.0,106130.0,0.36664675]
["bitfinex-derivatives","BTCF0:USTF0",1748909558419,1.1943705,106140.0,106130.0,0.36490675]
["bitfinex-derivatives","BTCF0:USTF0",1748909558816,0.1883544,106130.0,106120.0,0.36327649]
["bitfinex-derivatives","BTCF0:USTF0",1748909559119,0.1883544,106130.0,106120.0,0.78452122]
["bitfinex-derivatives","BTCF0:USTF0",1748909559120,0.2858544,106130.0,106120.0,0.78452122]
["bitfinex-derivatives","BTCF0:USTF0",1748909559312,0.2858544,106130.0,106120.0,0.83161422]
["bitfinex-derivatives","BTCF0:USTF0",1748909559514,0.2858544,106130.0,106120.0,0.49161422]
["bitfinex-derivatives","BTCF0:USTF0",1748909559718,0.2858544,106130.0,106120.0,0.58265779]
["bitfinex-derivatives","BTCF0:USTF0",1748909560019,0.2858544,106130.0,106120.0,0.86265779]
["bitfinex-derivatives","BTCF0:USTF0",1748909560224,0.2858544,106130.0,106120.0,0.86265771]
["bitfinex-derivatives","BTCF0:USTF0",1748909560416,0.2858544,106130.0,106120.0,0.50265771]
["bitfinex-derivatives","BTCF0:USTF0",1748909560417,0.0975,106130.0,106120.0,0.50265771]
["bitfinex-derivatives","BTCF0:USTF0",1748909560613,0.0975,106130.0,106120.0,1.19321422]
["bitfinex-derivatives","BTCF0:USTF0",1748909560818,0.20806,106130.0,106120.0,1.19321422]
["bitfinex-derivatives","BTCF0:USTF0",1748909561218,0.0975,106130.0,106120.0,1.19321422]
["bitfinex-derivatives","BTCF0:USTF0",1748909561414,0.0977,106130.0,106120.0,1.20425687]
["bitfinex-derivatives","BTCF0:USTF0",1748909561625,0.0191338,106140.0,106130.0,0.1883544]
["bitfinex-derivatives","BTCF0:USTF0",1748909561820,0.0191338,106140.0,106130.0,0.81810675]
["bitfinex-derivatives","BTCF0:USTF0",1748909562015,0.1296938,106140.0,106130.0,1.18088821]
["bitfinex-derivatives","BTCF0:USTF0",1748909562214,0.1296938,106140.0,106130.0,1.18088809]
["bitfinex-derivatives","BTCF0:USTF0",1748909562423,0.0193338,106140.0,106130.0,1.16984675]
["bitfinex-derivatives","BTCF0:USTF0",1748909562631,0.0191338,106140.0,106130.0,1.62000675]
["bitfinex-derivatives","BTCF0:USTF0",1748909562840,0.0193338,106140.0,106130.0,1.64208929]
["bitfinex-derivatives","BTCF0:USTF0",1748909563136,0.0191338,106140.0,106130.0,1.74735028]
["bitfinex-derivatives","BTCF0:USTF0",1748909563333,0.00014165,106150.0,106140.0,0.1883367]
["bitfinex-derivatives","BTCF0:USTF0",1748909563636,0.00014165,106150.0,106140.0,1.10166953]
["bitfinex-derivatives","BTCF0:USTF0",1748909563837,0.00034165,106150.0,106140.0,1.09062905]
["bitfinex-derivatives","BTCF0:USTF0",1748909564135,0.00034165,106150.0,106140.0,1.14549654]
["bitfinex-derivatives","BTCF0:USTF0",1748909564538,0.00034165,106150.0,106140.0,1.15653661]
["bitfinex-derivatives","BTCF0:USTF0",1748909564739,0.00034165,106150.0,106140.0,1.16757668]
["bitfinex-derivatives","BTCF0:USTF0",1748909565036,0.00034165,106150.0,106140.0,0.93615686]
["bitfinex-derivatives","BTCF0:USTF0",1748909565233,0.07,106160.0,106150.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1748909565438,0.07,106160.0,106150.0,1.34629382]
["bitfinex-derivatives","BTCF0:USTF0",1748909565640,0.07,106160.0,106150.0,1.43304896]
["bitfinex-derivatives","BTCF0:USTF0",1748909565940,0.2585012,106160.0,106150.0,1.44508812]
["bitfinex-derivatives","BTCF0:USTF0",1748909566138,0.2893012,106160.0,106150.0,0.98700812]
["bitfinex-derivatives","BTCF0:USTF0",1748909566437,0.2893012,106160.0,106150.0,1.16356047]
["bitfinex-derivatives","BTCF0:USTF0",1748909566625,0.2893012,106160.0,106150.0,1.18563875]
["bitfinex-derivatives","BTCF0:USTF0",1748909567032,0.3216012,106160.0,106150.0,1.19667789]
["bitfinex-derivatives","BTCF0:USTF0",1748909567241,0.101,106160.0,106150.0,1.19667789]
["bitfinex-derivatives","BTCF0:USTF0",1748909567740,0.07,106160.0,106150.0,1.19667789]
["bitfinex-derivatives","BTCF0:USTF0",1748909568036,0.07,106160.0,106150.0,0.85795617]
["bitfinex-derivatives","BTCF0:USTF0",1748909568037,0.2585012,106160.0,106150.0,0.85795617]
["bitfinex-derivatives","BTCF0:USTF0",1748909568231,0.2910012,106160.0,106150.0,1.04220382]
["bitfinex-derivatives","BTCF0:USTF0",1748909568436,0.3422774,106160.0,106150.0,0.97820382]
["bitfinex-derivatives","BTCF0:USTF0",1748909568837,0.1216762,106160.0,106150.0,1.16579592]
["bitfinex-derivatives","BTCF0:USTF0",1748909569038,0.1216762,106160.0,106150.0,1.18485617]
["bitfinex-derivatives","BTCF0:USTF0",1748909569240,0.1214762,106160.0,106150.0,1.22749564]
["bitfinex-derivatives","BTCF0:USTF0",1748909569542,0.1216762,106160.0,106150.0,1.22749564]
["bitfinex-derivatives","BTCF0:USTF0",1748909569745,0.1216762,106160.0,106150.0,1.0619827]
["bitfinex-derivatives","BTCF0:USTF0",1748909569746,0.1027,106160.0,106150.0,1.0619827]
["bitfinex-derivatives","BTCF0:USTF0",1748909569935,0.133,106160.0,106150.0,1.23853517]
["bitfinex-derivatives","BTCF0:USTF0",1748909570142,0.3213012,106160.0,106150.0,1.23853517]
["bitfinex-derivatives","BTCF0:USTF0",1748909570640,0.3213012,106160.0,106150.0,1.26061392]
["bitfinex-derivatives","BTCF0:USTF0",1748909570833,0.3213012,106160.0,106150.0,1.24957455]
["bitfinex-derivatives","BTCF0:USTF0",1748909571034,0.3213012,106160.0,106150.0,1.25368891]
["bitfinex-derivatives","BTCF0:USTF0",1748909571234,0.3213012,106160.0,106150.0,1.26472841]
["bitfinex-derivatives","BTCF0:USTF0",1748909571437,0.3213012,106160.0,106150.0,1.24265011]
["bitfinex-derivatives","BTCF0:USTF0",1748909571844,0.3213012,106160.0,106150.0,1.20953236]
["bitfinex-derivatives","BTCF0:USTF0",1748909572040,0.3213012,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909572235,0.133,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909572435,0.3213011,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909572634,0.3213011,106160.0,106150.0,0.9998616]
["bitfinex-derivatives","BTCF0:USTF0",1748909572839,0.3213011,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909573149,0.133,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909573448,0.3213013,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909573943,0.133,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909574142,0.0702,106160.0,106150.0,1.17641395]
["bitfinex-derivatives","BTCF0:USTF0",1748909575442,0.0702,106160.0,106150.0,1.14815395]
["bitfinex-derivatives","BTCF0:USTF0",1748909575737,0.08863743,106160.0,106150.0,1.14815395]
["bitfinex-derivatives","BTCF0:USTF0",1748909575937,0.0702,106160.0,106150.0,0.9716016]
["bitfinex-derivatives","BTCF0:USTF0",1748909576148,0.0702,106160.0,106150.0,1.14815395]
["bitfinex-derivatives","BTCF0:USTF0",1748909576341,0.12309432,106200.0,106170.0,0.0470682]
["bitfinex-derivatives","BTCF0:USTF0",1748909576541,0.24841182,106200.0,106190.0,0.72560045]
["bitfinex-derivatives","BTCF0:USTF0",1748909576843,0.2476775,106200.0,106190.0,0.4925581]
["bitfinex-derivatives","BTCF0:USTF0",1748909577044,0.1882481,106190.0,106180.0,0.78964306]
["bitfinex-derivatives","BTCF0:USTF0",1748909577251,0.5490481,106190.0,106180.0,0.16697061]
["bitfinex-derivatives","BTCF0:USTF0",1748909577548,0.5490481,106190.0,106180.0,0.12953752]
["bitfinex-derivatives","BTCF0:USTF0",1748909577733,0.1882658,106180.0,106170.0,0.3099369]
["bitfinex-derivatives","BTCF0:USTF0",1748909577941,0.6414658,106180.0,106170.0,0.4526869]
["bitfinex-derivatives","BTCF0:USTF0",1748909578744,0.6514658,106180.0,106170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748909579145,0.6514658,106180.0,106160.0,0.01771236]
["bitfinex-derivatives","BTCF0:USTF0",1748909579146,0.1882835,106170.0,106160.0,0.01771236]
["bitfinex-derivatives","BTCF0:USTF0",1748909579444,0.1883013,106160.0,106150.0,0.2341417]
["bitfinex-derivatives","BTCF0:USTF0",1748909579646,1.2150213,106160.0,106150.0,0.04930502]
["bitfinex-derivatives","BTCF0:USTF0",1748909579946,0.1883367,106140.0,106130.0,0.04416446]
["bitfinex-derivatives","BTCF0:USTF0",1748909580138,1.50346675,106140.0,106130.0,0.15416446]
["bitfinex-derivatives","BTCF0:USTF0",1748909580340,1.56436675,106140.0,106130.0,0.12590446]
["bitfinex-derivatives","BTCF0:USTF0",1748909580645,1.56436675,106140.0,106130.0,0.31425896]
["bitfinex-derivatives","BTCF0:USTF0",1748909580646,0.84276675,106140.0,106130.0,0.31425896]
["bitfinex-derivatives","BTCF0:USTF0",1748909580839,0.38316675,106140.0,106130.0,0.49081131]
["bitfinex-derivatives","BTCF0:USTF0",1748909581039,0.07967005,106140.0,106130.0,0.51081131]
["bitfinex-derivatives","BTCF0:USTF0",1748909581245,0.07987005,106140.0,106130.0,1.17491131]
["bitfinex-derivatives","BTCF0:USTF0",1748909581737,0.07967005,106140.0,106130.0,1.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1748909581942,0.07987005,106140.0,106130.0,1.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1748909582140,0.07967005,106140.0,106130.0,1.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1748909582340,0.07987005,106140.0,106130.0,1.21840642]
["bitfinex-derivatives","BTCF0:USTF0",1748909582743,0.08287005,106140.0,106130.0,1.29399522]
["bitfinex-derivatives","BTCF0:USTF0",1748909582943,0.27120675,106140.0,106130.0,1.29399522]
["bitfinex-derivatives","BTCF0:USTF0",1748909583157,0.08287005,106140.0,106130.0,1.11744287]
["bitfinex-derivatives","BTCF0:USTF0",1748909583348,0.01997005,106140.0,106130.0,1.29399522]
["bitfinex-derivatives","BTCF0:USTF0",1748909583657,0.01997005,106140.0,106130.0,1.35465064]
["bitfinex-derivatives","BTCF0:USTF0",1748909583955,0.01977005,106140.0,106130.0,1.81457064]
["bitfinex-derivatives","BTCF0:USTF0",1748909584248,0.01997005,106140.0,106130.0,1.7276291]
["bitfinex-derivatives","BTCF0:USTF0",1748909584554,0.01997005,106140.0,106130.0,1.8158486]
["bitfinex-derivatives","BTCF0:USTF0",1748909584750,0.01997005,106140.0,106130.0,1.83079261]
["bitfinex-derivatives","BTCF0:USTF0",1748909584954,0.01997005,106140.0,106130.0,2.21007314]
["bitfinex-derivatives","BTCF0:USTF0",1748909585150,0.01977005,106140.0,106130.0,2.2141875]
["bitfinex-derivatives","BTCF0:USTF0",1748909585356,0.01997005,106140.0,106130.0,2.12610697]
["bitfinex-derivatives","BTCF0:USTF0",1748909585551,0.01997005,106140.0,106130.0,2.2141875]
["bitfinex-derivatives","BTCF0:USTF0",1748909585755,0.01997005,106140.0,106130.0,2.17061361]
["bitfinex-derivatives","BTCF0:USTF0",1748909585953,0.01997005,106140.0,106130.0,2.12816385]
["bitfinex-derivatives","BTCF0:USTF0",1748909586147,0.01897005,106140.0,106130.0,2.12816385]
["bitfinex-derivatives","BTCF0:USTF0",1748909586349,0.06374165,106150.0,106140.0,0.1883367]
["bitfinex-derivatives","BTCF0:USTF0",1748909586350,0.00014165,106150.0,106140.0,0.1883367]
["bitfinex-derivatives","BTCF0:USTF0",1748909586646,0.00014165,106150.0,106140.0,1.23502017]
["bitfinex-derivatives","BTCF0:USTF0",1748909586855,0.00014165,106150.0,106140.0,1.52622017]
["bitfinex-derivatives","BTCF0:USTF0",1748909587259,0.00034165,106150.0,106140.0,1.52622017]
["bitfinex-derivatives","BTCF0:USTF0",1748909587457,0.00034165,106150.0,106140.0,1.55604035]
["bitfinex-derivatives","BTCF0:USTF0",1748909587955,0.00034165,106150.0,106140.0,1.65792768]
["bitfinex-derivatives","BTCF0:USTF0",1748909588157,0.03234165,106150.0,106140.0,2.11712768]
["bitfinex-derivatives","BTCF0:USTF0",1748909588458,0.06284165,106150.0,106140.0,2.02904715]
["bitfinex-derivatives","BTCF0:USTF0",1748909588648,0.06284165,106150.0,106140.0,2.18584715]
["bitfinex-derivatives","BTCF0:USTF0",1748909588850,0.06284165,106150.0,106140.0,2.14221638]
["bitfinex-derivatives","BTCF0:USTF0",1748909589251,0.06384165,106150.0,106140.0,2.14221638]
["bitfinex-derivatives","BTCF0:USTF0",1748909589757,0.25216065,106150.0,106140.0,1.52621638]
["bitfinex-derivatives","BTCF0:USTF0",1748909589952,0.06384165,106150.0,106140.0,1.5116926]
["bitfinex-derivatives","BTCF0:USTF0",1748909590253,0.25216065,106150.0,106140.0,1.27174025]
["bitfinex-derivatives","BTCF0:USTF0",1748909590448,0.28256065,106150.0,106140.0,1.4482926]
["bitfinex-derivatives","BTCF0:USTF0",1748909591363,0.30171218,106150.0,106140.0,1.4482926]
["bitfinex-derivatives","BTCF0:USTF0",1748909591563,0.30171218,106150.0,106140.0,1.36092905]
["bitfinex-derivatives","BTCF0:USTF0",1748909591760,0.11339318,106150.0,106140.0,1.44840799]
["bitfinex-derivatives","BTCF0:USTF0",1748909592061,0.30171218,106150.0,106140.0,1.48140799]
["bitfinex-derivatives","BTCF0:USTF0",1748909592262,0.11339318,106150.0,106140.0,1.48140799]
["bitfinex-derivatives","BTCF0:USTF0",1748909592463,0.11339318,106150.0,106140.0,1.53966892]
["bitfinex-derivatives","BTCF0:USTF0",1748909594061,0.08279318,106150.0,106140.0,1.53966892]
["bitfinex-derivatives","BTCF0:USTF0",1748909594251,0.08299318,106150.0,106140.0,1.36311657]
["bitfinex-derivatives","BTCF0:USTF0",1748909594451,0.03334165,106150.0,106140.0,1.57146892]
["bitfinex-derivatives","BTCF0:USTF0",1748909594663,0.00114165,106150.0,106140.0,1.52769378]
["bitfinex-derivatives","BTCF0:USTF0",1748909594960,0.00134165,106150.0,106140.0,1.52769378]
["bitfinex-derivatives","BTCF0:USTF0",1748909595158,0.00134165,106150.0,106140.0,1.61577431]
["bitfinex-derivatives","BTCF0:USTF0",1748909595361,0.00134165,106150.0,106140.0,1.61577496]
["bitfinex-derivatives","BTCF0:USTF0",1748909596156,0.62679796,106170.0,106140.0,1.57398968]
["bitfinex-derivatives","BTCF0:USTF0",1748909596157,0.05363796,106170.0,106140.0,1.57398968]
["bitfinex-derivatives","BTCF0:USTF0",1748909596460,0.11403796,106170.0,106160.0,0.76941209]
["bitfinex-derivatives","BTCF0:USTF0",1748909596762,0.11423796,106170.0,106160.0,1.10568253]
["bitfinex-derivatives","BTCF0:USTF0",1748909596949,0.11423796,106170.0,106160.0,1.13788253]
["bitfinex-derivatives","BTCF0:USTF0",1748909597149,0.11403796,106170.0,106160.0,1.17068253]
["bitfinex-derivatives","BTCF0:USTF0",1748909597352,0.11723796,106170.0,106160.0,1.17068253]
["bitfinex-derivatives","BTCF0:USTF0",1748909597552,0.11723796,106170.0,106160.0,1.53148253]
["bitfinex-derivatives","BTCF0:USTF0",1748909597960,0.11423796,106170.0,106160.0,1.82268253]
["bitfinex-derivatives","BTCF0:USTF0",1748909598164,0.08693796,106170.0,106160.0,1.85478253]
["bitfinex-derivatives","BTCF0:USTF0",1748909598465,0.09113796,106170.0,106160.0,1.85478253]
["bitfinex-derivatives","BTCF0:USTF0",1748909598657,0.09113796,106170.0,106160.0,2.01158253]
["bitfinex-derivatives","BTCF0:USTF0",1748909599052,0.09113796,106170.0,106160.0,1.72014103]
["bitfinex-derivatives","BTCF0:USTF0",1748909599371,0.09113796,106170.0,106160.0,1.77848562]
["bitfinex-derivatives","BTCF0:USTF0",1748909599663,0.09113796,106170.0,106160.0,1.72014103]
["bitfinex-derivatives","BTCF0:USTF0",1748909599850,0.05833445,106170.0,106160.0,1.77848562]
["bitfinex-derivatives","BTCF0:USTF0",1748909600168,0.009,106170.0,106160.0,2.02594254]
["bitfinex-derivatives","BTCF0:USTF0",1748909600359,0.009,106170.0,106160.0,2.05567848]
["bitfinex-derivatives","BTCF0:USTF0",1748909600762,0.0092,106170.0,106160.0,2.05567848]
["bitfinex-derivatives","BTCF0:USTF0",1748909600960,0.009,106170.0,106160.0,1.88875964]
["bitfinex-derivatives","BTCF0:USTF0",1748909601265,0.0092,106170.0,106160.0,2.06531199]
["bitfinex-derivatives","BTCF0:USTF0",1748909601455,0.0092,106170.0,106160.0,2.1236117]
["bitfinex-derivatives","BTCF0:USTF0",1748909602655,0.0092,106170.0,106160.0,2.08013339]
["bitfinex-derivatives","BTCF0:USTF0",1748909602859,0.0092,106170.0,106160.0,2.12358375]
["bitfinex-derivatives","BTCF0:USTF0",1748909603367,0.0403,106170.0,106160.0,1.6558314]
["bitfinex-derivatives","BTCF0:USTF0",1748909603553,0.0403,106170.0,106160.0,1.63121276]
["bitfinex-derivatives","BTCF0:USTF0",1748909603754,0.0403,106170.0,106160.0,1.57291305]
["bitfinex-derivatives","BTCF0:USTF0",1748909603755,0.0711,106170.0,106160.0,1.57291305]
["bitfinex-derivatives","BTCF0:USTF0",1748909605161,0.0711,106170.0,106160.0,1.38672719]
["bitfinex-derivatives","BTCF0:USTF0",1748909605466,0.1018,106170.0,106160.0,1.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1748909605772,0.1018,106170.0,106160.0,1.56087954]
["bitfinex-derivatives","BTCF0:USTF0",1748909606571,0.1016,106170.0,106160.0,1.39383453]
["bitfinex-derivatives","BTCF0:USTF0",1748909606770,0.2898835,106170.0,106160.0,1.47568688]
["bitfinex-derivatives","BTCF0:USTF0",1748909607074,0.2898835,106170.0,106160.0,1.56670341]
["bitfinex-derivatives","BTCF0:USTF0",1748909607075,0.0968,106170.0,106160.0,1.56670341]
["bitfinex-derivatives","BTCF0:USTF0",1748909607267,0.0968,106170.0,106160.0,1.47946039]
["bitfinex-derivatives","BTCF0:USTF0",1748909607460,0.2850835,106170.0,106160.0,1.47946039]
["bitfinex-derivatives","BTCF0:USTF0",1748909607660,0.2850835,106170.0,106160.0,0.53988382]
["bitfinex-derivatives","BTCF0:USTF0",1748909607869,0.2850835,106170.0,106160.0,0.49612977]
["bitfinex-derivatives","BTCF0:USTF0",1748909608070,0.2850835,106170.0,106160.0,1.03348212]
["bitfinex-derivatives","BTCF0:USTF0",1748909609169,0.2850835,106170.0,106160.0,0.98996964]
["bitfinex-derivatives","BTCF0:USTF0",1748909610560,0.2850835,106170.0,106160.0,0.62916964]
["bitfinex-derivatives","BTCF0:USTF0",1748909610767,0.2850835,106170.0,106160.0,0.36916964]
["bitfinex-derivatives","BTCF0:USTF0",1748909611473,0.2850835,106170.0,106160.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1748909611474,1.2225235,106170.0,106160.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1748909612067,1.2225235,106170.0,106160.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909612769,1.2225235,106170.0,106150.0,0.00221419]
["bitfinex-derivatives","BTCF0:USTF0",1748909612770,0.1883012,106160.0,106150.0,0.00221419]
["bitfinex-derivatives","BTCF0:USTF0",1748909612967,0.188319,106150.0,106140.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909613162,0.188319,106150.0,106140.0,0.45539106]
["bitfinex-derivatives","BTCF0:USTF0",1748909613163,1.20817475,106150.0,106140.0,0.45539106]
["bitfinex-derivatives","BTCF0:USTF0",1748909613362,1.20805475,106150.0,106140.0,0.60368341]
["bitfinex-derivatives","BTCF0:USTF0",1748909613571,1.20805475,106150.0,106140.0,0.60779777]
["bitfinex-derivatives","BTCF0:USTF0",1748909613775,1.20825475,106150.0,106140.0,0.60779777]
["bitfinex-derivatives","BTCF0:USTF0",1748909613967,1.20825475,106150.0,106140.0,0.43124542]
["bitfinex-derivatives","BTCF0:USTF0",1748909614166,1.20825475,106150.0,106140.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909614477,0.1883367,106140.0,106130.0,0.35269296]
["bitfinex-derivatives","BTCF0:USTF0",1748909614666,0.7974367,106140.0,106130.0,0.18614061]
["bitfinex-derivatives","BTCF0:USTF0",1748909614869,0.7974367,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748909615166,0.7974367,106140.0,106110.0,0.4938899]
["bitfinex-derivatives","BTCF0:USTF0",1748909615167,0.1883722,106120.0,106110.0,0.4938899]
["bitfinex-derivatives","BTCF0:USTF0",1748909615363,0.1883722,106120.0,106110.0,1.18346677]
["bitfinex-derivatives","BTCF0:USTF0",1748909615364,0.20758756,106120.0,106110.0,1.18346677]
["bitfinex-derivatives","BTCF0:USTF0",1748909615671,0.24048756,106120.0,106110.0,1.21516677]
["bitfinex-derivatives","BTCF0:USTF0",1748909615876,0.24068756,106120.0,106110.0,1.21516677]
["bitfinex-derivatives","BTCF0:USTF0",1748909616074,0.05231536,106120.0,106110.0,1.21516677]
["bitfinex-derivatives","BTCF0:USTF0",1748909616271,0.05231536,106120.0,106110.0,1.24746677]
["bitfinex-derivatives","BTCF0:USTF0",1748909616470,0.05231536,106120.0,106110.0,1.07191442]
["bitfinex-derivatives","BTCF0:USTF0",1748909616767,0.05231536,106120.0,106110.0,1.24846677]
["bitfinex-derivatives","BTCF0:USTF0",1748909617076,0.05231536,106120.0,106110.0,1.32261142]
["bitfinex-derivatives","BTCF0:USTF0",1748909617273,0.05231536,106120.0,106110.0,1.2790719]
["bitfinex-derivatives","BTCF0:USTF0",1748909617478,0.08321536,106120.0,106110.0,1.2790719]
["bitfinex-derivatives","BTCF0:USTF0",1748909617778,0.01941536,106120.0,106110.0,1.2790719]
["bitfinex-derivatives","BTCF0:USTF0",1748909618278,0.01941536,106120.0,106110.0,1.32256952]
["bitfinex-derivatives","BTCF0:USTF0",1748909618474,0.01941536,106120.0,106110.0,2.07640952]
["bitfinex-derivatives","BTCF0:USTF0",1748909618677,0.01891923,106130.0,106120.0,0.1883722]
["bitfinex-derivatives","BTCF0:USTF0",1748909618880,0.002,106140.0,106130.0,0.1883545]
["bitfinex-derivatives","BTCF0:USTF0",1748909619084,0.002,106140.0,106130.0,1.13184685]
["bitfinex-derivatives","BTCF0:USTF0",1748909619276,0.002,106140.0,106130.0,1.12089042]
["bitfinex-derivatives","BTCF0:USTF0",1748909619677,0.002,106140.0,106130.0,1.16438804]
["bitfinex-derivatives","BTCF0:USTF0",1748909619879,0.004,106140.0,106130.0,1.16438804]
["bitfinex-derivatives","BTCF0:USTF0",1748909620283,0.004,106140.0,106130.0,1.45558804]
["bitfinex-derivatives","BTCF0:USTF0",1748909620485,0.0836174,106150.0,106140.0,0.1883407]
["bitfinex-derivatives","BTCF0:USTF0",1748909620686,0.0836174,106150.0,106140.0,1.14539067]
["bitfinex-derivatives","BTCF0:USTF0",1748909620984,0.0836174,106150.0,106140.0,1.11708551]
["bitfinex-derivatives","BTCF0:USTF0",1748909621184,0.00014165,106150.0,106140.0,1.11708551]
["bitfinex-derivatives","BTCF0:USTF0",1748909621580,0.00034165,106150.0,106140.0,1.11708551]
["bitfinex-derivatives","BTCF0:USTF0",1748909623175,0.00034165,106150.0,106140.0,1.11808551]
["bitfinex-derivatives","BTCF0:USTF0",1748909623683,0.00034165,106150.0,106140.0,1.27488551]
["bitfinex-derivatives","BTCF0:USTF0",1748909623980,0.00034165,106150.0,106140.0,1.11808551]
["bitfinex-derivatives","BTCF0:USTF0",1748909624685,0.00034165,106150.0,106140.0,1.07463305]
["bitfinex-derivatives","BTCF0:USTF0",1748909624888,0.00034165,106150.0,106140.0,1.11808331]
["bitfinex-derivatives","BTCF0:USTF0",1748909627684,0.002,106170.0,106160.0,0.1883053]
["bitfinex-derivatives","BTCF0:USTF0",1748909627890,0.2531876,106170.0,106160.0,1.16442201]
["bitfinex-derivatives","BTCF0:USTF0",1748909628186,0.2533876,106170.0,106160.0,1.16442201]
["bitfinex-derivatives","BTCF0:USTF0",1748909628990,0.2563876,106170.0,106160.0,1.13332201]
["bitfinex-derivatives","BTCF0:USTF0",1748909629187,0.0681,106170.0,106160.0,1.13332201]
["bitfinex-derivatives","BTCF0:USTF0",1748909629387,0.0681,106170.0,106160.0,1.16442201]
["bitfinex-derivatives","BTCF0:USTF0",1748909629982,0.2563875,106170.0,106160.0,1.49000765]
["bitfinex-derivatives","BTCF0:USTF0",1748909630186,0.2561875,106170.0,106160.0,1.49000765]
["bitfinex-derivatives","BTCF0:USTF0",1748909630389,0.2563875,106170.0,106160.0,1.49000765]
["bitfinex-derivatives","BTCF0:USTF0",1748909630780,0.2563875,106170.0,106160.0,1.45960765]
["bitfinex-derivatives","BTCF0:USTF0",1748909632399,0.0681,106170.0,106160.0,1.45960765]
["bitfinex-derivatives","BTCF0:USTF0",1748909632693,0.0681,106170.0,106160.0,1.52290765]
["bitfinex-derivatives","BTCF0:USTF0",1748909633391,0.2563875,106170.0,106160.0,1.56642995]
["bitfinex-derivatives","BTCF0:USTF0",1748909633599,0.0681,106170.0,106160.0,1.56642995]
["bitfinex-derivatives","BTCF0:USTF0",1748909635102,0.2563875,106170.0,106160.0,1.56642995]
["bitfinex-derivatives","BTCF0:USTF0",1748909636401,0.2563875,106170.0,106160.0,1.20562995]
["bitfinex-derivatives","BTCF0:USTF0",1748909636798,0.2563875,106170.0,106160.0,1.17302995]
["bitfinex-derivatives","BTCF0:USTF0",1748909637301,0.2563875,106170.0,106160.0,1.16858571]
["bitfinex-derivatives","BTCF0:USTF0",1748909638105,0.2563875,106170.0,106160.0,1.14033571]
["bitfinex-derivatives","BTCF0:USTF0",1748909638905,0.2563875,106170.0,106160.0,1.10963571]
["bitfinex-derivatives","BTCF0:USTF0",1748909639605,0.2563875,106170.0,106160.0,0.75963571]
["bitfinex-derivatives","BTCF0:USTF0",1748909639903,0.2563875,106170.0,106160.0,0.75965204]
["bitfinex-derivatives","BTCF0:USTF0",1748909640101,0.2563875,106170.0,106160.0,0.71611341]
["bitfinex-derivatives","BTCF0:USTF0",1748909640699,0.2563875,106170.0,106160.0,0.58430811]
["bitfinex-derivatives","BTCF0:USTF0",1748909640896,0.1883052,106160.0,106150.0,0.23552935]
["bitfinex-derivatives","BTCF0:USTF0",1748909641104,0.7414652,106160.0,106150.0,0.60999322]
["bitfinex-derivatives","BTCF0:USTF0",1748909641504,0.7414652,106160.0,106150.0,0.51937746]
["bitfinex-derivatives","BTCF0:USTF0",1748909641909,0.7414652,106160.0,106150.0,0.53648528]
["bitfinex-derivatives","BTCF0:USTF0",1748909642105,0.7434652,106160.0,106150.0,0.34726935]
["bitfinex-derivatives","BTCF0:USTF0",1748909642407,0.7434652,106160.0,106150.0,0.51937746]
["bitfinex-derivatives","BTCF0:USTF0",1748909642607,1.1042652,106160.0,106150.0,0.47229786]
["bitfinex-derivatives","BTCF0:USTF0",1748909642807,1.1042652,106160.0,106150.0,0.30018975]
["bitfinex-derivatives","BTCF0:USTF0",1748909643003,1.1042652,106160.0,106150.0,0.47229786]
["bitfinex-derivatives","BTCF0:USTF0",1748909643309,1.1042652,106160.0,106150.0,0.4892546]
["bitfinex-derivatives","BTCF0:USTF0",1748909644104,1.1042652,106160.0,106150.0,0.7504546]
["bitfinex-derivatives","BTCF0:USTF0",1748909646305,0.065,106160.0,106150.0,1.38536896]
["bitfinex-derivatives","BTCF0:USTF0",1748909646509,0.002,106160.0,106150.0,1.49125814]
["bitfinex-derivatives","BTCF0:USTF0",1748909647308,0.0022,106160.0,106150.0,1.49125814]
["bitfinex-derivatives","BTCF0:USTF0",1748909647904,0.0347,106160.0,106150.0,1.49125814]
["bitfinex-derivatives","BTCF0:USTF0",1748909649713,0.0347,106160.0,106150.0,1.49133989]
["bitfinex-derivatives","BTCF0:USTF0",1748909650303,0.0347,106160.0,106150.0,1.5496396]
["bitfinex-derivatives","BTCF0:USTF0",1748909651114,0.0022,106160.0,106150.0,1.72174771]
["bitfinex-derivatives","BTCF0:USTF0",1748909651322,0.0022,106160.0,106150.0,1.69348771]
["bitfinex-derivatives","BTCF0:USTF0",1748909651501,0.0022,106160.0,106150.0,1.5213796]
["bitfinex-derivatives","BTCF0:USTF0",1748909651707,0.002,106160.0,106150.0,1.5213796]
["bitfinex-derivatives","BTCF0:USTF0",1748909651912,0.0022,106160.0,106150.0,1.5213796]
["bitfinex-derivatives","BTCF0:USTF0",1748909653015,0.0022,106160.0,106150.0,1.65192427]
["bitfinex-derivatives","BTCF0:USTF0",1748909653219,0.0022,106160.0,106150.0,1.82403238]
["bitfinex-derivatives","BTCF0:USTF0",1748909653808,0.0022,106160.0,106150.0,2.09651238]
["bitfinex-derivatives","BTCF0:USTF0",1748909654015,0.002,106170.0,106160.0,0.1883052]
["bitfinex-derivatives","BTCF0:USTF0",1748909654214,0.002,106170.0,106160.0,1.41415603]
["bitfinex-derivatives","BTCF0:USTF0",1748909654421,0.0022,106170.0,106160.0,1.39118952]
["bitfinex-derivatives","BTCF0:USTF0",1748909654621,0.0022,106170.0,106160.0,1.73540574]
["bitfinex-derivatives","BTCF0:USTF0",1748909654915,0.0022,106170.0,106160.0,1.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1748909655116,0.005,106170.0,106160.0,1.77784806]
["bitfinex-derivatives","BTCF0:USTF0",1748909655316,0.005,106170.0,106160.0,1.73540574]
["bitfinex-derivatives","BTCF0:USTF0",1748909655623,0.0052,106170.0,106160.0,1.7062795]
["bitfinex-derivatives","BTCF0:USTF0",1748909655819,0.0052,106170.0,106160.0,1.73538058]
["bitfinex-derivatives","BTCF0:USTF0",1748909656221,0.0052,106170.0,106160.0,2.19266058]
["bitfinex-derivatives","BTCF0:USTF0",1748909656517,0.0052,106170.0,106160.0,2.28074111]
["bitfinex-derivatives","BTCF0:USTF0",1748909656710,0.01939786,106180.0,106170.0,0.37775796]
["bitfinex-derivatives","BTCF0:USTF0",1748909656914,0.01939786,106180.0,106170.0,1.15682889]
["bitfinex-derivatives","BTCF0:USTF0",1748909657123,0.01939786,106180.0,106170.0,1.18695828]
["bitfinex-derivatives","BTCF0:USTF0",1748909657322,0.01959786,106180.0,106170.0,1.18695828]
["bitfinex-derivatives","BTCF0:USTF0",1748909657517,0.01959786,106180.0,106170.0,1.19624484]
["bitfinex-derivatives","BTCF0:USTF0",1748909657921,0.02059786,106180.0,106170.0,1.13782223]
["bitfinex-derivatives","BTCF0:USTF0",1748909658121,0.02059786,106180.0,106170.0,0.96571412]
["bitfinex-derivatives","BTCF0:USTF0",1748909658424,0.02059786,106180.0,106170.0,1.13782223]
["bitfinex-derivatives","BTCF0:USTF0",1748909658817,0.02059786,106180.0,106170.0,1.21495061]
["bitfinex-derivatives","BTCF0:USTF0",1748909659016,0.05239786,106180.0,106170.0,1.21495061]
["bitfinex-derivatives","BTCF0:USTF0",1748909659217,0.08509786,106180.0,106170.0,1.21495061]
["bitfinex-derivatives","BTCF0:USTF0",1748909659421,0.08509786,106180.0,106170.0,1.13782223]
["bitfinex-derivatives","BTCF0:USTF0",1748909660026,0.08509786,106180.0,106170.0,1.20933154]
["bitfinex-derivatives","BTCF0:USTF0",1748909660812,0.08509786,106180.0,106170.0,1.20929457]
["bitfinex-derivatives","BTCF0:USTF0",1748909661314,0.08509786,106180.0,106170.0,1.13778526]
["bitfinex-derivatives","BTCF0:USTF0",1748909661315,0.27336766,106180.0,106170.0,1.13778526]
["bitfinex-derivatives","BTCF0:USTF0",1748909661619,0.27336766,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909661813,0.08509786,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909662011,0.02059786,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909662210,0.02039786,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909662410,0.02059786,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909662618,0.02039786,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909662823,0.02059786,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909663028,0.00134165,106180.0,106170.0,1.42898526]
["bitfinex-derivatives","BTCF0:USTF0",1748909664026,0.00134165,106180.0,106170.0,1.50619758]
["bitfinex-derivatives","BTCF0:USTF0",1748909664426,0.00134165,106180.0,106170.0,1.46260684]
["bitfinex-derivatives","BTCF0:USTF0",1748909664624,0.00134165,106180.0,106170.0,1.50618036]
["bitfinex-derivatives","BTCF0:USTF0",1748909666727,0.00114165,106180.0,106170.0,1.50618036]
["bitfinex-derivatives","BTCF0:USTF0",1748909666923,0.00134165,106180.0,106170.0,1.50618036]
["bitfinex-derivatives","BTCF0:USTF0",1748909667118,0.00134165,106180.0,106170.0,1.93333036]
["bitfinex-derivatives","BTCF0:USTF0",1748909667535,0.00134165,106180.0,106170.0,1.76122225]
["bitfinex-derivatives","BTCF0:USTF0",1748909667831,0.00134165,106180.0,106170.0,1.93333036]
["bitfinex-derivatives","BTCF0:USTF0",1748909668029,0.00134165,106180.0,106170.0,1.47793036]
["bitfinex-derivatives","BTCF0:USTF0",1748909668331,0.00134165,106180.0,106170.0,1.47791349]
["bitfinex-derivatives","BTCF0:USTF0",1748909668630,0.03264165,106180.0,106170.0,1.47791349]
["bitfinex-derivatives","BTCF0:USTF0",1748909669327,0.00134165,106180.0,106170.0,1.47791349]
["bitfinex-derivatives","BTCF0:USTF0",1748909671633,0.0623,106190.0,106180.0,0.1882698]
["bitfinex-derivatives","BTCF0:USTF0",1748909671822,0.0623,106190.0,106180.0,1.19477791]
["bitfinex-derivatives","BTCF0:USTF0",1748909672130,0.0625,106190.0,106180.0,1.16652791]
["bitfinex-derivatives","BTCF0:USTF0",1748909672330,0.2507521,106190.0,106180.0,1.16652791]
["bitfinex-derivatives","BTCF0:USTF0",1748909672732,0.2507521,106190.0,106180.0,1.2100831]
["bitfinex-derivatives","BTCF0:USTF0",1748909673234,0.0623,106190.0,106180.0,1.2100831]
["bitfinex-derivatives","BTCF0:USTF0",1748909673433,0.0625,106190.0,106180.0,1.5012831]
["bitfinex-derivatives","BTCF0:USTF0",1748909673625,0.0623,106190.0,106180.0,1.32917499]
["bitfinex-derivatives","BTCF0:USTF0",1748909673930,0.0625,106190.0,106180.0,1.5012831]
["bitfinex-derivatives","BTCF0:USTF0",1748909674134,0.02628685,106200.0,106190.0,0.1882521]
["bitfinex-derivatives","BTCF0:USTF0",1748909674337,0.02709898,106210.0,106200.0,0.1882343]
["bitfinex-derivatives","BTCF0:USTF0",1748909674642,0.21531558,106210.0,106200.0,1.17903132]
["bitfinex-derivatives","BTCF0:USTF0",1748909675024,0.27841558,106210.0,106200.0,1.00692321]
["bitfinex-derivatives","BTCF0:USTF0",1748909675224,0.09019898,106210.0,106200.0,1.35113943]
["bitfinex-derivatives","BTCF0:USTF0",1748909675432,0.002,106230.0,106220.0,0.1881989]
["bitfinex-derivatives","BTCF0:USTF0",1748909675735,0.2521811,106230.0,106220.0,1.01538032]
["bitfinex-derivatives","BTCF0:USTF0",1748909676126,0.2521811,106230.0,106220.0,1.03542513]
["bitfinex-derivatives","BTCF0:USTF0",1748909676326,0.2521811,106230.0,106220.0,1.07898481]
["bitfinex-derivatives","BTCF0:USTF0",1748909676530,0.2521811,106230.0,106220.0,1.04818481]
["bitfinex-derivatives","BTCF0:USTF0",1748909677135,0.3661411,106230.0,106220.0,1.04818481]
["bitfinex-derivatives","BTCF0:USTF0",1748909677342,0.3661411,106230.0,106220.0,1.01538481]
["bitfinex-derivatives","BTCF0:USTF0",1748909677529,0.3661411,106230.0,106220.0,0.65458481]
["bitfinex-derivatives","BTCF0:USTF0",1748909677736,0.3661411,106230.0,106220.0,0.61102513]
["bitfinex-derivatives","BTCF0:USTF0",1748909678030,0.3661411,106230.0,106220.0,0.40751702]
["bitfinex-derivatives","BTCF0:USTF0",1748909678337,0.7269411,106230.0,106220.0,0.35962513]
["bitfinex-derivatives","BTCF0:USTF0",1748909678532,0.7269411,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748909678729,0.1881988,106220.0,106210.0,0.36046266]
["bitfinex-derivatives","BTCF0:USTF0",1748909679038,0.3985588,106220.0,106210.0,0.50222266]
["bitfinex-derivatives","BTCF0:USTF0",1748909679628,0.3985588,106220.0,106210.0,0.53032461]
["bitfinex-derivatives","BTCF0:USTF0",1748909679831,0.7593588,106220.0,106210.0,0.34210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909680037,0.7593588,106220.0,106210.0,0.53032461]
["bitfinex-derivatives","BTCF0:USTF0",1748909680237,0.7593588,106220.0,106210.0,0.34210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909680438,0.7593588,106220.0,106210.0,0.53032461]
["bitfinex-derivatives","BTCF0:USTF0",1748909682043,0.7593588,106220.0,106210.0,0.52032461]
["bitfinex-derivatives","BTCF0:USTF0",1748909682355,0.7593588,106220.0,106210.0,0.81152461]
["bitfinex-derivatives","BTCF0:USTF0",1748909682641,0.3985588,106220.0,106210.0,0.81152461]
["bitfinex-derivatives","BTCF0:USTF0",1748909682847,0.3985588,106220.0,106210.0,0.7994165]
["bitfinex-derivatives","BTCF0:USTF0",1748909683138,0.3985588,106220.0,106210.0,0.97152461]
["bitfinex-derivatives","BTCF0:USTF0",1748909683933,0.7593588,106220.0,106210.0,0.7994165]
["bitfinex-derivatives","BTCF0:USTF0",1748909684133,0.7593588,106220.0,106210.0,0.49210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909684328,0.7593588,106220.0,106210.0,0.68032461]
["bitfinex-derivatives","BTCF0:USTF0",1748909684543,0.1882165,106210.0,106200.0,0.57383317]
["bitfinex-derivatives","BTCF0:USTF0",1748909684731,0.2520165,106210.0,106200.0,1.04299938]
["bitfinex-derivatives","BTCF0:USTF0",1748909684938,0.2520165,106210.0,106200.0,1.03206882]
["bitfinex-derivatives","BTCF0:USTF0",1748909685643,0.2520165,106210.0,106200.0,1.26757693]
["bitfinex-derivatives","BTCF0:USTF0",1748909685843,0.2520165,106210.0,106200.0,1.09546882]
["bitfinex-derivatives","BTCF0:USTF0",1748909686240,0.0638,106210.0,106200.0,1.26757693]
["bitfinex-derivatives","BTCF0:USTF0",1748909686429,0.0638,106210.0,106200.0,1.6719477]
["bitfinex-derivatives","BTCF0:USTF0",1748909686629,0.0002,106210.0,106200.0,1.6719477]
["bitfinex-derivatives","BTCF0:USTF0",1748909686943,0.0002,106210.0,106200.0,1.71565791]
["bitfinex-derivatives","BTCF0:USTF0",1748909687144,0.17712,106220.0,106210.0,0.1882166]
["bitfinex-derivatives","BTCF0:USTF0",1748909687346,0.0632,106220.0,106210.0,1.20089548]
["bitfinex-derivatives","BTCF0:USTF0",1748909687636,0.43074925,106230.0,106220.0,0.1881988]
["bitfinex-derivatives","BTCF0:USTF0",1748909687841,0.43074925,106230.0,106220.0,1.07730691]
["bitfinex-derivatives","BTCF0:USTF0",1748909687842,0.44560335,106230.0,106220.0,1.07730691]
["bitfinex-derivatives","BTCF0:USTF0",1748909688045,0.41320335,106230.0,106220.0,1.07996691]
["bitfinex-derivatives","BTCF0:USTF0",1748909688351,0.36615755,106230.0,106220.0,1.37116691]
["bitfinex-derivatives","BTCF0:USTF0",1748909688644,0.36635755,106230.0,106220.0,1.37116691]
["bitfinex-derivatives","BTCF0:USTF0",1748909688834,0.17816165,106230.0,106220.0,1.42418709]
["bitfinex-derivatives","BTCF0:USTF0",1748909689029,0.36634275,106230.0,106220.0,1.42418709]
["bitfinex-derivatives","BTCF0:USTF0",1748909689236,0.36614275,106230.0,106220.0,1.42418709]
["bitfinex-derivatives","BTCF0:USTF0",1748909689442,0.17796165,106230.0,106220.0,1.42418709]
["bitfinex-derivatives","BTCF0:USTF0",1748909689741,0.17816165,106230.0,106220.0,1.4146557]
["bitfinex-derivatives","BTCF0:USTF0",1748909689939,0.06424165,106230.0,106220.0,1.24254759]
["bitfinex-derivatives","BTCF0:USTF0",1748909690146,0.06424165,106230.0,106220.0,1.20954759]
["bitfinex-derivatives","BTCF0:USTF0",1748909690147,0.25242605,106230.0,106220.0,1.20954759]
["bitfinex-derivatives","BTCF0:USTF0",1748909690331,0.25242605,106230.0,106220.0,0.9876557]
["bitfinex-derivatives","BTCF0:USTF0",1748909690534,0.25242605,106230.0,106220.0,0.94416691]
["bitfinex-derivatives","BTCF0:USTF0",1748909690848,0.25242605,106230.0,106220.0,0.91326691]
["bitfinex-derivatives","BTCF0:USTF0",1748909691443,0.25242605,106230.0,106220.0,0.70326691]
["bitfinex-derivatives","BTCF0:USTF0",1748909691644,0.25242605,106230.0,106220.0,0.7031557]
["bitfinex-derivatives","BTCF0:USTF0",1748909692750,0.92322605,106230.0,106220.0,0.46330811]
["bitfinex-derivatives","BTCF0:USTF0",1748909692935,0.92322605,106230.0,106220.0,0.65151021]
["bitfinex-derivatives","BTCF0:USTF0",1748909693748,0.64322605,106230.0,106220.0,0.65151021]
["bitfinex-derivatives","BTCF0:USTF0",1748909694045,0.64322605,106230.0,106220.0,0.46330811]
["bitfinex-derivatives","BTCF0:USTF0",1748909694046,0.61322605,106230.0,106220.0,0.46330811]
["bitfinex-derivatives","BTCF0:USTF0",1748909694246,0.61322605,106230.0,106220.0,0.17210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909694740,0.61322605,106230.0,106220.0,0.27915224]
["bitfinex-derivatives","BTCF0:USTF0",1748909694938,0.61322605,106230.0,106220.0,0.26210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909695139,0.61322605,106230.0,106220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748909695340,0.61322605,106230.0,106220.0,0.26210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909696046,0.1882022,106220.0,106210.0,0.4794169]
["bitfinex-derivatives","BTCF0:USTF0",1748909696239,0.1882022,106220.0,106210.0,0.66152501]
["bitfinex-derivatives","BTCF0:USTF0",1748909696240,0.3974222,106220.0,106210.0,0.66152501]
["bitfinex-derivatives","BTCF0:USTF0",1748909696437,0.8541822,106220.0,106210.0,0.63328501]
["bitfinex-derivatives","BTCF0:USTF0",1748909696744,0.8541822,106220.0,106210.0,0.69638501]
["bitfinex-derivatives","BTCF0:USTF0",1748909697359,0.8541822,106220.0,106210.0,0.90638501]
["bitfinex-derivatives","BTCF0:USTF0",1748909697646,0.0654,106220.0,106210.0,0.90638501]
["bitfinex-derivatives","BTCF0:USTF0",1748909697946,0.17892,106220.0,106210.0,0.90638501]
["bitfinex-derivatives","BTCF0:USTF0",1748909698136,0.17892,106220.0,106210.0,1.26718501]
["bitfinex-derivatives","BTCF0:USTF0",1748909698333,0.17912,106220.0,106210.0,0.7342769]
["bitfinex-derivatives","BTCF0:USTF0",1748909698542,0.17912,106220.0,106210.0,1.26718501]
["bitfinex-derivatives","BTCF0:USTF0",1748909698748,0.3673221,106220.0,106210.0,1.26718501]
["bitfinex-derivatives","BTCF0:USTF0",1748909698951,0.0002,106220.0,106210.0,1.31070097]
["bitfinex-derivatives","BTCF0:USTF0",1748909699150,0.70914975,106230.0,106220.0,0.1882021]
["bitfinex-derivatives","BTCF0:USTF0",1748909699345,0.70914975,106230.0,106220.0,0.64891021]
["bitfinex-derivatives","BTCF0:USTF0",1748909699549,0.70914975,106230.0,106220.0,0.62067021]
["bitfinex-derivatives","BTCF0:USTF0",1748909700252,0.70902975,106230.0,106220.0,0.62067021]
["bitfinex-derivatives","BTCF0:USTF0",1748909701447,0.25282975,106230.0,106220.0,0.62067021]
["bitfinex-derivatives","BTCF0:USTF0",1748909701650,0.70922975,106230.0,106220.0,0.62067021]
["bitfinex-derivatives","BTCF0:USTF0",1748909702144,0.70898975,106230.0,106220.0,0.62067021]
["bitfinex-derivatives","BTCF0:USTF0",1748909702338,0.70898605,106230.0,106220.0,0.62067021]
["bitfinex-derivatives","BTCF0:USTF0",1748909702953,0.52064165,106230.0,106220.0,0.98147021]
["bitfinex-derivatives","BTCF0:USTF0",1748909703250,0.52064165,106230.0,106220.0,1.02500854]
["bitfinex-derivatives","BTCF0:USTF0",1748909703643,0.52064165,106230.0,106220.0,0.66420854]
["bitfinex-derivatives","BTCF0:USTF0",1748909703845,0.70882615,106230.0,106220.0,1.02500854]
["bitfinex-derivatives","BTCF0:USTF0",1748909704249,0.25282615,106230.0,106220.0,0.98147021]
["bitfinex-derivatives","BTCF0:USTF0",1748909704441,0.25282605,106230.0,106220.0,1.02503195]
["bitfinex-derivatives","BTCF0:USTF0",1748909705039,0.25282605,106230.0,106220.0,1.02914631]
["bitfinex-derivatives","BTCF0:USTF0",1748909706042,0.06464165,106230.0,106220.0,1.02914631]
["bitfinex-derivatives","BTCF0:USTF0",1748909706249,0.00214165,106230.0,106220.0,1.04638808]
["bitfinex-derivatives","BTCF0:USTF0",1748909706644,0.00234165,106230.0,106220.0,1.04638808]
["bitfinex-derivatives","BTCF0:USTF0",1748909708160,0.00234165,106230.0,106220.0,0.87427997]
["bitfinex-derivatives","BTCF0:USTF0",1748909708161,0.19052605,106230.0,106220.0,0.87427997]
["bitfinex-derivatives","BTCF0:USTF0",1748909708356,0.06794165,106230.0,106220.0,1.04638808]
["bitfinex-derivatives","BTCF0:USTF0",1748909709058,0.25612605,106230.0,106220.0,1.13723997]
["bitfinex-derivatives","BTCF0:USTF0",1748909709555,0.27531567,106230.0,106220.0,0.85950457]
["bitfinex-derivatives","BTCF0:USTF0",1748909709746,0.27531567,106230.0,106220.0,1.26400403]
["bitfinex-derivatives","BTCF0:USTF0",1748909711755,0.27531567,106230.0,106220.0,1.26401168]
["bitfinex-derivatives","BTCF0:USTF0",1748909712257,0.27531567,106230.0,106220.0,1.09190357]
["bitfinex-derivatives","BTCF0:USTF0",1748909712461,0.27531567,106230.0,106220.0,1.26401168]
["bitfinex-derivatives","BTCF0:USTF0",1748909713051,0.27531567,106230.0,106220.0,1.26401181]
["bitfinex-derivatives","BTCF0:USTF0",1748909714446,0.27531567,106230.0,106220.0,1.0919037]
["bitfinex-derivatives","BTCF0:USTF0",1748909714646,0.63611567,106230.0,106220.0,0.5660816]
["bitfinex-derivatives","BTCF0:USTF0",1748909714853,0.63611567,106230.0,106220.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909714854,0.66741567,106230.0,106220.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909715153,0.78465702,106230.0,106220.0,0.14798247]
["bitfinex-derivatives","BTCF0:USTF0",1748909715452,0.78465702,106230.0,106220.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909715654,0.7654674,106230.0,106220.0,0.26622247]
["bitfinex-derivatives","BTCF0:USTF0",1748909715853,0.7654674,106230.0,106220.0,0.14798247]
["bitfinex-derivatives","BTCF0:USTF0",1748909716054,0.7654674,106230.0,106220.0,0.16545783]
["bitfinex-derivatives","BTCF0:USTF0",1748909716256,0.7654674,106230.0,106220.0,0.16957219]
["bitfinex-derivatives","BTCF0:USTF0",1748909716653,1.0596074,106230.0,106220.0,0.02158972]
["bitfinex-derivatives","BTCF0:USTF0",1748909716857,0.188202,106220.0,106210.0,0.16545783]
["bitfinex-derivatives","BTCF0:USTF0",1748909717064,1.2259763,106220.0,106210.0,0.05374273]
["bitfinex-derivatives","BTCF0:USTF0",1748909717360,0.2070449,106210.0,106200.0,0.96784935]
["bitfinex-derivatives","BTCF0:USTF0",1748909717558,0.2690449,106210.0,106200.0,1.20804935]
["bitfinex-derivatives","BTCF0:USTF0",1748909717760,0.3003449,106210.0,106200.0,1.08895746]
["bitfinex-derivatives","BTCF0:USTF0",1748909718061,0.0188253,106210.0,106200.0,0.96062647]
["bitfinex-derivatives","BTCF0:USTF0",1748909718363,0.0190253,106210.0,106200.0,1.30484269]
["bitfinex-derivatives","BTCF0:USTF0",1748909718566,0.0190253,106210.0,106200.0,1.46124269]
["bitfinex-derivatives","BTCF0:USTF0",1748909718862,0.0190253,106210.0,106200.0,1.30784269]
["bitfinex-derivatives","BTCF0:USTF0",1748909719062,0.0002,106210.0,106200.0,1.32835376]
["bitfinex-derivatives","BTCF0:USTF0",1748909719262,0.0002,106210.0,106200.0,1.31087466]
["bitfinex-derivatives","BTCF0:USTF0",1748909719560,0.0002,106210.0,106200.0,1.15575855]
["bitfinex-derivatives","BTCF0:USTF0",1748909719758,0.0002,106210.0,106200.0,0.98365044]
["bitfinex-derivatives","BTCF0:USTF0",1748909719968,0.0002,106210.0,106200.0,1.32786666]
["bitfinex-derivatives","BTCF0:USTF0",1748909720466,0.0002,106210.0,106200.0,1.31087466]
["bitfinex-derivatives","BTCF0:USTF0",1748909722265,0.0322,106210.0,106200.0,1.31087466]
["bitfinex-derivatives","BTCF0:USTF0",1748909724470,0.2204196,106210.0,106200.0,1.31087466]
["bitfinex-derivatives","BTCF0:USTF0",1748909724771,0.0625,106210.0,106200.0,1.31087466]
["bitfinex-derivatives","BTCF0:USTF0",1748909725471,0.2507196,106210.0,106200.0,0.92284935]
["bitfinex-derivatives","BTCF0:USTF0",1748909725672,0.2507196,106210.0,106200.0,1.09495746]
["bitfinex-derivatives","BTCF0:USTF0",1748909726774,0.2507196,106210.0,106200.0,1.35791746]
["bitfinex-derivatives","BTCF0:USTF0",1748909727686,0.2507196,106210.0,106200.0,1.37307034]
["bitfinex-derivatives","BTCF0:USTF0",1748909727991,0.2507196,106210.0,106200.0,1.32967746]
["bitfinex-derivatives","BTCF0:USTF0",1748909728583,0.2507196,106210.0,106200.0,1.48607746]
["bitfinex-derivatives","BTCF0:USTF0",1748909728791,0.2507196,106210.0,106200.0,1.32967746]
["bitfinex-derivatives","BTCF0:USTF0",1748909729190,0.2507196,106210.0,106200.0,1.37324371]
["bitfinex-derivatives","BTCF0:USTF0",1748909730286,0.2507196,106210.0,106200.0,1.2011356]
["bitfinex-derivatives","BTCF0:USTF0",1748909730488,0.2507196,106210.0,106200.0,1.37324371]
["bitfinex-derivatives","BTCF0:USTF0",1748909730889,0.2507196,106210.0,106200.0,1.40464371]
["bitfinex-derivatives","BTCF0:USTF0",1748909732788,0.2507196,106210.0,106200.0,1.2325356]
["bitfinex-derivatives","BTCF0:USTF0",1748909732989,0.2507196,106210.0,106200.0,1.40464371]
["bitfinex-derivatives","BTCF0:USTF0",1748909734391,0.8145996,106210.0,106200.0,0.5225253]
["bitfinex-derivatives","BTCF0:USTF0",1748909734696,0.8145996,106210.0,106200.0,0.50487656]
["bitfinex-derivatives","BTCF0:USTF0",1748909734697,1.1753996,106210.0,106200.0,0.50487656]
["bitfinex-derivatives","BTCF0:USTF0",1748909734994,1.1753996,106210.0,106200.0,0.63341937]
["bitfinex-derivatives","BTCF0:USTF0",1748909735194,1.1753996,106210.0,106200.0,0.65341937]
["bitfinex-derivatives","BTCF0:USTF0",1748909736198,1.1755596,106210.0,106200.0,0.65341937]
["bitfinex-derivatives","BTCF0:USTF0",1748909736582,0.8147596,106210.0,106200.0,0.83341937]
["bitfinex-derivatives","BTCF0:USTF0",1748909736795,0.8147596,106210.0,106200.0,1.19421937]
["bitfinex-derivatives","BTCF0:USTF0",1748909736989,0.8147596,106210.0,106200.0,1.26778636]
["bitfinex-derivatives","BTCF0:USTF0",1748909737485,0.8147596,106210.0,106200.0,0.90698636]
["bitfinex-derivatives","BTCF0:USTF0",1748909737885,0.8147596,106210.0,106200.0,0.83517937]
["bitfinex-derivatives","BTCF0:USTF0",1748909738391,0.83377125,106210.0,106200.0,0.80517937]
["bitfinex-derivatives","BTCF0:USTF0",1748909738586,0.83377125,106210.0,106200.0,0.56445937]
["bitfinex-derivatives","BTCF0:USTF0",1748909738786,0.83377125,106210.0,106200.0,0.39235126]
["bitfinex-derivatives","BTCF0:USTF0",1748909738990,0.83377125,106210.0,106200.0,0.56445937]
["bitfinex-derivatives","BTCF0:USTF0",1748909739689,0.83377125,106210.0,106200.0,0.59665937]
["bitfinex-derivatives","BTCF0:USTF0",1748909740389,0.83377125,106210.0,106200.0,0.6402263]
["bitfinex-derivatives","BTCF0:USTF0",1748909740585,0.83377125,106210.0,106200.0,0.46811819]
["bitfinex-derivatives","BTCF0:USTF0",1748909741094,0.83377125,106210.0,106200.0,0.6402263]
["bitfinex-derivatives","BTCF0:USTF0",1748909741396,0.83377125,106210.0,106200.0,1.0010263]
["bitfinex-derivatives","BTCF0:USTF0",1748909741696,0.83377125,106210.0,106200.0,1.32402755]
["bitfinex-derivatives","BTCF0:USTF0",1748909743694,0.2091614,106230.0,106220.0,0.188201]
["bitfinex-derivatives","BTCF0:USTF0",1748909743883,0.8030814,106230.0,106220.0,0.41030911]
["bitfinex-derivatives","BTCF0:USTF0",1748909744194,0.8030814,106230.0,106220.0,0.48943729]
["bitfinex-derivatives","BTCF0:USTF0",1748909744392,0.3514414,106230.0,106220.0,0.48943729]
["bitfinex-derivatives","BTCF0:USTF0",1748909744696,0.8032814,106230.0,106220.0,0.75943729]
["bitfinex-derivatives","BTCF0:USTF0",1748909745082,0.8043614,106230.0,106220.0,0.75943729]
["bitfinex-derivatives","BTCF0:USTF0",1748909745285,0.8043614,106230.0,106220.0,0.759431]
["bitfinex-derivatives","BTCF0:USTF0",1748909745990,0.8053614,106230.0,106220.0,0.76909244]
["bitfinex-derivatives","BTCF0:USTF0",1748909746398,0.1654582,106230.0,106220.0,0.76909244]
["bitfinex-derivatives","BTCF0:USTF0",1748909746691,0.3534411,106230.0,106220.0,1.12989244]
["bitfinex-derivatives","BTCF0:USTF0",1748909746892,0.8052811,106230.0,106220.0,1.12989244]
["bitfinex-derivatives","BTCF0:USTF0",1748909747490,0.8052811,106230.0,106220.0,1.42109244]
["bitfinex-derivatives","BTCF0:USTF0",1748909748090,0.0531782,106230.0,106220.0,1.42109244]
["bitfinex-derivatives","BTCF0:USTF0",1748909748388,0.0231782,106230.0,106220.0,1.42109244]
["bitfinex-derivatives","BTCF0:USTF0",1748909748599,0.0229782,106230.0,106220.0,1.42109244]
["bitfinex-derivatives","BTCF0:USTF0",1748909748787,0.0231782,106230.0,106220.0,1.53629236]
["bitfinex-derivatives","BTCF0:USTF0",1748909748993,0.0231782,106230.0,106220.0,1.50724583]
["bitfinex-derivatives","BTCF0:USTF0",1748909749190,0.0231782,106230.0,106220.0,1.59451929]
["bitfinex-derivatives","BTCF0:USTF0",1748909749390,1.39423449,106260.0,106250.0,0.1881429]
["bitfinex-derivatives","BTCF0:USTF0",1748909749594,1.99551314,106260.0,106250.0,0.72105101]
["bitfinex-derivatives","BTCF0:USTF0",1748909749797,1.99571314,106260.0,106250.0,0.6159129]
["bitfinex-derivatives","BTCF0:USTF0",1748909749998,1.99571314,106260.0,106250.0,0.79802101]
["bitfinex-derivatives","BTCF0:USTF0",1748909750299,1.49287314,106260.0,106250.0,0.79802101]
["bitfinex-derivatives","BTCF0:USTF0",1748909750603,1.88213314,106260.0,106250.0,0.79802101]
["bitfinex-derivatives","BTCF0:USTF0",1748909750800,1.88313314,106260.0,106250.0,0.79802101]
["bitfinex-derivatives","BTCF0:USTF0",1748909750994,1.88313314,106260.0,106250.0,0.43722101]
["bitfinex-derivatives","BTCF0:USTF0",1748909751194,0.36245314,106260.0,106250.0,0.79802101]
["bitfinex-derivatives","BTCF0:USTF0",1748909751398,0.81557314,106260.0,106250.0,1.08922101]
["bitfinex-derivatives","BTCF0:USTF0",1748909751599,0.80537314,106260.0,106250.0,0.9171129]
["bitfinex-derivatives","BTCF0:USTF0",1748909751804,0.80537314,106260.0,106250.0,1.08922101]
["bitfinex-derivatives","BTCF0:USTF0",1748909751805,0.80557314,106260.0,106250.0,1.08922101]
["bitfinex-derivatives","BTCF0:USTF0",1748909751994,0.8185288,106260.0,106250.0,1.08922101]
["bitfinex-derivatives","BTCF0:USTF0",1748909752297,0.2543288,106260.0,106250.0,1.08922101]
["bitfinex-derivatives","BTCF0:USTF0",1748909752600,0.2543288,106260.0,106250.0,0.99316744]
["bitfinex-derivatives","BTCF0:USTF0",1748909752802,0.2543288,106260.0,106250.0,1.16527555]
["bitfinex-derivatives","BTCF0:USTF0",1748909753196,0.2543288,106260.0,106250.0,0.99316744]
["bitfinex-derivatives","BTCF0:USTF0",1748909753403,0.2543288,106260.0,106250.0,1.16527555]
["bitfinex-derivatives","BTCF0:USTF0",1748909753599,0.2543288,106260.0,106250.0,1.15527555]
["bitfinex-derivatives","BTCF0:USTF0",1748909753804,0.2543288,106260.0,106250.0,1.34527555]
["bitfinex-derivatives","BTCF0:USTF0",1748909754206,0.2543288,106260.0,106250.0,1.17316744]
["bitfinex-derivatives","BTCF0:USTF0",1748909754395,0.6151288,106260.0,106250.0,0.7363129]
["bitfinex-derivatives","BTCF0:USTF0",1748909754596,1.1840888,106260.0,106250.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1748909754811,0.8232888,106260.0,106250.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909755300,1.1840888,106260.0,106250.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909755799,1.20339576,106260.0,106250.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909756400,0.1881434,106250.0,106240.0,0.65161006]
["bitfinex-derivatives","BTCF0:USTF0",1748909756595,0.6425434,106250.0,106240.0,0.80338006]
["bitfinex-derivatives","BTCF0:USTF0",1748909757003,0.6425434,106250.0,106240.0,0.83146841]
["bitfinex-derivatives","BTCF0:USTF0",1748909758001,0.16360856,106260.0,106240.0,0.93205542]
["bitfinex-derivatives","BTCF0:USTF0",1748909758198,0.7578233,106250.0,106240.0,0.88034581]
["bitfinex-derivatives","BTCF0:USTF0",1748909758398,0.8192233,106250.0,106240.0,1.08034581]
["bitfinex-derivatives","BTCF0:USTF0",1748909758595,0.8202233,106250.0,106240.0,1.08034581]
["bitfinex-derivatives","BTCF0:USTF0",1748909758801,0.8202233,106250.0,106240.0,0.71954581]
["bitfinex-derivatives","BTCF0:USTF0",1748909758998,0.8202233,106250.0,106240.0,1.08034581]
["bitfinex-derivatives","BTCF0:USTF0",1748909760299,0.11268,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909760499,0.001,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909760703,0.11268,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909760911,0.11288,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909761501,0.11268,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909761697,0.11288,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909762104,0.0012,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909762299,0.11284,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909763101,0.0012,106250.0,106240.0,1.25245392]
["bitfinex-derivatives","BTCF0:USTF0",1748909763302,0.32107916,106260.0,106250.0,0.1881499]
["bitfinex-derivatives","BTCF0:USTF0",1748909763509,0.32107916,106260.0,106250.0,1.13982801]
["bitfinex-derivatives","BTCF0:USTF0",1748909764104,0.13294696,106260.0,106250.0,1.13982801]
["bitfinex-derivatives","BTCF0:USTF0",1748909764311,0.32107926,106260.0,106250.0,1.13982801]
["bitfinex-derivatives","BTCF0:USTF0",1748909764709,0.11364,106260.0,106250.0,1.13982801]
["bitfinex-derivatives","BTCF0:USTF0",1748909765408,0.11364,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909765711,0.3017723,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909766110,0.002,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909766708,0.002,106260.0,106250.0,1.2589199]
["bitfinex-derivatives","BTCF0:USTF0",1748909766907,0.002,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909767304,0.0022,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909767505,0.002,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909767711,0.0022,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909768208,0.0002,106260.0,106250.0,1.43102801]
["bitfinex-derivatives","BTCF0:USTF0",1748909768409,0.00332002,106290.0,106250.0,1.70526351]
["bitfinex-derivatives","BTCF0:USTF0",1748909768624,0.005,106300.0,106290.0,0.1880792]
["bitfinex-derivatives","BTCF0:USTF0",1748909768811,0.2569615,106300.0,106290.0,1.08098731]
["bitfinex-derivatives","BTCF0:USTF0",1748909769014,0.2571615,106300.0,106290.0,1.14676731]
["bitfinex-derivatives","BTCF0:USTF0",1748909769215,0.3688015,106300.0,106290.0,0.9746592]
["bitfinex-derivatives","BTCF0:USTF0",1748909769412,0.3688015,106300.0,106290.0,1.2234871]
["bitfinex-derivatives","BTCF0:USTF0",1748909769614,0.2571615,106300.0,106290.0,1.2234871]
["bitfinex-derivatives","BTCF0:USTF0",1748909769808,0.2571615,106300.0,106290.0,1.05137899]
["bitfinex-derivatives","BTCF0:USTF0",1748909770004,0.2571615,106300.0,106290.0,1.2234871]
["bitfinex-derivatives","BTCF0:USTF0",1748909770311,0.1932615,106300.0,106290.0,1.2234871]
["bitfinex-derivatives","BTCF0:USTF0",1748909770507,0.3049015,106300.0,106290.0,1.2234871]
["bitfinex-derivatives","BTCF0:USTF0",1748909770806,0.3356015,106300.0,106290.0,1.05137899]
["bitfinex-derivatives","BTCF0:USTF0",1748909771213,0.8282415,106300.0,106290.0,0.8626871]
["bitfinex-derivatives","BTCF0:USTF0",1748909771518,0.3676015,106300.0,106290.0,0.8626871]
["bitfinex-derivatives","BTCF0:USTF0",1748909771713,0.1880792,106290.0,106280.0,0.00965876]
["bitfinex-derivatives","BTCF0:USTF0",1748909771918,1.0735192,106290.0,106280.0,0.62374377]
["bitfinex-derivatives","BTCF0:USTF0",1748909772119,1.1039192,106290.0,106280.0,0.59552377]
["bitfinex-derivatives","BTCF0:USTF0",1748909772319,1.1039192,106290.0,106280.0,0.62632377]
["bitfinex-derivatives","BTCF0:USTF0",1748909772623,1.1039192,106290.0,106280.0,0.42210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909772917,1.1039192,106290.0,106280.0,0.38103024]
["bitfinex-derivatives","BTCF0:USTF0",1748909773622,0.1880969,106280.0,106270.0,0.20761055]
["bitfinex-derivatives","BTCF0:USTF0",1748909773820,0.2520969,106280.0,106270.0,0.52431996]
["bitfinex-derivatives","BTCF0:USTF0",1748909774122,0.2520969,106280.0,106270.0,0.52022271]
["bitfinex-derivatives","BTCF0:USTF0",1748909774620,0.6128969,106280.0,106270.0,0.3481146]
["bitfinex-derivatives","BTCF0:USTF0",1748909774825,0.6128969,106280.0,106270.0,0.52022271]
["bitfinex-derivatives","BTCF0:USTF0",1748909775114,0.6128969,106280.0,106270.0,0.33210811]
["bitfinex-derivatives","BTCF0:USTF0",1748909775305,0.6128969,106280.0,106270.0,0.3481146]
["bitfinex-derivatives","BTCF0:USTF0",1748909775508,0.6128969,106280.0,106270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748909775509,0.63197391,106280.0,106270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748909775710,0.1881146,106270.0,106260.0,0.74966103]
["bitfinex-derivatives","BTCF0:USTF0",1748909775907,0.6437146,106270.0,106260.0,0.90951938]
["bitfinex-derivatives","BTCF0:USTF0",1748909776131,1.2219146,106270.0,106260.0,0.88143103]
["bitfinex-derivatives","BTCF0:USTF0",1748909776316,1.2219146,106270.0,106260.0,1.06393103]
["bitfinex-derivatives","BTCF0:USTF0",1748909776617,0.0628,106270.0,106260.0,1.42473103]
["bitfinex-derivatives","BTCF0:USTF0",1748909776823,0.52544,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909777015,0.2509147,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909777322,0.7134747,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909777618,0.52536,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909777821,0.7134747,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909778017,0.0313,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909778225,0.0311,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909778414,0.2192147,106270.0,106260.0,1.49961416]
["bitfinex-derivatives","BTCF0:USTF0",1748909778616,0.2517147,106270.0,106260.0,0.96268668]
["bitfinex-derivatives","BTCF0:USTF0",1748909778829,0.2519147,106270.0,106260.0,1.13881416]
["bitfinex-derivatives","BTCF0:USTF0",1748909779121,0.2519147,106270.0,106260.0,0.96268668]
["bitfinex-derivatives","BTCF0:USTF0",1748909779310,0.2519147,106270.0,106260.0,1.09533103]
["bitfinex-derivatives","BTCF0:USTF0",1748909779721,0.0638,106270.0,106260.0,1.09533103]
["bitfinex-derivatives","BTCF0:USTF0",1748909780118,0.2519147,106270.0,106260.0,1.09533103]
["bitfinex-derivatives","BTCF0:USTF0",1748909780321,0.2519147,106270.0,106260.0,1.09944539]
["bitfinex-derivatives","BTCF0:USTF0",1748909780826,0.0638,106270.0,106260.0,1.28411791]
["bitfinex-derivatives","BTCF0:USTF0",1748909781029,0.2519147,106270.0,106260.0,1.46024539]
["bitfinex-derivatives","BTCF0:USTF0",1748909781932,0.2519147,106270.0,106260.0,0.83633374]
["bitfinex-derivatives","BTCF0:USTF0",1748909782119,0.2829147,106270.0,106260.0,0.83633374]
["bitfinex-derivatives","BTCF0:USTF0",1748909784030,0.0948,106270.0,106260.0,0.83633374]
["bitfinex-derivatives","BTCF0:USTF0",1748909784338,0.2829147,106270.0,106260.0,0.83633374]
["bitfinex-derivatives","BTCF0:USTF0",1748909784537,0.2829147,106270.0,106260.0,0.66020626]
["bitfinex-derivatives","BTCF0:USTF0",1748909784923,0.2829147,106270.0,106260.0,0.83633374]
["bitfinex-derivatives","BTCF0:USTF0",1748909785728,0.2829147,106270.0,106260.0,0.31411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909785924,1.01984218,106270.0,106260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748909786121,0.1881501,106250.0,106240.0,0.25607728]
["bitfinex-derivatives","BTCF0:USTF0",1748909786431,1.14652783,106250.0,106240.0,0.61488918]
["bitfinex-derivatives","BTCF0:USTF0",1748909786621,1.24342783,106250.0,106240.0,0.61488918]
["bitfinex-derivatives","BTCF0:USTF0",1748909786925,1.24342783,106250.0,106240.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748909787330,1.24342783,106250.0,106240.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748909787531,1.2526653,106250.0,106240.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748909787833,1.2526653,106250.0,106240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748909788137,0.1881677,106240.0,106230.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909788326,0.5822677,106240.0,106230.0,0.01014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909788521,0.1881855,106230.0,106220.0,0.31125625]
["bitfinex-derivatives","BTCF0:USTF0",1748909788729,0.8305455,106230.0,106220.0,0.65301625]
["bitfinex-derivatives","BTCF0:USTF0",1748909789235,0.8305455,106230.0,106220.0,0.82914373]
["bitfinex-derivatives","BTCF0:USTF0",1748909789533,0.0646,106230.0,106220.0,0.82914373]
["bitfinex-derivatives","BTCF0:USTF0",1748909789835,0.64236,106230.0,106220.0,1.25294373]
["bitfinex-derivatives","BTCF0:USTF0",1748909790233,0.8305455,106230.0,106220.0,1.25294373]
["bitfinex-derivatives","BTCF0:USTF0",1748909790431,0.0648,106230.0,106220.0,1.25294373]
["bitfinex-derivatives","BTCF0:USTF0",1748909790735,0.0335,106230.0,106220.0,1.28504373]
["bitfinex-derivatives","BTCF0:USTF0",1748909790923,0.61074,106230.0,106220.0,1.28504373]
["bitfinex-derivatives","BTCF0:USTF0",1748909791335,0.64154,106230.0,106220.0,1.28504373]
["bitfinex-derivatives","BTCF0:USTF0",1748909791934,0.64154,106230.0,106220.0,1.25504373]
["bitfinex-derivatives","BTCF0:USTF0",1748909791935,0.0002,106230.0,106220.0,1.25504373]
["bitfinex-derivatives","BTCF0:USTF0",1748909792131,0.01947071,106240.0,106230.0,0.1881855]
["bitfinex-derivatives","BTCF0:USTF0",1748909792330,0.01947071,106240.0,106230.0,0.77521298]
["bitfinex-derivatives","BTCF0:USTF0",1748909792525,0.01947071,106240.0,106230.0,1.10778298]
["bitfinex-derivatives","BTCF0:USTF0",1748909792727,0.00014165,106240.0,106230.0,1.49537043]
["bitfinex-derivatives","BTCF0:USTF0",1748909792922,0.00014165,106240.0,106230.0,1.78657043]
["bitfinex-derivatives","BTCF0:USTF0",1748909792923,0.00034165,106240.0,106230.0,1.78657043]
["bitfinex-derivatives","BTCF0:USTF0",1748909793125,0.0328,106260.0,106250.0,0.1881501]
["bitfinex-derivatives","BTCF0:USTF0",1748909793321,0.0328,106260.0,106250.0,1.09216808]
["bitfinex-derivatives","BTCF0:USTF0",1748909793530,0.05142999,106260.0,106250.0,1.10774758]
["bitfinex-derivatives","BTCF0:USTF0",1748909794332,0.05242999,106260.0,106250.0,1.10774758]
["bitfinex-derivatives","BTCF0:USTF0",1748909794925,0.05242999,106260.0,106250.0,1.46854758]
["bitfinex-derivatives","BTCF0:USTF0",1748909794926,0.02162999,106260.0,106250.0,1.46854758]
["bitfinex-derivatives","BTCF0:USTF0",1748909795233,0.00014165,106270.0,106260.0,0.1881324]
["bitfinex-derivatives","BTCF0:USTF0",1748909795534,0.00014165,106270.0,106260.0,1.46222988]
["bitfinex-derivatives","BTCF0:USTF0",1748909795735,0.00014165,106270.0,106260.0,1.96670667]
["bitfinex-derivatives","BTCF0:USTF0",1748909796033,0.01907701,106280.0,106270.0,0.1881147]
["bitfinex-derivatives","BTCF0:USTF0",1748909796234,1.24982,106290.0,106280.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1748909796429,0.0338,106290.0,106280.0,0.99100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909796630,0.034,106290.0,106280.0,0.99100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909797134,0.0022,106290.0,106280.0,0.99100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909798440,0.0022,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909798645,0.0032,106290.0,106280.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1748909798841,0.0032,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909799136,0.0032,106290.0,106280.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1748909799332,0.0354,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909799642,0.0687,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909800135,0.0354,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909800335,0.0354,106290.0,106280.0,1.13435866]
["bitfinex-derivatives","BTCF0:USTF0",1748909800536,0.0354,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909801034,0.0354,106290.0,106280.0,1.13435352]
["bitfinex-derivatives","BTCF0:USTF0",1748909801234,0.2234793,106290.0,106280.0,1.13435352]
["bitfinex-derivatives","BTCF0:USTF0",1748909801434,0.0354,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909801935,0.0685,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909803039,0.0032,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909803240,0.003,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909803434,0.0032,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909804730,0.003,106290.0,106280.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1748909804935,0.0032,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909805239,0.003,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909805541,0.0032,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909806147,0.0032,106290.0,106280.0,0.914877]
["bitfinex-derivatives","BTCF0:USTF0",1748909806336,0.0032,106290.0,106280.0,1.09100448]
["bitfinex-derivatives","BTCF0:USTF0",1748909806637,0.02251225,106290.0,106280.0,1.06278448]
["bitfinex-derivatives","BTCF0:USTF0",1748909807036,0.05351225,106290.0,106280.0,1.06278448]
["bitfinex-derivatives","BTCF0:USTF0",1748909807535,0.08371225,106290.0,106280.0,0.886657]
["bitfinex-derivatives","BTCF0:USTF0",1748909807737,0.08371225,106290.0,106280.0,0.786657]
["bitfinex-derivatives","BTCF0:USTF0",1748909807938,0.08371225,106290.0,106280.0,0.96278448]
["bitfinex-derivatives","BTCF0:USTF0",1748909808742,0.0644,106290.0,106280.0,0.96278448]
["bitfinex-derivatives","BTCF0:USTF0",1748909809346,0.0644,106290.0,106280.0,1.06158448]
["bitfinex-derivatives","BTCF0:USTF0",1748909809836,0.2524793,106290.0,106280.0,1.06158448]
["bitfinex-derivatives","BTCF0:USTF0",1748909810035,0.0644,106290.0,106280.0,1.06158448]
["bitfinex-derivatives","BTCF0:USTF0",1748909810231,0.2524793,106290.0,106280.0,0.885457]
["bitfinex-derivatives","BTCF0:USTF0",1748909810441,0.2524793,106290.0,106280.0,1.06158448]
["bitfinex-derivatives","BTCF0:USTF0",1748909810650,0.2524793,106290.0,106280.0,0.70489884]
["bitfinex-derivatives","BTCF0:USTF0",1748909810937,0.2524793,106290.0,106280.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1748909811140,1.1106193,106290.0,106280.0,0.49101136]
["bitfinex-derivatives","BTCF0:USTF0",1748909811343,0.7498193,106290.0,106280.0,0.49101136]
["bitfinex-derivatives","BTCF0:USTF0",1748909811537,0.7498193,106290.0,106280.0,0.66713884]
["bitfinex-derivatives","BTCF0:USTF0",1748909811734,1.1106193,106290.0,106280.0,0.66713884]
["bitfinex-derivatives","BTCF0:USTF0",1748909812838,1.1106193,106290.0,106280.0,0.49101136]
["bitfinex-derivatives","BTCF0:USTF0",1748909813635,1.1106193,106290.0,106280.0,0.30291436]
["bitfinex-derivatives","BTCF0:USTF0",1748909813830,1.1106193,106290.0,106280.0,0.10291436]
["bitfinex-derivatives","BTCF0:USTF0",1748909814545,1.3047073,106290.0,106280.0,0.10291436]
["bitfinex-derivatives","BTCF0:USTF0",1748909815041,1.2447073,106290.0,106280.0,0.10291436]
["bitfinex-derivatives","BTCF0:USTF0",1748909815241,1.4147073,106290.0,106280.0,0.10291436]
["bitfinex-derivatives","BTCF0:USTF0",1748909815645,1.6647073,106290.0,106280.0,0.10291436]
["bitfinex-derivatives","BTCF0:USTF0",1748909816540,1.0086673,106290.0,106280.0,0.29101136]
["bitfinex-derivatives","BTCF0:USTF0",1748909816740,1.2551393,106290.0,106280.0,0.26279136]
["bitfinex-derivatives","BTCF0:USTF0",1748909816941,1.2553393,106290.0,106280.0,0.26279136]
["bitfinex-derivatives","BTCF0:USTF0",1748909817141,1.2551393,106290.0,106280.0,0.38279136]
["bitfinex-derivatives","BTCF0:USTF0",1748909817445,1.2553393,106290.0,106280.0,0.38279136]
["bitfinex-derivatives","BTCF0:USTF0",1748909818238,1.2547793,106290.0,106280.0,0.38279136]
["bitfinex-derivatives","BTCF0:USTF0",1748909818444,1.2547793,106290.0,106280.0,0.26279136]
["bitfinex-derivatives","BTCF0:USTF0",1748909819448,0.6645793,106290.0,106280.0,0.18469436]
["bitfinex-derivatives","BTCF0:USTF0",1748909819646,1.4084673,106290.0,106280.0,0.07469436]
["bitfinex-derivatives","BTCF0:USTF0",1748909819847,1.83459478,106290.0,106280.0,0.07469436]
["bitfinex-derivatives","BTCF0:USTF0",1748909820051,1.95183613,106290.0,106280.0,0.07469436]
["bitfinex-derivatives","BTCF0:USTF0",1748909820744,2.16183613,106290.0,106280.0,0.07469436]
["bitfinex-derivatives","BTCF0:USTF0",1748909820943,2.16183613,106290.0,106280.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1748909821151,1.94183613,106290.0,106280.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1748909821449,1.92183613,106290.0,106280.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1748909821750,0.1881324,106260.0,106250.0,0.01533122]
["bitfinex-derivatives","BTCF0:USTF0",1748909821943,1.16751661,106260.0,106250.0,0.01533122]
["bitfinex-derivatives","BTCF0:USTF0",1748909822139,0.1881678,106240.0,106230.0,0.51114868]
["bitfinex-derivatives","BTCF0:USTF0",1748909822340,1.03667778,106240.0,106230.0,0.5408724]
["bitfinex-derivatives","BTCF0:USTF0",1748909822647,1.06797778,106240.0,106230.0,0.5552178]
["bitfinex-derivatives","BTCF0:USTF0",1748909822840,0.20918038,106250.0,106240.0,0.1881678]
["bitfinex-derivatives","BTCF0:USTF0",1748909823043,0.34079175,106250.0,106240.0,0.88686528]
["bitfinex-derivatives","BTCF0:USTF0",1748909823248,0.21959175,106250.0,106240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748909823456,1.27395575,106250.0,106240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748909823754,1.27395575,106250.0,106220.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748909823755,0.1881855,106230.0,106220.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748909823946,1.03674798,106230.0,106220.0,0.01014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909824247,0.1882209,106210.0,106200.0,0.92029124]
["bitfinex-derivatives","BTCF0:USTF0",1748909824437,0.7643268,106220.0,106210.0,0.1599809]
["bitfinex-derivatives","BTCF0:USTF0",1748909824642,1.2331668,106220.0,106210.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1748909824851,1.33987503,106220.0,106210.0,0.1817409]
["bitfinex-derivatives","BTCF0:USTF0",1748909825051,1.33987503,106220.0,106210.0,0.1317409]
["bitfinex-derivatives","BTCF0:USTF0",1748909825244,1.33987503,106220.0,106210.0,0.1717409]
["bitfinex-derivatives","BTCF0:USTF0",1748909825447,0.8114632,106220.0,106210.0,0.34786838]
["bitfinex-derivatives","BTCF0:USTF0",1748909825642,0.8422632,106220.0,106210.0,1.05283208]
["bitfinex-derivatives","BTCF0:USTF0",1748909825847,0.65406,106220.0,106210.0,1.05384635]
["bitfinex-derivatives","BTCF0:USTF0",1748909826044,0.1847,106220.0,106210.0,1.04076838]
["bitfinex-derivatives","BTCF0:USTF0",1748909826351,0.1847,106220.0,106210.0,1.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1748909826352,0.0002,106220.0,106210.0,1.05835058]
["bitfinex-derivatives","BTCF0:USTF0",1748909826550,0.02090413,106230.0,106220.0,0.1882032]
["bitfinex-derivatives","BTCF0:USTF0",1748909826748,0.02090413,106230.0,106220.0,1.09809068]
["bitfinex-derivatives","BTCF0:USTF0",1748909827655,0.02090413,106230.0,106220.0,0.9219632]
["bitfinex-derivatives","BTCF0:USTF0",1748909827856,0.02090413,106230.0,106220.0,1.09809068]
["bitfinex-derivatives","BTCF0:USTF0",1748909828350,0.02090413,106230.0,106220.0,0.9219632]
["bitfinex-derivatives","BTCF0:USTF0",1748909828550,0.02090413,106230.0,106220.0,1.09809068]
["bitfinex-derivatives","BTCF0:USTF0",1748909829548,0.02090413,106230.0,106220.0,1.38929068]
["bitfinex-derivatives","BTCF0:USTF0",1748909829758,0.00214165,106230.0,106220.0,1.38929068]
["bitfinex-derivatives","BTCF0:USTF0",1748909830352,0.12124,106250.0,106240.0,0.2352085]
["bitfinex-derivatives","BTCF0:USTF0",1748909830656,0.14054149,106250.0,106240.0,1.30629528]
["bitfinex-derivatives","BTCF0:USTF0",1748909830863,0.14054149,106250.0,106240.0,1.44683598]
["bitfinex-derivatives","BTCF0:USTF0",1748909831056,0.01930149,106250.0,106240.0,1.80763598]
["bitfinex-derivatives","BTCF0:USTF0",1748909831752,0.01950149,106250.0,106240.0,1.80763598]
["bitfinex-derivatives","BTCF0:USTF0",1748909831959,0.20945159,106250.0,106240.0,1.80763598]
["bitfinex-derivatives","BTCF0:USTF0",1748909832162,0.20965159,106250.0,106240.0,1.80863598]
["bitfinex-derivatives","BTCF0:USTF0",1748909832460,0.20765159,106250.0,106240.0,1.80963598]
["bitfinex-derivatives","BTCF0:USTF0",1748909832858,0.01950149,106250.0,106240.0,1.80963598]
["bitfinex-derivatives","BTCF0:USTF0",1748909833354,0.0002,106250.0,106240.0,1.80963598]
["bitfinex-derivatives","BTCF0:USTF0",1748909833751,0.0002,106250.0,106240.0,1.51843598]
["bitfinex-derivatives","BTCF0:USTF0",1748909833952,0.00214165,106260.0,106250.0,0.1881501]
["bitfinex-derivatives","BTCF0:USTF0",1748909834253,0.00214165,106260.0,106250.0,1.15070153]
["bitfinex-derivatives","BTCF0:USTF0",1748909834254,0.02119103,106260.0,106250.0,1.15070153]
["bitfinex-derivatives","BTCF0:USTF0",1748909834557,0.02139103,106260.0,106250.0,1.15070153]
["bitfinex-derivatives","BTCF0:USTF0",1748909834754,0.02139103,106260.0,106250.0,1.10774758]
["bitfinex-derivatives","BTCF0:USTF0",1748909835155,0.02239103,106260.0,106250.0,1.10774758]
["bitfinex-derivatives","BTCF0:USTF0",1748909835461,0.02239103,106260.0,106250.0,1.15071899]
["bitfinex-derivatives","BTCF0:USTF0",1748909835656,0.02219103,106260.0,106250.0,1.10774758]
["bitfinex-derivatives","BTCF0:USTF0",1748909835955,0.02239103,106260.0,106250.0,1.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1748909836857,0.02239103,106260.0,106250.0,1.22551693]
["bitfinex-derivatives","BTCF0:USTF0",1748909837454,2.04119802,106280.0,106270.0,0.1881146]
["bitfinex-derivatives","BTCF0:USTF0",1748909837455,0.01904512,106280.0,106270.0,0.1881146]
["bitfinex-derivatives","BTCF0:USTF0",1748909837751,0.01904512,106280.0,106270.0,1.66882208]
["bitfinex-derivatives","BTCF0:USTF0",1748909837957,0.01924512,106280.0,106270.0,1.73042208]
["bitfinex-derivatives","BTCF0:USTF0",1748909838158,0.20714202,106280.0,106270.0,1.73042208]
["bitfinex-derivatives","BTCF0:USTF0",1748909838365,0.20734202,106280.0,106270.0,1.73042208]
["bitfinex-derivatives","BTCF0:USTF0",1748909838665,0.20934202,106280.0,106270.0,1.73042208]
["bitfinex-derivatives","BTCF0:USTF0",1748909839959,0.02124512,106280.0,106270.0,1.73042208]
["bitfinex-derivatives","BTCF0:USTF0",1748909840160,0.002,106280.0,106270.0,1.77342122]
["bitfinex-derivatives","BTCF0:USTF0",1748909840458,0.0022,106280.0,106270.0,1.77342122]
["bitfinex-derivatives","BTCF0:USTF0",1748909841156,0.0022,106280.0,106270.0,1.48222122]
["bitfinex-derivatives","BTCF0:USTF0",1748909841557,0.1902969,106280.0,106270.0,1.43922208]
["bitfinex-derivatives","BTCF0:USTF0",1748909841864,0.0022,106280.0,106270.0,1.43922208]
["bitfinex-derivatives","BTCF0:USTF0",1748909843658,0.00214165,106290.0,106280.0,0.3444969]
["bitfinex-derivatives","BTCF0:USTF0",1748909843860,0.19022085,106290.0,106280.0,1.29910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909844058,0.19022085,106290.0,106280.0,1.1229769]
["bitfinex-derivatives","BTCF0:USTF0",1748909844359,0.00234165,106290.0,106280.0,1.34207767]
["bitfinex-derivatives","BTCF0:USTF0",1748909844766,0.00334165,106290.0,106280.0,1.34207767]
["bitfinex-derivatives","BTCF0:USTF0",1748909845053,0.00334165,106290.0,106280.0,1.29910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909845253,0.19142085,106290.0,106280.0,1.29910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909845761,0.19142085,106290.0,106280.0,1.14270438]
["bitfinex-derivatives","BTCF0:USTF0",1748909845958,0.19142085,106290.0,106280.0,0.78190438]
["bitfinex-derivatives","BTCF0:USTF0",1748909846155,0.22242085,106290.0,106280.0,0.78190438]
["bitfinex-derivatives","BTCF0:USTF0",1748909846659,0.34494085,106290.0,106280.0,0.78190438]
["bitfinex-derivatives","BTCF0:USTF0",1748909847159,0.37594085,106290.0,106280.0,0.78190438]
["bitfinex-derivatives","BTCF0:USTF0",1748909848566,0.37594085,106290.0,106280.0,0.6057769]
["bitfinex-derivatives","BTCF0:USTF0",1748909848762,0.37594085,106290.0,106280.0,0.2557769]
["bitfinex-derivatives","BTCF0:USTF0",1748909848978,0.37594085,106290.0,106280.0,0.50190438]
["bitfinex-derivatives","BTCF0:USTF0",1748909850175,0.37594085,106290.0,106280.0,0.74190438]
["bitfinex-derivatives","BTCF0:USTF0",1748909850364,0.61422085,106290.0,106280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748909850559,1.34602715,106290.0,106280.0,0.1980968]
["bitfinex-derivatives","BTCF0:USTF0",1748909850865,1.33602715,106290.0,106280.0,0.1980968]
["bitfinex-derivatives","BTCF0:USTF0",1748909853166,1.34602715,106290.0,106280.0,0.1980968]
["bitfinex-derivatives","BTCF0:USTF0",1748909853366,1.33602715,106290.0,106280.0,0.1980968]
["bitfinex-derivatives","BTCF0:USTF0",1748909853562,1.33602715,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748909853771,0.1880969,106280.0,106270.0,0.38303568]
["bitfinex-derivatives","BTCF0:USTF0",1748909853966,0.6125969,106280.0,106270.0,0.3151282]
["bitfinex-derivatives","BTCF0:USTF0",1748909854172,0.6125969,106280.0,106270.0,0.2869082]
["bitfinex-derivatives","BTCF0:USTF0",1748909855170,0.6125969,106280.0,106270.0,0.4769082]
["bitfinex-derivatives","BTCF0:USTF0",1748909855770,0.6125969,106280.0,106270.0,0.2669082]
["bitfinex-derivatives","BTCF0:USTF0",1748909856282,0.4245,106280.0,106270.0,0.2669082]
["bitfinex-derivatives","BTCF0:USTF0",1748909856471,0.4245,106280.0,106270.0,0.77603568]
["bitfinex-derivatives","BTCF0:USTF0",1748909856472,0.53426,106280.0,106270.0,0.77603568]
["bitfinex-derivatives","BTCF0:USTF0",1748909856668,0.7223569,106280.0,106270.0,0.80703568]
["bitfinex-derivatives","BTCF0:USTF0",1748909856872,0.7225569,106280.0,106270.0,0.80703568]
["bitfinex-derivatives","BTCF0:USTF0",1748909857881,0.2519969,106280.0,106270.0,1.16783568]
["bitfinex-derivatives","BTCF0:USTF0",1748909858080,0.0002,106280.0,106270.0,1.45903568]
["bitfinex-derivatives","BTCF0:USTF0",1748909858376,0.0002,106280.0,106270.0,1.49455004]
["bitfinex-derivatives","BTCF0:USTF0",1748909858581,0.97280375,106290.0,106280.0,0.1880969]
["bitfinex-derivatives","BTCF0:USTF0",1748909858784,0.97280375,106290.0,106280.0,0.72652438]
["bitfinex-derivatives","BTCF0:USTF0",1748909858990,0.97280375,106290.0,106280.0,0.69830438]
["bitfinex-derivatives","BTCF0:USTF0",1748909859194,0.97300375,106290.0,106280.0,1.35030438]
["bitfinex-derivatives","BTCF0:USTF0",1748909859487,0.19042085,106290.0,106280.0,1.35030438]
["bitfinex-derivatives","BTCF0:USTF0",1748909859793,0.25522085,106290.0,106280.0,1.05910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909860180,0.06714165,106290.0,106280.0,1.05910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909860384,0.25542085,106290.0,106280.0,1.05910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909860578,0.25542085,106290.0,106280.0,0.8829769]
["bitfinex-derivatives","BTCF0:USTF0",1748909860891,0.25542085,106290.0,106280.0,1.05910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909861688,0.72474085,106290.0,106280.0,1.05910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909862091,0.72474085,106290.0,106280.0,1.10224402]
["bitfinex-derivatives","BTCF0:USTF0",1748909863088,0.62418038,106290.0,106280.0,1.10224402]
["bitfinex-derivatives","BTCF0:USTF0",1748909863493,0.53624165,106290.0,106280.0,1.10224402]
["bitfinex-derivatives","BTCF0:USTF0",1748909863681,0.53624165,106290.0,106280.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1748909863881,0.00224165,106290.0,106280.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1748909864081,0.47092165,106290.0,106280.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1748909864390,0.65892085,106290.0,106280.0,1.17318715]
["bitfinex-derivatives","BTCF0:USTF0",1748909864591,0.47068165,106290.0,106280.0,1.17318715]
["bitfinex-derivatives","BTCF0:USTF0",1748909864796,0.19032085,106290.0,106280.0,1.17318715]
["bitfinex-derivatives","BTCF0:USTF0",1748909865090,0.47076165,106290.0,106280.0,1.17318715]
["bitfinex-derivatives","BTCF0:USTF0",1748909865289,0.00224165,106290.0,106280.0,1.17318715]
["bitfinex-derivatives","BTCF0:USTF0",1748909865789,0.00204165,106290.0,106280.0,1.17318715]
["bitfinex-derivatives","BTCF0:USTF0",1748909866090,0.19032085,106290.0,106280.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1748909866296,0.00224165,106290.0,106280.0,1.14594155]
["bitfinex-derivatives","BTCF0:USTF0",1748909866688,0.00224165,106290.0,106280.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1748909866987,0.19032085,106290.0,106280.0,1.10225776]
["bitfinex-derivatives","BTCF0:USTF0",1748909867389,0.25332085,106290.0,106280.0,1.05910438]
["bitfinex-derivatives","BTCF0:USTF0",1748909867590,0.25332085,106290.0,106280.0,1.10227362]
["bitfinex-derivatives","BTCF0:USTF0",1748909868098,0.25332085,106290.0,106280.0,1.17320301]
["bitfinex-derivatives","BTCF0:USTF0",1748909868592,0.25332085,106290.0,106280.0,1.32960301]
["bitfinex-derivatives","BTCF0:USTF0",1748909868788,0.25332085,106290.0,106280.0,1.14498301]
["bitfinex-derivatives","BTCF0:USTF0",1748909869091,0.25332085,106290.0,106280.0,0.89792614]
["bitfinex-derivatives","BTCF0:USTF0",1748909869295,0.25332085,106290.0,106280.0,0.26256604]
["bitfinex-derivatives","BTCF0:USTF0",1748909869491,0.25332085,106290.0,106280.0,0.2193968]
["bitfinex-derivatives","BTCF0:USTF0",1748909869492,0.70195958,106290.0,106280.0,0.2193968]
["bitfinex-derivatives","BTCF0:USTF0",1748909870193,0.70195958,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748909870397,0.70195958,106290.0,106280.0,0.1698769]
["bitfinex-derivatives","BTCF0:USTF0",1748909870596,0.70195958,106290.0,106280.0,0.2898769]
["bitfinex-derivatives","BTCF0:USTF0",1748909870790,0.70195958,106290.0,106280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748909871593,0.61412085,106290.0,106280.0,0.3080969]
["bitfinex-derivatives","BTCF0:USTF0",1748909871793,0.61412085,106290.0,106280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748909872600,0.73125566,106290.0,106280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748909873101,1.20196085,106290.0,106280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748909873687,0.1880969,106280.0,106270.0,0.52228458]
["bitfinex-derivatives","BTCF0:USTF0",1748909873892,0.2493969,106280.0,106270.0,0.75736868]
["bitfinex-derivatives","BTCF0:USTF0",1748909874200,0.2800969,106280.0,106270.0,0.71034068]
["bitfinex-derivatives","BTCF0:USTF0",1748909874702,0.2800969,106280.0,106270.0,0.7103434]
["bitfinex-derivatives","BTCF0:USTF0",1748909875703,0.2800969,106280.0,106270.0,0.53421592]
["bitfinex-derivatives","BTCF0:USTF0",1748909875903,0.6408969,106280.0,106270.0,0.7103434]
["bitfinex-derivatives","BTCF0:USTF0",1748909876201,0.6408969,106280.0,106270.0,0.66703658]
["bitfinex-derivatives","BTCF0:USTF0",1748909877805,1.2272169,106280.0,106270.0,0.66703658]
["bitfinex-derivatives","BTCF0:USTF0",1748909878899,1.2272169,106280.0,106270.0,0.4401018]
["bitfinex-derivatives","BTCF0:USTF0",1748909882098,0.1881146,106270.0,106260.0,0.48650685]
["bitfinex-derivatives","BTCF0:USTF0",1748909882409,0.2533146,106270.0,106260.0,0.70412747]
["bitfinex-derivatives","BTCF0:USTF0",1748909882708,0.2533146,106270.0,106260.0,0.66084395]
["bitfinex-derivatives","BTCF0:USTF0",1748909883709,0.2533146,106270.0,106260.0,0.86747143]
["bitfinex-derivatives","BTCF0:USTF0",1748909883901,0.2533146,106270.0,106260.0,0.90067143]
["bitfinex-derivatives","BTCF0:USTF0",1748909884102,0.0654,106270.0,106260.0,0.90067143]
["bitfinex-derivatives","BTCF0:USTF0",1748909884296,0.0002,106270.0,106260.0,1.13394067]
["bitfinex-derivatives","BTCF0:USTF0",1748909884505,0.29059111,106290.0,106280.0,0.1880969]
["bitfinex-derivatives","BTCF0:USTF0",1748909884697,0.70413646,106290.0,106280.0,0.93502438]
["bitfinex-derivatives","BTCF0:USTF0",1748909884897,0.77508085,106290.0,106280.0,0.60930438]
["bitfinex-derivatives","BTCF0:USTF0",1748909885311,0.77508085,106290.0,106280.0,0.97010438]
["bitfinex-derivatives","BTCF0:USTF0",1748909885509,0.77488085,106290.0,106280.0,1.01336742]
["bitfinex-derivatives","BTCF0:USTF0",1748909885714,0.00224165,106290.0,106280.0,1.01336742]
["bitfinex-derivatives","BTCF0:USTF0",1748909886011,0.46672165,106290.0,106280.0,1.01336742]
["bitfinex-derivatives","BTCF0:USTF0",1748909886411,0.65480065,106290.0,106280.0,1.01336742]
["bitfinex-derivatives","BTCF0:USTF0",1748909887807,0.65480065,106290.0,106280.0,0.65256742]
["bitfinex-derivatives","BTCF0:USTF0",1748909888011,0.61322065,106290.0,106280.0,0.54446304]
["bitfinex-derivatives","BTCF0:USTF0",1748909888210,1.19794065,106290.0,106280.0,0.6892967]
["bitfinex-derivatives","BTCF0:USTF0",1748909889008,0.61322065,106290.0,106280.0,0.7515967]
["bitfinex-derivatives","BTCF0:USTF0",1748909889214,1.19794065,106290.0,106280.0,0.7515967]
["bitfinex-derivatives","BTCF0:USTF0",1748909889410,1.19794065,106290.0,106280.0,0.92772418]
["bitfinex-derivatives","BTCF0:USTF0",1748909889613,0.83714065,106290.0,106280.0,0.92772418]
["bitfinex-derivatives","BTCF0:USTF0",1748909889812,0.83698065,106290.0,106280.0,0.92772418]
["bitfinex-derivatives","BTCF0:USTF0",1748909890713,0.22232065,106290.0,106280.0,0.92772418]
["bitfinex-derivatives","BTCF0:USTF0",1748909890913,0.77448065,106290.0,106280.0,1.33176013]
["bitfinex-derivatives","BTCF0:USTF0",1748909891117,0.77420065,106290.0,106280.0,1.33176013]
["bitfinex-derivatives","BTCF0:USTF0",1748909891713,0.77440065,106290.0,106280.0,1.33176013]
["bitfinex-derivatives","BTCF0:USTF0",1748909892114,0.77440065,106290.0,106280.0,1.28852418]
["bitfinex-derivatives","BTCF0:USTF0",1748909893309,0.19032065,106290.0,106280.0,1.28852418]
["bitfinex-derivatives","BTCF0:USTF0",1748909893510,0.65372065,106290.0,106280.0,1.28852418]
["bitfinex-derivatives","BTCF0:USTF0",1748909893813,0.65372065,106290.0,106280.0,1.44492418]
["bitfinex-derivatives","BTCF0:USTF0",1748909894519,0.46528165,106290.0,106280.0,1.44492418]
["bitfinex-derivatives","BTCF0:USTF0",1748909894715,0.65316065,106290.0,106280.0,1.48814323]
["bitfinex-derivatives","BTCF0:USTF0",1748909894921,0.65336065,106290.0,106280.0,1.45992323]
["bitfinex-derivatives","BTCF0:USTF0",1748909895213,0.65336065,106290.0,106280.0,1.59814323]
["bitfinex-derivatives","BTCF0:USTF0",1748909895608,0.65336065,106290.0,106280.0,1.59814431]
["bitfinex-derivatives","BTCF0:USTF0",1748909898311,0.65360065,106290.0,106280.0,1.23734431]
["bitfinex-derivatives","BTCF0:USTF0",1748909898508,1.07650065,106290.0,106280.0,1.23734431]
["bitfinex-derivatives","BTCF0:USTF0",1748909898711,0.71570065,106290.0,106280.0,1.23735641]
["bitfinex-derivatives","BTCF0:USTF0",1748909899526,0.71570065,106290.0,106280.0,1.23735914]
["bitfinex-derivatives","BTCF0:USTF0",1748909899819,0.71570065,106290.0,106280.0,1.08095914]
["bitfinex-derivatives","BTCF0:USTF0",1748909900014,0.00224165,106290.0,106280.0,1.39852418]
["bitfinex-derivatives","BTCF0:USTF0",1748909900221,0.00204165,106290.0,106280.0,1.59812718]
["bitfinex-derivatives","BTCF0:USTF0",1748909900422,0.005,106300.0,106290.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1748909900621,0.7006397,106320.0,106310.0,0.36417108]
["bitfinex-derivatives","BTCF0:USTF0",1748909900807,0.75177325,106320.0,106310.0,0.77716108]
["bitfinex-derivatives","BTCF0:USTF0",1748909901013,1.25286761,106320.0,106310.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1748909901313,1.17677325,106320.0,106310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909902019,0.83030806,106320.0,106310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909902222,1.41170806,106320.0,106310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909902621,0.71317325,106320.0,106310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909902826,0.71317325,106320.0,106310.0,0.4792436]
["bitfinex-derivatives","BTCF0:USTF0",1748909902827,1.29437325,106320.0,106310.0,0.4792436]
["bitfinex-derivatives","BTCF0:USTF0",1748909903124,1.29421325,106320.0,106310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909903720,1.37054541,106320.0,106310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909904115,1.37038541,106320.0,106310.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748909904412,0.1880436,106310.0,106300.0,0.49125663]
["bitfinex-derivatives","BTCF0:USTF0",1748909904721,0.6148436,106310.0,106300.0,0.61303663]
["bitfinex-derivatives","BTCF0:USTF0",1748909905219,0.7169236,106310.0,106300.0,0.56602143]
["bitfinex-derivatives","BTCF0:USTF0",1748909905422,0.7169236,106310.0,106300.0,0.51900623]
["bitfinex-derivatives","BTCF0:USTF0",1748909905423,1.0777236,106310.0,106300.0,0.51900623]
["bitfinex-derivatives","BTCF0:USTF0",1748909905623,0.1880612,106300.0,106290.0,0.79761568]
["bitfinex-derivatives","BTCF0:USTF0",1748909905927,0.66605387,106300.0,106290.0,1.12257663]
["bitfinex-derivatives","BTCF0:USTF0",1748909906323,1.12885387,106300.0,106290.0,1.12257663]
["bitfinex-derivatives","BTCF0:USTF0",1748909907443,1.12885387,106300.0,106290.0,0.77110863]
["bitfinex-derivatives","BTCF0:USTF0",1748909907729,1.12885387,106300.0,106290.0,0.59942985]
["bitfinex-derivatives","BTCF0:USTF0",1748909908025,1.12885387,106300.0,106290.0,0.36434165]
["bitfinex-derivatives","BTCF0:USTF0",1748909908323,1.12885387,106300.0,106290.0,0.30134165]
["bitfinex-derivatives","BTCF0:USTF0",1748909908731,1.30053265,106300.0,106290.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909908928,1.49766746,106300.0,106290.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909909224,1.49766746,106300.0,106270.0,0.52241148]
["bitfinex-derivatives","BTCF0:USTF0",1748909909225,0.20680114,106280.0,106270.0,0.25557747]
["bitfinex-derivatives","BTCF0:USTF0",1748909909522,1.02984114,106280.0,106270.0,0.05322168]
["bitfinex-derivatives","BTCF0:USTF0",1748909909732,1.12524114,106280.0,106270.0,0.05322168]
["bitfinex-derivatives","BTCF0:USTF0",1748909909917,1.12524114,106280.0,106270.0,0.18167878]
["bitfinex-derivatives","BTCF0:USTF0",1748909910123,1.12524114,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748909910320,1.12524114,106280.0,106260.0,0.18444322]
["bitfinex-derivatives","BTCF0:USTF0",1748909910321,0.1881143,106270.0,106260.0,0.18444322]
["bitfinex-derivatives","BTCF0:USTF0",1748909910615,0.6137143,106270.0,106260.0,0.34167412]
["bitfinex-derivatives","BTCF0:USTF0",1748909910824,0.6137143,106270.0,106260.0,0.33167412]
["bitfinex-derivatives","BTCF0:USTF0",1748909911218,0.6137143,106270.0,106260.0,0.36427261]
["bitfinex-derivatives","BTCF0:USTF0",1748909911414,0.7314343,106270.0,106260.0,0.1881309]
["bitfinex-derivatives","BTCF0:USTF0",1748909911614,0.20735045,106260.0,106250.0,0.81915031]
["bitfinex-derivatives","BTCF0:USTF0",1748909911817,0.27295045,106260.0,106250.0,1.16412099]
["bitfinex-derivatives","BTCF0:USTF0",1748909912727,0.00014165,106270.0,106260.0,0.20572558]
["bitfinex-derivatives","BTCF0:USTF0",1748909912921,0.00611436,106290.0,106280.0,0.1598666]
["bitfinex-derivatives","BTCF0:USTF0",1748909913121,0.26039326,106290.0,106280.0,1.01270267]
["bitfinex-derivatives","BTCF0:USTF0",1748909913318,0.2562789,106290.0,106280.0,1.08650335]
["bitfinex-derivatives","BTCF0:USTF0",1748909913518,0.2562789,106290.0,106280.0,1.11850335]
["bitfinex-derivatives","BTCF0:USTF0",1748909913719,0.0682,106290.0,106280.0,1.11850335]
["bitfinex-derivatives","BTCF0:USTF0",1748909914026,0.0682,106290.0,106280.0,1.11847349]
["bitfinex-derivatives","BTCF0:USTF0",1748909914224,0.002,106290.0,106280.0,1.14505913]
["bitfinex-derivatives","BTCF0:USTF0",1748909914727,0.0022,106290.0,106280.0,1.14505913]
["bitfinex-derivatives","BTCF0:USTF0",1748909915230,0.1902789,106290.0,106280.0,1.14505913]
["bitfinex-derivatives","BTCF0:USTF0",1748909915730,0.0022,106290.0,106280.0,1.21598852]
["bitfinex-derivatives","BTCF0:USTF0",1748909915932,0.0022,106290.0,106280.0,1.14505913]
["bitfinex-derivatives","BTCF0:USTF0",1748909917519,0.0022,106290.0,106280.0,1.10188831]
["bitfinex-derivatives","BTCF0:USTF0",1748909917727,0.0022,106290.0,106280.0,1.14506281]
["bitfinex-derivatives","BTCF0:USTF0",1748909917925,0.0022,106290.0,106280.0,2.93626281]
["bitfinex-derivatives","BTCF0:USTF0",1748909918124,0.0674,106290.0,106280.0,2.93626281]
["bitfinex-derivatives","BTCF0:USTF0",1748909919532,0.2554789,106290.0,106280.0,1.39308831]
["bitfinex-derivatives","BTCF0:USTF0",1748909919729,0.2554789,106290.0,106280.0,1.43625721]
["bitfinex-derivatives","BTCF0:USTF0",1748909919937,0.0674,106290.0,106280.0,1.43625721]
["bitfinex-derivatives","BTCF0:USTF0",1748909921426,0.0674,106290.0,106280.0,1.43625843]
["bitfinex-derivatives","BTCF0:USTF0",1748909921922,0.2554789,106290.0,106280.0,1.43625843]
["bitfinex-derivatives","BTCF0:USTF0",1748909922225,0.0354,106290.0,106280.0,1.47982885]
["bitfinex-derivatives","BTCF0:USTF0",1748909922531,0.0354,106290.0,106280.0,1.43625843]
["bitfinex-derivatives","BTCF0:USTF0",1748909923039,0.0354,106290.0,106280.0,1.50718782]
["bitfinex-derivatives","BTCF0:USTF0",1748909923428,0.0354,106290.0,106280.0,1.47896782]
["bitfinex-derivatives","BTCF0:USTF0",1748909923732,0.0022,106290.0,106280.0,1.47896782]
["bitfinex-derivatives","BTCF0:USTF0",1748909924839,0.0022,106290.0,106280.0,1.40803843]
["bitfinex-derivatives","BTCF0:USTF0",1748909925142,0.0022,106290.0,106280.0,1.40803525]
["bitfinex-derivatives","BTCF0:USTF0",1748909927537,0.0022,106290.0,106280.0,1.47896464]
["bitfinex-derivatives","BTCF0:USTF0",1748909927941,0.04933432,106300.0,106290.0,0.1880789]
["bitfinex-derivatives","BTCF0:USTF0",1748909928128,0.04933432,106300.0,106290.0,1.10922061]
["bitfinex-derivatives","BTCF0:USTF0",1748909928333,0.04953432,106300.0,106290.0,1.12416755]
["bitfinex-derivatives","BTCF0:USTF0",1748909928633,0.04953432,106300.0,106290.0,1.35129694]
["bitfinex-derivatives","BTCF0:USTF0",1748909929337,0.04953432,106300.0,106290.0,1.28036755]
["bitfinex-derivatives","BTCF0:USTF0",1748909929836,0.01903432,106300.0,106290.0,1.64249694]
["bitfinex-derivatives","BTCF0:USTF0",1748909930539,0.01903432,106300.0,106290.0,1.57156755]
["bitfinex-derivatives","BTCF0:USTF0",1748909930741,0.01903432,106300.0,106290.0,1.61513447]
["bitfinex-derivatives","BTCF0:USTF0",1748909931544,0.00034165,106300.0,106290.0,1.61513447]
["bitfinex-derivatives","BTCF0:USTF0",1748909931730,0.0334,106310.0,106300.0,0.20557484]
["bitfinex-derivatives","BTCF0:USTF0",1748909931935,0.0654,106310.0,106300.0,1.49496349]
["bitfinex-derivatives","BTCF0:USTF0",1748909933040,1.401459,106320.0,106300.0,1.49496349]
["bitfinex-derivatives","BTCF0:USTF0",1748909933041,0.0213752,106320.0,106310.0,0.1880435]
["bitfinex-derivatives","BTCF0:USTF0",1748909933235,0.52536,106330.0,106320.0,0.1880259]
["bitfinex-derivatives","BTCF0:USTF0",1748909933436,0.7133682,106330.0,106320.0,1.01275496]
["bitfinex-derivatives","BTCF0:USTF0",1748909933645,0.7133682,106330.0,106320.0,0.76984196]
["bitfinex-derivatives","BTCF0:USTF0",1748909934141,0.0002,106330.0,106320.0,0.76984196]
["bitfinex-derivatives","BTCF0:USTF0",1748909934445,0.0002,106330.0,106320.0,1.29768312]
["bitfinex-derivatives","BTCF0:USTF0",1748909934740,0.57200875,106340.0,106330.0,0.1880082]
["bitfinex-derivatives","BTCF0:USTF0",1748909935050,0.09344165,106340.0,106330.0,0.78494416]
["bitfinex-derivatives","BTCF0:USTF0",1748909935341,0.09364165,106340.0,106330.0,0.78494416]
["bitfinex-derivatives","BTCF0:USTF0",1748909935737,0.28163215,106340.0,106330.0,0.78494416]
["bitfinex-derivatives","BTCF0:USTF0",1748909936037,0.09364165,106340.0,106330.0,0.78494416]
["bitfinex-derivatives","BTCF0:USTF0",1748909936239,0.28163215,106340.0,106330.0,0.5797081]
["bitfinex-derivatives","BTCF0:USTF0",1748909936546,0.28163215,106340.0,106330.0,0.75124416]
["bitfinex-derivatives","BTCF0:USTF0",1748909937139,0.28163215,106340.0,106330.0,0.5481081]
["bitfinex-derivatives","BTCF0:USTF0",1748909937450,0.28163215,106340.0,106330.0,0.72400137]
["bitfinex-derivatives","BTCF0:USTF0",1748909937943,0.09364165,106340.0,106330.0,0.72400137]
["bitfinex-derivatives","BTCF0:USTF0",1748909938137,0.55200165,106340.0,106330.0,0.72400137]
["bitfinex-derivatives","BTCF0:USTF0",1748909938440,0.74019205,106340.0,106330.0,0.72400137]
["bitfinex-derivatives","BTCF0:USTF0",1748909938646,0.55220165,106340.0,106330.0,0.72400137]
["bitfinex-derivatives","BTCF0:USTF0",1748909938843,0.28163205,106340.0,106330.0,0.78730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909939153,0.74015205,106340.0,106330.0,0.78730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909939344,0.09364165,106340.0,106330.0,0.78730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909939649,0.09344165,106340.0,106330.0,1.14730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909939835,0.09364165,106340.0,106330.0,0.94730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909940040,0.28163215,106340.0,106330.0,0.94730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909940340,0.28163215,106340.0,106330.0,0.7714081]
["bitfinex-derivatives","BTCF0:USTF0",1748909940647,0.28163215,106340.0,106330.0,0.94730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909940941,0.09364165,106340.0,106330.0,0.94730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909941543,0.28163215,106340.0,106330.0,0.94730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909941744,0.28163215,106340.0,106330.0,0.7714081]
["bitfinex-derivatives","BTCF0:USTF0",1748909942045,0.28163215,106340.0,106330.0,0.94730137]
["bitfinex-derivatives","BTCF0:USTF0",1748909942246,0.28163215,106340.0,106330.0,0.91490137]
["bitfinex-derivatives","BTCF0:USTF0",1748909943144,0.09364165,106340.0,106330.0,0.7390081]
["bitfinex-derivatives","BTCF0:USTF0",1748909943344,0.28163215,106340.0,106330.0,0.88400137]
["bitfinex-derivatives","BTCF0:USTF0",1748909944958,0.28163215,106340.0,106330.0,0.85579137]
["bitfinex-derivatives","BTCF0:USTF0",1748909945855,0.28163215,106340.0,106330.0,1.14699137]
["bitfinex-derivatives","BTCF0:USTF0",1748909947155,0.28163215,106340.0,106330.0,0.9710981]
["bitfinex-derivatives","BTCF0:USTF0",1748909947349,0.28163215,106340.0,106330.0,1.14699137]
["bitfinex-derivatives","BTCF0:USTF0",1748909947656,0.28163215,106340.0,106330.0,0.5927882]
["bitfinex-derivatives","BTCF0:USTF0",1748909948055,0.64243215,106340.0,106330.0,0.76868147]
["bitfinex-derivatives","BTCF0:USTF0",1748909948354,0.40287215,106340.0,106330.0,0.76868147]
["bitfinex-derivatives","BTCF0:USTF0",1748909948853,0.76367215,106340.0,106330.0,0.76868147]
["bitfinex-derivatives","BTCF0:USTF0",1748909949852,0.76367215,106340.0,106330.0,0.5927882]
["bitfinex-derivatives","BTCF0:USTF0",1748909950052,0.76367215,106340.0,106330.0,0.76868147]
["bitfinex-derivatives","BTCF0:USTF0",1748909950653,0.87727215,106340.0,106330.0,0.76868147]
["bitfinex-derivatives","BTCF0:USTF0",1748909950957,1.23807215,106340.0,106330.0,0.76868147]
["bitfinex-derivatives","BTCF0:USTF0",1748909951958,1.23807215,106340.0,106330.0,0.63709327]
["bitfinex-derivatives","BTCF0:USTF0",1748909952467,1.23807215,106340.0,106330.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1748909952862,0.1880081,106330.0,106320.0,0.4792235]
["bitfinex-derivatives","BTCF0:USTF0",1748909953157,0.6104081,106330.0,106320.0,0.65690677]
["bitfinex-derivatives","BTCF0:USTF0",1748909954258,0.6104081,106330.0,106320.0,0.65690897]
["bitfinex-derivatives","BTCF0:USTF0",1748909954449,0.6104081,106330.0,106320.0,0.46888327]
["bitfinex-derivatives","BTCF0:USTF0",1748909954450,0.62551923,106330.0,106320.0,0.46888327]
["bitfinex-derivatives","BTCF0:USTF0",1748909955052,0.62551923,106330.0,106320.0,0.29299]
["bitfinex-derivatives","BTCF0:USTF0",1748909955256,0.62551923,106330.0,106320.0,0.46888327]
["bitfinex-derivatives","BTCF0:USTF0",1748909955551,0.6104081,106330.0,106320.0,0.65690897]
["bitfinex-derivatives","BTCF0:USTF0",1748909956560,0.6104081,106330.0,106320.0,0.46888327]
["bitfinex-derivatives","BTCF0:USTF0",1748909957358,0.6104081,106330.0,106320.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1748909957963,0.6104081,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909958767,1.2054081,106330.0,106320.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1748909959162,1.2056081,106330.0,106320.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1748909959664,1.2056081,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909959665,1.2054881,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909959977,1.22448072,106330.0,106320.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1748909960551,0.62960072,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909960752,1.22440072,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909960955,0.75084072,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909961159,1.22436072,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909961366,0.75084072,106330.0,106320.0,0.6526309]
["bitfinex-derivatives","BTCF0:USTF0",1748909961557,1.22420072,106330.0,106320.0,0.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1748909961758,0.38984072,106330.0,106320.0,0.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1748909961964,0.86356072,106330.0,106320.0,0.6837309]
["bitfinex-derivatives","BTCF0:USTF0",1748909962165,1.22416072,106330.0,106320.0,0.7148309]
["bitfinex-derivatives","BTCF0:USTF0",1748909962364,1.22436072,106330.0,106320.0,0.7148309]
["bitfinex-derivatives","BTCF0:USTF0",1748909962870,1.22436072,106330.0,106320.0,0.5432157]
["bitfinex-derivatives","BTCF0:USTF0",1748909963065,1.22436072,106330.0,106320.0,0.7148309]
["bitfinex-derivatives","BTCF0:USTF0",1748909963261,1.22436072,106330.0,106320.0,0.6866209]
["bitfinex-derivatives","BTCF0:USTF0",1748909963766,1.22404072,106330.0,106320.0,0.6866209]
["bitfinex-derivatives","BTCF0:USTF0",1748909965966,0.75084072,106330.0,106320.0,0.6866209]
["bitfinex-derivatives","BTCF0:USTF0",1748909966173,1.22352072,106330.0,106320.0,0.6666209]
["bitfinex-derivatives","BTCF0:USTF0",1748909969469,1.22352072,106330.0,106320.0,0.4950057]
["bitfinex-derivatives","BTCF0:USTF0",1748909969869,1.10144072,106330.0,106320.0,0.4950057]
["bitfinex-derivatives","BTCF0:USTF0",1748909970075,1.10144072,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909970472,1.52974792,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909970775,1.95667869,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909971072,1.78506349,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909972269,1.66813272,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909972672,1.81429618,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909972874,1.93154713,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909973076,1.78538349,106330.0,106320.0,0.23478]
["bitfinex-derivatives","BTCF0:USTF0",1748909973378,1.78538349,106330.0,106320.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1748909973775,0.18802,106320.0,106310.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909973976,0.82502,106320.0,106310.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748909974173,0.1880554,106300.0,106290.0,0.753586]
["bitfinex-derivatives","BTCF0:USTF0",1748909974376,1.03962173,106300.0,106290.0,1.10680026]
["bitfinex-derivatives","BTCF0:USTF0",1748909974680,1.13582173,106300.0,106290.0,1.10680026]
["bitfinex-derivatives","BTCF0:USTF0",1748909974865,1.13582173,106300.0,106290.0,1.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1748909975065,0.77502173,106300.0,106290.0,1.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1748909975272,1.13582173,106300.0,106290.0,1.05978176]
["bitfinex-derivatives","BTCF0:USTF0",1748909975876,1.13582173,106300.0,106290.0,1.05978498]
["bitfinex-derivatives","BTCF0:USTF0",1748909976072,1.13582173,106300.0,106290.0,1.0165688]
["bitfinex-derivatives","BTCF0:USTF0",1748909976374,0.63224173,106300.0,106290.0,1.0165688]
["bitfinex-derivatives","BTCF0:USTF0",1748909976578,0.49076633,106300.0,106290.0,1.42060621]
["bitfinex-derivatives","BTCF0:USTF0",1748909977169,0.01888633,106300.0,106290.0,1.24899101]
["bitfinex-derivatives","BTCF0:USTF0",1748909977375,0.01908633,106300.0,106290.0,1.42060621]
["bitfinex-derivatives","BTCF0:USTF0",1748909977678,0.01888633,106300.0,106290.0,1.42060621]
["bitfinex-derivatives","BTCF0:USTF0",1748909977879,0.01908633,106300.0,106290.0,1.42060621]
["bitfinex-derivatives","BTCF0:USTF0",1748909978279,0.28221635,106310.0,106300.0,0.1880559]
["bitfinex-derivatives","BTCF0:USTF0",1748909978583,0.28221635,106310.0,106300.0,0.3925511]
["bitfinex-derivatives","BTCF0:USTF0",1748909978787,0.28221635,106310.0,106300.0,0.45578851]
["bitfinex-derivatives","BTCF0:USTF0",1748909978990,0.28221635,106310.0,106300.0,1.12658851]
["bitfinex-derivatives","BTCF0:USTF0",1748909979392,0.28221635,106310.0,106300.0,1.0833511]
["bitfinex-derivatives","BTCF0:USTF0",1748909979581,0.28221635,106310.0,106300.0,1.12659678]
["bitfinex-derivatives","BTCF0:USTF0",1748909979889,0.28221635,106310.0,106300.0,0.76579678]
["bitfinex-derivatives","BTCF0:USTF0",1748909980089,0.28221635,106310.0,106300.0,0.84186858]
["bitfinex-derivatives","BTCF0:USTF0",1748909980282,0.34581635,106310.0,106300.0,0.76579678]
["bitfinex-derivatives","BTCF0:USTF0",1748909980684,0.26790375,106310.0,106300.0,1.12659678]
["bitfinex-derivatives","BTCF0:USTF0",1748909980888,0.74026375,106310.0,106300.0,1.12659678]
["bitfinex-derivatives","BTCF0:USTF0",1748909981087,0.23540375,106310.0,106300.0,1.12659678]
["bitfinex-derivatives","BTCF0:USTF0",1748909981288,0.23540375,106310.0,106300.0,0.95498158]
["bitfinex-derivatives","BTCF0:USTF0",1748909981489,0.23540375,106310.0,106300.0,1.12659678]
["bitfinex-derivatives","BTCF0:USTF0",1748909983101,0.23540375,106310.0,106300.0,1.0833511]
["bitfinex-derivatives","BTCF0:USTF0",1748909983309,0.29830375,106310.0,106300.0,1.12661587]
["bitfinex-derivatives","BTCF0:USTF0",1748909983705,0.77098375,106310.0,106300.0,1.12661587]
["bitfinex-derivatives","BTCF0:USTF0",1748909984209,0.77098375,106310.0,106300.0,1.33318587]
["bitfinex-derivatives","BTCF0:USTF0",1748909984413,0.77098375,106310.0,106300.0,1.3506869]
["bitfinex-derivatives","BTCF0:USTF0",1748909985307,0.29830375,106310.0,106300.0,1.3506869]
["bitfinex-derivatives","BTCF0:USTF0",1748909985506,0.73832375,106310.0,106300.0,1.3506869]
["bitfinex-derivatives","BTCF0:USTF0",1748909985907,0.757364,106310.0,106300.0,1.3506869]
["bitfinex-derivatives","BTCF0:USTF0",1748909986810,0.790764,106310.0,106300.0,1.3506869]
["bitfinex-derivatives","BTCF0:USTF0",1748909987012,0.790764,106310.0,106300.0,1.35068952]
["bitfinex-derivatives","BTCF0:USTF0",1748909987916,0.790764,106310.0,106300.0,0.98988952]
["bitfinex-derivatives","BTCF0:USTF0",1748909988318,0.790764,106310.0,106300.0,1.06452809]
["bitfinex-derivatives","BTCF0:USTF0",1748909988506,0.790764,106310.0,106300.0,0.98988952]
["bitfinex-derivatives","BTCF0:USTF0",1748909988712,0.790764,106310.0,106300.0,0.94416849]
["bitfinex-derivatives","BTCF0:USTF0",1748909989221,0.790764,106310.0,106300.0,0.96114149]
["bitfinex-derivatives","BTCF0:USTF0",1748909991222,0.790764,106310.0,106300.0,0.90004149]
["bitfinex-derivatives","BTCF0:USTF0",1748909991620,0.790764,106310.0,106300.0,0.57004149]
["bitfinex-derivatives","BTCF0:USTF0",1748909991820,0.790764,106310.0,106300.0,0.69004149]
["bitfinex-derivatives","BTCF0:USTF0",1748909992717,0.790764,106310.0,106300.0,0.50145329]
["bitfinex-derivatives","BTCF0:USTF0",1748909993019,0.790764,106310.0,106300.0,0.6298011]
["bitfinex-derivatives","BTCF0:USTF0",1748909993516,0.790764,106310.0,106300.0,0.67307015]
["bitfinex-derivatives","BTCF0:USTF0",1748909993724,1.151564,106310.0,106300.0,0.6298011]
["bitfinex-derivatives","BTCF0:USTF0",1748909994528,0.790764,106310.0,106300.0,0.6298011]
["bitfinex-derivatives","BTCF0:USTF0",1748909995031,0.790764,106310.0,106300.0,0.67307322]
["bitfinex-derivatives","BTCF0:USTF0",1748909995223,1.151564,106310.0,106300.0,0.67307274]
["bitfinex-derivatives","BTCF0:USTF0",1748909995523,1.151564,106310.0,106300.0,0.54146113]
["bitfinex-derivatives","BTCF0:USTF0",1748909995920,1.151564,106310.0,106300.0,0.52295043]
["bitfinex-derivatives","BTCF0:USTF0",1748909996320,0.0193819,106310.0,106300.0,0.58485043]
["bitfinex-derivatives","BTCF0:USTF0",1748909996522,0.0193819,106310.0,106300.0,1.17565043]
["bitfinex-derivatives","BTCF0:USTF0",1748909996732,0.0191819,106310.0,106300.0,1.17565043]
["bitfinex-derivatives","BTCF0:USTF0",1748909996919,0.8450047,106320.0,106310.0,0.1880416]
["bitfinex-derivatives","BTCF0:USTF0",1748909997118,0.8450047,106320.0,106310.0,1.1740568]
["bitfinex-derivatives","BTCF0:USTF0",1748909997119,0.8448847,106320.0,106310.0,1.1740568]
["bitfinex-derivatives","BTCF0:USTF0",1748909997320,0.65694,106320.0,106310.0,1.1458468]
["bitfinex-derivatives","BTCF0:USTF0",1748909997518,0.65694,106320.0,106310.0,1.18911393]
["bitfinex-derivatives","BTCF0:USTF0",1748909997519,0.8129639,106320.0,106310.0,1.18911393]
["bitfinex-derivatives","BTCF0:USTF0",1748909997726,0.8129639,106320.0,106310.0,1.26407157]
["bitfinex-derivatives","BTCF0:USTF0",1748909998221,0.8129639,106320.0,106310.0,1.23237898]
["bitfinex-derivatives","BTCF0:USTF0",1748909998426,0.8129639,106320.0,106310.0,1.18911185]
["bitfinex-derivatives","BTCF0:USTF0",1748909998624,0.8129639,106320.0,106310.0,1.34531185]
["bitfinex-derivatives","BTCF0:USTF0",1748909998825,0.8129639,106320.0,106310.0,1.18911185]
["bitfinex-derivatives","BTCF0:USTF0",1748909999021,0.8449639,106320.0,106310.0,1.18911185]
["bitfinex-derivatives","BTCF0:USTF0",1748909999221,0.8449639,106320.0,106310.0,1.20619132]
["bitfinex-derivatives","BTCF0:USTF0",1748909999715,0.2541239,106320.0,106310.0,1.20619132]
["bitfinex-derivatives","BTCF0:USTF0",1748909999917,0.00014165,106330.0,106320.0,0.1880237]
["bitfinex-derivatives","BTCF0:USTF0",1748910000120,0.18814765,106330.0,106320.0,1.63500915]
["bitfinex-derivatives","BTCF0:USTF0",1748910000427,0.18834765,106330.0,106320.0,1.74981345]
["bitfinex-derivatives","BTCF0:USTF0",1748910000723,0.18834765,106330.0,106320.0,1.86660644]
["bitfinex-derivatives","BTCF0:USTF0",1748910001126,0.18834765,106330.0,106320.0,1.74981345]
["bitfinex-derivatives","BTCF0:USTF0",1748910001322,0.18834765,106330.0,106320.0,1.79206175]
["bitfinex-derivatives","BTCF0:USTF0",1748910001717,0.18834765,106330.0,106320.0,1.67862541]
["bitfinex-derivatives","BTCF0:USTF0",1748910002227,0.18834765,106330.0,106320.0,1.63499307]
["bitfinex-derivatives","BTCF0:USTF0",1748910002830,0.00034165,106330.0,106320.0,1.63499307]
["bitfinex-derivatives","BTCF0:USTF0",1748910003233,0.00034165,106330.0,106320.0,1.67862541]
["bitfinex-derivatives","BTCF0:USTF0",1748910003825,0.00034165,106330.0,106320.0,1.63499307]
["bitfinex-derivatives","BTCF0:USTF0",1748910004327,0.00034165,106330.0,106320.0,1.5917441]
["bitfinex-derivatives","BTCF0:USTF0",1748910004526,0.00034165,106330.0,106320.0,1.63493576]
["bitfinex-derivatives","BTCF0:USTF0",1748910005124,0.00014165,106330.0,106320.0,1.63493576]
["bitfinex-derivatives","BTCF0:USTF0",1748910005320,0.00034165,106330.0,106320.0,1.63493576]
["bitfinex-derivatives","BTCF0:USTF0",1748910005526,0.002,106350.0,106340.0,0.1879885]
["bitfinex-derivatives","BTCF0:USTF0",1748910005732,0.93300278,106360.0,106350.0,0.1597708]
["bitfinex-derivatives","BTCF0:USTF0",1748910005926,1.02949092,106360.0,106350.0,0.72559212]
["bitfinex-derivatives","BTCF0:USTF0",1748910006232,1.02949092,106360.0,106350.0,0.73134137]
["bitfinex-derivatives","BTCF0:USTF0",1748910006433,0.98245972,106360.0,106350.0,0.73134137]
["bitfinex-derivatives","BTCF0:USTF0",1748910006832,0.002,106380.0,106370.0,0.1879354]
["bitfinex-derivatives","BTCF0:USTF0",1748910007019,0.00032016,106390.0,106380.0,0.1879178]
["bitfinex-derivatives","BTCF0:USTF0",1748910007220,0.25345025,106390.0,106380.0,1.04608225]
["bitfinex-derivatives","BTCF0:USTF0",1748910007427,0.25365025,106390.0,106380.0,0.71928531]
["bitfinex-derivatives","BTCF0:USTF0",1748910007633,0.28765025,106390.0,106380.0,0.71928531]
["bitfinex-derivatives","BTCF0:USTF0",1748910008235,0.64845025,106390.0,106380.0,0.71928531]
["bitfinex-derivatives","BTCF0:USTF0",1748910008627,0.28765025,106390.0,106380.0,0.71928531]
["bitfinex-derivatives","BTCF0:USTF0",1748910009032,0.25365025,106390.0,106380.0,0.71928531]
["bitfinex-derivatives","BTCF0:USTF0",1748910009328,0.72061025,106390.0,106380.0,0.72337351]
["bitfinex-derivatives","BTCF0:USTF0",1748910009522,0.72049025,106390.0,106380.0,0.72337351]
["bitfinex-derivatives","BTCF0:USTF0",1748910010029,0.72049025,106390.0,106380.0,0.51337351]
["bitfinex-derivatives","BTCF0:USTF0",1748910010222,1.08129025,106390.0,106380.0,0.33767011]
["bitfinex-derivatives","BTCF0:USTF0",1748910010422,1.08129025,106390.0,106380.0,0.28695571]
["bitfinex-derivatives","BTCF0:USTF0",1748910010621,1.08129025,106390.0,106380.0,0.11125231]
["bitfinex-derivatives","BTCF0:USTF0",1748910010826,1.08129025,106390.0,106380.0,0.28695571]
["bitfinex-derivatives","BTCF0:USTF0",1748910011238,1.13129025,106390.0,106380.0,0.28695571]
["bitfinex-derivatives","BTCF0:USTF0",1748910011633,1.13129025,106390.0,106380.0,0.27778858]
["bitfinex-derivatives","BTCF0:USTF0",1748910011833,1.09129025,106390.0,106380.0,0.27778858]
["bitfinex-derivatives","BTCF0:USTF0",1748910012037,0.1879179,106380.0,106370.0,0.09410705]
["bitfinex-derivatives","BTCF0:USTF0",1748910012235,0.4052779,106380.0,106370.0,0.41203505]
["bitfinex-derivatives","BTCF0:USTF0",1748910012538,0.77019226,106380.0,106370.0,0.4936314]
["bitfinex-derivatives","BTCF0:USTF0",1748910012739,0.77019226,106380.0,106370.0,0.317928]
["bitfinex-derivatives","BTCF0:USTF0",1748910012938,0.77019226,106380.0,106370.0,0.4936314]
["bitfinex-derivatives","BTCF0:USTF0",1748910013635,0.7660779,106380.0,106370.0,0.3057034]
["bitfinex-derivatives","BTCF0:USTF0",1748910014331,0.7660779,106380.0,106370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748910014536,0.7660779,106380.0,106370.0,0.3057034]
["bitfinex-derivatives","BTCF0:USTF0",1748910019644,0.7660779,106380.0,106360.0,0.4691135]
["bitfinex-derivatives","BTCF0:USTF0",1748910019645,0.1879355,106370.0,106360.0,0.4691135]
["bitfinex-derivatives","BTCF0:USTF0",1748910019843,1.09979107,106370.0,106360.0,0.4791135]
["bitfinex-derivatives","BTCF0:USTF0",1748910020043,1.09979107,106370.0,106360.0,0.4509135]
["bitfinex-derivatives","BTCF0:USTF0",1748910020442,0.0661,106370.0,106360.0,0.48020281]
["bitfinex-derivatives","BTCF0:USTF0",1748910020641,0.0663,106370.0,106360.0,0.64590621]
["bitfinex-derivatives","BTCF0:USTF0",1748910020941,0.0663,106370.0,106360.0,1.39330621]
["bitfinex-derivatives","BTCF0:USTF0",1748910021143,0.032,106370.0,106360.0,1.12809611]
["bitfinex-derivatives","BTCF0:USTF0",1748910021347,1.02258165,106380.0,106370.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1748910021641,0.64765955,106380.0,106370.0,0.492039]
["bitfinex-derivatives","BTCF0:USTF0",1748910021847,1.12281955,106380.0,106370.0,0.492039]
["bitfinex-derivatives","BTCF0:USTF0",1748910022037,0.03434165,106380.0,106370.0,0.852839]
["bitfinex-derivatives","BTCF0:USTF0",1748910022640,0.03414165,106380.0,106370.0,1.082839]
["bitfinex-derivatives","BTCF0:USTF0",1748910022840,0.03434165,106380.0,106370.0,1.082839]
["bitfinex-derivatives","BTCF0:USTF0",1748910023639,0.00234165,106380.0,106370.0,1.082839]
["bitfinex-derivatives","BTCF0:USTF0",1748910024144,0.00234165,106380.0,106370.0,0.9071356]
["bitfinex-derivatives","BTCF0:USTF0",1748910024345,0.00234165,106380.0,106370.0,1.082839]
["bitfinex-derivatives","BTCF0:USTF0",1748910025841,0.19025955,106380.0,106370.0,1.082839]
["bitfinex-derivatives","BTCF0:USTF0",1748910026144,0.19025955,106380.0,106370.0,0.722039]
["bitfinex-derivatives","BTCF0:USTF0",1748910026343,0.28755955,106380.0,106370.0,0.722039]
["bitfinex-derivatives","BTCF0:USTF0",1748910026739,0.10375601,106380.0,106370.0,0.722039]
["bitfinex-derivatives","BTCF0:USTF0",1748910027846,0.00234165,106380.0,106370.0,1.176847]
["bitfinex-derivatives","BTCF0:USTF0",1748910028649,0.00234165,106380.0,106370.0,1.22013089]
["bitfinex-derivatives","BTCF0:USTF0",1748910029538,0.00234165,106380.0,106370.0,1.98685089]
["bitfinex-derivatives","BTCF0:USTF0",1748910029841,0.38461301,106400.0,106390.0,0.1879002]
["bitfinex-derivatives","BTCF0:USTF0",1748910029842,0.2398649,106400.0,106390.0,0.1879002]
["bitfinex-derivatives","BTCF0:USTF0",1748910030046,0.2923931,106400.0,106390.0,0.8415146]
["bitfinex-derivatives","BTCF0:USTF0",1748910030245,0.2923931,106400.0,106390.0,0.8797246]
["bitfinex-derivatives","BTCF0:USTF0",1748910030546,0.2925931,106400.0,106390.0,0.8797246]
["bitfinex-derivatives","BTCF0:USTF0",1748910030947,0.29670746,106400.0,106390.0,0.8797246]
["bitfinex-derivatives","BTCF0:USTF0",1748910031134,0.00931436,106400.0,106390.0,0.87533752]
["bitfinex-derivatives","BTCF0:USTF0",1748910031342,0.00931436,106400.0,106390.0,1.28665384]
["bitfinex-derivatives","BTCF0:USTF0",1748910031536,0.07731436,106400.0,106390.0,1.28665384]
["bitfinex-derivatives","BTCF0:USTF0",1748910031742,0.07711436,106400.0,106390.0,1.28665384]
["bitfinex-derivatives","BTCF0:USTF0",1748910031942,0.2610826,106400.0,106390.0,1.28665384]
["bitfinex-derivatives","BTCF0:USTF0",1748910032349,0.0732,106400.0,106390.0,1.28665384]
["bitfinex-derivatives","BTCF0:USTF0",1748910032644,0.0732,106400.0,106390.0,1.23306021]
["bitfinex-derivatives","BTCF0:USTF0",1748910033344,0.40839745,106410.0,106400.0,0.1878826]
["bitfinex-derivatives","BTCF0:USTF0",1748910033345,0.00214165,106410.0,106400.0,0.1878826]
["bitfinex-derivatives","BTCF0:USTF0",1748910033541,0.19000655,106410.0,106400.0,1.02281524]
["bitfinex-derivatives","BTCF0:USTF0",1748910033743,0.25700655,106410.0,106400.0,1.15082524]
["bitfinex-derivatives","BTCF0:USTF0",1748910033944,0.25700655,106410.0,106400.0,1.19289297]
["bitfinex-derivatives","BTCF0:USTF0",1748910034647,0.25700655,106410.0,106400.0,0.67589297]
["bitfinex-derivatives","BTCF0:USTF0",1748910034847,0.25700655,106410.0,106400.0,0.50459962]
["bitfinex-derivatives","BTCF0:USTF0",1748910035042,0.25700655,106410.0,106400.0,0.46250892]
["bitfinex-derivatives","BTCF0:USTF0",1748910036638,0.25700655,106410.0,106400.0,0.42860892]
["bitfinex-derivatives","BTCF0:USTF0",1748910036949,0.25700655,106410.0,106400.0,0.38919892]
["bitfinex-derivatives","BTCF0:USTF0",1748910036950,0.61780655,106410.0,106400.0,0.38919892]
["bitfinex-derivatives","BTCF0:USTF0",1748910037652,0.61780655,106410.0,106400.0,0.20131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910037851,0.25700655,106410.0,106400.0,0.20131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910038047,0.61780655,106410.0,106400.0,0.20131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910038542,0.61780655,106410.0,106400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748910038756,0.61780655,106410.0,106400.0,0.20131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910039247,0.78912287,106410.0,106400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748910039452,0.87686608,106410.0,106400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748910039643,0.70554976,106410.0,106400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748910043648,1.17834976,106410.0,106400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748910043943,0.70554976,106410.0,106400.0,0.35919892]
["bitfinex-derivatives","BTCF0:USTF0",1748910044144,1.17898976,106410.0,106400.0,0.35919892]
["bitfinex-derivatives","BTCF0:USTF0",1748910044453,0.25720655,106410.0,106400.0,0.35919892]
["bitfinex-derivatives","BTCF0:USTF0",1748910044753,0.25700655,106410.0,106400.0,0.42639892]
["bitfinex-derivatives","BTCF0:USTF0",1748910044950,0.25720655,106410.0,106400.0,0.46639892]
["bitfinex-derivatives","BTCF0:USTF0",1748910046259,0.25720655,106410.0,106400.0,0.75759892]
["bitfinex-derivatives","BTCF0:USTF0",1748910046553,0.38164655,106410.0,106400.0,1.11839892]
["bitfinex-derivatives","BTCF0:USTF0",1748910046750,0.38164655,106410.0,106400.0,1.15119892]
["bitfinex-derivatives","BTCF0:USTF0",1748910047053,0.38144655,106410.0,106400.0,1.15119892]
["bitfinex-derivatives","BTCF0:USTF0",1748910047353,0.38164655,106410.0,106400.0,1.15119892]
["bitfinex-derivatives","BTCF0:USTF0",1748910047548,0.38144655,106410.0,106400.0,1.15119892]
["bitfinex-derivatives","BTCF0:USTF0",1748910047749,0.38164655,106410.0,106400.0,1.15119892]
["bitfinex-derivatives","BTCF0:USTF0",1748910048254,0.38164655,106410.0,106400.0,0.79039892]
["bitfinex-derivatives","BTCF0:USTF0",1748910048452,0.38164655,106410.0,106400.0,0.6190826]
["bitfinex-derivatives","BTCF0:USTF0",1748910048749,0.25720655,106410.0,106400.0,0.69039892]
["bitfinex-derivatives","BTCF0:USTF0",1748910049645,0.61800655,106410.0,106400.0,0.69039892]
["bitfinex-derivatives","BTCF0:USTF0",1748910049851,0.25720655,106410.0,106400.0,0.50251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910050042,0.61800655,106410.0,106400.0,0.50251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910050653,0.70574976,106410.0,106400.0,0.50251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910051756,1.30190976,106410.0,106400.0,0.50251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910053056,0.83018976,106410.0,106400.0,0.50251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910053359,1.30130976,106410.0,106400.0,0.50251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910053857,1.30130976,106410.0,106400.0,0.47432632]
["bitfinex-derivatives","BTCF0:USTF0",1748910054958,1.30130976,106410.0,106400.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748910055159,1.30130976,106410.0,106400.0,0.46251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910055458,1.30238976,106410.0,106400.0,0.49251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910055755,1.30238976,106410.0,106400.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1748910055951,1.30238976,106410.0,106400.0,0.46251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910056252,0.83018976,106410.0,106400.0,0.46251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910056453,1.30206976,106410.0,106400.0,0.48251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910056858,1.30206976,106410.0,106400.0,0.5253414]
["bitfinex-derivatives","BTCF0:USTF0",1748910057059,0.70574976,106410.0,106400.0,0.5253414]
["bitfinex-derivatives","BTCF0:USTF0",1748910057255,0.94138976,106410.0,106400.0,0.23414099]
["bitfinex-derivatives","BTCF0:USTF0",1748910057454,0.34494976,106410.0,106400.0,0.23414099]
["bitfinex-derivatives","BTCF0:USTF0",1748910057661,0.94130976,106410.0,106400.0,0.23414099]
["bitfinex-derivatives","BTCF0:USTF0",1748910058357,1.30210976,106410.0,106400.0,0.23414099]
["bitfinex-derivatives","BTCF0:USTF0",1748910058961,0.70574976,106410.0,106400.0,0.23414099]
["bitfinex-derivatives","BTCF0:USTF0",1748910059263,1.30138976,106410.0,106400.0,0.23414099]
["bitfinex-derivatives","BTCF0:USTF0",1748910059860,1.30138976,106410.0,106400.0,0.42202359]
["bitfinex-derivatives","BTCF0:USTF0",1748910060159,1.30138976,106410.0,106400.0,0.23414099]
["bitfinex-derivatives","BTCF0:USTF0",1748910060565,1.30138976,106410.0,106400.0,0.19131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910061761,1.30138976,106410.0,106400.0,0.38256863]
["bitfinex-derivatives","BTCF0:USTF0",1748910062257,1.30165698,106410.0,106400.0,0.38256863]
["bitfinex-derivatives","BTCF0:USTF0",1748910062955,1.30029698,106410.0,106400.0,0.38256863]
["bitfinex-derivatives","BTCF0:USTF0",1748910063261,0.70601698,106410.0,106400.0,0.57045093]
["bitfinex-derivatives","BTCF0:USTF0",1748910063456,0.82769698,106410.0,106400.0,0.44846863]
["bitfinex-derivatives","BTCF0:USTF0",1748910063652,0.06934165,106410.0,106400.0,0.46503461]
["bitfinex-derivatives","BTCF0:USTF0",1748910063961,0.22410635,106410.0,106400.0,0.47224461]
["bitfinex-derivatives","BTCF0:USTF0",1748910064158,0.22390635,106410.0,106400.0,0.74687863]
["bitfinex-derivatives","BTCF0:USTF0",1748910064463,0.22390635,106410.0,106400.0,0.93476093]
["bitfinex-derivatives","BTCF0:USTF0",1748910064464,0.61770635,106410.0,106400.0,0.93476093]
["bitfinex-derivatives","BTCF0:USTF0",1748910064662,0.7057163,106410.0,106400.0,0.93476093]
["bitfinex-derivatives","BTCF0:USTF0",1748910064863,0.7057163,106410.0,106400.0,0.97756116]
["bitfinex-derivatives","BTCF0:USTF0",1748910065358,0.3449163,106410.0,106400.0,0.97756116]
["bitfinex-derivatives","BTCF0:USTF0",1748910066263,0.7057163,106410.0,106400.0,0.61836254]
["bitfinex-derivatives","BTCF0:USTF0",1748910066566,1.1784363,106410.0,106400.0,0.58296383]
["bitfinex-derivatives","BTCF0:USTF0",1748910066765,1.1784363,106410.0,106400.0,0.64557863]
["bitfinex-derivatives","BTCF0:USTF0",1748910067069,1.1784363,106410.0,106400.0,0.47426231]
["bitfinex-derivatives","BTCF0:USTF0",1748910067266,1.09042635,106410.0,106400.0,0.64557863]
["bitfinex-derivatives","BTCF0:USTF0",1748910067454,1.17845537,106410.0,106400.0,0.68835603]
["bitfinex-derivatives","BTCF0:USTF0",1748910067860,1.17845537,106410.0,106400.0,0.51703971]
["bitfinex-derivatives","BTCF0:USTF0",1748910068058,1.09042635,106410.0,106400.0,0.51703971]
["bitfinex-derivatives","BTCF0:USTF0",1748910068360,1.09042635,106410.0,106400.0,0.64557863]
["bitfinex-derivatives","BTCF0:USTF0",1748910068565,1.20777295,106410.0,106400.0,0.46251632]
["bitfinex-derivatives","BTCF0:USTF0",1748910069864,1.20777295,106410.0,106400.0,0.17131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910070460,0.85673295,106410.0,106400.0,0.17131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910070660,0.18638825,106410.0,106400.0,0.95861524]
["bitfinex-derivatives","BTCF0:USTF0",1748910070963,0.18638825,106410.0,106400.0,1.0616836]
["bitfinex-derivatives","BTCF0:USTF0",1748910070964,0.31213555,106410.0,106400.0,1.0616836]
["bitfinex-derivatives","BTCF0:USTF0",1748910071658,0.31193555,106410.0,106400.0,1.0616836]
["bitfinex-derivatives","BTCF0:USTF0",1748910071859,0.31213555,106410.0,106400.0,1.0616836]
["bitfinex-derivatives","BTCF0:USTF0",1748910072363,0.31213555,106410.0,106400.0,0.89036728]
["bitfinex-derivatives","BTCF0:USTF0",1748910073468,0.34483555,106410.0,106400.0,0.89036728]
["bitfinex-derivatives","BTCF0:USTF0",1748910073763,0.31213555,106410.0,106400.0,0.71905096]
["bitfinex-derivatives","BTCF0:USTF0",1748910074065,0.31213555,106410.0,106400.0,0.86217728]
["bitfinex-derivatives","BTCF0:USTF0",1748910074277,0.34483555,106410.0,106400.0,0.86217728]
["bitfinex-derivatives","BTCF0:USTF0",1748910074570,0.34483555,106410.0,106400.0,0.86217883]
["bitfinex-derivatives","BTCF0:USTF0",1748910075067,0.34483555,106410.0,106400.0,0.69086356]
["bitfinex-derivatives","BTCF0:USTF0",1748910075374,0.34483555,106410.0,106400.0,0.86217988]
["bitfinex-derivatives","BTCF0:USTF0",1748910075864,0.34483555,106410.0,106400.0,1.15337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910076459,0.25680655,106410.0,106400.0,1.15337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910076769,0.19020655,106410.0,106400.0,1.15337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910077169,0.19020655,106410.0,106400.0,1.39580646]
["bitfinex-derivatives","BTCF0:USTF0",1748910077364,0.19020655,106410.0,106400.0,1.22449014]
["bitfinex-derivatives","BTCF0:USTF0",1748910077565,0.22520655,106410.0,106400.0,1.22449014]
["bitfinex-derivatives","BTCF0:USTF0",1748910077759,0.22540655,106410.0,106400.0,1.15337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910077965,0.22520655,106410.0,106400.0,1.15337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910078162,0.22540655,106410.0,106400.0,1.15337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910078366,0.22540655,106410.0,106400.0,0.98206356]
["bitfinex-derivatives","BTCF0:USTF0",1748910078675,0.25940655,106410.0,106400.0,1.15337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910079475,0.25940655,106410.0,106400.0,1.36337988]
["bitfinex-derivatives","BTCF0:USTF0",1748910081178,0.25940655,106410.0,106400.0,1.19206356]
["bitfinex-derivatives","BTCF0:USTF0",1748910081771,0.62020655,106410.0,106400.0,1.00257988]
["bitfinex-derivatives","BTCF0:USTF0",1748910082374,0.62020655,106410.0,106400.0,0.95349892]
["bitfinex-derivatives","BTCF0:USTF0",1748910082679,0.62020655,106410.0,106400.0,0.99651343]
["bitfinex-derivatives","BTCF0:USTF0",1748910082976,0.62020655,106410.0,106400.0,0.82519711]
["bitfinex-derivatives","BTCF0:USTF0",1748910083173,0.62020655,106410.0,106400.0,0.99651343]
["bitfinex-derivatives","BTCF0:USTF0",1748910083174,0.70822452,106410.0,106400.0,0.99651343]
["bitfinex-derivatives","BTCF0:USTF0",1748910083805,0.70822452,106410.0,106400.0,0.99638039]
["bitfinex-derivatives","BTCF0:USTF0",1748910083969,0.25940655,106410.0,106400.0,0.99638039]
["bitfinex-derivatives","BTCF0:USTF0",1748910084173,0.25940655,106410.0,106400.0,0.96819039]
["bitfinex-derivatives","BTCF0:USTF0",1748910085585,0.25940655,106410.0,106400.0,1.00329039]
["bitfinex-derivatives","BTCF0:USTF0",1748910085881,0.25940655,106410.0,106400.0,1.00329024]
["bitfinex-derivatives","BTCF0:USTF0",1748910086179,0.25940655,106410.0,106400.0,1.36409024]
["bitfinex-derivatives","BTCF0:USTF0",1748910086373,0.25940655,106410.0,106400.0,1.00329024]
["bitfinex-derivatives","BTCF0:USTF0",1748910087180,0.25940655,106410.0,106400.0,1.36409024]
["bitfinex-derivatives","BTCF0:USTF0",1748910087679,0.25940655,106410.0,106400.0,1.36408921]
["bitfinex-derivatives","BTCF0:USTF0",1748910088677,0.25940655,106410.0,106400.0,1.36408622]
["bitfinex-derivatives","BTCF0:USTF0",1748910088871,0.07154165,106410.0,106400.0,1.53540254]
["bitfinex-derivatives","BTCF0:USTF0",1748910089071,0.07134165,106410.0,106400.0,1.53540254]
["bitfinex-derivatives","BTCF0:USTF0",1748910089390,0.07154165,106410.0,106400.0,1.53540254]
["bitfinex-derivatives","BTCF0:USTF0",1748910089578,0.07154165,106410.0,106400.0,1.1927699]
["bitfinex-derivatives","BTCF0:USTF0",1748910089579,0.25940655,106410.0,106400.0,1.1927699]
["bitfinex-derivatives","BTCF0:USTF0",1748910089774,0.07154165,106410.0,106400.0,1.36408622]
["bitfinex-derivatives","BTCF0:USTF0",1748910090482,0.25940655,106410.0,106400.0,1.36408622]
["bitfinex-derivatives","BTCF0:USTF0",1748910091084,0.25940655,106410.0,106400.0,1.1576699]
["bitfinex-derivatives","BTCF0:USTF0",1748910091382,0.25940655,106410.0,106400.0,1.32898622]
["bitfinex-derivatives","BTCF0:USTF0",1748910091582,0.25940655,106410.0,106400.0,1.32420926]
["bitfinex-derivatives","BTCF0:USTF0",1748910091882,0.34742452,106410.0,106400.0,0.96340926]
["bitfinex-derivatives","BTCF0:USTF0",1748910092277,0.35742452,106410.0,106400.0,0.52209294]
["bitfinex-derivatives","BTCF0:USTF0",1748910092475,0.35742452,106410.0,106400.0,0.69340926]
["bitfinex-derivatives","BTCF0:USTF0",1748910093385,0.36742452,106410.0,106400.0,0.41220926]
["bitfinex-derivatives","BTCF0:USTF0",1748910093773,0.36742452,106410.0,106400.0,0.24090219]
["bitfinex-derivatives","BTCF0:USTF0",1748910093974,0.36742452,106410.0,106400.0,0.22433591]
["bitfinex-derivatives","BTCF0:USTF0",1748910094174,0.36742452,106410.0,106400.0,0.19614591]
["bitfinex-derivatives","BTCF0:USTF0",1748910094573,0.36742452,106410.0,106400.0,0.35919882]
["bitfinex-derivatives","BTCF0:USTF0",1748910094574,0.46137342,106410.0,106400.0,0.35919882]
["bitfinex-derivatives","BTCF0:USTF0",1748910094777,0.17955962,106410.0,106400.0,0.35919882]
["bitfinex-derivatives","BTCF0:USTF0",1748910094981,0.15955962,106410.0,106400.0,0.97999882]
["bitfinex-derivatives","BTCF0:USTF0",1748910095175,0.00014165,106410.0,106400.0,1.33710454]
["bitfinex-derivatives","BTCF0:USTF0",1748910095381,0.08801797,106420.0,106410.0,0.1878649]
["bitfinex-derivatives","BTCF0:USTF0",1748910095382,0.12064,106420.0,106410.0,0.1878649]
["bitfinex-derivatives","BTCF0:USTF0",1748910095580,0.65832,106420.0,106410.0,2.46849122]
["bitfinex-derivatives","BTCF0:USTF0",1748910095880,0.8461272,106420.0,106410.0,2.46849122]
["bitfinex-derivatives","BTCF0:USTF0",1748910096585,0.3776872,106420.0,106410.0,2.46849122]
["bitfinex-derivatives","BTCF0:USTF0",1748910096780,0.3776872,106420.0,106410.0,2.51200894]
["bitfinex-derivatives","BTCF0:USTF0",1748910096979,0.3776872,106420.0,106410.0,2.5830277]
["bitfinex-derivatives","BTCF0:USTF0",1748910097180,0.3776872,106420.0,106410.0,2.53950998]
["bitfinex-derivatives","BTCF0:USTF0",1748910097576,0.3776872,106420.0,106410.0,2.46849122]
["bitfinex-derivatives","BTCF0:USTF0",1748910097780,0.3776872,106420.0,106410.0,2.51198878]
["bitfinex-derivatives","BTCF0:USTF0",1748910098586,0.3776872,106420.0,106410.0,2.46849122]
["bitfinex-derivatives","BTCF0:USTF0",1748910098785,0.3776872,106420.0,106410.0,2.51198878]
["bitfinex-derivatives","BTCF0:USTF0",1748910099292,0.7242872,106420.0,106410.0,2.51198878]
["bitfinex-derivatives","BTCF0:USTF0",1748910099681,0.7242872,106420.0,106410.0,2.46849122]
["bitfinex-derivatives","BTCF0:USTF0",1748910099979,0.72840156,106420.0,106410.0,2.2971749]
["bitfinex-derivatives","BTCF0:USTF0",1748910100181,0.72840156,106420.0,106410.0,2.46849122]
["bitfinex-derivatives","BTCF0:USTF0",1748910100477,0.72840156,106420.0,106410.0,2.04099122]
["bitfinex-derivatives","BTCF0:USTF0",1748910100683,0.84864156,106420.0,106410.0,2.04099122]
["bitfinex-derivatives","BTCF0:USTF0",1748910100885,0.8445272,106420.0,106410.0,2.04099122]
["bitfinex-derivatives","BTCF0:USTF0",1748910102177,0.0692,106420.0,106410.0,0.90179122]
["bitfinex-derivatives","BTCF0:USTF0",1748910102382,0.2570472,106420.0,106410.0,0.93689122]
["bitfinex-derivatives","BTCF0:USTF0",1748910102577,0.0348,106420.0,106410.0,0.97019122]
["bitfinex-derivatives","BTCF0:USTF0",1748910102983,0.0348,106420.0,106410.0,1.01370156]
["bitfinex-derivatives","BTCF0:USTF0",1748910103178,0.0348,106420.0,106410.0,2.51370156]
["bitfinex-derivatives","BTCF0:USTF0",1748910103483,0.2226472,106420.0,106410.0,2.51370156]
["bitfinex-derivatives","BTCF0:USTF0",1748910103886,0.0348,106420.0,106410.0,2.66990156]
["bitfinex-derivatives","BTCF0:USTF0",1748910104092,0.0348,106420.0,106410.0,2.69740998]
["bitfinex-derivatives","BTCF0:USTF0",1748910105092,0.0002,106420.0,106410.0,3.16384998]
["bitfinex-derivatives","BTCF0:USTF0",1748910105794,0.0002,106420.0,106410.0,3.13565998]
["bitfinex-derivatives","BTCF0:USTF0",1748910106192,0.0002,106420.0,106410.0,3.17914718]
["bitfinex-derivatives","BTCF0:USTF0",1748910106390,0.0002,106420.0,106410.0,3.2219701]
["bitfinex-derivatives","BTCF0:USTF0",1748910106584,0.0002,106420.0,106410.0,3.15095134]
["bitfinex-derivatives","BTCF0:USTF0",1748910107193,0.0002,106420.0,106410.0,3.06464122]
["bitfinex-derivatives","BTCF0:USTF0",1748910108282,0.0002,106420.0,106410.0,3.39865779]
["bitfinex-derivatives","BTCF0:USTF0",1748910108489,0.0002,106420.0,106410.0,3.44213361]
["bitfinex-derivatives","BTCF0:USTF0",1748910108890,0.0002,106420.0,106410.0,3.35584122]
["bitfinex-derivatives","BTCF0:USTF0",1748910109194,0.0002,106420.0,106410.0,3.44210832]
["bitfinex-derivatives","BTCF0:USTF0",1748910109891,0.0663,106420.0,106410.0,3.44210832]
["bitfinex-derivatives","BTCF0:USTF0",1748910110093,0.0002,106420.0,106410.0,3.44210832]
["bitfinex-derivatives","BTCF0:USTF0",1748910110590,0.34899358,106430.0,106420.0,0.1878472]
["bitfinex-derivatives","BTCF0:USTF0",1748910110890,0.34899358,106430.0,106420.0,1.17648766]
["bitfinex-derivatives","BTCF0:USTF0",1748910111092,0.34899358,106430.0,106420.0,1.46768766]
["bitfinex-derivatives","BTCF0:USTF0",1748910112390,0.34899358,106430.0,106420.0,1.48026294]
["bitfinex-derivatives","BTCF0:USTF0",1748910112895,0.34899358,106430.0,106420.0,1.48024325]
["bitfinex-derivatives","BTCF0:USTF0",1748910113396,0.03444098,106430.0,106420.0,1.48024325]
["bitfinex-derivatives","BTCF0:USTF0",1748910113691,0.18817058,106430.0,106420.0,1.48024325]
["bitfinex-derivatives","BTCF0:USTF0",1748910113889,0.25567058,106430.0,106420.0,1.63644325]
["bitfinex-derivatives","BTCF0:USTF0",1748910116094,0.25567058,106430.0,106420.0,1.46512693]
["bitfinex-derivatives","BTCF0:USTF0",1748910116291,0.25567058,106430.0,106420.0,0.86183165]
["bitfinex-derivatives","BTCF0:USTF0",1748910116483,0.72131058,106430.0,106420.0,1.39394607]
["bitfinex-derivatives","BTCF0:USTF0",1748910116885,0.25567058,106430.0,106420.0,1.39394607]
["bitfinex-derivatives","BTCF0:USTF0",1748910117187,0.84183058,106430.0,106420.0,1.03314607]
["bitfinex-derivatives","BTCF0:USTF0",1748910117384,0.84183058,106430.0,106420.0,1.03345229]
["bitfinex-derivatives","BTCF0:USTF0",1748910118390,0.06784098,106430.0,106420.0,1.20224338]
["bitfinex-derivatives","BTCF0:USTF0",1748910118597,0.1226,106440.0,106430.0,0.3440295]
["bitfinex-derivatives","BTCF0:USTF0",1748910118807,0.1226,106440.0,106430.0,1.29664582]
["bitfinex-derivatives","BTCF0:USTF0",1748910118808,0.1904,106440.0,106430.0,1.29664582]
["bitfinex-derivatives","BTCF0:USTF0",1748910119102,0.1904,106440.0,106430.0,1.26846582]
["bitfinex-derivatives","BTCF0:USTF0",1748910119286,0.3782119,106440.0,106430.0,1.26846582]
["bitfinex-derivatives","BTCF0:USTF0",1748910119495,0.3782119,106440.0,106430.0,1.31153882]
["bitfinex-derivatives","BTCF0:USTF0",1748910119997,0.3782119,106440.0,106430.0,1.27793882]
["bitfinex-derivatives","BTCF0:USTF0",1748910120193,0.3782119,106440.0,106430.0,1.0397225]
["bitfinex-derivatives","BTCF0:USTF0",1748910120403,0.3782119,106440.0,106430.0,0.85023882]
["bitfinex-derivatives","BTCF0:USTF0",1748910120699,0.3782119,106440.0,106430.0,1.21103679]
["bitfinex-derivatives","BTCF0:USTF0",1748910121195,0.3782119,106440.0,106430.0,0.69403679]
["bitfinex-derivatives","BTCF0:USTF0",1748910121196,1.2041319,106440.0,106430.0,0.69403679]
["bitfinex-derivatives","BTCF0:USTF0",1748910121398,1.2041319,106440.0,106430.0,0.67914592]
["bitfinex-derivatives","BTCF0:USTF0",1748910122093,0.1878295,106430.0,106420.0,0.24752747]
["bitfinex-derivatives","BTCF0:USTF0",1748910122291,0.2881295,106430.0,106420.0,1.21152755]
["bitfinex-derivatives","BTCF0:USTF0",1748910122698,0.2883295,106430.0,106420.0,1.21152755]
["bitfinex-derivatives","BTCF0:USTF0",1748910122887,0.2883295,106430.0,106420.0,1.21153942]
["bitfinex-derivatives","BTCF0:USTF0",1748910123695,0.8712895,106430.0,106420.0,1.21153942]
["bitfinex-derivatives","BTCF0:USTF0",1748910124102,0.8712895,106430.0,106420.0,1.22415923]
["bitfinex-derivatives","BTCF0:USTF0",1748910126597,0.8712895,106430.0,106420.0,1.22417638]
["bitfinex-derivatives","BTCF0:USTF0",1748910127304,1.2320895,106430.0,106420.0,0.772283]
["bitfinex-derivatives","BTCF0:USTF0",1748910127604,1.2310495,106430.0,106420.0,0.772283]
["bitfinex-derivatives","BTCF0:USTF0",1748910127794,1.2310495,106430.0,106420.0,0.60096668]
["bitfinex-derivatives","BTCF0:USTF0",1748910127994,1.2308495,106430.0,106420.0,0.772283]
["bitfinex-derivatives","BTCF0:USTF0",1748910128191,1.2308495,106430.0,106420.0,0.04313138]
["bitfinex-derivatives","BTCF0:USTF0",1748910128498,0.1878472,106420.0,106410.0,0.3593202]
["bitfinex-derivatives","BTCF0:USTF0",1748910128698,0.1878472,106420.0,106410.0,0.5311321]
["bitfinex-derivatives","BTCF0:USTF0",1748910128699,0.2675472,106420.0,106410.0,0.5311321]
["bitfinex-derivatives","BTCF0:USTF0",1748910128901,0.2575472,106420.0,106410.0,0.38641103]
["bitfinex-derivatives","BTCF0:USTF0",1748910129101,0.2575472,106420.0,106410.0,0.60232485]
["bitfinex-derivatives","BTCF0:USTF0",1748910129296,0.2575472,106420.0,106410.0,0.43100853]
["bitfinex-derivatives","BTCF0:USTF0",1748910129498,0.2575472,106420.0,106410.0,0.37131632]
["bitfinex-derivatives","BTCF0:USTF0",1748910129808,0.6183472,106420.0,106410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748910130002,0.1878648,106410.0,106400.0,0.28195278]
["bitfinex-derivatives","BTCF0:USTF0",1748910130197,0.2920648,106410.0,106400.0,0.69615892]
["bitfinex-derivatives","BTCF0:USTF0",1748910130504,0.2920648,106410.0,106400.0,0.73550426]
["bitfinex-derivatives","BTCF0:USTF0",1748910130698,0.2920648,106410.0,106400.0,0.69235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910131005,0.6528648,106410.0,106400.0,0.27446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910131302,0.6650766,106410.0,106400.0,0.27446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910131508,0.3042766,106410.0,106400.0,0.27446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910131809,0.39215693,106410.0,106400.0,0.27446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910131996,0.7250766,106410.0,106400.0,0.27446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910132198,0.7250766,106410.0,106400.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910132597,0.6750766,106410.0,106400.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910133100,0.6650766,106410.0,106400.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910133409,0.6528648,106410.0,106400.0,0.42235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910133599,0.2920648,106410.0,106400.0,0.42235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910133799,0.2920648,106410.0,106400.0,0.23446785]
["bitfinex-derivatives","BTCF0:USTF0",1748910133995,0.6528648,106410.0,106400.0,0.42235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910134802,0.2920648,106410.0,106400.0,0.69235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910135301,0.6528648,106410.0,106400.0,0.69235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910135506,0.2920648,106410.0,106400.0,0.69235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910135702,0.6528648,106410.0,106400.0,0.69235035]
["bitfinex-derivatives","BTCF0:USTF0",1748910136098,0.6528648,106410.0,106400.0,0.56366667]
["bitfinex-derivatives","BTCF0:USTF0",1748910136708,0.2920648,106410.0,106400.0,0.56366667]
["bitfinex-derivatives","BTCF0:USTF0",1748910136910,0.2920648,106410.0,106400.0,0.92446667]
["bitfinex-derivatives","BTCF0:USTF0",1748910138004,0.6528648,106410.0,106400.0,0.56366667]
["bitfinex-derivatives","BTCF0:USTF0",1748910138504,0.2920648,106410.0,106400.0,0.56366667]
["bitfinex-derivatives","BTCF0:USTF0",1748910138811,0.2920648,106410.0,106400.0,0.64919842]
["bitfinex-derivatives","BTCF0:USTF0",1748910139312,0.1042,106410.0,106400.0,1.18131474]
["bitfinex-derivatives","BTCF0:USTF0",1748910139509,0.1883,106410.0,106400.0,1.28201474]
["bitfinex-derivatives","BTCF0:USTF0",1748910139711,0.1883,106410.0,106400.0,0.9393821]
["bitfinex-derivatives","BTCF0:USTF0",1748910140011,0.1885,106410.0,106400.0,1.11069842]
["bitfinex-derivatives","BTCF0:USTF0",1748910140203,0.1885,106410.0,106400.0,1.25382474]
["bitfinex-derivatives","BTCF0:USTF0",1748910140509,0.19261436,106410.0,106400.0,2.75382474]
["bitfinex-derivatives","BTCF0:USTF0",1748910140706,0.03921436,106410.0,106400.0,2.75382474]
["bitfinex-derivatives","BTCF0:USTF0",1748910141012,0.03921436,106410.0,106400.0,3.04502474]
["bitfinex-derivatives","BTCF0:USTF0",1748910141013,0.12291436,106410.0,106400.0,3.04502474]
["bitfinex-derivatives","BTCF0:USTF0",1748910141211,0.1863,106420.0,106410.0,0.1878645]
["bitfinex-derivatives","BTCF0:USTF0",1748910141511,0.38511271,106420.0,106410.0,1.03909082]
["bitfinex-derivatives","BTCF0:USTF0",1748910141714,0.38769226,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910142305,0.38769226,106420.0,106410.0,1.1589745]
["bitfinex-derivatives","BTCF0:USTF0",1748910142511,0.38769226,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910143113,0.08124546,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910143311,0.19984546,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910143514,0.38769226,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910144409,0.19984546,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910145709,0.08124546,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910145904,0.0485195,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910146110,0.0141195,106420.0,106410.0,1.33029082]
["bitfinex-derivatives","BTCF0:USTF0",1748910146517,0.0141195,106420.0,106410.0,1.37368932]
["bitfinex-derivatives","BTCF0:USTF0",1748910148110,0.0141195,106420.0,106410.0,1.41680778]
["bitfinex-derivatives","BTCF0:USTF0",1748910148920,0.0141195,106420.0,106410.0,1.41680141]
["bitfinex-derivatives","BTCF0:USTF0",1748910149720,0.17368359,106430.0,106420.0,0.1878468]
["bitfinex-derivatives","BTCF0:USTF0",1748910149919,0.17368359,106430.0,106420.0,1.20168066]
["bitfinex-derivatives","BTCF0:USTF0",1748910150118,0.17368359,106430.0,106420.0,1.17350066]
["bitfinex-derivatives","BTCF0:USTF0",1748910150321,0.17388359,106430.0,106420.0,1.17350066]
["bitfinex-derivatives","BTCF0:USTF0",1748910150623,0.21048359,106430.0,106420.0,1.17350066]
["bitfinex-derivatives","BTCF0:USTF0",1748910152608,0.21048359,106430.0,106420.0,1.46470066]
["bitfinex-derivatives","BTCF0:USTF0",1748910153620,0.21048359,106430.0,106420.0,1.62090066]
["bitfinex-derivatives","BTCF0:USTF0",1748910153819,0.17388359,106430.0,106420.0,1.62090066]
["bitfinex-derivatives","BTCF0:USTF0",1748910154727,0.15885534,106430.0,106420.0,1.44958434]
["bitfinex-derivatives","BTCF0:USTF0",1748910155023,0.15885534,106430.0,106420.0,1.62090066]
["bitfinex-derivatives","BTCF0:USTF0",1748910155222,0.15885534,106430.0,106420.0,1.44958434]
["bitfinex-derivatives","BTCF0:USTF0",1748910155518,0.19445534,106430.0,106420.0,1.62090066]
["bitfinex-derivatives","BTCF0:USTF0",1748910155821,0.19034098,106430.0,106420.0,1.62090066]
["bitfinex-derivatives","BTCF0:USTF0",1748910156216,0.37816998,106430.0,106420.0,1.62090066]
["bitfinex-derivatives","BTCF0:USTF0",1748910156411,0.25956998,106430.0,106420.0,1.44958434]
["bitfinex-derivatives","BTCF0:USTF0",1748910156615,0.25956998,106430.0,106420.0,1.35632484]
["bitfinex-derivatives","BTCF0:USTF0",1748910156816,0.29526998,106430.0,106420.0,1.35632484]
["bitfinex-derivatives","BTCF0:USTF0",1748910157311,0.29526998,106430.0,106420.0,1.35712365]
["bitfinex-derivatives","BTCF0:USTF0",1748910158122,0.29526998,106430.0,106420.0,1.35712202]
["bitfinex-derivatives","BTCF0:USTF0",1748910158316,0.29526998,106430.0,106420.0,1.31298312]
["bitfinex-derivatives","BTCF0:USTF0",1748910159722,0.07174098,106430.0,106420.0,1.31298312]
["bitfinex-derivatives","BTCF0:USTF0",1748910159919,0.002,106440.0,106430.0,0.1878261]
["bitfinex-derivatives","BTCF0:USTF0",1748910160115,0.2941939,106450.0,106440.0,0.1878084]
["bitfinex-derivatives","BTCF0:USTF0",1748910160316,0.2941939,106450.0,106440.0,1.23256104]
["bitfinex-derivatives","BTCF0:USTF0",1748910160517,0.2941939,106450.0,106440.0,2.73256104]
["bitfinex-derivatives","BTCF0:USTF0",1748910161020,0.2941939,106450.0,106440.0,2.56124472]
["bitfinex-derivatives","BTCF0:USTF0",1748910161224,0.2943939,106450.0,106440.0,2.56124472]
["bitfinex-derivatives","BTCF0:USTF0",1748910163212,0.07014098,106460.0,106450.0,0.1877913]
["bitfinex-derivatives","BTCF0:USTF0",1748910163415,0.10614098,106460.0,106450.0,1.12422762]
["bitfinex-derivatives","BTCF0:USTF0",1748910163720,0.29391468,106460.0,106450.0,1.20454166]
["bitfinex-derivatives","BTCF0:USTF0",1748910163921,0.3128051,106460.0,106450.0,1.16042762]
["bitfinex-derivatives","BTCF0:USTF0",1748910164127,0.3128051,106460.0,106450.0,1.0086011]
["bitfinex-derivatives","BTCF0:USTF0",1748910164423,0.3128051,106460.0,106450.0,1.09583569]
["bitfinex-derivatives","BTCF0:USTF0",1748910164624,0.3128051,106460.0,106450.0,1.05172762]
["bitfinex-derivatives","BTCF0:USTF0",1748910164821,0.3128051,106460.0,106450.0,1.12342762]
["bitfinex-derivatives","BTCF0:USTF0",1748910165217,0.3126051,106460.0,106450.0,1.16753499]
["bitfinex-derivatives","BTCF0:USTF0",1748910165421,0.3128051,106460.0,106450.0,1.12342762]
["bitfinex-derivatives","BTCF0:USTF0",1748910165924,0.29411468,106460.0,106450.0,1.12342762]
["bitfinex-derivatives","BTCF0:USTF0",1748910166131,0.29411468,106460.0,106450.0,2.62342762]
["bitfinex-derivatives","BTCF0:USTF0",1748910166427,0.75563468,106460.0,106450.0,2.62342762]
["bitfinex-derivatives","BTCF0:USTF0",1748910166625,0.82483468,106460.0,106450.0,0.9156113]
["bitfinex-derivatives","BTCF0:USTF0",1748910166822,0.82483468,106460.0,106450.0,1.08692762]
["bitfinex-derivatives","BTCF0:USTF0",1748910167228,0.36331468,106460.0,106450.0,1.08692762]
["bitfinex-derivatives","BTCF0:USTF0",1748910167418,0.82463468,106460.0,106450.0,1.08692762]
["bitfinex-derivatives","BTCF0:USTF0",1748910167815,0.36331468,106460.0,106450.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748910168020,0.1877914,106450.0,106440.0,0.5955458]
["bitfinex-derivatives","BTCF0:USTF0",1748910168227,0.2576914,106450.0,106440.0,0.96280644]
["bitfinex-derivatives","BTCF0:USTF0",1748910168424,0.2576914,106450.0,106440.0,0.39412432]
["bitfinex-derivatives","BTCF0:USTF0",1748910168623,0.91896137,106450.0,106440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748910168826,0.187809,106440.0,106430.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910169021,1.165269,106440.0,106430.0,0.1814573]
["bitfinex-derivatives","BTCF0:USTF0",1748910169221,1.125269,106440.0,106430.0,0.15313632]
["bitfinex-derivatives","BTCF0:USTF0",1748910169418,1.125269,106440.0,106430.0,0.18313632]
["bitfinex-derivatives","BTCF0:USTF0",1748910170123,1.125269,106440.0,106430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748910170931,1.29658532,106440.0,106430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748910171228,0.1878241,106430.0,106420.0,0.21766323]
["bitfinex-derivatives","BTCF0:USTF0",1748910171424,0.1878241,106430.0,106420.0,0.53910919]
["bitfinex-derivatives","BTCF0:USTF0",1748910171425,0.6186241,106430.0,106420.0,0.53910919]
["bitfinex-derivatives","BTCF0:USTF0",1748910171625,0.7360241,106430.0,106420.0,0.36779287]
["bitfinex-derivatives","BTCF0:USTF0",1748910171821,0.90734042,106430.0,106420.0,0.19779287]
["bitfinex-derivatives","BTCF0:USTF0",1748910172025,0.90734042,106430.0,106420.0,0.01779287]
["bitfinex-derivatives","BTCF0:USTF0",1748910172223,0.1878789,106400.0,106390.0,0.62182608]
["bitfinex-derivatives","BTCF0:USTF0",1748910172427,0.6485189,106400.0,106390.0,0.85353608]
["bitfinex-derivatives","BTCF0:USTF0",1748910172633,0.7185189,106400.0,106390.0,1.0248524]
["bitfinex-derivatives","BTCF0:USTF0",1748910173030,0.7185189,106400.0,106390.0,1.01271828]
["bitfinex-derivatives","BTCF0:USTF0",1748910173336,0.7185189,106400.0,106390.0,1.01709648]
["bitfinex-derivatives","BTCF0:USTF0",1748910174324,0.2578789,106400.0,106390.0,1.01709648]
["bitfinex-derivatives","BTCF0:USTF0",1748910174525,0.7180389,106400.0,106390.0,1.05239648]
["bitfinex-derivatives","BTCF0:USTF0",1748910174729,0.7180389,106400.0,106390.0,1.08609648]
["bitfinex-derivatives","BTCF0:USTF0",1748910175331,0.2578789,106400.0,106390.0,1.08609648]
["bitfinex-derivatives","BTCF0:USTF0",1748910175539,0.89696648,106410.0,106400.0,0.1878788]
["bitfinex-derivatives","BTCF0:USTF0",1748910175727,0.50998648,106410.0,106400.0,1.10337332]
["bitfinex-derivatives","BTCF0:USTF0",1748910175937,0.96998648,106410.0,106400.0,1.07518332]
["bitfinex-derivatives","BTCF0:USTF0",1748910177133,0.96998648,106410.0,106400.0,0.5033888]
["bitfinex-derivatives","BTCF0:USTF0",1748910177134,1.33078648,106410.0,106400.0,0.5033888]
["bitfinex-derivatives","BTCF0:USTF0",1748910177329,0.50998648,106410.0,106400.0,0.64538332]
["bitfinex-derivatives","BTCF0:USTF0",1748910177527,0.39254648,106410.0,106400.0,1.00618332]
["bitfinex-derivatives","BTCF0:USTF0",1748910177732,0.96966648,106410.0,106400.0,0.5412888]
["bitfinex-derivatives","BTCF0:USTF0",1748910177937,0.96966648,106410.0,106400.0,0.68248332]
["bitfinex-derivatives","BTCF0:USTF0",1748910178237,0.96986648,106410.0,106400.0,0.64538332]
["bitfinex-derivatives","BTCF0:USTF0",1748910178632,0.96986648,106410.0,106400.0,0.48569452]
["bitfinex-derivatives","BTCF0:USTF0",1748910178833,1.33066648,106410.0,106400.0,0.48569452]
["bitfinex-derivatives","BTCF0:USTF0",1748910179037,1.33066648,106410.0,106400.0,0.4978789]
["bitfinex-derivatives","BTCF0:USTF0",1748910181136,1.33066648,106410.0,106400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748910181636,1.33066648,106410.0,106400.0,0.4978789]
["bitfinex-derivatives","BTCF0:USTF0",1748910181944,1.33066648,106410.0,106400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748910182132,1.33066648,106410.0,106400.0,0.4978789]
["bitfinex-derivatives","BTCF0:USTF0",1748910182442,1.33066648,106410.0,106400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748910182832,1.33066648,106410.0,106400.0,0.4978789]
["bitfinex-derivatives","BTCF0:USTF0",1748910183140,1.33066648,106410.0,106400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748910183741,1.33066648,106410.0,106400.0,0.4978789]
["bitfinex-derivatives","BTCF0:USTF0",1748910184242,1.33142648,106410.0,106400.0,0.4978789]
["bitfinex-derivatives","BTCF0:USTF0",1748910184439,1.33142648,106410.0,106400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748910184646,0.1878789,106400.0,106390.0,0.67564456]
["bitfinex-derivatives","BTCF0:USTF0",1748910184843,0.1878789,106400.0,106390.0,1.04564456]
["bitfinex-derivatives","BTCF0:USTF0",1748910184844,0.2595789,106400.0,106390.0,1.04564456]
["bitfinex-derivatives","BTCF0:USTF0",1748910185139,0.2595789,106400.0,106390.0,1.01745456]
["bitfinex-derivatives","BTCF0:USTF0",1748910185440,0.2595789,106400.0,106390.0,1.48434908]
["bitfinex-derivatives","BTCF0:USTF0",1748910186533,0.2595789,106400.0,106390.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1748910186845,0.2595789,106400.0,106390.0,0.8500965]
["bitfinex-derivatives","BTCF0:USTF0",1748910188539,0.2595789,106400.0,106390.0,0.5588965]
["bitfinex-derivatives","BTCF0:USTF0",1748910188540,0.7204189,106400.0,106390.0,0.5588965]
["bitfinex-derivatives","BTCF0:USTF0",1748910189337,0.7204189,106400.0,106390.0,0.3688966]
["bitfinex-derivatives","BTCF0:USTF0",1748910189737,0.7204189,106400.0,106390.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748910190043,1.0812189,106400.0,106390.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748910190434,1.37090142,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748910190631,1.41691342,106400.0,106370.0,0.67129752]
["bitfinex-derivatives","BTCF0:USTF0",1748910190939,0.2066189,106380.0,106370.0,0.9490573]
["bitfinex-derivatives","BTCF0:USTF0",1748910191143,0.6670189,106380.0,106370.0,0.9490573]
["bitfinex-derivatives","BTCF0:USTF0",1748910191446,0.7359189,106380.0,106370.0,0.9490573]
["bitfinex-derivatives","BTCF0:USTF0",1748910191647,0.7359189,106380.0,106370.0,0.5882573]
["bitfinex-derivatives","BTCF0:USTF0",1748910192146,0.2755189,106380.0,106370.0,0.77568154]
["bitfinex-derivatives","BTCF0:USTF0",1748910192349,0.7355589,106380.0,106370.0,0.83335182]
["bitfinex-derivatives","BTCF0:USTF0",1748910192643,0.7355589,106380.0,106370.0,0.6576573]
["bitfinex-derivatives","BTCF0:USTF0",1748910192846,0.7355589,106380.0,106370.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748910193036,0.1879319,106370.0,106360.0,0.92691205]
["bitfinex-derivatives","BTCF0:USTF0",1748910193237,0.4100319,106370.0,106360.0,1.27444999]
["bitfinex-derivatives","BTCF0:USTF0",1748910193544,0.4100319,106370.0,106360.0,0.63747548]
["bitfinex-derivatives","BTCF0:USTF0",1748910193749,0.4100319,106370.0,106360.0,0.38014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910193943,0.7708319,106370.0,106360.0,0.38014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910194244,0.7708319,106370.0,106360.0,0.38314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910195045,0.7708319,106370.0,106360.0,0.57109058]
["bitfinex-derivatives","BTCF0:USTF0",1748910195447,0.7708319,106370.0,106360.0,0.38314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910195834,0.94226436,106370.0,106360.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910196034,0.1879673,106350.0,106340.0,0.89593484]
["bitfinex-derivatives","BTCF0:USTF0",1748910196245,0.78354073,106350.0,106340.0,1.23723178]
["bitfinex-derivatives","BTCF0:USTF0",1748910196439,0.88854073,106350.0,106340.0,0.93019386]
["bitfinex-derivatives","BTCF0:USTF0",1748910196844,0.88854073,106350.0,106340.0,0.88319816]
["bitfinex-derivatives","BTCF0:USTF0",1748910197246,0.88854073,106350.0,106340.0,0.89219816]
["bitfinex-derivatives","BTCF0:USTF0",1748910197943,0.88854073,106350.0,106340.0,1.25299816]
["bitfinex-derivatives","BTCF0:USTF0",1748910198341,0.31258073,106350.0,106340.0,1.25099816]
["bitfinex-derivatives","BTCF0:USTF0",1748910198542,0.85308073,106350.0,106340.0,1.25099816]
["bitfinex-derivatives","BTCF0:USTF0",1748910198744,0.08991343,106350.0,106340.0,1.25099816]
["bitfinex-derivatives","BTCF0:USTF0",1748910199047,0.79969322,106350.0,106340.0,1.24699816]
["bitfinex-derivatives","BTCF0:USTF0",1748910199641,0.57680612,106350.0,106340.0,1.24699816]
["bitfinex-derivatives","BTCF0:USTF0",1748910199842,0.00120612,106350.0,106340.0,1.11934687]
["bitfinex-derivatives","BTCF0:USTF0",1748910200038,0.00120612,106350.0,106340.0,1.32129528]
["bitfinex-derivatives","BTCF0:USTF0",1748910200244,0.18897312,106350.0,106340.0,1.36507388]
["bitfinex-derivatives","BTCF0:USTF0",1748910200444,0.18917312,106350.0,106340.0,1.36507388]
["bitfinex-derivatives","BTCF0:USTF0",1748910201440,0.00120612,106350.0,106340.0,1.36507388]
["bitfinex-derivatives","BTCF0:USTF0",1748910202245,0.18917312,106350.0,106340.0,1.36507388]
["bitfinex-derivatives","BTCF0:USTF0",1748910203046,0.00120612,106350.0,106340.0,1.36507388]
["bitfinex-derivatives","BTCF0:USTF0",1748910203651,0.18917312,106350.0,106340.0,1.36507388]
["bitfinex-derivatives","BTCF0:USTF0",1748910204042,0.00120612,106350.0,106340.0,1.36507388]
["bitfinex-derivatives","BTCF0:USTF0",1748910206052,0.00120612,106350.0,106340.0,1.65627388]
["bitfinex-derivatives","BTCF0:USTF0",1748910206249,0.00120612,106350.0,106340.0,1.69969086]
["bitfinex-derivatives","BTCF0:USTF0",1748910206550,0.00014098,106360.0,106350.0,0.187966]
["bitfinex-derivatives","BTCF0:USTF0",1748910206750,0.18757112,106370.0,106360.0,0.1879483]
["bitfinex-derivatives","BTCF0:USTF0",1748910206948,0.18757112,106370.0,106360.0,1.11653831]
["bitfinex-derivatives","BTCF0:USTF0",1748910207144,0.18757112,106370.0,106360.0,0.55660891]
["bitfinex-derivatives","BTCF0:USTF0",1748910207346,0.26217112,106370.0,106360.0,0.72804137]
["bitfinex-derivatives","BTCF0:USTF0",1748910207646,0.26217112,106370.0,106360.0,0.68428382]
["bitfinex-derivatives","BTCF0:USTF0",1748910208149,0.26317112,106370.0,106360.0,0.68428382]
["bitfinex-derivatives","BTCF0:USTF0",1748910208349,0.62397112,106370.0,106360.0,0.68428382]
["bitfinex-derivatives","BTCF0:USTF0",1748910209138,0.62397112,106370.0,106360.0,0.51285136]
["bitfinex-derivatives","BTCF0:USTF0",1748910209343,0.62808548,106370.0,106360.0,0.68428382]
["bitfinex-derivatives","BTCF0:USTF0",1748910209542,0.63008548,106370.0,106360.0,0.51285136]
["bitfinex-derivatives","BTCF0:USTF0",1748910209849,0.08171436,106370.0,106360.0,1.04508382]
["bitfinex-derivatives","BTCF0:USTF0",1748910210038,0.00711436,106370.0,106360.0,1.26031256]
["bitfinex-derivatives","BTCF0:USTF0",1748910210243,0.00731436,106370.0,106360.0,1.74771256]
["bitfinex-derivatives","BTCF0:USTF0",1748910210443,0.0032,106370.0,106360.0,1.7473136]
["bitfinex-derivatives","BTCF0:USTF0",1748910210653,0.003,106370.0,106360.0,1.84901402]
["bitfinex-derivatives","BTCF0:USTF0",1748910210847,0.0032,106370.0,106360.0,2.40223002]
["bitfinex-derivatives","BTCF0:USTF0",1748910212550,0.0012,106370.0,106360.0,3.90323002]
["bitfinex-derivatives","BTCF0:USTF0",1748910212853,0.0002,106370.0,106360.0,3.0101491]
["bitfinex-derivatives","BTCF0:USTF0",1748910213145,0.0002,106370.0,106360.0,2.14603205]
["bitfinex-derivatives","BTCF0:USTF0",1748910213352,0.0002,106370.0,106360.0,2.24004805]
["bitfinex-derivatives","BTCF0:USTF0",1748910213547,0.0002,106370.0,106360.0,3.64603205]
["bitfinex-derivatives","BTCF0:USTF0",1748910213744,0.0002,106370.0,106360.0,3.0111491]
["bitfinex-derivatives","BTCF0:USTF0",1748910213944,0.0002,106370.0,106360.0,2.96773279]
["bitfinex-derivatives","BTCF0:USTF0",1748910214145,0.1881313,106370.0,106360.0,3.14345574]
["bitfinex-derivatives","BTCF0:USTF0",1748910214343,0.0002,106370.0,106360.0,3.14345574]
["bitfinex-derivatives","BTCF0:USTF0",1748910214655,0.1881313,106370.0,106360.0,1.53069711]
["bitfinex-derivatives","BTCF0:USTF0",1748910214853,0.2225313,106370.0,106360.0,1.53069711]
["bitfinex-derivatives","BTCF0:USTF0",1748910215348,0.2946313,106370.0,106360.0,0.99417416]
["bitfinex-derivatives","BTCF0:USTF0",1748910215649,0.65954566,106370.0,106360.0,0.95073279]
["bitfinex-derivatives","BTCF0:USTF0",1748910215854,0.65954566,106370.0,106360.0,0.89282882]
["bitfinex-derivatives","BTCF0:USTF0",1748910216051,0.65954566,106370.0,106360.0,0.39928052]
["bitfinex-derivatives","BTCF0:USTF0",1748910216255,0.76318566,106370.0,106360.0,0.39928052]
["bitfinex-derivatives","BTCF0:USTF0",1748910216647,0.76318566,106370.0,106360.0,0.39828052]
["bitfinex-derivatives","BTCF0:USTF0",1748910216954,0.87854566,106370.0,106360.0,0.39628052]
["bitfinex-derivatives","BTCF0:USTF0",1748910217256,1.23934566,106370.0,106360.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748910217452,1.2352313,106370.0,106360.0,0.269949]
["bitfinex-derivatives","BTCF0:USTF0",1748910217653,0.7707913,106370.0,106360.0,0.459949]
["bitfinex-derivatives","BTCF0:USTF0",1748910217853,0.8739513,106370.0,106360.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1748910218155,0.8737513,106370.0,106360.0,0.70467195]
["bitfinex-derivatives","BTCF0:USTF0",1748910218352,0.8739513,106370.0,106360.0,0.70467195]
["bitfinex-derivatives","BTCF0:USTF0",1748910218558,0.87806566,106370.0,106360.0,0.70467195]
["bitfinex-derivatives","BTCF0:USTF0",1748910218955,0.87806566,106370.0,106360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748910219457,1.23886566,106370.0,106360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748910219953,1.23886566,106370.0,106360.0,0.459949]
["bitfinex-derivatives","BTCF0:USTF0",1748910221457,0.65954566,106370.0,106360.0,0.63567195]
["bitfinex-derivatives","BTCF0:USTF0",1748910221757,1.2335513,106370.0,106360.0,0.70497195]
["bitfinex-derivatives","BTCF0:USTF0",1748910221953,1.2337513,106370.0,106360.0,0.70497195]
["bitfinex-derivatives","BTCF0:USTF0",1748910222253,0.8735113,106370.0,106360.0,0.70497195]
["bitfinex-derivatives","BTCF0:USTF0",1748910222458,0.8735113,106370.0,106360.0,1.06577195]
["bitfinex-derivatives","BTCF0:USTF0",1748910222658,0.87742566,106370.0,106360.0,1.10929035]
["bitfinex-derivatives","BTCF0:USTF0",1748910223257,0.87762566,106370.0,106360.0,1.10929035]
["bitfinex-derivatives","BTCF0:USTF0",1748910223448,0.87762566,106370.0,106360.0,0.9335674]
["bitfinex-derivatives","BTCF0:USTF0",1748910223652,0.1067,106370.0,106360.0,1.06577195]
["bitfinex-derivatives","BTCF0:USTF0",1748910223852,0.2946313,106370.0,106360.0,0.9335674]
["bitfinex-derivatives","BTCF0:USTF0",1748910224064,0.2944313,106370.0,106360.0,0.5727674]
["bitfinex-derivatives","BTCF0:USTF0",1748910224252,0.2944313,106370.0,106360.0,0.529249]
["bitfinex-derivatives","BTCF0:USTF0",1748910224559,0.29874566,106370.0,106360.0,0.529249]
["bitfinex-derivatives","BTCF0:USTF0",1748910225565,0.29874566,106370.0,106360.0,0.459949]
["bitfinex-derivatives","BTCF0:USTF0",1748910225952,0.65954566,106370.0,106360.0,0.459949]
["bitfinex-derivatives","BTCF0:USTF0",1748910226761,0.65954566,106370.0,106360.0,0.751149]
["bitfinex-derivatives","BTCF0:USTF0",1748910227160,0.65954566,106370.0,106360.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1748910227461,0.65954566,106370.0,106360.0,0.492949]
["bitfinex-derivatives","BTCF0:USTF0",1748910227660,1.12142566,106370.0,106360.0,0.492949]
["bitfinex-derivatives","BTCF0:USTF0",1748910229762,1.12142566,106370.0,106360.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1748910230469,1.12142566,106370.0,106360.0,0.492949]
["bitfinex-derivatives","BTCF0:USTF0",1748910231162,1.12142566,106370.0,106360.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1748910231363,1.12142566,106370.0,106360.0,0.492949]
["bitfinex-derivatives","BTCF0:USTF0",1748910231866,1.12142566,106370.0,106360.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1748910232657,1.12142566,106370.0,106360.0,0.08484483]
["bitfinex-derivatives","BTCF0:USTF0",1748910232854,1.12142566,106370.0,106360.0,0.27279399]
["bitfinex-derivatives","BTCF0:USTF0",1748910233167,0.29854566,106370.0,106360.0,0.68851694]
["bitfinex-derivatives","BTCF0:USTF0",1748910233366,0.75962566,106370.0,106360.0,0.76161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910233563,0.75942566,106370.0,106360.0,0.48161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910233758,0.7553113,106370.0,106360.0,0.55161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910233958,0.7555113,106370.0,106360.0,0.55161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910234264,1.1163113,106370.0,106360.0,0.55161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910234468,0.2946313,106370.0,106360.0,0.81161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910234670,0.2944313,106370.0,106360.0,0.84741694]
["bitfinex-derivatives","BTCF0:USTF0",1748910234866,0.2944313,106370.0,106360.0,0.81161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910234867,0.2946313,106370.0,106360.0,0.81161694]
["bitfinex-derivatives","BTCF0:USTF0",1748910235168,0.2946313,106370.0,106360.0,0.80733003]
["bitfinex-derivatives","BTCF0:USTF0",1748910235667,0.2946313,106370.0,106360.0,0.37279399]
["bitfinex-derivatives","BTCF0:USTF0",1748910236260,0.6554313,106370.0,106360.0,0.23279399]
["bitfinex-derivatives","BTCF0:USTF0",1748910236463,0.6554313,106370.0,106360.0,0.61279399]
["bitfinex-derivatives","BTCF0:USTF0",1748910236663,0.2946313,106370.0,106360.0,0.61279399]
["bitfinex-derivatives","BTCF0:USTF0",1748910236966,0.29874566,106370.0,106360.0,0.61279399]
["bitfinex-derivatives","BTCF0:USTF0",1748910237163,0.65954566,106370.0,106360.0,0.58459399]
["bitfinex-derivatives","BTCF0:USTF0",1748910237664,0.65954566,106370.0,106360.0,0.35462095]
["bitfinex-derivatives","BTCF0:USTF0",1748910238168,0.65954566,106370.0,106360.0,0.19487195]
["bitfinex-derivatives","BTCF0:USTF0",1748910239771,0.6554313,106370.0,106360.0,0.19537501]
["bitfinex-derivatives","BTCF0:USTF0",1748910240969,0.65954566,106370.0,106360.0,0.19537501]
["bitfinex-derivatives","BTCF0:USTF0",1748910242063,0.65954566,106370.0,106360.0,0.38332401]
["bitfinex-derivatives","BTCF0:USTF0",1748910242769,0.65954566,106370.0,106360.0,0.33845206]
["bitfinex-derivatives","BTCF0:USTF0",1748910242971,0.6554313,106370.0,106360.0,0.19539551]
["bitfinex-derivatives","BTCF0:USTF0",1748910244072,1.2902617,106370.0,106360.0,0.19539551]
["bitfinex-derivatives","BTCF0:USTF0",1748910244570,1.2902617,106370.0,106360.0,0.15050306]
["bitfinex-derivatives","BTCF0:USTF0",1748910245376,1.23595337,106370.0,106360.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748910245665,1.23999337,106370.0,106360.0,0.16025206]
["bitfinex-derivatives","BTCF0:USTF0",1748910245868,0.77898566,106370.0,106360.0,0.4260881]
["bitfinex-derivatives","BTCF0:USTF0",1748910246072,1.23810566,106370.0,106360.0,0.47100574]
["bitfinex-derivatives","BTCF0:USTF0",1748910246265,1.23830566,106370.0,106360.0,0.47100574]
["bitfinex-derivatives","BTCF0:USTF0",1748910246469,0.66354566,106370.0,106360.0,0.47100574]
["bitfinex-derivatives","BTCF0:USTF0",1748910246772,1.23830566,106370.0,106360.0,0.47099564]
["bitfinex-derivatives","BTCF0:USTF0",1748910248460,1.23830566,106370.0,106360.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1748910249668,1.23830566,106370.0,106360.0,0.25465206]
["bitfinex-derivatives","BTCF0:USTF0",1748910250666,1.23830566,106370.0,106360.0,0.2995544]
["bitfinex-derivatives","BTCF0:USTF0",1748910250869,1.23830566,106370.0,106360.0,0.35545134]
["bitfinex-derivatives","BTCF0:USTF0",1748910251073,1.23830566,106370.0,106360.0,0.310549]
["bitfinex-derivatives","BTCF0:USTF0",1748910251574,1.23830566,106370.0,106360.0,0.35545048]
["bitfinex-derivatives","BTCF0:USTF0",1748910252073,1.23826566,106370.0,106360.0,0.35545048]
["bitfinex-derivatives","BTCF0:USTF0",1748910252374,1.23826566,106370.0,106360.0,0.16750148]
["bitfinex-derivatives","BTCF0:USTF0",1748910252673,1.23826566,106370.0,106360.0,0.35545038]
["bitfinex-derivatives","BTCF0:USTF0",1748910252972,0.87746566,106370.0,106360.0,0.35545038]
["bitfinex-derivatives","BTCF0:USTF0",1748910253367,0.87746566,106370.0,106360.0,0.64665038]
["bitfinex-derivatives","BTCF0:USTF0",1748910253878,1.23826566,106370.0,106360.0,0.38610148]
["bitfinex-derivatives","BTCF0:USTF0",1748910254374,1.23826566,106370.0,106360.0,0.57405332]
["bitfinex-derivatives","BTCF0:USTF0",1748910256172,1.23826566,106370.0,106360.0,0.58255332]
["bitfinex-derivatives","BTCF0:USTF0",1748910256382,1.23826566,106370.0,106360.0,0.61825332]
["bitfinex-derivatives","BTCF0:USTF0",1748910256678,1.23826566,106370.0,106360.0,0.96645332]
["bitfinex-derivatives","BTCF0:USTF0",1748910256874,1.23826566,106370.0,106360.0,0.79645332]
["bitfinex-derivatives","BTCF0:USTF0",1748910257770,0.87746566,106370.0,106360.0,0.79645332]
["bitfinex-derivatives","BTCF0:USTF0",1748910258079,0.87746566,106370.0,106360.0,0.79645557]
["bitfinex-derivatives","BTCF0:USTF0",1748910258277,0.87746566,106370.0,106360.0,0.60850667]
["bitfinex-derivatives","BTCF0:USTF0",1748910258473,1.23826566,106370.0,106360.0,0.79645557]
["bitfinex-derivatives","BTCF0:USTF0",1748910259468,0.30274566,106370.0,106360.0,0.96789161]
["bitfinex-derivatives","BTCF0:USTF0",1748910259676,0.30274566,106370.0,106360.0,0.74755862]
["bitfinex-derivatives","BTCF0:USTF0",1748910259677,0.31148566,106370.0,106360.0,0.74755862]
["bitfinex-derivatives","BTCF0:USTF0",1748910259882,0.77092566,106370.0,106360.0,0.74755862]
["bitfinex-derivatives","BTCF0:USTF0",1748910260176,0.65528556,106370.0,106360.0,1.15199214]
["bitfinex-derivatives","BTCF0:USTF0",1748910260376,0.65548556,106370.0,106360.0,1.19447393]
["bitfinex-derivatives","BTCF0:USTF0",1748910261080,0.19624556,106370.0,106360.0,1.19447393]
["bitfinex-derivatives","BTCF0:USTF0",1748910261675,0.19624556,106370.0,106360.0,1.19442429]
["bitfinex-derivatives","BTCF0:USTF0",1748910262367,0.19624556,106370.0,106360.0,0.79114534]
["bitfinex-derivatives","BTCF0:USTF0",1748910262573,0.19624556,106370.0,106360.0,0.72026417]
["bitfinex-derivatives","BTCF0:USTF0",1748910262877,0.19424556,106370.0,106360.0,0.72026417]
["bitfinex-derivatives","BTCF0:USTF0",1748910263081,0.19324556,106370.0,106360.0,0.72026417]
["bitfinex-derivatives","BTCF0:USTF0",1748910263979,0.19324556,106370.0,106360.0,0.54882813]
["bitfinex-derivatives","BTCF0:USTF0",1748910264174,0.26464556,106370.0,106360.0,0.54882813]
["bitfinex-derivatives","BTCF0:USTF0",1748910264379,0.62544556,106370.0,106360.0,0.54882813]
["bitfinex-derivatives","BTCF0:USTF0",1748910264681,0.62544556,106370.0,106360.0,0.72026417]
["bitfinex-derivatives","BTCF0:USTF0",1748910265171,0.62544556,106370.0,106360.0,1.01146417]
["bitfinex-derivatives","BTCF0:USTF0",1748910265372,0.62544556,106370.0,106360.0,0.65207923]
["bitfinex-derivatives","BTCF0:USTF0",1748910265573,0.62544556,106370.0,106360.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1748910265772,0.62544556,106370.0,106360.0,0.60850901]
["bitfinex-derivatives","BTCF0:USTF0",1748910265973,0.62544556,106370.0,106360.0,0.40850901]
["bitfinex-derivatives","BTCF0:USTF0",1748910266180,0.62544556,106370.0,106360.0,0.39030901]
["bitfinex-derivatives","BTCF0:USTF0",1748910266388,0.62544556,106370.0,106360.0,0.38180901]
["bitfinex-derivatives","BTCF0:USTF0",1748910266676,0.62544556,106370.0,106360.0,0.38181037]
["bitfinex-derivatives","BTCF0:USTF0",1748910266979,0.62544556,106370.0,106360.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1748910267679,0.62544556,106370.0,106360.0,0.38181037]
["bitfinex-derivatives","BTCF0:USTF0",1748910267883,0.62544556,106370.0,106360.0,0.34611037]
["bitfinex-derivatives","BTCF0:USTF0",1748910268381,0.26464556,106370.0,106360.0,0.53405897]
["bitfinex-derivatives","BTCF0:USTF0",1748910268576,0.62544556,106370.0,106360.0,0.53405897]
["bitfinex-derivatives","BTCF0:USTF0",1748910269479,0.62544556,106370.0,106360.0,0.5340571]
["bitfinex-derivatives","BTCF0:USTF0",1748910270178,0.26464556,106370.0,106360.0,0.41429314]
["bitfinex-derivatives","BTCF0:USTF0",1748910270378,0.83924556,106370.0,106360.0,1.17659314]
["bitfinex-derivatives","BTCF0:USTF0",1748910270584,0.83904556,106370.0,106360.0,1.22022838]
["bitfinex-derivatives","BTCF0:USTF0",1748910270779,0.83924556,106370.0,106360.0,0.85942838]
["bitfinex-derivatives","BTCF0:USTF0",1748910271175,0.83924556,106370.0,106360.0,0.81579314]
["bitfinex-derivatives","BTCF0:USTF0",1748910271578,1.20004556,106370.0,106360.0,0.81579314]
["bitfinex-derivatives","BTCF0:USTF0",1748910271784,0.83924556,106370.0,106360.0,0.81579314]
["bitfinex-derivatives","BTCF0:USTF0",1748910272785,1.20000556,106370.0,106360.0,0.81579314]
["bitfinex-derivatives","BTCF0:USTF0",1748910273185,1.20000556,106370.0,106360.0,0.81579251]
["bitfinex-derivatives","BTCF0:USTF0",1748910273382,0.62544556,106370.0,106360.0,0.81579251]
["bitfinex-derivatives","BTCF0:USTF0",1748910273680,1.20000556,106370.0,106360.0,0.81579251]
["bitfinex-derivatives","BTCF0:USTF0",1748910276178,1.20000556,106370.0,106360.0,0.78759251]
["bitfinex-derivatives","BTCF0:USTF0",1748910276887,1.20000556,106370.0,106360.0,0.78759616]
["bitfinex-derivatives","BTCF0:USTF0",1748910277686,0.38008556,106370.0,106360.0,0.78759616]
["bitfinex-derivatives","BTCF0:USTF0",1748910277876,0.83916556,106370.0,106360.0,0.78759616]
["bitfinex-derivatives","BTCF0:USTF0",1748910279979,0.19324556,106370.0,106360.0,1.68224838]
["bitfinex-derivatives","BTCF0:USTF0",1748910280182,0.19304556,106370.0,106360.0,1.62515722]
["bitfinex-derivatives","BTCF0:USTF0",1748910280382,0.19324556,106370.0,106360.0,1.62515722]
["bitfinex-derivatives","BTCF0:USTF0",1748910280587,0.19304556,106370.0,106360.0,1.62515722]
["bitfinex-derivatives","BTCF0:USTF0",1748910280787,0.19324556,106370.0,106360.0,1.62512498]
["bitfinex-derivatives","BTCF0:USTF0",1748910282792,0.19324556,106370.0,106360.0,1.58262487]
["bitfinex-derivatives","BTCF0:USTF0",1748910283088,0.19324526,106370.0,106360.0,2.24248119]
["bitfinex-derivatives","BTCF0:USTF0",1748910283287,0.19324526,106370.0,106360.0,2.28570944]
["bitfinex-derivatives","BTCF0:USTF0",1748910283489,0.19304526,106370.0,106360.0,2.28570944]
["bitfinex-derivatives","BTCF0:USTF0",1748910283697,0.19324526,106370.0,106360.0,3.78570944]
["bitfinex-derivatives","BTCF0:USTF0",1748910283885,0.19304526,106370.0,106360.0,3.78570944]
["bitfinex-derivatives","BTCF0:USTF0",1748910284090,0.19324526,106370.0,106360.0,3.78570944]
["bitfinex-derivatives","BTCF0:USTF0",1748910284392,0.19324526,106370.0,106360.0,3.8293022]
["bitfinex-derivatives","BTCF0:USTF0",1748910284593,0.19224526,106370.0,106360.0,3.82925576]
["bitfinex-derivatives","BTCF0:USTF0",1748910284786,0.19224526,106370.0,106360.0,3.83025576]
["bitfinex-derivatives","BTCF0:USTF0",1748910284987,0.19224526,106370.0,106360.0,3.78666292]
["bitfinex-derivatives","BTCF0:USTF0",1748910285182,0.19224526,106370.0,106360.0,3.72946079]
["bitfinex-derivatives","BTCF0:USTF0",1748910285889,0.19224526,106370.0,106360.0,3.72942079]
["bitfinex-derivatives","BTCF0:USTF0",1748910286399,0.19224526,106370.0,106360.0,3.70122079]
["bitfinex-derivatives","BTCF0:USTF0",1748910287595,0.00431436,106370.0,106360.0,3.74479922]
["bitfinex-derivatives","BTCF0:USTF0",1748910287895,0.19224526,106370.0,106360.0,3.74479922]
["bitfinex-derivatives","BTCF0:USTF0",1748910288285,0.19224526,106370.0,106360.0,3.70120577]
["bitfinex-derivatives","BTCF0:USTF0",1748910288486,0.19224526,106370.0,106360.0,3.74478414]
["bitfinex-derivatives","BTCF0:USTF0",1748910289693,0.19224526,106370.0,106360.0,3.67363964]
["bitfinex-derivatives","BTCF0:USTF0",1748910289895,0.19224526,106370.0,106360.0,3.21471964]
["bitfinex-derivatives","BTCF0:USTF0",1748910290196,0.22824526,106370.0,106360.0,3.67355964]
["bitfinex-derivatives","BTCF0:USTF0",1748910290491,0.22824526,106370.0,106360.0,3.5021236]
["bitfinex-derivatives","BTCF0:USTF0",1748910291984,0.22824526,106370.0,106360.0,3.41370779]
["bitfinex-derivatives","BTCF0:USTF0",1748910292187,0.22824526,106370.0,106360.0,3.50210174]
["bitfinex-derivatives","BTCF0:USTF0",1748910292394,0.22824526,106370.0,106360.0,2.68246174]
["bitfinex-derivatives","BTCF0:USTF0",1748910292692,0.22824526,106370.0,106360.0,3.04326174]
["bitfinex-derivatives","BTCF0:USTF0",1748910292693,0.26604526,106370.0,106360.0,3.04326174]
["bitfinex-derivatives","BTCF0:USTF0",1748910292892,0.07811436,106370.0,106360.0,3.21469778]
["bitfinex-derivatives","BTCF0:USTF0",1748910293085,0.04031436,106370.0,106360.0,3.21469778]
["bitfinex-derivatives","BTCF0:USTF0",1748910293291,0.00431436,106370.0,106360.0,3.21469778]
["bitfinex-derivatives","BTCF0:USTF0",1748910293592,0.81469038,106380.0,106370.0,0.1879309]
["bitfinex-derivatives","BTCF0:USTF0",1748910293593,0.00014098,106380.0,106370.0,0.1879309]
["bitfinex-derivatives","BTCF0:USTF0",1748910293789,0.0348,106390.0,106380.0,0.3288397]
["bitfinex-derivatives","BTCF0:USTF0",1748910293984,0.0348,106390.0,106380.0,1.47224075]
["bitfinex-derivatives","BTCF0:USTF0",1748910294186,0.0348,106390.0,106380.0,1.51706701]
["bitfinex-derivatives","BTCF0:USTF0",1748910294383,0.2228956,106390.0,106380.0,2.97464095]
["bitfinex-derivatives","BTCF0:USTF0",1748910294585,0.035,106390.0,106380.0,2.97464095]
["bitfinex-derivatives","BTCF0:USTF0",1748910294994,0.2228945,106390.0,106380.0,3.017039]
["bitfinex-derivatives","BTCF0:USTF0",1748910295182,0.2228945,106390.0,106380.0,2.97464095]
["bitfinex-derivatives","BTCF0:USTF0",1748910295585,0.2268945,106390.0,106380.0,2.92981469]
["bitfinex-derivatives","BTCF0:USTF0",1748910295898,0.2268945,106390.0,106380.0,2.97453755]
["bitfinex-derivatives","BTCF0:USTF0",1748910296099,0.2248945,106390.0,106380.0,2.97453755]
["bitfinex-derivatives","BTCF0:USTF0",1748910296398,0.036,106390.0,106380.0,3.0327207]
["bitfinex-derivatives","BTCF0:USTF0",1748910296886,0.00014098,106400.0,106390.0,0.1878955]
["bitfinex-derivatives","BTCF0:USTF0",1748910297086,0.09020376,106420.0,106410.0,0.1878602]
["bitfinex-derivatives","BTCF0:USTF0",1748910297292,0.01890376,106420.0,106410.0,1.88138624]
["bitfinex-derivatives","BTCF0:USTF0",1748910297483,0.01890376,106420.0,106410.0,2.03365389]
["bitfinex-derivatives","BTCF0:USTF0",1748910297681,0.0713,106430.0,106420.0,0.1878425]
["bitfinex-derivatives","BTCF0:USTF0",1748910297889,0.2591248,106430.0,106420.0,1.20703712]
["bitfinex-derivatives","BTCF0:USTF0",1748910298082,0.2591248,106430.0,106420.0,1.17885712]
["bitfinex-derivatives","BTCF0:USTF0",1748910299099,0.2591248,106430.0,106420.0,1.18085712]
["bitfinex-derivatives","BTCF0:USTF0",1748910299300,0.0713,106430.0,106420.0,1.71362861]
["bitfinex-derivatives","BTCF0:USTF0",1748910299591,0.2593248,106430.0,106420.0,1.71355727]
["bitfinex-derivatives","BTCF0:USTF0",1748910299791,0.2593248,106430.0,106420.0,1.63942578]
["bitfinex-derivatives","BTCF0:USTF0",1748910300096,0.2593248,106430.0,106420.0,3.13934578]
["bitfinex-derivatives","BTCF0:USTF0",1748910300292,0.2981248,106430.0,106420.0,2.68078578]
["bitfinex-derivatives","BTCF0:USTF0",1748910300499,0.2981248,106430.0,106420.0,2.50934974]
["bitfinex-derivatives","BTCF0:USTF0",1748910300691,0.2981248,106430.0,106420.0,3.13934578]
["bitfinex-derivatives","BTCF0:USTF0",1748910300887,0.2981248,106430.0,106420.0,2.63619854]
["bitfinex-derivatives","BTCF0:USTF0",1748910301091,0.2981248,106430.0,106420.0,3.09475854]
["bitfinex-derivatives","BTCF0:USTF0",1748910301290,0.2981248,106430.0,106420.0,2.63619854]
["bitfinex-derivatives","BTCF0:USTF0",1748910301500,0.2981248,106430.0,106420.0,3.09471854]
["bitfinex-derivatives","BTCF0:USTF0",1748910303594,0.2981248,106430.0,106420.0,3.38591854]
["bitfinex-derivatives","BTCF0:USTF0",1748910304392,0.2981248,106430.0,106420.0,3.46285495]
["bitfinex-derivatives","BTCF0:USTF0",1748910304898,0.30223916,106430.0,106420.0,3.46277495]
["bitfinex-derivatives","BTCF0:USTF0",1748910305989,0.11441436,106430.0,106420.0,3.00433495]
["bitfinex-derivatives","BTCF0:USTF0",1748910306299,0.02124013,106440.0,106430.0,0.1878249]
["bitfinex-derivatives","BTCF0:USTF0",1748910306503,0.02124013,106440.0,106430.0,1.15126094]
["bitfinex-derivatives","BTCF0:USTF0",1748910306699,0.00214098,106440.0,106430.0,1.29451698]
["bitfinex-derivatives","BTCF0:USTF0",1748910306893,0.00234098,106440.0,106430.0,3.08571698]
["bitfinex-derivatives","BTCF0:USTF0",1748910307092,0.2577858,106460.0,106450.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1748910307295,0.2945858,106460.0,106450.0,1.03268643]
["bitfinex-derivatives","BTCF0:USTF0",1748910307499,0.2945858,106460.0,106450.0,1.10548643]
["bitfinex-derivatives","BTCF0:USTF0",1748910307696,0.2945858,106460.0,106450.0,1.14388643]
["bitfinex-derivatives","BTCF0:USTF0",1748910307901,0.2945858,106460.0,106450.0,1.18280314]
["bitfinex-derivatives","BTCF0:USTF0",1748910308200,0.2947858,106460.0,106450.0,1.18280314]
["bitfinex-derivatives","BTCF0:USTF0",1748910308504,0.2977858,106460.0,106450.0,1.18280314]
["bitfinex-derivatives","BTCF0:USTF0",1748910308798,0.2997858,106460.0,106450.0,1.18280314]
["bitfinex-derivatives","BTCF0:USTF0",1748910309203,0.2995858,106460.0,106450.0,1.18280314]
["bitfinex-derivatives","BTCF0:USTF0",1748910309394,0.3384858,106460.0,106450.0,1.18280314]
["bitfinex-derivatives","BTCF0:USTF0",1748910310202,0.3384858,106460.0,106450.0,0.97245039]
["bitfinex-derivatives","BTCF0:USTF0",1748910310406,0.3384858,106460.0,106450.0,1.14388643]
["bitfinex-derivatives","BTCF0:USTF0",1748910310706,0.3384858,106460.0,106450.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1748910310911,1.32896184,106460.0,106450.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748910311105,1.14117604,106460.0,106440.0,0.29134098]
["bitfinex-derivatives","BTCF0:USTF0",1748910311302,0.50988564,106450.0,106440.0,0.52134098]
["bitfinex-derivatives","BTCF0:USTF0",1748910311496,0.7356496,106450.0,106440.0,0.49316098]
["bitfinex-derivatives","BTCF0:USTF0",1748910311905,0.7356496,106450.0,106440.0,0.85240422]
["bitfinex-derivatives","BTCF0:USTF0",1748910312205,0.2598896,106450.0,106440.0,0.85240422]
["bitfinex-derivatives","BTCF0:USTF0",1748910312405,0.7180496,106450.0,106440.0,1.25200422]
["bitfinex-derivatives","BTCF0:USTF0",1748910312603,0.7200496,106450.0,106440.0,1.08056818]
["bitfinex-derivatives","BTCF0:USTF0",1748910312795,0.7202496,106450.0,106440.0,0.89120422]
["bitfinex-derivatives","BTCF0:USTF0",1748910313501,0.7202496,106450.0,106440.0,0.71976818]
["bitfinex-derivatives","BTCF0:USTF0",1748910313708,0.7202496,106450.0,106440.0,0.89120422]
["bitfinex-derivatives","BTCF0:USTF0",1748910314009,0.7222496,106450.0,106440.0,0.89120422]
["bitfinex-derivatives","BTCF0:USTF0",1748910314207,0.2640896,106450.0,106440.0,0.89120422]
["bitfinex-derivatives","BTCF0:USTF0",1748910314407,0.7222096,106450.0,106440.0,0.92740422]
["bitfinex-derivatives","BTCF0:USTF0",1748910315310,0.7222096,106450.0,106440.0,0.97185017]
["bitfinex-derivatives","BTCF0:USTF0",1748910316612,0.7222096,106450.0,106440.0,0.9718584]
["bitfinex-derivatives","BTCF0:USTF0",1748910317704,0.7222096,106450.0,106440.0,0.9356584]
["bitfinex-derivatives","BTCF0:USTF0",1748910318410,0.7222096,106450.0,106440.0,0.76422236]
["bitfinex-derivatives","BTCF0:USTF0",1748910318606,1.0830096,106450.0,106440.0,0.68096818]
["bitfinex-derivatives","BTCF0:USTF0",1748910319007,1.0830096,106450.0,106440.0,0.85240422]
["bitfinex-derivatives","BTCF0:USTF0",1748910320013,1.08712396,106450.0,106440.0,0.85240422]
["bitfinex-derivatives","BTCF0:USTF0",1748910321309,1.08712396,106450.0,106440.0,0.68096818]
["bitfinex-derivatives","BTCF0:USTF0",1748910321507,1.08712396,106450.0,106440.0,0.82422422]
["bitfinex-derivatives","BTCF0:USTF0",1748910323017,1.08712396,106450.0,106440.0,0.63641702]
["bitfinex-derivatives","BTCF0:USTF0",1748910323219,1.08712396,106450.0,106440.0,0.86882985]
["bitfinex-derivatives","BTCF0:USTF0",1748910323920,1.08712396,106450.0,106440.0,0.69739381]
["bitfinex-derivatives","BTCF0:USTF0",1748910324712,1.08712396,106450.0,106440.0,0.86882985]
["bitfinex-derivatives","BTCF0:USTF0",1748910326022,1.08712396,106450.0,106440.0,0.90412985]
["bitfinex-derivatives","BTCF0:USTF0",1748910326422,1.08712396,106450.0,106440.0,0.94739808]
["bitfinex-derivatives","BTCF0:USTF0",1748910327820,1.08712396,106450.0,106440.0,0.94777721]
["bitfinex-derivatives","BTCF0:USTF0",1748910328627,1.08712396,106450.0,106440.0,0.55323397]
["bitfinex-derivatives","BTCF0:USTF0",1748910329022,1.08712396,106450.0,106440.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1748910329918,1.20184396,106450.0,106440.0,0.50973733]
["bitfinex-derivatives","BTCF0:USTF0",1748910330118,1.20184396,106450.0,106440.0,0.27489733]
["bitfinex-derivatives","BTCF0:USTF0",1748910330419,1.22064816,106450.0,106440.0,0.27489733]
["bitfinex-derivatives","BTCF0:USTF0",1748910331325,1.22064816,106450.0,106440.0,0.24671733]
["bitfinex-derivatives","BTCF0:USTF0",1748910331525,1.22064816,106450.0,106440.0,0.24673253]
["bitfinex-derivatives","BTCF0:USTF0",1748910331719,1.25370458,106450.0,106440.0,0.24673253]
["bitfinex-derivatives","BTCF0:USTF0",1748910332312,1.22060816,106450.0,106440.0,0.60597577]
["bitfinex-derivatives","BTCF0:USTF0",1748910332617,1.22040816,106450.0,106440.0,0.64367577]
["bitfinex-derivatives","BTCF0:USTF0",1748910332923,0.64780816,106450.0,106440.0,0.64367577]
["bitfinex-derivatives","BTCF0:USTF0",1748910333125,1.22060816,106450.0,106440.0,0.64367577]
["bitfinex-derivatives","BTCF0:USTF0",1748910333524,1.21860816,106450.0,106440.0,0.45586857]
["bitfinex-derivatives","BTCF0:USTF0",1748910334026,1.21860816,106450.0,106440.0,0.41816857]
["bitfinex-derivatives","BTCF0:USTF0",1748910334427,1.21860816,106450.0,106440.0,0.24673253]
["bitfinex-derivatives","BTCF0:USTF0",1748910334620,1.42240514,106450.0,106440.0,0.22194113]
["bitfinex-derivatives","BTCF0:USTF0",1748910334926,0.1878072,106440.0,106430.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910335116,1.2332974,106440.0,106430.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910335324,0.1878425,106420.0,106410.0,0.01754012]
["bitfinex-derivatives","BTCF0:USTF0",1748910335520,1.14043956,106420.0,106410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748910335725,1.25123956,106420.0,106410.0,0.28078608]
["bitfinex-derivatives","BTCF0:USTF0",1748910336828,1.25123956,106420.0,106410.0,0.28378608]
["bitfinex-derivatives","BTCF0:USTF0",1748910337122,1.25123956,106420.0,106410.0,0.28578608]
["bitfinex-derivatives","BTCF0:USTF0",1748910337323,1.7834756,106420.0,106410.0,0.28578608]
["bitfinex-derivatives","BTCF0:USTF0",1748910338121,1.8774476,106420.0,106410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748910338626,1.8774476,106420.0,106410.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748910338826,1.8774476,106420.0,106410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748910339230,0.17143604,106400.0,106370.0,0.35205065]
["bitfinex-derivatives","BTCF0:USTF0",1748910339423,0.5487131,106380.0,106370.0,0.65765194]
["bitfinex-derivatives","BTCF0:USTF0",1748910339620,0.5487131,106380.0,106370.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1748910339919,0.6218131,106380.0,106370.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1748910340828,0.6218131,106380.0,106370.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748910341425,0.6218131,106380.0,106370.0,0.5109308]
["bitfinex-derivatives","BTCF0:USTF0",1748910341737,0.6218131,106380.0,106370.0,0.5472308]
["bitfinex-derivatives","BTCF0:USTF0",1748910342233,0.6218131,106380.0,106370.0,0.5492308]
["bitfinex-derivatives","BTCF0:USTF0",1748910342428,0.6218131,106380.0,106370.0,0.5850308]
["bitfinex-derivatives","BTCF0:USTF0",1748910343940,0.6218131,106380.0,106370.0,0.5492308]
["bitfinex-derivatives","BTCF0:USTF0",1748910344430,0.79324914,106380.0,106370.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1748910344632,1.24805715,106380.0,106370.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1748910344935,1.24805715,106380.0,106370.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748910345332,1.15404914,106380.0,106370.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748910345543,0.9826131,106380.0,106370.0,0.71436684]
["bitfinex-derivatives","BTCF0:USTF0",1748910345836,1.0985731,106380.0,106370.0,0.78926684]
["bitfinex-derivatives","BTCF0:USTF0",1748910346029,1.5564131,106380.0,106370.0,0.78926684]
["bitfinex-derivatives","BTCF0:USTF0",1748910346229,1.5572131,106380.0,106370.0,0.82406684]
["bitfinex-derivatives","BTCF0:USTF0",1748910346932,1.5572131,106380.0,106370.0,1.18486684]
["bitfinex-derivatives","BTCF0:USTF0",1748910346933,0.8001131,106380.0,106370.0,1.18486684]
["bitfinex-derivatives","BTCF0:USTF0",1748910347125,0.7999131,106380.0,106370.0,0.82406684]
["bitfinex-derivatives","BTCF0:USTF0",1748910347330,1.1609131,106380.0,106370.0,0.82406684]
["bitfinex-derivatives","BTCF0:USTF0",1748910347935,1.1609131,106380.0,106370.0,2.32406684]
["bitfinex-derivatives","BTCF0:USTF0",1748910348732,0.8001131,106380.0,106370.0,2.68486684]
["bitfinex-derivatives","BTCF0:USTF0",1748910349435,0.8001131,106380.0,106370.0,2.45486684]
["bitfinex-derivatives","BTCF0:USTF0",1748910349630,0.8001131,106380.0,106370.0,2.42666684]
["bitfinex-derivatives","BTCF0:USTF0",1748910350037,0.3048731,106380.0,106370.0,2.42666684]
["bitfinex-derivatives","BTCF0:USTF0",1748910350333,0.7626731,106380.0,106370.0,2.42666684]
["bitfinex-derivatives","BTCF0:USTF0",1748910350538,0.76678746,106380.0,106370.0,2.42666684]
["bitfinex-derivatives","BTCF0:USTF0",1748910352540,0.76678746,106380.0,106370.0,2.2552308]
["bitfinex-derivatives","BTCF0:USTF0",1748910352731,0.80358746,106380.0,106370.0,2.42666684]
["bitfinex-derivatives","BTCF0:USTF0",1748910353440,0.80358746,106380.0,106370.0,2.2552308]
["bitfinex-derivatives","BTCF0:USTF0",1748910353639,0.80358746,106380.0,106370.0,2.06586684]
["bitfinex-derivatives","BTCF0:USTF0",1748910353841,1.16438746,106380.0,106370.0,2.30070684]
["bitfinex-derivatives","BTCF0:USTF0",1748910354541,1.16438746,106380.0,106370.0,0.80070684]
["bitfinex-derivatives","BTCF0:USTF0",1748910354743,1.20238746,106380.0,106370.0,0.80070684]
["bitfinex-derivatives","BTCF0:USTF0",1748910355435,1.20238746,106380.0,106370.0,0.5816707]
["bitfinex-derivatives","BTCF0:USTF0",1748910355838,1.20238746,106380.0,106370.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1748910356133,1.20238746,106380.0,106370.0,0.56517604]
["bitfinex-derivatives","BTCF0:USTF0",1748910356337,1.20238746,106380.0,106370.0,0.5816707]
["bitfinex-derivatives","BTCF0:USTF0",1748910357342,0.62982746,106380.0,106370.0,0.5816707]
["bitfinex-derivatives","BTCF0:USTF0",1748910357645,1.20234746,106380.0,106370.0,0.6186707]
["bitfinex-derivatives","BTCF0:USTF0",1748910358438,1.20234746,106380.0,106370.0,0.79010674]
["bitfinex-derivatives","BTCF0:USTF0",1748910358945,1.20234746,106380.0,106370.0,0.60217604]
["bitfinex-derivatives","BTCF0:USTF0",1748910359443,1.20234746,106380.0,106370.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1748910359740,1.20234746,106380.0,106370.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1748910359941,1.20234746,106380.0,106370.0,0.3186308]
["bitfinex-derivatives","BTCF0:USTF0",1748910360443,1.20234746,106380.0,106370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748910360444,1.3737835,106380.0,106370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748910360643,0.1879308,106370.0,106360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910360833,0.1879308,106370.0,106340.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1748910360834,0.1879837,106340.0,106330.0,0.00206903]
["bitfinex-derivatives","BTCF0:USTF0",1748910361034,0.1880368,106310.0,106300.0,0.15591125]
["bitfinex-derivatives","BTCF0:USTF0",1748910361241,1.0065568,106310.0,106300.0,0.33206961]
["bitfinex-derivatives","BTCF0:USTF0",1748910361545,0.1880545,106300.0,106290.0,0.27772624]
["bitfinex-derivatives","BTCF0:USTF0",1748910361743,0.2625545,106300.0,106290.0,0.63772624]
["bitfinex-derivatives","BTCF0:USTF0",1748910361933,0.2625545,106300.0,106290.0,0.72405296]
["bitfinex-derivatives","BTCF0:USTF0",1748910362133,0.07575231,106300.0,106290.0,0.738159]
["bitfinex-derivatives","BTCF0:USTF0",1748910362342,0.62460681,106300.0,106290.0,0.72405296]
["bitfinex-derivatives","BTCF0:USTF0",1748910362531,0.00125231,106300.0,106290.0,0.72405296]
["bitfinex-derivatives","BTCF0:USTF0",1748910362733,0.45913231,106300.0,106290.0,0.72405296]
["bitfinex-derivatives","BTCF0:USTF0",1748910362933,0.45913231,106300.0,106290.0,1.12375296]
["bitfinex-derivatives","BTCF0:USTF0",1748910363135,0.45913231,106300.0,106290.0,0.83908989]
["bitfinex-derivatives","BTCF0:USTF0",1748910363434,0.45913231,106300.0,106290.0,1.19988989]
["bitfinex-derivatives","BTCF0:USTF0",1748910363635,0.00145231,106300.0,106290.0,0.84308989]
["bitfinex-derivatives","BTCF0:USTF0",1748910363837,0.49701231,106300.0,106290.0,0.84308989]
["bitfinex-derivatives","BTCF0:USTF0",1748910364035,0.49701231,106300.0,106290.0,0.70570913]
["bitfinex-derivatives","BTCF0:USTF0",1748910364250,1.08246681,106300.0,106290.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910364548,0.53361231,106300.0,106290.0,0.80999543]
["bitfinex-derivatives","BTCF0:USTF0",1748910364743,0.03925231,106300.0,106290.0,1.20936153]
["bitfinex-derivatives","BTCF0:USTF0",1748910364932,0.45921231,106300.0,106290.0,1.20936153]
["bitfinex-derivatives","BTCF0:USTF0",1748910365252,0.45901231,106300.0,106290.0,1.20936153]
["bitfinex-derivatives","BTCF0:USTF0",1748910365539,0.45901231,106300.0,106290.0,1.16335296]
["bitfinex-derivatives","BTCF0:USTF0",1748910365540,0.00145231,106300.0,106290.0,1.16335296]
["bitfinex-derivatives","BTCF0:USTF0",1748910365841,0.00556667,106300.0,106290.0,1.16335296]
["bitfinex-derivatives","BTCF0:USTF0",1748910366238,0.00014098,106310.0,106300.0,0.1880545]
["bitfinex-derivatives","BTCF0:USTF0",1748910366437,0.00014098,106310.0,106300.0,1.3967879]
["bitfinex-derivatives","BTCF0:USTF0",1748910366635,0.00014098,106310.0,106300.0,1.8545879]
["bitfinex-derivatives","BTCF0:USTF0",1748910366835,0.002,106320.0,106310.0,0.1880368]
["bitfinex-derivatives","BTCF0:USTF0",1748910367042,0.8186,106330.0,106320.0,0.1598092]
["bitfinex-derivatives","BTCF0:USTF0",1748910367240,0.8186,106330.0,106320.0,0.74077996]
["bitfinex-derivatives","BTCF0:USTF0",1748910367539,0.361,106330.0,106320.0,0.74077996]
["bitfinex-derivatives","BTCF0:USTF0",1748910368446,0.0002,106330.0,106320.0,1.10157996]
["bitfinex-derivatives","BTCF0:USTF0",1748910368638,0.0391,106330.0,106320.0,1.14457427]
["bitfinex-derivatives","BTCF0:USTF0",1748910368953,0.0002,106330.0,106320.0,1.14457427]
["bitfinex-derivatives","BTCF0:USTF0",1748910369142,0.0002,106330.0,106320.0,1.14457332]
["bitfinex-derivatives","BTCF0:USTF0",1748910369339,0.02035242,106340.0,106320.0,1.72305922]
["bitfinex-derivatives","BTCF0:USTF0",1748910369546,0.02035242,106340.0,106330.0,0.72478156]
["bitfinex-derivatives","BTCF0:USTF0",1748910369745,0.02035242,106340.0,106330.0,1.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1748910369943,0.02055242,106340.0,106330.0,1.20036492]
["bitfinex-derivatives","BTCF0:USTF0",1748910370844,0.02255242,106340.0,106330.0,1.20036492]
["bitfinex-derivatives","BTCF0:USTF0",1748910371045,0.02255242,106340.0,106330.0,1.29440892]
["bitfinex-derivatives","BTCF0:USTF0",1748910371550,0.02255242,106340.0,106330.0,1.29437775]
["bitfinex-derivatives","BTCF0:USTF0",1748910371842,0.02255242,106340.0,106330.0,2.79437775]
["bitfinex-derivatives","BTCF0:USTF0",1748910372048,0.02455242,106340.0,106330.0,2.79437775]
["bitfinex-derivatives","BTCF0:USTF0",1748910372451,0.02255242,106340.0,106330.0,2.79637775]
["bitfinex-derivatives","BTCF0:USTF0",1748910372651,0.02255242,106340.0,106330.0,2.55456299]
["bitfinex-derivatives","BTCF0:USTF0",1748910372851,0.04159329,106340.0,106330.0,2.73054375]
["bitfinex-derivatives","BTCF0:USTF0",1748910373151,0.00359329,106340.0,106330.0,2.73054375]
["bitfinex-derivatives","BTCF0:USTF0",1748910373446,0.00159329,106340.0,106330.0,2.73254375]
["bitfinex-derivatives","BTCF0:USTF0",1748910374547,0.00159329,106340.0,106330.0,2.84776299]
["bitfinex-derivatives","BTCF0:USTF0",1748910374759,0.03919329,106340.0,106330.0,3.02374375]
["bitfinex-derivatives","BTCF0:USTF0",1748910374947,0.00159329,106340.0,106330.0,3.02374375]
["bitfinex-derivatives","BTCF0:USTF0",1748910375144,0.00159329,106340.0,106330.0,2.98078156]
["bitfinex-derivatives","BTCF0:USTF0",1748910375344,0.00159329,106340.0,106330.0,3.02375264]
["bitfinex-derivatives","BTCF0:USTF0",1748910375943,0.00159329,106340.0,106330.0,1.52375264]
["bitfinex-derivatives","BTCF0:USTF0",1748910376643,0.00159329,106340.0,106330.0,3.02375264]
["bitfinex-derivatives","BTCF0:USTF0",1748910376855,0.03919329,106340.0,106330.0,3.02375264]
["bitfinex-derivatives","BTCF0:USTF0",1748910379554,0.03919329,106340.0,106330.0,1.52375264]
["bitfinex-derivatives","BTCF0:USTF0",1748910379751,0.03919329,106340.0,106330.0,1.49554264]
["bitfinex-derivatives","BTCF0:USTF0",1748910379958,0.04330765,106340.0,106330.0,1.49554264]
["bitfinex-derivatives","BTCF0:USTF0",1748910380255,0.04330765,106340.0,106330.0,2.99554264]
["bitfinex-derivatives","BTCF0:USTF0",1748910380858,0.04330765,106340.0,106330.0,1.49554264]
["bitfinex-derivatives","BTCF0:USTF0",1748910382668,0.04330765,106340.0,106330.0,1.49558826]
["bitfinex-derivatives","BTCF0:USTF0",1748910383457,0.00570765,106340.0,106330.0,1.49558826]
["bitfinex-derivatives","BTCF0:USTF0",1748910383862,0.0773,106350.0,106340.0,0.1879836]
["bitfinex-derivatives","BTCF0:USTF0",1748910384067,0.07542863,106350.0,106340.0,1.21165751]
["bitfinex-derivatives","BTCF0:USTF0",1748910384959,0.03812863,106350.0,106340.0,1.21165751]
["bitfinex-derivatives","BTCF0:USTF0",1748910385164,0.03832863,106350.0,106340.0,1.21365751]
["bitfinex-derivatives","BTCF0:USTF0",1748910386458,0.03832863,106350.0,106340.0,1.5048733]
["bitfinex-derivatives","BTCF0:USTF0",1748910387160,0.03832863,106350.0,106340.0,1.53337086]
["bitfinex-derivatives","BTCF0:USTF0",1748910388667,0.03812863,106350.0,106340.0,1.53337086]
["bitfinex-derivatives","BTCF0:USTF0",1748910388968,0.03832863,106350.0,106340.0,1.53337086]
["bitfinex-derivatives","BTCF0:USTF0",1748910390969,0.03832863,106350.0,106340.0,3.03337086]
["bitfinex-derivatives","BTCF0:USTF0",1748910392165,0.03832863,106350.0,106340.0,2.99033837]
["bitfinex-derivatives","BTCF0:USTF0",1748910392874,0.002,106380.0,106370.0,0.1879306]
["bitfinex-derivatives","BTCF0:USTF0",1748910393169,0.05919694,106380.0,106370.0,0.69326673]
["bitfinex-derivatives","BTCF0:USTF0",1748910393467,0.05939694,106380.0,106370.0,0.69326673]
["bitfinex-derivatives","BTCF0:USTF0",1748910393863,0.05939694,106380.0,106370.0,1.05406673]
["bitfinex-derivatives","BTCF0:USTF0",1748910394365,0.06239694,106380.0,106370.0,1.05406673]
["bitfinex-derivatives","BTCF0:USTF0",1748910394671,0.06239694,106380.0,106370.0,1.09716038]
["bitfinex-derivatives","BTCF0:USTF0",1748910394672,0.06519694,106380.0,106370.0,1.09716038]
["bitfinex-derivatives","BTCF0:USTF0",1748910395273,0.06539694,106380.0,106370.0,0.56037962]
["bitfinex-derivatives","BTCF0:USTF0",1748910395472,0.06239694,106380.0,106370.0,0.73636038]
["bitfinex-derivatives","BTCF0:USTF0",1748910395769,0.24730984,106380.0,106370.0,0.73636038]
["bitfinex-derivatives","BTCF0:USTF0",1748910396066,0.28490984,106380.0,106370.0,0.79542492]
["bitfinex-derivatives","BTCF0:USTF0",1748910396261,0.13459694,106380.0,106370.0,0.73636038]
["bitfinex-derivatives","BTCF0:USTF0",1748910396868,0.32250984,106380.0,106370.0,0.33277962]
["bitfinex-derivatives","BTCF0:USTF0",1748910397375,0.32250984,106380.0,106370.0,0.50876038]
["bitfinex-derivatives","BTCF0:USTF0",1748910398565,0.13459694,106380.0,106370.0,0.50876038]
["bitfinex-derivatives","BTCF0:USTF0",1748910398764,0.77974894,106380.0,106370.0,0.56782492]
["bitfinex-derivatives","BTCF0:USTF0",1748910398973,0.77974894,106380.0,106370.0,0.50876038]
["bitfinex-derivatives","BTCF0:USTF0",1748910400768,0.77974894,106380.0,106370.0,0.28968597]
["bitfinex-derivatives","BTCF0:USTF0",1748910401074,0.77974894,106380.0,106370.0,0.46566673]
["bitfinex-derivatives","BTCF0:USTF0",1748910401476,0.77974894,106380.0,106370.0,0.52473127]
["bitfinex-derivatives","BTCF0:USTF0",1748910401870,0.77974894,106380.0,106370.0,0.52548052]
["bitfinex-derivatives","BTCF0:USTF0",1748910402173,0.68583694,106380.0,106370.0,1.16628052]
["bitfinex-derivatives","BTCF0:USTF0",1748910402373,0.68603694,106380.0,106370.0,1.22423166]
["bitfinex-derivatives","BTCF0:USTF0",1748910402565,0.68583694,106380.0,106370.0,1.22423166]
["bitfinex-derivatives","BTCF0:USTF0",1748910402877,0.22891694,106380.0,106370.0,1.22423166]
["bitfinex-derivatives","BTCF0:USTF0",1748910403170,0.11459694,106380.0,106370.0,1.19603166]
["bitfinex-derivatives","BTCF0:USTF0",1748910403368,0.11459694,106380.0,106370.0,1.23353166]
["bitfinex-derivatives","BTCF0:USTF0",1748910403970,0.11459694,106380.0,106370.0,1.23553166]
["bitfinex-derivatives","BTCF0:USTF0",1748910406875,0.11459694,106380.0,106370.0,1.27902855]
["bitfinex-derivatives","BTCF0:USTF0",1748910407075,0.11459694,106380.0,106370.0,1.57022855]
["bitfinex-derivatives","BTCF0:USTF0",1748910409373,0.11459694,106380.0,106370.0,1.570183]
["bitfinex-derivatives","BTCF0:USTF0",1748910410372,0.1187113,106380.0,106370.0,1.570183]
["bitfinex-derivatives","BTCF0:USTF0",1748910411970,0.1187113,106380.0,106370.0,1.39420224]
["bitfinex-derivatives","BTCF0:USTF0",1748910412277,0.1187113,106380.0,106370.0,1.570183]
["bitfinex-derivatives","BTCF0:USTF0",1748910413180,0.1187113,106380.0,106370.0,1.53739749]
["bitfinex-derivatives","BTCF0:USTF0",1748910414181,0.3066249,106380.0,106370.0,0.96881152]
["bitfinex-derivatives","BTCF0:USTF0",1748910414378,0.6674249,106380.0,106370.0,0.54704687]
["bitfinex-derivatives","BTCF0:USTF0",1748910414689,0.6674249,106380.0,106370.0,0.50394925]
["bitfinex-derivatives","BTCF0:USTF0",1748910417983,0.6774249,106380.0,106370.0,0.30394925]
["bitfinex-derivatives","BTCF0:USTF0",1748910418178,0.6774249,106380.0,106370.0,0.00274925]
["bitfinex-derivatives","BTCF0:USTF0",1748910418179,0.84882015,106380.0,106370.0,0.00274925]
["bitfinex-derivatives","BTCF0:USTF0",1748910418371,0.84882015,106380.0,106360.0,0.17153623]
["bitfinex-derivatives","BTCF0:USTF0",1748910418577,1.1922113,106370.0,106360.0,0.26460632]
["bitfinex-derivatives","BTCF0:USTF0",1748910418872,0.187949,106360.0,106350.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748910419077,0.655549,106360.0,106350.0,0.53439525]
["bitfinex-derivatives","BTCF0:USTF0",1748910419478,0.655549,106360.0,106350.0,0.57785105]
["bitfinex-derivatives","BTCF0:USTF0",1748910419683,0.655549,106360.0,106350.0,0.4064558]
["bitfinex-derivatives","BTCF0:USTF0",1748910419887,0.655549,106360.0,106350.0,0.57785105]
["bitfinex-derivatives","BTCF0:USTF0",1748910420383,0.656549,106360.0,106350.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748910420984,0.68459784,106360.0,106350.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748910421387,0.656549,106360.0,106350.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748910421682,0.656549,106360.0,106350.0,0.53439525]
["bitfinex-derivatives","BTCF0:USTF0",1748910421885,0.656549,106360.0,106350.0,0.27139525]
["bitfinex-derivatives","BTCF0:USTF0",1748910425380,0.68500608,106360.0,106350.0,0.27139525]
["bitfinex-derivatives","BTCF0:USTF0",1748910425579,0.68912044,106360.0,106350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748910425786,0.68912044,106360.0,106350.0,0.2879667]
["bitfinex-derivatives","BTCF0:USTF0",1748910426386,0.68912044,106360.0,106350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748910427187,0.68912044,106360.0,106340.0,0.85227078]
["bitfinex-derivatives","BTCF0:USTF0",1748910427188,0.1879666,106350.0,106340.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910427387,0.1879666,106350.0,106320.0,0.0875672]
["bitfinex-derivatives","BTCF0:USTF0",1748910427388,0.1879843,106340.0,106320.0,0.0875672]
["bitfinex-derivatives","BTCF0:USTF0",1748910427590,1.1922605,106330.0,106320.0,0.37729267]
["bitfinex-derivatives","BTCF0:USTF0",1748910427784,1.1922605,106330.0,106320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748910428087,1.61056526,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748910428288,1.78196051,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748910428682,0.1880197,106320.0,106310.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910428890,0.1880197,106320.0,106310.0,0.35192098]
["bitfinex-derivatives","BTCF0:USTF0",1748910428891,0.65582276,106320.0,106310.0,0.35192098]
["bitfinex-derivatives","BTCF0:USTF0",1748910429192,0.65657201,106320.0,106310.0,0.32371098]
["bitfinex-derivatives","BTCF0:USTF0",1748910429782,0.65657201,106320.0,106310.0,0.32571098]
["bitfinex-derivatives","BTCF0:USTF0",1748910429979,0.65657201,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748910430184,0.65657201,106320.0,106310.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1748910430489,0.65657201,106320.0,106310.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1748910430790,0.65657201,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748910430986,0.65657201,106320.0,106300.0,0.3544814]
["bitfinex-derivatives","BTCF0:USTF0",1748910431191,1.19394765,106310.0,106300.0,0.62211101]
["bitfinex-derivatives","BTCF0:USTF0",1748910431390,1.19445071,106310.0,106300.0,0.62211101]
["bitfinex-derivatives","BTCF0:USTF0",1748910431581,0.83415021,106310.0,106300.0,0.52808341]
["bitfinex-derivatives","BTCF0:USTF0",1748910431780,0.03695231,106310.0,106300.0,1.24089567]
["bitfinex-derivatives","BTCF0:USTF0",1748910431982,0.00125231,106310.0,106300.0,1.24089567]
["bitfinex-derivatives","BTCF0:USTF0",1748910432191,0.00145231,106310.0,106300.0,1.07088954]
["bitfinex-derivatives","BTCF0:USTF0",1748910432990,0.00145231,106310.0,106300.0,2.57088954]
["bitfinex-derivatives","BTCF0:USTF0",1748910433190,0.00145231,106310.0,106300.0,2.56888954]
["bitfinex-derivatives","BTCF0:USTF0",1748910433383,0.00145231,106310.0,106300.0,2.74489567]
["bitfinex-derivatives","BTCF0:USTF0",1748910433584,0.00125231,106310.0,106300.0,3.36042896]
["bitfinex-derivatives","BTCF0:USTF0",1748910433785,0.00214098,106320.0,106310.0,0.1880379]
["bitfinex-derivatives","BTCF0:USTF0",1748910434086,0.00214098,106320.0,106310.0,1.13073403]
["bitfinex-derivatives","BTCF0:USTF0",1748910434786,0.00214098,106320.0,106300.0,1.05112402]
["bitfinex-derivatives","BTCF0:USTF0",1748910434787,1.35513973,106320.0,106300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748910434986,0.3001379,106310.0,106300.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1748910435183,0.6609379,106310.0,106300.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1748910435388,0.6609379,106310.0,106300.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1748910435589,0.1880556,106300.0,106290.0,1.5383]
["bitfinex-derivatives","BTCF0:USTF0",1748910435793,0.6253556,106300.0,106290.0,1.84008]
["bitfinex-derivatives","BTCF0:USTF0",1748910436195,1.0820356,106300.0,106290.0,1.84008]
["bitfinex-derivatives","BTCF0:USTF0",1748910436596,1.0820356,106300.0,106290.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1748910436783,1.18402613,106300.0,106290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748910436983,1.58615703,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748910437184,0.1881092,106270.0,106260.0,1.96289343]
["bitfinex-derivatives","BTCF0:USTF0",1748910437385,0.5489092,106270.0,106260.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1748910437586,0.6254092,106270.0,106260.0,0.53192236]
["bitfinex-derivatives","BTCF0:USTF0",1748910437893,0.6609092,106270.0,106260.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748910438288,0.6609092,106270.0,106260.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1748910438900,0.1881269,106260.0,106250.0,0.44767123]
["bitfinex-derivatives","BTCF0:USTF0",1748910439102,1.0765069,106260.0,106250.0,0.76544123]
["bitfinex-derivatives","BTCF0:USTF0",1748910439293,1.0765069,106260.0,106250.0,0.534129]
["bitfinex-derivatives","BTCF0:USTF0",1748910439494,1.1905869,106260.0,106250.0,0.534129]
["bitfinex-derivatives","BTCF0:USTF0",1748910439893,1.1905869,106260.0,106250.0,0.71013513]
["bitfinex-derivatives","BTCF0:USTF0",1748910440091,1.1915869,106260.0,106250.0,0.71013513]
["bitfinex-derivatives","BTCF0:USTF0",1748910440301,1.1915869,106260.0,106250.0,0.72399377]
["bitfinex-derivatives","BTCF0:USTF0",1748910440500,0.8307869,106260.0,106250.0,0.71013513]
["bitfinex-derivatives","BTCF0:USTF0",1748910441102,0.8307869,106260.0,106250.0,0.534129]
["bitfinex-derivatives","BTCF0:USTF0",1748910441406,1.1915869,106260.0,106250.0,0.5341448]
["bitfinex-derivatives","BTCF0:USTF0",1748910441589,1.1915869,106260.0,106250.0,0.54803397]
["bitfinex-derivatives","BTCF0:USTF0",1748910441794,1.1915869,106260.0,106250.0,0.32388234]
["bitfinex-derivatives","BTCF0:USTF0",1748910441993,1.1915869,106260.0,106250.0,0.32389073]
["bitfinex-derivatives","BTCF0:USTF0",1748910442203,1.1915869,106260.0,106250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748910442702,0.1881448,106250.0,106240.0,0.04037078]
["bitfinex-derivatives","BTCF0:USTF0",1748910443002,0.6612448,106250.0,106240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748910444303,0.1881625,106240.0,106230.0,0.3118584]
["bitfinex-derivatives","BTCF0:USTF0",1748910444506,1.1938025,106240.0,106230.0,0.6418584]
["bitfinex-derivatives","BTCF0:USTF0",1748910444708,1.1938025,106240.0,106230.0,0.5181802]
["bitfinex-derivatives","BTCF0:USTF0",1748910444709,0.6229625,106240.0,106230.0,0.5181802]
["bitfinex-derivatives","BTCF0:USTF0",1748910445010,1.1938025,106240.0,106230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748910445202,1.1938025,106240.0,106230.0,0.3439669]
["bitfinex-derivatives","BTCF0:USTF0",1748910445399,1.1938025,106240.0,106230.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748910445799,1.1938025,106240.0,106230.0,0.5201802]
["bitfinex-derivatives","BTCF0:USTF0",1748910446311,1.1948025,106240.0,106230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748910446510,1.1948025,106240.0,106230.0,0.34397304]
["bitfinex-derivatives","BTCF0:USTF0",1748910446710,1.1948025,106240.0,106230.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748910447009,0.6239625,106240.0,106230.0,0.2981802]
["bitfinex-derivatives","BTCF0:USTF0",1748910447204,0.2631624,106240.0,106230.0,0.83498633]
["bitfinex-derivatives","BTCF0:USTF0",1748910447410,0.075,106240.0,106230.0,0.54238633]
["bitfinex-derivatives","BTCF0:USTF0",1748910447609,0.18932,106240.0,106230.0,0.78238633]
["bitfinex-derivatives","BTCF0:USTF0",1748910447908,0.64604,106240.0,106230.0,0.79617313]
["bitfinex-derivatives","BTCF0:USTF0",1748910448113,0.64604,106240.0,106230.0,0.78238633]
["bitfinex-derivatives","BTCF0:USTF0",1748910448408,1.1950024,106240.0,106230.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748910448601,1.1950024,106240.0,106230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748910448808,1.1950024,106240.0,106220.0,0.282286]
["bitfinex-derivatives","BTCF0:USTF0",1748910448809,0.1881802,106230.0,106220.0,0.282286]
["bitfinex-derivatives","BTCF0:USTF0",1748910449119,0.6588802,106230.0,106220.0,0.5481886]
["bitfinex-derivatives","BTCF0:USTF0",1748910449310,0.6588802,106230.0,106220.0,0.6096258]
["bitfinex-derivatives","BTCF0:USTF0",1748910449609,0.6588802,106230.0,106220.0,0.60962582]
["bitfinex-derivatives","BTCF0:USTF0",1748910449819,0.6588802,106230.0,106220.0,0.5952373]
["bitfinex-derivatives","BTCF0:USTF0",1748910450012,0.6588802,106230.0,106220.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748910450205,0.6588802,106230.0,106220.0,0.56258662]
["bitfinex-derivatives","BTCF0:USTF0",1748910450607,0.6588802,106230.0,106220.0,0.57671924]
["bitfinex-derivatives","BTCF0:USTF0",1748910450801,0.6588802,106230.0,106220.0,0.5767192]
["bitfinex-derivatives","BTCF0:USTF0",1748910451005,0.6588802,106230.0,106220.0,0.37438772]
["bitfinex-derivatives","BTCF0:USTF0",1748910451209,0.6588802,106230.0,106220.0,0.57672054]
["bitfinex-derivatives","BTCF0:USTF0",1748910451511,0.6588802,106230.0,106220.0,0.39052291]
["bitfinex-derivatives","BTCF0:USTF0",1748910451712,0.6588802,106230.0,106220.0,0.37638772]
["bitfinex-derivatives","BTCF0:USTF0",1748910452015,0.6588802,106230.0,106220.0,0.01638772]
["bitfinex-derivatives","BTCF0:USTF0",1748910452419,0.1882162,106210.0,106200.0,0.295219]
["bitfinex-derivatives","BTCF0:USTF0",1748910452614,0.6448962,106210.0,106200.0,0.675219]
["bitfinex-derivatives","BTCF0:USTF0",1748910452921,0.7521962,106210.0,106200.0,0.638219]
["bitfinex-derivatives","BTCF0:USTF0",1748910453221,0.7521962,106210.0,106200.0,0.606419]
["bitfinex-derivatives","BTCF0:USTF0",1748910454012,0.7521962,106210.0,106200.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1748910454220,1.1129962,106210.0,106200.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1748910454419,1.1129962,106210.0,106200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748910454912,0.1882346,106200.0,106190.0,0.37779947]
["bitfinex-derivatives","BTCF0:USTF0",1748910455114,0.7373946,106200.0,106190.0,0.39655947]
["bitfinex-derivatives","BTCF0:USTF0",1748910455414,0.1882523,106190.0,106180.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1748910455611,0.7560323,106190.0,106180.0,0.30382195]
["bitfinex-derivatives","BTCF0:USTF0",1748910455813,1.29283843,106190.0,106180.0,0.27557195]
["bitfinex-derivatives","BTCF0:USTF0",1748910456118,1.1168323,106190.0,106180.0,0.27557195]
["bitfinex-derivatives","BTCF0:USTF0",1748910456316,0.1882878,106170.0,106160.0,0.49025183]
["bitfinex-derivatives","BTCF0:USTF0",1748910456515,0.45672,106170.0,106160.0,0.86025283]
["bitfinex-derivatives","BTCF0:USTF0",1748910456722,0.53222,106170.0,106160.0,0.86025283]
["bitfinex-derivatives","BTCF0:USTF0",1748910457116,0.7205079,106170.0,106160.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1748910457313,0.0755,106170.0,106160.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1748910457617,0.53222,106170.0,106160.0,1.2458543]
["bitfinex-derivatives","BTCF0:USTF0",1748910457813,0.0755,106170.0,106160.0,1.22105283]
["bitfinex-derivatives","BTCF0:USTF0",1748910458017,0.0765,106170.0,106160.0,1.23705283]
["bitfinex-derivatives","BTCF0:USTF0",1748910458212,0.2647881,106170.0,106160.0,1.23705283]
["bitfinex-derivatives","BTCF0:USTF0",1748910458411,0.2647881,106170.0,106160.0,1.27385283]
["bitfinex-derivatives","BTCF0:USTF0",1748910458816,0.2657881,106170.0,106160.0,1.28985283]
["bitfinex-derivatives","BTCF0:USTF0",1748910459328,0.6265881,106170.0,106160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748910459525,0.6648881,106170.0,106160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748910459733,0.1158,106170.0,106160.0,1.11711193]
["bitfinex-derivatives","BTCF0:USTF0",1748910460023,0.1158,106170.0,106160.0,1.21123852]
["bitfinex-derivatives","BTCF0:USTF0",1748910460024,0.0775,106170.0,106160.0,1.21123852]
["bitfinex-derivatives","BTCF0:USTF0",1748910460215,0.00014098,106180.0,106170.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1748910460415,0.00064404,106180.0,106170.0,1.17334413]
["bitfinex-derivatives","BTCF0:USTF0",1748910460617,0.00159329,106180.0,106170.0,1.17334413]
["bitfinex-derivatives","BTCF0:USTF0",1748910460816,0.00159329,106180.0,106170.0,2.67334413]
["bitfinex-derivatives","BTCF0:USTF0",1748910461419,0.00259329,106180.0,106170.0,2.68734413]
["bitfinex-derivatives","BTCF0:USTF0",1748910461813,0.00359329,106180.0,106170.0,2.70234413]
["bitfinex-derivatives","BTCF0:USTF0",1748910462021,0.00359329,106180.0,106170.0,2.526338]
["bitfinex-derivatives","BTCF0:USTF0",1748910462215,0.07519329,106180.0,106170.0,2.70234413]
["bitfinex-derivatives","BTCF0:USTF0",1748910462524,0.62426339,106180.0,106170.0,2.165538]
["bitfinex-derivatives","BTCF0:USTF0",1748910462723,0.66196339,106180.0,106170.0,2.129138]
["bitfinex-derivatives","BTCF0:USTF0",1748910463025,0.66196339,106180.0,106170.0,2.30514413]
["bitfinex-derivatives","BTCF0:USTF0",1748910463624,0.30116339,106180.0,106170.0,2.059038]
["bitfinex-derivatives","BTCF0:USTF0",1748910463823,0.30116339,106180.0,106170.0,2.23504413]
["bitfinex-derivatives","BTCF0:USTF0",1748910464228,0.30116339,106180.0,106170.0,0.73504413]
["bitfinex-derivatives","BTCF0:USTF0",1748910464622,0.30116339,106180.0,106170.0,0.559038]
["bitfinex-derivatives","BTCF0:USTF0",1748910464819,0.30116339,106180.0,106170.0,0.77354413]
["bitfinex-derivatives","BTCF0:USTF0",1748910465024,0.30116339,106180.0,106170.0,0.80534413]
["bitfinex-derivatives","BTCF0:USTF0",1748910465222,0.30116339,106180.0,106170.0,1.16614413]
["bitfinex-derivatives","BTCF0:USTF0",1748910465417,0.30116339,106180.0,106170.0,0.81901659]
["bitfinex-derivatives","BTCF0:USTF0",1748910465617,0.30116339,106180.0,106170.0,0.80534413]
["bitfinex-derivatives","BTCF0:USTF0",1748910466017,0.00359329,106180.0,106170.0,0.80534413]
["bitfinex-derivatives","BTCF0:USTF0",1748910466223,0.46031329,106180.0,106170.0,1.24853269]
["bitfinex-derivatives","BTCF0:USTF0",1748910466732,0.00339329,106180.0,106170.0,1.24853269]
["bitfinex-derivatives","BTCF0:USTF0",1748910466929,0.00359329,106180.0,106170.0,1.26204172]
["bitfinex-derivatives","BTCF0:USTF0",1748910467124,0.00359329,106180.0,106170.0,1.24853269]
["bitfinex-derivatives","BTCF0:USTF0",1748910467431,0.00359329,106180.0,106170.0,1.26204172]
["bitfinex-derivatives","BTCF0:USTF0",1748910467621,0.00359329,106180.0,106170.0,1.29200751]
["bitfinex-derivatives","BTCF0:USTF0",1748910467818,0.00359329,106180.0,106170.0,1.07252656]
["bitfinex-derivatives","BTCF0:USTF0",1748910468024,0.00359329,106180.0,106170.0,1.26203941]
["bitfinex-derivatives","BTCF0:USTF0",1748910468225,0.00359329,106180.0,106170.0,1.24853269]
["bitfinex-derivatives","BTCF0:USTF0",1748910468429,0.00359329,106180.0,106170.0,1.29200751]
["bitfinex-derivatives","BTCF0:USTF0",1748910468633,0.00359329,106180.0,106170.0,1.58320751]
["bitfinex-derivatives","BTCF0:USTF0",1748910468836,0.00359329,106180.0,106170.0,1.64134401]
["bitfinex-derivatives","BTCF0:USTF0",1748910469229,0.00359329,106180.0,106170.0,1.6414462]
["bitfinex-derivatives","BTCF0:USTF0",1748910470331,0.00359329,106180.0,106170.0,1.65469181]
["bitfinex-derivatives","BTCF0:USTF0",1748910470332,0.00770765,106180.0,106170.0,1.65469181]
["bitfinex-derivatives","BTCF0:USTF0",1748910470527,0.00770765,106180.0,106170.0,1.34852795]
["bitfinex-derivatives","BTCF0:USTF0",1748910470729,0.04630765,106180.0,106170.0,1.30499143]
["bitfinex-derivatives","BTCF0:USTF0",1748910471334,0.08270765,106180.0,106170.0,1.30499143]
["bitfinex-derivatives","BTCF0:USTF0",1748910471632,0.08270765,106180.0,106170.0,1.31828493]
["bitfinex-derivatives","BTCF0:USTF0",1748910471835,0.08270765,106180.0,106170.0,1.1289853]
["bitfinex-derivatives","BTCF0:USTF0",1748910472037,0.08270765,106180.0,106170.0,1.30499143]
["bitfinex-derivatives","BTCF0:USTF0",1748910472538,0.08270765,106180.0,106170.0,1.39194108]
["bitfinex-derivatives","BTCF0:USTF0",1748910473034,0.27097965,106180.0,106170.0,1.33441497]
["bitfinex-derivatives","BTCF0:USTF0",1748910473223,0.30997965,106180.0,106170.0,1.27644854]
["bitfinex-derivatives","BTCF0:USTF0",1748910473636,0.30997965,106180.0,106170.0,1.23293676]
["bitfinex-derivatives","BTCF0:USTF0",1748910474135,0.30997965,106180.0,106170.0,1.24601193]
["bitfinex-derivatives","BTCF0:USTF0",1748910474537,0.30997965,106180.0,106170.0,1.3027347]
["bitfinex-derivatives","BTCF0:USTF0",1748910474735,0.30997965,106180.0,106170.0,0.9288596]
["bitfinex-derivatives","BTCF0:USTF0",1748910475129,0.30997965,106180.0,106170.0,0.9419552]
["bitfinex-derivatives","BTCF0:USTF0",1748910475336,0.30997965,106180.0,106170.0,0.94195525]
["bitfinex-derivatives","BTCF0:USTF0",1748910475528,0.30997965,106180.0,106170.0,0.9288596]
["bitfinex-derivatives","BTCF0:USTF0",1748910476228,0.12170765,106180.0,106170.0,0.94196016]
["bitfinex-derivatives","BTCF0:USTF0",1748910476433,0.30998075,106180.0,106170.0,0.9288596]
["bitfinex-derivatives","BTCF0:USTF0",1748910476633,0.12170765,106180.0,106170.0,0.9288596]
["bitfinex-derivatives","BTCF0:USTF0",1748910476836,0.12170765,106180.0,106170.0,1.2896596]
["bitfinex-derivatives","BTCF0:USTF0",1748910477136,0.30998075,106180.0,106170.0,0.9606596]
["bitfinex-derivatives","BTCF0:USTF0",1748910477835,0.30998075,106180.0,106170.0,0.97376599]
["bitfinex-derivatives","BTCF0:USTF0",1748910478137,0.30998075,106180.0,106170.0,1.01873037]
["bitfinex-derivatives","BTCF0:USTF0",1748910478638,0.30998075,106180.0,106170.0,1.17486599]
["bitfinex-derivatives","BTCF0:USTF0",1748910478939,0.30998075,106180.0,106170.0,1.01876599]
["bitfinex-derivatives","BTCF0:USTF0",1748910479736,0.76658075,106180.0,106170.0,0.97504827]
["bitfinex-derivatives","BTCF0:USTF0",1748910480328,0.76658075,106180.0,106170.0,1.06199792]
["bitfinex-derivatives","BTCF0:USTF0",1748910480524,0.76658075,106180.0,106170.0,0.97504827]
["bitfinex-derivatives","BTCF0:USTF0",1748910480732,0.76658075,106180.0,106170.0,0.91499827]
["bitfinex-derivatives","BTCF0:USTF0",1748910481127,0.76658075,106180.0,106170.0,1.00198299]
["bitfinex-derivatives","BTCF0:USTF0",1748910481841,0.76658075,106180.0,106170.0,1.27583524]
["bitfinex-derivatives","BTCF0:USTF0",1748910482029,0.76658075,106180.0,106170.0,1.36278489]
["bitfinex-derivatives","BTCF0:USTF0",1748910482431,0.76658075,106180.0,106170.0,1.03558489]
["bitfinex-derivatives","BTCF0:USTF0",1748910482841,0.76658075,106180.0,106170.0,0.94401846]
["bitfinex-derivatives","BTCF0:USTF0",1748910483232,0.76658075,106180.0,106170.0,1.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1748910485037,0.57830765,106180.0,106170.0,0.94408351]
["bitfinex-derivatives","BTCF0:USTF0",1748910485253,0.12170765,106180.0,106170.0,1.30488351]
["bitfinex-derivatives","BTCF0:USTF0",1748910485445,0.12170765,106180.0,106170.0,1.33848351]
["bitfinex-derivatives","BTCF0:USTF0",1748910485741,0.12150765,106180.0,106170.0,1.33848351]
["bitfinex-derivatives","BTCF0:USTF0",1748910485936,0.12170765,106180.0,106170.0,1.33848351]
["bitfinex-derivatives","BTCF0:USTF0",1748910486241,0.27098155,106180.0,106170.0,1.34303231]
["bitfinex-derivatives","BTCF0:USTF0",1748910486439,0.30778155,106180.0,106170.0,0.78984799]
["bitfinex-derivatives","BTCF0:USTF0",1748910486636,0.30778155,106180.0,106170.0,0.7421775]
["bitfinex-derivatives","BTCF0:USTF0",1748910486831,0.30778155,106180.0,106170.0,0.98061888]
["bitfinex-derivatives","BTCF0:USTF0",1748910487242,0.30778155,106180.0,106170.0,0.8891319]
["bitfinex-derivatives","BTCF0:USTF0",1748910487443,0.30778155,106180.0,106170.0,0.74307482]
["bitfinex-derivatives","BTCF0:USTF0",1748910487743,0.30778155,106180.0,106170.0,0.62652479]
["bitfinex-derivatives","BTCF0:USTF0",1748910487944,0.30778155,106180.0,106170.0,1.16333092]
["bitfinex-derivatives","BTCF0:USTF0",1748910488643,0.30758155,106180.0,106170.0,1.23539631]
["bitfinex-derivatives","BTCF0:USTF0",1748910488842,0.30778155,106180.0,106170.0,1.23539631]
["bitfinex-derivatives","BTCF0:USTF0",1748910489037,0.30778155,106180.0,106170.0,1.28307763]
["bitfinex-derivatives","BTCF0:USTF0",1748910489238,0.30778155,106180.0,106170.0,0.87459767]
["bitfinex-derivatives","BTCF0:USTF0",1748910489436,0.30778155,106180.0,106170.0,0.93303066]
["bitfinex-derivatives","BTCF0:USTF0",1748910490045,0.30778155,106180.0,106170.0,1.22423066]
["bitfinex-derivatives","BTCF0:USTF0",1748910490341,0.30778155,106180.0,106170.0,1.58503066]
["bitfinex-derivatives","BTCF0:USTF0",1748910490745,0.30778155,106180.0,106170.0,1.19598066]
["bitfinex-derivatives","BTCF0:USTF0",1748910491142,0.30758195,106180.0,106170.0,1.38077453]
["bitfinex-derivatives","BTCF0:USTF0",1748910491332,0.30758195,106180.0,106170.0,1.51123063]
["bitfinex-derivatives","BTCF0:USTF0",1748910491539,0.30758195,106180.0,106170.0,1.26800377]
["bitfinex-derivatives","BTCF0:USTF0",1748910491737,0.30778195,106180.0,106170.0,1.29285919]
["bitfinex-derivatives","BTCF0:USTF0",1748910492537,0.30778195,106180.0,106170.0,1.23340309]
["bitfinex-derivatives","BTCF0:USTF0",1748910492845,0.30778195,106180.0,106170.0,1.59420309]
["bitfinex-derivatives","BTCF0:USTF0",1748910493044,0.11950765,106180.0,106170.0,1.59420309]
["bitfinex-derivatives","BTCF0:USTF0",1748910493237,0.11950765,106180.0,106170.0,1.23340309]
["bitfinex-derivatives","BTCF0:USTF0",1748910493435,0.11950765,106180.0,106170.0,1.29285919]
["bitfinex-derivatives","BTCF0:USTF0",1748910493436,0.30778195,106180.0,106170.0,1.29285919]
["bitfinex-derivatives","BTCF0:USTF0",1748910493840,0.30778195,106180.0,106170.0,1.65365919]
["bitfinex-derivatives","BTCF0:USTF0",1748910494534,0.30778195,106180.0,106170.0,1.29285919]
["bitfinex-derivatives","BTCF0:USTF0",1748910494845,0.30778195,106180.0,106170.0,1.25545949]
["bitfinex-derivatives","BTCF0:USTF0",1748910495045,0.30778195,106180.0,106170.0,1.1678131]
["bitfinex-derivatives","BTCF0:USTF0",1748910495545,0.76426195,106180.0,106170.0,1.21166056]
["bitfinex-derivatives","BTCF0:USTF0",1748910495742,0.76426195,106180.0,106170.0,0.9795211]
["bitfinex-derivatives","BTCF0:USTF0",1748910495937,0.76426195,106180.0,106170.0,1.1678131]
["bitfinex-derivatives","BTCF0:USTF0",1748910496248,0.76426195,106180.0,106170.0,1.21167844]
["bitfinex-derivatives","BTCF0:USTF0",1748910496838,0.76426195,106180.0,106170.0,1.02338644]
["bitfinex-derivatives","BTCF0:USTF0",1748910497042,0.76426195,106180.0,106170.0,1.21167844]
["bitfinex-derivatives","BTCF0:USTF0",1748910497752,0.78913449,106180.0,106170.0,1.02338644]
["bitfinex-derivatives","BTCF0:USTF0",1748910497940,1.14993449,106180.0,106170.0,0.17848272]
["bitfinex-derivatives","BTCF0:USTF0",1748910498146,1.15993449,106180.0,106170.0,0.14428907]
["bitfinex-derivatives","BTCF0:USTF0",1748910498646,1.15993449,106180.0,106170.0,0.04052699]
["bitfinex-derivatives","BTCF0:USTF0",1748910498846,1.15993449,106180.0,106170.0,0.10020164]
["bitfinex-derivatives","BTCF0:USTF0",1748910499244,1.15993449,106180.0,106170.0,0.04052699]
["bitfinex-derivatives","BTCF0:USTF0",1748910499552,1.50348172,106180.0,106170.0,0.04052699]
["bitfinex-derivatives","BTCF0:USTF0",1748910499844,1.32743559,106180.0,106170.0,0.04052699]
["bitfinex-derivatives","BTCF0:USTF0",1748910500049,1.44115559,106180.0,106170.0,0.04052699]
["bitfinex-derivatives","BTCF0:USTF0",1748910500242,1.32361449,106180.0,106170.0,0.10020164]
["bitfinex-derivatives","BTCF0:USTF0",1748910500443,1.32361449,106180.0,106170.0,0.13020164]
["bitfinex-derivatives","BTCF0:USTF0",1748910500647,1.32361449,106180.0,106170.0,0.80254677]
["bitfinex-derivatives","BTCF0:USTF0",1748910500648,1.17482195,106180.0,106170.0,0.80254677]
["bitfinex-derivatives","BTCF0:USTF0",1748910500953,0.71858195,106180.0,106170.0,0.77065266]
["bitfinex-derivatives","BTCF0:USTF0",1748910501141,1.28874195,106180.0,106170.0,0.77065266]
["bitfinex-derivatives","BTCF0:USTF0",1748910501341,1.23874195,106180.0,106170.0,0.77065266]
["bitfinex-derivatives","BTCF0:USTF0",1748910502048,1.23874195,106180.0,106170.0,0.58236066]
["bitfinex-derivatives","BTCF0:USTF0",1748910502251,1.23874195,106180.0,106170.0,0.16635453]
["bitfinex-derivatives","BTCF0:USTF0",1748910503242,1.23874195,106180.0,106170.0,0.34236066]
["bitfinex-derivatives","BTCF0:USTF0",1748910504044,1.23874195,106180.0,106170.0,0.16635453]
["bitfinex-derivatives","BTCF0:USTF0",1748910504649,1.24874195,106180.0,106170.0,0.05635453]
["bitfinex-derivatives","BTCF0:USTF0",1748910505044,1.24874195,106180.0,106170.0,0.07635453]
["bitfinex-derivatives","BTCF0:USTF0",1748910505354,1.23874195,106180.0,106170.0,0.09195164]
["bitfinex-derivatives","BTCF0:USTF0",1748910505750,0.11950765,106180.0,106170.0,0.28024364]
["bitfinex-derivatives","BTCF0:USTF0",1748910505950,0.87794195,106180.0,106170.0,0.83418967]
["bitfinex-derivatives","BTCF0:USTF0",1748910506258,0.87774195,106180.0,106170.0,0.77451502]
["bitfinex-derivatives","BTCF0:USTF0",1748910506440,0.87794195,106180.0,106170.0,0.83418967]
["bitfinex-derivatives","BTCF0:USTF0",1748910506850,0.87794195,106180.0,106170.0,0.79032137]
["bitfinex-derivatives","BTCF0:USTF0",1748910507154,0.87794195,106180.0,106170.0,0.57024364]
["bitfinex-derivatives","BTCF0:USTF0",1748910507354,0.87794195,106180.0,106170.0,0.79028271]
["bitfinex-derivatives","BTCF0:USTF0",1748910507554,0.87794195,106180.0,106170.0,0.83411702]
["bitfinex-derivatives","BTCF0:USTF0",1748910507785,0.87790195,106180.0,106170.0,0.79028271]
["bitfinex-derivatives","BTCF0:USTF0",1748910507956,0.87790195,106180.0,106170.0,0.83411702]
["bitfinex-derivatives","BTCF0:USTF0",1748910508255,1.23870195,106180.0,106170.0,0.83411702]
["bitfinex-derivatives","BTCF0:USTF0",1748910508453,0.87790195,106180.0,106170.0,1.13524237]
["bitfinex-derivatives","BTCF0:USTF0",1748910508648,0.87770195,106180.0,106170.0,1.29134237]
["bitfinex-derivatives","BTCF0:USTF0",1748910508959,0.87790195,106180.0,106170.0,1.13524237]
["bitfinex-derivatives","BTCF0:USTF0",1748910509954,0.87790195,106180.0,106170.0,1.19491702]
["bitfinex-derivatives","BTCF0:USTF0",1748910510651,0.87790195,106180.0,106170.0,1.28611702]
["bitfinex-derivatives","BTCF0:USTF0",1748910511049,0.87790195,106180.0,106170.0,1.2140363]
["bitfinex-derivatives","BTCF0:USTF0",1748910511346,0.87790195,106180.0,106170.0,1.19325089]
["bitfinex-derivatives","BTCF0:USTF0",1748910511552,0.87790195,106180.0,106170.0,1.40325089]
["bitfinex-derivatives","BTCF0:USTF0",1748910511747,0.57586765,106180.0,106170.0,1.17172554]
["bitfinex-derivatives","BTCF0:USTF0",1748910511954,0.57586765,106180.0,106170.0,1.24912554]
["bitfinex-derivatives","BTCF0:USTF0",1748910512265,0.76394195,106180.0,106170.0,1.28892554]
["bitfinex-derivatives","BTCF0:USTF0",1748910512451,0.76414195,106180.0,106170.0,1.28892554]
["bitfinex-derivatives","BTCF0:USTF0",1748910513054,1.12494195,106180.0,106170.0,0.30366224]
["bitfinex-derivatives","BTCF0:USTF0",1748910513263,1.12494195,106180.0,106170.0,0.10366224]
["bitfinex-derivatives","BTCF0:USTF0",1748910513264,1.14494195,106180.0,106170.0,0.10366224]
["bitfinex-derivatives","BTCF0:USTF0",1748910513448,0.68858195,106180.0,106170.0,0.27571856]
["bitfinex-derivatives","BTCF0:USTF0",1748910513654,1.25866195,106180.0,106170.0,0.27571856]
["bitfinex-derivatives","BTCF0:USTF0",1748910513855,0.89786195,106180.0,106170.0,0.33571856]
["bitfinex-derivatives","BTCF0:USTF0",1748910514063,0.87786195,106180.0,106170.0,0.33571856]
["bitfinex-derivatives","BTCF0:USTF0",1748910514359,1.23866195,106180.0,106170.0,0.33571856]
["bitfinex-derivatives","BTCF0:USTF0",1748910515259,1.23866195,106180.0,106170.0,0.33572743]
["bitfinex-derivatives","BTCF0:USTF0",1748910515455,1.23866195,106180.0,106170.0,0.16367111]
["bitfinex-derivatives","BTCF0:USTF0",1748910516558,1.73071827,106180.0,106170.0,0.05962571]
["bitfinex-derivatives","BTCF0:USTF0",1748910516854,0.1882918,106170.0,106160.0,0.05962571]
["bitfinex-derivatives","BTCF0:USTF0",1748910517060,0.6268918,106170.0,106160.0,0.11543509]
["bitfinex-derivatives","BTCF0:USTF0",1748910517261,1.1969318,106170.0,106160.0,0.11543509]
["bitfinex-derivatives","BTCF0:USTF0",1748910517862,1.1979318,106170.0,106160.0,0.12743509]
["bitfinex-derivatives","BTCF0:USTF0",1748910518362,1.1979318,106170.0,106160.0,0.28436888]
["bitfinex-derivatives","BTCF0:USTF0",1748910518658,0.6278918,106170.0,106160.0,0.43285722]
["bitfinex-derivatives","BTCF0:USTF0",1748910518859,0.6288918,106170.0,106160.0,0.64285722]
["bitfinex-derivatives","BTCF0:USTF0",1748910519066,0.8381318,106170.0,106160.0,0.64285722]
["bitfinex-derivatives","BTCF0:USTF0",1748910519260,0.8381318,106170.0,106160.0,0.68355722]
["bitfinex-derivatives","BTCF0:USTF0",1748910519655,0.8381318,106170.0,106160.0,0.63949784]
["bitfinex-derivatives","BTCF0:USTF0",1748910519861,0.8383318,106170.0,106160.0,0.75489609]
["bitfinex-derivatives","BTCF0:USTF0",1748910520156,0.2682918,106170.0,106160.0,0.75489609]
["bitfinex-derivatives","BTCF0:USTF0",1748910520358,0.6320918,106170.0,106160.0,0.29434732]
["bitfinex-derivatives","BTCF0:USTF0",1748910520564,0.8411318,106170.0,106160.0,0.29434732]
["bitfinex-derivatives","BTCF0:USTF0",1748910520764,0.8411318,106170.0,106160.0,0.48265682]
["bitfinex-derivatives","BTCF0:USTF0",1748910521164,0.2712918,106170.0,106160.0,0.48265682]
["bitfinex-derivatives","BTCF0:USTF0",1748910521558,0.6318918,106170.0,106160.0,0.48265682]
["bitfinex-derivatives","BTCF0:USTF0",1748910521757,1.2017318,106170.0,106160.0,0.48265682]
["bitfinex-derivatives","BTCF0:USTF0",1748910521955,1.2019318,106170.0,106160.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1748910522161,1.2039318,106170.0,106160.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1748910523263,1.2139318,106170.0,106160.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748910523452,0.1883095,106160.0,106150.0,0.04616986]
["bitfinex-derivatives","BTCF0:USTF0",1748910523657,0.6671095,106160.0,106150.0,0.57623706]
["bitfinex-derivatives","BTCF0:USTF0",1748910524758,0.6691095,106160.0,106150.0,0.57623686]
["bitfinex-derivatives","BTCF0:USTF0",1748910524959,0.6691095,106160.0,106150.0,0.38790986]
["bitfinex-derivatives","BTCF0:USTF0",1748910525159,0.6711095,106160.0,106150.0,0.38790986]
["bitfinex-derivatives","BTCF0:USTF0",1748910525360,0.6711095,106160.0,106150.0,0.558327]
["bitfinex-derivatives","BTCF0:USTF0",1748910526067,0.122,106160.0,106150.0,0.73481534]
["bitfinex-derivatives","BTCF0:USTF0",1748910526276,0.8801092,106160.0,106150.0,0.77868251]
["bitfinex-derivatives","BTCF0:USTF0",1748910526563,0.88136151,106160.0,106150.0,0.85578251]
["bitfinex-derivatives","BTCF0:USTF0",1748910526771,0.88156151,106160.0,106150.0,0.89973727]
["bitfinex-derivatives","BTCF0:USTF0",1748910526969,0.88152151,106160.0,106150.0,0.89973727]
["bitfinex-derivatives","BTCF0:USTF0",1748910527457,0.31176151,106160.0,106150.0,0.89973727]
["bitfinex-derivatives","BTCF0:USTF0",1748910527662,0.88152151,106160.0,106150.0,0.89973727]
["bitfinex-derivatives","BTCF0:USTF0",1748910527862,0.88152151,106160.0,106150.0,0.85578251]
["bitfinex-derivatives","BTCF0:USTF0",1748910528063,0.88152151,106160.0,106150.0,0.77461534]
["bitfinex-derivatives","BTCF0:USTF0",1748910528361,1.24232151,106160.0,106150.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1748910530069,1.24232151,106160.0,106150.0,0.849527]
["bitfinex-derivatives","BTCF0:USTF0",1748910530369,1.24643587,106160.0,106150.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1748910531062,1.24643587,106160.0,106150.0,0.849527]
["bitfinex-derivatives","BTCF0:USTF0",1748910531263,0.67667587,106160.0,106150.0,1.02601534]
["bitfinex-derivatives","BTCF0:USTF0",1748910531465,1.24643587,106160.0,106150.0,1.02601534]
["bitfinex-derivatives","BTCF0:USTF0",1748910532073,1.24643587,106160.0,106150.0,1.07000255]
["bitfinex-derivatives","BTCF0:USTF0",1748910532267,1.24643587,106160.0,106150.0,1.02601524]
["bitfinex-derivatives","BTCF0:USTF0",1748910532661,1.24643587,106160.0,106150.0,0.70563704]
["bitfinex-derivatives","BTCF0:USTF0",1748910532968,1.24643587,106160.0,106150.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1748910533163,1.24643587,106160.0,106150.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748910533471,1.24643587,106160.0,106150.0,0.558327]
["bitfinex-derivatives","BTCF0:USTF0",1748910533673,1.24643587,106160.0,106150.0,0.530067]
["bitfinex-derivatives","BTCF0:USTF0",1748910533868,1.24643587,106160.0,106150.0,0.70655534]
["bitfinex-derivatives","BTCF0:USTF0",1748910534070,1.24643587,106160.0,106150.0,0.51822834]
["bitfinex-derivatives","BTCF0:USTF0",1748910534369,1.24639587,106160.0,106150.0,0.51822834]
["bitfinex-derivatives","BTCF0:USTF0",1748910534672,1.24639587,106160.0,106150.0,0.530067]
["bitfinex-derivatives","BTCF0:USTF0",1748910534873,1.24639587,106160.0,106150.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1748910535670,0.188327,106150.0,106140.0,0.57424152]
["bitfinex-derivatives","BTCF0:USTF0",1748910535864,0.188327,106150.0,106140.0,0.82190414]
["bitfinex-derivatives","BTCF0:USTF0",1748910535865,0.267427,106150.0,106140.0,0.82190414]
["bitfinex-derivatives","BTCF0:USTF0",1748910536069,0.628227,106150.0,106140.0,0.82190414]
["bitfinex-derivatives","BTCF0:USTF0",1748910536872,0.629227,106150.0,106140.0,0.82590414]
["bitfinex-derivatives","BTCF0:USTF0",1748910537175,0.629227,106150.0,106140.0,0.53186934]
["bitfinex-derivatives","BTCF0:USTF0",1748910537376,0.629227,106150.0,106140.0,0.43186934]
["bitfinex-derivatives","BTCF0:USTF0",1748910537666,0.742787,106150.0,106140.0,0.70883304]
["bitfinex-derivatives","BTCF0:USTF0",1748910537870,1.198907,106150.0,106140.0,0.7528394]
["bitfinex-derivatives","BTCF0:USTF0",1748910538262,1.198907,106150.0,106140.0,0.5694947]
["bitfinex-derivatives","BTCF0:USTF0",1748910538263,1.199907,106150.0,106140.0,0.5694947]
["bitfinex-derivatives","BTCF0:USTF0",1748910538463,1.200107,106150.0,106140.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1748910538662,1.208107,106150.0,106140.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748910538865,1.214107,106150.0,106140.0,0.3859866]
["bitfinex-derivatives","BTCF0:USTF0",1748910539172,1.214107,106150.0,106140.0,0.51415567]
["bitfinex-derivatives","BTCF0:USTF0",1748910539565,1.38426267,106150.0,106140.0,0.04600125]
["bitfinex-derivatives","BTCF0:USTF0",1748910539767,1.212107,106150.0,106140.0,0.04600125]
["bitfinex-derivatives","BTCF0:USTF0",1748910539971,1.212107,106150.0,106140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748910540569,1.211907,106150.0,106140.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748910540771,1.212107,106150.0,106140.0,0.07601024]
["bitfinex-derivatives","BTCF0:USTF0",1748910540966,1.212107,106150.0,106140.0,0.07101024]
["bitfinex-derivatives","BTCF0:USTF0",1748910541168,1.212107,106150.0,106140.0,0.04401024]
["bitfinex-derivatives","BTCF0:USTF0",1748910541470,1.212107,106150.0,106140.0,0.25401079]
["bitfinex-derivatives","BTCF0:USTF0",1748910541870,1.2368496,106150.0,106140.0,0.25401079]
["bitfinex-derivatives","BTCF0:USTF0",1748910542281,1.212107,106150.0,106140.0,0.25401079]
["bitfinex-derivatives","BTCF0:USTF0",1748910543076,0.642427,106150.0,106140.0,0.61451086]
["bitfinex-derivatives","BTCF0:USTF0",1748910543276,1.212067,106150.0,106140.0,0.61451086]
["bitfinex-derivatives","BTCF0:USTF0",1748910543574,1.211867,106150.0,106140.0,0.65541086]
["bitfinex-derivatives","BTCF0:USTF0",1748910543770,0.851267,106150.0,106140.0,0.69401086]
["bitfinex-derivatives","BTCF0:USTF0",1748910544370,0.851267,106150.0,106140.0,0.65541086]
["bitfinex-derivatives","BTCF0:USTF0",1748910545077,0.851267,106150.0,106140.0,0.48325519]
["bitfinex-derivatives","BTCF0:USTF0",1748910545264,1.212067,106150.0,106140.0,0.69929218]
["bitfinex-derivatives","BTCF0:USTF0",1748910545471,1.21618136,106150.0,106140.0,0.69929218]
["bitfinex-derivatives","BTCF0:USTF0",1748910545875,1.21618136,106150.0,106140.0,0.61140007]
["bitfinex-derivatives","BTCF0:USTF0",1748910546069,1.21618136,106150.0,106140.0,0.87434007]
["bitfinex-derivatives","BTCF0:USTF0",1748910546373,1.21618136,106150.0,106140.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1748910547079,1.21618136,106150.0,106140.0,0.24142443]
["bitfinex-derivatives","BTCF0:USTF0",1748910547378,1.21618136,106150.0,106140.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1748910549678,1.21618136,106150.0,106140.0,0.37100198]
["bitfinex-derivatives","BTCF0:USTF0",1748910549885,0.28574136,106150.0,106140.0,0.61903061]
["bitfinex-derivatives","BTCF0:USTF0",1748910550079,0.85510136,106150.0,106140.0,0.61903061]
["bitfinex-derivatives","BTCF0:USTF0",1748910550373,0.85510136,106150.0,106140.0,0.44687494]
["bitfinex-derivatives","BTCF0:USTF0",1748910550576,0.85530136,106150.0,106140.0,0.61903061]
["bitfinex-derivatives","BTCF0:USTF0",1748910550766,1.21610136,106150.0,106140.0,0.44687494]
["bitfinex-derivatives","BTCF0:USTF0",1748910550969,1.21610136,106150.0,106140.0,0.61903061]
["bitfinex-derivatives","BTCF0:USTF0",1748910551281,1.21610136,106150.0,106140.0,0.6411243]
["bitfinex-derivatives","BTCF0:USTF0",1748910551467,0.85530136,106150.0,106140.0,0.6411243]
["bitfinex-derivatives","BTCF0:USTF0",1748910551670,0.851187,106150.0,106140.0,0.6411243]
["bitfinex-derivatives","BTCF0:USTF0",1748910551970,1.211787,106150.0,106140.0,0.87115567]
["bitfinex-derivatives","BTCF0:USTF0",1748910552175,0.281627,106150.0,106140.0,0.8873442]
["bitfinex-derivatives","BTCF0:USTF0",1748910552481,0.850987,106150.0,106140.0,1.11921353]
["bitfinex-derivatives","BTCF0:USTF0",1748910552790,0.850987,106150.0,106140.0,1.08061353]
["bitfinex-derivatives","BTCF0:USTF0",1748910552791,0.85510136,106150.0,106140.0,1.08061353]
["bitfinex-derivatives","BTCF0:USTF0",1748910552982,1.21590136,106150.0,106140.0,1.08061353]
["bitfinex-derivatives","BTCF0:USTF0",1748910553475,0.75990136,106150.0,106140.0,1.08061353]
["bitfinex-derivatives","BTCF0:USTF0",1748910553674,1.21586136,106150.0,106140.0,1.08061353]
["bitfinex-derivatives","BTCF0:USTF0",1748910553875,1.21586136,106150.0,106140.0,1.11921353]
["bitfinex-derivatives","BTCF0:USTF0",1748910554780,1.21586136,106150.0,106140.0,1.05949987]
["bitfinex-derivatives","BTCF0:USTF0",1748910555075,1.21586136,106150.0,106140.0,1.11925345]
["bitfinex-derivatives","BTCF0:USTF0",1748910555076,0.64654136,106150.0,106140.0,1.11925345]
["bitfinex-derivatives","BTCF0:USTF0",1748910555276,1.21586136,106150.0,106140.0,0.72466019]
["bitfinex-derivatives","BTCF0:USTF0",1748910555471,1.21586136,106150.0,106140.0,0.70863214]
["bitfinex-derivatives","BTCF0:USTF0",1748910555671,1.21586136,106150.0,106140.0,0.72468974]
["bitfinex-derivatives","BTCF0:USTF0",1748910555871,1.21586136,106150.0,106140.0,0.91303394]
["bitfinex-derivatives","BTCF0:USTF0",1748910556083,1.21586136,106150.0,106140.0,1.08518961]
["bitfinex-derivatives","BTCF0:USTF0",1748910556473,1.21586136,106150.0,106140.0,1.06634961]
["bitfinex-derivatives","BTCF0:USTF0",1748910556675,1.21586136,106150.0,106140.0,0.87800541]
["bitfinex-derivatives","BTCF0:USTF0",1748910557276,1.21586136,106150.0,106140.0,1.06634951]
["bitfinex-derivatives","BTCF0:USTF0",1748910557782,1.21586136,106150.0,106140.0,0.87800541]
["bitfinex-derivatives","BTCF0:USTF0",1748910558580,1.21586136,106150.0,106140.0,1.06635753]
["bitfinex-derivatives","BTCF0:USTF0",1748910559480,1.21636442,106150.0,106140.0,1.06635753]
["bitfinex-derivatives","BTCF0:USTF0",1748910559681,1.21691367,106150.0,106140.0,1.06635753]
["bitfinex-derivatives","BTCF0:USTF0",1748910559981,1.21711367,106150.0,106140.0,1.06635753]
["bitfinex-derivatives","BTCF0:USTF0",1748910560382,1.21711367,106150.0,106140.0,1.00655881]
["bitfinex-derivatives","BTCF0:USTF0",1748910561481,0.09866667,106150.0,106140.0,1.36735881]
["bitfinex-derivatives","BTCF0:USTF0",1748910561777,0.00014098,106160.0,106150.0,0.1883264]
["bitfinex-derivatives","BTCF0:USTF0",1748910561969,0.00014098,106160.0,106150.0,1.01509506]
["bitfinex-derivatives","BTCF0:USTF0",1748910562176,0.00014098,106160.0,106150.0,2.97009505]
["bitfinex-derivatives","BTCF0:USTF0",1748910562474,0.00014098,106160.0,106150.0,2.98734779]
["bitfinex-derivatives","BTCF0:USTF0",1748910562785,0.00034098,106160.0,106150.0,2.8931478]
["bitfinex-derivatives","BTCF0:USTF0",1748910562982,0.1883087,106160.0,106150.0,1.31766561]
["bitfinex-derivatives","BTCF0:USTF0",1748910563187,0.2276087,106160.0,106150.0,1.31766561]
["bitfinex-derivatives","BTCF0:USTF0",1748910563374,0.2426087,106160.0,106150.0,1.31966561]
["bitfinex-derivatives","BTCF0:USTF0",1748910564279,0.2416087,106160.0,106150.0,1.77757815]
["bitfinex-derivatives","BTCF0:USTF0",1748910564478,0.2416087,106160.0,106150.0,1.60542248]
["bitfinex-derivatives","BTCF0:USTF0",1748910564681,0.2416087,106160.0,106150.0,1.77757815]
["bitfinex-derivatives","BTCF0:USTF0",1748910564878,0.005,106160.0,106150.0,1.77657815]
["bitfinex-derivatives","BTCF0:USTF0",1748910565183,0.0102,106160.0,106150.0,1.77657815]
["bitfinex-derivatives","BTCF0:USTF0",1748910565577,0.1985087,106160.0,106150.0,1.77657815]
["bitfinex-derivatives","BTCF0:USTF0",1748910566181,0.1985087,106160.0,106150.0,1.83629279]
["bitfinex-derivatives","BTCF0:USTF0",1748910566582,0.1985087,106160.0,106150.0,1.77657815]
["bitfinex-derivatives","BTCF0:USTF0",1748910566790,0.1985087,106160.0,106150.0,2.06777815]
["bitfinex-derivatives","BTCF0:USTF0",1748910567085,0.1985087,106160.0,106150.0,2.15537607]
["bitfinex-derivatives","BTCF0:USTF0",1748910567281,0.1985087,106160.0,106150.0,1.56485715]
["bitfinex-derivatives","BTCF0:USTF0",1748910567482,0.6776087,106160.0,106150.0,0.92158095]
["bitfinex-derivatives","BTCF0:USTF0",1748910567677,1.26575752,106160.0,106150.0,0.37118468]
["bitfinex-derivatives","BTCF0:USTF0",1748910567887,1.26575752,106160.0,106150.0,0.51118468]
["bitfinex-derivatives","BTCF0:USTF0",1748910568487,1.26575752,106160.0,106150.0,0.45152528]
["bitfinex-derivatives","BTCF0:USTF0",1748910569985,1.27575752,106160.0,106150.0,0.29427254]
["bitfinex-derivatives","BTCF0:USTF0",1748910571095,1.75791319,106160.0,106150.0,0.29427254]
["bitfinex-derivatives","BTCF0:USTF0",1748910572792,1.50791319,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910573190,1.33575752,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910573496,1.41141381,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910573696,1.41141381,106160.0,106150.0,0.10273194]
["bitfinex-derivatives","BTCF0:USTF0",1748910574094,1.41141381,106160.0,106150.0,0.02307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910574292,1.33575752,106160.0,106150.0,0.02307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910574491,1.32575752,106160.0,106150.0,0.02307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910574893,0.76071188,106160.0,106150.0,0.02307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910575099,1.32963188,106160.0,106150.0,0.02307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910575399,1.33983188,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910575794,1.33983188,106160.0,106150.0,0.01307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910575992,1.33983188,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910576193,1.64983188,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910576388,1.60876406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910577602,1.43660839,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910577809,1.60876406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910578801,1.55407071,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910579005,1.72622638,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910579705,1.55407071,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910580205,1.72622638,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910581502,1.84622638,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910582307,1.67407071,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910586208,1.84622638,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910587808,1.67407071,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910588111,1.84622638,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910591217,1.87559196,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910591708,1.72876406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910596315,2.08956406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910596614,2.2070637,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910598017,2.08956406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910598912,2.28956406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910599613,2.28936406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910601720,2.11720839,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910601918,2.28936406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910602421,2.08936406,106160.0,106150.0,0.04347254]
["bitfinex-derivatives","BTCF0:USTF0",1748910602821,1.34828839,106160.0,106150.0,0.04347254]
["bitfinex-derivatives","BTCF0:USTF0",1748910603122,2.54551973,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910603416,2.61336406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910604223,2.44120839,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910604523,2.61336406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910605024,2.39336406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910605713,2.29916406,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910606024,2.32700839,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910606209,1.31828839,106160.0,106150.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910606523,1.31828839,106160.0,106150.0,0.01307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910606524,1.71293403,106160.0,106150.0,0.01307254]
["bitfinex-derivatives","BTCF0:USTF0",1748910606716,1.71293403,106160.0,106150.0,0.09487254]
["bitfinex-derivatives","BTCF0:USTF0",1748910607218,1.71293403,106160.0,106150.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1748910607219,1.71273403,106160.0,106150.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1748910607521,1.71704839,106160.0,106150.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1748910607918,1.14828839,106160.0,106150.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1748910608124,1.86415515,106160.0,106150.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1748910608620,1.40863515,106160.0,106150.0,0.30487254]
["bitfinex-derivatives","BTCF0:USTF0",1748910608921,1.02524994,106160.0,106150.0,0.66535181]
["bitfinex-derivatives","BTCF0:USTF0",1748910609119,1.02504994,106160.0,106150.0,0.66535181]
["bitfinex-derivatives","BTCF0:USTF0",1748910609317,1.02524994,106160.0,106150.0,0.66535181]
["bitfinex-derivatives","BTCF0:USTF0",1748910609516,1.02524994,106160.0,106150.0,0.49319614]
["bitfinex-derivatives","BTCF0:USTF0",1748910609517,1.18410192,106160.0,106150.0,0.49319614]
["bitfinex-derivatives","BTCF0:USTF0",1748910609714,0.46230192,106160.0,106150.0,0.66535181]
["bitfinex-derivatives","BTCF0:USTF0",1748910609922,0.70544918,106160.0,106150.0,0.70916295]
["bitfinex-derivatives","BTCF0:USTF0",1748910610110,0.49835436,106160.0,106150.0,0.66535181]
["bitfinex-derivatives","BTCF0:USTF0",1748910610309,0.68666036,106160.0,106150.0,0.66535181]
["bitfinex-derivatives","BTCF0:USTF0",1748910610825,0.49835436,106160.0,106150.0,0.70908394]
["bitfinex-derivatives","BTCF0:USTF0",1748910611125,0.48815436,106160.0,106150.0,1.05328393]
["bitfinex-derivatives","BTCF0:USTF0",1748910611324,0.48815436,106160.0,106150.0,0.88112826]
["bitfinex-derivatives","BTCF0:USTF0",1748910611325,0.31586036,106160.0,106150.0,0.88112826]
["bitfinex-derivatives","BTCF0:USTF0",1748910611520,0.12755436,106160.0,106150.0,1.05328393]
["bitfinex-derivatives","BTCF0:USTF0",1748910611715,0.01431436,106160.0,106150.0,1.41408393]
["bitfinex-derivatives","BTCF0:USTF0",1748910612110,0.01431436,106160.0,106150.0,1.24192826]
["bitfinex-derivatives","BTCF0:USTF0",1748910612315,0.01431436,106160.0,106150.0,1.41408393]
["bitfinex-derivatives","BTCF0:USTF0",1748910612530,0.01431436,106160.0,106150.0,1.645899]
["bitfinex-derivatives","BTCF0:USTF0",1748910612715,0.01411436,106160.0,106150.0,1.45817398]
["bitfinex-derivatives","BTCF0:USTF0",1748910612922,0.01431436,106160.0,106150.0,3.41473398]
["bitfinex-derivatives","BTCF0:USTF0",1748910613120,0.01431436,106160.0,106150.0,1.74292732]
["bitfinex-derivatives","BTCF0:USTF0",1748910613313,0.00014098,106170.0,106160.0,0.188306]
["bitfinex-derivatives","BTCF0:USTF0",1748910613514,0.00014098,106170.0,106160.0,2.9750459]
["bitfinex-derivatives","BTCF0:USTF0",1748910613821,0.00034098,106170.0,106160.0,2.88073456]
["bitfinex-derivatives","BTCF0:USTF0",1748910614016,0.00034098,106170.0,106160.0,3.2250459]
["bitfinex-derivatives","BTCF0:USTF0",1748910614424,0.71357886,106190.0,106170.0,0.2353413]
["bitfinex-derivatives","BTCF0:USTF0",1748910614724,0.76064286,106190.0,106180.0,0.29505567]
["bitfinex-derivatives","BTCF0:USTF0",1748910614913,0.76084286,106190.0,106180.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1748910615120,0.76084286,106190.0,106180.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748910615420,0.85344286,106190.0,106180.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748910615728,1.43884286,106190.0,106180.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748910615913,1.61099853,106190.0,106180.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748910616112,1.44284286,106190.0,106180.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1748910616314,1.61499853,106190.0,106180.0,0.03001598]
["bitfinex-derivatives","BTCF0:USTF0",1748910616521,1.61799853,106190.0,106180.0,0.03001598]
["bitfinex-derivatives","BTCF0:USTF0",1748910616731,1.44484286,106190.0,106180.0,0.03001598]
["bitfinex-derivatives","BTCF0:USTF0",1748910617422,1.44484286,106190.0,106180.0,0.07281598]
["bitfinex-derivatives","BTCF0:USTF0",1748910619325,1.44816286,106190.0,106180.0,0.07281598]
["bitfinex-derivatives","BTCF0:USTF0",1748910619527,1.44816286,106190.0,106180.0,0.08281598]
["bitfinex-derivatives","BTCF0:USTF0",1748910619725,1.45227722,106190.0,106180.0,0.08281598]
["bitfinex-derivatives","BTCF0:USTF0",1748910619927,1.62443289,106190.0,106180.0,0.08281598]
["bitfinex-derivatives","BTCF0:USTF0",1748910620131,1.44530655,106190.0,106170.0,0.01745029]
["bitfinex-derivatives","BTCF0:USTF0",1748910620432,0.84752517,106180.0,106170.0,0.08745029]
["bitfinex-derivatives","BTCF0:USTF0",1748910620629,0.84752517,106180.0,106170.0,0.07014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910620630,0.85752517,106180.0,106170.0,0.07014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910620928,0.1882872,106170.0,106160.0,0.01743656]
["bitfinex-derivatives","BTCF0:USTF0",1748910621128,1.36498287,106170.0,106160.0,0.01743656]
["bitfinex-derivatives","BTCF0:USTF0",1748910621331,1.45498287,106170.0,106160.0,0.01743656]
["bitfinex-derivatives","BTCF0:USTF0",1748910621926,1.50498287,106170.0,106160.0,0.01743656]
["bitfinex-derivatives","BTCF0:USTF0",1748910623631,1.51398287,106170.0,106160.0,0.01743656]
["bitfinex-derivatives","BTCF0:USTF0",1748910624437,0.1883049,106160.0,106150.0,0.04594565]
["bitfinex-derivatives","BTCF0:USTF0",1748910624630,1.20268057,106160.0,106150.0,0.04594565]
["bitfinex-derivatives","BTCF0:USTF0",1748910626125,1.20668057,106160.0,106150.0,0.04594565]
["bitfinex-derivatives","BTCF0:USTF0",1748910626329,1.20668057,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910626627,1.0345249,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910626834,1.67900057,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910627037,0.9158049,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910627242,1.3174849,106160.0,106150.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1748910627425,1.48964057,106160.0,106150.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1748910627628,1.48964057,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910627850,1.56363963,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910628634,0.80000396,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910628940,1.56387963,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910629840,1.09091963,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910630042,1.56363963,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910630633,1.56343963,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910630940,1.56363963,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910632940,1.39148396,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910633143,1.39040396,106160.0,106150.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1748910633744,1.39060396,106160.0,106150.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1748910636935,0.8447649,106160.0,106150.0,0.046758]
["bitfinex-derivatives","BTCF0:USTF0",1748910637244,0.8445649,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910637445,1.3156049,106160.0,106150.0,0.304958]
["bitfinex-derivatives","BTCF0:USTF0",1748910637635,0.60646,106160.0,106150.0,0.66543737]
["bitfinex-derivatives","BTCF0:USTF0",1748910637942,1.265366,106160.0,106150.0,0.51731367]
["bitfinex-derivatives","BTCF0:USTF0",1748910638140,1.265166,106160.0,106150.0,0.51731367]
["bitfinex-derivatives","BTCF0:USTF0",1748910638344,1.265366,106160.0,106150.0,0.47711367]
["bitfinex-derivatives","BTCF0:USTF0",1748910638640,1.265366,106160.0,106150.0,0.304958]
["bitfinex-derivatives","BTCF0:USTF0",1748910639237,1.43752167,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910639541,1.425366,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910639742,1.425006,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910639943,1.42912036,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910640345,1.27912036,106160.0,106150.0,0.304658]
["bitfinex-derivatives","BTCF0:USTF0",1748910640848,1.275006,106160.0,106150.0,0.265758]
["bitfinex-derivatives","BTCF0:USTF0",1748910641144,1.275006,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910641441,1.35074611,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910641947,1.35486047,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910642447,1.47202665,106160.0,106150.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1748910642937,1.76418232,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910644240,1.64701614,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910645952,2.12701614,106160.0,106150.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1748910646340,0.1883237,106150.0,106140.0,0.04393726]
["bitfinex-derivatives","BTCF0:USTF0",1748910646551,1.19099209,106150.0,106140.0,0.04393726]
["bitfinex-derivatives","BTCF0:USTF0",1748910646746,1.48099209,106150.0,106140.0,0.04393726]
["bitfinex-derivatives","BTCF0:USTF0",1748910647444,1.48199209,106150.0,106140.0,0.04393726]
["bitfinex-derivatives","BTCF0:USTF0",1748910648040,0.20718155,106130.0,106120.0,0.04595867]
["bitfinex-derivatives","BTCF0:USTF0",1748910648346,0.1883947,106110.0,106100.0,0.14626689]
["bitfinex-derivatives","BTCF0:USTF0",1748910648553,2.16361737,106110.0,106100.0,0.14626689]
["bitfinex-derivatives","BTCF0:USTF0",1748910648743,2.24431737,106110.0,106100.0,0.14626689]
["bitfinex-derivatives","BTCF0:USTF0",1748910649647,2.33856537,106110.0,106100.0,0.14626689]
["bitfinex-derivatives","BTCF0:USTF0",1748910650548,2.33856537,106110.0,106100.0,0.14726689]
["bitfinex-derivatives","BTCF0:USTF0",1748910650953,2.33956537,106110.0,106100.0,0.14726689]
["bitfinex-derivatives","BTCF0:USTF0",1748910651257,2.34415487,106110.0,106100.0,0.14626689]
["bitfinex-derivatives","BTCF0:USTF0",1748910651458,2.38645487,106110.0,106100.0,0.14626689]
["bitfinex-derivatives","BTCF0:USTF0",1748910652656,2.38645487,106110.0,106100.0,0.08483459]
["bitfinex-derivatives","BTCF0:USTF0",1748910652847,2.38645487,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910654851,1.6170697,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910655050,1.6444617,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910655244,1.3330217,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910655445,1.1116617,106110.0,106100.0,0.08440009]
["bitfinex-derivatives","BTCF0:USTF0",1748910655645,1.1116617,106110.0,106100.0,0.09440009]
["bitfinex-derivatives","BTCF0:USTF0",1748910655846,1.1911617,106110.0,106100.0,0.09440009]
["bitfinex-derivatives","BTCF0:USTF0",1748910656149,1.1909617,106110.0,106100.0,0.09440009]
["bitfinex-derivatives","BTCF0:USTF0",1748910656357,1.1911617,106110.0,106100.0,0.09440009]
["bitfinex-derivatives","BTCF0:USTF0",1748910656749,1.1911617,106110.0,106100.0,0.08440009]
["bitfinex-derivatives","BTCF0:USTF0",1748910657747,1.6610817,106110.0,106100.0,0.08440009]
["bitfinex-derivatives","BTCF0:USTF0",1748910657948,1.5815817,106110.0,106100.0,0.30394526]
["bitfinex-derivatives","BTCF0:USTF0",1748910658150,0.8602617,106110.0,106100.0,0.30394526]
["bitfinex-derivatives","BTCF0:USTF0",1748910658349,1.2212617,106110.0,106100.0,0.30394526]
["bitfinex-derivatives","BTCF0:USTF0",1748910658558,0.6292217,106110.0,106100.0,0.30394526]
["bitfinex-derivatives","BTCF0:USTF0",1748910658760,1.2211017,106110.0,106100.0,0.49235766]
["bitfinex-derivatives","BTCF0:USTF0",1748910658959,0.7508617,106110.0,106100.0,0.49235766]
["bitfinex-derivatives","BTCF0:USTF0",1748910659164,1.2209817,106110.0,106100.0,0.49235766]
["bitfinex-derivatives","BTCF0:USTF0",1748910659550,0.079827,106110.0,106100.0,1.19740566]
["bitfinex-derivatives","BTCF0:USTF0",1748910659856,0.020027,106110.0,106100.0,1.14660566]
["bitfinex-derivatives","BTCF0:USTF0",1748910660053,0.019827,106110.0,106100.0,0.96986049]
["bitfinex-derivatives","BTCF0:USTF0",1748910660253,0.019827,106110.0,106100.0,1.14660566]
["bitfinex-derivatives","BTCF0:USTF0",1748910660457,0.00014098,106120.0,106110.0,0.1883947]
["bitfinex-derivatives","BTCF0:USTF0",1748910660759,0.01882235,106130.0,106120.0,0.1883769]
["bitfinex-derivatives","BTCF0:USTF0",1748910660957,0.01882235,106130.0,106120.0,1.33552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910661156,0.01882235,106130.0,106120.0,1.47742485]
["bitfinex-derivatives","BTCF0:USTF0",1748910661461,0.01902235,106130.0,106120.0,1.47725713]
["bitfinex-derivatives","BTCF0:USTF0",1748910661859,0.02102235,106130.0,106120.0,1.47725713]
["bitfinex-derivatives","BTCF0:USTF0",1748910662056,0.02102235,106130.0,106120.0,1.42975007]
["bitfinex-derivatives","BTCF0:USTF0",1748910662459,0.02102235,106130.0,106120.0,1.47725713]
["bitfinex-derivatives","BTCF0:USTF0",1748910662858,0.02302235,106130.0,106120.0,1.47725713]
["bitfinex-derivatives","BTCF0:USTF0",1748910663159,0.02302235,106130.0,106120.0,1.42975007]
["bitfinex-derivatives","BTCF0:USTF0",1748910664062,0.02302235,106130.0,106120.0,1.51345007]
["bitfinex-derivatives","BTCF0:USTF0",1748910664762,0.21138145,106130.0,106120.0,1.56095713]
["bitfinex-derivatives","BTCF0:USTF0",1748910665158,0.21138145,106130.0,106120.0,1.02341196]
["bitfinex-derivatives","BTCF0:USTF0",1748910665457,0.57218145,106130.0,106120.0,0.787528]
["bitfinex-derivatives","BTCF0:USTF0",1748910665658,0.57218145,106130.0,106120.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1748910665862,1.04718145,106130.0,106120.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1748910666165,1.25092145,106130.0,106120.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1748910666555,1.25072145,106130.0,106120.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1748910666865,1.25092145,106130.0,106120.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1748910667055,1.25092145,106130.0,106120.0,0.57714517]
["bitfinex-derivatives","BTCF0:USTF0",1748910667254,1.25503581,106130.0,106120.0,0.57714517]
["bitfinex-derivatives","BTCF0:USTF0",1748910668155,1.25503581,106130.0,106120.0,0.76552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910668156,0.89435581,106130.0,106120.0,0.76552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910668356,1.25104145,106130.0,106120.0,0.76552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910668658,0.89004145,106130.0,106120.0,0.76552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910668968,1.25104145,106130.0,106120.0,0.55552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910669160,0.89024145,106130.0,106120.0,0.55552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910669463,1.25515581,106130.0,106120.0,0.55552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910669853,0.89435581,106130.0,106120.0,0.55552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910670049,0.21549581,106130.0,106120.0,0.44552207]
["bitfinex-derivatives","BTCF0:USTF0",1748910670250,0.21549581,106130.0,106120.0,0.75632207]
["bitfinex-derivatives","BTCF0:USTF0",1748910670455,0.21138145,106130.0,106120.0,0.75632207]
["bitfinex-derivatives","BTCF0:USTF0",1748910670669,0.57198145,106130.0,106120.0,0.75632207]
["bitfinex-derivatives","BTCF0:USTF0",1748910670865,0.21138145,106130.0,106120.0,0.75632207]
["bitfinex-derivatives","BTCF0:USTF0",1748910671163,0.57218145,106130.0,106120.0,0.75632207]
["bitfinex-derivatives","BTCF0:USTF0",1748910671351,0.21138145,106130.0,106120.0,0.75632207]
["bitfinex-derivatives","BTCF0:USTF0",1748910671956,0.65378145,106130.0,106120.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1748910672157,0.69388145,106130.0,106120.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1748910672366,1.29116145,106130.0,106120.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1748910673063,0.1883769,106120.0,106110.0,0.05830116]
["bitfinex-derivatives","BTCF0:USTF0",1748910673266,0.6306769,106120.0,106110.0,0.09014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910673562,0.6306769,106120.0,106110.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910674166,0.1883946,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910674367,1.76856642,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910674567,2.30624086,106110.0,106100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910674764,0.1884657,106070.0,106060.0,0.45236227]
["bitfinex-derivatives","BTCF0:USTF0",1748910674967,0.3608,106070.0,106060.0,0.83146227]
["bitfinex-derivatives","BTCF0:USTF0",1748910675165,1.20197068,106080.0,106070.0,0.1884657]
["bitfinex-derivatives","BTCF0:USTF0",1748910675473,0.63088888,106080.0,106070.0,0.81701087]
["bitfinex-derivatives","BTCF0:USTF0",1748910675767,0.63108888,106080.0,106070.0,0.81701087]
["bitfinex-derivatives","BTCF0:USTF0",1748910675967,0.63108888,106080.0,106070.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1748910676166,0.63108888,106080.0,106070.0,0.6402657]
["bitfinex-derivatives","BTCF0:USTF0",1748910676356,0.63108888,106080.0,106070.0,0.81701087]
["bitfinex-derivatives","BTCF0:USTF0",1748910677069,0.63108888,106080.0,106070.0,0.62854517]
["bitfinex-derivatives","BTCF0:USTF0",1748910677367,0.63108888,106080.0,106070.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1748910678366,0.63108888,106080.0,106070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748910679272,0.188465,106070.0,106060.0,0.3814336]
["bitfinex-derivatives","BTCF0:USTF0",1748910679572,1.108385,106070.0,106060.0,0.7414336]
["bitfinex-derivatives","BTCF0:USTF0",1748910680573,1.110385,106070.0,106060.0,0.7414336]
["bitfinex-derivatives","BTCF0:USTF0",1748910680965,1.111385,106070.0,106060.0,0.7414336]
["bitfinex-derivatives","BTCF0:USTF0",1748910681875,1.236385,106070.0,106060.0,0.7414336]
["bitfinex-derivatives","BTCF0:USTF0",1748910682071,1.236385,106070.0,106060.0,0.6990336]
["bitfinex-derivatives","BTCF0:USTF0",1748910683060,1.278085,106070.0,106060.0,0.6990336]
["bitfinex-derivatives","BTCF0:USTF0",1748910683867,1.08962,106070.0,106060.0,1.06426177]
["bitfinex-derivatives","BTCF0:USTF0",1748910684071,0.8755852,106070.0,106060.0,1.42506177]
["bitfinex-derivatives","BTCF0:USTF0",1748910684377,0.8755852,106070.0,106060.0,0.4078336]
["bitfinex-derivatives","BTCF0:USTF0",1748910684378,1.2365852,106070.0,106060.0,0.4078336]
["bitfinex-derivatives","BTCF0:USTF0",1748910684580,1.2365852,106070.0,106060.0,0.77306177]
["bitfinex-derivatives","BTCF0:USTF0",1748910684780,0.7507852,106070.0,106060.0,0.85276177]
["bitfinex-derivatives","BTCF0:USTF0",1748910685567,0.2734652,106070.0,106060.0,0.85276177]
["bitfinex-derivatives","BTCF0:USTF0",1748910685773,0.2736652,106070.0,106060.0,1.14396177]
["bitfinex-derivatives","BTCF0:USTF0",1748910686375,0.6344652,106070.0,106060.0,1.14396177]
["bitfinex-derivatives","BTCF0:USTF0",1748910686576,0.6342652,106070.0,106060.0,1.14396177]
["bitfinex-derivatives","BTCF0:USTF0",1748910686876,0.6344652,106070.0,106060.0,1.14396177]
["bitfinex-derivatives","BTCF0:USTF0",1748910688182,0.6344652,106070.0,106060.0,0.9272165]
["bitfinex-derivatives","BTCF0:USTF0",1748910688372,0.6762652,106070.0,106060.0,0.9272165]
["bitfinex-derivatives","BTCF0:USTF0",1748910689074,1.1519452,106070.0,106060.0,1.10396167]
["bitfinex-derivatives","BTCF0:USTF0",1748910689377,0.0032,106070.0,106060.0,1.14716167]
["bitfinex-derivatives","BTCF0:USTF0",1748910689581,0.003,106070.0,106060.0,1.18656167]
["bitfinex-derivatives","BTCF0:USTF0",1748910689881,0.0032,106070.0,106060.0,1.18656167]
["bitfinex-derivatives","BTCF0:USTF0",1748910690184,0.0032,106070.0,106060.0,1.0098165]
["bitfinex-derivatives","BTCF0:USTF0",1748910690684,0.0002,106070.0,106060.0,1.18956167]
["bitfinex-derivatives","BTCF0:USTF0",1748910690877,0.0002,106070.0,106060.0,0.89836167]
["bitfinex-derivatives","BTCF0:USTF0",1748910691275,0.0002,106070.0,106060.0,1.25916167]
["bitfinex-derivatives","BTCF0:USTF0",1748910691674,0.84031298,106080.0,106070.0,0.1884652]
["bitfinex-derivatives","BTCF0:USTF0",1748910691873,0.79319738,106080.0,106070.0,0.74551037]
["bitfinex-derivatives","BTCF0:USTF0",1748910692077,0.31691738,106080.0,106070.0,0.74551037]
["bitfinex-derivatives","BTCF0:USTF0",1748910692283,0.79295738,106080.0,106070.0,0.74551037]
["bitfinex-derivatives","BTCF0:USTF0",1748910692676,0.74584328,106080.0,106070.0,0.74551037]
["bitfinex-derivatives","BTCF0:USTF0",1748910692877,0.74560328,106080.0,106070.0,0.74551037]
["bitfinex-derivatives","BTCF0:USTF0",1748910694279,0.74560328,106080.0,106070.0,0.5687652]
["bitfinex-derivatives","BTCF0:USTF0",1748910694481,0.74560328,106080.0,106070.0,0.74551037]
["bitfinex-derivatives","BTCF0:USTF0",1748910694985,0.74560328,106080.0,106070.0,0.70561037]
["bitfinex-derivatives","BTCF0:USTF0",1748910695285,1.10640328,106080.0,106070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748910695579,1.10640328,106080.0,106070.0,0.4884652]
["bitfinex-derivatives","BTCF0:USTF0",1748910696179,1.10640328,106080.0,106070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748910696374,1.10640328,106080.0,106060.0,0.58658407]
["bitfinex-derivatives","BTCF0:USTF0",1748910696375,0.1884652,106070.0,106060.0,0.58658407]
["bitfinex-derivatives","BTCF0:USTF0",1748910696576,0.6723652,106070.0,106060.0,0.92658407]
["bitfinex-derivatives","BTCF0:USTF0",1748910696778,0.6723652,106070.0,106060.0,0.88708407]
["bitfinex-derivatives","BTCF0:USTF0",1748910697484,0.3115652,106070.0,106060.0,0.93018407]
["bitfinex-derivatives","BTCF0:USTF0",1748910699280,0.6723652,106070.0,106060.0,0.93018407]
["bitfinex-derivatives","BTCF0:USTF0",1748910699679,0.6723652,106070.0,106060.0,0.7063211]
["bitfinex-derivatives","BTCF0:USTF0",1748910699874,0.6723652,106070.0,106060.0,0.6592042]
["bitfinex-derivatives","BTCF0:USTF0",1748910700080,0.6723652,106070.0,106060.0,0.79284937]
["bitfinex-derivatives","BTCF0:USTF0",1748910700390,0.6723652,106070.0,106060.0,0.6161042]
["bitfinex-derivatives","BTCF0:USTF0",1748910700583,0.6723652,106070.0,106060.0,0.79284937]
["bitfinex-derivatives","BTCF0:USTF0",1748910701685,0.6723652,106070.0,106060.0,0.6161042]
["bitfinex-derivatives","BTCF0:USTF0",1748910702283,0.7601556,106070.0,106060.0,0.6161042]
["bitfinex-derivatives","BTCF0:USTF0",1748910702689,0.73089213,106070.0,106060.0,0.6161042]
["bitfinex-derivatives","BTCF0:USTF0",1748910703284,0.81868253,106070.0,106060.0,0.6161042]
["bitfinex-derivatives","BTCF0:USTF0",1748910703689,0.81868253,106070.0,106060.0,0.61618603]
["bitfinex-derivatives","BTCF0:USTF0",1748910703991,0.81868253,106070.0,106060.0,0.65698603]
["bitfinex-derivatives","BTCF0:USTF0",1748910704987,0.81868253,106070.0,106060.0,0.38791543]
["bitfinex-derivatives","BTCF0:USTF0",1748910705192,0.7601556,106070.0,106060.0,0.38791543]
["bitfinex-derivatives","BTCF0:USTF0",1748910705993,0.7601556,106070.0,106060.0,0.57639733]
["bitfinex-derivatives","BTCF0:USTF0",1748910706697,0.7621556,106070.0,106060.0,0.38791543]
["bitfinex-derivatives","BTCF0:USTF0",1748910707287,0.6743652,106070.0,106060.0,0.38791543]
["bitfinex-derivatives","BTCF0:USTF0",1748910707788,0.79126446,106070.0,106060.0,0.38791543]
["bitfinex-derivatives","BTCF0:USTF0",1748910707990,0.79226446,106070.0,106060.0,0.38791543]
["bitfinex-derivatives","BTCF0:USTF0",1748910708792,0.79226446,106070.0,106060.0,0.57639733]
["bitfinex-derivatives","BTCF0:USTF0",1748910708988,1.1478052,106070.0,106060.0,0.57639733]
["bitfinex-derivatives","BTCF0:USTF0",1748910709193,1.1480052,106070.0,106060.0,0.7531425]
["bitfinex-derivatives","BTCF0:USTF0",1748910709487,0.3147652,106070.0,106060.0,0.7531425]
["bitfinex-derivatives","BTCF0:USTF0",1748910709790,1.1484852,106070.0,106060.0,0.7531425]
["bitfinex-derivatives","BTCF0:USTF0",1748910709991,1.2367141,106070.0,106060.0,0.38791543]
["bitfinex-derivatives","BTCF0:USTF0",1748910710188,1.2367141,106070.0,106060.0,0.57639703]
["bitfinex-derivatives","BTCF0:USTF0",1748910710599,1.2367141,106070.0,106060.0,0.61959703]
["bitfinex-derivatives","BTCF0:USTF0",1748910710600,1.2366741,106070.0,106060.0,0.61959703]
["bitfinex-derivatives","BTCF0:USTF0",1748910710983,0.7637941,106070.0,106060.0,0.61959703]
["bitfinex-derivatives","BTCF0:USTF0",1748910711188,1.29536425,106070.0,106060.0,0.8382422]
["bitfinex-derivatives","BTCF0:USTF0",1748910711389,1.29536425,106070.0,106060.0,0.8787422]
["bitfinex-derivatives","BTCF0:USTF0",1748910713002,0.93412425,106070.0,106060.0,0.8787422]
["bitfinex-derivatives","BTCF0:USTF0",1748910713597,0.89094425,106070.0,106060.0,0.8787422]
["bitfinex-derivatives","BTCF0:USTF0",1748910713802,0.89114425,106070.0,106060.0,0.8787422]
["bitfinex-derivatives","BTCF0:USTF0",1748910714198,0.89114425,106070.0,106060.0,0.70199703]
["bitfinex-derivatives","BTCF0:USTF0",1748910714397,0.89114425,106070.0,106060.0,0.8787422]
["bitfinex-derivatives","BTCF0:USTF0",1748910715296,0.80291535,106070.0,106060.0,0.8787422]
["bitfinex-derivatives","BTCF0:USTF0",1748910715502,1.25194425,106070.0,106060.0,0.51351543]
["bitfinex-derivatives","BTCF0:USTF0",1748910715700,0.10191015,106070.0,106060.0,0.8382422]
["bitfinex-derivatives","BTCF0:USTF0",1748910716002,0.7537328,106070.0,106060.0,1.32826813]
["bitfinex-derivatives","BTCF0:USTF0",1748910716198,0.7535328,106070.0,106060.0,1.38663198]
["bitfinex-derivatives","BTCF0:USTF0",1748910716392,0.6406928,106070.0,106060.0,0.53240521]
["bitfinex-derivatives","BTCF0:USTF0",1748910716596,0.7538128,106070.0,106060.0,0.92216813]
["bitfinex-derivatives","BTCF0:USTF0",1748910717006,0.7538128,106070.0,106060.0,0.74542296]
["bitfinex-derivatives","BTCF0:USTF0",1748910717303,1.2383128,106070.0,106060.0,0.92025395]
["bitfinex-derivatives","BTCF0:USTF0",1748910717700,0.7890839,106070.0,106060.0,0.87813507]
["bitfinex-derivatives","BTCF0:USTF0",1748910718000,0.6655439,106070.0,106060.0,1.28294463]
["bitfinex-derivatives","BTCF0:USTF0",1748910718206,0.6653439,106070.0,106060.0,1.28294463]
["bitfinex-derivatives","BTCF0:USTF0",1748910718704,0.6655039,106070.0,106060.0,1.28294463]
["bitfinex-derivatives","BTCF0:USTF0",1748910718904,0.6653839,106070.0,106060.0,1.28294463]
["bitfinex-derivatives","BTCF0:USTF0",1748910719307,0.6653839,106070.0,106060.0,1.29873944]
["bitfinex-derivatives","BTCF0:USTF0",1748910719495,0.1916639,106070.0,106060.0,1.29873944]
["bitfinex-derivatives","BTCF0:USTF0",1748910719796,0.6651439,106070.0,106060.0,1.23889961]
["bitfinex-derivatives","BTCF0:USTF0",1748910720202,0.6651439,106070.0,106060.0,1.29872964]
["bitfinex-derivatives","BTCF0:USTF0",1748910720402,0.1916639,106070.0,106060.0,1.34272952]
["bitfinex-derivatives","BTCF0:USTF0",1748910720599,0.6647039,106070.0,106060.0,1.28289949]
["bitfinex-derivatives","BTCF0:USTF0",1748910720802,0.6647039,106070.0,106060.0,1.2388611]
["bitfinex-derivatives","BTCF0:USTF0",1748910721005,0.6647039,106070.0,106060.0,1.28285338]
["bitfinex-derivatives","BTCF0:USTF0",1748910721198,0.6647039,106070.0,106060.0,0.92616774]
["bitfinex-derivatives","BTCF0:USTF0",1748910721401,0.7443039,106070.0,106060.0,0.92616774]
["bitfinex-derivatives","BTCF0:USTF0",1748910722203,0.7844039,106070.0,106060.0,0.92205338]
["bitfinex-derivatives","BTCF0:USTF0",1748910722810,0.0032,106070.0,106060.0,1.76024228]
["bitfinex-derivatives","BTCF0:USTF0",1748910723006,0.0032,106070.0,106060.0,1.79324503]
["bitfinex-derivatives","BTCF0:USTF0",1748910723309,0.05895336,106080.0,106070.0,0.1884639]
["bitfinex-derivatives","BTCF0:USTF0",1748910723502,0.05895336,106080.0,106070.0,1.78796365]
["bitfinex-derivatives","BTCF0:USTF0",1748910723705,0.00014098,106080.0,106070.0,1.24312558]
["bitfinex-derivatives","BTCF0:USTF0",1748910723897,0.00034098,106080.0,106070.0,1.82796904]
["bitfinex-derivatives","BTCF0:USTF0",1748910724105,0.00014098,106080.0,106070.0,2.11789834]
["bitfinex-derivatives","BTCF0:USTF0",1748910724311,0.00034098,106080.0,106070.0,2.11789834]
["bitfinex-derivatives","BTCF0:USTF0",1748910724812,0.00034098,106080.0,106070.0,2.05931485]
["bitfinex-derivatives","BTCF0:USTF0",1748910725303,0.00034098,106080.0,106070.0,2.01321382]
["bitfinex-derivatives","BTCF0:USTF0",1748910725808,0.00034098,106080.0,106070.0,2.07176658]
["bitfinex-derivatives","BTCF0:USTF0",1748910726610,0.00034098,106080.0,106070.0,2.76050529]
["bitfinex-derivatives","BTCF0:USTF0",1748910727112,0.00034098,106080.0,106070.0,2.82017316]
["bitfinex-derivatives","BTCF0:USTF0",1748910727313,0.00034098,106080.0,106070.0,2.76050529]
["bitfinex-derivatives","BTCF0:USTF0",1748910727612,0.00034098,106080.0,106070.0,2.82017297]
["bitfinex-derivatives","BTCF0:USTF0",1748910728198,0.00034098,106080.0,106070.0,2.6434278]
["bitfinex-derivatives","BTCF0:USTF0",1748910728405,0.18878688,106080.0,106070.0,2.94137297]
["bitfinex-derivatives","BTCF0:USTF0",1748910728600,0.04184098,106080.0,106070.0,2.9972318]
["bitfinex-derivatives","BTCF0:USTF0",1748910728806,0.00034098,106080.0,106070.0,2.93867904]
["bitfinex-derivatives","BTCF0:USTF0",1748910729510,0.00034098,106080.0,106070.0,2.92664377]
["bitfinex-derivatives","BTCF0:USTF0",1748910729704,0.00014098,106080.0,106070.0,2.88170529]
["bitfinex-derivatives","BTCF0:USTF0",1748910730016,0.00034098,106080.0,106070.0,2.88170529]
["bitfinex-derivatives","BTCF0:USTF0",1748910730207,0.00014098,106080.0,106070.0,2.88170529]
["bitfinex-derivatives","BTCF0:USTF0",1748910730401,0.00034098,106080.0,106070.0,2.88170529]
["bitfinex-derivatives","BTCF0:USTF0",1748910730600,0.00034098,106080.0,106070.0,2.95337236]
["bitfinex-derivatives","BTCF0:USTF0",1748910730811,0.00034098,106080.0,106070.0,2.92553527]
["bitfinex-derivatives","BTCF0:USTF0",1748910731018,0.00034098,106080.0,106070.0,2.92553741]
["bitfinex-derivatives","BTCF0:USTF0",1748910731206,0.00034098,106080.0,106070.0,2.99720448]
["bitfinex-derivatives","BTCF0:USTF0",1748910732511,0.00034098,106080.0,106070.0,2.99632448]
["bitfinex-derivatives","BTCF0:USTF0",1748910732720,0.00034098,106080.0,106070.0,2.92465741]
["bitfinex-derivatives","BTCF0:USTF0",1748910732931,0.00034098,106080.0,106070.0,2.99632448]
["bitfinex-derivatives","BTCF0:USTF0",1748910733217,0.00034098,106080.0,106070.0,3.16416265]
["bitfinex-derivatives","BTCF0:USTF0",1748910733415,0.00034098,106080.0,106070.0,3.09249558]
["bitfinex-derivatives","BTCF0:USTF0",1748910734313,0.00034098,106080.0,106070.0,2.49921558]
["bitfinex-derivatives","BTCF0:USTF0",1748910734509,0.00034098,106080.0,106070.0,3.09177558]
["bitfinex-derivatives","BTCF0:USTF0",1748910734710,0.00034098,106080.0,106070.0,2.45538346]
["bitfinex-derivatives","BTCF0:USTF0",1748910734918,0.00034098,106080.0,106070.0,3.09151351]
["bitfinex-derivatives","BTCF0:USTF0",1748910735209,0.18878678,106080.0,106070.0,2.52104891]
["bitfinex-derivatives","BTCF0:USTF0",1748910735519,0.31338678,106080.0,106070.0,2.68202415]
["bitfinex-derivatives","BTCF0:USTF0",1748910737421,0.04224098,106080.0,106070.0,2.68202415]
["bitfinex-derivatives","BTCF0:USTF0",1748910737614,0.04204098,106080.0,106070.0,2.68202415]
["bitfinex-derivatives","BTCF0:USTF0",1748910737818,0.04224098,106080.0,106070.0,2.68202415]
["bitfinex-derivatives","BTCF0:USTF0",1748910738010,0.04224098,106080.0,106070.0,2.21182415]
["bitfinex-derivatives","BTCF0:USTF0",1748910738212,0.08214098,106080.0,106070.0,2.68158415]
["bitfinex-derivatives","BTCF0:USTF0",1748910738521,0.08214098,106080.0,106070.0,2.1527741]
["bitfinex-derivatives","BTCF0:USTF0",1748910738822,0.08214098,106080.0,106070.0,2.19661117]
["bitfinex-derivatives","BTCF0:USTF0",1748910739118,0.08214098,106080.0,106070.0,2.19465117]
["bitfinex-derivatives","BTCF0:USTF0",1748910739523,0.08214098,106080.0,106070.0,1.60437117]
["bitfinex-derivatives","BTCF0:USTF0",1748910739820,0.27058668,106080.0,106070.0,1.60437117]
["bitfinex-derivatives","BTCF0:USTF0",1748910740017,0.08214098,106080.0,106070.0,2.19445117]
["bitfinex-derivatives","BTCF0:USTF0",1748910740722,0.08214098,106080.0,106070.0,2.16903519]
["bitfinex-derivatives","BTCF0:USTF0",1748910741016,0.08214098,106080.0,106070.0,2.16863519]
["bitfinex-derivatives","BTCF0:USTF0",1748910742423,0.08214098,106080.0,106070.0,2.16868112]
["bitfinex-derivatives","BTCF0:USTF0",1748910742619,0.08214098,106080.0,106070.0,1.65059935]
["bitfinex-derivatives","BTCF0:USTF0",1748910742817,0.08214098,106080.0,106070.0,2.19369672]
["bitfinex-derivatives","BTCF0:USTF0",1748910743322,0.08214098,106080.0,106070.0,2.19345672]
["bitfinex-derivatives","BTCF0:USTF0",1748910743822,0.04224098,106080.0,106070.0,2.41200993]
["bitfinex-derivatives","BTCF0:USTF0",1748910744022,0.04224098,106080.0,106070.0,2.36574839]
["bitfinex-derivatives","BTCF0:USTF0",1748910744207,0.00034098,106080.0,106070.0,2.36574839]
["bitfinex-derivatives","BTCF0:USTF0",1748910744413,0.00034098,106080.0,106070.0,2.85074839]
["bitfinex-derivatives","BTCF0:USTF0",1748910744608,0.00034098,106080.0,106070.0,2.50616505]
["bitfinex-derivatives","BTCF0:USTF0",1748910744609,0.00014098,106080.0,106070.0,2.50616505]
["bitfinex-derivatives","BTCF0:USTF0",1748910744813,0.00034098,106080.0,106070.0,2.85074839]
["bitfinex-derivatives","BTCF0:USTF0",1748910745121,0.1248,106090.0,106080.0,0.1884459]
["bitfinex-derivatives","BTCF0:USTF0",1748910745421,0.1248,106090.0,106080.0,1.40235673]
["bitfinex-derivatives","BTCF0:USTF0",1748910745812,0.1248,106090.0,106080.0,1.44406295]
["bitfinex-derivatives","BTCF0:USTF0",1748910746121,0.1248,106090.0,106080.0,1.4857779]
["bitfinex-derivatives","BTCF0:USTF0",1748910746324,0.1248,106090.0,106080.0,1.46086267]
["bitfinex-derivatives","BTCF0:USTF0",1748910746625,0.1258,106090.0,106080.0,1.46086267]
["bitfinex-derivatives","BTCF0:USTF0",1748910746916,0.1268,106090.0,106080.0,1.40120276]
["bitfinex-derivatives","BTCF0:USTF0",1748910748024,0.1268,106090.0,106080.0,1.45975552]
["bitfinex-derivatives","BTCF0:USTF0",1748910748220,0.1268,106090.0,106080.0,1.40120276]
["bitfinex-derivatives","BTCF0:USTF0",1748910748418,0.1268,106090.0,106080.0,1.45975552]
["bitfinex-derivatives","BTCF0:USTF0",1748910748819,0.1268,106090.0,106080.0,1.51946445]
["bitfinex-derivatives","BTCF0:USTF0",1748910750220,0.1268,106090.0,106080.0,1.81066445]
["bitfinex-derivatives","BTCF0:USTF0",1748910751023,0.10958755,106110.0,106100.0,0.1884106]
["bitfinex-derivatives","BTCF0:USTF0",1748910751221,0.02135865,106110.0,106100.0,1.6353988]
["bitfinex-derivatives","BTCF0:USTF0",1748910751421,0.02135865,106110.0,106100.0,3.90505356]
["bitfinex-derivatives","BTCF0:USTF0",1748910751622,0.0882289,106120.0,106110.0,0.1883929]
["bitfinex-derivatives","BTCF0:USTF0",1748910751822,0.75040685,106130.0,106120.0,0.1883751]
["bitfinex-derivatives","BTCF0:USTF0",1748910752026,0.75040685,106130.0,106120.0,0.76035374]
["bitfinex-derivatives","BTCF0:USTF0",1748910752225,0.80917784,106130.0,106120.0,0.76035374]
["bitfinex-derivatives","BTCF0:USTF0",1748910752419,0.80937784,106130.0,106120.0,0.76035374]
["bitfinex-derivatives","BTCF0:USTF0",1748910752615,0.80937784,106130.0,106120.0,0.70066677]
["bitfinex-derivatives","BTCF0:USTF0",1748910753130,0.81137784,106130.0,106120.0,0.70066677]
["bitfinex-derivatives","BTCF0:USTF0",1748910753825,0.07979334,106130.0,106120.0,1.32278993]
["bitfinex-derivatives","BTCF0:USTF0",1748910754026,0.19879334,106130.0,106120.0,1.40148993]
["bitfinex-derivatives","BTCF0:USTF0",1748910754216,0.39035064,106130.0,106120.0,1.48577711]
["bitfinex-derivatives","BTCF0:USTF0",1748910754427,0.33137965,106130.0,106120.0,1.31348544]
["bitfinex-derivatives","BTCF0:USTF0",1748910754726,0.33157965,106130.0,106120.0,1.26959826]
["bitfinex-derivatives","BTCF0:USTF0",1748910755226,0.32757965,106130.0,106120.0,1.26959826]
["bitfinex-derivatives","BTCF0:USTF0",1748910755729,0.32757965,106130.0,106120.0,1.27371262]
["bitfinex-derivatives","BTCF0:USTF0",1748910756030,0.32757965,106130.0,106120.0,1.21764907]
["bitfinex-derivatives","BTCF0:USTF0",1748910756331,0.32757965,106130.0,106120.0,1.50884907]
["bitfinex-derivatives","BTCF0:USTF0",1748910756530,0.32757965,106130.0,106120.0,2.03668171]
["bitfinex-derivatives","BTCF0:USTF0",1748910756727,0.32757965,106130.0,106120.0,2.0627591]
["bitfinex-derivatives","BTCF0:USTF0",1748910757521,0.32757965,106130.0,106120.0,2.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1748910757730,0.32757965,106130.0,106120.0,2.06275783]
["bitfinex-derivatives","BTCF0:USTF0",1748910758031,0.32757965,106130.0,106120.0,2.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1748910758624,0.32758015,106130.0,106120.0,2.00316646]
["bitfinex-derivatives","BTCF0:USTF0",1748910759535,0.32758015,106130.0,106120.0,2.06271001]
["bitfinex-derivatives","BTCF0:USTF0",1748910759736,0.32758015,106130.0,106120.0,2.07786544]
["bitfinex-derivatives","BTCF0:USTF0",1748910760935,0.32758015,106130.0,106120.0,2.07782444]
["bitfinex-derivatives","BTCF0:USTF0",1748910761940,0.32758015,106130.0,106120.0,1.11466224]
["bitfinex-derivatives","BTCF0:USTF0",1748910762236,0.79486015,106130.0,106120.0,0.37174085]
["bitfinex-derivatives","BTCF0:USTF0",1748910762543,1.15566015,106130.0,106120.0,0.32411436]
["bitfinex-derivatives","BTCF0:USTF0",1748910762828,1.15566015,106130.0,106120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748910763230,0.1883756,106120.0,106110.0,0.04777116]
["bitfinex-derivatives","BTCF0:USTF0",1748910763432,0.6425591,106120.0,106110.0,0.59616446]
["bitfinex-derivatives","BTCF0:USTF0",1748910764032,0.6266756,106120.0,106110.0,0.59616446]
["bitfinex-derivatives","BTCF0:USTF0",1748910764233,0.7336756,106120.0,106110.0,0.76845613]
["bitfinex-derivatives","BTCF0:USTF0",1748910764427,0.7336756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910764628,1.0944756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910764829,1.0946756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910765038,0.7338756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910765242,1.0946756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910766325,0.7338756,106120.0,106110.0,0.59716446]
["bitfinex-derivatives","BTCF0:USTF0",1748910766532,1.0946756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910766738,0.7338756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910767035,1.0946756,106120.0,106110.0,0.76945613]
["bitfinex-derivatives","BTCF0:USTF0",1748910767231,1.0946756,106120.0,106110.0,0.40877116]
["bitfinex-derivatives","BTCF0:USTF0",1748910767431,1.0946756,106120.0,106110.0,0.15877116]
["bitfinex-derivatives","BTCF0:USTF0",1748910767635,1.0946756,106120.0,106110.0,0.11114098]
["bitfinex-derivatives","BTCF0:USTF0",1748910767636,1.61120327,106120.0,106110.0,0.11114098]
["bitfinex-derivatives","BTCF0:USTF0",1748910767839,1.66980919,106120.0,106110.0,0.11114098]
["bitfinex-derivatives","BTCF0:USTF0",1748910768033,1.58574642,106120.0,106110.0,0.11114098]
["bitfinex-derivatives","BTCF0:USTF0",1748910768241,1.24151042,106120.0,106110.0,0.47182595]
["bitfinex-derivatives","BTCF0:USTF0",1748910768432,0.13630592,106120.0,106110.0,1.12025613]
["bitfinex-derivatives","BTCF0:USTF0",1748910768732,0.0382,106120.0,106110.0,1.1321695]
["bitfinex-derivatives","BTCF0:USTF0",1748910768930,0.0384,106120.0,106110.0,1.20928284]
["bitfinex-derivatives","BTCF0:USTF0",1748910769129,0.2641756,106120.0,106110.0,0.84848706]
["bitfinex-derivatives","BTCF0:USTF0",1748910769325,0.2643756,106120.0,106110.0,0.84848706]
["bitfinex-derivatives","BTCF0:USTF0",1748910770128,0.2643756,106120.0,106110.0,1.20928706]
["bitfinex-derivatives","BTCF0:USTF0",1748910771930,0.2643756,106120.0,106110.0,1.21340142]
["bitfinex-derivatives","BTCF0:USTF0",1748910772639,0.076,106120.0,106110.0,1.15384031]
["bitfinex-derivatives","BTCF0:USTF0",1748910772832,0.2643756,106120.0,106110.0,1.22546418]
["bitfinex-derivatives","BTCF0:USTF0",1748910773229,0.2641756,106120.0,106110.0,1.15384031]
["bitfinex-derivatives","BTCF0:USTF0",1748910773431,0.0002,106120.0,106110.0,1.15384031]
["bitfinex-derivatives","BTCF0:USTF0",1748910773635,0.29321459,106130.0,106120.0,0.3447756]
["bitfinex-derivatives","BTCF0:USTF0",1748910773636,0.37461459,106130.0,106120.0,0.3447756]
["bitfinex-derivatives","BTCF0:USTF0",1748910773936,0.37461459,106130.0,106120.0,1.56747701]
["bitfinex-derivatives","BTCF0:USTF0",1748910774137,0.33561459,106130.0,106120.0,1.50786727]
["bitfinex-derivatives","BTCF0:USTF0",1748910774332,0.33561459,106130.0,106120.0,1.57949114]
["bitfinex-derivatives","BTCF0:USTF0",1748910774735,0.33561459,106130.0,106120.0,1.50786727]
["bitfinex-derivatives","BTCF0:USTF0",1748910775041,0.33661459,106130.0,106120.0,1.50786727]
["bitfinex-derivatives","BTCF0:USTF0",1748910775338,0.33661459,106130.0,106120.0,1.57949114]
["bitfinex-derivatives","BTCF0:USTF0",1748910776130,0.33761459,106130.0,106120.0,1.40719947]
["bitfinex-derivatives","BTCF0:USTF0",1748910776331,0.33761459,106130.0,106120.0,1.14706727]
["bitfinex-derivatives","BTCF0:USTF0",1748910776636,0.33761459,106130.0,106120.0,1.21869114]
["bitfinex-derivatives","BTCF0:USTF0",1748910777239,0.29052489,106130.0,106120.0,1.21869114]
["bitfinex-derivatives","BTCF0:USTF0",1748910777533,0.29052489,106130.0,106120.0,1.04639947]
["bitfinex-derivatives","BTCF0:USTF0",1748910777736,0.29052489,106130.0,106120.0,1.57949114]
["bitfinex-derivatives","BTCF0:USTF0",1748910777940,0.29052489,106130.0,106120.0,1.50786727]
["bitfinex-derivatives","BTCF0:USTF0",1748910778129,0.29052489,106130.0,106120.0,1.14706727]
["bitfinex-derivatives","BTCF0:USTF0",1748910778331,0.65132489,106130.0,106120.0,1.03186727]
["bitfinex-derivatives","BTCF0:USTF0",1748910778531,0.34913081,106130.0,106120.0,1.03186727]
["bitfinex-derivatives","BTCF0:USTF0",1748910778830,0.34913081,106130.0,106120.0,1.07116727]
["bitfinex-derivatives","BTCF0:USTF0",1748910779036,0.29052489,106130.0,106120.0,1.10886727]
["bitfinex-derivatives","BTCF0:USTF0",1748910779433,0.34913081,106130.0,106120.0,1.10886727]
["bitfinex-derivatives","BTCF0:USTF0",1748910780124,0.70993081,106130.0,106120.0,1.10886727]
["bitfinex-derivatives","BTCF0:USTF0",1748910780329,0.70993081,106130.0,106120.0,1.09156004]
["bitfinex-derivatives","BTCF0:USTF0",1748910780539,0.79815971,106130.0,106120.0,1.03186717]
["bitfinex-derivatives","BTCF0:USTF0",1748910780725,0.79815971,106130.0,106120.0,1.09159308]
["bitfinex-derivatives","BTCF0:USTF0",1748910781434,0.79815971,106130.0,106120.0,0.91930141]
["bitfinex-derivatives","BTCF0:USTF0",1748910781633,0.79815971,106130.0,106120.0,1.09159308]
["bitfinex-derivatives","BTCF0:USTF0",1748910781837,0.79815971,106130.0,106120.0,1.03186717]
["bitfinex-derivatives","BTCF0:USTF0",1748910782045,1.26463971,106130.0,106120.0,1.03186717]
["bitfinex-derivatives","BTCF0:USTF0",1748910782234,1.26491971,106130.0,106120.0,1.10906717]
["bitfinex-derivatives","BTCF0:USTF0",1748910782538,1.17665081,106130.0,106120.0,1.15684683]
["bitfinex-derivatives","BTCF0:USTF0",1748910782747,1.23494415,106130.0,106120.0,1.15684683]
["bitfinex-derivatives","BTCF0:USTF0",1748910782946,0.40762415,106130.0,106120.0,1.51764683]
["bitfinex-derivatives","BTCF0:USTF0",1748910783150,0.20707218,106130.0,106120.0,1.70188341]
["bitfinex-derivatives","BTCF0:USTF0",1748910783442,0.09037292,106130.0,106120.0,2.16848341]
["bitfinex-derivatives","BTCF0:USTF0",1748910783746,0.14895155,106130.0,106120.0,2.16848341]
["bitfinex-derivatives","BTCF0:USTF0",1748910783946,0.14915155,106130.0,106120.0,2.16848341]
["bitfinex-derivatives","BTCF0:USTF0",1748910784249,0.09017292,106130.0,106120.0,2.16848341]
["bitfinex-derivatives","BTCF0:USTF0",1748910784548,0.002,106130.0,106120.0,2.16848341]
["bitfinex-derivatives","BTCF0:USTF0",1748910784945,0.002,106130.0,106120.0,2.21022514]
["bitfinex-derivatives","BTCF0:USTF0",1748910785139,0.001,106130.0,106120.0,2.30690057]
["bitfinex-derivatives","BTCF0:USTF0",1748910785338,0.0012,106130.0,106120.0,2.33676578]
["bitfinex-derivatives","BTCF0:USTF0",1748910785645,0.001,106130.0,106120.0,2.30691227]
["bitfinex-derivatives","BTCF0:USTF0",1748910785844,0.0012,106130.0,106120.0,2.45531265]
["bitfinex-derivatives","BTCF0:USTF0",1748910786043,0.0012,106130.0,106120.0,2.44363374]
["bitfinex-derivatives","BTCF0:USTF0",1748910786345,0.0012,106130.0,106120.0,3.94363374]
["bitfinex-derivatives","BTCF0:USTF0",1748910786847,0.20507218,106150.0,106120.0,3.80234284]
["bitfinex-derivatives","BTCF0:USTF0",1748910787043,0.08817292,106150.0,106140.0,1.14185735]
["bitfinex-derivatives","BTCF0:USTF0",1748910787242,0.19809926,106160.0,106150.0,0.1883006]
["bitfinex-derivatives","BTCF0:USTF0",1748910787243,0.08817292,106160.0,106150.0,0.1883006]
["bitfinex-derivatives","BTCF0:USTF0",1748910787442,0.11889926,106170.0,106160.0,0.1882828]
["bitfinex-derivatives","BTCF0:USTF0",1748910787644,0.002,106170.0,106160.0,1.40939547]
["bitfinex-derivatives","BTCF0:USTF0",1748910787851,0.0022,106170.0,106160.0,1.46902046]
["bitfinex-derivatives","BTCF0:USTF0",1748910788040,0.002,106170.0,106160.0,1.46902046]
["bitfinex-derivatives","BTCF0:USTF0",1748910788250,0.002,106170.0,106160.0,2.26857436]
["bitfinex-derivatives","BTCF0:USTF0",1748910788447,0.00014098,106180.0,106170.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1748910788649,0.18838798,106180.0,106170.0,1.07205429]
["bitfinex-derivatives","BTCF0:USTF0",1748910788850,0.00034098,106180.0,106170.0,1.24434596]
["bitfinex-derivatives","BTCF0:USTF0",1748910789541,0.18858908,106180.0,106170.0,1.24434596]
["bitfinex-derivatives","BTCF0:USTF0",1748910789745,0.18858908,106180.0,106170.0,1.07205429]
["bitfinex-derivatives","BTCF0:USTF0",1748910789746,0.18838908,106180.0,106170.0,1.07205429]
["bitfinex-derivatives","BTCF0:USTF0",1748910789953,0.26668908,106180.0,106170.0,1.19675647]
["bitfinex-derivatives","BTCF0:USTF0",1748910790150,0.26668908,106180.0,106170.0,1.66247647]
["bitfinex-derivatives","BTCF0:USTF0",1748910790743,0.27168908,106180.0,106170.0,1.66247647]
["bitfinex-derivatives","BTCF0:USTF0",1748910790942,0.27768908,106180.0,106170.0,1.66247647]
["bitfinex-derivatives","BTCF0:USTF0",1748910791339,0.01134098,106180.0,106170.0,1.66247647]
["bitfinex-derivatives","BTCF0:USTF0",1748910791543,0.01114098,106180.0,106170.0,1.66247647]
["bitfinex-derivatives","BTCF0:USTF0",1748910791749,0.19938948,106180.0,106170.0,1.66247647]
["bitfinex-derivatives","BTCF0:USTF0",1748910792243,0.19958948,106180.0,106170.0,1.66247647]
["bitfinex-derivatives","BTCF0:USTF0",1748910792440,0.01134098,106180.0,106170.0,1.71006596]
["bitfinex-derivatives","BTCF0:USTF0",1748910792650,0.01114098,106180.0,106170.0,1.71006596]
["bitfinex-derivatives","BTCF0:USTF0",1748910792845,0.01134098,106180.0,106170.0,1.71006596]
["bitfinex-derivatives","BTCF0:USTF0",1748910793055,0.19958938,106180.0,106170.0,1.71006596]
["bitfinex-derivatives","BTCF0:USTF0",1748910793251,0.01894348,106190.0,106180.0,0.1882484]
["bitfinex-derivatives","BTCF0:USTF0",1748910793441,0.01894348,106190.0,106180.0,1.17652956]
["bitfinex-derivatives","BTCF0:USTF0",1748910793647,0.20717418,106190.0,106180.0,1.39656956]
["bitfinex-derivatives","BTCF0:USTF0",1748910793844,0.01894348,106190.0,106180.0,1.39656956]
["bitfinex-derivatives","BTCF0:USTF0",1748910794343,0.00214098,106200.0,106190.0,0.1882308]
["bitfinex-derivatives","BTCF0:USTF0",1748910794543,0.00214098,106200.0,106190.0,1.61172247]
["bitfinex-derivatives","BTCF0:USTF0",1748910794748,0.00234098,106200.0,106190.0,1.83160363]
["bitfinex-derivatives","BTCF0:USTF0",1748910794943,0.00214098,106200.0,106190.0,1.83160363]
["bitfinex-derivatives","BTCF0:USTF0",1748910795143,0.19055398,106200.0,106190.0,1.83160363]
["bitfinex-derivatives","BTCF0:USTF0",1748910795443,0.19055398,106200.0,106190.0,1.4394308]
["bitfinex-derivatives","BTCF0:USTF0",1748910795444,0.19235398,106200.0,106190.0,1.4394308]
["bitfinex-derivatives","BTCF0:USTF0",1748910795642,0.00414098,106200.0,106190.0,1.61172247]
["bitfinex-derivatives","BTCF0:USTF0",1748910795854,0.19255398,106200.0,106190.0,1.61172247]
["bitfinex-derivatives","BTCF0:USTF0",1748910796044,0.19235398,106200.0,106190.0,3.11172247]
["bitfinex-derivatives","BTCF0:USTF0",1748910796446,0.19355398,106200.0,106190.0,3.11172247]
["bitfinex-derivatives","BTCF0:USTF0",1748910798446,0.27155398,106200.0,106190.0,1.14632247]
["bitfinex-derivatives","BTCF0:USTF0",1748910798645,0.30885398,106200.0,106190.0,1.14632247]
["bitfinex-derivatives","BTCF0:USTF0",1748910799557,0.00534098,106200.0,106190.0,1.14632247]
["bitfinex-derivatives","BTCF0:USTF0",1748910800154,0.19355438,106200.0,106190.0,1.14632247]
["bitfinex-derivatives","BTCF0:USTF0",1748910800351,0.00534098,106200.0,106190.0,1.14632247]
["bitfinex-derivatives","BTCF0:USTF0",1748910800554,0.00534098,106200.0,106190.0,0.9740308]
["bitfinex-derivatives","BTCF0:USTF0",1748910800748,0.00514098,106200.0,106190.0,1.14632247]
["bitfinex-derivatives","BTCF0:USTF0",1748910800951,0.00434098,106200.0,106190.0,1.14832247]
["bitfinex-derivatives","BTCF0:USTF0",1748910801149,0.00234098,106200.0,106190.0,1.15132247]
["bitfinex-derivatives","BTCF0:USTF0",1748910801348,0.00234098,106200.0,106190.0,1.15543683]
["bitfinex-derivatives","BTCF0:USTF0",1748910803658,0.00234098,106200.0,106190.0,1.44663683]
["bitfinex-derivatives","BTCF0:USTF0",1748910804560,0.00234098,106200.0,106190.0,2.86851316]
["bitfinex-derivatives","BTCF0:USTF0",1748910804864,0.00234098,106200.0,106190.0,3.2130965]
["bitfinex-derivatives","BTCF0:USTF0",1748910805054,0.2275967,106210.0,106200.0,0.1882139]
["bitfinex-derivatives","BTCF0:USTF0",1748910805249,0.2275967,106210.0,106200.0,1.69362557]
["bitfinex-derivatives","BTCF0:USTF0",1748910805450,0.2275967,106210.0,106200.0,1.5213339]
["bitfinex-derivatives","BTCF0:USTF0",1748910805647,0.2672967,106210.0,106200.0,1.86591724]
["bitfinex-derivatives","BTCF0:USTF0",1748910806352,0.0791,106210.0,106200.0,1.86691724]
["bitfinex-derivatives","BTCF0:USTF0",1748910806554,0.0791,106210.0,106200.0,1.86791724]
["bitfinex-derivatives","BTCF0:USTF0",1748910806748,0.0002,106210.0,106200.0,1.86791724]
["bitfinex-derivatives","BTCF0:USTF0",1748910807058,0.30642048,106220.0,106210.0,0.1881963]
["bitfinex-derivatives","BTCF0:USTF0",1748910807364,0.08094098,106220.0,106210.0,1.43568797]
["bitfinex-derivatives","BTCF0:USTF0",1748910807655,0.00014098,106220.0,106210.0,1.43568797]
["bitfinex-derivatives","BTCF0:USTF0",1748910807859,0.00034098,106220.0,106210.0,1.43568797]
["bitfinex-derivatives","BTCF0:USTF0",1748910808157,0.00014098,106220.0,106210.0,1.43568797]
["bitfinex-derivatives","BTCF0:USTF0",1748910808560,0.00034098,106220.0,106210.0,1.43568797]
["bitfinex-derivatives","BTCF0:USTF0",1748910808864,0.18851958,106220.0,106210.0,2.0024763]
["bitfinex-derivatives","BTCF0:USTF0",1748910809060,0.04044098,106220.0,106210.0,2.17476797]
["bitfinex-derivatives","BTCF0:USTF0",1748910809260,0.2311657,106230.0,106220.0,0.1881786]
["bitfinex-derivatives","BTCF0:USTF0",1748910809261,0.002,106230.0,106220.0,0.1881786]
["bitfinex-derivatives","BTCF0:USTF0",1748910809559,0.002,106230.0,106220.0,1.41727027]
["bitfinex-derivatives","BTCF0:USTF0",1748910809757,0.002,106230.0,106220.0,1.57367027]
["bitfinex-derivatives","BTCF0:USTF0",1748910809957,0.0022,106230.0,106220.0,1.57367027]
["bitfinex-derivatives","BTCF0:USTF0",1748910810157,0.1901609,106230.0,106220.0,3.07367027]
["bitfinex-derivatives","BTCF0:USTF0",1748910810453,0.2688609,106230.0,106220.0,3.53807027]
["bitfinex-derivatives","BTCF0:USTF0",1748910810849,0.2688609,106230.0,106220.0,0.8123786]
["bitfinex-derivatives","BTCF0:USTF0",1748910811052,0.3088609,106230.0,106220.0,0.80049167]
["bitfinex-derivatives","BTCF0:USTF0",1748910811252,1.28953257,106230.0,106220.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1748910811960,1.1172409,106230.0,106220.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1748910812657,1.1172409,106230.0,106220.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748910813259,0.8672409,106230.0,106220.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1748910813760,1.2280409,106230.0,106220.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748910814457,1.2280409,106230.0,106220.0,0.33511436]
["bitfinex-derivatives","BTCF0:USTF0",1748910815666,1.2280409,106230.0,106220.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748910816258,1.66436498,106230.0,106220.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1748910816460,1.75173404,106230.0,106220.0,0.31881965]
["bitfinex-derivatives","BTCF0:USTF0",1748910817162,1.50173404,106230.0,106220.0,0.31881965]
["bitfinex-derivatives","BTCF0:USTF0",1748910817359,1.49173404,106230.0,106220.0,0.31881965]
["bitfinex-derivatives","BTCF0:USTF0",1748910817566,1.31540996,106230.0,106220.0,0.31881965]
["bitfinex-derivatives","BTCF0:USTF0",1748910817953,0.85116996,106230.0,106220.0,0.31881965]
["bitfinex-derivatives","BTCF0:USTF0",1748910818158,1.31428996,106230.0,106220.0,0.31881965]
["bitfinex-derivatives","BTCF0:USTF0",1748910818660,1.31428996,106230.0,106220.0,0.32293401]
["bitfinex-derivatives","BTCF0:USTF0",1748910820064,1.31408996,106230.0,106220.0,0.32293401]
["bitfinex-derivatives","BTCF0:USTF0",1748910820466,1.31428996,106230.0,106220.0,0.51111291]
["bitfinex-derivatives","BTCF0:USTF0",1748910820665,1.31428996,106230.0,106220.0,0.32293401]
["bitfinex-derivatives","BTCF0:USTF0",1748910820972,0.75702996,106230.0,106220.0,0.68743699]
["bitfinex-derivatives","BTCF0:USTF0",1748910821153,0.51450996,106230.0,106220.0,1.12483699]
["bitfinex-derivatives","BTCF0:USTF0",1748910821355,0.3873409,106230.0,106220.0,1.45837435]
["bitfinex-derivatives","BTCF0:USTF0",1748910821555,0.3873409,106230.0,106220.0,1.50596384]
["bitfinex-derivatives","BTCF0:USTF0",1748910821556,0.3871409,106230.0,106220.0,1.50596384]
["bitfinex-derivatives","BTCF0:USTF0",1748910821752,0.3871409,106230.0,106220.0,1.32963976]
["bitfinex-derivatives","BTCF0:USTF0",1748910821972,0.3873409,106230.0,106220.0,1.50596384]
["bitfinex-derivatives","BTCF0:USTF0",1748910822157,0.2688609,106230.0,106220.0,1.50597132]
["bitfinex-derivatives","BTCF0:USTF0",1748910822360,0.2293609,106230.0,106220.0,1.50597132]
["bitfinex-derivatives","BTCF0:USTF0",1748910822559,0.1903609,106230.0,106220.0,1.50597132]
["bitfinex-derivatives","BTCF0:USTF0",1748910822761,0.1903609,106230.0,106220.0,1.50211881]
["bitfinex-derivatives","BTCF0:USTF0",1748910822974,0.002,106230.0,106220.0,1.57815579]
["bitfinex-derivatives","BTCF0:USTF0",1748910823164,0.002,106230.0,106220.0,1.69631922]
["bitfinex-derivatives","BTCF0:USTF0",1748910823463,0.0022,106230.0,106220.0,1.74004353]
["bitfinex-derivatives","BTCF0:USTF0",1748910823664,0.002,106230.0,106220.0,1.74004353]
["bitfinex-derivatives","BTCF0:USTF0",1748910824065,0.0022,106230.0,106220.0,1.74004353]
["bitfinex-derivatives","BTCF0:USTF0",1748910824369,0.0022,106230.0,106220.0,1.68150509]
["bitfinex-derivatives","BTCF0:USTF0",1748910824666,0.0022,106230.0,106220.0,2.14438509]
["bitfinex-derivatives","BTCF0:USTF0",1748910825063,9.286e-05,106240.0,106230.0,0.1881619]
["bitfinex-derivatives","BTCF0:USTF0",1748910825261,9.286e-05,106240.0,106230.0,1.23742525]
["bitfinex-derivatives","BTCF0:USTF0",1748910825462,9.286e-05,106240.0,106230.0,1.33798152]
["bitfinex-derivatives","BTCF0:USTF0",1748910825761,9.286e-05,106240.0,106230.0,1.48229658]
["bitfinex-derivatives","BTCF0:USTF0",1748910825960,9.286e-05,106240.0,106230.0,1.43995174]
["bitfinex-derivatives","BTCF0:USTF0",1748910826263,0.18843706,106240.0,106230.0,1.43995174]
["bitfinex-derivatives","BTCF0:USTF0",1748910826464,0.18823706,106240.0,106230.0,1.38699537]
["bitfinex-derivatives","BTCF0:USTF0",1748910826664,0.00029286,106240.0,106230.0,1.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1748910826963,9.286e-05,106240.0,106230.0,1.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1748910827163,0.00029286,106240.0,106230.0,1.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1748910827560,9.286e-05,106240.0,106230.0,1.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1748910827964,0.00029286,106240.0,106230.0,1.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1748910828162,9.286e-05,106240.0,106230.0,1.48699537]
["bitfinex-derivatives","BTCF0:USTF0",1748910828468,0.00029286,106240.0,106230.0,1.53077505]
["bitfinex-derivatives","BTCF0:USTF0",1748910828869,0.18843746,106240.0,106230.0,1.53077505]
["bitfinex-derivatives","BTCF0:USTF0",1748910829070,0.18843746,106240.0,106230.0,1.48695716]
["bitfinex-derivatives","BTCF0:USTF0",1748910829260,0.18843746,106240.0,106230.0,1.44331376]
["bitfinex-derivatives","BTCF0:USTF0",1748910829571,0.18843746,106240.0,106230.0,1.2511826]
["bitfinex-derivatives","BTCF0:USTF0",1748910829871,0.18843746,106240.0,106230.0,1.42750668]
["bitfinex-derivatives","BTCF0:USTF0",1748910830269,0.18843746,106240.0,106230.0,1.71870668]
["bitfinex-derivatives","BTCF0:USTF0",1748910830663,0.18843746,106240.0,106230.0,1.6604336]
["bitfinex-derivatives","BTCF0:USTF0",1748910831368,0.18843746,106240.0,106230.0,1.5934084]
["bitfinex-derivatives","BTCF0:USTF0",1748910831568,0.30693746,106240.0,106230.0,1.5934084]
["bitfinex-derivatives","BTCF0:USTF0",1748910831773,0.30693746,106240.0,106230.0,1.54976465]
["bitfinex-derivatives","BTCF0:USTF0",1748910831964,0.30693746,106240.0,106230.0,1.41708432]
["bitfinex-derivatives","BTCF0:USTF0",1748910832164,0.30693746,106240.0,106230.0,1.5934084]
["bitfinex-derivatives","BTCF0:USTF0",1748910832359,0.22773746,106240.0,106230.0,1.60781074]
["bitfinex-derivatives","BTCF0:USTF0",1748910832575,9.286e-05,106240.0,106230.0,1.56032932]
["bitfinex-derivatives","BTCF0:USTF0",1748910832864,0.00029286,106240.0,106230.0,1.52079993]
["bitfinex-derivatives","BTCF0:USTF0",1748910833070,0.18823756,106240.0,106230.0,1.52079223]
["bitfinex-derivatives","BTCF0:USTF0",1748910833271,9.286e-05,106240.0,106230.0,1.52079223]
["bitfinex-derivatives","BTCF0:USTF0",1748910833469,0.00029286,106240.0,106230.0,1.56827365]
["bitfinex-derivatives","BTCF0:USTF0",1748910833672,9.286e-05,106240.0,106230.0,1.56827365]
["bitfinex-derivatives","BTCF0:USTF0",1748910833870,9.286e-05,106240.0,106230.0,1.56415929]
["bitfinex-derivatives","BTCF0:USTF0",1748910834070,0.00029286,106240.0,106230.0,1.56415929]
["bitfinex-derivatives","BTCF0:USTF0",1748910834570,9.286e-05,106240.0,106230.0,1.61667787]
["bitfinex-derivatives","BTCF0:USTF0",1748910834872,0.00029286,106240.0,106230.0,1.71190914]
["bitfinex-derivatives","BTCF0:USTF0",1748910835466,0.00029286,106240.0,106230.0,1.62079223]
["bitfinex-derivatives","BTCF0:USTF0",1748910835866,0.00029286,106240.0,106230.0,3.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1748910836065,0.00029286,106240.0,106230.0,3.58383223]
["bitfinex-derivatives","BTCF0:USTF0",1748910836671,0.00029286,106240.0,106230.0,3.53238945]
["bitfinex-derivatives","BTCF0:USTF0",1748910836874,0.18843756,106240.0,106230.0,3.57055858]
["bitfinex-derivatives","BTCF0:USTF0",1748910838069,0.00029286,106240.0,106230.0,3.57055858]
["bitfinex-derivatives","BTCF0:USTF0",1748910838783,0.00029286,106240.0,106230.0,3.72695858]
["bitfinex-derivatives","BTCF0:USTF0",1748910839173,0.00029286,106240.0,106230.0,3.72244486]
["bitfinex-derivatives","BTCF0:USTF0",1748910839777,0.18843756,106240.0,106230.0,3.72248032]
["bitfinex-derivatives","BTCF0:USTF0",1748910840072,0.18843756,106240.0,106230.0,3.25944032]
["bitfinex-derivatives","BTCF0:USTF0",1748910840273,0.00029286,106240.0,106230.0,2.9682426]
["bitfinex-derivatives","BTCF0:USTF0",1748910840774,0.00029286,106240.0,106230.0,2.96823779]
["bitfinex-derivatives","BTCF0:USTF0",1748910841173,0.00029286,106240.0,106230.0,3.01571921]
["bitfinex-derivatives","BTCF0:USTF0",1748910842174,0.00029286,106240.0,106230.0,3.18752957]
["bitfinex-derivatives","BTCF0:USTF0",1748910842375,0.0382,106260.0,106250.0,0.188127]
["bitfinex-derivatives","BTCF0:USTF0",1748910842673,0.002,106260.0,106250.0,1.53131721]
["bitfinex-derivatives","BTCF0:USTF0",1748910842874,0.0022,106260.0,106250.0,1.60321721]
["bitfinex-derivatives","BTCF0:USTF0",1748910843083,0.0022,106260.0,106250.0,1.65337506]
["bitfinex-derivatives","BTCF0:USTF0",1748910843084,0.002,106260.0,106250.0,1.65337506]
["bitfinex-derivatives","BTCF0:USTF0",1748910843269,0.002,106260.0,106250.0,1.55593249]
["bitfinex-derivatives","BTCF0:USTF0",1748910843475,0.0022,106260.0,106250.0,1.59951074]
["bitfinex-derivatives","BTCF0:USTF0",1748910843675,0.0022,106260.0,106250.0,1.6417313]
["bitfinex-derivatives","BTCF0:USTF0",1748910843875,0.0022,106260.0,106250.0,1.46562581]
["bitfinex-derivatives","BTCF0:USTF0",1748910844176,0.1903092,106260.0,106250.0,1.6417313]
["bitfinex-derivatives","BTCF0:USTF0",1748910844370,0.1923092,106260.0,106250.0,1.65759232]
["bitfinex-derivatives","BTCF0:USTF0",1748910844677,0.1943092,106260.0,106250.0,1.65759232]
["bitfinex-derivatives","BTCF0:USTF0",1748910844981,0.1923092,106260.0,106250.0,1.65859232]
["bitfinex-derivatives","BTCF0:USTF0",1748910845173,0.0042,106260.0,106250.0,1.65859232]
["bitfinex-derivatives","BTCF0:USTF0",1748910845493,0.08936906,106290.0,106280.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1748910845671,0.08936906,106290.0,106280.0,1.37617939]
["bitfinex-derivatives","BTCF0:USTF0",1748910845672,0.0744,106290.0,106280.0,1.37617939]
["bitfinex-derivatives","BTCF0:USTF0",1748910845877,0.0022,106290.0,106280.0,1.48707939]
["bitfinex-derivatives","BTCF0:USTF0",1748910846176,0.002,106290.0,106280.0,1.53449019]
["bitfinex-derivatives","BTCF0:USTF0",1748910846382,0.1902562,106290.0,106280.0,1.53449019]
["bitfinex-derivatives","BTCF0:USTF0",1748910846578,0.006,106290.0,106280.0,1.53449019]
["bitfinex-derivatives","BTCF0:USTF0",1748910846776,0.0062,106290.0,106280.0,2.09475939]
["bitfinex-derivatives","BTCF0:USTF0",1748910846972,0.0062,106290.0,106280.0,2.23689465]
["bitfinex-derivatives","BTCF0:USTF0",1748910847179,0.006,106290.0,106280.0,2.23689465]
["bitfinex-derivatives","BTCF0:USTF0",1748910847372,0.0062,106290.0,106280.0,2.29633392]
["bitfinex-derivatives","BTCF0:USTF0",1748910847574,0.1982562,106290.0,106280.0,2.29633392]
["bitfinex-derivatives","BTCF0:USTF0",1748910847773,0.1982562,106290.0,106280.0,2.23689465]
["bitfinex-derivatives","BTCF0:USTF0",1748910848186,0.0102,106290.0,106280.0,2.25102305]
["bitfinex-derivatives","BTCF0:USTF0",1748910848376,0.0102,106290.0,106280.0,2.30035028]
["bitfinex-derivatives","BTCF0:USTF0",1748910848377,0.0062,106290.0,106280.0,2.30035028]
["bitfinex-derivatives","BTCF0:USTF0",1748910848578,0.1942562,106290.0,106280.0,2.30035028]
["bitfinex-derivatives","BTCF0:USTF0",1748910848883,0.1942562,106290.0,106280.0,2.14395028]
["bitfinex-derivatives","BTCF0:USTF0",1748910849382,0.2677562,106290.0,106280.0,2.14395028]
["bitfinex-derivatives","BTCF0:USTF0",1748910849677,0.2637562,106290.0,106280.0,1.68567028]
["bitfinex-derivatives","BTCF0:USTF0",1748910850479,0.2637562,106290.0,106280.0,1.71758656]
["bitfinex-derivatives","BTCF0:USTF0",1748910850675,0.2637562,106290.0,106280.0,1.75971928]
["bitfinex-derivatives","BTCF0:USTF0",1748910851277,0.0757,106290.0,106280.0,1.75971928]
["bitfinex-derivatives","BTCF0:USTF0",1748910851477,0.0757,106290.0,106280.0,1.68566774]
["bitfinex-derivatives","BTCF0:USTF0",1748910851672,0.0755,106290.0,106280.0,1.68566774]
["bitfinex-derivatives","BTCF0:USTF0",1748910852270,0.0757,106290.0,106280.0,1.68566774]
["bitfinex-derivatives","BTCF0:USTF0",1748910852471,0.2637562,106290.0,106280.0,1.50948106]
["bitfinex-derivatives","BTCF0:USTF0",1748910852680,0.2637562,106290.0,106280.0,1.63825932]
["bitfinex-derivatives","BTCF0:USTF0",1748910852880,0.2637562,106290.0,106280.0,2.09845932]
["bitfinex-derivatives","BTCF0:USTF0",1748910854080,0.2637562,106290.0,106280.0,2.45925932]
["bitfinex-derivatives","BTCF0:USTF0",1748910854790,0.2637562,106290.0,106280.0,1.99905932]
["bitfinex-derivatives","BTCF0:USTF0",1748910855384,0.0757,106290.0,106280.0,1.99905932]
["bitfinex-derivatives","BTCF0:USTF0",1748910855583,0.2637562,106290.0,106280.0,1.99905932]
["bitfinex-derivatives","BTCF0:USTF0",1748910856283,0.2637562,106290.0,106280.0,2.45885932]
["bitfinex-derivatives","BTCF0:USTF0",1748910856484,0.2637562,106290.0,106280.0,2.4167266]
["bitfinex-derivatives","BTCF0:USTF0",1748910860188,0.0757,106290.0,106280.0,2.4167266]
["bitfinex-derivatives","BTCF0:USTF0",1748910860388,0.2637562,106290.0,106280.0,2.4167266]
["bitfinex-derivatives","BTCF0:USTF0",1748910860794,0.2637562,106290.0,106280.0,1.78082111]
["bitfinex-derivatives","BTCF0:USTF0",1748910860984,0.2637562,106290.0,106280.0,1.9569266]
["bitfinex-derivatives","BTCF0:USTF0",1748910861187,0.2637562,106290.0,106280.0,1.9427982]
["bitfinex-derivatives","BTCF0:USTF0",1748910861481,0.6245562,106290.0,106280.0,1.1102982]
["bitfinex-derivatives","BTCF0:USTF0",1748910861680,1.0837162,106290.0,106280.0,0.9342739]
["bitfinex-derivatives","BTCF0:USTF0",1748910861893,1.0837162,106290.0,106280.0,0.8342739]
["bitfinex-derivatives","BTCF0:USTF0",1748910861894,0.7229162,106290.0,106280.0,0.8342739]
["bitfinex-derivatives","BTCF0:USTF0",1748910862080,0.7229162,106290.0,106280.0,1.01037939]
["bitfinex-derivatives","BTCF0:USTF0",1748910862487,0.7229162,106290.0,106280.0,1.02480498]
["bitfinex-derivatives","BTCF0:USTF0",1748910862690,0.7227162,106290.0,106280.0,1.42310498]
["bitfinex-derivatives","BTCF0:USTF0",1748910862885,0.2637562,106290.0,106280.0,1.46150498]
["bitfinex-derivatives","BTCF0:USTF0",1748910863193,0.7229162,106290.0,106280.0,1.08627939]
["bitfinex-derivatives","BTCF0:USTF0",1748910863390,0.7229162,106290.0,106280.0,1.44707939]
["bitfinex-derivatives","BTCF0:USTF0",1748910863391,0.0757,106290.0,106280.0,1.44707939]
["bitfinex-derivatives","BTCF0:USTF0",1748910863592,0.0755,106290.0,106280.0,1.52657067]
["bitfinex-derivatives","BTCF0:USTF0",1748910863793,0.0757,106290.0,106280.0,1.53190662]
["bitfinex-derivatives","BTCF0:USTF0",1748910863992,0.039,106290.0,106280.0,1.57389322]
["bitfinex-derivatives","BTCF0:USTF0",1748910864187,0.002,106290.0,106280.0,1.52656599]
["bitfinex-derivatives","BTCF0:USTF0",1748910864396,0.0022,106290.0,106280.0,1.98576599]
["bitfinex-derivatives","BTCF0:USTF0",1748910864593,0.073,106300.0,106290.0,0.1880562]
["bitfinex-derivatives","BTCF0:USTF0",1748910864896,0.05456305,106310.0,106300.0,0.1880385]
["bitfinex-derivatives","BTCF0:USTF0",1748910865098,0.19118,106320.0,106310.0,0.1880208]
["bitfinex-derivatives","BTCF0:USTF0",1748910865289,0.1114,106320.0,106310.0,0.9306208]
["bitfinex-derivatives","BTCF0:USTF0",1748910865489,0.1114,106320.0,106310.0,0.97796373]
["bitfinex-derivatives","BTCF0:USTF0",1748910865692,0.1114,106320.0,106310.0,1.01983718]
["bitfinex-derivatives","BTCF0:USTF0",1748910865892,0.1116,106320.0,106310.0,1.01983718]
["bitfinex-derivatives","BTCF0:USTF0",1748910866087,0.1116,106320.0,106310.0,1.01984613]
["bitfinex-derivatives","BTCF0:USTF0",1748910866294,0.0762,106320.0,106310.0,1.01984613]
["bitfinex-derivatives","BTCF0:USTF0",1748910866799,0.2642032,106320.0,106310.0,1.19141252]
["bitfinex-derivatives","BTCF0:USTF0",1748910867189,0.2640032,106320.0,106310.0,1.19579475]
["bitfinex-derivatives","BTCF0:USTF0",1748910867389,0.2996032,106320.0,106310.0,1.01984613]
["bitfinex-derivatives","BTCF0:USTF0",1748910867587,0.2996032,106320.0,106310.0,1.12399475]
["bitfinex-derivatives","BTCF0:USTF0",1748910868103,0.2994032,106320.0,106310.0,1.12499475]
["bitfinex-derivatives","BTCF0:USTF0",1748910868301,0.1116,106320.0,106310.0,1.19869475]
["bitfinex-derivatives","BTCF0:USTF0",1748910868701,0.1114,106320.0,106310.0,1.19869475]
["bitfinex-derivatives","BTCF0:USTF0",1748910868897,0.1114,106320.0,106310.0,1.19969475]
["bitfinex-derivatives","BTCF0:USTF0",1748910868898,0.2642035,106320.0,106310.0,1.19969475]
["bitfinex-derivatives","BTCF0:USTF0",1748910869099,0.2995035,106320.0,106310.0,1.19971902]
["bitfinex-derivatives","BTCF0:USTF0",1748910869798,0.2995035,106320.0,106310.0,1.16181902]
["bitfinex-derivatives","BTCF0:USTF0",1748910870005,0.2642035,106320.0,106310.0,1.16181902]
["bitfinex-derivatives","BTCF0:USTF0",1748910870196,0.2642035,106320.0,106310.0,1.19921902]
["bitfinex-derivatives","BTCF0:USTF0",1748910870594,0.2640035,106320.0,106310.0,1.0232704]
["bitfinex-derivatives","BTCF0:USTF0",1748910870800,0.2642035,106320.0,106310.0,1.19921902]
["bitfinex-derivatives","BTCF0:USTF0",1748910871003,0.0022,106320.0,106310.0,1.19921902]
["bitfinex-derivatives","BTCF0:USTF0",1748910871200,0.002,106320.0,106310.0,1.19921902]
["bitfinex-derivatives","BTCF0:USTF0",1748910871400,0.0022,106320.0,106310.0,1.19921902]
["bitfinex-derivatives","BTCF0:USTF0",1748910871597,0.0022,106320.0,106310.0,1.48661924]
["bitfinex-derivatives","BTCF0:USTF0",1748910872100,0.002,106320.0,106310.0,1.48661924]
["bitfinex-derivatives","BTCF0:USTF0",1748910872300,0.0022,106320.0,106310.0,1.48661924]
["bitfinex-derivatives","BTCF0:USTF0",1748910872499,0.002,106320.0,106310.0,1.48661924]
["bitfinex-derivatives","BTCF0:USTF0",1748910872701,0.0022,106320.0,106310.0,1.49046791]
["bitfinex-derivatives","BTCF0:USTF0",1748910872905,0.002,106320.0,106310.0,1.49062631]
["bitfinex-derivatives","BTCF0:USTF0",1748910873209,0.0022,106320.0,106310.0,1.44323449]
["bitfinex-derivatives","BTCF0:USTF0",1748910873409,0.002,106320.0,106310.0,1.48679443]
["bitfinex-derivatives","BTCF0:USTF0",1748910873599,0.0022,106320.0,106310.0,3.04597309]
["bitfinex-derivatives","BTCF0:USTF0",1748910873798,0.002,106320.0,106310.0,3.04597309]
["bitfinex-derivatives","BTCF0:USTF0",1748910874105,0.01928684,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748910874303,0.01928684,106330.0,106320.0,1.72567857]
["bitfinex-derivatives","BTCF0:USTF0",1748910874606,0.01948684,106330.0,106320.0,1.72567857]
["bitfinex-derivatives","BTCF0:USTF0",1748910874810,0.01948684,106330.0,106320.0,1.54972995]
["bitfinex-derivatives","BTCF0:USTF0",1748910874999,0.0002,106330.0,106320.0,1.72611857]
["bitfinex-derivatives","BTCF0:USTF0",1748910875306,0.3628,106350.0,106340.0,0.1879681]
["bitfinex-derivatives","BTCF0:USTF0",1748910875525,0.0739,106350.0,106340.0,1.5028981]
["bitfinex-derivatives","BTCF0:USTF0",1748910875711,0.0739,106350.0,106340.0,1.6152981]
["bitfinex-derivatives","BTCF0:USTF0",1748910876008,0.0374,106350.0,106340.0,1.6152981]
["bitfinex-derivatives","BTCF0:USTF0",1748910876203,0.0376,106350.0,106340.0,1.65734261]
["bitfinex-derivatives","BTCF0:USTF0",1748910876400,0.0022,106350.0,106340.0,1.6152981]
["bitfinex-derivatives","BTCF0:USTF0",1748910876897,0.0022,106350.0,106340.0,1.56791672]
["bitfinex-derivatives","BTCF0:USTF0",1748910876898,0.1899505,106350.0,106340.0,1.56791672]
["bitfinex-derivatives","BTCF0:USTF0",1748910877098,0.1901505,106350.0,106340.0,1.60993082]
["bitfinex-derivatives","BTCF0:USTF0",1748910877303,0.002,106350.0,106340.0,1.60993082]
["bitfinex-derivatives","BTCF0:USTF0",1748910877502,0.0022,106350.0,106340.0,1.60993082]
["bitfinex-derivatives","BTCF0:USTF0",1748910877905,0.002,106350.0,106340.0,2.06997082]
["bitfinex-derivatives","BTCF0:USTF0",1748910878105,0.0022,106350.0,106340.0,2.06997082]
["bitfinex-derivatives","BTCF0:USTF0",1748910878297,0.002,106350.0,106340.0,2.36317082]
["bitfinex-derivatives","BTCF0:USTF0",1748910878501,0.0022,106350.0,106340.0,2.36417082]
["bitfinex-derivatives","BTCF0:USTF0",1748910878810,0.33073554,106370.0,106360.0,0.1879328]
["bitfinex-derivatives","BTCF0:USTF0",1748910879015,0.33023248,106370.0,106360.0,1.09696867]
["bitfinex-derivatives","BTCF0:USTF0",1748910879206,0.33023248,106370.0,106360.0,1.13516867]
["bitfinex-derivatives","BTCF0:USTF0",1748910879207,0.28325118,106370.0,106360.0,1.13516867]
["bitfinex-derivatives","BTCF0:USTF0",1748910879405,0.28345118,106370.0,106360.0,1.17396867]
["bitfinex-derivatives","BTCF0:USTF0",1748910879715,0.28325118,106370.0,106360.0,1.16038754]
["bitfinex-derivatives","BTCF0:USTF0",1748910879898,0.28345118,106370.0,106360.0,1.16038754]
["bitfinex-derivatives","BTCF0:USTF0",1748910880100,0.64425118,106370.0,106360.0,0.32100612]
["bitfinex-derivatives","BTCF0:USTF0",1748910880294,0.28345118,106370.0,106360.0,0.50893892]
["bitfinex-derivatives","BTCF0:USTF0",1748910880713,0.64425118,106370.0,106360.0,0.50893892]
["bitfinex-derivatives","BTCF0:USTF0",1748910881212,0.98826718,106370.0,106360.0,0.32100612]
["bitfinex-derivatives","BTCF0:USTF0",1748910881404,0.1879328,106360.0,106350.0,0.18809068]
["bitfinex-derivatives","BTCF0:USTF0",1748910881712,1.2349728,106360.0,106350.0,0.55809068]
["bitfinex-derivatives","BTCF0:USTF0",1748910882298,1.2349728,106360.0,106350.0,0.37014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910882506,1.2349728,106360.0,106350.0,0.7370401]
["bitfinex-derivatives","BTCF0:USTF0",1748910882807,1.2351728,106360.0,106350.0,0.7370401]
["bitfinex-derivatives","BTCF0:USTF0",1748910883022,1.2351728,106360.0,106350.0,0.56109148]
["bitfinex-derivatives","BTCF0:USTF0",1748910884911,1.2351728,106360.0,106350.0,0.37314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910885212,1.3291968,106360.0,106350.0,0.37314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910885507,1.41656586,106360.0,106350.0,0.37314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910886204,1.86251448,106360.0,106350.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910886410,1.69545606,106360.0,106350.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910886604,1.69545606,106360.0,106350.0,0.05314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910886799,1.66610362,106360.0,106350.0,0.05314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910887006,1.09190362,106360.0,106350.0,0.05314098]
["bitfinex-derivatives","BTCF0:USTF0",1748910887313,1.41610362,106360.0,106350.0,0.23809278]
["bitfinex-derivatives","BTCF0:USTF0",1748910887510,1.41610362,106360.0,106350.0,0.46809278]
["bitfinex-derivatives","BTCF0:USTF0",1748910887806,0.84190362,106360.0,106350.0,0.6440414]
["bitfinex-derivatives","BTCF0:USTF0",1748910888011,1.32207962,106360.0,106350.0,0.6440414]
["bitfinex-derivatives","BTCF0:USTF0",1748910888200,1.32187962,106360.0,106350.0,0.6440414]
["bitfinex-derivatives","BTCF0:USTF0",1748910888398,0.74787962,106360.0,106350.0,0.6440414]
["bitfinex-derivatives","BTCF0:USTF0",1748910888613,1.32187962,106360.0,106350.0,0.46809278]
["bitfinex-derivatives","BTCF0:USTF0",1748910888914,0.96127962,106360.0,106350.0,0.6440414]
["bitfinex-derivatives","BTCF0:USTF0",1748910889098,0.96107962,106360.0,106350.0,0.6826414]
["bitfinex-derivatives","BTCF0:USTF0",1748910889301,1.32207962,106360.0,106350.0,0.6826414]
["bitfinex-derivatives","BTCF0:USTF0",1748910889501,1.32207962,106360.0,106350.0,0.69998049]
["bitfinex-derivatives","BTCF0:USTF0",1748910889701,0.67518682,106360.0,106350.0,0.73658049]
["bitfinex-derivatives","BTCF0:USTF0",1748910889916,0.4147742,106360.0,106350.0,1.09738049]
["bitfinex-derivatives","BTCF0:USTF0",1748910890208,0.0362,106360.0,106350.0,1.09738049]
["bitfinex-derivatives","BTCF0:USTF0",1748910890408,0.0364,106360.0,106350.0,1.09738049]
["bitfinex-derivatives","BTCF0:USTF0",1748910890605,0.24335848,106370.0,106360.0,0.1879337]
["bitfinex-derivatives","BTCF0:USTF0",1748910890910,0.66653598,106370.0,106360.0,0.85508232]
["bitfinex-derivatives","BTCF0:USTF0",1748910891105,0.09233598,106370.0,106360.0,0.85508232]
["bitfinex-derivatives","BTCF0:USTF0",1748910891299,0.55129598,106370.0,106360.0,1.21588232]
["bitfinex-derivatives","BTCF0:USTF0",1748910891504,0.09233598,106370.0,106360.0,1.21588232]
["bitfinex-derivatives","BTCF0:USTF0",1748910891715,0.09433598,106370.0,106360.0,1.21588232]
["bitfinex-derivatives","BTCF0:USTF0",1748910891905,0.02053598,106370.0,106360.0,1.2915393]
["bitfinex-derivatives","BTCF0:USTF0",1748910892609,0.01853598,106370.0,106360.0,1.2925393]
["bitfinex-derivatives","BTCF0:USTF0",1748910892808,0.01873598,106370.0,106360.0,1.2925393]
["bitfinex-derivatives","BTCF0:USTF0",1748910893214,0.01853598,106370.0,106360.0,1.2925393]
["bitfinex-derivatives","BTCF0:USTF0",1748910893415,0.01873598,106370.0,106360.0,1.2925393]
["bitfinex-derivatives","BTCF0:USTF0",1748910893611,0.01853598,106370.0,106360.0,1.2945393]
["bitfinex-derivatives","BTCF0:USTF0",1748910893816,0.01873598,106370.0,106360.0,1.2945393]
["bitfinex-derivatives","BTCF0:USTF0",1748910894212,0.29869554,106380.0,106370.0,0.1879162]
["bitfinex-derivatives","BTCF0:USTF0",1748910894511,0.65949554,106380.0,106370.0,0.74696482]
["bitfinex-derivatives","BTCF0:USTF0",1748910894908,0.65949554,106380.0,106370.0,0.4979162]
["bitfinex-derivatives","BTCF0:USTF0",1748910895108,0.26229544,106380.0,106370.0,0.67386482]
["bitfinex-derivatives","BTCF0:USTF0",1748910895308,0.26229544,106380.0,106370.0,0.74696482]
["bitfinex-derivatives","BTCF0:USTF0",1748910895515,0.72121544,106380.0,106370.0,0.74696482]
["bitfinex-derivatives","BTCF0:USTF0",1748910895816,0.26249544,106380.0,106370.0,0.74696482]
["bitfinex-derivatives","BTCF0:USTF0",1748910896014,0.62329544,106380.0,106370.0,0.74696482]
["bitfinex-derivatives","BTCF0:USTF0",1748910896221,0.62309544,106380.0,106370.0,0.71096482]
["bitfinex-derivatives","BTCF0:USTF0",1748910896418,0.62309544,106380.0,106370.0,0.5350162]
["bitfinex-derivatives","BTCF0:USTF0",1748910896419,0.62329544,106380.0,106370.0,0.5350162]
["bitfinex-derivatives","BTCF0:USTF0",1748910896611,0.26249544,106380.0,106370.0,0.5360162]
["bitfinex-derivatives","BTCF0:USTF0",1748910896809,0.62329544,106380.0,106370.0,0.5360162]
["bitfinex-derivatives","BTCF0:USTF0",1748910897722,1.08217544,106380.0,106370.0,0.5360162]
["bitfinex-derivatives","BTCF0:USTF0",1748910898818,1.08217544,106380.0,106370.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1748910899023,1.08217544,106380.0,106370.0,0.4989162]
["bitfinex-derivatives","BTCF0:USTF0",1748910899415,1.08217544,106380.0,106370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748910899620,1.17972226,106380.0,106370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748910899920,0.72989528,106380.0,106370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748910900115,1.30393528,106380.0,106370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748910900317,1.30393528,106380.0,106370.0,0.4989162]
["bitfinex-derivatives","BTCF0:USTF0",1748910900711,1.30373528,106380.0,106370.0,0.4989162]
["bitfinex-derivatives","BTCF0:USTF0",1748910900915,1.30393528,106380.0,106370.0,0.4989162]
["bitfinex-derivatives","BTCF0:USTF0",1748910901116,1.30373528,106380.0,106370.0,0.4989162]
["bitfinex-derivatives","BTCF0:USTF0",1748910901318,1.30393528,106380.0,106370.0,0.4989162]
["bitfinex-derivatives","BTCF0:USTF0",1748910901622,1.30393528,106380.0,106370.0,0.67486482]
["bitfinex-derivatives","BTCF0:USTF0",1748910901623,0.72989528,106380.0,106370.0,0.67486482]
["bitfinex-derivatives","BTCF0:USTF0",1748910901926,0.28154856,106380.0,106370.0,1.03566482]
["bitfinex-derivatives","BTCF0:USTF0",1748910902122,0.28134856,106380.0,106370.0,1.14476482]
["bitfinex-derivatives","BTCF0:USTF0",1748910902319,0.05764996,106380.0,106370.0,1.19214415]
["bitfinex-derivatives","BTCF0:USTF0",1748910902519,0.02074996,106380.0,106370.0,1.19214415]
["bitfinex-derivatives","BTCF0:USTF0",1748910903222,0.02074996,106380.0,106370.0,1.02805167]
["bitfinex-derivatives","BTCF0:USTF0",1748910903423,0.02054996,106380.0,106370.0,1.81904029]
["bitfinex-derivatives","BTCF0:USTF0",1748910903627,0.02054996,106380.0,106370.0,1.48689167]
["bitfinex-derivatives","BTCF0:USTF0",1748910903818,0.02074996,106380.0,106370.0,1.66284029]
["bitfinex-derivatives","BTCF0:USTF0",1748910904021,0.02054996,106380.0,106370.0,1.72206446]
["bitfinex-derivatives","BTCF0:USTF0",1748910904220,0.00169694,106380.0,106370.0,1.54611584]
["bitfinex-derivatives","BTCF0:USTF0",1748910904419,0.00169694,106380.0,106370.0,1.68038505]
["bitfinex-derivatives","BTCF0:USTF0",1748910904621,0.18939554,106380.0,106370.0,1.07533277]
["bitfinex-derivatives","BTCF0:USTF0",1748910904934,0.18959554,106380.0,106370.0,1.0279778]
["bitfinex-derivatives","BTCF0:USTF0",1748910905228,0.3025099,106380.0,106370.0,1.20967585]
["bitfinex-derivatives","BTCF0:USTF0",1748910905424,0.6633099,106380.0,106370.0,0.62557226]
["bitfinex-derivatives","BTCF0:USTF0",1748910906027,0.3025099,106380.0,106370.0,0.62557226]
["bitfinex-derivatives","BTCF0:USTF0",1748910906229,1.1221099,106380.0,106370.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1748910906445,1.1221099,106380.0,106370.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1748910906446,1.34376372,106380.0,106370.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1748910906738,0.98296372,106380.0,106370.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1748910906939,0.98296372,106380.0,106370.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1748910907141,1.34376372,106380.0,106370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748910908745,1.34376372,106380.0,106370.0,0.4989162]
["bitfinex-derivatives","BTCF0:USTF0",1748910908939,1.34376372,106380.0,106370.0,0.5377162]
["bitfinex-derivatives","BTCF0:USTF0",1748910909540,1.34376372,106380.0,106370.0,0.5751162]
["bitfinex-derivatives","BTCF0:USTF0",1748910910037,1.34376372,106380.0,106370.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1748910910644,0.76976372,106380.0,106370.0,0.75106492]
["bitfinex-derivatives","BTCF0:USTF0",1748910910939,0.37336372,106380.0,106370.0,0.75106492]
["bitfinex-derivatives","BTCF0:USTF0",1748910911145,0.0245183,106380.0,106370.0,1.12912353]
["bitfinex-derivatives","BTCF0:USTF0",1748910911332,0.0247183,106380.0,106370.0,1.12912353]
["bitfinex-derivatives","BTCF0:USTF0",1748910911646,0.0245183,106380.0,106370.0,1.17109861]
["bitfinex-derivatives","BTCF0:USTF0",1748910911844,0.2126169,106380.0,106370.0,1.17108778]
["bitfinex-derivatives","BTCF0:USTF0",1748910912041,0.0247183,106380.0,106370.0,1.17108778]
["bitfinex-derivatives","BTCF0:USTF0",1748910912341,0.2126169,106380.0,106370.0,1.17108778]
["bitfinex-derivatives","BTCF0:USTF0",1748910912643,0.0247183,106380.0,106370.0,1.17108778]
["bitfinex-derivatives","BTCF0:USTF0",1748910913040,0.0247183,106380.0,106370.0,1.23031195]
["bitfinex-derivatives","BTCF0:USTF0",1748910913241,0.0247183,106380.0,106370.0,1.17108778]
["bitfinex-derivatives","BTCF0:USTF0",1748910913446,0.0247183,106380.0,106370.0,1.17208778]
["bitfinex-derivatives","BTCF0:USTF0",1748910913946,0.0247183,106380.0,106370.0,1.17308778]
["bitfinex-derivatives","BTCF0:USTF0",1748910914739,0.0245183,106380.0,106370.0,1.17308778]
["bitfinex-derivatives","BTCF0:USTF0",1748910914940,0.0247183,106380.0,106370.0,1.17308778]
["bitfinex-derivatives","BTCF0:USTF0",1748910915147,0.02060394,106380.0,106370.0,1.23231195]
["bitfinex-derivatives","BTCF0:USTF0",1748910915347,0.02060394,106380.0,106370.0,1.17308778]
["bitfinex-derivatives","BTCF0:USTF0",1748910915551,0.02060394,106380.0,106370.0,1.1903477]
["bitfinex-derivatives","BTCF0:USTF0",1748910915854,0.02060394,106380.0,106370.0,0.81229431]
["bitfinex-derivatives","BTCF0:USTF0",1748910916042,0.02060394,106380.0,106370.0,1.53389431]
["bitfinex-derivatives","BTCF0:USTF0",1748910916237,0.0247183,106380.0,106370.0,1.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1748910916648,0.0245183,106380.0,106370.0,1.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1748910916843,0.0247183,106380.0,106370.0,1.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1748910917144,0.0247183,106380.0,106370.0,1.46070078]
["bitfinex-derivatives","BTCF0:USTF0",1748910917550,0.0245183,106380.0,106370.0,1.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1748910917743,0.0247183,106380.0,106370.0,1.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1748910918445,0.0247183,106380.0,106370.0,1.46070078]
["bitfinex-derivatives","BTCF0:USTF0",1748910918948,0.0247183,106380.0,106370.0,1.6366494]
["bitfinex-derivatives","BTCF0:USTF0",1748910919154,0.02060394,106380.0,106370.0,1.5511477]
["bitfinex-derivatives","BTCF0:USTF0",1748910919340,0.02060394,106380.0,106370.0,1.63704573]
["bitfinex-derivatives","BTCF0:USTF0",1748910919737,0.02060394,106380.0,106370.0,1.46109711]
["bitfinex-derivatives","BTCF0:USTF0",1748910919957,0.20850254,106380.0,106370.0,1.46109711]
["bitfinex-derivatives","BTCF0:USTF0",1748910920146,0.28160254,106380.0,106370.0,0.73949711]
["bitfinex-derivatives","BTCF0:USTF0",1748910920646,0.28160254,106380.0,106370.0,0.60442354]
["bitfinex-derivatives","BTCF0:USTF0",1748910920647,0.67900254,106380.0,106370.0,0.60442354]
["bitfinex-derivatives","BTCF0:USTF0",1748910921053,1.22626936,106380.0,106370.0,0.51817491]
["bitfinex-derivatives","BTCF0:USTF0",1748910922449,1.23038372,106380.0,106370.0,0.51817491]
["bitfinex-derivatives","BTCF0:USTF0",1748910922653,0.86958372,106380.0,106370.0,0.51817491]
["bitfinex-derivatives","BTCF0:USTF0",1748910923251,0.98470372,106380.0,106370.0,0.51817491]
["bitfinex-derivatives","BTCF0:USTF0",1748910923448,1.20307353,106380.0,106370.0,0.43770724]
["bitfinex-derivatives","BTCF0:USTF0",1748910923658,0.1879162,106370.0,106360.0,0.1066728]
["bitfinex-derivatives","BTCF0:USTF0",1748910923954,0.20696818,106360.0,106350.0,0.09120864]
["bitfinex-derivatives","BTCF0:USTF0",1748910924152,0.88990806,106360.0,106350.0,0.28916014]
["bitfinex-derivatives","BTCF0:USTF0",1748910924356,0.97781815,106360.0,106350.0,0.79510876]
["bitfinex-derivatives","BTCF0:USTF0",1748910924551,0.97781815,106360.0,106350.0,0.82618973]
["bitfinex-derivatives","BTCF0:USTF0",1748910925161,0.95853412,106360.0,106350.0,0.82618973]
["bitfinex-derivatives","BTCF0:USTF0",1748910925456,0.95853412,106360.0,106350.0,0.65024111]
["bitfinex-derivatives","BTCF0:USTF0",1748910925654,0.97789368,106360.0,106350.0,0.65024111]
["bitfinex-derivatives","BTCF0:USTF0",1748910926248,0.97789368,106360.0,106350.0,0.60279248]
["bitfinex-derivatives","BTCF0:USTF0",1748910926460,1.33969368,106360.0,106350.0,0.60279248]
["bitfinex-derivatives","BTCF0:USTF0",1748910926959,1.33897389,106360.0,106350.0,0.60279248]
["bitfinex-derivatives","BTCF0:USTF0",1748910928457,1.33897389,106360.0,106350.0,0.56439248]
["bitfinex-derivatives","BTCF0:USTF0",1748910928663,1.32033412,106360.0,106350.0,0.56439248]
["bitfinex-derivatives","BTCF0:USTF0",1748910929349,1.31981412,106360.0,106350.0,0.7772411]
["bitfinex-derivatives","BTCF0:USTF0",1748910929550,1.33841776,106360.0,106350.0,0.7772411]
["bitfinex-derivatives","BTCF0:USTF0",1748910929764,1.33861776,106360.0,106350.0,0.7772411]
["bitfinex-derivatives","BTCF0:USTF0",1748910929946,0.76297776,106360.0,106350.0,0.7772411]
["bitfinex-derivatives","BTCF0:USTF0",1748910930248,1.32001412,106360.0,106350.0,0.7772411]
["bitfinex-derivatives","BTCF0:USTF0",1748910930447,0.27817009,106360.0,106350.0,1.1380411]
["bitfinex-derivatives","BTCF0:USTF0",1748910930658,0.10785285,106360.0,106350.0,1.18548973]
["bitfinex-derivatives","BTCF0:USTF0",1748910930855,0.20787666,106360.0,106350.0,1.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1748910931058,0.56867666,106360.0,106350.0,0.38758961]
["bitfinex-derivatives","BTCF0:USTF0",1748910931362,0.94664928,106360.0,106350.0,0.16014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910931553,0.1879515,106350.0,106340.0,0.04744863]
["bitfinex-derivatives","BTCF0:USTF0",1748910931754,0.1879692,106340.0,106330.0,0.00119193]
["bitfinex-derivatives","BTCF0:USTF0",1748910932056,0.20663626,106320.0,106310.0,0.63476493]
["bitfinex-derivatives","BTCF0:USTF0",1748910932257,0.20663626,106320.0,106310.0,0.63626493]
["bitfinex-derivatives","BTCF0:USTF0",1748910932258,1.14457932,106320.0,106310.0,0.63626493]
["bitfinex-derivatives","BTCF0:USTF0",1748910932452,1.18292857,106320.0,106310.0,0.63626493]
["bitfinex-derivatives","BTCF0:USTF0",1748910932648,1.18292857,106320.0,106310.0,0.56547093]
["bitfinex-derivatives","BTCF0:USTF0",1748910932960,1.18292857,106320.0,106310.0,0.37744863]
["bitfinex-derivatives","BTCF0:USTF0",1748910933360,1.18392857,106320.0,106310.0,0.38744863]
["bitfinex-derivatives","BTCF0:USTF0",1748910933557,1.18392857,106320.0,106310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748910934158,1.18292857,106320.0,106310.0,0.5200223]
["bitfinex-derivatives","BTCF0:USTF0",1748910934659,1.18292857,106320.0,106310.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748910934865,1.21872857,106320.0,106310.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748910935059,1.57952857,106320.0,106310.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1748910935364,2.09953719,106320.0,106310.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748910935561,2.10953719,106320.0,106310.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748910935761,2.09090553,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748910936059,2.1974635,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748910936262,2.2074635,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748910937559,2.1196884,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748910939063,2.1187284,106320.0,106310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748910939265,1.57097691,106320.0,106310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748910939660,0.1880223,106310.0,106300.0,0.39822281]
["bitfinex-derivatives","BTCF0:USTF0",1748910939863,0.1880223,106310.0,106300.0,1.10497143]
["bitfinex-derivatives","BTCF0:USTF0",1748910939864,0.8006423,106310.0,106300.0,1.10497143]
["bitfinex-derivatives","BTCF0:USTF0",1748910940058,0.80139155,106310.0,106300.0,0.88396253]
["bitfinex-derivatives","BTCF0:USTF0",1748910940258,1.19969461,106310.0,106300.0,0.47298361]
["bitfinex-derivatives","BTCF0:USTF0",1748910940455,1.19989461,106310.0,106300.0,0.62452361]
["bitfinex-derivatives","BTCF0:USTF0",1748910940757,1.19989461,106310.0,106300.0,0.43648361]
["bitfinex-derivatives","BTCF0:USTF0",1748910940956,1.19989461,106310.0,106300.0,0.58872361]
["bitfinex-derivatives","BTCF0:USTF0",1748910941755,1.19989461,106310.0,106300.0,0.58972361]
["bitfinex-derivatives","BTCF0:USTF0",1748910943160,1.19989461,106310.0,106300.0,0.40168361]
["bitfinex-derivatives","BTCF0:USTF0",1748910943363,1.32966261,106310.0,106300.0,0.15168361]
["bitfinex-derivatives","BTCF0:USTF0",1748910943566,1.23559461,106310.0,106300.0,0.11618361]
["bitfinex-derivatives","BTCF0:USTF0",1748910943761,1.32966261,106310.0,106300.0,0.11618361]
["bitfinex-derivatives","BTCF0:USTF0",1748910944561,1.23559461,106310.0,106300.0,0.11618361]
["bitfinex-derivatives","BTCF0:USTF0",1748910945765,1.23559461,106310.0,106300.0,0.04618361]
["bitfinex-derivatives","BTCF0:USTF0",1748910945766,1.05469123,106310.0,106300.0,0.04618361]
["bitfinex-derivatives","BTCF0:USTF0",1748910945966,1.56509123,106310.0,106300.0,0.04618361]
["bitfinex-derivatives","BTCF0:USTF0",1748910947669,1.56509123,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910947670,1.81509123,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910948165,1.90509123,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910948672,1.65509123,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910948970,0.17315231,106310.0,106300.0,0.36398863]
["bitfinex-derivatives","BTCF0:USTF0",1748910949163,0.00125231,106310.0,106300.0,1.12518863]
["bitfinex-derivatives","BTCF0:USTF0",1748910949367,0.57733231,106310.0,106300.0,1.16238863]
["bitfinex-derivatives","BTCF0:USTF0",1748910949566,0.76515461,106310.0,106300.0,0.80158863]
["bitfinex-derivatives","BTCF0:USTF0",1748910949760,0.76515461,106310.0,106300.0,0.61354863]
["bitfinex-derivatives","BTCF0:USTF0",1748910949963,1.12615461,106310.0,106300.0,0.61354863]
["bitfinex-derivatives","BTCF0:USTF0",1748910950362,1.12615461,106310.0,106300.0,0.43760001]
["bitfinex-derivatives","BTCF0:USTF0",1748910950363,0.80045461,106310.0,106300.0,0.43760001]
["bitfinex-derivatives","BTCF0:USTF0",1748910950871,1.16125461,106310.0,106300.0,0.43760001]
["bitfinex-derivatives","BTCF0:USTF0",1748910952366,1.19765461,106310.0,106300.0,0.11760001]
["bitfinex-derivatives","BTCF0:USTF0",1748910954074,1.19765461,106310.0,106300.0,0.08270001]
["bitfinex-derivatives","BTCF0:USTF0",1748910954768,1.20176897,106310.0,106300.0,0.08270001]
["bitfinex-derivatives","BTCF0:USTF0",1748910955169,1.20176897,106310.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910955170,0.18804,106300.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910955369,1.96105168,106300.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910955672,2.14365203,106300.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910956262,1.96770341,106300.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910956459,2.14565203,106300.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910957469,2.45422741,106300.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910957667,2.36653231,106300.0,106290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910957978,1.75525231,106300.0,106290.0,0.07450008]
["bitfinex-derivatives","BTCF0:USTF0",1748910958162,1.81097231,106300.0,106290.0,0.11010008]
["bitfinex-derivatives","BTCF0:USTF0",1748910958368,2.27157231,106300.0,106290.0,0.11010008]
["bitfinex-derivatives","BTCF0:USTF0",1748910958567,2.27137231,106300.0,106290.0,0.11010008]
["bitfinex-derivatives","BTCF0:USTF0",1748910958877,2.27157231,106300.0,106290.0,0.11010008]
["bitfinex-derivatives","BTCF0:USTF0",1748910959577,2.35934741,106300.0,106290.0,0.11010008]
["bitfinex-derivatives","BTCF0:USTF0",1748910960776,1.89894741,106300.0,106290.0,0.11010008]
["bitfinex-derivatives","BTCF0:USTF0",1748910960976,2.35910741,106300.0,106290.0,0.11010008]
["bitfinex-derivatives","BTCF0:USTF0",1748910961977,2.62913203,106300.0,106290.0,0.07310008]
["bitfinex-derivatives","BTCF0:USTF0",1748910962174,0.1880754,106280.0,106270.0,0.3288702]
["bitfinex-derivatives","BTCF0:USTF0",1748910962477,1.12541846,106280.0,106270.0,0.3576702]
["bitfinex-derivatives","BTCF0:USTF0",1748910962679,1.16206771,106280.0,106270.0,0.3576702]
["bitfinex-derivatives","BTCF0:USTF0",1748910962873,1.69881633,106280.0,106270.0,0.3576702]
["bitfinex-derivatives","BTCF0:USTF0",1748910963068,1.69881633,106280.0,106270.0,0.0376702]
["bitfinex-derivatives","BTCF0:USTF0",1748910963264,1.82401903,106280.0,106270.0,0.0376702]
["bitfinex-derivatives","BTCF0:USTF0",1748910963473,1.85921903,106280.0,106270.0,0.0736702]
["bitfinex-derivatives","BTCF0:USTF0",1748910963676,1.85921903,106280.0,106270.0,0.0746702]
["bitfinex-derivatives","BTCF0:USTF0",1748910964069,1.39909903,106280.0,106270.0,0.0746702]
["bitfinex-derivatives","BTCF0:USTF0",1748910964278,1.85921903,106280.0,106270.0,0.0756702]
["bitfinex-derivatives","BTCF0:USTF0",1748910964678,1.85972209,106280.0,106270.0,0.0756702]
["bitfinex-derivatives","BTCF0:USTF0",1748910964980,1.68452272,106280.0,106270.0,0.0756702]
["bitfinex-derivatives","BTCF0:USTF0",1748910965274,1.69733705,106280.0,106270.0,0.0756702]
["bitfinex-derivatives","BTCF0:USTF0",1748910966377,1.68452272,106280.0,106270.0,0.0756702]
["bitfinex-derivatives","BTCF0:USTF0",1748910967583,1.69675225,106280.0,106270.0,0.0756702]
["bitfinex-derivatives","BTCF0:USTF0",1748910970180,1.69675225,106280.0,106270.0,0.0400702]
["bitfinex-derivatives","BTCF0:USTF0",1748910970580,1.85084825,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748910970787,2.24679687,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748910970981,1.98679687,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748910971187,1.98699687,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748910971485,1.89290087,106280.0,106270.0,0.0353001]
["bitfinex-derivatives","BTCF0:USTF0",1748910972485,1.89290087,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748910972682,1.92221257,106280.0,106270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748910973187,1.17022395,106280.0,106270.0,0.0376001]
["bitfinex-derivatives","BTCF0:USTF0",1748910973493,1.64443428,106280.0,106270.0,0.3276001]
["bitfinex-derivatives","BTCF0:USTF0",1748910973687,1.64423428,106280.0,106270.0,0.4029001]
["bitfinex-derivatives","BTCF0:USTF0",1748910973878,1.64443428,106280.0,106270.0,0.4029001]
["bitfinex-derivatives","BTCF0:USTF0",1748910974191,1.64443428,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910974192,1.64743428,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910974885,1.18727428,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910975082,1.64711428,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910975979,1.62688475,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910977089,1.16704475,106280.0,106270.0,0.5909931]
["bitfinex-derivatives","BTCF0:USTF0",1748910977286,1.59050475,106280.0,106270.0,0.5909931]
["bitfinex-derivatives","BTCF0:USTF0",1748910977487,1.59050475,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910977686,1.59030475,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910977984,1.62560475,106280.0,106270.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1748910979378,1.62560475,106280.0,106270.0,0.76694172]
["bitfinex-derivatives","BTCF0:USTF0",1748910979379,1.01518475,106280.0,106270.0,0.76694172]
["bitfinex-derivatives","BTCF0:USTF0",1748910979589,1.01518475,106280.0,106270.0,1.16336726]
["bitfinex-derivatives","BTCF0:USTF0",1748910979590,0.85878475,106280.0,106270.0,1.16336726]
["bitfinex-derivatives","BTCF0:USTF0",1748910979780,0.77118002,106280.0,106270.0,1.45456726]
["bitfinex-derivatives","BTCF0:USTF0",1748910980089,0.77118002,106280.0,106270.0,1.46639132]
["bitfinex-derivatives","BTCF0:USTF0",1748910980090,0.77098002,106280.0,106270.0,1.46639132]
["bitfinex-derivatives","BTCF0:USTF0",1748910980285,0.77118002,106280.0,106270.0,1.50201736]
["bitfinex-derivatives","BTCF0:USTF0",1748910980594,0.77118002,106280.0,106270.0,1.50888689]
["bitfinex-derivatives","BTCF0:USTF0",1748910980785,0.76918002,106280.0,106270.0,1.32079379]
["bitfinex-derivatives","BTCF0:USTF0",1748910980987,0.76918002,106280.0,106270.0,0.72974463]
["bitfinex-derivatives","BTCF0:USTF0",1748910980988,1.12898002,106280.0,106270.0,0.72974463]
["bitfinex-derivatives","BTCF0:USTF0",1748910981184,1.13309438,106280.0,106270.0,0.72974463]
["bitfinex-derivatives","BTCF0:USTF0",1748910981381,1.22089911,106280.0,106270.0,0.72974463]
["bitfinex-derivatives","BTCF0:USTF0",1748910981587,1.25869911,106280.0,106270.0,0.72974463]
["bitfinex-derivatives","BTCF0:USTF0",1748910982086,1.25458475,106280.0,106270.0,0.72974463]
["bitfinex-derivatives","BTCF0:USTF0",1748910982579,1.25458475,106280.0,106270.0,0.77719423]
["bitfinex-derivatives","BTCF0:USTF0",1748910983094,1.25869911,106280.0,106270.0,0.77719423]
["bitfinex-derivatives","BTCF0:USTF0",1748910983385,1.25869911,106280.0,106270.0,0.7415496]
["bitfinex-derivatives","BTCF0:USTF0",1748910983588,1.25869911,106280.0,106270.0,0.72978493]
["bitfinex-derivatives","BTCF0:USTF0",1748910983786,1.29489911,106280.0,106270.0,0.49978493]
["bitfinex-derivatives","BTCF0:USTF0",1748910983994,1.20709438,106280.0,106270.0,0.20858493]
["bitfinex-derivatives","BTCF0:USTF0",1748910984183,1.32430878,106280.0,106270.0,0.20858493]
["bitfinex-derivatives","BTCF0:USTF0",1748910985495,1.32430878,106280.0,106270.0,0.07328493]
["bitfinex-derivatives","BTCF0:USTF0",1748910985702,1.383043,106280.0,106270.0,0.07328493]
["bitfinex-derivatives","BTCF0:USTF0",1748910985894,1.52933249,106280.0,106270.0,0.07328493]
["bitfinex-derivatives","BTCF0:USTF0",1748910986089,0.1880931,106270.0,106260.0,0.12089058]
["bitfinex-derivatives","BTCF0:USTF0",1748910986292,0.96799945,106270.0,106260.0,0.11759058]
["bitfinex-derivatives","BTCF0:USTF0",1748910986490,1.05741499,106270.0,106260.0,0.04759058]
["bitfinex-derivatives","BTCF0:USTF0",1748910986699,1.06816424,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910987094,1.16226824,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910987494,1.31226824,106270.0,106260.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748910987705,1.31226824,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910988008,0.93753562,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910988199,1.39705562,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748910988398,1.32604141,106270.0,106260.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1748910989107,1.32584141,106270.0,106260.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1748910989299,1.50179003,106270.0,106260.0,0.05490008]
["bitfinex-derivatives","BTCF0:USTF0",1748910989499,1.50299003,106270.0,106260.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748910990107,1.50299003,106270.0,106260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748910990306,0.1881108,106260.0,106250.0,0.07224098]
["bitfinex-derivatives","BTCF0:USTF0",1748910990498,0.61801386,106260.0,106250.0,0.21224098]
["bitfinex-derivatives","BTCF0:USTF0",1748910990699,0.61876311,106260.0,106250.0,0.21224098]
["bitfinex-derivatives","BTCF0:USTF0",1748910991008,0.61876311,106260.0,106250.0,0.14014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910992110,0.61876311,106260.0,106250.0,0.03444098]
["bitfinex-derivatives","BTCF0:USTF0",1748910992704,0.70674595,106260.0,106250.0,0.03444098]
["bitfinex-derivatives","BTCF0:USTF0",1748910994412,0.61876311,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910995302,0.74022914,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910995711,0.91617776,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910996001,0.95511558,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910996210,1.07236814,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910997002,0.92607865,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910997818,0.92658171,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910998116,0.92733096,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910998515,0.75138234,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748910998815,0.74138234,106260.0,106250.0,0.03504098]
["bitfinex-derivatives","BTCF0:USTF0",1748910999016,1.28679913,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748910999209,1.31614234,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748910999517,1.31202798,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748911000215,1.4879766,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748911000417,1.49209096,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748911001022,0.85674234,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748911001211,1.2867901,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748911001411,1.28267574,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748911001619,1.4879766,106260.0,106250.0,0.06994098]
["bitfinex-derivatives","BTCF0:USTF0",1748911001819,1.4879766,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911002517,1.49209096,106260.0,106250.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911003914,1.49209096,106260.0,106250.0,0.06974098]
["bitfinex-derivatives","BTCF0:USTF0",1748911004115,1.49213096,106260.0,106250.0,0.06974098]
["bitfinex-derivatives","BTCF0:USTF0",1748911005116,1.31618234,106260.0,106250.0,0.06974098]
["bitfinex-derivatives","BTCF0:USTF0",1748911005624,0.85674234,106260.0,106250.0,0.06974098]
["bitfinex-derivatives","BTCF0:USTF0",1748911005818,1.31618234,106260.0,106250.0,0.06974098]
["bitfinex-derivatives","BTCF0:USTF0",1748911006517,1.31618234,106260.0,106250.0,0.07974098]
["bitfinex-derivatives","BTCF0:USTF0",1748911007019,2.64969096,106260.0,106250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911007211,2.96872789,106260.0,106250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911007415,3.23283989,106260.0,106250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911007922,0.36407712,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911008115,1.86920661,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911008316,2.16433317,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911008527,2.18347717,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911009819,2.18447717,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911010220,2.18447717,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911010221,2.19347717,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911011229,2.20544726,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911011429,2.21044726,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911011727,2.23168326,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911012326,2.22568326,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911012521,2.23168326,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911013122,1.65688326,106250.0,106240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911013329,1.07688326,106250.0,106240.0,0.01100006]
["bitfinex-derivatives","BTCF0:USTF0",1748911013530,1.65168326,106250.0,106240.0,0.04730006]
["bitfinex-derivatives","BTCF0:USTF0",1748911013827,1.65188326,106250.0,106240.0,0.08340006]
["bitfinex-derivatives","BTCF0:USTF0",1748911014435,1.64988326,106250.0,106240.0,0.08240006]
["bitfinex-derivatives","BTCF0:USTF0",1748911017223,1.07508326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911017428,1.64992326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911017925,1.64392326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911018123,1.64992326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911018529,1.64392326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911018829,1.64992326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911021326,1.75992326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911022230,1.58397464,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911022434,1.75992326,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911022734,1.96496162,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911022931,2.05279613,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911023237,2.36985013,106250.0,106240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911023533,0.1881462,106240.0,106230.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911023721,0.98679482,106240.0,106230.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911023928,0.98779738,106240.0,106230.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911024234,1.19337341,106240.0,106230.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911024825,1.42404713,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911025029,1.62936925,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911025233,1.45342063,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911025627,1.62936925,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911025834,1.43004713,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911026137,1.72213949,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911026333,1.54619087,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911026637,1.72213949,106240.0,106230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911027731,1.53213949,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911027926,1.99161949,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911028133,1.69952713,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911030630,1.90483049,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911031130,1.90073927,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911031536,1.44125927,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911031728,2.01609927,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911031926,1.38496187,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911032132,1.33306187,106240.0,106230.0,0.07340008]
["bitfinex-derivatives","BTCF0:USTF0",1748911032433,1.27442461,106240.0,106230.0,0.43342068]
["bitfinex-derivatives","BTCF0:USTF0",1748911032630,1.73370461,106240.0,106230.0,0.492975]
["bitfinex-derivatives","BTCF0:USTF0",1748911032829,1.27242461,106240.0,106230.0,0.24525748]
["bitfinex-derivatives","BTCF0:USTF0",1748911033045,1.72970461,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911033234,1.72990461,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911033537,1.67124081,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911033934,1.31044081,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911034142,1.67124081,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911034533,1.67024081,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911034735,1.21101312,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911034933,1.67045312,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911036046,1.30965312,106240.0,106230.0,0.3211176]
["bitfinex-derivatives","BTCF0:USTF0",1748911036346,0.73485312,106240.0,106230.0,0.4973043]
["bitfinex-derivatives","BTCF0:USTF0",1748911036535,0.45870462,106240.0,106230.0,1.14268198]
["bitfinex-derivatives","BTCF0:USTF0",1748911036840,0.45850462,106240.0,106230.0,1.25735205]
["bitfinex-derivatives","BTCF0:USTF0",1748911037041,0.64665012,106240.0,106230.0,1.30113926]
["bitfinex-derivatives","BTCF0:USTF0",1748911037241,0.45870462,106240.0,106230.0,1.30113926]
["bitfinex-derivatives","BTCF0:USTF0",1748911037442,0.64665012,106240.0,106230.0,1.30113926]
["bitfinex-derivatives","BTCF0:USTF0",1748911037639,0.64685012,106240.0,106230.0,1.30113926]
["bitfinex-derivatives","BTCF0:USTF0",1748911038145,0.64385012,106240.0,106230.0,1.30107592]
["bitfinex-derivatives","BTCF0:USTF0",1748911038647,0.64185012,106240.0,106230.0,1.30107592]
["bitfinex-derivatives","BTCF0:USTF0",1748911039143,0.64185012,106240.0,106230.0,0.4754409]
["bitfinex-derivatives","BTCF0:USTF0",1748911039345,1.04868722,106240.0,106230.0,0.50219788]
["bitfinex-derivatives","BTCF0:USTF0",1748911039843,0.81350462,106240.0,106230.0,0.50019788]
["bitfinex-derivatives","BTCF0:USTF0",1748911040044,0.81350462,106240.0,106230.0,0.54742636]
["bitfinex-derivatives","BTCF0:USTF0",1748911040341,1.00165012,106240.0,106230.0,0.50371038]
["bitfinex-derivatives","BTCF0:USTF0",1748911041444,0.81350462,106240.0,106230.0,0.50371038]
["bitfinex-derivatives","BTCF0:USTF0",1748911041646,0.81330462,106240.0,106230.0,0.4564819]
["bitfinex-derivatives","BTCF0:USTF0",1748911041846,0.81350462,106240.0,106230.0,0.50289899]
["bitfinex-derivatives","BTCF0:USTF0",1748911042560,0.81350462,106240.0,106230.0,0.61069899]
["bitfinex-derivatives","BTCF0:USTF0",1748911043353,0.35857462,106240.0,106230.0,1.4662819]
["bitfinex-derivatives","BTCF0:USTF0",1748911043549,0.35837462,106240.0,106230.0,1.4662819]
["bitfinex-derivatives","BTCF0:USTF0",1748911043856,0.00014098,106250.0,106240.0,0.1881455]
["bitfinex-derivatives","BTCF0:USTF0",1748911044055,0.18014098,106250.0,106240.0,0.4351322]
["bitfinex-derivatives","BTCF0:USTF0",1748911044354,0.18014098,106250.0,106240.0,0.5292562]
["bitfinex-derivatives","BTCF0:USTF0",1748911044652,0.18034098,106250.0,106240.0,0.7792562]
["bitfinex-derivatives","BTCF0:USTF0",1748911045241,0.18034098,106250.0,106240.0,0.7832562]
["bitfinex-derivatives","BTCF0:USTF0",1748911045640,0.36846878,106250.0,106240.0,0.7832562]
["bitfinex-derivatives","BTCF0:USTF0",1748911045848,0.18034098,106250.0,106240.0,0.7832562]
["bitfinex-derivatives","BTCF0:USTF0",1748911046054,0.36846878,106250.0,106240.0,1.2425762]
["bitfinex-derivatives","BTCF0:USTF0",1748911046354,0.72926878,106250.0,106240.0,1.30184685]
["bitfinex-derivatives","BTCF0:USTF0",1748911047053,0.54114098,106250.0,106240.0,1.30184685]
["bitfinex-derivatives","BTCF0:USTF0",1748911047855,0.54114098,106250.0,106240.0,2.80184685]
["bitfinex-derivatives","BTCF0:USTF0",1748911048155,0.54114098,106250.0,106240.0,2.55184685]
["bitfinex-derivatives","BTCF0:USTF0",1748911048460,0.18034098,106250.0,106240.0,2.55184685]
["bitfinex-derivatives","BTCF0:USTF0",1748911048645,0.18014098,106250.0,106240.0,2.80184685]
["bitfinex-derivatives","BTCF0:USTF0",1748911048950,0.36846878,106250.0,106240.0,2.80184685]
["bitfinex-derivatives","BTCF0:USTF0",1748911049252,0.72926878,106250.0,106240.0,0.42527065]
["bitfinex-derivatives","BTCF0:USTF0",1748911049454,1.95690748,106250.0,106240.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1748911049646,1.95690748,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748911049952,2.45377272,106250.0,106240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748911050749,2.27958602,106250.0,106240.0,0.1881455]
["bitfinex-derivatives","BTCF0:USTF0",1748911051043,2.22098078,106250.0,106240.0,0.1881455]
["bitfinex-derivatives","BTCF0:USTF0",1748911051755,2.22078078,106250.0,106240.0,0.2209455]
["bitfinex-derivatives","BTCF0:USTF0",1748911051958,2.22098078,106250.0,106240.0,0.2209455]
["bitfinex-derivatives","BTCF0:USTF0",1748911054254,0.1881455,106240.0,106230.0,0.44686967]
["bitfinex-derivatives","BTCF0:USTF0",1748911054455,1.0188455,106240.0,106230.0,0.48086967]
["bitfinex-derivatives","BTCF0:USTF0",1748911055455,0.7951,106240.0,106230.0,0.75118837]
["bitfinex-derivatives","BTCF0:USTF0",1748911055758,0.9832455,106240.0,106230.0,0.75118837]
["bitfinex-derivatives","BTCF0:USTF0",1748911055960,0.9834455,106240.0,106230.0,0.75118837]
["bitfinex-derivatives","BTCF0:USTF0",1748911056658,0.9834455,106240.0,106230.0,0.7037865]
["bitfinex-derivatives","BTCF0:USTF0",1748911057163,0.9834455,106240.0,106230.0,0.69939437]
["bitfinex-derivatives","BTCF0:USTF0",1748911057355,1.0186455,106240.0,106230.0,0.69939437]
["bitfinex-derivatives","BTCF0:USTF0",1748911058456,1.0186455,106240.0,106230.0,0.65235417]
["bitfinex-derivatives","BTCF0:USTF0",1748911058662,1.0186455,106240.0,106230.0,0.31669189]
["bitfinex-derivatives","BTCF0:USTF0",1748911058856,1.0533455,106240.0,106230.0,0.2691882]
["bitfinex-derivatives","BTCF0:USTF0",1748911059155,1.0533455,106240.0,106230.0,0.47428277]
["bitfinex-derivatives","BTCF0:USTF0",1748911060162,1.0533455,106240.0,106230.0,0.1881489]
["bitfinex-derivatives","BTCF0:USTF0",1748911061055,1.0533455,106240.0,106230.0,0.24741955]
["bitfinex-derivatives","BTCF0:USTF0",1748911061655,1.0533455,106240.0,106230.0,0.1881489]
["bitfinex-derivatives","BTCF0:USTF0",1748911061850,1.0533455,106240.0,106230.0,0.24741955]
["bitfinex-derivatives","BTCF0:USTF0",1748911062652,1.0533455,106240.0,106230.0,0.23573584]
["bitfinex-derivatives","BTCF0:USTF0",1748911062963,1.11195074,106240.0,106230.0,0.23573584]
["bitfinex-derivatives","BTCF0:USTF0",1748911063356,1.11195074,106240.0,106230.0,0.24741955]
["bitfinex-derivatives","BTCF0:USTF0",1748911064159,1.19995304,106240.0,106230.0,0.24741955]
["bitfinex-derivatives","BTCF0:USTF0",1748911064454,1.11195074,106240.0,106230.0,0.24741955]
["bitfinex-derivatives","BTCF0:USTF0",1748911064652,1.19995304,106240.0,106230.0,0.24741955]
["bitfinex-derivatives","BTCF0:USTF0",1748911065462,0.1881634,106230.0,106220.0,0.05959899]
["bitfinex-derivatives","BTCF0:USTF0",1748911065767,1.86683595,106230.0,106220.0,0.21009396]
["bitfinex-derivatives","BTCF0:USTF0",1748911065951,2.11683595,106230.0,106220.0,0.21009396]
["bitfinex-derivatives","BTCF0:USTF0",1748911066161,2.11683595,106230.0,106220.0,0.39827506]
["bitfinex-derivatives","BTCF0:USTF0",1748911066362,1.94504138,106230.0,106220.0,0.39827506]
["bitfinex-derivatives","BTCF0:USTF0",1748911066561,1.94504138,106230.0,106220.0,0.40027506]
["bitfinex-derivatives","BTCF0:USTF0",1748911066855,1.94504138,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911067966,2.00367374,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911069266,2.00365209,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911069564,2.00365209,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911069565,2.17544666,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911069763,2.11683595,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911070063,2.15775824,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911070359,2.0445361,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911070577,2.1618726,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911071159,2.1618726,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911071160,1.33122286,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911071364,1.75350052,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911071567,1.56524052,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911071767,1.75350052,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911072062,1.92549509,106230.0,106220.0,0.40227506]
["bitfinex-derivatives","BTCF0:USTF0",1748911072465,1.92960945,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911072664,1.78316433,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911072868,1.9296014,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911073066,1.9296014,106230.0,106220.0,0.4498935]
["bitfinex-derivatives","BTCF0:USTF0",1748911073067,1.84173433,106230.0,106220.0,0.4498935]
["bitfinex-derivatives","BTCF0:USTF0",1748911073270,1.84173433,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911074167,2.09173433,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911074472,2.1796014,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911074674,2.1210314,106230.0,106220.0,0.21409396]
["bitfinex-derivatives","BTCF0:USTF0",1748911075174,2.1210314,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911077480,2.11691704,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911078089,2.17531442,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911078374,2.11691704,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911080477,2.1210314,106230.0,106220.0,0.2617124]
["bitfinex-derivatives","BTCF0:USTF0",1748911080682,1.9910314,106230.0,106220.0,0.4317124]
["bitfinex-derivatives","BTCF0:USTF0",1748911080881,1.9910314,106230.0,106220.0,0.0517124]
["bitfinex-derivatives","BTCF0:USTF0",1748911081183,2.1083679,106230.0,106220.0,0.37170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911081384,2.02050083,106230.0,106220.0,0.37170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911081580,2.03050083,106230.0,106220.0,0.37170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911081979,2.26050083,106230.0,106220.0,0.05170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911082282,2.26050083,106230.0,106220.0,0.18170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911082474,2.25638647,106230.0,106220.0,0.18170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911082675,2.0845919,106230.0,106220.0,0.18170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911082880,2.25638647,106230.0,106220.0,0.18170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911083480,2.03050083,106230.0,106220.0,0.18170137]
["bitfinex-derivatives","BTCF0:USTF0",1748911084683,0.1881809,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748911084877,1.13793661,106220.0,106210.0,0.20207137]
["bitfinex-derivatives","BTCF0:USTF0",1748911085180,1.38793661,106220.0,106210.0,0.20207137]
["bitfinex-derivatives","BTCF0:USTF0",1748911085684,1.50527311,106220.0,106210.0,0.20207137]
["bitfinex-derivatives","BTCF0:USTF0",1748911085987,1.50527311,106220.0,106210.0,0.20507137]
["bitfinex-derivatives","BTCF0:USTF0",1748911086186,1.49527311,106220.0,106210.0,0.09082497]
["bitfinex-derivatives","BTCF0:USTF0",1748911086478,0.1882163,106200.0,106190.0,0.33880741]
["bitfinex-derivatives","BTCF0:USTF0",1748911086783,1.90282342,106200.0,106190.0,0.23760741]
["bitfinex-derivatives","BTCF0:USTF0",1748911087090,2.35515542,106200.0,106190.0,0.23760741]
["bitfinex-derivatives","BTCF0:USTF0",1748911087287,2.44310425,106200.0,106190.0,0.23760741]
["bitfinex-derivatives","BTCF0:USTF0",1748911087783,2.27130968,106200.0,106190.0,0.23960741]
["bitfinex-derivatives","BTCF0:USTF0",1748911087985,2.44310425,106200.0,106190.0,0.23960741]
["bitfinex-derivatives","BTCF0:USTF0",1748911088486,2.44310425,106200.0,106190.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1748911088693,2.44310425,106200.0,106190.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748911089586,2.27130968,106200.0,106190.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748911089792,2.46204954,106200.0,106190.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748911090090,2.29025497,106200.0,106190.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748911090390,2.57521156,106200.0,106190.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748911090687,2.57521156,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748911090887,2.58521156,106200.0,106190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748911091279,2.58521156,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748911091280,2.58721156,106200.0,106190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748911092690,0.1882337,106190.0,106180.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1748911092889,1.28574921,106190.0,106180.0,0.42817195]
["bitfinex-derivatives","BTCF0:USTF0",1748911093103,1.38188121,106190.0,106180.0,0.38817195]
["bitfinex-derivatives","BTCF0:USTF0",1748911093483,1.38188121,106190.0,106180.0,0.57642335]
["bitfinex-derivatives","BTCF0:USTF0",1748911093484,1.78440664,106190.0,106180.0,0.57642335]
["bitfinex-derivatives","BTCF0:USTF0",1748911093684,1.78440664,106190.0,106180.0,0.38817195]
["bitfinex-derivatives","BTCF0:USTF0",1748911093685,1.95620121,106190.0,106180.0,0.38817195]
["bitfinex-derivatives","BTCF0:USTF0",1748911094283,1.95640121,106190.0,106180.0,0.38817195]
["bitfinex-derivatives","BTCF0:USTF0",1748911095385,1.95640121,106190.0,106180.0,0.38917195]
["bitfinex-derivatives","BTCF0:USTF0",1748911095588,1.95640121,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911096084,2.04435004,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911096687,1.28177004,106190.0,106180.0,0.59096222]
["bitfinex-derivatives","BTCF0:USTF0",1748911096986,1.95640121,106190.0,106180.0,0.59096222]
["bitfinex-derivatives","BTCF0:USTF0",1748911097192,1.70620121,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911097392,1.70640121,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911098592,2.06720121,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911100090,1.89540664,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911100285,2.06720121,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911103685,1.98335547,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911103891,2.15515004,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911104196,2.0965891,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911105583,1.92479453,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911105788,2.0965891,106190.0,106180.0,0.40271082]
["bitfinex-derivatives","BTCF0:USTF0",1748911106298,2.0965891,106190.0,106180.0,0.45031823]
["bitfinex-derivatives","BTCF0:USTF0",1748911107696,1.9083291,106190.0,106180.0,0.45031823]
["bitfinex-derivatives","BTCF0:USTF0",1748911107888,2.0965891,106190.0,106180.0,0.45031823]
["bitfinex-derivatives","BTCF0:USTF0",1748911109094,1.02096083,106190.0,106180.0,0.65047159]
["bitfinex-derivatives","BTCF0:USTF0",1748911109291,1.66831453,106190.0,106180.0,0.80442544]
["bitfinex-derivatives","BTCF0:USTF0",1748911109597,1.391932,106190.0,106180.0,0.67568321]
["bitfinex-derivatives","BTCF0:USTF0",1748911109985,1.392132,106190.0,106180.0,0.44437937]
["bitfinex-derivatives","BTCF0:USTF0",1748911110191,1.392132,106190.0,106180.0,0.50388864]
["bitfinex-derivatives","BTCF0:USTF0",1748911110386,1.392132,106190.0,106180.0,0.51710439]
["bitfinex-derivatives","BTCF0:USTF0",1748911110590,1.392132,106190.0,106180.0,0.51709813]
["bitfinex-derivatives","BTCF0:USTF0",1748911110788,1.392132,106190.0,106180.0,0.51709805]
["bitfinex-derivatives","BTCF0:USTF0",1748911110993,1.392132,106190.0,106180.0,0.50388864]
["bitfinex-derivatives","BTCF0:USTF0",1748911111892,1.392132,106190.0,106180.0,0.44437937]
["bitfinex-derivatives","BTCF0:USTF0",1748911112294,1.392132,106190.0,106180.0,0.44438006]
["bitfinex-derivatives","BTCF0:USTF0",1748911113097,1.48008083,106190.0,106180.0,0.46349509]
["bitfinex-derivatives","BTCF0:USTF0",1748911114199,1.48008083,106190.0,106180.0,0.79669754]
["bitfinex-derivatives","BTCF0:USTF0",1748911114394,0.80974883,106190.0,106180.0,0.79669754]
["bitfinex-derivatives","BTCF0:USTF0",1748911114599,1.38386883,106190.0,106180.0,0.79669754]
["bitfinex-derivatives","BTCF0:USTF0",1748911115608,1.38386883,106190.0,106180.0,0.74901207]
["bitfinex-derivatives","BTCF0:USTF0",1748911115805,1.38386883,106190.0,106180.0,0.79674459]
["bitfinex-derivatives","BTCF0:USTF0",1748911116101,1.41826883,106190.0,106180.0,0.50557021]
["bitfinex-derivatives","BTCF0:USTF0",1748911117496,1.45176883,106190.0,106180.0,0.50557021]
["bitfinex-derivatives","BTCF0:USTF0",1748911117893,1.45176883,106190.0,106180.0,0.45783769]
["bitfinex-derivatives","BTCF0:USTF0",1748911118696,0.99272883,106190.0,106180.0,0.45783769]
["bitfinex-derivatives","BTCF0:USTF0",1748911118891,1.45172883,106190.0,106180.0,0.45783769]
["bitfinex-derivatives","BTCF0:USTF0",1748911119100,1.45172883,106190.0,106180.0,0.50557021]
["bitfinex-derivatives","BTCF0:USTF0",1748911119591,1.45172883,106190.0,106180.0,0.69381801]
["bitfinex-derivatives","BTCF0:USTF0",1748911119592,1.60645893,106190.0,106180.0,0.69381801]
["bitfinex-derivatives","BTCF0:USTF0",1748911119797,1.60645893,106190.0,106180.0,0.69381385]
["bitfinex-derivatives","BTCF0:USTF0",1748911120604,1.03237893,106190.0,106180.0,0.69381385]
["bitfinex-derivatives","BTCF0:USTF0",1748911120806,1.60645893,106190.0,106180.0,0.69381385]
["bitfinex-derivatives","BTCF0:USTF0",1748911121899,1.03237893,106190.0,106180.0,0.86560842]
["bitfinex-derivatives","BTCF0:USTF0",1748911122107,0.80954883,106190.0,106180.0,1.03031502]
["bitfinex-derivatives","BTCF0:USTF0",1748911122296,0.80974883,106190.0,106180.0,1.03031502]
["bitfinex-derivatives","BTCF0:USTF0",1748911122500,0.7218,106190.0,106180.0,1.13966302]
["bitfinex-derivatives","BTCF0:USTF0",1748911122695,0.7216,106190.0,106180.0,1.18353016]
["bitfinex-derivatives","BTCF0:USTF0",1748911122892,0.7218,106190.0,106180.0,1.18353016]
["bitfinex-derivatives","BTCF0:USTF0",1748911123117,0.7218,106190.0,106180.0,1.26073978]
["bitfinex-derivatives","BTCF0:USTF0",1748911123300,0.7218,106190.0,106180.0,1.21871551]
["bitfinex-derivatives","BTCF0:USTF0",1748911123499,0.7216,106190.0,106180.0,1.26070725]
["bitfinex-derivatives","BTCF0:USTF0",1748911123693,0.7216,106190.0,106180.0,1.017152]
["bitfinex-derivatives","BTCF0:USTF0",1748911123694,0.7218,106190.0,106180.0,1.017152]
["bitfinex-derivatives","BTCF0:USTF0",1748911124510,0.7218,106190.0,106180.0,1.13247274]
["bitfinex-derivatives","BTCF0:USTF0",1748911124902,0.361,106190.0,106180.0,1.06096687]
["bitfinex-derivatives","BTCF0:USTF0",1748911125211,0.3608,106190.0,106180.0,1.10450725]
["bitfinex-derivatives","BTCF0:USTF0",1748911125411,0.361,106190.0,106180.0,1.04620221]
["bitfinex-derivatives","BTCF0:USTF0",1748911125709,0.361,106190.0,106180.0,2.5625581]
["bitfinex-derivatives","BTCF0:USTF0",1748911125912,0.361,106190.0,106180.0,2.60457666]
["bitfinex-derivatives","BTCF0:USTF0",1748911126901,0.0002,106190.0,106180.0,2.60457666]
["bitfinex-derivatives","BTCF0:USTF0",1748911127105,0.0002,106190.0,106180.0,2.60456702]
["bitfinex-derivatives","BTCF0:USTF0",1748911127309,0.0002,106190.0,106180.0,2.54617497]
["bitfinex-derivatives","BTCF0:USTF0",1748911127807,0.0002,106190.0,106180.0,2.60454929]
["bitfinex-derivatives","BTCF0:USTF0",1748911128405,1.23686268,106210.0,106200.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1748911128605,1.23686268,106210.0,106200.0,0.67001007]
["bitfinex-derivatives","BTCF0:USTF0",1748911128805,1.23706268,106210.0,106200.0,0.78201899]
["bitfinex-derivatives","BTCF0:USTF0",1748911129202,0.66310268,106210.0,106200.0,0.78201899]
["bitfinex-derivatives","BTCF0:USTF0",1748911129406,0.39614098,106210.0,106200.0,0.9199429]
["bitfinex-derivatives","BTCF0:USTF0",1748911129610,0.39614098,106210.0,106200.0,0.99062034]
["bitfinex-derivatives","BTCF0:USTF0",1748911129611,0.39594098,106210.0,106200.0,0.99062034]
["bitfinex-derivatives","BTCF0:USTF0",1748911129811,0.58433878,106210.0,106200.0,0.99062034]
["bitfinex-derivatives","BTCF0:USTF0",1748911130312,0.61833878,106210.0,106200.0,0.94388041]
["bitfinex-derivatives","BTCF0:USTF0",1748911130703,0.61833878,106210.0,106200.0,0.94376801]
["bitfinex-derivatives","BTCF0:USTF0",1748911130914,0.61833878,106210.0,106200.0,0.94376576]
["bitfinex-derivatives","BTCF0:USTF0",1748911131105,0.58433878,106210.0,106200.0,0.94376576]
["bitfinex-derivatives","BTCF0:USTF0",1748911131700,0.36314098,106210.0,106200.0,1.068855]
["bitfinex-derivatives","BTCF0:USTF0",1748911131901,0.00234098,106210.0,106200.0,1.1092454]
["bitfinex-derivatives","BTCF0:USTF0",1748911132116,0.00214098,106210.0,106200.0,1.18061895]
["bitfinex-derivatives","BTCF0:USTF0",1748911132410,0.00234098,106210.0,106200.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1748911132611,0.36314098,106210.0,106200.0,0.84329484]
["bitfinex-derivatives","BTCF0:USTF0",1748911132817,0.00234098,106210.0,106200.0,0.84329484]
["bitfinex-derivatives","BTCF0:USTF0",1748911133117,0.00234098,106210.0,106200.0,2.34329484]
["bitfinex-derivatives","BTCF0:USTF0",1748911133806,0.36314098,106210.0,106200.0,2.34329484]
["bitfinex-derivatives","BTCF0:USTF0",1748911134007,0.39634098,106210.0,106200.0,2.34329484]
["bitfinex-derivatives","BTCF0:USTF0",1748911134210,0.03554098,106210.0,106200.0,2.34329484]
["bitfinex-derivatives","BTCF0:USTF0",1748911134512,0.39634098,106210.0,106200.0,2.34329484]
["bitfinex-derivatives","BTCF0:USTF0",1748911135402,0.03554098,106210.0,106200.0,2.40272259]
["bitfinex-derivatives","BTCF0:USTF0",1748911136001,0.00234098,106210.0,106200.0,3.12743315]
["bitfinex-derivatives","BTCF0:USTF0",1748911136207,0.00134098,106210.0,106200.0,3.12843315]
["bitfinex-derivatives","BTCF0:USTF0",1748911136515,0.00034098,106210.0,106200.0,3.12943315]
["bitfinex-derivatives","BTCF0:USTF0",1748911137716,0.0684,106220.0,106210.0,0.1881984]
["bitfinex-derivatives","BTCF0:USTF0",1748911137915,0.0344,106220.0,106210.0,0.92656683]
["bitfinex-derivatives","BTCF0:USTF0",1748911138210,0.002,106230.0,106220.0,0.1881807]
["bitfinex-derivatives","BTCF0:USTF0",1748911138417,0.002,106230.0,106220.0,1.38639389]
["bitfinex-derivatives","BTCF0:USTF0",1748911138609,0.002,106230.0,106220.0,1.68663292]
["bitfinex-derivatives","BTCF0:USTF0",1748911139218,0.0022,106230.0,106220.0,1.68663292]
["bitfinex-derivatives","BTCF0:USTF0",1748911139912,0.0062,106230.0,106220.0,1.75784198]
["bitfinex-derivatives","BTCF0:USTF0",1748911140309,0.0062,106230.0,106220.0,1.85784198]
["bitfinex-derivatives","BTCF0:USTF0",1748911140815,0.0062,106230.0,106220.0,2.14743292]
["bitfinex-derivatives","BTCF0:USTF0",1748911141017,0.0062,106230.0,106220.0,2.14734655]
["bitfinex-derivatives","BTCF0:USTF0",1748911141318,0.0042,106230.0,106220.0,2.24561158]
["bitfinex-derivatives","BTCF0:USTF0",1748911141519,0.0052,106230.0,106220.0,2.24561158]
["bitfinex-derivatives","BTCF0:USTF0",1748911141810,0.00014098,106240.0,106230.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1748911142016,0.00014098,106240.0,106230.0,1.733392]
["bitfinex-derivatives","BTCF0:USTF0",1748911142319,0.00034098,106240.0,106230.0,1.827524]
["bitfinex-derivatives","BTCF0:USTF0",1748911142512,0.00034098,106240.0,106230.0,1.8986094]
["bitfinex-derivatives","BTCF0:USTF0",1748911142912,0.00034098,106240.0,106230.0,1.9006094]
["bitfinex-derivatives","BTCF0:USTF0",1748911143116,0.00034098,106240.0,106230.0,1.74245218]
["bitfinex-derivatives","BTCF0:USTF0",1748911143319,0.00034098,106240.0,106230.0,1.38165218]
["bitfinex-derivatives","BTCF0:USTF0",1748911143805,0.00034098,106240.0,106230.0,1.57065761]
["bitfinex-derivatives","BTCF0:USTF0",1748911144005,0.00034098,106240.0,106230.0,1.38165218]
["bitfinex-derivatives","BTCF0:USTF0",1748911144320,0.00034098,106240.0,106230.0,1.33984952]
["bitfinex-derivatives","BTCF0:USTF0",1748911144615,0.0347,106250.0,106240.0,0.3444453]
["bitfinex-derivatives","BTCF0:USTF0",1748911144815,0.431,106260.0,106250.0,0.1881276]
["bitfinex-derivatives","BTCF0:USTF0",1748911145007,0.4649,106260.0,106250.0,0.80562217]
["bitfinex-derivatives","BTCF0:USTF0",1748911145211,0.4649,106260.0,106250.0,1.05603417]
["bitfinex-derivatives","BTCF0:USTF0",1748911145212,0.0709,106260.0,106250.0,1.05603417]
["bitfinex-derivatives","BTCF0:USTF0",1748911145515,0.0022,106260.0,106250.0,1.63171417]
["bitfinex-derivatives","BTCF0:USTF0",1748911146016,0.03404098,106270.0,106260.0,0.3444096]
["bitfinex-derivatives","BTCF0:USTF0",1748911146216,0.03404098,106270.0,106260.0,1.41242299]
["bitfinex-derivatives","BTCF0:USTF0",1748911146415,0.03424098,106270.0,106260.0,1.45922817]
["bitfinex-derivatives","BTCF0:USTF0",1748911147522,0.03424098,106270.0,106260.0,1.46122817]
["bitfinex-derivatives","BTCF0:USTF0",1748911148525,0.03424098,106270.0,106260.0,1.36712417]
["bitfinex-derivatives","BTCF0:USTF0",1748911148710,0.03424098,106270.0,106260.0,1.21082417]
["bitfinex-derivatives","BTCF0:USTF0",1748911148916,0.03424098,106270.0,106260.0,1.25912299]
["bitfinex-derivatives","BTCF0:USTF0",1748911149417,0.03424098,106270.0,106260.0,1.21182417]
["bitfinex-derivatives","BTCF0:USTF0",1748911149726,0.03424098,106270.0,106260.0,1.57262417]
["bitfinex-derivatives","BTCF0:USTF0",1748911150115,0.03404098,106270.0,106260.0,1.57262417]
["bitfinex-derivatives","BTCF0:USTF0",1748911150313,0.03424098,106270.0,106260.0,1.57262417]
["bitfinex-derivatives","BTCF0:USTF0",1748911150519,0.5978738,106290.0,106280.0,0.1880742]
["bitfinex-derivatives","BTCF0:USTF0",1748911150520,0.002,106290.0,106280.0,0.1880742]
["bitfinex-derivatives","BTCF0:USTF0",1748911150725,0.0688,106290.0,106280.0,0.94496334]
["bitfinex-derivatives","BTCF0:USTF0",1748911150927,0.4298,106290.0,106280.0,1.43836334]
["bitfinex-derivatives","BTCF0:USTF0",1748911151124,0.069,106290.0,106280.0,1.0947742]
["bitfinex-derivatives","BTCF0:USTF0",1748911151316,0.069,106290.0,106280.0,1.26656877]
["bitfinex-derivatives","BTCF0:USTF0",1748911151511,0.069,106290.0,106280.0,1.0947742]
["bitfinex-derivatives","BTCF0:USTF0",1748911151820,0.4298,106290.0,106280.0,1.34151619]
["bitfinex-derivatives","BTCF0:USTF0",1748911152018,0.071,106290.0,106280.0,1.34151619]
["bitfinex-derivatives","BTCF0:USTF0",1748911152212,0.073,106290.0,106280.0,1.16972162]
["bitfinex-derivatives","BTCF0:USTF0",1748911152420,0.4338,106290.0,106280.0,1.34151619]
["bitfinex-derivatives","BTCF0:USTF0",1748911152622,0.073,106290.0,106280.0,1.35269739]
["bitfinex-derivatives","BTCF0:USTF0",1748911152819,0.4338,106290.0,106280.0,1.35269739]
["bitfinex-derivatives","BTCF0:USTF0",1748911153146,0.4068184,106290.0,106280.0,1.52449196]
["bitfinex-derivatives","BTCF0:USTF0",1748911153515,0.0460184,106290.0,106280.0,1.88529196]
["bitfinex-derivatives","BTCF0:USTF0",1748911153715,0.20014098,106300.0,106290.0,0.20552841]
["bitfinex-derivatives","BTCF0:USTF0",1748911153923,0.20014098,106300.0,106290.0,1.21052298]
["bitfinex-derivatives","BTCF0:USTF0",1748911154125,0.20014098,106300.0,106290.0,1.41947898]
["bitfinex-derivatives","BTCF0:USTF0",1748911154311,0.0348,106310.0,106300.0,0.1880388]
["bitfinex-derivatives","BTCF0:USTF0",1748911154519,0.3628,106320.0,106310.0,0.20531693]
["bitfinex-derivatives","BTCF0:USTF0",1748911154520,0.002,106320.0,106310.0,0.20531693]
["bitfinex-derivatives","BTCF0:USTF0",1748911154732,0.0368,106320.0,106310.0,1.3061915]
["bitfinex-derivatives","BTCF0:USTF0",1748911155724,0.0368,106320.0,106310.0,1.3071915]
["bitfinex-derivatives","BTCF0:USTF0",1748911156424,0.07,106320.0,106310.0,2.8071915]
["bitfinex-derivatives","BTCF0:USTF0",1748911156824,0.07,106320.0,106310.0,2.9220315]
["bitfinex-derivatives","BTCF0:USTF0",1748911157031,0.07,106320.0,106310.0,2.9240315]
["bitfinex-derivatives","BTCF0:USTF0",1748911157724,0.0702,106320.0,106310.0,2.9240315]
["bitfinex-derivatives","BTCF0:USTF0",1748911158324,0.0702,106320.0,106310.0,3.0240315]
["bitfinex-derivatives","BTCF0:USTF0",1748911158624,0.0702,106320.0,106310.0,3.18003909]
["bitfinex-derivatives","BTCF0:USTF0",1748911160032,0.7151355,106320.0,106310.0,2.34981909]
["bitfinex-derivatives","BTCF0:USTF0",1748911160231,0.9033955,106320.0,106310.0,2.80789909]
["bitfinex-derivatives","BTCF0:USTF0",1748911160437,0.9033955,106320.0,106310.0,1.30789909]
["bitfinex-derivatives","BTCF0:USTF0",1748911161532,1.1533955,106320.0,106310.0,0.67802452]
["bitfinex-derivatives","BTCF0:USTF0",1748911161835,1.32519007,106320.0,106310.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1748911162030,1.32519007,106320.0,106310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748911162232,0.1880212,106310.0,106300.0,0.29926996]
["bitfinex-derivatives","BTCF0:USTF0",1748911162427,0.7699812,106310.0,106300.0,0.29926996]
["bitfinex-derivatives","BTCF0:USTF0",1748911162734,1.1502132,106310.0,106300.0,0.29926996]
["bitfinex-derivatives","BTCF0:USTF0",1748911163135,1.1502132,106310.0,106300.0,0.25226026]
["bitfinex-derivatives","BTCF0:USTF0",1748911163537,1.1502132,106310.0,106300.0,0.42405483]
["bitfinex-derivatives","BTCF0:USTF0",1748911164331,0.9002132,106310.0,106300.0,0.42405483]
["bitfinex-derivatives","BTCF0:USTF0",1748911164536,1.1502132,106310.0,106300.0,0.42405483]
["bitfinex-derivatives","BTCF0:USTF0",1748911165238,1.1839132,106310.0,106300.0,0.45945483]
["bitfinex-derivatives","BTCF0:USTF0",1748911165427,1.1841132,106310.0,106300.0,0.45945483]
["bitfinex-derivatives","BTCF0:USTF0",1748911166430,1.1841132,106310.0,106300.0,0.42405483]
["bitfinex-derivatives","BTCF0:USTF0",1748911167534,1.1841132,106310.0,106300.0,0.37704513]
["bitfinex-derivatives","BTCF0:USTF0",1748911167842,1.1841132,106310.0,106300.0,0.37704663]
["bitfinex-derivatives","BTCF0:USTF0",1748911168438,1.1841132,106310.0,106300.0,0.18900773]
["bitfinex-derivatives","BTCF0:USTF0",1748911168637,1.1841132,106310.0,106300.0,0.36155206]
["bitfinex-derivatives","BTCF0:USTF0",1748911169138,1.1841132,106310.0,106300.0,0.01721316]
["bitfinex-derivatives","BTCF0:USTF0",1748911169329,1.1841132,106310.0,106300.0,0.20525206]
["bitfinex-derivatives","BTCF0:USTF0",1748911170040,1.1841132,106310.0,106300.0,0.01721316]
["bitfinex-derivatives","BTCF0:USTF0",1748911170226,0.3763166,106290.0,106280.0,0.17889358]
["bitfinex-derivatives","BTCF0:USTF0",1748911170430,1.2389695,106290.0,106280.0,0.17518254]
["bitfinex-derivatives","BTCF0:USTF0",1748911170735,0.1880743,106280.0,106270.0,0.47313428]
["bitfinex-derivatives","BTCF0:USTF0",1748911170933,0.8240343,106280.0,106270.0,0.51478899]
["bitfinex-derivatives","BTCF0:USTF0",1748911171238,0.9201663,106280.0,106270.0,0.52985112]
["bitfinex-derivatives","BTCF0:USTF0",1748911171638,0.543832,106280.0,106270.0,0.52985112]
["bitfinex-derivatives","BTCF0:USTF0",1748911171836,0.9201663,106280.0,106270.0,0.57425112]
["bitfinex-derivatives","BTCF0:USTF0",1748911172032,0.5593663,106280.0,106270.0,0.57425112]
["bitfinex-derivatives","BTCF0:USTF0",1748911172232,0.9203663,106280.0,106270.0,0.57425112]
["bitfinex-derivatives","BTCF0:USTF0",1748911172542,0.9203663,106280.0,106270.0,0.57625112]
["bitfinex-derivatives","BTCF0:USTF0",1748911173037,0.9203663,106280.0,106270.0,0.53659641]
["bitfinex-derivatives","BTCF0:USTF0",1748911173226,0.9203663,106280.0,106270.0,0.57826318]
["bitfinex-derivatives","BTCF0:USTF0",1748911173845,0.9203663,106280.0,106270.0,0.57827955]
["bitfinex-derivatives","BTCF0:USTF0",1748911175543,0.9203663,106280.0,106270.0,0.61997955]
["bitfinex-derivatives","BTCF0:USTF0",1748911176335,0.9203663,106280.0,106270.0,0.91117955]
["bitfinex-derivatives","BTCF0:USTF0",1748911177334,0.9203663,106280.0,106270.0,0.86949641]
["bitfinex-derivatives","BTCF0:USTF0",1748911177535,0.7321063,106280.0,106270.0,0.91120238]
["bitfinex-derivatives","BTCF0:USTF0",1748911177738,0.9203663,106280.0,106270.0,0.91120238]
["bitfinex-derivatives","BTCF0:USTF0",1748911178541,0.9203663,106280.0,106270.0,0.78244408]
["bitfinex-derivatives","BTCF0:USTF0",1748911178737,0.9203663,106280.0,106270.0,1.11484526]
["bitfinex-derivatives","BTCF0:USTF0",1748911179041,0.9203663,106280.0,106270.0,1.06750238]
["bitfinex-derivatives","BTCF0:USTF0",1748911179241,0.9203663,106280.0,106270.0,1.10408974]
["bitfinex-derivatives","BTCF0:USTF0",1748911179539,0.9203663,106280.0,106270.0,0.40346436]
["bitfinex-derivatives","BTCF0:USTF0",1748911179837,0.9203663,106280.0,106270.0,0.50250751]
["bitfinex-derivatives","BTCF0:USTF0",1748911181040,0.9223663,106280.0,106270.0,0.50050751]
["bitfinex-derivatives","BTCF0:USTF0",1748911181442,0.9243663,106280.0,106270.0,0.49850751]
["bitfinex-derivatives","BTCF0:USTF0",1748911183347,0.9243663,106280.0,106270.0,0.67460869]
["bitfinex-derivatives","BTCF0:USTF0",1748911183538,0.9243663,106280.0,106270.0,0.49850751]
["bitfinex-derivatives","BTCF0:USTF0",1748911183848,0.9243663,106280.0,106270.0,0.4813622]
["bitfinex-derivatives","BTCF0:USTF0",1748911184544,0.9241663,106280.0,106270.0,0.5635622]
["bitfinex-derivatives","BTCF0:USTF0",1748911184744,0.9243663,106280.0,106270.0,0.5635622]
["bitfinex-derivatives","BTCF0:USTF0",1748911184945,0.9243663,106280.0,106270.0,0.73966338]
["bitfinex-derivatives","BTCF0:USTF0",1748911185246,0.736092,106280.0,106270.0,0.73966338]
["bitfinex-derivatives","BTCF0:USTF0",1748911185441,0.9243663,106280.0,106270.0,0.78406338]
["bitfinex-derivatives","BTCF0:USTF0",1748911185640,0.9241663,106280.0,106270.0,0.87309408]
["bitfinex-derivatives","BTCF0:USTF0",1748911185841,0.9243663,106280.0,106270.0,0.83140626]
["bitfinex-derivatives","BTCF0:USTF0",1748911186346,0.9243663,106280.0,106270.0,0.8730953]
["bitfinex-derivatives","BTCF0:USTF0",1748911188249,0.7361063,106280.0,106270.0,0.8730953]
["bitfinex-derivatives","BTCF0:USTF0",1748911188747,0.7361063,106280.0,106270.0,0.87315531]
["bitfinex-derivatives","BTCF0:USTF0",1748911190552,0.7361063,106280.0,106270.0,0.82581243]
["bitfinex-derivatives","BTCF0:USTF0",1748911190850,0.7361063,106280.0,106270.0,1.28349243]
["bitfinex-derivatives","BTCF0:USTF0",1748911191241,0.7361063,106280.0,106270.0,1.27910116]
["bitfinex-derivatives","BTCF0:USTF0",1748911191442,0.7361063,106280.0,106270.0,1.33827977]
["bitfinex-derivatives","BTCF0:USTF0",1748911192441,0.7361063,106280.0,106270.0,1.29653072]
["bitfinex-derivatives","BTCF0:USTF0",1748911192648,0.7361063,106280.0,106270.0,1.3383535]
["bitfinex-derivatives","BTCF0:USTF0",1748911193053,0.7361063,106280.0,106270.0,1.27917489]
["bitfinex-derivatives","BTCF0:USTF0",1748911193739,0.7361063,106280.0,106270.0,1.20149489]
["bitfinex-derivatives","BTCF0:USTF0",1748911194348,0.6492063,106280.0,106270.0,1.20149489]
["bitfinex-derivatives","BTCF0:USTF0",1748911194550,0.6492063,106280.0,106270.0,1.2606735]
["bitfinex-derivatives","BTCF0:USTF0",1748911194751,0.6492063,106280.0,106270.0,1.08896359]
["bitfinex-derivatives","BTCF0:USTF0",1748911194949,0.7357063,106280.0,106270.0,1.2606735]
["bitfinex-derivatives","BTCF0:USTF0",1748911195551,0.7317063,106280.0,106270.0,1.2606735]
["bitfinex-derivatives","BTCF0:USTF0",1748911196354,0.7317063,106280.0,106270.0,1.26069674]
["bitfinex-derivatives","BTCF0:USTF0",1748911196852,0.7317063,106280.0,106270.0,0.96238683]
["bitfinex-derivatives","BTCF0:USTF0",1748911196853,0.9199663,106280.0,106270.0,0.96238683]
["bitfinex-derivatives","BTCF0:USTF0",1748911198167,0.92408066,106280.0,106270.0,0.96238683]
["bitfinex-derivatives","BTCF0:USTF0",1748911198546,1.01176145,106280.0,106270.0,0.96238683]
["bitfinex-derivatives","BTCF0:USTF0",1748911198954,1.01176145,106280.0,106270.0,0.90320822]
["bitfinex-derivatives","BTCF0:USTF0",1748911199456,1.01176145,106280.0,106270.0,0.97422255]
["bitfinex-derivatives","BTCF0:USTF0",1748911199956,1.01176145,106280.0,106270.0,0.97429878]
["bitfinex-derivatives","BTCF0:USTF0",1748911200157,1.46924145,106280.0,106270.0,1.07499436]
["bitfinex-derivatives","BTCF0:USTF0",1748911202062,0.82368715,106280.0,106270.0,1.07499436]
["bitfinex-derivatives","BTCF0:USTF0",1748911202262,0.689692,106280.0,106270.0,1.15939436]
["bitfinex-derivatives","BTCF0:USTF0",1748911202452,0.689692,106280.0,106270.0,1.37522774]
["bitfinex-derivatives","BTCF0:USTF0",1748911202453,0.457132,106280.0,106270.0,1.37522774]
["bitfinex-derivatives","BTCF0:USTF0",1748911202651,0.456932,106280.0,106270.0,1.44477538]
["bitfinex-derivatives","BTCF0:USTF0",1748911202857,0.457132,106280.0,106270.0,1.44477538]
["bitfinex-derivatives","BTCF0:USTF0",1748911203057,0.457132,106280.0,106270.0,1.87796096]
["bitfinex-derivatives","BTCF0:USTF0",1748911203357,0.497332,106280.0,106270.0,1.96504156]
["bitfinex-derivatives","BTCF0:USTF0",1748911203867,0.497332,106280.0,106270.0,1.79333165]
["bitfinex-derivatives","BTCF0:USTF0",1748911204049,0.497332,106280.0,106270.0,1.96504156]
["bitfinex-derivatives","BTCF0:USTF0",1748911204862,0.6854063,106280.0,106270.0,1.96504156]
["bitfinex-derivatives","BTCF0:USTF0",1748911205068,0.8736663,106280.0,106270.0,1.42051657]
["bitfinex-derivatives","BTCF0:USTF0",1748911205360,0.8736663,106280.0,106270.0,1.49196505]
["bitfinex-derivatives","BTCF0:USTF0",1748911205361,0.9153663,106280.0,106270.0,1.49196505]
["bitfinex-derivatives","BTCF0:USTF0",1748911205571,0.9153663,106280.0,106270.0,1.42051657]
["bitfinex-derivatives","BTCF0:USTF0",1748911206155,0.9153663,106280.0,106270.0,1.33182877]
["bitfinex-derivatives","BTCF0:USTF0",1748911206371,0.9153663,106280.0,106270.0,1.42050593]
["bitfinex-derivatives","BTCF0:USTF0",1748911206669,0.727292,106280.0,106270.0,1.42050593]
["bitfinex-derivatives","BTCF0:USTF0",1748911206861,0.539032,106280.0,106270.0,1.42050593]
["bitfinex-derivatives","BTCF0:USTF0",1748911207062,0.538832,106280.0,106270.0,1.42050593]
["bitfinex-derivatives","BTCF0:USTF0",1748911207262,0.539032,106280.0,106270.0,1.42050593]
["bitfinex-derivatives","BTCF0:USTF0",1748911207961,0.7271063,106280.0,106270.0,1.42050593]
["bitfinex-derivatives","BTCF0:USTF0",1748911208556,0.457132,106280.0,106270.0,1.42050593]
["bitfinex-derivatives","BTCF0:USTF0",1748911208763,0.0002,106280.0,106270.0,1.77625092]
["bitfinex-derivatives","BTCF0:USTF0",1748911209070,0.36094098,106290.0,106280.0,0.1880743]
["bitfinex-derivatives","BTCF0:USTF0",1748911209255,0.83338958,106290.0,106280.0,1.22922273]
["bitfinex-derivatives","BTCF0:USTF0",1748911209461,0.64533298,106290.0,106280.0,1.22922273]
["bitfinex-derivatives","BTCF0:USTF0",1748911209767,0.83338958,106290.0,106280.0,1.22922273]
["bitfinex-derivatives","BTCF0:USTF0",1748911210463,0.83338958,106290.0,106280.0,1.14170591]
["bitfinex-derivatives","BTCF0:USTF0",1748911210667,0.83338958,106290.0,106280.0,1.59898591]
["bitfinex-derivatives","BTCF0:USTF0",1748911211371,0.45707298,106290.0,106280.0,1.43290591]
["bitfinex-derivatives","BTCF0:USTF0",1748911211674,0.64512958,106290.0,106280.0,1.43290591]
["bitfinex-derivatives","BTCF0:USTF0",1748911211970,0.64512958,106290.0,106280.0,1.50923471]
["bitfinex-derivatives","BTCF0:USTF0",1748911211971,0.72972958,106290.0,106280.0,1.50923471]
["bitfinex-derivatives","BTCF0:USTF0",1748911213660,0.72972958,106290.0,106280.0,1.42055755]
["bitfinex-derivatives","BTCF0:USTF0",1748911213861,0.54167298,106290.0,106280.0,1.50913309]
["bitfinex-derivatives","BTCF0:USTF0",1748911215864,0.72972958,106290.0,106280.0,1.50913309]
["bitfinex-derivatives","BTCF0:USTF0",1748911216068,0.72972958,106290.0,106280.0,1.96625309]
["bitfinex-derivatives","BTCF0:USTF0",1748911217062,0.72972958,106290.0,106280.0,2.03758607]
["bitfinex-derivatives","BTCF0:USTF0",1748911217262,0.72972958,106290.0,106280.0,1.9908843]
["bitfinex-derivatives","BTCF0:USTF0",1748911218574,0.72972958,106290.0,106280.0,1.9908043]
["bitfinex-derivatives","BTCF0:USTF0",1748911218974,0.54167298,106290.0,106280.0,1.9908043]
["bitfinex-derivatives","BTCF0:USTF0",1748911219176,0.72972958,106290.0,106280.0,1.9908043]
["bitfinex-derivatives","BTCF0:USTF0",1748911219675,0.54167298,106290.0,106280.0,1.9908043]
["bitfinex-derivatives","BTCF0:USTF0",1748911220472,0.54167298,106290.0,106280.0,1.91947132]
["bitfinex-derivatives","BTCF0:USTF0",1748911221268,0.54167298,106290.0,106280.0,1.87759755]
["bitfinex-derivatives","BTCF0:USTF0",1748911221468,0.54167298,106290.0,106280.0,1.91945245]
["bitfinex-derivatives","BTCF0:USTF0",1748911221773,0.72972958,106290.0,106280.0,1.91945245]
["bitfinex-derivatives","BTCF0:USTF0",1748911222774,0.72972958,106290.0,106280.0,1.91937245]
["bitfinex-derivatives","BTCF0:USTF0",1748911223178,0.54167298,106290.0,106280.0,1.91937245]
["bitfinex-derivatives","BTCF0:USTF0",1748911223372,0.72972958,106290.0,106280.0,1.91937245]
["bitfinex-derivatives","BTCF0:USTF0",1748911225180,0.72972958,106290.0,106280.0,1.91937536]
["bitfinex-derivatives","BTCF0:USTF0",1748911225981,0.91798958,106290.0,106280.0,1.16210545]
["bitfinex-derivatives","BTCF0:USTF0",1748911226475,0.93661099,106290.0,106280.0,0.94746091]
["bitfinex-derivatives","BTCF0:USTF0",1748911226686,0.93661099,106290.0,106280.0,0.71570804]
["bitfinex-derivatives","BTCF0:USTF0",1748911227074,0.93661099,106290.0,106280.0,0.53951959]
["bitfinex-derivatives","BTCF0:USTF0",1748911227377,1.31000169,106290.0,106280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748911227575,1.31411605,106290.0,106280.0,0.59565121]
["bitfinex-derivatives","BTCF0:USTF0",1748911227778,1.14240614,106290.0,106280.0,0.71978391]
["bitfinex-derivatives","BTCF0:USTF0",1748911228083,1.05472535,106290.0,106280.0,0.76191184]
["bitfinex-derivatives","BTCF0:USTF0",1748911228484,1.05061099,106290.0,106280.0,0.59020193]
["bitfinex-derivatives","BTCF0:USTF0",1748911228884,1.05061099,106290.0,106280.0,0.63232646]
["bitfinex-derivatives","BTCF0:USTF0",1748911229077,1.05061099,106290.0,106280.0,0.59019853]
["bitfinex-derivatives","BTCF0:USTF0",1748911229277,1.05061099,106290.0,106280.0,0.64965357]
["bitfinex-derivatives","BTCF0:USTF0",1748911229683,1.05061099,106290.0,106280.0,0.808159]
["bitfinex-derivatives","BTCF0:USTF0",1748911229684,0.74855439,106290.0,106280.0,0.808159]
["bitfinex-derivatives","BTCF0:USTF0",1748911229874,0.74855439,106290.0,106280.0,1.44606561]
["bitfinex-derivatives","BTCF0:USTF0",1748911230179,0.74875439,106290.0,106280.0,1.28600354]
["bitfinex-derivatives","BTCF0:USTF0",1748911230484,0.74875439,106290.0,106280.0,1.3297141]
["bitfinex-derivatives","BTCF0:USTF0",1748911230677,0.74875439,106290.0,106280.0,1.40104944]
["bitfinex-derivatives","BTCF0:USTF0",1748911231679,0.74875439,106290.0,106280.0,1.44774808]
["bitfinex-derivatives","BTCF0:USTF0",1748911232180,0.93681099,106290.0,106280.0,1.44774808]
["bitfinex-derivatives","BTCF0:USTF0",1748911232383,0.93681099,106290.0,106280.0,1.40104944]
["bitfinex-derivatives","BTCF0:USTF0",1748911234386,0.74875439,106290.0,106280.0,1.40104944]
["bitfinex-derivatives","BTCF0:USTF0",1748911234575,0.74875439,106290.0,106280.0,1.44775202]
["bitfinex-derivatives","BTCF0:USTF0",1748911235286,0.93681099,106290.0,106280.0,1.44775202]
["bitfinex-derivatives","BTCF0:USTF0",1748911235479,0.93681099,106290.0,106280.0,1.37641668]
["bitfinex-derivatives","BTCF0:USTF0",1748911235983,0.74875439,106290.0,106280.0,1.37641668]
["bitfinex-derivatives","BTCF0:USTF0",1748911236185,0.74875439,106290.0,106280.0,1.3297141]
["bitfinex-derivatives","BTCF0:USTF0",1748911236485,0.74875439,106290.0,106280.0,1.37646359]
["bitfinex-derivatives","BTCF0:USTF0",1748911237481,0.65262239,106290.0,106280.0,1.83306359]
["bitfinex-derivatives","BTCF0:USTF0",1748911237676,0.93681099,106290.0,106280.0,1.66135368]
["bitfinex-derivatives","BTCF0:USTF0",1748911237872,0.93681099,106290.0,106280.0,1.73273149]
["bitfinex-derivatives","BTCF0:USTF0",1748911238077,0.93681099,106290.0,106280.0,1.84609686]
["bitfinex-derivatives","BTCF0:USTF0",1748911238683,0.93681099,106290.0,106280.0,2.0607414]
["bitfinex-derivatives","BTCF0:USTF0",1748911239789,0.93681099,106290.0,106280.0,1.98936359]
["bitfinex-derivatives","BTCF0:USTF0",1748911240275,0.93681099,106290.0,106280.0,2.01403961]
["bitfinex-derivatives","BTCF0:USTF0",1748911240672,0.93681099,106290.0,106280.0,1.95569507]
["bitfinex-derivatives","BTCF0:USTF0",1748911240884,0.93681099,106290.0,106280.0,1.78398516]
["bitfinex-derivatives","BTCF0:USTF0",1748911241082,0.93681099,106290.0,106280.0,1.95569507]
["bitfinex-derivatives","BTCF0:USTF0",1748911241581,0.93681099,106290.0,106280.0,2.01403961]
["bitfinex-derivatives","BTCF0:USTF0",1748911241978,0.74875439,106290.0,106280.0,2.01403961]
["bitfinex-derivatives","BTCF0:USTF0",1748911242181,0.93681099,106290.0,106280.0,2.01403961]
["bitfinex-derivatives","BTCF0:USTF0",1748911242582,0.93681099,106290.0,106280.0,2.01391961]
["bitfinex-derivatives","BTCF0:USTF0",1748911243197,0.93681099,106290.0,106280.0,2.01691192]
["bitfinex-derivatives","BTCF0:USTF0",1748911243378,0.93681099,106290.0,106280.0,2.01393036]
["bitfinex-derivatives","BTCF0:USTF0",1748911243883,0.93681099,106290.0,106280.0,2.06066043]
["bitfinex-derivatives","BTCF0:USTF0",1748911244085,0.91818958,106290.0,106280.0,2.11066043]
["bitfinex-derivatives","BTCF0:USTF0",1748911244388,0.91818958,106290.0,106280.0,2.06692104]
["bitfinex-derivatives","BTCF0:USTF0",1748911244579,0.91818958,106290.0,106280.0,2.02019889]
["bitfinex-derivatives","BTCF0:USTF0",1748911245288,0.91818958,106290.0,106280.0,2.11065867]
["bitfinex-derivatives","BTCF0:USTF0",1748911245588,0.91818958,106290.0,106280.0,2.0639366]
["bitfinex-derivatives","BTCF0:USTF0",1748911246685,0.73013298,106290.0,106280.0,2.0639366]
["bitfinex-derivatives","BTCF0:USTF0",1748911246889,0.73013298,106290.0,106280.0,1.89222669]
["bitfinex-derivatives","BTCF0:USTF0",1748911247191,0.91818958,106290.0,106280.0,2.0638166]
["bitfinex-derivatives","BTCF0:USTF0",1748911247584,0.91818958,106290.0,106280.0,2.02383337]
["bitfinex-derivatives","BTCF0:USTF0",1748911249287,0.91818958,106290.0,106280.0,2.07055651]
["bitfinex-derivatives","BTCF0:USTF0",1748911249683,0.91818958,106290.0,106280.0,1.4424866]
["bitfinex-derivatives","BTCF0:USTF0",1748911249880,0.91818958,106290.0,106280.0,1.85204346]
["bitfinex-derivatives","BTCF0:USTF0",1748911250086,0.91818958,106290.0,106280.0,2.02375337]
["bitfinex-derivatives","BTCF0:USTF0",1748911251391,0.91818958,106290.0,106280.0,1.95234612]
["bitfinex-derivatives","BTCF0:USTF0",1748911251598,0.91818958,106290.0,106280.0,1.99905151]
["bitfinex-derivatives","BTCF0:USTF0",1748911251990,0.91818958,106290.0,106280.0,1.99905153]
["bitfinex-derivatives","BTCF0:USTF0",1748911253899,0.73013298,106290.0,106280.0,1.99905153]
["bitfinex-derivatives","BTCF0:USTF0",1748911254200,0.91818958,106290.0,106280.0,1.99905153]
["bitfinex-derivatives","BTCF0:USTF0",1748911254396,0.91818958,106290.0,106280.0,1.99904833]
["bitfinex-derivatives","BTCF0:USTF0",1748911255097,0.91818958,106290.0,106280.0,1.91316384]
["bitfinex-derivatives","BTCF0:USTF0",1748911255298,0.91818958,106290.0,106280.0,1.99905182]
["bitfinex-derivatives","BTCF0:USTF0",1748911256002,0.91818958,106290.0,106280.0,1.82734191]
["bitfinex-derivatives","BTCF0:USTF0",1748911256203,0.91818958,106290.0,106280.0,1.99905182]
["bitfinex-derivatives","BTCF0:USTF0",1748911256597,0.91818958,106290.0,106280.0,1.37106191]
["bitfinex-derivatives","BTCF0:USTF0",1748911256801,0.91818958,106290.0,106280.0,0.91141601]
["bitfinex-derivatives","BTCF0:USTF0",1748911257004,1.20389949,106290.0,106280.0,0.80421528]
["bitfinex-derivatives","BTCF0:USTF0",1748911257201,1.29158028,106290.0,106280.0,0.80421528]
["bitfinex-derivatives","BTCF0:USTF0",1748911257495,1.29158028,106290.0,106280.0,0.73285769]
["bitfinex-derivatives","BTCF0:USTF0",1748911257905,1.29569464,106290.0,106280.0,0.87876719]
["bitfinex-derivatives","BTCF0:USTF0",1748911259007,1.12398473,106290.0,106280.0,0.87876719]
["bitfinex-derivatives","BTCF0:USTF0",1748911259299,1.12398473,106290.0,106280.0,0.62975258]
["bitfinex-derivatives","BTCF0:USTF0",1748911259504,1.12398473,106290.0,106280.0,0.58756719]
["bitfinex-derivatives","BTCF0:USTF0",1748911259805,1.12398473,106290.0,106280.0,0.62974769]
["bitfinex-derivatives","BTCF0:USTF0",1748911260006,1.12378473,106290.0,106280.0,0.62974769]
["bitfinex-derivatives","BTCF0:USTF0",1748911261304,1.12378473,106290.0,106280.0,0.58756719]
["bitfinex-derivatives","BTCF0:USTF0",1748911261996,1.11967037,106290.0,106280.0,0.58756719]
["bitfinex-derivatives","BTCF0:USTF0",1748911262299,1.11967037,106290.0,106280.0,0.6297382]
["bitfinex-derivatives","BTCF0:USTF0",1748911262897,1.11967037,106290.0,106280.0,0.4416639]
["bitfinex-derivatives","BTCF0:USTF0",1748911263104,1.11967037,106290.0,106280.0,0.39949289]
["bitfinex-derivatives","BTCF0:USTF0",1748911264016,1.13027195,106290.0,106280.0,0.39949289]
["bitfinex-derivatives","BTCF0:USTF0",1748911264498,1.13027195,106290.0,106280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748911265110,1.21720879,106290.0,106280.0,0.39949289]
["bitfinex-derivatives","BTCF0:USTF0",1748911265297,0.1880743,106280.0,106270.0,0.06156309]
["bitfinex-derivatives","BTCF0:USTF0",1748911265602,1.4821224,106280.0,106270.0,0.33962521]
["bitfinex-derivatives","BTCF0:USTF0",1748911265801,1.5834404,106280.0,106270.0,0.33962521]
["bitfinex-derivatives","BTCF0:USTF0",1748911266002,1.37854021,106280.0,106270.0,0.33962521]
["bitfinex-derivatives","BTCF0:USTF0",1748911266400,0.8627343,106280.0,106270.0,0.52771721]
["bitfinex-derivatives","BTCF0:USTF0",1748911266709,1.29097594,106280.0,106270.0,0.68187211]
["bitfinex-derivatives","BTCF0:USTF0",1748911266896,1.3930943,106280.0,106270.0,0.91856259]
["bitfinex-derivatives","BTCF0:USTF0",1748911267706,1.3928943,106280.0,106270.0,0.91856259]
["bitfinex-derivatives","BTCF0:USTF0",1748911267994,1.3950943,106280.0,106270.0,0.91856259]
["bitfinex-derivatives","BTCF0:USTF0",1748911268703,1.3950943,106280.0,106270.0,0.84720077]
["bitfinex-derivatives","BTCF0:USTF0",1748911270111,1.3950943,106280.0,106270.0,0.67549086]
["bitfinex-derivatives","BTCF0:USTF0",1748911270295,1.3950943,106280.0,106270.0,0.90658909]
["bitfinex-derivatives","BTCF0:USTF0",1748911270702,1.3950943,106280.0,106270.0,0.46308718]
["bitfinex-derivatives","BTCF0:USTF0",1748911270910,1.3950943,106280.0,106270.0,0.36419886]
["bitfinex-derivatives","BTCF0:USTF0",1748911271102,1.3950943,106280.0,106270.0,0.5101622]
["bitfinex-derivatives","BTCF0:USTF0",1748911271305,1.3950943,106280.0,106270.0,0.56956319]
["bitfinex-derivatives","BTCF0:USTF0",1748911272505,1.3950943,106280.0,106270.0,0.65446319]
["bitfinex-derivatives","BTCF0:USTF0",1748911273800,1.3950943,106280.0,106270.0,0.56956319]
["bitfinex-derivatives","BTCF0:USTF0",1748911275914,1.3950943,106280.0,106270.0,0.38147119]
["bitfinex-derivatives","BTCF0:USTF0",1748911276311,1.3950943,106280.0,106270.0,0.56956319]
["bitfinex-derivatives","BTCF0:USTF0",1748911277615,1.3948543,106280.0,106270.0,0.56956319]
["bitfinex-derivatives","BTCF0:USTF0",1748911278005,1.3948543,106280.0,106270.0,0.38147119]
["bitfinex-derivatives","BTCF0:USTF0",1748911278618,1.3948543,106280.0,106270.0,0.56956309]
["bitfinex-derivatives","BTCF0:USTF0",1748911279612,1.3948543,106280.0,106270.0,0.61096309]
["bitfinex-derivatives","BTCF0:USTF0",1748911280106,1.3948543,106280.0,106270.0,0.65166309]
["bitfinex-derivatives","BTCF0:USTF0",1748911280813,1.3948543,106280.0,106270.0,0.5101621]
["bitfinex-derivatives","BTCF0:USTF0",1748911281011,1.3948543,106280.0,106270.0,0.38149702]
["bitfinex-derivatives","BTCF0:USTF0",1748911281208,1.48281024,106280.0,106270.0,0.38149702]
["bitfinex-derivatives","BTCF0:USTF0",1748911283311,1.48281024,106280.0,106270.0,0.56958882]
["bitfinex-derivatives","BTCF0:USTF0",1748911284008,1.67315366,106280.0,106270.0,0.38149702]
["bitfinex-derivatives","BTCF0:USTF0",1748911284203,1.79620144,106280.0,106270.0,0.3220702]
["bitfinex-derivatives","BTCF0:USTF0",1748911284403,1.79620144,106280.0,106270.0,0.36963183]
["bitfinex-derivatives","BTCF0:USTF0",1748911284609,1.79620144,106280.0,106270.0,0.3220702]
["bitfinex-derivatives","BTCF0:USTF0",1748911284809,1.62449153,106280.0,106270.0,0.36964188]
["bitfinex-derivatives","BTCF0:USTF0",1748911285008,1.53039553,106280.0,106270.0,0.36964103]
["bitfinex-derivatives","BTCF0:USTF0",1748911285410,1.53450989,106280.0,106270.0,0.36964103]
["bitfinex-derivatives","BTCF0:USTF0",1748911286412,1.53039553,106280.0,106270.0,0.3220702]
["bitfinex-derivatives","BTCF0:USTF0",1748911286915,1.70210544,106280.0,106270.0,0.3220702]
["bitfinex-derivatives","BTCF0:USTF0",1748911288019,1.53039553,106280.0,106270.0,0.3220702]
["bitfinex-derivatives","BTCF0:USTF0",1748911288914,1.53039553,106280.0,106270.0,0.36966524]
["bitfinex-derivatives","BTCF0:USTF0",1748911289818,1.07471553,106280.0,106270.0,0.36966524]
["bitfinex-derivatives","BTCF0:USTF0",1748911290020,1.07471553,106280.0,106270.0,0.5101621]
["bitfinex-derivatives","BTCF0:USTF0",1748911290021,0.96107553,106280.0,106270.0,0.5101621]
["bitfinex-derivatives","BTCF0:USTF0",1748911290217,1.50058239,106280.0,106270.0,0.86539883]
["bitfinex-derivatives","BTCF0:USTF0",1748911290417,1.50078239,106280.0,106270.0,0.69368892]
["bitfinex-derivatives","BTCF0:USTF0",1748911290618,1.50058239,106280.0,106270.0,0.69368892]
["bitfinex-derivatives","BTCF0:USTF0",1748911290817,1.50078239,106280.0,106270.0,0.69368892]
["bitfinex-derivatives","BTCF0:USTF0",1748911293219,1.50078239,106280.0,106270.0,0.67658943]
["bitfinex-derivatives","BTCF0:USTF0",1748911293824,1.50070239,106280.0,106270.0,0.67658943]
["bitfinex-derivatives","BTCF0:USTF0",1748911295123,1.50070239,106280.0,106270.0,0.67659473]
["bitfinex-derivatives","BTCF0:USTF0",1748911296123,0.93222239,106280.0,106270.0,0.67659473]
["bitfinex-derivatives","BTCF0:USTF0",1748911296425,1.37156781,106280.0,106270.0,0.75207091]
["bitfinex-derivatives","BTCF0:USTF0",1748911296623,1.37136781,106280.0,106270.0,0.75207091]
["bitfinex-derivatives","BTCF0:USTF0",1748911296821,1.37156781,106280.0,106270.0,0.75207091]
["bitfinex-derivatives","BTCF0:USTF0",1748911297324,1.37156781,106280.0,106270.0,0.79879667]
["bitfinex-derivatives","BTCF0:USTF0",1748911297524,1.37156781,106280.0,106270.0,0.79468231]
["bitfinex-derivatives","BTCF0:USTF0",1748911297723,1.41296781,106280.0,106270.0,0.79468772]
["bitfinex-derivatives","BTCF0:USTF0",1748911298120,1.22470781,106280.0,106270.0,0.74795655]
["bitfinex-derivatives","BTCF0:USTF0",1748911298320,1.50102239,106280.0,106270.0,0.74795655]
["bitfinex-derivatives","BTCF0:USTF0",1748911298924,1.50102239,106280.0,106270.0,0.7479728]
["bitfinex-derivatives","BTCF0:USTF0",1748911302729,1.50102239,106280.0,106270.0,0.74797905]
["bitfinex-derivatives","BTCF0:USTF0",1748911304728,1.50102239,106280.0,106270.0,0.7947309]
["bitfinex-derivatives","BTCF0:USTF0",1748911305227,1.50102239,106280.0,106270.0,0.7142308]
["bitfinex-derivatives","BTCF0:USTF0",1748911305523,1.50102239,106280.0,106270.0,0.66747895]
["bitfinex-derivatives","BTCF0:USTF0",1748911305728,1.50102239,106280.0,106270.0,0.71423166]
["bitfinex-derivatives","BTCF0:USTF0",1748911306421,1.50102239,106280.0,106270.0,0.66747931]
["bitfinex-derivatives","BTCF0:USTF0",1748911306828,1.50102239,106280.0,106270.0,0.7573315]
["bitfinex-derivatives","BTCF0:USTF0",1748911309829,1.50102239,106280.0,106270.0,0.71057931]
["bitfinex-derivatives","BTCF0:USTF0",1748911310222,1.50102239,106280.0,106270.0,0.71064716]
["bitfinex-derivatives","BTCF0:USTF0",1748911313924,1.50102239,106280.0,106270.0,0.86694716]
["bitfinex-derivatives","BTCF0:USTF0",1748911314121,1.50102239,106280.0,106270.0,0.71064637]
["bitfinex-derivatives","BTCF0:USTF0",1748911314733,1.50050239,106280.0,106270.0,0.71064637]
["bitfinex-derivatives","BTCF0:USTF0",1748911315235,1.50030239,106280.0,106270.0,0.71064637]
["bitfinex-derivatives","BTCF0:USTF0",1748911315430,1.50050239,106280.0,106270.0,0.71064637]
["bitfinex-derivatives","BTCF0:USTF0",1748911316824,1.50050239,106280.0,106270.0,0.52255457]
["bitfinex-derivatives","BTCF0:USTF0",1748911317024,1.50050239,106280.0,106270.0,0.47945457]
["bitfinex-derivatives","BTCF0:USTF0",1748911317735,1.50461675,106280.0,106270.0,0.66754647]
["bitfinex-derivatives","BTCF0:USTF0",1748911317937,1.50461675,106280.0,106270.0,0.6675656]
["bitfinex-derivatives","BTCF0:USTF0",1748911320931,1.50461675,106280.0,106270.0,0.62512392]
["bitfinex-derivatives","BTCF0:USTF0",1748911321130,1.50461675,106280.0,106270.0,0.66757635]
["bitfinex-derivatives","BTCF0:USTF0",1748911321325,1.86541675,106280.0,106270.0,0.66757635]
["bitfinex-derivatives","BTCF0:USTF0",1748911322836,1.86541675,106280.0,106270.0,0.43588445]
["bitfinex-derivatives","BTCF0:USTF0",1748911323240,1.86541675,106280.0,106270.0,0.36452263]
["bitfinex-derivatives","BTCF0:USTF0",1748911323542,1.89426989,106280.0,106270.0,0.36452263]
["bitfinex-derivatives","BTCF0:USTF0",1748911323743,1.89426989,106280.0,106270.0,0.36452062]
["bitfinex-derivatives","BTCF0:USTF0",1748911323936,1.89015553,106280.0,106270.0,0.36452062]
["bitfinex-derivatives","BTCF0:USTF0",1748911324431,1.32227553,106280.0,106270.0,0.36450019]
["bitfinex-derivatives","BTCF0:USTF0",1748911324629,0.5488919,106270.0,106260.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911324832,1.04808351,106270.0,106260.0,0.04765539]
["bitfinex-derivatives","BTCF0:USTF0",1748911325133,1.7967958,106270.0,106240.0,0.06162256]
["bitfinex-derivatives","BTCF0:USTF0",1748911325339,1.7967958,106270.0,106240.0,0.31162256]
["bitfinex-derivatives","BTCF0:USTF0",1748911325340,1.21553778,106250.0,106240.0,0.31162256]
["bitfinex-derivatives","BTCF0:USTF0",1748911325639,1.22570508,106250.0,106240.0,0.25207078]
["bitfinex-derivatives","BTCF0:USTF0",1748911325832,1.44552908,106250.0,106240.0,0.25207078]
["bitfinex-derivatives","BTCF0:USTF0",1748911326435,1.44552908,106250.0,106240.0,0.25407078]
["bitfinex-derivatives","BTCF0:USTF0",1748911326735,1.44552908,106250.0,106240.0,0.00407078]
["bitfinex-derivatives","BTCF0:USTF0",1748911327639,1.3279786,106250.0,106240.0,0.00407078]
["bitfinex-derivatives","BTCF0:USTF0",1748911328045,1.44552908,106250.0,106240.0,0.00607078]
["bitfinex-derivatives","BTCF0:USTF0",1748911329834,1.53335108,106250.0,106240.0,0.00607078]
["bitfinex-derivatives","BTCF0:USTF0",1748911330038,1.4158006,106250.0,106240.0,0.00607078]
["bitfinex-derivatives","BTCF0:USTF0",1748911330238,1.50028775,106250.0,106240.0,0.00607078]
["bitfinex-derivatives","BTCF0:USTF0",1748911338049,0.54894502,106240.0,106230.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911338354,0.1881628,106230.0,106220.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1748911338550,0.1881628,106230.0,106210.0,0.27266957]
["bitfinex-derivatives","BTCF0:USTF0",1748911338551,0.1881805,106220.0,106210.0,0.27266957]
["bitfinex-derivatives","BTCF0:USTF0",1748911338754,1.3891405,106220.0,106210.0,0.78606957]
["bitfinex-derivatives","BTCF0:USTF0",1748911339157,0.3608,106220.0,106210.0,0.78606957]
["bitfinex-derivatives","BTCF0:USTF0",1748911339353,0.6617805,106220.0,106210.0,0.78606957]
["bitfinex-derivatives","BTCF0:USTF0",1748911339750,0.6619805,106220.0,106210.0,0.78606957]
["bitfinex-derivatives","BTCF0:USTF0",1748911340654,0.6617805,106220.0,106210.0,0.78606957]
["bitfinex-derivatives","BTCF0:USTF0",1748911340858,0.6619805,106220.0,106210.0,0.78606957]
["bitfinex-derivatives","BTCF0:USTF0",1748911341059,0.6619805,106220.0,106210.0,0.78806957]
["bitfinex-derivatives","BTCF0:USTF0",1748911341258,0.6619805,106220.0,106210.0,0.79006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911342959,0.8502405,106220.0,106210.0,0.79006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911345158,0.9345405,106220.0,106210.0,0.60187137]
["bitfinex-derivatives","BTCF0:USTF0",1748911345457,0.9761405,106220.0,106210.0,0.69006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911345661,0.6619805,106220.0,106210.0,0.69006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911346160,0.6617805,106220.0,106210.0,0.69006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911346352,0.6619805,106220.0,106210.0,0.69006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911346553,0.6619805,106220.0,106210.0,0.70321615]
["bitfinex-derivatives","BTCF0:USTF0",1748911346753,0.6619805,106220.0,106210.0,0.69006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911347451,1.1160605,106220.0,106210.0,0.70318359]
["bitfinex-derivatives","BTCF0:USTF0",1748911347652,1.1160605,106220.0,106210.0,0.70317986]
["bitfinex-derivatives","BTCF0:USTF0",1748911347858,1.1160605,106220.0,106210.0,0.69006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911348058,1.1158605,106220.0,106210.0,0.69006957]
["bitfinex-derivatives","BTCF0:USTF0",1748911348267,1.1160605,106220.0,106210.0,0.70317984]
["bitfinex-derivatives","BTCF0:USTF0",1748911348459,1.3043205,106220.0,106210.0,0.70317984]
["bitfinex-derivatives","BTCF0:USTF0",1748911350155,1.3043205,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911350464,1.3892205,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911350965,1.4302205,106220.0,106210.0,0.52805155]
["bitfinex-derivatives","BTCF0:USTF0",1748911351265,1.48867835,106220.0,106210.0,0.52805617]
["bitfinex-derivatives","BTCF0:USTF0",1748911351464,1.48867835,106220.0,106210.0,0.5280614]
["bitfinex-derivatives","BTCF0:USTF0",1748911351670,1.4302205,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911351959,1.48867835,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911352154,1.49878503,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911353458,1.49878503,106220.0,106210.0,0.5280691]
["bitfinex-derivatives","BTCF0:USTF0",1748911353661,1.58660703,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911353859,1.58660703,106220.0,106210.0,0.52806922]
["bitfinex-derivatives","BTCF0:USTF0",1748911354059,1.58660703,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911354764,1.52814918,106220.0,106210.0,0.51498164]
["bitfinex-derivatives","BTCF0:USTF0",1748911355263,1.52814918,106220.0,106210.0,0.43258164]
["bitfinex-derivatives","BTCF0:USTF0",1748911355468,1.44032718,106220.0,106210.0,0.12918164]
["bitfinex-derivatives","BTCF0:USTF0",1748911355966,1.55787766,106220.0,106210.0,0.16838164]
["bitfinex-derivatives","BTCF0:USTF0",1748911357166,1.55787766,106220.0,106210.0,0.20828164]
["bitfinex-derivatives","BTCF0:USTF0",1748911357465,1.55787766,106220.0,106210.0,0.16908164]
["bitfinex-derivatives","BTCF0:USTF0",1748911359661,1.44032718,106220.0,106210.0,0.18223488]
["bitfinex-derivatives","BTCF0:USTF0",1748911359862,1.55787766,106220.0,106210.0,0.18223488]
["bitfinex-derivatives","BTCF0:USTF0",1748911360064,1.55787766,106220.0,106210.0,0.16908164]
["bitfinex-derivatives","BTCF0:USTF0",1748911360463,1.55787766,106220.0,106210.0,0.12918164]
["bitfinex-derivatives","BTCF0:USTF0",1748911361259,1.44032718,106220.0,106210.0,0.12918164]
["bitfinex-derivatives","BTCF0:USTF0",1748911363567,1.55787766,106220.0,106210.0,0.12918164]
["bitfinex-derivatives","BTCF0:USTF0",1748911363770,1.10379766,106220.0,106210.0,0.12918164]
["bitfinex-derivatives","BTCF0:USTF0",1748911363964,1.51832721,106220.0,106210.0,0.31737934]
["bitfinex-derivatives","BTCF0:USTF0",1748911364164,1.51832721,106220.0,106210.0,0.60597934]
["bitfinex-derivatives","BTCF0:USTF0",1748911364365,1.51832721,106220.0,106210.0,0.41778164]
["bitfinex-derivatives","BTCF0:USTF0",1748911364658,1.51796721,106220.0,106210.0,0.60597934]
["bitfinex-derivatives","BTCF0:USTF0",1748911365061,1.51776721,106220.0,106210.0,0.60597934]
["bitfinex-derivatives","BTCF0:USTF0",1748911365462,1.51796721,106220.0,106210.0,0.60597934]
["bitfinex-derivatives","BTCF0:USTF0",1748911366568,1.51796721,106220.0,106210.0,0.66529558]
["bitfinex-derivatives","BTCF0:USTF0",1748911367071,0.95144721,106220.0,106210.0,0.66529558]
["bitfinex-derivatives","BTCF0:USTF0",1748911367272,1.51796721,106220.0,106210.0,0.66529558]
["bitfinex-derivatives","BTCF0:USTF0",1748911367765,1.51776721,106220.0,106210.0,0.66529558]
["bitfinex-derivatives","BTCF0:USTF0",1748911367958,1.51796721,106220.0,106210.0,0.66529558]
["bitfinex-derivatives","BTCF0:USTF0",1748911369262,1.51796721,106220.0,106210.0,0.39849788]
["bitfinex-derivatives","BTCF0:USTF0",1748911369468,1.55741098,106220.0,106210.0,0.16849788]
["bitfinex-derivatives","BTCF0:USTF0",1748911369673,1.54741098,106220.0,106210.0,0.10918164]
["bitfinex-derivatives","BTCF0:USTF0",1748911370784,1.54841098,106220.0,106210.0,0.33649788]
["bitfinex-derivatives","BTCF0:USTF0",1748911371366,1.54841098,106220.0,106210.0,0.33449788]
["bitfinex-derivatives","BTCF0:USTF0",1748911371367,1.54941098,106220.0,106210.0,0.33449788]
["bitfinex-derivatives","BTCF0:USTF0",1748911371862,1.7213434,106220.0,106210.0,0.33449788]
["bitfinex-derivatives","BTCF0:USTF0",1748911372067,1.7213434,106220.0,106210.0,0.33478461]
["bitfinex-derivatives","BTCF0:USTF0",1748911372268,1.7213434,106220.0,106210.0,0.37598461]
["bitfinex-derivatives","BTCF0:USTF0",1748911372765,1.7213434,106220.0,106210.0,0.41888461]
["bitfinex-derivatives","BTCF0:USTF0",1748911373168,1.7213434,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911373675,1.54941098,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911376969,1.7213434,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911381775,1.60375292,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911382371,1.54944838,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911383277,1.54944838,106220.0,106210.0,0.41888461]
["bitfinex-derivatives","BTCF0:USTF0",1748911383977,1.54944838,106220.0,106210.0,0.41891881]
["bitfinex-derivatives","BTCF0:USTF0",1748911386083,1.54944838,106220.0,106210.0,0.60711631]
["bitfinex-derivatives","BTCF0:USTF0",1748911386681,1.54944838,106220.0,106210.0,0.61904374]
["bitfinex-derivatives","BTCF0:USTF0",1748911387077,1.54944838,106220.0,106210.0,0.43084624]
["bitfinex-derivatives","BTCF0:USTF0",1748911387277,1.54944838,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911387577,0.8653405,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911387777,1.4317405,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911387976,1.4317405,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911388583,1.4315405,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911389081,1.4317405,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911389676,0.75160228,106220.0,106210.0,0.71941166]
["bitfinex-derivatives","BTCF0:USTF0",1748911389879,1.20580228,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911390078,1.2319805,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911390278,1.32019796,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911390480,0.86619796,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911390680,1.50845796,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911391475,1.50845796,106220.0,106210.0,0.35928164]
["bitfinex-derivatives","BTCF0:USTF0",1748911391879,1.50845796,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911393181,1.50845796,106220.0,106210.0,0.60710522]
["bitfinex-derivatives","BTCF0:USTF0",1748911393490,1.50845796,106220.0,106210.0,0.54747924]
["bitfinex-derivatives","BTCF0:USTF0",1748911393986,1.53786838,106220.0,106210.0,0.61903041]
["bitfinex-derivatives","BTCF0:USTF0",1748911397083,1.50845612,106220.0,106210.0,0.60709876]
["bitfinex-derivatives","BTCF0:USTF0",1748911398585,1.50845612,106220.0,106210.0,0.41890116]
["bitfinex-derivatives","BTCF0:USTF0",1748911399189,1.4202405,106220.0,106210.0,0.6764052]
["bitfinex-derivatives","BTCF0:USTF0",1748911399389,1.50845606,106220.0,106210.0,0.73602472]
["bitfinex-derivatives","BTCF0:USTF0",1748911400192,1.63738202,106220.0,106210.0,0.73602472]
["bitfinex-derivatives","BTCF0:USTF0",1748911403195,1.50845606,106220.0,106210.0,0.73602472]
["bitfinex-derivatives","BTCF0:USTF0",1748911403799,1.50845606,106220.0,106210.0,0.77722472]
["bitfinex-derivatives","BTCF0:USTF0",1748911404397,1.50829606,106220.0,106210.0,0.77722472]
["bitfinex-derivatives","BTCF0:USTF0",1748911404598,1.50829606,106220.0,106210.0,0.64829876]
["bitfinex-derivatives","BTCF0:USTF0",1748911404795,1.50829606,106220.0,106210.0,0.77722472]
["bitfinex-derivatives","BTCF0:USTF0",1748911405498,1.63722202,106220.0,106210.0,0.77722472]
["bitfinex-derivatives","BTCF0:USTF0",1748911408895,1.63722202,106220.0,106210.0,0.7176052]
["bitfinex-derivatives","BTCF0:USTF0",1748911408896,1.05445606,106220.0,106210.0,0.7176052]
["bitfinex-derivatives","BTCF0:USTF0",1748911409204,0.56341556,106220.0,106210.0,0.76467062]
["bitfinex-derivatives","BTCF0:USTF0",1748911409399,1.20555526,106220.0,106210.0,1.00897216]
["bitfinex-derivatives","BTCF0:USTF0",1748911409596,1.26416496,106220.0,106210.0,0.89143762]
["bitfinex-derivatives","BTCF0:USTF0",1748911409795,1.26436496,106220.0,106210.0,0.89143762]
["bitfinex-derivatives","BTCF0:USTF0",1748911410096,1.1761494,106220.0,106210.0,1.31156358]
["bitfinex-derivatives","BTCF0:USTF0",1748911410702,1.1761494,106220.0,106210.0,1.26771818]
["bitfinex-derivatives","BTCF0:USTF0",1748911411001,1.1761494,106220.0,106210.0,1.18260532]
["bitfinex-derivatives","BTCF0:USTF0",1748911411205,1.1761494,106220.0,106210.0,1.09555607]
["bitfinex-derivatives","BTCF0:USTF0",1748911411503,1.1761494,106220.0,106210.0,1.16708625]
["bitfinex-derivatives","BTCF0:USTF0",1748911411702,1.1761494,106220.0,106210.0,0.99522252]
["bitfinex-derivatives","BTCF0:USTF0",1748911412107,1.1761494,106220.0,106210.0,1.09555607]
["bitfinex-derivatives","BTCF0:USTF0",1748911412405,1.1173397,106220.0,106210.0,1.09555607]
["bitfinex-derivatives","BTCF0:USTF0",1748911414209,1.1581397,106220.0,106210.0,1.09555607]
["bitfinex-derivatives","BTCF0:USTF0",1748911415921,1.1968397,106220.0,106210.0,1.09555607]
["bitfinex-derivatives","BTCF0:USTF0",1748911417620,1.2556494,106220.0,106210.0,1.09555607]
["bitfinex-derivatives","BTCF0:USTF0",1748911418121,1.2556494,106220.0,106210.0,1.15509411]
["bitfinex-derivatives","BTCF0:USTF0",1748911418417,1.2556494,106220.0,106210.0,1.11128101]
["bitfinex-derivatives","BTCF0:USTF0",1748911418618,1.2960494,106220.0,106210.0,1.11128101]
["bitfinex-derivatives","BTCF0:USTF0",1748911419519,1.2960494,106220.0,106210.0,1.20804297]
["bitfinex-derivatives","BTCF0:USTF0",1748911419710,1.2960494,106220.0,106210.0,1.05174297]
["bitfinex-derivatives","BTCF0:USTF0",1748911419912,1.2960494,106220.0,106210.0,0.89822818]
["bitfinex-derivatives","BTCF0:USTF0",1748911420116,1.2960494,106220.0,106210.0,0.83867924]
["bitfinex-derivatives","BTCF0:USTF0",1748911420315,1.38426496,106220.0,106210.0,0.94910942]
["bitfinex-derivatives","BTCF0:USTF0",1748911420516,1.2960494,106220.0,106210.0,1.12097315]
["bitfinex-derivatives","BTCF0:USTF0",1748911421817,1.2960494,106220.0,106210.0,0.82977315]
["bitfinex-derivatives","BTCF0:USTF0",1748911423223,1.38426496,106220.0,106210.0,0.82977315]
["bitfinex-derivatives","BTCF0:USTF0",1748911425317,1.38426496,106220.0,106210.0,0.81778975]
["bitfinex-derivatives","BTCF0:USTF0",1748911427728,1.38426496,106220.0,106210.0,1.10898975]
["bitfinex-derivatives","BTCF0:USTF0",1748911429823,1.38426496,106220.0,106210.0,1.04944297]
["bitfinex-derivatives","BTCF0:USTF0",1748911431826,1.38426496,106220.0,106210.0,1.12097315]
["bitfinex-derivatives","BTCF0:USTF0",1748911433229,1.2960494,106220.0,106210.0,1.12177091]
["bitfinex-derivatives","BTCF0:USTF0",1748911433726,1.29600957,106220.0,106210.0,1.0503038]
["bitfinex-derivatives","BTCF0:USTF0",1748911434532,1.29560957,106220.0,106210.0,1.0503038]
["bitfinex-derivatives","BTCF0:USTF0",1748911434837,0.05896987,106220.0,106210.0,1.57732086]
["bitfinex-derivatives","BTCF0:USTF0",1748911435029,0.09652441,106230.0,106220.0,0.1881798]
["bitfinex-derivatives","BTCF0:USTF0",1748911435328,0.09652441,106230.0,106220.0,4.09348438]
["bitfinex-derivatives","BTCF0:USTF0",1748911435329,0.00014098,106230.0,106220.0,4.09348438]
["bitfinex-derivatives","BTCF0:USTF0",1748911435532,0.00014098,106230.0,106220.0,3.86061978]
["bitfinex-derivatives","BTCF0:USTF0",1748911435723,0.00014098,106230.0,106220.0,3.80228438]
["bitfinex-derivatives","BTCF0:USTF0",1748911436133,0.00014098,106230.0,106220.0,3.55228438]
["bitfinex-derivatives","BTCF0:USTF0",1748911436619,0.00014098,106230.0,106220.0,3.59298438]
["bitfinex-derivatives","BTCF0:USTF0",1748911437229,0.00014098,106230.0,106220.0,3.37802726]
["bitfinex-derivatives","BTCF0:USTF0",1748911437533,0.00014098,106230.0,106220.0,3.37902726]
["bitfinex-derivatives","BTCF0:USTF0",1748911438225,0.00014098,106230.0,106220.0,3.43728726]
["bitfinex-derivatives","BTCF0:USTF0",1748911439234,0.00014098,106230.0,106220.0,3.07648726]
["bitfinex-derivatives","BTCF0:USTF0",1748911439832,0.00014098,106230.0,106220.0,3.23278726]
["bitfinex-derivatives","BTCF0:USTF0",1748911440330,0.00014098,106230.0,106220.0,3.52398726]
["bitfinex-derivatives","BTCF0:USTF0",1748911440531,0.37989709,106250.0,106240.0,0.1881443]
["bitfinex-derivatives","BTCF0:USTF0",1748911440732,1.0438,106260.0,106250.0,0.1881266]
["bitfinex-derivatives","BTCF0:USTF0",1748911440933,1.19246,106260.0,106250.0,0.90930801]
["bitfinex-derivatives","BTCF0:USTF0",1748911441130,1.19266,106260.0,106250.0,0.95298546]
["bitfinex-derivatives","BTCF0:USTF0",1748911441440,1.380768,106260.0,106250.0,0.95298546]
["bitfinex-derivatives","BTCF0:USTF0",1748911441733,1.380768,106260.0,106250.0,0.90930801]
["bitfinex-derivatives","BTCF0:USTF0",1748911442040,1.380568,106260.0,106250.0,0.90930801]
["bitfinex-derivatives","BTCF0:USTF0",1748911442240,1.384768,106260.0,106250.0,0.90930801]
["bitfinex-derivatives","BTCF0:USTF0",1748911442536,0.819368,106260.0,106250.0,0.90930801]
["bitfinex-derivatives","BTCF0:USTF0",1748911442738,0.0062,106260.0,106250.0,0.54930801]
["bitfinex-derivatives","BTCF0:USTF0",1748911442938,1e-07,106260.0,106250.0,1.8638225]
["bitfinex-derivatives","BTCF0:USTF0",1748911443241,0.36094098,106270.0,106260.0,0.1881089]
["bitfinex-derivatives","BTCF0:USTF0",1748911443540,0.36094098,106270.0,106260.0,1.31554845]
["bitfinex-derivatives","BTCF0:USTF0",1748911443838,0.36094098,106270.0,106260.0,1.31086543]
["bitfinex-derivatives","BTCF0:USTF0",1748911444244,0.36114098,106270.0,106260.0,1.3108024]
["bitfinex-derivatives","BTCF0:USTF0",1748911444740,0.36214098,106270.0,106260.0,1.3108024]
["bitfinex-derivatives","BTCF0:USTF0",1748911445040,0.36214098,106270.0,106260.0,1.24942636]
["bitfinex-derivatives","BTCF0:USTF0",1748911445543,0.36214098,106270.0,106260.0,1.30857702]
["bitfinex-derivatives","BTCF0:USTF0",1748911445935,0.36314098,106270.0,106260.0,1.30857702]
["bitfinex-derivatives","BTCF0:USTF0",1748911448442,0.36314098,106270.0,106260.0,1.59977702]
["bitfinex-derivatives","BTCF0:USTF0",1748911449441,0.36314098,106270.0,106260.0,1.54062636]
["bitfinex-derivatives","BTCF0:USTF0",1748911449638,0.55123218,106270.0,106260.0,1.36881733]
["bitfinex-derivatives","BTCF0:USTF0",1748911449948,0.40044098,106270.0,106260.0,1.54062636]
["bitfinex-derivatives","BTCF0:USTF0",1748911450140,0.36314098,106270.0,106260.0,1.54062636]
["bitfinex-derivatives","BTCF0:USTF0",1748911450343,0.00234098,106270.0,106260.0,1.54062636]
["bitfinex-derivatives","BTCF0:USTF0",1748911450759,0.00234098,106270.0,106260.0,1.64062636]
["bitfinex-derivatives","BTCF0:USTF0",1748911450939,0.00234098,106270.0,106260.0,1.69977702]
["bitfinex-derivatives","BTCF0:USTF0",1748911453443,0.00234098,106270.0,106260.0,1.69949702]
["bitfinex-derivatives","BTCF0:USTF0",1748911453643,0.55123218,106270.0,106260.0,1.69949702]
["bitfinex-derivatives","BTCF0:USTF0",1748911453845,0.47454098,106270.0,106260.0,1.69949702]
["bitfinex-derivatives","BTCF0:USTF0",1748911454445,0.47454098,106270.0,106260.0,1.64034636]
["bitfinex-derivatives","BTCF0:USTF0",1748911455748,0.47454098,106270.0,106260.0,1.18750636]
["bitfinex-derivatives","BTCF0:USTF0",1748911455946,0.47454098,106270.0,106260.0,1.69941702]
["bitfinex-derivatives","BTCF0:USTF0",1748911456645,0.66263218,106270.0,106260.0,0.99814799]
["bitfinex-derivatives","BTCF0:USTF0",1748911456848,0.85089218,106270.0,106260.0,0.98624143]
["bitfinex-derivatives","BTCF0:USTF0",1748911457151,0.85089218,106270.0,106260.0,1.61081046]
["bitfinex-derivatives","BTCF0:USTF0",1748911458958,0.85089218,106270.0,106260.0,1.15805046]
["bitfinex-derivatives","BTCF0:USTF0",1748911459147,0.85089218,106270.0,106260.0,0.98624143]
["bitfinex-derivatives","BTCF0:USTF0",1748911459348,0.85089218,106270.0,106260.0,1.15805046]
["bitfinex-derivatives","BTCF0:USTF0",1748911459850,0.85089218,106270.0,106260.0,0.98624143]
["bitfinex-derivatives","BTCF0:USTF0",1748911460056,0.85089218,106270.0,106260.0,1.15805046]
["bitfinex-derivatives","BTCF0:USTF0",1748911463756,0.85089218,106270.0,106260.0,0.86685046]
["bitfinex-derivatives","BTCF0:USTF0",1748911464061,1.30353218,106270.0,106260.0,0.85716203]
["bitfinex-derivatives","BTCF0:USTF0",1748911464250,1.30353218,106270.0,106260.0,0.80991793]
["bitfinex-derivatives","BTCF0:USTF0",1748911464449,1.30353218,106270.0,106260.0,0.86906859]
["bitfinex-derivatives","BTCF0:USTF0",1748911465354,0.85089218,106270.0,106260.0,0.50915066]
["bitfinex-derivatives","BTCF0:USTF0",1748911465655,1.79388195,106270.0,106260.0,0.39748179]
["bitfinex-derivatives","BTCF0:USTF0",1748911465853,1.79388195,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911465854,1.90798595,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911466052,1.92762077,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911466246,1.58351677,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911466461,1.56351677,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911466755,1.56331677,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911466960,1.56351677,106270.0,106260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911469864,1.56351677,106270.0,106260.0,0.5381089]
["bitfinex-derivatives","BTCF0:USTF0",1748911470561,1.11091677,106270.0,106260.0,0.5381089]
["bitfinex-derivatives","BTCF0:USTF0",1748911470762,1.56351677,106270.0,106260.0,0.5381089]
["bitfinex-derivatives","BTCF0:USTF0",1748911470954,1.62213434,106270.0,106260.0,0.5381089]
["bitfinex-derivatives","BTCF0:USTF0",1748911471151,1.56351677,106270.0,106260.0,0.5381089]
["bitfinex-derivatives","BTCF0:USTF0",1748911472360,1.62212558,106270.0,106260.0,0.5381089]
["bitfinex-derivatives","BTCF0:USTF0",1748911473161,1.62212558,106270.0,106260.0,0.58562403]
["bitfinex-derivatives","BTCF0:USTF0",1748911473162,1.1989379,106270.0,106260.0,0.58562403]
["bitfinex-derivatives","BTCF0:USTF0",1748911473361,0.96852006,106270.0,106260.0,0.70991793]
["bitfinex-derivatives","BTCF0:USTF0",1748911473657,1.50282799,106270.0,106260.0,0.70991793]
["bitfinex-derivatives","BTCF0:USTF0",1748911473863,1.50302799,106270.0,106260.0,0.70991793]
["bitfinex-derivatives","BTCF0:USTF0",1748911474567,1.50302799,106270.0,106260.0,0.5381089]
["bitfinex-derivatives","BTCF0:USTF0",1748911475960,1.50298799,106270.0,106260.0,0.70991793]
["bitfinex-derivatives","BTCF0:USTF0",1748911476264,1.56138024,106270.0,106260.0,0.82201793]
["bitfinex-derivatives","BTCF0:USTF0",1748911476562,1.44970024,106270.0,106260.0,0.82201793]
["bitfinex-derivatives","BTCF0:USTF0",1748911476957,1.44990024,106270.0,106260.0,0.82201793]
["bitfinex-derivatives","BTCF0:USTF0",1748911477160,1.36200443,106270.0,106260.0,0.82201793]
["bitfinex-derivatives","BTCF0:USTF0",1748911478566,1.44990024,106270.0,106260.0,0.82201793]
["bitfinex-derivatives","BTCF0:USTF0",1748911479365,1.44990024,106270.0,106260.0,0.86953306]
["bitfinex-derivatives","BTCF0:USTF0",1748911479667,1.36200443,106270.0,106260.0,0.86953306]
["bitfinex-derivatives","BTCF0:USTF0",1748911479868,1.36192443,106270.0,106260.0,0.86953306]
["bitfinex-derivatives","BTCF0:USTF0",1748911480063,1.28802443,106270.0,106260.0,0.86953306]
["bitfinex-derivatives","BTCF0:USTF0",1748911480667,0.64732443,106270.0,106260.0,0.86953306]
["bitfinex-derivatives","BTCF0:USTF0",1748911480968,1.09976443,106270.0,106260.0,0.86953306]
["bitfinex-derivatives","BTCF0:USTF0",1748911481176,1.09976443,106270.0,106260.0,1.16073306]
["bitfinex-derivatives","BTCF0:USTF0",1748911481564,1.13796443,106270.0,106260.0,1.16073306]
["bitfinex-derivatives","BTCF0:USTF0",1748911482470,1.13796443,106270.0,106260.0,0.98892403]
["bitfinex-derivatives","BTCF0:USTF0",1748911482674,0.68552443,106270.0,106260.0,1.16073306]
["bitfinex-derivatives","BTCF0:USTF0",1748911483271,0.68552443,106270.0,106260.0,1.17261185]
["bitfinex-derivatives","BTCF0:USTF0",1748911483272,0.62693218,106270.0,106260.0,1.17261185]
["bitfinex-derivatives","BTCF0:USTF0",1748911483863,0.62693218,106270.0,106260.0,1.32891185]
["bitfinex-derivatives","BTCF0:USTF0",1748911484073,0.62693218,106270.0,106260.0,1.17261185]
["bitfinex-derivatives","BTCF0:USTF0",1748911486471,0.68552443,106270.0,106260.0,1.17261185]
["bitfinex-derivatives","BTCF0:USTF0",1748911490977,1.04632443,106270.0,106260.0,1.17261185]
["bitfinex-derivatives","BTCF0:USTF0",1748911493273,0.98773218,106270.0,106260.0,1.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1748911497074,0.98773218,106270.0,106260.0,1.22616765]
["bitfinex-derivatives","BTCF0:USTF0",1748911498977,1.17599218,106270.0,106260.0,1.22616765]
["bitfinex-derivatives","BTCF0:USTF0",1748911499676,1.17599218,106270.0,106260.0,1.26986687]
["bitfinex-derivatives","BTCF0:USTF0",1748911503087,1.17599218,106270.0,106260.0,1.27019269]
["bitfinex-derivatives","BTCF0:USTF0",1748911504079,1.21369218,106270.0,106260.0,1.27019269]
["bitfinex-derivatives","BTCF0:USTF0",1748911504481,1.21369218,106270.0,106260.0,1.27038031]
["bitfinex-derivatives","BTCF0:USTF0",1748911504678,1.21369218,106270.0,106260.0,1.11321793]
["bitfinex-derivatives","BTCF0:USTF0",1748911504876,0.83734098,106270.0,106260.0,1.11321793]
["bitfinex-derivatives","BTCF0:USTF0",1748911505082,0.98753188,106270.0,106260.0,1.11321793]
["bitfinex-derivatives","BTCF0:USTF0",1748911505278,0.62693188,106270.0,106260.0,1.30436606]
["bitfinex-derivatives","BTCF0:USTF0",1748911505893,0.00234098,106270.0,106260.0,1.47148072]
["bitfinex-derivatives","BTCF0:USTF0",1748911506183,0.00214098,106270.0,106260.0,1.66405342]
["bitfinex-derivatives","BTCF0:USTF0",1748911506388,0.00234098,106270.0,106260.0,1.69324451]
["bitfinex-derivatives","BTCF0:USTF0",1748911506586,0.00214098,106270.0,106260.0,1.69324451]
["bitfinex-derivatives","BTCF0:USTF0",1748911506788,0.00234098,106270.0,106260.0,1.52604386]
["bitfinex-derivatives","BTCF0:USTF0",1748911506979,0.00234098,106270.0,106260.0,1.56797901]
["bitfinex-derivatives","BTCF0:USTF0",1748911507185,0.00234098,106270.0,106260.0,1.52603662]
["bitfinex-derivatives","BTCF0:USTF0",1748911507489,0.00234098,106270.0,106260.0,1.4370765]
["bitfinex-derivatives","BTCF0:USTF0",1748911507791,0.00234098,106270.0,106260.0,1.34951793]
["bitfinex-derivatives","BTCF0:USTF0",1748911508485,0.00234098,106270.0,106260.0,1.39644401]
["bitfinex-derivatives","BTCF0:USTF0",1748911508688,0.00234098,106270.0,106260.0,1.43832383]
["bitfinex-derivatives","BTCF0:USTF0",1748911508886,0.00234098,106270.0,106260.0,1.52577358]
["bitfinex-derivatives","BTCF0:USTF0",1748911510000,0.00234098,106270.0,106260.0,1.97761358]
["bitfinex-derivatives","BTCF0:USTF0",1748911510298,0.00234098,106270.0,106260.0,2.33841358]
["bitfinex-derivatives","BTCF0:USTF0",1748911510797,0.00234098,106270.0,106260.0,2.538259]
["bitfinex-derivatives","BTCF0:USTF0",1748911510999,0.00234098,106270.0,106260.0,2.0607918]
["bitfinex-derivatives","BTCF0:USTF0",1748911511301,0.00234098,106270.0,106260.0,2.50518659]
["bitfinex-derivatives","BTCF0:USTF0",1748911511695,0.00234098,106270.0,106260.0,3.92150105]
["bitfinex-derivatives","BTCF0:USTF0",1748911511899,0.00234098,106270.0,106260.0,3.4774553]
["bitfinex-derivatives","BTCF0:USTF0",1748911512203,0.00234098,106270.0,106260.0,3.61513361]
["bitfinex-derivatives","BTCF0:USTF0",1748911512696,0.00234098,106270.0,106260.0,3.97593361]
["bitfinex-derivatives","BTCF0:USTF0",1748911513287,0.00234098,106270.0,106260.0,3.89647381]
["bitfinex-derivatives","BTCF0:USTF0",1748911513895,0.00234098,106270.0,106260.0,3.44463381]
["bitfinex-derivatives","BTCF0:USTF0",1748911514097,0.00234098,106270.0,106260.0,3.89639381]
["bitfinex-derivatives","BTCF0:USTF0",1748911514592,0.00234098,106270.0,106260.0,3.94005246]
["bitfinex-derivatives","BTCF0:USTF0",1748911514793,0.00234098,106270.0,106260.0,3.94001347]
["bitfinex-derivatives","BTCF0:USTF0",1748911515388,0.3608,106280.0,106270.0,0.51619993]
["bitfinex-derivatives","BTCF0:USTF0",1748911515588,0.3608,106280.0,106270.0,1.31381484]
["bitfinex-derivatives","BTCF0:USTF0",1748911515791,0.361,106280.0,106270.0,1.31381484]
["bitfinex-derivatives","BTCF0:USTF0",1748911516904,0.364,106280.0,106270.0,1.31381484]
["bitfinex-derivatives","BTCF0:USTF0",1748911517096,0.364,106280.0,106270.0,2.76692272]
["bitfinex-derivatives","BTCF0:USTF0",1748911517296,0.364,106280.0,106270.0,2.61021993]
["bitfinex-derivatives","BTCF0:USTF0",1748911518307,0.364,106280.0,106270.0,2.69568064]
["bitfinex-derivatives","BTCF0:USTF0",1748911518494,0.364,106280.0,106270.0,2.58436064]
["bitfinex-derivatives","BTCF0:USTF0",1748911518691,0.364,106280.0,106270.0,3.03600064]
["bitfinex-derivatives","BTCF0:USTF0",1748911518894,0.4389,106280.0,106270.0,3.03600064]
["bitfinex-derivatives","BTCF0:USTF0",1748911519095,0.4773,106280.0,106270.0,3.09536469]
["bitfinex-derivatives","BTCF0:USTF0",1748911519407,0.4773,106280.0,106270.0,3.18082838]
["bitfinex-derivatives","BTCF0:USTF0",1748911519703,0.4773,106280.0,106270.0,3.47202838]
["bitfinex-derivatives","BTCF0:USTF0",1748911520094,0.6653732,106280.0,106270.0,3.47202838]
["bitfinex-derivatives","BTCF0:USTF0",1748911520294,0.8536332,106280.0,106270.0,2.96102433]
["bitfinex-derivatives","BTCF0:USTF0",1748911520489,0.66556,106280.0,106270.0,3.41266433]
["bitfinex-derivatives","BTCF0:USTF0",1748911522799,0.8536332,106280.0,106270.0,2.9610024]
["bitfinex-derivatives","BTCF0:USTF0",1748911523000,0.8536332,106280.0,106270.0,3.4125624]
["bitfinex-derivatives","BTCF0:USTF0",1748911523193,0.8536332,106280.0,106270.0,3.53013123]
["bitfinex-derivatives","BTCF0:USTF0",1748911523504,0.8536332,106280.0,106270.0,3.4864889]
["bitfinex-derivatives","BTCF0:USTF0",1748911524801,0.8536332,106280.0,106270.0,3.25531582]
["bitfinex-derivatives","BTCF0:USTF0",1748911525098,0.8536332,106280.0,106270.0,3.42712485]
["bitfinex-derivatives","BTCF0:USTF0",1748911525305,0.8536332,106280.0,106270.0,3.25531582]
["bitfinex-derivatives","BTCF0:USTF0",1748911525500,0.8536332,106280.0,106270.0,2.97556485]
["bitfinex-derivatives","BTCF0:USTF0",1748911525703,0.8536332,106280.0,106270.0,3.47072796]
["bitfinex-derivatives","BTCF0:USTF0",1748911526603,0.8536332,106280.0,106270.0,1.03980476]
["bitfinex-derivatives","BTCF0:USTF0",1748911526805,0.8536332,106280.0,106270.0,1.0670512]
["bitfinex-derivatives","BTCF0:USTF0",1748911526992,0.66556,106280.0,106270.0,1.29706501]
["bitfinex-derivatives","BTCF0:USTF0",1748911527198,0.042,106280.0,106270.0,2.81857533]
["bitfinex-derivatives","BTCF0:USTF0",1748911527397,0.0032,106280.0,106270.0,3.58319727]
["bitfinex-derivatives","BTCF0:USTF0",1748911527598,0.003,106280.0,106270.0,3.71229966]
["bitfinex-derivatives","BTCF0:USTF0",1748911527805,0.003,106280.0,106270.0,3.71641402]
["bitfinex-derivatives","BTCF0:USTF0",1748911528103,0.0032,106280.0,106270.0,3.71641402]
["bitfinex-derivatives","BTCF0:USTF0",1748911528610,0.0032,106280.0,106270.0,3.54460499]
["bitfinex-derivatives","BTCF0:USTF0",1748911529194,0.06800098,106290.0,106270.0,3.62241912]
["bitfinex-derivatives","BTCF0:USTF0",1748911529399,0.08797912,106300.0,106290.0,0.3443555]
["bitfinex-derivatives","BTCF0:USTF0",1748911529703,0.08797912,106300.0,106290.0,1.79628238]
["bitfinex-derivatives","BTCF0:USTF0",1748911529899,0.08817912,106300.0,106290.0,1.9910596]
["bitfinex-derivatives","BTCF0:USTF0",1748911530100,0.08797912,106300.0,106290.0,1.93293093]
["bitfinex-derivatives","BTCF0:USTF0",1748911530301,0.08817912,106300.0,106290.0,1.89107756]
["bitfinex-derivatives","BTCF0:USTF0",1748911530700,0.08817912,106300.0,106290.0,1.93323195]
["bitfinex-derivatives","BTCF0:USTF0",1748911530908,0.08817912,106300.0,106290.0,1.99133203]
["bitfinex-derivatives","BTCF0:USTF0",1748911531111,0.08817912,106300.0,106290.0,2.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1748911531409,0.08917912,106300.0,106290.0,2.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1748911532403,0.08917912,106300.0,106290.0,1.88993659]
["bitfinex-derivatives","BTCF0:USTF0",1748911532605,0.09317912,106300.0,106290.0,3.95261659]
["bitfinex-derivatives","BTCF0:USTF0",1748911534110,0.09317912,106300.0,106290.0,3.95257538]
["bitfinex-derivatives","BTCF0:USTF0",1748911535007,0.09317912,106300.0,106290.0,3.9525163]
["bitfinex-derivatives","BTCF0:USTF0",1748911535810,0.09317912,106300.0,106290.0,4.00990837]
["bitfinex-derivatives","BTCF0:USTF0",1748911536312,0.09297912,106300.0,106290.0,4.00990837]
["bitfinex-derivatives","BTCF0:USTF0",1748911536611,0.09317912,106300.0,106290.0,4.00990837]
["bitfinex-derivatives","BTCF0:USTF0",1748911538013,0.09317912,106300.0,106290.0,4.0098979]
["bitfinex-derivatives","BTCF0:USTF0",1748911538511,0.09217912,106300.0,106290.0,4.0128979]
["bitfinex-derivatives","BTCF0:USTF0",1748911539304,0.0002,106300.0,106290.0,4.0128979]
["bitfinex-derivatives","BTCF0:USTF0",1748911539504,0.13646957,106310.0,106300.0,0.1880378]
["bitfinex-derivatives","BTCF0:USTF0",1748911539711,0.13646957,106310.0,106300.0,1.4656589]
["bitfinex-derivatives","BTCF0:USTF0",1748911539919,0.11285347,106310.0,106300.0,1.6219589]
["bitfinex-derivatives","BTCF0:USTF0",1748911540110,0.11265347,106310.0,106300.0,3.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1748911540307,0.11285347,106310.0,106300.0,3.1389103]
["bitfinex-derivatives","BTCF0:USTF0",1748911541009,0.11285347,106310.0,106300.0,3.1399103]
["bitfinex-derivatives","BTCF0:USTF0",1748911541715,0.11285347,106310.0,106300.0,3.19915588]
["bitfinex-derivatives","BTCF0:USTF0",1748911543110,0.11285347,106310.0,106300.0,3.49035588]
["bitfinex-derivatives","BTCF0:USTF0",1748911543309,0.11285347,106310.0,106300.0,3.43240368]
["bitfinex-derivatives","BTCF0:USTF0",1748911543707,0.30111347,106310.0,106300.0,3.21529465]
["bitfinex-derivatives","BTCF0:USTF0",1748911544017,0.40761347,106310.0,106300.0,3.78692735]
["bitfinex-derivatives","BTCF0:USTF0",1748911544319,0.18255347,106310.0,106300.0,3.89812735]
["bitfinex-derivatives","BTCF0:USTF0",1748911544615,0.18235347,106310.0,106300.0,3.84018368]
["bitfinex-derivatives","BTCF0:USTF0",1748911544811,0.18255347,106310.0,106300.0,3.84018368]
["bitfinex-derivatives","BTCF0:USTF0",1748911545409,0.18255347,106310.0,106300.0,3.84016678]
["bitfinex-derivatives","BTCF0:USTF0",1748911545712,0.18255347,106310.0,106300.0,2.57613847]
["bitfinex-derivatives","BTCF0:USTF0",1748911545713,0.91963367,106310.0,106300.0,2.57613847]
["bitfinex-derivatives","BTCF0:USTF0",1748911545911,0.91963367,106310.0,106300.0,1.2447706]
["bitfinex-derivatives","BTCF0:USTF0",1748911545912,0.95633367,106310.0,106300.0,1.2447706]
["bitfinex-derivatives","BTCF0:USTF0",1748911546107,0.95633367,106310.0,106300.0,1.14336708]
["bitfinex-derivatives","BTCF0:USTF0",1748911546313,0.95633367,106310.0,106300.0,2.64336708]
["bitfinex-derivatives","BTCF0:USTF0",1748911546514,0.95633367,106310.0,106300.0,2.68682835]
["bitfinex-derivatives","BTCF0:USTF0",1748911546816,0.95633367,106310.0,106300.0,2.0239838]
["bitfinex-derivatives","BTCF0:USTF0",1748911547019,0.95633367,106310.0,106300.0,2.16856033]
["bitfinex-derivatives","BTCF0:USTF0",1748911547224,1.40733367,106310.0,106300.0,2.16856033]
["bitfinex-derivatives","BTCF0:USTF0",1748911547913,0.76831347,106310.0,106300.0,2.34036936]
["bitfinex-derivatives","BTCF0:USTF0",1748911548212,0.57985347,106310.0,106300.0,2.45523063]
["bitfinex-derivatives","BTCF0:USTF0",1748911548412,0.76831347,106310.0,106300.0,3.05359063]
["bitfinex-derivatives","BTCF0:USTF0",1748911548917,0.76831347,106310.0,106300.0,3.20989063]
["bitfinex-derivatives","BTCF0:USTF0",1748911548918,0.40751347,106310.0,106300.0,3.20989063]
["bitfinex-derivatives","BTCF0:USTF0",1748911549112,0.40751347,106310.0,106300.0,3.10729094]
["bitfinex-derivatives","BTCF0:USTF0",1748911549322,0.40751347,106310.0,106300.0,3.15100127]
["bitfinex-derivatives","BTCF0:USTF0",1748911549518,0.40751347,106310.0,106300.0,2.58904127]
["bitfinex-derivatives","BTCF0:USTF0",1748911549716,0.40751347,106310.0,106300.0,3.15096127]
["bitfinex-derivatives","BTCF0:USTF0",1748911550723,0.40751347,106310.0,106300.0,3.26805583]
["bitfinex-derivatives","BTCF0:USTF0",1748911551016,0.40751347,106310.0,106300.0,3.32747101]
["bitfinex-derivatives","BTCF0:USTF0",1748911551808,0.40751347,106310.0,106300.0,1.82747101]
["bitfinex-derivatives","BTCF0:USTF0",1748911552014,0.40751347,106310.0,106300.0,2.11867101]
["bitfinex-derivatives","BTCF0:USTF0",1748911552015,0.14725347,106310.0,106300.0,2.11867101]
["bitfinex-derivatives","BTCF0:USTF0",1748911552212,0.06604,106310.0,106300.0,2.11867101]
["bitfinex-derivatives","BTCF0:USTF0",1748911552409,0.002,106320.0,106310.0,0.3443202]
["bitfinex-derivatives","BTCF0:USTF0",1748911552709,0.002,106320.0,106310.0,2.10655227]
["bitfinex-derivatives","BTCF0:USTF0",1748911553318,0.0022,106320.0,106310.0,2.10655227]
["bitfinex-derivatives","BTCF0:USTF0",1748911553520,0.0022,106320.0,106310.0,1.93474324]
["bitfinex-derivatives","BTCF0:USTF0",1748911553718,0.075,106320.0,106310.0,2.10655227]
["bitfinex-derivatives","BTCF0:USTF0",1748911553922,0.1101,106320.0,106310.0,1.74575227]
["bitfinex-derivatives","BTCF0:USTF0",1748911554725,0.29836,106320.0,106310.0,1.63661227]
["bitfinex-derivatives","BTCF0:USTF0",1748911555715,0.29836,106320.0,106310.0,1.71128644]
["bitfinex-derivatives","BTCF0:USTF0",1748911555910,0.29836,106320.0,106310.0,1.71124644]
["bitfinex-derivatives","BTCF0:USTF0",1748911556726,0.29836,106320.0,106310.0,1.78259648]
["bitfinex-derivatives","BTCF0:USTF0",1748911557620,0.075,106320.0,106310.0,1.58159648]
["bitfinex-derivatives","BTCF0:USTF0",1748911557823,0.075,106320.0,106310.0,3.69227347]
["bitfinex-derivatives","BTCF0:USTF0",1748911558026,0.11,106320.0,106310.0,3.98347347]
["bitfinex-derivatives","BTCF0:USTF0",1748911558223,0.1098,106320.0,106310.0,3.98347347]
["bitfinex-derivatives","BTCF0:USTF0",1748911558421,0.65906,106320.0,106310.0,1.1912683]
["bitfinex-derivatives","BTCF0:USTF0",1748911558721,0.65906,106320.0,106310.0,1.4920788]
["bitfinex-derivatives","BTCF0:USTF0",1748911558929,0.65906,106320.0,106310.0,1.40507527]
["bitfinex-derivatives","BTCF0:USTF0",1748911559422,0.65906,106320.0,106310.0,1.4920788]
["bitfinex-derivatives","BTCF0:USTF0",1748911559623,0.65906,106320.0,106310.0,1.40507527]
["bitfinex-derivatives","BTCF0:USTF0",1748911559827,0.65906,106320.0,106310.0,1.23326624]
["bitfinex-derivatives","BTCF0:USTF0",1748911560014,0.65906,106320.0,106310.0,1.40507527]
["bitfinex-derivatives","BTCF0:USTF0",1748911560211,0.8470625,106320.0,106310.0,1.23326624]
["bitfinex-derivatives","BTCF0:USTF0",1748911560417,0.8470625,106320.0,106310.0,1.22029205]
["bitfinex-derivatives","BTCF0:USTF0",1748911560617,0.8470625,106320.0,106310.0,0.96147949]
["bitfinex-derivatives","BTCF0:USTF0",1748911560918,0.65906,106320.0,106310.0,1.13328852]
["bitfinex-derivatives","BTCF0:USTF0",1748911561525,0.8470625,106320.0,106310.0,1.13328852]
["bitfinex-derivatives","BTCF0:USTF0",1748911561723,1.2977825,106320.0,106310.0,1.13328852]
["bitfinex-derivatives","BTCF0:USTF0",1748911562917,1.2977825,106320.0,106310.0,1.1333565]
["bitfinex-derivatives","BTCF0:USTF0",1748911563222,1.2977825,106320.0,106310.0,1.15770638]
["bitfinex-derivatives","BTCF0:USTF0",1748911563523,1.2977025,106320.0,106310.0,1.14640748]
["bitfinex-derivatives","BTCF0:USTF0",1748911563920,1.2977025,106320.0,106310.0,1.10283083]
["bitfinex-derivatives","BTCF0:USTF0",1748911564530,1.2977025,106320.0,106310.0,1.10283779]
["bitfinex-derivatives","BTCF0:USTF0",1748911564727,1.1097,106320.0,106310.0,1.10283779]
["bitfinex-derivatives","BTCF0:USTF0",1748911565430,1.2977025,106320.0,106310.0,1.10283779]
["bitfinex-derivatives","BTCF0:USTF0",1748911565922,1.2977025,106320.0,106310.0,1.09964762]
["bitfinex-derivatives","BTCF0:USTF0",1748911565923,1.10966,106320.0,106310.0,1.09964762]
["bitfinex-derivatives","BTCF0:USTF0",1748911566229,1.10966,106320.0,106310.0,1.20514762]
["bitfinex-derivatives","BTCF0:USTF0",1748911566728,1.10966,106320.0,106310.0,1.20514979]
["bitfinex-derivatives","BTCF0:USTF0",1748911566926,1.10966,106320.0,106310.0,1.20514999]
["bitfinex-derivatives","BTCF0:USTF0",1748911567623,1.10966,106320.0,106310.0,1.13402988]
["bitfinex-derivatives","BTCF0:USTF0",1748911568928,1.10966,106320.0,106310.0,1.09045326]
["bitfinex-derivatives","BTCF0:USTF0",1748911569133,0.65906,106320.0,106310.0,1.13403828]
["bitfinex-derivatives","BTCF0:USTF0",1748911569429,0.0022,106320.0,106310.0,1.26322372]
["bitfinex-derivatives","BTCF0:USTF0",1748911569625,0.002,106320.0,106310.0,1.37390372]
["bitfinex-derivatives","BTCF0:USTF0",1748911569830,0.0022,106320.0,106310.0,3.25528594]
["bitfinex-derivatives","BTCF0:USTF0",1748911570635,0.0022,106320.0,106310.0,3.03932567]
["bitfinex-derivatives","BTCF0:USTF0",1748911570837,0.0022,106320.0,106310.0,3.25527363]
["bitfinex-derivatives","BTCF0:USTF0",1748911571225,0.0022,106320.0,106310.0,3.18415352]
["bitfinex-derivatives","BTCF0:USTF0",1748911571427,0.0022,106320.0,106310.0,3.18826788]
["bitfinex-derivatives","BTCF0:USTF0",1748911572535,0.0022,106320.0,106310.0,3.2126127]
["bitfinex-derivatives","BTCF0:USTF0",1748911573434,0.0022,106320.0,106310.0,3.2013043]
["bitfinex-derivatives","BTCF0:USTF0",1748911574430,0.0022,106320.0,106310.0,3.15716268]
["bitfinex-derivatives","BTCF0:USTF0",1748911574634,0.0022,106320.0,106310.0,3.65175638]
["bitfinex-derivatives","BTCF0:USTF0",1748911574932,0.0022,106320.0,106310.0,3.60499978]
["bitfinex-derivatives","BTCF0:USTF0",1748911576832,0.0022,106320.0,106310.0,3.58065066]
["bitfinex-derivatives","BTCF0:USTF0",1748911577033,0.0022,106320.0,106310.0,3.60499834]
["bitfinex-derivatives","BTCF0:USTF0",1748911577837,0.0022,106320.0,106310.0,3.65176082]
["bitfinex-derivatives","BTCF0:USTF0",1748911578136,0.07,106320.0,106310.0,3.65176082]
["bitfinex-derivatives","BTCF0:USTF0",1748911578338,0.07,106320.0,106310.0,3.69852325]
["bitfinex-derivatives","BTCF0:USTF0",1748911578531,0.07,106320.0,106310.0,3.65176077]
["bitfinex-derivatives","BTCF0:USTF0",1748911578732,0.07,106320.0,106310.0,3.58065685]
["bitfinex-derivatives","BTCF0:USTF0",1748911580231,0.07,106320.0,106310.0,3.13021685]
["bitfinex-derivatives","BTCF0:USTF0",1748911580431,0.07,106320.0,106310.0,3.58049685]
["bitfinex-derivatives","BTCF0:USTF0",1748911580636,0.07,106320.0,106310.0,3.47981777]
["bitfinex-derivatives","BTCF0:USTF0",1748911580845,0.07,106320.0,106310.0,3.6516268]
["bitfinex-derivatives","BTCF0:USTF0",1748911581436,0.07,106320.0,106310.0,3.64751244]
["bitfinex-derivatives","BTCF0:USTF0",1748911581632,0.07,106320.0,106310.0,3.57638249]
["bitfinex-derivatives","BTCF0:USTF0",1748911582241,0.4308,106320.0,106310.0,3.57642104]
["bitfinex-derivatives","BTCF0:USTF0",1748911582434,0.07,106320.0,106310.0,3.57642104]
["bitfinex-derivatives","BTCF0:USTF0",1748911582642,0.07,106320.0,106310.0,3.40461201]
["bitfinex-derivatives","BTCF0:USTF0",1748911582837,0.07,106320.0,106310.0,3.57642104]
["bitfinex-derivatives","BTCF0:USTF0",1748911583840,0.25826,106320.0,106310.0,3.57642104]
["bitfinex-derivatives","BTCF0:USTF0",1748911585242,0.61906,106320.0,106310.0,3.57642104]
["bitfinex-derivatives","BTCF0:USTF0",1748911586143,0.61906,106320.0,106310.0,3.50190443]
["bitfinex-derivatives","BTCF0:USTF0",1748911587144,0.25826,106320.0,106310.0,3.50190443]
["bitfinex-derivatives","BTCF0:USTF0",1748911587332,0.22446,106320.0,106310.0,3.50190443]
["bitfinex-derivatives","BTCF0:USTF0",1748911587537,0.22446,106320.0,106310.0,3.63919131]
["bitfinex-derivatives","BTCF0:USTF0",1748911587738,0.22446,106320.0,106310.0,3.66859734]
["bitfinex-derivatives","BTCF0:USTF0",1748911588653,0.22446,106320.0,106310.0,3.6727117]
["bitfinex-derivatives","BTCF0:USTF0",1748911588841,0.19046,106320.0,106310.0,3.53542482]
["bitfinex-derivatives","BTCF0:USTF0",1748911589545,0.19046,106320.0,106310.0,3.62259463]
["bitfinex-derivatives","BTCF0:USTF0",1748911589746,0.19046,106320.0,106310.0,3.57825642]
["bitfinex-derivatives","BTCF0:USTF0",1748911589942,0.26146,106320.0,106310.0,3.62246129]
["bitfinex-derivatives","BTCF0:USTF0",1748911590247,0.26146,106320.0,106310.0,3.62246159]
["bitfinex-derivatives","BTCF0:USTF0",1748911590450,0.26146,106320.0,106310.0,3.50605203]
["bitfinex-derivatives","BTCF0:USTF0",1748911590635,0.26146,106320.0,106310.0,3.50193767]
["bitfinex-derivatives","BTCF0:USTF0",1748911593146,0.26146,106320.0,106310.0,3.66846635]
["bitfinex-derivatives","BTCF0:USTF0",1748911593541,0.26146,106320.0,106310.0,3.62426148]
["bitfinex-derivatives","BTCF0:USTF0",1748911593842,0.26146,106320.0,106310.0,3.04637859]
["bitfinex-derivatives","BTCF0:USTF0",1748911594039,0.8437625,106320.0,106310.0,2.69290936]
["bitfinex-derivatives","BTCF0:USTF0",1748911594238,0.65576,106320.0,106310.0,2.73591063]
["bitfinex-derivatives","BTCF0:USTF0",1748911594452,0.65576,106320.0,106310.0,2.89366584]
["bitfinex-derivatives","BTCF0:USTF0",1748911594842,0.8437625,106320.0,106310.0,2.89366584]
["bitfinex-derivatives","BTCF0:USTF0",1748911595740,1.2937625,106320.0,106310.0,2.43065681]
["bitfinex-derivatives","BTCF0:USTF0",1748911595938,1.46557153,106320.0,106310.0,0.88706717]
["bitfinex-derivatives","BTCF0:USTF0",1748911596336,0.29496,106320.0,106310.0,0.983282]
["bitfinex-derivatives","BTCF0:USTF0",1748911596534,0.17948449,106330.0,106320.0,0.3443025]
["bitfinex-derivatives","BTCF0:USTF0",1748911596844,0.17948449,106330.0,106320.0,2.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1748911596845,0.23176669,106330.0,106320.0,2.06623452]
["bitfinex-derivatives","BTCF0:USTF0",1748911597047,0.23176669,106330.0,106320.0,2.1976594]
["bitfinex-derivatives","BTCF0:USTF0",1748911597244,0.23176669,106330.0,106320.0,2.21281545]
["bitfinex-derivatives","BTCF0:USTF0",1748911597438,0.23196669,106330.0,106320.0,2.14209924]
["bitfinex-derivatives","BTCF0:USTF0",1748911597646,0.23296669,106330.0,106320.0,1.96721057]
["bitfinex-derivatives","BTCF0:USTF0",1748911597845,0.26876669,106330.0,106320.0,1.91289731]
["bitfinex-derivatives","BTCF0:USTF0",1748911598350,0.26876669,106330.0,106320.0,1.74108828]
["bitfinex-derivatives","BTCF0:USTF0",1748911598545,0.62956669,106330.0,106320.0,1.91289731]
["bitfinex-derivatives","BTCF0:USTF0",1748911599055,0.26876669,106330.0,106320.0,1.91289731]
["bitfinex-derivatives","BTCF0:USTF0",1748911599739,0.30506669,106330.0,106320.0,1.91289731]
["bitfinex-derivatives","BTCF0:USTF0",1748911599949,0.66586669,106330.0,106320.0,1.91289731]
["bitfinex-derivatives","BTCF0:USTF0",1748911601048,0.66586669,106330.0,106320.0,1.9134736]
["bitfinex-derivatives","BTCF0:USTF0",1748911601250,0.65235669,106330.0,106320.0,1.9134736]
["bitfinex-derivatives","BTCF0:USTF0",1748911601849,0.65235669,106330.0,106320.0,3.4134736]
["bitfinex-derivatives","BTCF0:USTF0",1748911603248,0.65235669,106330.0,106320.0,3.3423327]
["bitfinex-derivatives","BTCF0:USTF0",1748911603551,0.65235669,106330.0,106320.0,3.40044014]
["bitfinex-derivatives","BTCF0:USTF0",1748911603751,0.66590669,106330.0,106320.0,3.40044014]
["bitfinex-derivatives","BTCF0:USTF0",1748911604154,0.85389149,106330.0,106320.0,3.22843111]
["bitfinex-derivatives","BTCF0:USTF0",1748911604355,0.56120669,106330.0,106320.0,3.16004176]
["bitfinex-derivatives","BTCF0:USTF0",1748911604645,0.002,106350.0,106340.0,0.3442671]
["bitfinex-derivatives","BTCF0:USTF0",1748911604646,0.465,106350.0,106340.0,0.3442671]
["bitfinex-derivatives","BTCF0:USTF0",1748911604848,0.48081083,106350.0,106340.0,1.12672954]
["bitfinex-derivatives","BTCF0:USTF0",1748911605036,0.48081083,106350.0,106340.0,1.16252954]
["bitfinex-derivatives","BTCF0:USTF0",1748911605236,0.44561083,106350.0,106340.0,1.16252954]
["bitfinex-derivatives","BTCF0:USTF0",1748911605453,0.44561083,106350.0,106340.0,1.22061556]
["bitfinex-derivatives","BTCF0:USTF0",1748911605643,0.00012863,106350.0,106340.0,2.25119892]
["bitfinex-derivatives","BTCF0:USTF0",1748911605843,9.396e-05,106360.0,106350.0,0.3442494]
["bitfinex-derivatives","BTCF0:USTF0",1748911606147,0.0689,106370.0,106360.0,0.3442318]
["bitfinex-derivatives","BTCF0:USTF0",1748911606348,0.0861731,106370.0,106360.0,1.07260506]
["bitfinex-derivatives","BTCF0:USTF0",1748911606551,0.0861731,106370.0,106360.0,1.08498354]
["bitfinex-derivatives","BTCF0:USTF0",1748911606746,0.0861731,106370.0,106360.0,1.12847232]
["bitfinex-derivatives","BTCF0:USTF0",1748911607049,0.0861731,106370.0,106360.0,1.18650917]
["bitfinex-derivatives","BTCF0:USTF0",1748911607243,0.39649694,106380.0,106370.0,0.3442141]
["bitfinex-derivatives","BTCF0:USTF0",1748911607444,0.39649694,106380.0,106370.0,2.60354083]
["bitfinex-derivatives","BTCF0:USTF0",1748911607445,0.43109694,106380.0,106370.0,2.60354083]
["bitfinex-derivatives","BTCF0:USTF0",1748911607643,0.37977004,106380.0,106370.0,2.59222374]
["bitfinex-derivatives","BTCF0:USTF0",1748911608152,0.37957004,106380.0,106370.0,2.59222374]
["bitfinex-derivatives","BTCF0:USTF0",1748911608458,0.37977004,106380.0,106370.0,2.59222374]
["bitfinex-derivatives","BTCF0:USTF0",1748911608753,0.38177004,106380.0,106370.0,2.60189314]
["bitfinex-derivatives","BTCF0:USTF0",1748911608957,0.41637004,106380.0,106370.0,2.60189314]
["bitfinex-derivatives","BTCF0:USTF0",1748911610147,0.41637004,106380.0,106370.0,2.55840436]
["bitfinex-derivatives","BTCF0:USTF0",1748911610863,0.41637004,106380.0,106370.0,2.5111386]
["bitfinex-derivatives","BTCF0:USTF0",1748911611249,0.41637004,106380.0,106370.0,2.8023386]
["bitfinex-derivatives","BTCF0:USTF0",1748911611550,0.41637004,106380.0,106370.0,2.84950002]
["bitfinex-derivatives","BTCF0:USTF0",1748911611947,0.45177004,106380.0,106370.0,3.29898002]
["bitfinex-derivatives","BTCF0:USTF0",1748911612143,0.45177004,106380.0,106370.0,3.3278831]
["bitfinex-derivatives","BTCF0:USTF0",1748911612453,0.45177004,106380.0,106370.0,3.37362017]
["bitfinex-derivatives","BTCF0:USTF0",1748911613055,0.45177004,106380.0,106370.0,2.92414017]
["bitfinex-derivatives","BTCF0:USTF0",1748911613257,0.45177004,106380.0,106370.0,3.37358017]
["bitfinex-derivatives","BTCF0:USTF0",1748911614353,0.63966644,106380.0,106370.0,2.59603114]
["bitfinex-derivatives","BTCF0:USTF0",1748911614545,0.63966644,106380.0,106370.0,2.6857031]
["bitfinex-derivatives","BTCF0:USTF0",1748911614546,0.48667004,106380.0,106370.0,2.6857031]
["bitfinex-derivatives","BTCF0:USTF0",1748911615750,0.67456644,106380.0,106370.0,2.51389407]
["bitfinex-derivatives","BTCF0:USTF0",1748911616060,0.48667004,106380.0,106370.0,1.1857031]
["bitfinex-derivatives","BTCF0:USTF0",1748911616253,0.84747004,106380.0,106370.0,1.1857031]
["bitfinex-derivatives","BTCF0:USTF0",1748911616448,1.03536644,106380.0,106370.0,1.1760337]
["bitfinex-derivatives","BTCF0:USTF0",1748911616661,1.48472644,106380.0,106370.0,0.97122467]
["bitfinex-derivatives","BTCF0:USTF0",1748911616863,1.48472644,106380.0,106370.0,0.92406325]
["bitfinex-derivatives","BTCF0:USTF0",1748911617057,1.48472644,106380.0,106370.0,0.63286325]
["bitfinex-derivatives","BTCF0:USTF0",1748911617260,1.68901445,106380.0,106370.0,0.60492835]
["bitfinex-derivatives","BTCF0:USTF0",1748911617461,1.68901445,106380.0,106370.0,0.55916641]
["bitfinex-derivatives","BTCF0:USTF0",1748911617662,1.59500644,106380.0,106370.0,0.55916641]
["bitfinex-derivatives","BTCF0:USTF0",1748911619967,1.59500644,106380.0,106370.0,0.63484467]
["bitfinex-derivatives","BTCF0:USTF0",1748911621059,1.59488644,106380.0,106370.0,0.63484467]
["bitfinex-derivatives","BTCF0:USTF0",1748911624164,1.59488644,106380.0,106370.0,0.68064633]
["bitfinex-derivatives","BTCF0:USTF0",1748911624663,1.59488644,106380.0,106370.0,0.63484467]
["bitfinex-derivatives","BTCF0:USTF0",1748911624868,1.59488644,106380.0,106370.0,0.68065114]
["bitfinex-derivatives","BTCF0:USTF0",1748911625871,1.59488644,106380.0,106370.0,0.63484467]
["bitfinex-derivatives","BTCF0:USTF0",1748911626167,1.59488644,106380.0,106370.0,0.68066985]
["bitfinex-derivatives","BTCF0:USTF0",1748911627959,1.87931435,106380.0,106370.0,0.41848208]
["bitfinex-derivatives","BTCF0:USTF0",1748911628656,2.12931435,106380.0,106370.0,0.41848208]
["bitfinex-derivatives","BTCF0:USTF0",1748911628958,2.12204125,106380.0,106370.0,0.16100256]
["bitfinex-derivatives","BTCF0:USTF0",1748911629159,0.1879318,106360.0,106350.0,0.32979241]
["bitfinex-derivatives","BTCF0:USTF0",1748911629360,1.4685318,106360.0,106350.0,0.54979241]
["bitfinex-derivatives","BTCF0:USTF0",1748911629563,1.5625558,106360.0,106350.0,0.54979241]
["bitfinex-derivatives","BTCF0:USTF0",1748911629763,0.3608,106360.0,106350.0,0.66386668]
["bitfinex-derivatives","BTCF0:USTF0",1748911629968,0.3608,106370.0,106360.0,0.1879318]
["bitfinex-derivatives","BTCF0:USTF0",1748911630157,0.5487141,106370.0,106360.0,0.94637536]
["bitfinex-derivatives","BTCF0:USTF0",1748911630353,0.5489141,106370.0,106360.0,0.9944364]
["bitfinex-derivatives","BTCF0:USTF0",1748911631170,0.5499141,106370.0,106360.0,1.05352231]
["bitfinex-derivatives","BTCF0:USTF0",1748911631762,0.362,106370.0,106360.0,1.05352231]
["bitfinex-derivatives","BTCF0:USTF0",1748911632068,0.9989141,106370.0,106360.0,1.05352231]
["bitfinex-derivatives","BTCF0:USTF0",1748911632263,0.9989141,106370.0,106360.0,1.11155916]
["bitfinex-derivatives","BTCF0:USTF0",1748911632457,1.0316141,106370.0,106360.0,1.11155916]
["bitfinex-derivatives","BTCF0:USTF0",1748911633062,1.0645141,106370.0,106360.0,1.05352231]
["bitfinex-derivatives","BTCF0:USTF0",1748911633259,1.0645141,106370.0,106360.0,0.72986722]
["bitfinex-derivatives","BTCF0:USTF0",1748911634165,1.0645141,106370.0,106360.0,0.78895313]
["bitfinex-derivatives","BTCF0:USTF0",1748911634771,1.0645141,106370.0,106360.0,0.71185564]
["bitfinex-derivatives","BTCF0:USTF0",1748911635064,1.33033913,106370.0,106360.0,0.72370717]
["bitfinex-derivatives","BTCF0:USTF0",1748911635257,1.33033913,106370.0,106360.0,0.42925294]
["bitfinex-derivatives","BTCF0:USTF0",1748911635461,1.33033913,106370.0,106360.0,0.66453839]
["bitfinex-derivatives","BTCF0:USTF0",1748911635865,1.1585301,106370.0,106360.0,0.66453839]
["bitfinex-derivatives","BTCF0:USTF0",1748911636366,1.1585301,106370.0,106360.0,0.42735375]
["bitfinex-derivatives","BTCF0:USTF0",1748911636960,1.33033913,106370.0,106360.0,0.42735375]
["bitfinex-derivatives","BTCF0:USTF0",1748911637569,1.33033913,106370.0,106360.0,0.47688696]
["bitfinex-derivatives","BTCF0:USTF0",1748911637758,1.33033913,106370.0,106360.0,0.47738646]
["bitfinex-derivatives","BTCF0:USTF0",1748911637958,1.33033913,106370.0,106360.0,0.47763621]
["bitfinex-derivatives","BTCF0:USTF0",1748911638360,1.33033913,106370.0,106360.0,0.61821426]
["bitfinex-derivatives","BTCF0:USTF0",1748911638668,1.33033913,106370.0,106360.0,0.43028246]
["bitfinex-derivatives","BTCF0:USTF0",1748911638868,1.33033913,106370.0,106360.0,0.61821426]
["bitfinex-derivatives","BTCF0:USTF0",1748911639061,1.58033913,106370.0,106360.0,0.43078552]
["bitfinex-derivatives","BTCF0:USTF0",1748911639365,1.58033913,106370.0,106360.0,0.22860606]
["bitfinex-derivatives","BTCF0:USTF0",1748911639666,1.58033913,106370.0,106360.0,0.18125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911640661,1.65721822,106370.0,106360.0,0.18125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911641971,1.40721822,106370.0,106360.0,0.18125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911643269,1.41721822,106370.0,106360.0,0.18125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911643666,0.96821822,106370.0,106360.0,0.18125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911643867,1.41705822,106370.0,106360.0,0.18125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911644663,1.41705822,106370.0,106360.0,0.22860606]
["bitfinex-derivatives","BTCF0:USTF0",1748911645559,1.24524919,106370.0,106360.0,0.22860606]
["bitfinex-derivatives","BTCF0:USTF0",1748911646166,1.24524919,106370.0,106360.0,0.26120606]
["bitfinex-derivatives","BTCF0:USTF0",1748911646568,1.23524919,106370.0,106360.0,0.26120606]
["bitfinex-derivatives","BTCF0:USTF0",1748911646765,0.5826141,106370.0,106360.0,0.44913776]
["bitfinex-derivatives","BTCF0:USTF0",1748911646970,1.0314141,106370.0,106360.0,0.81858728]
["bitfinex-derivatives","BTCF0:USTF0",1748911647170,1.0312141,106370.0,106360.0,0.70594915]
["bitfinex-derivatives","BTCF0:USTF0",1748911647370,1.0314141,106370.0,106360.0,0.74943211]
["bitfinex-derivatives","BTCF0:USTF0",1748911647862,1.0314141,106370.0,106360.0,0.70594915]
["bitfinex-derivatives","BTCF0:USTF0",1748911648064,1.0314141,106370.0,106360.0,0.64677825]
["bitfinex-derivatives","BTCF0:USTF0",1748911648469,1.0314141,106370.0,106360.0,0.70594915]
["bitfinex-derivatives","BTCF0:USTF0",1748911650779,1.20322313,106370.0,106360.0,0.51801745]
["bitfinex-derivatives","BTCF0:USTF0",1748911650984,1.23692313,106370.0,106360.0,0.45386866]
["bitfinex-derivatives","BTCF0:USTF0",1748911653082,1.23692313,106370.0,106360.0,0.40655231]
["bitfinex-derivatives","BTCF0:USTF0",1748911653278,1.0651141,106370.0,106360.0,0.40655231]
["bitfinex-derivatives","BTCF0:USTF0",1748911653476,1.23692313,106370.0,106360.0,0.40655231]
["bitfinex-derivatives","BTCF0:USTF0",1748911653973,1.23676313,106370.0,106360.0,0.40655231]
["bitfinex-derivatives","BTCF0:USTF0",1748911654175,1.0649541,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911654678,0.5499141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911654883,1.1085141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911655077,1.1083141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911655279,0.6596741,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911655586,0.5497141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911655769,1.1084741,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911656985,1.1418741,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911658577,1.31368313,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911658771,1.34738313,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911659185,0.5499141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911659374,1.1081141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911659570,1.1081141,106370.0,106360.0,0.64682222]
["bitfinex-derivatives","BTCF0:USTF0",1748911659780,1.1081141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911660285,1.1081141,106370.0,106360.0,0.64683007]
["bitfinex-derivatives","BTCF0:USTF0",1748911660582,1.1081141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911660785,1.1429141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911661277,1.1766141,106370.0,106360.0,0.59448401]
["bitfinex-derivatives","BTCF0:USTF0",1748911661471,1.1766141,106370.0,106360.0,0.64683902]
["bitfinex-derivatives","BTCF0:USTF0",1748911661677,1.34842313,106370.0,106360.0,0.45388536]
["bitfinex-derivatives","BTCF0:USTF0",1748911663178,1.44243913,106370.0,106360.0,0.17385231]
["bitfinex-derivatives","BTCF0:USTF0",1748911663395,1.44243913,106370.0,106360.0,0.22118536]
["bitfinex-derivatives","BTCF0:USTF0",1748911663682,1.44243913,106370.0,106360.0,0.18858536]
["bitfinex-derivatives","BTCF0:USTF0",1748911665786,1.51860207,106370.0,106360.0,0.18858536]
["bitfinex-derivatives","BTCF0:USTF0",1748911667891,0.89823304,106370.0,106360.0,0.18858536]
["bitfinex-derivatives","BTCF0:USTF0",1748911668092,1.51844207,106370.0,106360.0,0.14125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911668286,1.51844207,106370.0,106360.0,0.18858536]
["bitfinex-derivatives","BTCF0:USTF0",1748911669283,1.51844207,106370.0,106360.0,0.14125231]
["bitfinex-derivatives","BTCF0:USTF0",1748911669583,1.51844207,106370.0,106360.0,0.17445231]
["bitfinex-derivatives","BTCF0:USTF0",1748911670492,1.42442607,106370.0,106360.0,0.17445231]
["bitfinex-derivatives","BTCF0:USTF0",1748911670688,0.86638607,106370.0,106360.0,0.22178536]
["bitfinex-derivatives","BTCF0:USTF0",1748911670901,1.25257704,106370.0,106360.0,0.44391706]
["bitfinex-derivatives","BTCF0:USTF0",1748911671089,1.1425141,106370.0,106360.0,0.49631612]
["bitfinex-derivatives","BTCF0:USTF0",1748911671391,1.1427141,106370.0,106360.0,0.49631612]
["bitfinex-derivatives","BTCF0:USTF0",1748911674793,0.6943541,106370.0,106360.0,0.49631612]
["bitfinex-derivatives","BTCF0:USTF0",1748911675002,1.1426341,106370.0,106360.0,0.49631612]
["bitfinex-derivatives","BTCF0:USTF0",1748911677900,0.6943541,106370.0,106360.0,0.49631612]
["bitfinex-derivatives","BTCF0:USTF0",1748911678097,1.1425941,106370.0,106360.0,0.44898307]
["bitfinex-derivatives","BTCF0:USTF0",1748911678299,1.1425941,106370.0,106360.0,0.44898655]
["bitfinex-derivatives","BTCF0:USTF0",1748911679102,0.6943541,106370.0,106360.0,0.44898655]
["bitfinex-derivatives","BTCF0:USTF0",1748911679297,1.1425541,106370.0,106360.0,0.44898655]
["bitfinex-derivatives","BTCF0:USTF0",1748911679505,1.1425541,106370.0,106360.0,0.60898655]
["bitfinex-derivatives","BTCF0:USTF0",1748911680196,1.1765541,106370.0,106360.0,0.60898655]
["bitfinex-derivatives","BTCF0:USTF0",1748911681003,1.1765541,106370.0,106360.0,0.55658401]
["bitfinex-derivatives","BTCF0:USTF0",1748911681193,1.1765541,106370.0,106360.0,0.60898125]
["bitfinex-derivatives","BTCF0:USTF0",1748911681394,1.1765541,106370.0,106360.0,0.66814756]
["bitfinex-derivatives","BTCF0:USTF0",1748911682802,1.1765541,106370.0,106360.0,0.65898023]
["bitfinex-derivatives","BTCF0:USTF0",1748911683599,0.7283541,106370.0,106360.0,0.65898023]
["bitfinex-derivatives","BTCF0:USTF0",1748911683797,1.1076741,106370.0,106360.0,0.92479926]
["bitfinex-derivatives","BTCF0:USTF0",1748911684106,1.1076741,106370.0,106360.0,0.75299023]
["bitfinex-derivatives","BTCF0:USTF0",1748911684310,1.1076741,106370.0,106360.0,0.70059299]
["bitfinex-derivatives","BTCF0:USTF0",1748911684493,1.1074741,106370.0,106360.0,0.70059299]
["bitfinex-derivatives","BTCF0:USTF0",1748911684800,1.1076341,106370.0,106360.0,0.56503944]
["bitfinex-derivatives","BTCF0:USTF0",1748911685005,1.27944313,106370.0,106360.0,0.56504043]
["bitfinex-derivatives","BTCF0:USTF0",1748911685209,1.34804313,106370.0,106360.0,0.56504043]
["bitfinex-derivatives","BTCF0:USTF0",1748911685401,1.34804313,106370.0,106360.0,0.47103043]
["bitfinex-derivatives","BTCF0:USTF0",1748911685997,1.34804313,106370.0,106360.0,0.41186412]
["bitfinex-derivatives","BTCF0:USTF0",1748911686198,1.34804313,106370.0,106360.0,0.05237914]
["bitfinex-derivatives","BTCF0:USTF0",1748911686403,1.44595913,106370.0,106360.0,0.12788104]
["bitfinex-derivatives","BTCF0:USTF0",1748911686706,1.44595913,106370.0,106360.0,0.04742583]
["bitfinex-derivatives","BTCF0:USTF0",1748911687002,1.45595913,106370.0,106360.0,0.04742583]
["bitfinex-derivatives","BTCF0:USTF0",1748911687595,0.1879315,106360.0,106350.0,0.10186492]
["bitfinex-derivatives","BTCF0:USTF0",1748911687904,0.80927735,106360.0,106350.0,0.35269861]
["bitfinex-derivatives","BTCF0:USTF0",1748911689304,0.80927735,106360.0,106350.0,0.34644098]
["bitfinex-derivatives","BTCF0:USTF0",1748911689496,0.80927735,106360.0,106350.0,0.15644098]
["bitfinex-derivatives","BTCF0:USTF0",1748911689702,0.90330135,106360.0,106350.0,0.15644098]
["bitfinex-derivatives","BTCF0:USTF0",1748911689905,0.92330135,106360.0,106350.0,0.15644098]
["bitfinex-derivatives","BTCF0:USTF0",1748911690998,1.09511038,106360.0,106350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911691204,0.1879669,106340.0,106330.0,0.04567072]
["bitfinex-derivatives","BTCF0:USTF0",1748911691510,0.1879846,106330.0,106320.0,0.13370248]
["bitfinex-derivatives","BTCF0:USTF0",1748911691696,0.78949363,106330.0,106320.0,0.11800619]
["bitfinex-derivatives","BTCF0:USTF0",1748911691906,0.79454594,106330.0,106320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748911692105,0.1880023,106320.0,106310.0,0.03394098]
["bitfinex-derivatives","BTCF0:USTF0",1748911692406,1.36459347,106320.0,106310.0,0.33014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911692706,1.36484322,106320.0,106310.0,0.33014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911692907,1.37468204,106320.0,106310.0,0.33014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911693302,1.37468204,106320.0,106310.0,0.33114098]
["bitfinex-derivatives","BTCF0:USTF0",1748911693303,1.37768204,106320.0,106310.0,0.33114098]
["bitfinex-derivatives","BTCF0:USTF0",1748911693804,1.37768204,106320.0,106310.0,0.36494098]
["bitfinex-derivatives","BTCF0:USTF0",1748911694108,1.37768204,106320.0,106310.0,0.36394098]
["bitfinex-derivatives","BTCF0:USTF0",1748911694301,1.37768204,106320.0,106310.0,0.39824098]
["bitfinex-derivatives","BTCF0:USTF0",1748911694801,0.71523419,106320.0,106310.0,0.71427098]
["bitfinex-derivatives","BTCF0:USTF0",1748911695001,1.16327419,106320.0,106310.0,0.71427098]
["bitfinex-derivatives","BTCF0:USTF0",1748911695205,1.16347419,106320.0,106310.0,0.71427098]
["bitfinex-derivatives","BTCF0:USTF0",1748911696605,0.60607419,106320.0,106310.0,0.71427098]
["bitfinex-derivatives","BTCF0:USTF0",1748911696800,0.49323189,106320.0,106310.0,0.88608001]
["bitfinex-derivatives","BTCF0:USTF0",1748911697007,1.12923419,106320.0,106310.0,0.88608001]
["bitfinex-derivatives","BTCF0:USTF0",1748911697207,0.38367189,106320.0,106310.0,0.88608001]
["bitfinex-derivatives","BTCF0:USTF0",1748911697512,0.38387189,106320.0,106310.0,0.88608001]
["bitfinex-derivatives","BTCF0:USTF0",1748911697708,0.38367189,106320.0,106310.0,0.89688588]
["bitfinex-derivatives","BTCF0:USTF0",1748911698010,0.83191189,106320.0,106310.0,0.89688588]
["bitfinex-derivatives","BTCF0:USTF0",1748911698305,0.83191189,106320.0,106310.0,1.01838175]
["bitfinex-derivatives","BTCF0:USTF0",1748911698509,0.47111189,106320.0,106310.0,1.01834973]
["bitfinex-derivatives","BTCF0:USTF0",1748911698713,0.02307189,106320.0,106310.0,1.35163627]
["bitfinex-derivatives","BTCF0:USTF0",1748911698901,0.02307189,106320.0,106310.0,2.84082857]
["bitfinex-derivatives","BTCF0:USTF0",1748911699208,0.02307189,106320.0,106310.0,2.89883476]
["bitfinex-derivatives","BTCF0:USTF0",1748911699415,0.20907409,106320.0,106310.0,2.89883476]
["bitfinex-derivatives","BTCF0:USTF0",1748911699602,1.01787409,106320.0,106310.0,0.63693954]
["bitfinex-derivatives","BTCF0:USTF0",1748911699907,1.25888312,106320.0,106310.0,0.54779751]
["bitfinex-derivatives","BTCF0:USTF0",1748911700097,1.08607409,106320.0,106310.0,0.73581741]
["bitfinex-derivatives","BTCF0:USTF0",1748911700711,1.08587409,106320.0,106310.0,0.73581741]
["bitfinex-derivatives","BTCF0:USTF0",1748911700919,1.08607409,106320.0,106310.0,0.73581741]
["bitfinex-derivatives","BTCF0:USTF0",1748911701303,1.05087409,106320.0,106310.0,0.90762644]
["bitfinex-derivatives","BTCF0:USTF0",1748911701608,0.01987189,106320.0,106310.0,0.91840212]
["bitfinex-derivatives","BTCF0:USTF0",1748911701909,0.02007189,106320.0,106310.0,0.99146737]
["bitfinex-derivatives","BTCF0:USTF0",1748911702096,0.9967456,106330.0,106310.0,1.09464743]
["bitfinex-derivatives","BTCF0:USTF0",1748911702297,1.0907402,106330.0,106320.0,0.52012133]
["bitfinex-derivatives","BTCF0:USTF0",1748911702503,1.0907402,106330.0,106320.0,0.9224055]
["bitfinex-derivatives","BTCF0:USTF0",1748911702711,1.0907402,106330.0,106320.0,0.93317782]
["bitfinex-derivatives","BTCF0:USTF0",1748911703212,1.0907402,106330.0,106320.0,0.92646033]
["bitfinex-derivatives","BTCF0:USTF0",1748911703411,1.0907402,106330.0,106320.0,0.93723549]
["bitfinex-derivatives","BTCF0:USTF0",1748911703606,1.0907402,106330.0,106320.0,0.92646311]
["bitfinex-derivatives","BTCF0:USTF0",1748911704307,1.0907402,106330.0,106320.0,0.87494841]
["bitfinex-derivatives","BTCF0:USTF0",1748911704512,1.0907402,106330.0,106320.0,0.75060426]
["bitfinex-derivatives","BTCF0:USTF0",1748911705710,1.0907402,106330.0,106320.0,0.92646802]
["bitfinex-derivatives","BTCF0:USTF0",1748911706518,1.0907402,106330.0,106320.0,0.75060426]
["bitfinex-derivatives","BTCF0:USTF0",1748911707810,1.0907402,106330.0,106320.0,0.76135767]
["bitfinex-derivatives","BTCF0:USTF0",1748911708006,1.0907402,106330.0,106320.0,0.76135773]
["bitfinex-derivatives","BTCF0:USTF0",1748911708212,1.0907402,106330.0,106320.0,0.75060426]
["bitfinex-derivatives","BTCF0:USTF0",1748911709811,1.0907402,106330.0,106320.0,0.76135808]
["bitfinex-derivatives","BTCF0:USTF0",1748911710006,1.0907402,106330.0,106320.0,0.7506531]
["bitfinex-derivatives","BTCF0:USTF0",1748911710208,1.0907402,106330.0,106320.0,0.76140691]
["bitfinex-derivatives","BTCF0:USTF0",1748911711118,1.0907402,106330.0,106320.0,0.77216855]
["bitfinex-derivatives","BTCF0:USTF0",1748911711312,1.1221402,106330.0,106320.0,0.76140691]
["bitfinex-derivatives","BTCF0:USTF0",1748911711711,1.1221402,106330.0,106320.0,0.77216847]
["bitfinex-derivatives","BTCF0:USTF0",1748911712016,1.1221402,106330.0,106320.0,0.8204583]
["bitfinex-derivatives","BTCF0:USTF0",1748911713617,1.1221402,106330.0,106320.0,0.76888985]
["bitfinex-derivatives","BTCF0:USTF0",1748911713910,1.1221402,106330.0,106320.0,0.82018269]
["bitfinex-derivatives","BTCF0:USTF0",1748911715515,1.1221402,106330.0,106320.0,0.7611313]
["bitfinex-derivatives","BTCF0:USTF0",1748911715715,1.1221402,106330.0,106320.0,0.63233683]
["bitfinex-derivatives","BTCF0:USTF0",1748911716013,1.1542402,106330.0,106320.0,0.22202683]
["bitfinex-derivatives","BTCF0:USTF0",1748911716206,1.1542402,106330.0,106320.0,0.17073399]
["bitfinex-derivatives","BTCF0:USTF0",1748911716411,1.1542402,106330.0,106320.0,0.11152616]
["bitfinex-derivatives","BTCF0:USTF0",1748911717517,1.33010396,106330.0,106320.0,0.11152616]
["bitfinex-derivatives","BTCF0:USTF0",1748911718422,1.42415596,106330.0,106320.0,0.11152616]
["bitfinex-derivatives","BTCF0:USTF0",1748911718716,0.1880021,106320.0,106310.0,0.05401021]
["bitfinex-derivatives","BTCF0:USTF0",1748911718919,0.93052586,106320.0,106310.0,0.05401021]
["bitfinex-derivatives","BTCF0:USTF0",1748911719416,0.94923786,106320.0,106310.0,0.05401021]
["bitfinex-derivatives","BTCF0:USTF0",1748911719821,0.94923786,106320.0,106310.0,0.05601021]
["bitfinex-derivatives","BTCF0:USTF0",1748911720408,0.94923786,106320.0,106310.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1748911720919,0.94923786,106320.0,106310.0,0.08701021]
["bitfinex-derivatives","BTCF0:USTF0",1748911721624,1.1896741,106320.0,106310.0,0.36904001]
["bitfinex-derivatives","BTCF0:USTF0",1748911721811,1.1896741,106320.0,106310.0,0.5196168]
["bitfinex-derivatives","BTCF0:USTF0",1748911722013,0.7419141,106320.0,106310.0,0.5196168]
["bitfinex-derivatives","BTCF0:USTF0",1748911722319,1.1896741,106320.0,106310.0,0.5196168]
["bitfinex-derivatives","BTCF0:USTF0",1748911722712,0.6327141,106320.0,106310.0,0.4256068]
["bitfinex-derivatives","BTCF0:USTF0",1748911723021,1.1896741,106320.0,106310.0,0.7196168]
["bitfinex-derivatives","BTCF0:USTF0",1748911723220,1.1894741,106320.0,106310.0,0.7196168]
["bitfinex-derivatives","BTCF0:USTF0",1748911723521,1.1896741,106320.0,106310.0,0.7196168]
["bitfinex-derivatives","BTCF0:USTF0",1748911724513,1.19092641,106320.0,106310.0,0.7196168]
["bitfinex-derivatives","BTCF0:USTF0",1748911724816,1.19092641,106320.0,106310.0,0.71963388]
["bitfinex-derivatives","BTCF0:USTF0",1748911725616,1.19092641,106320.0,106310.0,0.89122303]
["bitfinex-derivatives","BTCF0:USTF0",1748911727323,1.19092641,106320.0,106310.0,0.71963388]
["bitfinex-derivatives","BTCF0:USTF0",1748911728524,1.19088641,106320.0,106310.0,0.71963217]
["bitfinex-derivatives","BTCF0:USTF0",1748911728725,1.19088641,106320.0,106310.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1748911733124,1.19088641,106320.0,106310.0,0.68483]
["bitfinex-derivatives","BTCF0:USTF0",1748911733336,1.19088641,106320.0,106310.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1748911735530,1.19088641,106320.0,106310.0,0.71963217]
["bitfinex-derivatives","BTCF0:USTF0",1748911736028,1.19088641,106320.0,106310.0,0.71964574]
["bitfinex-derivatives","BTCF0:USTF0",1748911736932,1.15956641,106320.0,106310.0,0.89123489]
["bitfinex-derivatives","BTCF0:USTF0",1748911737127,1.15936641,106320.0,106310.0,0.95052654]
["bitfinex-derivatives","BTCF0:USTF0",1748911737531,1.15956641,106320.0,106310.0,0.95052654]
["bitfinex-derivatives","BTCF0:USTF0",1748911738131,1.15936641,106320.0,106310.0,0.95052654]
["bitfinex-derivatives","BTCF0:USTF0",1748911738332,1.15956641,106320.0,106310.0,0.95052654]
["bitfinex-derivatives","BTCF0:USTF0",1748911739926,1.19306641,106320.0,106310.0,0.95053158]
["bitfinex-derivatives","BTCF0:USTF0",1748911740632,1.15956641,106320.0,106310.0,0.77894243]
["bitfinex-derivatives","BTCF0:USTF0",1748911740927,1.01652641,106320.0,106310.0,0.96211335]
["bitfinex-derivatives","BTCF0:USTF0",1748911741133,1.01652641,106320.0,106310.0,1.10702324]
["bitfinex-derivatives","BTCF0:USTF0",1748911741134,1.01632641,106320.0,106310.0,1.10702324]
["bitfinex-derivatives","BTCF0:USTF0",1748911741341,1.01652641,106320.0,106310.0,1.10702324]
["bitfinex-derivatives","BTCF0:USTF0",1748911741928,1.01652641,106320.0,106310.0,1.05561247]
["bitfinex-derivatives","BTCF0:USTF0",1748911742129,1.01632641,106320.0,106310.0,1.10207745]
["bitfinex-derivatives","BTCF0:USTF0",1748911742337,1.01652641,106320.0,106310.0,1.15349104]
["bitfinex-derivatives","BTCF0:USTF0",1748911743332,1.01652641,106320.0,106310.0,1.02001678]
["bitfinex-derivatives","BTCF0:USTF0",1748911744436,1.04832641,106320.0,106310.0,1.31121678]
["bitfinex-derivatives","BTCF0:USTF0",1748911744636,1.04832641,106320.0,106310.0,1.13962763]
["bitfinex-derivatives","BTCF0:USTF0",1748911745033,1.08152641,106320.0,106310.0,0.95944001]
["bitfinex-derivatives","BTCF0:USTF0",1748911745240,1.08152641,106320.0,106310.0,1.24173797]
["bitfinex-derivatives","BTCF0:USTF0",1748911745943,1.08152641,106320.0,106310.0,1.29962772]
["bitfinex-derivatives","BTCF0:USTF0",1748911747136,1.08152641,106320.0,106310.0,1.24032615]
["bitfinex-derivatives","BTCF0:USTF0",1748911747337,1.08152641,106320.0,106310.0,1.068737]
["bitfinex-derivatives","BTCF0:USTF0",1748911747534,1.08152641,106320.0,106310.0,1.14631615]
["bitfinex-derivatives","BTCF0:USTF0",1748911747840,1.08152641,106320.0,106310.0,1.24032615]
["bitfinex-derivatives","BTCF0:USTF0",1748911749042,1.08152641,106320.0,106310.0,1.068737]
["bitfinex-derivatives","BTCF0:USTF0",1748911749440,1.08152641,106320.0,106310.0,1.01734062]
["bitfinex-derivatives","BTCF0:USTF0",1748911749640,1.08152641,106320.0,106310.0,1.06873991]
["bitfinex-derivatives","BTCF0:USTF0",1748911750234,1.08152641,106320.0,106310.0,0.83684747]
["bitfinex-derivatives","BTCF0:USTF0",1748911750440,1.08152641,106320.0,106310.0,0.77753991]
["bitfinex-derivatives","BTCF0:USTF0",1748911751536,1.08152641,106320.0,106310.0,0.82116964]
["bitfinex-derivatives","BTCF0:USTF0",1748911751942,1.08152641,106320.0,106310.0,0.88050623]
["bitfinex-derivatives","BTCF0:USTF0",1748911752141,1.08152641,106320.0,106310.0,0.82116964]
["bitfinex-derivatives","BTCF0:USTF0",1748911753141,1.08152641,106320.0,106310.0,0.88051267]
["bitfinex-derivatives","BTCF0:USTF0",1748911753340,1.08152641,106320.0,106310.0,0.77757131]
["bitfinex-derivatives","BTCF0:USTF0",1748911753535,1.08152641,106320.0,106310.0,0.81534473]
["bitfinex-derivatives","BTCF0:USTF0",1748911753840,1.08152641,106320.0,106310.0,0.85898416]
["bitfinex-derivatives","BTCF0:USTF0",1748911754542,1.25311556,106320.0,106310.0,0.43998094]
["bitfinex-derivatives","BTCF0:USTF0",1748911754732,1.25311556,106320.0,106310.0,0.62945683]
["bitfinex-derivatives","BTCF0:USTF0",1748911755041,1.25311556,106320.0,106310.0,0.44143713]
["bitfinex-derivatives","BTCF0:USTF0",1748911755341,1.25311556,106320.0,106310.0,0.5264606]
["bitfinex-derivatives","BTCF0:USTF0",1748911755640,1.25311556,106320.0,106310.0,0.3384409]
["bitfinex-derivatives","BTCF0:USTF0",1748911756339,1.25311556,106320.0,106310.0,0.3977977]
["bitfinex-derivatives","BTCF0:USTF0",1748911756937,1.25311556,106320.0,106310.0,0.34636701]
["bitfinex-derivatives","BTCF0:USTF0",1748911757133,1.25311556,106320.0,106310.0,0.39779506]
["bitfinex-derivatives","BTCF0:USTF0",1748911758533,1.25311556,106320.0,106310.0,0.16779506]
["bitfinex-derivatives","BTCF0:USTF0",1748911758735,1.25311556,106320.0,106310.0,0.05701021]
["bitfinex-derivatives","BTCF0:USTF0",1748911759043,1.77876471,106320.0,106310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748911759232,1.77876471,106320.0,106300.0,0.04570515]
["bitfinex-derivatives","BTCF0:USTF0",1748911759233,0.1880199,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748911759437,0.95740905,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748911760545,0.95740905,106310.0,106300.0,0.00506961]
["bitfinex-derivatives","BTCF0:USTF0",1748911761142,0.6768199,106310.0,106300.0,0.19610711]
["bitfinex-derivatives","BTCF0:USTF0",1748911761337,0.6768199,106310.0,106300.0,0.15457961]
["bitfinex-derivatives","BTCF0:USTF0",1748911761338,1.3085058,106310.0,106300.0,0.15457961]
["bitfinex-derivatives","BTCF0:USTF0",1748911761643,1.3085058,106310.0,106300.0,0.02806961]
["bitfinex-derivatives","BTCF0:USTF0",1748911761844,1.3087058,106310.0,106300.0,0.21610711]
["bitfinex-derivatives","BTCF0:USTF0",1748911762037,1.3087058,106310.0,106300.0,0.02806961]
["bitfinex-derivatives","BTCF0:USTF0",1748911762642,1.48029495,106310.0,106300.0,0.01924961]
["bitfinex-derivatives","BTCF0:USTF0",1748911766145,0.7208858,106310.0,106300.0,0.30129711]
["bitfinex-derivatives","BTCF0:USTF0",1748911766343,1.2017999,106310.0,106300.0,0.33439711]
["bitfinex-derivatives","BTCF0:USTF0",1748911766544,1.2017999,106310.0,106300.0,0.36729711]
["bitfinex-derivatives","BTCF0:USTF0",1748911766742,1.2015999,106310.0,106300.0,0.36729711]
["bitfinex-derivatives","BTCF0:USTF0",1748911766944,1.2017999,106310.0,106300.0,0.36729711]
["bitfinex-derivatives","BTCF0:USTF0",1748911767844,1.37338905,106310.0,106300.0,0.36729711]
["bitfinex-derivatives","BTCF0:USTF0",1748911768152,1.37338905,106310.0,106300.0,0.35847713]
["bitfinex-derivatives","BTCF0:USTF0",1748911768650,0.5811199,106310.0,106300.0,0.35847713]
["bitfinex-derivatives","BTCF0:USTF0",1748911768850,1.1373999,106310.0,106300.0,0.35847713]
["bitfinex-derivatives","BTCF0:USTF0",1748911769051,1.1688999,106310.0,106300.0,0.35847713]
["bitfinex-derivatives","BTCF0:USTF0",1748911769347,0.7216199,106310.0,106300.0,0.35847713]
["bitfinex-derivatives","BTCF0:USTF0",1748911769547,1.1688999,106310.0,106300.0,0.35847713]
["bitfinex-derivatives","BTCF0:USTF0",1748911771150,1.1688999,106310.0,106300.0,0.40957065]
["bitfinex-derivatives","BTCF0:USTF0",1748911771865,1.1688999,106310.0,106300.0,0.40957198]
["bitfinex-derivatives","BTCF0:USTF0",1748911773053,0.7216199,106310.0,106300.0,0.40957198]
["bitfinex-derivatives","BTCF0:USTF0",1748911773255,0.361,106310.0,106300.0,0.9600883]
["bitfinex-derivatives","BTCF0:USTF0",1748911773444,0.0002,106310.0,106300.0,1.57956095]
["bitfinex-derivatives","BTCF0:USTF0",1748911773748,0.49190529,106320.0,106310.0,0.1880198]
["bitfinex-derivatives","BTCF0:USTF0",1748911773943,0.49190529,106320.0,106310.0,0.9526138]
["bitfinex-derivatives","BTCF0:USTF0",1748911774143,0.49190529,106320.0,106310.0,0.99615608]
["bitfinex-derivatives","BTCF0:USTF0",1748911774144,0.67990739,106320.0,106310.0,0.99615608]
["bitfinex-derivatives","BTCF0:USTF0",1748911775457,0.67990739,106320.0,106310.0,1.05534454]
["bitfinex-derivatives","BTCF0:USTF0",1748911776147,0.31910739,106320.0,106310.0,0.90151895]
["bitfinex-derivatives","BTCF0:USTF0",1748911776348,0.67990739,106320.0,106310.0,1.11338689]
["bitfinex-derivatives","BTCF0:USTF0",1748911776752,0.67990739,106320.0,106310.0,1.05533724]
["bitfinex-derivatives","BTCF0:USTF0",1748911776943,0.67990739,106320.0,106310.0,1.34653724]
["bitfinex-derivatives","BTCF0:USTF0",1748911777450,0.67990739,106320.0,106310.0,1.05533724]
["bitfinex-derivatives","BTCF0:USTF0",1748911777649,0.67990739,106320.0,106310.0,0.88374809]
["bitfinex-derivatives","BTCF0:USTF0",1748911777851,0.71190739,106320.0,106310.0,0.88374809]
["bitfinex-derivatives","BTCF0:USTF0",1748911779055,0.71190739,106320.0,106310.0,1.03984809]
["bitfinex-derivatives","BTCF0:USTF0",1748911779251,0.71190739,106320.0,106310.0,0.63651765]
["bitfinex-derivatives","BTCF0:USTF0",1748911779450,0.71190739,106320.0,106310.0,0.59298041]
["bitfinex-derivatives","BTCF0:USTF0",1748911779451,0.91569654,106320.0,106310.0,0.59298041]
["bitfinex-derivatives","BTCF0:USTF0",1748911779653,0.94709654,106320.0,106310.0,0.61779105]
["bitfinex-derivatives","BTCF0:USTF0",1748911779949,0.94709654,106320.0,106310.0,0.50751]
["bitfinex-derivatives","BTCF0:USTF0",1748911780153,0.94709654,106320.0,106310.0,0.66073044]
["bitfinex-derivatives","BTCF0:USTF0",1748911780450,0.94709654,106320.0,106310.0,0.65260814]
["bitfinex-derivatives","BTCF0:USTF0",1748911781740,0.94709654,106320.0,106310.0,0.74661814]
["bitfinex-derivatives","BTCF0:USTF0",1748911781941,0.94709654,106320.0,106310.0,0.73779925]
["bitfinex-derivatives","BTCF0:USTF0",1748911782958,0.94709654,106320.0,106310.0,0.73780154]
["bitfinex-derivatives","BTCF0:USTF0",1748911785850,0.58629654,106320.0,106310.0,0.73780154]
["bitfinex-derivatives","BTCF0:USTF0",1748911786050,1.30789654,106320.0,106310.0,0.73780154]
["bitfinex-derivatives","BTCF0:USTF0",1748911786858,1.30789654,106320.0,106310.0,0.73780979]
["bitfinex-derivatives","BTCF0:USTF0",1748911787459,1.30789654,106320.0,106310.0,0.54978999]
["bitfinex-derivatives","BTCF0:USTF0",1748911788262,1.30789654,106320.0,106310.0,0.52670888]
["bitfinex-derivatives","BTCF0:USTF0",1748911789455,1.30789654,106320.0,106310.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1748911790258,1.30789654,106320.0,106310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911790458,1.3120109,106320.0,106310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748911790660,0.1880198,106310.0,106300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748911790964,1.23192895,106310.0,106300.0,0.62085957]
["bitfinex-derivatives","BTCF0:USTF0",1748911791554,1.23192895,106310.0,106300.0,0.40112207]
["bitfinex-derivatives","BTCF0:USTF0",1748911791756,1.23192895,106310.0,106300.0,0.37312207]
["bitfinex-derivatives","BTCF0:USTF0",1748911792064,1.23192895,106310.0,106300.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748911794258,1.23192895,106310.0,106300.0,0.31418009]
["bitfinex-derivatives","BTCF0:USTF0",1748911794556,1.0605398,106310.0,106300.0,0.50221759]
["bitfinex-derivatives","BTCF0:USTF0",1748911794761,1.0605398,106310.0,106300.0,0.66342759]
["bitfinex-derivatives","BTCF0:USTF0",1748911795664,1.23212895,106310.0,106300.0,0.47539009]
["bitfinex-derivatives","BTCF0:USTF0",1748911795862,1.23212895,106310.0,106300.0,0.40819009]
["bitfinex-derivatives","BTCF0:USTF0",1748911796163,1.23212895,106310.0,106300.0,0.59622759]
["bitfinex-derivatives","BTCF0:USTF0",1748911796765,1.23212895,106310.0,106300.0,0.40819009]
["bitfinex-derivatives","BTCF0:USTF0",1748911797565,1.23212895,106310.0,106300.0,0.31418009]
["bitfinex-derivatives","BTCF0:USTF0",1748911800564,1.23212895,106310.0,106300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748911803270,0.6136198,106310.0,106300.0,0.2690375]
["bitfinex-derivatives","BTCF0:USTF0",1748911803460,1.1692198,106310.0,106300.0,0.3338375]
["bitfinex-derivatives","BTCF0:USTF0",1748911803664,1.1690198,106310.0,106300.0,0.38494967]
["bitfinex-derivatives","BTCF0:USTF0",1748911803865,1.1692198,106310.0,106300.0,0.38494967]
["bitfinex-derivatives","BTCF0:USTF0",1748911805162,1.1692198,106310.0,106300.0,0.44416031]
["bitfinex-derivatives","BTCF0:USTF0",1748911805362,1.1692198,106310.0,106300.0,0.38494967]
["bitfinex-derivatives","BTCF0:USTF0",1748911805769,1.1692198,106310.0,106300.0,0.47895967]
["bitfinex-derivatives","BTCF0:USTF0",1748911806369,1.1692198,106310.0,106300.0,0.29092217]
["bitfinex-derivatives","BTCF0:USTF0",1748911806771,1.34080895,106310.0,106300.0,0.29092217]
["bitfinex-derivatives","BTCF0:USTF0",1748911807476,1.34080895,106310.0,106300.0,0.71895967]
["bitfinex-derivatives","BTCF0:USTF0",1748911807876,1.1692198,106310.0,106300.0,0.71895967]
["bitfinex-derivatives","BTCF0:USTF0",1748911808067,1.1692198,106310.0,106300.0,0.6678475]
["bitfinex-derivatives","BTCF0:USTF0",1748911808371,0.5803198,106310.0,106300.0,0.89059568]
["bitfinex-derivatives","BTCF0:USTF0",1748911808572,0.49170529,106320.0,106300.0,0.75028629]
["bitfinex-derivatives","BTCF0:USTF0",1748911808766,0.36419329,106320.0,106310.0,0.65263457]
["bitfinex-derivatives","BTCF0:USTF0",1748911808973,0.36419329,106320.0,106310.0,1.02263457]
["bitfinex-derivatives","BTCF0:USTF0",1748911809286,0.36319073,106320.0,106310.0,1.10839163]
["bitfinex-derivatives","BTCF0:USTF0",1748911809468,0.31359329,106320.0,106310.0,1.12400717]
["bitfinex-derivatives","BTCF0:USTF0",1748911809668,0.31359329,106320.0,106310.0,1.1751662]
["bitfinex-derivatives","BTCF0:USTF0",1748911809863,0.31379329,106320.0,106310.0,1.1751662]
["bitfinex-derivatives","BTCF0:USTF0",1748911810067,0.31379329,106320.0,106310.0,1.18494089]
["bitfinex-derivatives","BTCF0:USTF0",1748911810068,0.31359329,106320.0,106310.0,1.18494089]
["bitfinex-derivatives","BTCF0:USTF0",1748911810270,0.31379329,106320.0,106310.0,1.18494089]
["bitfinex-derivatives","BTCF0:USTF0",1748911810470,0.31379329,106320.0,106310.0,1.19684975]
["bitfinex-derivatives","BTCF0:USTF0",1748911811678,0.50179539,106320.0,106310.0,1.19615801]
["bitfinex-derivatives","BTCF0:USTF0",1748911811880,0.31379329,106320.0,106310.0,1.19615801]
["bitfinex-derivatives","BTCF0:USTF0",1748911812482,0.0002,106320.0,106310.0,1.19615801]
["bitfinex-derivatives","BTCF0:USTF0",1748911813384,0.0002,106320.0,106310.0,1.13807726]
["bitfinex-derivatives","BTCF0:USTF0",1748911813699,0.0002,106320.0,106310.0,1.19610129]
["bitfinex-derivatives","BTCF0:USTF0",1748911815293,0.1882021,106320.0,106310.0,1.19610129]
["bitfinex-derivatives","BTCF0:USTF0",1748911815498,0.0002,106320.0,106310.0,1.19610129]
["bitfinex-derivatives","BTCF0:USTF0",1748911816196,0.0002,106320.0,106310.0,1.55690129]
["bitfinex-derivatives","BTCF0:USTF0",1748911816800,0.36094098,106330.0,106320.0,0.1880021]
["bitfinex-derivatives","BTCF0:USTF0",1748911817096,0.80754098,106330.0,106320.0,1.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1748911817285,0.36094098,106330.0,106320.0,1.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1748911817897,0.36294098,106330.0,106320.0,1.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1748911818292,0.36294098,106330.0,106320.0,0.86949646]
["bitfinex-derivatives","BTCF0:USTF0",1748911818496,0.55092538,106330.0,106320.0,1.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1748911818897,0.36294098,106330.0,106320.0,1.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1748911819091,0.55292538,106330.0,106320.0,1.04096988]
["bitfinex-derivatives","BTCF0:USTF0",1748911820197,0.19212538,106330.0,106320.0,1.04096988]
["bitfinex-derivatives","BTCF0:USTF0",1748911821102,0.55292538,106330.0,106320.0,1.04096988]
["bitfinex-derivatives","BTCF0:USTF0",1748911822804,0.55292538,106330.0,106320.0,1.04096507]
["bitfinex-derivatives","BTCF0:USTF0",1748911823409,0.19212538,106330.0,106320.0,1.04096507]
["bitfinex-derivatives","BTCF0:USTF0",1748911823609,0.55292538,106330.0,106320.0,1.04096507]
["bitfinex-derivatives","BTCF0:USTF0",1748911823905,0.55292538,106330.0,106320.0,1.19706507]
["bitfinex-derivatives","BTCF0:USTF0",1748911824097,0.19212538,106330.0,106320.0,1.19706507]
["bitfinex-derivatives","BTCF0:USTF0",1748911824295,0.19212538,106330.0,106320.0,1.48826507]
["bitfinex-derivatives","BTCF0:USTF0",1748911825194,0.55292538,106330.0,106320.0,1.48826507]
["bitfinex-derivatives","BTCF0:USTF0",1748911826709,0.55292538,106330.0,106320.0,1.48806107]
["bitfinex-derivatives","BTCF0:USTF0",1748911829095,0.55292538,106330.0,106320.0,1.16037192]
["bitfinex-derivatives","BTCF0:USTF0",1748911829298,0.61532538,106330.0,106320.0,1.16037192]
["bitfinex-derivatives","BTCF0:USTF0",1748911829615,0.61532538,106330.0,106320.0,1.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1748911829999,0.78691453,106330.0,106320.0,0.75868558]
["bitfinex-derivatives","BTCF0:USTF0",1748911830199,0.78691453,106330.0,106320.0,0.46748558]
["bitfinex-derivatives","BTCF0:USTF0",1748911830397,0.89547453,106330.0,106320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748911830601,0.72388538,106330.0,106320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748911830807,0.89547453,106330.0,106320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748911832518,0.89547453,106330.0,106320.0,0.41731944]
["bitfinex-derivatives","BTCF0:USTF0",1748911832519,0.53467453,106330.0,106320.0,0.41731944]
["bitfinex-derivatives","BTCF0:USTF0",1748911832702,1.25627453,106330.0,106320.0,0.41731944]
["bitfinex-derivatives","BTCF0:USTF0",1748911835018,1.25627453,106330.0,106320.0,0.60532154]
["bitfinex-derivatives","BTCF0:USTF0",1748911835417,1.27542306,106330.0,106320.0,0.41731944]
["bitfinex-derivatives","BTCF0:USTF0",1748911835712,1.27542306,106330.0,106320.0,0.18731944]
["bitfinex-derivatives","BTCF0:USTF0",1748911837513,1.72182306,106330.0,106320.0,0.18731944]
["bitfinex-derivatives","BTCF0:USTF0",1748911837712,1.10403391,106330.0,106320.0,0.46933144]
["bitfinex-derivatives","BTCF0:USTF0",1748911837908,1.55043391,106330.0,106320.0,0.46933144]
["bitfinex-derivatives","BTCF0:USTF0",1748911838215,1.55043391,106330.0,106320.0,0.5196513]
["bitfinex-derivatives","BTCF0:USTF0",1748911838616,1.55023391,106330.0,106320.0,0.47233186]
["bitfinex-derivatives","BTCF0:USTF0",1748911838818,1.55043391,106330.0,106320.0,0.47233186]
["bitfinex-derivatives","BTCF0:USTF0",1748911840017,1.55043391,106330.0,106320.0,0.53146712]
["bitfinex-derivatives","BTCF0:USTF0",1748911840618,1.55043391,106330.0,106320.0,0.53146702]
["bitfinex-derivatives","BTCF0:USTF0",1748911840817,1.72202306,106330.0,106320.0,0.47233176]
["bitfinex-derivatives","BTCF0:USTF0",1748911841419,1.72202306,106330.0,106320.0,0.47217279]
["bitfinex-derivatives","BTCF0:USTF0",1748911841817,1.55043391,106330.0,106320.0,0.47217279]
["bitfinex-derivatives","BTCF0:USTF0",1748911842311,1.72202306,106330.0,106320.0,0.28417089]
["bitfinex-derivatives","BTCF0:USTF0",1748911842507,1.72202306,106330.0,106320.0,0.19016089]
["bitfinex-derivatives","BTCF0:USTF0",1748911842708,1.81607506,106330.0,106320.0,0.19016089]
["bitfinex-derivatives","BTCF0:USTF0",1748911842911,1.82607506,106330.0,106320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748911843110,1.86607506,106330.0,106320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748911843510,1.91860927,106330.0,106320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748911844018,1.74702012,106330.0,106320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748911844219,1.19206012,106330.0,106320.0,0.3280019]
["bitfinex-derivatives","BTCF0:USTF0",1748911844419,1.19206012,106330.0,106320.0,0.5920119]
["bitfinex-derivatives","BTCF0:USTF0",1748911844420,1.55027391,106330.0,106320.0,0.5920119]
["bitfinex-derivatives","BTCF0:USTF0",1748911844610,1.55007391,106330.0,106320.0,0.6394407]
["bitfinex-derivatives","BTCF0:USTF0",1748911844918,1.55027391,106330.0,106320.0,0.7051407]
["bitfinex-derivatives","BTCF0:USTF0",1748911845712,1.55027391,106330.0,106320.0,0.87672985]
["bitfinex-derivatives","BTCF0:USTF0",1748911846220,1.55007391,106330.0,106320.0,0.87672985]
["bitfinex-derivatives","BTCF0:USTF0",1748911846417,1.55027391,106330.0,106320.0,0.9268309]
["bitfinex-derivatives","BTCF0:USTF0",1748911846619,1.55027391,106330.0,106320.0,0.75524175]
["bitfinex-derivatives","BTCF0:USTF0",1748911847017,1.10391391,106330.0,106320.0,0.75524175]
["bitfinex-derivatives","BTCF0:USTF0",1748911847215,1.55027391,106330.0,106320.0,0.75524175]
["bitfinex-derivatives","BTCF0:USTF0",1748911849017,1.10391391,106330.0,106320.0,0.75524175]
["bitfinex-derivatives","BTCF0:USTF0",1748911849230,1.55023391,106330.0,106320.0,0.75524175]
["bitfinex-derivatives","BTCF0:USTF0",1748911849618,1.55023391,106330.0,106320.0,0.9268309]
["bitfinex-derivatives","BTCF0:USTF0",1748911849619,0.77638951,106330.0,106320.0,0.9268309]
["bitfinex-derivatives","BTCF0:USTF0",1748911849824,0.74508951,106330.0,106320.0,0.8794021]
["bitfinex-derivatives","BTCF0:USTF0",1748911850028,0.93307371,106330.0,106320.0,0.93853736]
["bitfinex-derivatives","BTCF0:USTF0",1748911850531,0.93307371,106330.0,106320.0,0.8794021]
["bitfinex-derivatives","BTCF0:USTF0",1748911850914,0.93307371,106330.0,106320.0,1.1706021]
["bitfinex-derivatives","BTCF0:USTF0",1748911851126,0.93307371,106330.0,106320.0,1.22973736]
["bitfinex-derivatives","BTCF0:USTF0",1748911851429,0.93307371,106330.0,106320.0,1.1706021]
["bitfinex-derivatives","BTCF0:USTF0",1748911851614,0.93307371,106330.0,106320.0,1.22973736]
["bitfinex-derivatives","BTCF0:USTF0",1748911852022,0.93307371,106330.0,106320.0,1.1706021]
["bitfinex-derivatives","BTCF0:USTF0",1748911852427,0.93307371,106330.0,106320.0,1.17032267]
["bitfinex-derivatives","BTCF0:USTF0",1748911853134,0.93307371,106330.0,106320.0,1.17032168]
["bitfinex-derivatives","BTCF0:USTF0",1748911853631,0.93307371,106330.0,106320.0,1.27190154]
["bitfinex-derivatives","BTCF0:USTF0",1748911853825,1.37931371,106330.0,106320.0,1.27190154]
["bitfinex-derivatives","BTCF0:USTF0",1748911854021,1.01851371,106330.0,106320.0,1.27190154]
["bitfinex-derivatives","BTCF0:USTF0",1748911854227,1.01851371,106330.0,106320.0,1.28281696]
["bitfinex-derivatives","BTCF0:USTF0",1748911854427,0.57227371,106330.0,106320.0,1.28281696]
["bitfinex-derivatives","BTCF0:USTF0",1748911854741,0.57207371,106330.0,106320.0,1.28281696]
["bitfinex-derivatives","BTCF0:USTF0",1748911854929,0.57227371,106330.0,106320.0,1.28281696]
["bitfinex-derivatives","BTCF0:USTF0",1748911855323,0.57227371,106330.0,106320.0,1.29373185]
["bitfinex-derivatives","BTCF0:USTF0",1748911855631,0.57227371,106330.0,106320.0,1.34204457]
["bitfinex-derivatives","BTCF0:USTF0",1748911855835,0.57227371,106330.0,106320.0,1.35295969]
["bitfinex-derivatives","BTCF0:USTF0",1748911856030,0.57227371,106330.0,106320.0,1.34204457]
["bitfinex-derivatives","BTCF0:USTF0",1748911856219,0.57227371,106330.0,106320.0,1.34184619]
["bitfinex-derivatives","BTCF0:USTF0",1748911856423,0.57227371,106330.0,106320.0,1.352784]
["bitfinex-derivatives","BTCF0:USTF0",1748911856619,0.55312518,106330.0,106320.0,1.352784]
["bitfinex-derivatives","BTCF0:USTF0",1748911857432,0.55312518,106330.0,106320.0,1.36372175]
["bitfinex-derivatives","BTCF0:USTF0",1748911857629,0.55312518,106330.0,106320.0,1.352784]
["bitfinex-derivatives","BTCF0:USTF0",1748911857829,0.36514098,106330.0,106320.0,1.352784]
["bitfinex-derivatives","BTCF0:USTF0",1748911858029,0.00434098,106330.0,106320.0,1.352784]
["bitfinex-derivatives","BTCF0:USTF0",1748911858224,0.00434098,106330.0,106320.0,1.32017157]
["bitfinex-derivatives","BTCF0:USTF0",1748911858629,0.00434098,106330.0,106320.0,1.28284589]
["bitfinex-derivatives","BTCF0:USTF0",1748911858826,0.00434098,106330.0,106320.0,1.59704846]
["bitfinex-derivatives","BTCF0:USTF0",1748911859030,0.00434098,106330.0,106320.0,1.60799892]
["bitfinex-derivatives","BTCF0:USTF0",1748911859333,0.00434098,106330.0,106320.0,1.6080687]
["bitfinex-derivatives","BTCF0:USTF0",1748911859524,0.19232518,106330.0,106320.0,1.6080687]
["bitfinex-derivatives","BTCF0:USTF0",1748911860036,0.55312518,106330.0,106320.0,1.22474412]
["bitfinex-derivatives","BTCF0:USTF0",1748911860229,0.61752518,106330.0,106320.0,1.18876196]
["bitfinex-derivatives","BTCF0:USTF0",1748911860423,0.61752518,106330.0,106320.0,1.17083445]
["bitfinex-derivatives","BTCF0:USTF0",1748911860424,0.64762518,106330.0,106320.0,1.17083445]
["bitfinex-derivatives","BTCF0:USTF0",1748911860625,0.64762518,106330.0,106320.0,1.18185579]
["bitfinex-derivatives","BTCF0:USTF0",1748911860826,0.64762518,106330.0,106320.0,1.19287714]
["bitfinex-derivatives","BTCF0:USTF0",1748911861027,0.64762518,106330.0,106320.0,1.18185579]
["bitfinex-derivatives","BTCF0:USTF0",1748911861232,0.64762518,106330.0,106320.0,1.13365834]
["bitfinex-derivatives","BTCF0:USTF0",1748911861528,0.64762518,106330.0,106320.0,1.12954398]
["bitfinex-derivatives","BTCF0:USTF0",1748911861922,0.64762518,106330.0,106320.0,1.14056543]
["bitfinex-derivatives","BTCF0:USTF0",1748911862123,0.64762518,106330.0,106320.0,1.05869691]
["bitfinex-derivatives","BTCF0:USTF0",1748911862325,0.64762518,106330.0,106320.0,1.14056931]
["bitfinex-derivatives","BTCF0:USTF0",1748911862634,0.64762518,106330.0,106320.0,0.86039076]
["bitfinex-derivatives","BTCF0:USTF0",1748911863829,0.64762518,106330.0,106320.0,0.87141232]
["bitfinex-derivatives","BTCF0:USTF0",1748911864441,0.64762518,106330.0,106320.0,1.10222031]
["bitfinex-derivatives","BTCF0:USTF0",1748911864741,0.64762518,106330.0,106320.0,1.09119875]
["bitfinex-derivatives","BTCF0:USTF0",1748911865031,0.64762518,106330.0,106320.0,1.1132417]
["bitfinex-derivatives","BTCF0:USTF0",1748911865228,0.64762518,106330.0,106320.0,1.11324173]
["bitfinex-derivatives","BTCF0:USTF0",1748911865428,0.64762518,106330.0,106320.0,1.02034788]
["bitfinex-derivatives","BTCF0:USTF0",1748911865740,0.64762518,106330.0,106320.0,0.94166382]
["bitfinex-derivatives","BTCF0:USTF0",1748911865930,0.64762518,106330.0,106320.0,1.12427444]
["bitfinex-derivatives","BTCF0:USTF0",1748911866131,0.64762518,106330.0,106320.0,1.08681655]
["bitfinex-derivatives","BTCF0:USTF0",1748911866330,0.64762518,106330.0,106320.0,1.14718848]
["bitfinex-derivatives","BTCF0:USTF0",1748911866531,0.64762518,106330.0,106320.0,1.15130284]
["bitfinex-derivatives","BTCF0:USTF0",1748911867233,0.64762518,106330.0,106320.0,1.16232431]
["bitfinex-derivatives","BTCF0:USTF0",1748911867433,1.09374518,106330.0,106320.0,1.14718848]
["bitfinex-derivatives","BTCF0:USTF0",1748911867738,1.09374518,106330.0,106320.0,1.04464451]
["bitfinex-derivatives","BTCF0:USTF0",1748911867929,1.09374518,106330.0,106320.0,0.92092048]
["bitfinex-derivatives","BTCF0:USTF0",1748911868130,1.09374518,106330.0,106320.0,0.90989933]
["bitfinex-derivatives","BTCF0:USTF0",1748911868429,1.09374518,106330.0,106320.0,0.83879228]
["bitfinex-derivatives","BTCF0:USTF0",1748911868829,1.09374518,106330.0,106320.0,0.84981388]
["bitfinex-derivatives","BTCF0:USTF0",1748911869437,1.09374518,106330.0,106320.0,0.62816816]
["bitfinex-derivatives","BTCF0:USTF0",1748911869636,1.09374518,106330.0,106320.0,0.53415816]
["bitfinex-derivatives","BTCF0:USTF0",1748911869637,1.37373433,106330.0,106320.0,0.53415816]
["bitfinex-derivatives","BTCF0:USTF0",1748911869837,1.37373433,106330.0,106320.0,0.80628615]
["bitfinex-derivatives","BTCF0:USTF0",1748911870342,1.37373433,106330.0,106320.0,0.81730848]
["bitfinex-derivatives","BTCF0:USTF0",1748911870536,1.37373433,106330.0,106320.0,0.58353988]
["bitfinex-derivatives","BTCF0:USTF0",1748911870732,1.37373433,106330.0,106320.0,0.52232222]
["bitfinex-derivatives","BTCF0:USTF0",1748911871139,1.37373433,106330.0,106320.0,0.57170525]
["bitfinex-derivatives","BTCF0:USTF0",1748911871842,1.46778633,106330.0,106320.0,0.47489253]
["bitfinex-derivatives","BTCF0:USTF0",1748911872037,1.71778633,106330.0,106320.0,0.52232067]
["bitfinex-derivatives","BTCF0:USTF0",1748911872435,1.71762633,106330.0,106320.0,0.52232067]
["bitfinex-derivatives","BTCF0:USTF0",1748911872742,1.37357433,106330.0,106320.0,0.52232067]
["bitfinex-derivatives","BTCF0:USTF0",1748911873040,0.75590518,106330.0,106320.0,0.71032257]
["bitfinex-derivatives","BTCF0:USTF0",1748911873235,1.20178518,106330.0,106320.0,0.66289443]
["bitfinex-derivatives","BTCF0:USTF0",1748911873431,1.20198518,106330.0,106320.0,0.66289443]
["bitfinex-derivatives","BTCF0:USTF0",1748911873629,1.20198518,106330.0,106320.0,0.77150726]
["bitfinex-derivatives","BTCF0:USTF0",1748911874035,1.37357433,106330.0,106320.0,0.77150726]
["bitfinex-derivatives","BTCF0:USTF0",1748911875145,1.37357433,106330.0,106320.0,0.76159975]
["bitfinex-derivatives","BTCF0:USTF0",1748911875347,1.37357433,106330.0,106320.0,0.71225255]
["bitfinex-derivatives","BTCF0:USTF0",1748911875948,1.37357433,106330.0,106320.0,0.52425065]
["bitfinex-derivatives","BTCF0:USTF0",1748911876140,1.46762633,106330.0,106320.0,0.52230261]
["bitfinex-derivatives","BTCF0:USTF0",1748911876453,1.46762633,106330.0,106320.0,0.47489253]
["bitfinex-derivatives","BTCF0:USTF0",1748911877448,1.47762633,106330.0,106320.0,0.27489253]
["bitfinex-derivatives","BTCF0:USTF0",1748911877943,1.72762633,106330.0,106320.0,0.27489253]
["bitfinex-derivatives","BTCF0:USTF0",1748911878441,1.72762633,106330.0,106320.0,0.26397711]
["bitfinex-derivatives","BTCF0:USTF0",1748911878637,1.47762633,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911879248,1.47742633,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911879446,1.47762633,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911881348,1.38361433,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911882854,0.93749433,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911883058,1.38361433,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911885256,1.47766633,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911885658,1.50766633,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911887660,1.41361433,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911889566,1.56016641,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911889762,1.11404641,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911890064,1.56020641,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911891464,1.41365433,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911892673,1.56020641,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911893375,1.92100641,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911893673,1.77445433,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911894269,1.22001433,106330.0,106320.0,0.12201243]
["bitfinex-derivatives","BTCF0:USTF0",1748911894475,1.77445433,106330.0,106320.0,0.18401243]
["bitfinex-derivatives","BTCF0:USTF0",1748911895966,1.77445433,106330.0,106310.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911895967,0.1880017,106320.0,106310.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911896274,0.82479085,106320.0,106310.0,0.20014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911896571,0.91885085,106320.0,106310.0,0.20014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911897772,1.09044,106320.0,106310.0,0.20014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911898068,0.91885085,106320.0,106310.0,0.20014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911898677,1.37927085,106320.0,106310.0,0.20014098]
["bitfinex-derivatives","BTCF0:USTF0",1748911898864,1.37947085,106320.0,106310.0,0.34495106]
["bitfinex-derivatives","BTCF0:USTF0",1748911899264,1.37947085,106320.0,106310.0,0.33613152]
["bitfinex-derivatives","BTCF0:USTF0",1748911899469,0.5490017,106320.0,106310.0,0.50683928]
["bitfinex-derivatives","BTCF0:USTF0",1748911899665,0.5490017,106320.0,106310.0,0.74881764]
["bitfinex-derivatives","BTCF0:USTF0",1748911899666,1.1032815,106320.0,106310.0,0.74881764]
["bitfinex-derivatives","BTCF0:USTF0",1748911899873,1.1034815,106320.0,106310.0,0.74881764]
["bitfinex-derivatives","BTCF0:USTF0",1748911900177,1.1032815,106320.0,106310.0,0.80808327]
["bitfinex-derivatives","BTCF0:USTF0",1748911900374,1.1034815,106320.0,106310.0,0.80808327]
["bitfinex-derivatives","BTCF0:USTF0",1748911900573,1.1034815,106320.0,106310.0,0.74881764]
["bitfinex-derivatives","BTCF0:USTF0",1748911900876,1.1034815,106320.0,106310.0,0.80811941]
["bitfinex-derivatives","BTCF0:USTF0",1748911902982,1.1034815,106320.0,106310.0,0.75873097]
["bitfinex-derivatives","BTCF0:USTF0",1748911903180,1.1034815,106320.0,106310.0,0.80811529]
["bitfinex-derivatives","BTCF0:USTF0",1748911903480,1.1034815,106320.0,106310.0,0.74881352]
["bitfinex-derivatives","BTCF0:USTF0",1748911904379,0.5490015,106320.0,106310.0,0.80811529]
["bitfinex-derivatives","BTCF0:USTF0",1748911904571,0.5490015,106320.0,106310.0,1.21160267]
["bitfinex-derivatives","BTCF0:USTF0",1748911904572,0.3608,106320.0,106310.0,1.21160267]
["bitfinex-derivatives","BTCF0:USTF0",1748911904772,0.5488017,106320.0,106310.0,1.37252922]
["bitfinex-derivatives","BTCF0:USTF0",1748911904973,0.5490017,106320.0,106310.0,1.37252922]
["bitfinex-derivatives","BTCF0:USTF0",1748911905873,0.1882017,106320.0,106310.0,1.37252922]
["bitfinex-derivatives","BTCF0:USTF0",1748911906081,0.1882017,106320.0,106310.0,1.2696267]
["bitfinex-derivatives","BTCF0:USTF0",1748911906282,0.1882017,106320.0,106310.0,1.32890444]
["bitfinex-derivatives","BTCF0:USTF0",1748911906470,0.1882017,106320.0,106310.0,1.32888397]
["bitfinex-derivatives","BTCF0:USTF0",1748911906675,0.1882017,106320.0,106310.0,1.37242195]
["bitfinex-derivatives","BTCF0:USTF0",1748911906877,0.1882017,106320.0,106310.0,1.41599347]
["bitfinex-derivatives","BTCF0:USTF0",1748911908276,0.1882017,106320.0,106310.0,1.4159657]
["bitfinex-derivatives","BTCF0:USTF0",1748911909586,0.5490017,106320.0,106310.0,1.35794167]
["bitfinex-derivatives","BTCF0:USTF0",1748911909785,0.5490017,106320.0,106310.0,1.4159657]
["bitfinex-derivatives","BTCF0:USTF0",1748911909987,0.5490017,106320.0,106310.0,1.35794167]
["bitfinex-derivatives","BTCF0:USTF0",1748911910185,0.5490017,106320.0,106310.0,1.4159657]
["bitfinex-derivatives","BTCF0:USTF0",1748911910378,0.5490017,106320.0,106310.0,1.35794167]
["bitfinex-derivatives","BTCF0:USTF0",1748911912690,0.5490017,106320.0,106310.0,1.35787089]
["bitfinex-derivatives","BTCF0:USTF0",1748911912889,0.5490017,106320.0,106310.0,1.26504714]
["bitfinex-derivatives","BTCF0:USTF0",1748911913087,0.5490017,106320.0,106310.0,1.35787085]
["bitfinex-derivatives","BTCF0:USTF0",1748911913589,0.5490017,106320.0,106310.0,1.35665037]
["bitfinex-derivatives","BTCF0:USTF0",1748911914288,0.5490017,106320.0,106310.0,1.30734875]
["bitfinex-derivatives","BTCF0:USTF0",1748911914489,0.5490017,106320.0,106310.0,1.35663874]
["bitfinex-derivatives","BTCF0:USTF0",1748911916585,0.5490017,106320.0,106310.0,1.18504959]
["bitfinex-derivatives","BTCF0:USTF0",1748911917194,0.5490017,106320.0,106310.0,1.35663874]
["bitfinex-derivatives","BTCF0:USTF0",1748911917691,0.5490017,106320.0,106310.0,1.41582217]
["bitfinex-derivatives","BTCF0:USTF0",1748911918284,0.5490017,106320.0,106310.0,1.41581217]
["bitfinex-derivatives","BTCF0:USTF0",1748911918683,0.1882017,106320.0,106310.0,1.41581217]
["bitfinex-derivatives","BTCF0:USTF0",1748911918985,0.5490017,106320.0,106310.0,1.57191217]
["bitfinex-derivatives","BTCF0:USTF0",1748911919495,0.5490017,106320.0,106310.0,1.57191211]
["bitfinex-derivatives","BTCF0:USTF0",1748911920095,0.1882017,106320.0,106310.0,1.57191211]
["bitfinex-derivatives","BTCF0:USTF0",1748911920296,0.1882017,106320.0,106310.0,1.51272874]
["bitfinex-derivatives","BTCF0:USTF0",1748911920793,0.5490017,106320.0,106310.0,1.51272874]
["bitfinex-derivatives","BTCF0:USTF0",1748911921195,0.5490017,106320.0,106310.0,1.51272519]
["bitfinex-derivatives","BTCF0:USTF0",1748911921788,0.5490017,106320.0,106310.0,1.34113604]
["bitfinex-derivatives","BTCF0:USTF0",1748911921995,0.5490017,106320.0,106310.0,1.51272519]
["bitfinex-derivatives","BTCF0:USTF0",1748911924292,0.6108017,106320.0,106310.0,1.29762038]
["bitfinex-derivatives","BTCF0:USTF0",1748911924599,0.6108017,106320.0,106310.0,1.34115139]
["bitfinex-derivatives","BTCF0:USTF0",1748911925704,0.6108017,106320.0,106310.0,1.29186256]
["bitfinex-derivatives","BTCF0:USTF0",1748911926102,0.6108017,106320.0,106310.0,1.24833751]
["bitfinex-derivatives","BTCF0:USTF0",1748911926301,0.6108017,106320.0,106310.0,1.19030072]
["bitfinex-derivatives","BTCF0:USTF0",1748911926498,0.6108017,106320.0,106310.0,1.36188987]
["bitfinex-derivatives","BTCF0:USTF0",1748911926999,0.6108017,106320.0,106310.0,1.46925917]
["bitfinex-derivatives","BTCF0:USTF0",1748911927210,0.6108017,106320.0,106310.0,1.41994869]
["bitfinex-derivatives","BTCF0:USTF0",1748911928001,0.6108017,106320.0,106310.0,1.0127493]
["bitfinex-derivatives","BTCF0:USTF0",1748911928304,0.6108017,106320.0,106310.0,0.6241493]
["bitfinex-derivatives","BTCF0:USTF0",1748911928305,0.78239085,106320.0,106310.0,0.6241493]
["bitfinex-derivatives","BTCF0:USTF0",1748911928510,0.89063085,106320.0,106310.0,0.51451855]
["bitfinex-derivatives","BTCF0:USTF0",1748911928696,0.89063085,106320.0,106310.0,0.57680671]
["bitfinex-derivatives","BTCF0:USTF0",1748911929096,0.89063085,106320.0,106310.0,0.51874789]
["bitfinex-derivatives","BTCF0:USTF0",1748911929702,0.89043085,106320.0,106310.0,0.51874789]
["bitfinex-derivatives","BTCF0:USTF0",1748911930099,0.89043085,106320.0,106310.0,0.46354755]
["bitfinex-derivatives","BTCF0:USTF0",1748911930402,0.89063085,106320.0,106310.0,0.46354755]
["bitfinex-derivatives","BTCF0:USTF0",1748911931599,0.89063085,106320.0,106310.0,0.35475263]
["bitfinex-derivatives","BTCF0:USTF0",1748911932605,0.89063085,106320.0,106310.0,0.46351267]
["bitfinex-derivatives","BTCF0:USTF0",1748911933504,0.89063085,106320.0,106310.0,0.40223937]
["bitfinex-derivatives","BTCF0:USTF0",1748911934709,0.92213085,106320.0,106310.0,0.40223937]
["bitfinex-derivatives","BTCF0:USTF0",1748911935001,0.92213085,106320.0,106310.0,0.39342036]
["bitfinex-derivatives","BTCF0:USTF0",1748911938702,0.7505417,106320.0,106310.0,0.39342036]
["bitfinex-derivatives","BTCF0:USTF0",1748911938906,0.92213085,106320.0,106310.0,0.39342036]
["bitfinex-derivatives","BTCF0:USTF0",1748911940312,0.92213085,106320.0,106310.0,0.34593362]
["bitfinex-derivatives","BTCF0:USTF0",1748911940505,0.92213085,106320.0,106310.0,0.39342036]
["bitfinex-derivatives","BTCF0:USTF0",1748911940506,1.21714246,106320.0,106310.0,0.39342036]
["bitfinex-derivatives","BTCF0:USTF0",1748911940709,1.21714246,106320.0,106310.0,0.34593362]
["bitfinex-derivatives","BTCF0:USTF0",1748911940710,1.04555331,106320.0,106310.0,0.34593362]
["bitfinex-derivatives","BTCF0:USTF0",1748911941017,1.21714246,106320.0,106310.0,0.33711369]
["bitfinex-derivatives","BTCF0:USTF0",1748911943017,1.21714246,106320.0,106310.0,0.14357152]
["bitfinex-derivatives","BTCF0:USTF0",1748911943516,1.46714246,106320.0,106310.0,0.14357152]
["bitfinex-derivatives","BTCF0:USTF0",1748911944106,1.46659825,106320.0,106310.0,0.14357152]
["bitfinex-derivatives","BTCF0:USTF0",1748911944307,1.21659825,106320.0,106310.0,0.14357152]
["bitfinex-derivatives","BTCF0:USTF0",1748911944512,1.22659825,106320.0,106310.0,0.14357152]
["bitfinex-derivatives","BTCF0:USTF0",1748911945416,0.1880195,106310.0,106300.0,0.00221059]
["bitfinex-derivatives","BTCF0:USTF0",1748911945616,1.22926865,106310.0,106300.0,0.23221059]
["bitfinex-derivatives","BTCF0:USTF0",1748911945818,1.32333665,106310.0,106300.0,0.23221059]
["bitfinex-derivatives","BTCF0:USTF0",1748911947523,1.22926865,106310.0,106300.0,0.23221059]
["bitfinex-derivatives","BTCF0:USTF0",1748911947822,1.22926865,106310.0,106300.0,0.23321059]
["bitfinex-derivatives","BTCF0:USTF0",1748911948020,1.22926865,106310.0,106300.0,0.23421059]
["bitfinex-derivatives","BTCF0:USTF0",1748911948529,1.23926865,106310.0,106300.0,0.23421059]
["bitfinex-derivatives","BTCF0:USTF0",1748911949118,1.3157427,106310.0,106300.0,0.01421059]
["bitfinex-derivatives","BTCF0:USTF0",1748911949625,1.3157427,106310.0,106300.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1748911949815,2.4767707,106310.0,106300.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1748911950015,2.6367707,106310.0,106300.0,0.00421059]
["bitfinex-derivatives","BTCF0:USTF0",1748911951416,0.1880371,106300.0,106290.0,0.04748674]
["bitfinex-derivatives","BTCF0:USTF0",1748911951720,0.1880548,106290.0,106280.0,0.04748674]
["bitfinex-derivatives","BTCF0:USTF0",1748911951913,1.23030395,106290.0,106280.0,0.40748674]
["bitfinex-derivatives","BTCF0:USTF0",1748911953933,1.23130395,106290.0,106280.0,0.40748674]
["bitfinex-derivatives","BTCF0:USTF0",1748911954426,1.25015694,106290.0,106280.0,0.40748674]
["bitfinex-derivatives","BTCF0:USTF0",1748911954722,1.25015694,106290.0,106280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748911955922,1.25942057,106290.0,106280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748911957424,1.25942057,106290.0,106280.0,0.35117789]
["bitfinex-derivatives","BTCF0:USTF0",1748911957827,1.25926886,106290.0,106280.0,0.35117789]
["bitfinex-derivatives","BTCF0:USTF0",1748911958625,1.08767971,106290.0,106280.0,0.35117789]
["bitfinex-derivatives","BTCF0:USTF0",1748911958823,0.78210886,106290.0,106280.0,0.41127789]
["bitfinex-derivatives","BTCF0:USTF0",1748911959021,1.30360886,106290.0,106280.0,0.69336049]
["bitfinex-derivatives","BTCF0:USTF0",1748911959325,0.56875608,106290.0,106280.0,0.74084723]
["bitfinex-derivatives","BTCF0:USTF0",1748911959518,0.56875608,106290.0,106280.0,0.94125849]
["bitfinex-derivatives","BTCF0:USTF0",1748911959519,0.48894128,106290.0,106280.0,0.94125849]
["bitfinex-derivatives","BTCF0:USTF0",1748911959720,0.56855618,106290.0,106280.0,0.94267731]
["bitfinex-derivatives","BTCF0:USTF0",1748911959923,0.38070128,106290.0,106280.0,0.94267731]
["bitfinex-derivatives","BTCF0:USTF0",1748911960119,0.38050128,106290.0,106280.0,0.95234323]
["bitfinex-derivatives","BTCF0:USTF0",1748911960319,0.82666128,106290.0,106280.0,1.01168905]
["bitfinex-derivatives","BTCF0:USTF0",1748911960627,1.01471618,106290.0,106280.0,1.01168905]
["bitfinex-derivatives","BTCF0:USTF0",1748911960823,0.82666128,106290.0,106280.0,1.01168905]
["bitfinex-derivatives","BTCF0:USTF0",1748911961015,1.01471618,106290.0,106280.0,1.01168905]
["bitfinex-derivatives","BTCF0:USTF0",1748911961519,1.01471618,106290.0,106280.0,1.00202313]
["bitfinex-derivatives","BTCF0:USTF0",1748911961924,0.362,106290.0,106280.0,1.3579803]
["bitfinex-derivatives","BTCF0:USTF0",1748911962123,0.362,106290.0,106280.0,1.39132611]
["bitfinex-derivatives","BTCF0:USTF0",1748911962319,0.362,106290.0,106280.0,1.34241651]
["bitfinex-derivatives","BTCF0:USTF0",1748911962628,0.5498549,106290.0,106280.0,2.97858257]
["bitfinex-derivatives","BTCF0:USTF0",1748911962821,0.5500549,106290.0,106280.0,2.97858257]
["bitfinex-derivatives","BTCF0:USTF0",1748911964329,0.5500549,106290.0,106280.0,3.33938257]
["bitfinex-derivatives","BTCF0:USTF0",1748911964330,0.0012,106290.0,106280.0,3.33938257]
["bitfinex-derivatives","BTCF0:USTF0",1748911964529,0.1892549,106290.0,106280.0,3.33938257]
["bitfinex-derivatives","BTCF0:USTF0",1748911964733,0.1890549,106290.0,106280.0,2.97858257]
["bitfinex-derivatives","BTCF0:USTF0",1748911964934,0.0012,106290.0,106280.0,3.33938257]
["bitfinex-derivatives","BTCF0:USTF0",1748911965527,0.0012,106290.0,106280.0,3.28120039]
["bitfinex-derivatives","BTCF0:USTF0",1748911965723,0.001,106290.0,106280.0,3.28120039]
["bitfinex-derivatives","BTCF0:USTF0",1748911965931,0.54899158,106300.0,106280.0,3.28120039]
["bitfinex-derivatives","BTCF0:USTF0",1748911965932,0.00014098,106300.0,106290.0,0.1880549]
["bitfinex-derivatives","BTCF0:USTF0",1748911966231,0.18817818,106300.0,106290.0,1.46641215]
["bitfinex-derivatives","BTCF0:USTF0",1748911966431,0.18837818,106300.0,106290.0,1.46641215]
["bitfinex-derivatives","BTCF0:USTF0",1748911967130,0.18837818,106300.0,106290.0,1.53748501]
["bitfinex-derivatives","BTCF0:USTF0",1748911967329,0.19237818,106300.0,106290.0,1.53748501]
["bitfinex-derivatives","BTCF0:USTF0",1748911967531,0.19237818,106300.0,106290.0,1.51991544]
["bitfinex-derivatives","BTCF0:USTF0",1748911968326,0.19237818,106300.0,106290.0,1.38627168]
["bitfinex-derivatives","BTCF0:USTF0",1748911968327,0.55317818,106300.0,106290.0,1.38627168]
["bitfinex-derivatives","BTCF0:USTF0",1748911968525,0.55317818,106300.0,106290.0,1.21468253]
["bitfinex-derivatives","BTCF0:USTF0",1748911969637,0.55317818,106300.0,106290.0,1.38627168]
["bitfinex-derivatives","BTCF0:USTF0",1748911970026,0.55317818,106300.0,106290.0,1.38626296]
["bitfinex-derivatives","BTCF0:USTF0",1748911972236,0.55317818,106300.0,106290.0,1.40348906]
["bitfinex-derivatives","BTCF0:USTF0",1748911973428,0.55317818,106300.0,106290.0,1.35475238]
["bitfinex-derivatives","BTCF0:USTF0",1748911973736,0.55317818,106300.0,106290.0,1.3862468]
["bitfinex-derivatives","BTCF0:USTF0",1748911973936,0.55317818,106300.0,106290.0,1.40375727]
["bitfinex-derivatives","BTCF0:USTF0",1748911975236,0.55317818,106300.0,106290.0,1.45010001]
["bitfinex-derivatives","BTCF0:USTF0",1748911975627,0.55317818,106300.0,106290.0,1.43258954]
["bitfinex-derivatives","BTCF0:USTF0",1748911976337,0.55317818,106300.0,106290.0,1.44975648]
["bitfinex-derivatives","BTCF0:USTF0",1748911976936,0.55317818,106300.0,106290.0,1.40341374]
["bitfinex-derivatives","BTCF0:USTF0",1748911979239,0.55317818,106300.0,106290.0,1.34534145]
["bitfinex-derivatives","BTCF0:USTF0",1748911979538,0.55317818,106300.0,106290.0,1.40341374]
["bitfinex-derivatives","BTCF0:USTF0",1748911980330,0.55317818,106300.0,106290.0,1.34534145]
["bitfinex-derivatives","BTCF0:USTF0",1748911980940,0.55317818,106300.0,106290.0,1.34532125]
["bitfinex-derivatives","BTCF0:USTF0",1748911981528,0.55317818,106300.0,106290.0,0.60989598]
["bitfinex-derivatives","BTCF0:USTF0",1748911981732,0.80954799,106300.0,106290.0,0.18620434]
["bitfinex-derivatives","BTCF0:USTF0",1748911982034,0.63795884,106300.0,106290.0,0.32541306]
["bitfinex-derivatives","BTCF0:USTF0",1748911982229,0.63795884,106300.0,106290.0,0.54681306]
["bitfinex-derivatives","BTCF0:USTF0",1748911982935,0.63795884,106300.0,106290.0,0.63962306]
["bitfinex-derivatives","BTCF0:USTF0",1748911983137,0.63795884,106300.0,106290.0,0.67012306]
["bitfinex-derivatives","BTCF0:USTF0",1748911983546,0.63795884,106300.0,106290.0,0.6227649]
["bitfinex-derivatives","BTCF0:USTF0",1748911985049,0.63795884,106300.0,106290.0,0.67012306]
["bitfinex-derivatives","BTCF0:USTF0",1748911986652,0.63795884,106300.0,106290.0,0.57731306]
["bitfinex-derivatives","BTCF0:USTF0",1748911986856,0.63795884,106300.0,106290.0,0.67012306]
["bitfinex-derivatives","BTCF0:USTF0",1748911987947,0.63795884,106300.0,106290.0,0.66130324]
["bitfinex-derivatives","BTCF0:USTF0",1748911988253,0.63795884,106300.0,106290.0,0.61394508]
["bitfinex-derivatives","BTCF0:USTF0",1748911989357,0.63795884,106300.0,106290.0,0.67312289]
["bitfinex-derivatives","BTCF0:USTF0",1748911989657,0.63795884,106300.0,106290.0,0.84471204]
["bitfinex-derivatives","BTCF0:USTF0",1748911989856,0.00434098,106300.0,106290.0,1.14633423]
["bitfinex-derivatives","BTCF0:USTF0",1748911990049,0.00434098,106300.0,106290.0,0.91467938]
["bitfinex-derivatives","BTCF0:USTF0",1748911990050,0.00414098,106300.0,106290.0,0.91467938]
["bitfinex-derivatives","BTCF0:USTF0",1748911990353,0.19237828,106300.0,106290.0,0.91467938]
["bitfinex-derivatives","BTCF0:USTF0",1748911990658,0.19217828,106300.0,106290.0,0.91467938]
["bitfinex-derivatives","BTCF0:USTF0",1748911990844,0.19237828,106300.0,106290.0,0.91467938]
["bitfinex-derivatives","BTCF0:USTF0",1748911991650,0.00434098,106300.0,106290.0,0.91467938]
["bitfinex-derivatives","BTCF0:USTF0",1748911991847,0.19237828,106300.0,106290.0,0.91467938]
["bitfinex-derivatives","BTCF0:USTF0",1748911992761,0.00434098,106300.0,106290.0,1.20587938]
["bitfinex-derivatives","BTCF0:USTF0",1748911992963,0.00434098,106300.0,106290.0,1.26851095]
["bitfinex-derivatives","BTCF0:USTF0",1748911993461,0.00434098,106300.0,106290.0,1.21043866]
["bitfinex-derivatives","BTCF0:USTF0",1748911993657,0.00434098,106300.0,106290.0,1.28160129]
["bitfinex-derivatives","BTCF0:USTF0",1748911993858,0.19237818,106300.0,106290.0,1.33028666]
["bitfinex-derivatives","BTCF0:USTF0",1748911994363,0.19237818,106300.0,106290.0,2.75912403]
["bitfinex-derivatives","BTCF0:USTF0",1748911994663,0.19237818,106300.0,106290.0,2.83027989]
["bitfinex-derivatives","BTCF0:USTF0",1748911995266,0.19237818,106300.0,106290.0,2.78384873]
["bitfinex-derivatives","BTCF0:USTF0",1748911995561,0.19237818,106300.0,106290.0,2.83026671]
["bitfinex-derivatives","BTCF0:USTF0",1748911995962,0.00434098,106300.0,106290.0,2.83026671]
["bitfinex-derivatives","BTCF0:USTF0",1748911996362,0.00434098,106300.0,106290.0,2.78384873]
["bitfinex-derivatives","BTCF0:USTF0",1748911997266,0.19237828,106300.0,106290.0,2.78384873]
["bitfinex-derivatives","BTCF0:USTF0",1748911997850,0.03524098,106300.0,106290.0,2.78384873]
["bitfinex-derivatives","BTCF0:USTF0",1748911998265,0.03524098,106300.0,106290.0,1.28384873]
["bitfinex-derivatives","BTCF0:USTF0",1748911998855,0.03524098,106300.0,106290.0,2.78379971]
["bitfinex-derivatives","BTCF0:USTF0",1748912000263,0.03524098,106300.0,106290.0,2.81579971]
["bitfinex-derivatives","BTCF0:USTF0",1748912000658,0.22327828,106300.0,106290.0,2.81579971]
["bitfinex-derivatives","BTCF0:USTF0",1748912000858,0.61637828,106300.0,106290.0,2.81579971]
["bitfinex-derivatives","BTCF0:USTF0",1748912001054,0.25557828,106300.0,106290.0,2.81579971]
["bitfinex-derivatives","BTCF0:USTF0",1748912002864,0.25557828,106300.0,106290.0,2.81581614]
["bitfinex-derivatives","BTCF0:USTF0",1748912002865,0.06754098,106300.0,106290.0,2.81581614]
["bitfinex-derivatives","BTCF0:USTF0",1748912003056,0.25557818,106300.0,106290.0,2.86224565]
["bitfinex-derivatives","BTCF0:USTF0",1748912003363,0.25557818,106300.0,106290.0,2.81581614]
["bitfinex-derivatives","BTCF0:USTF0",1748912003555,0.25557818,106300.0,106290.0,2.61950196]
["bitfinex-derivatives","BTCF0:USTF0",1748912003750,0.25557818,106300.0,106290.0,2.79109111]
["bitfinex-derivatives","BTCF0:USTF0",1748912004166,0.06754098,106300.0,106290.0,2.79109111]
["bitfinex-derivatives","BTCF0:USTF0",1748912005164,0.03524098,106300.0,106290.0,2.79109111]
["bitfinex-derivatives","BTCF0:USTF0",1748912005860,0.03524098,106300.0,106290.0,3.15189111]
["bitfinex-derivatives","BTCF0:USTF0",1748912006369,0.03524098,106300.0,106290.0,3.15189577]
["bitfinex-derivatives","BTCF0:USTF0",1748912007356,0.00434098,106300.0,106290.0,3.25985577]
["bitfinex-derivatives","BTCF0:USTF0",1748912007561,0.00414098,106300.0,106290.0,3.28894687]
["bitfinex-derivatives","BTCF0:USTF0",1748912008267,0.00434098,106300.0,106290.0,3.25979534]
["bitfinex-derivatives","BTCF0:USTF0",1748912008765,0.00434098,106300.0,106290.0,3.41589534]
["bitfinex-derivatives","BTCF0:USTF0",1748912009264,0.00434098,106300.0,106290.0,3.86121534]
["bitfinex-derivatives","BTCF0:USTF0",1748912010058,0.19237828,106300.0,106290.0,3.50041534]
["bitfinex-derivatives","BTCF0:USTF0",1748912010265,0.22317828,106300.0,106290.0,3.50040686]
["bitfinex-derivatives","BTCF0:USTF0",1748912010468,0.25377828,106300.0,106290.0,3.50040686]
["bitfinex-derivatives","BTCF0:USTF0",1748912011762,0.61457828,106300.0,106290.0,2.72739771]
["bitfinex-derivatives","BTCF0:USTF0",1748912011957,0.64747828,106300.0,106290.0,1.7308297]
["bitfinex-derivatives","BTCF0:USTF0",1748912012162,0.64747828,106300.0,106290.0,1.90241885]
["bitfinex-derivatives","BTCF0:USTF0",1748912012664,0.64747828,106300.0,106290.0,1.34917885]
["bitfinex-derivatives","BTCF0:USTF0",1748912013870,0.64747828,106300.0,106290.0,1.3027565]
["bitfinex-derivatives","BTCF0:USTF0",1748912014062,0.64747828,106300.0,106290.0,1.79448277]
["bitfinex-derivatives","BTCF0:USTF0",1748912014669,0.64747828,106300.0,106290.0,1.73633078]
["bitfinex-derivatives","BTCF0:USTF0",1748912015769,0.64747828,106300.0,106290.0,1.29105078]
["bitfinex-derivatives","BTCF0:USTF0",1748912015971,0.64747828,106300.0,106290.0,1.73629078]
["bitfinex-derivatives","BTCF0:USTF0",1748912017570,0.28667828,106300.0,106290.0,1.73629078]
["bitfinex-derivatives","BTCF0:USTF0",1748912017866,0.28667828,106300.0,106290.0,1.40683358]
["bitfinex-derivatives","BTCF0:USTF0",1748912018073,0.28667828,106300.0,106290.0,1.85207358]
["bitfinex-derivatives","BTCF0:USTF0",1748912018266,0.28667828,106300.0,106290.0,1.73570921]
["bitfinex-derivatives","BTCF0:USTF0",1748912018569,0.28667828,106300.0,106290.0,1.85207358]
["bitfinex-derivatives","BTCF0:USTF0",1748912018769,0.28667828,106300.0,106290.0,1.76486074]
["bitfinex-derivatives","BTCF0:USTF0",1748912021469,0.28667828,106300.0,106290.0,1.76466266]
["bitfinex-derivatives","BTCF0:USTF0",1748912022672,0.64747828,106300.0,106290.0,1.14783351]
["bitfinex-derivatives","BTCF0:USTF0",1748912022877,0.64747828,106300.0,106290.0,1.31942266]
["bitfinex-derivatives","BTCF0:USTF0",1748912023474,0.64747828,106300.0,106290.0,1.29050343]
["bitfinex-derivatives","BTCF0:USTF0",1748912025170,0.64747828,106300.0,106290.0,1.19617937]
["bitfinex-derivatives","BTCF0:USTF0",1748912025372,0.64747828,106300.0,106290.0,1.29013508]
["bitfinex-derivatives","BTCF0:USTF0",1748912025768,0.64747828,106300.0,106290.0,1.30115834]
["bitfinex-derivatives","BTCF0:USTF0",1748912026071,0.64747828,106300.0,106290.0,1.29013508]
["bitfinex-derivatives","BTCF0:USTF0",1748912026667,0.64747828,106300.0,106290.0,1.30115834]
["bitfinex-derivatives","BTCF0:USTF0",1748912026867,0.64747828,106300.0,106290.0,1.29013508]
["bitfinex-derivatives","BTCF0:USTF0",1748912027069,0.64747828,106300.0,106290.0,1.30115829]
["bitfinex-derivatives","BTCF0:USTF0",1748912027377,0.64747828,106300.0,106290.0,1.30115833]
["bitfinex-derivatives","BTCF0:USTF0",1748912027673,0.64747828,106300.0,106290.0,1.12956918]
["bitfinex-derivatives","BTCF0:USTF0",1748912027974,0.64747828,106300.0,106290.0,1.31218158]
["bitfinex-derivatives","BTCF0:USTF0",1748912028377,0.64747828,106300.0,106290.0,1.32320483]
["bitfinex-derivatives","BTCF0:USTF0",1748912028578,0.64747828,106300.0,106290.0,1.31218158]
["bitfinex-derivatives","BTCF0:USTF0",1748912029069,0.64747828,106300.0,106290.0,1.27579456]
["bitfinex-derivatives","BTCF0:USTF0",1748912029263,0.64747828,106300.0,106290.0,1.10859255]
["bitfinex-derivatives","BTCF0:USTF0",1748912029470,1.09255828,106300.0,106290.0,1.04669255]
["bitfinex-derivatives","BTCF0:USTF0",1748912029780,1.09255828,106300.0,106290.0,1.11601774]
["bitfinex-derivatives","BTCF0:USTF0",1748912029977,1.09255828,106300.0,106290.0,1.10499392]
["bitfinex-derivatives","BTCF0:USTF0",1748912030780,1.09255828,106300.0,106290.0,1.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1748912030980,1.09255828,106300.0,106290.0,1.10499392]
["bitfinex-derivatives","BTCF0:USTF0",1748912031181,1.2212887,106300.0,106290.0,1.24474829]
["bitfinex-derivatives","BTCF0:USTF0",1748912031383,1.2212887,106300.0,106290.0,1.25577224]
["bitfinex-derivatives","BTCF0:USTF0",1748912031673,1.2212887,106300.0,106290.0,1.24474829]
["bitfinex-derivatives","BTCF0:USTF0",1748912031882,1.2212887,106300.0,106290.0,1.25577224]
["bitfinex-derivatives","BTCF0:USTF0",1748912032576,1.2212887,106300.0,106290.0,1.24474829]
["bitfinex-derivatives","BTCF0:USTF0",1748912032976,1.2212887,106300.0,106290.0,1.24474078]
["bitfinex-derivatives","BTCF0:USTF0",1748912033178,0.90448098,106300.0,106290.0,1.28762209]
["bitfinex-derivatives","BTCF0:USTF0",1748912033370,1.09251828,106300.0,106290.0,1.40886999]
["bitfinex-derivatives","BTCF0:USTF0",1748912033569,1.09231828,106300.0,106290.0,1.33954467]
["bitfinex-derivatives","BTCF0:USTF0",1748912033777,1.09231828,106300.0,106290.0,1.35056826]
["bitfinex-derivatives","BTCF0:USTF0",1748912034081,0.90424098,106300.0,106290.0,1.33954467]
["bitfinex-derivatives","BTCF0:USTF0",1748912034281,1.09227828,106300.0,106290.0,1.4669324]
["bitfinex-derivatives","BTCF0:USTF0",1748912034581,1.09227828,106300.0,106290.0,1.35056801]
["bitfinex-derivatives","BTCF0:USTF0",1748912034775,1.09247828,106300.0,106290.0,1.37536658]
["bitfinex-derivatives","BTCF0:USTF0",1748912035684,1.09247828,106300.0,106290.0,1.41946062]
["bitfinex-derivatives","BTCF0:USTF0",1748912035887,1.09247828,106300.0,106290.0,1.39741364]
["bitfinex-derivatives","BTCF0:USTF0",1748912036584,1.09247828,106300.0,106290.0,1.39740839]
["bitfinex-derivatives","BTCF0:USTF0",1748912036780,0.73167828,106300.0,106290.0,1.39740839]
["bitfinex-derivatives","BTCF0:USTF0",1748912037081,1.09247828,106300.0,106290.0,1.40843187]
["bitfinex-derivatives","BTCF0:USTF0",1748912037586,1.09247828,106300.0,106290.0,1.39740839]
["bitfinex-derivatives","BTCF0:USTF0",1748912037772,1.09247828,106300.0,106290.0,1.2588671]
["bitfinex-derivatives","BTCF0:USTF0",1748912037972,1.09247828,106300.0,106290.0,1.26207483]
["bitfinex-derivatives","BTCF0:USTF0",1748912038184,1.26409001,106300.0,106290.0,0.94594539]
["bitfinex-derivatives","BTCF0:USTF0",1748912038374,1.26409001,106300.0,106290.0,0.86598167]
["bitfinex-derivatives","BTCF0:USTF0",1748912038685,1.26409001,106300.0,106290.0,0.85495689]
["bitfinex-derivatives","BTCF0:USTF0",1748912038983,1.26820437,106300.0,106290.0,0.81122676]
["bitfinex-derivatives","BTCF0:USTF0",1748912039283,1.26820437,106300.0,106290.0,0.47457671]
["bitfinex-derivatives","BTCF0:USTF0",1748912039284,1.61224037,106300.0,106290.0,0.47457671]
["bitfinex-derivatives","BTCF0:USTF0",1748912039486,0.188055,106290.0,106280.0,0.0594592]
["bitfinex-derivatives","BTCF0:USTF0",1748912039681,0.82822673,106290.0,106280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748912039887,1.17231473,106290.0,106280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748912042791,1.18931473,106290.0,106280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748912044087,1.63427473,106290.0,106280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748912044491,1.63447473,106290.0,106280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748912045588,1.38447473,106290.0,106280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748912046185,0.93311473,106290.0,106280.0,0.40925046]
["bitfinex-derivatives","BTCF0:USTF0",1748912046385,0.6568148,106290.0,106280.0,0.59656046]
["bitfinex-derivatives","BTCF0:USTF0",1748912046592,0.3608,106290.0,106280.0,0.82763139]
["bitfinex-derivatives","BTCF0:USTF0",1748912046986,0.361,106290.0,106280.0,0.87004229]
["bitfinex-derivatives","BTCF0:USTF0",1748912047182,0.3608,106290.0,106280.0,0.87004229]
["bitfinex-derivatives","BTCF0:USTF0",1748912047387,1.18613446,106300.0,106290.0,0.1880549]
["bitfinex-derivatives","BTCF0:USTF0",1748912047597,1.18613446,106300.0,106290.0,0.71379169]
["bitfinex-derivatives","BTCF0:USTF0",1748912048392,0.74117446,106300.0,106290.0,0.71379169]
["bitfinex-derivatives","BTCF0:USTF0",1748912048694,0.69201188,106300.0,106290.0,0.71379169]
["bitfinex-derivatives","BTCF0:USTF0",1748912048998,1.13893188,106300.0,106290.0,0.71379169]
["bitfinex-derivatives","BTCF0:USTF0",1748912051392,0.69401188,106300.0,106290.0,0.71379169]
["bitfinex-derivatives","BTCF0:USTF0",1748912051599,1.13889188,106300.0,106290.0,0.76036712]
["bitfinex-derivatives","BTCF0:USTF0",1748912051801,1.04482988,106300.0,106290.0,0.93197885]
["bitfinex-derivatives","BTCF0:USTF0",1748912052201,1.04482988,106300.0,106290.0,0.76036712]
["bitfinex-derivatives","BTCF0:USTF0",1748912054010,1.04482988,106300.0,106290.0,0.76036839]
["bitfinex-derivatives","BTCF0:USTF0",1748912055401,0.55297928,106300.0,106290.0,0.76036839]
["bitfinex-derivatives","BTCF0:USTF0",1748912055699,0.55297928,106300.0,106290.0,0.8039272]
["bitfinex-derivatives","BTCF0:USTF0",1748912055700,0.63697928,106300.0,106290.0,0.8039272]
["bitfinex-derivatives","BTCF0:USTF0",1748912056800,0.99777928,106300.0,106290.0,0.8039272]
["bitfinex-derivatives","BTCF0:USTF0",1748912056999,0.99777928,106300.0,106290.0,0.74470041]
["bitfinex-derivatives","BTCF0:USTF0",1748912057707,0.99777928,106300.0,106290.0,0.74471792]
["bitfinex-derivatives","BTCF0:USTF0",1748912057909,0.99777928,106300.0,106290.0,1.03591792]
["bitfinex-derivatives","BTCF0:USTF0",1748912059912,0.99769928,106300.0,106290.0,1.03591792]
["bitfinex-derivatives","BTCF0:USTF0",1748912061518,0.99769928,106300.0,106290.0,1.03593828]
["bitfinex-derivatives","BTCF0:USTF0",1748912064419,0.99769928,106300.0,106290.0,1.09516507]
["bitfinex-derivatives","BTCF0:USTF0",1748912065321,0.99769928,106300.0,106290.0,1.09520444]
["bitfinex-derivatives","BTCF0:USTF0",1748912065917,0.99769928,106300.0,106290.0,1.03597765]
["bitfinex-derivatives","BTCF0:USTF0",1748912066117,0.99769928,106300.0,106290.0,1.09520444]
["bitfinex-derivatives","BTCF0:USTF0",1748912069122,0.99757928,106300.0,106290.0,1.09520444]
["bitfinex-derivatives","BTCF0:USTF0",1748912070126,0.00414098,106300.0,106290.0,1.26681617]
["bitfinex-derivatives","BTCF0:USTF0",1748912070327,0.44870098,106300.0,106290.0,1.26681617]
["bitfinex-derivatives","BTCF0:USTF0",1748912070521,0.44870098,106300.0,106290.0,1.56838938]
["bitfinex-derivatives","BTCF0:USTF0",1748912070522,0.00414098,106300.0,106290.0,1.56838938]
["bitfinex-derivatives","BTCF0:USTF0",1748912070725,0.44890098,106300.0,106290.0,1.35564335]
["bitfinex-derivatives","BTCF0:USTF0",1748912071222,0.44890098,106300.0,106290.0,1.71644335]
["bitfinex-derivatives","BTCF0:USTF0",1748912071624,0.00434098,106300.0,106290.0,1.71644335]
["bitfinex-derivatives","BTCF0:USTF0",1748912072026,0.00434098,106300.0,106290.0,3.21644335]
["bitfinex-derivatives","BTCF0:USTF0",1748912072429,0.00434098,106300.0,106290.0,3.28763933]
["bitfinex-derivatives","BTCF0:USTF0",1748912072630,0.00414098,106300.0,106290.0,3.28763933]
["bitfinex-derivatives","BTCF0:USTF0",1748912072832,0.00434098,106300.0,106290.0,3.28766939]
["bitfinex-derivatives","BTCF0:USTF0",1748912073229,0.00434098,106300.0,106290.0,3.21647341]
["bitfinex-derivatives","BTCF0:USTF0",1748912073529,0.00434098,106300.0,106290.0,3.57127658]
["bitfinex-derivatives","BTCF0:USTF0",1748912074234,0.00434098,106300.0,106290.0,3.64249365]
["bitfinex-derivatives","BTCF0:USTF0",1748912075430,0.00434098,106300.0,106290.0,3.59885557]
["bitfinex-derivatives","BTCF0:USTF0",1748912076335,0.00434098,106300.0,106290.0,3.68630071]
["bitfinex-derivatives","BTCF0:USTF0",1748912076630,0.00434098,106300.0,106290.0,3.73222103]
["bitfinex-derivatives","BTCF0:USTF0",1748912076933,0.00434098,106300.0,106290.0,3.61498275]
["bitfinex-derivatives","BTCF0:USTF0",1748912078838,0.00434098,106300.0,106290.0,3.77108275]
["bitfinex-derivatives","BTCF0:USTF0",1748912079637,0.00434098,106300.0,106290.0,3.68363761]
["bitfinex-derivatives","BTCF0:USTF0",1748912083137,4e-08,106310.0,106300.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1748912083342,0.002,106320.0,106310.0,0.1880195]
["bitfinex-derivatives","BTCF0:USTF0",1748912083527,0.01917612,106330.0,106320.0,0.35961353]
["bitfinex-derivatives","BTCF0:USTF0",1748912083835,0.01937612,106330.0,106320.0,2.76782349]
["bitfinex-derivatives","BTCF0:USTF0",1748912084034,0.01937612,106330.0,106320.0,2.90167308]
["bitfinex-derivatives","BTCF0:USTF0",1748912084238,0.01917612,106330.0,106320.0,2.90167308]
["bitfinex-derivatives","BTCF0:USTF0",1748912084440,0.0002,106330.0,106320.0,3.60092273]
["bitfinex-derivatives","BTCF0:USTF0",1748912084628,0.00014098,106340.0,106330.0,0.1879841]
["bitfinex-derivatives","BTCF0:USTF0",1748912084939,0.00014098,106340.0,106330.0,1.36140104]
["bitfinex-derivatives","BTCF0:USTF0",1748912085240,0.00014098,106340.0,106330.0,1.52543302]
["bitfinex-derivatives","BTCF0:USTF0",1748912085539,0.00014098,106340.0,106330.0,1.36852738]
["bitfinex-derivatives","BTCF0:USTF0",1748912085939,0.00114098,106340.0,106330.0,1.36852738]
["bitfinex-derivatives","BTCF0:USTF0",1748912086240,0.00114098,106340.0,106330.0,1.3092198]
["bitfinex-derivatives","BTCF0:USTF0",1748912086637,0.00214098,106340.0,106330.0,1.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1748912087142,0.00214098,106340.0,106330.0,1.40052738]
["bitfinex-derivatives","BTCF0:USTF0",1748912087337,0.00214098,106340.0,106330.0,1.3412198]
["bitfinex-derivatives","BTCF0:USTF0",1748912087647,0.00214098,106340.0,106330.0,1.29467585]
["bitfinex-derivatives","BTCF0:USTF0",1748912087836,0.00214098,106340.0,106330.0,1.34100129]
["bitfinex-derivatives","BTCF0:USTF0",1748912088443,0.00214098,106340.0,106330.0,1.38451738]
["bitfinex-derivatives","BTCF0:USTF0",1748912089139,0.00214098,106340.0,106330.0,2.88451738]
["bitfinex-derivatives","BTCF0:USTF0",1748912090545,0.00214098,106340.0,106330.0,2.82637366]
["bitfinex-derivatives","BTCF0:USTF0",1748912091050,0.00214098,106340.0,106330.0,2.88451738]
["bitfinex-derivatives","BTCF0:USTF0",1748912091245,0.00214098,106340.0,106330.0,2.82637366]
["bitfinex-derivatives","BTCF0:USTF0",1748912091549,0.00214098,106340.0,106330.0,2.82627518]
["bitfinex-derivatives","BTCF0:USTF0",1748912097440,0.55090748,106340.0,106330.0,2.65466345]
["bitfinex-derivatives","BTCF0:USTF0",1748912097852,0.55090748,106340.0,106330.0,2.82627518]
["bitfinex-derivatives","BTCF0:USTF0",1748912098555,0.55090748,106340.0,106330.0,2.65466345]
["bitfinex-derivatives","BTCF0:USTF0",1748912098740,0.55090748,106340.0,106330.0,2.71397103]
["bitfinex-derivatives","BTCF0:USTF0",1748912099147,0.55090748,106340.0,106330.0,2.7140066]
["bitfinex-derivatives","BTCF0:USTF0",1748912100548,0.36294098,106340.0,106330.0,2.88561833]
["bitfinex-derivatives","BTCF0:USTF0",1748912100756,0.80686098,106340.0,106330.0,2.88561833]
["bitfinex-derivatives","BTCF0:USTF0",1748912101147,0.44626098,106340.0,106330.0,2.88561833]
["bitfinex-derivatives","BTCF0:USTF0",1748912101746,0.80706098,106340.0,106330.0,2.88561833]
["bitfinex-derivatives","BTCF0:USTF0",1748912102452,0.99502738,106340.0,106330.0,2.80889199]
["bitfinex-derivatives","BTCF0:USTF0",1748912102754,0.55110738,106340.0,106330.0,2.80889199]
["bitfinex-derivatives","BTCF0:USTF0",1748912103554,0.72271911,106340.0,106330.0,2.69542398]
["bitfinex-derivatives","BTCF0:USTF0",1748912103851,0.75051911,106340.0,106330.0,2.59378653]
["bitfinex-derivatives","BTCF0:USTF0",1748912104052,0.58302174,106340.0,106330.0,2.59378653]
["bitfinex-derivatives","BTCF0:USTF0",1748912104354,0.86191347,106340.0,106330.0,0.78099247]
["bitfinex-derivatives","BTCF0:USTF0",1748912104553,0.86191347,106340.0,106330.0,0.42668681]
["bitfinex-derivatives","BTCF0:USTF0",1748912105248,0.86191347,106340.0,106330.0,0.55536333]
["bitfinex-derivatives","BTCF0:USTF0",1748912106156,0.85779911,106340.0,106330.0,0.55536333]
["bitfinex-derivatives","BTCF0:USTF0",1748912106456,0.68618738,106340.0,106330.0,0.61726333]
["bitfinex-derivatives","BTCF0:USTF0",1748912106658,0.85779911,106340.0,106330.0,0.61726333]
["bitfinex-derivatives","BTCF0:USTF0",1748912106860,0.86744203,106340.0,106330.0,0.61726333]
["bitfinex-derivatives","BTCF0:USTF0",1748912107550,0.86744203,106340.0,106330.0,0.5698841]
["bitfinex-derivatives","BTCF0:USTF0",1748912108149,0.6956303,106340.0,106330.0,0.5698841]
["bitfinex-derivatives","BTCF0:USTF0",1748912108345,0.6958303,106340.0,106330.0,0.5698841]
["bitfinex-derivatives","BTCF0:USTF0",1748912108759,0.5885503,106340.0,106330.0,0.5698841]
["bitfinex-derivatives","BTCF0:USTF0",1748912108955,1.1396703,106340.0,106330.0,0.5698841]
["bitfinex-derivatives","BTCF0:USTF0",1748912109151,1.1396703,106340.0,106330.0,0.61626082]
["bitfinex-derivatives","BTCF0:USTF0",1748912109457,1.31128203,106340.0,106330.0,0.61627442]
["bitfinex-derivatives","BTCF0:USTF0",1748912109653,1.31128203,106340.0,106330.0,0.5698841]
["bitfinex-derivatives","BTCF0:USTF0",1748912109852,1.31128203,106340.0,106330.0,0.5079841]
["bitfinex-derivatives","BTCF0:USTF0",1748912109853,1.40532603,106340.0,106330.0,0.5079841]
["bitfinex-derivatives","BTCF0:USTF0",1748912110055,1.31128203,106340.0,106330.0,0.5079841]
["bitfinex-derivatives","BTCF0:USTF0",1748912110255,1.31128203,106340.0,106330.0,0.5404841]
["bitfinex-derivatives","BTCF0:USTF0",1748912110447,1.31128203,106340.0,106330.0,0.5717841]
["bitfinex-derivatives","BTCF0:USTF0",1748912111354,1.31128203,106340.0,106330.0,0.67752829]
["bitfinex-derivatives","BTCF0:USTF0",1748912112857,1.31128203,106340.0,106330.0,0.67755628]
["bitfinex-derivatives","BTCF0:USTF0",1748912113465,1.31128203,106340.0,106330.0,0.66573529]
["bitfinex-derivatives","BTCF0:USTF0",1748912113667,1.31128203,106340.0,106330.0,0.6192802]
["bitfinex-derivatives","BTCF0:USTF0",1748912117463,0.76016203,106340.0,106330.0,0.6192802]
["bitfinex-derivatives","BTCF0:USTF0",1748912117658,1.31092203,106340.0,106330.0,0.4312961]
["bitfinex-derivatives","BTCF0:USTF0",1748912117966,1.31092203,106340.0,106330.0,0.6192802]
["bitfinex-derivatives","BTCF0:USTF0",1748912118763,1.30012203,106340.0,106330.0,0.6192802]
["bitfinex-derivatives","BTCF0:USTF0",1748912120668,1.29372203,106340.0,106330.0,0.6192802]
["bitfinex-derivatives","BTCF0:USTF0",1748912121968,0.85000203,106340.0,106330.0,0.6192802]
["bitfinex-derivatives","BTCF0:USTF0",1748912122166,1.28304203,106340.0,106330.0,0.6192802]
["bitfinex-derivatives","BTCF0:USTF0",1748912123562,1.28300203,106340.0,106330.0,0.67759088]
["bitfinex-derivatives","BTCF0:USTF0",1748912124164,1.28300203,106340.0,106330.0,0.67762455]
["bitfinex-derivatives","BTCF0:USTF0",1748912124871,1.30000203,106340.0,106330.0,0.67762455]
["bitfinex-derivatives","BTCF0:USTF0",1748912127874,1.30000203,106340.0,106330.0,0.67766437]
["bitfinex-derivatives","BTCF0:USTF0",1748912129273,1.29360203,106340.0,106330.0,0.67766437]
["bitfinex-derivatives","BTCF0:USTF0",1748912130273,1.28300203,106340.0,106330.0,0.67766437]
["bitfinex-derivatives","BTCF0:USTF0",1748912130869,0.92220203,106340.0,106330.0,0.67766437]
["bitfinex-derivatives","BTCF0:USTF0",1748912131069,1.64380203,106340.0,106330.0,0.67766437]
["bitfinex-derivatives","BTCF0:USTF0",1748912131776,1.64380203,106340.0,106330.0,0.67765794]
["bitfinex-derivatives","BTCF0:USTF0",1748912132377,1.4721903,106340.0,106330.0,0.67765794]
["bitfinex-derivatives","BTCF0:USTF0",1748912132568,1.4720703,106340.0,106330.0,0.63110119]
["bitfinex-derivatives","BTCF0:USTF0",1748912132773,1.4720703,106340.0,106330.0,0.67767364]
["bitfinex-derivatives","BTCF0:USTF0",1748912133176,1.4720703,106340.0,106330.0,0.66212255]
["bitfinex-derivatives","BTCF0:USTF0",1748912134278,1.4720703,106340.0,106330.0,0.73330305]
["bitfinex-derivatives","BTCF0:USTF0",1748912135583,1.4720703,106340.0,106330.0,0.73338881]
["bitfinex-derivatives","BTCF0:USTF0",1748912135775,1.4720703,106340.0,106330.0,0.82619877]
["bitfinex-derivatives","BTCF0:USTF0",1748912137295,1.4720703,106340.0,106330.0,0.38054551]
["bitfinex-derivatives","BTCF0:USTF0",1748912137296,1.98764603,106340.0,106330.0,0.38054551]
["bitfinex-derivatives","BTCF0:USTF0",1748912137483,0.1879839,106330.0,106320.0,0.09210254]
["bitfinex-derivatives","BTCF0:USTF0",1748912137685,0.57820736,106330.0,106320.0,0.02956761]
["bitfinex-derivatives","BTCF0:USTF0",1748912137887,1.40060962,106330.0,106320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912138088,1.54732219,106330.0,106320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912138285,0.1880016,106320.0,106310.0,0.03204098]
["bitfinex-derivatives","BTCF0:USTF0",1748912138595,1.60680219,106320.0,106310.0,0.05204098]
["bitfinex-derivatives","BTCF0:USTF0",1748912138793,1.70086219,106320.0,106310.0,0.05204098]
["bitfinex-derivatives","BTCF0:USTF0",1748912139392,1.58346423,106320.0,106310.0,0.05304098]
["bitfinex-derivatives","BTCF0:USTF0",1748912139694,2.65014423,106320.0,106310.0,0.05304098]
["bitfinex-derivatives","BTCF0:USTF0",1748912139888,2.65014423,106320.0,106310.0,0.02114098]
["bitfinex-derivatives","BTCF0:USTF0",1748912140597,2.7272791,106320.0,106310.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748912140890,2.7472791,106320.0,106310.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912142182,2.7502791,106320.0,106310.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912142386,2.7532791,106320.0,106310.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912143991,2.7532791,106320.0,106310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912144194,3.46067706,106320.0,106310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912144493,3.46067706,106320.0,106290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748912144494,0.188037,106300.0,106290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748912144794,1.65093976,106300.0,106290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748912145098,1.71233976,106300.0,106290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748912145694,1.80641576,106300.0,106290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748912146192,0.1880544,106290.0,106280.0,0.06354098]
["bitfinex-derivatives","BTCF0:USTF0",1748912146492,0.76106613,106290.0,106280.0,0.41354098]
["bitfinex-derivatives","BTCF0:USTF0",1748912147698,0.76106613,106290.0,106280.0,0.44604098]
["bitfinex-derivatives","BTCF0:USTF0",1748912148302,0.76106613,106290.0,106280.0,0.44804098]
["bitfinex-derivatives","BTCF0:USTF0",1748912149204,0.77044151,106290.0,106280.0,0.44804098]
["bitfinex-derivatives","BTCF0:USTF0",1748912150596,0.77455587,106290.0,106280.0,0.44804098]
["bitfinex-derivatives","BTCF0:USTF0",1748912151203,0.77455587,106290.0,106280.0,0.44704098]
["bitfinex-derivatives","BTCF0:USTF0",1748912151404,0.77455587,106290.0,106280.0,0.44504098]
["bitfinex-derivatives","BTCF0:USTF0",1748912153101,1.21787587,106290.0,106280.0,0.22504098]
["bitfinex-derivatives","BTCF0:USTF0",1748912155793,0.77455587,106290.0,106280.0,0.22504098]
["bitfinex-derivatives","BTCF0:USTF0",1748912155993,0.56234414,106290.0,106280.0,0.50592304]
["bitfinex-derivatives","BTCF0:USTF0",1748912156195,1.11262414,106290.0,106280.0,0.70592304]
["bitfinex-derivatives","BTCF0:USTF0",1748912156401,1.11262414,106290.0,106280.0,0.51785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912156709,1.11262414,106290.0,106280.0,0.70592294]
["bitfinex-derivatives","BTCF0:USTF0",1748912156710,1.10830978,106290.0,106280.0,0.70592294]
["bitfinex-derivatives","BTCF0:USTF0",1748912157303,1.10850978,106290.0,106280.0,0.70592294]
["bitfinex-derivatives","BTCF0:USTF0",1748912157514,1.0991344,106290.0,106280.0,0.70592294]
["bitfinex-derivatives","BTCF0:USTF0",1748912158003,0.6558544,106290.0,106280.0,0.70592294]
["bitfinex-derivatives","BTCF0:USTF0",1748912158204,1.0991344,106290.0,106280.0,0.70592294]
["bitfinex-derivatives","BTCF0:USTF0",1748912161815,1.10324876,106290.0,106280.0,0.70592294]
["bitfinex-derivatives","BTCF0:USTF0",1748912165614,1.10324876,106290.0,106280.0,0.51785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912165816,1.10324876,106290.0,106280.0,0.70592304]
["bitfinex-derivatives","BTCF0:USTF0",1748912166017,1.10324876,106290.0,106280.0,0.51785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912166218,1.10324876,106290.0,106280.0,0.70592304]
["bitfinex-derivatives","BTCF0:USTF0",1748912166914,1.10324876,106290.0,106280.0,0.42504098]
["bitfinex-derivatives","BTCF0:USTF0",1748912166915,1.27486049,106290.0,106280.0,0.42504098]
["bitfinex-derivatives","BTCF0:USTF0",1748912167220,1.27486049,106290.0,106280.0,0.23504098]
["bitfinex-derivatives","BTCF0:USTF0",1748912168212,1.10324876,106290.0,106280.0,0.23504098]
["bitfinex-derivatives","BTCF0:USTF0",1748912168411,1.27486049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912168615,1.27466049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912169118,1.27486049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912170419,1.10324876,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912170616,1.27486049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912172219,1.39196692,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912173822,1.27486049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912174420,1.33776049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912178918,0.89448049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912179222,1.33748049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912180315,0.97668049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912180515,1.69828049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912182226,1.81538692,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912182725,1.69828049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912185624,1.70908049,106290.0,106280.0,0.32785094]
["bitfinex-derivatives","BTCF0:USTF0",1748912187217,1.70908049,106290.0,106280.0,0.14014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912187524,1.82618692,106290.0,106280.0,0.14014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912187722,1.82618692,106290.0,106280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912187922,0.1880718,106280.0,106270.0,0.0988702]
["bitfinex-derivatives","BTCF0:USTF0",1748912188235,0.95229416,106280.0,106270.0,0.22168016]
["bitfinex-derivatives","BTCF0:USTF0",1748912188429,0.83518773,106280.0,106270.0,0.22168016]
["bitfinex-derivatives","BTCF0:USTF0",1748912188823,0.95229416,106280.0,106270.0,0.22168016]
["bitfinex-derivatives","BTCF0:USTF0",1748912189533,0.95229416,106280.0,106270.0,0.19168016]
["bitfinex-derivatives","BTCF0:USTF0",1748912190135,1.12390589,106280.0,106270.0,0.0988702]
["bitfinex-derivatives","BTCF0:USTF0",1748912190335,0.1880895,106270.0,106260.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912190520,1.35400123,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912190826,1.47110766,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912191031,1.47140436,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912194430,1.29979263,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912194633,1.47140436,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912194833,0.3708,106270.0,106260.0,0.18810738]
["bitfinex-derivatives","BTCF0:USTF0",1748912195022,0.5488896,106270.0,106260.0,0.69401734]
["bitfinex-derivatives","BTCF0:USTF0",1748912195228,1.0982496,106270.0,106260.0,0.97012437]
["bitfinex-derivatives","BTCF0:USTF0",1748912195530,1.0984496,106270.0,106260.0,2.29851264]
["bitfinex-derivatives","BTCF0:USTF0",1748912195721,1.0982496,106270.0,106260.0,0.79851264]
["bitfinex-derivatives","BTCF0:USTF0",1748912195926,1.0984496,106270.0,106260.0,0.79851264]
["bitfinex-derivatives","BTCF0:USTF0",1748912196134,1.0984496,106270.0,106260.0,2.29851264]
["bitfinex-derivatives","BTCF0:USTF0",1748912196329,0.6556496,106270.0,106260.0,2.29851264]
["bitfinex-derivatives","BTCF0:USTF0",1748912196528,1.0984496,106270.0,106260.0,2.29851264]
["bitfinex-derivatives","BTCF0:USTF0",1748912197527,1.0984496,106270.0,106260.0,2.20570268]
["bitfinex-derivatives","BTCF0:USTF0",1748912197730,1.0984496,106270.0,106260.0,2.29851264]
["bitfinex-derivatives","BTCF0:USTF0",1748912198129,1.0984496,106270.0,106260.0,2.29851581]
["bitfinex-derivatives","BTCF0:USTF0",1748912198330,1.10256396,106270.0,106260.0,2.29851581]
["bitfinex-derivatives","BTCF0:USTF0",1748912198835,1.10252396,106270.0,106260.0,2.29851581]
["bitfinex-derivatives","BTCF0:USTF0",1748912201342,1.0984096,106270.0,106260.0,2.29851581]
["bitfinex-derivatives","BTCF0:USTF0",1748912201742,1.0984096,106270.0,106260.0,2.29852753]
["bitfinex-derivatives","BTCF0:USTF0",1748912202643,1.10252396,106270.0,106260.0,2.29862455]
["bitfinex-derivatives","BTCF0:USTF0",1748912203434,1.10252396,106270.0,106260.0,2.47023628]
["bitfinex-derivatives","BTCF0:USTF0",1748912203627,1.10252396,106270.0,106260.0,2.41066424]
["bitfinex-derivatives","BTCF0:USTF0",1748912203829,1.10252396,106270.0,106260.0,2.23905251]
["bitfinex-derivatives","BTCF0:USTF0",1748912204031,1.10252396,106270.0,106260.0,2.41066424]
["bitfinex-derivatives","BTCF0:USTF0",1748912204437,1.10252396,106270.0,106260.0,2.47023628]
["bitfinex-derivatives","BTCF0:USTF0",1748912204630,1.10252396,106270.0,106260.0,2.29862455]
["bitfinex-derivatives","BTCF0:USTF0",1748912205037,1.10252396,106270.0,106260.0,2.29861037]
["bitfinex-derivatives","BTCF0:USTF0",1748912205645,1.10252396,106270.0,106260.0,2.29861913]
["bitfinex-derivatives","BTCF0:USTF0",1748912206944,0.55320396,106270.0,106260.0,2.41065882]
["bitfinex-derivatives","BTCF0:USTF0",1748912207245,0.63484396,106270.0,106260.0,2.52594676]
["bitfinex-derivatives","BTCF0:USTF0",1748912207441,0.6309296,106270.0,106260.0,2.57047188]
["bitfinex-derivatives","BTCF0:USTF0",1748912207743,0.6309296,106270.0,106260.0,2.62895098]
["bitfinex-derivatives","BTCF0:USTF0",1748912207944,0.6309296,106270.0,106260.0,2.52594676]
["bitfinex-derivatives","BTCF0:USTF0",1748912209344,0.6309296,106270.0,106260.0,2.52593554]
["bitfinex-derivatives","BTCF0:USTF0",1748912210545,0.63504396,106270.0,106260.0,2.52593554]
["bitfinex-derivatives","BTCF0:USTF0",1748912210741,0.44687436,106270.0,106260.0,2.52593554]
["bitfinex-derivatives","BTCF0:USTF0",1748912210934,0.63496396,106270.0,106260.0,2.52593554]
["bitfinex-derivatives","BTCF0:USTF0",1748912211742,0.63496396,106270.0,106260.0,2.81713554]
["bitfinex-derivatives","BTCF0:USTF0",1748912212247,0.63496396,106270.0,106260.0,2.74564909]
["bitfinex-derivatives","BTCF0:USTF0",1748912212740,0.6308496,106270.0,106260.0,2.74564909]
["bitfinex-derivatives","BTCF0:USTF0",1748912213142,0.6308496,106270.0,106260.0,2.70184015]
["bitfinex-derivatives","BTCF0:USTF0",1748912213445,0.6308496,106270.0,106260.0,2.74562282]
["bitfinex-derivatives","BTCF0:USTF0",1748912213650,0.63496396,106270.0,106260.0,2.76138177]
["bitfinex-derivatives","BTCF0:USTF0",1748912214036,0.63496396,106270.0,106260.0,2.76137919]
["bitfinex-derivatives","BTCF0:USTF0",1748912217047,0.63496396,106270.0,106260.0,2.76137372]
["bitfinex-derivatives","BTCF0:USTF0",1748912219954,0.19240396,106270.0,106260.0,2.58976199]
["bitfinex-derivatives","BTCF0:USTF0",1748912220153,0.63480396,106270.0,106260.0,2.76137372]
["bitfinex-derivatives","BTCF0:USTF0",1748912220650,0.6306896,106270.0,106260.0,2.7613662]
["bitfinex-derivatives","BTCF0:USTF0",1748912220847,0.44256,106270.0,106260.0,2.7613662]
["bitfinex-derivatives","BTCF0:USTF0",1748912221146,0.44256,106270.0,106260.0,2.70182458]
["bitfinex-derivatives","BTCF0:USTF0",1748912221543,0.6306495,106270.0,106260.0,2.80513858]
["bitfinex-derivatives","BTCF0:USTF0",1748912222251,0.6306495,106270.0,106260.0,2.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1748912223250,0.6306495,106270.0,106260.0,2.74562885]
["bitfinex-derivatives","BTCF0:USTF0",1748912223459,0.6306495,106270.0,106260.0,2.57401712]
["bitfinex-derivatives","BTCF0:USTF0",1748912223757,0.63476386,106270.0,106260.0,2.64824974]
["bitfinex-derivatives","BTCF0:USTF0",1748912224054,0.44667436,106270.0,106260.0,2.81986147]
["bitfinex-derivatives","BTCF0:USTF0",1748912224253,0.00431436,106270.0,106260.0,2.76031985]
["bitfinex-derivatives","BTCF0:USTF0",1748912224449,0.44663436,106270.0,106260.0,2.76031985]
["bitfinex-derivatives","BTCF0:USTF0",1748912224843,0.44252,106270.0,106260.0,2.76031985]
["bitfinex-derivatives","BTCF0:USTF0",1748912225039,0.44252,106270.0,106260.0,2.8480385]
["bitfinex-derivatives","BTCF0:USTF0",1748912225352,0.44248,106270.0,106260.0,2.83413218]
["bitfinex-derivatives","BTCF0:USTF0",1748912226249,0.44228,106270.0,106260.0,2.83413218]
["bitfinex-derivatives","BTCF0:USTF0",1748912226552,0.44248,106270.0,106260.0,2.83413218]
["bitfinex-derivatives","BTCF0:USTF0",1748912226747,0.0002,106270.0,106260.0,2.83413218]
["bitfinex-derivatives","BTCF0:USTF0",1748912226946,0.44248,106270.0,106260.0,2.83413067]
["bitfinex-derivatives","BTCF0:USTF0",1748912228556,0.6305695,106270.0,106260.0,2.83413067]
["bitfinex-derivatives","BTCF0:USTF0",1748912229246,0.44248,106270.0,106260.0,2.83413067]
["bitfinex-derivatives","BTCF0:USTF0",1748912230653,0.44248,106270.0,106260.0,2.83416214]
["bitfinex-derivatives","BTCF0:USTF0",1748912230955,0.44248,106270.0,106260.0,2.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1748912231159,0.6305695,106270.0,106260.0,2.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1748912232944,0.44248,106270.0,106260.0,2.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1748912236460,0.6305684,106270.0,106260.0,2.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1748912237367,0.44248,106270.0,106260.0,2.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1748912237861,0.44248,106270.0,106260.0,2.90595552]
["bitfinex-derivatives","BTCF0:USTF0",1748912238058,0.6305689,106270.0,106260.0,2.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1748912238263,0.44248,106270.0,106260.0,2.83429599]
["bitfinex-derivatives","BTCF0:USTF0",1748912238460,0.0002,106270.0,106260.0,2.83435162]
["bitfinex-derivatives","BTCF0:USTF0",1748912238663,0.5817242,106280.0,106270.0,0.1880889]
["bitfinex-derivatives","BTCF0:USTF0",1748912238664,0.1575242,106280.0,106270.0,0.1880889]
["bitfinex-derivatives","BTCF0:USTF0",1748912238849,0.5996042,106280.0,106270.0,1.28900352]
["bitfinex-derivatives","BTCF0:USTF0",1748912239050,0.12557619,106280.0,106270.0,1.45278574]
["bitfinex-derivatives","BTCF0:USTF0",1748912239252,0.61359638,106290.0,106280.0,0.1880719]
["bitfinex-derivatives","BTCF0:USTF0",1748912239463,0.99303518,106290.0,106280.0,2.62448091]
["bitfinex-derivatives","BTCF0:USTF0",1748912239656,0.99303518,106290.0,106280.0,2.42515565]
["bitfinex-derivatives","BTCF0:USTF0",1748912239864,0.99323518,106290.0,106280.0,2.59676738]
["bitfinex-derivatives","BTCF0:USTF0",1748912240060,0.61379518,106290.0,106280.0,2.59676738]
["bitfinex-derivatives","BTCF0:USTF0",1748912240260,1.05583518,106290.0,106280.0,2.45283055]
["bitfinex-derivatives","BTCF0:USTF0",1748912241969,1.05583518,106290.0,106280.0,2.31915689]
["bitfinex-derivatives","BTCF0:USTF0",1748912242169,1.05583518,106290.0,106280.0,2.38115408]
["bitfinex-derivatives","BTCF0:USTF0",1748912242358,1.05583518,106290.0,106280.0,2.45273714]
["bitfinex-derivatives","BTCF0:USTF0",1748912243961,1.05994954,106290.0,106280.0,2.60883714]
["bitfinex-derivatives","BTCF0:USTF0",1748912244269,1.05994954,106290.0,106280.0,2.90003714]
["bitfinex-derivatives","BTCF0:USTF0",1748912245066,1.05583518,106290.0,106280.0,2.90003714]
["bitfinex-derivatives","BTCF0:USTF0",1748912245566,1.05583518,106290.0,106280.0,2.93203714]
["bitfinex-derivatives","BTCF0:USTF0",1748912245773,1.05583518,106290.0,106280.0,2.93198906]
["bitfinex-derivatives","BTCF0:USTF0",1748912246660,1.05583518,106290.0,106280.0,2.8874147]
["bitfinex-derivatives","BTCF0:USTF0",1748912247559,0.61379518,106290.0,106280.0,2.8874147]
["bitfinex-derivatives","BTCF0:USTF0",1748912247765,1.05567518,106290.0,106280.0,2.8874147]
["bitfinex-derivatives","BTCF0:USTF0",1748912248565,1.05567518,106290.0,106280.0,2.7313147]
["bitfinex-derivatives","BTCF0:USTF0",1748912249464,1.05567518,106290.0,106280.0,2.64233238]
["bitfinex-derivatives","BTCF0:USTF0",1748912249667,1.05567518,106290.0,106280.0,2.73130262]
["bitfinex-derivatives","BTCF0:USTF0",1748912250070,1.05978954,106290.0,106280.0,2.73130262]
["bitfinex-derivatives","BTCF0:USTF0",1748912251166,1.05567518,106290.0,106280.0,2.73130262]
["bitfinex-derivatives","BTCF0:USTF0",1748912251374,1.05567518,106290.0,106280.0,2.71425764]
["bitfinex-derivatives","BTCF0:USTF0",1748912252867,1.08757518,106290.0,106280.0,2.71425764]
["bitfinex-derivatives","BTCF0:USTF0",1748912253269,1.08757518,106290.0,106280.0,2.6252874]
["bitfinex-derivatives","BTCF0:USTF0",1748912253469,1.08757518,106290.0,106280.0,2.71425671]
["bitfinex-derivatives","BTCF0:USTF0",1748912253672,1.08757518,106290.0,106280.0,2.5999382]
["bitfinex-derivatives","BTCF0:USTF0",1748912253673,1.05567518,106290.0,106280.0,2.5999382]
["bitfinex-derivatives","BTCF0:USTF0",1748912255182,1.05978954,106290.0,106280.0,2.5999382]
["bitfinex-derivatives","BTCF0:USTF0",1748912255978,1.09088954,106290.0,106280.0,2.5999382]
["bitfinex-derivatives","BTCF0:USTF0",1748912256179,1.09088954,106290.0,106280.0,2.3087382]
["bitfinex-derivatives","BTCF0:USTF0",1748912257180,1.09088954,106290.0,106280.0,2.3087894]
["bitfinex-derivatives","BTCF0:USTF0",1748912258374,1.08677518,106290.0,106280.0,2.3087894]
["bitfinex-derivatives","BTCF0:USTF0",1748912259175,1.21553194,106290.0,106280.0,2.43754616]
["bitfinex-derivatives","BTCF0:USTF0",1748912260180,1.08677518,106290.0,106280.0,2.43754616]
["bitfinex-derivatives","BTCF0:USTF0",1748912260485,1.05567518,106290.0,106280.0,2.43754616]
["bitfinex-derivatives","BTCF0:USTF0",1748912260993,1.05567518,106290.0,106280.0,2.43758912]
["bitfinex-derivatives","BTCF0:USTF0",1748912262693,1.18443194,106290.0,106280.0,2.43758912]
["bitfinex-derivatives","BTCF0:USTF0",1748912263191,1.05567518,106290.0,106280.0,2.43758912]
["bitfinex-derivatives","BTCF0:USTF0",1748912263491,1.05978954,106290.0,106280.0,2.43758912]
["bitfinex-derivatives","BTCF0:USTF0",1748912263691,1.05978954,106290.0,106280.0,2.55196249]
["bitfinex-derivatives","BTCF0:USTF0",1748912264288,1.05567518,106290.0,106280.0,2.55196249]
["bitfinex-derivatives","BTCF0:USTF0",1748912264592,1.05567518,106290.0,106280.0,2.46284416]
["bitfinex-derivatives","BTCF0:USTF0",1748912264793,1.05567518,106290.0,106280.0,2.55212699]
["bitfinex-derivatives","BTCF0:USTF0",1748912265296,1.18443194,106290.0,106280.0,2.55212699]
["bitfinex-derivatives","BTCF0:USTF0",1748912268399,1.18443194,106290.0,106280.0,2.55219671]
["bitfinex-derivatives","BTCF0:USTF0",1748912268898,0.82363194,106290.0,106280.0,2.55219671]
["bitfinex-derivatives","BTCF0:USTF0",1748912269099,1.18443194,106290.0,106280.0,2.55219671]
["bitfinex-derivatives","BTCF0:USTF0",1748912269297,1.18443194,106290.0,106280.0,2.50821927]
["bitfinex-derivatives","BTCF0:USTF0",1748912269900,1.18443194,106290.0,106280.0,1.00821927]
["bitfinex-derivatives","BTCF0:USTF0",1748912270100,1.18423194,106290.0,106280.0,1.00821927]
["bitfinex-derivatives","BTCF0:USTF0",1748912270295,1.18423194,106290.0,106280.0,2.50821927]
["bitfinex-derivatives","BTCF0:USTF0",1748912270598,1.18423194,106290.0,106280.0,2.61313369]
["bitfinex-derivatives","BTCF0:USTF0",1748912271393,1.1883463,106290.0,106280.0,2.61313369]
["bitfinex-derivatives","BTCF0:USTF0",1748912271595,1.1883463,106290.0,106280.0,2.50841583]
["bitfinex-derivatives","BTCF0:USTF0",1748912272895,1.1883463,106290.0,106280.0,1.00841583]
["bitfinex-derivatives","BTCF0:USTF0",1748912273405,1.05547518,106290.0,106280.0,2.50841583]
["bitfinex-derivatives","BTCF0:USTF0",1748912273906,1.02337518,106290.0,106280.0,2.50841583]
["bitfinex-derivatives","BTCF0:USTF0",1748912276005,1.02337518,106290.0,106280.0,2.50845551]
["bitfinex-derivatives","BTCF0:USTF0",1748912276393,0.99247518,106290.0,106280.0,2.50845551]
["bitfinex-derivatives","BTCF0:USTF0",1748912277100,0.99263518,106290.0,106280.0,2.59626536]
["bitfinex-derivatives","BTCF0:USTF0",1748912278890,0.99263518,106290.0,106280.0,2.4675086]
["bitfinex-derivatives","BTCF0:USTF0",1748912279095,0.99263518,106290.0,106280.0,2.59626536]
["bitfinex-derivatives","BTCF0:USTF0",1748912279296,1.12139194,106290.0,106280.0,2.59626536]
["bitfinex-derivatives","BTCF0:USTF0",1748912279495,1.12139194,106290.0,106280.0,2.50845551]
["bitfinex-derivatives","BTCF0:USTF0",1748912279696,1.12139194,106290.0,106280.0,2.45106177]
["bitfinex-derivatives","BTCF0:USTF0",1748912279897,1.12139194,106290.0,106280.0,2.78765985]
["bitfinex-derivatives","BTCF0:USTF0",1748912280603,1.1255063,106290.0,106280.0,2.78765985]
["bitfinex-derivatives","BTCF0:USTF0",1748912284202,1.1255063,106290.0,106280.0,2.65890309]
["bitfinex-derivatives","BTCF0:USTF0",1748912284409,1.1894063,106290.0,106280.0,2.78765985]
["bitfinex-derivatives","BTCF0:USTF0",1748912285308,1.31816306,106290.0,106280.0,0.77297329]
["bitfinex-derivatives","BTCF0:USTF0",1748912285605,1.31816306,106290.0,106280.0,0.41938672]
["bitfinex-derivatives","BTCF0:USTF0",1748912285606,1.70395106,106290.0,106280.0,0.41938672]
["bitfinex-derivatives","BTCF0:USTF0",1748912285903,1.82135419,106290.0,106280.0,0.42327645]
["bitfinex-derivatives","BTCF0:USTF0",1748912286093,1.82135419,106290.0,106280.0,0.37787837]
["bitfinex-derivatives","BTCF0:USTF0",1748912286300,1.70379106,106290.0,106280.0,0.37787837]
["bitfinex-derivatives","BTCF0:USTF0",1748912286496,1.70379106,106290.0,106280.0,0.35010497]
["bitfinex-derivatives","BTCF0:USTF0",1748912286707,1.82126166,106290.0,106280.0,0.35010497]
["bitfinex-derivatives","BTCF0:USTF0",1748912286908,1.82126166,106290.0,106280.0,0.13787837]
["bitfinex-derivatives","BTCF0:USTF0",1748912287313,1.73551607,106290.0,106280.0,0.13787837]
["bitfinex-derivatives","BTCF0:USTF0",1748912287513,1.73551607,106290.0,106280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748912289906,1.29423607,106290.0,106280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748912290211,0.20730976,106280.0,106270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912290401,1.22851622,106280.0,106270.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912290607,0.1880895,106270.0,106260.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912290808,1.25723743,106270.0,106260.0,0.35000008]
["bitfinex-derivatives","BTCF0:USTF0",1748912291412,0.81595743,106270.0,106260.0,0.35000008]
["bitfinex-derivatives","BTCF0:USTF0",1748912291604,0.81595743,106270.0,106260.0,0.53810728]
["bitfinex-derivatives","BTCF0:USTF0",1748912291605,0.6136895,106270.0,106260.0,0.53810728]
["bitfinex-derivatives","BTCF0:USTF0",1748912291808,0.9901688,106270.0,106260.0,0.87428517]
["bitfinex-derivatives","BTCF0:USTF0",1748912292112,0.9901688,106270.0,106260.0,1.2705037]
["bitfinex-derivatives","BTCF0:USTF0",1748912292302,0.9903688,106270.0,106260.0,1.2705037]
["bitfinex-derivatives","BTCF0:USTF0",1748912292711,0.9901688,106270.0,106260.0,1.09873577]
["bitfinex-derivatives","BTCF0:USTF0",1748912293308,0.9903688,106270.0,106260.0,1.09872192]
["bitfinex-derivatives","BTCF0:USTF0",1748912294404,1.0208688,106270.0,106260.0,1.09872192]
["bitfinex-derivatives","BTCF0:USTF0",1748912295109,1.0208688,106270.0,106260.0,1.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1748912295515,1.19263673,106270.0,106260.0,1.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1748912295708,1.22453673,106270.0,106260.0,0.94611129]
["bitfinex-derivatives","BTCF0:USTF0",1748912296620,1.0222688,106270.0,106260.0,1.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1748912296818,0.9903688,106270.0,106260.0,1.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1748912297012,0.9903688,106270.0,106260.0,0.99371724]
["bitfinex-derivatives","BTCF0:USTF0",1748912297212,0.9903688,106270.0,106260.0,1.03893581]
["bitfinex-derivatives","BTCF0:USTF0",1748912297412,0.361,106270.0,106260.0,1.21070374]
["bitfinex-derivatives","BTCF0:USTF0",1748912297715,0.3608,106270.0,106260.0,1.32635601]
["bitfinex-derivatives","BTCF0:USTF0",1748912297917,0.361,106270.0,106260.0,1.37041353]
["bitfinex-derivatives","BTCF0:USTF0",1748912298223,0.802,106270.0,106260.0,2.92893601]
["bitfinex-derivatives","BTCF0:USTF0",1748912298418,0.8022,106270.0,106260.0,2.92893601]
["bitfinex-derivatives","BTCF0:USTF0",1748912298619,0.0002,106270.0,106260.0,3.01325639]
["bitfinex-derivatives","BTCF0:USTF0",1748912298819,0.0002,106270.0,106260.0,2.98497053]
["bitfinex-derivatives","BTCF0:USTF0",1748912298820,0.4414,106270.0,106260.0,2.98497053]
["bitfinex-derivatives","BTCF0:USTF0",1748912299916,0.00431436,106270.0,106260.0,2.98497053]
["bitfinex-derivatives","BTCF0:USTF0",1748912300121,0.44551436,106270.0,106260.0,2.98497053]
["bitfinex-derivatives","BTCF0:USTF0",1748912300520,0.00431436,106270.0,106260.0,2.98497053]
["bitfinex-derivatives","BTCF0:USTF0",1748912300717,0.00431436,106270.0,106260.0,3.88328438]
["bitfinex-derivatives","BTCF0:USTF0",1748912300917,0.0002,106270.0,106260.0,3.82475631]
["bitfinex-derivatives","BTCF0:USTF0",1748912301130,0.46039796,106280.0,106270.0,0.1880886]
["bitfinex-derivatives","BTCF0:USTF0",1748912301318,0.46039796,106280.0,106270.0,1.48547763]
["bitfinex-derivatives","BTCF0:USTF0",1748912301923,0.64846886,106280.0,106270.0,1.48547763]
["bitfinex-derivatives","BTCF0:USTF0",1748912302122,0.64846886,106280.0,106270.0,1.06502488]
["bitfinex-derivatives","BTCF0:USTF0",1748912302321,0.01923796,106280.0,106270.0,1.13659806]
["bitfinex-derivatives","BTCF0:USTF0",1748912302820,0.01923796,106280.0,106270.0,1.22460363]
["bitfinex-derivatives","BTCF0:USTF0",1748912303025,0.46035796,106280.0,106270.0,1.22460363]
["bitfinex-derivatives","BTCF0:USTF0",1748912303223,0.01923796,106280.0,106270.0,1.15303045]
["bitfinex-derivatives","BTCF0:USTF0",1748912303620,0.01923796,106280.0,106270.0,2.76845219]
["bitfinex-derivatives","BTCF0:USTF0",1748912303816,0.01923796,106280.0,106270.0,2.57810151]
["bitfinex-derivatives","BTCF0:USTF0",1748912304021,0.02335232,106280.0,106270.0,2.57810151]
["bitfinex-derivatives","BTCF0:USTF0",1748912304515,0.02335232,106280.0,106270.0,2.48903527]
["bitfinex-derivatives","BTCF0:USTF0",1748912304728,0.02335232,106280.0,106270.0,2.57808759]
["bitfinex-derivatives","BTCF0:USTF0",1748912304920,0.01923796,106280.0,106270.0,2.57808759]
["bitfinex-derivatives","BTCF0:USTF0",1748912305226,0.01923796,106280.0,106270.0,3.01492584]
["bitfinex-derivatives","BTCF0:USTF0",1748912306229,0.01923796,106280.0,106270.0,2.59564275]
["bitfinex-derivatives","BTCF0:USTF0",1748912306422,0.01923796,106280.0,106270.0,3.24764275]
["bitfinex-derivatives","BTCF0:USTF0",1748912306726,0.36294098,106290.0,106280.0,0.1880709]
["bitfinex-derivatives","BTCF0:USTF0",1748912306928,0.00214098,106290.0,106280.0,0.94231754]
["bitfinex-derivatives","BTCF0:USTF0",1748912307225,0.00214098,106290.0,106280.0,0.98615672]
["bitfinex-derivatives","BTCF0:USTF0",1748912307528,0.00234098,106290.0,106280.0,0.97419473]
["bitfinex-derivatives","BTCF0:USTF0",1748912307726,0.00234098,106290.0,106280.0,0.91458794]
["bitfinex-derivatives","BTCF0:USTF0",1748912307927,0.00234098,106290.0,106280.0,0.97418817]
["bitfinex-derivatives","BTCF0:USTF0",1748912309025,0.00234098,106290.0,106280.0,2.83498817]
["bitfinex-derivatives","BTCF0:USTF0",1748912309325,0.00234098,106290.0,106280.0,2.84447288]
["bitfinex-derivatives","BTCF0:USTF0",1748912310430,0.00234098,106290.0,106280.0,6.84447288]
["bitfinex-derivatives","BTCF0:USTF0",1748912310619,0.00234098,106290.0,106280.0,6.78487265]
["bitfinex-derivatives","BTCF0:USTF0",1748912312129,0.00234098,106290.0,106280.0,6.78477459]
["bitfinex-derivatives","BTCF0:USTF0",1748912312320,0.00234098,106290.0,106280.0,7.07597459]
["bitfinex-derivatives","BTCF0:USTF0",1748912313735,0.00234098,106290.0,106280.0,7.35015791]
["bitfinex-derivatives","BTCF0:USTF0",1748912314433,0.00234098,106290.0,106280.0,7.45571791]
["bitfinex-derivatives","BTCF0:USTF0",1748912314834,0.00234098,106290.0,106280.0,7.41192789]
["bitfinex-derivatives","BTCF0:USTF0",1748912315436,0.00234098,106290.0,106280.0,7.58358673]
["bitfinex-derivatives","BTCF0:USTF0",1748912315636,0.00234098,106290.0,106280.0,7.52409559]
["bitfinex-derivatives","BTCF0:USTF0",1748912315832,0.00234098,106290.0,106280.0,7.35227614]
["bitfinex-derivatives","BTCF0:USTF0",1748912316039,0.00234098,106290.0,106280.0,7.52404407]
["bitfinex-derivatives","BTCF0:USTF0",1748912316247,0.00234098,106290.0,106280.0,7.35227614]
["bitfinex-derivatives","BTCF0:USTF0",1748912316448,0.00234098,106290.0,106280.0,7.41176239]
["bitfinex-derivatives","BTCF0:USTF0",1748912316648,0.00234098,106290.0,106280.0,7.31895243]
["bitfinex-derivatives","BTCF0:USTF0",1748912316849,0.00234098,106290.0,106280.0,7.41176239]
["bitfinex-derivatives","BTCF0:USTF0",1748912318451,0.00234098,106290.0,106280.0,7.41176863]
["bitfinex-derivatives","BTCF0:USTF0",1748912318750,0.00234098,106290.0,106280.0,7.85260863]
["bitfinex-derivatives","BTCF0:USTF0",1748912319149,0.00645534,106290.0,106280.0,7.85260863]
["bitfinex-derivatives","BTCF0:USTF0",1748912319449,0.00645534,106290.0,106280.0,7.80750908]
["bitfinex-derivatives","BTCF0:USTF0",1748912319751,0.00645534,106290.0,106280.0,7.85263022]
["bitfinex-derivatives","BTCF0:USTF0",1748912320145,0.00234098,106290.0,106280.0,7.85263022]
["bitfinex-derivatives","BTCF0:USTF0",1748912321350,0.00234098,106290.0,106280.0,7.94044007]
["bitfinex-derivatives","BTCF0:USTF0",1748912323250,0.00234098,106290.0,106280.0,7.89531893]
["bitfinex-derivatives","BTCF0:USTF0",1748912323551,0.00234098,106290.0,106280.0,7.94047446]
["bitfinex-derivatives","BTCF0:USTF0",1748912325147,0.00234098,106290.0,106280.0,7.99656348]
["bitfinex-derivatives","BTCF0:USTF0",1748912325347,0.00234098,106290.0,106280.0,7.86651161]
["bitfinex-derivatives","BTCF0:USTF0",1748912326454,1e-08,106290.0,106280.0,8.03827954]
["bitfinex-derivatives","BTCF0:USTF0",1748912326755,0.032,106300.0,106290.0,0.1880534]
["bitfinex-derivatives","BTCF0:USTF0",1748912326955,0.032,106300.0,106290.0,1.79463511]
["bitfinex-derivatives","BTCF0:USTF0",1748912327152,0.032,106300.0,106290.0,3.29469123]
["bitfinex-derivatives","BTCF0:USTF0",1748912327350,0.032,106300.0,106290.0,2.93389123]
["bitfinex-derivatives","BTCF0:USTF0",1748912328647,0.0322,106300.0,106290.0,2.93389123]
["bitfinex-derivatives","BTCF0:USTF0",1748912329146,0.0322,106300.0,106290.0,3.0088224]
["bitfinex-derivatives","BTCF0:USTF0",1748912329755,0.0655,106300.0,106290.0,3.0088224]
["bitfinex-derivatives","BTCF0:USTF0",1748912330457,0.0655,106300.0,106290.0,2.95036818]
["bitfinex-derivatives","BTCF0:USTF0",1748912334765,0.0655,106300.0,106290.0,2.95043837]
["bitfinex-derivatives","BTCF0:USTF0",1748912338465,0.0002,106300.0,106290.0,2.8611438]
["bitfinex-derivatives","BTCF0:USTF0",1748912338764,1.10217999,106310.0,106300.0,0.1880356]
["bitfinex-derivatives","BTCF0:USTF0",1748912338970,1.10217999,106310.0,106300.0,1.09749906]
["bitfinex-derivatives","BTCF0:USTF0",1748912340673,1.10217999,106310.0,106300.0,0.92573113]
["bitfinex-derivatives","BTCF0:USTF0",1748912341269,1.10217999,106310.0,106300.0,0.92572778]
["bitfinex-derivatives","BTCF0:USTF0",1748912341869,1.10217999,106310.0,106300.0,1.21692778]
["bitfinex-derivatives","BTCF0:USTF0",1748912342274,1.10217999,106310.0,106300.0,1.38869571]
["bitfinex-derivatives","BTCF0:USTF0",1748912343874,1.10217999,106310.0,106300.0,1.30101437]
["bitfinex-derivatives","BTCF0:USTF0",1748912344669,1.10217999,106310.0,106300.0,1.25574573]
["bitfinex-derivatives","BTCF0:USTF0",1748912344874,1.10217999,106310.0,106300.0,1.30100356]
["bitfinex-derivatives","BTCF0:USTF0",1748912345477,1.10217999,106310.0,106300.0,1.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1748912345777,0.91404119,106310.0,106300.0,1.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1748912345966,1.10205909,106310.0,106300.0,1.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1748912346978,1.10205909,106310.0,106300.0,1.43280766]
["bitfinex-derivatives","BTCF0:USTF0",1748912347876,1.10205899,106310.0,106300.0,1.43280714]
["bitfinex-derivatives","BTCF0:USTF0",1748912348079,1.10205899,106310.0,106300.0,1.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1748912348474,1.10617335,106310.0,106300.0,1.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1748912348781,1.07557335,106310.0,106300.0,1.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1748912349572,0.71061909,106310.0,106300.0,1.3886849]
["bitfinex-derivatives","BTCF0:USTF0",1748912349773,1.07141909,106310.0,106300.0,1.48149486]
["bitfinex-derivatives","BTCF0:USTF0",1748912351281,1.07141909,106310.0,106300.0,1.4384761]
["bitfinex-derivatives","BTCF0:USTF0",1748912352377,0.88340119,106310.0,106300.0,1.43847842]
["bitfinex-derivatives","BTCF0:USTF0",1748912353085,1.07141909,106310.0,106300.0,1.43847842]
["bitfinex-derivatives","BTCF0:USTF0",1748912353782,1.07141909,106310.0,106300.0,1.32424765]
["bitfinex-derivatives","BTCF0:USTF0",1748912356175,0.71061909,106310.0,106300.0,1.32428254]
["bitfinex-derivatives","BTCF0:USTF0",1748912356375,1.07141909,106310.0,106300.0,1.38284468]
["bitfinex-derivatives","BTCF0:USTF0",1748912356685,1.07553345,106310.0,106300.0,1.38284468]
["bitfinex-derivatives","BTCF0:USTF0",1748912357488,0.02299555,106310.0,106300.0,1.87235426]
["bitfinex-derivatives","BTCF0:USTF0",1748912357683,8e-08,106310.0,106300.0,2.64307512]
["bitfinex-derivatives","BTCF0:USTF0",1748912357897,8e-08,106310.0,106300.0,2.77219432]
["bitfinex-derivatives","BTCF0:USTF0",1748912358185,0.002,106320.0,106310.0,0.1880179]
["bitfinex-derivatives","BTCF0:USTF0",1748912358376,0.002,106320.0,106310.0,1.80437377]
["bitfinex-derivatives","BTCF0:USTF0",1748912358576,0.002,106320.0,106310.0,1.90827089]
["bitfinex-derivatives","BTCF0:USTF0",1748912358785,0.0022,106320.0,106310.0,1.89376506]
["bitfinex-derivatives","BTCF0:USTF0",1748912358978,0.0022,106320.0,106310.0,1.82211914]
["bitfinex-derivatives","BTCF0:USTF0",1748912359375,0.0022,106320.0,106310.0,1.95222271]
["bitfinex-derivatives","BTCF0:USTF0",1748912359779,0.0022,106320.0,106310.0,1.9521988]
["bitfinex-derivatives","BTCF0:USTF0",1748912360381,0.0022,106320.0,106310.0,1.90813494]
["bitfinex-derivatives","BTCF0:USTF0",1748912361381,0.0022,106320.0,106310.0,1.96724084]
["bitfinex-derivatives","BTCF0:USTF0",1748912362384,0.0022,106320.0,106310.0,2.0387878]
["bitfinex-derivatives","BTCF0:USTF0",1748912363375,0.0022,106320.0,106310.0,1.95089739]
["bitfinex-derivatives","BTCF0:USTF0",1748912363578,0.0022,106320.0,106310.0,1.95088098]
["bitfinex-derivatives","BTCF0:USTF0",1748912363783,0.0022,106320.0,106310.0,1.86487577]
["bitfinex-derivatives","BTCF0:USTF0",1748912364389,0.0022,106320.0,106310.0,1.98183397]
["bitfinex-derivatives","BTCF0:USTF0",1748912364583,0.0022,106320.0,106310.0,1.86487577]
["bitfinex-derivatives","BTCF0:USTF0",1748912365587,0.002,106320.0,106310.0,1.86487577]
["bitfinex-derivatives","BTCF0:USTF0",1748912365783,0.0022,106320.0,106310.0,1.86487577]
["bitfinex-derivatives","BTCF0:USTF0",1748912365984,0.00014098,106330.0,106320.0,0.3441002]
["bitfinex-derivatives","BTCF0:USTF0",1748912366288,0.00014098,106330.0,106320.0,1.51210163]
["bitfinex-derivatives","BTCF0:USTF0",1748912367283,0.00014098,106330.0,106320.0,1.51194914]
["bitfinex-derivatives","BTCF0:USTF0",1748912367480,0.00014098,106330.0,106320.0,1.58344078]
["bitfinex-derivatives","BTCF0:USTF0",1748912367888,0.00014098,106330.0,106320.0,1.67133119]
["bitfinex-derivatives","BTCF0:USTF0",1748912368088,0.00014098,106330.0,106320.0,1.58343205]
["bitfinex-derivatives","BTCF0:USTF0",1748912368286,0.00014098,106330.0,106320.0,1.5394084]
["bitfinex-derivatives","BTCF0:USTF0",1748912369390,0.00014098,106330.0,106320.0,1.9002084]
["bitfinex-derivatives","BTCF0:USTF0",1748912370386,0.00014098,106330.0,106320.0,1.5394084]
["bitfinex-derivatives","BTCF0:USTF0",1748912370595,0.00014098,106330.0,106320.0,1.9002084]
["bitfinex-derivatives","BTCF0:USTF0",1748912371095,0.00014098,106330.0,106320.0,1.81124281]
["bitfinex-derivatives","BTCF0:USTF0",1748912371289,0.00014098,106330.0,106320.0,1.90014514]
["bitfinex-derivatives","BTCF0:USTF0",1748912371489,0.00014098,106330.0,106320.0,3.40014514]
["bitfinex-derivatives","BTCF0:USTF0",1748912372093,0.00014098,106330.0,106320.0,3.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1748912373896,0.00014098,106330.0,106320.0,3.40014514]
["bitfinex-derivatives","BTCF0:USTF0",1748912374789,0.00014098,106330.0,106320.0,3.32868379]
["bitfinex-derivatives","BTCF0:USTF0",1748912374988,0.00014098,106330.0,106320.0,3.28491325]
["bitfinex-derivatives","BTCF0:USTF0",1748912376887,0.00014098,106330.0,106320.0,3.72471325]
["bitfinex-derivatives","BTCF0:USTF0",1748912377086,0.00014098,106330.0,106320.0,4.00128358]
["bitfinex-derivatives","BTCF0:USTF0",1748912377287,0.49828,106350.0,106340.0,0.1879649]
["bitfinex-derivatives","BTCF0:USTF0",1748912377590,0.93616863,106350.0,106340.0,1.20396869]
["bitfinex-derivatives","BTCF0:USTF0",1748912377797,0.03072863,106350.0,106340.0,1.36973004]
["bitfinex-derivatives","BTCF0:USTF0",1748912377996,0.47048863,106350.0,106340.0,2.86973004]
["bitfinex-derivatives","BTCF0:USTF0",1748912378191,0.83128863,106350.0,106340.0,2.86973004]
["bitfinex-derivatives","BTCF0:USTF0",1748912378798,0.83128863,106350.0,106340.0,2.85781974]
["bitfinex-derivatives","BTCF0:USTF0",1748912378987,0.83128863,106350.0,106340.0,2.86740059]
["bitfinex-derivatives","BTCF0:USTF0",1748912380590,0.86258863,106350.0,106340.0,2.86740059]
["bitfinex-derivatives","BTCF0:USTF0",1748912382496,0.86258863,106350.0,106340.0,2.86727021]
["bitfinex-derivatives","BTCF0:USTF0",1748912383402,0.36112863,106350.0,106340.0,2.86727021]
["bitfinex-derivatives","BTCF0:USTF0",1748912383702,0.80076863,106350.0,106340.0,2.86727021]
["bitfinex-derivatives","BTCF0:USTF0",1748912384301,0.80076863,106350.0,106340.0,3.02337021]
["bitfinex-derivatives","BTCF0:USTF0",1748912385001,0.43996863,106350.0,106340.0,3.02337021]
["bitfinex-derivatives","BTCF0:USTF0",1748912385203,0.80076863,106350.0,106340.0,3.02337021]
["bitfinex-derivatives","BTCF0:USTF0",1748912385399,0.42262863,106350.0,106340.0,3.02337021]
["bitfinex-derivatives","BTCF0:USTF0",1748912386002,0.61057583,106350.0,106340.0,2.93453559]
["bitfinex-derivatives","BTCF0:USTF0",1748912386206,0.42262863,106350.0,106340.0,2.93453559]
["bitfinex-derivatives","BTCF0:USTF0",1748912386403,0.42262863,106350.0,106340.0,3.02342219]
["bitfinex-derivatives","BTCF0:USTF0",1748912387197,0.42262863,106350.0,106340.0,3.08183773]
["bitfinex-derivatives","BTCF0:USTF0",1748912388609,0.42262863,106350.0,106340.0,3.02228668]
["bitfinex-derivatives","BTCF0:USTF0",1748912389301,0.61057573,106350.0,106340.0,3.02228668]
["bitfinex-derivatives","BTCF0:USTF0",1748912389606,1.05009573,106350.0,106340.0,3.01270583]
["bitfinex-derivatives","BTCF0:USTF0",1748912389807,1.08249573,106350.0,106340.0,3.01270583]
["bitfinex-derivatives","BTCF0:USTF0",1748912390206,1.08249573,106350.0,106340.0,2.95429029]
["bitfinex-derivatives","BTCF0:USTF0",1748912390503,1.08249573,106350.0,106340.0,3.01393904]
["bitfinex-derivatives","BTCF0:USTF0",1748912393805,1.08249573,106350.0,106340.0,2.92505244]
["bitfinex-derivatives","BTCF0:USTF0",1748912394011,1.08249573,106350.0,106340.0,3.01388723]
["bitfinex-derivatives","BTCF0:USTF0",1748912395309,1.08661009,106350.0,106340.0,3.01388723]
["bitfinex-derivatives","BTCF0:USTF0",1748912396006,1.08661009,106350.0,106340.0,2.59344694]
["bitfinex-derivatives","BTCF0:USTF0",1748912396207,1.36290042,106350.0,106340.0,0.75153329]
["bitfinex-derivatives","BTCF0:USTF0",1748912396412,1.36290042,106350.0,106340.0,0.70767219]
["bitfinex-derivatives","BTCF0:USTF0",1748912396612,1.36290042,106350.0,106340.0,0.6626985]
["bitfinex-derivatives","BTCF0:USTF0",1748912397114,1.36290042,106350.0,106340.0,0.8506633]
["bitfinex-derivatives","BTCF0:USTF0",1748912397708,1.19137009,106350.0,106340.0,0.89564672]
["bitfinex-derivatives","BTCF0:USTF0",1748912400214,1.19137009,106350.0,106340.0,0.60444672]
["bitfinex-derivatives","BTCF0:USTF0",1748912400614,1.19097009,106350.0,106340.0,0.77597705]
["bitfinex-derivatives","BTCF0:USTF0",1748912400811,1.19117009,106350.0,106340.0,0.87247947]
["bitfinex-derivatives","BTCF0:USTF0",1748912401412,1.18705573,106350.0,106340.0,0.87247947]
["bitfinex-derivatives","BTCF0:USTF0",1748912402110,1.18701573,106350.0,106340.0,0.87247947]
["bitfinex-derivatives","BTCF0:USTF0",1748912402319,1.15461573,106350.0,106340.0,0.87247947]
["bitfinex-derivatives","BTCF0:USTF0",1748912402818,1.15465573,106350.0,106340.0,0.87247947]
["bitfinex-derivatives","BTCF0:USTF0",1748912403117,1.15465573,106350.0,106340.0,1.02493818]
["bitfinex-derivatives","BTCF0:USTF0",1748912403118,1.01955583,106350.0,106340.0,1.02493818]
["bitfinex-derivatives","BTCF0:USTF0",1748912403308,1.01975583,106350.0,106340.0,0.97200107]
["bitfinex-derivatives","BTCF0:USTF0",1748912403508,1.05285583,106350.0,106340.0,1.01703438]
["bitfinex-derivatives","BTCF0:USTF0",1748912403709,1.05285583,106350.0,106340.0,2.51703907]
["bitfinex-derivatives","BTCF0:USTF0",1748912403904,1.08605583,106350.0,106340.0,2.32971369]
["bitfinex-derivatives","BTCF0:USTF0",1748912404109,1.08605583,106350.0,106340.0,2.62091369]
["bitfinex-derivatives","BTCF0:USTF0",1748912404410,1.08605583,106350.0,106340.0,2.68062129]
["bitfinex-derivatives","BTCF0:USTF0",1748912404605,0.64677583,106350.0,106340.0,2.68062129]
["bitfinex-derivatives","BTCF0:USTF0",1748912404810,1.05281583,106350.0,106340.0,2.62091369]
["bitfinex-derivatives","BTCF0:USTF0",1748912405221,1.05281583,106350.0,106340.0,2.79244402]
["bitfinex-derivatives","BTCF0:USTF0",1748912405515,0.98831583,106350.0,106340.0,2.85096341]
["bitfinex-derivatives","BTCF0:USTF0",1748912405713,0.98811583,106350.0,106340.0,2.9225904]
["bitfinex-derivatives","BTCF0:USTF0",1748912405910,0.98831583,106350.0,106340.0,2.9225904]
["bitfinex-derivatives","BTCF0:USTF0",1748912406115,0.98831583,106350.0,106340.0,2.86407101]
["bitfinex-derivatives","BTCF0:USTF0",1748912406314,0.98831583,106350.0,106340.0,2.9225904]
["bitfinex-derivatives","BTCF0:USTF0",1748912407414,0.54907583,106350.0,106340.0,2.96746689]
["bitfinex-derivatives","BTCF0:USTF0",1748912407717,0.54907583,106350.0,106340.0,2.96656153]
["bitfinex-derivatives","BTCF0:USTF0",1748912407718,0.98831583,106350.0,106340.0,2.96656153]
["bitfinex-derivatives","BTCF0:USTF0",1748912407918,0.98831583,106350.0,106340.0,2.9224693]
["bitfinex-derivatives","BTCF0:USTF0",1748912408116,0.98831583,106350.0,106340.0,2.96656218]
["bitfinex-derivatives","BTCF0:USTF0",1748912408510,0.98831583,106350.0,106340.0,2.96656252]
["bitfinex-derivatives","BTCF0:USTF0",1748912408814,0.98831583,106350.0,106340.0,2.9224946]
["bitfinex-derivatives","BTCF0:USTF0",1748912409014,0.98827583,106350.0,106340.0,2.9224946]
["bitfinex-derivatives","BTCF0:USTF0",1748912409516,0.98827583,106350.0,106340.0,2.75096427]
["bitfinex-derivatives","BTCF0:USTF0",1748912409713,0.54907583,106350.0,106340.0,2.9224946]
["bitfinex-derivatives","BTCF0:USTF0",1748912409908,0.98827583,106350.0,106340.0,2.6312946]
["bitfinex-derivatives","BTCF0:USTF0",1748912410314,0.62747583,106350.0,106340.0,2.6312946]
["bitfinex-derivatives","BTCF0:USTF0",1748912410813,0.98827583,106350.0,106340.0,2.6312946]
["bitfinex-derivatives","BTCF0:USTF0",1748912411219,0.98827583,106350.0,106340.0,2.37099367]
["bitfinex-derivatives","BTCF0:USTF0",1748912411516,0.98827583,106350.0,106340.0,2.55967217]
["bitfinex-derivatives","BTCF0:USTF0",1748912413821,0.98827583,106350.0,106340.0,2.78742446]
["bitfinex-derivatives","BTCF0:USTF0",1748912414020,0.54907583,106350.0,106340.0,2.78742446]
["bitfinex-derivatives","BTCF0:USTF0",1748912414221,0.98819583,106350.0,106340.0,2.78742446]
["bitfinex-derivatives","BTCF0:USTF0",1748912415118,0.98819583,106350.0,106340.0,2.71577217]
["bitfinex-derivatives","BTCF0:USTF0",1748912415721,0.98819583,106350.0,106340.0,2.78742446]
["bitfinex-derivatives","BTCF0:USTF0",1748912416023,0.36112863,106350.0,106340.0,3.09504674]
["bitfinex-derivatives","BTCF0:USTF0",1748912416223,0.80000863,106350.0,106340.0,3.09504674]
["bitfinex-derivatives","BTCF0:USTF0",1748912416516,0.36112863,106350.0,106340.0,3.09504674]
["bitfinex-derivatives","BTCF0:USTF0",1748912417024,0.00014098,106360.0,106350.0,0.1879472]
["bitfinex-derivatives","BTCF0:USTF0",1748912417319,1.03852448,106370.0,106360.0,0.28073946]
["bitfinex-derivatives","BTCF0:USTF0",1748912417524,1.03852448,106370.0,106360.0,1.01240135]
["bitfinex-derivatives","BTCF0:USTF0",1748912417820,1.0349722,106370.0,106360.0,1.05777459]
["bitfinex-derivatives","BTCF0:USTF0",1748912418024,1.0349722,106370.0,106360.0,2.55777459]
["bitfinex-derivatives","BTCF0:USTF0",1748912418622,1.0349722,106370.0,106360.0,2.55772134]
["bitfinex-derivatives","BTCF0:USTF0",1748912418925,1.0349722,106370.0,106360.0,2.56704226]
["bitfinex-derivatives","BTCF0:USTF0",1748912419217,1.0349722,106370.0,106360.0,2.49543608]
["bitfinex-derivatives","BTCF0:USTF0",1748912419625,1.0347722,106370.0,106360.0,2.49543608]
["bitfinex-derivatives","BTCF0:USTF0",1748912420323,1.0349722,106370.0,106360.0,2.49543608]
["bitfinex-derivatives","BTCF0:USTF0",1748912420624,1.0349722,106370.0,106360.0,2.55506536]
["bitfinex-derivatives","BTCF0:USTF0",1748912420824,1.0349722,106370.0,106360.0,2.62874699]
["bitfinex-derivatives","BTCF0:USTF0",1748912421424,0.0002,106370.0,106360.0,2.62874699]
["bitfinex-derivatives","BTCF0:USTF0",1748912421725,0.80106114,106380.0,106370.0,0.1879118]
["bitfinex-derivatives","BTCF0:USTF0",1748912422020,1.24006114,106380.0,106370.0,0.91849576]
["bitfinex-derivatives","BTCF0:USTF0",1748912422320,1.27196114,106380.0,106370.0,0.91974807]
["bitfinex-derivatives","BTCF0:USTF0",1748912422525,1.27192114,106380.0,106370.0,0.91974807]
["bitfinex-derivatives","BTCF0:USTF0",1748912422724,1.27192114,106380.0,106370.0,0.848227]
["bitfinex-derivatives","BTCF0:USTF0",1748912423226,1.27192114,106380.0,106370.0,0.90781252]
["bitfinex-derivatives","BTCF0:USTF0",1748912423928,1.27164114,106380.0,106370.0,0.90781252]
["bitfinex-derivatives","BTCF0:USTF0",1748912424429,1.29083059,106380.0,106370.0,0.73628219]
["bitfinex-derivatives","BTCF0:USTF0",1748912424821,0.74739059,106380.0,106370.0,1.02748219]
["bitfinex-derivatives","BTCF0:USTF0",1748912425014,1.29083059,106380.0,106370.0,1.02748219]
["bitfinex-derivatives","BTCF0:USTF0",1748912426529,1.24385279,106380.0,106370.0,1.02748219]
["bitfinex-derivatives","BTCF0:USTF0",1748912426729,0.50525109,106380.0,106370.0,1.19901252]
["bitfinex-derivatives","BTCF0:USTF0",1748912426932,1.13202529,106380.0,106370.0,1.139427]
["bitfinex-derivatives","BTCF0:USTF0",1748912427130,1.13182529,106380.0,106370.0,1.139427]
["bitfinex-derivatives","BTCF0:USTF0",1748912427326,1.13202529,106380.0,106370.0,1.139427]
["bitfinex-derivatives","BTCF0:USTF0",1748912427831,1.02750529,106380.0,106370.0,1.139427]
["bitfinex-derivatives","BTCF0:USTF0",1748912428131,1.02730529,106380.0,106370.0,1.139427]
["bitfinex-derivatives","BTCF0:USTF0",1748912428429,1.02746529,106380.0,106370.0,1.19896161]
["bitfinex-derivatives","BTCF0:USTF0",1748912428629,1.02746529,106380.0,106370.0,1.29177157]
["bitfinex-derivatives","BTCF0:USTF0",1748912429325,1.02746529,106380.0,106370.0,1.12024124]
["bitfinex-derivatives","BTCF0:USTF0",1748912429532,1.02746529,106380.0,106370.0,1.29177157]
["bitfinex-derivatives","BTCF0:USTF0",1748912429828,1.02746529,106380.0,106370.0,1.12016085]
["bitfinex-derivatives","BTCF0:USTF0",1748912430031,1.26019562,106380.0,106370.0,0.68720448]
["bitfinex-derivatives","BTCF0:USTF0",1748912430227,1.29069562,106380.0,106370.0,0.33720448]
["bitfinex-derivatives","BTCF0:USTF0",1748912430429,1.38470363,106380.0,106370.0,0.18125231]
["bitfinex-derivatives","BTCF0:USTF0",1748912430622,0.1879295,106360.0,106350.0,0.06017865]
["bitfinex-derivatives","BTCF0:USTF0",1748912430823,2.0645703,106360.0,106350.0,0.36688577]
["bitfinex-derivatives","BTCF0:USTF0",1748912431136,0.1879472,106350.0,106340.0,0.04427101]
["bitfinex-derivatives","BTCF0:USTF0",1748912431324,0.75238365,106350.0,106340.0,0.4579649]
["bitfinex-derivatives","BTCF0:USTF0",1748912431527,1.29570365,106350.0,106340.0,0.4579649]
["bitfinex-derivatives","BTCF0:USTF0",1748912431831,1.29570365,106350.0,106340.0,0.4884649]
["bitfinex-derivatives","BTCF0:USTF0",1748912432133,1.12437332,106350.0,106340.0,0.4884649]
["bitfinex-derivatives","BTCF0:USTF0",1748912432335,0.58105332,106350.0,106340.0,0.54799951]
["bitfinex-derivatives","BTCF0:USTF0",1748912432542,1.12437332,106350.0,106340.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1748912432736,1.12417332,106350.0,106340.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1748912432937,1.12437332,106350.0,106340.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1748912433442,1.12437332,106350.0,106340.0,0.59663284]
["bitfinex-derivatives","BTCF0:USTF0",1748912433640,1.12437332,106350.0,106340.0,0.76816317]
["bitfinex-derivatives","BTCF0:USTF0",1748912433641,0.68557332,106350.0,106340.0,0.76816317]
["bitfinex-derivatives","BTCF0:USTF0",1748912433832,1.12441332,106350.0,106340.0,0.76816317]
["bitfinex-derivatives","BTCF0:USTF0",1748912434239,1.12421332,106350.0,106340.0,0.76816317]
["bitfinex-derivatives","BTCF0:USTF0",1748912434440,1.12441332,106350.0,106340.0,0.76816317]
["bitfinex-derivatives","BTCF0:USTF0",1748912435043,0.58105332,106350.0,106340.0,0.76816317]
["bitfinex-derivatives","BTCF0:USTF0",1748912435238,1.12437332,106350.0,106340.0,0.76816317]
["bitfinex-derivatives","BTCF0:USTF0",1748912437047,1.13997332,106350.0,106340.0,0.76814762]
["bitfinex-derivatives","BTCF0:USTF0",1748912437346,1.13997332,106350.0,106340.0,0.59661729]
["bitfinex-derivatives","BTCF0:USTF0",1748912438045,1.13997332,106350.0,106340.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1748912438941,1.14408768,106350.0,106340.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1748912440052,1.13997332,106350.0,106340.0,0.5516649]
["bitfinex-derivatives","BTCF0:USTF0",1748912440438,1.12437332,106350.0,106340.0,0.72319523]
["bitfinex-derivatives","BTCF0:USTF0",1748912440639,1.12417332,106350.0,106340.0,0.72319523]
["bitfinex-derivatives","BTCF0:USTF0",1748912440851,1.12437332,106350.0,106340.0,0.72319523]
["bitfinex-derivatives","BTCF0:USTF0",1748912441354,1.12437332,106350.0,106340.0,0.76813314]
["bitfinex-derivatives","BTCF0:USTF0",1748912441749,1.12437332,106350.0,106340.0,0.8609431]
["bitfinex-derivatives","BTCF0:USTF0",1748912442349,1.12437332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912443257,0.68557332,106350.0,106340.0,0.72319523]
["bitfinex-derivatives","BTCF0:USTF0",1748912443453,1.12433332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912443753,1.12413332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912443952,1.12433332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912445344,0.58105332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912445545,1.12433332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912447057,1.12433332,106350.0,106340.0,0.64447486]
["bitfinex-derivatives","BTCF0:USTF0",1748912447254,1.15743332,106350.0,106340.0,0.64447486]
["bitfinex-derivatives","BTCF0:USTF0",1748912447752,1.17303332,106350.0,106340.0,0.64447486]
["bitfinex-derivatives","BTCF0:USTF0",1748912452960,1.15735332,106350.0,106340.0,0.64447486]
["bitfinex-derivatives","BTCF0:USTF0",1748912453158,1.15735332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912453364,1.12425332,106350.0,106340.0,0.81600519]
["bitfinex-derivatives","BTCF0:USTF0",1748912453857,1.12425332,106350.0,106340.0,0.86098823]
["bitfinex-derivatives","BTCF0:USTF0",1748912454565,1.12425332,106350.0,106340.0,0.8755398]
["bitfinex-derivatives","BTCF0:USTF0",1748912455253,1.12425332,106350.0,106340.0,0.86098698]
["bitfinex-derivatives","BTCF0:USTF0",1748912455554,1.12425332,106350.0,106340.0,0.92052159]
["bitfinex-derivatives","BTCF0:USTF0",1748912455761,1.12425332,106350.0,106340.0,0.92053154]
["bitfinex-derivatives","BTCF0:USTF0",1748912456264,1.12421332,106350.0,106340.0,0.92053154]
["bitfinex-derivatives","BTCF0:USTF0",1748912456761,1.12401332,106350.0,106340.0,0.92053154]
["bitfinex-derivatives","BTCF0:USTF0",1748912456954,1.12421332,106350.0,106340.0,0.92053154]
["bitfinex-derivatives","BTCF0:USTF0",1748912459465,1.12421332,106350.0,106340.0,0.92059563]
["bitfinex-derivatives","BTCF0:USTF0",1748912459667,1.12421332,106350.0,106340.0,0.7490653]
["bitfinex-derivatives","BTCF0:USTF0",1748912459865,1.12421332,106350.0,106340.0,0.74910921]
["bitfinex-derivatives","BTCF0:USTF0",1748912460262,1.12421332,106350.0,106340.0,0.6895746]
["bitfinex-derivatives","BTCF0:USTF0",1748912461763,1.29574365,106350.0,106340.0,0.19862843]
["bitfinex-derivatives","BTCF0:USTF0",1748912461967,1.70797565,106350.0,106340.0,0.11152107]
["bitfinex-derivatives","BTCF0:USTF0",1748912462264,2.06468822,106350.0,106340.0,0.0998465]
["bitfinex-derivatives","BTCF0:USTF0",1748912463160,0.1879648,106340.0,106330.0,0.09295651]
["bitfinex-derivatives","BTCF0:USTF0",1748912463359,0.93912322,106340.0,106330.0,0.66457172]
["bitfinex-derivatives","BTCF0:USTF0",1748912463558,0.93912322,106340.0,106330.0,0.66552522]
["bitfinex-derivatives","BTCF0:USTF0",1748912463761,0.64381997,106340.0,106330.0,0.66552522]
["bitfinex-derivatives","BTCF0:USTF0",1748912463957,1.15409997,106340.0,106330.0,0.83705555]
["bitfinex-derivatives","BTCF0:USTF0",1748912464369,0.71628303,106340.0,106330.0,0.98965828]
["bitfinex-derivatives","BTCF0:USTF0",1748912464662,1.15480303,106340.0,106330.0,0.98965828]
["bitfinex-derivatives","BTCF0:USTF0",1748912465064,1.15480303,106340.0,106330.0,0.81812795]
["bitfinex-derivatives","BTCF0:USTF0",1748912465669,1.15480303,106340.0,106330.0,0.77299791]
["bitfinex-derivatives","BTCF0:USTF0",1748912465866,1.15480303,106340.0,106330.0,0.81810699]
["bitfinex-derivatives","BTCF0:USTF0",1748912466181,1.23159375,106340.0,106330.0,0.81810699]
["bitfinex-derivatives","BTCF0:USTF0",1748912466372,1.23159375,106340.0,106330.0,0.77299791]
["bitfinex-derivatives","BTCF0:USTF0",1748912467172,1.23159375,106340.0,106330.0,0.81810225]
["bitfinex-derivatives","BTCF0:USTF0",1748912469466,1.23159375,106340.0,106330.0,0.81811826]
["bitfinex-derivatives","BTCF0:USTF0",1748912469676,1.23159375,106340.0,106330.0,0.81814102]
["bitfinex-derivatives","BTCF0:USTF0",1748912470673,1.23159375,106340.0,106330.0,0.53734856]
["bitfinex-derivatives","BTCF0:USTF0",1748912470877,1.27939375,106340.0,106330.0,0.72533106]
["bitfinex-derivatives","BTCF0:USTF0",1748912471070,1.30939375,106340.0,106330.0,0.53734856]
["bitfinex-derivatives","BTCF0:USTF0",1748912471264,1.27939375,106340.0,106330.0,0.53734856]
["bitfinex-derivatives","BTCF0:USTF0",1748912471671,1.27939375,106340.0,106330.0,0.72532319]
["bitfinex-derivatives","BTCF0:USTF0",1748912472563,1.27939375,106340.0,106330.0,0.53734069]
["bitfinex-derivatives","BTCF0:USTF0",1748912472868,1.45092408,106340.0,106330.0,0.41673978]
["bitfinex-derivatives","BTCF0:USTF0",1748912473063,1.54496808,106340.0,106330.0,0.41673978]
["bitfinex-derivatives","BTCF0:USTF0",1748912473271,1.54496808,106340.0,106330.0,0.37161268]
["bitfinex-derivatives","BTCF0:USTF0",1748912473574,1.45092408,106340.0,106330.0,0.37161268]
["bitfinex-derivatives","BTCF0:USTF0",1748912474861,1.53092408,106340.0,106330.0,0.34071268]
["bitfinex-derivatives","BTCF0:USTF0",1748912475072,1.43692328,106340.0,106320.0,0.09300091]
["bitfinex-derivatives","BTCF0:USTF0",1748912475268,1.43692328,106340.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748912475269,0.76601283,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748912475462,0.76726514,106330.0,106320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748912475861,0.79876514,106330.0,106320.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1748912479464,0.89281714,106330.0,106320.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1748912480664,0.8969315,106330.0,106320.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1748912481568,0.8969315,106330.0,106320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748912482577,0.8028795,106330.0,106320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748912483076,1.8696395,106330.0,106320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748912483279,1.9496395,106330.0,106320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748912483478,1.9596395,106330.0,106320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748912484178,2.5023995,106330.0,106320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748912484369,2.5023995,106330.0,106320.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1748912484881,2.4923995,106330.0,106320.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1748912485174,2.4923995,106330.0,106320.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1748912485575,1.9340395,106330.0,106320.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1748912485770,2.47248514,106330.0,106320.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1748912486663,2.4767995,106330.0,106320.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748912486864,2.5023995,106330.0,106320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748912489372,0.1880001,106320.0,106310.0,0.06394098]
["bitfinex-derivatives","BTCF0:USTF0",1748912489672,0.84822134,106320.0,106310.0,0.17374098]
["bitfinex-derivatives","BTCF0:USTF0",1748912490068,0.84897059,106320.0,106310.0,0.17374098]
["bitfinex-derivatives","BTCF0:USTF0",1748912490469,0.85897059,106320.0,106310.0,0.17374098]
["bitfinex-derivatives","BTCF0:USTF0",1748912490670,1.34050092,106320.0,106310.0,0.14254098]
["bitfinex-derivatives","BTCF0:USTF0",1748912490870,1.45794473,106320.0,106310.0,0.03254098]
["bitfinex-derivatives","BTCF0:USTF0",1748912491274,1.45794473,106320.0,106310.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912493477,1.55200473,106320.0,106310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912493877,1.43456092,106320.0,106310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912494077,1.58127349,106320.0,106310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912495776,1.58127349,106320.0,106310.0,0.03250008]
["bitfinex-derivatives","BTCF0:USTF0",1748912495978,1.58538785,106320.0,106310.0,0.03250008]
["bitfinex-derivatives","BTCF0:USTF0",1748912496475,1.5861371,106320.0,106310.0,0.03250008]
["bitfinex-derivatives","BTCF0:USTF0",1748912497081,0.1880178,106310.0,106300.0,0.06406961]
["bitfinex-derivatives","BTCF0:USTF0",1748912497385,1.52979663,106310.0,106300.0,0.13406961]
["bitfinex-derivatives","BTCF0:USTF0",1748912497584,1.54104894,106310.0,106300.0,0.13406961]
["bitfinex-derivatives","BTCF0:USTF0",1748912498093,1.54104894,106310.0,106300.0,0.10336961]
["bitfinex-derivatives","BTCF0:USTF0",1748912498385,0.1880355,106300.0,106290.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912498579,0.97454914,106300.0,106290.0,0.20104098]
["bitfinex-derivatives","BTCF0:USTF0",1748912498773,0.9750522,106300.0,106290.0,0.03104098]
["bitfinex-derivatives","BTCF0:USTF0",1748912498978,1.09217805,106300.0,106290.0,0.03104098]
["bitfinex-derivatives","BTCF0:USTF0",1748912499279,0.9750522,106300.0,106290.0,0.03104098]
["bitfinex-derivatives","BTCF0:USTF0",1748912500389,0.9750522,106300.0,106290.0,0.06364098]
["bitfinex-derivatives","BTCF0:USTF0",1748912500576,0.74002187,106300.0,106290.0,0.34450414]
["bitfinex-derivatives","BTCF0:USTF0",1748912500779,0.56872187,106300.0,106290.0,0.49450414]
["bitfinex-derivatives","BTCF0:USTF0",1748912501091,1.12412772,106300.0,106290.0,0.73720414]
["bitfinex-derivatives","BTCF0:USTF0",1748912501283,1.00720187,106300.0,106290.0,0.73720414]
["bitfinex-derivatives","BTCF0:USTF0",1748912501786,0.98856781,106300.0,106290.0,0.73720414]
["bitfinex-derivatives","BTCF0:USTF0",1748912501986,1.0077854,106300.0,106290.0,0.73720414]
["bitfinex-derivatives","BTCF0:USTF0",1748912502386,1.1119854,106300.0,106290.0,0.73720414]
["bitfinex-derivatives","BTCF0:USTF0",1748912502681,0.6735054,106300.0,106290.0,0.73720414]
["bitfinex-derivatives","BTCF0:USTF0",1748912502885,1.1119854,106300.0,106290.0,0.73720414]
["bitfinex-derivatives","BTCF0:USTF0",1748912503481,0.6737054,106300.0,106290.0,0.90873447]
["bitfinex-derivatives","BTCF0:USTF0",1748912503690,0.1246699,106300.0,106290.0,1.19993447]
["bitfinex-derivatives","BTCF0:USTF0",1748912503883,0.1248699,106300.0,106290.0,1.34712812]
["bitfinex-derivatives","BTCF0:USTF0",1748912504184,0.0204699,106300.0,106290.0,1.52406947]
["bitfinex-derivatives","BTCF0:USTF0",1748912504387,0.0206699,106300.0,106290.0,2.98011259]
["bitfinex-derivatives","BTCF0:USTF0",1748912505187,0.0206699,106300.0,106290.0,2.9083515]
["bitfinex-derivatives","BTCF0:USTF0",1748912505487,0.00145231,106300.0,106290.0,2.90857271]
["bitfinex-derivatives","BTCF0:USTF0",1748912505696,0.00050306,106310.0,106300.0,0.1880355]
["bitfinex-derivatives","BTCF0:USTF0",1748912505876,1.14114353,106320.0,106310.0,0.1880178]
["bitfinex-derivatives","BTCF0:USTF0",1748912506076,1.14114353,106320.0,106310.0,1.0128534]
["bitfinex-derivatives","BTCF0:USTF0",1748912506390,1.14134353,106320.0,106310.0,0.84132307]
["bitfinex-derivatives","BTCF0:USTF0",1748912506784,1.14134353,106320.0,106310.0,0.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1748912506981,0.78054353,106320.0,106310.0,0.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1748912507183,0.78034353,106320.0,106310.0,0.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1748912507384,0.78054353,106320.0,106310.0,0.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1748912507992,1.14134353,106320.0,106310.0,0.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1748912508686,0.78050353,106320.0,106310.0,0.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1748912508895,1.14130353,106320.0,106310.0,0.8587905]
["bitfinex-derivatives","BTCF0:USTF0",1748912509091,1.14130353,106320.0,106310.0,0.8912905]
["bitfinex-derivatives","BTCF0:USTF0",1748912510393,0.70310353,106320.0,106310.0,0.8912905]
["bitfinex-derivatives","BTCF0:USTF0",1748912510589,1.14130353,106320.0,106310.0,1.13849367]
["bitfinex-derivatives","BTCF0:USTF0",1748912510797,0.00289023,106320.0,106310.0,1.310024]
["bitfinex-derivatives","BTCF0:USTF0",1748912511094,0.00489023,106320.0,106310.0,1.70997978]
["bitfinex-derivatives","BTCF0:USTF0",1748912511289,0.19309033,106320.0,106310.0,1.70997978]
["bitfinex-derivatives","BTCF0:USTF0",1748912511486,0.19309033,106320.0,106310.0,3.11591978]
["bitfinex-derivatives","BTCF0:USTF0",1748912511685,0.19309033,106320.0,106310.0,3.20997978]
["bitfinex-derivatives","BTCF0:USTF0",1748912512290,0.55389033,106320.0,106310.0,3.20997978]
["bitfinex-derivatives","BTCF0:USTF0",1748912512496,0.55389033,106320.0,106310.0,3.11591978]
["bitfinex-derivatives","BTCF0:USTF0",1748912512889,0.55389033,106320.0,106310.0,3.04415869]
["bitfinex-derivatives","BTCF0:USTF0",1748912513091,0.55189033,106320.0,106310.0,3.04415869]
["bitfinex-derivatives","BTCF0:USTF0",1748912513397,0.55189033,106320.0,106310.0,2.8537974]
["bitfinex-derivatives","BTCF0:USTF0",1748912513799,0.36389023,106320.0,106310.0,2.86322996]
["bitfinex-derivatives","BTCF0:USTF0",1748912514100,0.55189033,106320.0,106310.0,2.81933523]
["bitfinex-derivatives","BTCF0:USTF0",1748912514297,0.55189033,106320.0,106310.0,2.81927948]
["bitfinex-derivatives","BTCF0:USTF0",1748912514298,0.00309023,106320.0,106310.0,2.81927948]
["bitfinex-derivatives","BTCF0:USTF0",1748912514497,0.19109033,106320.0,106310.0,2.81927948]
["bitfinex-derivatives","BTCF0:USTF0",1748912514897,0.55189033,106320.0,106310.0,2.81927948]
["bitfinex-derivatives","BTCF0:USTF0",1748912516300,0.55189033,106320.0,106310.0,2.75964077]
["bitfinex-derivatives","BTCF0:USTF0",1748912516498,0.55189033,106320.0,106310.0,2.46844077]
["bitfinex-derivatives","BTCF0:USTF0",1748912517394,0.55189033,106320.0,106310.0,2.28747788]
["bitfinex-derivatives","BTCF0:USTF0",1748912517599,0.55189033,106320.0,106310.0,2.45900821]
["bitfinex-derivatives","BTCF0:USTF0",1748912518099,0.55189033,106320.0,106310.0,2.45899108]
["bitfinex-derivatives","BTCF0:USTF0",1748912518792,0.55189033,106320.0,106310.0,2.28746075]
["bitfinex-derivatives","BTCF0:USTF0",1748912519200,0.55600469,106320.0,106310.0,2.28746075]
["bitfinex-derivatives","BTCF0:USTF0",1748912519797,0.72753502,106320.0,106310.0,0.59944295]
["bitfinex-derivatives","BTCF0:USTF0",1748912519990,0.72753502,106320.0,106310.0,0.6141161]
["bitfinex-derivatives","BTCF0:USTF0",1748912519991,1.26965502,106320.0,106310.0,0.6141161]
["bitfinex-derivatives","BTCF0:USTF0",1748912520196,1.30025502,106320.0,106310.0,0.6141161]
["bitfinex-derivatives","BTCF0:USTF0",1748912520398,1.33255502,106320.0,106310.0,0.74249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912520697,1.09812469,106320.0,106310.0,0.91402562]
["bitfinex-derivatives","BTCF0:USTF0",1748912521093,1.09812469,106320.0,106310.0,0.64968533]
["bitfinex-derivatives","BTCF0:USTF0",1748912521094,1.09792469,106320.0,106310.0,0.64968533]
["bitfinex-derivatives","BTCF0:USTF0",1748912521299,1.09381033,106320.0,106310.0,0.74249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912521501,1.12441033,106320.0,106310.0,0.56249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912521701,1.09381033,106320.0,106310.0,0.56249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912521896,1.09401033,106320.0,106310.0,0.56249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912522103,1.09401033,106320.0,106310.0,0.39249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912522302,1.09812469,106320.0,106310.0,0.73249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912522598,1.09792469,106320.0,106310.0,0.42249529]
["bitfinex-derivatives","BTCF0:USTF0",1748912522805,1.09812469,106320.0,106310.0,0.59502786]
["bitfinex-derivatives","BTCF0:USTF0",1748912523307,1.09401033,106320.0,106310.0,0.59502786]
["bitfinex-derivatives","BTCF0:USTF0",1748912523507,1.09401033,106320.0,106310.0,0.76655819]
["bitfinex-derivatives","BTCF0:USTF0",1748912523807,1.09401033,106320.0,106310.0,0.8261969]
["bitfinex-derivatives","BTCF0:USTF0",1748912524407,1.09401033,106320.0,106310.0,0.87111496]
["bitfinex-derivatives","BTCF0:USTF0",1748912524708,1.09401033,106320.0,106310.0,0.8261969]
["bitfinex-derivatives","BTCF0:USTF0",1748912525202,1.09401033,106320.0,106310.0,2.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1748912525706,1.09401033,106320.0,106310.0,1.83966657]
["bitfinex-derivatives","BTCF0:USTF0",1748912526311,1.09401033,106320.0,106310.0,1.88459604]
["bitfinex-derivatives","BTCF0:USTF0",1748912526511,1.09401033,106320.0,106310.0,1.90202603]
["bitfinex-derivatives","BTCF0:USTF0",1748912527121,1.09401033,106320.0,106310.0,2.07355636]
["bitfinex-derivatives","BTCF0:USTF0",1748912527617,1.09401033,106320.0,106310.0,1.90202603]
["bitfinex-derivatives","BTCF0:USTF0",1748912527817,1.09397033,106320.0,106310.0,2.07355636]
["bitfinex-derivatives","BTCF0:USTF0",1748912528120,1.09377033,106320.0,106310.0,2.07355636]
["bitfinex-derivatives","BTCF0:USTF0",1748912528316,1.09397033,106320.0,106310.0,2.11852209]
["bitfinex-derivatives","BTCF0:USTF0",1748912528510,1.09397033,106320.0,106310.0,2.05888338]
["bitfinex-derivatives","BTCF0:USTF0",1748912528711,1.09397033,106320.0,106310.0,2.1184867]
["bitfinex-derivatives","BTCF0:USTF0",1748912529013,1.09397033,106320.0,106310.0,2.07355723]
["bitfinex-derivatives","BTCF0:USTF0",1748912529213,1.09397033,106320.0,106310.0,2.01395391]
["bitfinex-derivatives","BTCF0:USTF0",1748912529612,1.09397033,106320.0,106310.0,1.84242358]
["bitfinex-derivatives","BTCF0:USTF0",1748912529816,1.09397033,106320.0,106310.0,2.01395391]
["bitfinex-derivatives","BTCF0:USTF0",1748912530016,1.09397033,106320.0,106310.0,2.07359567]
["bitfinex-derivatives","BTCF0:USTF0",1748912530218,1.09397033,106320.0,106310.0,2.12953823]
["bitfinex-derivatives","BTCF0:USTF0",1748912530412,1.09397033,106320.0,106310.0,2.05777714]
["bitfinex-derivatives","BTCF0:USTF0",1748912530616,0.10693023,106320.0,106310.0,2.05777714]
["bitfinex-derivatives","BTCF0:USTF0",1748912530808,0.00309023,106320.0,106310.0,2.12953823]
["bitfinex-derivatives","BTCF0:USTF0",1748912531014,0.00309023,106320.0,106310.0,3.03055754]
["bitfinex-derivatives","BTCF0:USTF0",1748912531313,0.00309023,106320.0,106310.0,3.2194277]
["bitfinex-derivatives","BTCF0:USTF0",1748912531509,0.00309023,106320.0,106310.0,4.7194277]
["bitfinex-derivatives","BTCF0:USTF0",1748912531714,0.00289023,106320.0,106310.0,4.71951257]
["bitfinex-derivatives","BTCF0:USTF0",1748912531925,0.00309023,106320.0,106310.0,4.71951257]
["bitfinex-derivatives","BTCF0:USTF0",1748912532223,0.00309023,106320.0,106310.0,4.71950626]
["bitfinex-derivatives","BTCF0:USTF0",1748912532419,0.00309023,106320.0,106310.0,4.99241585]
["bitfinex-derivatives","BTCF0:USTF0",1748912532723,0.00309023,106320.0,106310.0,5.10937405]
["bitfinex-derivatives","BTCF0:USTF0",1748912532909,0.00309023,106320.0,106310.0,5.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1748912533110,0.00289023,106320.0,106310.0,5.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1748912533310,0.00309023,106320.0,106310.0,5.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1748912533926,0.00309023,106320.0,106310.0,4.99341585]
["bitfinex-derivatives","BTCF0:USTF0",1748912534224,0.00309023,106320.0,106310.0,4.74341585]
["bitfinex-derivatives","BTCF0:USTF0",1748912534430,0.00309023,106320.0,106310.0,4.99341585]
["bitfinex-derivatives","BTCF0:USTF0",1748912534723,0.00309023,106320.0,106310.0,5.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1748912534724,0.00289023,106320.0,106310.0,5.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1748912534919,0.00309023,106320.0,106310.0,5.11037405]
["bitfinex-derivatives","BTCF0:USTF0",1748912535428,0.00309023,106320.0,106310.0,5.1982145]
["bitfinex-derivatives","BTCF0:USTF0",1748912535817,0.00309023,106320.0,106310.0,5.29825991]
["bitfinex-derivatives","BTCF0:USTF0",1748912536321,0.00309023,106320.0,106310.0,5.04825834]
["bitfinex-derivatives","BTCF0:USTF0",1748912536525,0.00309023,106320.0,106310.0,3.43130014]
["bitfinex-derivatives","BTCF0:USTF0",1748912537020,0.00309023,106320.0,106310.0,4.93130014]
["bitfinex-derivatives","BTCF0:USTF0",1748912537927,0.00309023,106320.0,106310.0,5.13194822]
["bitfinex-derivatives","BTCF0:USTF0",1748912538129,0.00309023,106320.0,106310.0,4.96041789]
["bitfinex-derivatives","BTCF0:USTF0",1748912538924,0.00309023,106320.0,106310.0,5.11651789]
["bitfinex-derivatives","BTCF0:USTF0",1748912539326,0.00309023,106320.0,106310.0,5.2043114]
["bitfinex-derivatives","BTCF0:USTF0",1748912541326,0.00309023,106320.0,106310.0,5.0873532]
["bitfinex-derivatives","BTCF0:USTF0",1748912541931,0.00309023,106320.0,106310.0,4.6493132]
["bitfinex-derivatives","BTCF0:USTF0",1748912542130,0.00309023,106320.0,106310.0,5.1912732]
["bitfinex-derivatives","BTCF0:USTF0",1748912542527,0.00309023,106320.0,106310.0,5.26289134]
["bitfinex-derivatives","BTCF0:USTF0",1748912542726,0.00720459,106320.0,106310.0,5.26289134]
["bitfinex-derivatives","BTCF0:USTF0",1748912543229,0.00720459,106320.0,106310.0,5.17351983]
["bitfinex-derivatives","BTCF0:USTF0",1748912543531,0.00720459,106320.0,106310.0,5.21853709]
["bitfinex-derivatives","BTCF0:USTF0",1748912543731,0.00309023,106320.0,106310.0,5.21853709]
["bitfinex-derivatives","BTCF0:USTF0",1748912544029,0.00309023,106320.0,106310.0,5.22035952]
["bitfinex-derivatives","BTCF0:USTF0",1748912544332,0.00309023,106320.0,106310.0,5.22035685]
["bitfinex-derivatives","BTCF0:USTF0",1748912544727,0.00720459,106320.0,106310.0,5.22035685]
["bitfinex-derivatives","BTCF0:USTF0",1748912545731,0.00309023,106320.0,106310.0,5.22035685]
["bitfinex-derivatives","BTCF0:USTF0",1748912547028,0.00309023,106320.0,106310.0,5.17532514]
["bitfinex-derivatives","BTCF0:USTF0",1748912547335,0.00309023,106320.0,106310.0,5.21990734]
["bitfinex-derivatives","BTCF0:USTF0",1748912547831,0.00309023,106320.0,106310.0,5.30345694]
["bitfinex-derivatives","BTCF0:USTF0",1748912548032,0.00309023,106320.0,106310.0,5.21982734]
["bitfinex-derivatives","BTCF0:USTF0",1748912548833,0.00720459,106320.0,106310.0,5.21982734]
["bitfinex-derivatives","BTCF0:USTF0",1748912549835,0.00309023,106320.0,106310.0,4.78190734]
["bitfinex-derivatives","BTCF0:USTF0",1748912550140,0.00309023,106320.0,106310.0,5.21982734]
["bitfinex-derivatives","BTCF0:USTF0",1748912550537,0.00309023,106320.0,106310.0,5.12576734]
["bitfinex-derivatives","BTCF0:USTF0",1748912550842,0.00309023,106320.0,106310.0,5.10876061]
["bitfinex-derivatives","BTCF0:USTF0",1748912551133,0.00309023,106320.0,106310.0,5.12591554]
["bitfinex-derivatives","BTCF0:USTF0",1748912552126,0.00289023,106320.0,106310.0,5.12591554]
["bitfinex-derivatives","BTCF0:USTF0",1748912552528,0.00309023,106320.0,106310.0,5.12591554]
["bitfinex-derivatives","BTCF0:USTF0",1748912554530,0.00309023,106320.0,106310.0,4.95440049]
["bitfinex-derivatives","BTCF0:USTF0",1748912554736,0.00309023,106320.0,106310.0,5.12593082]
["bitfinex-derivatives","BTCF0:USTF0",1748912555038,0.00309023,106320.0,106310.0,5.17733303]
["bitfinex-derivatives","BTCF0:USTF0",1748912555337,0.00309023,106320.0,106310.0,5.40641809]
["bitfinex-derivatives","BTCF0:USTF0",1748912555529,0.00309023,106320.0,106310.0,5.28945989]
["bitfinex-derivatives","BTCF0:USTF0",1748912556338,0.033,106340.0,106330.0,0.1879825]
["bitfinex-derivatives","BTCF0:USTF0",1748912556531,0.002,106350.0,106340.0,0.1879648]
["bitfinex-derivatives","BTCF0:USTF0",1748912556727,0.03052863,106350.0,106340.0,1.16635999]
["bitfinex-derivatives","BTCF0:USTF0",1748912556940,0.03072863,106350.0,106340.0,2.69945999]
["bitfinex-derivatives","BTCF0:USTF0",1748912557338,0.03072863,106350.0,106340.0,2.62581022]
["bitfinex-derivatives","BTCF0:USTF0",1748912558032,0.03272863,106350.0,106340.0,2.62581022]
["bitfinex-derivatives","BTCF0:USTF0",1748912558233,0.03272863,106350.0,106340.0,2.67082267]
["bitfinex-derivatives","BTCF0:USTF0",1748912558727,0.03272863,106350.0,106340.0,2.63533412]
["bitfinex-derivatives","BTCF0:USTF0",1748912559139,0.03252863,106350.0,106340.0,2.63533412]
["bitfinex-derivatives","BTCF0:USTF0",1748912559335,0.00232863,106350.0,106340.0,3.30277397]
["bitfinex-derivatives","BTCF0:USTF0",1748912559645,0.00232863,106350.0,106340.0,3.09673245]
["bitfinex-derivatives","BTCF0:USTF0",1748912560137,0.00212863,106350.0,106340.0,3.09673245]
["bitfinex-derivatives","BTCF0:USTF0",1748912560534,0.00012863,106350.0,106340.0,3.09673245]
["bitfinex-derivatives","BTCF0:USTF0",1748912560836,0.00032863,106350.0,106340.0,3.25383245]
["bitfinex-derivatives","BTCF0:USTF0",1748912561232,0.00012863,106350.0,106340.0,3.35383245]
["bitfinex-derivatives","BTCF0:USTF0",1748912561436,0.00032863,106350.0,106340.0,3.42803189]
["bitfinex-derivatives","BTCF0:USTF0",1748912561737,0.00032863,106350.0,106340.0,3.42801855]
["bitfinex-derivatives","BTCF0:USTF0",1748912562040,0.00032863,106350.0,106340.0,3.42801787]
["bitfinex-derivatives","BTCF0:USTF0",1748912563336,0.00032863,106350.0,106340.0,3.58934992]
["bitfinex-derivatives","BTCF0:USTF0",1748912563840,0.00032863,106350.0,106340.0,2.08934992]
["bitfinex-derivatives","BTCF0:USTF0",1748912564233,0.00032863,106350.0,106340.0,3.58934992]
["bitfinex-derivatives","BTCF0:USTF0",1748912565740,0.00032863,106350.0,106340.0,3.58929506]
["bitfinex-derivatives","BTCF0:USTF0",1748912567462,0.00032863,106350.0,106340.0,3.66083779]
["bitfinex-derivatives","BTCF0:USTF0",1748912567834,0.00032863,106350.0,106340.0,3.58929506]
["bitfinex-derivatives","BTCF0:USTF0",1748912568338,0.00032863,106350.0,106340.0,3.66083702]
["bitfinex-derivatives","BTCF0:USTF0",1748912569038,0.00032863,106350.0,106340.0,3.61660314]
["bitfinex-derivatives","BTCF0:USTF0",1748912569446,0.00032863,106350.0,106340.0,3.49952616]
["bitfinex-derivatives","BTCF0:USTF0",1748912569835,0.00032863,106350.0,106340.0,3.93728616]
["bitfinex-derivatives","BTCF0:USTF0",1748912570851,0.00032863,106350.0,106340.0,5.12228616]
["bitfinex-derivatives","BTCF0:USTF0",1748912573344,0.00032863,106350.0,106340.0,5.12223124]
["bitfinex-derivatives","BTCF0:USTF0",1748912574154,0.00012863,106350.0,106340.0,5.12223124]
["bitfinex-derivatives","BTCF0:USTF0",1748912574450,0.00032863,106350.0,106340.0,5.12223124]
["bitfinex-derivatives","BTCF0:USTF0",1748912576547,0.00032863,106350.0,106340.0,5.12219124]
["bitfinex-derivatives","BTCF0:USTF0",1748912577143,0.00032863,106350.0,106340.0,5.12219482]
["bitfinex-derivatives","BTCF0:USTF0",1748912577851,0.00032863,106350.0,106340.0,5.00574161]
["bitfinex-derivatives","BTCF0:USTF0",1748912578049,0.00032863,106350.0,106340.0,5.12215483]
["bitfinex-derivatives","BTCF0:USTF0",1748912579050,0.00032863,106350.0,106340.0,5.21192931]
["bitfinex-derivatives","BTCF0:USTF0",1748912579648,0.00032863,106350.0,106340.0,5.04039898]
["bitfinex-derivatives","BTCF0:USTF0",1748912579950,0.03352863,106350.0,106340.0,5.21192931]
["bitfinex-derivatives","BTCF0:USTF0",1748912580549,0.22147583,106350.0,106340.0,4.15276826]
["bitfinex-derivatives","BTCF0:USTF0",1748912580754,0.64607583,106350.0,106340.0,2.47476253]
["bitfinex-derivatives","BTCF0:USTF0",1748912580946,0.64607583,106350.0,106340.0,2.47459502]
["bitfinex-derivatives","BTCF0:USTF0",1748912581141,0.64607583,106350.0,106340.0,2.48770316]
["bitfinex-derivatives","BTCF0:USTF0",1748912581345,0.65019019,106350.0,106340.0,2.40006663]
["bitfinex-derivatives","BTCF0:USTF0",1748912581550,0.65019019,106350.0,106340.0,2.57159762]
["bitfinex-derivatives","BTCF0:USTF0",1748912581749,0.65019019,106350.0,106340.0,2.32810237]
["bitfinex-derivatives","BTCF0:USTF0",1748912581948,0.65019019,106350.0,106340.0,2.38775409]
["bitfinex-derivatives","BTCF0:USTF0",1748912582151,0.65019019,106350.0,106340.0,2.56882071]
["bitfinex-derivatives","BTCF0:USTF0",1748912582446,0.64607583,106350.0,106340.0,2.55928442]
["bitfinex-derivatives","BTCF0:USTF0",1748912582750,0.64587583,106350.0,106340.0,2.55928442]
["bitfinex-derivatives","BTCF0:USTF0",1748912582940,0.64607583,106350.0,106340.0,2.55928442]
["bitfinex-derivatives","BTCF0:USTF0",1748912583150,0.64607583,106350.0,106340.0,2.60426755]
["bitfinex-derivatives","BTCF0:USTF0",1748912583350,0.65019019,106350.0,106340.0,2.60426755]
["bitfinex-derivatives","BTCF0:USTF0",1748912584052,0.65019019,106350.0,106340.0,2.55932311]
["bitfinex-derivatives","BTCF0:USTF0",1748912585743,0.46224299,106350.0,106340.0,2.55932311]
["bitfinex-derivatives","BTCF0:USTF0",1748912586048,0.46224299,106350.0,106340.0,2.62352311]
["bitfinex-derivatives","BTCF0:USTF0",1748912586250,0.45812863,106350.0,106340.0,2.65452311]
["bitfinex-derivatives","BTCF0:USTF0",1748912586445,0.45812863,106350.0,106340.0,2.74733307]
["bitfinex-derivatives","BTCF0:USTF0",1748912586643,0.45792863,106350.0,106340.0,2.65452311]
["bitfinex-derivatives","BTCF0:USTF0",1748912586949,0.45812863,106350.0,106340.0,2.68768135]
["bitfinex-derivatives","BTCF0:USTF0",1748912587352,0.46224299,106350.0,106340.0,2.68768135]
["bitfinex-derivatives","BTCF0:USTF0",1748912587553,0.46224299,106350.0,106340.0,2.75924252]
["bitfinex-derivatives","BTCF0:USTF0",1748912588451,0.65019009,106350.0,106340.0,2.75924252]
["bitfinex-derivatives","BTCF0:USTF0",1748912588654,0.46224299,106350.0,106340.0,2.75924252]
["bitfinex-derivatives","BTCF0:USTF0",1748912589460,0.46224299,106350.0,106340.0,2.68768135]
["bitfinex-derivatives","BTCF0:USTF0",1748912590358,0.45812863,106350.0,106340.0,2.68768135]
["bitfinex-derivatives","BTCF0:USTF0",1748912590662,0.45812863,106350.0,106340.0,2.59885423]
["bitfinex-derivatives","BTCF0:USTF0",1748912590862,0.42502863,106350.0,106340.0,2.68775591]
["bitfinex-derivatives","BTCF0:USTF0",1748912591056,0.03352863,106350.0,106340.0,3.15128378]
["bitfinex-derivatives","BTCF0:USTF0",1748912591361,0.00032863,106350.0,106340.0,3.23895203]
["bitfinex-derivatives","BTCF0:USTF0",1748912591557,0.00012863,106350.0,106340.0,3.23895203]
["bitfinex-derivatives","BTCF0:USTF0",1748912591962,0.00032863,106350.0,106340.0,3.23893821]
["bitfinex-derivatives","BTCF0:USTF0",1748912592160,0.03032863,106350.0,106340.0,3.23893821]
["bitfinex-derivatives","BTCF0:USTF0",1748912592862,0.03032863,106350.0,106340.0,4.73893821]
["bitfinex-derivatives","BTCF0:USTF0",1748912593559,0.03032863,106350.0,106340.0,4.65126996]
["bitfinex-derivatives","BTCF0:USTF0",1748912593954,0.03032863,106350.0,106340.0,4.69505328]
["bitfinex-derivatives","BTCF0:USTF0",1748912594864,0.03032863,106350.0,106340.0,4.6950626]
["bitfinex-derivatives","BTCF0:USTF0",1748912595059,0.01907682,106360.0,106350.0,0.1879471]
["bitfinex-derivatives","BTCF0:USTF0",1748912595261,0.45629376,106360.0,106350.0,1.27300738]
["bitfinex-derivatives","BTCF0:USTF0",1748912595465,0.48919376,106360.0,106350.0,1.22912296]
["bitfinex-derivatives","BTCF0:USTF0",1748912595656,0.48939376,106360.0,106350.0,1.15750175]
["bitfinex-derivatives","BTCF0:USTF0",1748912596358,0.48939376,106360.0,106350.0,1.44870175]
["bitfinex-derivatives","BTCF0:USTF0",1748912596558,0.52089376,106360.0,106350.0,1.44870175]
["bitfinex-derivatives","BTCF0:USTF0",1748912597469,0.52089376,106360.0,106350.0,1.42069711]
["bitfinex-derivatives","BTCF0:USTF0",1748912597470,1.0520495,106360.0,106350.0,1.42069711]
["bitfinex-derivatives","BTCF0:USTF0",1748912597661,1.0841495,106360.0,106350.0,1.41678658]
["bitfinex-derivatives","BTCF0:USTF0",1748912597864,0.89622,106360.0,106350.0,1.50959654]
["bitfinex-derivatives","BTCF0:USTF0",1748912598563,1.0841495,106360.0,106350.0,3.0096062]
["bitfinex-derivatives","BTCF0:USTF0",1748912598764,1.0841495,106360.0,106350.0,2.92193795]
["bitfinex-derivatives","BTCF0:USTF0",1748912599166,1.0841495,106360.0,106350.0,2.82912799]
["bitfinex-derivatives","BTCF0:USTF0",1748912599356,1.0841495,106360.0,106350.0,2.72922857]
["bitfinex-derivatives","BTCF0:USTF0",1748912599560,1.0841495,106360.0,106350.0,1.17071558]
["bitfinex-derivatives","BTCF0:USTF0",1748912600161,1.0841495,106360.0,106350.0,2.67071558]
["bitfinex-derivatives","BTCF0:USTF0",1748912600761,1.0841495,106360.0,106350.0,2.6264472]
["bitfinex-derivatives","BTCF0:USTF0",1748912600956,1.0841495,106360.0,106350.0,2.55481629]
["bitfinex-derivatives","BTCF0:USTF0",1748912602169,1.0841495,106360.0,106350.0,3.44865486]
["bitfinex-derivatives","BTCF0:USTF0",1748912603271,1.0841495,106360.0,106350.0,1.94865486]
["bitfinex-derivatives","BTCF0:USTF0",1748912603465,0.3949,106360.0,106350.0,2.12018519]
["bitfinex-derivatives","BTCF0:USTF0",1748912603662,0.3618,106360.0,106350.0,3.86909515]
["bitfinex-derivatives","BTCF0:USTF0",1748912603864,0.3618,106360.0,106350.0,3.99923905]
["bitfinex-derivatives","BTCF0:USTF0",1748912603865,0.362,106360.0,106350.0,3.99923905]
["bitfinex-derivatives","BTCF0:USTF0",1748912604064,0.3618,106360.0,106350.0,3.99923905]
["bitfinex-derivatives","BTCF0:USTF0",1748912604366,0.362,106360.0,106350.0,3.95532707]
["bitfinex-derivatives","BTCF0:USTF0",1748912605062,0.362,106360.0,106350.0,4.0435396]
["bitfinex-derivatives","BTCF0:USTF0",1748912605462,0.0012,106360.0,106350.0,4.39300707]
["bitfinex-derivatives","BTCF0:USTF0",1748912605969,0.0012,106360.0,106350.0,4.42215772]
["bitfinex-derivatives","BTCF0:USTF0",1748912606474,0.0012,106360.0,106350.0,4.71335772]
["bitfinex-derivatives","BTCF0:USTF0",1748912606664,0.001,106360.0,106350.0,4.71335772]
["bitfinex-derivatives","BTCF0:USTF0",1748912606970,0.0012,106360.0,106350.0,4.59320848]
["bitfinex-derivatives","BTCF0:USTF0",1748912607175,0.0012,106360.0,106350.0,4.68601844]
["bitfinex-derivatives","BTCF0:USTF0",1748912607669,0.0012,106360.0,106350.0,4.75768199]
["bitfinex-derivatives","BTCF0:USTF0",1748912607874,0.0012,106360.0,106350.0,4.71339036]
["bitfinex-derivatives","BTCF0:USTF0",1748912609371,0.0012,106360.0,106350.0,4.64172681]
["bitfinex-derivatives","BTCF0:USTF0",1748912609573,0.1891295,106360.0,106350.0,4.47019648]
["bitfinex-derivatives","BTCF0:USTF0",1748912609769,0.1891295,106360.0,106350.0,4.03251648]
["bitfinex-derivatives","BTCF0:USTF0",1748912609966,0.1891295,106360.0,106350.0,4.20404681]
["bitfinex-derivatives","BTCF0:USTF0",1748912610471,0.1891295,106360.0,106350.0,4.27571036]
["bitfinex-derivatives","BTCF0:USTF0",1748912611368,0.0012,106360.0,106350.0,4.27571036]
["bitfinex-derivatives","BTCF0:USTF0",1748912613267,0.0012,106360.0,106350.0,4.27592367]
["bitfinex-derivatives","BTCF0:USTF0",1748912614961,0.0012,106360.0,106350.0,4.24856504]
["bitfinex-derivatives","BTCF0:USTF0",1748912615374,0.0012,106360.0,106350.0,4.27594239]
["bitfinex-derivatives","BTCF0:USTF0",1748912615572,0.1891294,106360.0,106350.0,4.27594239]
["bitfinex-derivatives","BTCF0:USTF0",1748912615761,0.0012,106360.0,106350.0,4.27594239]
["bitfinex-derivatives","BTCF0:USTF0",1748912615966,0.1891294,106360.0,106350.0,4.27594239]
["bitfinex-derivatives","BTCF0:USTF0",1748912616466,0.0012,106360.0,106350.0,4.27594239]
["bitfinex-derivatives","BTCF0:USTF0",1748912616871,0.0012,106360.0,106350.0,4.27596425]
["bitfinex-derivatives","BTCF0:USTF0",1748912617766,0.1891295,106360.0,106350.0,4.27596425]
["bitfinex-derivatives","BTCF0:USTF0",1748912617967,0.1891295,106360.0,106350.0,4.10443392]
["bitfinex-derivatives","BTCF0:USTF0",1748912618166,0.1891295,106360.0,106350.0,4.27596425]
["bitfinex-derivatives","BTCF0:USTF0",1748912618571,0.5499295,106360.0,106350.0,3.94833392]
["bitfinex-derivatives","BTCF0:USTF0",1748912618978,0.5499295,106360.0,106350.0,4.11986425]
["bitfinex-derivatives","BTCF0:USTF0",1748912619777,0.5499295,106360.0,106350.0,3.94833392]
["bitfinex-derivatives","BTCF0:USTF0",1748912620270,0.5499295,106360.0,106350.0,4.11986425]
["bitfinex-derivatives","BTCF0:USTF0",1748912620775,0.362,106360.0,106350.0,4.11982895]
["bitfinex-derivatives","BTCF0:USTF0",1748912621078,0.5499294,106360.0,106350.0,4.11982895]
["bitfinex-derivatives","BTCF0:USTF0",1748912621471,0.5499294,106360.0,106350.0,3.94829862]
["bitfinex-derivatives","BTCF0:USTF0",1748912621674,0.5499294,106360.0,106350.0,4.11982895]
["bitfinex-derivatives","BTCF0:USTF0",1748912622371,0.5499294,106360.0,106350.0,4.09247961]
["bitfinex-derivatives","BTCF0:USTF0",1748912622573,0.5499294,106360.0,106350.0,4.04725986]
["bitfinex-derivatives","BTCF0:USTF0",1748912622770,0.5499294,106360.0,106350.0,4.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1748912622968,0.362,106360.0,106350.0,4.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1748912623179,0.0012,106360.0,106350.0,4.0932353]
["bitfinex-derivatives","BTCF0:USTF0",1748912623679,0.0012,106360.0,106350.0,4.5326753]
["bitfinex-derivatives","BTCF0:USTF0",1748912624174,0.0012,106360.0,106350.0,4.53250393]
["bitfinex-derivatives","BTCF0:USTF0",1748912624373,0.1891295,106360.0,106350.0,4.44483568]
["bitfinex-derivatives","BTCF0:USTF0",1748912624676,0.1891295,106360.0,106350.0,4.53274485]
["bitfinex-derivatives","BTCF0:USTF0",1748912625182,0.0012,106360.0,106350.0,4.53274485]
["bitfinex-derivatives","BTCF0:USTF0",1748912625570,0.0012,106360.0,106350.0,4.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1748912627081,0.1891294,106360.0,106350.0,4.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1748912627873,0.0012,106360.0,106350.0,4.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1748912628377,0.0012,106360.0,106350.0,4.09331044]
["bitfinex-derivatives","BTCF0:USTF0",1748912628984,0.1891294,106360.0,106350.0,3.92178011]
["bitfinex-derivatives","BTCF0:USTF0",1748912629277,0.362,106360.0,106350.0,4.09331044]
["bitfinex-derivatives","BTCF0:USTF0",1748912630481,0.0012,106360.0,106350.0,4.09331044]
["bitfinex-derivatives","BTCF0:USTF0",1748912631183,0.0012,106360.0,106350.0,4.12072723]
["bitfinex-derivatives","BTCF0:USTF0",1748912633180,0.0012,106360.0,106350.0,3.9491969]
["bitfinex-derivatives","BTCF0:USTF0",1748912633479,0.5499294,106360.0,106350.0,4.12072723]
["bitfinex-derivatives","BTCF0:USTF0",1748912633691,0.1891294,106360.0,106350.0,4.27682723]
["bitfinex-derivatives","BTCF0:USTF0",1748912633983,0.0012,106360.0,106350.0,4.20506035]
["bitfinex-derivatives","BTCF0:USTF0",1748912635082,0.1891294,106360.0,106350.0,4.20506035]
["bitfinex-derivatives","BTCF0:USTF0",1748912635284,0.0012,106360.0,106350.0,4.20506035]
["bitfinex-derivatives","BTCF0:USTF0",1748912636195,0.1891294,106360.0,106350.0,4.20506035]
["bitfinex-derivatives","BTCF0:USTF0",1748912636393,0.0012,106360.0,106350.0,4.20506035]
["bitfinex-derivatives","BTCF0:USTF0",1748912637086,0.0012,106360.0,106350.0,4.27682723]
["bitfinex-derivatives","BTCF0:USTF0",1748912637492,0.001,106360.0,106350.0,4.27682723]
["bitfinex-derivatives","BTCF0:USTF0",1748912638687,0.001,106360.0,106350.0,4.12072723]
["bitfinex-derivatives","BTCF0:USTF0",1748912638889,0.001,106360.0,106350.0,4.48152723]
["bitfinex-derivatives","BTCF0:USTF0",1748912639093,0.0012,106360.0,106350.0,4.48152723]
["bitfinex-derivatives","BTCF0:USTF0",1748912639296,0.0012,106360.0,106350.0,4.5260172]
["bitfinex-derivatives","BTCF0:USTF0",1748912639492,0.0012,106360.0,106350.0,4.52607744]
["bitfinex-derivatives","BTCF0:USTF0",1748912639792,0.001,106360.0,106350.0,4.52607744]
["bitfinex-derivatives","BTCF0:USTF0",1748912639987,0.0012,106360.0,106350.0,4.52607744]
["bitfinex-derivatives","BTCF0:USTF0",1748912640188,0.0012,106360.0,106350.0,4.45422825]
["bitfinex-derivatives","BTCF0:USTF0",1748912641898,0.0012,106360.0,106350.0,4.45403947]
["bitfinex-derivatives","BTCF0:USTF0",1748912644199,0.0012,106360.0,106350.0,4.48319423]
["bitfinex-derivatives","BTCF0:USTF0",1748912644794,0.0012,106360.0,106350.0,4.3116639]
["bitfinex-derivatives","BTCF0:USTF0",1748912644995,0.0012,106360.0,106350.0,4.48319423]
["bitfinex-derivatives","BTCF0:USTF0",1748912646096,0.41165534,106370.0,106350.0,4.20243717]
["bitfinex-derivatives","BTCF0:USTF0",1748912646302,0.01905534,106370.0,106360.0,0.59951277]
["bitfinex-derivatives","BTCF0:USTF0",1748912646496,0.01905534,106370.0,106360.0,1.1152526]
["bitfinex-derivatives","BTCF0:USTF0",1748912646696,0.01925534,106370.0,106360.0,0.94372227]
["bitfinex-derivatives","BTCF0:USTF0",1748912646892,0.01925534,106370.0,106360.0,2.53172256]
["bitfinex-derivatives","BTCF0:USTF0",1748912647096,0.01925534,106370.0,106360.0,2.57663274]
["bitfinex-derivatives","BTCF0:USTF0",1748912647497,0.02125534,106370.0,106360.0,2.57663274]
["bitfinex-derivatives","BTCF0:USTF0",1748912648301,0.02125534,106370.0,106360.0,2.40510241]
["bitfinex-derivatives","BTCF0:USTF0",1748912648595,0.02125534,106370.0,106360.0,2.57663274]
["bitfinex-derivatives","BTCF0:USTF0",1748912648801,0.02125534,106370.0,106360.0,2.73263274]
["bitfinex-derivatives","BTCF0:USTF0",1748912649199,0.02125534,106370.0,106360.0,2.68772256]
["bitfinex-derivatives","BTCF0:USTF0",1748912649403,0.02125534,106370.0,106360.0,2.73232306]
["bitfinex-derivatives","BTCF0:USTF0",1748912649602,0.02125534,106370.0,106360.0,3.09529718]
["bitfinex-derivatives","BTCF0:USTF0",1748912649803,0.02125534,106370.0,106360.0,3.09528837]
["bitfinex-derivatives","BTCF0:USTF0",1748912650102,0.02125534,106370.0,106360.0,3.02352306]
["bitfinex-derivatives","BTCF0:USTF0",1748912650303,0.02125534,106370.0,106360.0,3.09528645]
["bitfinex-derivatives","BTCF0:USTF0",1748912651803,0.002,106370.0,106360.0,3.26681678]
["bitfinex-derivatives","BTCF0:USTF0",1748912652007,4e-08,106370.0,106360.0,4.09529572]
["bitfinex-derivatives","BTCF0:USTF0",1748912652305,0.00020004,106370.0,106360.0,4.22951799]
["bitfinex-derivatives","BTCF0:USTF0",1748912652505,0.00149694,106380.0,106370.0,0.1879118]
["bitfinex-derivatives","BTCF0:USTF0",1748912652805,0.00169694,106380.0,106370.0,1.45930525]
["bitfinex-derivatives","BTCF0:USTF0",1748912653108,0.00169694,106380.0,106370.0,1.46041895]
["bitfinex-derivatives","BTCF0:USTF0",1748912653700,0.00169694,106380.0,106370.0,2.88869936]
["bitfinex-derivatives","BTCF0:USTF0",1748912654602,0.00169694,106380.0,106370.0,2.96041895]
["bitfinex-derivatives","BTCF0:USTF0",1748912654797,0.00169694,106380.0,106370.0,2.88869936]
["bitfinex-derivatives","BTCF0:USTF0",1748912655406,0.00169694,106380.0,106370.0,3.32913936]
["bitfinex-derivatives","BTCF0:USTF0",1748912655601,0.00169694,106380.0,106370.0,3.62033936]
["bitfinex-derivatives","BTCF0:USTF0",1748912655806,0.00169694,106380.0,106370.0,3.62108861]
["bitfinex-derivatives","BTCF0:USTF0",1748912656008,0.00169694,106380.0,106370.0,3.44955828]
["bitfinex-derivatives","BTCF0:USTF0",1748912656201,0.00169694,106380.0,106370.0,3.62108861]
["bitfinex-derivatives","BTCF0:USTF0",1748912656907,0.00169694,106380.0,106370.0,3.63024421]
["bitfinex-derivatives","BTCF0:USTF0",1748912658514,0.00169694,106380.0,106370.0,3.49800813]
["bitfinex-derivatives","BTCF0:USTF0",1748912658809,0.00169694,106380.0,106370.0,3.65400813]
["bitfinex-derivatives","BTCF0:USTF0",1748912659205,0.0001409,106390.0,106380.0,0.1878941]
["bitfinex-derivatives","BTCF0:USTF0",1748912659503,0.0001409,106390.0,106380.0,1.56943695]
["bitfinex-derivatives","BTCF0:USTF0",1748912659813,0.0003409,106390.0,106380.0,3.12817388]
["bitfinex-derivatives","BTCF0:USTF0",1748912660014,0.0003409,106390.0,106380.0,3.17253165]
["bitfinex-derivatives","BTCF0:USTF0",1748912660406,0.0003409,106390.0,106380.0,2.81173165]
["bitfinex-derivatives","BTCF0:USTF0",1748912660607,0.0003409,106390.0,106380.0,2.76737388]
["bitfinex-derivatives","BTCF0:USTF0",1748912660912,0.0003409,106390.0,106380.0,2.811726]
["bitfinex-derivatives","BTCF0:USTF0",1748912661307,0.0003409,106390.0,106380.0,3.32902906]
["bitfinex-derivatives","BTCF0:USTF0",1748912661510,0.0003409,106390.0,106380.0,3.38868648]
["bitfinex-derivatives","BTCF0:USTF0",1748912662009,0.0001409,106390.0,106380.0,3.388658]
["bitfinex-derivatives","BTCF0:USTF0",1748912662317,0.0003409,106390.0,106380.0,3.027858]
["bitfinex-derivatives","BTCF0:USTF0",1748912663314,0.0003409,106390.0,106380.0,2.96822906]
["bitfinex-derivatives","BTCF0:USTF0",1748912663812,0.0003409,106390.0,106380.0,3.01206703]
["bitfinex-derivatives","BTCF0:USTF0",1748912664413,0.0003409,106390.0,106380.0,2.8405367]
["bitfinex-derivatives","BTCF0:USTF0",1748912664712,0.0003409,106390.0,106380.0,3.01206703]
["bitfinex-derivatives","BTCF0:USTF0",1748912665103,0.1882174,106390.0,106380.0,2.6845367]
["bitfinex-derivatives","BTCF0:USTF0",1748912665308,0.5490174,106390.0,106380.0,2.76439484]
["bitfinex-derivatives","BTCF0:USTF0",1748912665513,0.6453174,106390.0,106380.0,2.76439484]
["bitfinex-derivatives","BTCF0:USTF0",1748912665812,0.4574409,106390.0,106380.0,2.76439484]
["bitfinex-derivatives","BTCF0:USTF0",1748912666608,0.4246409,106390.0,106380.0,2.76439484]
["bitfinex-derivatives","BTCF0:USTF0",1748912666809,0.0003409,106390.0,106380.0,2.8572048]
["bitfinex-derivatives","BTCF0:USTF0",1748912667111,0.0001409,106390.0,106380.0,2.85606703]
["bitfinex-derivatives","BTCF0:USTF0",1748912667414,0.0003409,106390.0,106380.0,2.85606703]
["bitfinex-derivatives","BTCF0:USTF0",1748912667809,0.0214009,106390.0,106380.0,2.85606703]
["bitfinex-derivatives","BTCF0:USTF0",1748912668910,0.0539009,106390.0,106380.0,2.85606703]
["bitfinex-derivatives","BTCF0:USTF0",1748912670016,0.0539009,106390.0,106380.0,2.91570825]
["bitfinex-derivatives","BTCF0:USTF0",1748912672117,0.0539009,106390.0,106380.0,2.85606703]
["bitfinex-derivatives","BTCF0:USTF0",1748912673914,0.0539009,106390.0,106380.0,3.01323092]
["bitfinex-derivatives","BTCF0:USTF0",1748912674818,0.05801526,106390.0,106380.0,3.01323092]
["bitfinex-derivatives","BTCF0:USTF0",1748912675914,0.05801526,106390.0,106380.0,3.0133055]
["bitfinex-derivatives","BTCF0:USTF0",1748912678913,0.05801526,106390.0,106380.0,4.1983055]
["bitfinex-derivatives","BTCF0:USTF0",1748912679318,0.02551526,106390.0,106380.0,4.1983055]
["bitfinex-derivatives","BTCF0:USTF0",1748912680819,0.0214009,106390.0,106380.0,4.25679268]
["bitfinex-derivatives","BTCF0:USTF0",1748912681418,0.0214009,106390.0,106380.0,4.19714161]
["bitfinex-derivatives","BTCF0:USTF0",1748912681618,0.0214009,106390.0,106380.0,4.26873051]
["bitfinex-derivatives","BTCF0:USTF0",1748912681923,0.02551526,106390.0,106380.0,4.26873051]
["bitfinex-derivatives","BTCF0:USTF0",1748912682126,0.02551526,106390.0,106380.0,4.62953051]
["bitfinex-derivatives","BTCF0:USTF0",1748912682416,0.02551526,106390.0,106380.0,4.60308083]
["bitfinex-derivatives","BTCF0:USTF0",1748912682616,0.02531526,106390.0,106380.0,4.60308083]
["bitfinex-derivatives","BTCF0:USTF0",1748912682811,0.0214009,106390.0,106380.0,4.60308083]
["bitfinex-derivatives","BTCF0:USTF0",1748912683313,0.0214009,106390.0,106380.0,4.55869663]
["bitfinex-derivatives","BTCF0:USTF0",1748912683519,0.0214009,106390.0,106380.0,4.60313193]
["bitfinex-derivatives","BTCF0:USTF0",1748912683820,0.0214009,106390.0,106380.0,4.66171051]
["bitfinex-derivatives","BTCF0:USTF0",1748912684122,0.0214009,106390.0,106380.0,4.45562506]
["bitfinex-derivatives","BTCF0:USTF0",1748912684914,0.0214009,106390.0,106380.0,4.54348473]
["bitfinex-derivatives","BTCF0:USTF0",1748912685321,0.0214009,106390.0,106380.0,4.45562506]
["bitfinex-derivatives","BTCF0:USTF0",1748912686323,0.0214009,106390.0,106380.0,4.55562506]
["bitfinex-derivatives","BTCF0:USTF0",1748912686716,0.0212009,106390.0,106380.0,4.71690872]
["bitfinex-derivatives","BTCF0:USTF0",1748912687023,0.0214009,106390.0,106380.0,4.71690872]
["bitfinex-derivatives","BTCF0:USTF0",1748912687228,0.0214009,106390.0,106380.0,4.71683476]
["bitfinex-derivatives","BTCF0:USTF0",1748912687420,0.0214009,106390.0,106380.0,4.71883476]
["bitfinex-derivatives","BTCF0:USTF0",1748912688921,0.0214009,106390.0,106380.0,4.79124224]
["bitfinex-derivatives","BTCF0:USTF0",1748912689723,0.0214009,106390.0,106380.0,4.74695016]
["bitfinex-derivatives","BTCF0:USTF0",1748912690121,0.0214009,106390.0,106380.0,4.79122945]
["bitfinex-derivatives","BTCF0:USTF0",1748912690308,0.0214009,106390.0,106380.0,4.74695016]
["bitfinex-derivatives","BTCF0:USTF0",1748912690509,0.0214009,106390.0,106380.0,4.62996365]
["bitfinex-derivatives","BTCF0:USTF0",1748912691024,0.0214009,106390.0,106380.0,4.62994947]
["bitfinex-derivatives","BTCF0:USTF0",1748912691527,0.0212009,106390.0,106380.0,4.62994947]
["bitfinex-derivatives","BTCF0:USTF0",1748912692230,0.0214009,106390.0,106380.0,4.62994947]
["bitfinex-derivatives","BTCF0:USTF0",1748912694122,0.0214009,106390.0,106380.0,4.79120469]
["bitfinex-derivatives","BTCF0:USTF0",1748912694517,0.0214009,106390.0,106380.0,4.74693598]
["bitfinex-derivatives","BTCF0:USTF0",1748912694727,0.0214009,106390.0,106380.0,4.74706504]
["bitfinex-derivatives","BTCF0:USTF0",1748912695828,0.0214009,106390.0,106380.0,4.63007853]
["bitfinex-derivatives","BTCF0:USTF0",1748912696028,0.0214009,106390.0,106380.0,4.74706504]
["bitfinex-derivatives","BTCF0:USTF0",1748912696328,0.0214009,106390.0,106380.0,4.63007853]
["bitfinex-derivatives","BTCF0:USTF0",1748912696730,0.0214009,106390.0,106380.0,4.74706504]
["bitfinex-derivatives","BTCF0:USTF0",1748912697826,0.0214009,106390.0,106380.0,4.71968545]
["bitfinex-derivatives","BTCF0:USTF0",1748912698531,0.0214009,106390.0,106380.0,4.71968561]
["bitfinex-derivatives","BTCF0:USTF0",1748912699325,0.0214009,106390.0,106380.0,4.93358208]
["bitfinex-derivatives","BTCF0:USTF0",1748912701220,0.0214009,106390.0,106380.0,4.93361167]
["bitfinex-derivatives","BTCF0:USTF0",1748912701624,0.0214009,106390.0,106380.0,4.98503632]
["bitfinex-derivatives","BTCF0:USTF0",1748912701823,0.0214009,106390.0,106380.0,5.0685567]
["bitfinex-derivatives","BTCF0:USTF0",1748912703134,0.0214009,106390.0,106380.0,4.96098725]
["bitfinex-derivatives","BTCF0:USTF0",1748912704735,0.0214009,106390.0,106380.0,4.96098582]
["bitfinex-derivatives","BTCF0:USTF0",1748912705031,0.02551,106400.0,106390.0,0.3438764]
["bitfinex-derivatives","BTCF0:USTF0",1748912705234,0.02551,106400.0,106390.0,1.12841646]
["bitfinex-derivatives","BTCF0:USTF0",1748912705530,0.02551,106400.0,106390.0,1.17341647]
["bitfinex-derivatives","BTCF0:USTF0",1748912705925,0.02551,106400.0,106390.0,1.46461647]
["bitfinex-derivatives","BTCF0:USTF0",1748912707532,0.02551,106400.0,106390.0,1.37180651]
["bitfinex-derivatives","BTCF0:USTF0",1748912707735,0.02551,106400.0,106390.0,1.46461647]
["bitfinex-derivatives","BTCF0:USTF0",1748912708236,0.02571,106400.0,106390.0,1.46461647]
["bitfinex-derivatives","BTCF0:USTF0",1748912708536,0.02571,106400.0,106390.0,1.46468021]
["bitfinex-derivatives","BTCF0:USTF0",1748912709931,0.02571,106400.0,106390.0,1.82548021]
["bitfinex-derivatives","BTCF0:USTF0",1748912710131,0.02571,106400.0,106390.0,2.39167581]
["bitfinex-derivatives","BTCF0:USTF0",1748912710338,0.01085,106410.0,106400.0,0.1878586]
["bitfinex-derivatives","BTCF0:USTF0",1748912710542,0.01085,106410.0,106400.0,1.65259849]
["bitfinex-derivatives","BTCF0:USTF0",1748912710727,0.01085,106410.0,106400.0,3.50152033]
["bitfinex-derivatives","BTCF0:USTF0",1748912710930,0.01105,106410.0,106400.0,3.31441729]
["bitfinex-derivatives","BTCF0:USTF0",1748912711240,0.01085,106410.0,106400.0,3.38247464]
["bitfinex-derivatives","BTCF0:USTF0",1748912711435,0.01105,106410.0,106400.0,3.38247464]
["bitfinex-derivatives","BTCF0:USTF0",1748912711638,0.01085,106410.0,106400.0,3.38247464]
["bitfinex-derivatives","BTCF0:USTF0",1748912711941,0.01105,106410.0,106400.0,3.38147905]
["bitfinex-derivatives","BTCF0:USTF0",1748912712130,0.01105,106410.0,106400.0,3.47044626]
["bitfinex-derivatives","BTCF0:USTF0",1748912712333,0.01105,106410.0,106400.0,3.47044629]
["bitfinex-derivatives","BTCF0:USTF0",1748912712534,0.01105,106410.0,106400.0,3.49785138]
["bitfinex-derivatives","BTCF0:USTF0",1748912712838,0.01105,106410.0,106400.0,3.13705138]
["bitfinex-derivatives","BTCF0:USTF0",1748912713037,0.01105,106410.0,106400.0,3.21139675]
["bitfinex-derivatives","BTCF0:USTF0",1748912713234,0.04355,106410.0,106400.0,2.95444555]
["bitfinex-derivatives","BTCF0:USTF0",1748912713439,0.04355,106410.0,106400.0,3.12573115]
["bitfinex-derivatives","BTCF0:USTF0",1748912714036,0.07355,106410.0,106400.0,3.12573115]
["bitfinex-derivatives","BTCF0:USTF0",1748912714237,0.10535,106410.0,106400.0,3.12573115]
["bitfinex-derivatives","BTCF0:USTF0",1748912714637,0.6539909,106410.0,106400.0,2.86163559]
["bitfinex-derivatives","BTCF0:USTF0",1748912714833,0.6539909,106410.0,106400.0,3.03292119]
["bitfinex-derivatives","BTCF0:USTF0",1748912715029,0.46615,106410.0,106400.0,3.09151492]
["bitfinex-derivatives","BTCF0:USTF0",1748912715743,0.46615,106410.0,106400.0,1.59150608]
["bitfinex-derivatives","BTCF0:USTF0",1748912716132,0.46615,106410.0,106400.0,3.09150608]
["bitfinex-derivatives","BTCF0:USTF0",1748912717446,0.10535,106410.0,106400.0,3.09150608]
["bitfinex-derivatives","BTCF0:USTF0",1748912717739,0.10535,106410.0,106400.0,1.50549694]
["bitfinex-derivatives","BTCF0:USTF0",1748912718236,0.10535,106410.0,106400.0,1.57720993]
["bitfinex-derivatives","BTCF0:USTF0",1748912718440,0.46615,106410.0,106400.0,1.50549694]
["bitfinex-derivatives","BTCF0:USTF0",1748912718636,0.46615,106410.0,106400.0,1.34949694]
["bitfinex-derivatives","BTCF0:USTF0",1748912718833,0.46615,106410.0,106400.0,1.42120964]
["bitfinex-derivatives","BTCF0:USTF0",1748912719035,0.46615,106410.0,106400.0,1.34949694]
["bitfinex-derivatives","BTCF0:USTF0",1748912719341,0.10535,106410.0,106400.0,1.34949694]
["bitfinex-derivatives","BTCF0:USTF0",1748912720044,0.07355,106410.0,106400.0,1.34949694]
["bitfinex-derivatives","BTCF0:USTF0",1748912720337,0.04355,106410.0,106400.0,1.4423069]
["bitfinex-derivatives","BTCF0:USTF0",1748912720541,0.04355,106410.0,106400.0,1.68529216]
["bitfinex-derivatives","BTCF0:USTF0",1748912720741,0.01085,106410.0,106400.0,1.68529216]
["bitfinex-derivatives","BTCF0:USTF0",1748912720945,0.01105,106410.0,106400.0,2.04609216]
["bitfinex-derivatives","BTCF0:USTF0",1748912721338,0.01105,106410.0,106400.0,1.87480656]
["bitfinex-derivatives","BTCF0:USTF0",1748912721643,0.01105,106410.0,106400.0,2.04609216]
["bitfinex-derivatives","BTCF0:USTF0",1748912721841,0.01105,106410.0,106400.0,1.9743925]
["bitfinex-derivatives","BTCF0:USTF0",1748912722141,0.01105,106410.0,106400.0,1.93082394]
["bitfinex-derivatives","BTCF0:USTF0",1748912722338,0.01105,106410.0,106400.0,1.75953834]
["bitfinex-derivatives","BTCF0:USTF0",1748912722535,0.01105,106410.0,106400.0,1.39873834]
["bitfinex-derivatives","BTCF0:USTF0",1748912723243,0.01105,106410.0,106400.0,1.75953834]
["bitfinex-derivatives","BTCF0:USTF0",1748912723442,0.01105,106410.0,106400.0,1.42370807]
["bitfinex-derivatives","BTCF0:USTF0",1748912723744,0.01105,106410.0,106400.0,1.1075461]
["bitfinex-derivatives","BTCF0:USTF0",1748912723944,0.01105,106410.0,106400.0,1.43904021]
["bitfinex-derivatives","BTCF0:USTF0",1748912724340,0.01105,106410.0,106400.0,1.43904085]
["bitfinex-derivatives","BTCF0:USTF0",1748912724747,0.01105,106410.0,106400.0,1.07824085]
["bitfinex-derivatives","BTCF0:USTF0",1748912725137,0.01105,106410.0,106400.0,1.43904085]
["bitfinex-derivatives","BTCF0:USTF0",1748912725343,0.01105,106410.0,106400.0,3.06380085]
["bitfinex-derivatives","BTCF0:USTF0",1748912725541,0.01105,106410.0,106400.0,2.70300085]
["bitfinex-derivatives","BTCF0:USTF0",1748912725740,0.01105,106410.0,106400.0,3.06380085]
["bitfinex-derivatives","BTCF0:USTF0",1748912726149,0.01105,106410.0,106400.0,3.08081489]
["bitfinex-derivatives","BTCF0:USTF0",1748912727457,0.01105,106410.0,106400.0,3.08131795]
["bitfinex-derivatives","BTCF0:USTF0",1748912728045,0.01105,106410.0,106400.0,3.14109106]
["bitfinex-derivatives","BTCF0:USTF0",1748912728756,0.01105,106410.0,106400.0,2.78029106]
["bitfinex-derivatives","BTCF0:USTF0",1748912728946,0.01105,106410.0,106400.0,3.14109106]
["bitfinex-derivatives","BTCF0:USTF0",1748912729148,0.01105,106410.0,106400.0,2.38449726]
["bitfinex-derivatives","BTCF0:USTF0",1748912729454,0.11396436,106410.0,106400.0,2.29168726]
["bitfinex-derivatives","BTCF0:USTF0",1748912729650,1.27365086,106410.0,106400.0,1.75452407]
["bitfinex-derivatives","BTCF0:USTF0",1748912729953,1.51455599,106410.0,106400.0,1.59214329]
["bitfinex-derivatives","BTCF0:USTF0",1748912730153,1.51455599,106410.0,106400.0,1.73536312]
["bitfinex-derivatives","BTCF0:USTF0",1748912730358,1.85853599,106410.0,106400.0,1.54750462]
["bitfinex-derivatives","BTCF0:USTF0",1748912730547,1.85442163,106410.0,106400.0,1.54750462]
["bitfinex-derivatives","BTCF0:USTF0",1748912730751,1.86724973,106410.0,106400.0,1.16267811]
["bitfinex-derivatives","BTCF0:USTF0",1748912731054,2.44520021,106410.0,106400.0,1.06869811]
["bitfinex-derivatives","BTCF0:USTF0",1748912731252,2.12744973,106410.0,106400.0,1.06869811]
["bitfinex-derivatives","BTCF0:USTF0",1748912731460,2.13156409,106410.0,106400.0,1.06869811]
["bitfinex-derivatives","BTCF0:USTF0",1748912731660,2.27798404,106410.0,106400.0,1.06869811]
["bitfinex-derivatives","BTCF0:USTF0",1748912732654,2.10669844,106410.0,106400.0,1.06869811]
["bitfinex-derivatives","BTCF0:USTF0",1748912732854,2.27798404,106410.0,106400.0,1.06869811]
["bitfinex-derivatives","BTCF0:USTF0",1748912733457,2.09784844,106410.0,106400.0,1.06869811]
["bitfinex-derivatives","BTCF0:USTF0",1748912733654,2.26913404,106410.0,106400.0,1.06860947]
["bitfinex-derivatives","BTCF0:USTF0",1748912734161,2.12271409,106410.0,106400.0,1.06860947]
["bitfinex-derivatives","BTCF0:USTF0",1748912734351,2.23968441,106410.0,106400.0,1.06860947]
["bitfinex-derivatives","BTCF0:USTF0",1748912734558,2.41097001,106410.0,106400.0,0.98404377]
["bitfinex-derivatives","BTCF0:USTF0",1748912734962,0.1878585,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912735156,2.48787862,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912735357,2.83186662,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912737268,2.66058102,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912737467,2.23929542,106400.0,106390.0,0.18801718]
["bitfinex-derivatives","BTCF0:USTF0",1748912737666,2.23929542,106400.0,106390.0,0.35930278]
["bitfinex-derivatives","BTCF0:USTF0",1748912737869,2.77521542,106400.0,106390.0,0.35930278]
["bitfinex-derivatives","BTCF0:USTF0",1748912738076,2.77497542,106400.0,106390.0,0.35930278]
["bitfinex-derivatives","BTCF0:USTF0",1748912738375,2.77517542,106400.0,106390.0,0.35930278]
["bitfinex-derivatives","BTCF0:USTF0",1748912739378,2.77517542,106400.0,106390.0,0.39220278]
["bitfinex-derivatives","BTCF0:USTF0",1748912740270,2.77485542,106400.0,106390.0,0.39220278]
["bitfinex-derivatives","BTCF0:USTF0",1748912740667,2.24054742,106400.0,106390.0,0.63695392]
["bitfinex-derivatives","BTCF0:USTF0",1748912740976,0.82314892,106400.0,106390.0,0.82792388]
["bitfinex-derivatives","BTCF0:USTF0",1748912741168,1.45128742,106400.0,106390.0,1.15792388]
["bitfinex-derivatives","BTCF0:USTF0",1748912741368,1.45148742,106400.0,106390.0,1.15792388]
["bitfinex-derivatives","BTCF0:USTF0",1748912741573,1.45148742,106400.0,106390.0,1.20231357]
["bitfinex-derivatives","BTCF0:USTF0",1748912741965,1.45148742,106400.0,106390.0,1.15792388]
["bitfinex-derivatives","BTCF0:USTF0",1748912742173,0.90596742,106400.0,106390.0,1.20231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912742377,1.34632742,106400.0,106390.0,1.20231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912742579,0.90596742,106400.0,106390.0,1.20231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912742772,1.34624742,106400.0,106390.0,1.20231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912742977,1.34620742,106400.0,106390.0,1.20231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912743179,1.34600742,106400.0,106390.0,2.70231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912743379,1.34620742,106400.0,106390.0,2.70231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912743575,1.34640742,106400.0,106390.0,2.70231198]
["bitfinex-derivatives","BTCF0:USTF0",1748912745075,1.34640742,106400.0,106390.0,2.65792388]
["bitfinex-derivatives","BTCF0:USTF0",1748912746175,1.34640742,106400.0,106390.0,2.70239034]
["bitfinex-derivatives","BTCF0:USTF0",1748912747174,1.34640742,106400.0,106390.0,1.20239034]
["bitfinex-derivatives","BTCF0:USTF0",1748912747376,1.34640742,106400.0,106390.0,1.03110474]
["bitfinex-derivatives","BTCF0:USTF0",1748912747678,1.34640742,106400.0,106390.0,1.20239034]
["bitfinex-derivatives","BTCF0:USTF0",1748912749080,1.37880742,106400.0,106390.0,1.20239034]
["bitfinex-derivatives","BTCF0:USTF0",1748912749884,1.37880742,106400.0,106390.0,1.20241053]
["bitfinex-derivatives","BTCF0:USTF0",1748912750085,1.38765742,106400.0,106390.0,1.20241053]
["bitfinex-derivatives","BTCF0:USTF0",1748912750877,1.39177178,106400.0,106390.0,0.60901323]
["bitfinex-derivatives","BTCF0:USTF0",1748912751077,1.42237178,106400.0,106390.0,0.22772763]
["bitfinex-derivatives","BTCF0:USTF0",1748912751277,1.42237178,106400.0,106390.0,0.18324098]
["bitfinex-derivatives","BTCF0:USTF0",1748912751784,1.93353102,106400.0,106390.0,0.12014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912752087,1.93353102,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912752990,1.94353102,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912753778,1.77224542,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912753980,1.94353102,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912754181,1.69353102,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912754684,1.88353102,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912754885,1.88764538,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912756482,1.71635978,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912756986,1.88764538,106400.0,106390.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912759789,1.98531175,106400.0,106390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912759995,2.53155175,106400.0,106390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912760795,2.53155175,106400.0,106370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748912760796,0.0469704,106390.0,106370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748912761094,1.6591394,106380.0,106370.0,0.41182596]
["bitfinex-derivatives","BTCF0:USTF0",1748912761393,1.4878538,106380.0,106370.0,0.41182596]
["bitfinex-derivatives","BTCF0:USTF0",1748912761890,1.5181538,106380.0,106370.0,0.41182596]
["bitfinex-derivatives","BTCF0:USTF0",1748912762089,1.5181538,106380.0,106370.0,0.41282596]
["bitfinex-derivatives","BTCF0:USTF0",1748912762519,1.5181538,106380.0,106370.0,0.41382596]
["bitfinex-derivatives","BTCF0:USTF0",1748912763103,1.5181538,106380.0,106370.0,0.41282596]
["bitfinex-derivatives","BTCF0:USTF0",1748912763995,1.5181538,106380.0,106370.0,0.44282596]
["bitfinex-derivatives","BTCF0:USTF0",1748912764301,1.76469932,106380.0,106370.0,0.44282596]
["bitfinex-derivatives","BTCF0:USTF0",1748912764801,1.6894394,106380.0,106370.0,0.44282596]
["bitfinex-derivatives","BTCF0:USTF0",1748912765993,1.69355376,106380.0,106370.0,0.44282596]
["bitfinex-derivatives","BTCF0:USTF0",1748912766195,1.70315338,106380.0,106370.0,0.44282596]
["bitfinex-derivatives","BTCF0:USTF0",1748912766497,1.53186778,106380.0,106370.0,0.63073746]
["bitfinex-derivatives","BTCF0:USTF0",1748912767397,1.53170778,106380.0,106370.0,0.63073746]
["bitfinex-derivatives","BTCF0:USTF0",1748912767590,0.26410778,106380.0,106370.0,0.63073746]
["bitfinex-derivatives","BTCF0:USTF0",1748912767799,0.36491436,106380.0,106370.0,1.20754416]
["bitfinex-derivatives","BTCF0:USTF0",1748912767993,1.0945738,106380.0,106370.0,1.25209193]
["bitfinex-derivatives","BTCF0:USTF0",1748912768185,1.0945738,106380.0,106370.0,1.31166583]
["bitfinex-derivatives","BTCF0:USTF0",1748912768494,1.0945738,106380.0,106370.0,1.29598023]
["bitfinex-derivatives","BTCF0:USTF0",1748912768495,1.0947738,106380.0,106370.0,1.29598023]
["bitfinex-derivatives","BTCF0:USTF0",1748912769298,0.5488938,106380.0,106370.0,1.29598023]
["bitfinex-derivatives","BTCF0:USTF0",1748912769498,1.0947338,106380.0,106370.0,1.29598023]
["bitfinex-derivatives","BTCF0:USTF0",1748912770395,1.0947338,106380.0,106370.0,1.25209193]
["bitfinex-derivatives","BTCF0:USTF0",1748912771099,0.6544138,106380.0,106370.0,1.25209348]
["bitfinex-derivatives","BTCF0:USTF0",1748912771303,0.361,106380.0,106370.0,1.25209348]
["bitfinex-derivatives","BTCF0:USTF0",1748912771507,0.92594795,106390.0,106380.0,0.1878938]
["bitfinex-derivatives","BTCF0:USTF0",1748912771696,0.92594795,106390.0,106380.0,1.17164982]
["bitfinex-derivatives","BTCF0:USTF0",1748912771697,0.48533391,106390.0,106380.0,1.17164982]
["bitfinex-derivatives","BTCF0:USTF0",1748912771897,0.92617391,106390.0,106380.0,1.26202699]
["bitfinex-derivatives","BTCF0:USTF0",1748912772093,0.01901391,106390.0,106380.0,1.3059103]
["bitfinex-derivatives","BTCF0:USTF0",1748912772289,0.01921391,106390.0,106380.0,1.3059103]
["bitfinex-derivatives","BTCF0:USTF0",1748912772494,0.90948,106400.0,106390.0,0.1878761]
["bitfinex-derivatives","BTCF0:USTF0",1748912772693,0.5486585,106400.0,106390.0,1.16150108]
["bitfinex-derivatives","BTCF0:USTF0",1748912772897,1.0010785,106400.0,106390.0,1.28625222]
["bitfinex-derivatives","BTCF0:USTF0",1748912773199,1.0008785,106400.0,106390.0,1.11496662]
["bitfinex-derivatives","BTCF0:USTF0",1748912773397,1.0010785,106400.0,106390.0,1.34591616]
["bitfinex-derivatives","BTCF0:USTF0",1748912773795,1.0020785,106400.0,106390.0,1.34591616]
["bitfinex-derivatives","BTCF0:USTF0",1748912774003,1.0020785,106400.0,106390.0,1.24237399]
["bitfinex-derivatives","BTCF0:USTF0",1748912774304,1.0020785,106400.0,106390.0,1.07108839]
["bitfinex-derivatives","BTCF0:USTF0",1748912774490,1.0020785,106400.0,106390.0,1.0264972]
["bitfinex-derivatives","BTCF0:USTF0",1748912775296,1.0020785,106400.0,106390.0,1.1977828]
["bitfinex-derivatives","BTCF0:USTF0",1748912775696,1.0020785,106400.0,106390.0,1.2305828]
["bitfinex-derivatives","BTCF0:USTF0",1748912775899,0.5587185,106400.0,106390.0,1.2305828]
["bitfinex-derivatives","BTCF0:USTF0",1748912776101,1.1080785,106400.0,106390.0,1.2305828]
["bitfinex-derivatives","BTCF0:USTF0",1748912777801,1.1080785,106400.0,106390.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1748912778006,1.1715785,106400.0,106390.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1748912778207,1.1715785,106400.0,106390.0,0.6537761]
["bitfinex-derivatives","BTCF0:USTF0",1748912778503,0.6642384,106400.0,106390.0,0.79981284]
["bitfinex-derivatives","BTCF0:USTF0",1748912778702,1.1076384,106400.0,106390.0,1.0805828]
["bitfinex-derivatives","BTCF0:USTF0",1748912779007,1.1078384,106400.0,106390.0,1.0805828]
["bitfinex-derivatives","BTCF0:USTF0",1748912779402,0.6642384,106400.0,106390.0,1.0805828]
["bitfinex-derivatives","BTCF0:USTF0",1748912779603,1.1078384,106400.0,106390.0,1.0805828]
["bitfinex-derivatives","BTCF0:USTF0",1748912780313,1.11191276,106400.0,106390.0,1.0805828]
["bitfinex-derivatives","BTCF0:USTF0",1748912780914,1.11211276,106400.0,106390.0,1.0805828]
["bitfinex-derivatives","BTCF0:USTF0",1748912781203,1.11207276,106400.0,106390.0,1.0805828]
["bitfinex-derivatives","BTCF0:USTF0",1748912781410,1.11207276,106400.0,106390.0,1.12523486]
["bitfinex-derivatives","BTCF0:USTF0",1748912781608,1.11187276,106400.0,106390.0,1.12523486]
["bitfinex-derivatives","BTCF0:USTF0",1748912781809,1.11187276,106400.0,106390.0,2.62523486]
["bitfinex-derivatives","BTCF0:USTF0",1748912781810,1.11207276,106400.0,106390.0,2.62523486]
["bitfinex-derivatives","BTCF0:USTF0",1748912782107,0.56283276,106400.0,106390.0,2.62523486]
["bitfinex-derivatives","BTCF0:USTF0",1748912782309,1.11191276,106400.0,106390.0,2.62523486]
["bitfinex-derivatives","BTCF0:USTF0",1748912782511,1.11191276,106400.0,106390.0,2.62522805]
["bitfinex-derivatives","BTCF0:USTF0",1748912783111,0.66835276,106400.0,106390.0,2.62522805]
["bitfinex-derivatives","BTCF0:USTF0",1748912783308,1.11175276,106400.0,106390.0,2.62522805]
["bitfinex-derivatives","BTCF0:USTF0",1748912784011,1.11175276,106400.0,106390.0,2.68490113]
["bitfinex-derivatives","BTCF0:USTF0",1748912785016,1.11175276,106400.0,106390.0,2.51361553]
["bitfinex-derivatives","BTCF0:USTF0",1748912785213,1.11175276,106400.0,106390.0,2.68490113]
["bitfinex-derivatives","BTCF0:USTF0",1748912785513,1.11175276,106400.0,106390.0,2.51361553]
["bitfinex-derivatives","BTCF0:USTF0",1748912786097,1.11175276,106400.0,106390.0,2.45394245]
["bitfinex-derivatives","BTCF0:USTF0",1748912786300,1.11175276,106400.0,106390.0,2.454007]
["bitfinex-derivatives","BTCF0:USTF0",1748912788411,0.66835276,106400.0,106390.0,2.454007]
["bitfinex-derivatives","BTCF0:USTF0",1748912788612,1.11123276,106400.0,106390.0,2.454007]
["bitfinex-derivatives","BTCF0:USTF0",1748912788912,1.11123276,106400.0,106390.0,2.610007]
["bitfinex-derivatives","BTCF0:USTF0",1748912789107,1.11123276,106400.0,106390.0,2.454007]
["bitfinex-derivatives","BTCF0:USTF0",1748912789312,1.11123276,106400.0,106390.0,2.6252926]
["bitfinex-derivatives","BTCF0:USTF0",1748912789910,1.11123276,106400.0,106390.0,2.62529592]
["bitfinex-derivatives","BTCF0:USTF0",1748912791717,1.17443276,106400.0,106390.0,2.62529592]
["bitfinex-derivatives","BTCF0:USTF0",1748912792420,1.11123276,106400.0,106390.0,2.62529592]
["bitfinex-derivatives","BTCF0:USTF0",1748912793617,1.11123276,106400.0,106390.0,2.62532503]
["bitfinex-derivatives","BTCF0:USTF0",1748912794619,0.66835276,106400.0,106390.0,2.62532503]
["bitfinex-derivatives","BTCF0:USTF0",1748912794825,1.11179276,106400.0,106390.0,2.62532503]
["bitfinex-derivatives","BTCF0:USTF0",1748912795211,1.11179276,106400.0,106390.0,2.68499811]
["bitfinex-derivatives","BTCF0:USTF0",1748912796313,1.11179276,106400.0,106390.0,2.49794213]
["bitfinex-derivatives","BTCF0:USTF0",1748912796514,1.11179276,106400.0,106390.0,2.66922773]
["bitfinex-derivatives","BTCF0:USTF0",1748912796715,0.37497436,106400.0,106390.0,2.66922773]
["bitfinex-derivatives","BTCF0:USTF0",1748912797030,1.00595306,106400.0,106390.0,2.84319035]
["bitfinex-derivatives","BTCF0:USTF0",1748912797221,1.00575306,106400.0,106390.0,2.84319035]
["bitfinex-derivatives","BTCF0:USTF0",1748912797524,1.00575306,106400.0,106390.0,2.88758671]
["bitfinex-derivatives","BTCF0:USTF0",1748912797721,1.00595306,106400.0,106390.0,2.88758671]
["bitfinex-derivatives","BTCF0:USTF0",1748912797922,1.00595306,106400.0,106390.0,1.38758671]
["bitfinex-derivatives","BTCF0:USTF0",1748912798221,0.56283306,106400.0,106390.0,1.39694395]
["bitfinex-derivatives","BTCF0:USTF0",1748912798425,1.00587306,106400.0,106390.0,2.89694395]
["bitfinex-derivatives","BTCF0:USTF0",1748912798615,1.00587306,106400.0,106390.0,2.85260454]
["bitfinex-derivatives","BTCF0:USTF0",1748912798923,1.00587306,106400.0,106390.0,3.00860454]
["bitfinex-derivatives","BTCF0:USTF0",1748912799121,1.00587306,106400.0,106390.0,2.95260454]
["bitfinex-derivatives","BTCF0:USTF0",1748912800032,1.00587306,106400.0,106390.0,2.88099684]
["bitfinex-derivatives","BTCF0:USTF0",1748912800221,1.00587306,106400.0,106390.0,3.39564454]
["bitfinex-derivatives","BTCF0:USTF0",1748912800417,0.37497436,106400.0,106390.0,3.68684454]
["bitfinex-derivatives","BTCF0:USTF0",1748912800622,0.37497436,106400.0,106390.0,3.6750373]
["bitfinex-derivatives","BTCF0:USTF0",1748912800830,0.37497436,106400.0,106390.0,3.67268855]
["bitfinex-derivatives","BTCF0:USTF0",1748912801026,0.37497436,106400.0,106390.0,3.67270491]
["bitfinex-derivatives","BTCF0:USTF0",1748912801342,0.01417436,106400.0,106390.0,3.87415007]
["bitfinex-derivatives","BTCF0:USTF0",1748912801532,0.01006,106400.0,106390.0,3.99096164]
["bitfinex-derivatives","BTCF0:USTF0",1748912801732,0.00986,106400.0,106390.0,3.99096164]
["bitfinex-derivatives","BTCF0:USTF0",1748912802031,0.01006,106400.0,106390.0,3.63016164]
["bitfinex-derivatives","BTCF0:USTF0",1748912802237,0.01006,106400.0,106390.0,3.51335007]
["bitfinex-derivatives","BTCF0:USTF0",1748912802432,0.002,106410.0,106390.0,4.04543567]
["bitfinex-derivatives","BTCF0:USTF0",1748912802627,0.002,106410.0,106400.0,1.44797591]
["bitfinex-derivatives","BTCF0:USTF0",1748912802930,0.0022,106410.0,106400.0,1.54635108]
["bitfinex-derivatives","BTCF0:USTF0",1748912803119,0.550641,106410.0,106400.0,1.64865386]
["bitfinex-derivatives","BTCF0:USTF0",1748912803327,0.550841,106410.0,106400.0,2.06812268]
["bitfinex-derivatives","BTCF0:USTF0",1748912803922,0.550841,106410.0,106400.0,2.78067148]
["bitfinex-derivatives","BTCF0:USTF0",1748912804128,0.550841,106410.0,106400.0,3.02366601]
["bitfinex-derivatives","BTCF0:USTF0",1748912804423,0.551841,106410.0,106400.0,3.08224986]
["bitfinex-derivatives","BTCF0:USTF0",1748912805231,0.551841,106410.0,106400.0,3.03789601]
["bitfinex-derivatives","BTCF0:USTF0",1748912806534,0.551841,106410.0,106400.0,3.32909601]
["bitfinex-derivatives","BTCF0:USTF0",1748912808438,0.551841,106410.0,106400.0,3.28427469]
["bitfinex-derivatives","BTCF0:USTF0",1748912808639,0.551841,106410.0,106400.0,3.3290405]
["bitfinex-derivatives","BTCF0:USTF0",1748912808937,0.364,106410.0,106400.0,3.3290405]
["bitfinex-derivatives","BTCF0:USTF0",1748912809139,0.364,106410.0,106400.0,3.1577549]
["bitfinex-derivatives","BTCF0:USTF0",1748912809336,0.551841,106410.0,106400.0,3.3290405]
["bitfinex-derivatives","BTCF0:USTF0",1748912809529,0.45243436,106410.0,106400.0,3.3290405]
["bitfinex-derivatives","BTCF0:USTF0",1748912809728,0.45243436,106410.0,106400.0,3.6898405]
["bitfinex-derivatives","BTCF0:USTF0",1748912810026,1.00107536,106410.0,106400.0,3.16941268]
["bitfinex-derivatives","BTCF0:USTF0",1748912810337,1.00107536,106410.0,106400.0,2.7612657]
["bitfinex-derivatives","BTCF0:USTF0",1748912810525,1.09547536,106410.0,106400.0,3.0431708]
["bitfinex-derivatives","BTCF0:USTF0",1748912810938,1.09547536,106410.0,106400.0,2.7831708]
["bitfinex-derivatives","BTCF0:USTF0",1748912811441,1.09547536,106410.0,106400.0,1.00240084]
["bitfinex-derivatives","BTCF0:USTF0",1748912811731,1.20211536,106410.0,106400.0,0.88159898]
["bitfinex-derivatives","BTCF0:USTF0",1748912811936,1.20211536,106410.0,106400.0,2.38159898]
["bitfinex-derivatives","BTCF0:USTF0",1748912812137,1.20211536,106410.0,106400.0,2.38159568]
["bitfinex-derivatives","BTCF0:USTF0",1748912812337,1.20211536,106410.0,106400.0,2.09039568]
["bitfinex-derivatives","BTCF0:USTF0",1748912812527,1.37340096,106410.0,106400.0,1.71448584]
["bitfinex-derivatives","BTCF0:USTF0",1748912812727,1.37340096,106410.0,106400.0,0.15476251]
["bitfinex-derivatives","BTCF0:USTF0",1748912812938,1.37340096,106410.0,106400.0,0.09582564]
["bitfinex-derivatives","BTCF0:USTF0",1748912813137,0.187859,106400.0,106390.0,1.55972333]
["bitfinex-derivatives","BTCF0:USTF0",1748912813332,0.612659,106400.0,106390.0,2.00447447]
["bitfinex-derivatives","BTCF0:USTF0",1748912813541,0.612659,106400.0,106390.0,2.04924087]
["bitfinex-derivatives","BTCF0:USTF0",1748912813731,0.612659,106400.0,106390.0,2.23711747]
["bitfinex-derivatives","BTCF0:USTF0",1748912814042,0.612659,106400.0,106390.0,2.13262774]
["bitfinex-derivatives","BTCF0:USTF0",1748912814242,1.057899,106400.0,106390.0,2.13262774]
["bitfinex-derivatives","BTCF0:USTF0",1748912814432,1.057899,106400.0,106390.0,2.19702774]
["bitfinex-derivatives","BTCF0:USTF0",1748912814937,1.058099,106400.0,106390.0,2.19702774]
["bitfinex-derivatives","BTCF0:USTF0",1748912815137,1.058099,106400.0,106390.0,2.25675107]
["bitfinex-derivatives","BTCF0:USTF0",1748912815542,1.058099,106400.0,106390.0,2.42803667]
["bitfinex-derivatives","BTCF0:USTF0",1748912815735,1.148099,106400.0,106390.0,2.00547447]
["bitfinex-derivatives","BTCF0:USTF0",1748912815939,1.148099,106400.0,106390.0,1.94575114]
["bitfinex-derivatives","BTCF0:USTF0",1748912816344,1.058099,106400.0,106390.0,1.94575114]
["bitfinex-derivatives","BTCF0:USTF0",1748912816844,1.058099,106400.0,106390.0,2.13362774]
["bitfinex-derivatives","BTCF0:USTF0",1748912817235,1.058099,106400.0,106390.0,1.94575114]
["bitfinex-derivatives","BTCF0:USTF0",1748912818836,1.2293846,106400.0,106390.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1748912819142,1.77270423,106400.0,106390.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748912819340,1.88976142,106400.0,106390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748912820737,0.1878766,106390.0,106380.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912820936,0.9230222,106390.0,106380.0,0.06014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912821140,1.0170222,106390.0,106380.0,0.06014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912821342,1.13407939,106390.0,106380.0,0.06014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912822344,1.0170222,106390.0,106380.0,0.06014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912822735,1.0170222,106390.0,106380.0,0.06114098]
["bitfinex-derivatives","BTCF0:USTF0",1748912824751,1.0170222,106390.0,106380.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748912824942,2.1930222,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912825936,2.19713656,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912826845,0.1878943,106380.0,106370.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912827149,1.24936148,106380.0,106370.0,0.33767894]
["bitfinex-derivatives","BTCF0:USTF0",1748912827338,0.63311588,106380.0,106370.0,0.50896454]
["bitfinex-derivatives","BTCF0:USTF0",1748912827647,0.38012158,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912827843,1.12089588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912828150,1.12069588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912828348,1.12089588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912828849,0.56801588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912829052,0.67577588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912829251,1.12113588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912829439,0.67577588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912829645,1.12081588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912829846,1.12101588,106380.0,106370.0,1.2290187]
["bitfinex-derivatives","BTCF0:USTF0",1748912830249,1.12101588,106380.0,106370.0,0.9990187]
["bitfinex-derivatives","BTCF0:USTF0",1748912831143,0.67577588,106380.0,106370.0,0.9990187]
["bitfinex-derivatives","BTCF0:USTF0",1748912831342,1.19479998,106380.0,106370.0,0.9990187]
["bitfinex-derivatives","BTCF0:USTF0",1748912832443,1.19479998,106380.0,106370.0,1.2390187]
["bitfinex-derivatives","BTCF0:USTF0",1748912833351,1.19479998,106380.0,106370.0,2.7390187]
["bitfinex-derivatives","BTCF0:USTF0",1748912833551,1.12109588,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912834145,1.1019743,106380.0,106370.0,2.61229519]
["bitfinex-derivatives","BTCF0:USTF0",1748912834349,1.1019743,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912835645,0.6566543,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912836053,1.1017343,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912837254,0.6566543,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912837455,1.1015343,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912837656,1.1013343,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912837855,1.1015343,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912838053,0.5488943,106380.0,106370.0,2.78358079]
["bitfinex-derivatives","BTCF0:USTF0",1748912838351,0.9936543,106380.0,106370.0,2.82736486]
["bitfinex-derivatives","BTCF0:USTF0",1748912838760,0.9934943,106380.0,106370.0,2.82736486]
["bitfinex-derivatives","BTCF0:USTF0",1748912840355,0.9933343,106380.0,106370.0,2.82736486]
["bitfinex-derivatives","BTCF0:USTF0",1748912840556,0.9933343,106380.0,106370.0,2.82762324]
["bitfinex-derivatives","BTCF0:USTF0",1748912840755,0.9933343,106380.0,106370.0,2.65633764]
["bitfinex-derivatives","BTCF0:USTF0",1748912840962,0.99744866,106380.0,106370.0,2.82762324]
["bitfinex-derivatives","BTCF0:USTF0",1748912841157,0.99744866,106380.0,106370.0,2.88716956]
["bitfinex-derivatives","BTCF0:USTF0",1748912841959,0.99744866,106380.0,106370.0,3.17836956]
["bitfinex-derivatives","BTCF0:USTF0",1748912842261,0.99728866,106380.0,106370.0,3.23695341]
["bitfinex-derivatives","BTCF0:USTF0",1748912842558,0.99728866,106380.0,106370.0,3.06566781]
["bitfinex-derivatives","BTCF0:USTF0",1748912842760,0.99728866,106380.0,106370.0,3.23695341]
["bitfinex-derivatives","BTCF0:USTF0",1748912844253,0.99728866,106380.0,106370.0,3.23703215]
["bitfinex-derivatives","BTCF0:USTF0",1748912845555,0.99728866,106380.0,106370.0,3.17748583]
["bitfinex-derivatives","BTCF0:USTF0",1748912845761,0.99728866,106380.0,106370.0,3.00620023]
["bitfinex-derivatives","BTCF0:USTF0",1748912846062,0.99728866,106380.0,106370.0,3.24894141]
["bitfinex-derivatives","BTCF0:USTF0",1748912846257,0.19220866,106380.0,106370.0,3.24894141]
["bitfinex-derivatives","BTCF0:USTF0",1748912846462,0.63596866,106380.0,106370.0,3.2049985]
["bitfinex-derivatives","BTCF0:USTF0",1748912846957,0.70905351,106400.0,106390.0,0.1878766]
["bitfinex-derivatives","BTCF0:USTF0",1748912847258,1.24136188,106400.0,106390.0,1.1809197]
["bitfinex-derivatives","BTCF0:USTF0",1748912847459,1.24156188,106400.0,106390.0,2.68753195]
["bitfinex-derivatives","BTCF0:USTF0",1748912847665,1.24156188,106400.0,106390.0,2.78553718]
["bitfinex-derivatives","BTCF0:USTF0",1748912847961,1.24156188,106400.0,106390.0,2.69684887]
["bitfinex-derivatives","BTCF0:USTF0",1748912848160,1.24256188,106400.0,106390.0,2.86060088]
["bitfinex-derivatives","BTCF0:USTF0",1748912848360,1.24256188,106400.0,106390.0,2.81665563]
["bitfinex-derivatives","BTCF0:USTF0",1748912848664,1.24256188,106400.0,106390.0,2.78553789]
["bitfinex-derivatives","BTCF0:USTF0",1748912848863,1.24256188,106400.0,106390.0,2.74159264]
["bitfinex-derivatives","BTCF0:USTF0",1748912850265,1.24208188,106400.0,106390.0,2.74159264]
["bitfinex-derivatives","BTCF0:USTF0",1748912851765,1.24208188,106400.0,106390.0,2.7415796]
["bitfinex-derivatives","BTCF0:USTF0",1748912852577,1.24208188,106400.0,106390.0,2.8013446]
["bitfinex-derivatives","BTCF0:USTF0",1748912853671,1.24208188,106400.0,106390.0,2.87678351]
["bitfinex-derivatives","BTCF0:USTF0",1748912854470,1.24108188,106400.0,106390.0,2.87678351]
["bitfinex-derivatives","BTCF0:USTF0",1748912855171,1.24531624,106400.0,106390.0,2.87678351]
["bitfinex-derivatives","BTCF0:USTF0",1748912855561,1.27811624,106400.0,106390.0,2.70550916]
["bitfinex-derivatives","BTCF0:USTF0",1748912855961,0.83479624,106400.0,106390.0,2.70550916]
["bitfinex-derivatives","BTCF0:USTF0",1748912856163,1.19950744,106400.0,106390.0,2.87679476]
["bitfinex-derivatives","BTCF0:USTF0",1748912856363,1.15253964,106400.0,106390.0,2.81702976]
["bitfinex-derivatives","BTCF0:USTF0",1748912856668,0.79365964,106400.0,106390.0,2.86097347]
["bitfinex-derivatives","BTCF0:USTF0",1748912857171,1.15445964,106400.0,106390.0,2.86097347]
["bitfinex-derivatives","BTCF0:USTF0",1748912858374,1.18545964,106400.0,106390.0,2.86097347]
["bitfinex-derivatives","BTCF0:USTF0",1748912858566,1.21665964,106400.0,106390.0,2.86097347]
["bitfinex-derivatives","BTCF0:USTF0",1748912860774,1.21613964,106400.0,106390.0,2.86097347]
["bitfinex-derivatives","BTCF0:USTF0",1748912861367,1.21613964,106400.0,106390.0,2.68968787]
["bitfinex-derivatives","BTCF0:USTF0",1748912861560,1.21613964,106400.0,106390.0,2.6628223]
["bitfinex-derivatives","BTCF0:USTF0",1748912862276,1.21613964,106400.0,106390.0,2.8938729]
["bitfinex-derivatives","BTCF0:USTF0",1748912862571,0.77025964,106400.0,106390.0,2.67864359]
["bitfinex-derivatives","BTCF0:USTF0",1748912862773,1.21805964,106400.0,106390.0,2.67864359]
["bitfinex-derivatives","BTCF0:USTF0",1748912863078,1.21805964,106400.0,106390.0,2.6788854]
["bitfinex-derivatives","BTCF0:USTF0",1748912863371,1.21805964,106400.0,106390.0,2.72286067]
["bitfinex-derivatives","BTCF0:USTF0",1748912863561,1.10873354,106400.0,106390.0,2.83438127]
["bitfinex-derivatives","BTCF0:USTF0",1748912863962,0.30029354,106400.0,106390.0,2.83438127]
["bitfinex-derivatives","BTCF0:USTF0",1748912864163,0.74781354,106400.0,106390.0,2.790406]
["bitfinex-derivatives","BTCF0:USTF0",1748912864361,1.10861354,106400.0,106390.0,2.790406]
["bitfinex-derivatives","BTCF0:USTF0",1748912864764,1.10861354,106400.0,106390.0,2.6191204]
["bitfinex-derivatives","BTCF0:USTF0",1748912864966,1.13911354,106400.0,106390.0,2.790406]
["bitfinex-derivatives","BTCF0:USTF0",1748912865764,1.17001354,106400.0,106390.0,2.790406]
["bitfinex-derivatives","BTCF0:USTF0",1748912866668,1.17001354,106400.0,106390.0,2.7904166]
["bitfinex-derivatives","BTCF0:USTF0",1748912868365,0.66109354,106400.0,106390.0,2.7904166]
["bitfinex-derivatives","BTCF0:USTF0",1748912868561,1.10841354,106400.0,106390.0,2.7904166]
["bitfinex-derivatives","BTCF0:USTF0",1748912869075,1.10841354,106400.0,106390.0,2.619131]
["bitfinex-derivatives","BTCF0:USTF0",1748912869270,1.10841354,106400.0,106390.0,2.7904166]
["bitfinex-derivatives","BTCF0:USTF0",1748912870571,1.10893354,106400.0,106390.0,2.7904166]
["bitfinex-derivatives","BTCF0:USTF0",1748912870776,0.66109354,106400.0,106390.0,2.7904166]
["bitfinex-derivatives","BTCF0:USTF0",1748912871076,1.10889354,106400.0,106390.0,2.7904166]
["bitfinex-derivatives","BTCF0:USTF0",1748912871774,1.10889354,106400.0,106390.0,2.8501816]
["bitfinex-derivatives","BTCF0:USTF0",1748912872370,1.10889354,106400.0,106390.0,2.678896]
["bitfinex-derivatives","BTCF0:USTF0",1748912872671,1.10889354,106400.0,106390.0,2.8501816]
["bitfinex-derivatives","BTCF0:USTF0",1748912873378,0.11241534,106400.0,106390.0,3.1413816]
["bitfinex-derivatives","BTCF0:USTF0",1748912873576,0.11241534,106400.0,106390.0,3.18536771]
["bitfinex-derivatives","BTCF0:USTF0",1748912873577,0.55981534,106400.0,106390.0,3.18536771]
["bitfinex-derivatives","BTCF0:USTF0",1748912873877,0.11241534,106400.0,106390.0,1.68536771]
["bitfinex-derivatives","BTCF0:USTF0",1748912874078,0.56017534,106400.0,106390.0,1.68536771]
["bitfinex-derivatives","BTCF0:USTF0",1748912874276,0.56017534,106400.0,106390.0,1.77258431]
["bitfinex-derivatives","BTCF0:USTF0",1748912874577,0.56013534,106400.0,106390.0,3.27258431]
["bitfinex-derivatives","BTCF0:USTF0",1748912874966,0.56013534,106400.0,106390.0,3.21398781]
["bitfinex-derivatives","BTCF0:USTF0",1748912875379,0.74799434,106400.0,106390.0,3.21398781]
["bitfinex-derivatives","BTCF0:USTF0",1748912876379,1.10879434,106400.0,106390.0,3.21398781]
["bitfinex-derivatives","BTCF0:USTF0",1748912877082,0.74799434,106400.0,106390.0,3.21398781]
["bitfinex-derivatives","BTCF0:USTF0",1748912877479,1.10879434,106400.0,106390.0,3.24141348]
["bitfinex-derivatives","BTCF0:USTF0",1748912877683,1.10879434,106400.0,106390.0,3.3000677]
["bitfinex-derivatives","BTCF0:USTF0",1748912878085,1.10879434,106400.0,106390.0,3.30006859]
["bitfinex-derivatives","BTCF0:USTF0",1748912878883,0.74799434,106400.0,106390.0,3.30006859]
["bitfinex-derivatives","BTCF0:USTF0",1748912879883,0.74799434,106400.0,106390.0,3.22828052]
["bitfinex-derivatives","BTCF0:USTF0",1748912880085,1.10879434,106400.0,106390.0,3.14036163]
["bitfinex-derivatives","BTCF0:USTF0",1748912880579,1.14159434,106400.0,106390.0,3.14036163]
["bitfinex-derivatives","BTCF0:USTF0",1748912880785,1.20509434,106400.0,106390.0,3.14036163]
["bitfinex-derivatives","BTCF0:USTF0",1748912881284,1.20509434,106400.0,106390.0,3.14036187]
["bitfinex-derivatives","BTCF0:USTF0",1748912882385,1.20509434,106400.0,106390.0,3.06492296]
["bitfinex-derivatives","BTCF0:USTF0",1748912883179,1.20509434,106400.0,106390.0,2.75492296]
["bitfinex-derivatives","BTCF0:USTF0",1748912883389,1.20509434,106400.0,106390.0,2.48372296]
["bitfinex-derivatives","BTCF0:USTF0",1748912884179,1.20509434,106400.0,106390.0,2.48371932]
["bitfinex-derivatives","BTCF0:USTF0",1748912884380,1.20509434,106400.0,106390.0,2.52770866]
["bitfinex-derivatives","BTCF0:USTF0",1748912884783,1.20509434,106400.0,106390.0,2.59949673]
["bitfinex-derivatives","BTCF0:USTF0",1748912885088,1.20509434,106400.0,106390.0,2.52770866]
["bitfinex-derivatives","BTCF0:USTF0",1748912885290,1.20509434,106400.0,106390.0,2.59949673]
["bitfinex-derivatives","BTCF0:USTF0",1748912885677,1.20509434,106400.0,106390.0,2.42821113]
["bitfinex-derivatives","BTCF0:USTF0",1748912885882,1.17429434,106400.0,106390.0,2.59949673]
["bitfinex-derivatives","BTCF0:USTF0",1748912886179,1.17429434,106400.0,106390.0,2.14744117]
["bitfinex-derivatives","BTCF0:USTF0",1748912886376,1.34557994,106400.0,106390.0,0.22756308]
["bitfinex-derivatives","BTCF0:USTF0",1748912886681,1.34557994,106400.0,106390.0,0.35678556]
["bitfinex-derivatives","BTCF0:USTF0",1748912886986,1.34557994,106400.0,106390.0,1.81279622]
["bitfinex-derivatives","BTCF0:USTF0",1748912887190,1.17429434,106400.0,106390.0,1.81279622]
["bitfinex-derivatives","BTCF0:USTF0",1748912887984,1.17429434,106400.0,106390.0,1.81280712]
["bitfinex-derivatives","BTCF0:USTF0",1748912890095,1.17429434,106400.0,106390.0,1.98280712]
["bitfinex-derivatives","BTCF0:USTF0",1748912890096,0.72657434,106400.0,106390.0,1.98280712]
["bitfinex-derivatives","BTCF0:USTF0",1748912890283,1.17293434,106400.0,106390.0,2.21779272]
["bitfinex-derivatives","BTCF0:USTF0",1748912890482,1.17293434,106400.0,106390.0,2.24819272]
["bitfinex-derivatives","BTCF0:USTF0",1748912890791,0.72657434,106400.0,106390.0,2.23235509]
["bitfinex-derivatives","BTCF0:USTF0",1748912890987,0.47321534,106400.0,106390.0,2.70966426]
["bitfinex-derivatives","BTCF0:USTF0",1748912891193,0.36605534,106400.0,106390.0,2.76831848]
["bitfinex-derivatives","BTCF0:USTF0",1748912891489,0.45209534,106400.0,106390.0,3.08511839]
["bitfinex-derivatives","BTCF0:USTF0",1748912891692,0.45189534,106400.0,106390.0,3.21732162]
["bitfinex-derivatives","BTCF0:USTF0",1748912891889,0.45209534,106400.0,106390.0,3.21732162]
["bitfinex-derivatives","BTCF0:USTF0",1748912892093,0.45209534,106400.0,106390.0,3.2172733]
["bitfinex-derivatives","BTCF0:USTF0",1748912892277,0.45209534,106400.0,106390.0,2.8564733]
["bitfinex-derivatives","BTCF0:USTF0",1748912892477,1.00075434,106400.0,106390.0,2.81214575]
["bitfinex-derivatives","BTCF0:USTF0",1748912892882,1.00075434,106400.0,106390.0,2.81209816]
["bitfinex-derivatives","BTCF0:USTF0",1748912893384,0.81289534,106400.0,106390.0,2.81209816]
["bitfinex-derivatives","BTCF0:USTF0",1748912894083,0.81289534,106400.0,106390.0,2.72417927]
["bitfinex-derivatives","BTCF0:USTF0",1748912894591,0.11705719,106430.0,106400.0,0.28076996]
["bitfinex-derivatives","BTCF0:USTF0",1748912894886,0.33835139,106440.0,106430.0,0.1878061]
["bitfinex-derivatives","BTCF0:USTF0",1748912895085,0.37065139,106440.0,106430.0,1.37571115]
["bitfinex-derivatives","BTCF0:USTF0",1748912895285,0.7856798,106440.0,106430.0,0.21896436]
["bitfinex-derivatives","BTCF0:USTF0",1748912895581,0.7856798,106440.0,106430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748912895787,0.90293699,106440.0,106430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748912897091,0.91214183,106440.0,106430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748912897298,0.79508464,106440.0,106430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748912897586,1.35048464,106440.0,106430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748912897794,1.81149783,106440.0,106430.0,0.11652362]
["bitfinex-derivatives","BTCF0:USTF0",1748912897980,0.1878061,106430.0,106420.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912898187,1.39039867,106430.0,106420.0,0.32014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912898692,1.85141986,106430.0,106420.0,0.32014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912898990,2.01141986,106430.0,106420.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748912899196,2.04038863,106430.0,106420.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748912900991,2.21038863,106430.0,106420.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748912902190,2.21038863,106430.0,106420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912902692,0.187859,106400.0,106390.0,0.18994456]
["bitfinex-derivatives","BTCF0:USTF0",1748912902888,1.2749046,106400.0,106390.0,0.49957052]
["bitfinex-derivatives","BTCF0:USTF0",1748912903197,1.38849946,106400.0,106390.0,0.49957052]
["bitfinex-derivatives","BTCF0:USTF0",1748912903389,1.38849946,106400.0,106390.0,0.31169382]
["bitfinex-derivatives","BTCF0:USTF0",1748912903997,1.38849946,106400.0,106390.0,0.49957052]
["bitfinex-derivatives","BTCF0:USTF0",1748912904489,1.38849946,106400.0,106390.0,0.31169382]
["bitfinex-derivatives","BTCF0:USTF0",1748912904701,1.39815099,106400.0,106390.0,0.49957052]
["bitfinex-derivatives","BTCF0:USTF0",1748912904997,1.39915099,106400.0,106390.0,0.53017052]
["bitfinex-derivatives","BTCF0:USTF0",1748912905397,1.39915099,106400.0,106390.0,0.34229382]
["bitfinex-derivatives","BTCF0:USTF0",1748912905690,1.39915099,106400.0,106390.0,0.37249382]
["bitfinex-derivatives","BTCF0:USTF0",1748912905896,1.39915099,106400.0,106390.0,0.56037052]
["bitfinex-derivatives","BTCF0:USTF0",1748912906497,1.39915099,106400.0,106390.0,0.37249382]
["bitfinex-derivatives","BTCF0:USTF0",1748912906697,1.39915099,106400.0,106390.0,0.56037052]
["bitfinex-derivatives","BTCF0:USTF0",1748912906893,1.39915099,106400.0,106390.0,0.37249382]
["bitfinex-derivatives","BTCF0:USTF0",1748912907197,1.39915099,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748912907597,1.51631921,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748912907896,0.77237386,106400.0,106390.0,0.18957042]
["bitfinex-derivatives","BTCF0:USTF0",1748912908194,1.18673386,106400.0,106390.0,0.72295602]
["bitfinex-derivatives","BTCF0:USTF0",1748912908693,1.12383386,106400.0,106390.0,0.72295602]
["bitfinex-derivatives","BTCF0:USTF0",1748912908885,1.12403386,106400.0,106390.0,0.72295602]
["bitfinex-derivatives","BTCF0:USTF0",1748912909092,1.12403386,106400.0,106390.0,0.78267826]
["bitfinex-derivatives","BTCF0:USTF0",1748912909597,1.12403386,106400.0,106390.0,0.55167042]
["bitfinex-derivatives","BTCF0:USTF0",1748912909793,1.12403386,106400.0,106390.0,0.72295602]
["bitfinex-derivatives","BTCF0:USTF0",1748912910095,1.15443386,106400.0,106390.0,0.55167042]
["bitfinex-derivatives","BTCF0:USTF0",1748912911498,1.15443386,106400.0,106390.0,0.79957888]
["bitfinex-derivatives","BTCF0:USTF0",1748912911695,1.15443386,106400.0,106390.0,0.62829328]
["bitfinex-derivatives","BTCF0:USTF0",1748912913001,1.15463386,106400.0,106390.0,0.62829328]
["bitfinex-derivatives","BTCF0:USTF0",1748912913204,1.12423386,106400.0,106390.0,0.62829328]
["bitfinex-derivatives","BTCF0:USTF0",1748912913603,1.12423386,106400.0,106390.0,0.90906324]
["bitfinex-derivatives","BTCF0:USTF0",1748912916107,0.32118822,106400.0,106390.0,1.44114884]
["bitfinex-derivatives","BTCF0:USTF0",1748912916299,0.76738822,106400.0,106390.0,1.50087108]
["bitfinex-derivatives","BTCF0:USTF0",1748912916500,0.32118822,106400.0,106390.0,1.50087108]
["bitfinex-derivatives","BTCF0:USTF0",1748912916797,0.76738822,106400.0,106390.0,1.50087108]
["bitfinex-derivatives","BTCF0:USTF0",1748912916998,0.76738822,106400.0,106390.0,1.14007108]
["bitfinex-derivatives","BTCF0:USTF0",1748912917507,1.12818822,106400.0,106390.0,0.96878548]
["bitfinex-derivatives","BTCF0:USTF0",1748912918497,1.29947382,106400.0,106390.0,0.50013892]
["bitfinex-derivatives","BTCF0:USTF0",1748912918701,1.39377382,106400.0,106390.0,0.09379382]
["bitfinex-derivatives","BTCF0:USTF0",1748912919207,1.51094204,106400.0,106390.0,0.06359382]
["bitfinex-derivatives","BTCF0:USTF0",1748912919904,0.89345644,106400.0,106390.0,0.25147042]
["bitfinex-derivatives","BTCF0:USTF0",1748912920204,1.22220822,106400.0,106390.0,0.28337042]
["bitfinex-derivatives","BTCF0:USTF0",1748912920405,1.22240822,106400.0,106390.0,0.28337042]
["bitfinex-derivatives","BTCF0:USTF0",1748912921207,1.22240822,106400.0,106390.0,0.28337032]
["bitfinex-derivatives","BTCF0:USTF0",1748912921907,0.86160822,106400.0,106390.0,0.28337032]
["bitfinex-derivatives","BTCF0:USTF0",1748912922109,1.22240822,106400.0,106390.0,0.28337032]
["bitfinex-derivatives","BTCF0:USTF0",1748912923105,1.22240822,106400.0,106390.0,0.09549382]
["bitfinex-derivatives","BTCF0:USTF0",1748912923308,1.39369382,106400.0,106390.0,0.09549382]
["bitfinex-derivatives","BTCF0:USTF0",1748912924108,1.39369382,106400.0,106390.0,0.28337032]
["bitfinex-derivatives","BTCF0:USTF0",1748912924409,1.39369382,106400.0,106390.0,0.09549382]
["bitfinex-derivatives","BTCF0:USTF0",1748912924612,1.22240822,106400.0,106390.0,0.09549382]
["bitfinex-derivatives","BTCF0:USTF0",1748912925101,1.39369382,106400.0,106390.0,0.09549382]
["bitfinex-derivatives","BTCF0:USTF0",1748912925506,1.39369382,106400.0,106390.0,0.03169382]
["bitfinex-derivatives","BTCF0:USTF0",1748912925804,2.45969382,106400.0,106390.0,0.03169382]
["bitfinex-derivatives","BTCF0:USTF0",1748912926003,2.45969382,106400.0,106380.0,0.09644098]
["bitfinex-derivatives","BTCF0:USTF0",1748912926004,0.1878765,106390.0,106380.0,0.09644098]
["bitfinex-derivatives","BTCF0:USTF0",1748912926314,0.7827621,106390.0,106380.0,0.19644098]
["bitfinex-derivatives","BTCF0:USTF0",1748912927508,0.7827621,106390.0,106380.0,0.19744098]
["bitfinex-derivatives","BTCF0:USTF0",1748912928397,0.85634299,106390.0,106380.0,0.19744098]
["bitfinex-derivatives","BTCF0:USTF0",1748912928814,0.7827621,106390.0,106380.0,0.19744098]
["bitfinex-derivatives","BTCF0:USTF0",1748912929513,0.7827621,106390.0,106380.0,0.09744098]
["bitfinex-derivatives","BTCF0:USTF0",1748912930209,0.78687646,106390.0,106380.0,0.09744098]
["bitfinex-derivatives","BTCF0:USTF0",1748912930512,0.78687646,106390.0,106380.0,0.09644098]
["bitfinex-derivatives","BTCF0:USTF0",1748912930712,0.78787646,106390.0,106380.0,0.09644098]
["bitfinex-derivatives","BTCF0:USTF0",1748912932205,0.78787646,106390.0,106380.0,0.1415833]
["bitfinex-derivatives","BTCF0:USTF0",1748912932400,0.78787646,106390.0,106380.0,0.1615833]
["bitfinex-derivatives","BTCF0:USTF0",1748912932700,0.78787646,106390.0,106380.0,0.16158196]
["bitfinex-derivatives","BTCF0:USTF0",1748912933206,0.86445764,106390.0,106380.0,0.14158196]
["bitfinex-derivatives","BTCF0:USTF0",1748912933615,0.86445764,106390.0,106380.0,0.09644098]
["bitfinex-derivatives","BTCF0:USTF0",1748912934111,0.98162586,106390.0,106380.0,0.09644098]
["bitfinex-derivatives","BTCF0:USTF0",1748912934309,0.98162586,106390.0,106380.0,0.03274098]
["bitfinex-derivatives","BTCF0:USTF0",1748912934912,1.00162586,106390.0,106380.0,0.03274098]
["bitfinex-derivatives","BTCF0:USTF0",1748912935120,1.09562586,106390.0,106380.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912938620,1.00162586,106390.0,106380.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748912940306,1.00162586,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912940307,1.21562586,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912940618,1.76562586,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912940813,1.79491792,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912941611,1.62363232,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912941817,1.79491792,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912942417,1.54491792,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912942718,1.08845764,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912942915,1.66376086,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912943115,1.66396086,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912944226,1.11472086,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748912944517,1.54732086,106390.0,106380.0,0.06570008]
["bitfinex-derivatives","BTCF0:USTF0",1748912944714,1.54712086,106390.0,106380.0,0.06570008]
["bitfinex-derivatives","BTCF0:USTF0",1748912945022,1.54732086,106390.0,106380.0,0.06570008]
["bitfinex-derivatives","BTCF0:USTF0",1748912945521,1.10316086,106390.0,106380.0,0.06570008]
["bitfinex-derivatives","BTCF0:USTF0",1748912945720,1.54772086,106390.0,106380.0,0.06570008]
["bitfinex-derivatives","BTCF0:USTF0",1748912945916,1.10316086,106390.0,106380.0,0.06570008]
["bitfinex-derivatives","BTCF0:USTF0",1748912946120,1.54764086,106390.0,106380.0,0.34647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912946935,1.54764086,106390.0,106380.0,0.06570008]
["bitfinex-derivatives","BTCF0:USTF0",1748912947220,1.54764086,106390.0,106380.0,0.38698568]
["bitfinex-derivatives","BTCF0:USTF0",1748912947221,0.74109204,106390.0,106380.0,0.38698568]
["bitfinex-derivatives","BTCF0:USTF0",1748912947429,1.18537204,106390.0,106380.0,0.66775564]
["bitfinex-derivatives","BTCF0:USTF0",1748912947613,1.18537204,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912947614,1.18517204,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912947823,1.18529204,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912948217,1.35657764,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912948525,1.47364086,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912949027,0.91237764,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912949322,1.22553408,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912950026,0.67405408,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912950324,1.22557408,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912950528,0.78157408,106390.0,106380.0,0.69647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912950726,0.78157408,106390.0,106380.0,0.86775564]
["bitfinex-derivatives","BTCF0:USTF0",1748912950727,1.22545408,106390.0,106380.0,0.86775564]
["bitfinex-derivatives","BTCF0:USTF0",1748912951120,1.10839086,106390.0,106380.0,0.86775564]
["bitfinex-derivatives","BTCF0:USTF0",1748912951729,1.10839086,106390.0,106380.0,0.69647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912951922,1.27967646,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912952517,1.27987646,106390.0,106380.0,0.49647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912952913,0.55699086,106390.0,106380.0,0.68436414]
["bitfinex-derivatives","BTCF0:USTF0",1748912953128,0.55679086,106390.0,106380.0,1.04564974]
["bitfinex-derivatives","BTCF0:USTF0",1748912953314,0.30371086,106390.0,106380.0,1.04564974]
["bitfinex-derivatives","BTCF0:USTF0",1748912953522,1.10899086,106390.0,106380.0,1.09077839]
["bitfinex-derivatives","BTCF0:USTF0",1748912953820,0.74819086,106390.0,106380.0,1.09077839]
["bitfinex-derivatives","BTCF0:USTF0",1748912954226,0.74819086,106390.0,106380.0,1.04564974]
["bitfinex-derivatives","BTCF0:USTF0",1748912954227,0.86525408,106390.0,106380.0,1.04564974]
["bitfinex-derivatives","BTCF0:USTF0",1748912954429,0.86525408,106390.0,106380.0,0.85775564]
["bitfinex-derivatives","BTCF0:USTF0",1748912955225,0.86517408,106390.0,106380.0,0.85775564]
["bitfinex-derivatives","BTCF0:USTF0",1748912955421,0.86517408,106390.0,106380.0,0.68647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912955630,1.22597408,106390.0,106380.0,0.68647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912957817,0.42077408,106390.0,106380.0,0.68647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912958024,0.86465408,106390.0,106380.0,0.68647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912958223,1.22545408,106390.0,106380.0,0.68647004]
["bitfinex-derivatives","BTCF0:USTF0",1748912960723,0.86449408,106390.0,106380.0,1.04564974]
["bitfinex-derivatives","BTCF0:USTF0",1748912961721,0.74743086,106390.0,106380.0,1.04564974]
["bitfinex-derivatives","BTCF0:USTF0",1748912962230,0.19619086,106390.0,106380.0,1.04564974]
["bitfinex-derivatives","BTCF0:USTF0",1748912962532,0.19619076,106390.0,106380.0,1.40644974]
["bitfinex-derivatives","BTCF0:USTF0",1748912962734,0.19599076,106390.0,106380.0,1.40644974]
["bitfinex-derivatives","BTCF0:USTF0",1748912963028,0.19619076,106390.0,106380.0,1.40644974]
["bitfinex-derivatives","BTCF0:USTF0",1748912963626,0.19519076,106390.0,106380.0,1.40644974]
["bitfinex-derivatives","BTCF0:USTF0",1748912964124,0.19519076,106390.0,106380.0,1.51129758]
["bitfinex-derivatives","BTCF0:USTF0",1748912964327,0.19519076,106390.0,106380.0,1.34001198]
["bitfinex-derivatives","BTCF0:USTF0",1748912964627,0.19499076,106390.0,106380.0,1.45153141]
["bitfinex-derivatives","BTCF0:USTF0",1748912964826,0.19519076,106390.0,106380.0,1.40644974]
["bitfinex-derivatives","BTCF0:USTF0",1748912965027,0.19519076,106390.0,106380.0,1.45152083]
["bitfinex-derivatives","BTCF0:USTF0",1748912965939,0.19519076,106390.0,106380.0,1.09072083]
["bitfinex-derivatives","BTCF0:USTF0",1748912966233,0.19519076,106390.0,106380.0,1.38192083]
["bitfinex-derivatives","BTCF0:USTF0",1748912968030,0.19519076,106390.0,106380.0,1.02274113]
["bitfinex-derivatives","BTCF0:USTF0",1748912968228,0.19519076,106390.0,106380.0,1.21063513]
["bitfinex-derivatives","BTCF0:USTF0",1748912968837,0.19519076,106390.0,106380.0,1.38191201]
["bitfinex-derivatives","BTCF0:USTF0",1748912969236,0.19519076,106390.0,106380.0,1.74271201]
["bitfinex-derivatives","BTCF0:USTF0",1748912969644,0.19499076,106390.0,106380.0,1.74271201]
["bitfinex-derivatives","BTCF0:USTF0",1748912969939,0.19519076,106390.0,106380.0,1.74271201]
["bitfinex-derivatives","BTCF0:USTF0",1748912972134,0.19519076,106390.0,106380.0,1.57142641]
["bitfinex-derivatives","BTCF0:USTF0",1748912972338,0.19519076,106390.0,106380.0,1.78659072]
["bitfinex-derivatives","BTCF0:USTF0",1748912974242,0.19519076,106390.0,106380.0,1.84635689]
["bitfinex-derivatives","BTCF0:USTF0",1748912974933,0.00731436,106390.0,106380.0,1.94035689]
["bitfinex-derivatives","BTCF0:USTF0",1748912975242,0.00711436,106390.0,106380.0,1.90496279]
["bitfinex-derivatives","BTCF0:USTF0",1748912975444,0.00731436,106390.0,106380.0,1.90496279]
["bitfinex-derivatives","BTCF0:USTF0",1748912975643,0.00731436,106390.0,106380.0,1.84635689]
["bitfinex-derivatives","BTCF0:USTF0",1748912976241,0.00731436,106390.0,106380.0,1.84642298]
["bitfinex-derivatives","BTCF0:USTF0",1748912976443,0.00731436,106390.0,106380.0,1.88979739]
["bitfinex-derivatives","BTCF0:USTF0",1748912976744,0.00731436,106390.0,106380.0,1.93380539]
["bitfinex-derivatives","BTCF0:USTF0",1748912977534,0.00731436,106390.0,106380.0,1.65303543]
["bitfinex-derivatives","BTCF0:USTF0",1748912977742,0.00731436,106390.0,106380.0,1.93380539]
["bitfinex-derivatives","BTCF0:USTF0",1748912977941,0.00631436,106390.0,106380.0,1.87519949]
["bitfinex-derivatives","BTCF0:USTF0",1748912978141,0.00631436,106390.0,106380.0,1.87619949]
["bitfinex-derivatives","BTCF0:USTF0",1748912978343,0.00431436,106390.0,106380.0,1.87619949]
["bitfinex-derivatives","BTCF0:USTF0",1748912978943,0.00431436,106390.0,106380.0,1.70491389]
["bitfinex-derivatives","BTCF0:USTF0",1748912979144,0.00411436,106390.0,106380.0,1.86091389]
["bitfinex-derivatives","BTCF0:USTF0",1748912979441,0.00431436,106390.0,106380.0,2.03219949]
["bitfinex-derivatives","BTCF0:USTF0",1748912980046,0.00431436,106390.0,106380.0,2.03217744]
["bitfinex-derivatives","BTCF0:USTF0",1748912980542,0.00431436,106390.0,106380.0,2.12617744]
["bitfinex-derivatives","BTCF0:USTF0",1748912981134,0.00411436,106390.0,106380.0,2.12618533]
["bitfinex-derivatives","BTCF0:USTF0",1748912981441,0.00431436,106390.0,106380.0,2.12618533]
["bitfinex-derivatives","BTCF0:USTF0",1748912983545,0.00431436,106390.0,106380.0,2.56934533]
["bitfinex-derivatives","BTCF0:USTF0",1748912983742,0.00431436,106390.0,106380.0,2.56936298]
["bitfinex-derivatives","BTCF0:USTF0",1748912986246,0.19219076,106390.0,106380.0,2.10388544]
["bitfinex-derivatives","BTCF0:USTF0",1748912986452,0.19219076,106390.0,106380.0,2.60601115]
["bitfinex-derivatives","BTCF0:USTF0",1748912986749,0.19219076,106390.0,106380.0,1.93476869]
["bitfinex-derivatives","BTCF0:USTF0",1748912986940,0.25619076,106390.0,106380.0,1.96247674]
["bitfinex-derivatives","BTCF0:USTF0",1748912987142,0.25619076,106390.0,106380.0,1.60167674]
["bitfinex-derivatives","BTCF0:USTF0",1748912987540,0.25619076,106390.0,106380.0,1.512644]
["bitfinex-derivatives","BTCF0:USTF0",1748912987740,0.25619076,106390.0,106380.0,1.60171027]
["bitfinex-derivatives","BTCF0:USTF0",1748912987948,0.25619076,106390.0,106380.0,1.49861372]
["bitfinex-derivatives","BTCF0:USTF0",1748912988341,0.25619076,106390.0,106380.0,1.60173576]
["bitfinex-derivatives","BTCF0:USTF0",1748912988846,0.25619076,106390.0,106380.0,1.96253576]
["bitfinex-derivatives","BTCF0:USTF0",1748912989154,0.25599076,106390.0,106380.0,2.11853576]
["bitfinex-derivatives","BTCF0:USTF0",1748912989354,0.25599076,106390.0,106380.0,1.91797943]
["bitfinex-derivatives","BTCF0:USTF0",1748912989643,0.25619076,106390.0,106380.0,1.91797943]
["bitfinex-derivatives","BTCF0:USTF0",1748912991249,0.22359076,106390.0,106380.0,1.91797943]
["bitfinex-derivatives","BTCF0:USTF0",1748912991452,0.19219076,106390.0,106380.0,1.87406051]
["bitfinex-derivatives","BTCF0:USTF0",1748912991645,0.19199076,106390.0,106380.0,1.91802449]
["bitfinex-derivatives","BTCF0:USTF0",1748912992254,0.19219076,106390.0,106380.0,1.91802449]
["bitfinex-derivatives","BTCF0:USTF0",1748912992938,0.25769076,106390.0,106380.0,1.91802449]
["bitfinex-derivatives","BTCF0:USTF0",1748912993843,0.25769076,106390.0,106380.0,1.2702771]
["bitfinex-derivatives","BTCF0:USTF0",1748912994045,0.25769076,106390.0,106380.0,1.6310771]
["bitfinex-derivatives","BTCF0:USTF0",1748912994251,0.25769076,106390.0,106380.0,1.2702771]
["bitfinex-derivatives","BTCF0:USTF0",1748912995156,0.25769076,106390.0,106380.0,1.22512975]
["bitfinex-derivatives","BTCF0:USTF0",1748912995456,0.25769076,106390.0,106380.0,1.27028285]
["bitfinex-derivatives","BTCF0:USTF0",1748912995855,0.25769076,106390.0,106380.0,1.31426691]
["bitfinex-derivatives","BTCF0:USTF0",1748912996249,0.25769076,106390.0,106380.0,1.48555251]
["bitfinex-derivatives","BTCF0:USTF0",1748912996752,0.25769076,106390.0,106380.0,1.60185008]
["bitfinex-derivatives","BTCF0:USTF0",1748912998158,0.25769076,106390.0,106380.0,1.89095227]
["bitfinex-derivatives","BTCF0:USTF0",1748912998352,0.25769076,106390.0,106380.0,2.00667329]
["bitfinex-derivatives","BTCF0:USTF0",1748912998552,0.25749076,106390.0,106380.0,1.9348871]
["bitfinex-derivatives","BTCF0:USTF0",1748912998858,0.25769076,106390.0,106380.0,1.9348871]
["bitfinex-derivatives","BTCF0:USTF0",1748912999052,0.25769076,106390.0,106380.0,1.9620754]
["bitfinex-derivatives","BTCF0:USTF0",1748912999357,0.25769076,106390.0,106380.0,2.1180754]
["bitfinex-derivatives","BTCF0:USTF0",1748912999556,0.25769076,106390.0,106380.0,1.7572754]
["bitfinex-derivatives","BTCF0:USTF0",1748912999744,0.25769076,106390.0,106380.0,1.66935651]
["bitfinex-derivatives","BTCF0:USTF0",1748912999944,0.25769076,106390.0,106380.0,1.71334544]
["bitfinex-derivatives","BTCF0:USTF0",1748913000144,0.25769076,106390.0,106380.0,1.50139647]
["bitfinex-derivatives","BTCF0:USTF0",1748913000348,0.61849076,106390.0,106380.0,1.50139647]
["bitfinex-derivatives","BTCF0:USTF0",1748913000556,0.61849076,106390.0,106380.0,1.54538613]
["bitfinex-derivatives","BTCF0:USTF0",1748913001157,0.61849076,106390.0,106380.0,1.55734617]
["bitfinex-derivatives","BTCF0:USTF0",1748913001461,0.61849076,106390.0,106380.0,1.45479423]
["bitfinex-derivatives","BTCF0:USTF0",1748913001659,0.61849076,106390.0,106380.0,1.42699942]
["bitfinex-derivatives","BTCF0:USTF0",1748913002462,1.06085076,106390.0,106380.0,1.4987845]
["bitfinex-derivatives","BTCF0:USTF0",1748913003561,1.06085076,106390.0,106380.0,1.42699942]
["bitfinex-derivatives","BTCF0:USTF0",1748913003760,1.06085076,106390.0,106380.0,1.4987845]
["bitfinex-derivatives","BTCF0:USTF0",1748913004360,1.06085076,106390.0,106380.0,1.44282447]
["bitfinex-derivatives","BTCF0:USTF0",1748913005061,1.06085076,106390.0,106380.0,1.44281123]
["bitfinex-derivatives","BTCF0:USTF0",1748913007863,0.70005076,106390.0,106380.0,1.44281123]
["bitfinex-derivatives","BTCF0:USTF0",1748913008562,0.70005076,106390.0,106380.0,1.80361123]
["bitfinex-derivatives","BTCF0:USTF0",1748913008764,0.70005076,106390.0,106380.0,1.44280575]
["bitfinex-derivatives","BTCF0:USTF0",1748913009163,0.69905076,106390.0,106380.0,1.44280575]
["bitfinex-derivatives","BTCF0:USTF0",1748913009362,0.69905076,106390.0,106380.0,1.80360575]
["bitfinex-derivatives","BTCF0:USTF0",1748913011062,0.00431436,106390.0,106380.0,1.74379043]
["bitfinex-derivatives","BTCF0:USTF0",1748913011267,0.63427026,106390.0,106380.0,1.38299043]
["bitfinex-derivatives","BTCF0:USTF0",1748913011463,0.63427026,106390.0,106380.0,1.7877638]
["bitfinex-derivatives","BTCF0:USTF0",1748913011663,0.63407026,106390.0,106380.0,1.7877638]
["bitfinex-derivatives","BTCF0:USTF0",1748913011963,0.63427026,106390.0,106380.0,1.7877638]
["bitfinex-derivatives","BTCF0:USTF0",1748913012469,0.63427026,106390.0,106380.0,1.69864964]
["bitfinex-derivatives","BTCF0:USTF0",1748913012767,0.63427026,106390.0,106380.0,1.78779696]
["bitfinex-derivatives","BTCF0:USTF0",1748913013266,0.63427026,106390.0,106380.0,1.78779695]
["bitfinex-derivatives","BTCF0:USTF0",1748913013765,0.63427026,106390.0,106380.0,1.94379695]
["bitfinex-derivatives","BTCF0:USTF0",1748913014367,0.63503026,106390.0,106380.0,1.80237294]
["bitfinex-derivatives","BTCF0:USTF0",1748913015269,0.63503026,106390.0,106380.0,1.89099639]
["bitfinex-derivatives","BTCF0:USTF0",1748913016462,0.63503026,106390.0,106380.0,1.89108252]
["bitfinex-derivatives","BTCF0:USTF0",1748913020264,0.63503026,106390.0,106380.0,1.89109005]
["bitfinex-derivatives","BTCF0:USTF0",1748913020668,0.63503026,106390.0,106380.0,1.91830658]
["bitfinex-derivatives","BTCF0:USTF0",1748913020867,0.19219026,106390.0,106380.0,1.91830658]
["bitfinex-derivatives","BTCF0:USTF0",1748913021263,0.19219026,106390.0,106380.0,1.80242029]
["bitfinex-derivatives","BTCF0:USTF0",1748913022175,0.19219026,106390.0,106380.0,1.83262029]
["bitfinex-derivatives","BTCF0:USTF0",1748913023871,0.19219026,106390.0,106380.0,1.83261829]
["bitfinex-derivatives","BTCF0:USTF0",1748913024075,0.19219026,106390.0,106380.0,1.90447558]
["bitfinex-derivatives","BTCF0:USTF0",1748913024271,0.19219026,106390.0,106380.0,1.83261829]
["bitfinex-derivatives","BTCF0:USTF0",1748913024576,0.19219026,106390.0,106380.0,1.96518996]
["bitfinex-derivatives","BTCF0:USTF0",1748913026583,0.19219026,106390.0,106380.0,1.98277284]
["bitfinex-derivatives","BTCF0:USTF0",1748913027570,0.19219026,106390.0,106380.0,1.9375699]
["bitfinex-derivatives","BTCF0:USTF0",1748913027776,0.19219026,106390.0,106380.0,1.98276771]
["bitfinex-derivatives","BTCF0:USTF0",1748913028277,0.19219026,106390.0,106380.0,1.924202]
["bitfinex-derivatives","BTCF0:USTF0",1748913028475,0.19219026,106390.0,106380.0,1.98290414]
["bitfinex-derivatives","BTCF0:USTF0",1748913029473,0.00431436,106390.0,106380.0,1.924202]
["bitfinex-derivatives","BTCF0:USTF0",1748913029771,0.00431436,106390.0,106380.0,1.88810833]
["bitfinex-derivatives","BTCF0:USTF0",1748913029772,0.00411436,106390.0,106380.0,1.88810833]
["bitfinex-derivatives","BTCF0:USTF0",1748913029979,0.00431436,106390.0,106380.0,2.0341228]
["bitfinex-derivatives","BTCF0:USTF0",1748913030183,0.00431436,106390.0,106380.0,2.12967164]
["bitfinex-derivatives","BTCF0:USTF0",1748913030385,0.00431436,106390.0,106380.0,2.23521757]
["bitfinex-derivatives","BTCF0:USTF0",1748913030686,0.00431436,106390.0,106380.0,2.0892031]
["bitfinex-derivatives","BTCF0:USTF0",1748913031475,0.00431436,106390.0,106380.0,2.08909283]
["bitfinex-derivatives","BTCF0:USTF0",1748913032578,0.00431436,106390.0,106380.0,1.95352905]
["bitfinex-derivatives","BTCF0:USTF0",1748913033677,0.00431436,106390.0,106380.0,1.78224345]
["bitfinex-derivatives","BTCF0:USTF0",1748913033986,0.00431436,106390.0,106380.0,1.95352905]
["bitfinex-derivatives","BTCF0:USTF0",1748913034375,0.00431436,106390.0,106380.0,2.03729898]
["bitfinex-derivatives","BTCF0:USTF0",1748913034881,0.00431436,106390.0,106380.0,1.95352905]
["bitfinex-derivatives","BTCF0:USTF0",1748913035081,0.00431436,106390.0,106380.0,1.95346203]
["bitfinex-derivatives","BTCF0:USTF0",1748913035281,0.00431436,106390.0,106380.0,1.57514692]
["bitfinex-derivatives","BTCF0:USTF0",1748913035473,0.00431436,106390.0,106380.0,1.74643252]
["bitfinex-derivatives","BTCF0:USTF0",1748913036289,0.00431436,106390.0,106380.0,2.03705639]
["bitfinex-derivatives","BTCF0:USTF0",1748913036472,0.00431436,106390.0,106380.0,2.08880407]
["bitfinex-derivatives","BTCF0:USTF0",1748913036877,0.00431436,106390.0,106380.0,1.91751847]
["bitfinex-derivatives","BTCF0:USTF0",1748913037087,0.19219026,106390.0,106380.0,2.08880407]
["bitfinex-derivatives","BTCF0:USTF0",1748913037278,0.00431436,106390.0,106380.0,2.08880407]
["bitfinex-derivatives","BTCF0:USTF0",1748913037480,0.00431436,106390.0,106380.0,2.17672037]
["bitfinex-derivatives","BTCF0:USTF0",1748913037980,0.00431436,106390.0,106380.0,1.92404732]
["bitfinex-derivatives","BTCF0:USTF0",1748913039082,0.00431436,106390.0,106380.0,2.19726771]
["bitfinex-derivatives","BTCF0:USTF0",1748913039373,0.00431436,106390.0,106380.0,2.29726771]
["bitfinex-derivatives","BTCF0:USTF0",1748913039774,0.00431436,106390.0,106380.0,2.18003847]
["bitfinex-derivatives","BTCF0:USTF0",1748913039981,0.19219026,106390.0,106380.0,2.18003847]
["bitfinex-derivatives","BTCF0:USTF0",1748913040973,0.19219026,106390.0,106380.0,2.2637346]
["bitfinex-derivatives","BTCF0:USTF0",1748913041193,0.19219026,106390.0,106380.0,2.62083847]
["bitfinex-derivatives","BTCF0:USTF0",1748913042079,0.19219026,106390.0,106380.0,2.62103847]
["bitfinex-derivatives","BTCF0:USTF0",1748913042888,0.19219026,106390.0,106380.0,2.62102297]
["bitfinex-derivatives","BTCF0:USTF0",1748913044085,0.19219026,106390.0,106380.0,2.69272138]
["bitfinex-derivatives","BTCF0:USTF0",1748913044385,0.19219026,106390.0,106380.0,2.7067538]
["bitfinex-derivatives","BTCF0:USTF0",1748913044578,0.19219026,106390.0,106380.0,2.20717667]
["bitfinex-derivatives","BTCF0:USTF0",1748913044784,0.19219026,106390.0,106380.0,2.50798355]
["bitfinex-derivatives","BTCF0:USTF0",1748913044980,0.19219026,106390.0,106380.0,2.67926915]
["bitfinex-derivatives","BTCF0:USTF0",1748913045184,0.19219026,106390.0,106380.0,2.50798355]
["bitfinex-derivatives","BTCF0:USTF0",1748913045386,0.19219026,106390.0,106380.0,2.67926915]
["bitfinex-derivatives","BTCF0:USTF0",1748913046181,0.00431436,106390.0,106380.0,2.67926915]
["bitfinex-derivatives","BTCF0:USTF0",1748913046391,0.19219026,106390.0,106380.0,2.67926915]
["bitfinex-derivatives","BTCF0:USTF0",1748913046690,0.19219026,106390.0,106380.0,2.67924801]
["bitfinex-derivatives","BTCF0:USTF0",1748913047694,0.19219026,106390.0,106380.0,2.62067704]
["bitfinex-derivatives","BTCF0:USTF0",1748913048093,0.19219026,106390.0,106380.0,2.67926195]
["bitfinex-derivatives","BTCF0:USTF0",1748913048687,0.00431436,106390.0,106380.0,2.62067704]
["bitfinex-derivatives","BTCF0:USTF0",1748913049083,0.05216526,106410.0,106400.0,0.1878582]
["bitfinex-derivatives","BTCF0:USTF0",1748913049285,0.02116526,106410.0,106400.0,2.44357288]
["bitfinex-derivatives","BTCF0:USTF0",1748913049483,0.02116526,106410.0,106400.0,2.63938715]
["bitfinex-derivatives","BTCF0:USTF0",1748913049694,0.02116526,106410.0,106400.0,3.08026715]
["bitfinex-derivatives","BTCF0:USTF0",1748913049889,0.00234098,106410.0,106400.0,4.59732236]
["bitfinex-derivatives","BTCF0:USTF0",1748913050096,0.00214098,106410.0,106400.0,4.69732236]
["bitfinex-derivatives","BTCF0:USTF0",1748913050391,0.00214098,106410.0,106400.0,4.72440807]
["bitfinex-derivatives","BTCF0:USTF0",1748913050392,0.00334098,106410.0,106400.0,4.72440807]
["bitfinex-derivatives","BTCF0:USTF0",1748913050588,0.00634098,106410.0,106400.0,4.73389499]
["bitfinex-derivatives","BTCF0:USTF0",1748913051386,0.00534098,106410.0,106400.0,4.73389499]
["bitfinex-derivatives","BTCF0:USTF0",1748913053996,0.00534098,106410.0,106400.0,4.68882653]
["bitfinex-derivatives","BTCF0:USTF0",1748913054196,0.00534098,106410.0,106400.0,4.73387522]
["bitfinex-derivatives","BTCF0:USTF0",1748913054397,0.00534098,106410.0,106400.0,4.71974806]
["bitfinex-derivatives","BTCF0:USTF0",1748913054603,0.00534098,106410.0,106400.0,4.67525538]
["bitfinex-derivatives","BTCF0:USTF0",1748913056402,0.00534098,106410.0,106400.0,4.64812807]
["bitfinex-derivatives","BTCF0:USTF0",1748913056604,0.19318138,106410.0,106400.0,4.20724807]
["bitfinex-derivatives","BTCF0:USTF0",1748913056792,0.19318138,106410.0,106400.0,3.1256153]
["bitfinex-derivatives","BTCF0:USTF0",1748913057100,0.64648138,106410.0,106400.0,0.87401229]
["bitfinex-derivatives","BTCF0:USTF0",1748913057306,0.92340698,106410.0,106400.0,0.31666771]
["bitfinex-derivatives","BTCF0:USTF0",1748913057493,0.56260698,106410.0,106400.0,0.58262799]
["bitfinex-derivatives","BTCF0:USTF0",1748913057694,0.39132138,106410.0,106400.0,0.58262799]
["bitfinex-derivatives","BTCF0:USTF0",1748913057994,0.39132138,106410.0,106400.0,0.62771168]
["bitfinex-derivatives","BTCF0:USTF0",1748913057995,0.75212138,106410.0,106400.0,0.62771168]
["bitfinex-derivatives","BTCF0:USTF0",1748913058196,0.75212138,106410.0,106400.0,0.43985358]
["bitfinex-derivatives","BTCF0:USTF0",1748913058402,0.75212138,106410.0,106400.0,0.3497212]
["bitfinex-derivatives","BTCF0:USTF0",1748913058795,0.75212138,106410.0,106400.0,0.39480994]
["bitfinex-derivatives","BTCF0:USTF0",1748913060601,1.27702979,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913061401,1.17138979,106410.0,106400.0,0.4778584]
["bitfinex-derivatives","BTCF0:USTF0",1748913061707,1.17138979,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913061708,1.71702979,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913062404,1.71722979,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913063803,1.73614655,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913064404,1.48614655,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913065005,1.49026091,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913065502,1.74026091,106410.0,106400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748913065704,1.88747207,106410.0,106400.0,0.25641615]
["bitfinex-derivatives","BTCF0:USTF0",1748913065896,0.20710868,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913066098,1.28827428,106390.0,106380.0,0.32000008]
["bitfinex-derivatives","BTCF0:USTF0",1748913066298,1.47797428,106390.0,106380.0,0.50789378]
["bitfinex-derivatives","BTCF0:USTF0",1748913067007,1.47797428,106390.0,106380.0,0.50889378]
["bitfinex-derivatives","BTCF0:USTF0",1748913067507,1.83843933,106390.0,106380.0,0.50889378]
["bitfinex-derivatives","BTCF0:USTF0",1748913067704,1.66715373,106390.0,106380.0,0.50889378]
["bitfinex-derivatives","BTCF0:USTF0",1748913068004,1.83843933,106390.0,106380.0,0.32300008]
["bitfinex-derivatives","BTCF0:USTF0",1748913068203,2.08843933,106390.0,106380.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748913068706,2.21565049,106390.0,106380.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748913069305,2.09843933,106390.0,106380.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748913069499,2.09843933,106390.0,106380.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748913069500,2.10343933,106390.0,106380.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748913070411,2.10343933,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913070710,2.17930007,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913071410,1.92930007,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913071605,2.01930007,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913073304,2.26930007,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913073515,2.52930007,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913074015,2.64651123,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913076710,2.52930007,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913077110,2.64651123,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913077513,2.52930007,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913078621,2.52930007,106390.0,106350.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748913078622,0.1879291,106360.0,106350.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748913078917,0.1879467,106350.0,106340.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748913079110,0.81363842,106350.0,106340.0,0.37229694]
["bitfinex-derivatives","BTCF0:USTF0",1748913079311,0.1879644,106340.0,106330.0,0.06556903]
["bitfinex-derivatives","BTCF0:USTF0",1748913079509,1.35322703,106340.0,106330.0,0.4240717]
["bitfinex-derivatives","BTCF0:USTF0",1748913079706,1.35373009,106340.0,106330.0,0.4240717]
["bitfinex-derivatives","BTCF0:USTF0",1748913080404,1.35373009,106340.0,106330.0,0.4270717]
["bitfinex-derivatives","BTCF0:USTF0",1748913080911,1.36332032,106340.0,106330.0,0.4300717]
["bitfinex-derivatives","BTCF0:USTF0",1748913081112,1.36332032,106340.0,106330.0,0.44351411]
["bitfinex-derivatives","BTCF0:USTF0",1748913081311,1.36332032,106340.0,106330.0,0.4300717]
["bitfinex-derivatives","BTCF0:USTF0",1748913081708,1.36332032,106340.0,106330.0,0.4270717]
["bitfinex-derivatives","BTCF0:USTF0",1748913081913,1.36332032,106340.0,106330.0,0.4290717]
["bitfinex-derivatives","BTCF0:USTF0",1748913082111,1.36332032,106340.0,106330.0,0.4270717]
["bitfinex-derivatives","BTCF0:USTF0",1748913082408,1.36332032,106340.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913082409,0.1879817,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913082615,1.89855036,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913082917,2.72400236,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913083124,2.72475161,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913083919,2.96305551,106330.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748913084219,1.080903,106310.0,106300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913084420,2.15098045,106310.0,106300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913084618,2.5914977,106310.0,106300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913084925,2.59200076,106310.0,106300.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913085421,2.59200076,106310.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913085422,0.3593207,106300.0,106290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913085618,0.1880704,106280.0,106270.0,0.0670702]
["bitfinex-derivatives","BTCF0:USTF0",1748913085923,0.1881235,106250.0,106240.0,0.19020888]
["bitfinex-derivatives","BTCF0:USTF0",1748913086118,0.1881235,106250.0,106240.0,0.76770888]
["bitfinex-derivatives","BTCF0:USTF0",1748913086324,0.18887275,106250.0,106240.0,1.04847884]
["bitfinex-derivatives","BTCF0:USTF0",1748913086519,0.18937581,106250.0,106240.0,0.94847884]
["bitfinex-derivatives","BTCF0:USTF0",1748913086818,0.18937581,106250.0,106240.0,1.11976444]
["bitfinex-derivatives","BTCF0:USTF0",1748913087021,0.00125231,106250.0,106240.0,1.48056444]
["bitfinex-derivatives","BTCF0:USTF0",1748913087223,0.00145231,106250.0,106240.0,1.93892048]
["bitfinex-derivatives","BTCF0:USTF0",1748913087520,0.00245231,106250.0,106240.0,1.98395522]
["bitfinex-derivatives","BTCF0:USTF0",1748913087730,0.00325231,106250.0,106240.0,1.98395522]
["bitfinex-derivatives","BTCF0:USTF0",1748913088021,0.00345231,106250.0,106240.0,1.98395522]
["bitfinex-derivatives","BTCF0:USTF0",1748913088211,0.01895713,106260.0,106250.0,0.1881235]
["bitfinex-derivatives","BTCF0:USTF0",1748913088411,0.30093614,106280.0,106270.0,0.1880881]
["bitfinex-derivatives","BTCF0:USTF0",1748913088412,0.74621614,106280.0,106270.0,0.1880881]
["bitfinex-derivatives","BTCF0:USTF0",1748913088625,0.85341614,106280.0,106270.0,0.81278288]
["bitfinex-derivatives","BTCF0:USTF0",1748913088814,0.85341614,106280.0,106270.0,0.83075806]
["bitfinex-derivatives","BTCF0:USTF0",1748913089719,0.30293614,106280.0,106270.0,0.83075806]
["bitfinex-derivatives","BTCF0:USTF0",1748913090026,0.76357564,106280.0,106270.0,0.84465445]
["bitfinex-derivatives","BTCF0:USTF0",1748913090324,0.76357564,106280.0,106270.0,0.83075806]
["bitfinex-derivatives","BTCF0:USTF0",1748913090720,0.13001334,106280.0,106270.0,1.38152509]
["bitfinex-derivatives","BTCF0:USTF0",1748913090923,0.57629334,106280.0,106270.0,1.67272509]
["bitfinex-derivatives","BTCF0:USTF0",1748913091120,0.57649334,106280.0,106270.0,1.67272509]
["bitfinex-derivatives","BTCF0:USTF0",1748913091314,0.57649334,106280.0,106270.0,1.68638434]
["bitfinex-derivatives","BTCF0:USTF0",1748913091515,0.57649334,106280.0,106270.0,1.75374043]
["bitfinex-derivatives","BTCF0:USTF0",1748913091820,0.57649334,106280.0,106270.0,1.76739814]
["bitfinex-derivatives","BTCF0:USTF0",1748913092026,0.12821334,106280.0,106270.0,1.75374043]
["bitfinex-derivatives","BTCF0:USTF0",1748913092220,0.12821334,106280.0,106270.0,1.73642509]
["bitfinex-derivatives","BTCF0:USTF0",1748913092221,0.1094,106280.0,106270.0,1.73642509]
["bitfinex-derivatives","BTCF0:USTF0",1748913092413,0.0022,106280.0,106270.0,1.84398839]
["bitfinex-derivatives","BTCF0:USTF0",1748913092619,1.19506547,106290.0,106280.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1748913092620,1.43013167,106290.0,106280.0,0.1880704]
["bitfinex-derivatives","BTCF0:USTF0",1748913092928,1.43013167,106290.0,106280.0,1.44942025]
["bitfinex-derivatives","BTCF0:USTF0",1748913093115,1.43013167,106290.0,106280.0,2.96275494]
["bitfinex-derivatives","BTCF0:USTF0",1748913093429,1.38311827,106290.0,106280.0,2.96275494]
["bitfinex-derivatives","BTCF0:USTF0",1748913093614,1.19506547,106290.0,106280.0,2.96275494]
["bitfinex-derivatives","BTCF0:USTF0",1748913093814,1.19606547,106290.0,106280.0,2.96275494]
["bitfinex-derivatives","BTCF0:USTF0",1748913094019,1.19606547,106290.0,106280.0,2.96271331]
["bitfinex-derivatives","BTCF0:USTF0",1748913094221,1.19626547,106290.0,106280.0,2.94942025]
["bitfinex-derivatives","BTCF0:USTF0",1748913094424,1.38431817,106290.0,106280.0,2.94942025]
["bitfinex-derivatives","BTCF0:USTF0",1748913094630,1.08906547,106290.0,106280.0,2.96272184]
["bitfinex-derivatives","BTCF0:USTF0",1748913094831,1.08906547,106290.0,106280.0,2.9626775]
["bitfinex-derivatives","BTCF0:USTF0",1748913095129,1.25967368,106290.0,106280.0,2.98006725]
["bitfinex-derivatives","BTCF0:USTF0",1748913095316,1.25987368,106290.0,106280.0,2.98006725]
["bitfinex-derivatives","BTCF0:USTF0",1748913095517,1.25987368,106290.0,106280.0,2.9626775]
["bitfinex-derivatives","BTCF0:USTF0",1748913095723,1.25787368,106290.0,106280.0,2.9626775]
["bitfinex-derivatives","BTCF0:USTF0",1748913095922,1.06982098,106290.0,106280.0,2.94942025]
["bitfinex-derivatives","BTCF0:USTF0",1748913096328,1.06882098,106290.0,106280.0,2.94942025]
["bitfinex-derivatives","BTCF0:USTF0",1748913096526,1.06882098,106290.0,106280.0,2.96265978]
["bitfinex-derivatives","BTCF0:USTF0",1748913096833,0.19039348,106290.0,106280.0,3.00771682]
["bitfinex-derivatives","BTCF0:USTF0",1748913097032,0.19039348,106290.0,106280.0,2.94942025]
["bitfinex-derivatives","BTCF0:USTF0",1748913097230,0.19039348,106290.0,106280.0,2.96266578]
["bitfinex-derivatives","BTCF0:USTF0",1748913097431,0.19039348,106290.0,106280.0,2.96266652]
["bitfinex-derivatives","BTCF0:USTF0",1748913097629,0.19039348,106290.0,106280.0,3.0077293]
["bitfinex-derivatives","BTCF0:USTF0",1748913097830,0.00234098,106290.0,106280.0,2.99448427]
["bitfinex-derivatives","BTCF0:USTF0",1748913098031,0.19039348,106290.0,106280.0,2.99448427]
["bitfinex-derivatives","BTCF0:USTF0",1748913098224,0.00234098,106290.0,106280.0,3.00772381]
["bitfinex-derivatives","BTCF0:USTF0",1748913098430,0.19039368,106290.0,106280.0,3.00772571]
["bitfinex-derivatives","BTCF0:USTF0",1748913098630,0.19039368,106290.0,106280.0,2.99448427]
["bitfinex-derivatives","BTCF0:USTF0",1748913099326,0.19039368,106290.0,106280.0,2.81840438]
["bitfinex-derivatives","BTCF0:USTF0",1748913099528,0.19039368,106290.0,106280.0,1.11840438]
["bitfinex-derivatives","BTCF0:USTF0",1748913099730,0.19039368,106290.0,106280.0,1.08659741]
["bitfinex-derivatives","BTCF0:USTF0",1748913099731,0.22249368,106290.0,106280.0,1.08659741]
["bitfinex-derivatives","BTCF0:USTF0",1748913099929,0.22249368,106290.0,106280.0,1.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1748913100135,0.58329368,106290.0,106280.0,2.21254046]
["bitfinex-derivatives","BTCF0:USTF0",1748913100334,0.61339368,106290.0,106280.0,2.22596822]
["bitfinex-derivatives","BTCF0:USTF0",1748913100537,0.61750804,106290.0,106280.0,0.72596822]
["bitfinex-derivatives","BTCF0:USTF0",1748913100833,0.79358793,106290.0,106280.0,0.27075351]
["bitfinex-derivatives","BTCF0:USTF0",1748913101037,1.70854793,106290.0,106280.0,0.23762374]
["bitfinex-derivatives","BTCF0:USTF0",1748913101339,1.70854793,106290.0,106280.0,0.22392776]
["bitfinex-derivatives","BTCF0:USTF0",1748913101946,1.70854793,106290.0,106280.0,0.23768285]
["bitfinex-derivatives","BTCF0:USTF0",1748913102130,1.70854793,106290.0,106280.0,0.22392776]
["bitfinex-derivatives","BTCF0:USTF0",1748913102331,1.70854793,106290.0,106280.0,0.23768212]
["bitfinex-derivatives","BTCF0:USTF0",1748913102530,1.70854793,106290.0,106280.0,0.22392776]
["bitfinex-derivatives","BTCF0:USTF0",1748913103541,1.53246804,106290.0,106280.0,0.22392776]
["bitfinex-derivatives","BTCF0:USTF0",1748913103841,1.53262804,106290.0,106280.0,0.26289826]
["bitfinex-derivatives","BTCF0:USTF0",1748913104031,1.53262804,106290.0,106280.0,0.43482776]
["bitfinex-derivatives","BTCF0:USTF0",1748913104531,1.52851368,106290.0,106280.0,0.43482776]
["bitfinex-derivatives","BTCF0:USTF0",1748913104841,1.08243368,106290.0,106280.0,0.44840808]
["bitfinex-derivatives","BTCF0:USTF0",1748913105030,0.80691368,106290.0,106280.0,0.43482776]
["bitfinex-derivatives","BTCF0:USTF0",1748913105226,0.80691368,106290.0,106280.0,0.44836767]
["bitfinex-derivatives","BTCF0:USTF0",1748913105543,1.16771368,106290.0,106280.0,0.44839764]
["bitfinex-derivatives","BTCF0:USTF0",1748913105938,1.16771368,106290.0,106280.0,0.43482776]
["bitfinex-derivatives","BTCF0:USTF0",1748913106438,1.16771368,106290.0,106280.0,0.44840233]
["bitfinex-derivatives","BTCF0:USTF0",1748913106638,1.16771368,106290.0,106280.0,0.22482776]
["bitfinex-derivatives","BTCF0:USTF0",1748913107637,1.34790793,106290.0,106280.0,0.19392776]
["bitfinex-derivatives","BTCF0:USTF0",1748913108340,1.46199593,106290.0,106280.0,0.20870035]
["bitfinex-derivatives","BTCF0:USTF0",1748913108528,1.39940793,106290.0,106280.0,0.07237696]
["bitfinex-derivatives","BTCF0:USTF0",1748913109536,1.38940793,106290.0,106280.0,0.07237696]
["bitfinex-derivatives","BTCF0:USTF0",1748913109742,1.37940793,106290.0,106280.0,0.07237696]
["bitfinex-derivatives","BTCF0:USTF0",1748913110644,1.20332804,106290.0,106280.0,0.07237696]
["bitfinex-derivatives","BTCF0:USTF0",1748913111841,0.64900804,106290.0,106280.0,0.07237696]
["bitfinex-derivatives","BTCF0:USTF0",1748913112048,1.2037511,106290.0,106280.0,0.07237696]
["bitfinex-derivatives","BTCF0:USTF0",1748913112343,1.2037511,106290.0,106280.0,0.10407696]
["bitfinex-derivatives","BTCF0:USTF0",1748913112531,1.20450035,106290.0,106280.0,0.10407696]
["bitfinex-derivatives","BTCF0:USTF0",1748913112737,1.20450035,106290.0,106280.0,0.10418121]
["bitfinex-derivatives","BTCF0:USTF0",1748913113551,1.20450035,106290.0,106280.0,0.10418121]
["bitfinex-derivatives","BTCF0:USTF0",1748913113938,1.20450035,106290.0,106280.0,0.17418121]
["bitfinex-derivatives","BTCF0:USTF0",1748913114441,1.38058024,106290.0,106280.0,0.10418121]
["bitfinex-derivatives","BTCF0:USTF0",1748913114836,1.38058024,106290.0,106280.0,0.07248121]
["bitfinex-derivatives","BTCF0:USTF0",1748913115742,1.20038599,106290.0,106280.0,0.07248121]
["bitfinex-derivatives","BTCF0:USTF0",1748913116553,1.20038599,106290.0,106280.0,0.07248976]
["bitfinex-derivatives","BTCF0:USTF0",1748913116850,1.24450035,106290.0,106280.0,0.07248976]
["bitfinex-derivatives","BTCF0:USTF0",1748913117046,1.21450035,106290.0,106280.0,0.07248976]
["bitfinex-derivatives","BTCF0:USTF0",1748913118551,1.21450035,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913118747,1.21450035,106290.0,106280.0,0.05710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913119446,1.21450035,106290.0,106280.0,0.11710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913119447,1.20534035,106290.0,106280.0,0.11710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913119652,1.20514035,106290.0,106280.0,0.47444885]
["bitfinex-derivatives","BTCF0:USTF0",1748913119953,1.20122599,106290.0,106280.0,0.47444885]
["bitfinex-derivatives","BTCF0:USTF0",1748913120359,0.64614599,106290.0,106280.0,0.47444885]
["bitfinex-derivatives","BTCF0:USTF0",1748913120547,1.20118599,106290.0,106280.0,0.47444885]
["bitfinex-derivatives","BTCF0:USTF0",1748913121042,1.37726588,106290.0,106280.0,0.47444885]
["bitfinex-derivatives","BTCF0:USTF0",1748913121447,1.37726588,106290.0,106280.0,0.42907433]
["bitfinex-derivatives","BTCF0:USTF0",1748913121945,1.20118599,106290.0,106280.0,0.42907433]
["bitfinex-derivatives","BTCF0:USTF0",1748913122155,1.20118599,106290.0,106280.0,0.47441891]
["bitfinex-derivatives","BTCF0:USTF0",1748913122652,0.61464599,106290.0,106280.0,0.66248843]
["bitfinex-derivatives","BTCF0:USTF0",1748913122949,1.16984599,106290.0,106280.0,0.66248843]
["bitfinex-derivatives","BTCF0:USTF0",1748913123152,1.16964599,106290.0,106280.0,0.66248843]
["bitfinex-derivatives","BTCF0:USTF0",1748913123339,1.16984599,106290.0,106280.0,0.66248843]
["bitfinex-derivatives","BTCF0:USTF0",1748913124046,1.16984599,106290.0,106280.0,0.47441803]
["bitfinex-derivatives","BTCF0:USTF0",1748913124649,1.16984599,106290.0,106280.0,0.16244807]
["bitfinex-derivatives","BTCF0:USTF0",1748913124955,1.35004024,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913125950,1.35104024,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913126955,1.35304024,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913128263,1.17696035,106290.0,106280.0,0.36787433]
["bitfinex-derivatives","BTCF0:USTF0",1748913128551,1.17676035,106290.0,106280.0,0.43407433]
["bitfinex-derivatives","BTCF0:USTF0",1748913128752,1.29333274,106290.0,106280.0,0.43407433]
["bitfinex-derivatives","BTCF0:USTF0",1748913128957,1.29353274,106290.0,106280.0,0.43407433]
["bitfinex-derivatives","BTCF0:USTF0",1748913129750,1.29353274,106290.0,106280.0,0.48153363]
["bitfinex-derivatives","BTCF0:USTF0",1748913130857,1.29353274,106290.0,106280.0,0.69153363]
["bitfinex-derivatives","BTCF0:USTF0",1748913131054,1.29353274,106290.0,106280.0,0.73699581]
["bitfinex-derivatives","BTCF0:USTF0",1748913132259,1.29353274,106290.0,106280.0,0.69153363]
["bitfinex-derivatives","BTCF0:USTF0",1748913132660,1.47961263,106290.0,106280.0,0.11776367]
["bitfinex-derivatives","BTCF0:USTF0",1748913132958,1.47961263,106290.0,106280.0,0.39853363]
["bitfinex-derivatives","BTCF0:USTF0",1748913133160,1.54961263,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913133356,1.43304024,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913133554,1.57875573,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913133758,1.55044961,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913134067,2.61764961,106290.0,106280.0,0.02710437]
["bitfinex-derivatives","BTCF0:USTF0",1748913135965,2.61764961,106290.0,106280.0,0.027193]
["bitfinex-derivatives","BTCF0:USTF0",1748913136461,2.06244961,106290.0,106280.0,0.027193]
["bitfinex-derivatives","BTCF0:USTF0",1748913136669,1.88616972,106290.0,106280.0,0.65936296]
["bitfinex-derivatives","BTCF0:USTF0",1748913136859,2.37096972,106290.0,106280.0,0.69066296]
["bitfinex-derivatives","BTCF0:USTF0",1748913137056,2.36096972,106290.0,106280.0,0.69066296]
["bitfinex-derivatives","BTCF0:USTF0",1748913137267,2.36076972,106290.0,106280.0,0.73612014]
["bitfinex-derivatives","BTCF0:USTF0",1748913137456,2.36096972,106290.0,106280.0,0.73612014]
["bitfinex-derivatives","BTCF0:USTF0",1748913137659,2.53704961,106290.0,106280.0,0.24535018]
["bitfinex-derivatives","BTCF0:USTF0",1748913138165,2.41964024,106290.0,106280.0,0.24535018]
["bitfinex-derivatives","BTCF0:USTF0",1748913138368,2.53704961,106290.0,106280.0,0.21405018]
["bitfinex-derivatives","BTCF0:USTF0",1748913138569,2.53704961,106290.0,106280.0,0.18265018]
["bitfinex-derivatives","BTCF0:USTF0",1748913138764,2.63704961,106290.0,106280.0,0.18265018]
["bitfinex-derivatives","BTCF0:USTF0",1748913138968,2.86704961,106290.0,106280.0,0.137193]
["bitfinex-derivatives","BTCF0:USTF0",1748913139165,2.86704961,106290.0,106280.0,0.0027396]
["bitfinex-derivatives","BTCF0:USTF0",1748913139773,2.96113761,106290.0,106280.0,0.0027396]
["bitfinex-derivatives","BTCF0:USTF0",1748913139960,2.96113761,106290.0,106280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748913141169,2.96113761,106290.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913141170,0.36415029,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913141463,1.18735635,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913142070,1.19671108,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913144573,1.25499728,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913145270,1.25550034,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913145472,1.11550034,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913145658,1.47624959,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913145863,1.31624959,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913148567,1.46296622,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913148765,1.25896453,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913148971,1.1122479,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913149172,1.3022479,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913150376,1.3963439,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913151380,1.8404239,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913151576,1.89299318,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913151779,1.8404239,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913153275,2.00790875,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913153473,2.15455325,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913153671,2.51536558,106280.0,106270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913156574,0.1880881,106270.0,106260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913156775,1.34560853,106270.0,106260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913156970,1.49226536,106270.0,106260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913157582,1.11048299,106270.0,106260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913157978,1.28326536,106270.0,106260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913158375,1.28526536,106270.0,106260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913159284,0.1881061,106260.0,106250.0,0.03124098]
["bitfinex-derivatives","BTCF0:USTF0",1748913159486,1.39869782,106260.0,106250.0,0.32201094]
["bitfinex-derivatives","BTCF0:USTF0",1748913159986,1.39869782,106260.0,106250.0,0.38371094]
["bitfinex-derivatives","BTCF0:USTF0",1748913161279,1.45869782,106260.0,106250.0,0.38371094]
["bitfinex-derivatives","BTCF0:USTF0",1748913161678,1.39869782,106260.0,106250.0,0.38371094]
["bitfinex-derivatives","BTCF0:USTF0",1748913162185,1.40869782,106260.0,106250.0,0.38371094]
["bitfinex-derivatives","BTCF0:USTF0",1748913163075,1.40869782,106260.0,106250.0,0.37371094]
["bitfinex-derivatives","BTCF0:USTF0",1748913163871,1.4380367,106260.0,106250.0,0.37371094]
["bitfinex-derivatives","BTCF0:USTF0",1748913164476,1.40871406,106260.0,106250.0,0.37371094]
["bitfinex-derivatives","BTCF0:USTF0",1748913164675,1.40871406,106260.0,106250.0,0.05250798]
["bitfinex-derivatives","BTCF0:USTF0",1748913164986,1.76871406,106260.0,106250.0,0.02714968]
["bitfinex-derivatives","BTCF0:USTF0",1748913165378,1.76871406,106260.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748913165379,0.1881237,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748913165573,2.0767033,106250.0,106240.0,0.42284074]
["bitfinex-derivatives","BTCF0:USTF0",1748913166187,2.0767033,106250.0,106240.0,0.14207078]
["bitfinex-derivatives","BTCF0:USTF0",1748913166485,2.0767033,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748913166682,2.4878033,106250.0,106240.0,0.43384074]
["bitfinex-derivatives","BTCF0:USTF0",1748913166882,2.37046607,106250.0,106240.0,0.43384074]
["bitfinex-derivatives","BTCF0:USTF0",1748913167080,2.37066607,106250.0,106240.0,0.43484074]
["bitfinex-derivatives","BTCF0:USTF0",1748913167279,2.4880033,106250.0,106240.0,0.43484074]
["bitfinex-derivatives","BTCF0:USTF0",1748913167886,2.4980033,106250.0,106240.0,0.46484074]
["bitfinex-derivatives","BTCF0:USTF0",1748913168089,2.4980033,106250.0,106240.0,0.52934074]
["bitfinex-derivatives","BTCF0:USTF0",1748913169584,2.4976833,106250.0,106240.0,0.52934074]
["bitfinex-derivatives","BTCF0:USTF0",1748913169886,2.5676833,106250.0,106240.0,0.37934074]
["bitfinex-derivatives","BTCF0:USTF0",1748913170083,2.5999833,106250.0,106240.0,0.37934074]
["bitfinex-derivatives","BTCF0:USTF0",1748913171286,2.5999833,106250.0,106240.0,0.09857078]
["bitfinex-derivatives","BTCF0:USTF0",1748913171481,2.5999833,106250.0,106240.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1748913172488,2.74664013,106250.0,106240.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1748913172690,2.6293029,106250.0,106240.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1748913174084,2.41264607,106250.0,106240.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1748913174296,2.5493029,106250.0,106240.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1748913174480,2.5400392,106250.0,106240.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1748913174790,2.7400392,106250.0,106240.0,0.03647078]
["bitfinex-derivatives","BTCF0:USTF0",1748913176883,2.56825683,106250.0,106240.0,0.00407078]
["bitfinex-derivatives","BTCF0:USTF0",1748913177083,2.7400392,106250.0,106240.0,0.00407078]
["bitfinex-derivatives","BTCF0:USTF0",1748913177287,2.88669603,106250.0,106240.0,0.00407078]
["bitfinex-derivatives","BTCF0:USTF0",1748913177682,2.7400392,106250.0,106240.0,0.06797078]
["bitfinex-derivatives","BTCF0:USTF0",1748913178191,2.52054226,106250.0,106240.0,0.06797078]
["bitfinex-derivatives","BTCF0:USTF0",1748913178389,2.52054226,106250.0,106240.0,0.13797078]
["bitfinex-derivatives","BTCF0:USTF0",1748913178689,2.52129151,106250.0,106240.0,0.13797078]
["bitfinex-derivatives","BTCF0:USTF0",1748913180291,2.07761151,106250.0,106240.0,0.34874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913180588,1.73504914,106250.0,106240.0,0.63874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913180781,1.72473601,106250.0,106240.0,0.63874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913180983,2.16861601,106250.0,106240.0,0.63874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913181186,2.16841601,106250.0,106240.0,0.63874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913181393,2.34039838,106250.0,106240.0,0.63874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913182178,2.34039838,106250.0,106240.0,0.69858972]
["bitfinex-derivatives","BTCF0:USTF0",1748913182583,1.97959838,106250.0,106240.0,0.69858972]
["bitfinex-derivatives","BTCF0:USTF0",1748913182787,2.45779151,106250.0,106240.0,0.69858972]
["bitfinex-derivatives","BTCF0:USTF0",1748913182983,2.51919151,106250.0,106240.0,0.69858972]
["bitfinex-derivatives","BTCF0:USTF0",1748913183492,2.51919151,106250.0,106240.0,0.40858972]
["bitfinex-derivatives","BTCF0:USTF0",1748913183684,2.51919151,106250.0,106240.0,0.34874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913184084,2.07551151,106250.0,106240.0,0.40858972]
["bitfinex-derivatives","BTCF0:USTF0",1748913184285,2.51903151,106250.0,106240.0,0.40874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913184591,2.66568834,106250.0,106240.0,0.40874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913185193,2.54829521,106250.0,106240.0,0.40874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913186697,2.54825521,106250.0,106240.0,0.40874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913187398,2.54825521,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913187890,2.40159838,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913188601,2.54847169,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913189187,2.10499169,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913189392,2.54811169,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913189691,2.37632932,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913189896,2.54791169,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913190099,2.54799169,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913190887,2.37620932,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913191087,2.54799169,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913191694,2.37620932,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913191899,2.54799169,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913192299,2.37656932,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913192601,2.46394466,106250.0,106240.0,0.67874074]
["bitfinex-derivatives","BTCF0:USTF0",1748913192802,2.31727135,106250.0,106240.0,0.6828551]
["bitfinex-derivatives","BTCF0:USTF0",1748913193299,1.48141135,106250.0,106240.0,0.8709964]
["bitfinex-derivatives","BTCF0:USTF0",1748913193503,1.92497135,106250.0,106240.0,1.10265245]
["bitfinex-derivatives","BTCF0:USTF0",1748913193804,1.36389601,106250.0,106240.0,1.14353756]
["bitfinex-derivatives","BTCF0:USTF0",1748913194102,1.80741601,106250.0,106240.0,2.93471392]
["bitfinex-derivatives","BTCF0:USTF0",1748913194296,1.80741601,106250.0,106240.0,2.9198956]
["bitfinex-derivatives","BTCF0:USTF0",1748913194495,1.25705601,106250.0,106240.0,3.35254401]
["bitfinex-derivatives","BTCF0:USTF0",1748913194692,0.0191514,106260.0,106250.0,0.1881236]
["bitfinex-derivatives","BTCF0:USTF0",1748913195003,0.43616238,106270.0,106260.0,0.1881059]
["bitfinex-derivatives","BTCF0:USTF0",1748913195201,0.43616238,106270.0,106260.0,1.63241522]
["bitfinex-derivatives","BTCF0:USTF0",1748913195417,0.88024238,106270.0,106260.0,1.5726617]
["bitfinex-derivatives","BTCF0:USTF0",1748913195593,0.88004238,106270.0,106260.0,1.5726617]
["bitfinex-derivatives","BTCF0:USTF0",1748913195795,0.88024238,106270.0,106260.0,1.2118617]
["bitfinex-derivatives","BTCF0:USTF0",1748913196002,0.88024238,106270.0,106260.0,1.28362845]
["bitfinex-derivatives","BTCF0:USTF0",1748913196196,0.88024238,106270.0,106260.0,1.2118617]
["bitfinex-derivatives","BTCF0:USTF0",1748913196398,0.88124238,106270.0,106260.0,1.27156407]
["bitfinex-derivatives","BTCF0:USTF0",1748913196710,0.88124238,106270.0,106260.0,1.63236573]
["bitfinex-derivatives","BTCF0:USTF0",1748913196899,0.88324238,106270.0,106260.0,1.5726617]
["bitfinex-derivatives","BTCF0:USTF0",1748913197203,0.88324238,106270.0,106260.0,1.2118617]
["bitfinex-derivatives","BTCF0:USTF0",1748913197393,0.43936238,106270.0,106260.0,1.2118617]
["bitfinex-derivatives","BTCF0:USTF0",1748913197598,0.88308238,106270.0,106260.0,1.53825514]
["bitfinex-derivatives","BTCF0:USTF0",1748913199307,0.88308238,106270.0,106260.0,1.49325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913199505,0.88308238,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913199809,0.88280238,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913200209,0.88260238,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913200412,0.88280238,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913201704,0.83577658,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913202304,0.83577658,106270.0,106260.0,2.93355823]
["bitfinex-derivatives","BTCF0:USTF0",1748913202499,0.83577658,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913202699,0.83577658,106270.0,106260.0,2.8214733]
["bitfinex-derivatives","BTCF0:USTF0",1748913202903,0.74172688,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913203703,0.74172688,106270.0,106260.0,2.8214733]
["bitfinex-derivatives","BTCF0:USTF0",1748913203897,0.74172688,106270.0,106260.0,2.99325567]
["bitfinex-derivatives","BTCF0:USTF0",1748913204305,0.11018098,106270.0,106260.0,2.93355823]
["bitfinex-derivatives","BTCF0:USTF0",1748913204511,0.19142918,106270.0,106260.0,3.08735967]
["bitfinex-derivatives","BTCF0:USTF0",1748913204806,0.63434918,106270.0,106260.0,3.13213423]
["bitfinex-derivatives","BTCF0:USTF0",1748913205205,0.63414918,106270.0,106260.0,3.13213423]
["bitfinex-derivatives","BTCF0:USTF0",1748913205413,0.63434918,106270.0,106260.0,3.13213423]
["bitfinex-derivatives","BTCF0:USTF0",1748913205611,0.63434918,106270.0,106260.0,3.02766223]
["bitfinex-derivatives","BTCF0:USTF0",1748913206606,0.19142918,106270.0,106260.0,3.02766223]
["bitfinex-derivatives","BTCF0:USTF0",1748913208628,0.19142918,106270.0,106260.0,3.07244761]
["bitfinex-derivatives","BTCF0:USTF0",1748913208806,0.19142918,106270.0,106260.0,3.42321355]
["bitfinex-derivatives","BTCF0:USTF0",1748913209012,0.19142918,106270.0,106260.0,3.36364761]
["bitfinex-derivatives","BTCF0:USTF0",1748913211115,0.19554354,106270.0,106260.0,3.19186524]
["bitfinex-derivatives","BTCF0:USTF0",1748913211411,0.19554354,106270.0,106260.0,2.7846163]
["bitfinex-derivatives","BTCF0:USTF0",1748913211617,0.28934354,106270.0,106260.0,2.7846163]
["bitfinex-derivatives","BTCF0:USTF0",1748913212120,0.28522918,106270.0,106260.0,2.7846163]
["bitfinex-derivatives","BTCF0:USTF0",1748913213114,0.28934354,106270.0,106260.0,2.7846163]
["bitfinex-derivatives","BTCF0:USTF0",1748913214307,0.46112591,106270.0,106260.0,2.5344104]
["bitfinex-derivatives","BTCF0:USTF0",1748913214511,0.46112591,106270.0,106260.0,2.48963817]
["bitfinex-derivatives","BTCF0:USTF0",1748913214512,0.82192591,106270.0,106260.0,2.48963817]
["bitfinex-derivatives","BTCF0:USTF0",1748913215111,0.81781155,106270.0,106260.0,2.48963817]
["bitfinex-derivatives","BTCF0:USTF0",1748913215312,0.81781155,106270.0,106260.0,2.67774407]
["bitfinex-derivatives","BTCF0:USTF0",1748913215610,0.64602918,106270.0,106260.0,2.67774407]
["bitfinex-derivatives","BTCF0:USTF0",1748913216017,0.81781155,106270.0,106260.0,2.67774407]
["bitfinex-derivatives","BTCF0:USTF0",1748913216217,0.82192591,106270.0,106260.0,2.67774407]
["bitfinex-derivatives","BTCF0:USTF0",1748913217116,0.82192591,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913217316,1.26436591,106270.0,106260.0,2.6896418]
["bitfinex-derivatives","BTCF0:USTF0",1748913217522,1.26436591,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913217816,1.09258354,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913218115,1.26436591,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913218721,1.09258354,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913219223,1.08846918,106270.0,106260.0,2.6896418]
["bitfinex-derivatives","BTCF0:USTF0",1748913219424,1.08846918,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913219908,0.64602918,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913220114,1.19606918,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913220313,1.19606918,106270.0,106260.0,2.7210418]
["bitfinex-derivatives","BTCF0:USTF0",1748913220613,1.19606918,106270.0,106260.0,2.66147586]
["bitfinex-derivatives","BTCF0:USTF0",1748913220919,1.19606918,106270.0,106260.0,2.63007586]
["bitfinex-derivatives","BTCF0:USTF0",1748913221322,1.19606918,106270.0,106260.0,2.73453535]
["bitfinex-derivatives","BTCF0:USTF0",1748913223422,1.19606918,106270.0,106260.0,2.6896418]
["bitfinex-derivatives","BTCF0:USTF0",1748913223615,1.19606918,106270.0,106260.0,2.73459362]
["bitfinex-derivatives","BTCF0:USTF0",1748913225330,1.36785155,106270.0,106260.0,2.73459362]
["bitfinex-derivatives","BTCF0:USTF0",1748913225718,1.19606918,106270.0,106260.0,2.73459362]
["bitfinex-derivatives","BTCF0:USTF0",1748913226328,1.20018354,106270.0,106260.0,2.73459362]
["bitfinex-derivatives","BTCF0:USTF0",1748913227229,1.20018354,106270.0,106260.0,2.5015359]
["bitfinex-derivatives","BTCF0:USTF0",1748913227530,1.20018354,106270.0,106260.0,2.73460424]
["bitfinex-derivatives","BTCF0:USTF0",1748913229336,1.20018354,106270.0,106260.0,2.54649834]
["bitfinex-derivatives","BTCF0:USTF0",1748913230437,1.19606918,106270.0,106260.0,2.54649834]
["bitfinex-derivatives","BTCF0:USTF0",1748913231638,1.37196591,106270.0,106260.0,0.9869324]
["bitfinex-derivatives","BTCF0:USTF0",1748913231832,1.37196591,106270.0,106260.0,0.8069324]
["bitfinex-derivatives","BTCF0:USTF0",1748913232530,1.36785155,106270.0,106260.0,0.5157324]
["bitfinex-derivatives","BTCF0:USTF0",1748913234037,1.00705155,106270.0,106260.0,0.5157324]
["bitfinex-derivatives","BTCF0:USTF0",1748913234337,1.00705155,106270.0,106260.0,0.51860608]
["bitfinex-derivatives","BTCF0:USTF0",1748913234338,1.48485913,106270.0,106260.0,0.51860608]
["bitfinex-derivatives","BTCF0:USTF0",1748913234635,1.55882139,106270.0,106260.0,0.51860608]
["bitfinex-derivatives","BTCF0:USTF0",1748913237249,1.31187676,106270.0,106260.0,0.7184418]
["bitfinex-derivatives","BTCF0:USTF0",1748913237447,1.31127676,106270.0,106260.0,0.76839771]
["bitfinex-derivatives","BTCF0:USTF0",1748913237843,1.31147676,106270.0,106260.0,0.76839771]
["bitfinex-derivatives","BTCF0:USTF0",1748913238351,1.31147676,106270.0,106260.0,1.05959771]
["bitfinex-derivatives","BTCF0:USTF0",1748913239751,1.31559112,106270.0,106260.0,1.05959771]
["bitfinex-derivatives","BTCF0:USTF0",1748913239952,1.31559112,106270.0,106260.0,0.87149181]
["bitfinex-derivatives","BTCF0:USTF0",1748913240153,1.31559112,106270.0,106260.0,1.05959771]
["bitfinex-derivatives","BTCF0:USTF0",1748913241055,1.31559112,106270.0,106260.0,0.87149181]
["bitfinex-derivatives","BTCF0:USTF0",1748913241247,1.31559112,106270.0,106260.0,0.59072185]
["bitfinex-derivatives","BTCF0:USTF0",1748913241453,1.31559112,106270.0,106260.0,0.87149181]
["bitfinex-derivatives","BTCF0:USTF0",1748913241956,1.31559112,106270.0,106260.0,1.05959771]
["bitfinex-derivatives","BTCF0:USTF0",1748913242762,1.31559112,106270.0,106260.0,0.87149181]
["bitfinex-derivatives","BTCF0:USTF0",1748913243151,1.31559112,106270.0,106260.0,1.05959741]
["bitfinex-derivatives","BTCF0:USTF0",1748913243458,1.28499112,106270.0,106260.0,1.05959741]
["bitfinex-derivatives","BTCF0:USTF0",1748913243658,1.28087676,106270.0,106260.0,1.05959741]
["bitfinex-derivatives","BTCF0:USTF0",1748913244145,1.28087676,106270.0,106260.0,1.10457248]
["bitfinex-derivatives","BTCF0:USTF0",1748913244344,1.28087676,106270.0,106260.0,0.63701097]
["bitfinex-derivatives","BTCF0:USTF0",1748913244655,1.16798354,106270.0,106260.0,0.63701097]
["bitfinex-derivatives","BTCF0:USTF0",1748913244957,1.16798354,106270.0,106260.0,0.68199743]
["bitfinex-derivatives","BTCF0:USTF0",1748913245153,1.16798354,106270.0,106260.0,0.63702236]
["bitfinex-derivatives","BTCF0:USTF0",1748913245858,1.16386918,106270.0,106260.0,0.63702236]
["bitfinex-derivatives","BTCF0:USTF0",1748913247460,1.16358918,106270.0,106260.0,0.99691063]
["bitfinex-derivatives","BTCF0:USTF0",1748913247752,1.16358918,106270.0,106260.0,0.82512826]
["bitfinex-derivatives","BTCF0:USTF0",1748913247953,1.16358918,106270.0,106260.0,0.86912733]
["bitfinex-derivatives","BTCF0:USTF0",1748913248154,1.16338918,106270.0,106260.0,0.62145549]
["bitfinex-derivatives","BTCF0:USTF0",1748913248355,1.16358918,106270.0,106260.0,0.62145549]
["bitfinex-derivatives","BTCF0:USTF0",1748913248656,1.16770354,106270.0,106260.0,0.85741084]
["bitfinex-derivatives","BTCF0:USTF0",1748913249658,1.16770354,106270.0,106260.0,0.66930494]
["bitfinex-derivatives","BTCF0:USTF0",1748913249859,1.16770354,106270.0,106260.0,0.85741084]
["bitfinex-derivatives","BTCF0:USTF0",1748913250249,1.16770354,106270.0,106260.0,1.14861084]
["bitfinex-derivatives","BTCF0:USTF0",1748913251162,1.16770354,106270.0,106260.0,0.96050494]
["bitfinex-derivatives","BTCF0:USTF0",1748913252151,1.16770354,106270.0,106260.0,1.14861084]
["bitfinex-derivatives","BTCF0:USTF0",1748913252355,1.16770354,106270.0,106260.0,0.87153328]
["bitfinex-derivatives","BTCF0:USTF0",1748913252554,1.16770354,106270.0,106260.0,0.9605115]
["bitfinex-derivatives","BTCF0:USTF0",1748913253862,1.16770354,106270.0,106260.0,0.96051858]
["bitfinex-derivatives","BTCF0:USTF0",1748913254257,1.16770354,106270.0,106260.0,1.14862448]
["bitfinex-derivatives","BTCF0:USTF0",1748913255365,1.29650897,106270.0,106260.0,1.27742991]
["bitfinex-derivatives","BTCF0:USTF0",1748913256265,1.29650897,106270.0,106260.0,1.27742915]
["bitfinex-derivatives","BTCF0:USTF0",1748913256565,1.29650897,106270.0,106260.0,1.08932325]
["bitfinex-derivatives","BTCF0:USTF0",1748913258356,1.29650897,106270.0,106260.0,0.97248487]
["bitfinex-derivatives","BTCF0:USTF0",1748913260161,1.29650897,106270.0,106260.0,0.9284887]
["bitfinex-derivatives","BTCF0:USTF0",1748913260464,1.29650897,106270.0,106260.0,0.98549455]
["bitfinex-derivatives","BTCF0:USTF0",1748913260665,1.41351655,106270.0,106260.0,0.87875576]
["bitfinex-derivatives","BTCF0:USTF0",1748913262066,1.41351655,106270.0,106260.0,0.58755576]
["bitfinex-derivatives","BTCF0:USTF0",1748913262969,1.48526414,106270.0,106260.0,0.58755576]
["bitfinex-derivatives","BTCF0:USTF0",1748913263866,1.4893785,106270.0,106260.0,0.58755576]
["bitfinex-derivatives","BTCF0:USTF0",1748913264866,1.48526414,106270.0,106260.0,0.58755576]
["bitfinex-derivatives","BTCF0:USTF0",1748913265061,1.48526414,106270.0,106260.0,0.57562706]
["bitfinex-derivatives","BTCF0:USTF0",1748913265462,1.48526414,106270.0,106260.0,0.53064357]
["bitfinex-derivatives","BTCF0:USTF0",1748913267873,1.4893785,106270.0,106260.0,0.53064357]
["bitfinex-derivatives","BTCF0:USTF0",1748913268864,1.48526414,106270.0,106260.0,0.53064357]
["bitfinex-derivatives","BTCF0:USTF0",1748913269367,1.61406957,106270.0,106260.0,0.24987361]
["bitfinex-derivatives","BTCF0:USTF0",1748913269771,1.62406957,106270.0,106260.0,0.24987361]
["bitfinex-derivatives","BTCF0:USTF0",1748913269974,1.62818393,106270.0,106260.0,0.24987361]
["bitfinex-derivatives","BTCF0:USTF0",1748913270274,1.65818393,106270.0,106260.0,0.23786181]
["bitfinex-derivatives","BTCF0:USTF0",1748913270970,1.65406957,106270.0,106260.0,0.23786181]
["bitfinex-derivatives","BTCF0:USTF0",1748913271761,1.68332147,106270.0,106260.0,0.24987361]
["bitfinex-derivatives","BTCF0:USTF0",1748913271967,1.99332147,106270.0,106260.0,0.05987361]
["bitfinex-derivatives","BTCF0:USTF0",1748913272775,0.1881059,106260.0,106250.0,0.35116757]
["bitfinex-derivatives","BTCF0:USTF0",1748913273074,0.1881059,106260.0,106250.0,0.54116757]
["bitfinex-derivatives","BTCF0:USTF0",1748913273075,1.02702013,106260.0,106250.0,0.54116757]
["bitfinex-derivatives","BTCF0:USTF0",1748913273263,0.82370024,106260.0,106250.0,0.54116757]
["bitfinex-derivatives","BTCF0:USTF0",1748913273874,0.82370024,106260.0,106250.0,0.24996757]
["bitfinex-derivatives","BTCF0:USTF0",1748913274771,0.6519059,106260.0,106250.0,0.24996757]
["bitfinex-derivatives","BTCF0:USTF0",1748913275072,0.81370024,106260.0,106250.0,0.24996757]
["bitfinex-derivatives","BTCF0:USTF0",1748913278472,0.6419059,106260.0,106250.0,0.24996757]
["bitfinex-derivatives","BTCF0:USTF0",1748913278769,0.6419059,106260.0,106250.0,0.23503179]
["bitfinex-derivatives","BTCF0:USTF0",1748913278770,0.81370024,106260.0,106250.0,0.23503179]
["bitfinex-derivatives","BTCF0:USTF0",1748913278971,0.81370024,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913279166,0.95120361,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913279767,0.94120361,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913280169,0.82370024,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913280874,0.94120361,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913281075,0.82370024,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913281371,0.79090024,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913281768,0.89840361,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913281974,1.34004361,106260.0,106250.0,0.19009396]
["bitfinex-derivatives","BTCF0:USTF0",1748913282167,1.27432927,106260.0,106250.0,0.51868354]
["bitfinex-derivatives","BTCF0:USTF0",1748913282372,1.1568259,106260.0,106250.0,0.51868354]
["bitfinex-derivatives","BTCF0:USTF0",1748913282771,1.0964259,106260.0,106250.0,0.51868354]
["bitfinex-derivatives","BTCF0:USTF0",1748913282972,1.26842024,106260.0,106250.0,0.51868354]
["bitfinex-derivatives","BTCF0:USTF0",1748913284370,1.26842024,106260.0,106250.0,0.47086392]
["bitfinex-derivatives","BTCF0:USTF0",1748913284673,1.38592361,106260.0,106250.0,0.47086392]
["bitfinex-derivatives","BTCF0:USTF0",1748913285073,0.7358259,106260.0,106250.0,0.47497828]
["bitfinex-derivatives","BTCF0:USTF0",1748913285262,0.7358259,106260.0,106250.0,0.76617828]
["bitfinex-derivatives","BTCF0:USTF0",1748913285263,0.7356259,106260.0,106250.0,0.76617828]
["bitfinex-derivatives","BTCF0:USTF0",1748913285468,0.7358259,106260.0,106250.0,0.76617828]
["bitfinex-derivatives","BTCF0:USTF0",1748913285980,1.0966259,106260.0,106250.0,0.76617828]
["bitfinex-derivatives","BTCF0:USTF0",1748913286282,1.0966259,106260.0,106250.0,0.76206392]
["bitfinex-derivatives","BTCF0:USTF0",1748913288580,1.26842024,106260.0,106250.0,0.76206392]
["bitfinex-derivatives","BTCF0:USTF0",1748913290184,1.38592361,106260.0,106250.0,0.76206392]
["bitfinex-derivatives","BTCF0:USTF0",1748913292579,1.38592361,106260.0,106250.0,0.80988354]
["bitfinex-derivatives","BTCF0:USTF0",1748913293683,1.38592361,106260.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748913293684,0.1881236,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748913293984,0.1881236,106250.0,106210.0,0.04600349]
["bitfinex-derivatives","BTCF0:USTF0",1748913293985,0.1881768,106220.0,106210.0,0.04600349]
["bitfinex-derivatives","BTCF0:USTF0",1748913294183,1.26825114,106220.0,106210.0,0.36600349]
["bitfinex-derivatives","BTCF0:USTF0",1748913294384,1.26825114,106220.0,106210.0,0.60284133]
["bitfinex-derivatives","BTCF0:USTF0",1748913294587,0.54748,106220.0,106210.0,1.00987497]
["bitfinex-derivatives","BTCF0:USTF0",1748913294785,0.7356568,106220.0,106210.0,2.50987497]
["bitfinex-derivatives","BTCF0:USTF0",1748913295086,0.7366568,106220.0,106210.0,2.37937443]
["bitfinex-derivatives","BTCF0:USTF0",1748913295387,0.7366568,106220.0,106210.0,2.39577459]
["bitfinex-derivatives","BTCF0:USTF0",1748913295687,0.7368568,106220.0,106210.0,2.39577459]
["bitfinex-derivatives","BTCF0:USTF0",1748913296188,0.7368568,106220.0,106210.0,2.14770648]
["bitfinex-derivatives","BTCF0:USTF0",1748913296389,0.7388568,106220.0,106210.0,2.14770648]
["bitfinex-derivatives","BTCF0:USTF0",1748913296691,1.0996568,106220.0,106210.0,2.14770648]
["bitfinex-derivatives","BTCF0:USTF0",1748913296892,1.0996568,106220.0,106210.0,2.20758009]
["bitfinex-derivatives","BTCF0:USTF0",1748913297193,0.5521768,106220.0,106210.0,2.20758009]
["bitfinex-derivatives","BTCF0:USTF0",1748913297392,1.0996568,106220.0,106210.0,2.20758009]
["bitfinex-derivatives","BTCF0:USTF0",1748913297783,1.0996568,106220.0,106210.0,2.16271494]
["bitfinex-derivatives","BTCF0:USTF0",1748913297987,1.0996568,106220.0,106210.0,2.20762035]
["bitfinex-derivatives","BTCF0:USTF0",1748913299191,1.0996568,106220.0,106210.0,2.39581485]
["bitfinex-derivatives","BTCF0:USTF0",1748913300288,0.7388568,106220.0,106210.0,2.56760919]
["bitfinex-derivatives","BTCF0:USTF0",1748913300483,1.0996568,106220.0,106210.0,2.37941469]
["bitfinex-derivatives","BTCF0:USTF0",1748913300685,1.0996568,106220.0,106210.0,2.56760919]
["bitfinex-derivatives","BTCF0:USTF0",1748913300886,0.7388968,106220.0,106210.0,2.52270378]
["bitfinex-derivatives","BTCF0:USTF0",1748913301195,0.7386968,106220.0,106210.0,2.56758993]
["bitfinex-derivatives","BTCF0:USTF0",1748913301584,0.1911768,106220.0,106210.0,2.50771632]
["bitfinex-derivatives","BTCF0:USTF0",1748913301780,0.6330568,106220.0,106210.0,2.91173793]
["bitfinex-derivatives","BTCF0:USTF0",1748913302185,0.6330568,106220.0,106210.0,2.39579559]
["bitfinex-derivatives","BTCF0:USTF0",1748913302594,0.6328568,106220.0,106210.0,2.39579559]
["bitfinex-derivatives","BTCF0:USTF0",1748913302887,0.6330568,106220.0,106210.0,2.39579559]
["bitfinex-derivatives","BTCF0:USTF0",1748913303491,0.6330568,106220.0,106210.0,2.62894275]
["bitfinex-derivatives","BTCF0:USTF0",1748913304095,0.6330568,106220.0,106210.0,2.6289213]
["bitfinex-derivatives","BTCF0:USTF0",1748913305694,0.6330568,106220.0,106210.0,3.16151564]
["bitfinex-derivatives","BTCF0:USTF0",1748913306401,0.1913768,106220.0,106210.0,3.16563]
["bitfinex-derivatives","BTCF0:USTF0",1748913306581,0.0032,106220.0,106210.0,3.91345621]
["bitfinex-derivatives","BTCF0:USTF0",1748913306786,0.0032,106220.0,106210.0,4.22185419]
["bitfinex-derivatives","BTCF0:USTF0",1748913307192,0.003,106220.0,106210.0,4.32185419]
["bitfinex-derivatives","BTCF0:USTF0",1748913307388,0.0032,106220.0,106210.0,4.32185419]
["bitfinex-derivatives","BTCF0:USTF0",1748913307589,0.0032,106220.0,106210.0,2.82185419]
["bitfinex-derivatives","BTCF0:USTF0",1748913307789,0.0032,106220.0,106210.0,2.8218454]
["bitfinex-derivatives","BTCF0:USTF0",1748913307989,0.0032,106220.0,106210.0,4.3218454]
["bitfinex-derivatives","BTCF0:USTF0",1748913308489,0.1913768,106220.0,106210.0,4.1459367]
["bitfinex-derivatives","BTCF0:USTF0",1748913308690,0.1913768,106220.0,106210.0,4.31773104]
["bitfinex-derivatives","BTCF0:USTF0",1748913309094,0.0032,106220.0,106210.0,4.31773104]
["bitfinex-derivatives","BTCF0:USTF0",1748913309488,0.00014098,106230.0,106220.0,0.1881768]
["bitfinex-derivatives","BTCF0:USTF0",1748913309685,0.00014098,106230.0,106220.0,1.62822363]
["bitfinex-derivatives","BTCF0:USTF0",1748913309889,0.00034098,106230.0,106220.0,1.68662161]
["bitfinex-derivatives","BTCF0:USTF0",1748913310092,0.18849998,106230.0,106220.0,1.68662161]
["bitfinex-derivatives","BTCF0:USTF0",1748913310688,0.00334098,106230.0,106220.0,2.12826161]
["bitfinex-derivatives","BTCF0:USTF0",1748913311292,0.00634098,106230.0,106220.0,2.12826161]
["bitfinex-derivatives","BTCF0:USTF0",1748913311498,0.00634098,106230.0,106220.0,2.12826009]
["bitfinex-derivatives","BTCF0:USTF0",1748913311794,0.00534098,106230.0,106220.0,2.55845175]
["bitfinex-derivatives","BTCF0:USTF0",1748913311997,0.00534098,106230.0,106220.0,2.64565413]
["bitfinex-derivatives","BTCF0:USTF0",1748913311998,0.00334098,106230.0,106220.0,2.64565413]
["bitfinex-derivatives","BTCF0:USTF0",1748913312193,0.00314098,106230.0,106220.0,2.64565413]
["bitfinex-derivatives","BTCF0:USTF0",1748913312389,0.00334098,106230.0,106220.0,2.64565413]
["bitfinex-derivatives","BTCF0:USTF0",1748913313495,0.00334098,106230.0,106220.0,4.08725615]
["bitfinex-derivatives","BTCF0:USTF0",1748913313695,0.00134098,106230.0,106220.0,4.08725615]
["bitfinex-derivatives","BTCF0:USTF0",1748913313901,0.12457084,106250.0,106240.0,0.1881413]
["bitfinex-derivatives","BTCF0:USTF0",1748913313902,0.01873084,106250.0,106240.0,0.1881413]
["bitfinex-derivatives","BTCF0:USTF0",1748913314103,0.20685444,106250.0,106240.0,2.07782344]
["bitfinex-derivatives","BTCF0:USTF0",1748913314297,0.20705444,106250.0,106240.0,2.07782344]
["bitfinex-derivatives","BTCF0:USTF0",1748913315398,0.1883236,106250.0,106240.0,2.06061692]
["bitfinex-derivatives","BTCF0:USTF0",1748913315898,0.69066848,106260.0,106250.0,0.1881236]
["bitfinex-derivatives","BTCF0:USTF0",1748913315899,0.00214098,106260.0,106250.0,0.1881236]
["bitfinex-derivatives","BTCF0:USTF0",1748913316092,0.19024688,106260.0,106250.0,1.48473342]
["bitfinex-derivatives","BTCF0:USTF0",1748913316293,0.19044688,106260.0,106250.0,1.52859334]
["bitfinex-derivatives","BTCF0:USTF0",1748913316493,0.19044688,106260.0,106250.0,1.51659191]
["bitfinex-derivatives","BTCF0:USTF0",1748913316901,0.19044688,106260.0,106250.0,1.57507965]
["bitfinex-derivatives","BTCF0:USTF0",1748913317100,0.19044688,106260.0,106250.0,1.40328531]
["bitfinex-derivatives","BTCF0:USTF0",1748913317296,0.19044688,106260.0,106250.0,1.51659191]
["bitfinex-derivatives","BTCF0:USTF0",1748913318106,0.19044688,106260.0,106250.0,1.51759191]
["bitfinex-derivatives","BTCF0:USTF0",1748913318396,0.19044688,106260.0,106250.0,1.45799449]
["bitfinex-derivatives","BTCF0:USTF0",1748913318797,0.19044688,106260.0,106250.0,1.51759191]
["bitfinex-derivatives","BTCF0:USTF0",1748913318999,0.19044688,106260.0,106250.0,1.42888532]
["bitfinex-derivatives","BTCF0:USTF0",1748913319202,0.19044688,106260.0,106250.0,1.45786608]
["bitfinex-derivatives","BTCF0:USTF0",1748913320306,0.19044688,106260.0,106250.0,1.29570016]
["bitfinex-derivatives","BTCF0:USTF0",1748913320507,0.19044688,106260.0,106250.0,1.4988945]
["bitfinex-derivatives","BTCF0:USTF0",1748913320813,0.22244688,106260.0,106250.0,1.50300886]
["bitfinex-derivatives","BTCF0:USTF0",1748913321208,0.22244688,106260.0,106250.0,1.79420886]
["bitfinex-derivatives","BTCF0:USTF0",1748913321513,0.22244688,106260.0,106250.0,3.31001073]
["bitfinex-derivatives","BTCF0:USTF0",1748913322616,0.25424688,106260.0,106250.0,3.31001073]
["bitfinex-derivatives","BTCF0:USTF0",1748913322920,0.25424688,106260.0,106250.0,3.30994462]
["bitfinex-derivatives","BTCF0:USTF0",1748913323621,0.42604122,106260.0,106250.0,2.48860084]
["bitfinex-derivatives","BTCF0:USTF0",1748913323809,0.78684122,106260.0,106250.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1748913324120,1.34351496,106260.0,106250.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1748913324718,1.37421496,106260.0,106250.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1748913325718,1.37521496,106260.0,106250.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1748913327119,1.37521496,106260.0,106250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748913327427,1.37621496,106260.0,106250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748913328218,0.1881226,106250.0,106240.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1748913328529,0.78181694,106250.0,106240.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1748913328717,0.81431694,106250.0,106240.0,0.69876996]
["bitfinex-derivatives","BTCF0:USTF0",1748913329229,0.81431694,106250.0,106240.0,0.69976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913329826,1.36155694,106250.0,106240.0,0.69976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913331728,1.1897626,106250.0,106240.0,0.69976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913331916,1.36155694,106250.0,106240.0,0.69976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913332720,0.7482826,106250.0,106240.0,0.69976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913332920,1.1897626,106250.0,106240.0,0.69976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913333631,1.36155694,106250.0,106240.0,0.69976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913335128,1.36155694,106250.0,106240.0,0.56976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913335325,1.36155694,106250.0,106240.0,0.90976996]
["bitfinex-derivatives","BTCF0:USTF0",1748913338434,1.36155694,106250.0,106240.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1748913339035,1.36155694,106250.0,106240.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748913339839,1.36155694,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913342137,1.1897626,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913343134,1.1897626,106250.0,106240.0,0.33511436]
["bitfinex-derivatives","BTCF0:USTF0",1748913343740,1.1897626,106250.0,106240.0,0.61268432]
["bitfinex-derivatives","BTCF0:USTF0",1748913344941,0.7482826,106250.0,106240.0,0.61268432]
["bitfinex-derivatives","BTCF0:USTF0",1748913345141,1.1897226,106250.0,106240.0,0.61268432]
["bitfinex-derivatives","BTCF0:USTF0",1748913345342,1.1897226,106250.0,106240.0,0.67688432]
["bitfinex-derivatives","BTCF0:USTF0",1748913347040,1.36151694,106250.0,106240.0,0.67688432]
["bitfinex-derivatives","BTCF0:USTF0",1748913348635,1.36151694,106250.0,106240.0,0.70718432]
["bitfinex-derivatives","BTCF0:USTF0",1748913348944,1.1897226,106250.0,106240.0,0.89532492]
["bitfinex-derivatives","BTCF0:USTF0",1748913349137,1.1899226,106250.0,106240.0,0.70718432]
["bitfinex-derivatives","BTCF0:USTF0",1748913350838,0.7484826,106250.0,106240.0,0.99838432]
["bitfinex-derivatives","BTCF0:USTF0",1748913351038,1.1899226,106250.0,106240.0,0.99838432]
["bitfinex-derivatives","BTCF0:USTF0",1748913353343,1.30684295,106250.0,106240.0,1.04332796]
["bitfinex-derivatives","BTCF0:USTF0",1748913354143,0.30504295,106250.0,106240.0,1.83135295]
["bitfinex-derivatives","BTCF0:USTF0",1748913354346,0.74664295,106250.0,106240.0,1.83135295]
["bitfinex-derivatives","BTCF0:USTF0",1748913354545,0.6297226,106250.0,106240.0,1.87519316]
["bitfinex-derivatives","BTCF0:USTF0",1748913354839,0.6297226,106250.0,106240.0,3.47797557]
["bitfinex-derivatives","BTCF0:USTF0",1748913355233,0.6297226,106250.0,106240.0,3.43764446]
["bitfinex-derivatives","BTCF0:USTF0",1748913355753,0.6297226,106250.0,106240.0,3.48209127]
["bitfinex-derivatives","BTCF0:USTF0",1748913356345,0.6297226,106250.0,106240.0,3.37930752]
["bitfinex-derivatives","BTCF0:USTF0",1748913356848,0.6296826,106250.0,106240.0,3.38884053]
["bitfinex-derivatives","BTCF0:USTF0",1748913357238,0.6296826,106250.0,106240.0,3.38887927]
["bitfinex-derivatives","BTCF0:USTF0",1748913357433,0.6296826,106250.0,106240.0,3.31747486]
["bitfinex-derivatives","BTCF0:USTF0",1748913357838,0.1883226,106250.0,106240.0,3.31747486]
["bitfinex-derivatives","BTCF0:USTF0",1748913358249,0.1883226,106250.0,106240.0,3.30794185]
["bitfinex-derivatives","BTCF0:USTF0",1748913358546,0.1883226,106250.0,106240.0,3.36764881]
["bitfinex-derivatives","BTCF0:USTF0",1748913359439,0.1883226,106250.0,106240.0,3.37281315]
["bitfinex-derivatives","BTCF0:USTF0",1748913360748,0.1883226,106250.0,106240.0,3.36352606]
["bitfinex-derivatives","BTCF0:USTF0",1748913361141,0.75241694,106250.0,106240.0,2.59887502]
["bitfinex-derivatives","BTCF0:USTF0",1748913361343,0.81581694,106250.0,106240.0,2.72730896]
["bitfinex-derivatives","BTCF0:USTF0",1748913361544,0.83497053,106250.0,106240.0,2.53916806]
["bitfinex-derivatives","BTCF0:USTF0",1748913361745,0.83497053,106250.0,106240.0,0.95947692]
["bitfinex-derivatives","BTCF0:USTF0",1748913362140,0.83497053,106250.0,106240.0,2.45947692]
["bitfinex-derivatives","BTCF0:USTF0",1748913363548,0.83497053,106250.0,106240.0,0.68190696]
["bitfinex-derivatives","BTCF0:USTF0",1748913364751,0.83497053,106250.0,106240.0,0.95947692]
["bitfinex-derivatives","BTCF0:USTF0",1748913364940,0.66317619,106250.0,106240.0,1.14761802]
["bitfinex-derivatives","BTCF0:USTF0",1748913365144,1.21017619,106250.0,106240.0,1.17951802]
["bitfinex-derivatives","BTCF0:USTF0",1748913365344,1.21017619,106250.0,106240.0,1.24291802]
["bitfinex-derivatives","BTCF0:USTF0",1748913365646,1.21017619,106250.0,106240.0,0.95171802]
["bitfinex-derivatives","BTCF0:USTF0",1748913366354,1.21017619,106250.0,106240.0,0.99662343]
["bitfinex-derivatives","BTCF0:USTF0",1748913367152,1.21017619,106250.0,106240.0,0.99662531]
["bitfinex-derivatives","BTCF0:USTF0",1748913367950,1.38197053,106250.0,106240.0,0.39070696]
["bitfinex-derivatives","BTCF0:USTF0",1748913368448,1.38197053,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913369045,1.49889088,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913370755,1.05757088,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913371052,1.49885088,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913373153,1.38193053,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913374455,1.49885088,106250.0,106240.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748913376047,1.49885088,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748913376255,1.49885088,106250.0,106240.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748913376256,1.52808096,106250.0,106240.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748913376553,1.53808096,106250.0,106240.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748913377547,1.53808096,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748913377548,1.67220496,106250.0,106240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748913378148,1.67220496,106250.0,106240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748913379444,1.63220496,106250.0,106240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748913380953,0.1881769,106220.0,106210.0,0.19637137]
["bitfinex-derivatives","BTCF0:USTF0",1748913381155,0.9902569,106220.0,106210.0,0.83394133]
["bitfinex-derivatives","BTCF0:USTF0",1748913381357,1.0865569,106220.0,106210.0,2.33394133]
["bitfinex-derivatives","BTCF0:USTF0",1748913383154,1.0865569,106220.0,106210.0,2.33794133]
["bitfinex-derivatives","BTCF0:USTF0",1748913383341,1.0959919,106220.0,106210.0,2.33794133]
["bitfinex-derivatives","BTCF0:USTF0",1748913383749,1.0959919,106220.0,106210.0,2.34294133]
["bitfinex-derivatives","BTCF0:USTF0",1748913384454,1.0959919,106220.0,106210.0,2.44747895]
["bitfinex-derivatives","BTCF0:USTF0",1748913384647,1.0959919,106220.0,106210.0,2.40266076]
["bitfinex-derivatives","BTCF0:USTF0",1748913385653,1.26778624,106220.0,106210.0,2.40266076]
["bitfinex-derivatives","BTCF0:USTF0",1748913386157,1.26778624,106220.0,106210.0,2.44747437]
["bitfinex-derivatives","BTCF0:USTF0",1748913386755,1.26778624,106220.0,106210.0,2.40266076]
["bitfinex-derivatives","BTCF0:USTF0",1748913387149,1.26778624,106220.0,106210.0,2.31144133]
["bitfinex-derivatives","BTCF0:USTF0",1748913387751,1.26778624,106220.0,106210.0,0.87116076]
["bitfinex-derivatives","BTCF0:USTF0",1748913388264,1.26778624,106220.0,106210.0,2.37116076]
["bitfinex-derivatives","BTCF0:USTF0",1748913388652,1.26778624,106220.0,106210.0,2.40206076]
["bitfinex-derivatives","BTCF0:USTF0",1748913389060,1.26778624,106220.0,106210.0,2.39806076]
["bitfinex-derivatives","BTCF0:USTF0",1748913389261,1.26778624,106220.0,106210.0,2.40106076]
["bitfinex-derivatives","BTCF0:USTF0",1748913389664,1.26778624,106220.0,106210.0,0.90106076]
["bitfinex-derivatives","BTCF0:USTF0",1748913389864,1.26778624,106220.0,106210.0,0.84134133]
["bitfinex-derivatives","BTCF0:USTF0",1748913392369,1.0959919,106220.0,106210.0,1.02953593]
["bitfinex-derivatives","BTCF0:USTF0",1748913392870,1.0959919,106220.0,106210.0,0.84134133]
["bitfinex-derivatives","BTCF0:USTF0",1748913393254,1.0959519,106220.0,106210.0,0.84134133]
["bitfinex-derivatives","BTCF0:USTF0",1748913395451,1.0959519,106220.0,106210.0,0.74564133]
["bitfinex-derivatives","BTCF0:USTF0",1748913395452,1.26774624,106220.0,106210.0,0.74564133]
["bitfinex-derivatives","BTCF0:USTF0",1748913395656,1.26774624,106220.0,106210.0,0.52564133]
["bitfinex-derivatives","BTCF0:USTF0",1748913395859,1.26774624,106220.0,106210.0,0.42564133]
["bitfinex-derivatives","BTCF0:USTF0",1748913398164,0.6547119,106220.0,106210.0,0.14807137]
["bitfinex-derivatives","BTCF0:USTF0",1748913398364,0.6547119,106220.0,106210.0,1.0673493]
["bitfinex-derivatives","BTCF0:USTF0",1748913398365,0.3674519,106220.0,106210.0,1.0673493]
["bitfinex-derivatives","BTCF0:USTF0",1748913398561,0.2938169,106220.0,106210.0,1.1317493]
["bitfinex-derivatives","BTCF0:USTF0",1748913398870,0.7352169,106220.0,106210.0,1.13586366]
["bitfinex-derivatives","BTCF0:USTF0",1748913399055,0.2940169,106220.0,106210.0,1.18068341]
["bitfinex-derivatives","BTCF0:USTF0",1748913399261,0.7352169,106220.0,106210.0,1.12096398]
["bitfinex-derivatives","BTCF0:USTF0",1748913399456,0.1881769,106220.0,106210.0,1.19262729]
["bitfinex-derivatives","BTCF0:USTF0",1748913399861,0.6295769,106220.0,106210.0,1.19262729]
["bitfinex-derivatives","BTCF0:USTF0",1748913400966,0.6295769,106220.0,106210.0,1.19261433]
["bitfinex-derivatives","BTCF0:USTF0",1748913401167,0.6295769,106220.0,106210.0,1.02081999]
["bitfinex-derivatives","BTCF0:USTF0",1748913401669,0.1883769,106220.0,106210.0,2.52081999]
["bitfinex-derivatives","BTCF0:USTF0",1748913401872,0.6295769,106220.0,106210.0,2.52081999]
["bitfinex-derivatives","BTCF0:USTF0",1748913402074,0.9903769,106220.0,106210.0,2.52081999]
["bitfinex-derivatives","BTCF0:USTF0",1748913402270,0.9903769,106220.0,106210.0,2.44915668]
["bitfinex-derivatives","BTCF0:USTF0",1748913402573,0.9903769,106220.0,106210.0,2.52081999]
["bitfinex-derivatives","BTCF0:USTF0",1748913402773,0.9903769,106220.0,106210.0,2.50883904]
["bitfinex-derivatives","BTCF0:USTF0",1748913403671,0.5491769,106220.0,106210.0,2.50883904]
["bitfinex-derivatives","BTCF0:USTF0",1748913403863,0.9903369,106220.0,106210.0,2.50883904]
["bitfinex-derivatives","BTCF0:USTF0",1748913404063,0.9903369,106220.0,106210.0,2.80003904]
["bitfinex-derivatives","BTCF0:USTF0",1748913404669,0.9903369,106220.0,106210.0,2.55216248]
["bitfinex-derivatives","BTCF0:USTF0",1748913404969,1.22503124,106220.0,106210.0,2.59603305]
["bitfinex-derivatives","BTCF0:USTF0",1748913405166,1.22503124,106220.0,106210.0,2.55216248]
["bitfinex-derivatives","BTCF0:USTF0",1748913405765,1.22503124,106220.0,106210.0,2.55219826]
["bitfinex-derivatives","BTCF0:USTF0",1748913405967,1.22503124,106220.0,106210.0,2.74039236]
["bitfinex-derivatives","BTCF0:USTF0",1748913406166,1.0532369,106220.0,106210.0,2.74039236]
["bitfinex-derivatives","BTCF0:USTF0",1748913407473,1.0532369,106220.0,106210.0,2.7843057]
["bitfinex-derivatives","BTCF0:USTF0",1748913407773,1.0532369,106220.0,106210.0,2.5961116]
["bitfinex-derivatives","BTCF0:USTF0",1748913407966,1.0532369,106220.0,106210.0,2.78019134]
["bitfinex-derivatives","BTCF0:USTF0",1748913408476,1.0532369,106220.0,106210.0,2.59199724]
["bitfinex-derivatives","BTCF0:USTF0",1748913408682,1.25633124,106220.0,106210.0,2.60783198]
["bitfinex-derivatives","BTCF0:USTF0",1748913408977,1.25633124,106220.0,106210.0,2.79602608]
["bitfinex-derivatives","BTCF0:USTF0",1748913409366,1.25633124,106220.0,106210.0,2.60783198]
["bitfinex-derivatives","BTCF0:USTF0",1748913410063,1.25633124,106220.0,106210.0,2.31666141]
["bitfinex-derivatives","BTCF0:USTF0",1748913410263,1.25633124,106220.0,106210.0,2.25226141]
["bitfinex-derivatives","BTCF0:USTF0",1748913411173,1.25633124,106220.0,106210.0,2.25637577]
["bitfinex-derivatives","BTCF0:USTF0",1748913411867,1.25633124,106220.0,106210.0,0.78647577]
["bitfinex-derivatives","BTCF0:USTF0",1748913412374,1.25633124,106220.0,106210.0,2.28648521]
["bitfinex-derivatives","BTCF0:USTF0",1748913413367,1.25633124,106220.0,106210.0,2.25638521]
["bitfinex-derivatives","BTCF0:USTF0",1748913414481,1.37369895,106220.0,106210.0,2.15175569]
["bitfinex-derivatives","BTCF0:USTF0",1748913415788,1.20190461,106220.0,106210.0,2.21605569]
["bitfinex-derivatives","BTCF0:USTF0",1748913416379,1.37369895,106220.0,106210.0,2.21605569]
["bitfinex-derivatives","BTCF0:USTF0",1748913417471,1.37369895,106220.0,106210.0,2.18415569]
["bitfinex-derivatives","BTCF0:USTF0",1748913417782,1.37369895,106220.0,106210.0,2.15175569]
["bitfinex-derivatives","BTCF0:USTF0",1748913418173,1.39269658,106220.0,106210.0,0.34218573]
["bitfinex-derivatives","BTCF0:USTF0",1748913418680,1.39269658,106220.0,106210.0,0.18707621]
["bitfinex-derivatives","BTCF0:USTF0",1748913418681,1.27532887,106220.0,106210.0,0.18707621]
["bitfinex-derivatives","BTCF0:USTF0",1748913418872,1.27532887,106220.0,106210.0,0.14218573]
["bitfinex-derivatives","BTCF0:USTF0",1748913419068,1.42203851,106220.0,106210.0,0.14218573]
["bitfinex-derivatives","BTCF0:USTF0",1748913420071,1.42203851,106220.0,106210.0,0.14118573]
["bitfinex-derivatives","BTCF0:USTF0",1748913421076,1.42203851,106220.0,106210.0,0.13707137]
["bitfinex-derivatives","BTCF0:USTF0",1748913421386,1.42203851,106220.0,106210.0,0.13507137]
["bitfinex-derivatives","BTCF0:USTF0",1748913423885,1.42203851,106220.0,106210.0,0.00507137]
["bitfinex-derivatives","BTCF0:USTF0",1748913424588,1.53949722,106220.0,106210.0,0.00507137]
["bitfinex-derivatives","BTCF0:USTF0",1748913424986,1.39278758,106220.0,106210.0,0.00507137]
["bitfinex-derivatives","BTCF0:USTF0",1748913427282,0.96162758,106220.0,106210.0,0.00507137]
["bitfinex-derivatives","BTCF0:USTF0",1748913427481,0.1881941,106210.0,106200.0,0.04375755]
["bitfinex-derivatives","BTCF0:USTF0",1748913427684,1.25844844,106210.0,106200.0,0.41375755]
["bitfinex-derivatives","BTCF0:USTF0",1748913428090,1.16148858,106210.0,106200.0,0.41375755]
["bitfinex-derivatives","BTCF0:USTF0",1748913428287,1.33328292,106210.0,106200.0,0.41375755]
["bitfinex-derivatives","BTCF0:USTF0",1748913428787,1.33328292,106210.0,106200.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1748913428788,1.45074163,106210.0,106200.0,0.41475755]
["bitfinex-derivatives","BTCF0:USTF0",1748913430479,1.45074163,106210.0,106200.0,0.41575755]
["bitfinex-derivatives","BTCF0:USTF0",1748913431285,1.45074163,106210.0,106200.0,0.10575755]
["bitfinex-derivatives","BTCF0:USTF0",1748913432891,1.27894729,106210.0,106200.0,0.10575755]
["bitfinex-derivatives","BTCF0:USTF0",1748913433084,1.45074163,106210.0,106200.0,0.10575755]
["bitfinex-derivatives","BTCF0:USTF0",1748913434293,1.27894729,106210.0,106200.0,0.10987191]
["bitfinex-derivatives","BTCF0:USTF0",1748913434684,1.45074163,106210.0,106200.0,0.10987191]
["bitfinex-derivatives","BTCF0:USTF0",1748913435384,1.45074163,106210.0,106200.0,0.10575755]
["bitfinex-derivatives","BTCF0:USTF0",1748913437906,1.08994163,106210.0,106200.0,0.10575755]
["bitfinex-derivatives","BTCF0:USTF0",1748913438093,1.81154163,106210.0,106200.0,0.10575755]
["bitfinex-derivatives","BTCF0:USTF0",1748913438792,1.81154163,106210.0,106190.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748913438793,0.1882119,106200.0,106190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748913438987,0.91922624,106200.0,106190.0,0.69316996]
["bitfinex-derivatives","BTCF0:USTF0",1748913439191,0.91922624,106200.0,106190.0,0.72456996]
["bitfinex-derivatives","BTCF0:USTF0",1748913439995,0.93811166,106200.0,106190.0,0.72756996]
["bitfinex-derivatives","BTCF0:USTF0",1748913440695,1.05557037,106200.0,106190.0,0.72756996]
["bitfinex-derivatives","BTCF0:USTF0",1748913441395,1.05557037,106200.0,106190.0,0.72956996]
["bitfinex-derivatives","BTCF0:USTF0",1748913442300,0.88377603,106200.0,106190.0,0.72956996]
["bitfinex-derivatives","BTCF0:USTF0",1748913442690,0.93831166,106200.0,106190.0,0.72956996]
["bitfinex-derivatives","BTCF0:USTF0",1748913443796,1.05577037,106200.0,106190.0,0.72956996]
["bitfinex-derivatives","BTCF0:USTF0",1748913444494,1.05577037,106200.0,106190.0,0.72856996]
["bitfinex-derivatives","BTCF0:USTF0",1748913444701,0.88397603,106200.0,106190.0,0.72856996]
["bitfinex-derivatives","BTCF0:USTF0",1748913444901,1.05577037,106200.0,106190.0,0.72856996]
["bitfinex-derivatives","BTCF0:USTF0",1748913445200,1.05577037,106200.0,106190.0,0.72656996]
["bitfinex-derivatives","BTCF0:USTF0",1748913447104,0.24186413,106200.0,106190.0,1.4273939]
["bitfinex-derivatives","BTCF0:USTF0",1748913447296,0.01908542,106200.0,106190.0,1.7903415]
["bitfinex-derivatives","BTCF0:USTF0",1748913447601,0.00014098,106210.0,106200.0,0.19232616]
["bitfinex-derivatives","BTCF0:USTF0",1748913447793,0.00014098,106210.0,106200.0,2.98049384]
["bitfinex-derivatives","BTCF0:USTF0",1748913447995,0.00014098,106210.0,106200.0,3.02687906]
["bitfinex-derivatives","BTCF0:USTF0",1748913447996,0.18833508,106210.0,106200.0,3.02687906]
["bitfinex-derivatives","BTCF0:USTF0",1748913448304,0.18833508,106210.0,106200.0,2.97787143]
["bitfinex-derivatives","BTCF0:USTF0",1748913448504,0.18833508,106210.0,106200.0,2.97784816]
["bitfinex-derivatives","BTCF0:USTF0",1748913448702,0.18853508,106210.0,106200.0,2.97784816]
["bitfinex-derivatives","BTCF0:USTF0",1748913448898,0.18953508,106210.0,106200.0,2.97784816]
["bitfinex-derivatives","BTCF0:USTF0",1748913449097,0.19053508,106210.0,106200.0,2.97784816]
["bitfinex-derivatives","BTCF0:USTF0",1748913449905,0.19053508,106210.0,106200.0,2.96851885]
["bitfinex-derivatives","BTCF0:USTF0",1748913450609,0.19053508,106210.0,106200.0,2.97778213]
["bitfinex-derivatives","BTCF0:USTF0",1748913450907,0.19053508,106210.0,106200.0,3.00101885]
["bitfinex-derivatives","BTCF0:USTF0",1748913451299,0.19053508,106210.0,106200.0,3.29221885]
["bitfinex-derivatives","BTCF0:USTF0",1748913451505,0.19053508,106210.0,106200.0,3.23246137]
["bitfinex-derivatives","BTCF0:USTF0",1748913451701,0.19053508,106210.0,106200.0,3.29221885]
["bitfinex-derivatives","BTCF0:USTF0",1748913451901,0.19053508,106210.0,106200.0,3.23246137]
["bitfinex-derivatives","BTCF0:USTF0",1748913452097,0.19053508,106210.0,106200.0,3.24754794]
["bitfinex-derivatives","BTCF0:USTF0",1748913452299,0.19053508,106210.0,106200.0,3.23244801]
["bitfinex-derivatives","BTCF0:USTF0",1748913455906,0.19053508,106210.0,106200.0,3.18779046]
["bitfinex-derivatives","BTCF0:USTF0",1748913456209,0.19053508,106210.0,106200.0,3.2324233]
["bitfinex-derivatives","BTCF0:USTF0",1748913458198,0.19053508,106210.0,106200.0,3.24186017]
["bitfinex-derivatives","BTCF0:USTF0",1748913459411,0.19053508,106210.0,106200.0,3.24184099]
["bitfinex-derivatives","BTCF0:USTF0",1748913459811,0.19053508,106210.0,106200.0,3.24184072]
["bitfinex-derivatives","BTCF0:USTF0",1748913460310,0.00234098,106210.0,106200.0,3.24184072]
["bitfinex-derivatives","BTCF0:USTF0",1748913460513,0.00234098,106210.0,106200.0,1.80149758]
["bitfinex-derivatives","BTCF0:USTF0",1748913460809,0.00214098,106210.0,106200.0,1.74184072]
["bitfinex-derivatives","BTCF0:USTF0",1748913461009,0.00214098,106210.0,106200.0,3.24184072]
["bitfinex-derivatives","BTCF0:USTF0",1748913461198,0.00234098,106210.0,106200.0,3.24184072]
["bitfinex-derivatives","BTCF0:USTF0",1748913461403,0.00234098,106210.0,106200.0,3.30147243]
["bitfinex-derivatives","BTCF0:USTF0",1748913461606,0.00214098,106210.0,106200.0,3.30147243]
["bitfinex-derivatives","BTCF0:USTF0",1748913461809,0.00234098,106210.0,106200.0,3.30147243]
["bitfinex-derivatives","BTCF0:USTF0",1748913463308,0.00234098,106210.0,106200.0,3.56742276]
["bitfinex-derivatives","BTCF0:USTF0",1748913463508,1e-08,106210.0,106200.0,3.66733512]
["bitfinex-derivatives","BTCF0:USTF0",1748913463709,0.25421783,106220.0,106210.0,0.1881938]
["bitfinex-derivatives","BTCF0:USTF0",1748913464006,0.25421783,106220.0,106210.0,1.59360395]
["bitfinex-derivatives","BTCF0:USTF0",1748913464407,0.25421783,106220.0,106210.0,1.51928385]
["bitfinex-derivatives","BTCF0:USTF0",1748913464602,0.25421783,106220.0,106210.0,1.4747581]
["bitfinex-derivatives","BTCF0:USTF0",1748913464804,0.25621783,106220.0,106210.0,1.4747581]
["bitfinex-derivatives","BTCF0:USTF0",1748913465207,0.25821783,106220.0,106210.0,1.4747581]
["bitfinex-derivatives","BTCF0:USTF0",1748913466208,0.25821783,106220.0,106210.0,1.7659581]
["bitfinex-derivatives","BTCF0:USTF0",1748913466812,0.29051783,106220.0,106210.0,1.7659581]
["bitfinex-derivatives","BTCF0:USTF0",1748913467115,0.32201783,106220.0,106210.0,1.7659581]
["bitfinex-derivatives","BTCF0:USTF0",1748913467408,0.32201783,106220.0,106210.0,1.59416376]
["bitfinex-derivatives","BTCF0:USTF0",1748913467612,0.32201783,106220.0,106210.0,1.7659581]
["bitfinex-derivatives","BTCF0:USTF0",1748913468516,0.32201783,106220.0,106210.0,1.59416376]
["bitfinex-derivatives","BTCF0:USTF0",1748913468711,0.32201783,106220.0,106210.0,1.7659581]
["bitfinex-derivatives","BTCF0:USTF0",1748913468913,0.32201783,106220.0,106210.0,1.9221581]
["bitfinex-derivatives","BTCF0:USTF0",1748913469208,0.32201783,106220.0,106210.0,1.9972738]
["bitfinex-derivatives","BTCF0:USTF0",1748913469804,0.32201783,106220.0,106210.0,1.82547946]
["bitfinex-derivatives","BTCF0:USTF0",1748913470005,0.32201783,106220.0,106210.0,1.9972738]
["bitfinex-derivatives","BTCF0:USTF0",1748913470914,0.32201783,106220.0,106210.0,2.00138816]
["bitfinex-derivatives","BTCF0:USTF0",1748913471502,0.27497403,106220.0,106210.0,2.00138816]
["bitfinex-derivatives","BTCF0:USTF0",1748913472219,0.27497403,106220.0,106210.0,2.04593604]
["bitfinex-derivatives","BTCF0:USTF0",1748913473811,0.27497403,106220.0,106210.0,1.88973604]
["bitfinex-derivatives","BTCF0:USTF0",1748913474612,0.08679763,106220.0,106210.0,1.94936775]
["bitfinex-derivatives","BTCF0:USTF0",1748913474914,0.02299763,106220.0,106210.0,1.93434049]
["bitfinex-derivatives","BTCF0:USTF0",1748913475215,0.0042,106220.0,106210.0,3.49284125]
["bitfinex-derivatives","BTCF0:USTF0",1748913475414,1e-08,106220.0,106210.0,3.70398831]
["bitfinex-derivatives","BTCF0:USTF0",1748913475608,0.0326,106240.0,106230.0,0.1881587]
["bitfinex-derivatives","BTCF0:USTF0",1748913475810,0.220741,106240.0,106230.0,1.72057427]
["bitfinex-derivatives","BTCF0:USTF0",1748913476009,0.251541,106240.0,106230.0,1.83554861]
["bitfinex-derivatives","BTCF0:USTF0",1748913476217,0.251541,106240.0,106230.0,3.27702888]
["bitfinex-derivatives","BTCF0:USTF0",1748913476518,0.251541,106240.0,106230.0,3.33554861]
["bitfinex-derivatives","BTCF0:USTF0",1748913477311,0.254541,106240.0,106230.0,3.33554861]
["bitfinex-derivatives","BTCF0:USTF0",1748913478122,0.0664,106240.0,106230.0,3.33554861]
["bitfinex-derivatives","BTCF0:USTF0",1748913478621,0.254541,106240.0,106230.0,3.33555626]
["bitfinex-derivatives","BTCF0:USTF0",1748913479211,0.0664,106240.0,106230.0,3.33555626]
["bitfinex-derivatives","BTCF0:USTF0",1748913479414,0.254541,106240.0,106230.0,3.33555626]
["bitfinex-derivatives","BTCF0:USTF0",1748913480715,0.254541,106240.0,106230.0,3.77643626]
["bitfinex-derivatives","BTCF0:USTF0",1748913483322,0.0664,106240.0,106230.0,3.77643626]
["bitfinex-derivatives","BTCF0:USTF0",1748913484526,0.0664,106240.0,106230.0,3.71789375]
["bitfinex-derivatives","BTCF0:USTF0",1748913485018,0.0664,106240.0,106230.0,2.21789375]
["bitfinex-derivatives","BTCF0:USTF0",1748913485420,0.0664,106240.0,106230.0,3.71789375]
["bitfinex-derivatives","BTCF0:USTF0",1748913486021,0.0664,106240.0,106230.0,3.72200811]
["bitfinex-derivatives","BTCF0:USTF0",1748913486321,0.2545411,106240.0,106230.0,3.72200811]
["bitfinex-derivatives","BTCF0:USTF0",1748913486525,0.2545411,106240.0,106230.0,3.55021377]
["bitfinex-derivatives","BTCF0:USTF0",1748913486919,0.2545411,106240.0,106230.0,3.72200811]
["bitfinex-derivatives","BTCF0:USTF0",1748913487118,0.0664,106240.0,106230.0,3.72200811]
["bitfinex-derivatives","BTCF0:USTF0",1748913488126,0.0664,106240.0,106230.0,3.72203248]
["bitfinex-derivatives","BTCF0:USTF0",1748913489126,0.2545411,106240.0,106230.0,3.55023814]
["bitfinex-derivatives","BTCF0:USTF0",1748913489326,0.2545411,106240.0,106230.0,3.72203248]
["bitfinex-derivatives","BTCF0:USTF0",1748913489523,0.2545411,106240.0,106230.0,3.28115248]
["bitfinex-derivatives","BTCF0:USTF0",1748913489826,0.2545411,106240.0,106230.0,3.72195248]
["bitfinex-derivatives","BTCF0:USTF0",1748913490021,0.2854411,106240.0,106230.0,3.72195248]
["bitfinex-derivatives","BTCF0:USTF0",1748913491826,0.2854411,106240.0,106230.0,3.28115248]
["bitfinex-derivatives","BTCF0:USTF0",1748913492021,0.2854411,106240.0,106230.0,2.88798956]
["bitfinex-derivatives","BTCF0:USTF0",1748913492221,0.81803544,106240.0,106230.0,2.69534846]
["bitfinex-derivatives","BTCF0:USTF0",1748913492422,0.81803544,106240.0,106230.0,2.35808838]
["bitfinex-derivatives","BTCF0:USTF0",1748913492628,1.36423544,106240.0,106230.0,0.62531436]
["bitfinex-derivatives","BTCF0:USTF0",1748913493326,1.36423544,106240.0,106230.0,0.33411436]
["bitfinex-derivatives","BTCF0:USTF0",1748913493529,1.48169415,106240.0,106230.0,0.33411436]
["bitfinex-derivatives","BTCF0:USTF0",1748913494125,1.36423544,106240.0,106230.0,0.33411436]
["bitfinex-derivatives","BTCF0:USTF0",1748913497319,1.57582616,106240.0,106230.0,0.32258026]
["bitfinex-derivatives","BTCF0:USTF0",1748913497824,1.02962616,106240.0,106230.0,0.32258026]
["bitfinex-derivatives","BTCF0:USTF0",1748913498030,1.57582616,106240.0,106230.0,0.32258026]
["bitfinex-derivatives","BTCF0:USTF0",1748913498331,1.57582616,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913498332,1.57602616,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913498517,1.48189415,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913499818,0.93569415,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913500024,1.48185415,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913500320,1.57598616,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913500528,1.48185415,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913503434,1.31009981,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913503727,0.7516011,106240.0,106230.0,0.51485372]
["bitfinex-derivatives","BTCF0:USTF0",1748913503924,0.7518011,106240.0,106230.0,0.51485372]
["bitfinex-derivatives","BTCF0:USTF0",1748913504130,1.1926411,106240.0,106230.0,0.51485372]
["bitfinex-derivatives","BTCF0:USTF0",1748913507436,1.1926411,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913507437,1.36443544,106240.0,106230.0,0.32669462]
["bitfinex-derivatives","BTCF0:USTF0",1748913507626,1.36443544,106240.0,106230.0,0.61789462]
["bitfinex-derivatives","BTCF0:USTF0",1748913508936,1.53622978,106240.0,106230.0,0.61789462]
["bitfinex-derivatives","BTCF0:USTF0",1748913509134,2.0178205,106240.0,106230.0,0.43531436]
["bitfinex-derivatives","BTCF0:USTF0",1748913509439,2.0178205,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913509440,2.2178205,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913510230,2.10036179,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913510435,2.24707143,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913510636,2.10036179,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913513247,2.24707143,106240.0,106230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913513439,2.24707143,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913514737,2.3049724,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913514945,2.0549724,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913515139,1.88317806,106240.0,106230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913515343,1.88317806,106240.0,106230.0,0.05000002]
["bitfinex-derivatives","BTCF0:USTF0",1748913515344,1.28465835,106240.0,106230.0,0.05000002]
["bitfinex-derivatives","BTCF0:USTF0",1748913515545,1.07004774,106240.0,106230.0,0.38580002]
["bitfinex-derivatives","BTCF0:USTF0",1748913515846,1.2448334,106240.0,106230.0,0.38580002]
["bitfinex-derivatives","BTCF0:USTF0",1748913516046,0.6575011,106240.0,106230.0,0.38580002]
["bitfinex-derivatives","BTCF0:USTF0",1748913516339,1.21556759,106240.0,106230.0,0.38580002]
["bitfinex-derivatives","BTCF0:USTF0",1748913517741,1.38736193,106240.0,106230.0,0.38580002]
["bitfinex-derivatives","BTCF0:USTF0",1748913518739,1.38736193,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913520240,1.02656193,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913520436,1.38736193,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913520644,1.53381423,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913521550,1.41662774,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913523250,0.97574774,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913523447,1.41658774,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913524551,1.53397106,106240.0,106230.0,0.66336998]
["bitfinex-derivatives","BTCF0:USTF0",1748913524741,0.84131876,106240.0,106230.0,0.85152908]
["bitfinex-derivatives","BTCF0:USTF0",1748913525051,0.77488442,106240.0,106230.0,0.85152908]
["bitfinex-derivatives","BTCF0:USTF0",1748913525354,0.66952442,106240.0,106230.0,1.02332342]
["bitfinex-derivatives","BTCF0:USTF0",1748913525549,1.0983411,106240.0,106230.0,1.02332342]
["bitfinex-derivatives","BTCF0:USTF0",1748913526051,0.7375411,106240.0,106230.0,1.0831323]
["bitfinex-derivatives","BTCF0:USTF0",1748913526347,0.0032,106240.0,106230.0,1.18567255]
["bitfinex-derivatives","BTCF0:USTF0",1748913526644,0.003,106240.0,106230.0,1.54647255]
["bitfinex-derivatives","BTCF0:USTF0",1748913526851,0.1414414,106240.0,106230.0,1.55609973]
["bitfinex-derivatives","BTCF0:USTF0",1748913527152,0.18826468,106250.0,106240.0,0.1881414]
["bitfinex-derivatives","BTCF0:USTF0",1748913527445,0.18826468,106250.0,106240.0,1.46688891]
["bitfinex-derivatives","BTCF0:USTF0",1748913527652,0.18826468,106250.0,106240.0,1.40708003]
["bitfinex-derivatives","BTCF0:USTF0",1748913528140,0.18846468,106250.0,106240.0,1.40708003]
["bitfinex-derivatives","BTCF0:USTF0",1748913528451,0.18946468,106250.0,106240.0,1.40708003]
["bitfinex-derivatives","BTCF0:USTF0",1748913528940,0.18946468,106250.0,106240.0,1.36304595]
["bitfinex-derivatives","BTCF0:USTF0",1748913529141,0.18946468,106250.0,106240.0,1.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1748913529535,0.19046468,106250.0,106240.0,1.3629752]
["bitfinex-derivatives","BTCF0:USTF0",1748913530350,0.19046468,106250.0,106240.0,1.4285752]
["bitfinex-derivatives","BTCF0:USTF0",1748913530652,0.19046468,106250.0,106240.0,1.43268956]
["bitfinex-derivatives","BTCF0:USTF0",1748913532842,0.19046468,106250.0,106240.0,1.38802006]
["bitfinex-derivatives","BTCF0:USTF0",1748913533044,0.19046468,106250.0,106240.0,1.43263696]
["bitfinex-derivatives","BTCF0:USTF0",1748913534239,0.19046468,106250.0,106240.0,1.49043696]
["bitfinex-derivatives","BTCF0:USTF0",1748913535641,0.19046468,106250.0,106240.0,1.31864262]
["bitfinex-derivatives","BTCF0:USTF0",1748913536051,0.19046468,106250.0,106240.0,1.49043696]
["bitfinex-derivatives","BTCF0:USTF0",1748913536638,0.19046468,106250.0,106240.0,1.4904107]
["bitfinex-derivatives","BTCF0:USTF0",1748913537752,0.19046468,106250.0,106240.0,1.44582006]
["bitfinex-derivatives","BTCF0:USTF0",1748913540554,0.63114468,106250.0,106240.0,1.44582006]
["bitfinex-derivatives","BTCF0:USTF0",1748913540756,0.63114468,106250.0,106240.0,1.49040005]
["bitfinex-derivatives","BTCF0:USTF0",1748913541055,0.19046468,106250.0,106240.0,1.49040005]
["bitfinex-derivatives","BTCF0:USTF0",1748913541255,0.002,106260.0,106250.0,0.1881237]
["bitfinex-derivatives","BTCF0:USTF0",1748913541452,0.002,106260.0,106250.0,1.47846514]
["bitfinex-derivatives","BTCF0:USTF0",1748913541755,0.7810954,106280.0,106270.0,0.1880883]
["bitfinex-derivatives","BTCF0:USTF0",1748913542050,0.7810954,106280.0,106270.0,0.91835826]
["bitfinex-derivatives","BTCF0:USTF0",1748913542256,0.7812954,106280.0,106270.0,0.91835826]
["bitfinex-derivatives","BTCF0:USTF0",1748913542851,1.1420954,106280.0,106270.0,0.91835826]
["bitfinex-derivatives","BTCF0:USTF0",1748913543052,1.1420954,106280.0,106270.0,1.0901526]
["bitfinex-derivatives","BTCF0:USTF0",1748913543263,1.1420954,106280.0,106270.0,0.91835826]
["bitfinex-derivatives","BTCF0:USTF0",1748913543459,1.15256183,106280.0,106270.0,0.91835826]
["bitfinex-derivatives","BTCF0:USTF0",1748913543759,1.18496183,106280.0,106270.0,0.91835826]
["bitfinex-derivatives","BTCF0:USTF0",1748913543955,1.21682183,106280.0,106270.0,0.91835826]
["bitfinex-derivatives","BTCF0:USTF0",1748913544551,1.38861617,106280.0,106270.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1748913544950,1.38861617,106280.0,106270.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748913545157,0.1880883,106270.0,106260.0,0.25314608]
["bitfinex-derivatives","BTCF0:USTF0",1748913545354,0.6440883,106270.0,106260.0,0.88071604]
["bitfinex-derivatives","BTCF0:USTF0",1748913546260,1.0847283,106270.0,106260.0,0.88071604]
["bitfinex-derivatives","BTCF0:USTF0",1748913546854,1.0847283,106270.0,106260.0,0.88171604]
["bitfinex-derivatives","BTCF0:USTF0",1748913547957,1.0847283,106270.0,106260.0,0.88371604]
["bitfinex-derivatives","BTCF0:USTF0",1748913548663,1.0847283,106270.0,106260.0,0.69561094]
["bitfinex-derivatives","BTCF0:USTF0",1748913549460,1.0847283,106270.0,106260.0,0.88371694]
["bitfinex-derivatives","BTCF0:USTF0",1748913550662,1.0847283,106270.0,106260.0,0.69561094]
["bitfinex-derivatives","BTCF0:USTF0",1748913551159,1.0847283,106270.0,106260.0,0.88371694]
["bitfinex-derivatives","BTCF0:USTF0",1748913554761,1.20211162,106270.0,106260.0,0.69561094]
["bitfinex-derivatives","BTCF0:USTF0",1748913558361,0.76147162,106270.0,106260.0,0.69561094]
["bitfinex-derivatives","BTCF0:USTF0",1748913558566,1.30735162,106270.0,106260.0,1.05551128]
["bitfinex-derivatives","BTCF0:USTF0",1748913558868,1.30735162,106270.0,106260.0,0.86740528]
["bitfinex-derivatives","BTCF0:USTF0",1748913559263,1.30735162,106270.0,106260.0,0.69561094]
["bitfinex-derivatives","BTCF0:USTF0",1748913559461,1.30735162,106270.0,106260.0,0.88371694]
["bitfinex-derivatives","BTCF0:USTF0",1748913559869,0.86679162,106270.0,106260.0,0.88371694]
["bitfinex-derivatives","BTCF0:USTF0",1748913560169,1.30735162,106270.0,106260.0,0.8878313]
["bitfinex-derivatives","BTCF0:USTF0",1748913561665,1.30735162,106270.0,106260.0,1.05962564]
["bitfinex-derivatives","BTCF0:USTF0",1748913562268,1.30735162,106270.0,106260.0,0.8878313]
["bitfinex-derivatives","BTCF0:USTF0",1748913562867,1.30735162,106270.0,106260.0,0.6997253]
["bitfinex-derivatives","BTCF0:USTF0",1748913563261,1.30735162,106270.0,106260.0,0.8878313]
["bitfinex-derivatives","BTCF0:USTF0",1748913563768,1.30735162,106270.0,106260.0,0.6997253]
["bitfinex-derivatives","BTCF0:USTF0",1748913564367,1.30735162,106270.0,106260.0,0.8878313]
["bitfinex-derivatives","BTCF0:USTF0",1748913564672,1.1899683,106270.0,106260.0,0.93309744]
["bitfinex-derivatives","BTCF0:USTF0",1748913564862,1.1899683,106270.0,106260.0,0.74499144]
["bitfinex-derivatives","BTCF0:USTF0",1748913565567,1.1899683,106270.0,106260.0,0.71289144]
["bitfinex-derivatives","BTCF0:USTF0",1748913565568,1.36176264,106270.0,106260.0,0.71289144]
["bitfinex-derivatives","BTCF0:USTF0",1748913565865,1.36176264,106270.0,106260.0,0.40252148]
["bitfinex-derivatives","BTCF0:USTF0",1748913566067,1.36176264,106270.0,106260.0,0.02725534]
["bitfinex-derivatives","BTCF0:USTF0",1748913566463,1.62559826,106270.0,106260.0,0.00725534]
["bitfinex-derivatives","BTCF0:USTF0",1748913566668,1.51821494,106270.0,106260.0,0.00725534]
["bitfinex-derivatives","BTCF0:USTF0",1748913567177,0.9058606,106270.0,106260.0,0.00725534]
["bitfinex-derivatives","BTCF0:USTF0",1748913567472,1.1999283,106270.0,106260.0,0.03945534]
["bitfinex-derivatives","BTCF0:USTF0",1748913567672,1.1999283,106270.0,106260.0,0.08215534]
["bitfinex-derivatives","BTCF0:USTF0",1748913567869,1.31739002,106270.0,106260.0,0.08215534]
["bitfinex-derivatives","BTCF0:USTF0",1748913568981,1.48918436,106270.0,106260.0,0.08215534]
["bitfinex-derivatives","BTCF0:USTF0",1748913571377,1.48918436,106270.0,106260.0,0.04945534]
["bitfinex-derivatives","BTCF0:USTF0",1748913573686,1.31739002,106270.0,106260.0,0.04945534]
["bitfinex-derivatives","BTCF0:USTF0",1748913573885,1.48918436,106270.0,106260.0,0.04945534]
["bitfinex-derivatives","BTCF0:USTF0",1748913576191,1.31735002,106270.0,106260.0,0.3270253]
["bitfinex-derivatives","BTCF0:USTF0",1748913576383,1.31735002,106270.0,106260.0,0.3579253]
["bitfinex-derivatives","BTCF0:USTF0",1748913576783,1.31735002,106270.0,106260.0,0.3886253]
["bitfinex-derivatives","BTCF0:USTF0",1748913577391,1.48914436,106270.0,106260.0,0.3886253]
["bitfinex-derivatives","BTCF0:USTF0",1748913577785,1.31735002,106270.0,106260.0,0.3886253]
["bitfinex-derivatives","BTCF0:USTF0",1748913578697,1.48914436,106270.0,106260.0,0.04945534]
["bitfinex-derivatives","BTCF0:USTF0",1748913580596,1.37188264,106270.0,106260.0,0.0947529]
["bitfinex-derivatives","BTCF0:USTF0",1748913581089,1.37188264,106270.0,106260.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1748913584796,0.94334436,106270.0,106260.0,0.1271529]
["bitfinex-derivatives","BTCF0:USTF0",1748913585001,1.1900883,106270.0,106260.0,0.40472286]
["bitfinex-derivatives","BTCF0:USTF0",1748913585303,1.1900883,106270.0,106260.0,0.43752286]
["bitfinex-derivatives","BTCF0:USTF0",1748913587197,0.30555002,106270.0,106260.0,1.11212564]
["bitfinex-derivatives","BTCF0:USTF0",1748913587386,0.11746172,106270.0,106260.0,1.15743014]
["bitfinex-derivatives","BTCF0:USTF0",1748913587698,0.89370729,106280.0,106270.0,0.1880883]
["bitfinex-derivatives","BTCF0:USTF0",1748913587883,0.77644557,106280.0,106270.0,0.9634526]
["bitfinex-derivatives","BTCF0:USTF0",1748913588087,1.21716557,106280.0,106270.0,0.9634526]
["bitfinex-derivatives","BTCF0:USTF0",1748913588292,0.77664557,106280.0,106270.0,1.02336766]
["bitfinex-derivatives","BTCF0:USTF0",1748913588590,1.21716557,106280.0,106270.0,1.00874269]
["bitfinex-derivatives","BTCF0:USTF0",1748913589896,0.41584557,106280.0,106270.0,1.00874269]
["bitfinex-derivatives","BTCF0:USTF0",1748913590300,0.85632557,106280.0,106270.0,1.00874269]
["bitfinex-derivatives","BTCF0:USTF0",1748913590496,0.85632557,106280.0,106270.0,1.01285705]
["bitfinex-derivatives","BTCF0:USTF0",1748913590497,0.30109914,106280.0,106270.0,1.01285705]
["bitfinex-derivatives","BTCF0:USTF0",1748913590802,0.84685914,106280.0,106270.0,1.01285705]
["bitfinex-derivatives","BTCF0:USTF0",1748913591201,0.84665914,106280.0,106270.0,1.01285705]
["bitfinex-derivatives","BTCF0:USTF0",1748913591403,0.84685914,106280.0,106270.0,0.96756696]
["bitfinex-derivatives","BTCF0:USTF0",1748913591598,0.84685914,106280.0,106270.0,1.01281401]
["bitfinex-derivatives","BTCF0:USTF0",1748913591998,0.74157914,106280.0,106270.0,1.01281401]
["bitfinex-derivatives","BTCF0:USTF0",1748913592197,0.30109914,106280.0,106270.0,1.07272907]
["bitfinex-derivatives","BTCF0:USTF0",1748913592404,0.74157914,106280.0,106270.0,1.07266022]
["bitfinex-derivatives","BTCF0:USTF0",1748913592701,0.74157914,106280.0,106270.0,1.43346022]
["bitfinex-derivatives","BTCF0:USTF0",1748913592702,0.30109914,106280.0,106270.0,1.43346022]
["bitfinex-derivatives","BTCF0:USTF0",1748913592900,0.74157914,106280.0,106270.0,1.43346022]
["bitfinex-derivatives","BTCF0:USTF0",1748913593202,0.74157914,106280.0,106270.0,2.93346022]
["bitfinex-derivatives","BTCF0:USTF0",1748913594607,0.74137914,106280.0,106270.0,2.93346022]
["bitfinex-derivatives","BTCF0:USTF0",1748913594799,0.20705994,106280.0,106270.0,2.93346022]
["bitfinex-derivatives","BTCF0:USTF0",1748913595000,0.1882706,106280.0,106270.0,3.39009474]
["bitfinex-derivatives","BTCF0:USTF0",1748913595310,0.1882706,106280.0,106270.0,3.43399989]
["bitfinex-derivatives","BTCF0:USTF0",1748913596307,0.1882706,106280.0,106270.0,3.43499989]
["bitfinex-derivatives","BTCF0:USTF0",1748913597403,0.1882706,106280.0,106270.0,3.43699989]
["bitfinex-derivatives","BTCF0:USTF0",1748913598302,0.1882706,106280.0,106270.0,1.93699989]
["bitfinex-derivatives","BTCF0:USTF0",1748913598705,0.1882706,106280.0,106270.0,3.43699989]
["bitfinex-derivatives","BTCF0:USTF0",1748913599307,0.1882706,106280.0,106270.0,3.49479989]
["bitfinex-derivatives","BTCF0:USTF0",1748913601408,0.1882706,106280.0,106270.0,3.45078017]
["bitfinex-derivatives","BTCF0:USTF0",1748913603405,0.1882706,106280.0,106270.0,3.01034017]
["bitfinex-derivatives","BTCF0:USTF0",1748913603606,0.1882706,106280.0,106270.0,3.07018638]
["bitfinex-derivatives","BTCF0:USTF0",1748913604509,0.1882706,106280.0,106270.0,3.10138638]
["bitfinex-derivatives","BTCF0:USTF0",1748913604704,0.1882706,106280.0,106270.0,2.99640769]
["bitfinex-derivatives","BTCF0:USTF0",1748913605204,0.1882706,106280.0,106270.0,3.0562539]
["bitfinex-derivatives","BTCF0:USTF0",1748913605413,0.0002,106280.0,106270.0,2.99640769]
["bitfinex-derivatives","BTCF0:USTF0",1748913605605,0.0002,106280.0,106270.0,3.13562734]
["bitfinex-derivatives","BTCF0:USTF0",1748913607505,0.00214098,106290.0,106280.0,0.1880706]
["bitfinex-derivatives","BTCF0:USTF0",1748913607705,0.00214098,106290.0,106280.0,2.17872222]
["bitfinex-derivatives","BTCF0:USTF0",1748913607911,0.00234098,106290.0,106280.0,2.28388222]
["bitfinex-derivatives","BTCF0:USTF0",1748913608216,0.00214098,106290.0,106280.0,3.78388222]
["bitfinex-derivatives","BTCF0:USTF0",1748913608415,0.00234098,106290.0,106280.0,3.78388222]
["bitfinex-derivatives","BTCF0:USTF0",1748913608607,0.00234098,106290.0,106280.0,3.94008222]
["bitfinex-derivatives","BTCF0:USTF0",1748913608810,0.00234098,106290.0,106280.0,3.94005586]
["bitfinex-derivatives","BTCF0:USTF0",1748913609203,0.00234098,106290.0,106280.0,3.88036653]
["bitfinex-derivatives","BTCF0:USTF0",1748913609204,0.00014098,106290.0,106280.0,3.88036653]
["bitfinex-derivatives","BTCF0:USTF0",1748913609405,0.20733552,106310.0,106300.0,0.1880352]
["bitfinex-derivatives","BTCF0:USTF0",1748913609611,0.01931802,106310.0,106300.0,1.4259995]
["bitfinex-derivatives","BTCF0:USTF0",1748913609806,0.11926172,106320.0,106310.0,0.1880175]
["bitfinex-derivatives","BTCF0:USTF0",1748913610008,0.11926172,106320.0,106310.0,1.4414818]
["bitfinex-derivatives","BTCF0:USTF0",1748913610315,0.11926172,106320.0,106310.0,1.4992818]
["bitfinex-derivatives","BTCF0:USTF0",1748913610316,0.11946172,106320.0,106310.0,1.4992818]
["bitfinex-derivatives","BTCF0:USTF0",1748913610608,0.002,106320.0,106310.0,1.4992818]
["bitfinex-derivatives","BTCF0:USTF0",1748913610811,0.0022,106320.0,106310.0,1.5088817]
["bitfinex-derivatives","BTCF0:USTF0",1748913611714,0.002,106320.0,106310.0,1.5088817]
["bitfinex-derivatives","BTCF0:USTF0",1748913611911,0.0032,106320.0,106310.0,1.5088817]
["bitfinex-derivatives","BTCF0:USTF0",1748913612415,0.0032,106320.0,106310.0,1.71014961]
["bitfinex-derivatives","BTCF0:USTF0",1748913612416,0.0022,106320.0,106310.0,1.71014961]
["bitfinex-derivatives","BTCF0:USTF0",1748913612602,0.0022,106320.0,106310.0,1.76983894]
["bitfinex-derivatives","BTCF0:USTF0",1748913612603,0.002,106320.0,106310.0,1.76983894]
["bitfinex-derivatives","BTCF0:USTF0",1748913612916,0.0022,106320.0,106310.0,1.71014961]
["bitfinex-derivatives","BTCF0:USTF0",1748913613407,0.0022,106320.0,106310.0,1.88194395]
["bitfinex-derivatives","BTCF0:USTF0",1748913613602,0.0022,106320.0,106310.0,3.18267604]
["bitfinex-derivatives","BTCF0:USTF0",1748913613603,0.002,106320.0,106310.0,3.18267604]
["bitfinex-derivatives","BTCF0:USTF0",1748913613906,0.0022,106320.0,106310.0,3.05594894]
["bitfinex-derivatives","BTCF0:USTF0",1748913614115,0.0022,106320.0,106310.0,3.15594894]
["bitfinex-derivatives","BTCF0:USTF0",1748913614314,0.0022,106320.0,106310.0,3.32774328]
["bitfinex-derivatives","BTCF0:USTF0",1748913614508,0.0022,106320.0,106310.0,3.15594894]
["bitfinex-derivatives","BTCF0:USTF0",1748913614817,0.0022,106320.0,106310.0,3.43126722]
["bitfinex-derivatives","BTCF0:USTF0",1748913614818,0.002,106320.0,106310.0,3.43126722]
["bitfinex-derivatives","BTCF0:USTF0",1748913615020,0.0022,106320.0,106310.0,3.25929384]
["bitfinex-derivatives","BTCF0:USTF0",1748913615215,0.0022,106320.0,106310.0,3.26029384]
["bitfinex-derivatives","BTCF0:USTF0",1748913615711,0.002,106350.0,106320.0,0.32456726]
["bitfinex-derivatives","BTCF0:USTF0",1748913615911,0.002,106350.0,106340.0,0.9981288]
["bitfinex-derivatives","BTCF0:USTF0",1748913615912,0.3281368,106350.0,106340.0,0.9981288]
["bitfinex-derivatives","BTCF0:USTF0",1748913616112,0.3281368,106350.0,106340.0,1.38165908]
["bitfinex-derivatives","BTCF0:USTF0",1748913616113,0.32626543,106350.0,106340.0,1.38165908]
["bitfinex-derivatives","BTCF0:USTF0",1748913616421,0.27947853,106350.0,106340.0,1.41215908]
["bitfinex-derivatives","BTCF0:USTF0",1748913616611,0.27927853,106350.0,106340.0,1.41215908]
["bitfinex-derivatives","BTCF0:USTF0",1748913616818,0.09152863,106350.0,106340.0,1.41215908]
["bitfinex-derivatives","BTCF0:USTF0",1748913617021,0.09152863,106350.0,106340.0,1.45718182]
["bitfinex-derivatives","BTCF0:USTF0",1748913617620,0.00012863,106350.0,106340.0,1.45718182]
["bitfinex-derivatives","BTCF0:USTF0",1748913617919,0.00032863,106350.0,106340.0,1.48760291]
["bitfinex-derivatives","BTCF0:USTF0",1748913618116,0.00112863,106350.0,106340.0,1.48760291]
["bitfinex-derivatives","BTCF0:USTF0",1748913618622,0.00112863,106350.0,106340.0,1.53260267]
["bitfinex-derivatives","BTCF0:USTF0",1748913619008,0.00112863,106350.0,106340.0,1.97268267]
["bitfinex-derivatives","BTCF0:USTF0",1748913619009,0.00432863,106350.0,106340.0,1.97268267]
["bitfinex-derivatives","BTCF0:USTF0",1748913619208,0.00432863,106350.0,106340.0,3.47268267]
["bitfinex-derivatives","BTCF0:USTF0",1748913619716,0.00132863,106350.0,106340.0,3.47268267]
["bitfinex-derivatives","BTCF0:USTF0",1748913620018,0.00432863,106350.0,106340.0,3.47268267]
["bitfinex-derivatives","BTCF0:USTF0",1748913620917,0.00432863,106350.0,106340.0,3.47679703]
["bitfinex-derivatives","BTCF0:USTF0",1748913621320,0.00432863,106350.0,106340.0,3.58191703]
["bitfinex-derivatives","BTCF0:USTF0",1748913621714,0.00432863,106350.0,106340.0,3.68191703]
["bitfinex-derivatives","BTCF0:USTF0",1748913622611,0.00412863,106350.0,106340.0,3.68191703]
["bitfinex-derivatives","BTCF0:USTF0",1748913622917,0.00432863,106350.0,106340.0,3.68191703]
["bitfinex-derivatives","BTCF0:USTF0",1748913623316,0.06294098,106360.0,106350.0,0.1879469]
["bitfinex-derivatives","BTCF0:USTF0",1748913623512,0.0313,106370.0,106360.0,0.1879292]
["bitfinex-derivatives","BTCF0:USTF0",1748913623722,0.0313,106370.0,106360.0,1.03114275]
["bitfinex-derivatives","BTCF0:USTF0",1748913623723,0.0625,106370.0,106360.0,1.03114275]
["bitfinex-derivatives","BTCF0:USTF0",1748913623924,0.0625,106370.0,106360.0,1.39194275]
["bitfinex-derivatives","BTCF0:USTF0",1748913624222,0.0627,106370.0,106360.0,1.39244581]
["bitfinex-derivatives","BTCF0:USTF0",1748913624525,0.0625,106370.0,106360.0,2.89244581]
["bitfinex-derivatives","BTCF0:USTF0",1748913624726,0.2514115,106370.0,106360.0,2.89244581]
["bitfinex-derivatives","BTCF0:USTF0",1748913625021,0.2516115,106370.0,106360.0,2.89244581]
["bitfinex-derivatives","BTCF0:USTF0",1748913625218,0.0627,106370.0,106360.0,2.89244581]
["bitfinex-derivatives","BTCF0:USTF0",1748913625415,0.2506116,106370.0,106360.0,2.89244581]
["bitfinex-derivatives","BTCF0:USTF0",1748913626018,0.2506116,106370.0,106360.0,2.8832802]
["bitfinex-derivatives","BTCF0:USTF0",1748913626222,0.2506116,106370.0,106360.0,2.8842802]
["bitfinex-derivatives","BTCF0:USTF0",1748913626624,0.2811116,106370.0,106360.0,2.89385682]
["bitfinex-derivatives","BTCF0:USTF0",1748913627520,0.2811116,106370.0,106360.0,2.91100318]
["bitfinex-derivatives","BTCF0:USTF0",1748913628821,0.2811116,106370.0,106360.0,2.96880318]
["bitfinex-derivatives","BTCF0:USTF0",1748913629232,0.2811116,106370.0,106360.0,2.96859413]
["bitfinex-derivatives","BTCF0:USTF0",1748913630119,0.2811116,106370.0,106360.0,2.79679979]
["bitfinex-derivatives","BTCF0:USTF0",1748913630314,0.2811116,106370.0,106360.0,2.96859413]
["bitfinex-derivatives","BTCF0:USTF0",1748913630821,0.2811116,106370.0,106360.0,2.95637327]
["bitfinex-derivatives","BTCF0:USTF0",1748913630822,0.30023302,106370.0,106360.0,2.95637327]
["bitfinex-derivatives","BTCF0:USTF0",1748913632221,0.30023302,106370.0,106360.0,2.59557327]
["bitfinex-derivatives","BTCF0:USTF0",1748913632422,0.30023302,106370.0,106360.0,2.95637327]
["bitfinex-derivatives","BTCF0:USTF0",1748913632727,0.2811116,106370.0,106360.0,2.93943596]
["bitfinex-derivatives","BTCF0:USTF0",1748913634621,0.2811116,106370.0,106360.0,2.98427495]
["bitfinex-derivatives","BTCF0:USTF0",1748913635126,0.2811116,106370.0,106360.0,2.98427348]
["bitfinex-derivatives","BTCF0:USTF0",1748913636023,0.2811116,106370.0,106360.0,2.97510754]
["bitfinex-derivatives","BTCF0:USTF0",1748913637629,0.2811116,106370.0,106360.0,2.65796378]
["bitfinex-derivatives","BTCF0:USTF0",1748913638131,0.2811116,106370.0,106360.0,2.61430754]
["bitfinex-derivatives","BTCF0:USTF0",1748913638429,0.6419116,106370.0,106360.0,1.97854607]
["bitfinex-derivatives","BTCF0:USTF0",1748913638627,0.6419116,106370.0,106360.0,0.23955281]
["bitfinex-derivatives","BTCF0:USTF0",1748913638820,0.81370594,106370.0,106360.0,0.23955281]
["bitfinex-derivatives","BTCF0:USTF0",1748913639216,0.6419116,106370.0,106360.0,0.23955281]
["bitfinex-derivatives","BTCF0:USTF0",1748913640634,0.81370594,106370.0,106360.0,0.32175281]
["bitfinex-derivatives","BTCF0:USTF0",1748913641333,0.6419116,106370.0,106360.0,0.32175281]
["bitfinex-derivatives","BTCF0:USTF0",1748913642332,0.81370594,106370.0,106360.0,0.32175281]
["bitfinex-derivatives","BTCF0:USTF0",1748913643329,0.8178203,106370.0,106360.0,0.32175281]
["bitfinex-derivatives","BTCF0:USTF0",1748913643530,0.82742221,106370.0,106360.0,0.32175281]
["bitfinex-derivatives","BTCF0:USTF0",1748913645240,0.65151351,106370.0,106360.0,0.32175281]
["bitfinex-derivatives","BTCF0:USTF0",1748913645733,0.65151351,106370.0,106360.0,0.36682048]
["bitfinex-derivatives","BTCF0:USTF0",1748913646032,0.65151351,106370.0,106360.0,0.36657073]
["bitfinex-derivatives","BTCF0:USTF0",1748913646240,0.65151351,106370.0,106360.0,0.3576492]
["bitfinex-derivatives","BTCF0:USTF0",1748913646641,0.65151351,106370.0,106360.0,0.31258497]
["bitfinex-derivatives","BTCF0:USTF0",1748913646940,0.65151351,106370.0,106360.0,0.35765067]
["bitfinex-derivatives","BTCF0:USTF0",1748913647441,0.65151351,106370.0,106360.0,0.31258497]
["bitfinex-derivatives","BTCF0:USTF0",1748913648844,1.09139351,106370.0,106360.0,0.35765109]
["bitfinex-derivatives","BTCF0:USTF0",1748913649141,1.09139351,106370.0,106360.0,0.35840034]
["bitfinex-derivatives","BTCF0:USTF0",1748913649742,1.09139351,106370.0,106360.0,0.31333422]
["bitfinex-derivatives","BTCF0:USTF0",1748913649937,1.09139351,106370.0,106360.0,0.35842362]
["bitfinex-derivatives","BTCF0:USTF0",1748913650950,1.09139351,106370.0,106360.0,0.18583865]
["bitfinex-derivatives","BTCF0:USTF0",1748913652351,1.26318785,106370.0,106360.0,0.18583865]
["bitfinex-derivatives","BTCF0:USTF0",1748913652545,1.09139351,106370.0,106360.0,0.18583865]
["bitfinex-derivatives","BTCF0:USTF0",1748913652745,1.26318785,106370.0,106360.0,0.18583865]
["bitfinex-derivatives","BTCF0:USTF0",1748913653652,1.26318785,106370.0,106360.0,0.18580803]
["bitfinex-derivatives","BTCF0:USTF0",1748913654349,1.26318785,106370.0,106360.0,0.14074925]
["bitfinex-derivatives","BTCF0:USTF0",1748913654755,1.40964015,106370.0,106360.0,0.14074925]
["bitfinex-derivatives","BTCF0:USTF0",1748913654945,1.40964015,106370.0,106360.0,0.08742189]
["bitfinex-derivatives","BTCF0:USTF0",1748913654946,1.65964015,106370.0,106360.0,0.08742189]
["bitfinex-derivatives","BTCF0:USTF0",1748913655256,0.1879292,106360.0,106350.0,0.00064404]
["bitfinex-derivatives","BTCF0:USTF0",1748913655448,1.03552426,106360.0,106350.0,0.00064404]
["bitfinex-derivatives","BTCF0:USTF0",1748913655755,1.12954826,106360.0,106350.0,0.00064404]
["bitfinex-derivatives","BTCF0:USTF0",1748913656154,1.12954826,106360.0,106350.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1748913656357,1.36022567,106360.0,106350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913656547,1.93022567,106360.0,106350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913656750,1.81654122,106360.0,106350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913656944,1.64474688,106360.0,106350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913657350,1.46474688,106360.0,106350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913657545,1.46474688,106360.0,106350.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748913657752,1.21474688,106360.0,106350.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748913658056,0.1879469,106350.0,106340.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913658349,1.08313302,106350.0,106340.0,0.17963792]
["bitfinex-derivatives","BTCF0:USTF0",1748913658755,1.20022293,106350.0,106340.0,0.17963792]
["bitfinex-derivatives","BTCF0:USTF0",1748913659057,1.37201727,106350.0,106340.0,0.17963792]
["bitfinex-derivatives","BTCF0:USTF0",1748913659247,1.40129749,106350.0,106340.0,0.17963792]
["bitfinex-derivatives","BTCF0:USTF0",1748913659657,1.40229749,106350.0,106340.0,0.17963792]
["bitfinex-derivatives","BTCF0:USTF0",1748913660263,1.40229749,106350.0,106340.0,0.13836282]
["bitfinex-derivatives","BTCF0:USTF0",1748913660264,1.49632949,106350.0,106340.0,0.13836282]
["bitfinex-derivatives","BTCF0:USTF0",1748913660558,0.31756413,106350.0,106340.0,0.49975894]
["bitfinex-derivatives","BTCF0:USTF0",1748913660855,0.10700612,106350.0,106340.0,3.04626613]
["bitfinex-derivatives","BTCF0:USTF0",1748913661057,0.55068612,106350.0,106340.0,3.04626613]
["bitfinex-derivatives","BTCF0:USTF0",1748913661252,0.55048612,106350.0,106340.0,3.04626613]
["bitfinex-derivatives","BTCF0:USTF0",1748913661652,0.73863302,106350.0,106340.0,3.04626613]
["bitfinex-derivatives","BTCF0:USTF0",1748913662663,0.19015302,106350.0,106340.0,3.04626613]
["bitfinex-derivatives","BTCF0:USTF0",1748913662955,0.18915302,106350.0,106340.0,3.04626613]
["bitfinex-derivatives","BTCF0:USTF0",1748913663762,0.18915302,106350.0,106340.0,3.04826613]
["bitfinex-derivatives","BTCF0:USTF0",1748913663958,0.18915302,106350.0,106340.0,3.04926613]
["bitfinex-derivatives","BTCF0:USTF0",1748913664855,0.18915302,106350.0,106340.0,3.09411923]
["bitfinex-derivatives","BTCF0:USTF0",1748913665162,0.18915302,106350.0,106340.0,3.13793451]
["bitfinex-derivatives","BTCF0:USTF0",1748913665461,0.18915302,106350.0,106340.0,3.20942203]
["bitfinex-derivatives","BTCF0:USTF0",1748913665862,0.18915302,106350.0,106340.0,1.63793451]
["bitfinex-derivatives","BTCF0:USTF0",1748913666365,0.18915302,106350.0,106340.0,3.13793451]
["bitfinex-derivatives","BTCF0:USTF0",1748913666662,0.18915302,106350.0,106340.0,3.20942203]
["bitfinex-derivatives","BTCF0:USTF0",1748913667062,0.18915302,106350.0,106340.0,3.20948107]
["bitfinex-derivatives","BTCF0:USTF0",1748913669761,0.18915302,106350.0,106340.0,3.03768673]
["bitfinex-derivatives","BTCF0:USTF0",1748913669965,0.00120612,106350.0,106340.0,3.20948107]
["bitfinex-derivatives","BTCF0:USTF0",1748913670164,0.00100612,106350.0,106340.0,3.20948107]
["bitfinex-derivatives","BTCF0:USTF0",1748913670469,0.18915342,106350.0,106340.0,3.26794805]
["bitfinex-derivatives","BTCF0:USTF0",1748913670666,0.18895342,106350.0,106340.0,3.12075365]
["bitfinex-derivatives","BTCF0:USTF0",1748913670871,0.00120612,106350.0,106340.0,3.20950471]
["bitfinex-derivatives","BTCF0:USTF0",1748913672070,0.18915342,106350.0,106340.0,3.20950471]
["bitfinex-derivatives","BTCF0:USTF0",1748913674571,0.18915342,106350.0,106340.0,3.20950871]
["bitfinex-derivatives","BTCF0:USTF0",1748913674869,0.18915342,106350.0,106340.0,3.26797569]
["bitfinex-derivatives","BTCF0:USTF0",1748913675072,0.18915342,106350.0,106340.0,3.10773311]
["bitfinex-derivatives","BTCF0:USTF0",1748913675269,0.18915342,106350.0,106340.0,3.7108777]
["bitfinex-derivatives","BTCF0:USTF0",1748913675469,0.18915342,106350.0,106340.0,2.9072777]
["bitfinex-derivatives","BTCF0:USTF0",1748913675666,0.54995342,106350.0,106340.0,2.54751876]
["bitfinex-derivatives","BTCF0:USTF0",1748913675867,0.75075342,106350.0,106340.0,0.69621157]
["bitfinex-derivatives","BTCF0:USTF0",1748913676266,0.92254776,106350.0,106340.0,0.22181157]
["bitfinex-derivatives","BTCF0:USTF0",1748913676574,0.92254776,106350.0,106340.0,0.26181157]
["bitfinex-derivatives","BTCF0:USTF0",1748913676773,0.92254776,106350.0,106340.0,0.10146698]
["bitfinex-derivatives","BTCF0:USTF0",1748913677072,1.01657976,106350.0,106340.0,0.06146698]
["bitfinex-derivatives","BTCF0:USTF0",1748913677873,1.01657976,106350.0,106340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748913678363,1.26757976,106350.0,106340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748913678564,0.187965,106340.0,106330.0,1.64940501]
["bitfinex-derivatives","BTCF0:USTF0",1748913678766,1.04463049,106340.0,106330.0,1.77753364]
["bitfinex-derivatives","BTCF0:USTF0",1748913678965,1.24942483,106340.0,106330.0,1.77753364]
["bitfinex-derivatives","BTCF0:USTF0",1748913679164,1.24942483,106340.0,106330.0,1.63033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913679379,1.32621904,106340.0,106330.0,0.13033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913679872,1.32621904,106340.0,106330.0,1.63033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913680274,1.32621904,106340.0,106330.0,0.13033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913681771,1.1544247,106340.0,106330.0,0.13033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913682769,1.32621904,106340.0,106330.0,0.13033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913685781,1.1544247,106340.0,106330.0,0.13033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913686780,1.1544247,106340.0,106330.0,0.00033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913686982,1.1544247,106340.0,106330.0,0.32033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913687881,1.32621904,106340.0,106330.0,0.32033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913688475,1.32621904,106340.0,106330.0,0.05033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913689181,1.1544247,106340.0,106330.0,0.05033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913689384,1.5145447,106340.0,106330.0,0.05033864]
["bitfinex-derivatives","BTCF0:USTF0",1748913689590,1.5145447,106340.0,106330.0,0.08213864]
["bitfinex-derivatives","BTCF0:USTF0",1748913690483,1.6209447,106340.0,106330.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1748913690684,1.6209447,106340.0,106330.0,0.10336813]
["bitfinex-derivatives","BTCF0:USTF0",1748913691384,1.62144776,106340.0,106330.0,0.10336813]
["bitfinex-derivatives","BTCF0:USTF0",1748913693186,1.10221355,106340.0,106330.0,0.29135083]
["bitfinex-derivatives","BTCF0:USTF0",1748913693485,1.18373355,106340.0,106330.0,0.46314517]
["bitfinex-derivatives","BTCF0:USTF0",1748913693688,1.18373355,106340.0,106330.0,0.49544517]
["bitfinex-derivatives","BTCF0:USTF0",1748913693879,1.18393355,106340.0,106330.0,0.49544517]
["bitfinex-derivatives","BTCF0:USTF0",1748913694692,1.18369355,106340.0,106330.0,0.49544517]
["bitfinex-derivatives","BTCF0:USTF0",1748913695773,1.18369355,106340.0,106330.0,0.13566813]
["bitfinex-derivatives","BTCF0:USTF0",1748913696486,1.30074488,106340.0,106330.0,0.13566813]
["bitfinex-derivatives","BTCF0:USTF0",1748913696791,1.18369355,106340.0,106330.0,0.13566813]
["bitfinex-derivatives","BTCF0:USTF0",1748913697087,1.30074488,106340.0,106330.0,0.32365083]
["bitfinex-derivatives","BTCF0:USTF0",1748913697293,1.30074488,106340.0,106330.0,0.6224827]
["bitfinex-derivatives","BTCF0:USTF0",1748913697879,1.30074488,106340.0,106330.0,0.79427704]
["bitfinex-derivatives","BTCF0:USTF0",1748913698794,1.30074488,106340.0,106330.0,0.60629434]
["bitfinex-derivatives","BTCF0:USTF0",1748913699807,1.30074488,106340.0,106330.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1748913700480,0.93994488,106340.0,106330.0,0.6224827]
["bitfinex-derivatives","BTCF0:USTF0",1748913700793,0.93994488,106340.0,106330.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1748913701091,1.30074488,106340.0,106330.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1748913701887,1.30074488,106340.0,106330.0,0.71206996]
["bitfinex-derivatives","BTCF0:USTF0",1748913702488,1.30074488,106340.0,106330.0,0.89088279]
["bitfinex-derivatives","BTCF0:USTF0",1748913703590,1.33000771,106340.0,106330.0,0.89088279]
["bitfinex-derivatives","BTCF0:USTF0",1748913703981,1.33000771,106340.0,106330.0,0.87469443]
["bitfinex-derivatives","BTCF0:USTF0",1748913704891,1.30101337,106340.0,106330.0,0.87469443]
["bitfinex-derivatives","BTCF0:USTF0",1748913705294,1.30101337,106340.0,106330.0,0.70290009]
["bitfinex-derivatives","BTCF0:USTF0",1748913705688,1.30101337,106340.0,106330.0,0.42533013]
["bitfinex-derivatives","BTCF0:USTF0",1748913705889,1.30101337,106340.0,106330.0,0.70290009]
["bitfinex-derivatives","BTCF0:USTF0",1748913706588,1.30101337,106340.0,106330.0,0.76253349]
["bitfinex-derivatives","BTCF0:USTF0",1748913706892,1.30101337,106340.0,106330.0,0.95051619]
["bitfinex-derivatives","BTCF0:USTF0",1748913708193,1.30101337,106340.0,106330.0,0.76253349]
["bitfinex-derivatives","BTCF0:USTF0",1748913708501,1.30101337,106340.0,106330.0,0.95051619]
["bitfinex-derivatives","BTCF0:USTF0",1748913708685,1.30101337,106340.0,106330.0,0.76253349]
["bitfinex-derivatives","BTCF0:USTF0",1748913711194,0.94021337,106340.0,106330.0,0.76253349]
["bitfinex-derivatives","BTCF0:USTF0",1748913711394,1.30101337,106340.0,106330.0,0.76253349]
["bitfinex-derivatives","BTCF0:USTF0",1748913712090,1.30101337,106340.0,106330.0,0.95051619]
["bitfinex-derivatives","BTCF0:USTF0",1748913712296,0.79453337,106340.0,106330.0,1.06267713]
["bitfinex-derivatives","BTCF0:USTF0",1748913712595,0.75713355,106340.0,106330.0,1.13423722]
["bitfinex-derivatives","BTCF0:USTF0",1748913712782,0.75733355,106340.0,106330.0,1.17933879]
["bitfinex-derivatives","BTCF0:USTF0",1748913712990,0.12844855,106340.0,106330.0,1.23713879]
["bitfinex-derivatives","BTCF0:USTF0",1748913713188,0.31621355,106340.0,106330.0,2.78108307]
["bitfinex-derivatives","BTCF0:USTF0",1748913713693,0.31641355,106340.0,106330.0,2.78105405]
["bitfinex-derivatives","BTCF0:USTF0",1748913713894,0.31641355,106340.0,106330.0,2.60925971]
["bitfinex-derivatives","BTCF0:USTF0",1748913714196,0.31641355,106340.0,106330.0,2.78105405]
["bitfinex-derivatives","BTCF0:USTF0",1748913714699,0.31641355,106340.0,106330.0,2.70949396]
["bitfinex-derivatives","BTCF0:USTF0",1748913715286,0.31641355,106340.0,106330.0,2.66438251]
["bitfinex-derivatives","BTCF0:USTF0",1748913715493,0.31641355,106340.0,106330.0,2.70945406]
["bitfinex-derivatives","BTCF0:USTF0",1748913716592,0.31641355,106340.0,106330.0,2.60774868]
["bitfinex-derivatives","BTCF0:USTF0",1748913716788,0.31641355,106340.0,106330.0,2.65165406]
["bitfinex-derivatives","BTCF0:USTF0",1748913717196,0.31641355,106340.0,106330.0,2.56267713]
["bitfinex-derivatives","BTCF0:USTF0",1748913717395,0.31641355,106340.0,106330.0,2.60773454]
["bitfinex-derivatives","BTCF0:USTF0",1748913717696,0.31641355,106340.0,106330.0,2.66742177]
["bitfinex-derivatives","BTCF0:USTF0",1748913718098,0.31641355,106340.0,106330.0,2.60773444]
["bitfinex-derivatives","BTCF0:USTF0",1748913718500,0.31641355,106340.0,106330.0,2.66741644]
["bitfinex-derivatives","BTCF0:USTF0",1748913718501,0.29718962,106340.0,106330.0,2.66741644]
["bitfinex-derivatives","BTCF0:USTF0",1748913719092,0.29718962,106340.0,106330.0,2.82361644]
["bitfinex-derivatives","BTCF0:USTF0",1748913719892,0.29718962,106340.0,106330.0,3.18441644]
["bitfinex-derivatives","BTCF0:USTF0",1748913720597,0.29718962,106340.0,106330.0,3.22830793]
["bitfinex-derivatives","BTCF0:USTF0",1748913720795,0.29718962,106340.0,106330.0,3.18440915]
["bitfinex-derivatives","BTCF0:USTF0",1748913720992,0.00270462,106340.0,106330.0,3.18440915]
["bitfinex-derivatives","BTCF0:USTF0",1748913721191,0.00270462,106340.0,106330.0,3.34316521]
["bitfinex-derivatives","BTCF0:USTF0",1748913721396,0.00270462,106340.0,106330.0,3.24017144]
["bitfinex-derivatives","BTCF0:USTF0",1748913721698,0.00270462,106340.0,106330.0,1.84315694]
["bitfinex-derivatives","BTCF0:USTF0",1748913721896,0.00270462,106340.0,106330.0,1.79863556]
["bitfinex-derivatives","BTCF0:USTF0",1748913722096,0.00270462,106340.0,106330.0,3.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1748913722097,0.19066962,106340.0,106330.0,3.0683771]
["bitfinex-derivatives","BTCF0:USTF0",1748913722296,0.00270462,106340.0,106330.0,3.24017144]
["bitfinex-derivatives","BTCF0:USTF0",1748913722706,0.19066962,106340.0,106330.0,3.24017144]
["bitfinex-derivatives","BTCF0:USTF0",1748913722899,0.00270462,106340.0,106330.0,3.29863556]
["bitfinex-derivatives","BTCF0:USTF0",1748913723209,0.19066962,106340.0,106330.0,3.24017144]
["bitfinex-derivatives","BTCF0:USTF0",1748913723602,0.19066962,106340.0,106330.0,3.24011665]
["bitfinex-derivatives","BTCF0:USTF0",1748913724698,0.19066962,106340.0,106330.0,2.82608349]
["bitfinex-derivatives","BTCF0:USTF0",1748913724894,0.19066962,106340.0,106330.0,2.72311665]
["bitfinex-derivatives","BTCF0:USTF0",1748913724895,0.28516962,106340.0,106330.0,2.72311665]
["bitfinex-derivatives","BTCF0:USTF0",1748913725291,0.28516962,106340.0,106330.0,2.65155656]
["bitfinex-derivatives","BTCF0:USTF0",1748913725491,0.28516962,106340.0,106330.0,2.72311665]
["bitfinex-derivatives","BTCF0:USTF0",1748913725708,0.28516962,106340.0,106330.0,2.7112006]
["bitfinex-derivatives","BTCF0:USTF0",1748913725901,0.28516962,106340.0,106330.0,2.66734469]
["bitfinex-derivatives","BTCF0:USTF0",1748913727003,0.19066962,106340.0,106330.0,3.02814469]
["bitfinex-derivatives","BTCF0:USTF0",1748913727305,0.19066962,106340.0,106330.0,3.02814553]
["bitfinex-derivatives","BTCF0:USTF0",1748913728608,0.19066962,106340.0,106330.0,2.66734553]
["bitfinex-derivatives","BTCF0:USTF0",1748913729609,0.00250462,106340.0,106330.0,3.0720027]
["bitfinex-derivatives","BTCF0:USTF0",1748913729904,0.00270462,106340.0,106330.0,3.0720027]
["bitfinex-derivatives","BTCF0:USTF0",1748913730113,0.00270462,106340.0,106330.0,3.23642687]
["bitfinex-derivatives","BTCF0:USTF0",1748913730300,0.00270462,106340.0,106330.0,3.28092456]
["bitfinex-derivatives","BTCF0:USTF0",1748913730497,0.00270462,106340.0,106330.0,3.23071958]
["bitfinex-derivatives","BTCF0:USTF0",1748913730706,0.00250462,106340.0,106330.0,3.23071958]
["bitfinex-derivatives","BTCF0:USTF0",1748913730902,0.00250462,106340.0,106330.0,3.23071055]
["bitfinex-derivatives","BTCF0:USTF0",1748913731305,0.00270462,106340.0,106330.0,3.23071055]
["bitfinex-derivatives","BTCF0:USTF0",1748913731501,0.00270462,106340.0,106330.0,3.23271055]
["bitfinex-derivatives","BTCF0:USTF0",1748913731704,0.00070306,106340.0,106330.0,3.50101785]
["bitfinex-derivatives","BTCF0:USTF0",1748913732010,0.002,106350.0,106340.0,0.187965]
["bitfinex-derivatives","BTCF0:USTF0",1748913732209,0.00012863,106350.0,106340.0,2.1177906]
["bitfinex-derivatives","BTCF0:USTF0",1748913732406,0.00012863,106350.0,106340.0,2.30245011]
["bitfinex-derivatives","BTCF0:USTF0",1748913732611,0.00012863,106350.0,106340.0,3.91786278]
["bitfinex-derivatives","BTCF0:USTF0",1748913732814,0.00032863,106350.0,106340.0,3.84631448]
["bitfinex-derivatives","BTCF0:USTF0",1748913733202,0.00012863,106350.0,106340.0,3.91784558]
["bitfinex-derivatives","BTCF0:USTF0",1748913733405,0.00032863,106350.0,106340.0,3.91784558]
["bitfinex-derivatives","BTCF0:USTF0",1748913733701,0.00032863,106350.0,106340.0,3.69011448]
["bitfinex-derivatives","BTCF0:USTF0",1748913734113,0.00032863,106350.0,106340.0,3.7616251]
["bitfinex-derivatives","BTCF0:USTF0",1748913734501,0.00032863,106350.0,106340.0,3.76460154]
["bitfinex-derivatives","BTCF0:USTF0",1748913734710,0.00032863,106350.0,106340.0,3.72013672]
["bitfinex-derivatives","BTCF0:USTF0",1748913735211,0.00032863,106350.0,106340.0,3.63244053]
["bitfinex-derivatives","BTCF0:USTF0",1748913736215,0.00032863,106350.0,106340.0,3.67624804]
["bitfinex-derivatives","BTCF0:USTF0",1748913737200,0.00032863,106350.0,106340.0,3.5044537]
["bitfinex-derivatives","BTCF0:USTF0",1748913737405,0.00032863,106350.0,106340.0,3.67624804]
["bitfinex-derivatives","BTCF0:USTF0",1748913738220,0.00032863,106350.0,106340.0,3.67623715]
["bitfinex-derivatives","BTCF0:USTF0",1748913739313,0.00032863,106350.0,106340.0,3.64364047]
["bitfinex-derivatives","BTCF0:USTF0",1748913741614,0.00032863,106350.0,106340.0,3.64366291]
["bitfinex-derivatives","BTCF0:USTF0",1748913742109,0.18827603,106350.0,106340.0,2.97532189]
["bitfinex-derivatives","BTCF0:USTF0",1748913742307,0.28557603,106350.0,106340.0,3.6314793]
["bitfinex-derivatives","BTCF0:USTF0",1748913742509,0.28557603,106350.0,106340.0,3.13133502]
["bitfinex-derivatives","BTCF0:USTF0",1748913742807,0.28557603,106350.0,106340.0,3.57181502]
["bitfinex-derivatives","BTCF0:USTF0",1748913743211,0.28557603,106350.0,106340.0,3.24734452]
["bitfinex-derivatives","BTCF0:USTF0",1748913743409,0.28557603,106350.0,106340.0,3.14440081]
["bitfinex-derivatives","BTCF0:USTF0",1748913743608,0.28557603,106350.0,106340.0,3.30060081]
["bitfinex-derivatives","BTCF0:USTF0",1748913743916,0.28557603,106350.0,106340.0,3.11300081]
["bitfinex-derivatives","BTCF0:USTF0",1748913744112,0.28557603,106350.0,106340.0,3.06915774]
["bitfinex-derivatives","BTCF0:USTF0",1748913744711,0.28557603,106350.0,106340.0,3.01229294]
["bitfinex-derivatives","BTCF0:USTF0",1748913745718,0.28557603,106350.0,106340.0,3.04419294]
["bitfinex-derivatives","BTCF0:USTF0",1748913746806,0.28557603,106350.0,106340.0,2.65149294]
["bitfinex-derivatives","BTCF0:USTF0",1748913747611,0.28557603,106350.0,106340.0,2.5918278]
["bitfinex-derivatives","BTCF0:USTF0",1748913748008,0.28557603,106350.0,106340.0,2.9849278]
["bitfinex-derivatives","BTCF0:USTF0",1748913749613,0.28557603,106350.0,106340.0,3.0161278]
["bitfinex-derivatives","BTCF0:USTF0",1748913749916,0.28557603,106350.0,106340.0,3.07579294]
["bitfinex-derivatives","BTCF0:USTF0",1748913750818,0.09762863,106350.0,106340.0,3.07579294]
["bitfinex-derivatives","BTCF0:USTF0",1748913751611,0.28557553,106350.0,106340.0,3.07579294]
["bitfinex-derivatives","BTCF0:USTF0",1748913751815,0.09762863,106350.0,106340.0,3.07579294]
["bitfinex-derivatives","BTCF0:USTF0",1748913752017,0.28557553,106350.0,106340.0,2.9039986]
["bitfinex-derivatives","BTCF0:USTF0",1748913752316,0.28557553,106350.0,106340.0,3.07579294]
["bitfinex-derivatives","BTCF0:USTF0",1748913752914,0.28557553,106350.0,106340.0,3.0161278]
["bitfinex-derivatives","BTCF0:USTF0",1748913754009,0.28557553,106350.0,106340.0,3.06119987]
["bitfinex-derivatives","BTCF0:USTF0",1748913754609,0.28557553,106350.0,106340.0,3.16473908]
["bitfinex-derivatives","BTCF0:USTF0",1748913755011,0.28557553,106350.0,106340.0,3.12086501]
["bitfinex-derivatives","BTCF0:USTF0",1748913756223,0.28557553,106350.0,106340.0,3.16473908]
["bitfinex-derivatives","BTCF0:USTF0",1748913757023,0.28557553,106350.0,106340.0,3.16595237]
["bitfinex-derivatives","BTCF0:USTF0",1748913757220,0.28557553,106350.0,106340.0,3.16476483]
["bitfinex-derivatives","BTCF0:USTF0",1748913757418,0.09762863,106350.0,106340.0,3.16476483]
["bitfinex-derivatives","BTCF0:USTF0",1748913757918,0.03302863,106350.0,106340.0,3.16476483]
["bitfinex-derivatives","BTCF0:USTF0",1748913758115,0.00012863,106350.0,106340.0,3.17661226]
["bitfinex-derivatives","BTCF0:USTF0",1748913758307,0.00012863,106350.0,106340.0,3.23505904]
["bitfinex-derivatives","BTCF0:USTF0",1748913758308,0.00032863,106350.0,106340.0,3.23505904]
["bitfinex-derivatives","BTCF0:USTF0",1748913759018,0.00032863,106350.0,106340.0,3.39125904]
["bitfinex-derivatives","BTCF0:USTF0",1748913759218,0.18827603,106350.0,106340.0,3.2194647]
["bitfinex-derivatives","BTCF0:USTF0",1748913759518,0.18827603,106350.0,106340.0,3.39125904]
["bitfinex-derivatives","BTCF0:USTF0",1748913759723,0.25037603,106350.0,106340.0,3.39125904]
["bitfinex-derivatives","BTCF0:USTF0",1748913759919,0.06654299,106350.0,106340.0,3.39125904]
["bitfinex-derivatives","BTCF0:USTF0",1748913760221,0.25449039,106350.0,106340.0,3.39125904]
["bitfinex-derivatives","BTCF0:USTF0",1748913760421,0.00444299,106350.0,106340.0,3.39125904]
["bitfinex-derivatives","BTCF0:USTF0",1748913760608,0.00444299,106350.0,106340.0,3.23077458]
["bitfinex-derivatives","BTCF0:USTF0",1748913760812,0.00444299,106350.0,106340.0,3.27775073]
["bitfinex-derivatives","BTCF0:USTF0",1748913760813,0.00032863,106350.0,106340.0,3.27775073]
["bitfinex-derivatives","BTCF0:USTF0",1748913762123,0.00032863,106350.0,106340.0,3.33555073]
["bitfinex-derivatives","BTCF0:USTF0",1748913762320,0.06202863,106350.0,106340.0,3.33555073]
["bitfinex-derivatives","BTCF0:USTF0",1748913762521,0.06202863,106350.0,106340.0,3.60923639]
["bitfinex-derivatives","BTCF0:USTF0",1748913762721,0.06202863,106350.0,106340.0,3.78103073]
["bitfinex-derivatives","BTCF0:USTF0",1748913763723,0.06202863,106350.0,106340.0,3.75708208]
["bitfinex-derivatives","BTCF0:USTF0",1748913764420,0.00032863,106350.0,106340.0,3.710104]
["bitfinex-derivatives","BTCF0:USTF0",1748913764723,0.00032863,106350.0,106340.0,3.75711283]
["bitfinex-derivatives","BTCF0:USTF0",1748913768325,0.00032863,106350.0,106340.0,3.75709589]
["bitfinex-derivatives","BTCF0:USTF0",1748913769420,0.00032863,106350.0,106340.0,3.78419441]
["bitfinex-derivatives","BTCF0:USTF0",1748913770227,0.01891562,106360.0,106350.0,0.1879474]
["bitfinex-derivatives","BTCF0:USTF0",1748913770422,0.01841256,106360.0,106350.0,1.33673634]
["bitfinex-derivatives","BTCF0:USTF0",1748913770614,0.7968597,106370.0,106360.0,0.1879297]
["bitfinex-derivatives","BTCF0:USTF0",1748913770818,1.2426197,106370.0,106360.0,0.9789399]
["bitfinex-derivatives","BTCF0:USTF0",1748913771019,1.2426197,106370.0,106360.0,0.97944296]
["bitfinex-derivatives","BTCF0:USTF0",1748913771321,1.2426197,106370.0,106360.0,2.47944296]
["bitfinex-derivatives","BTCF0:USTF0",1748913772028,1.2426197,106370.0,106360.0,2.47944595]
["bitfinex-derivatives","BTCF0:USTF0",1748913772231,0.8818197,106370.0,106360.0,2.47944595]
["bitfinex-derivatives","BTCF0:USTF0",1748913773229,0.8828197,106370.0,106360.0,2.47944595]
["bitfinex-derivatives","BTCF0:USTF0",1748913774025,0.8828197,106370.0,106360.0,2.30765161]
["bitfinex-derivatives","BTCF0:USTF0",1748913774227,0.8828197,106370.0,106360.0,2.47944595]
["bitfinex-derivatives","BTCF0:USTF0",1748913774829,0.8828197,106370.0,106360.0,2.53914332]
["bitfinex-derivatives","BTCF0:USTF0",1748913775825,0.8828197,106370.0,106360.0,2.53913558]
["bitfinex-derivatives","BTCF0:USTF0",1748913777434,0.8828197,106370.0,106360.0,2.5510852]
["bitfinex-derivatives","BTCF0:USTF0",1748913777927,1.2436197,106370.0,106360.0,1.9137912]
["bitfinex-derivatives","BTCF0:USTF0",1748913778134,1.2436197,106370.0,106360.0,2.0378209]
["bitfinex-derivatives","BTCF0:USTF0",1748913779423,1.2436197,106370.0,106360.0,2.03794714]
["bitfinex-derivatives","BTCF0:USTF0",1748913779623,1.2436197,106370.0,106360.0,0.53794714]
["bitfinex-derivatives","BTCF0:USTF0",1748913779826,1.41541404,106370.0,106360.0,0.33807782]
["bitfinex-derivatives","BTCF0:USTF0",1748913780234,1.41541404,106370.0,106360.0,0.23125231]
["bitfinex-derivatives","BTCF0:USTF0",1748913781138,1.41541404,106370.0,106360.0,0.29095968]
["bitfinex-derivatives","BTCF0:USTF0",1748913781336,1.2436197,106370.0,106360.0,0.29095968]
["bitfinex-derivatives","BTCF0:USTF0",1748913781639,1.2436197,106370.0,106360.0,0.47888938]
["bitfinex-derivatives","BTCF0:USTF0",1748913781937,1.2436197,106370.0,106360.0,0.52602622]
["bitfinex-derivatives","BTCF0:USTF0",1748913782238,1.2436197,106370.0,106360.0,0.27838915]
["bitfinex-derivatives","BTCF0:USTF0",1748913782737,1.2436197,106370.0,106360.0,0.33809652]
["bitfinex-derivatives","BTCF0:USTF0",1748913784739,1.2436197,106370.0,106360.0,0.23125231]
["bitfinex-derivatives","BTCF0:USTF0",1748913785437,1.41541404,106370.0,106360.0,0.23125231]
["bitfinex-derivatives","BTCF0:USTF0",1748913787139,1.2436197,106370.0,106360.0,0.23125231]
["bitfinex-derivatives","BTCF0:USTF0",1748913787536,0.7978597,106370.0,106360.0,0.23125231]
["bitfinex-derivatives","BTCF0:USTF0",1748913787743,1.2479397,106370.0,106360.0,0.33805814]
["bitfinex-derivatives","BTCF0:USTF0",1748913788143,1.2479397,106370.0,106360.0,0.27835077]
["bitfinex-derivatives","BTCF0:USTF0",1748913788345,1.2479397,106370.0,106360.0,0.33805814]
["bitfinex-derivatives","BTCF0:USTF0",1748913788843,1.2479397,106370.0,106360.0,0.2783527]
["bitfinex-derivatives","BTCF0:USTF0",1748913789044,1.2479397,106370.0,106360.0,0.23125231]
["bitfinex-derivatives","BTCF0:USTF0",1748913791241,1.2474597,106370.0,106360.0,0.46627317]
["bitfinex-derivatives","BTCF0:USTF0",1748913791441,1.2474597,106370.0,106360.0,0.52597622]
["bitfinex-derivatives","BTCF0:USTF0",1748913791747,0.6924997,106370.0,106360.0,0.69777056]
["bitfinex-derivatives","BTCF0:USTF0",1748913791941,1.2516197,106370.0,106360.0,0.79407056]
["bitfinex-derivatives","BTCF0:USTF0",1748913792134,1.2514197,106370.0,106360.0,0.79407056]
["bitfinex-derivatives","BTCF0:USTF0",1748913792349,1.2516197,106370.0,106360.0,0.79407056]
["bitfinex-derivatives","BTCF0:USTF0",1748913792748,1.2514597,106370.0,106360.0,1.07164052]
["bitfinex-derivatives","BTCF0:USTF0",1748913793649,1.2511797,106370.0,106360.0,0.89984618]
["bitfinex-derivatives","BTCF0:USTF0",1748913793839,1.2042011,106370.0,106360.0,1.07164052]
["bitfinex-derivatives","BTCF0:USTF0",1748913794036,0.8434011,106370.0,106360.0,1.01193747]
["bitfinex-derivatives","BTCF0:USTF0",1748913794242,0.8434011,106370.0,106360.0,1.08358113]
["bitfinex-derivatives","BTCF0:USTF0",1748913794448,0.8122011,106370.0,106360.0,1.08358113]
["bitfinex-derivatives","BTCF0:USTF0",1748913794747,0.8122011,106370.0,106360.0,2.46484601]
["bitfinex-derivatives","BTCF0:USTF0",1748913795738,0.8122011,106370.0,106360.0,2.29305167]
["bitfinex-derivatives","BTCF0:USTF0",1748913795936,0.8112011,106370.0,106360.0,2.29305167]
["bitfinex-derivatives","BTCF0:USTF0",1748913797849,0.8112011,106370.0,106360.0,2.00882227]
["bitfinex-derivatives","BTCF0:USTF0",1748913798144,0.8112011,106370.0,106360.0,2.19725127]
["bitfinex-derivatives","BTCF0:USTF0",1748913798348,0.8112011,106370.0,106360.0,2.19750102]
["bitfinex-derivatives","BTCF0:USTF0",1748913798538,0.8112011,106370.0,106360.0,2.23040102]
["bitfinex-derivatives","BTCF0:USTF0",1748913798747,0.8112011,106370.0,106360.0,2.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1748913798945,1.1720011,106370.0,106360.0,2.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1748913799950,0.8112011,106370.0,106360.0,2.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1748913800348,1.1720011,106370.0,106360.0,2.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1748913800549,0.8112011,106370.0,106360.0,2.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1748913801553,1.1720011,106370.0,106360.0,2.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1748913803055,1.1703211,106370.0,106360.0,2.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1748913803352,1.1703211,106370.0,106360.0,2.43519842]
["bitfinex-derivatives","BTCF0:USTF0",1748913804354,0.2977211,106370.0,106360.0,2.43519842]
["bitfinex-derivatives","BTCF0:USTF0",1748913804544,0.7446811,106370.0,106360.0,2.43519842]
["bitfinex-derivatives","BTCF0:USTF0",1748913804749,0.7446811,106370.0,106360.0,2.54194211]
["bitfinex-derivatives","BTCF0:USTF0",1748913805053,0.7448811,106370.0,106360.0,2.54194211]
["bitfinex-derivatives","BTCF0:USTF0",1748913805453,0.6352811,106370.0,106360.0,2.54194211]
["bitfinex-derivatives","BTCF0:USTF0",1748913806548,0.6352811,106370.0,106360.0,2.37014777]
["bitfinex-derivatives","BTCF0:USTF0",1748913807354,0.9960811,106370.0,106360.0,2.37014777]
["bitfinex-derivatives","BTCF0:USTF0",1748913807555,1.0592811,106370.0,106360.0,2.37015478]
["bitfinex-derivatives","BTCF0:USTF0",1748913811454,1.0592811,106370.0,106360.0,2.37016923]
["bitfinex-derivatives","BTCF0:USTF0",1748913814060,1.0583611,106370.0,106360.0,2.37016923]
["bitfinex-derivatives","BTCF0:USTF0",1748913814263,0.6975611,106370.0,106360.0,2.37016923]
["bitfinex-derivatives","BTCF0:USTF0",1748913814456,1.0583611,106370.0,106360.0,2.37016923]
["bitfinex-derivatives","BTCF0:USTF0",1748913814951,1.0896611,106370.0,106360.0,2.40246923]
["bitfinex-derivatives","BTCF0:USTF0",1748913815158,1.0896611,106370.0,106360.0,2.35537485]
["bitfinex-derivatives","BTCF0:USTF0",1748913815357,1.0896611,106370.0,106360.0,2.40245557]
["bitfinex-derivatives","BTCF0:USTF0",1748913815760,1.1985011,106370.0,106360.0,2.40245557]
["bitfinex-derivatives","BTCF0:USTF0",1748913819054,1.1985011,106370.0,106360.0,2.40246486]
["bitfinex-derivatives","BTCF0:USTF0",1748913822162,0.7522611,106370.0,106360.0,2.40246486]
["bitfinex-derivatives","BTCF0:USTF0",1748913822356,1.1977011,106370.0,106360.0,2.5742592]
["bitfinex-derivatives","BTCF0:USTF0",1748913822857,1.1977011,106370.0,106360.0,2.57428763]
["bitfinex-derivatives","BTCF0:USTF0",1748913823860,1.1977011,106370.0,106360.0,2.40249329]
["bitfinex-derivatives","BTCF0:USTF0",1748913829768,1.1977011,106370.0,106360.0,2.21456379]
["bitfinex-derivatives","BTCF0:USTF0",1748913829973,1.1977011,106370.0,106360.0,2.40249279]
["bitfinex-derivatives","BTCF0:USTF0",1748913830368,1.1977011,106370.0,106360.0,2.40252602]
["bitfinex-derivatives","BTCF0:USTF0",1748913832176,1.1977011,106370.0,106360.0,2.34285525]
["bitfinex-derivatives","BTCF0:USTF0",1748913834675,1.1977011,106370.0,106360.0,2.29570358]
["bitfinex-derivatives","BTCF0:USTF0",1748913834872,1.34446668,106370.0,106360.0,2.29570358]
["bitfinex-derivatives","BTCF0:USTF0",1748913835077,1.34426668,106370.0,106360.0,2.29570358]
["bitfinex-derivatives","BTCF0:USTF0",1748913835277,1.47284043,106370.0,106360.0,2.42427733]
["bitfinex-derivatives","BTCF0:USTF0",1748913840080,1.47695479,106370.0,106360.0,2.42427733]
["bitfinex-derivatives","BTCF0:USTF0",1748913840271,1.34838104,106370.0,106360.0,2.42427733]
["bitfinex-derivatives","BTCF0:USTF0",1748913840972,1.34426668,106370.0,106360.0,2.42427733]
["bitfinex-derivatives","BTCF0:USTF0",1748913844577,1.1975011,106370.0,106360.0,2.42427733]
["bitfinex-derivatives","BTCF0:USTF0",1748913844770,1.1975011,106370.0,106360.0,2.53123851]
["bitfinex-derivatives","BTCF0:USTF0",1748913846185,0.3281611,106370.0,106360.0,2.65981226]
["bitfinex-derivatives","BTCF0:USTF0",1748913846376,0.1879211,106370.0,106360.0,2.3822423]
["bitfinex-derivatives","BTCF0:USTF0",1748913846570,0.6312411,106370.0,106360.0,2.70380223]
["bitfinex-derivatives","BTCF0:USTF0",1748913847283,0.7383211,106370.0,106360.0,2.70380223]
["bitfinex-derivatives","BTCF0:USTF0",1748913847682,0.12848889,106380.0,106370.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1748913847977,0.75958329,106380.0,106370.0,1.28172182]
["bitfinex-derivatives","BTCF0:USTF0",1748913848184,0.20938329,106380.0,106370.0,1.28222488]
["bitfinex-derivatives","BTCF0:USTF0",1748913848379,0.20958329,106380.0,106370.0,1.00465492]
["bitfinex-derivatives","BTCF0:USTF0",1748913848581,0.84940218,106400.0,106370.0,1.9745477]
["bitfinex-derivatives","BTCF0:USTF0",1748913848891,1.239618,106400.0,106390.0,0.61159603]
["bitfinex-derivatives","BTCF0:USTF0",1748913849094,1.302118,106400.0,106390.0,0.89981243]
["bitfinex-derivatives","BTCF0:USTF0",1748913849285,1.302118,106400.0,106390.0,0.99751243]
["bitfinex-derivatives","BTCF0:USTF0",1748913849589,0.859278,106400.0,106390.0,0.99776218]
["bitfinex-derivatives","BTCF0:USTF0",1748913849889,1.302198,106400.0,106390.0,0.99776218]
["bitfinex-derivatives","BTCF0:USTF0",1748913850079,1.305198,106400.0,106390.0,0.99776218]
["bitfinex-derivatives","BTCF0:USTF0",1748913851190,1.305198,106400.0,106390.0,1.04051926]
["bitfinex-derivatives","BTCF0:USTF0",1748913851590,1.305198,106400.0,106390.0,0.99330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913851785,1.305198,106400.0,106390.0,1.04016703]
["bitfinex-derivatives","BTCF0:USTF0",1748913852190,1.305198,106400.0,106390.0,0.99330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913852377,1.31452423,106400.0,106390.0,0.99330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913852583,1.305198,106400.0,106390.0,0.99330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913854384,1.305198,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913855189,1.305198,106400.0,106390.0,2.32197459]
["bitfinex-derivatives","BTCF0:USTF0",1748913855390,1.2582269,106400.0,106390.0,2.32197459]
["bitfinex-derivatives","BTCF0:USTF0",1748913856185,0.7370366,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913856485,1.1798366,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913856679,1.1796366,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913856894,1.1798366,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913857093,0.3762366,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913857395,0.8192366,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913857597,0.1908703,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913857790,0.6338303,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913857992,0.1910703,106400.0,106390.0,2.32197459]
["bitfinex-derivatives","BTCF0:USTF0",1748913858295,0.6339503,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913858492,0.1910703,106400.0,106390.0,2.49330542]
["bitfinex-derivatives","BTCF0:USTF0",1748913858794,0.6320303,106400.0,106390.0,2.48414162]
["bitfinex-derivatives","BTCF0:USTF0",1748913859294,0.6310303,106400.0,106390.0,2.48414162]
["bitfinex-derivatives","BTCF0:USTF0",1748913861396,0.9918303,106400.0,106390.0,2.48414162]
["bitfinex-derivatives","BTCF0:USTF0",1748913861695,1.0865303,106400.0,106390.0,2.48414162]
["bitfinex-derivatives","BTCF0:USTF0",1748913862082,1.0865303,106400.0,106390.0,2.31281079]
["bitfinex-derivatives","BTCF0:USTF0",1748913862287,1.0865303,106400.0,106390.0,2.48414162]
["bitfinex-derivatives","BTCF0:USTF0",1748913863697,1.0865303,106400.0,106390.0,2.31281079]
["bitfinex-derivatives","BTCF0:USTF0",1748913864298,1.0865303,106400.0,106390.0,2.31356004]
["bitfinex-derivatives","BTCF0:USTF0",1748913865394,1.25786113,106400.0,106390.0,1.83884103]
["bitfinex-derivatives","BTCF0:USTF0",1748913865699,0.81490113,106400.0,106390.0,1.74200156]
["bitfinex-derivatives","BTCF0:USTF0",1748913866003,0.81490113,106400.0,106390.0,0.04200156]
["bitfinex-derivatives","BTCF0:USTF0",1748913866004,1.36434113,106400.0,106390.0,0.04200156]
["bitfinex-derivatives","BTCF0:USTF0",1748913866300,1.48587252,106400.0,106390.0,0.04200156]
["bitfinex-derivatives","BTCF0:USTF0",1748913867003,1.48587252,106400.0,106390.0,0.22200156]
["bitfinex-derivatives","BTCF0:USTF0",1748913868797,1.48587252,106400.0,106390.0,0.21283614]
["bitfinex-derivatives","BTCF0:USTF0",1748913869511,1.48587252,106400.0,106390.0,0.2133392]
["bitfinex-derivatives","BTCF0:USTF0",1748913871396,1.31454169,106400.0,106390.0,0.2133392]
["bitfinex-derivatives","BTCF0:USTF0",1748913871703,1.48587252,106400.0,106390.0,0.2133392]
["bitfinex-derivatives","BTCF0:USTF0",1748913872604,1.36845549,106400.0,106390.0,0.2133392]
["bitfinex-derivatives","BTCF0:USTF0",1748913873797,1.36845549,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913873992,1.48587252,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913876205,1.36845549,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913876505,1.51522107,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913878409,1.15442107,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913878611,1.87602107,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913881213,1.87602107,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913881713,1.87190671,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913883310,1.9576733,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913885019,2.01637953,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913886303,2.16290702,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913886707,1.95743521,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913888617,1.96154957,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913889610,1.95743521,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913890123,1.95723521,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913890717,1.96134957,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913890923,1.81482208,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913891222,2.02029389,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913891622,2.01617953,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913891823,2.03550596,106400.0,106390.0,0.03050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913892815,2.03550596,106400.0,106390.0,0.09620306]
["bitfinex-derivatives","BTCF0:USTF0",1748913894723,2.1822299,106400.0,106390.0,0.09620306]
["bitfinex-derivatives","BTCF0:USTF0",1748913895113,1.97675809,106400.0,106390.0,0.09620306]
["bitfinex-derivatives","BTCF0:USTF0",1748913896426,1.97675809,106400.0,106390.0,0.03360306]
["bitfinex-derivatives","BTCF0:USTF0",1748913898127,1.97675809,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913898423,2.00675809,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913898728,2.01675809,106400.0,106390.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748913899230,2.01675809,106400.0,106390.0,0.00042202]
["bitfinex-derivatives","BTCF0:USTF0",1748913899726,2.32675809,106400.0,106390.0,0.00042202]
["bitfinex-derivatives","BTCF0:USTF0",1748913900234,2.8002948,106400.0,106380.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913900528,0.2069909,106370.0,106360.0,0.15707921]
["bitfinex-derivatives","BTCF0:USTF0",1748913900723,2.81747425,106370.0,106360.0,0.46670517]
["bitfinex-derivatives","BTCF0:USTF0",1748913900920,2.36285425,106370.0,106360.0,0.87282384]
["bitfinex-derivatives","BTCF0:USTF0",1748913901123,2.84947425,106370.0,106360.0,0.87282384]
["bitfinex-derivatives","BTCF0:USTF0",1748913901332,2.72092554,106370.0,106360.0,0.74427513]
["bitfinex-derivatives","BTCF0:USTF0",1748913901529,2.80641431,106370.0,106360.0,0.74427513]
["bitfinex-derivatives","BTCF0:USTF0",1748913901926,2.65955967,106370.0,106360.0,0.74427513]
["bitfinex-derivatives","BTCF0:USTF0",1748913902123,2.65887967,106370.0,106360.0,0.74427513]
["bitfinex-derivatives","BTCF0:USTF0",1748913902429,2.65887967,106370.0,106360.0,0.93220463]
["bitfinex-derivatives","BTCF0:USTF0",1748913902628,2.65907967,106370.0,106360.0,0.93220463]
["bitfinex-derivatives","BTCF0:USTF0",1748913902835,2.65907967,106370.0,106360.0,0.93520463]
["bitfinex-derivatives","BTCF0:USTF0",1748913903338,2.65907967,106370.0,106360.0,0.69086437]
["bitfinex-derivatives","BTCF0:USTF0",1748913903524,2.65907967,106370.0,106360.0,0.87879387]
["bitfinex-derivatives","BTCF0:USTF0",1748913903833,2.65907967,106370.0,106360.0,0.69086437]
["bitfinex-derivatives","BTCF0:USTF0",1748913904035,2.65907967,106370.0,106360.0,0.87879387]
["bitfinex-derivatives","BTCF0:USTF0",1748913904234,2.5415909,106370.0,106360.0,0.87879387]
["bitfinex-derivatives","BTCF0:USTF0",1748913904435,2.5415909,106370.0,106360.0,0.69086437]
["bitfinex-derivatives","BTCF0:USTF0",1748913904735,2.1807909,106370.0,106360.0,0.92565034]
["bitfinex-derivatives","BTCF0:USTF0",1748913904931,2.1807909,106370.0,106360.0,1.09708522]
["bitfinex-derivatives","BTCF0:USTF0",1748913905130,2.1805909,106370.0,106360.0,1.09708522]
["bitfinex-derivatives","BTCF0:USTF0",1748913905430,2.1807909,106370.0,106360.0,0.73772064]
["bitfinex-derivatives","BTCF0:USTF0",1748913905643,2.35222578,106370.0,106360.0,0.73772064]
["bitfinex-derivatives","BTCF0:USTF0",1748913906028,2.1807909,106370.0,106360.0,0.97249613]
["bitfinex-derivatives","BTCF0:USTF0",1748913906227,2.1807909,106370.0,106360.0,0.92563986]
["bitfinex-derivatives","BTCF0:USTF0",1748913906430,2.19010327,106370.0,106360.0,0.73771006]
["bitfinex-derivatives","BTCF0:USTF0",1748913906922,2.19421763,106370.0,106360.0,0.69086437]
["bitfinex-derivatives","BTCF0:USTF0",1748913907327,2.18490526,106370.0,106360.0,0.73769754]
["bitfinex-derivatives","BTCF0:USTF0",1748913907534,2.18490526,106370.0,106360.0,0.64805728]
["bitfinex-derivatives","BTCF0:USTF0",1748913907735,2.18490526,106370.0,106360.0,0.92562724]
["bitfinex-derivatives","BTCF0:USTF0",1748913907925,2.1807909,106370.0,106360.0,0.73769754]
["bitfinex-derivatives","BTCF0:USTF0",1748913908127,1.6341509,106370.0,106360.0,0.92562724]
["bitfinex-derivatives","BTCF0:USTF0",1748913908329,2.1831909,106370.0,106360.0,0.92562724]
["bitfinex-derivatives","BTCF0:USTF0",1748913909938,2.1831909,106370.0,106360.0,0.87879407]
["bitfinex-derivatives","BTCF0:USTF0",1748913910139,2.1831909,106370.0,106360.0,0.73760302]
["bitfinex-derivatives","BTCF0:USTF0",1748913912044,2.1831909,106370.0,106360.0,0.92553272]
["bitfinex-derivatives","BTCF0:USTF0",1748913912239,2.1831909,106370.0,106360.0,0.73760302]
["bitfinex-derivatives","BTCF0:USTF0",1748913913035,2.1831909,106370.0,106360.0,0.74705246]
["bitfinex-derivatives","BTCF0:USTF0",1748913913742,2.1831909,106370.0,106360.0,0.74705157]
["bitfinex-derivatives","BTCF0:USTF0",1748913914441,2.1826309,106370.0,106360.0,0.93498127]
["bitfinex-derivatives","BTCF0:USTF0",1748913914635,2.1825509,106370.0,106360.0,0.74705157]
["bitfinex-derivatives","BTCF0:USTF0",1748913915032,2.18666526,106370.0,106360.0,0.74705157]
["bitfinex-derivatives","BTCF0:USTF0",1748913915245,1.82578526,106370.0,106360.0,0.74705157]
["bitfinex-derivatives","BTCF0:USTF0",1748913915644,1.82578526,106370.0,106360.0,0.73760213]
["bitfinex-derivatives","BTCF0:USTF0",1748913915845,2.18658526,106370.0,106360.0,0.73760213]
["bitfinex-derivatives","BTCF0:USTF0",1748913916037,2.1824709,106370.0,106360.0,0.73760213]
["bitfinex-derivatives","BTCF0:USTF0",1748913916435,2.1824709,106370.0,106360.0,0.92553193]
["bitfinex-derivatives","BTCF0:USTF0",1748913916746,1.6341509,106370.0,106360.0,0.92553193]
["bitfinex-derivatives","BTCF0:USTF0",1748913917043,2.1825109,106370.0,106360.0,0.92553193]
["bitfinex-derivatives","BTCF0:USTF0",1748913917442,2.1825109,106370.0,106360.0,0.73760723]
["bitfinex-derivatives","BTCF0:USTF0",1748913918832,2.2798109,106370.0,106360.0,0.73760723]
["bitfinex-derivatives","BTCF0:USTF0",1748913920148,2.2798109,106370.0,106360.0,0.92553693]
["bitfinex-derivatives","BTCF0:USTF0",1748913920347,2.2150109,106370.0,106360.0,0.92553693]
["bitfinex-derivatives","BTCF0:USTF0",1748913921245,2.2150109,106370.0,106360.0,1.05408811]
["bitfinex-derivatives","BTCF0:USTF0",1748913921548,2.1825109,106370.0,106360.0,1.05408821]
["bitfinex-derivatives","BTCF0:USTF0",1748913921848,2.1825109,106370.0,106360.0,1.18264788]
["bitfinex-derivatives","BTCF0:USTF0",1748913922049,2.1825109,106370.0,106360.0,1.0540967]
["bitfinex-derivatives","BTCF0:USTF0",1748913922345,2.1825109,106370.0,106360.0,1.18264788]
["bitfinex-derivatives","BTCF0:USTF0",1748913922849,2.1829509,106370.0,106360.0,1.0541015]
["bitfinex-derivatives","BTCF0:USTF0",1748913923047,2.1829509,106370.0,106360.0,0.92555032]
["bitfinex-derivatives","BTCF0:USTF0",1748913923248,2.1829509,106370.0,106360.0,1.0541015]
["bitfinex-derivatives","BTCF0:USTF0",1748913924446,1.7397909,106370.0,106360.0,1.0541015]
["bitfinex-derivatives","BTCF0:USTF0",1748913924639,2.1827109,106370.0,106360.0,1.0541015]
["bitfinex-derivatives","BTCF0:USTF0",1748913924837,2.1827109,106370.0,106360.0,1.00734535]
["bitfinex-derivatives","BTCF0:USTF0",1748913926347,2.30019967,106370.0,106360.0,1.00734535]
["bitfinex-derivatives","BTCF0:USTF0",1748913926749,2.30019967,106370.0,106360.0,1.13589653]
["bitfinex-derivatives","BTCF0:USTF0",1748913927647,2.30019967,106370.0,106360.0,1.00734535]
["bitfinex-derivatives","BTCF0:USTF0",1748913927849,2.30019967,106370.0,106360.0,1.05411789]
["bitfinex-derivatives","BTCF0:USTF0",1748913928642,2.30019967,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913929047,2.33159967,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913929246,2.36319967,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913930551,2.39499967,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913930946,1.32883967,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913931855,1.32883967,106370.0,106360.0,0.86620236]
["bitfinex-derivatives","BTCF0:USTF0",1748913932155,1.32883967,106370.0,106360.0,0.92558098]
["bitfinex-derivatives","BTCF0:USTF0",1748913932355,1.32883967,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913933154,1.33295403,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913933457,1.33339403,106370.0,106360.0,1.05413216]
["bitfinex-derivatives","BTCF0:USTF0",1748913933756,1.46194521,106370.0,106360.0,1.02363216]
["bitfinex-derivatives","BTCF0:USTF0",1748913934550,1.10094521,106370.0,106360.0,1.08346169]
["bitfinex-derivatives","BTCF0:USTF0",1748913934859,0.98345644,106370.0,106360.0,1.06759991]
["bitfinex-derivatives","BTCF0:USTF0",1748913935357,0.8507909,106370.0,106360.0,1.06759991]
["bitfinex-derivatives","BTCF0:USTF0",1748913935750,1.2115909,106370.0,106360.0,1.13930849]
["bitfinex-derivatives","BTCF0:USTF0",1748913935949,1.2115909,106370.0,106360.0,1.09799991]
["bitfinex-derivatives","BTCF0:USTF0",1748913936144,1.2115909,106370.0,106360.0,1.16970849]
["bitfinex-derivatives","BTCF0:USTF0",1748913936351,1.2115909,106370.0,106360.0,1.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1748913936660,0.8507909,106370.0,106360.0,1.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1748913937556,0.8505909,106370.0,106360.0,1.1697885]
["bitfinex-derivatives","BTCF0:USTF0",1748913937758,0.8501909,106370.0,106360.0,1.2864844]
["bitfinex-derivatives","BTCF0:USTF0",1748913937951,1.2109909,106370.0,106360.0,1.2864844]
["bitfinex-derivatives","BTCF0:USTF0",1748913939056,1.2109909,106370.0,106360.0,1.02938204]
["bitfinex-derivatives","BTCF0:USTF0",1748913939258,1.2109909,106370.0,106360.0,0.97000342]
["bitfinex-derivatives","BTCF0:USTF0",1748913939754,1.33954208,106370.0,106360.0,0.91015012]
["bitfinex-derivatives","BTCF0:USTF0",1748913939952,1.33954208,106370.0,106360.0,0.86614643]
["bitfinex-derivatives","BTCF0:USTF0",1748913940260,1.33954208,106370.0,106360.0,0.91015559]
["bitfinex-derivatives","BTCF0:USTF0",1748913940261,1.34365644,106370.0,106360.0,0.91015559]
["bitfinex-derivatives","BTCF0:USTF0",1748913940460,1.34365644,106370.0,106360.0,1.09808539]
["bitfinex-derivatives","BTCF0:USTF0",1748913940461,1.21490526,106370.0,106360.0,1.09808539]
["bitfinex-derivatives","BTCF0:USTF0",1748913942459,1.2107909,106370.0,106360.0,1.09808539]
["bitfinex-derivatives","BTCF0:USTF0",1748913943561,1.2107909,106370.0,106360.0,0.96953421]
["bitfinex-derivatives","BTCF0:USTF0",1748913943756,1.2107909,106370.0,106360.0,1.09808762]
["bitfinex-derivatives","BTCF0:USTF0",1748913945558,1.2110309,106370.0,106360.0,1.09808762]
["bitfinex-derivatives","BTCF0:USTF0",1748913947467,1.2110309,106370.0,106360.0,1.09814146]
["bitfinex-derivatives","BTCF0:USTF0",1748913947965,0.8502309,106370.0,106360.0,1.09814146]
["bitfinex-derivatives","BTCF0:USTF0",1748913948172,1.2110309,106370.0,106360.0,1.09814146]
["bitfinex-derivatives","BTCF0:USTF0",1748913948863,1.2110309,106370.0,106360.0,1.16985004]
["bitfinex-derivatives","BTCF0:USTF0",1748913951268,1.2110309,106370.0,106360.0,1.21451408]
["bitfinex-derivatives","BTCF0:USTF0",1748913952659,1.2110309,106370.0,106360.0,1.1698547]
["bitfinex-derivatives","BTCF0:USTF0",1748913954963,1.2110309,106370.0,106360.0,1.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1748913958872,1.2110309,106370.0,106360.0,1.16985717]
["bitfinex-derivatives","BTCF0:USTF0",1748913961374,1.2110309,106370.0,106360.0,2.66985872]
["bitfinex-derivatives","BTCF0:USTF0",1748913962473,1.2110309,106370.0,106360.0,2.7145066]
["bitfinex-derivatives","BTCF0:USTF0",1748913964974,0.3017909,106370.0,106360.0,2.7145066]
["bitfinex-derivatives","BTCF0:USTF0",1748913965173,0.8485909,106370.0,106360.0,2.66993994]
["bitfinex-derivatives","BTCF0:USTF0",1748913965676,0.36094098,106380.0,106360.0,2.97136132]
["bitfinex-derivatives","BTCF0:USTF0",1748913965872,0.00014098,106380.0,106370.0,1.29412696]
["bitfinex-derivatives","BTCF0:USTF0",1748913966073,0.10544694,106380.0,106370.0,1.76723211]
["bitfinex-derivatives","BTCF0:USTF0",1748913966274,0.54676694,106380.0,106370.0,1.79717732]
["bitfinex-derivatives","BTCF0:USTF0",1748913966472,0.0002,106380.0,106370.0,1.79717732]
["bitfinex-derivatives","BTCF0:USTF0",1748913966667,0.8286264,106390.0,106380.0,0.1878944]
["bitfinex-derivatives","BTCF0:USTF0",1748913966872,0.8286264,106390.0,106380.0,2.63606672]
["bitfinex-derivatives","BTCF0:USTF0",1748913967177,0.7346827,106390.0,106380.0,3.17667138]
["bitfinex-derivatives","BTCF0:USTF0",1748913967375,0.7348827,106390.0,106380.0,3.17667138]
["bitfinex-derivatives","BTCF0:USTF0",1748913967575,0.7346827,106390.0,106380.0,3.17667138]
["bitfinex-derivatives","BTCF0:USTF0",1748913967779,0.2937627,106390.0,106380.0,3.17667138]
["bitfinex-derivatives","BTCF0:USTF0",1748913968076,0.7348827,106390.0,106380.0,3.17667138]
["bitfinex-derivatives","BTCF0:USTF0",1748913968276,0.7348827,106390.0,106380.0,3.10492493]
["bitfinex-derivatives","BTCF0:USTF0",1748913968679,0.7348827,106390.0,106380.0,3.10457932]
["bitfinex-derivatives","BTCF0:USTF0",1748913969071,0.7348827,106390.0,106380.0,2.84747696]
["bitfinex-derivatives","BTCF0:USTF0",1748913969273,0.7348827,106390.0,106380.0,3.10457932]
["bitfinex-derivatives","BTCF0:USTF0",1748913969474,0.7348827,106390.0,106380.0,3.16423131]
["bitfinex-derivatives","BTCF0:USTF0",1748913970780,0.7348827,106390.0,106380.0,3.12035438]
["bitfinex-derivatives","BTCF0:USTF0",1748913971773,0.7348827,106390.0,106380.0,2.50245202]
["bitfinex-derivatives","BTCF0:USTF0",1748913971977,0.95953388,106390.0,106380.0,2.6310032]
["bitfinex-derivatives","BTCF0:USTF0",1748913972172,0.95953388,106390.0,106380.0,2.28335762]
["bitfinex-derivatives","BTCF0:USTF0",1748913972173,1.32033388,106390.0,106380.0,2.28335762]
["bitfinex-derivatives","BTCF0:USTF0",1748913972374,1.32033388,106390.0,106380.0,2.18792195]
["bitfinex-derivatives","BTCF0:USTF0",1748913972578,1.32033388,106390.0,106380.0,1.90413824]
["bitfinex-derivatives","BTCF0:USTF0",1748913972884,1.32033388,106390.0,106380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748913974787,1.43782265,106390.0,106380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748913975385,1.48067292,106390.0,106380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748913980582,0.1878943,106380.0,106370.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913980890,0.1878943,106380.0,106370.0,0.36014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913980891,0.93518452,106380.0,106370.0,0.36014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913981084,0.93518452,106380.0,106370.0,1.86014098]
["bitfinex-derivatives","BTCF0:USTF0",1748913981888,0.93518452,106380.0,106370.0,1.86214098]
["bitfinex-derivatives","BTCF0:USTF0",1748913982593,0.93518452,106380.0,106370.0,1.86414098]
["bitfinex-derivatives","BTCF0:USTF0",1748913984195,0.93518452,106380.0,106370.0,0.36414098]
["bitfinex-derivatives","BTCF0:USTF0",1748913985190,0.81769575,106380.0,106370.0,0.36414098]
["bitfinex-derivatives","BTCF0:USTF0",1748913986701,0.93518452,106380.0,106370.0,0.36414098]
["bitfinex-derivatives","BTCF0:USTF0",1748913987699,0.93518452,106380.0,106370.0,0.64171094]
["bitfinex-derivatives","BTCF0:USTF0",1748913988401,1.37618452,106380.0,106370.0,0.64171094]
["bitfinex-derivatives","BTCF0:USTF0",1748913988602,1.37618452,106380.0,106370.0,0.67341094]
["bitfinex-derivatives","BTCF0:USTF0",1748913988793,1.37618452,106380.0,106370.0,0.70351094]
["bitfinex-derivatives","BTCF0:USTF0",1748913990105,1.20478307,106380.0,106370.0,0.70351094]
["bitfinex-derivatives","BTCF0:USTF0",1748913990305,1.0872943,106380.0,106370.0,0.73431094]
["bitfinex-derivatives","BTCF0:USTF0",1748913993007,1.20478307,106380.0,106370.0,0.73431094]
["bitfinex-derivatives","BTCF0:USTF0",1748913994503,0.57438452,106380.0,106370.0,0.73431094]
["bitfinex-derivatives","BTCF0:USTF0",1748913994700,1.0872943,106380.0,106370.0,0.73431094]
["bitfinex-derivatives","BTCF0:USTF0",1748913995609,1.20478307,106380.0,106370.0,0.73431094]
["bitfinex-derivatives","BTCF0:USTF0",1748913997113,1.31038307,106380.0,106370.0,0.73431094]
["bitfinex-derivatives","BTCF0:USTF0",1748913998115,1.49178452,106380.0,106370.0,0.39584098]
["bitfinex-derivatives","BTCF0:USTF0",1748913998613,1.48178452,106380.0,106370.0,0.39584098]
["bitfinex-derivatives","BTCF0:USTF0",1748913999115,1.59505873,106380.0,106370.0,0.00414098]
["bitfinex-derivatives","BTCF0:USTF0",1748913999309,1.53756996,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913999504,1.8844246,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913999709,1.8844246,106380.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748913999710,0.187912,106370.0,106360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914000007,0.187912,106370.0,106330.0,0.03426903]
["bitfinex-derivatives","BTCF0:USTF0",1748914000008,0.1879651,106340.0,106330.0,0.03426903]
["bitfinex-derivatives","BTCF0:USTF0",1748914000210,1.62752655,106340.0,106330.0,0.19426903]
["bitfinex-derivatives","BTCF0:USTF0",1748914000411,1.72332655,106340.0,106330.0,0.19426903]
["bitfinex-derivatives","BTCF0:USTF0",1748914000617,1.85062579,106340.0,106330.0,0.19426903]
["bitfinex-derivatives","BTCF0:USTF0",1748914001511,0.76186434,106340.0,106330.0,0.22225183]
["bitfinex-derivatives","BTCF0:USTF0",1748914001814,1.21282434,106340.0,106330.0,0.46846903]
["bitfinex-derivatives","BTCF0:USTF0",1748914002022,1.1599251,106340.0,106330.0,0.46846903]
["bitfinex-derivatives","BTCF0:USTF0",1748914002207,1.16222972,106340.0,106330.0,0.4660946]
["bitfinex-derivatives","BTCF0:USTF0",1748914002514,1.33383117,106340.0,106330.0,0.4660946]
["bitfinex-derivatives","BTCF0:USTF0",1748914002710,1.69463117,106340.0,106330.0,0.4660946]
["bitfinex-derivatives","BTCF0:USTF0",1748914002914,1.81193041,106340.0,106330.0,0.0960946]
["bitfinex-derivatives","BTCF0:USTF0",1748914003111,1.81193041,106340.0,106330.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1748914003309,1.69463117,106340.0,106330.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1748914003512,1.76854539,106340.0,106330.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1748914004909,1.88584463,106340.0,106330.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1748914005111,1.76854539,106340.0,106330.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1748914005419,1.22198539,106340.0,106330.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1748914005619,1.76862539,106340.0,106330.0,0.2570946]
["bitfinex-derivatives","BTCF0:USTF0",1748914005825,1.59722394,106340.0,106330.0,0.2670946]
["bitfinex-derivatives","BTCF0:USTF0",1748914007525,1.76862539,106340.0,106330.0,0.2670946]
["bitfinex-derivatives","BTCF0:USTF0",1748914008523,0.98618394,106340.0,106330.0,0.4550771]
["bitfinex-derivatives","BTCF0:USTF0",1748914008729,1.53266394,106340.0,106330.0,1.05404851]
["bitfinex-derivatives","BTCF0:USTF0",1748914008929,1.53286394,106340.0,106330.0,1.05404851]
["bitfinex-derivatives","BTCF0:USTF0",1748914009525,1.53266394,106340.0,106330.0,1.05404851]
["bitfinex-derivatives","BTCF0:USTF0",1748914009722,0.37022394,106340.0,106330.0,1.05404851]
["bitfinex-derivatives","BTCF0:USTF0",1748914010022,0.00270462,106340.0,106330.0,1.50889251]
["bitfinex-derivatives","BTCF0:USTF0",1748914010229,0.00250462,106340.0,106330.0,1.50889251]
["bitfinex-derivatives","BTCF0:USTF0",1748914010433,0.00250462,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914010434,0.00270462,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914010624,0.00250462,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914011131,0.19046972,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914011324,0.19066972,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914011726,0.00270462,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914011939,0.19066972,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914012232,0.19066972,106340.0,106330.0,3.12635215]
["bitfinex-derivatives","BTCF0:USTF0",1748914012430,0.19066972,106340.0,106330.0,3.06669251]
["bitfinex-derivatives","BTCF0:USTF0",1748914012632,0.19066972,106340.0,106330.0,2.97264851]
["bitfinex-derivatives","BTCF0:USTF0",1748914013939,0.19066972,106340.0,106330.0,3.03230815]
["bitfinex-derivatives","BTCF0:USTF0",1748914014128,0.19066972,106340.0,106330.0,2.97264851]
["bitfinex-derivatives","BTCF0:USTF0",1748914014529,0.00270462,106340.0,106330.0,3.01913793]
["bitfinex-derivatives","BTCF0:USTF0",1748914014831,0.00270462,106340.0,106330.0,3.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1748914015034,0.19066972,106340.0,106330.0,3.06290904]
["bitfinex-derivatives","BTCF0:USTF0",1748914015437,0.00270462,106340.0,106330.0,1.62657495]
["bitfinex-derivatives","BTCF0:USTF0",1748914015834,0.19066972,106340.0,106330.0,1.5670234]
["bitfinex-derivatives","BTCF0:USTF0",1748914016138,0.19066972,106340.0,106330.0,3.13861497]
["bitfinex-derivatives","BTCF0:USTF0",1748914016334,0.19066972,106340.0,106330.0,3.13450061]
["bitfinex-derivatives","BTCF0:USTF0",1748914017437,0.00270462,106340.0,106330.0,3.13861497]
["bitfinex-derivatives","BTCF0:USTF0",1748914017737,0.00270462,106340.0,106330.0,3.13864078]
["bitfinex-derivatives","BTCF0:USTF0",1748914018333,0.00270462,106340.0,106330.0,3.13452642]
["bitfinex-derivatives","BTCF0:USTF0",1748914019837,0.00270462,106340.0,106330.0,3.19302838]
["bitfinex-derivatives","BTCF0:USTF0",1748914020236,0.00250462,106340.0,106330.0,3.19302838]
["bitfinex-derivatives","BTCF0:USTF0",1748914020436,0.00270462,106340.0,106330.0,3.04411968]
["bitfinex-derivatives","BTCF0:USTF0",1748914020735,0.00270462,106340.0,106330.0,3.1928053]
["bitfinex-derivatives","BTCF0:USTF0",1748914020937,0.00270462,106340.0,106330.0,3.23723749]
["bitfinex-derivatives","BTCF0:USTF0",1748914021137,0.00270462,106340.0,106330.0,3.12133413]
["bitfinex-derivatives","BTCF0:USTF0",1748914023740,0.00270462,106340.0,106330.0,4.16239813]
["bitfinex-derivatives","BTCF0:USTF0",1748914023944,0.00270462,106340.0,106330.0,4.32201839]
["bitfinex-derivatives","BTCF0:USTF0",1748914024147,0.00270462,106340.0,106330.0,4.07201839]
["bitfinex-derivatives","BTCF0:USTF0",1748914024640,0.00270462,106340.0,106330.0,4.00054722]
["bitfinex-derivatives","BTCF0:USTF0",1748914024847,0.00270462,106340.0,106330.0,4.07199875]
["bitfinex-derivatives","BTCF0:USTF0",1748914026642,0.00270462,106340.0,106330.0,3.67853901]
["bitfinex-derivatives","BTCF0:USTF0",1748914026840,0.00270462,106340.0,106330.0,3.95610897]
["bitfinex-derivatives","BTCF0:USTF0",1748914027534,0.00270462,106340.0,106330.0,3.68263588]
["bitfinex-derivatives","BTCF0:USTF0",1748914027740,0.00270462,106340.0,106330.0,3.96020584]
["bitfinex-derivatives","BTCF0:USTF0",1748914029240,0.10778098,106350.0,106330.0,3.77222334]
["bitfinex-derivatives","BTCF0:USTF0",1748914029444,0.10778098,106350.0,106340.0,1.10105264]
["bitfinex-derivatives","BTCF0:USTF0",1748914029744,0.10590961,106350.0,106340.0,1.53285161]
["bitfinex-derivatives","BTCF0:USTF0",1748914029948,0.10590961,106350.0,106340.0,3.03285161]
["bitfinex-derivatives","BTCF0:USTF0",1748914031154,0.10590961,106350.0,106340.0,3.09124301]
["bitfinex-derivatives","BTCF0:USTF0",1748914031445,0.10590961,106350.0,106340.0,3.09126742]
["bitfinex-derivatives","BTCF0:USTF0",1748914033047,0.01940939,106360.0,106350.0,0.1879473]
["bitfinex-derivatives","BTCF0:USTF0",1748914033353,0.01890633,106360.0,106350.0,1.7774272]
["bitfinex-derivatives","BTCF0:USTF0",1748914033742,0.01890633,106360.0,106350.0,1.8807354]
["bitfinex-derivatives","BTCF0:USTF0",1748914034145,0.02090633,106360.0,106350.0,1.86708353]
["bitfinex-derivatives","BTCF0:USTF0",1748914034461,0.02090633,106360.0,106350.0,1.93854228]
["bitfinex-derivatives","BTCF0:USTF0",1748914034953,0.01890633,106360.0,106350.0,1.86445239]
["bitfinex-derivatives","BTCF0:USTF0",1748914035139,0.01890633,106360.0,106350.0,1.90825833]
["bitfinex-derivatives","BTCF0:USTF0",1748914035341,0.0322,106370.0,106360.0,0.1879298]
["bitfinex-derivatives","BTCF0:USTF0",1748914035544,0.3782221,106380.0,106370.0,0.1879121]
["bitfinex-derivatives","BTCF0:USTF0",1748914035740,0.8491621,106380.0,106370.0,1.11844628]
["bitfinex-derivatives","BTCF0:USTF0",1748914035953,0.8491621,106380.0,106370.0,1.08594628]
["bitfinex-derivatives","BTCF0:USTF0",1748914035954,0.3029621,106380.0,106370.0,1.08594628]
["bitfinex-derivatives","BTCF0:USTF0",1748914036247,0.3029621,106380.0,106370.0,1.47714628]
["bitfinex-derivatives","BTCF0:USTF0",1748914036248,0.1150662,106380.0,106370.0,1.47714628]
["bitfinex-derivatives","BTCF0:USTF0",1748914036647,0.1150662,106380.0,106370.0,1.52093527]
["bitfinex-derivatives","BTCF0:USTF0",1748914036845,0.1150662,106380.0,106370.0,1.59238989]
["bitfinex-derivatives","BTCF0:USTF0",1748914037148,0.1148662,106380.0,106370.0,1.59238989]
["bitfinex-derivatives","BTCF0:USTF0",1748914037552,0.3027606,106380.0,106370.0,1.59238989]
["bitfinex-derivatives","BTCF0:USTF0",1748914037854,0.1150662,106380.0,106370.0,1.65078129]
["bitfinex-derivatives","BTCF0:USTF0",1748914038053,0.3029606,106380.0,106370.0,1.65078129]
["bitfinex-derivatives","BTCF0:USTF0",1748914038561,0.3029606,106380.0,106370.0,1.60435167]
["bitfinex-derivatives","BTCF0:USTF0",1748914038851,0.3029606,106380.0,106370.0,1.65074836]
["bitfinex-derivatives","BTCF0:USTF0",1748914039243,0.3029606,106380.0,106370.0,1.47934691]
["bitfinex-derivatives","BTCF0:USTF0",1748914039457,0.3029606,106380.0,106370.0,1.52090234]
["bitfinex-derivatives","BTCF0:USTF0",1748914040250,0.3029606,106380.0,106370.0,1.59545389]
["bitfinex-derivatives","BTCF0:USTF0",1748914041047,0.3029606,106380.0,106370.0,3.09545389]
["bitfinex-derivatives","BTCF0:USTF0",1748914042259,0.2836944,106380.0,106370.0,3.09545389]
["bitfinex-derivatives","BTCF0:USTF0",1748914042557,0.2836944,106380.0,106370.0,3.17244617]
["bitfinex-derivatives","BTCF0:USTF0",1748914042749,0.2836944,106380.0,106370.0,3.17656053]
["bitfinex-derivatives","BTCF0:USTF0",1748914042950,0.2836944,106380.0,106370.0,3.13018918]
["bitfinex-derivatives","BTCF0:USTF0",1748914043259,0.2836944,106380.0,106370.0,3.17654775]
["bitfinex-derivatives","BTCF0:USTF0",1748914043962,0.2836944,106380.0,106370.0,3.17243339]
["bitfinex-derivatives","BTCF0:USTF0",1748914045853,0.2836944,106380.0,106370.0,3.23023339]
["bitfinex-derivatives","BTCF0:USTF0",1748914046449,0.0323,106380.0,106370.0,1.36943339]
["bitfinex-derivatives","BTCF0:USTF0",1748914046646,0.0022,106380.0,106370.0,1.68648868]
["bitfinex-derivatives","BTCF0:USTF0",1748914046852,0.0338,106380.0,106370.0,1.73023339]
["bitfinex-derivatives","BTCF0:USTF0",1748914047051,0.0637,106380.0,106370.0,3.23023339]
["bitfinex-derivatives","BTCF0:USTF0",1748914047251,0.0639,106380.0,106370.0,3.23023339]
["bitfinex-derivatives","BTCF0:USTF0",1748914048763,0.0639,106380.0,106370.0,3.23434775]
["bitfinex-derivatives","BTCF0:USTF0",1748914048959,0.0323,106380.0,106370.0,3.23434775]
["bitfinex-derivatives","BTCF0:USTF0",1748914049552,0.0323,106380.0,106370.0,3.26444775]
["bitfinex-derivatives","BTCF0:USTF0",1748914049856,0.0323,106380.0,106370.0,3.17021866]
["bitfinex-derivatives","BTCF0:USTF0",1748914050162,0.0022,106380.0,106370.0,3.26031367]
["bitfinex-derivatives","BTCF0:USTF0",1748914050355,0.0022,106380.0,106370.0,3.36031367]
["bitfinex-derivatives","BTCF0:USTF0",1748914051264,0.1900944,106380.0,106370.0,3.36031367]
["bitfinex-derivatives","BTCF0:USTF0",1748914051456,0.2533944,106380.0,106370.0,2.90962938]
["bitfinex-derivatives","BTCF0:USTF0",1748914051660,0.2533944,106380.0,106370.0,2.89397859]
["bitfinex-derivatives","BTCF0:USTF0",1748914051956,0.2533944,106380.0,106370.0,2.83617859]
["bitfinex-derivatives","BTCF0:USTF0",1748914053365,0.2533944,106380.0,106370.0,2.66477714]
["bitfinex-derivatives","BTCF0:USTF0",1748914053565,0.2533944,106380.0,106370.0,2.83623008]
["bitfinex-derivatives","BTCF0:USTF0",1748914053769,0.2533944,106380.0,106370.0,2.77671831]
["bitfinex-derivatives","BTCF0:USTF0",1748914054366,0.2533944,106380.0,106370.0,2.83623008]
["bitfinex-derivatives","BTCF0:USTF0",1748914054563,0.2533944,106380.0,106370.0,2.77671831]
["bitfinex-derivatives","BTCF0:USTF0",1748914054862,0.2533944,106380.0,106370.0,2.73033437]
["bitfinex-derivatives","BTCF0:USTF0",1748914055061,0.2533944,106380.0,106370.0,2.76113437]
["bitfinex-derivatives","BTCF0:USTF0",1748914055265,0.2533944,106380.0,106370.0,2.80752651]
["bitfinex-derivatives","BTCF0:USTF0",1748914057274,0.2533944,106380.0,106370.0,2.80754155]
["bitfinex-derivatives","BTCF0:USTF0",1748914057965,0.6939544,106380.0,106370.0,0.89452004]
["bitfinex-derivatives","BTCF0:USTF0",1748914058166,1.0547544,106380.0,106370.0,0.84811286]
["bitfinex-derivatives","BTCF0:USTF0",1748914058468,1.0547544,106380.0,106370.0,2.34811286]
["bitfinex-derivatives","BTCF0:USTF0",1748914059367,1.0547544,106380.0,106370.0,2.39454967]
["bitfinex-derivatives","BTCF0:USTF0",1748914059770,1.0547544,106380.0,106370.0,2.67211963]
["bitfinex-derivatives","BTCF0:USTF0",1748914061061,1.0547544,106380.0,106370.0,2.67213686]
["bitfinex-derivatives","BTCF0:USTF0",1748914062173,1.0547544,106380.0,106370.0,2.73773686]
["bitfinex-derivatives","BTCF0:USTF0",1748914062768,1.0547544,106380.0,106370.0,2.73848611]
["bitfinex-derivatives","BTCF0:USTF0",1748914063365,0.6141944,106380.0,106370.0,2.73848611]
["bitfinex-derivatives","BTCF0:USTF0",1748914063574,0.6939144,106380.0,106370.0,2.73848611]
["bitfinex-derivatives","BTCF0:USTF0",1748914063775,0.6939144,106380.0,106370.0,2.76848611]
["bitfinex-derivatives","BTCF0:USTF0",1748914064771,0.6939144,106380.0,106370.0,2.76853151]
["bitfinex-derivatives","BTCF0:USTF0",1748914064972,0.69802876,106380.0,106370.0,2.81239589]
["bitfinex-derivatives","BTCF0:USTF0",1748914065677,1.05882876,106380.0,106370.0,2.81239589]
["bitfinex-derivatives","BTCF0:USTF0",1748914066172,1.05882876,106380.0,106370.0,2.78239589]
["bitfinex-derivatives","BTCF0:USTF0",1748914066475,1.16422876,106380.0,106370.0,1.28289895]
["bitfinex-derivatives","BTCF0:USTF0",1748914066975,1.16422876,106380.0,106370.0,0.80082754]
["bitfinex-derivatives","BTCF0:USTF0",1748914067173,1.16422876,106380.0,106370.0,0.79587728]
["bitfinex-derivatives","BTCF0:USTF0",1748914068072,1.33563021,106380.0,106370.0,0.49621614]
["bitfinex-derivatives","BTCF0:USTF0",1748914068270,1.33563021,106380.0,106370.0,0.4321697]
["bitfinex-derivatives","BTCF0:USTF0",1748914068572,1.79693746,106380.0,106370.0,0.37250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914069178,1.79693746,106380.0,106370.0,1.00938813]
["bitfinex-derivatives","BTCF0:USTF0",1748914069179,0.33353765,106380.0,106370.0,1.00938813]
["bitfinex-derivatives","BTCF0:USTF0",1748914069379,0.03741436,106380.0,106370.0,1.24847976]
["bitfinex-derivatives","BTCF0:USTF0",1748914069571,0.00631436,106380.0,106370.0,1.59746384]
["bitfinex-derivatives","BTCF0:USTF0",1748914069771,0.00631436,106380.0,106370.0,1.65589231]
["bitfinex-derivatives","BTCF0:USTF0",1748914070068,0.002,106380.0,106370.0,1.65589231]
["bitfinex-derivatives","BTCF0:USTF0",1748914070273,0.0022,106380.0,106370.0,1.62895345]
["bitfinex-derivatives","BTCF0:USTF0",1748914070579,0.002,106380.0,106370.0,1.70049738]
["bitfinex-derivatives","BTCF0:USTF0",1748914070776,0.002,106380.0,106370.0,1.74437029]
["bitfinex-derivatives","BTCF0:USTF0",1748914070973,0.0022,106380.0,106370.0,1.74437029]
["bitfinex-derivatives","BTCF0:USTF0",1748914072081,0.0022,106380.0,106370.0,1.83188138]
["bitfinex-derivatives","BTCF0:USTF0",1748914072269,0.0022,106380.0,106370.0,1.83288138]
["bitfinex-derivatives","BTCF0:USTF0",1748914072873,0.1900944,106380.0,106370.0,1.57389283]
["bitfinex-derivatives","BTCF0:USTF0",1748914073073,0.2230944,106380.0,106370.0,2.14130149]
["bitfinex-derivatives","BTCF0:USTF0",1748914073379,0.1900944,106380.0,106370.0,2.14130149]
["bitfinex-derivatives","BTCF0:USTF0",1748914073680,0.1900944,106380.0,106370.0,2.29740149]
["bitfinex-derivatives","BTCF0:USTF0",1748914074283,0.1900944,106380.0,106370.0,3.79740149]
["bitfinex-derivatives","BTCF0:USTF0",1748914075180,0.19420876,106380.0,106370.0,3.79740149]
["bitfinex-derivatives","BTCF0:USTF0",1748914076181,0.1900944,106380.0,106370.0,3.79740149]
["bitfinex-derivatives","BTCF0:USTF0",1748914076778,0.0022,106380.0,106370.0,3.79740149]
["bitfinex-derivatives","BTCF0:USTF0",1748914076977,0.1900944,106380.0,106370.0,3.79740149]
["bitfinex-derivatives","BTCF0:USTF0",1748914077384,0.1900944,106380.0,106370.0,3.84188069]
["bitfinex-derivatives","BTCF0:USTF0",1748914077881,0.1900944,106380.0,106370.0,3.79740149]
["bitfinex-derivatives","BTCF0:USTF0",1748914078082,0.1900944,106380.0,106370.0,3.84188035]
["bitfinex-derivatives","BTCF0:USTF0",1748914078381,0.0022,106380.0,106370.0,3.84188035]
["bitfinex-derivatives","BTCF0:USTF0",1748914078681,0.002,106380.0,106370.0,3.99968035]
["bitfinex-derivatives","BTCF0:USTF0",1748914078891,0.0022,106380.0,106370.0,3.99968035]
["bitfinex-derivatives","BTCF0:USTF0",1748914079182,0.00631436,106380.0,106370.0,3.99968035]
["bitfinex-derivatives","BTCF0:USTF0",1748914079887,0.00631436,106380.0,106370.0,3.55920035]
["bitfinex-derivatives","BTCF0:USTF0",1748914080182,0.00631436,106380.0,106370.0,2.49964805]
["bitfinex-derivatives","BTCF0:USTF0",1748914080476,0.0022,106380.0,106370.0,3.92810412]
["bitfinex-derivatives","BTCF0:USTF0",1748914080981,0.0022,106380.0,106370.0,4.01569122]
["bitfinex-derivatives","BTCF0:USTF0",1748914081376,0.00631436,106380.0,106370.0,4.01569122]
["bitfinex-derivatives","BTCF0:USTF0",1748914082282,0.0022,106380.0,106370.0,3.97184894]
["bitfinex-derivatives","BTCF0:USTF0",1748914082585,0.002,106380.0,106370.0,3.91339587]
["bitfinex-derivatives","BTCF0:USTF0",1748914083283,0.0022,106380.0,106370.0,3.91339587]
["bitfinex-derivatives","BTCF0:USTF0",1748914083480,0.002,106380.0,106370.0,3.91339587]
["bitfinex-derivatives","BTCF0:USTF0",1748914083984,0.0022,106380.0,106370.0,3.91339587]
["bitfinex-derivatives","BTCF0:USTF0",1748914085387,0.00631436,106380.0,106370.0,3.91339587]
["bitfinex-derivatives","BTCF0:USTF0",1748914086374,0.00631436,106380.0,106370.0,3.91334849]
["bitfinex-derivatives","BTCF0:USTF0",1748914086580,0.00631436,106380.0,106370.0,3.91334892]
["bitfinex-derivatives","BTCF0:USTF0",1748914090185,0.00631436,106380.0,106370.0,3.91334019]
["bitfinex-derivatives","BTCF0:USTF0",1748914090974,0.00631436,106380.0,106370.0,3.74193874]
["bitfinex-derivatives","BTCF0:USTF0",1748914090975,6e-08,106380.0,106370.0,3.74193874]
["bitfinex-derivatives","BTCF0:USTF0",1748914091180,9.396e-05,106390.0,106380.0,0.1878944]
["bitfinex-derivatives","BTCF0:USTF0",1748914091489,9.396e-05,106390.0,106380.0,1.59987143]
["bitfinex-derivatives","BTCF0:USTF0",1748914091693,9.396e-05,106390.0,106380.0,1.37007358]
["bitfinex-derivatives","BTCF0:USTF0",1748914091989,9.396e-05,106390.0,106380.0,3.12906213]
["bitfinex-derivatives","BTCF0:USTF0",1748914092179,9.396e-05,106390.0,106380.0,2.95766068]
["bitfinex-derivatives","BTCF0:USTF0",1748914092377,9.396e-05,106390.0,106380.0,3.12906213]
["bitfinex-derivatives","BTCF0:USTF0",1748914092576,9.396e-05,106390.0,106380.0,3.18743992]
["bitfinex-derivatives","BTCF0:USTF0",1748914093189,9.396e-05,106390.0,106380.0,3.12906213]
["bitfinex-derivatives","BTCF0:USTF0",1748914093384,0.00420832,106390.0,106380.0,3.12906213]
["bitfinex-derivatives","BTCF0:USTF0",1748914093787,0.00420832,106390.0,106380.0,3.12931075]
["bitfinex-derivatives","BTCF0:USTF0",1748914094187,0.00420832,106390.0,106380.0,3.18768385]
["bitfinex-derivatives","BTCF0:USTF0",1748914094581,0.09199396,106390.0,106380.0,3.6994514]
["bitfinex-derivatives","BTCF0:USTF0",1748914094890,0.03109396,106390.0,106380.0,3.65504055]
["bitfinex-derivatives","BTCF0:USTF0",1748914095089,0.03129396,106390.0,106380.0,3.69945392]
["bitfinex-derivatives","BTCF0:USTF0",1748914095591,0.03129396,106390.0,106380.0,3.56065247]
["bitfinex-derivatives","BTCF0:USTF0",1748914095791,0.03129396,106390.0,106380.0,3.66135562]
["bitfinex-derivatives","BTCF0:USTF0",1748914097583,0.03129396,106390.0,106380.0,3.66135582]
["bitfinex-derivatives","BTCF0:USTF0",1748914098391,0.03129396,106390.0,106380.0,3.60298272]
["bitfinex-derivatives","BTCF0:USTF0",1748914098588,0.03129396,106390.0,106380.0,3.66138204]
["bitfinex-derivatives","BTCF0:USTF0",1748914098794,0.03129396,106390.0,106380.0,3.60298272]
["bitfinex-derivatives","BTCF0:USTF0",1748914099294,0.03129396,106390.0,106380.0,3.60348578]
["bitfinex-derivatives","BTCF0:USTF0",1748914099494,0.06259396,106390.0,106380.0,3.60348578]
["bitfinex-derivatives","BTCF0:USTF0",1748914099997,0.09539396,106390.0,106380.0,3.63057419]
["bitfinex-derivatives","BTCF0:USTF0",1748914101195,0.09539396,106390.0,106380.0,3.58387083]
["bitfinex-derivatives","BTCF0:USTF0",1748914101496,0.09539396,106390.0,106380.0,3.6306035]
["bitfinex-derivatives","BTCF0:USTF0",1748914103298,0.09539396,106390.0,106380.0,3.6306011]
["bitfinex-derivatives","BTCF0:USTF0",1748914103494,0.06259396,106390.0,106380.0,3.6306011]
["bitfinex-derivatives","BTCF0:USTF0",1748914103792,0.06259396,106390.0,106380.0,3.78670244]
["bitfinex-derivatives","BTCF0:USTF0",1748914104196,0.06259396,106390.0,106380.0,4.14750244]
["bitfinex-derivatives","BTCF0:USTF0",1748914104592,0.0318,106400.0,106390.0,0.1878772]
["bitfinex-derivatives","BTCF0:USTF0",1748914104791,0.0318,106400.0,106390.0,1.7275893]
["bitfinex-derivatives","BTCF0:USTF0",1748914105099,0.0318,106400.0,106390.0,1.72883634]
["bitfinex-derivatives","BTCF0:USTF0",1748914105299,0.0641,106400.0,106390.0,1.64124924]
["bitfinex-derivatives","BTCF0:USTF0",1748914105495,0.0955,106400.0,106390.0,1.64124924]
["bitfinex-derivatives","BTCF0:USTF0",1748914105695,0.0957,106400.0,106390.0,1.64124924]
["bitfinex-derivatives","BTCF0:USTF0",1748914105895,0.0975,106400.0,106390.0,1.64124924]
["bitfinex-derivatives","BTCF0:USTF0",1748914106198,0.0977,106400.0,106390.0,1.64124924]
["bitfinex-derivatives","BTCF0:USTF0",1748914106400,0.0977,106400.0,106390.0,1.70895441]
["bitfinex-derivatives","BTCF0:USTF0",1748914106602,0.0977,106400.0,106390.0,1.65053662]
["bitfinex-derivatives","BTCF0:USTF0",1748914108296,0.0977,106400.0,106390.0,1.75340961]
["bitfinex-derivatives","BTCF0:USTF0",1748914108894,0.0977,106400.0,106390.0,1.75343415]
["bitfinex-derivatives","BTCF0:USTF0",1748914110801,0.0977,106400.0,106390.0,1.5820327]
["bitfinex-derivatives","BTCF0:USTF0",1748914111000,0.0977,106400.0,106390.0,1.63868296]
["bitfinex-derivatives","BTCF0:USTF0",1748914111705,0.0977,106400.0,106390.0,1.69710075]
["bitfinex-derivatives","BTCF0:USTF0",1748914111899,0.0977,106400.0,106390.0,1.5256993]
["bitfinex-derivatives","BTCF0:USTF0",1748914112100,0.0977,106400.0,106390.0,1.69710075]
["bitfinex-derivatives","BTCF0:USTF0",1748914112701,0.0977,106400.0,106390.0,1.69715912]
["bitfinex-derivatives","BTCF0:USTF0",1748914113205,0.2855596,106400.0,106390.0,1.69715912]
["bitfinex-derivatives","BTCF0:USTF0",1748914113408,0.0977,106400.0,106390.0,1.69715912]
["bitfinex-derivatives","BTCF0:USTF0",1748914113801,0.0977,106400.0,106390.0,1.85325912]
["bitfinex-derivatives","BTCF0:USTF0",1748914114706,0.28967396,106400.0,106390.0,1.85325912]
["bitfinex-derivatives","BTCF0:USTF0",1748914114903,0.28967396,106400.0,106390.0,1.83737432]
["bitfinex-derivatives","BTCF0:USTF0",1748914115304,0.10181436,106400.0,106390.0,1.83737432]
["bitfinex-derivatives","BTCF0:USTF0",1748914115597,0.28967396,106400.0,106390.0,1.83737432]
["bitfinex-derivatives","BTCF0:USTF0",1748914115801,0.10181436,106400.0,106390.0,1.83737432]
["bitfinex-derivatives","BTCF0:USTF0",1748914116402,0.10181436,106400.0,106390.0,1.79060179]
["bitfinex-derivatives","BTCF0:USTF0",1748914116596,0.10181436,106400.0,106390.0,1.83738021]
["bitfinex-derivatives","BTCF0:USTF0",1748914116799,0.28967396,106400.0,106390.0,1.65669138]
["bitfinex-derivatives","BTCF0:USTF0",1748914117101,0.28967396,106400.0,106390.0,1.82809283]
["bitfinex-derivatives","BTCF0:USTF0",1748914117501,0.28967396,106400.0,106390.0,1.87258765]
["bitfinex-derivatives","BTCF0:USTF0",1748914117698,0.10181436,106400.0,106390.0,1.87258765]
["bitfinex-derivatives","BTCF0:USTF0",1748914118009,0.28967396,106400.0,106390.0,1.71648765]
["bitfinex-derivatives","BTCF0:USTF0",1748914118213,0.28967396,106400.0,106390.0,1.72588505]
["bitfinex-derivatives","BTCF0:USTF0",1748914118507,0.28967396,106400.0,106390.0,1.7435794]
["bitfinex-derivatives","BTCF0:USTF0",1748914119711,0.28967396,106400.0,106390.0,1.7126794]
["bitfinex-derivatives","BTCF0:USTF0",1748914120009,0.28967396,106400.0,106390.0,1.6548794]
["bitfinex-derivatives","BTCF0:USTF0",1748914120608,0.28967396,106400.0,106390.0,1.6877794]
["bitfinex-derivatives","BTCF0:USTF0",1748914122003,0.28967396,106400.0,106390.0,1.69741315]
["bitfinex-derivatives","BTCF0:USTF0",1748914122204,0.10181436,106400.0,106390.0,1.69741315]
["bitfinex-derivatives","BTCF0:USTF0",1748914122909,0.0977,106400.0,106390.0,1.69741315]
["bitfinex-derivatives","BTCF0:USTF0",1748914123803,0.0987,106400.0,106390.0,1.69741315]
["bitfinex-derivatives","BTCF0:USTF0",1748914124002,0.0987,106400.0,106390.0,1.69682659]
["bitfinex-derivatives","BTCF0:USTF0",1748914127702,0.0987,106400.0,106390.0,1.69688714]
["bitfinex-derivatives","BTCF0:USTF0",1748914128507,0.2865596,106400.0,106390.0,1.68725339]
["bitfinex-derivatives","BTCF0:USTF0",1748914128702,0.0987,106400.0,106390.0,1.68725339]
["bitfinex-derivatives","BTCF0:USTF0",1748914128909,0.0987,106400.0,106390.0,1.68800264]
["bitfinex-derivatives","BTCF0:USTF0",1748914130012,0.10281436,106400.0,106390.0,1.68800264]
["bitfinex-derivatives","BTCF0:USTF0",1748914130511,0.10281436,106400.0,106390.0,1.73251861]
["bitfinex-derivatives","BTCF0:USTF0",1748914131103,0.07101436,106400.0,106390.0,1.73251861]
["bitfinex-derivatives","BTCF0:USTF0",1748914131305,0.07101436,106400.0,106390.0,1.60251425]
["bitfinex-derivatives","BTCF0:USTF0",1748914131605,0.07101436,106400.0,106390.0,1.67412948]
["bitfinex-derivatives","BTCF0:USTF0",1748914131810,0.10361436,106400.0,106390.0,1.74593132]
["bitfinex-derivatives","BTCF0:USTF0",1748914132118,0.10361436,106400.0,106390.0,1.71883325]
["bitfinex-derivatives","BTCF0:USTF0",1748914132307,0.10361436,106400.0,106390.0,1.66031974]
["bitfinex-derivatives","BTCF0:USTF0",1748914132308,0.10161436,106400.0,106390.0,1.66031974]
["bitfinex-derivatives","BTCF0:USTF0",1748914132508,0.10161436,106400.0,106390.0,1.67044344]
["bitfinex-derivatives","BTCF0:USTF0",1748914132705,0.10161436,106400.0,106390.0,1.72895624]
["bitfinex-derivatives","BTCF0:USTF0",1748914133016,0.0975,106400.0,106390.0,1.72895624]
["bitfinex-derivatives","BTCF0:USTF0",1748914133406,0.2853596,106400.0,106390.0,1.55755479]
["bitfinex-derivatives","BTCF0:USTF0",1748914133606,0.0975,106400.0,106390.0,1.7193356]
["bitfinex-derivatives","BTCF0:USTF0",1748914134213,0.10161436,106400.0,106390.0,1.71933945]
["bitfinex-derivatives","BTCF0:USTF0",1748914134613,0.10161436,106400.0,106390.0,1.547938]
["bitfinex-derivatives","BTCF0:USTF0",1748914134815,0.28947396,106400.0,106390.0,1.57504951]
["bitfinex-derivatives","BTCF0:USTF0",1748914135113,0.28947396,106400.0,106390.0,1.74652112]
["bitfinex-derivatives","BTCF0:USTF0",1748914137213,0.28947396,106400.0,106390.0,1.57511967]
["bitfinex-derivatives","BTCF0:USTF0",1748914137410,0.28947396,106400.0,106390.0,1.74652112]
["bitfinex-derivatives","BTCF0:USTF0",1748914137614,0.28927396,106400.0,106390.0,1.68872112]
["bitfinex-derivatives","BTCF0:USTF0",1748914138914,0.28927396,106400.0,106390.0,1.68872354]
["bitfinex-derivatives","BTCF0:USTF0",1748914140422,0.28927396,106400.0,106390.0,1.65582354]
["bitfinex-derivatives","BTCF0:USTF0",1748914141316,0.28927396,106400.0,106390.0,1.68582354]
["bitfinex-derivatives","BTCF0:USTF0",1748914141912,0.28927396,106400.0,106390.0,1.65875797]
["bitfinex-derivatives","BTCF0:USTF0",1748914143518,0.10141436,106400.0,106390.0,1.65875797]
["bitfinex-derivatives","BTCF0:USTF0",1748914143725,0.28927396,106400.0,106390.0,1.65875797]
["bitfinex-derivatives","BTCF0:USTF0",1748914144316,0.10141436,106400.0,106390.0,1.65875797]
["bitfinex-derivatives","BTCF0:USTF0",1748914144818,0.10161436,106400.0,106390.0,1.68590864]
["bitfinex-derivatives","BTCF0:USTF0",1748914145121,0.0649,106400.0,106390.0,1.68862111]
["bitfinex-derivatives","BTCF0:USTF0",1748914145712,0.0649,106400.0,106390.0,1.6422937]
["bitfinex-derivatives","BTCF0:USTF0",1748914145918,0.2527596,106400.0,106390.0,1.6422937]
["bitfinex-derivatives","BTCF0:USTF0",1748914146219,0.25687396,106400.0,106390.0,1.6422937]
["bitfinex-derivatives","BTCF0:USTF0",1748914146917,0.10171436,106400.0,106390.0,1.6422937]
["bitfinex-derivatives","BTCF0:USTF0",1748914147418,0.28957396,106400.0,106390.0,1.57057805]
["bitfinex-derivatives","BTCF0:USTF0",1748914148018,0.28957396,106400.0,106390.0,1.52663454]
["bitfinex-derivatives","BTCF0:USTF0",1748914148216,0.10171436,106400.0,106390.0,1.63034307]
["bitfinex-derivatives","BTCF0:USTF0",1748914148416,0.10171436,106400.0,106390.0,1.58639875]
["bitfinex-derivatives","BTCF0:USTF0",1748914148616,0.10171436,106400.0,106390.0,1.54004269]
["bitfinex-derivatives","BTCF0:USTF0",1748914148816,0.10171436,106400.0,106390.0,1.63034354]
["bitfinex-derivatives","BTCF0:USTF0",1748914149024,0.28957386,106400.0,106390.0,1.57057933]
["bitfinex-derivatives","BTCF0:USTF0",1748914149224,0.03671436,106400.0,106390.0,1.63034332]
["bitfinex-derivatives","BTCF0:USTF0",1748914149816,0.03671436,106400.0,106390.0,1.5254694]
["bitfinex-derivatives","BTCF0:USTF0",1748914150021,0.03671436,106400.0,106390.0,1.63041618]
["bitfinex-derivatives","BTCF0:USTF0",1748914150221,0.0326,106400.0,106390.0,1.57476752]
["bitfinex-derivatives","BTCF0:USTF0",1748914150528,0.0012,106400.0,106390.0,1.29719756]
["bitfinex-derivatives","BTCF0:USTF0",1748914150727,0.0012,106400.0,106390.0,1.83375607]
["bitfinex-derivatives","BTCF0:USTF0",1748914150728,0.001,106400.0,106390.0,1.83375607]
["bitfinex-derivatives","BTCF0:USTF0",1748914150932,0.0012,106400.0,106390.0,1.84687909]
["bitfinex-derivatives","BTCF0:USTF0",1748914151120,0.0012,106400.0,106390.0,3.34687909]
["bitfinex-derivatives","BTCF0:USTF0",1748914151317,0.0012,106400.0,106390.0,3.17547764]
["bitfinex-derivatives","BTCF0:USTF0",1748914151524,0.001,106400.0,106390.0,3.17547764]
["bitfinex-derivatives","BTCF0:USTF0",1748914151732,0.0012,106400.0,106390.0,3.17547764]
["bitfinex-derivatives","BTCF0:USTF0",1748914152425,0.0012,106400.0,106390.0,3.17546515]
["bitfinex-derivatives","BTCF0:USTF0",1748914152621,0.0012,106400.0,106390.0,3.10375093]
["bitfinex-derivatives","BTCF0:USTF0",1748914153727,0.0012,106400.0,106390.0,2.99091237]
["bitfinex-derivatives","BTCF0:USTF0",1748914153924,0.0012,106400.0,106390.0,3.14701237]
["bitfinex-derivatives","BTCF0:USTF0",1748914154129,0.0012,106400.0,106390.0,3.31841382]
["bitfinex-derivatives","BTCF0:USTF0",1748914154625,0.1890596,106400.0,106390.0,3.31841382]
["bitfinex-derivatives","BTCF0:USTF0",1748914154931,0.1890596,106400.0,106390.0,3.77180515]
["bitfinex-derivatives","BTCF0:USTF0",1748914155433,0.1890596,106400.0,106390.0,3.82960515]
["bitfinex-derivatives","BTCF0:USTF0",1748914156127,0.1890596,106400.0,106390.0,3.78326206]
["bitfinex-derivatives","BTCF0:USTF0",1748914156333,0.1890596,106400.0,106390.0,3.82959308]
["bitfinex-derivatives","BTCF0:USTF0",1748914156534,0.1890596,106400.0,106390.0,3.67349308]
["bitfinex-derivatives","BTCF0:USTF0",1748914157043,0.1890596,106400.0,106390.0,3.06185163]
["bitfinex-derivatives","BTCF0:USTF0",1748914157235,0.1890596,106400.0,106390.0,3.67349308]
["bitfinex-derivatives","BTCF0:USTF0",1748914157529,0.7229996,106400.0,106390.0,0.73149011]
["bitfinex-derivatives","BTCF0:USTF0",1748914157726,0.7229996,106400.0,106390.0,1.32732161]
["bitfinex-derivatives","BTCF0:USTF0",1748914157727,1.0837996,106400.0,106390.0,1.32732161]
["bitfinex-derivatives","BTCF0:USTF0",1748914157926,1.0837996,106400.0,106390.0,1.35607373]
["bitfinex-derivatives","BTCF0:USTF0",1748914158234,1.0837996,106400.0,106390.0,2.86920945]
["bitfinex-derivatives","BTCF0:USTF0",1748914158421,1.0837996,106400.0,106390.0,2.82465065]
["bitfinex-derivatives","BTCF0:USTF0",1748914158623,1.0837996,106400.0,106390.0,2.76685065]
["bitfinex-derivatives","BTCF0:USTF0",1748914159335,1.0837996,106400.0,106390.0,2.5954492]
["bitfinex-derivatives","BTCF0:USTF0",1748914159634,1.0837996,106400.0,106390.0,2.76685065]
["bitfinex-derivatives","BTCF0:USTF0",1748914159836,1.0837996,106400.0,106390.0,2.81344886]
["bitfinex-derivatives","BTCF0:USTF0",1748914160430,1.0837996,106400.0,106390.0,2.76711784]
["bitfinex-derivatives","BTCF0:USTF0",1748914162542,1.0837996,106400.0,106390.0,2.67821985]
["bitfinex-derivatives","BTCF0:USTF0",1748914163334,1.0837996,106400.0,106390.0,2.58769778]
["bitfinex-derivatives","BTCF0:USTF0",1748914163938,1.0837996,106400.0,106390.0,2.67819892]
["bitfinex-derivatives","BTCF0:USTF0",1748914165325,1.0837996,106400.0,106390.0,2.22922751]
["bitfinex-derivatives","BTCF0:USTF0",1748914165639,1.1890796,106400.0,106390.0,0.44695637]
["bitfinex-derivatives","BTCF0:USTF0",1748914166038,1.1890796,106400.0,106390.0,1.94695637]
["bitfinex-derivatives","BTCF0:USTF0",1748914166229,1.1890796,106400.0,106390.0,2.13483347]
["bitfinex-derivatives","BTCF0:USTF0",1748914166430,1.1890796,106400.0,106390.0,1.94695637]
["bitfinex-derivatives","BTCF0:USTF0",1748914167033,1.1890796,106400.0,106390.0,1.96274431]
["bitfinex-derivatives","BTCF0:USTF0",1748914167447,1.19319396,106400.0,106390.0,1.96276321]
["bitfinex-derivatives","BTCF0:USTF0",1748914167637,1.36459541,106400.0,106390.0,0.46276321]
["bitfinex-derivatives","BTCF0:USTF0",1748914167830,1.72539541,106400.0,106390.0,0.46276321]
["bitfinex-derivatives","BTCF0:USTF0",1748914168136,1.72539541,106400.0,106390.0,0.40309418]
["bitfinex-derivatives","BTCF0:USTF0",1748914168437,1.72539541,106400.0,106390.0,0.35644917]
["bitfinex-derivatives","BTCF0:USTF0",1748914170031,1.72539541,106400.0,106390.0,0.40307799]
["bitfinex-derivatives","BTCF0:USTF0",1748914170836,1.81938341,106400.0,106390.0,0.40307799]
["bitfinex-derivatives","BTCF0:USTF0",1748914171328,1.81938341,106400.0,106390.0,0.40320376]
["bitfinex-derivatives","BTCF0:USTF0",1748914171837,1.64798196,106400.0,106390.0,0.35644917]
["bitfinex-derivatives","BTCF0:USTF0",1748914172136,1.81938341,106400.0,106390.0,0.16644917]
["bitfinex-derivatives","BTCF0:USTF0",1748914172641,2.18668265,106400.0,106390.0,0.16644917]
["bitfinex-derivatives","BTCF0:USTF0",1748914175031,2.18668265,106400.0,106390.0,0.04644917]
["bitfinex-derivatives","BTCF0:USTF0",1748914175333,1.93668265,106400.0,106390.0,0.04644917]
["bitfinex-derivatives","BTCF0:USTF0",1748914175640,1.81938341,106400.0,106390.0,0.04644917]
["bitfinex-derivatives","BTCF0:USTF0",1748914176642,3.13542341,106400.0,106390.0,0.04615521]
["bitfinex-derivatives","BTCF0:USTF0",1748914177032,3.14542341,106400.0,106390.0,0.04615521]
["bitfinex-derivatives","BTCF0:USTF0",1748914178241,3.15542341,106400.0,106390.0,0.04615521]
["bitfinex-derivatives","BTCF0:USTF0",1748914178540,3.15542341,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914178736,3.45272265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914181340,3.20272265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914182542,3.20252265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914184559,2.76228265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914184835,3.20252265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914185231,2.57228265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914185429,3.01252265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914186131,2.46700265,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914186337,2.46825465,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914186534,2.90849465,106400.0,106390.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1748914186729,2.90458029,106400.0,106390.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1748914187730,2.90869465,106400.0,106390.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1748914190737,2.90869465,106400.0,106390.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1748914190935,2.90458029,106400.0,106390.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1748914191846,2.90869465,106400.0,106390.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1748914192053,2.7372932,106400.0,106390.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1748914192347,2.90869465,106400.0,106390.0,0.09380001]
["bitfinex-derivatives","BTCF0:USTF0",1748914193950,3.1740841,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914194148,3.14678486,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914194448,3.12200746,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914195843,3.29340891,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914196146,3.14678486,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914197147,3.71678486,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914197350,3.05678486,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914197545,3.42238136,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914198055,3.43238136,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914198352,3.42238136,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914199149,3.21678486,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914201047,3.05678486,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914201252,3.20678486,106400.0,106390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914201445,3.20678486,106400.0,106390.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1748914201651,3.20678486,106400.0,106390.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914201954,3.41224656,106400.0,106390.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914202347,3.24084511,106400.0,106390.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914203645,3.41224656,106400.0,106390.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914204253,2.70665711,106400.0,106390.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914204555,2.88175566,106400.0,106390.0,0.06150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914204748,2.99425676,106400.0,106390.0,0.09150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914204962,2.96510019,106400.0,106390.0,0.09150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914205146,2.96078583,106400.0,106390.0,0.09150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914205351,2.96098583,106400.0,106390.0,0.09150001]
["bitfinex-derivatives","BTCF0:USTF0",1748914205650,2.24410438,106400.0,106390.0,0.55694717]
["bitfinex-derivatives","BTCF0:USTF0",1748914205854,2.80890095,106400.0,106390.0,0.6165952]
["bitfinex-derivatives","BTCF0:USTF0",1748914206055,2.81301531,106400.0,106390.0,0.6165952]
["bitfinex-derivatives","BTCF0:USTF0",1748914206251,2.35024457,106400.0,106390.0,0.6165952]
["bitfinex-derivatives","BTCF0:USTF0",1748914206463,2.28284322,106400.0,106390.0,0.508718]
["bitfinex-derivatives","BTCF0:USTF0",1748914206648,2.28264322,106400.0,106390.0,0.6965952]
["bitfinex-derivatives","BTCF0:USTF0",1748914206848,2.28284322,106400.0,106390.0,0.6965952]
["bitfinex-derivatives","BTCF0:USTF0",1748914207058,2.27852886,106400.0,106390.0,0.6965952]
["bitfinex-derivatives","BTCF0:USTF0",1748914207252,2.27872886,106400.0,106390.0,0.508718]
["bitfinex-derivatives","BTCF0:USTF0",1748914207662,2.27872886,106400.0,106390.0,0.6965952]
["bitfinex-derivatives","BTCF0:USTF0",1748914208052,2.28284322,106400.0,106390.0,0.6965952]
["bitfinex-derivatives","BTCF0:USTF0",1748914208446,2.45424467,106400.0,106390.0,0.6965952]
["bitfinex-derivatives","BTCF0:USTF0",1748914209350,2.45424467,106400.0,106390.0,0.508718]
["bitfinex-derivatives","BTCF0:USTF0",1748914211356,2.45424467,106400.0,106390.0,0.23114804]
["bitfinex-derivatives","BTCF0:USTF0",1748914211657,0.187877,106390.0,106380.0,0.05978901]
["bitfinex-derivatives","BTCF0:USTF0",1748914211957,0.93317038,106390.0,106380.0,0.05978901]
["bitfinex-derivatives","BTCF0:USTF0",1748914212753,0.93317038,106390.0,106380.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748914213454,0.93317038,106390.0,106380.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748914213455,1.37329038,106390.0,106380.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748914215548,1.20188893,106390.0,106380.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748914215750,1.37329038,106390.0,106380.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748914216151,1.20188893,106390.0,106380.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748914216351,1.25599845,106390.0,106380.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748914216660,1.37329038,106390.0,106380.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748914217158,1.33599845,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914217364,1.4827598,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914218862,1.31135835,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914219064,1.4827598,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914220060,0.1878949,106380.0,106370.0,0.06404098]
["bitfinex-derivatives","BTCF0:USTF0",1748914220259,0.92035635,106380.0,106370.0,0.40161094]
["bitfinex-derivatives","BTCF0:USTF0",1748914220862,0.92035635,106380.0,106370.0,0.43361094]
["bitfinex-derivatives","BTCF0:USTF0",1748914221068,0.6437949,106380.0,106370.0,0.62152344]
["bitfinex-derivatives","BTCF0:USTF0",1748914221256,1.1263149,106380.0,106370.0,0.82252344]
["bitfinex-derivatives","BTCF0:USTF0",1748914221860,1.1265149,106380.0,106370.0,0.82252344]
["bitfinex-derivatives","BTCF0:USTF0",1748914222160,1.1265149,106380.0,106370.0,0.86890094]
["bitfinex-derivatives","BTCF0:USTF0",1748914223064,0.7657149,106380.0,106370.0,0.86890094]
["bitfinex-derivatives","BTCF0:USTF0",1748914223266,1.1265149,106380.0,106370.0,0.86890094]
["bitfinex-derivatives","BTCF0:USTF0",1748914223468,0.7657149,106380.0,106370.0,0.86890094]
["bitfinex-derivatives","BTCF0:USTF0",1748914223763,1.1265149,106380.0,106370.0,0.86889628]
["bitfinex-derivatives","BTCF0:USTF0",1748914224566,1.1572149,106380.0,106370.0,0.86889628]
["bitfinex-derivatives","BTCF0:USTF0",1748914225463,1.1572149,106380.0,106370.0,0.88217147]
["bitfinex-derivatives","BTCF0:USTF0",1748914227570,1.32861635,106380.0,106370.0,0.88217147]
["bitfinex-derivatives","BTCF0:USTF0",1748914228463,1.32861635,106380.0,106370.0,0.69425897]
["bitfinex-derivatives","BTCF0:USTF0",1748914228665,1.35891635,106380.0,106370.0,0.88217157]
["bitfinex-derivatives","BTCF0:USTF0",1748914229071,1.35891635,106380.0,106370.0,0.69425897]
["bitfinex-derivatives","BTCF0:USTF0",1748914229674,0.81359635,106380.0,106370.0,0.69425897]
["bitfinex-derivatives","BTCF0:USTF0",1748914229874,1.35887635,106380.0,106370.0,0.69425897]
["bitfinex-derivatives","BTCF0:USTF0",1748914230065,1.35887635,106380.0,106370.0,0.59835897]
["bitfinex-derivatives","BTCF0:USTF0",1748914230373,1.49520704,106380.0,106370.0,0.59835897]
["bitfinex-derivatives","BTCF0:USTF0",1748914232072,1.49520704,106380.0,106370.0,0.33871094]
["bitfinex-derivatives","BTCF0:USTF0",1748914233967,1.49520704,106380.0,106370.0,0.04754446]
["bitfinex-derivatives","BTCF0:USTF0",1748914233968,1.37793592,106380.0,106370.0,0.04754446]
["bitfinex-derivatives","BTCF0:USTF0",1748914234170,1.49520704,106380.0,106370.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748914234374,1.49520704,106380.0,106370.0,0.03114098]
["bitfinex-derivatives","BTCF0:USTF0",1748914234973,1.37793592,106380.0,106370.0,0.03114098]
["bitfinex-derivatives","BTCF0:USTF0",1748914235391,1.37793592,106380.0,106370.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748914235679,1.38205028,106380.0,106370.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748914236175,1.52881163,106380.0,106370.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748914236369,1.52881163,106380.0,106370.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914236567,1.52981163,106380.0,106370.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914237173,1.73981163,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914237378,1.78851198,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914237583,1.84851198,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914238078,1.78851198,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914238276,1.82851198,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914238676,1.88251999,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914238880,1.92251999,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914241177,1.28323198,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914241481,1.38835198,106380.0,106370.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914241788,1.82819198,106380.0,106370.0,0.33857004]
["bitfinex-derivatives","BTCF0:USTF0",1748914241990,1.76949152,106380.0,106370.0,0.37147004]
["bitfinex-derivatives","BTCF0:USTF0",1748914242776,1.76949152,106380.0,106370.0,0.03290008]
["bitfinex-derivatives","BTCF0:USTF0",1748914242983,1.76949152,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914244387,1.62293028,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914244595,1.82839198,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914245183,1.76951879,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914245982,1.72951879,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914250286,1.55811734,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914250486,1.72951879,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914252987,1.08873908,106380.0,106370.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914253190,1.58273028,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914253391,0.97148883,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914253582,1.41132883,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914253783,1.69998053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914253985,1.50018053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914254191,1.49998053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914254393,1.50018053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914254998,0.95502053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914255192,1.50014053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914255694,0.95502053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914255895,1.50014053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914257790,0.95502053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914257988,1.50014053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914258996,1.32873908,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914259191,1.50014053,106380.0,106370.0,0.37217004]
["bitfinex-derivatives","BTCF0:USTF0",1748914260304,1.50014053,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914260305,1.66289028,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914260485,1.78947879,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914260690,1.77947879,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914260891,2.02947879,106380.0,106370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914261094,0.1879126,106370.0,106360.0,0.00206845]
["bitfinex-derivatives","BTCF0:USTF0",1748914261389,0.1879479,106350.0,106340.0,0.06347803]
["bitfinex-derivatives","BTCF0:USTF0",1748914261588,1.28540268,106350.0,106340.0,0.71214493]
["bitfinex-derivatives","BTCF0:USTF0",1748914261797,1.38190268,106350.0,106340.0,0.71214493]
["bitfinex-derivatives","BTCF0:USTF0",1748914262297,1.74270268,106350.0,106340.0,0.71214493]
["bitfinex-derivatives","BTCF0:USTF0",1748914262691,1.74270268,106350.0,106340.0,0.71514493]
["bitfinex-derivatives","BTCF0:USTF0",1748914262997,1.57130123,106350.0,106340.0,0.71514493]
["bitfinex-derivatives","BTCF0:USTF0",1748914263192,1.74270268,106350.0,106340.0,0.71514493]
["bitfinex-derivatives","BTCF0:USTF0",1748914263999,1.74270268,106350.0,106340.0,0.71914493]
["bitfinex-derivatives","BTCF0:USTF0",1748914264204,1.86005566,106350.0,106340.0,0.71914493]
["bitfinex-derivatives","BTCF0:USTF0",1748914264400,1.86005566,106350.0,106340.0,0.6899969]
["bitfinex-derivatives","BTCF0:USTF0",1748914264996,1.74270268,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914266000,1.74681704,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914266394,1.75628739,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914267697,1.14492594,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914267908,1.58492594,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914268101,1.75632739,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914271804,1.58492594,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914272010,1.75632739,106350.0,106340.0,0.74964493]
["bitfinex-derivatives","BTCF0:USTF0",1748914272711,1.75632739,106350.0,106340.0,0.74631799]
["bitfinex-derivatives","BTCF0:USTF0",1748914273405,1.75632739,106350.0,106340.0,0.68471799]
["bitfinex-derivatives","BTCF0:USTF0",1748914274006,1.75632739,106350.0,106340.0,0.71611799]
["bitfinex-derivatives","BTCF0:USTF0",1748914275404,1.75632739,106350.0,106340.0,0.68916996]
["bitfinex-derivatives","BTCF0:USTF0",1748914276808,1.14492594,106350.0,106340.0,0.68916996]
["bitfinex-derivatives","BTCF0:USTF0",1748914277003,1.75628739,106350.0,106340.0,0.68916996]
["bitfinex-derivatives","BTCF0:USTF0",1748914279511,1.75628739,106350.0,106340.0,0.65646996]
["bitfinex-derivatives","BTCF0:USTF0",1748914279812,1.75628739,106350.0,106340.0,0.59456996]
["bitfinex-derivatives","BTCF0:USTF0",1748914280116,1.58488594,106350.0,106340.0,0.59456996]
["bitfinex-derivatives","BTCF0:USTF0",1748914280305,1.75628739,106350.0,106340.0,0.59456996]
["bitfinex-derivatives","BTCF0:USTF0",1748914280507,1.43368037,106350.0,106340.0,0.59456996]
["bitfinex-derivatives","BTCF0:USTF0",1748914280706,1.87360037,106350.0,106340.0,0.59456996]
["bitfinex-derivatives","BTCF0:USTF0",1748914281415,1.87360037,106350.0,106340.0,0.36456996]
["bitfinex-derivatives","BTCF0:USTF0",1748914281709,1.75624739,106350.0,106340.0,0.36456996]
["bitfinex-derivatives","BTCF0:USTF0",1748914281913,1.75624739,106350.0,106340.0,0.36156996]
["bitfinex-derivatives","BTCF0:USTF0",1748914282111,1.75624739,106350.0,106340.0,0.36256996]
["bitfinex-derivatives","BTCF0:USTF0",1748914282509,1.75624739,106350.0,106340.0,0.42656996]
["bitfinex-derivatives","BTCF0:USTF0",1748914282808,1.75624739,106350.0,106340.0,0.42356996]
["bitfinex-derivatives","BTCF0:USTF0",1748914283211,1.87360037,106350.0,106340.0,0.34356996]
["bitfinex-derivatives","BTCF0:USTF0",1748914283409,1.87360037,106350.0,106340.0,0.31086996]
["bitfinex-derivatives","BTCF0:USTF0",1748914284623,1.87360037,106350.0,106340.0,0.27956996]
["bitfinex-derivatives","BTCF0:USTF0",1748914284813,1.87360037,106350.0,106340.0,0.28956996]
["bitfinex-derivatives","BTCF0:USTF0",1748914285117,1.75624739,106350.0,106340.0,0.28956996]
["bitfinex-derivatives","BTCF0:USTF0",1748914285314,1.9028359,106350.0,106340.0,0.28956996]
["bitfinex-derivatives","BTCF0:USTF0",1748914285722,2.02008115,106350.0,106340.0,0.28956996]
["bitfinex-derivatives","BTCF0:USTF0",1748914285913,2.02008115,106350.0,106340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748914285914,1.87349264,106350.0,106340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748914286115,2.18349264,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914286309,2.06624739,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914286614,2.2228359,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914286803,2.28170909,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914287007,2.26170909,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914287412,2.28170909,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914287618,2.07624739,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914288015,2.10624739,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914288217,1.86624739,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914288416,1.87624739,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914288618,1.87724739,106350.0,106340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748914289215,0.1879656,106340.0,106330.0,0.00221001]
["bitfinex-derivatives","BTCF0:USTF0",1748914289522,1.53503606,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914289814,1.71382937,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914291514,1.50855886,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914291913,1.71382937,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914292112,1.71382937,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914292813,1.50855886,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914293817,1.50855886,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914294611,1.50906192,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914294809,1.48970975,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914295413,1.49382411,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914300020,1.49382411,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914301226,1.80382411,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914302135,1.63242266,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914302330,1.61378411,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914304235,1.62378411,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914304629,1.80378411,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914305127,1.51514458,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914305334,1.80370951,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914305633,1.68654603,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914305834,1.80370303,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914306127,1.83313628,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914308223,1.52313628,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914308429,1.64313628,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914309837,1.47173483,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914310049,1.64313628,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914310246,2.70989628,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914311333,2.53849483,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914311539,2.70989628,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914311732,2.70989628,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914313539,2.95989628,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914317344,2.59909628,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914317545,3.32069628,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914318546,3.52596679,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914319661,3.28588679,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914319841,3.49588679,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914320947,3.29061628,106340.0,106330.0,0.04858391]
["bitfinex-derivatives","BTCF0:USTF0",1748914321147,2.54383483,106340.0,106330.0,0.27828264]
["bitfinex-derivatives","BTCF0:USTF0",1748914321443,2.08794478,106340.0,106330.0,1.08839732]
["bitfinex-derivatives","BTCF0:USTF0",1748914321646,2.52794478,106340.0,106330.0,0.72901247]
["bitfinex-derivatives","BTCF0:USTF0",1748914321946,2.69934623,106340.0,106330.0,0.72901247]
["bitfinex-derivatives","BTCF0:USTF0",1748914322639,2.69934623,106340.0,106330.0,2.22901247]
["bitfinex-derivatives","BTCF0:USTF0",1748914323641,2.69934623,106340.0,106330.0,2.27691068]
["bitfinex-derivatives","BTCF0:USTF0",1748914323844,2.52794478,106340.0,106330.0,2.27692517]
["bitfinex-derivatives","BTCF0:USTF0",1748914325245,2.52794478,106340.0,106330.0,2.23027217]
["bitfinex-derivatives","BTCF0:USTF0",1748914325246,2.69934623,106340.0,106330.0,2.23027217]
["bitfinex-derivatives","BTCF0:USTF0",1748914325436,2.69934623,106340.0,106330.0,0.38791857]
["bitfinex-derivatives","BTCF0:USTF0",1748914325437,2.82184623,106340.0,106330.0,0.38791857]
["bitfinex-derivatives","BTCF0:USTF0",1748914325640,2.65044478,106340.0,106330.0,0.43580973]
["bitfinex-derivatives","BTCF0:USTF0",1748914325843,2.65044478,106340.0,106330.0,0.3891738]
["bitfinex-derivatives","BTCF0:USTF0",1748914326046,2.82184623,106340.0,106330.0,0.3891738]
["bitfinex-derivatives","BTCF0:USTF0",1748914326250,2.96843648,106340.0,106330.0,0.3891738]
["bitfinex-derivatives","BTCF0:USTF0",1748914326439,3.08582525,106340.0,106330.0,0.3891738]
["bitfinex-derivatives","BTCF0:USTF0",1748914327255,3.08582525,106340.0,106330.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1748914327449,2.96843648,106340.0,106330.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1748914328051,2.79703503,106340.0,106330.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1748914328252,2.96843648,106340.0,106330.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1748914329045,2.96843648,106340.0,106330.0,0.3890738]
["bitfinex-derivatives","BTCF0:USTF0",1748914329350,2.93843648,106340.0,106330.0,0.3890738]
["bitfinex-derivatives","BTCF0:USTF0",1748914329655,2.93843648,106340.0,106330.0,0.4197738]
["bitfinex-derivatives","BTCF0:USTF0",1748914330353,3.0556882,106340.0,106330.0,0.4197738]
["bitfinex-derivatives","BTCF0:USTF0",1748914330554,3.0556082,106340.0,106330.0,0.6497738]
["bitfinex-derivatives","BTCF0:USTF0",1748914330748,2.90881795,106340.0,106330.0,0.6497738]
["bitfinex-derivatives","BTCF0:USTF0",1748914331058,2.90901795,106340.0,106330.0,0.6497738]
["bitfinex-derivatives","BTCF0:USTF0",1748914332258,2.18741795,106340.0,106330.0,0.6497738]
["bitfinex-derivatives","BTCF0:USTF0",1748914332553,2.90901795,106340.0,106330.0,0.6497738]
["bitfinex-derivatives","BTCF0:USTF0",1748914333760,2.90901795,106340.0,106330.0,0.64977473]
["bitfinex-derivatives","BTCF0:USTF0",1748914333951,2.90901795,106340.0,106330.0,0.66174456]
["bitfinex-derivatives","BTCF0:USTF0",1748914334153,2.90901795,106340.0,106330.0,0.57118264]
["bitfinex-derivatives","BTCF0:USTF0",1748914334353,2.90901795,106340.0,106330.0,0.63104456]
["bitfinex-derivatives","BTCF0:USTF0",1748914334667,2.90901795,106340.0,106330.0,0.60348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914334857,2.90901795,106340.0,106330.0,0.65137478]
["bitfinex-derivatives","BTCF0:USTF0",1748914335054,2.79176623,106340.0,106330.0,0.60348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914335357,2.93835648,106340.0,106330.0,0.60348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914336861,2.49851648,106340.0,106330.0,0.60348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914337060,2.90689648,106340.0,106330.0,0.65137478]
["bitfinex-derivatives","BTCF0:USTF0",1748914337359,2.90709648,106340.0,106330.0,0.65137478]
["bitfinex-derivatives","BTCF0:USTF0",1748914339059,2.877811,106340.0,106330.0,0.65137478]
["bitfinex-derivatives","BTCF0:USTF0",1748914339263,2.23562955,106340.0,106330.0,0.60348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914339568,2.64480955,106340.0,106330.0,0.83935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914340059,2.64500955,106340.0,106330.0,0.83935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914341653,1.84452955,106340.0,106330.0,0.83935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914341860,2.28420955,106340.0,106330.0,0.83935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914342168,2.28420955,106340.0,106330.0,2.33935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914343055,2.455611,106340.0,106330.0,2.15137478]
["bitfinex-derivatives","BTCF0:USTF0",1748914343256,2.488211,106340.0,106330.0,2.33935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914343456,1.451851,106340.0,106330.0,2.33935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914344361,1.451851,106340.0,106330.0,2.15137478]
["bitfinex-derivatives","BTCF0:USTF0",1748914344563,1.451851,106340.0,106330.0,2.33935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914344764,1.421451,106340.0,106330.0,2.33935808]
["bitfinex-derivatives","BTCF0:USTF0",1748914344966,1.421451,106340.0,106330.0,2.29146594]
["bitfinex-derivatives","BTCF0:USTF0",1748914345262,1.451951,106340.0,106330.0,2.29146594]
["bitfinex-derivatives","BTCF0:USTF0",1748914346460,1.451951,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914346667,1.812751,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914346865,1.72794623,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914347067,1.72794623,106340.0,106330.0,2.16334047]
["bitfinex-derivatives","BTCF0:USTF0",1748914347265,1.72794623,106340.0,106330.0,0.66334047]
["bitfinex-derivatives","BTCF0:USTF0",1748914347870,1.72794623,106340.0,106330.0,2.16334047]
["bitfinex-derivatives","BTCF0:USTF0",1748914348864,1.72794623,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914349673,1.84523662,106340.0,106330.0,2.15138143]
["bitfinex-derivatives","BTCF0:USTF0",1748914352756,1.84523662,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914352960,1.72794623,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914354563,1.84528106,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914355067,1.12368106,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914355263,1.36714623,106340.0,106330.0,2.14988256]
["bitfinex-derivatives","BTCF0:USTF0",1748914355463,1.36714623,106340.0,106330.0,2.14988255]
["bitfinex-derivatives","BTCF0:USTF0",1748914355668,1.36714623,106340.0,106330.0,2.10348264]
["bitfinex-derivatives","BTCF0:USTF0",1748914355869,1.36714623,106340.0,106330.0,2.14988165]
["bitfinex-derivatives","BTCF0:USTF0",1748914360666,1.36714623,106340.0,106330.0,2.1498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914361962,0.75606478,106340.0,106330.0,2.1498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914362162,1.36698623,106340.0,106330.0,2.1498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914362570,1.36698623,106340.0,106330.0,0.6498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914365072,1.36694623,106340.0,106330.0,0.6498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914366574,1.19554478,106340.0,106330.0,0.6498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914366774,1.36694623,106340.0,106330.0,0.6498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914368469,0.92746623,106340.0,106330.0,0.6498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914368671,1.48428106,106340.0,106330.0,0.6498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914368979,1.36694623,106340.0,106330.0,0.6498964]
["bitfinex-derivatives","BTCF0:USTF0",1748914369873,1.36694623,106340.0,106330.0,0.64993286]
["bitfinex-derivatives","BTCF0:USTF0",1748914370077,1.48408106,106340.0,106330.0,0.64993286]
["bitfinex-derivatives","BTCF0:USTF0",1748914370676,1.36674623,106340.0,106330.0,0.64993286]
["bitfinex-derivatives","BTCF0:USTF0",1748914371279,1.48408106,106340.0,106330.0,0.64993286]
["bitfinex-derivatives","BTCF0:USTF0",1748914373183,1.48408106,106340.0,106330.0,0.70987808]
["bitfinex-derivatives","BTCF0:USTF0",1748914375176,1.48408106,106340.0,106330.0,0.69789013]
["bitfinex-derivatives","BTCF0:USTF0",1748914376380,1.48408106,106340.0,106330.0,0.60269013]
["bitfinex-derivatives","BTCF0:USTF0",1748914376577,1.38674623,106340.0,106330.0,0.04866995]
["bitfinex-derivatives","BTCF0:USTF0",1748914376781,1.70333648,106340.0,106330.0,0.04866995]
["bitfinex-derivatives","BTCF0:USTF0",1748914376972,1.76201674,106340.0,106330.0,0.00071268]
["bitfinex-derivatives","BTCF0:USTF0",1748914377472,2.22201674,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914377673,1.75674623,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914377976,1.78674623,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914378176,1.99205957,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914378483,1.80205957,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914379282,1.77205957,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914380378,1.22769957,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914380583,1.77189957,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914380882,1.22769957,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914381084,1.91864084,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914381280,1.19444084,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914381481,1.19444084,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914381482,1.5333275,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914381676,1.5331275,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914381875,1.55251566,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914385186,1.66970955,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914385383,1.52316828,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914387191,1.40597439,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914387686,1.55251566,106340.0,106330.0,0.27757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914391085,1.56251566,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914391585,1.56223566,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914391889,1.56243566,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914392084,1.67970356,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914392280,1.41689439,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914392483,1.53416089,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914393087,1.53516089,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914394486,0.99104089,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914394704,1.51516089,106340.0,106330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748914394892,1.51516089,106340.0,106330.0,0.03080008]
["bitfinex-derivatives","BTCF0:USTF0",1748914395184,1.51496089,106340.0,106330.0,0.03080008]
["bitfinex-derivatives","BTCF0:USTF0",1748914395389,1.54443566,106340.0,106330.0,0.03080008]
["bitfinex-derivatives","BTCF0:USTF0",1748914395589,1.54443566,106340.0,106330.0,0.06150008]
["bitfinex-derivatives","BTCF0:USTF0",1748914396594,1.54439566,106340.0,106330.0,0.06150008]
["bitfinex-derivatives","BTCF0:USTF0",1748914396989,1.54439566,106340.0,106330.0,0.11150008]
["bitfinex-derivatives","BTCF0:USTF0",1748914398183,1.53439566,106340.0,106330.0,0.11150008]
["bitfinex-derivatives","BTCF0:USTF0",1748914398789,1.53439566,106340.0,106330.0,0.14270008]
["bitfinex-derivatives","BTCF0:USTF0",1748914399487,1.36299421,106340.0,106330.0,0.14270008]
["bitfinex-derivatives","BTCF0:USTF0",1748914399686,1.53439566,106340.0,106330.0,0.14270008]
["bitfinex-derivatives","BTCF0:USTF0",1748914399895,1.53439566,106340.0,106330.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1748914400685,1.53439566,106340.0,106330.0,0.32757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914401087,1.36299421,106340.0,106330.0,0.32757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914401390,1.53439566,106340.0,106330.0,0.39357004]
["bitfinex-derivatives","BTCF0:USTF0",1748914401790,1.53439566,106340.0,106330.0,0.42487004]
["bitfinex-derivatives","BTCF0:USTF0",1748914402395,1.53439566,106340.0,106330.0,0.36047004]
["bitfinex-derivatives","BTCF0:USTF0",1748914407097,0.99031566,106340.0,106330.0,0.42447004]
["bitfinex-derivatives","BTCF0:USTF0",1748914407304,1.53435566,106340.0,106330.0,0.47242731]
["bitfinex-derivatives","BTCF0:USTF0",1748914407504,1.09503566,106340.0,106330.0,0.47242731]
["bitfinex-derivatives","BTCF0:USTF0",1748914407691,0.89093421,106340.0,106330.0,0.38284045]
["bitfinex-derivatives","BTCF0:USTF0",1748914407893,0.89093421,106340.0,106330.0,0.94239836]
["bitfinex-derivatives","BTCF0:USTF0",1748914407894,0.15536025,106340.0,106330.0,0.94239836]
["bitfinex-derivatives","BTCF0:USTF0",1748914408097,0.34312565,106340.0,106330.0,2.85984152]
["bitfinex-derivatives","BTCF0:USTF0",1748914408303,0.19678438,106340.0,106330.0,2.86163276]
["bitfinex-derivatives","BTCF0:USTF0",1748914408506,0.19678438,106340.0,106330.0,2.78978065]
["bitfinex-derivatives","BTCF0:USTF0",1748914408698,0.55738438,106340.0,106330.0,2.64438857]
["bitfinex-derivatives","BTCF0:USTF0",1748914409003,0.19267002,106340.0,106330.0,2.78978065]
["bitfinex-derivatives","BTCF0:USTF0",1748914409199,0.31011643,106340.0,106330.0,2.83378712]
["bitfinex-derivatives","BTCF0:USTF0",1748914409397,0.19267002,106340.0,106330.0,2.83378712]
["bitfinex-derivatives","BTCF0:USTF0",1748914409598,0.19267002,106340.0,106330.0,2.83478076]
["bitfinex-derivatives","BTCF0:USTF0",1748914409906,0.19678438,106340.0,106330.0,2.93858984]
["bitfinex-derivatives","BTCF0:USTF0",1748914410504,0.19678438,106340.0,106330.0,2.89458911]
["bitfinex-derivatives","BTCF0:USTF0",1748914411507,0.19678438,106340.0,106330.0,2.8480616]
["bitfinex-derivatives","BTCF0:USTF0",1748914413507,0.19678438,106340.0,106330.0,2.84873546]
["bitfinex-derivatives","BTCF0:USTF0",1748914415708,0.19678438,106340.0,106330.0,3.02013691]
["bitfinex-derivatives","BTCF0:USTF0",1748914416005,0.19678438,106340.0,106330.0,3.02013711]
["bitfinex-derivatives","BTCF0:USTF0",1748914416206,0.55758438,106340.0,106330.0,2.29995246]
["bitfinex-derivatives","BTCF0:USTF0",1748914416408,0.8099012,106340.0,106330.0,0.35823203]
["bitfinex-derivatives","BTCF0:USTF0",1748914416602,0.8899012,106340.0,106330.0,0.31047004]
["bitfinex-derivatives","BTCF0:USTF0",1748914416800,0.71849975,106340.0,106330.0,0.31047004]
["bitfinex-derivatives","BTCF0:USTF0",1748914417013,0.71849975,106340.0,106330.0,0.36137004]
["bitfinex-derivatives","BTCF0:USTF0",1748914417014,0.8099012,106340.0,106330.0,0.36137004]
["bitfinex-derivatives","BTCF0:USTF0",1748914417214,0.8099012,106340.0,106330.0,0.40913203]
["bitfinex-derivatives","BTCF0:USTF0",1748914418513,0.8099012,106340.0,106330.0,0.37823203]
["bitfinex-derivatives","BTCF0:USTF0",1748914418711,0.8405012,106340.0,106330.0,0.37823203]
["bitfinex-derivatives","BTCF0:USTF0",1748914419509,0.8405012,106340.0,106330.0,0.24088328]
["bitfinex-derivatives","BTCF0:USTF0",1748914419815,0.45053435,106340.0,106330.0,0.89985324]
["bitfinex-derivatives","BTCF0:USTF0",1748914420106,1.20069985,106340.0,106330.0,0.94761523]
["bitfinex-derivatives","BTCF0:USTF0",1748914420312,1.20113985,106340.0,106330.0,0.94761523]
["bitfinex-derivatives","BTCF0:USTF0",1748914420507,1.20113985,106340.0,106330.0,0.89985324]
["bitfinex-derivatives","BTCF0:USTF0",1748914420707,1.4028413,106340.0,106330.0,0.89985324]
["bitfinex-derivatives","BTCF0:USTF0",1748914421009,1.4028413,106340.0,106330.0,0.71187004]
["bitfinex-derivatives","BTCF0:USTF0",1748914421317,1.4028813,106340.0,106330.0,0.71187004]
["bitfinex-derivatives","BTCF0:USTF0",1748914421606,1.4028813,106340.0,106330.0,0.72985324]
["bitfinex-derivatives","BTCF0:USTF0",1748914422206,1.4028813,106340.0,106330.0,0.54187004]
["bitfinex-derivatives","BTCF0:USTF0",1748914423206,1.4028813,106340.0,106330.0,0.48047004]
["bitfinex-derivatives","BTCF0:USTF0",1748914423406,1.4028813,106340.0,106330.0,0.44757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914423711,1.4128813,106340.0,106330.0,0.44757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914423917,1.4028813,106340.0,106330.0,0.44757004]
["bitfinex-derivatives","BTCF0:USTF0",1748914424918,1.4028813,106340.0,106330.0,0.23054713]
["bitfinex-derivatives","BTCF0:USTF0",1748914425514,1.4528813,106340.0,106330.0,0.23054713]
["bitfinex-derivatives","BTCF0:USTF0",1748914426107,1.59942257,106340.0,106330.0,0.23054713]
["bitfinex-derivatives","BTCF0:USTF0",1748914426414,1.54942257,106340.0,106330.0,0.23054713]
["bitfinex-derivatives","BTCF0:USTF0",1748914427516,0.1879832,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914427717,1.05486931,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914427922,1.25613043,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914428117,3.08025168,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914428512,2.90885023,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914428711,2.52230896,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914428914,2.7276223,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914429319,2.6776223,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914429616,2.9676223,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914429817,3.0076223,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914430021,3.0086223,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914430222,2.97273666,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914430424,3.00273666,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914430724,2.90868466,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914430914,2.87868466,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914431520,2.90868466,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914431724,2.87868466,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914431922,2.91868466,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914432421,2.87868466,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914432629,2.91868466,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914433128,3.21008611,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914434634,3.21008611,106330.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914434635,0.1880185,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914434826,1.82119981,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914435126,1.87874906,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914435333,1.7617804,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914435727,1.87874906,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914435932,1.88074906,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914436532,1.7657804,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914437535,1.84012442,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914440237,1.38752442,106310.0,106300.0,0.31247584]
["bitfinex-derivatives","BTCF0:USTF0",1748914440436,1.10516297,106310.0,106300.0,0.37757584]
["bitfinex-derivatives","BTCF0:USTF0",1748914440639,0.35186297,106310.0,106300.0,0.66777584]
["bitfinex-derivatives","BTCF0:USTF0",1748914440932,0.02460045,106310.0,106300.0,1.43577538]
["bitfinex-derivatives","BTCF0:USTF0",1748914441126,0.02440045,106310.0,106300.0,1.43577538]
["bitfinex-derivatives","BTCF0:USTF0",1748914441330,0.02460045,106310.0,106300.0,1.38801339]
["bitfinex-derivatives","BTCF0:USTF0",1748914441525,0.21261885,106310.0,106300.0,2.88801339]
["bitfinex-derivatives","BTCF0:USTF0",1748914441826,0.11110098,106320.0,106310.0,0.1880184]
["bitfinex-derivatives","BTCF0:USTF0",1748914442029,0.11110098,106320.0,106310.0,1.16932687]
["bitfinex-derivatives","BTCF0:USTF0",1748914442336,0.00014098,106320.0,106310.0,1.16932687]
["bitfinex-derivatives","BTCF0:USTF0",1748914442531,0.18814168,106320.0,106310.0,1.12163292]
["bitfinex-derivatives","BTCF0:USTF0",1748914442732,0.18814168,106320.0,106310.0,1.37163292]
["bitfinex-derivatives","BTCF0:USTF0",1748914443133,0.19034168,106320.0,106310.0,1.37163292]
["bitfinex-derivatives","BTCF0:USTF0",1748914443333,0.19034168,106320.0,106310.0,1.73243292]
["bitfinex-derivatives","BTCF0:USTF0",1748914443536,0.19034168,106320.0,106310.0,1.79224127]
["bitfinex-derivatives","BTCF0:USTF0",1748914443734,0.19034168,106320.0,106310.0,1.83809852]
["bitfinex-derivatives","BTCF0:USTF0",1748914444538,0.19134168,106320.0,106310.0,1.66669707]
["bitfinex-derivatives","BTCF0:USTF0",1748914444841,0.19134168,106320.0,106310.0,1.83809852]
["bitfinex-derivatives","BTCF0:USTF0",1748914445339,0.19134168,106320.0,106310.0,1.89589852]
["bitfinex-derivatives","BTCF0:USTF0",1748914445539,0.19545604,106320.0,106310.0,1.89589852]
["bitfinex-derivatives","BTCF0:USTF0",1748914446140,0.19545604,106320.0,106310.0,1.64589852]
["bitfinex-derivatives","BTCF0:USTF0",1748914446741,0.19545604,106320.0,106310.0,1.64575466]
["bitfinex-derivatives","BTCF0:USTF0",1748914446943,0.19545604,106320.0,106310.0,1.58609017]
["bitfinex-derivatives","BTCF0:USTF0",1748914447136,0.19545604,106320.0,106310.0,1.22529017]
["bitfinex-derivatives","BTCF0:USTF0",1748914447333,0.19545604,106320.0,106310.0,1.58609017]
["bitfinex-derivatives","BTCF0:USTF0",1748914447533,0.19545604,106320.0,106310.0,1.20874204]
["bitfinex-derivatives","BTCF0:USTF0",1748914447734,0.00745534,106320.0,106310.0,1.58609017]
["bitfinex-derivatives","BTCF0:USTF0",1748914448042,0.00645534,106320.0,106310.0,1.65794228]
["bitfinex-derivatives","BTCF0:USTF0",1748914448238,0.00445534,106320.0,106310.0,1.65794228]
["bitfinex-derivatives","BTCF0:USTF0",1748914449440,0.19245634,106320.0,106310.0,1.65794228]
["bitfinex-derivatives","BTCF0:USTF0",1748914449646,0.19245634,106320.0,106310.0,1.65795386]
["bitfinex-derivatives","BTCF0:USTF0",1748914450536,0.19245634,106320.0,106310.0,1.66740545]
["bitfinex-derivatives","BTCF0:USTF0",1748914450940,0.19245634,106320.0,106310.0,1.59555334]
["bitfinex-derivatives","BTCF0:USTF0",1748914451144,0.19245634,106320.0,106310.0,1.3206403]
["bitfinex-derivatives","BTCF0:USTF0",1748914451336,0.19245634,106320.0,106310.0,0.9598403]
["bitfinex-derivatives","BTCF0:USTF0",1748914452041,0.19245634,106320.0,106310.0,1.57308152]
["bitfinex-derivatives","BTCF0:USTF0",1748914452745,0.19225634,106320.0,106310.0,1.57308152]
["bitfinex-derivatives","BTCF0:USTF0",1748914452946,0.19245634,106320.0,106310.0,1.57308152]
["bitfinex-derivatives","BTCF0:USTF0",1748914453238,0.19245634,106320.0,106310.0,1.52721269]
["bitfinex-derivatives","BTCF0:USTF0",1748914453444,0.19245634,106320.0,106310.0,1.57308278]
["bitfinex-derivatives","BTCF0:USTF0",1748914453846,0.19245634,106320.0,106310.0,1.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1748914454145,0.00445534,106320.0,106310.0,1.39249367]
["bitfinex-derivatives","BTCF0:USTF0",1748914454445,0.00445534,106320.0,106310.0,1.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1748914454446,0.00520459,106320.0,106310.0,1.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1748914454836,0.19320539,106320.0,106310.0,1.55170482]
["bitfinex-derivatives","BTCF0:USTF0",1748914457236,0.19320539,106320.0,106310.0,1.55169124]
["bitfinex-derivatives","BTCF0:USTF0",1748914458245,0.19320539,106320.0,106310.0,1.01948979]
["bitfinex-derivatives","BTCF0:USTF0",1748914458745,0.22500539,106320.0,106310.0,1.01948979]
["bitfinex-derivatives","BTCF0:USTF0",1748914458955,0.19320539,106320.0,106310.0,1.01948979]
["bitfinex-derivatives","BTCF0:USTF0",1748914459141,0.19320539,106320.0,106310.0,1.19089124]
["bitfinex-derivatives","BTCF0:USTF0",1748914459647,0.00570765,106320.0,106310.0,1.64575124]
["bitfinex-derivatives","BTCF0:USTF0",1748914459842,0.00570765,106320.0,106310.0,1.95247214]
["bitfinex-derivatives","BTCF0:USTF0",1748914460041,0.00570765,106320.0,106310.0,2.01050581]
["bitfinex-derivatives","BTCF0:USTF0",1748914460246,0.00550765,106320.0,106310.0,3.51050581]
["bitfinex-derivatives","BTCF0:USTF0",1748914460447,0.00570765,106320.0,106310.0,3.43910436]
["bitfinex-derivatives","BTCF0:USTF0",1748914460644,0.00570765,106320.0,106310.0,3.61050581]
["bitfinex-derivatives","BTCF0:USTF0",1748914460951,0.00570765,106320.0,106310.0,3.61032073]
["bitfinex-derivatives","BTCF0:USTF0",1748914461150,0.00570765,106320.0,106310.0,3.72216073]
["bitfinex-derivatives","BTCF0:USTF0",1748914461550,0.00570765,106320.0,106310.0,3.72416073]
["bitfinex-derivatives","BTCF0:USTF0",1748914461750,0.00570765,106320.0,106310.0,3.55375928]
["bitfinex-derivatives","BTCF0:USTF0",1748914461950,0.00570765,106320.0,106310.0,3.72516073]
["bitfinex-derivatives","BTCF0:USTF0",1748914462245,0.00570765,106320.0,106310.0,3.47516073]
["bitfinex-derivatives","BTCF0:USTF0",1748914463743,0.00570765,106320.0,106310.0,3.63136073]
["bitfinex-derivatives","BTCF0:USTF0",1748914464148,0.00570765,106320.0,106310.0,3.67588201]
["bitfinex-derivatives","BTCF0:USTF0",1748914464657,0.00570765,106320.0,106310.0,3.67589398]
["bitfinex-derivatives","BTCF0:USTF0",1748914464950,0.00570765,106320.0,106310.0,3.45996957]
["bitfinex-derivatives","BTCF0:USTF0",1748914465151,0.00570765,106320.0,106310.0,3.63137102]
["bitfinex-derivatives","BTCF0:USTF0",1748914465943,0.00570765,106320.0,106310.0,3.56045337]
["bitfinex-derivatives","BTCF0:USTF0",1748914466249,0.00570765,106320.0,106310.0,4.01657337]
["bitfinex-derivatives","BTCF0:USTF0",1748914466654,0.00570765,106320.0,106310.0,3.57705192]
["bitfinex-derivatives","BTCF0:USTF0",1748914466655,0.19370845,106320.0,106310.0,3.57705192]
["bitfinex-derivatives","BTCF0:USTF0",1748914466849,0.25440845,106320.0,106310.0,3.19835337]
["bitfinex-derivatives","BTCF0:USTF0",1748914467043,0.25440845,106320.0,106310.0,3.59507894]
["bitfinex-derivatives","BTCF0:USTF0",1748914467348,0.25440845,106320.0,106310.0,3.1545211]
["bitfinex-derivatives","BTCF0:USTF0",1748914467548,0.25440845,106320.0,106310.0,3.19835337]
["bitfinex-derivatives","BTCF0:USTF0",1748914468351,0.25440845,106320.0,106310.0,3.0270973]
["bitfinex-derivatives","BTCF0:USTF0",1748914468654,0.25440845,106320.0,106310.0,3.19849875]
["bitfinex-derivatives","BTCF0:USTF0",1748914468850,0.25440845,106320.0,106310.0,3.13886432]
["bitfinex-derivatives","BTCF0:USTF0",1748914469150,0.06640765,106320.0,106310.0,3.19861477]
["bitfinex-derivatives","BTCF0:USTF0",1748914469351,0.25440845,106320.0,106310.0,3.19861477]
["bitfinex-derivatives","BTCF0:USTF0",1748914469553,0.25440845,106320.0,106310.0,3.2694164]
["bitfinex-derivatives","BTCF0:USTF0",1748914470448,0.06640765,106320.0,106310.0,3.2694164]
["bitfinex-derivatives","BTCF0:USTF0",1748914470847,0.00570765,106320.0,106310.0,3.3634764]
["bitfinex-derivatives","BTCF0:USTF0",1748914471544,0.06860765,106320.0,106310.0,3.40815917]
["bitfinex-derivatives","BTCF0:USTF0",1748914471952,0.06860765,106320.0,106310.0,3.273785]
["bitfinex-derivatives","BTCF0:USTF0",1748914472153,0.06860765,106320.0,106310.0,3.40837546]
["bitfinex-derivatives","BTCF0:USTF0",1748914472852,0.06860765,106320.0,106310.0,3.23697401]
["bitfinex-derivatives","BTCF0:USTF0",1748914473060,0.06860765,106320.0,106310.0,3.40837546]
["bitfinex-derivatives","BTCF0:USTF0",1748914473244,0.25660865,106320.0,106310.0,3.40834]
["bitfinex-derivatives","BTCF0:USTF0",1748914473447,0.25660865,106320.0,106310.0,3.70379231]
["bitfinex-derivatives","BTCF0:USTF0",1748914473654,0.25660865,106320.0,106310.0,3.74781039]
["bitfinex-derivatives","BTCF0:USTF0",1748914474654,0.25660865,106320.0,106310.0,3.65375039]
["bitfinex-derivatives","BTCF0:USTF0",1748914475645,0.25660865,106320.0,106310.0,1.69779039]
["bitfinex-derivatives","BTCF0:USTF0",1748914475845,0.25660865,106320.0,106310.0,1.69781913]
["bitfinex-derivatives","BTCF0:USTF0",1748914476048,0.25660865,106320.0,106310.0,1.71364987]
["bitfinex-derivatives","BTCF0:USTF0",1748914476247,0.25660865,106320.0,106310.0,3.21364987]
["bitfinex-derivatives","BTCF0:USTF0",1748914476754,0.25660865,106320.0,106310.0,3.15379555]
["bitfinex-derivatives","BTCF0:USTF0",1748914478354,0.25660865,106320.0,106310.0,2.79299555]
["bitfinex-derivatives","BTCF0:USTF0",1748914478552,0.25660865,106320.0,106310.0,2.6215941]
["bitfinex-derivatives","BTCF0:USTF0",1748914479551,0.25660865,106320.0,106310.0,2.57567144]
["bitfinex-derivatives","BTCF0:USTF0",1748914479747,0.25660865,106320.0,106310.0,2.62164286]
["bitfinex-derivatives","BTCF0:USTF0",1748914480558,0.25660865,106320.0,106310.0,3.15384431]
["bitfinex-derivatives","BTCF0:USTF0",1748914480756,0.25660865,106320.0,106310.0,2.98244286]
["bitfinex-derivatives","BTCF0:USTF0",1748914480951,0.25660865,106320.0,106310.0,3.09604431]
["bitfinex-derivatives","BTCF0:USTF0",1748914481156,0.25660865,106320.0,106310.0,3.15589863]
["bitfinex-derivatives","BTCF0:USTF0",1748914482252,0.25660865,106320.0,106310.0,3.2559046]
["bitfinex-derivatives","BTCF0:USTF0",1748914483355,0.25660865,106320.0,106310.0,3.25590231]
["bitfinex-derivatives","BTCF0:USTF0",1748914483555,0.25660865,106320.0,106310.0,2.65860086]
["bitfinex-derivatives","BTCF0:USTF0",1748914483754,0.61740865,106320.0,106310.0,1.08747739]
["bitfinex-derivatives","BTCF0:USTF0",1748914484053,0.61740865,106320.0,106310.0,0.95591148]
["bitfinex-derivatives","BTCF0:USTF0",1748914484258,0.63645985,106320.0,106310.0,0.70594493]
["bitfinex-derivatives","BTCF0:USTF0",1748914484653,0.63645985,106320.0,106310.0,0.63409392]
["bitfinex-derivatives","BTCF0:USTF0",1748914485456,0.63645985,106320.0,106310.0,0.69395806]
["bitfinex-derivatives","BTCF0:USTF0",1748914486662,1.09141985,106320.0,106310.0,0.69395806]
["bitfinex-derivatives","BTCF0:USTF0",1748914487167,1.10106277,106320.0,106310.0,0.69360298]
["bitfinex-derivatives","BTCF0:USTF0",1748914488057,1.10106277,106320.0,106310.0,0.63373884]
["bitfinex-derivatives","BTCF0:USTF0",1748914489056,1.09141985,106320.0,106310.0,0.63373884]
["bitfinex-derivatives","BTCF0:USTF0",1748914489751,1.2628213,106320.0,106310.0,0.50558458]
["bitfinex-derivatives","BTCF0:USTF0",1748914489952,1.2628213,106320.0,106310.0,0.20286414]
["bitfinex-derivatives","BTCF0:USTF0",1748914490258,1.2628213,106320.0,106310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748914490452,1.2628213,106320.0,106310.0,0.19087703]
["bitfinex-derivatives","BTCF0:USTF0",1748914490662,1.5128213,106320.0,106310.0,0.19087703]
["bitfinex-derivatives","BTCF0:USTF0",1748914490966,1.62978996,106320.0,106310.0,0.19087703]
["bitfinex-derivatives","BTCF0:USTF0",1748914491151,1.37978996,106320.0,106310.0,0.18887703]
["bitfinex-derivatives","BTCF0:USTF0",1748914491353,1.55119141,106320.0,106310.0,0.18887703]
["bitfinex-derivatives","BTCF0:USTF0",1748914491664,0.1880186,106310.0,106300.0,0.04980574]
["bitfinex-derivatives","BTCF0:USTF0",1748914491957,0.93106005,106310.0,106300.0,0.24978125]
["bitfinex-derivatives","BTCF0:USTF0",1748914492649,1.04853177,106310.0,106300.0,0.04978125]
["bitfinex-derivatives","BTCF0:USTF0",1748914492855,1.39259977,106310.0,106300.0,0.05278125]
["bitfinex-derivatives","BTCF0:USTF0",1748914493258,1.14259977,106310.0,106300.0,0.05278125]
["bitfinex-derivatives","BTCF0:USTF0",1748914493462,1.14259977,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914493957,1.39259977,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914494160,1.14259977,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914495458,1.09964742,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914495659,1.21661608,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914495969,1.09964742,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914496157,1.21661608,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914496358,1.09964742,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914497258,1.55412742,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914497761,1.46005942,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914500864,1.67109608,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914501065,2.01109608,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914501271,2.03109608,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914501461,1.78109608,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914501763,1.78117608,106310.0,106300.0,0.00492871]
["bitfinex-derivatives","BTCF0:USTF0",1748914501964,1.52077463,106310.0,106300.0,0.00292871]
["bitfinex-derivatives","BTCF0:USTF0",1748914502171,1.67237608,106310.0,106300.0,0.00292871]
["bitfinex-derivatives","BTCF0:USTF0",1748914502467,1.67357608,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914502666,0.89413942,106310.0,106300.0,0.00192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914502866,1.46153942,106310.0,106300.0,0.08192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914503066,1.46133942,106310.0,106300.0,0.08192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914503364,1.46153942,106310.0,106300.0,0.08192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914503870,1.46129942,106310.0,106300.0,0.08192871]
["bitfinex-derivatives","BTCF0:USTF0",1748914504069,0.89413942,106310.0,106300.0,0.26996501]
["bitfinex-derivatives","BTCF0:USTF0",1748914504263,1.46125942,106310.0,106300.0,0.33416501]
["bitfinex-derivatives","BTCF0:USTF0",1748914504463,0.89413942,106310.0,106300.0,0.33416501]
["bitfinex-derivatives","BTCF0:USTF0",1748914504668,1.38696311,106310.0,106300.0,0.46011169]
["bitfinex-derivatives","BTCF0:USTF0",1748914504868,1.38716311,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914505261,1.21576166,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914505656,1.21548166,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914505862,0.64872166,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914506069,1.21540166,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914506268,0.76563602,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914506572,1.12215602,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914506768,0.76135602,106310.0,106300.0,0.96241314]
["bitfinex-derivatives","BTCF0:USTF0",1748914507664,0.76135602,106310.0,106300.0,1.01026568]
["bitfinex-derivatives","BTCF0:USTF0",1748914507871,0.76111602,106310.0,106300.0,0.83886423]
["bitfinex-derivatives","BTCF0:USTF0",1748914508470,0.76111602,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914508767,0.11961742,106310.0,106300.0,0.79101169]
["bitfinex-derivatives","BTCF0:USTF0",1748914508970,0.11961742,106310.0,106300.0,1.42886568]
["bitfinex-derivatives","BTCF0:USTF0",1748914509159,0.11941742,106310.0,106300.0,1.44087728]
["bitfinex-derivatives","BTCF0:USTF0",1748914509362,0.00681742,106310.0,106300.0,1.56039366]
["bitfinex-derivatives","BTCF0:USTF0",1748914509566,0.00661742,106310.0,106300.0,1.56039366]
["bitfinex-derivatives","BTCF0:USTF0",1748914509968,0.00681742,106310.0,106300.0,1.56039366]
["bitfinex-derivatives","BTCF0:USTF0",1748914510173,0.01994143,106320.0,106300.0,1.45267868]
["bitfinex-derivatives","BTCF0:USTF0",1748914510468,0.01994143,106320.0,106310.0,1.49619345]
["bitfinex-derivatives","BTCF0:USTF0",1748914510469,0.00089023,106320.0,106310.0,1.49619345]
["bitfinex-derivatives","BTCF0:USTF0",1748914510664,0.18889093,106320.0,106310.0,1.87570825]
["bitfinex-derivatives","BTCF0:USTF0",1748914510990,0.18909093,106320.0,106310.0,2.01549564]
["bitfinex-derivatives","BTCF0:USTF0",1748914511165,0.00109023,106320.0,106310.0,2.01549564]
["bitfinex-derivatives","BTCF0:USTF0",1748914511366,0.18909093,106320.0,106310.0,2.11549564]
["bitfinex-derivatives","BTCF0:USTF0",1748914511568,0.18909093,106320.0,106310.0,1.39677168]
["bitfinex-derivatives","BTCF0:USTF0",1748914511761,0.18909093,106320.0,106310.0,1.56817313]
["bitfinex-derivatives","BTCF0:USTF0",1748914511962,0.18909093,106320.0,106310.0,1.46817313]
["bitfinex-derivatives","BTCF0:USTF0",1748914512172,0.18909093,106320.0,106310.0,2.96817313]
["bitfinex-derivatives","BTCF0:USTF0",1748914512566,0.18909093,106320.0,106310.0,2.91030899]
["bitfinex-derivatives","BTCF0:USTF0",1748914512774,0.18909093,106320.0,106310.0,2.4278522]
["bitfinex-derivatives","BTCF0:USTF0",1748914512969,0.18909093,106320.0,106310.0,2.4278428]
["bitfinex-derivatives","BTCF0:USTF0",1748914513168,0.18909093,106320.0,106310.0,2.38210732]
["bitfinex-derivatives","BTCF0:USTF0",1748914513870,0.18909093,106320.0,106310.0,2.55350877]
["bitfinex-derivatives","BTCF0:USTF0",1748914514060,0.18909093,106320.0,106310.0,2.96004541]
["bitfinex-derivatives","BTCF0:USTF0",1748914514061,0.00109023,106320.0,106310.0,2.96004541]
["bitfinex-derivatives","BTCF0:USTF0",1748914514671,0.00089023,106320.0,106310.0,2.96004541]
["bitfinex-derivatives","BTCF0:USTF0",1748914514875,0.00109023,106320.0,106310.0,2.96004541]
["bitfinex-derivatives","BTCF0:USTF0",1748914515171,0.00109023,106320.0,106310.0,3.0540937]
["bitfinex-derivatives","BTCF0:USTF0",1748914515371,0.00109023,106320.0,106310.0,3.09796772]
["bitfinex-derivatives","BTCF0:USTF0",1748914515673,0.00109023,106320.0,106310.0,3.06342279]
["bitfinex-derivatives","BTCF0:USTF0",1748914516063,0.00109023,106320.0,106310.0,3.17811626]
["bitfinex-derivatives","BTCF0:USTF0",1748914516676,0.00109023,106320.0,106310.0,3.11941629]
["bitfinex-derivatives","BTCF0:USTF0",1748914517773,0.00109023,106320.0,106310.0,3.05955215]
["bitfinex-derivatives","BTCF0:USTF0",1748914518773,0.00109023,106320.0,106310.0,3.11941629]
["bitfinex-derivatives","BTCF0:USTF0",1748914518975,0.00109023,106320.0,106310.0,3.11934917]
["bitfinex-derivatives","BTCF0:USTF0",1748914519273,0.00109023,106320.0,106310.0,3.33584914]
["bitfinex-derivatives","BTCF0:USTF0",1748914519482,0.00520459,106320.0,106310.0,3.23145167]
["bitfinex-derivatives","BTCF0:USTF0",1748914519673,0.00520459,106320.0,106310.0,3.3209649]
["bitfinex-derivatives","BTCF0:USTF0",1748914519874,0.00520459,106320.0,106310.0,3.7754849]
["bitfinex-derivatives","BTCF0:USTF0",1748914520580,0.00520459,106320.0,106310.0,3.73165057]
["bitfinex-derivatives","BTCF0:USTF0",1748914521273,0.00520459,106320.0,106310.0,3.56024912]
["bitfinex-derivatives","BTCF0:USTF0",1748914521473,0.00520459,106320.0,106310.0,3.67178643]
["bitfinex-derivatives","BTCF0:USTF0",1748914521879,0.00520459,106320.0,106310.0,3.73136726]
["bitfinex-derivatives","BTCF0:USTF0",1748914522675,0.00520459,106320.0,106310.0,3.18276867]
["bitfinex-derivatives","BTCF0:USTF0",1748914522870,0.00520459,106320.0,106310.0,3.63747194]
["bitfinex-derivatives","BTCF0:USTF0",1748914523269,0.00520459,106320.0,106310.0,3.53408444]
["bitfinex-derivatives","BTCF0:USTF0",1748914523974,0.00520459,106320.0,106310.0,3.53388444]
["bitfinex-derivatives","BTCF0:USTF0",1748914524581,0.00520459,106320.0,106310.0,3.57769111]
["bitfinex-derivatives","BTCF0:USTF0",1748914524979,0.00520459,106320.0,106310.0,2.95176966]
["bitfinex-derivatives","BTCF0:USTF0",1748914525374,0.06890459,106320.0,106310.0,3.13894467]
["bitfinex-derivatives","BTCF0:USTF0",1748914525684,0.06890459,106320.0,106310.0,3.18275134]
["bitfinex-derivatives","BTCF0:USTF0",1748914525879,0.00520459,106320.0,106310.0,3.18275134]
["bitfinex-derivatives","BTCF0:USTF0",1748914526181,0.00520459,106320.0,106310.0,3.19502212]
["bitfinex-derivatives","BTCF0:USTF0",1748914526379,0.19320539,106320.0,106310.0,3.02363292]
["bitfinex-derivatives","BTCF0:USTF0",1748914526573,0.19320539,106320.0,106310.0,3.19503437]
["bitfinex-derivatives","BTCF0:USTF0",1748914526880,0.00520459,106320.0,106310.0,3.19503437]
["bitfinex-derivatives","BTCF0:USTF0",1748914528577,0.00520459,106320.0,106310.0,3.08233289]
["bitfinex-derivatives","BTCF0:USTF0",1748914528779,0.00520459,106320.0,106310.0,3.25373434]
["bitfinex-derivatives","BTCF0:USTF0",1748914529483,0.00520459,106320.0,106310.0,3.29827012]
["bitfinex-derivatives","BTCF0:USTF0",1748914529978,0.00520459,106320.0,106310.0,3.25448612]
["bitfinex-derivatives","BTCF0:USTF0",1748914530175,0.00520459,106320.0,106310.0,3.29832853]
["bitfinex-derivatives","BTCF0:USTF0",1748914530483,0.00520459,106320.0,106310.0,1.62692708]
["bitfinex-derivatives","BTCF0:USTF0",1748914530684,0.00520459,106320.0,106310.0,1.79832853]
["bitfinex-derivatives","BTCF0:USTF0",1748914530978,0.00520459,106320.0,106310.0,3.29832853]
["bitfinex-derivatives","BTCF0:USTF0",1748914531984,0.00520459,106320.0,106310.0,3.22647752]
["bitfinex-derivatives","BTCF0:USTF0",1748914532379,0.03840459,106320.0,106310.0,3.22647752]
["bitfinex-derivatives","BTCF0:USTF0",1748914532581,0.03840459,106320.0,106310.0,3.31424232]
["bitfinex-derivatives","BTCF0:USTF0",1748914532885,0.00520459,106320.0,106310.0,3.31424232]
["bitfinex-derivatives","BTCF0:USTF0",1748914533487,0.00520459,106320.0,106310.0,3.25566632]
["bitfinex-derivatives","BTCF0:USTF0",1748914533675,0.00520459,106320.0,106310.0,3.27030955]
["bitfinex-derivatives","BTCF0:USTF0",1748914533985,0.00520459,106320.0,106310.0,3.0989081]
["bitfinex-derivatives","BTCF0:USTF0",1748914534286,0.00520459,106320.0,106310.0,3.27030955]
["bitfinex-derivatives","BTCF0:USTF0",1748914535379,0.25700549,106320.0,106310.0,3.27030955]
["bitfinex-derivatives","BTCF0:USTF0",1748914535585,0.28740549,106320.0,106310.0,3.63741895]
["bitfinex-derivatives","BTCF0:USTF0",1748914535789,0.28740549,106320.0,106310.0,3.69601528]
["bitfinex-derivatives","BTCF0:USTF0",1748914536175,0.09940459,106320.0,106310.0,3.69601528]
["bitfinex-derivatives","BTCF0:USTF0",1748914536478,0.09940459,106320.0,106310.0,3.72831528]
["bitfinex-derivatives","BTCF0:USTF0",1748914537386,0.28740549,106320.0,106310.0,3.27188437]
["bitfinex-derivatives","BTCF0:USTF0",1748914537582,0.28740549,106320.0,106310.0,3.21328804]
["bitfinex-derivatives","BTCF0:USTF0",1748914537583,0.09940459,106320.0,106310.0,3.21328804]
["bitfinex-derivatives","BTCF0:USTF0",1748914538580,0.09940459,106320.0,106310.0,3.33068798]
["bitfinex-derivatives","BTCF0:USTF0",1748914538784,0.09940459,106320.0,106310.0,3.48688798]
["bitfinex-derivatives","BTCF0:USTF0",1748914539585,0.09940459,106320.0,106310.0,3.39912318]
["bitfinex-derivatives","BTCF0:USTF0",1748914540090,0.09940459,106320.0,106310.0,3.4829019]
["bitfinex-derivatives","BTCF0:USTF0",1748914540297,0.09940459,106320.0,106310.0,3.39912318]
["bitfinex-derivatives","BTCF0:USTF0",1748914540485,0.09940459,106320.0,106310.0,3.4829019]
["bitfinex-derivatives","BTCF0:USTF0",1748914541088,0.03840459,106320.0,106310.0,3.35335737]
["bitfinex-derivatives","BTCF0:USTF0",1748914541283,0.03840459,106320.0,106310.0,3.48305364]
["bitfinex-derivatives","BTCF0:USTF0",1748914541485,0.07020459,106320.0,106310.0,3.48305364]
["bitfinex-derivatives","BTCF0:USTF0",1748914543593,0.25820549,106320.0,106310.0,3.53499773]
["bitfinex-derivatives","BTCF0:USTF0",1748914544093,0.07020459,106320.0,106310.0,3.53499773]
["bitfinex-derivatives","BTCF0:USTF0",1748914544797,0.07020459,106320.0,106310.0,3.39927492]
["bitfinex-derivatives","BTCF0:USTF0",1748914544998,0.07020459,106320.0,106310.0,3.28199731]
["bitfinex-derivatives","BTCF0:USTF0",1748914545205,0.07000459,106320.0,106310.0,3.28199731]
["bitfinex-derivatives","BTCF0:USTF0",1748914545591,0.25800549,106320.0,106310.0,3.39939725]
["bitfinex-derivatives","BTCF0:USTF0",1748914545892,0.07000459,106320.0,106310.0,3.39939725]
["bitfinex-derivatives","BTCF0:USTF0",1748914546098,0.07000459,106320.0,106310.0,3.39728336]
["bitfinex-derivatives","BTCF0:USTF0",1748914546994,0.25800519,106320.0,106310.0,3.39728336]
["bitfinex-derivatives","BTCF0:USTF0",1748914547295,0.25800519,106320.0,106310.0,0.90817388]
["bitfinex-derivatives","BTCF0:USTF0",1748914547494,0.25800519,106320.0,106310.0,1.23729741]
["bitfinex-derivatives","BTCF0:USTF0",1748914547685,0.25800519,106320.0,106310.0,1.68136681]
["bitfinex-derivatives","BTCF0:USTF0",1748914547889,0.25800519,106320.0,106310.0,3.31425983]
["bitfinex-derivatives","BTCF0:USTF0",1748914548518,0.25800519,106320.0,106310.0,3.31424731]
["bitfinex-derivatives","BTCF0:USTF0",1748914548712,0.25800519,106320.0,106310.0,3.22611526]
["bitfinex-derivatives","BTCF0:USTF0",1748914549397,0.25800519,106320.0,106310.0,3.26948651]
["bitfinex-derivatives","BTCF0:USTF0",1748914549704,0.25800519,106320.0,106310.0,3.33267578]
["bitfinex-derivatives","BTCF0:USTF0",1748914550603,0.25800519,106320.0,106310.0,3.37673216]
["bitfinex-derivatives","BTCF0:USTF0",1748914551293,0.25800519,106320.0,106310.0,3.33267578]
["bitfinex-derivatives","BTCF0:USTF0",1748914552200,0.07000459,106320.0,106310.0,3.22797209]
["bitfinex-derivatives","BTCF0:USTF0",1748914552500,0.07000459,106320.0,106310.0,3.26071729]
["bitfinex-derivatives","BTCF0:USTF0",1748914552695,0.07020459,106320.0,106310.0,3.26071729]
["bitfinex-derivatives","BTCF0:USTF0",1748914554601,0.07020459,106320.0,106310.0,3.08931584]
["bitfinex-derivatives","BTCF0:USTF0",1748914554801,0.07020459,106320.0,106310.0,3.26071729]
["bitfinex-derivatives","BTCF0:USTF0",1748914555699,0.00520459,106320.0,106310.0,1.76071729]
["bitfinex-derivatives","BTCF0:USTF0",1748914556014,0.71471896,106350.0,106320.0,0.0469965]
["bitfinex-derivatives","BTCF0:USTF0",1748914556204,0.0939,106340.0,106330.0,1.03971973]
["bitfinex-derivatives","BTCF0:USTF0",1748914556498,0.0939,106340.0,106330.0,1.4869081]
["bitfinex-derivatives","BTCF0:USTF0",1748914556803,0.0941,106340.0,106330.0,1.4869081]
["bitfinex-derivatives","BTCF0:USTF0",1748914557192,0.063,106340.0,106330.0,1.4869081]
["bitfinex-derivatives","BTCF0:USTF0",1748914557393,0.0632,106340.0,106330.0,1.87767197]
["bitfinex-derivatives","BTCF0:USTF0",1748914557701,0.063,106340.0,106330.0,2.22086208]
["bitfinex-derivatives","BTCF0:USTF0",1748914557901,0.0632,106340.0,106330.0,2.04946063]
["bitfinex-derivatives","BTCF0:USTF0",1748914558101,0.0632,106340.0,106330.0,2.14905085]
["bitfinex-derivatives","BTCF0:USTF0",1748914558304,0.0002,106340.0,106330.0,2.06481294]
["bitfinex-derivatives","BTCF0:USTF0",1748914558601,0.10134098,106350.0,106340.0,0.1879658]
["bitfinex-derivatives","BTCF0:USTF0",1748914558810,0.28741771,106350.0,106340.0,1.5820152]
["bitfinex-derivatives","BTCF0:USTF0",1748914559011,0.28741771,106350.0,106340.0,1.04981375]
["bitfinex-derivatives","BTCF0:USTF0",1748914559190,0.28541771,106350.0,106340.0,2.54981375]
["bitfinex-derivatives","BTCF0:USTF0",1748914559396,0.28541771,106350.0,106340.0,2.5497625]
["bitfinex-derivatives","BTCF0:USTF0",1748914559595,0.28541771,106350.0,106340.0,3.18268395]
["bitfinex-derivatives","BTCF0:USTF0",1748914559798,0.28641771,106350.0,106340.0,3.18268395]
["bitfinex-derivatives","BTCF0:USTF0",1748914560200,0.28741771,106350.0,106340.0,2.72116395]
["bitfinex-derivatives","BTCF0:USTF0",1748914560406,0.09946961,106350.0,106340.0,3.08196395]
["bitfinex-derivatives","BTCF0:USTF0",1748914560601,0.09966961,106350.0,106340.0,3.08196395]
["bitfinex-derivatives","BTCF0:USTF0",1748914560808,0.28761771,106350.0,106340.0,3.08196395]
["bitfinex-derivatives","BTCF0:USTF0",1748914560996,0.28761771,106350.0,106340.0,3.04976395]
["bitfinex-derivatives","BTCF0:USTF0",1748914561596,0.09966961,106350.0,106340.0,3.09370702]
["bitfinex-derivatives","BTCF0:USTF0",1748914561802,0.09966961,106350.0,106340.0,3.03672441]
["bitfinex-derivatives","BTCF0:USTF0",1748914562198,0.28761771,106350.0,106340.0,2.86532296]
["bitfinex-derivatives","BTCF0:USTF0",1748914562397,0.28761771,106350.0,106340.0,3.12646993]
["bitfinex-derivatives","BTCF0:USTF0",1748914562797,0.09966961,106350.0,106340.0,3.12646993]
["bitfinex-derivatives","BTCF0:USTF0",1748914562999,0.09966961,106350.0,106340.0,3.17230869]
["bitfinex-derivatives","BTCF0:USTF0",1748914563211,0.28761781,106350.0,106340.0,3.17230869]
["bitfinex-derivatives","BTCF0:USTF0",1748914563606,0.28761781,106350.0,106340.0,3.0843501]
["bitfinex-derivatives","BTCF0:USTF0",1748914563812,0.28761781,106350.0,106340.0,3.23010869]
["bitfinex-derivatives","BTCF0:USTF0",1748914564011,0.28761781,106350.0,106340.0,3.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1748914564216,0.29173217,106350.0,106340.0,2.97074865]
["bitfinex-derivatives","BTCF0:USTF0",1748914564408,0.29173217,106350.0,106340.0,3.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1748914565212,0.10378397,106350.0,106340.0,3.21380264]
["bitfinex-derivatives","BTCF0:USTF0",1748914565404,0.29173207,106350.0,106340.0,3.04240119]
["bitfinex-derivatives","BTCF0:USTF0",1748914565605,0.29173207,106350.0,106340.0,3.21371461]
["bitfinex-derivatives","BTCF0:USTF0",1748914565805,0.10378397,106350.0,106340.0,3.21371461]
["bitfinex-derivatives","BTCF0:USTF0",1748914566005,0.10378397,106350.0,106340.0,3.16912406]
["bitfinex-derivatives","BTCF0:USTF0",1748914566206,0.29173217,106350.0,106340.0,2.99772261]
["bitfinex-derivatives","BTCF0:USTF0",1748914566417,0.10378397,106350.0,106340.0,3.21370919]
["bitfinex-derivatives","BTCF0:USTF0",1748914566712,0.29173207,106350.0,106340.0,3.16912406]
["bitfinex-derivatives","BTCF0:USTF0",1748914567012,0.29173207,106350.0,106340.0,3.21370719]
["bitfinex-derivatives","BTCF0:USTF0",1748914567210,0.10378397,106350.0,106340.0,3.16912406]
["bitfinex-derivatives","BTCF0:USTF0",1748914568204,0.00658397,106350.0,106340.0,3.16912406]
["bitfinex-derivatives","BTCF0:USTF0",1748914568608,0.00638397,106350.0,106340.0,3.32532406]
["bitfinex-derivatives","BTCF0:USTF0",1748914568814,0.00658397,106350.0,106340.0,3.32532406]
["bitfinex-derivatives","BTCF0:USTF0",1748914569310,0.00658397,106350.0,106340.0,3.2078485]
["bitfinex-derivatives","BTCF0:USTF0",1748914569616,0.00438397,106350.0,106340.0,3.32527128]
["bitfinex-derivatives","BTCF0:USTF0",1748914569809,0.00458397,106350.0,106340.0,3.42527128]
["bitfinex-derivatives","BTCF0:USTF0",1748914570005,0.00458397,106350.0,106340.0,3.35561874]
["bitfinex-derivatives","BTCF0:USTF0",1748914570210,0.00458397,106350.0,106340.0,3.64533729]
["bitfinex-derivatives","BTCF0:USTF0",1748914570511,0.00458397,106350.0,106340.0,3.81673874]
["bitfinex-derivatives","BTCF0:USTF0",1748914570707,0.03738397,106350.0,106340.0,3.81673874]
["bitfinex-derivatives","BTCF0:USTF0",1748914570908,0.06928397,106350.0,106340.0,3.35561874]
["bitfinex-derivatives","BTCF0:USTF0",1748914571118,0.06928397,106350.0,106340.0,3.81873874]
["bitfinex-derivatives","BTCF0:USTF0",1748914571318,0.06928397,106350.0,106340.0,3.81869874]
["bitfinex-derivatives","BTCF0:USTF0",1748914571708,0.06928397,106350.0,106340.0,3.64729729]
["bitfinex-derivatives","BTCF0:USTF0",1748914571909,0.06928397,106350.0,106340.0,3.81869874]
["bitfinex-derivatives","BTCF0:USTF0",1748914572713,0.06928397,106350.0,106340.0,3.64729729]
["bitfinex-derivatives","BTCF0:USTF0",1748914573017,0.06928397,106350.0,106340.0,3.81869874]
["bitfinex-derivatives","BTCF0:USTF0",1748914573218,0.06928397,106350.0,106340.0,3.86443444]
["bitfinex-derivatives","BTCF0:USTF0",1748914573520,0.06928397,106350.0,106340.0,3.69303299]
["bitfinex-derivatives","BTCF0:USTF0",1748914573817,0.06928397,106350.0,106340.0,3.8186642]
["bitfinex-derivatives","BTCF0:USTF0",1748914574120,0.06928397,106350.0,106340.0,3.64726275]
["bitfinex-derivatives","BTCF0:USTF0",1748914574419,0.06928397,106350.0,106340.0,3.89031674]
["bitfinex-derivatives","BTCF0:USTF0",1748914575415,0.25723217,106350.0,106340.0,3.56263529]
["bitfinex-derivatives","BTCF0:USTF0",1748914575627,0.25723217,106350.0,106340.0,3.6623842]
["bitfinex-derivatives","BTCF0:USTF0",1748914575920,0.06928397,106350.0,106340.0,3.73403674]
["bitfinex-derivatives","BTCF0:USTF0",1748914576310,0.03648397,106350.0,106340.0,3.64442537]
["bitfinex-derivatives","BTCF0:USTF0",1748914576516,0.03648397,106350.0,106340.0,3.76418103]
["bitfinex-derivatives","BTCF0:USTF0",1748914576715,0.03628397,106350.0,106340.0,3.76418103]
["bitfinex-derivatives","BTCF0:USTF0",1748914576916,0.03648397,106350.0,106340.0,3.7641784]
["bitfinex-derivatives","BTCF0:USTF0",1748914578021,0.3534065,106380.0,106370.0,0.1879129]
["bitfinex-derivatives","BTCF0:USTF0",1748914578223,0.38610344,106380.0,106370.0,0.96074719]
["bitfinex-derivatives","BTCF0:USTF0",1748914578427,0.38630344,106380.0,106370.0,1.16149644]
["bitfinex-derivatives","BTCF0:USTF0",1748914578726,0.38610344,106380.0,106370.0,2.60149644]
["bitfinex-derivatives","BTCF0:USTF0",1748914578916,0.38630344,106380.0,106370.0,2.60149644]
["bitfinex-derivatives","BTCF0:USTF0",1748914579218,0.38830344,106380.0,106370.0,2.60149644]
["bitfinex-derivatives","BTCF0:USTF0",1748914579429,0.41950344,106380.0,106370.0,2.43009499]
["bitfinex-derivatives","BTCF0:USTF0",1748914580221,0.42250344,106380.0,106370.0,2.43009499]
["bitfinex-derivatives","BTCF0:USTF0",1748914580414,0.4266178,106380.0,106370.0,2.43009499]
["bitfinex-derivatives","BTCF0:USTF0",1748914580615,0.4266178,106380.0,106370.0,2.43944953]
["bitfinex-derivatives","BTCF0:USTF0",1748914581232,0.9221578,106380.0,106370.0,2.61085098]
["bitfinex-derivatives","BTCF0:USTF0",1748914581532,0.9221578,106380.0,106370.0,2.6472515]
["bitfinex-derivatives","BTCF0:USTF0",1748914581829,0.3431978,106380.0,106370.0,0.97585005]
["bitfinex-derivatives","BTCF0:USTF0",1748914582025,0.8053978,106380.0,106370.0,0.97585005]
["bitfinex-derivatives","BTCF0:USTF0",1748914582420,0.8053978,106380.0,106370.0,2.47585005]
["bitfinex-derivatives","BTCF0:USTF0",1748914582728,0.8053978,106380.0,106370.0,2.54999565]
["bitfinex-derivatives","BTCF0:USTF0",1748914583718,1.1661978,106380.0,106370.0,2.18919565]
["bitfinex-derivatives","BTCF0:USTF0",1748914584328,1.33759925,106380.0,106370.0,2.14348634]
["bitfinex-derivatives","BTCF0:USTF0",1748914584820,1.1661978,106380.0,106370.0,2.18928125]
["bitfinex-derivatives","BTCF0:USTF0",1748914585027,1.33759925,106380.0,106370.0,2.18928125]
["bitfinex-derivatives","BTCF0:USTF0",1748914585424,1.1661978,106380.0,106370.0,2.12960878]
["bitfinex-derivatives","BTCF0:USTF0",1748914585629,1.1661978,106380.0,106370.0,2.18928125]
["bitfinex-derivatives","BTCF0:USTF0",1748914586037,1.1661978,106380.0,106370.0,2.12960878]
["bitfinex-derivatives","BTCF0:USTF0",1748914586839,1.33759925,106380.0,106370.0,2.12960878]
["bitfinex-derivatives","BTCF0:USTF0",1748914587633,0.7039978,106380.0,106370.0,2.12960878]
["bitfinex-derivatives","BTCF0:USTF0",1748914587827,0.7039978,106380.0,106370.0,2.12963174]
["bitfinex-derivatives","BTCF0:USTF0",1748914588033,0.7039978,106380.0,106370.0,2.12963173]
["bitfinex-derivatives","BTCF0:USTF0",1748914588429,0.3431978,106380.0,106370.0,2.12963173]
["bitfinex-derivatives","BTCF0:USTF0",1748914588732,0.7039978,106380.0,106370.0,2.12963173]
["bitfinex-derivatives","BTCF0:USTF0",1748914589130,0.9307113,106380.0,106370.0,2.12963173]
["bitfinex-derivatives","BTCF0:USTF0",1748914589329,1.1186065,106380.0,106370.0,2.12963173]
["bitfinex-derivatives","BTCF0:USTF0",1748914590238,1.1186065,106380.0,106370.0,2.18936268]
["bitfinex-derivatives","BTCF0:USTF0",1748914590933,1.1186065,106380.0,106370.0,2.12963173]
["bitfinex-derivatives","BTCF0:USTF0",1748914591437,1.1186065,106380.0,106370.0,2.18936268]
["bitfinex-derivatives","BTCF0:USTF0",1748914591736,1.1186065,106380.0,106370.0,2.18986218]
["bitfinex-derivatives","BTCF0:USTF0",1748914592037,0.7578065,106380.0,106370.0,2.19011193]
["bitfinex-derivatives","BTCF0:USTF0",1748914592333,0.7578065,106380.0,106370.0,2.28511193]
["bitfinex-derivatives","BTCF0:USTF0",1748914592536,0.7576465,106380.0,106370.0,2.28511193]
["bitfinex-derivatives","BTCF0:USTF0",1748914592938,1.1184465,106380.0,106370.0,2.28511193]
["bitfinex-derivatives","BTCF0:USTF0",1748914593138,1.1184465,106380.0,106370.0,2.45651338]
["bitfinex-derivatives","BTCF0:USTF0",1748914593333,1.1184465,106380.0,106370.0,2.42551338]
["bitfinex-derivatives","BTCF0:USTF0",1748914593546,0.6570065,106380.0,106370.0,2.34799552]
["bitfinex-derivatives","BTCF0:USTF0",1748914593829,0.5695513,106380.0,106370.0,2.95393265]
["bitfinex-derivatives","BTCF0:USTF0",1748914594035,0.5695513,106380.0,106370.0,3.01643265]
["bitfinex-derivatives","BTCF0:USTF0",1748914594236,0.5693513,106380.0,106370.0,2.65563265]
["bitfinex-derivatives","BTCF0:USTF0",1748914594437,0.5695513,106380.0,106370.0,2.65563265]
["bitfinex-derivatives","BTCF0:USTF0",1748914594938,0.1063113,106380.0,106370.0,2.65563265]
["bitfinex-derivatives","BTCF0:USTF0",1748914595240,0.1063113,106380.0,106370.0,2.97042549]
["bitfinex-derivatives","BTCF0:USTF0",1748914595241,0.5654313,106380.0,106370.0,2.97042549]
["bitfinex-derivatives","BTCF0:USTF0",1748914595437,0.0741113,106380.0,106370.0,2.95664314]
["bitfinex-derivatives","BTCF0:USTF0",1748914595633,0.0739113,106380.0,106370.0,3.07223526]
["bitfinex-derivatives","BTCF0:USTF0",1748914595835,0.0741113,106380.0,106370.0,3.07223526]
["bitfinex-derivatives","BTCF0:USTF0",1748914596031,0.0741113,106380.0,106370.0,3.01635259]
["bitfinex-derivatives","BTCF0:USTF0",1748914596845,0.0400113,106380.0,106370.0,3.01635259]
["bitfinex-derivatives","BTCF0:USTF0",1748914597945,0.0390113,106380.0,106370.0,3.01635259]
["bitfinex-derivatives","BTCF0:USTF0",1748914598939,0.0058113,106380.0,106370.0,2.97040328]
["bitfinex-derivatives","BTCF0:USTF0",1748914599135,0.0056113,106380.0,106370.0,3.07412179]
["bitfinex-derivatives","BTCF0:USTF0",1748914599444,0.0058113,106380.0,106370.0,3.07412179]
["bitfinex-derivatives","BTCF0:USTF0",1748914599942,0.0058113,106380.0,106370.0,2.90272034]
["bitfinex-derivatives","BTCF0:USTF0",1748914600243,0.0058113,106380.0,106370.0,3.07412179]
["bitfinex-derivatives","BTCF0:USTF0",1748914602239,0.0363113,106380.0,106370.0,3.07412179]
["bitfinex-derivatives","BTCF0:USTF0",1748914602643,0.0363113,106380.0,106370.0,3.07412819]
["bitfinex-derivatives","BTCF0:USTF0",1748914603746,0.0363113,106380.0,106370.0,3.17061874]
["bitfinex-derivatives","BTCF0:USTF0",1748914605041,0.0058113,106380.0,106370.0,3.17061874]
["bitfinex-derivatives","BTCF0:USTF0",1748914605237,0.0058113,106380.0,106370.0,3.23032819]
["bitfinex-derivatives","BTCF0:USTF0",1748914606047,0.0058113,106380.0,106370.0,3.12935285]
["bitfinex-derivatives","BTCF0:USTF0",1748914606241,0.0058113,106380.0,106370.0,3.38871289]
["bitfinex-derivatives","BTCF0:USTF0",1748914607446,0.0058113,106380.0,106370.0,3.36124576]
["bitfinex-derivatives","BTCF0:USTF0",1748914607843,0.0058113,106380.0,106370.0,3.18984431]
["bitfinex-derivatives","BTCF0:USTF0",1748914608043,0.0058113,106380.0,106370.0,3.36124576]
["bitfinex-derivatives","BTCF0:USTF0",1748914608553,0.0058113,106380.0,106370.0,3.18984431]
["bitfinex-derivatives","BTCF0:USTF0",1748914608737,0.0359113,106380.0,106370.0,3.20504576]
["bitfinex-derivatives","BTCF0:USTF0",1748914609651,0.0359113,106380.0,106370.0,3.03364431]
["bitfinex-derivatives","BTCF0:USTF0",1748914609847,0.0359113,106380.0,106370.0,3.20504576]
["bitfinex-derivatives","BTCF0:USTF0",1748914610049,0.0359113,106380.0,106370.0,3.27672665]
["bitfinex-derivatives","BTCF0:USTF0",1748914610253,0.0359113,106380.0,106370.0,3.10531157]
["bitfinex-derivatives","BTCF0:USTF0",1748914610550,0.0359113,106380.0,106370.0,3.27671302]
["bitfinex-derivatives","BTCF0:USTF0",1748914611552,0.0359113,106380.0,106370.0,3.03363068]
["bitfinex-derivatives","BTCF0:USTF0",1748914611737,0.0359113,106380.0,106370.0,3.20503213]
["bitfinex-derivatives","BTCF0:USTF0",1748914611941,0.0359113,106380.0,106370.0,3.27671169]
["bitfinex-derivatives","BTCF0:USTF0",1748914612636,0.0359113,106380.0,106370.0,3.20503213]
["bitfinex-derivatives","BTCF0:USTF0",1748914612946,0.0359113,106380.0,106370.0,3.03363068]
["bitfinex-derivatives","BTCF0:USTF0",1748914613255,0.0359113,106380.0,106370.0,3.20503213]
["bitfinex-derivatives","BTCF0:USTF0",1748914613951,0.0359113,106380.0,106370.0,3.20502525]
["bitfinex-derivatives","BTCF0:USTF0",1748914614346,0.0359113,106380.0,106370.0,3.0336238]
["bitfinex-derivatives","BTCF0:USTF0",1748914614553,0.0359113,106380.0,106370.0,3.20502525]
["bitfinex-derivatives","BTCF0:USTF0",1748914614950,0.0359113,106380.0,106370.0,3.27671017]
["bitfinex-derivatives","BTCF0:USTF0",1748914615152,0.0664113,106380.0,106370.0,3.27671017]
["bitfinex-derivatives","BTCF0:USTF0",1748914615352,0.0664113,106380.0,106370.0,3.10530872]
["bitfinex-derivatives","BTCF0:USTF0",1748914615551,0.0664113,106380.0,106370.0,3.3206392]
["bitfinex-derivatives","BTCF0:USTF0",1748914615850,0.0664113,106380.0,106370.0,3.23268061]
["bitfinex-derivatives","BTCF0:USTF0",1748914616452,0.81661075,106380.0,106370.0,0.79065736]
["bitfinex-derivatives","BTCF0:USTF0",1748914616650,0.81661075,106380.0,106370.0,0.47210149]
["bitfinex-derivatives","BTCF0:USTF0",1748914616853,1.27613075,106380.0,106370.0,0.60025689]
["bitfinex-derivatives","BTCF0:USTF0",1748914617155,1.27613075,106380.0,106370.0,0.55632786]
["bitfinex-derivatives","BTCF0:USTF0",1748914617756,1.27613075,106380.0,106370.0,0.55634904]
["bitfinex-derivatives","BTCF0:USTF0",1748914618142,1.1047293,106380.0,106370.0,0.55634904]
["bitfinex-derivatives","BTCF0:USTF0",1748914618345,1.27613075,106380.0,106370.0,0.42819364]
["bitfinex-derivatives","BTCF0:USTF0",1748914618545,1.27613075,106380.0,106370.0,0.32250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914619146,1.27613075,106380.0,106370.0,0.00250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914619347,1.1047293,106380.0,106370.0,0.00250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914619547,1.39309941,106380.0,106370.0,0.00250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914620152,1.39309941,106380.0,106370.0,0.19041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914620553,1.22169796,106380.0,106370.0,0.19041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914620757,1.39309941,106380.0,106370.0,0.19041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914621551,1.39309941,106380.0,106370.0,0.35041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914621757,1.27613075,106380.0,106370.0,0.35041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914622057,1.1047293,106380.0,106370.0,0.35041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914622254,1.1045293,106380.0,106370.0,0.35041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914622556,1.27613075,106380.0,106370.0,0.35041982]
["bitfinex-derivatives","BTCF0:USTF0",1748914622855,1.27613075,106380.0,106370.0,0.16250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914625654,1.37013876,106380.0,106370.0,0.16250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914625858,1.57710742,106380.0,106370.0,0.16250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914626951,1.57710742,106380.0,106370.0,0.00250462]
["bitfinex-derivatives","BTCF0:USTF0",1748914629758,2.11710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914629964,2.17710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914630154,2.11710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914630355,2.15710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914630852,2.16710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914631159,2.18710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914631357,2.17710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914631757,2.18710742,106380.0,106370.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1748914631956,0.1879534,106350.0,106340.0,0.04583876]
["bitfinex-derivatives","BTCF0:USTF0",1748914632157,1.72407253,106350.0,106340.0,0.11496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914632358,1.80810453,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914632558,1.90410453,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914632956,1.90410453,106350.0,106340.0,0.04896166]
["bitfinex-derivatives","BTCF0:USTF0",1748914633155,1.91375415,106350.0,106340.0,0.04896166]
["bitfinex-derivatives","BTCF0:USTF0",1748914634655,1.91375415,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914634855,1.87375415,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914635455,1.30071415,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914635655,0.9625673,106350.0,106340.0,0.23293286]
["bitfinex-derivatives","BTCF0:USTF0",1748914635851,0.9625673,106350.0,106340.0,0.48593286]
["bitfinex-derivatives","BTCF0:USTF0",1748914635852,1.0354808,106350.0,106340.0,0.48593286]
["bitfinex-derivatives","BTCF0:USTF0",1748914636051,0.95271768,106350.0,106340.0,0.51803286]
["bitfinex-derivatives","BTCF0:USTF0",1748914636256,1.41047768,106350.0,106340.0,0.51803286]
["bitfinex-derivatives","BTCF0:USTF0",1748914636459,1.59863118,106350.0,106340.0,0.51803286]
["bitfinex-derivatives","BTCF0:USTF0",1748914636665,1.77003263,106350.0,106340.0,0.51803286]
["bitfinex-derivatives","BTCF0:USTF0",1748914637464,1.59863118,106350.0,106340.0,0.51803286]
["bitfinex-derivatives","BTCF0:USTF0",1748914637657,1.77003263,106350.0,106340.0,0.51803286]
["bitfinex-derivatives","BTCF0:USTF0",1748914637864,1.77003263,106350.0,106340.0,0.48593276]
["bitfinex-derivatives","BTCF0:USTF0",1748914638259,1.19723263,106350.0,106340.0,0.48593276]
["bitfinex-derivatives","BTCF0:USTF0",1748914638463,1.84726423,106350.0,106340.0,0.26776166]
["bitfinex-derivatives","BTCF0:USTF0",1748914638670,1.94129623,106350.0,106340.0,0.23496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914639063,1.98129623,106350.0,106340.0,0.23496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914639664,1.98129623,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914639864,1.80989478,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914640065,1.89669699,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914640269,1.89649699,106350.0,106340.0,0.23293276]
["bitfinex-derivatives","BTCF0:USTF0",1748914640571,1.85649699,106350.0,106340.0,0.26463276]
["bitfinex-derivatives","BTCF0:USTF0",1748914640768,1.85669699,106350.0,106340.0,0.32713276]
["bitfinex-derivatives","BTCF0:USTF0",1748914641266,1.86081135,106350.0,106340.0,0.32713276]
["bitfinex-derivatives","BTCF0:USTF0",1748914642560,1.21081975,106350.0,106340.0,0.32713276]
["bitfinex-derivatives","BTCF0:USTF0",1748914642761,1.78421975,106350.0,106340.0,0.32713276]
["bitfinex-derivatives","BTCF0:USTF0",1748914643067,1.78401975,106350.0,106340.0,0.32713276]
["bitfinex-derivatives","BTCF0:USTF0",1748914643267,1.78401975,106350.0,106340.0,0.13916166]
["bitfinex-derivatives","BTCF0:USTF0",1748914643268,1.78421975,106350.0,106340.0,0.13916166]
["bitfinex-derivatives","BTCF0:USTF0",1748914643468,1.85999359,106350.0,106340.0,0.07666166]
["bitfinex-derivatives","BTCF0:USTF0",1748914645067,1.68859214,106350.0,106340.0,0.07666166]
["bitfinex-derivatives","BTCF0:USTF0",1748914645271,1.85999359,106350.0,106340.0,0.07666166]
["bitfinex-derivatives","BTCF0:USTF0",1748914646375,1.85999359,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914646774,1.93999359,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914646973,1.87999359,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914647173,2.28106552,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914649077,2.28106552,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914650269,2.18703352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914651770,2.01563207,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914651977,2.18703352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914653680,2.01563207,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914653874,2.18703352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914654073,1.72867352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914654368,2.18723352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914654877,2.01583207,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914655078,2.18723352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914656075,2.07019359,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914658273,2.18723352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914658579,1.55727207,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914658884,2.18727352,106350.0,106340.0,0.07576166]
["bitfinex-derivatives","BTCF0:USTF0",1748914659777,2.18727352,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914660081,2.28130552,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914660584,2.18727352,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914661092,2.07023359,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914661380,2.07023359,106350.0,106340.0,0.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1748914661766,2.18727352,106350.0,106340.0,0.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1748914661974,2.07023359,106350.0,106340.0,0.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1748914662475,2.18727352,106350.0,106340.0,0.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1748914662680,2.07023359,106350.0,106340.0,0.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1748914662879,1.89883214,106350.0,106340.0,0.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1748914663082,2.07027359,106350.0,106340.0,0.09115084]
["bitfinex-derivatives","BTCF0:USTF0",1748914663282,2.07027359,106350.0,106340.0,0.12425084]
["bitfinex-derivatives","BTCF0:USTF0",1748914663787,2.07011359,106350.0,106340.0,0.12425084]
["bitfinex-derivatives","BTCF0:USTF0",1748914664489,2.07011359,106350.0,106340.0,0.12427408]
["bitfinex-derivatives","BTCF0:USTF0",1748914666384,2.18715352,106350.0,106340.0,0.12427408]
["bitfinex-derivatives","BTCF0:USTF0",1748914667374,2.01575207,106350.0,106340.0,0.12427408]
["bitfinex-derivatives","BTCF0:USTF0",1748914667784,2.18715352,106350.0,106340.0,0.12427408]
["bitfinex-derivatives","BTCF0:USTF0",1748914668187,2.18715352,106350.0,106340.0,0.1242902]
["bitfinex-derivatives","BTCF0:USTF0",1748914670393,2.01575207,106350.0,106340.0,0.1242902]
["bitfinex-derivatives","BTCF0:USTF0",1748914670588,2.01487207,106350.0,106340.0,0.51139106]
["bitfinex-derivatives","BTCF0:USTF0",1748914670892,2.18647352,106350.0,106340.0,0.57399106]
["bitfinex-derivatives","BTCF0:USTF0",1748914671092,1.94503352,106350.0,106340.0,0.6202168]
["bitfinex-derivatives","BTCF0:USTF0",1748914671289,1.94503352,106350.0,106340.0,0.57398826]
["bitfinex-derivatives","BTCF0:USTF0",1748914671587,1.94503352,106350.0,106340.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1748914671588,1.94523352,106350.0,106340.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1748914672087,1.94555352,106350.0,106340.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1748914673091,1.94555352,106350.0,106340.0,0.39955112]
["bitfinex-derivatives","BTCF0:USTF0",1748914673698,1.94555352,106350.0,106340.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1748914674996,1.94555352,106350.0,106340.0,0.39955112]
["bitfinex-derivatives","BTCF0:USTF0",1748914675689,1.94555352,106350.0,106340.0,0.44578973]
["bitfinex-derivatives","BTCF0:USTF0",1748914675902,1.94555352,106350.0,106340.0,0.39955112]
["bitfinex-derivatives","BTCF0:USTF0",1748914676593,1.94555352,106350.0,106340.0,0.33979092]
["bitfinex-derivatives","BTCF0:USTF0",1748914676795,1.91901359,106350.0,106340.0,0.07806166]
["bitfinex-derivatives","BTCF0:USTF0",1748914676993,2.00522441,106350.0,106340.0,0.07806166]
["bitfinex-derivatives","BTCF0:USTF0",1748914677298,2.31522441,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914678099,2.14382296,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914678397,2.31522441,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914680201,2.26382296,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914680504,2.43522441,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914680905,2.26382296,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914681203,1.97710441,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914681401,2.43570441,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914681792,2.28949359,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914682294,2.64046028,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914683107,2.46905883,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914683398,2.64046028,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914683704,2.43570441,106350.0,106340.0,0.04496166]
["bitfinex-derivatives","BTCF0:USTF0",1748914683898,2.43606441,106350.0,106340.0,0.07566166]
["bitfinex-derivatives","BTCF0:USTF0",1748914684202,1.4626826,106350.0,106340.0,0.47276272]
["bitfinex-derivatives","BTCF0:USTF0",1748914684405,1.74277178,106350.0,106340.0,0.53586272]
["bitfinex-derivatives","BTCF0:USTF0",1748914684599,1.28357178,106350.0,106340.0,0.59562292]
["bitfinex-derivatives","BTCF0:USTF0",1748914684790,1.91413323,106350.0,106340.0,0.40765112]
["bitfinex-derivatives","BTCF0:USTF0",1748914685103,1.94413323,106350.0,106340.0,0.37455112]
["bitfinex-derivatives","BTCF0:USTF0",1748914685304,1.97015173,106350.0,106320.0,0.02021748]
["bitfinex-derivatives","BTCF0:USTF0",1748914685497,0.1880072,106320.0,106310.0,0.22895572]
["bitfinex-derivatives","BTCF0:USTF0",1748914685702,0.1880072,106320.0,106310.0,0.29205572]
["bitfinex-derivatives","BTCF0:USTF0",1748914685703,1.32400154,106320.0,106310.0,0.29205572]
["bitfinex-derivatives","BTCF0:USTF0",1748914685894,1.24910009,106320.0,106310.0,0.29205572]
["bitfinex-derivatives","BTCF0:USTF0",1748914686096,1.42125079,106320.0,106310.0,0.29205572]
["bitfinex-derivatives","BTCF0:USTF0",1748914686397,1.5387376,106320.0,106310.0,0.29205572]
["bitfinex-derivatives","BTCF0:USTF0",1748914686796,1.5287376,106320.0,106310.0,0.29205572]
["bitfinex-derivatives","BTCF0:USTF0",1748914686998,1.23984934,106320.0,106310.0,0.30205572]
["bitfinex-derivatives","BTCF0:USTF0",1748914687196,0.74059079,106320.0,106310.0,0.48008062]
["bitfinex-derivatives","BTCF0:USTF0",1748914687401,0.74059079,106320.0,106310.0,0.52008062]
["bitfinex-derivatives","BTCF0:USTF0",1748914687605,1.14362934,106320.0,106310.0,0.52008062]
["bitfinex-derivatives","BTCF0:USTF0",1748914687907,1.14382934,106320.0,106310.0,0.52008062]
["bitfinex-derivatives","BTCF0:USTF0",1748914688405,1.14382934,106320.0,106310.0,0.48008062]
["bitfinex-derivatives","BTCF0:USTF0",1748914688406,0.68470934,106320.0,106310.0,0.48008062]
["bitfinex-derivatives","BTCF0:USTF0",1748914688602,1.14350934,106320.0,106310.0,0.70008062]
["bitfinex-derivatives","BTCF0:USTF0",1748914688907,0.56938944,106320.0,106310.0,0.93124227]
["bitfinex-derivatives","BTCF0:USTF0",1748914689210,1.14342944,106320.0,106310.0,0.93124227]
["bitfinex-derivatives","BTCF0:USTF0",1748914689797,0.56938944,106320.0,106310.0,0.75984082]
["bitfinex-derivatives","BTCF0:USTF0",1748914690202,0.56918944,106320.0,106310.0,0.75984082]
["bitfinex-derivatives","BTCF0:USTF0",1748914690708,0.56938944,106320.0,106310.0,0.75984082]
["bitfinex-derivatives","BTCF0:USTF0",1748914690911,0.56938944,106320.0,106310.0,0.81764082]
["bitfinex-derivatives","BTCF0:USTF0",1748914691707,0.56938944,106320.0,106310.0,2.31764082]
["bitfinex-derivatives","BTCF0:USTF0",1748914693608,0.02058214,106320.0,106310.0,2.84984227]
["bitfinex-derivatives","BTCF0:USTF0",1748914693806,0.20858954,106320.0,106310.0,3.13414207]
["bitfinex-derivatives","BTCF0:USTF0",1748914694114,0.20838954,106320.0,106310.0,3.20582699]
["bitfinex-derivatives","BTCF0:USTF0",1748914694303,0.20858954,106320.0,106310.0,3.20582699]
["bitfinex-derivatives","BTCF0:USTF0",1748914695317,0.20858954,106320.0,106310.0,2.95582699]
["bitfinex-derivatives","BTCF0:USTF0",1748914696214,0.20858954,106320.0,106310.0,2.95592749]
["bitfinex-derivatives","BTCF0:USTF0",1748914697211,0.56938954,106320.0,106310.0,2.37453926]
["bitfinex-derivatives","BTCF0:USTF0",1748914697412,0.91219244,106320.0,106310.0,0.30382894]
["bitfinex-derivatives","BTCF0:USTF0",1748914697713,0.1880251,106310.0,106300.0,0.06189735]
["bitfinex-derivatives","BTCF0:USTF0",1748914697911,1.38840655,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914698105,1.38965886,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914698308,1.39016192,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914698618,1.74764873,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914698913,1.57624728,106310.0,106300.0,0.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1748914699107,1.40016192,106310.0,106300.0,0.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1748914699709,1.51764873,106310.0,106300.0,0.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1748914700104,1.40016192,106310.0,106300.0,0.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1748914700301,1.40016192,106310.0,106300.0,0.00406969]
["bitfinex-derivatives","BTCF0:USTF0",1748914700700,1.51764873,106310.0,106300.0,0.00406969]
["bitfinex-derivatives","BTCF0:USTF0",1748914701107,1.52176309,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914701513,1.40427628,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914701712,1.23287483,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914701906,1.40427628,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914702304,0.77311483,106310.0,106300.0,0.19011249]
["bitfinex-derivatives","BTCF0:USTF0",1748914702514,1.40347628,106310.0,106300.0,0.19011249]
["bitfinex-derivatives","BTCF0:USTF0",1748914703111,1.40347628,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914703515,1.23207483,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914703715,1.40347628,106310.0,106300.0,0.19011249]
["bitfinex-derivatives","BTCF0:USTF0",1748914703920,1.40347628,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914704720,0.64779483,106310.0,106300.0,0.67924175]
["bitfinex-derivatives","BTCF0:USTF0",1748914704913,0.64779483,106310.0,106300.0,0.9455432]
["bitfinex-derivatives","BTCF0:USTF0",1748914704914,0.55469483,106310.0,106300.0,0.9455432]
["bitfinex-derivatives","BTCF0:USTF0",1748914705120,1.12957483,106310.0,106300.0,0.9455432]
["bitfinex-derivatives","BTCF0:USTF0",1748914705321,1.12977483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914705718,0.67021483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914705920,1.12981483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914706424,1.33191628,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914706623,1.16051483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914708525,1.33191628,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914708825,1.16051483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914709026,1.19281483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914711119,1.36421628,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914711320,1.19281483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914712219,0.58559483,106310.0,106300.0,0.77414175]
["bitfinex-derivatives","BTCF0:USTF0",1748914712421,1.01493513,106310.0,106300.0,1.00529121]
["bitfinex-derivatives","BTCF0:USTF0",1748914712728,0.55469513,106310.0,106300.0,0.99039476]
["bitfinex-derivatives","BTCF0:USTF0",1748914712928,1.01485513,106310.0,106300.0,0.99039476]
["bitfinex-derivatives","BTCF0:USTF0",1748914713125,0.55489513,106310.0,106300.0,0.8787569]
["bitfinex-derivatives","BTCF0:USTF0",1748914713323,1.01529513,106310.0,106300.0,0.8787569]
["bitfinex-derivatives","BTCF0:USTF0",1748914713828,1.01529513,106310.0,106300.0,0.59995051]
["bitfinex-derivatives","BTCF0:USTF0",1748914713829,1.18669658,106310.0,106300.0,0.59995051]
["bitfinex-derivatives","BTCF0:USTF0",1748914714021,0.81999658,106310.0,106300.0,0.39725518]
["bitfinex-derivatives","BTCF0:USTF0",1748914714222,0.81999658,106310.0,106300.0,0.58529808]
["bitfinex-derivatives","BTCF0:USTF0",1748914714422,0.81999658,106310.0,106300.0,0.54044185]
["bitfinex-derivatives","BTCF0:USTF0",1748914714619,0.64859513,106310.0,106300.0,0.59824185]
["bitfinex-derivatives","BTCF0:USTF0",1748914715131,0.64859513,106310.0,106300.0,0.62964185]
["bitfinex-derivatives","BTCF0:USTF0",1748914715727,0.64859513,106310.0,106300.0,0.68942464]
["bitfinex-derivatives","BTCF0:USTF0",1748914717828,0.81999658,106310.0,106300.0,0.65802464]
["bitfinex-derivatives","BTCF0:USTF0",1748914718736,0.64934438,106310.0,106300.0,0.65802464]
["bitfinex-derivatives","BTCF0:USTF0",1748914718924,0.64934438,106310.0,106300.0,0.43878174]
["bitfinex-derivatives","BTCF0:USTF0",1748914719129,0.82074583,106310.0,106300.0,0.62682464]
["bitfinex-derivatives","BTCF0:USTF0",1748914719329,0.64934438,106310.0,106300.0,0.65992464]
["bitfinex-derivatives","BTCF0:USTF0",1748914720037,0.64914438,106310.0,106300.0,0.65992464]
["bitfinex-derivatives","BTCF0:USTF0",1748914720339,0.64934438,106310.0,106300.0,0.65992464]
["bitfinex-derivatives","BTCF0:USTF0",1748914720535,0.64934438,106310.0,106300.0,0.60212464]
["bitfinex-derivatives","BTCF0:USTF0",1748914720735,0.82074583,106310.0,106300.0,0.60212464]
["bitfinex-derivatives","BTCF0:USTF0",1748914721037,0.64934438,106310.0,106300.0,0.60212464]
["bitfinex-derivatives","BTCF0:USTF0",1748914721247,0.82074583,106310.0,106300.0,0.60212464]
["bitfinex-derivatives","BTCF0:USTF0",1748914721748,0.82074583,106310.0,106300.0,0.75212464]
["bitfinex-derivatives","BTCF0:USTF0",1748914722853,0.64934438,106310.0,106300.0,0.75212464]
["bitfinex-derivatives","BTCF0:USTF0",1748914723952,1.11094438,106310.0,106300.0,0.75212464]
["bitfinex-derivatives","BTCF0:USTF0",1748914724153,1.11094438,106310.0,106300.0,0.78492464]
["bitfinex-derivatives","BTCF0:USTF0",1748914727454,1.11094438,106310.0,106300.0,0.72514185]
["bitfinex-derivatives","BTCF0:USTF0",1748914727948,1.11094438,106310.0,106300.0,0.7700936]
["bitfinex-derivatives","BTCF0:USTF0",1748914728453,1.11094438,106310.0,106300.0,0.94149505]
["bitfinex-derivatives","BTCF0:USTF0",1748914728454,1.19468438,106310.0,106300.0,0.94149505]
["bitfinex-derivatives","BTCF0:USTF0",1748914728753,1.19448438,106310.0,106300.0,0.94149505]
["bitfinex-derivatives","BTCF0:USTF0",1748914728955,1.19468438,106310.0,106300.0,0.94149505]
["bitfinex-derivatives","BTCF0:USTF0",1748914729148,1.19468438,106310.0,106300.0,2.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1748914729548,0.73424438,106310.0,106300.0,2.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1748914729749,1.19440438,106310.0,106300.0,2.34183295]
["bitfinex-derivatives","BTCF0:USTF0",1748914730458,1.36580583,106310.0,106300.0,2.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1748914731249,1.19440438,106310.0,106300.0,2.2700936]
["bitfinex-derivatives","BTCF0:USTF0",1748914731652,1.19440438,106310.0,106300.0,2.32999864]
["bitfinex-derivatives","BTCF0:USTF0",1748914734663,1.19440438,106310.0,106300.0,2.33006007]
["bitfinex-derivatives","BTCF0:USTF0",1748914736761,1.3118183,106310.0,106300.0,2.33006007]
["bitfinex-derivatives","BTCF0:USTF0",1748914738161,1.3118183,106310.0,106300.0,0.78504689]
["bitfinex-derivatives","BTCF0:USTF0",1748914738362,1.3118183,106310.0,106300.0,0.83006144]
["bitfinex-derivatives","BTCF0:USTF0",1748914738566,1.48321975,106310.0,106300.0,0.5162135]
["bitfinex-derivatives","BTCF0:USTF0",1748914738765,1.48321975,106310.0,106300.0,0.07708424]
["bitfinex-derivatives","BTCF0:USTF0",1748914738963,1.55580583,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914739270,1.70257323,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914740461,1.80580583,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914740661,1.77128019,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914741268,1.59987874,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914741466,1.77128019,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914744473,1.91794627,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914745765,1.71247191,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914746365,1.70247191,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914746866,1.84247191,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914749671,1.67107046,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914750174,1.84247191,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914752774,1.67107046,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914752978,1.84247191,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914755472,1.02288506,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914755678,0.85334442,106310.0,106300.0,0.42064085]
["bitfinex-derivatives","BTCF0:USTF0",1748914755972,0.43041898,106310.0,106300.0,0.48364085]
["bitfinex-derivatives","BTCF0:USTF0",1748914756171,0.51365898,106310.0,106300.0,0.48364085]
["bitfinex-derivatives","BTCF0:USTF0",1748914756371,1.16140338,106310.0,106300.0,0.48364085]
["bitfinex-derivatives","BTCF0:USTF0",1748914756571,1.16120338,106310.0,106300.0,0.48364085]
["bitfinex-derivatives","BTCF0:USTF0",1748914756763,1.16140338,106310.0,106300.0,0.48364085]
["bitfinex-derivatives","BTCF0:USTF0",1748914757281,1.13040338,106310.0,106300.0,0.48364085]
["bitfinex-derivatives","BTCF0:USTF0",1748914757771,0.48305898,106310.0,106300.0,0.48364085]
["bitfinex-derivatives","BTCF0:USTF0",1748914757973,0.12225898,106310.0,106300.0,1.71460325]
["bitfinex-derivatives","BTCF0:USTF0",1748914758272,0.12205898,106310.0,106300.0,1.365632]
["bitfinex-derivatives","BTCF0:USTF0",1748914758473,0.12225898,106310.0,106300.0,1.365632]
["bitfinex-derivatives","BTCF0:USTF0",1748914758776,0.00681898,106310.0,106300.0,1.55503055]
["bitfinex-derivatives","BTCF0:USTF0",1748914759179,0.00661898,106310.0,106300.0,1.726432]
["bitfinex-derivatives","BTCF0:USTF0",1748914759375,0.00681898,106310.0,106300.0,1.68158888]
["bitfinex-derivatives","BTCF0:USTF0",1748914759775,0.00681898,106310.0,106300.0,1.29388152]
["bitfinex-derivatives","BTCF0:USTF0",1748914759976,0.00681898,106310.0,106300.0,1.65468152]
["bitfinex-derivatives","BTCF0:USTF0",1748914760378,0.00681898,106310.0,106300.0,1.7263601]
["bitfinex-derivatives","BTCF0:USTF0",1748914760876,0.00681898,106310.0,106300.0,1.12248007]
["bitfinex-derivatives","BTCF0:USTF0",1748914761082,0.00681898,106310.0,106300.0,1.3655601]
["bitfinex-derivatives","BTCF0:USTF0",1748914761283,0.00681898,106310.0,106300.0,1.7263601]
["bitfinex-derivatives","BTCF0:USTF0",1748914761474,0.00681898,106310.0,106300.0,1.65468152]
["bitfinex-derivatives","BTCF0:USTF0",1748914761672,0.00681898,106310.0,106300.0,1.71439058]
["bitfinex-derivatives","BTCF0:USTF0",1748914762684,0.19484298,106310.0,106300.0,1.71439058]
["bitfinex-derivatives","BTCF0:USTF0",1748914763081,0.00681898,106310.0,106300.0,1.66961936]
["bitfinex-derivatives","BTCF0:USTF0",1748914763381,0.00681898,106310.0,106300.0,1.46436207]
["bitfinex-derivatives","BTCF0:USTF0",1748914763581,0.19484308,106310.0,106300.0,1.46436207]
["bitfinex-derivatives","BTCF0:USTF0",1748914763884,0.19484308,106310.0,106300.0,1.10356207]
["bitfinex-derivatives","BTCF0:USTF0",1748914764478,0.19484308,106310.0,106300.0,0.93216062]
["bitfinex-derivatives","BTCF0:USTF0",1748914764973,0.19484308,106310.0,106300.0,0.83809262]
["bitfinex-derivatives","BTCF0:USTF0",1748914765477,0.55564308,106310.0,106300.0,0.83809262]
["bitfinex-derivatives","BTCF0:USTF0",1748914766385,0.19484308,106310.0,106300.0,0.83809262]
["bitfinex-derivatives","BTCF0:USTF0",1748914766585,0.19484308,106310.0,106300.0,0.77838356]
["bitfinex-derivatives","BTCF0:USTF0",1748914766783,0.19484308,106310.0,106300.0,0.79334991]
["bitfinex-derivatives","BTCF0:USTF0",1748914766975,0.00681898,106310.0,106300.0,0.8380758]
["bitfinex-derivatives","BTCF0:USTF0",1748914767180,0.00681898,106310.0,106300.0,1.00947725]
["bitfinex-derivatives","BTCF0:USTF0",1748914769292,0.00681898,106310.0,106300.0,0.96475136]
["bitfinex-derivatives","BTCF0:USTF0",1748914769786,0.00681898,106310.0,106300.0,1.46433024]
["bitfinex-derivatives","BTCF0:USTF0",1748914770183,0.00681898,106310.0,106300.0,1.05881936]
["bitfinex-derivatives","BTCF0:USTF0",1748914770379,0.00681898,106310.0,106300.0,1.10353061]
["bitfinex-derivatives","BTCF0:USTF0",1748914770579,0.00681898,106310.0,106300.0,1.46433061]
["bitfinex-derivatives","BTCF0:USTF0",1748914770784,0.00681898,106310.0,106300.0,1.16133061]
["bitfinex-derivatives","BTCF0:USTF0",1748914771380,0.00681898,106310.0,106300.0,1.52213061]
["bitfinex-derivatives","BTCF0:USTF0",1748914771581,0.00681898,106310.0,106300.0,1.16133061]
["bitfinex-derivatives","BTCF0:USTF0",1748914771785,0.00681898,106310.0,106300.0,1.11661936]
["bitfinex-derivatives","BTCF0:USTF0",1748914771977,0.19484318,106310.0,106300.0,1.11661936]
["bitfinex-derivatives","BTCF0:USTF0",1748914772286,0.72704463,106310.0,106300.0,0.79144085]
["bitfinex-derivatives","BTCF0:USTF0",1748914772477,0.82184463,106310.0,106300.0,0.60339895]
["bitfinex-derivatives","BTCF0:USTF0",1748914772676,1.28120463,106310.0,106300.0,0.47844075]
["bitfinex-derivatives","BTCF0:USTF0",1748914772889,1.28120463,106310.0,106300.0,0.29039895]
["bitfinex-derivatives","BTCF0:USTF0",1748914772890,1.39660463,106310.0,106300.0,0.29039895]
["bitfinex-derivatives","BTCF0:USTF0",1748914773082,1.39660463,106310.0,106300.0,0.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1748914773685,1.59660463,106310.0,106300.0,0.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1748914773887,1.39660463,106310.0,106300.0,0.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1748914774195,1.58660463,106310.0,106300.0,0.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1748914775884,1.70373007,106310.0,106300.0,0.05986969]
["bitfinex-derivatives","BTCF0:USTF0",1748914776197,1.70373007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914776692,1.53232862,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914776899,1.70373007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914781294,1.58660463,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914781694,1.70373007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914782396,1.53232862,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914782597,1.70373007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914785894,1.24437007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914786097,1.70197007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914786494,1.24437007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914786693,1.53040862,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914787001,1.70181007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914788691,1.53040862,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914788998,1.70181007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914790204,1.70161007,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914793404,1.07276862,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914793604,1.52900862,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914793791,0.95736862,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748914793998,0.12374442,106310.0,106300.0,0.49153645]
["bitfinex-derivatives","BTCF0:USTF0",1748914794189,0.12374442,106310.0,106300.0,0.7252379]
["bitfinex-derivatives","BTCF0:USTF0",1748914794190,0.00681898,106310.0,106300.0,0.7252379]
["bitfinex-derivatives","BTCF0:USTF0",1748914794395,0.65167878,106310.0,106300.0,0.85355067]
["bitfinex-derivatives","BTCF0:USTF0",1748914794595,1.01227878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914794802,0.65167878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914794997,1.01247878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914795198,0.65167878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914795398,0.19483878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914795598,0.65179878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914795997,1.01259878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914796202,0.55563878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914796397,0.19483878,106310.0,106300.0,0.79383645]
["bitfinex-derivatives","BTCF0:USTF0",1748914796605,0.19483878,106310.0,106300.0,0.89836044]
["bitfinex-derivatives","BTCF0:USTF0",1748914796606,0.19463878,106310.0,106300.0,0.89836044]
["bitfinex-derivatives","BTCF0:USTF0",1748914796899,0.19483878,106310.0,106300.0,0.89836044]
["bitfinex-derivatives","BTCF0:USTF0",1748914797100,0.19483878,106310.0,106300.0,0.85355067]
["bitfinex-derivatives","BTCF0:USTF0",1748914797409,0.19483878,106310.0,106300.0,0.89835897]
["bitfinex-derivatives","BTCF0:USTF0",1748914797606,0.19483878,106310.0,106300.0,2.39835897]
["bitfinex-derivatives","BTCF0:USTF0",1748914798409,0.19483878,106310.0,106300.0,2.56976042]
["bitfinex-derivatives","BTCF0:USTF0",1748914799006,0.46309898,106310.0,106300.0,2.9649142]
["bitfinex-derivatives","BTCF0:USTF0",1748914799211,0.65111888,106310.0,106300.0,2.6041142]
["bitfinex-derivatives","BTCF0:USTF0",1748914799514,0.65111888,106310.0,106300.0,3.00886193]
["bitfinex-derivatives","BTCF0:USTF0",1748914799718,0.65111888,106310.0,106300.0,2.9649142]
["bitfinex-derivatives","BTCF0:USTF0",1748914800405,0.65111888,106310.0,106300.0,3.0227142]
["bitfinex-derivatives","BTCF0:USTF0",1748914800604,0.65111888,106310.0,106300.0,3.06666193]
["bitfinex-derivatives","BTCF0:USTF0",1748914801007,0.00681898,106310.0,106300.0,3.06666193]
["bitfinex-derivatives","BTCF0:USTF0",1748914801612,0.00681898,106310.0,106300.0,3.13831899]
["bitfinex-derivatives","BTCF0:USTF0",1748914802711,0.00681898,106310.0,106300.0,3.06666193]
["bitfinex-derivatives","BTCF0:USTF0",1748914803108,0.00681898,106310.0,106300.0,3.31666193]
["bitfinex-derivatives","BTCF0:USTF0",1748914803314,0.01912983,106320.0,106310.0,0.1880192]
["bitfinex-derivatives","BTCF0:USTF0",1748914803515,0.00014098,106330.0,106320.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1748914803812,0.00014098,106330.0,106320.0,1.45740621]
["bitfinex-derivatives","BTCF0:USTF0",1748914804008,0.18812478,106330.0,106320.0,1.08706866]
["bitfinex-derivatives","BTCF0:USTF0",1748914804209,0.18832478,106330.0,106320.0,0.91566721]
["bitfinex-derivatives","BTCF0:USTF0",1748914804409,0.18832478,106330.0,106320.0,1.27646721]
["bitfinex-derivatives","BTCF0:USTF0",1748914804710,0.19243914,106330.0,106320.0,1.27646721]
["bitfinex-derivatives","BTCF0:USTF0",1748914804919,0.19243914,106330.0,106320.0,2.67190192]
["bitfinex-derivatives","BTCF0:USTF0",1748914805110,0.72464059,106330.0,106320.0,0.85576798]
["bitfinex-derivatives","BTCF0:USTF0",1748914805411,0.61703914,106330.0,106320.0,0.81110192]
["bitfinex-derivatives","BTCF0:USTF0",1748914805611,0.22543914,106330.0,106320.0,0.81110192]
["bitfinex-derivatives","BTCF0:USTF0",1748914805814,0.65087914,106330.0,106320.0,1.46425439]
["bitfinex-derivatives","BTCF0:USTF0",1748914806012,0.00645534,106330.0,106320.0,1.46425439]
["bitfinex-derivatives","BTCF0:USTF0",1748914806216,0.00625534,106330.0,106320.0,1.46425439]
["bitfinex-derivatives","BTCF0:USTF0",1748914806408,0.00925534,106330.0,106320.0,1.47344632]
["bitfinex-derivatives","BTCF0:USTF0",1748914806714,0.00925534,106330.0,106320.0,1.46425439]
["bitfinex-derivatives","BTCF0:USTF0",1748914806715,0.19743914,106330.0,106320.0,1.46425439]
["bitfinex-derivatives","BTCF0:USTF0",1748914806907,0.19723914,106330.0,106320.0,1.05881106]
["bitfinex-derivatives","BTCF0:USTF0",1748914807114,0.19743914,106330.0,106320.0,1.05881106]
["bitfinex-derivatives","BTCF0:USTF0",1748914807715,0.19743914,106330.0,106320.0,1.06837519]
["bitfinex-derivatives","BTCF0:USTF0",1748914808112,0.19743914,106330.0,106320.0,1.42917519]
["bitfinex-derivatives","BTCF0:USTF0",1748914808617,0.19743914,106330.0,106320.0,1.06837519]
["bitfinex-derivatives","BTCF0:USTF0",1748914809123,0.00945534,106330.0,106320.0,1.42917519]
["bitfinex-derivatives","BTCF0:USTF0",1748914809416,0.00945534,106330.0,106320.0,1.48697519]
["bitfinex-derivatives","BTCF0:USTF0",1748914809605,0.00945534,106330.0,106320.0,1.53160381]
["bitfinex-derivatives","BTCF0:USTF0",1748914809811,0.19743684,106330.0,106320.0,1.53160381]
["bitfinex-derivatives","BTCF0:USTF0",1748914810119,0.00945534,106330.0,106320.0,1.53160381]
["bitfinex-derivatives","BTCF0:USTF0",1748914810310,0.19743684,106330.0,106320.0,1.53160381]
["bitfinex-derivatives","BTCF0:USTF0",1748914810719,0.00945534,106330.0,106320.0,1.48697519]
["bitfinex-derivatives","BTCF0:USTF0",1748914811421,0.19743684,106330.0,106320.0,1.53159476]
["bitfinex-derivatives","BTCF0:USTF0",1748914811717,0.00945534,106330.0,106320.0,1.71540012]
["bitfinex-derivatives","BTCF0:USTF0",1748914812218,0.00925534,106330.0,106320.0,1.65564271]
["bitfinex-derivatives","BTCF0:USTF0",1748914812421,0.00945534,106330.0,106320.0,1.65564271]
["bitfinex-derivatives","BTCF0:USTF0",1748914813420,0.00945534,106330.0,106320.0,1.71525764]
["bitfinex-derivatives","BTCF0:USTF0",1748914813821,0.00945534,106330.0,106320.0,1.18305619]
["bitfinex-derivatives","BTCF0:USTF0",1748914814017,0.00945534,106330.0,106320.0,1.62120564]
["bitfinex-derivatives","BTCF0:USTF0",1748914814018,0.19743654,106330.0,106320.0,1.62120564]
["bitfinex-derivatives","BTCF0:USTF0",1748914814229,0.19743654,106330.0,106320.0,1.25082914]
["bitfinex-derivatives","BTCF0:USTF0",1748914814416,0.23043654,106330.0,106320.0,1.25082914]
["bitfinex-derivatives","BTCF0:USTF0",1748914814719,0.76263799,106330.0,106320.0,0.66129693]
["bitfinex-derivatives","BTCF0:USTF0",1748914814937,0.76263799,106330.0,106320.0,0.44827116]
["bitfinex-derivatives","BTCF0:USTF0",1748914814938,0.93881799,106330.0,106320.0,0.44827116]
["bitfinex-derivatives","BTCF0:USTF0",1748914815119,0.93881799,106330.0,106320.0,0.41497116]
["bitfinex-derivatives","BTCF0:USTF0",1748914815324,0.93881799,106330.0,106320.0,0.35717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914815619,0.76741654,106330.0,106320.0,0.35717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914815818,0.93881799,106330.0,106320.0,0.35717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914816208,0.93881799,106330.0,106320.0,0.54516976]
["bitfinex-derivatives","BTCF0:USTF0",1748914816209,0.76741654,106330.0,106320.0,0.54516976]
["bitfinex-derivatives","BTCF0:USTF0",1748914816421,0.76741654,106330.0,106320.0,0.35717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914816618,0.93881799,106330.0,106320.0,0.35717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914817616,0.93881799,106330.0,106320.0,0.54517016]
["bitfinex-derivatives","BTCF0:USTF0",1748914817924,0.76741654,106330.0,106320.0,0.54517016]
["bitfinex-derivatives","BTCF0:USTF0",1748914818223,0.76741654,106330.0,106320.0,0.35717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914818433,0.76741654,106330.0,106320.0,0.74429942]
["bitfinex-derivatives","BTCF0:USTF0",1748914818434,0.93881799,106330.0,106320.0,0.74429942]
["bitfinex-derivatives","BTCF0:USTF0",1748914818618,0.93881799,106330.0,106320.0,0.77659942]
["bitfinex-derivatives","BTCF0:USTF0",1748914818817,0.76741654,106330.0,106320.0,0.58860042]
["bitfinex-derivatives","BTCF0:USTF0",1748914820427,0.93881799,106330.0,106320.0,0.77659942]
["bitfinex-derivatives","BTCF0:USTF0",1748914820726,0.76741654,106330.0,106320.0,0.77659942]
["bitfinex-derivatives","BTCF0:USTF0",1748914821420,1.22345654,106330.0,106320.0,0.77659942]
["bitfinex-derivatives","BTCF0:USTF0",1748914822822,1.22345654,106330.0,106320.0,0.83621435]
["bitfinex-derivatives","BTCF0:USTF0",1748914823225,1.22345654,106330.0,106320.0,0.64821535]
["bitfinex-derivatives","BTCF0:USTF0",1748914823427,1.22345654,106330.0,106320.0,0.61591535]
["bitfinex-derivatives","BTCF0:USTF0",1748914823729,1.39485799,106330.0,106320.0,0.61591535]
["bitfinex-derivatives","BTCF0:USTF0",1748914825230,1.39485799,106330.0,106320.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914825231,0.82513799,106330.0,106320.0,0.08717116]
["bitfinex-derivatives","BTCF0:USTF0",1748914825432,1.39473799,106330.0,106320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748914825616,1.39473799,106330.0,106320.0,0.12961493]
["bitfinex-derivatives","BTCF0:USTF0",1748914825821,1.51186343,106330.0,106320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748914826726,1.65852951,106330.0,106320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748914826924,1.51186343,106330.0,106320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748914828229,1.54140407,106330.0,106320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748914828432,0.1880167,106310.0,106300.0,0.29935574]
["bitfinex-derivatives","BTCF0:USTF0",1748914828640,1.0044967,106310.0,106300.0,0.67409186]
["bitfinex-derivatives","BTCF0:USTF0",1748914828938,1.1004967,106310.0,106300.0,0.87322112]
["bitfinex-derivatives","BTCF0:USTF0",1748914829122,1.1004967,106310.0,106300.0,0.828485]
["bitfinex-derivatives","BTCF0:USTF0",1748914829323,0.6448167,106310.0,106300.0,0.8732172]
["bitfinex-derivatives","BTCF0:USTF0",1748914830226,0.6448167,106310.0,106300.0,0.6851844]
["bitfinex-derivatives","BTCF0:USTF0",1748914830531,0.92989815,106310.0,106300.0,0.78150387]
["bitfinex-derivatives","BTCF0:USTF0",1748914830834,0.7584967,106310.0,106300.0,0.78150387]
["bitfinex-derivatives","BTCF0:USTF0",1748914831032,0.7584967,106310.0,106300.0,0.84770387]
["bitfinex-derivatives","BTCF0:USTF0",1748914831931,0.3976967,106310.0,106300.0,0.84770387]
["bitfinex-derivatives","BTCF0:USTF0",1748914832819,0.2840167,106310.0,106300.0,1.01910532]
["bitfinex-derivatives","BTCF0:USTF0",1748914833025,0.7075167,106310.0,106300.0,1.01910532]
["bitfinex-derivatives","BTCF0:USTF0",1748914833422,0.7077167,106310.0,106300.0,1.01910532]
["bitfinex-derivatives","BTCF0:USTF0",1748914833834,0.7077167,106310.0,106300.0,0.84770387]
["bitfinex-derivatives","BTCF0:USTF0",1748914834032,0.7077167,106310.0,106300.0,0.9073188]
["bitfinex-derivatives","BTCF0:USTF0",1748914835436,0.7072767,106310.0,106300.0,0.84770387]
["bitfinex-derivatives","BTCF0:USTF0",1748914835635,0.7072767,106310.0,106300.0,0.89170028]
["bitfinex-derivatives","BTCF0:USTF0",1748914835832,0.6437767,106310.0,106300.0,1.31030028]
["bitfinex-derivatives","BTCF0:USTF0",1748914836036,0.64789106,106310.0,106300.0,1.31030028]
["bitfinex-derivatives","BTCF0:USTF0",1748914836237,0.64773106,106310.0,106300.0,0.94950028]
["bitfinex-derivatives","BTCF0:USTF0",1748914836439,0.45971436,106310.0,106300.0,1.12090173]
["bitfinex-derivatives","BTCF0:USTF0",1748914836630,0.45971436,106310.0,106300.0,1.12086672]
["bitfinex-derivatives","BTCF0:USTF0",1748914836631,0.64773116,106310.0,106300.0,1.12086672]
["bitfinex-derivatives","BTCF0:USTF0",1748914836832,0.00431436,106310.0,106300.0,1.48166672]
["bitfinex-derivatives","BTCF0:USTF0",1748914837138,0.45951436,106310.0,106300.0,1.48166672]
["bitfinex-derivatives","BTCF0:USTF0",1748914837444,0.64773116,106310.0,106300.0,1.54038764]
["bitfinex-derivatives","BTCF0:USTF0",1748914837643,0.19233116,106310.0,106300.0,1.49640814]
["bitfinex-derivatives","BTCF0:USTF0",1748914837829,0.67829116,106310.0,106300.0,1.32500669]
["bitfinex-derivatives","BTCF0:USTF0",1748914838029,0.67829116,106310.0,106300.0,1.36898058]
["bitfinex-derivatives","BTCF0:USTF0",1748914838233,1.07009116,106310.0,106300.0,0.71745198]
["bitfinex-derivatives","BTCF0:USTF0",1748914838440,1.07009116,106310.0,106300.0,0.94946023]
["bitfinex-derivatives","BTCF0:USTF0",1748914839028,1.07009116,106310.0,106300.0,1.02111729]
["bitfinex-derivatives","BTCF0:USTF0",1748914839242,1.0793548,106310.0,106300.0,0.97714354]
["bitfinex-derivatives","BTCF0:USTF0",1748914839539,1.0793548,106310.0,106300.0,0.90548648]
["bitfinex-derivatives","BTCF0:USTF0",1748914839733,1.0793548,106310.0,106300.0,0.71744877]
["bitfinex-derivatives","BTCF0:USTF0",1748914839940,1.25075625,106310.0,106300.0,0.43458119]
["bitfinex-derivatives","BTCF0:USTF0",1748914840133,1.25075625,106310.0,106300.0,0.37678119]
["bitfinex-derivatives","BTCF0:USTF0",1748914840332,1.25075625,106310.0,106300.0,0.42149207]
["bitfinex-derivatives","BTCF0:USTF0",1748914840637,1.25075625,106310.0,106300.0,0.37678057]
["bitfinex-derivatives","BTCF0:USTF0",1748914841034,1.25075625,106310.0,106300.0,0.56481517]
["bitfinex-derivatives","BTCF0:USTF0",1748914841236,1.0793548,106310.0,106300.0,0.56481517]
["bitfinex-derivatives","BTCF0:USTF0",1748914841643,1.0791548,106310.0,106300.0,0.56481517]
["bitfinex-derivatives","BTCF0:USTF0",1748914841941,1.0793548,106310.0,106300.0,0.56481517]
["bitfinex-derivatives","BTCF0:USTF0",1748914842143,1.07009116,106310.0,106300.0,0.59561517]
["bitfinex-derivatives","BTCF0:USTF0",1748914842645,1.07009116,106310.0,106300.0,0.55090429]
["bitfinex-derivatives","BTCF0:USTF0",1748914842847,1.07009116,106310.0,106300.0,0.59561982]
["bitfinex-derivatives","BTCF0:USTF0",1748914843743,1.07009116,106310.0,106300.0,0.62681982]
["bitfinex-derivatives","BTCF0:USTF0",1748914843940,1.07009116,106310.0,106300.0,0.58210429]
["bitfinex-derivatives","BTCF0:USTF0",1748914844137,1.07009116,106310.0,106300.0,0.62683619]
["bitfinex-derivatives","BTCF0:USTF0",1748914844333,1.07009116,106310.0,106300.0,0.68665599]
["bitfinex-derivatives","BTCF0:USTF0",1748914845845,1.07009116,106310.0,106300.0,0.82596545]
["bitfinex-derivatives","BTCF0:USTF0",1748914846055,1.07009116,106310.0,106300.0,0.85916545]
["bitfinex-derivatives","BTCF0:USTF0",1748914846246,0.61473116,106310.0,106300.0,0.85916545]
["bitfinex-derivatives","BTCF0:USTF0",1748914846541,0.61473116,106310.0,106300.0,1.0903867]
["bitfinex-derivatives","BTCF0:USTF0",1748914846542,0.22293116,106310.0,106300.0,1.0903867]
["bitfinex-derivatives","BTCF0:USTF0",1748914846741,0.48967436,106310.0,106300.0,0.91896428]
["bitfinex-derivatives","BTCF0:USTF0",1748914846942,0.67789136,106310.0,106300.0,0.96295121]
["bitfinex-derivatives","BTCF0:USTF0",1748914847139,0.67789136,106310.0,106300.0,0.90313141]
["bitfinex-derivatives","BTCF0:USTF0",1748914847140,0.67769136,106310.0,106300.0,0.90313141]
["bitfinex-derivatives","BTCF0:USTF0",1748914847341,0.67789136,106310.0,106300.0,0.90313141]
["bitfinex-derivatives","BTCF0:USTF0",1748914847845,0.70889136,106310.0,106300.0,0.90312966]
["bitfinex-derivatives","BTCF0:USTF0",1748914848845,1.06969136,106310.0,106300.0,0.71509506]
["bitfinex-derivatives","BTCF0:USTF0",1748914849150,1.24109281,106310.0,106300.0,0.929756]
["bitfinex-derivatives","BTCF0:USTF0",1748914849352,1.06969136,106310.0,106300.0,0.929756]
["bitfinex-derivatives","BTCF0:USTF0",1748914849550,1.24109281,106310.0,106300.0,0.929756]
["bitfinex-derivatives","BTCF0:USTF0",1748914849844,1.06969136,106310.0,106300.0,0.929756]
["bitfinex-derivatives","BTCF0:USTF0",1748914850250,0.70889136,106310.0,106300.0,0.929756]
["bitfinex-derivatives","BTCF0:USTF0",1748914850440,1.06969136,106310.0,106300.0,0.86992976]
["bitfinex-derivatives","BTCF0:USTF0",1748914850636,0.70889136,106310.0,106300.0,0.86992976]
["bitfinex-derivatives","BTCF0:USTF0",1748914850842,0.64769136,106310.0,106300.0,0.86992976]
["bitfinex-derivatives","BTCF0:USTF0",1748914851251,0.68039136,106310.0,106300.0,0.86992976]
["bitfinex-derivatives","BTCF0:USTF0",1748914851451,0.68039136,106310.0,106300.0,0.86994204]
["bitfinex-derivatives","BTCF0:USTF0",1748914851651,1.04119136,106310.0,106300.0,0.94171834]
["bitfinex-derivatives","BTCF0:USTF0",1748914852354,1.07119136,106310.0,106300.0,0.94171834]
["bitfinex-derivatives","BTCF0:USTF0",1748914854652,1.07155136,106310.0,106300.0,0.94171834]
["bitfinex-derivatives","BTCF0:USTF0",1748914855252,1.07135136,106310.0,106300.0,0.94194914]
["bitfinex-derivatives","BTCF0:USTF0",1748914855546,0.61583136,106310.0,106300.0,0.94194914]
["bitfinex-derivatives","BTCF0:USTF0",1748914855855,1.07147136,106310.0,106300.0,0.94194914]
["bitfinex-derivatives","BTCF0:USTF0",1748914856548,1.07147136,106310.0,106300.0,0.98628348]
["bitfinex-derivatives","BTCF0:USTF0",1748914857055,1.24287281,106310.0,106300.0,0.98628348]
["bitfinex-derivatives","BTCF0:USTF0",1748914857353,1.07147136,106310.0,106300.0,0.98628348]
["bitfinex-derivatives","BTCF0:USTF0",1748914857953,1.07147136,106310.0,106300.0,0.91450718]
["bitfinex-derivatives","BTCF0:USTF0",1748914858952,1.07147136,106310.0,106300.0,0.91456749]
["bitfinex-derivatives","BTCF0:USTF0",1748914859964,1.07147136,106310.0,106300.0,0.88336749]
["bitfinex-derivatives","BTCF0:USTF0",1748914860353,1.07147136,106310.0,106300.0,0.91426749]
["bitfinex-derivatives","BTCF0:USTF0",1748914861350,1.07147136,106310.0,106300.0,0.8693122]
["bitfinex-derivatives","BTCF0:USTF0",1748914861754,1.07147136,106310.0,106300.0,0.91429675]
["bitfinex-derivatives","BTCF0:USTF0",1748914863147,1.07147136,106310.0,106300.0,0.94182037]
["bitfinex-derivatives","BTCF0:USTF0",1748914863554,0.71067136,106310.0,106300.0,0.94182037]
["bitfinex-derivatives","BTCF0:USTF0",1748914864750,1.07147136,106310.0,106300.0,0.94182037]
["bitfinex-derivatives","BTCF0:USTF0",1748914864956,1.07147136,106310.0,106300.0,0.94182444]
["bitfinex-derivatives","BTCF0:USTF0",1748914866358,1.07147136,106310.0,106300.0,0.91092444]
["bitfinex-derivatives","BTCF0:USTF0",1748914866553,1.24287281,106310.0,106300.0,0.91092444]
["bitfinex-derivatives","BTCF0:USTF0",1748914867561,1.07147136,106310.0,106300.0,0.71179518]
["bitfinex-derivatives","BTCF0:USTF0",1748914867862,1.07147136,106310.0,106300.0,0.91092444]
["bitfinex-derivatives","BTCF0:USTF0",1748914868760,1.07147136,106310.0,106300.0,0.91092676]
["bitfinex-derivatives","BTCF0:USTF0",1748914869357,1.07147136,106310.0,106300.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1748914870566,1.07147136,106310.0,106300.0,0.91092676]
["bitfinex-derivatives","BTCF0:USTF0",1748914871861,1.07011136,106310.0,106300.0,0.91092676]
["bitfinex-derivatives","BTCF0:USTF0",1748914872063,1.07011136,106310.0,106300.0,0.94252676]
["bitfinex-derivatives","BTCF0:USTF0",1748914872464,1.07011136,106310.0,106300.0,0.94254125]
["bitfinex-derivatives","BTCF0:USTF0",1748914875860,0.70931136,106310.0,106300.0,0.94254125]
["bitfinex-derivatives","BTCF0:USTF0",1748914876060,0.70931136,106310.0,106300.0,1.00126156]
["bitfinex-derivatives","BTCF0:USTF0",1748914876259,0.70931136,106310.0,106300.0,0.92941389]
["bitfinex-derivatives","BTCF0:USTF0",1748914876559,0.70931136,106310.0,106300.0,0.98932885]
["bitfinex-derivatives","BTCF0:USTF0",1748914876765,0.70931136,106310.0,106300.0,0.88655359]
["bitfinex-derivatives","BTCF0:USTF0",1748914877963,0.67875136,106310.0,106300.0,1.46280999]
["bitfinex-derivatives","BTCF0:USTF0",1748914879769,0.70955136,106310.0,106300.0,1.29140854]
["bitfinex-derivatives","BTCF0:USTF0",1748914879967,0.70955136,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914879968,0.52145436,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914880166,0.22483196,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914880367,0.49065436,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914880556,0.03701436,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914880762,0.67875206,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914882474,0.67835206,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914883163,0.67815206,106310.0,106300.0,1.46280665]
["bitfinex-derivatives","BTCF0:USTF0",1748914883564,0.67815206,106310.0,106300.0,1.37375006]
["bitfinex-derivatives","BTCF0:USTF0",1748914883764,0.67815206,106310.0,106300.0,1.46278418]
["bitfinex-derivatives","BTCF0:USTF0",1748914884363,0.70915206,106310.0,106300.0,1.46278418]
["bitfinex-derivatives","BTCF0:USTF0",1748914884967,0.70915206,106310.0,106300.0,1.10198418]
["bitfinex-derivatives","BTCF0:USTF0",1748914885362,0.70915206,106310.0,106300.0,0.93058273]
["bitfinex-derivatives","BTCF0:USTF0",1748914886668,0.70915206,106310.0,106300.0,1.00125484]
["bitfinex-derivatives","BTCF0:USTF0",1748914887269,0.70915206,106310.0,106300.0,1.04559178]
["bitfinex-derivatives","BTCF0:USTF0",1748914887464,0.70915206,106310.0,106300.0,1.04558056]
["bitfinex-derivatives","BTCF0:USTF0",1748914888072,1.06995206,106310.0,106300.0,1.04558056]
["bitfinex-derivatives","BTCF0:USTF0",1748914888274,0.70915206,106310.0,106300.0,1.00124514]
["bitfinex-derivatives","BTCF0:USTF0",1748914889773,0.72837521,106310.0,106300.0,1.00124514]
["bitfinex-derivatives","BTCF0:USTF0",1748914891176,0.72837521,106310.0,106300.0,1.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1748914892879,0.72837521,106310.0,106300.0,0.94248066]
["bitfinex-derivatives","BTCF0:USTF0",1748914894180,0.72837521,106310.0,106300.0,1.00120097]
["bitfinex-derivatives","BTCF0:USTF0",1748914894879,0.72837521,106310.0,106300.0,0.95963616]
["bitfinex-derivatives","BTCF0:USTF0",1748914895973,0.70915206,106310.0,106300.0,0.95963616]
["bitfinex-derivatives","BTCF0:USTF0",1748914896572,0.70915206,106310.0,106300.0,1.01835647]
["bitfinex-derivatives","BTCF0:USTF0",1748914896774,0.70915206,106310.0,106300.0,0.95963616]
["bitfinex-derivatives","BTCF0:USTF0",1748914896973,0.74185206,106310.0,106300.0,0.99063616]
["bitfinex-derivatives","BTCF0:USTF0",1748914897174,0.74185206,106310.0,106300.0,1.11932857]
["bitfinex-derivatives","BTCF0:USTF0",1748914898474,0.74185206,106310.0,106300.0,1.07441768]
["bitfinex-derivatives","BTCF0:USTF0",1748914898783,0.76059867,106310.0,106300.0,1.11937463]
["bitfinex-derivatives","BTCF0:USTF0",1748914899880,0.76059867,106310.0,106300.0,0.9585412]
["bitfinex-derivatives","BTCF0:USTF0",1748914900075,0.76059867,106310.0,106300.0,1.11936378]
["bitfinex-derivatives","BTCF0:USTF0",1748914900581,0.76059867,106310.0,106300.0,1.17807506]
["bitfinex-derivatives","BTCF0:USTF0",1748914900973,0.76059867,106310.0,106300.0,1.11936378]
["bitfinex-derivatives","BTCF0:USTF0",1748914901169,0.75771867,106310.0,106300.0,1.17807506]
["bitfinex-derivatives","BTCF0:USTF0",1748914901470,0.24377867,106310.0,106300.0,1.66756747]
["bitfinex-derivatives","BTCF0:USTF0",1748914901676,0.69377977,106310.0,106300.0,1.62353401]
["bitfinex-derivatives","BTCF0:USTF0",1748914901879,0.69397977,106310.0,106300.0,1.62353401]
["bitfinex-derivatives","BTCF0:USTF0",1748914902077,0.24377977,106310.0,106300.0,1.62353401]
["bitfinex-derivatives","BTCF0:USTF0",1748914902276,0.69409977,106310.0,106300.0,1.62353401]
["bitfinex-derivatives","BTCF0:USTF0",1748914902487,0.69409977,106310.0,106300.0,1.62352892]
["bitfinex-derivatives","BTCF0:USTF0",1748914903286,0.69409977,106310.0,106300.0,1.53772245]
["bitfinex-derivatives","BTCF0:USTF0",1748914903985,0.69405977,106310.0,106300.0,1.59552245]
["bitfinex-derivatives","BTCF0:USTF0",1748914904176,0.69405977,106310.0,106300.0,1.58354004]
["bitfinex-derivatives","BTCF0:USTF0",1748914905973,0.24377977,106310.0,106300.0,1.58354004]
["bitfinex-derivatives","BTCF0:USTF0",1748914906176,0.69353977,106310.0,106300.0,1.58354004]
["bitfinex-derivatives","BTCF0:USTF0",1748914907991,0.69353977,106310.0,106300.0,1.41196169]
["bitfinex-derivatives","BTCF0:USTF0",1748914908282,0.75853977,106310.0,106300.0,1.45600194]
["bitfinex-derivatives","BTCF0:USTF0",1748914908483,0.75853977,106310.0,106300.0,1.46798435]
["bitfinex-derivatives","BTCF0:USTF0",1748914908688,1.11933977,106310.0,106300.0,1.04458435]
["bitfinex-derivatives","BTCF0:USTF0",1748914909191,1.11933977,106310.0,106300.0,0.95507307]
["bitfinex-derivatives","BTCF0:USTF0",1748914909192,1.29091812,106310.0,106300.0,0.95507307]
["bitfinex-derivatives","BTCF0:USTF0",1748914909489,1.29091812,106310.0,106300.0,0.56790911]
["bitfinex-derivatives","BTCF0:USTF0",1748914909782,0.98629937,106310.0,106300.0,0.69846521]
["bitfinex-derivatives","BTCF0:USTF0",1748914909988,1.40139812,106310.0,106300.0,0.69848904]
["bitfinex-derivatives","BTCF0:USTF0",1748914910385,1.38265151,106310.0,106300.0,0.69848904]
["bitfinex-derivatives","BTCF0:USTF0",1748914910585,1.38265151,106310.0,106300.0,0.65412825]
["bitfinex-derivatives","BTCF0:USTF0",1748914912094,1.21107316,106310.0,106300.0,0.65412825]
["bitfinex-derivatives","BTCF0:USTF0",1748914912387,1.38265151,106310.0,106300.0,0.65412825]
["bitfinex-derivatives","BTCF0:USTF0",1748914913394,1.21107316,106310.0,106300.0,0.65412825]
["bitfinex-derivatives","BTCF0:USTF0",1748914913589,1.38265151,106310.0,106300.0,0.642151]
["bitfinex-derivatives","BTCF0:USTF0",1748914913995,1.38265151,106310.0,106300.0,0.5822561]
["bitfinex-derivatives","BTCF0:USTF0",1748914914494,1.38265151,106310.0,106300.0,0.62629648]
["bitfinex-derivatives","BTCF0:USTF0",1748914915687,1.38265151,106310.0,106300.0,0.5822561]
["bitfinex-derivatives","BTCF0:USTF0",1748914915888,0.46281436,106310.0,106300.0,0.62629648]
["bitfinex-derivatives","BTCF0:USTF0",1748914916195,0.84959346,106310.0,106300.0,0.85842574]
["bitfinex-derivatives","BTCF0:USTF0",1748914916493,1.21059346,106310.0,106300.0,2.38872574]
["bitfinex-derivatives","BTCF0:USTF0",1748914916685,1.21039346,106310.0,106300.0,2.38872574]
["bitfinex-derivatives","BTCF0:USTF0",1748914916888,1.21059346,106310.0,106300.0,2.38872574]
["bitfinex-derivatives","BTCF0:USTF0",1748914917083,1.21059346,106310.0,106300.0,2.42042574]
["bitfinex-derivatives","BTCF0:USTF0",1748914917288,0.84979346,106310.0,106300.0,2.48032064]
["bitfinex-derivatives","BTCF0:USTF0",1748914917498,0.84979346,106310.0,106300.0,2.47940239]
["bitfinex-derivatives","BTCF0:USTF0",1748914917694,0.84979346,106310.0,106300.0,2.48027305]
["bitfinex-derivatives","BTCF0:USTF0",1748914917894,0.29003346,106310.0,106300.0,3.0126514]
["bitfinex-derivatives","BTCF0:USTF0",1748914918093,0.51869436,106310.0,106300.0,3.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1748914918294,0.51889436,106310.0,106300.0,3.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1748914918496,0.70691206,106310.0,106300.0,3.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1748914920498,0.25763206,106310.0,106300.0,3.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1748914920699,0.70691206,106310.0,106300.0,2.92254042]
["bitfinex-derivatives","BTCF0:USTF0",1748914920897,0.70691206,106310.0,106300.0,2.96744281]
["bitfinex-derivatives","BTCF0:USTF0",1748914921501,0.70691206,106310.0,106300.0,1.46744281]
["bitfinex-derivatives","BTCF0:USTF0",1748914921804,0.70691206,106310.0,106300.0,1.58509272]
["bitfinex-derivatives","BTCF0:USTF0",1748914922101,0.70691206,106310.0,106300.0,3.08509272]
["bitfinex-derivatives","BTCF0:USTF0",1748914923506,0.70691206,106310.0,106300.0,3.08509544]
["bitfinex-derivatives","BTCF0:USTF0",1748914923899,0.70691336,106310.0,106300.0,3.08509544]
["bitfinex-derivatives","BTCF0:USTF0",1748914924100,0.70691336,106310.0,106300.0,3.14111124]
["bitfinex-derivatives","BTCF0:USTF0",1748914926600,0.70691336,106310.0,106300.0,3.07038095]
["bitfinex-derivatives","BTCF0:USTF0",1748914927194,0.70691336,106310.0,106300.0,2.98147304]
["bitfinex-derivatives","BTCF0:USTF0",1748914927400,0.70691336,106310.0,106300.0,3.07037417]
["bitfinex-derivatives","BTCF0:USTF0",1748914928098,0.70691336,106310.0,106300.0,3.01053027]
["bitfinex-derivatives","BTCF0:USTF0",1748914928405,0.70691336,106310.0,106300.0,3.01052705]
["bitfinex-derivatives","BTCF0:USTF0",1748914929402,0.70691336,106310.0,106300.0,3.09632418]
["bitfinex-derivatives","BTCF0:USTF0",1748914930109,0.70691336,106310.0,106300.0,2.8389487]
["bitfinex-derivatives","BTCF0:USTF0",1748914930304,0.8678011,106310.0,106300.0,2.96763644]
["bitfinex-derivatives","BTCF0:USTF0",1748914930505,0.8678011,106310.0,106300.0,3.03944435]
["bitfinex-derivatives","BTCF0:USTF0",1748914930906,0.8678011,106310.0,106300.0,2.95054644]
["bitfinex-derivatives","BTCF0:USTF0",1748914931209,0.8678011,106310.0,106300.0,2.96763308]
["bitfinex-derivatives","BTCF0:USTF0",1748914931804,0.8678011,106310.0,106300.0,3.03944099]
["bitfinex-derivatives","BTCF0:USTF0",1748914932009,0.73911336,106310.0,106300.0,3.03944099]
["bitfinex-derivatives","BTCF0:USTF0",1748914932912,0.28983336,106310.0,106300.0,3.03944099]
["bitfinex-derivatives","BTCF0:USTF0",1748914933412,0.28983336,106310.0,106300.0,3.16812873]
["bitfinex-derivatives","BTCF0:USTF0",1748914934203,0.28983336,106310.0,106300.0,2.91075325]
["bitfinex-derivatives","BTCF0:USTF0",1748914934602,0.28983336,106310.0,106300.0,3.15617661]
["bitfinex-derivatives","BTCF0:USTF0",1748914934803,0.10181436,106310.0,106300.0,3.15617661]
["bitfinex-derivatives","BTCF0:USTF0",1748914935021,0.67435346,106310.0,106300.0,3.15617661]
["bitfinex-derivatives","BTCF0:USTF0",1748914936206,0.48633436,106310.0,106300.0,2.89880113]
["bitfinex-derivatives","BTCF0:USTF0",1748914936508,0.67435206,106310.0,106300.0,3.15617661]
["bitfinex-derivatives","BTCF0:USTF0",1748914936707,0.67435206,106310.0,106300.0,3.22681493]
["bitfinex-derivatives","BTCF0:USTF0",1748914937312,0.48633436,106310.0,106300.0,3.22681493]
["bitfinex-derivatives","BTCF0:USTF0",1748914937611,0.48633436,106310.0,106300.0,3.15500702]
["bitfinex-derivatives","BTCF0:USTF0",1748914938206,0.03701436,106310.0,106300.0,3.06609286]
["bitfinex-derivatives","BTCF0:USTF0",1748914938404,0.48645436,106310.0,106300.0,3.15499923]
["bitfinex-derivatives","BTCF0:USTF0",1748914939508,0.67447346,106310.0,106300.0,2.89762375]
["bitfinex-derivatives","BTCF0:USTF0",1748914939708,0.67447346,106310.0,106300.0,3.15499923]
["bitfinex-derivatives","BTCF0:USTF0",1748914940010,0.67447346,106310.0,106300.0,2.89762375]
["bitfinex-derivatives","BTCF0:USTF0",1748914940213,0.67447346,106310.0,106300.0,3.15499923]
["bitfinex-derivatives","BTCF0:USTF0",1748914940415,0.48645436,106310.0,106300.0,3.27111573]
["bitfinex-derivatives","BTCF0:USTF0",1748914940913,0.48645436,106310.0,106300.0,3.22680714]
["bitfinex-derivatives","BTCF0:USTF0",1748914941104,0.67447346,106310.0,106300.0,3.22680714]
["bitfinex-derivatives","BTCF0:USTF0",1748914942013,0.67447346,106310.0,106300.0,3.22683908]
["bitfinex-derivatives","BTCF0:USTF0",1748914942210,0.00431436,106310.0,106300.0,3.19934688]
["bitfinex-derivatives","BTCF0:USTF0",1748914942517,0.00431436,106310.0,106300.0,3.28741234]
["bitfinex-derivatives","BTCF0:USTF0",1748914942713,0.00411436,106310.0,106300.0,3.243403]
["bitfinex-derivatives","BTCF0:USTF0",1748914942913,0.48948035,106330.0,106320.0,0.1880014]
["bitfinex-derivatives","BTCF0:USTF0",1748914943213,1.15700405,106330.0,106320.0,1.01524885]
["bitfinex-derivatives","BTCF0:USTF0",1748914943513,1.15700405,106330.0,106320.0,1.11044885]
["bitfinex-derivatives","BTCF0:USTF0",1748914943514,1.15720405,106330.0,106320.0,1.11044885]
["bitfinex-derivatives","BTCF0:USTF0",1748914943714,1.15720405,106330.0,106320.0,1.47124885]
["bitfinex-derivatives","BTCF0:USTF0",1748914943715,0.34696405,106330.0,106320.0,1.47124885]
["bitfinex-derivatives","BTCF0:USTF0",1748914944019,0.34696405,106330.0,106320.0,1.52991845]
["bitfinex-derivatives","BTCF0:USTF0",1748914944020,0.04906035,106330.0,106320.0,1.52991845]
["bitfinex-derivatives","BTCF0:USTF0",1748914944209,0.50062035,106330.0,106320.0,1.50239948]
["bitfinex-derivatives","BTCF0:USTF0",1748914944516,0.65575484,106350.0,106320.0,1.50239948]
["bitfinex-derivatives","BTCF0:USTF0",1748914944517,0.11192,106350.0,106340.0,0.187966]
["bitfinex-derivatives","BTCF0:USTF0",1748914944706,0.03222863,106350.0,106340.0,1.49343207]
["bitfinex-derivatives","BTCF0:USTF0",1748914945016,0.03222863,106350.0,106340.0,3.17614505]
["bitfinex-derivatives","BTCF0:USTF0",1748914945208,0.06352863,106350.0,106340.0,2.97743917]
["bitfinex-derivatives","BTCF0:USTF0",1748914945404,0.25167693,106350.0,106340.0,3.23481465]
["bitfinex-derivatives","BTCF0:USTF0",1748914945605,0.25147693,106350.0,106340.0,2.87451891]
["bitfinex-derivatives","BTCF0:USTF0",1748914945809,0.61247693,106350.0,106340.0,2.51371891]
["bitfinex-derivatives","BTCF0:USTF0",1748914946112,0.74116467,106350.0,106340.0,2.45151891]
["bitfinex-derivatives","BTCF0:USTF0",1748914946415,0.25367693,106350.0,106340.0,2.40755659]
["bitfinex-derivatives","BTCF0:USTF0",1748914946620,0.38236467,106350.0,106340.0,2.40755659]
["bitfinex-derivatives","BTCF0:USTF0",1748914946819,0.25267693,106350.0,106340.0,2.61265359]
["bitfinex-derivatives","BTCF0:USTF0",1748914947005,0.74116467,106350.0,106340.0,2.61265359]
["bitfinex-derivatives","BTCF0:USTF0",1748914947210,0.74116467,106350.0,106340.0,2.48396585]
["bitfinex-derivatives","BTCF0:USTF0",1748914947211,1.06951693,106350.0,106340.0,2.48396585]
["bitfinex-derivatives","BTCF0:USTF0",1748914947402,0.70871693,106350.0,106340.0,2.48396585]
["bitfinex-derivatives","BTCF0:USTF0",1748914947608,1.06951693,106350.0,106340.0,2.41223199]
["bitfinex-derivatives","BTCF0:USTF0",1748914948317,1.06951693,106350.0,106340.0,2.47191367]
["bitfinex-derivatives","BTCF0:USTF0",1748914948619,0.70871693,106350.0,106340.0,2.47191367]
["bitfinex-derivatives","BTCF0:USTF0",1748914948913,1.06951693,106350.0,106340.0,2.47191367]
["bitfinex-derivatives","BTCF0:USTF0",1748914949121,0.70831693,106350.0,106340.0,2.47191367]
["bitfinex-derivatives","BTCF0:USTF0",1748914949315,1.06911693,106350.0,106340.0,2.47168371]
["bitfinex-derivatives","BTCF0:USTF0",1748914949511,0.25167693,106350.0,106340.0,2.47168371]
["bitfinex-derivatives","BTCF0:USTF0",1748914949717,0.61247693,106350.0,106340.0,2.47168371]
["bitfinex-derivatives","BTCF0:USTF0",1748914949917,0.61247693,106350.0,106340.0,0.97168371]
["bitfinex-derivatives","BTCF0:USTF0",1748914950418,0.61247693,106350.0,106340.0,2.47168371]
["bitfinex-derivatives","BTCF0:USTF0",1748914951922,0.80257179,106350.0,106340.0,2.16384519]
["bitfinex-derivatives","BTCF0:USTF0",1748914952217,0.80257179,106350.0,106340.0,1.74416351]
["bitfinex-derivatives","BTCF0:USTF0",1748914952417,0.80257179,106350.0,106340.0,1.75914618]
["bitfinex-derivatives","BTCF0:USTF0",1748914952612,0.80257179,106350.0,106340.0,1.6994645]
["bitfinex-derivatives","BTCF0:USTF0",1748914953221,0.6310884,106350.0,106340.0,1.6994645]
["bitfinex-derivatives","BTCF0:USTF0",1748914953524,1.0875284,106350.0,106340.0,1.6994645]
["bitfinex-derivatives","BTCF0:USTF0",1748914954021,1.06891693,106350.0,106340.0,1.6994645]
["bitfinex-derivatives","BTCF0:USTF0",1748914954820,1.07303129,106350.0,106340.0,1.6994645]
["bitfinex-derivatives","BTCF0:USTF0",1748914956516,1.24451468,106350.0,106340.0,1.6994645]
["bitfinex-derivatives","BTCF0:USTF0",1748914958329,1.24451468,106350.0,106340.0,1.5114985]
["bitfinex-derivatives","BTCF0:USTF0",1748914958816,1.24451468,106350.0,106340.0,1.6994642]
["bitfinex-derivatives","BTCF0:USTF0",1748914959222,1.24451468,106350.0,106340.0,1.5114985]
["bitfinex-derivatives","BTCF0:USTF0",1748914960022,1.24451468,106350.0,106340.0,1.6994642]
["bitfinex-derivatives","BTCF0:USTF0",1748914960218,1.24451468,106350.0,106340.0,1.5114985]
["bitfinex-derivatives","BTCF0:USTF0",1748914960423,1.24451468,106350.0,106340.0,1.6994642]
["bitfinex-derivatives","BTCF0:USTF0",1748914960623,1.24451468,106350.0,106340.0,1.5114985]
["bitfinex-derivatives","BTCF0:USTF0",1748914960920,1.24451468,106350.0,106340.0,1.6994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914961527,0.78807468,106350.0,106340.0,1.6994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914961836,1.07439129,106350.0,106340.0,1.6994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914962231,1.27587468,106350.0,106340.0,1.6994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914962724,1.10439129,106350.0,106340.0,1.6994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914962923,1.27587468,106350.0,106340.0,1.6994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914963533,1.27587468,106350.0,106340.0,0.1994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914963732,1.10439129,106350.0,106340.0,0.1994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914963934,1.27587468,106350.0,106340.0,0.1994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914964228,1.27587468,106350.0,106340.0,1.6994632]
["bitfinex-derivatives","BTCF0:USTF0",1748914964628,1.27587468,106350.0,106340.0,1.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1748914965832,1.10439129,106350.0,106340.0,1.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1748914966031,1.27587468,106350.0,106340.0,1.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1748914966536,1.10439129,106350.0,106340.0,1.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1748914966837,1.39315428,106350.0,106340.0,1.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1748914967033,1.22167089,106350.0,106340.0,1.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1748914967336,1.39315428,106350.0,106340.0,1.71694436]
["bitfinex-derivatives","BTCF0:USTF0",1748914970235,1.39315428,106350.0,106340.0,1.52897966]
["bitfinex-derivatives","BTCF0:USTF0",1748914970436,1.39315428,106350.0,106340.0,1.71694596]
["bitfinex-derivatives","BTCF0:USTF0",1748914970732,1.39315428,106350.0,106340.0,1.52897966]
["bitfinex-derivatives","BTCF0:USTF0",1748914972626,1.46388778,106350.0,106340.0,0.0985015]
["bitfinex-derivatives","BTCF0:USTF0",1748914972830,1.46388778,106350.0,106330.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914972831,0.1879663,106340.0,106330.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748914973030,1.04803393,106340.0,106330.0,0.18826961]
["bitfinex-derivatives","BTCF0:USTF0",1748914974028,1.04803393,106340.0,106330.0,0.19026961]
["bitfinex-derivatives","BTCF0:USTF0",1748914974426,0.87655054,106340.0,106330.0,0.37825351]
["bitfinex-derivatives","BTCF0:USTF0",1748914974633,1.04803393,106340.0,106330.0,0.38025351]
["bitfinex-derivatives","BTCF0:USTF0",1748914975038,0.93064819,106340.0,106330.0,0.38025351]
["bitfinex-derivatives","BTCF0:USTF0",1748914975229,1.09642763,106340.0,106330.0,0.38025351]
["bitfinex-derivatives","BTCF0:USTF0",1748914975638,0.92494424,106340.0,106330.0,0.38025351]
["bitfinex-derivatives","BTCF0:USTF0",1748914975936,1.09642763,106340.0,106330.0,0.38025351]
["bitfinex-derivatives","BTCF0:USTF0",1748914976238,1.09642763,106340.0,106330.0,0.41055351]
["bitfinex-derivatives","BTCF0:USTF0",1748914976738,0.94976155,106340.0,106330.0,0.41055351]
["bitfinex-derivatives","BTCF0:USTF0",1748914976934,0.94976155,106340.0,106330.0,0.44345351]
["bitfinex-derivatives","BTCF0:USTF0",1748914977137,0.94943333,106340.0,106330.0,0.44345351]
["bitfinex-derivatives","BTCF0:USTF0",1748914977331,0.77794994,106340.0,106330.0,0.44345351]
["bitfinex-derivatives","BTCF0:USTF0",1748914977536,0.94943333,106340.0,106330.0,0.44345351]
["bitfinex-derivatives","BTCF0:USTF0",1748914977831,1.06679459,106340.0,106330.0,0.44345351]
["bitfinex-derivatives","BTCF0:USTF0",1748914978029,1.04800945,106340.0,106330.0,0.44345351]
["bitfinex-derivatives","BTCF0:USTF0",1748914978230,1.04800945,106340.0,106330.0,0.46046225]
["bitfinex-derivatives","BTCF0:USTF0",1748914978835,0.93064819,106340.0,106330.0,0.46046225]
["bitfinex-derivatives","BTCF0:USTF0",1748914979339,0.81604819,106340.0,106330.0,0.46046225]
["bitfinex-derivatives","BTCF0:USTF0",1748914979540,1.39068819,106340.0,106330.0,0.49206225]
["bitfinex-derivatives","BTCF0:USTF0",1748914980443,1.39044819,106340.0,106330.0,0.49206225]
["bitfinex-derivatives","BTCF0:USTF0",1748914980641,1.39044819,106340.0,106330.0,0.49220466]
["bitfinex-derivatives","BTCF0:USTF0",1748914981246,1.39028819,106340.0,106330.0,0.49220466]
["bitfinex-derivatives","BTCF0:USTF0",1748914981437,0.83483913,106340.0,106330.0,0.49220466]
["bitfinex-derivatives","BTCF0:USTF0",1748914981742,1.52652039,106340.0,106330.0,0.49220466]
["bitfinex-derivatives","BTCF0:USTF0",1748914981943,1.355037,106340.0,106330.0,0.49220466]
["bitfinex-derivatives","BTCF0:USTF0",1748914982249,1.40915913,106340.0,106330.0,0.49220466]
["bitfinex-derivatives","BTCF0:USTF0",1748914982634,1.52652039,106340.0,106330.0,0.49220466]
["bitfinex-derivatives","BTCF0:USTF0",1748914983339,0.864457,106340.0,106330.0,0.69133392]
["bitfinex-derivatives","BTCF0:USTF0",1748914983542,1.20729574,106340.0,106330.0,0.69133392]
["bitfinex-derivatives","BTCF0:USTF0",1748914983843,1.20749574,106340.0,106330.0,0.69133392]
["bitfinex-derivatives","BTCF0:USTF0",1748914984345,1.23829574,106340.0,106330.0,0.69133392]
["bitfinex-derivatives","BTCF0:USTF0",1748914985134,1.355657,106340.0,106330.0,0.75097231]
["bitfinex-derivatives","BTCF0:USTF0",1748914985540,1.23829574,106340.0,106330.0,0.75097231]
["bitfinex-derivatives","BTCF0:USTF0",1748914986043,1.2424101,106340.0,106330.0,0.75097231]
["bitfinex-derivatives","BTCF0:USTF0",1748914986747,1.2424101,106340.0,106330.0,0.79577856]
["bitfinex-derivatives","BTCF0:USTF0",1748914988048,1.2424101,106340.0,106330.0,0.73614017]
["bitfinex-derivatives","BTCF0:USTF0",1748914988440,1.2424101,106340.0,106330.0,0.53701091]
["bitfinex-derivatives","BTCF0:USTF0",1748914988441,1.41389349,106340.0,106330.0,0.53701091]
["bitfinex-derivatives","BTCF0:USTF0",1748914988847,1.41389349,106340.0,106330.0,0.50541091]
["bitfinex-derivatives","BTCF0:USTF0",1748914989042,1.41389349,106340.0,106330.0,0.47251091]
["bitfinex-derivatives","BTCF0:USTF0",1748914989242,1.41389349,106340.0,106330.0,0.28452701]
["bitfinex-derivatives","BTCF0:USTF0",1748914989646,1.41389349,106340.0,106330.0,0.25422701]
["bitfinex-derivatives","BTCF0:USTF0",1748914989843,1.35977136,106340.0,106330.0,0.08078954]
["bitfinex-derivatives","BTCF0:USTF0",1748914990053,1.53125475,106340.0,106330.0,0.08078954]
["bitfinex-derivatives","BTCF0:USTF0",1748914990246,1.53125475,106340.0,106330.0,0.06363839]
["bitfinex-derivatives","BTCF0:USTF0",1748914990455,1.53125475,106340.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748914991645,1.35977136,106340.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748914991953,1.53125475,106340.0,106330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748914992152,1.35977136,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914992348,1.53125475,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914993054,1.35977136,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914993254,1.53125475,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914993554,1.35977136,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914993747,1.35977136,106340.0,106330.0,0.20915498]
["bitfinex-derivatives","BTCF0:USTF0",1748914993946,1.53125475,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914995063,1.53125475,106340.0,106330.0,0.20915488]
["bitfinex-derivatives","BTCF0:USTF0",1748914995548,1.35977136,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914995749,1.35977136,106340.0,106330.0,0.20915488]
["bitfinex-derivatives","BTCF0:USTF0",1748914996053,1.53125475,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748914996255,1.53125475,106340.0,106330.0,0.20915488]
["bitfinex-derivatives","BTCF0:USTF0",1748914997055,1.53125475,106340.0,106330.0,0.05177098]
["bitfinex-derivatives","BTCF0:USTF0",1748914997355,1.53125475,106340.0,106330.0,0.23975488]
["bitfinex-derivatives","BTCF0:USTF0",1748914998254,1.53125475,106340.0,106330.0,0.05177098]
["bitfinex-derivatives","BTCF0:USTF0",1748914998955,1.53125475,106340.0,106330.0,0.23975498]
["bitfinex-derivatives","BTCF0:USTF0",1748914999554,1.53125475,106340.0,106330.0,0.05177098]
["bitfinex-derivatives","BTCF0:USTF0",1748915000253,1.53125475,106340.0,106330.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1748915001659,1.53225475,106340.0,106330.0,0.01917098]
["bitfinex-derivatives","BTCF0:USTF0",1748915002458,1.53381475,106340.0,106330.0,0.01717098]
["bitfinex-derivatives","BTCF0:USTF0",1748915004262,0.187984,106330.0,106320.0,1.84148107]
["bitfinex-derivatives","BTCF0:USTF0",1748915004457,0.642984,106330.0,106320.0,2.39547634]
["bitfinex-derivatives","BTCF0:USTF0",1748915004651,0.81521664,106330.0,106320.0,0.80177634]
["bitfinex-derivatives","BTCF0:USTF0",1748915005149,0.81521664,106330.0,106320.0,2.30177634]
["bitfinex-derivatives","BTCF0:USTF0",1748915005354,0.81521664,106330.0,106320.0,2.33237634]
["bitfinex-derivatives","BTCF0:USTF0",1748915006055,0.81596589,106330.0,106320.0,2.36357634]
["bitfinex-derivatives","BTCF0:USTF0",1748915006664,0.93332715,106330.0,106320.0,2.36357634]
["bitfinex-derivatives","BTCF0:USTF0",1748915007163,0.93332715,106330.0,106320.0,2.36358737]
["bitfinex-derivatives","BTCF0:USTF0",1748915008655,0.94273638,106330.0,106320.0,2.39638737]
["bitfinex-derivatives","BTCF0:USTF0",1748915008858,0.93332715,106330.0,106320.0,2.39638737]
["bitfinex-derivatives","BTCF0:USTF0",1748915009056,1.39356715,106330.0,106320.0,2.39638737]
["bitfinex-derivatives","BTCF0:USTF0",1748915009854,1.22208376,106330.0,106320.0,2.39638737]
["bitfinex-derivatives","BTCF0:USTF0",1748915010861,1.22208376,106330.0,106320.0,2.39639053]
["bitfinex-derivatives","BTCF0:USTF0",1748915012062,1.23143927,106330.0,106320.0,2.39639053]
["bitfinex-derivatives","BTCF0:USTF0",1748915012648,1.11407801,106330.0,106320.0,2.33675214]
["bitfinex-derivatives","BTCF0:USTF0",1748915013164,1.2205225,106330.0,106320.0,2.33675214]
["bitfinex-derivatives","BTCF0:USTF0",1748915014469,1.2205225,106330.0,106320.0,2.29187194]
["bitfinex-derivatives","BTCF0:USTF0",1748915014659,1.2205225,106330.0,106320.0,2.33678687]
["bitfinex-derivatives","BTCF0:USTF0",1748915015656,1.22463686,106330.0,106320.0,2.33678687]
["bitfinex-derivatives","BTCF0:USTF0",1748915016356,1.34199812,106330.0,106320.0,2.33678687]
["bitfinex-derivatives","BTCF0:USTF0",1748915017054,1.35149593,106330.0,106320.0,2.33678687]
["bitfinex-derivatives","BTCF0:USTF0",1748915017459,1.52297932,106330.0,106320.0,2.33678687]
["bitfinex-derivatives","BTCF0:USTF0",1748915017657,1.51348151,106330.0,106320.0,2.33678687]
["bitfinex-derivatives","BTCF0:USTF0",1748915017858,1.34199812,106330.0,106320.0,2.33678687]
["bitfinex-derivatives","BTCF0:USTF0",1748915018263,1.34199812,106330.0,106320.0,2.33680332]
["bitfinex-derivatives","BTCF0:USTF0",1748915019260,1.51348151,106330.0,106320.0,2.33680332]
["bitfinex-derivatives","BTCF0:USTF0",1748915020367,1.34199812,106330.0,106320.0,2.33685405]
["bitfinex-derivatives","BTCF0:USTF0",1748915020566,1.51348151,106330.0,106320.0,2.33685405]
["bitfinex-derivatives","BTCF0:USTF0",1748915021461,1.34199812,106330.0,106320.0,2.33685405]
["bitfinex-derivatives","BTCF0:USTF0",1748915021670,1.51348151,106330.0,106320.0,2.33685405]
["bitfinex-derivatives","BTCF0:USTF0",1748915021964,1.51348151,106330.0,106320.0,2.33685505]
["bitfinex-derivatives","BTCF0:USTF0",1748915022162,1.34199812,106330.0,106320.0,2.33685505]
["bitfinex-derivatives","BTCF0:USTF0",1748915022467,1.51348151,106330.0,106320.0,2.33685505]
["bitfinex-derivatives","BTCF0:USTF0",1748915023470,1.51348151,106330.0,106320.0,2.33685594]
["bitfinex-derivatives","BTCF0:USTF0",1748915025055,1.34199812,106330.0,106320.0,2.33685594]
["bitfinex-derivatives","BTCF0:USTF0",1748915025560,1.34299812,106330.0,106320.0,2.33685594]
["bitfinex-derivatives","BTCF0:USTF0",1748915026460,1.51448151,106330.0,106320.0,2.33685594]
["bitfinex-derivatives","BTCF0:USTF0",1748915026772,1.53448151,106330.0,106320.0,0.16705643]
["bitfinex-derivatives","BTCF0:USTF0",1748915027071,1.51448151,106330.0,106320.0,0.09512498]
["bitfinex-derivatives","BTCF0:USTF0",1748915027265,1.39712025,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915027572,1.51460851,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915028259,1.63712025,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915028455,1.78378633,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915029467,1.62230294,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915029671,1.79378633,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915030368,1.78378633,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915030569,1.63712025,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915032271,1.75447334,106330.0,106320.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915034273,0.1880011,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915034463,0.99026788,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915034663,0.99101713,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915034861,0.81953374,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915035568,1.29768683,106320.0,106310.0,0.04585175]
["bitfinex-derivatives","BTCF0:USTF0",1748915035870,1.29768683,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915036174,1.18033374,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915037668,1.00885035,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915037976,1.18033374,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915038571,1.18033374,106320.0,106310.0,0.07835175]
["bitfinex-derivatives","BTCF0:USTF0",1748915039076,1.18033374,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915039077,1.18083324,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915039271,1.18108299,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915039467,1.39108299,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915039667,1.56256638,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915040069,1.67991947,106320.0,106310.0,0.04785175]
["bitfinex-derivatives","BTCF0:USTF0",1748915040469,1.68091947,106320.0,106310.0,0.04585175]
["bitfinex-derivatives","BTCF0:USTF0",1748915040776,1.68191947,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915041372,1.51043608,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915042375,1.68191947,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915042882,1.51043608,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915043377,1.68191947,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915043576,1.47191947,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915044085,1.47191947,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915044381,1.30043608,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915044680,1.75839608,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915044874,1.64104299,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915045970,1.64515735,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915046167,1.18719735,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915046381,1.76143735,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915046677,1.76135735,106320.0,106310.0,0.07685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915046882,1.76139735,106320.0,106310.0,0.10685175]
["bitfinex-derivatives","BTCF0:USTF0",1748915047594,1.30371735,106320.0,106310.0,0.29487045]
["bitfinex-derivatives","BTCF0:USTF0",1748915047877,1.76135735,106320.0,106310.0,0.33708101]
["bitfinex-derivatives","BTCF0:USTF0",1748915048082,1.58995396,106320.0,106310.0,0.52509971]
["bitfinex-derivatives","BTCF0:USTF0",1748915048281,1.76143735,106320.0,106310.0,0.52509971]
["bitfinex-derivatives","BTCF0:USTF0",1748915048673,1.76139735,106320.0,106310.0,0.52509971]
["bitfinex-derivatives","BTCF0:USTF0",1748915049782,1.76139735,106320.0,106310.0,0.33708101]
["bitfinex-derivatives","BTCF0:USTF0",1748915053482,1.76139735,106320.0,106310.0,0.34708101]
["bitfinex-derivatives","BTCF0:USTF0",1748915054584,1.76139735,106320.0,106310.0,0.39198721]
["bitfinex-derivatives","BTCF0:USTF0",1748915054881,1.76139735,106320.0,106310.0,0.34708101]
["bitfinex-derivatives","BTCF0:USTF0",1748915055185,1.87875044,106320.0,106310.0,0.34708101]
["bitfinex-derivatives","BTCF0:USTF0",1748915055884,1.87875044,106320.0,106310.0,0.31598101]
["bitfinex-derivatives","BTCF0:USTF0",1748915056690,1.90806343,106320.0,106310.0,0.31598101]
["bitfinex-derivatives","BTCF0:USTF0",1748915057190,2.07954682,106320.0,106310.0,0.31598101]
["bitfinex-derivatives","BTCF0:USTF0",1748915057387,2.07954682,106320.0,106310.0,0.27598101]
["bitfinex-derivatives","BTCF0:USTF0",1748915057388,2.45954682,106320.0,106310.0,0.27598101]
["bitfinex-derivatives","BTCF0:USTF0",1748915058390,1.87658004,106320.0,106310.0,0.27598101]
["bitfinex-derivatives","BTCF0:USTF0",1748915058579,2.04806343,106320.0,106310.0,0.27598101]
["bitfinex-derivatives","BTCF0:USTF0",1748915059288,2.04806343,106320.0,106310.0,0.24298101]
["bitfinex-derivatives","BTCF0:USTF0",1748915059588,2.24806343,106320.0,106310.0,0.24298101]
["bitfinex-derivatives","BTCF0:USTF0",1748915059787,2.41954682,106320.0,106310.0,0.24298101]
["bitfinex-derivatives","BTCF0:USTF0",1748915060492,2.07658004,106320.0,106310.0,0.24298101]
["bitfinex-derivatives","BTCF0:USTF0",1748915060795,2.41954682,106320.0,106310.0,0.24298101]
["bitfinex-derivatives","BTCF0:USTF0",1748915061579,2.41954682,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915063988,2.07658004,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915064199,2.41954682,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915064492,2.07658004,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915064692,2.41954682,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915064991,3.48642682,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915065588,3.33976074,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915065788,3.5452351,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915066694,3.33976074,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915066895,3.7139436,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915067081,3.59653313,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915068389,3.13905313,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915068587,3.59481313,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915069492,3.48481313,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915070392,3.58481313,106320.0,106310.0,0.04385175]
["bitfinex-derivatives","BTCF0:USTF0",1748915070894,3.58481313,106320.0,106310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915071193,0.1880186,106310.0,106300.0,0.00206969]
["bitfinex-derivatives","BTCF0:USTF0",1748915071396,1.25817416,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915071688,1.40480428,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915071998,1.40555353,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915072183,1.40630278,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915072384,1.52358392,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915072585,1.3769538,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915072790,1.20547041,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915072997,1.3769538,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915073297,1.20547041,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915073598,1.3769538,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915073987,1.20547041,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915074188,1.4838738,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915074394,1.6638738,106310.0,106300.0,0.20119895]
["bitfinex-derivatives","BTCF0:USTF0",1748915075096,1.6638738,106310.0,106300.0,0.23279895]
["bitfinex-derivatives","BTCF0:USTF0",1748915075395,1.66798816,106310.0,106300.0,0.23279895]
["bitfinex-derivatives","BTCF0:USTF0",1748915077793,1.66798816,106310.0,106300.0,0.19912926]
["bitfinex-derivatives","BTCF0:USTF0",1748915077995,1.79798816,106310.0,106300.0,0.19912926]
["bitfinex-derivatives","BTCF0:USTF0",1748915079692,1.79798816,106310.0,106290.0,0.06571396]
["bitfinex-derivatives","BTCF0:USTF0",1748915079997,1.75153807,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915080298,2.22621807,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915081193,2.10893693,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915081590,2.28042032,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915083298,2.29042032,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915085194,2.40770146,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915085597,1.95078146,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915085805,2.40606146,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915087200,1.77929807,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915087398,2.3531876,106310.0,106300.0,0.23112976]
["bitfinex-derivatives","BTCF0:USTF0",1748915087595,2.3531876,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915088291,2.23590646,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915088915,2.3531405,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915089497,2.22441097,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915089691,2.3531405,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915090795,1.8979805,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915090995,2.3527405,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915091803,2.3849405,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915094003,2.3849405,106310.0,106300.0,0.32632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915094300,2.3849405,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915094301,2.26770646,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915095000,2.13897693,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915095200,2.26770646,106310.0,106300.0,0.30632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915095805,2.26770646,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915096808,2.39643599,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915097400,2.54306611,106310.0,106300.0,0.29632976]
["bitfinex-derivatives","BTCF0:USTF0",1748915099107,2.54306611,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915099510,2.57446611,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915100116,1.99097658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915100411,2.44377658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915100702,2.44397658,106310.0,106300.0,0.35527158]
["bitfinex-derivatives","BTCF0:USTF0",1748915101310,2.57270611,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915102306,2.44397658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915102911,2.31524705,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915103209,2.44397658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915103416,1.99117658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915103710,2.44357658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915107110,2.31484705,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915107310,2.44357658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915108110,2.31484705,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915108304,2.44357658,106310.0,106300.0,0.26302976]
["bitfinex-derivatives","BTCF0:USTF0",1748915108899,2.44357658,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915109314,2.57230611,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915110907,2.67230611,106310.0,106300.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915111108,0.1880362,106300.0,106290.0,0.03451396]
["bitfinex-derivatives","BTCF0:USTF0",1748915111410,1.49751487,106300.0,106290.0,0.23314372]
["bitfinex-derivatives","BTCF0:USTF0",1748915111605,1.38007454,106300.0,106290.0,0.23314372]
["bitfinex-derivatives","BTCF0:USTF0",1748915111912,1.38007454,106300.0,106290.0,0.20224372]
["bitfinex-derivatives","BTCF0:USTF0",1748915111913,1.36877162,106300.0,106290.0,0.20224372]
["bitfinex-derivatives","BTCF0:USTF0",1748915112315,1.38007454,106300.0,106290.0,0.00209396]
["bitfinex-derivatives","BTCF0:USTF0",1748915112616,0.1880716,106280.0,106270.0,0.01914791]
["bitfinex-derivatives","BTCF0:USTF0",1748915112805,1.98229066,106280.0,106270.0,0.20069996]
["bitfinex-derivatives","BTCF0:USTF0",1748915113011,2.2428219,106280.0,106270.0,0.20069996]
["bitfinex-derivatives","BTCF0:USTF0",1748915113411,2.37155143,106280.0,106270.0,0.20069996]
["bitfinex-derivatives","BTCF0:USTF0",1748915113715,2.36009327,106280.0,106270.0,0.20069996]
["bitfinex-derivatives","BTCF0:USTF0",1748915113902,2.36009327,106280.0,106270.0,0.20569996]
["bitfinex-derivatives","BTCF0:USTF0",1748915114105,2.2134215,106280.0,106270.0,0.21069996]
["bitfinex-derivatives","BTCF0:USTF0",1748915115112,2.22269079,106280.0,106270.0,0.21069996]
["bitfinex-derivatives","BTCF0:USTF0",1748915115317,2.13696853,106280.0,106270.0,0.21069996]
["bitfinex-derivatives","BTCF0:USTF0",1748915115516,2.13696853,106280.0,106270.0,0.20769996]
["bitfinex-derivatives","BTCF0:USTF0",1748915115821,2.13696853,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915116710,2.01969716,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915116909,1.84796036,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915117123,2.19143396,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915117622,2.00143396,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915119318,1.82969716,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915120008,1.65796036,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915120319,1.76969716,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915120613,1.59796036,106280.0,106270.0,0.30239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915120822,1.76969716,106280.0,106270.0,0.30239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915121017,1.77381152,106280.0,106270.0,0.30239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915123216,1.91381152,106280.0,106270.0,0.30239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915124519,1.70937472,106280.0,106270.0,0.44239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915124726,1.88147152,106280.0,106270.0,0.60239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915125220,1.87943152,106280.0,106270.0,0.60239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915125415,1.91173152,106280.0,106270.0,0.30239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915125613,1.73999472,106280.0,106270.0,0.30239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915125815,1.91173152,106280.0,106270.0,0.30239996]
["bitfinex-derivatives","BTCF0:USTF0",1748915126618,1.91173152,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915126824,2.02900289,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915128816,1.91173152,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915129017,1.73999472,106280.0,106270.0,0.20469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915129219,1.91173152,106280.0,106270.0,0.23579996]
["bitfinex-derivatives","BTCF0:USTF0",1748915129523,1.91173152,106280.0,106270.0,0.30059996]
["bitfinex-derivatives","BTCF0:USTF0",1748915130021,1.77169152,106280.0,106270.0,0.48059996]
["bitfinex-derivatives","BTCF0:USTF0",1748915130830,1.59995472,106280.0,106270.0,0.48059996]
["bitfinex-derivatives","BTCF0:USTF0",1748915131131,1.77185152,106280.0,106270.0,0.48059996]
["bitfinex-derivatives","BTCF0:USTF0",1748915132326,1.56785472,106280.0,106270.0,0.48059996]
["bitfinex-derivatives","BTCF0:USTF0",1748915132525,1.73959152,106280.0,106270.0,0.48059996]
["bitfinex-derivatives","BTCF0:USTF0",1748915132723,0.21174483,106280.0,106270.0,0.82042546]
["bitfinex-derivatives","BTCF0:USTF0",1748915132934,0.47591383,106280.0,106270.0,1.54511929]
["bitfinex-derivatives","BTCF0:USTF0",1748915133230,0.65967047,106280.0,106270.0,1.48532146]
["bitfinex-derivatives","BTCF0:USTF0",1748915133430,0.65967047,106280.0,106270.0,3.02998037]
["bitfinex-derivatives","BTCF0:USTF0",1748915133623,0.65967047,106280.0,106270.0,3.10191056]
["bitfinex-derivatives","BTCF0:USTF0",1748915133824,0.65987047,106280.0,106270.0,3.10191056]
["bitfinex-derivatives","BTCF0:USTF0",1748915134223,0.66398483,106280.0,106270.0,3.10191056]
["bitfinex-derivatives","BTCF0:USTF0",1748915134926,0.66398483,106280.0,106270.0,2.93017376]
["bitfinex-derivatives","BTCF0:USTF0",1748915135130,0.66398483,106280.0,106270.0,3.10191056]
["bitfinex-derivatives","BTCF0:USTF0",1748915136234,0.66398483,106280.0,106270.0,3.10191897]
["bitfinex-derivatives","BTCF0:USTF0",1748915136430,0.21174483,106280.0,106270.0,3.10191897]
["bitfinex-derivatives","BTCF0:USTF0",1748915136735,0.66470483,106280.0,106270.0,3.02998878]
["bitfinex-derivatives","BTCF0:USTF0",1748915137817,0.21174483,106280.0,106270.0,3.10191897]
["bitfinex-derivatives","BTCF0:USTF0",1748915138018,0.21174483,106280.0,106270.0,3.02998878]
["bitfinex-derivatives","BTCF0:USTF0",1748915138220,0.21229408,106280.0,106270.0,3.08981081]
["bitfinex-derivatives","BTCF0:USTF0",1748915138425,0.21249408,106280.0,106270.0,3.08981081]
["bitfinex-derivatives","BTCF0:USTF0",1748915138623,0.21249408,106280.0,106270.0,3.02998878]
["bitfinex-derivatives","BTCF0:USTF0",1748915138624,0.19338436,106280.0,106270.0,3.02998878]
["bitfinex-derivatives","BTCF0:USTF0",1748915138829,0.19338436,106280.0,106270.0,3.13378962]
["bitfinex-derivatives","BTCF0:USTF0",1748915139134,0.19318436,106280.0,106270.0,1.63378962]
["bitfinex-derivatives","BTCF0:USTF0",1748915139338,0.19338436,106280.0,106270.0,1.63378962]
["bitfinex-derivatives","BTCF0:USTF0",1748915139635,0.19338436,106280.0,106270.0,2.96205282]
["bitfinex-derivatives","BTCF0:USTF0",1748915139835,0.19338436,106280.0,106270.0,3.13378962]
["bitfinex-derivatives","BTCF0:USTF0",1748915143538,0.00531336,106280.0,106270.0,3.13378962]
["bitfinex-derivatives","BTCF0:USTF0",1748915143930,0.00531336,106280.0,106270.0,3.13378936]
["bitfinex-derivatives","BTCF0:USTF0",1748915144235,0.00511336,106280.0,106270.0,3.13378936]
["bitfinex-derivatives","BTCF0:USTF0",1748915144432,0.00531336,106280.0,106270.0,3.13378936]
["bitfinex-derivatives","BTCF0:USTF0",1748915144938,0.00531336,106280.0,106270.0,3.83614936]
["bitfinex-derivatives","BTCF0:USTF0",1748915145238,0.00531336,106280.0,106270.0,3.58614936]
["bitfinex-derivatives","BTCF0:USTF0",1748915145439,0.00531336,106280.0,106270.0,3.52632733]
["bitfinex-derivatives","BTCF0:USTF0",1748915145742,0.19338456,106280.0,106270.0,3.52632733]
["bitfinex-derivatives","BTCF0:USTF0",1748915145946,0.19338456,106280.0,106270.0,3.07396733]
["bitfinex-derivatives","BTCF0:USTF0",1748915146340,0.19338456,106280.0,106270.0,3.13375933]
["bitfinex-derivatives","BTCF0:USTF0",1748915146839,0.00531336,106280.0,106270.0,3.13263693]
["bitfinex-derivatives","BTCF0:USTF0",1748915147441,0.19338436,106280.0,106270.0,3.08795236]
["bitfinex-derivatives","BTCF0:USTF0",1748915147834,0.19338436,106280.0,106270.0,3.13260993]
["bitfinex-derivatives","BTCF0:USTF0",1748915148728,0.19338436,106280.0,106270.0,3.34859318]
["bitfinex-derivatives","BTCF0:USTF0",1748915149534,0.19338436,106280.0,106270.0,3.28992358]
["bitfinex-derivatives","BTCF0:USTF0",1748915150235,0.19338436,106280.0,106270.0,3.11818678]
["bitfinex-derivatives","BTCF0:USTF0",1748915150441,0.19338436,106280.0,106270.0,3.28992358]
["bitfinex-derivatives","BTCF0:USTF0",1748915151242,0.19338436,106280.0,106270.0,3.33457399]
["bitfinex-derivatives","BTCF0:USTF0",1748915151944,0.19338436,106280.0,106270.0,3.13371642]
["bitfinex-derivatives","BTCF0:USTF0",1748915152133,0.82312116,106280.0,106270.0,2.4430885]
["bitfinex-derivatives","BTCF0:USTF0",1748915152332,1.38912116,106280.0,106270.0,2.11935397]
["bitfinex-derivatives","BTCF0:USTF0",1748915152531,1.38912116,106280.0,106270.0,0.6791421]
["bitfinex-derivatives","BTCF0:USTF0",1748915152841,1.38912116,106280.0,106270.0,0.63448809]
["bitfinex-derivatives","BTCF0:USTF0",1748915153142,1.38912116,106280.0,106270.0,1.92448809]
["bitfinex-derivatives","BTCF0:USTF0",1748915153542,1.21738436,106280.0,106270.0,1.86469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915153739,1.38912116,106280.0,106270.0,1.86469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915153939,1.21738436,106280.0,106270.0,1.86469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915154138,1.38912116,106280.0,106270.0,1.86469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915155245,1.38912116,106280.0,106270.0,1.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1748915155446,1.38912116,106280.0,106270.0,1.8541591]
["bitfinex-derivatives","BTCF0:USTF0",1748915155642,1.38912116,106280.0,106270.0,1.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1748915155946,1.38912116,106280.0,106270.0,1.8541591]
["bitfinex-derivatives","BTCF0:USTF0",1748915156545,1.21738436,106280.0,106270.0,1.8541591]
["bitfinex-derivatives","BTCF0:USTF0",1748915156850,1.38912116,106280.0,106270.0,1.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1748915157149,1.38912116,106280.0,106270.0,1.8541591]
["bitfinex-derivatives","BTCF0:USTF0",1748915157347,0.93524116,106280.0,106270.0,1.8541591]
["bitfinex-derivatives","BTCF0:USTF0",1748915157643,1.21826436,106280.0,106270.0,1.8541591]
["bitfinex-derivatives","BTCF0:USTF0",1748915158748,1.21826436,106280.0,106270.0,2.05278886]
["bitfinex-derivatives","BTCF0:USTF0",1748915159449,1.21826436,106280.0,106270.0,1.86469996]
["bitfinex-derivatives","BTCF0:USTF0",1748915159647,1.21826436,106280.0,106270.0,2.11261497]
["bitfinex-derivatives","BTCF0:USTF0",1748915160248,0.85882436,106280.0,106270.0,2.11261497]
["bitfinex-derivatives","BTCF0:USTF0",1748915160455,0.29058436,106280.0,106270.0,2.44435177]
["bitfinex-derivatives","BTCF0:USTF0",1748915160748,0.00511336,106280.0,106270.0,1.48509347]
["bitfinex-derivatives","BTCF0:USTF0",1748915160944,0.19338456,106280.0,106270.0,1.52909373]
["bitfinex-derivatives","BTCF0:USTF0",1748915161149,0.28898456,106280.0,106270.0,1.58025347]
["bitfinex-derivatives","BTCF0:USTF0",1748915161450,0.64998456,106280.0,106270.0,2.89655968]
["bitfinex-derivatives","BTCF0:USTF0",1748915162353,0.28918456,106280.0,106270.0,3.42909648]
["bitfinex-derivatives","BTCF0:USTF0",1748915162548,0.28918456,106280.0,106270.0,3.01713379]
["bitfinex-derivatives","BTCF0:USTF0",1748915162742,0.28918456,106280.0,106270.0,3.42881648]
["bitfinex-derivatives","BTCF0:USTF0",1748915162942,0.28918456,106280.0,106270.0,3.47281379]
["bitfinex-derivatives","BTCF0:USTF0",1748915163651,0.28918456,106280.0,106270.0,3.30107699]
["bitfinex-derivatives","BTCF0:USTF0",1748915164453,0.28918456,106280.0,106270.0,2.84539699]
["bitfinex-derivatives","BTCF0:USTF0",1748915164753,0.28918456,106280.0,106270.0,2.84543391]
["bitfinex-derivatives","BTCF0:USTF0",1748915164946,0.28918456,106280.0,106270.0,3.01717071]
["bitfinex-derivatives","BTCF0:USTF0",1748915166750,0.28918456,106280.0,106270.0,3.08779529]
["bitfinex-derivatives","BTCF0:USTF0",1748915167348,0.28918456,106280.0,106270.0,3.13212998]
["bitfinex-derivatives","BTCF0:USTF0",1748915167664,0.28918456,106280.0,106270.0,2.96039318]
["bitfinex-derivatives","BTCF0:USTF0",1748915167953,0.28918456,106280.0,106270.0,3.08779529]
["bitfinex-derivatives","BTCF0:USTF0",1748915168343,0.28918456,106280.0,106270.0,2.99908659]
["bitfinex-derivatives","BTCF0:USTF0",1748915168554,0.28918456,106280.0,106270.0,3.04310327]
["bitfinex-derivatives","BTCF0:USTF0",1748915168755,0.28918456,106280.0,106270.0,2.81269687]
["bitfinex-derivatives","BTCF0:USTF0",1748915169053,0.28918456,106280.0,106270.0,2.85739058]
["bitfinex-derivatives","BTCF0:USTF0",1748915169255,0.28918456,106280.0,106270.0,2.54092704]
["bitfinex-derivatives","BTCF0:USTF0",1748915172149,0.28918456,106280.0,106270.0,2.40788019]
["bitfinex-derivatives","BTCF0:USTF0",1748915172358,0.28918456,106280.0,106270.0,2.49659579]
["bitfinex-derivatives","BTCF0:USTF0",1748915172558,0.28918456,106280.0,106270.0,2.42480446]
["bitfinex-derivatives","BTCF0:USTF0",1748915174753,0.74590456,106280.0,106270.0,2.59654126]
["bitfinex-derivatives","BTCF0:USTF0",1748915175559,0.74590456,106280.0,106270.0,2.42480446]
["bitfinex-derivatives","BTCF0:USTF0",1748915175959,0.74590456,106280.0,106270.0,2.59655394]
["bitfinex-derivatives","BTCF0:USTF0",1748915179862,0.74590456,106280.0,106270.0,2.66836308]
["bitfinex-derivatives","BTCF0:USTF0",1748915180267,0.28918456,106280.0,106270.0,2.66836308]
["bitfinex-derivatives","BTCF0:USTF0",1748915180466,0.74570456,106280.0,106270.0,2.66836308]
["bitfinex-derivatives","BTCF0:USTF0",1748915180670,0.74570456,106280.0,106270.0,3.0603941]
["bitfinex-derivatives","BTCF0:USTF0",1748915180671,0.71390456,106280.0,106270.0,3.0603941]
["bitfinex-derivatives","BTCF0:USTF0",1748915181862,0.68190456,106280.0,106270.0,3.0603941]
["bitfinex-derivatives","BTCF0:USTF0",1748915182066,0.00531336,106280.0,106270.0,3.66350102]
["bitfinex-derivatives","BTCF0:USTF0",1748915182260,0.00511336,106280.0,106270.0,3.6194666]
["bitfinex-derivatives","BTCF0:USTF0",1748915182667,0.00511336,106280.0,106270.0,3.57511385]
["bitfinex-derivatives","BTCF0:USTF0",1748915182860,0.00531336,106280.0,106270.0,3.57511385]
["bitfinex-derivatives","BTCF0:USTF0",1748915183055,0.00511336,106280.0,106270.0,3.57511385]
["bitfinex-derivatives","BTCF0:USTF0",1748915183265,0.00531336,106280.0,106270.0,3.53040218]
["bitfinex-derivatives","BTCF0:USTF0",1748915183465,0.00531336,106280.0,106270.0,3.5751122]
["bitfinex-derivatives","BTCF0:USTF0",1748915184563,0.00531336,106280.0,106270.0,3.74106485]
["bitfinex-derivatives","BTCF0:USTF0",1748915184762,0.00014098,106290.0,106280.0,0.5315449]
["bitfinex-derivatives","BTCF0:USTF0",1748915184955,0.00014098,106290.0,106280.0,1.55201976]
["bitfinex-derivatives","BTCF0:USTF0",1748915185162,0.00034098,106290.0,106280.0,1.77887593]
["bitfinex-derivatives","BTCF0:USTF0",1748915185470,0.00034098,106290.0,106280.0,3.33667593]
["bitfinex-derivatives","BTCF0:USTF0",1748915185659,0.00014098,106290.0,106280.0,3.24258793]
["bitfinex-derivatives","BTCF0:USTF0",1748915185864,0.00034098,106290.0,106280.0,3.24258793]
["bitfinex-derivatives","BTCF0:USTF0",1748915186255,0.00034098,106290.0,106280.0,3.26006625]
["bitfinex-derivatives","BTCF0:USTF0",1748915186861,0.08290028,106310.0,106300.0,0.1880359]
["bitfinex-derivatives","BTCF0:USTF0",1748915187069,0.08290028,106310.0,106300.0,1.57616289]
["bitfinex-derivatives","BTCF0:USTF0",1748915187267,0.7430348,106320.0,106310.0,0.1880182]
["bitfinex-derivatives","BTCF0:USTF0",1748915187464,0.0971,106320.0,106310.0,1.24015513]
["bitfinex-derivatives","BTCF0:USTF0",1748915187767,0.7113605,106320.0,106310.0,1.43878489]
["bitfinex-derivatives","BTCF0:USTF0",1748915187970,0.7115605,106320.0,106310.0,1.48277865]
["bitfinex-derivatives","BTCF0:USTF0",1748915188376,0.0658,106320.0,106310.0,1.48277865]
["bitfinex-derivatives","BTCF0:USTF0",1748915188673,0.7164005,106320.0,106310.0,1.48277865]
["bitfinex-derivatives","BTCF0:USTF0",1748915188974,0.0706,106320.0,106310.0,1.42298854]
["bitfinex-derivatives","BTCF0:USTF0",1748915189166,0.007,106320.0,106310.0,1.53903441]
["bitfinex-derivatives","BTCF0:USTF0",1748915189465,0.007,106320.0,106310.0,1.90815308]
["bitfinex-derivatives","BTCF0:USTF0",1748915189667,0.008,106320.0,106310.0,1.99636646]
["bitfinex-derivatives","BTCF0:USTF0",1748915190059,0.0082,106320.0,106310.0,2.22201668]
["bitfinex-derivatives","BTCF0:USTF0",1748915190260,0.0082,106320.0,106310.0,2.27779799]
["bitfinex-derivatives","BTCF0:USTF0",1748915190473,0.1174,106350.0,106320.0,0.19862976]
["bitfinex-derivatives","BTCF0:USTF0",1748915190664,0.00012863,106350.0,106340.0,0.74739486]
["bitfinex-derivatives","BTCF0:USTF0",1748915190866,0.0963,106360.0,106350.0,0.38657716]
["bitfinex-derivatives","BTCF0:USTF0",1748915191067,0.25232674,106360.0,106350.0,1.24813087]
["bitfinex-derivatives","BTCF0:USTF0",1748915191265,0.06439694,106360.0,106350.0,1.39302008]
["bitfinex-derivatives","BTCF0:USTF0",1748915191467,0.06439694,106360.0,106350.0,1.39376933]
["bitfinex-derivatives","BTCF0:USTF0",1748915191670,0.25252664,106360.0,106350.0,1.39376933]
["bitfinex-derivatives","BTCF0:USTF0",1748915191873,0.25732664,106360.0,106350.0,1.43834313]
["bitfinex-derivatives","BTCF0:USTF0",1748915192061,0.25752664,106360.0,106350.0,1.43834313]
["bitfinex-derivatives","BTCF0:USTF0",1748915192364,0.25752664,106360.0,106350.0,1.22203253]
["bitfinex-derivatives","BTCF0:USTF0",1748915192569,0.25252664,106360.0,106350.0,1.2312705]
["bitfinex-derivatives","BTCF0:USTF0",1748915192769,0.25452664,106360.0,106350.0,1.22203253]
["bitfinex-derivatives","BTCF0:USTF0",1748915193374,0.28552664,106360.0,106350.0,1.39376933]
["bitfinex-derivatives","BTCF0:USTF0",1748915193772,0.28552664,106360.0,106350.0,1.22203253]
["bitfinex-derivatives","BTCF0:USTF0",1748915193966,0.81806344,106360.0,106350.0,0.57833253]
["bitfinex-derivatives","BTCF0:USTF0",1748915194361,0.64632664,106360.0,106350.0,0.57833253]
["bitfinex-derivatives","BTCF0:USTF0",1748915194670,0.28552664,106360.0,106350.0,0.57833253]
["bitfinex-derivatives","BTCF0:USTF0",1748915195073,0.650441,106360.0,106350.0,0.57833253]
["bitfinex-derivatives","BTCF0:USTF0",1748915195961,1.132921,106360.0,106350.0,0.57833253]
["bitfinex-derivatives","BTCF0:USTF0",1748915196568,1.132801,106360.0,106350.0,0.57833253]
["bitfinex-derivatives","BTCF0:USTF0",1748915197864,0.289641,106360.0,106350.0,0.57833253]
["bitfinex-derivatives","BTCF0:USTF0",1748915198284,0.289641,106360.0,106350.0,0.81316933]
["bitfinex-derivatives","BTCF0:USTF0",1748915199678,0.1017113,106360.0,106350.0,0.81316933]
["bitfinex-derivatives","BTCF0:USTF0",1748915199973,0.2896413,106360.0,106350.0,0.81316933]
["bitfinex-derivatives","BTCF0:USTF0",1748915200170,0.1017113,106360.0,106350.0,1.17396933]
["bitfinex-derivatives","BTCF0:USTF0",1748915200367,0.0707113,106360.0,106350.0,1.03393253]
["bitfinex-derivatives","BTCF0:USTF0",1748915200570,0.0707113,106360.0,106350.0,1.20566933]
["bitfinex-derivatives","BTCF0:USTF0",1748915200770,0.0705113,106360.0,106350.0,1.03393253]
["bitfinex-derivatives","BTCF0:USTF0",1748915201076,0.0707113,106360.0,106350.0,1.20566933]
["bitfinex-derivatives","BTCF0:USTF0",1748915201272,0.0383113,106360.0,106350.0,1.20566933]
["bitfinex-derivatives","BTCF0:USTF0",1748915201572,0.0383113,106360.0,106350.0,1.03393253]
["bitfinex-derivatives","BTCF0:USTF0",1748915201774,0.0381113,106360.0,106350.0,1.20641858]
["bitfinex-derivatives","BTCF0:USTF0",1748915201972,0.0705113,106360.0,106350.0,1.20641858]
["bitfinex-derivatives","BTCF0:USTF0",1748915202277,0.0705113,106360.0,106350.0,2.70641858]
["bitfinex-derivatives","BTCF0:USTF0",1748915202674,0.0705113,106360.0,106350.0,2.59248178]
["bitfinex-derivatives","BTCF0:USTF0",1748915202975,0.0705113,106360.0,106350.0,2.76421858]
["bitfinex-derivatives","BTCF0:USTF0",1748915203773,0.0705113,106360.0,106350.0,2.59248178]
["bitfinex-derivatives","BTCF0:USTF0",1748915203972,0.0705113,106360.0,106350.0,2.76421858]
["bitfinex-derivatives","BTCF0:USTF0",1748915206380,0.0705113,106360.0,106350.0,2.59248178]
["bitfinex-derivatives","BTCF0:USTF0",1748915206570,0.0705113,106360.0,106350.0,2.76421858]
["bitfinex-derivatives","BTCF0:USTF0",1748915209080,0.0705113,106360.0,106350.0,1.26421858]
["bitfinex-derivatives","BTCF0:USTF0",1748915209578,0.0705113,106360.0,106350.0,2.7550521]
["bitfinex-derivatives","BTCF0:USTF0",1748915210077,0.0705113,106360.0,106350.0,3.2382921]
["bitfinex-derivatives","BTCF0:USTF0",1748915210276,0.00014098,106370.0,106360.0,0.1879299]
["bitfinex-derivatives","BTCF0:USTF0",1748915210476,0.00014098,106370.0,106360.0,1.33053827]
["bitfinex-derivatives","BTCF0:USTF0",1748915210681,0.00034098,106370.0,106360.0,1.33078802]
["bitfinex-derivatives","BTCF0:USTF0",1748915210867,0.00034098,106370.0,106360.0,1.33179058]
["bitfinex-derivatives","BTCF0:USTF0",1748915211571,0.03064098,106370.0,106360.0,1.16005378]
["bitfinex-derivatives","BTCF0:USTF0",1748915211773,0.03064098,106370.0,106360.0,1.33179058]
["bitfinex-derivatives","BTCF0:USTF0",1748915211774,0.06314098,106370.0,106360.0,1.33179058]
["bitfinex-derivatives","BTCF0:USTF0",1748915212280,0.06314098,106370.0,106360.0,1.16005378]
["bitfinex-derivatives","BTCF0:USTF0",1748915212482,0.06314098,106370.0,106360.0,1.33179058]
["bitfinex-derivatives","BTCF0:USTF0",1748915212688,0.06414098,106370.0,106360.0,1.16005378]
["bitfinex-derivatives","BTCF0:USTF0",1748915212982,0.25205328,106370.0,106360.0,1.09565378]
["bitfinex-derivatives","BTCF0:USTF0",1748915213182,0.28515328,106370.0,106360.0,1.09565378]
["bitfinex-derivatives","BTCF0:USTF0",1748915213681,0.28515328,106370.0,106360.0,1.14001771]
["bitfinex-derivatives","BTCF0:USTF0",1748915214371,0.28515328,106370.0,106360.0,1.18370401]
["bitfinex-derivatives","BTCF0:USTF0",1748915214680,1.30369008,106370.0,106360.0,0.63838795]
["bitfinex-derivatives","BTCF0:USTF0",1748915215077,1.13195328,106370.0,106360.0,0.63838795]
["bitfinex-derivatives","BTCF0:USTF0",1748915215481,0.77115328,106370.0,106360.0,0.63848798]
["bitfinex-derivatives","BTCF0:USTF0",1748915215874,1.13195328,106370.0,106360.0,0.63848798]
["bitfinex-derivatives","BTCF0:USTF0",1748915218275,1.13195328,106370.0,106360.0,0.68227388]
["bitfinex-derivatives","BTCF0:USTF0",1748915219182,1.30369008,106370.0,106360.0,0.72639046]
["bitfinex-derivatives","BTCF0:USTF0",1748915219776,0.81769008,106370.0,106360.0,0.61555102]
["bitfinex-derivatives","BTCF0:USTF0",1748915219975,0.81769008,106370.0,106360.0,0.13912755]
["bitfinex-derivatives","BTCF0:USTF0",1748915219976,1.30265008,106370.0,106360.0,0.13912755]
["bitfinex-derivatives","BTCF0:USTF0",1748915220773,1.30265008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915221088,1.43213008,106370.0,106360.0,0.13912755]
["bitfinex-derivatives","BTCF0:USTF0",1748915221379,1.43213008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915221586,1.43213008,106370.0,106360.0,0.13912755]
["bitfinex-derivatives","BTCF0:USTF0",1748915221783,1.43213008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915221784,1.26039328,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915222285,1.43213008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915222678,0.94717008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915222877,1.43237008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915223082,0.94717008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915223278,0.81769008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915223472,0.94717008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915223685,0.77543328,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915223986,1.43193008,106370.0,106360.0,0.13912755]
["bitfinex-derivatives","BTCF0:USTF0",1748915224286,1.43193008,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915224487,1.43596444,106370.0,106360.0,0.32705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915225193,1.43596444,106370.0,106360.0,0.13912755]
["bitfinex-derivatives","BTCF0:USTF0",1748915225684,1.26422764,106370.0,106360.0,0.00912755]
["bitfinex-derivatives","BTCF0:USTF0",1748915225890,1.43596444,106370.0,106360.0,0.19705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915226284,1.26422764,106370.0,106360.0,0.19705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915226489,1.43596444,106370.0,106360.0,0.19705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915226891,0.82180444,106370.0,106360.0,0.19705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915227082,1.26586764,106370.0,106360.0,0.20705745]
["bitfinex-derivatives","BTCF0:USTF0",1748915227883,1.26578764,106370.0,106360.0,0.06386365]
["bitfinex-derivatives","BTCF0:USTF0",1748915228087,1.26614764,106370.0,106360.0,0.06386365]
["bitfinex-derivatives","BTCF0:USTF0",1748915228290,0.77958764,106370.0,106360.0,0.06386365]
["bitfinex-derivatives","BTCF0:USTF0",1748915228490,1.26602764,106370.0,106360.0,0.25179355]
["bitfinex-derivatives","BTCF0:USTF0",1748915228686,0.77958764,106370.0,106360.0,0.25179355]
["bitfinex-derivatives","BTCF0:USTF0",1748915228892,1.43772444,106370.0,106360.0,0.25179083]
["bitfinex-derivatives","BTCF0:USTF0",1748915229190,0.95132444,106370.0,106360.0,0.25179083]
["bitfinex-derivatives","BTCF0:USTF0",1748915229575,1.43740444,106370.0,106360.0,0.25179083]
["bitfinex-derivatives","BTCF0:USTF0",1748915229780,1.26566764,106370.0,106360.0,0.25179083]
["bitfinex-derivatives","BTCF0:USTF0",1748915230191,0.65006764,106370.0,106360.0,0.25179083]
["bitfinex-derivatives","BTCF0:USTF0",1748915230392,0.46215534,106370.0,106360.0,0.77352763]
["bitfinex-derivatives","BTCF0:USTF0",1748915230584,1.26542754,106370.0,106360.0,0.63379083]
["bitfinex-derivatives","BTCF0:USTF0",1748915230788,1.07735534,106370.0,106360.0,0.86612763]
["bitfinex-derivatives","BTCF0:USTF0",1748915230983,1.26526764,106370.0,106360.0,0.86612763]
["bitfinex-derivatives","BTCF0:USTF0",1748915231185,1.26546764,106370.0,106360.0,0.86612763]
["bitfinex-derivatives","BTCF0:USTF0",1748915231592,0.90055328,106370.0,106360.0,0.86612763]
["bitfinex-derivatives","BTCF0:USTF0",1748915232092,0.90055328,106370.0,106360.0,2.36612763]
["bitfinex-derivatives","BTCF0:USTF0",1748915232291,0.28515328,106370.0,106360.0,2.56475739]
["bitfinex-derivatives","BTCF0:USTF0",1748915232484,0.77059328,106370.0,106360.0,2.52002401]
["bitfinex-derivatives","BTCF0:USTF0",1748915232684,0.77039328,106370.0,106360.0,2.56475014]
["bitfinex-derivatives","BTCF0:USTF0",1748915232892,0.77059328,106370.0,106360.0,2.56475014]
["bitfinex-derivatives","BTCF0:USTF0",1748915233595,0.09724098,106370.0,106360.0,2.56475014]
["bitfinex-derivatives","BTCF0:USTF0",1748915233782,0.25205328,106370.0,106360.0,2.6086877]
["bitfinex-derivatives","BTCF0:USTF0",1748915234181,0.25185328,106370.0,106360.0,2.6086877]
["bitfinex-derivatives","BTCF0:USTF0",1748915234386,0.25205328,106370.0,106360.0,2.6086877]
["bitfinex-derivatives","BTCF0:USTF0",1748915234588,0.25616764,106370.0,106360.0,2.66833529]
["bitfinex-derivatives","BTCF0:USTF0",1748915234784,0.25616764,106370.0,106360.0,2.6695876]
["bitfinex-derivatives","BTCF0:USTF0",1748915234987,0.25616764,106370.0,106360.0,2.66042151]
["bitfinex-derivatives","BTCF0:USTF0",1748915235290,0.25616764,106370.0,106360.0,2.54648471]
["bitfinex-derivatives","BTCF0:USTF0",1748915235483,0.25616764,106370.0,106360.0,2.71822151]
["bitfinex-derivatives","BTCF0:USTF0",1748915236185,0.74296764,106370.0,106360.0,2.90728471]
["bitfinex-derivatives","BTCF0:USTF0",1748915236396,0.74296764,106370.0,106360.0,3.09627143]
["bitfinex-derivatives","BTCF0:USTF0",1748915237196,0.25616764,106370.0,106360.0,3.09627143]
["bitfinex-derivatives","BTCF0:USTF0",1748915237393,0.74292764,106370.0,106360.0,3.09627143]
["bitfinex-derivatives","BTCF0:USTF0",1748915237884,0.74292764,106370.0,106360.0,2.92453463]
["bitfinex-derivatives","BTCF0:USTF0",1748915238286,0.74292764,106370.0,106360.0,3.09627143]
["bitfinex-derivatives","BTCF0:USTF0",1748915239093,0.74292764,106370.0,106360.0,2.92453463]
["bitfinex-derivatives","BTCF0:USTF0",1748915239398,0.74292764,106370.0,106360.0,3.09627143]
["bitfinex-derivatives","BTCF0:USTF0",1748915240197,0.74292764,106370.0,106360.0,3.05233147]
["bitfinex-derivatives","BTCF0:USTF0",1748915240389,0.25616764,106370.0,106360.0,3.05233147]
["bitfinex-derivatives","BTCF0:USTF0",1748915240594,0.74332764,106370.0,106360.0,3.05233147]
["bitfinex-derivatives","BTCF0:USTF0",1748915240896,0.74332764,106370.0,106360.0,2.92453077]
["bitfinex-derivatives","BTCF0:USTF0",1748915241100,0.74332764,106370.0,106360.0,3.09626757]
["bitfinex-derivatives","BTCF0:USTF0",1748915242193,0.74332764,106370.0,106360.0,2.92453077]
["bitfinex-derivatives","BTCF0:USTF0",1748915242704,0.25616764,106370.0,106360.0,3.09626757]
["bitfinex-derivatives","BTCF0:USTF0",1748915243691,0.25616764,106370.0,106360.0,3.25246757]
["bitfinex-derivatives","BTCF0:USTF0",1748915243892,0.25616764,106370.0,106360.0,2.69057497]
["bitfinex-derivatives","BTCF0:USTF0",1748915244091,0.25616764,106370.0,106360.0,2.77943239]
["bitfinex-derivatives","BTCF0:USTF0",1748915244500,0.25616764,106370.0,106360.0,2.69154319]
["bitfinex-derivatives","BTCF0:USTF0",1748915244997,0.25616764,106370.0,106360.0,2.51980639]
["bitfinex-derivatives","BTCF0:USTF0",1748915245198,0.25616764,106370.0,106360.0,2.69154319]
["bitfinex-derivatives","BTCF0:USTF0",1748915245900,0.25616764,106370.0,106360.0,2.73549629]
["bitfinex-derivatives","BTCF0:USTF0",1748915246593,0.25616764,106370.0,106360.0,2.69154319]
["bitfinex-derivatives","BTCF0:USTF0",1748915246800,0.25616764,106370.0,106360.0,2.6318956]
["bitfinex-derivatives","BTCF0:USTF0",1748915247697,0.25616764,106370.0,106360.0,2.63190182]
["bitfinex-derivatives","BTCF0:USTF0",1748915248497,0.74516764,106370.0,106360.0,2.63190182]
["bitfinex-derivatives","BTCF0:USTF0",1748915249692,0.25616764,106370.0,106360.0,2.63190182]
["bitfinex-derivatives","BTCF0:USTF0",1748915249892,0.74452764,106370.0,106360.0,2.63190182]
["bitfinex-derivatives","BTCF0:USTF0",1748915251198,0.74452764,106370.0,106360.0,2.69154941]
["bitfinex-derivatives","BTCF0:USTF0",1748915251400,0.74452764,106370.0,106360.0,2.6915495]
["bitfinex-derivatives","BTCF0:USTF0",1748915251893,0.74452764,106370.0,106360.0,2.63190191]
["bitfinex-derivatives","BTCF0:USTF0",1748915252288,0.74452764,106370.0,106360.0,2.43327215]
["bitfinex-derivatives","BTCF0:USTF0",1748915252489,0.74452764,106370.0,106360.0,2.63190191]
["bitfinex-derivatives","BTCF0:USTF0",1748915252899,0.74452764,106370.0,106360.0,2.46016511]
["bitfinex-derivatives","BTCF0:USTF0",1748915253101,1.10532764,106370.0,106360.0,2.40236511]
["bitfinex-derivatives","BTCF0:USTF0",1748915253405,1.10532764,106370.0,106360.0,0.54236511]
["bitfinex-derivatives","BTCF0:USTF0",1748915253602,1.10532764,106370.0,106360.0,0.49745448]
["bitfinex-derivatives","BTCF0:USTF0",1748915253790,1.10532764,106370.0,106360.0,0.54237871]
["bitfinex-derivatives","BTCF0:USTF0",1748915254802,1.29580303,106370.0,106360.0,0.04833336]
["bitfinex-derivatives","BTCF0:USTF0",1748915255205,1.41241103,106370.0,106360.0,0.04833336]
["bitfinex-derivatives","BTCF0:USTF0",1748915256905,1.29580303,106370.0,106360.0,0.03125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915257602,1.41241103,106370.0,106360.0,0.03125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915257801,1.29580303,106370.0,106360.0,0.21918221]
["bitfinex-derivatives","BTCF0:USTF0",1748915258502,1.12406623,106370.0,106360.0,0.21918221]
["bitfinex-derivatives","BTCF0:USTF0",1748915258706,0.92405103,106370.0,106360.0,0.21918221]
["bitfinex-derivatives","BTCF0:USTF0",1748915259005,1.11743187,106370.0,106360.0,0.21918221]
["bitfinex-derivatives","BTCF0:USTF0",1748915259305,1.11743187,106370.0,106360.0,0.2641094]
["bitfinex-derivatives","BTCF0:USTF0",1748915260003,1.12154623,106370.0,106360.0,0.2641094]
["bitfinex-derivatives","BTCF0:USTF0",1748915260204,1.29328303,106370.0,106360.0,0.2641094]
["bitfinex-derivatives","BTCF0:USTF0",1748915260595,1.12154623,106370.0,106360.0,0.21918221]
["bitfinex-derivatives","BTCF0:USTF0",1748915260796,1.29328303,106370.0,106360.0,0.21918221]
["bitfinex-derivatives","BTCF0:USTF0",1748915262000,1.29328303,106370.0,106360.0,0.2788298]
["bitfinex-derivatives","BTCF0:USTF0",1748915262001,1.12154623,106370.0,106360.0,0.2788298]
["bitfinex-derivatives","BTCF0:USTF0",1748915262199,1.10280764,106370.0,106360.0,0.29588467]
["bitfinex-derivatives","BTCF0:USTF0",1748915262602,1.27454444,106370.0,106360.0,0.29607138]
["bitfinex-derivatives","BTCF0:USTF0",1748915263101,0.61696764,106370.0,106360.0,0.29607138]
["bitfinex-derivatives","BTCF0:USTF0",1748915263306,1.27366444,106370.0,106360.0,0.29607138]
["bitfinex-derivatives","BTCF0:USTF0",1748915263508,1.27366444,106370.0,106360.0,0.23623708]
["bitfinex-derivatives","BTCF0:USTF0",1748915263903,1.27366444,106370.0,106360.0,0.04830718]
["bitfinex-derivatives","BTCF0:USTF0",1748915265307,1.27346444,106370.0,106360.0,0.04830718]
["bitfinex-derivatives","BTCF0:USTF0",1748915265606,1.27346444,106370.0,106360.0,0.03125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915265803,1.27302444,106370.0,106360.0,0.03125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915266305,1.10128764,106370.0,106360.0,0.03125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915266500,1.10128764,106370.0,106360.0,0.04863193]
["bitfinex-derivatives","BTCF0:USTF0",1748915266702,1.27302444,106370.0,106360.0,0.04863193]
["bitfinex-derivatives","BTCF0:USTF0",1748915268208,1.38963244,106370.0,106360.0,0.04863193]
["bitfinex-derivatives","BTCF0:USTF0",1748915269411,1.38963244,106370.0,106360.0,0.23656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915269910,1.27302444,106370.0,106360.0,0.23656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915270408,1.38963244,106370.0,106360.0,0.10845259]
["bitfinex-derivatives","BTCF0:USTF0",1748915272211,1.38963244,106370.0,106360.0,0.26638249]
["bitfinex-derivatives","BTCF0:USTF0",1748915272413,1.27302444,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915272604,1.38963244,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915272799,1.42063244,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915273006,1.24889564,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915273205,1.50063244,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915273405,1.50063244,106370.0,106360.0,0.01863193]
["bitfinex-derivatives","BTCF0:USTF0",1748915274106,1.38402444,106370.0,106360.0,0.01863193]
["bitfinex-derivatives","BTCF0:USTF0",1748915274615,1.50063244,106370.0,106360.0,0.01863193]
["bitfinex-derivatives","BTCF0:USTF0",1748915274817,1.50063244,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915275707,1.38402444,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915277413,1.38402444,106370.0,106360.0,0.01863193]
["bitfinex-derivatives","BTCF0:USTF0",1748915277617,1.21228764,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915277810,1.38402444,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915278214,1.21228764,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915278511,1.38402444,106370.0,106360.0,0.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748915279616,1.38402444,106370.0,106360.0,0.37829863]
["bitfinex-derivatives","BTCF0:USTF0",1748915279617,0.84437564,106370.0,106360.0,0.37829863]
["bitfinex-derivatives","BTCF0:USTF0",1748915279812,0.85864764,106370.0,106360.0,0.51801995]
["bitfinex-derivatives","BTCF0:USTF0",1748915280016,1.21944764,106370.0,106360.0,0.34628315]
["bitfinex-derivatives","BTCF0:USTF0",1748915280230,1.21553328,106370.0,106360.0,0.34628315]
["bitfinex-derivatives","BTCF0:USTF0",1748915281717,0.68942098,106370.0,106360.0,1.19727037]
["bitfinex-derivatives","BTCF0:USTF0",1748915281921,0.84483368,106370.0,106360.0,1.44744971]
["bitfinex-derivatives","BTCF0:USTF0",1748915282125,0.65672098,106370.0,106360.0,1.30145787]
["bitfinex-derivatives","BTCF0:USTF0",1748915282327,0.65692098,106370.0,106360.0,1.30145787]
["bitfinex-derivatives","BTCF0:USTF0",1748915282515,0.65692098,106370.0,106360.0,1.37324266]
["bitfinex-derivatives","BTCF0:USTF0",1748915283026,0.84483378,106370.0,106360.0,1.37324266]
["bitfinex-derivatives","BTCF0:USTF0",1748915283325,0.84894814,106370.0,106360.0,1.3292345]
["bitfinex-derivatives","BTCF0:USTF0",1748915283622,0.84894814,106370.0,106360.0,1.37324266]
["bitfinex-derivatives","BTCF0:USTF0",1748915284125,0.88084814,106370.0,106360.0,0.9684345]
["bitfinex-derivatives","BTCF0:USTF0",1748915284521,0.88084814,106370.0,106360.0,0.7966977]
["bitfinex-derivatives","BTCF0:USTF0",1748915284716,0.25556814,106370.0,106360.0,0.7966977]
["bitfinex-derivatives","BTCF0:USTF0",1748915284923,0.74656814,106370.0,106360.0,0.9684345]
["bitfinex-derivatives","BTCF0:USTF0",1748915285226,0.74656814,106370.0,106360.0,0.7966977]
["bitfinex-derivatives","BTCF0:USTF0",1748915285428,0.74648814,106370.0,106360.0,0.9684345]
["bitfinex-derivatives","BTCF0:USTF0",1748915286017,0.74676814,106370.0,106360.0,0.9684345]
["bitfinex-derivatives","BTCF0:USTF0",1748915286220,0.74676814,106370.0,106360.0,0.7966977]
["bitfinex-derivatives","BTCF0:USTF0",1748915286420,0.77776814,106370.0,106360.0,0.7966977]
["bitfinex-derivatives","BTCF0:USTF0",1748915286817,0.77776814,106370.0,106360.0,0.78477365]
["bitfinex-derivatives","BTCF0:USTF0",1748915287530,0.77776814,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915288628,0.77776814,106370.0,106360.0,0.78478122]
["bitfinex-derivatives","BTCF0:USTF0",1748915290339,0.94950494,106370.0,106360.0,0.78478122]
["bitfinex-derivatives","BTCF0:USTF0",1748915290540,0.94950494,106370.0,106360.0,0.72492048]
["bitfinex-derivatives","BTCF0:USTF0",1748915291329,0.77776814,106370.0,106360.0,0.72531447]
["bitfinex-derivatives","BTCF0:USTF0",1748915291924,0.28656814,106370.0,106360.0,0.72531447]
["bitfinex-derivatives","BTCF0:USTF0",1748915292126,0.77540814,106370.0,106360.0,0.72531447]
["bitfinex-derivatives","BTCF0:USTF0",1748915292932,0.94714494,106370.0,106360.0,0.72531447]
["bitfinex-derivatives","BTCF0:USTF0",1748915293435,0.77540814,106370.0,106360.0,0.72531447]
["bitfinex-derivatives","BTCF0:USTF0",1748915294736,0.28656814,106370.0,106360.0,0.72531447]
["bitfinex-derivatives","BTCF0:USTF0",1748915294934,0.77412814,106370.0,106360.0,0.72531447]
["bitfinex-derivatives","BTCF0:USTF0",1748915295253,0.77412814,106370.0,106360.0,0.72530983]
["bitfinex-derivatives","BTCF0:USTF0",1748915296334,0.77412814,106370.0,106360.0,0.78517057]
["bitfinex-derivatives","BTCF0:USTF0",1748915296931,0.77412814,106370.0,106360.0,0.72530983]
["bitfinex-derivatives","BTCF0:USTF0",1748915297729,0.77412814,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915298434,0.77248814,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915299442,0.88909614,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915299643,0.88909614,106370.0,106360.0,0.78517212]
["bitfinex-derivatives","BTCF0:USTF0",1748915299843,0.77248814,106370.0,106360.0,0.78517212]
["bitfinex-derivatives","BTCF0:USTF0",1748915300343,0.88909614,106370.0,106360.0,0.78517212]
["bitfinex-derivatives","BTCF0:USTF0",1748915301738,0.40317614,106370.0,106360.0,0.78517212]
["bitfinex-derivatives","BTCF0:USTF0",1748915302043,0.88761614,106370.0,106360.0,0.78517212]
["bitfinex-derivatives","BTCF0:USTF0",1748915302442,0.88761614,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915302644,0.88761614,106370.0,106360.0,0.78517491]
["bitfinex-derivatives","BTCF0:USTF0",1748915303446,0.88761614,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915304339,0.40317614,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915304540,0.88653614,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915305351,1.05827294,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915306239,0.88653614,106370.0,106360.0,0.73955233]
["bitfinex-derivatives","BTCF0:USTF0",1748915306438,0.88653614,106370.0,106360.0,0.78518782]
["bitfinex-derivatives","BTCF0:USTF0",1748915306839,0.76992814,106370.0,106360.0,0.84113505]
["bitfinex-derivatives","BTCF0:USTF0",1748915307748,0.94166494,106370.0,106360.0,0.84113505]
["bitfinex-derivatives","BTCF0:USTF0",1748915309040,0.81910494,106370.0,106360.0,0.0468878]
["bitfinex-derivatives","BTCF0:USTF0",1748915309238,1.51946494,106370.0,106360.0,0.0468878]
["bitfinex-derivatives","BTCF0:USTF0",1748915309444,1.63607294,106370.0,106360.0,0.0468878]
["bitfinex-derivatives","BTCF0:USTF0",1748915309645,1.63607294,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915310041,1.51946494,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915310747,1.63681132,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915312648,1.63661132,106370.0,106360.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1748915319159,1.63661132,106370.0,106360.0,0.18918271]
["bitfinex-derivatives","BTCF0:USTF0",1748915319160,1.63477132,106370.0,106360.0,0.18918271]
["bitfinex-derivatives","BTCF0:USTF0",1748915320059,1.63497132,106370.0,106360.0,0.18918271]
["bitfinex-derivatives","BTCF0:USTF0",1748915320264,1.54497132,106370.0,106360.0,0.18918271]
["bitfinex-derivatives","BTCF0:USTF0",1748915320556,1.18417132,106370.0,106360.0,0.18918271]
["bitfinex-derivatives","BTCF0:USTF0",1748915320757,1.54497132,106370.0,106360.0,0.18918271]
["bitfinex-derivatives","BTCF0:USTF0",1748915322349,0.89307452,106370.0,106360.0,0.18918271]
["bitfinex-derivatives","BTCF0:USTF0",1748915322554,0.89452814,106370.0,106360.0,0.59809534]
["bitfinex-derivatives","BTCF0:USTF0",1748915322747,0.89452814,106370.0,106360.0,0.98490257]
["bitfinex-derivatives","BTCF0:USTF0",1748915322748,0.89021378,106370.0,106360.0,0.98490257]
["bitfinex-derivatives","BTCF0:USTF0",1748915322953,0.89041378,106370.0,106360.0,0.98490257]
["bitfinex-derivatives","BTCF0:USTF0",1748915323154,0.41061378,106370.0,106360.0,0.98490257]
["bitfinex-derivatives","BTCF0:USTF0",1748915323355,0.85913378,106370.0,106360.0,0.98490257]
["bitfinex-derivatives","BTCF0:USTF0",1748915323556,0.85881378,106370.0,106360.0,0.98490257]
["bitfinex-derivatives","BTCF0:USTF0",1748915323751,0.86292814,106370.0,106360.0,0.98490257]
["bitfinex-derivatives","BTCF0:USTF0",1748915323951,1.03486494,106370.0,106360.0,0.64929534]
["bitfinex-derivatives","BTCF0:USTF0",1748915324161,1.06566494,106370.0,106360.0,0.69471383]
["bitfinex-derivatives","BTCF0:USTF0",1748915324963,1.06566494,106370.0,106360.0,0.64929534]
["bitfinex-derivatives","BTCF0:USTF0",1748915325756,1.06566494,106370.0,106360.0,0.69471481]
["bitfinex-derivatives","BTCF0:USTF0",1748915325958,0.89392814,106370.0,106360.0,0.69471481]
["bitfinex-derivatives","BTCF0:USTF0",1748915326756,0.89392814,106370.0,106360.0,0.63481964]
["bitfinex-derivatives","BTCF0:USTF0",1748915326958,0.89392814,106370.0,106360.0,0.58940017]
["bitfinex-derivatives","BTCF0:USTF0",1748915328667,1.06566494,106370.0,106360.0,0.58940017]
["bitfinex-derivatives","BTCF0:USTF0",1748915329369,1.06566494,106370.0,106360.0,0.64919853]
["bitfinex-derivatives","BTCF0:USTF0",1748915330664,1.06566494,106370.0,106360.0,0.58940017]
["bitfinex-derivatives","BTCF0:USTF0",1748915330864,1.06566494,106370.0,106360.0,0.64919853]
["bitfinex-derivatives","BTCF0:USTF0",1748915331662,1.42646494,106370.0,106360.0,0.64919853]
["bitfinex-derivatives","BTCF0:USTF0",1748915331868,1.42646494,106370.0,106360.0,0.58940017]
["bitfinex-derivatives","BTCF0:USTF0",1748915332466,0.58646494,106370.0,106360.0,0.58940017]
["bitfinex-derivatives","BTCF0:USTF0",1748915332667,0.89128814,106370.0,106360.0,0.64919853]
["bitfinex-derivatives","BTCF0:USTF0",1748915333472,0.86048814,106370.0,106360.0,0.64919853]
["bitfinex-derivatives","BTCF0:USTF0",1748915334866,0.00134098,106370.0,106360.0,1.53497412]
["bitfinex-derivatives","BTCF0:USTF0",1748915335064,0.00134098,106370.0,106360.0,1.59090192]
["bitfinex-derivatives","BTCF0:USTF0",1748915335365,0.00134098,106370.0,106360.0,1.64954962]
["bitfinex-derivatives","BTCF0:USTF0",1748915335970,0.00545534,106370.0,106360.0,1.64954962]
["bitfinex-derivatives","BTCF0:USTF0",1748915336173,0.00445534,106370.0,106360.0,1.60509984]
["bitfinex-derivatives","BTCF0:USTF0",1748915336467,0.00445534,106370.0,106360.0,1.59167543]
["bitfinex-derivatives","BTCF0:USTF0",1748915336867,0.19236794,106370.0,106360.0,1.47596026]
["bitfinex-derivatives","BTCF0:USTF0",1748915337074,0.19236794,106370.0,106360.0,1.53572779]
["bitfinex-derivatives","BTCF0:USTF0",1748915338867,0.19236794,106370.0,106360.0,1.47792779]
["bitfinex-derivatives","BTCF0:USTF0",1748915339770,0.00445534,106370.0,106360.0,1.47792779]
["bitfinex-derivatives","BTCF0:USTF0",1748915339964,0.00445534,106370.0,106360.0,1.47785498]
["bitfinex-derivatives","BTCF0:USTF0",1748915340670,0.00445534,106370.0,106360.0,1.53565498]
["bitfinex-derivatives","BTCF0:USTF0",1748915340974,0.00034098,106370.0,106360.0,1.53565498]
["bitfinex-derivatives","BTCF0:USTF0",1748915341170,0.00014098,106370.0,106360.0,1.53565498]
["bitfinex-derivatives","BTCF0:USTF0",1748915341371,0.00034098,106370.0,106360.0,1.57957996]
["bitfinex-derivatives","BTCF0:USTF0",1748915341574,0.00034098,106370.0,106360.0,3.07957996]
["bitfinex-derivatives","BTCF0:USTF0",1748915341981,0.00445534,106370.0,106360.0,3.07957996]
["bitfinex-derivatives","BTCF0:USTF0",1748915342175,0.00445534,106370.0,106360.0,3.07956082]
["bitfinex-derivatives","BTCF0:USTF0",1748915342981,0.00445534,106370.0,106360.0,3.55460082]
["bitfinex-derivatives","BTCF0:USTF0",1748915343879,0.00445534,106370.0,106360.0,3.51068556]
["bitfinex-derivatives","BTCF0:USTF0",1748915345880,0.00445534,106370.0,106360.0,3.51042997]
["bitfinex-derivatives","BTCF0:USTF0",1748915346876,0.00445534,106370.0,106360.0,3.58106818]
["bitfinex-derivatives","BTCF0:USTF0",1748915347281,0.00445534,106370.0,106360.0,3.62497632]
["bitfinex-derivatives","BTCF0:USTF0",1748915349877,0.00445534,106370.0,106360.0,3.66920684]
["bitfinex-derivatives","BTCF0:USTF0",1748915350275,0.00445534,106370.0,106360.0,3.62497632]
["bitfinex-derivatives","BTCF0:USTF0",1748915351776,0.00445534,106370.0,106360.0,3.3818153]
["bitfinex-derivatives","BTCF0:USTF0",1748915352080,0.03209694,106380.0,106370.0,0.21000028]
["bitfinex-derivatives","BTCF0:USTF0",1748915352273,0.03209694,106380.0,106370.0,1.64389189]
["bitfinex-derivatives","BTCF0:USTF0",1748915352775,0.03209694,106380.0,106370.0,3.2312645]
["bitfinex-derivatives","BTCF0:USTF0",1748915352976,0.00149694,106380.0,106370.0,3.18733236]
["bitfinex-derivatives","BTCF0:USTF0",1748915353180,0.00169694,106380.0,106370.0,3.1430904]
["bitfinex-derivatives","BTCF0:USTF0",1748915353376,0.00169694,106380.0,106370.0,3.18733024]
["bitfinex-derivatives","BTCF0:USTF0",1748915353885,0.00169694,106380.0,106370.0,3.18833024]
["bitfinex-derivatives","BTCF0:USTF0",1748915354281,0.00169694,106380.0,106370.0,3.23225754]
["bitfinex-derivatives","BTCF0:USTF0",1748915354984,0.00169694,106380.0,106370.0,3.23425754]
["bitfinex-derivatives","BTCF0:USTF0",1748915355388,0.00169694,106380.0,106370.0,3.2620154]
["bitfinex-derivatives","BTCF0:USTF0",1748915356499,0.00169694,106380.0,106370.0,3.3198154]
["bitfinex-derivatives","BTCF0:USTF0",1748915356987,0.00169694,106380.0,106370.0,3.27491739]
["bitfinex-derivatives","BTCF0:USTF0",1748915357184,0.00169694,106380.0,106370.0,3.36373535]
["bitfinex-derivatives","BTCF0:USTF0",1748915357580,0.00169694,106380.0,106370.0,3.31981191]
["bitfinex-derivatives","BTCF0:USTF0",1748915358193,0.00169694,106380.0,106370.0,3.188212]
["bitfinex-derivatives","BTCF0:USTF0",1748915358389,0.00169694,106380.0,106370.0,3.27558461]
["bitfinex-derivatives","BTCF0:USTF0",1748915359287,0.00169694,106380.0,106370.0,3.188212]
["bitfinex-derivatives","BTCF0:USTF0",1748915359288,0.0058113,106380.0,106370.0,3.188212]
["bitfinex-derivatives","BTCF0:USTF0",1748915359495,0.0366113,106380.0,106370.0,3.27558461]
["bitfinex-derivatives","BTCF0:USTF0",1748915360396,0.0683113,106380.0,106370.0,3.27558461]
["bitfinex-derivatives","BTCF0:USTF0",1748915360892,0.0683113,106380.0,106370.0,3.27559569]
["bitfinex-derivatives","BTCF0:USTF0",1748915361593,0.0058113,106380.0,106370.0,3.27559569]
["bitfinex-derivatives","BTCF0:USTF0",1748915362298,0.00169694,106380.0,106370.0,3.27559569]
["bitfinex-derivatives","BTCF0:USTF0",1748915363107,0.00169694,106380.0,106370.0,3.10385889]
["bitfinex-derivatives","BTCF0:USTF0",1748915363301,0.00169694,106380.0,106370.0,3.27559569]
["bitfinex-derivatives","BTCF0:USTF0",1748915364305,0.00169694,106380.0,106370.0,3.24819308]
["bitfinex-derivatives","BTCF0:USTF0",1748915364508,0.00169694,106380.0,106370.0,3.24823717]
["bitfinex-derivatives","BTCF0:USTF0",1748915364806,0.06539694,106380.0,106370.0,3.24823717]
["bitfinex-derivatives","BTCF0:USTF0",1748915365306,0.0695113,106380.0,106370.0,3.32001511]
["bitfinex-derivatives","BTCF0:USTF0",1748915366709,0.0695113,106380.0,106370.0,3.14827831]
["bitfinex-derivatives","BTCF0:USTF0",1748915366909,0.0695113,106380.0,106370.0,3.79142742]
["bitfinex-derivatives","BTCF0:USTF0",1748915367711,0.0695113,106380.0,106370.0,3.71964948]
["bitfinex-derivatives","BTCF0:USTF0",1748915368100,0.0695113,106380.0,106370.0,3.68857249]
["bitfinex-derivatives","BTCF0:USTF0",1748915368297,0.0695113,106380.0,106370.0,3.51683911]
["bitfinex-derivatives","BTCF0:USTF0",1748915368498,0.1022113,106380.0,106370.0,3.68857591]
["bitfinex-derivatives","BTCF0:USTF0",1748915369598,0.0376113,106380.0,106370.0,3.68857591]
["bitfinex-derivatives","BTCF0:USTF0",1748915370413,0.03349694,106380.0,106370.0,3.68857591]
["bitfinex-derivatives","BTCF0:USTF0",1748915371003,0.06419694,106380.0,106370.0,3.68857591]
["bitfinex-derivatives","BTCF0:USTF0",1748915371202,0.06419694,106380.0,106370.0,3.64535624]
["bitfinex-derivatives","BTCF0:USTF0",1748915371406,0.06419694,106380.0,106370.0,3.77387337]
["bitfinex-derivatives","BTCF0:USTF0",1748915371407,0.0376113,106380.0,106370.0,3.77387337]
["bitfinex-derivatives","BTCF0:USTF0",1748915371711,0.03034098,106390.0,106380.0,0.1878948]
["bitfinex-derivatives","BTCF0:USTF0",1748915371908,0.03034098,106390.0,106380.0,1.67905769]
["bitfinex-derivatives","BTCF0:USTF0",1748915372107,0.06104098,106390.0,106380.0,1.72405504]
["bitfinex-derivatives","BTCF0:USTF0",1748915372301,0.06124098,106390.0,106380.0,1.63668243]
["bitfinex-derivatives","BTCF0:USTF0",1748915373006,0.24911808,106390.0,106380.0,1.64614094]
["bitfinex-derivatives","BTCF0:USTF0",1748915373211,0.06124098,106390.0,106380.0,1.56044193]
["bitfinex-derivatives","BTCF0:USTF0",1748915374010,0.24911818,106390.0,106380.0,1.56044193]
["bitfinex-derivatives","BTCF0:USTF0",1748915374210,0.06124098,106390.0,106380.0,2.03028193]
["bitfinex-derivatives","BTCF0:USTF0",1748915374508,0.06124098,106390.0,106380.0,1.85894668]
["bitfinex-derivatives","BTCF0:USTF0",1748915374707,0.09304098,106390.0,106380.0,2.03028193]
["bitfinex-derivatives","BTCF0:USTF0",1748915375115,0.09304098,106390.0,106380.0,1.85894668]
["bitfinex-derivatives","BTCF0:USTF0",1748915375310,0.09304098,106390.0,106380.0,2.03028193]
["bitfinex-derivatives","BTCF0:USTF0",1748915375612,0.09304098,106390.0,106380.0,2.03028507]
["bitfinex-derivatives","BTCF0:USTF0",1748915376905,0.09304098,106390.0,106380.0,2.11765768]
["bitfinex-derivatives","BTCF0:USTF0",1748915377106,0.09304098,106390.0,106380.0,3.68943943]
["bitfinex-derivatives","BTCF0:USTF0",1748915377305,0.09304098,106390.0,106380.0,3.65833943]
["bitfinex-derivatives","BTCF0:USTF0",1748915379317,0.09304098,106390.0,106380.0,3.6583468]
["bitfinex-derivatives","BTCF0:USTF0",1748915379815,0.09304098,106390.0,106380.0,3.63037561]
["bitfinex-derivatives","BTCF0:USTF0",1748915380011,0.09304098,106390.0,106380.0,3.70219333]
["bitfinex-derivatives","BTCF0:USTF0",1748915380317,0.09304098,106390.0,106380.0,3.65839288]
["bitfinex-derivatives","BTCF0:USTF0",1748915381208,0.45225333,106390.0,106380.0,3.46632603]
["bitfinex-derivatives","BTCF0:USTF0",1748915381407,0.28091808,106390.0,106380.0,3.42249763]
["bitfinex-derivatives","BTCF0:USTF0",1748915381808,0.28091808,106390.0,106380.0,2.95461763]
["bitfinex-derivatives","BTCF0:USTF0",1748915382009,0.28091808,106390.0,106380.0,3.42249763]
["bitfinex-derivatives","BTCF0:USTF0",1748915383818,0.28091808,106390.0,106380.0,3.45299763]
["bitfinex-derivatives","BTCF0:USTF0",1748915384115,0.09304098,106390.0,106380.0,3.40798977]
["bitfinex-derivatives","BTCF0:USTF0",1748915384315,0.09304098,106390.0,106380.0,3.45304202]
["bitfinex-derivatives","BTCF0:USTF0",1748915384916,0.09304098,106390.0,106380.0,3.62437727]
["bitfinex-derivatives","BTCF0:USTF0",1748915385418,0.09304098,106390.0,106380.0,3.15649727]
["bitfinex-derivatives","BTCF0:USTF0",1748915385619,0.09304098,106390.0,106380.0,3.61384312]
["bitfinex-derivatives","BTCF0:USTF0",1748915386709,0.09304098,106390.0,106380.0,3.56881036]
["bitfinex-derivatives","BTCF0:USTF0",1748915386919,0.09304098,106390.0,106380.0,3.52647069]
["bitfinex-derivatives","BTCF0:USTF0",1748915387715,0.09304098,106390.0,106380.0,1.02908229]
["bitfinex-derivatives","BTCF0:USTF0",1748915387716,0.45225343,106390.0,106380.0,1.02908229]
["bitfinex-derivatives","BTCF0:USTF0",1748915387918,0.45225343,106390.0,106380.0,0.78377533]
["bitfinex-derivatives","BTCF0:USTF0",1748915388116,0.45225343,106390.0,106380.0,0.71192801]
["bitfinex-derivatives","BTCF0:USTF0",1748915388620,0.45225343,106390.0,106380.0,0.77180405]
["bitfinex-derivatives","BTCF0:USTF0",1748915389322,0.45225343,106390.0,106380.0,0.72358476]
["bitfinex-derivatives","BTCF0:USTF0",1748915389519,0.45225343,106390.0,106380.0,0.71400405]
["bitfinex-derivatives","BTCF0:USTF0",1748915389720,0.45636779,106390.0,106380.0,0.71400405]
["bitfinex-derivatives","BTCF0:USTF0",1748915390025,0.92540779,106390.0,106380.0,0.71400405]
["bitfinex-derivatives","BTCF0:USTF0",1748915390625,0.92540779,106390.0,106380.0,0.71399859]
["bitfinex-derivatives","BTCF0:USTF0",1748915392520,0.92540779,106390.0,106380.0,0.65412255]
["bitfinex-derivatives","BTCF0:USTF0",1748915392923,0.75407254,106390.0,106380.0,0.7139903]
["bitfinex-derivatives","BTCF0:USTF0",1748915393125,0.92540779,106390.0,106380.0,0.7139903]
["bitfinex-derivatives","BTCF0:USTF0",1748915393325,0.8826164,106390.0,106380.0,0.84253416]
["bitfinex-derivatives","BTCF0:USTF0",1748915393722,0.8826164,106390.0,106380.0,0.7139903]
["bitfinex-derivatives","BTCF0:USTF0",1748915394027,0.8826164,106390.0,106380.0,0.84253416]
["bitfinex-derivatives","BTCF0:USTF0",1748915394216,0.8826164,106390.0,106380.0,0.79850753]
["bitfinex-derivatives","BTCF0:USTF0",1748915394417,0.8826164,106390.0,106380.0,0.84252635]
["bitfinex-derivatives","BTCF0:USTF0",1748915394625,0.8826164,106390.0,106380.0,0.7826586]
["bitfinex-derivatives","BTCF0:USTF0",1748915395727,0.87850204,106390.0,106380.0,0.7826586]
["bitfinex-derivatives","BTCF0:USTF0",1748915396918,0.87850204,106390.0,106380.0,0.9011777]
["bitfinex-derivatives","BTCF0:USTF0",1748915397627,0.74995818,106390.0,106380.0,0.9011777]
["bitfinex-derivatives","BTCF0:USTF0",1748915397931,0.87850204,106390.0,106380.0,0.84130995]
["bitfinex-derivatives","BTCF0:USTF0",1748915398229,0.87850204,106390.0,106380.0,0.91314919]
["bitfinex-derivatives","BTCF0:USTF0",1748915398431,0.87850204,106390.0,106380.0,0.90116051]
["bitfinex-derivatives","BTCF0:USTF0",1748915398923,0.87850204,106390.0,106380.0,0.77261665]
["bitfinex-derivatives","BTCF0:USTF0",1748915399130,0.87850204,106390.0,106380.0,0.90116051]
["bitfinex-derivatives","BTCF0:USTF0",1748915399925,0.74995818,106390.0,106380.0,0.90241282]
["bitfinex-derivatives","BTCF0:USTF0",1748915400333,0.87850204,106390.0,106380.0,0.90241282]
["bitfinex-derivatives","BTCF0:USTF0",1748915400722,0.87850204,106390.0,106380.0,0.77386896]
["bitfinex-derivatives","BTCF0:USTF0",1748915400923,0.87850204,106390.0,106380.0,0.85739063]
["bitfinex-derivatives","BTCF0:USTF0",1748915401133,0.74995818,106390.0,106380.0,0.90240776]
["bitfinex-derivatives","BTCF0:USTF0",1748915401330,0.87850204,106390.0,106380.0,0.90240776]
["bitfinex-derivatives","BTCF0:USTF0",1748915401929,0.87850204,106390.0,106380.0,0.93320776]
["bitfinex-derivatives","BTCF0:USTF0",1748915402139,0.28091818,106390.0,106380.0,0.93320776]
["bitfinex-derivatives","BTCF0:USTF0",1748915402327,0.87606204,106390.0,106380.0,0.93320776]
["bitfinex-derivatives","BTCF0:USTF0",1748915402635,0.87586204,106390.0,106380.0,0.93320776]
["bitfinex-derivatives","BTCF0:USTF0",1748915402932,0.8799764,106390.0,106380.0,0.93320776]
["bitfinex-derivatives","BTCF0:USTF0",1748915404044,0.8799764,106390.0,106380.0,0.88919574]
["bitfinex-derivatives","BTCF0:USTF0",1748915404228,0.8799764,106390.0,106380.0,0.9782259]
["bitfinex-derivatives","BTCF0:USTF0",1748915404535,0.8799764,106390.0,106380.0,0.87334739]
["bitfinex-derivatives","BTCF0:USTF0",1748915405033,0.87586204,106390.0,106380.0,0.74480353]
["bitfinex-derivatives","BTCF0:USTF0",1748915405225,0.74731818,106390.0,106380.0,0.87334739]
["bitfinex-derivatives","BTCF0:USTF0",1748915405434,0.87586204,106390.0,106380.0,0.93320276]
["bitfinex-derivatives","BTCF0:USTF0",1748915406032,0.87586204,106390.0,106380.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748915406234,0.87586204,106390.0,106380.0,0.90344739]
["bitfinex-derivatives","BTCF0:USTF0",1748915406632,0.87586204,106390.0,106380.0,0.97529471]
["bitfinex-derivatives","BTCF0:USTF0",1748915407338,0.87586204,106390.0,106380.0,1.00779471]
["bitfinex-derivatives","BTCF0:USTF0",1748915408040,0.74731818,106390.0,106380.0,1.00779471]
["bitfinex-derivatives","BTCF0:USTF0",1748915408224,0.40926204,106390.0,106380.0,1.00779471]
["bitfinex-derivatives","BTCF0:USTF0",1748915408425,0.87434204,106390.0,106380.0,1.00779471]
["bitfinex-derivatives","BTCF0:USTF0",1748915408839,0.87434204,106390.0,106380.0,0.93594739]
["bitfinex-derivatives","BTCF0:USTF0",1748915409242,0.87434204,106390.0,106380.0,1.00779471]
["bitfinex-derivatives","BTCF0:USTF0",1748915410745,0.87434204,106390.0,106380.0,1.07788061]
["bitfinex-derivatives","BTCF0:USTF0",1748915411740,0.87434204,106390.0,106380.0,1.07790394]
["bitfinex-derivatives","BTCF0:USTF0",1748915413543,0.40926204,106390.0,106380.0,1.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1748915413747,0.03084098,106390.0,106380.0,1.2064478]
["bitfinex-derivatives","BTCF0:USTF0",1748915413948,0.00014098,106390.0,106380.0,1.57992153]
["bitfinex-derivatives","BTCF0:USTF0",1748915414246,0.00034098,106390.0,106380.0,1.57992153]
["bitfinex-derivatives","BTCF0:USTF0",1748915414636,0.00034098,106390.0,106380.0,1.66729414]
["bitfinex-derivatives","BTCF0:USTF0",1748915415143,0.18821808,106390.0,106380.0,1.66729414]
["bitfinex-derivatives","BTCF0:USTF0",1748915415338,0.00034098,106390.0,106380.0,1.62226346]
["bitfinex-derivatives","BTCF0:USTF0",1748915415845,0.00034098,106390.0,106380.0,1.66729475]
["bitfinex-derivatives","BTCF0:USTF0",1748915416032,0.00034098,106390.0,106380.0,2.13069475]
["bitfinex-derivatives","BTCF0:USTF0",1748915416239,0.50150632,106410.0,106400.0,0.1878594]
["bitfinex-derivatives","BTCF0:USTF0",1748915416240,0.002,106410.0,106400.0,0.1878594]
["bitfinex-derivatives","BTCF0:USTF0",1748915416435,0.002,106410.0,106400.0,1.64691342]
["bitfinex-derivatives","BTCF0:USTF0",1748915416636,0.002,106410.0,106400.0,1.54301099]
["bitfinex-derivatives","BTCF0:USTF0",1748915416837,0.002,106410.0,106400.0,1.56049662]
["bitfinex-derivatives","BTCF0:USTF0",1748915417042,0.002,106410.0,106400.0,2.02317662]
["bitfinex-derivatives","BTCF0:USTF0",1748915417240,1.65960114,106430.0,106420.0,0.1878241]
["bitfinex-derivatives","BTCF0:USTF0",1748915417541,0.92761728,106430.0,106420.0,1.09197387]
["bitfinex-derivatives","BTCF0:USTF0",1748915417734,0.59376114,106430.0,106420.0,1.09399925]
["bitfinex-derivatives","BTCF0:USTF0",1748915417937,1.05644114,106430.0,106420.0,1.15377188]
["bitfinex-derivatives","BTCF0:USTF0",1748915418136,0.93909476,106430.0,106420.0,1.15377188]
["bitfinex-derivatives","BTCF0:USTF0",1748915418337,0.47641476,106430.0,106420.0,1.09399925]
["bitfinex-derivatives","BTCF0:USTF0",1748915418552,0.93893476,106430.0,106420.0,0.60465539]
["bitfinex-derivatives","BTCF0:USTF0",1748915418739,1.29973476,106430.0,106420.0,0.60465539]
["bitfinex-derivatives","BTCF0:USTF0",1748915419052,1.29973476,106430.0,106420.0,0.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1748915419252,1.34243729,106430.0,106420.0,0.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1748915420249,1.34443729,106430.0,106420.0,0.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1748915420849,1.34407729,106430.0,106420.0,0.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1748915421344,1.1728309,106430.0,106420.0,0.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1748915421646,1.34383729,106430.0,106420.0,0.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1748915422149,1.34391729,106430.0,106420.0,0.60446261]
["bitfinex-derivatives","BTCF0:USTF0",1748915422545,1.34391729,106430.0,106420.0,0.5596241]
["bitfinex-derivatives","BTCF0:USTF0",1748915422735,1.34391729,106430.0,106420.0,0.60440958]
["bitfinex-derivatives","BTCF0:USTF0",1748915422940,0.52111729,106430.0,106420.0,0.60440958]
["bitfinex-derivatives","BTCF0:USTF0",1748915423250,0.98287729,106430.0,106420.0,0.60440958]
["bitfinex-derivatives","BTCF0:USTF0",1748915424246,1.34367729,106430.0,106420.0,0.60440958]
["bitfinex-derivatives","BTCF0:USTF0",1748915424842,1.34367729,106430.0,106420.0,0.5596241]
["bitfinex-derivatives","BTCF0:USTF0",1748915425748,1.34367729,106430.0,106420.0,0.75825386]
["bitfinex-derivatives","BTCF0:USTF0",1748915425749,0.7106709,106430.0,106420.0,0.75825386]
["bitfinex-derivatives","BTCF0:USTF0",1748915425951,1.1715109,106430.0,106420.0,0.75825386]
["bitfinex-derivatives","BTCF0:USTF0",1748915426953,1.1715109,106430.0,106420.0,0.75611132]
["bitfinex-derivatives","BTCF0:USTF0",1748915427146,0.8107109,106430.0,106420.0,0.75611132]
["bitfinex-derivatives","BTCF0:USTF0",1748915428046,0.3498709,106430.0,106420.0,0.75611132]
["bitfinex-derivatives","BTCF0:USTF0",1748915428248,0.8102309,106430.0,106420.0,0.75611132]
["bitfinex-derivatives","BTCF0:USTF0",1748915428637,0.8100309,106430.0,106420.0,0.75611132]
["bitfinex-derivatives","BTCF0:USTF0",1748915428849,0.8102309,106430.0,106420.0,0.75611132]
["bitfinex-derivatives","BTCF0:USTF0",1748915433053,0.8102309,106430.0,106420.0,0.75736363]
["bitfinex-derivatives","BTCF0:USTF0",1748915436555,0.8095909,106430.0,106420.0,0.75736363]
["bitfinex-derivatives","BTCF0:USTF0",1748915439359,0.8095909,106430.0,106420.0,0.74820241]
["bitfinex-derivatives","BTCF0:USTF0",1748915441258,0.8095909,106430.0,106420.0,0.87663232]
["bitfinex-derivatives","BTCF0:USTF0",1748915441259,0.93802081,106430.0,106420.0,0.87663232]
["bitfinex-derivatives","BTCF0:USTF0",1748915442554,1.05536719,106430.0,106420.0,0.87663232]
["bitfinex-derivatives","BTCF0:USTF0",1748915443253,1.05536719,106430.0,106420.0,0.74820241]
["bitfinex-derivatives","BTCF0:USTF0",1748915443456,1.05536719,106430.0,106420.0,0.87663232]
["bitfinex-derivatives","BTCF0:USTF0",1748915444865,1.05536719,106430.0,106420.0,0.74820241]
["bitfinex-derivatives","BTCF0:USTF0",1748915445454,1.41616719,106430.0,106420.0,0.72850657]
["bitfinex-derivatives","BTCF0:USTF0",1748915445764,1.44458081,106430.0,106420.0,0.69770657]
["bitfinex-derivatives","BTCF0:USTF0",1748915446669,1.44458081,106430.0,106420.0,0.82613648]
["bitfinex-derivatives","BTCF0:USTF0",1748915446966,1.41625289,106430.0,106420.0,0.94276992]
["bitfinex-derivatives","BTCF0:USTF0",1748915447166,1.41625289,106430.0,106420.0,0.97326992]
["bitfinex-derivatives","BTCF0:USTF0",1748915447368,1.41625289,106430.0,106420.0,0.9614332]
["bitfinex-derivatives","BTCF0:USTF0",1748915447563,1.41625289,106430.0,106420.0,0.83300329]
["bitfinex-derivatives","BTCF0:USTF0",1748915447756,1.41625289,106430.0,106420.0,0.9614332]
["bitfinex-derivatives","BTCF0:USTF0",1748915448860,1.41625289,106430.0,106420.0,0.91650474]
["bitfinex-derivatives","BTCF0:USTF0",1748915449070,1.41625289,106430.0,106420.0,0.96143134]
["bitfinex-derivatives","BTCF0:USTF0",1748915450666,1.41605289,106430.0,106420.0,0.96143134]
["bitfinex-derivatives","BTCF0:USTF0",1748915451076,1.41625289,106430.0,106420.0,0.96143134]
["bitfinex-derivatives","BTCF0:USTF0",1748915451774,1.41613289,106430.0,106420.0,0.96143134]
["bitfinex-derivatives","BTCF0:USTF0",1748915452577,1.41613289,106430.0,106420.0,0.9655457]
["bitfinex-derivatives","BTCF0:USTF0",1748915452775,1.41613289,106430.0,106420.0,0.96551722]
["bitfinex-derivatives","BTCF0:USTF0",1748915453578,1.41613289,106430.0,106420.0,0.96140286]
["bitfinex-derivatives","BTCF0:USTF0",1748915453875,1.41613339,106430.0,106420.0,0.99240286]
["bitfinex-derivatives","BTCF0:USTF0",1748915454069,0.93770131,106430.0,106420.0,1.02440286]
["bitfinex-derivatives","BTCF0:USTF0",1748915454266,0.93790131,106430.0,106420.0,0.89597295]
["bitfinex-derivatives","BTCF0:USTF0",1748915454464,0.93790131,106430.0,106420.0,1.18040286]
["bitfinex-derivatives","BTCF0:USTF0",1748915454670,0.93790131,106430.0,106420.0,1.02440286]
["bitfinex-derivatives","BTCF0:USTF0",1748915455869,0.3498714,106430.0,106420.0,1.02440286]
["bitfinex-derivatives","BTCF0:USTF0",1748915456068,0.93786131,106430.0,106420.0,1.38520286]
["bitfinex-derivatives","BTCF0:USTF0",1748915456273,0.93786131,106430.0,106420.0,1.25677295]
["bitfinex-derivatives","BTCF0:USTF0",1748915456479,0.93786131,106430.0,106420.0,1.51366347]
["bitfinex-derivatives","BTCF0:USTF0",1748915456480,0.8094314,106430.0,106420.0,1.51366347]
["bitfinex-derivatives","BTCF0:USTF0",1748915456777,0.1620645,106430.0,106420.0,1.31503371]
["bitfinex-derivatives","BTCF0:USTF0",1748915457078,0.93766121,106430.0,106420.0,1.30079261]
["bitfinex-derivatives","BTCF0:USTF0",1748915457273,0.93766121,106430.0,106420.0,1.42922252]
["bitfinex-derivatives","BTCF0:USTF0",1748915457466,0.93786121,106430.0,106420.0,1.42922252]
["bitfinex-derivatives","BTCF0:USTF0",1748915457672,0.93786121,106430.0,106420.0,1.38523356]
["bitfinex-derivatives","BTCF0:USTF0",1748915458184,0.93786121,106430.0,106420.0,1.42922252]
["bitfinex-derivatives","BTCF0:USTF0",1748915459873,0.93786121,106430.0,106420.0,1.30079261]
["bitfinex-derivatives","BTCF0:USTF0",1748915460073,0.93786121,106430.0,106420.0,1.34030474]
["bitfinex-derivatives","BTCF0:USTF0",1748915460379,0.93786121,106430.0,106420.0,1.43025166]
["bitfinex-derivatives","BTCF0:USTF0",1748915460881,0.93786121,106430.0,106420.0,1.06945166]
["bitfinex-derivatives","BTCF0:USTF0",1748915461177,0.93786121,106430.0,106420.0,1.02547096]
["bitfinex-derivatives","BTCF0:USTF0",1748915461577,0.93786121,106430.0,106420.0,0.89704105]
["bitfinex-derivatives","BTCF0:USTF0",1748915462079,0.93782121,106430.0,106420.0,0.89704105]
["bitfinex-derivatives","BTCF0:USTF0",1748915462278,0.93782121,106430.0,106420.0,1.02547096]
["bitfinex-derivatives","BTCF0:USTF0",1748915462481,0.93782121,106430.0,106420.0,1.02546267]
["bitfinex-derivatives","BTCF0:USTF0",1748915462980,0.47830121,106430.0,106420.0,1.02546267]
["bitfinex-derivatives","BTCF0:USTF0",1748915463183,0.93782121,106430.0,106420.0,1.02546267]
["bitfinex-derivatives","BTCF0:USTF0",1748915468476,1.29862121,106430.0,106420.0,0.64620826]
["bitfinex-derivatives","BTCF0:USTF0",1748915468676,1.29862121,106430.0,106420.0,0.83403266]
["bitfinex-derivatives","BTCF0:USTF0",1748915469173,1.41605329,106430.0,106420.0,0.83403266]
["bitfinex-derivatives","BTCF0:USTF0",1748915469370,1.29862121,106430.0,106420.0,0.83403266]
["bitfinex-derivatives","BTCF0:USTF0",1748915469577,1.29862121,106430.0,106420.0,0.83404468]
["bitfinex-derivatives","BTCF0:USTF0",1748915469783,1.41605329,106430.0,106420.0,0.83404468]
["bitfinex-derivatives","BTCF0:USTF0",1748915469983,1.41605329,106430.0,106420.0,0.83401332]
["bitfinex-derivatives","BTCF0:USTF0",1748915470772,1.41605329,106430.0,106420.0,0.80351332]
["bitfinex-derivatives","BTCF0:USTF0",1748915472179,1.41605329,106430.0,106420.0,0.41705916]
["bitfinex-derivatives","BTCF0:USTF0",1748915472484,1.8544832,106430.0,106420.0,0.04817612]
["bitfinex-derivatives","BTCF0:USTF0",1748915472680,1.8544832,106430.0,106410.0,0.0483171]
["bitfinex-derivatives","BTCF0:USTF0",1748915472681,0.1878244,106420.0,106410.0,0.0483171]
["bitfinex-derivatives","BTCF0:USTF0",1748915472884,1.16254585,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915473079,1.16254585,106420.0,106410.0,0.18798308]
["bitfinex-derivatives","BTCF0:USTF0",1748915473281,1.16254585,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915473587,1.16254585,106420.0,106410.0,0.18798308]
["bitfinex-derivatives","BTCF0:USTF0",1748915473976,1.10354585,106420.0,106410.0,0.18798308]
["bitfinex-derivatives","BTCF0:USTF0",1748915475487,1.10354585,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915475885,1.06612422,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915476383,1.22585622,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915476587,1.29585622,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915476793,1.30585622,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915476992,1.22585622,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915477290,1.59428613,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915477586,1.45852613,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915477776,1.60428613,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915478376,1.85428613,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915479283,1.69867688,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915480079,1.5273004,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915480386,1.84496603,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915481093,1.84908039,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915481693,1.64501639,106420.0,106410.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915481982,1.63090203,106420.0,106410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915482189,0.1878583,106400.0,106390.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1748915482390,1.72587478,106400.0,106390.0,0.02169382]
["bitfinex-derivatives","BTCF0:USTF0",1748915482591,1.78607478,106400.0,106390.0,0.02169382]
["bitfinex-derivatives","BTCF0:USTF0",1748915482791,0.85023478,106400.0,106390.0,0.20957002]
["bitfinex-derivatives","BTCF0:USTF0",1748915482997,1.35527478,106400.0,106390.0,0.20957002]
["bitfinex-derivatives","BTCF0:USTF0",1748915483182,1.38557478,106400.0,106390.0,0.24167002]
["bitfinex-derivatives","BTCF0:USTF0",1748915483586,1.38557478,106400.0,106390.0,0.05579382]
["bitfinex-derivatives","BTCF0:USTF0",1748915483781,1.2141983,106400.0,106390.0,0.05579382]
["bitfinex-derivatives","BTCF0:USTF0",1748915483987,1.2141983,106400.0,106390.0,0.05679382]
["bitfinex-derivatives","BTCF0:USTF0",1748915483988,1.38557478,106400.0,106390.0,0.05679382]
["bitfinex-derivatives","BTCF0:USTF0",1748915484186,1.38557478,106400.0,106390.0,0.24467002]
["bitfinex-derivatives","BTCF0:USTF0",1748915484389,1.38557478,106400.0,106390.0,0.05679382]
["bitfinex-derivatives","BTCF0:USTF0",1748915484792,1.2141983,106400.0,106390.0,0.24467002]
["bitfinex-derivatives","BTCF0:USTF0",1748915484993,1.38557478,106400.0,106390.0,0.24467002]
["bitfinex-derivatives","BTCF0:USTF0",1748915485888,1.22380493,106400.0,106390.0,0.24467002]
["bitfinex-derivatives","BTCF0:USTF0",1748915486094,1.39518141,106400.0,106390.0,0.24467002]
["bitfinex-derivatives","BTCF0:USTF0",1748915486595,1.22380493,106400.0,106390.0,0.24467002]
["bitfinex-derivatives","BTCF0:USTF0",1748915486793,1.39518141,106400.0,106390.0,0.24467002]
["bitfinex-derivatives","BTCF0:USTF0",1748915488906,1.39518141,106400.0,106390.0,0.09009382]
["bitfinex-derivatives","BTCF0:USTF0",1748915489092,1.39518141,106400.0,106390.0,0.27797022]
["bitfinex-derivatives","BTCF0:USTF0",1748915489595,1.39518141,106400.0,106390.0,0.09009382]
["bitfinex-derivatives","BTCF0:USTF0",1748915489992,1.39518141,106400.0,106390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915490193,1.39518141,106400.0,106380.0,0.01731589]
["bitfinex-derivatives","BTCF0:USTF0",1748915490194,0.1878765,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915490396,1.74889298,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915490595,3.15893298,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915491189,2.90893298,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915491501,3.02588684,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915491894,3.02588684,106390.0,106380.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748915492497,3.02588684,106390.0,106380.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1748915492804,2.97588684,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915492998,3.01588684,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915493595,2.84451036,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915493802,3.01588684,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915493995,3.03851684,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915494601,3.11393736,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915495008,2.9969835,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915496601,2.36624702,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915496907,2.9970235,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915497109,2.4434635,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915497408,2.7428235,106390.0,106380.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1748915497906,2.7030235,106390.0,106380.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1748915498107,2.7028235,106390.0,106380.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1748915498309,2.7030235,106390.0,106380.0,0.03060008]
["bitfinex-derivatives","BTCF0:USTF0",1748915499207,2.62564702,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915499509,2.9570235,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915500411,2.78564702,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915500610,2.9570235,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915502805,2.9570235,106390.0,106380.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748915502806,2.8629835,106390.0,106380.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748915503000,2.69160702,106390.0,106380.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748915503205,2.8627835,106390.0,106380.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748915503404,2.8629835,106390.0,106380.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748915503811,2.69160702,106390.0,106380.0,0.21789418]
["bitfinex-derivatives","BTCF0:USTF0",1748915504010,2.69160702,106390.0,106380.0,0.44662394]
["bitfinex-derivatives","BTCF0:USTF0",1748915504311,2.41780702,106390.0,106380.0,0.47932394]
["bitfinex-derivatives","BTCF0:USTF0",1748915505714,2.3423465,106390.0,106380.0,0.69611029]
["bitfinex-derivatives","BTCF0:USTF0",1748915506209,2.3421465,106390.0,106380.0,0.69611029]
["bitfinex-derivatives","BTCF0:USTF0",1748915506407,2.3423465,106390.0,106380.0,0.69611029]
["bitfinex-derivatives","BTCF0:USTF0",1748915506616,2.3423465,106390.0,106380.0,0.52473381]
["bitfinex-derivatives","BTCF0:USTF0",1748915506823,2.3423465,106390.0,106380.0,0.5247406]
["bitfinex-derivatives","BTCF0:USTF0",1748915507118,2.3423465,106390.0,106380.0,0.52474045]
["bitfinex-derivatives","BTCF0:USTF0",1748915508117,2.51372298,106390.0,106380.0,0.33684635]
["bitfinex-derivatives","BTCF0:USTF0",1748915508308,2.51372298,106390.0,106380.0,0.06270008]
["bitfinex-derivatives","BTCF0:USTF0",1748915508505,2.61022298,106390.0,106380.0,0.06270008]
["bitfinex-derivatives","BTCF0:USTF0",1748915508709,2.61022298,106390.0,106380.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748915508710,2.79022298,106390.0,106380.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1748915509111,2.79022298,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915509314,2.90717684,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915510814,2.73580036,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915511019,2.90717684,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915511917,2.9820904,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915513021,2.9594604,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915516520,2.81072392,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915516721,2.9821004,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915518513,2.86514654,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915518717,2.9823292,106390.0,106380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915518916,0.1879118,106370.0,106360.0,0.06746845]
["bitfinex-derivatives","BTCF0:USTF0",1748915519229,1.99270503,106370.0,106360.0,0.26609821]
["bitfinex-derivatives","BTCF0:USTF0",1748915519532,2.08830503,106370.0,106360.0,0.26609821]
["bitfinex-derivatives","BTCF0:USTF0",1748915520027,2.08830503,106370.0,106360.0,0.20069821]
["bitfinex-derivatives","BTCF0:USTF0",1748915520532,2.47369751,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915520830,2.33143343,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915521419,2.32143343,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915521818,2.32443343,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915522428,2.32743343,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915524117,1.48740095,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915524321,1.42815971,106370.0,106360.0,0.38655931]
["bitfinex-derivatives","BTCF0:USTF0",1748915524519,1.60705056,106370.0,106360.0,0.38655931]
["bitfinex-derivatives","BTCF0:USTF0",1748915524731,1.60705056,106370.0,106360.0,0.45225931]
["bitfinex-derivatives","BTCF0:USTF0",1748915524732,1.4899118,106370.0,106360.0,0.45225931]
["bitfinex-derivatives","BTCF0:USTF0",1748915525027,1.4901118,106370.0,106360.0,0.45225931]
["bitfinex-derivatives","BTCF0:USTF0",1748915525218,0.6700318,106370.0,106360.0,0.45225931]
["bitfinex-derivatives","BTCF0:USTF0",1748915525419,1.30068828,106370.0,106360.0,0.45225931]
["bitfinex-derivatives","BTCF0:USTF0",1748915527224,1.36508828,106370.0,106360.0,0.45225931]
["bitfinex-derivatives","BTCF0:USTF0",1748915528332,1.36508828,106370.0,106360.0,0.26432981]
["bitfinex-derivatives","BTCF0:USTF0",1748915528528,1.48222704,106370.0,106360.0,0.26432981]
["bitfinex-derivatives","BTCF0:USTF0",1748915528733,1.51242704,106370.0,106360.0,0.26432981]
["bitfinex-derivatives","BTCF0:USTF0",1748915530641,1.87322704,106370.0,106360.0,0.26432981]
["bitfinex-derivatives","BTCF0:USTF0",1748915531028,1.93850704,106370.0,106360.0,0.26432981]
["bitfinex-derivatives","BTCF0:USTF0",1748915531228,1.99960704,106370.0,106360.0,0.26432981]
["bitfinex-derivatives","BTCF0:USTF0",1748915534733,1.99960704,106370.0,106360.0,0.23112981]
["bitfinex-derivatives","BTCF0:USTF0",1748915535543,1.85088056,106370.0,106360.0,0.23112981]
["bitfinex-derivatives","BTCF0:USTF0",1748915535842,2.02225704,106370.0,106360.0,0.23112981]
["bitfinex-derivatives","BTCF0:USTF0",1748915536039,1.44797704,106370.0,106360.0,0.25212955]
["bitfinex-derivatives","BTCF0:USTF0",1748915536247,1.24550056,106370.0,106360.0,0.45075931]
["bitfinex-derivatives","BTCF0:USTF0",1748915536441,1.81970056,106370.0,106360.0,0.45075931]
["bitfinex-derivatives","BTCF0:USTF0",1748915536627,1.21530056,106370.0,106360.0,0.45075931]
["bitfinex-derivatives","BTCF0:USTF0",1748915536944,1.6725618,106370.0,106360.0,0.45075931]
["bitfinex-derivatives","BTCF0:USTF0",1748915537130,1.2136818,106370.0,106360.0,0.45075931]
["bitfinex-derivatives","BTCF0:USTF0",1748915537330,0.9509618,106370.0,106360.0,0.45075931]
["bitfinex-derivatives","BTCF0:USTF0",1748915537633,1.3117618,106370.0,106360.0,0.51042086]
["bitfinex-derivatives","BTCF0:USTF0",1748915538637,1.3117618,106370.0,106360.0,0.32249136]
["bitfinex-derivatives","BTCF0:USTF0",1748915538833,1.48313828,106370.0,106360.0,0.32249136]
["bitfinex-derivatives","BTCF0:USTF0",1748915539028,1.51403828,106370.0,106360.0,0.32249136]
["bitfinex-derivatives","BTCF0:USTF0",1748915539344,1.66337704,106370.0,106360.0,0.26282981]
["bitfinex-derivatives","BTCF0:USTF0",1748915540032,2.02417704,106370.0,106360.0,0.26282981]
["bitfinex-derivatives","BTCF0:USTF0",1748915548344,2.02417704,106370.0,106360.0,0.23112981]
["bitfinex-derivatives","BTCF0:USTF0",1748915548540,2.02417704,106370.0,106360.0,0.19862981]
["bitfinex-derivatives","BTCF0:USTF0",1748915549343,2.02417704,106370.0,106360.0,0.25829136]
["bitfinex-derivatives","BTCF0:USTF0",1748915549745,2.02417704,106370.0,106360.0,0.19862981]
["bitfinex-derivatives","BTCF0:USTF0",1748915550364,2.02417704,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915550555,1.90703828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915550847,2.26332743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915552438,2.27332743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915553750,2.09195095,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915553945,2.10195095,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915554146,2.27332743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915558651,2.10195095,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915558848,3.33976743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915560357,3.33944743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915563058,3.19315828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915564156,3.33944743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915564964,3.16807095,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915565153,3.33944743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915565657,3.33936743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915565853,3.19307828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915566758,3.33936743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915567560,3.33916743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915571856,3.16767095,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915572059,3.33904743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915573854,3.33876743,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915574162,3.33876743,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915574163,3.16739095,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915574474,3.33896743,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915575564,2.88060743,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915575869,3.33892743,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915576168,3.19263828,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915576560,3.33892743,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915578368,3.0212618,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915578668,3.19263828,106370.0,106360.0,0.09550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915578869,3.19263828,106370.0,106360.0,0.29412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915579465,3.39670228,106370.0,106360.0,0.29412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915580470,2.93838228,106370.0,106360.0,0.29412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915580770,3.39662228,106370.0,106360.0,0.29412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915581071,3.38658228,106370.0,106360.0,0.34412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915581268,2.35746211,106370.0,106360.0,0.34412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915581458,2.89593859,106370.0,106360.0,0.34412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915581658,2.30656211,106370.0,106360.0,0.53205921]
["bitfinex-derivatives","BTCF0:USTF0",1748915581866,2.69539906,106370.0,106360.0,0.53205921]
["bitfinex-derivatives","BTCF0:USTF0",1748915582069,2.69519906,106370.0,106360.0,0.34412981]
["bitfinex-derivatives","BTCF0:USTF0",1748915582273,2.69539906,106370.0,106360.0,0.53205921]
["bitfinex-derivatives","BTCF0:USTF0",1748915582461,2.69519906,106370.0,106360.0,0.73205921]
["bitfinex-derivatives","BTCF0:USTF0",1748915582665,2.69539906,106370.0,106360.0,0.73205921]
["bitfinex-derivatives","BTCF0:USTF0",1748915582873,2.12191906,106370.0,106360.0,0.90343569]
["bitfinex-derivatives","BTCF0:USTF0",1748915583064,1.51559886,106370.0,106360.0,1.51423569]
["bitfinex-derivatives","BTCF0:USTF0",1748915583267,1.51559886,106370.0,106360.0,1.36968311]
["bitfinex-derivatives","BTCF0:USTF0",1748915583268,1.3980816,106370.0,106360.0,1.36968311]
["bitfinex-derivatives","BTCF0:USTF0",1748915583570,1.3982816,106370.0,106360.0,1.36968311]
["bitfinex-derivatives","BTCF0:USTF0",1748915583869,0.0002,106370.0,106360.0,1.75621154]
["bitfinex-derivatives","BTCF0:USTF0",1748915584169,0.1879116,106370.0,106360.0,1.61518757]
["bitfinex-derivatives","BTCF0:USTF0",1748915584365,0.1881116,106370.0,106360.0,1.61518757]
["bitfinex-derivatives","BTCF0:USTF0",1748915584566,0.1881116,106370.0,106360.0,1.57107025]
["bitfinex-derivatives","BTCF0:USTF0",1748915584769,0.1881116,106370.0,106360.0,3.07107025]
["bitfinex-derivatives","BTCF0:USTF0",1748915585673,0.1881116,106370.0,106360.0,3.01496556]
["bitfinex-derivatives","BTCF0:USTF0",1748915585871,0.1881116,106370.0,106360.0,2.90962193]
["bitfinex-derivatives","BTCF0:USTF0",1748915586073,0.1881116,106370.0,106360.0,2.96934752]
["bitfinex-derivatives","BTCF0:USTF0",1748915586266,0.1881116,106370.0,106360.0,2.90962193]
["bitfinex-derivatives","BTCF0:USTF0",1748915586773,0.1881116,106370.0,106360.0,2.9693445]
["bitfinex-derivatives","BTCF0:USTF0",1748915587074,0.1881116,106370.0,106360.0,2.9814162]
["bitfinex-derivatives","BTCF0:USTF0",1748915587274,0.1881116,106370.0,106360.0,3.02692747]
["bitfinex-derivatives","BTCF0:USTF0",1748915587583,0.1881116,106370.0,106360.0,2.9551332]
["bitfinex-derivatives","BTCF0:USTF0",1748915588076,0.0002,106370.0,106360.0,2.9551332]
["bitfinex-derivatives","BTCF0:USTF0",1748915588375,0.0002,106370.0,106360.0,3.0708427]
["bitfinex-derivatives","BTCF0:USTF0",1748915588571,0.0002,106370.0,106360.0,3.02692747]
["bitfinex-derivatives","BTCF0:USTF0",1748915588872,0.0002,106370.0,106360.0,3.0708427]
["bitfinex-derivatives","BTCF0:USTF0",1748915589460,0.0002,106370.0,106360.0,3.02692747]
["bitfinex-derivatives","BTCF0:USTF0",1748915589665,0.0002,106370.0,106360.0,2.9551332]
["bitfinex-derivatives","BTCF0:USTF0",1748915589869,0.0002,106370.0,106360.0,2.95506866]
["bitfinex-derivatives","BTCF0:USTF0",1748915590573,0.0002,106370.0,106360.0,3.01469638]
["bitfinex-derivatives","BTCF0:USTF0",1748915591575,0.1881118,106370.0,106360.0,3.01469638]
["bitfinex-derivatives","BTCF0:USTF0",1748915592980,0.1881118,106370.0,106360.0,2.78369218]
["bitfinex-derivatives","BTCF0:USTF0",1748915593181,0.1881118,106370.0,106360.0,2.95506866]
["bitfinex-derivatives","BTCF0:USTF0",1748915593675,0.1881118,106370.0,106360.0,2.95505306]
["bitfinex-derivatives","BTCF0:USTF0",1748915594172,0.1881118,106370.0,106360.0,2.70505306]
["bitfinex-derivatives","BTCF0:USTF0",1748915594368,0.19222616,106370.0,106360.0,2.70505306]
["bitfinex-derivatives","BTCF0:USTF0",1748915595978,0.19222616,106370.0,106360.0,1.20505306]
["bitfinex-derivatives","BTCF0:USTF0",1748915596371,0.19222616,106370.0,106360.0,0.53342945]
["bitfinex-derivatives","BTCF0:USTF0",1748915596682,0.25502616,106370.0,106360.0,0.53342945]
["bitfinex-derivatives","BTCF0:USTF0",1748915597277,1.35976264,106370.0,106360.0,0.34550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915597476,1.38854828,106370.0,106360.0,0.34550005]
["bitfinex-derivatives","BTCF0:USTF0",1748915597671,1.38854828,106370.0,106360.0,0.25000005]
["bitfinex-derivatives","BTCF0:USTF0",1748915597672,1.46260014,106370.0,106360.0,0.25000005]
["bitfinex-derivatives","BTCF0:USTF0",1748915597977,1.40854828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915598183,1.58854828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915598578,1.59266264,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915599477,1.58854828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915600184,1.59054828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915600688,1.4191718,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915600887,1.39054828,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915602985,1.46711165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915603389,0.89455165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915603587,1.29549517,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915603888,1.46687165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915604389,1.46707165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915606276,1.58438891,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915606477,1.60438891,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915606788,1.60850327,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915607387,1.49118601,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915607693,1.48707165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915608981,1.84787165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915610988,1.84779165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915613791,2.07779165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915614091,2.19510891,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915614487,2.18510891,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915617187,2.08779165,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915617387,2.27447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915617787,2.52447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915618096,2.21447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915618393,2.26447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915621885,2.21447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915622080,2.27447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915622482,2.21447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915622791,2.09309548,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915622991,2.26447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915623583,2.04309548,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915623789,2.25447196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915624096,2.08309548,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915624490,1.68203196,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915624798,1.43829517,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915625101,2.18434742,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915625299,2.18454742,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915625594,2.01297094,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915625784,2.18454742,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915625990,1.72698742,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915626189,2.18454742,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915626599,2.06743165,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915626989,2.21411196,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915628190,1.75655196,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915628390,2.21407196,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915628592,2.04269548,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915628792,1.64203196,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915629098,1.98403196,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915629301,1.81265548,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915629491,1.83715165,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915629699,2.04121565,106370.0,106360.0,0.06280005]
["bitfinex-derivatives","BTCF0:USTF0",1748915629899,1.38693445,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915630201,1.64035045,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915630492,1.18267045,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915630687,1.64035045,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915631294,1.18287045,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915631502,1.64035045,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915632000,1.61100938,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915632200,0.31740938,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915632496,0.88936938,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915632693,0.88916938,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915632885,0.88936938,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915633394,0.87936938,106370.0,106360.0,0.25072945]
["bitfinex-derivatives","BTCF0:USTF0",1748915633590,1.41154586,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915633795,1.50654586,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915633991,1.51066022,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915635602,1.39336264,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915635808,1.54000129,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915636009,1.53588693,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915636905,1.36451045,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915637115,1.50651588,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748915637305,1.50651588,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915639210,0.93455588,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915639411,1.50639588,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915639610,1.54639588,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915640724,1.50639588,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915641219,1.50619588,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915641420,1.50639588,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915642125,0.8776994,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915642329,0.7631794,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915642515,0.8265994,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915642715,0.88050828,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915643014,1.24150828,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915643424,1.35877588,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915643624,1.0701318,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915643917,1.20970828,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915644115,1.20950828,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915644312,1.20970828,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915644920,1.20970828,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915645114,1.24280828,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915647622,1.24280828,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915647817,1.24280828,106370.0,106360.0,0.06180005]
["bitfinex-derivatives","BTCF0:USTF0",1748915648010,1.24280828,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915648925,1.0714318,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915649218,0.61822616,106370.0,106360.0,0.24972925]
["bitfinex-derivatives","BTCF0:USTF0",1748915649425,0.00631436,106370.0,106360.0,1.60104268]
["bitfinex-derivatives","BTCF0:USTF0",1748915649610,0.00611436,106370.0,106360.0,1.65880699]
["bitfinex-derivatives","BTCF0:USTF0",1748915649815,0.00631436,106370.0,106360.0,1.53149448]
["bitfinex-derivatives","BTCF0:USTF0",1748915650025,0.19422586,106370.0,106360.0,1.54610005]
["bitfinex-derivatives","BTCF0:USTF0",1748915650321,0.1901115,106370.0,106360.0,1.69016349]
["bitfinex-derivatives","BTCF0:USTF0",1748915650619,0.1901115,106370.0,106360.0,1.58743051]
["bitfinex-derivatives","BTCF0:USTF0",1748915650815,0.1881115,106370.0,106360.0,1.58843051]
["bitfinex-derivatives","BTCF0:USTF0",1748915651015,0.1881115,106370.0,106360.0,1.51663624]
["bitfinex-derivatives","BTCF0:USTF0",1748915651324,0.1881115,106370.0,106360.0,1.57640146]
["bitfinex-derivatives","BTCF0:USTF0",1748915651325,0.19222586,106370.0,106360.0,1.57640146]
["bitfinex-derivatives","BTCF0:USTF0",1748915651622,0.19222586,106370.0,106360.0,1.57740146]
["bitfinex-derivatives","BTCF0:USTF0",1748915652019,0.19222586,106370.0,106360.0,1.5772605]
["bitfinex-derivatives","BTCF0:USTF0",1748915652322,0.1881115,106370.0,106360.0,1.5772605]
["bitfinex-derivatives","BTCF0:USTF0",1748915653223,0.1881115,106370.0,106360.0,1.3272605]
["bitfinex-derivatives","BTCF0:USTF0",1748915653724,0.1881115,106370.0,106360.0,0.8724445]
["bitfinex-derivatives","BTCF0:USTF0",1748915653926,0.2513115,106370.0,106360.0,0.70106802]
["bitfinex-derivatives","BTCF0:USTF0",1748915654427,0.1881115,106370.0,106360.0,1.2332445]
["bitfinex-derivatives","BTCF0:USTF0",1748915654616,0.1879115,106370.0,106360.0,1.2332445]
["bitfinex-derivatives","BTCF0:USTF0",1748915654816,0.1881115,106370.0,106360.0,1.2332445]
["bitfinex-derivatives","BTCF0:USTF0",1748915655220,0.1881115,106370.0,106360.0,1.3272605]
["bitfinex-derivatives","BTCF0:USTF0",1748915655823,0.1881115,106370.0,106360.0,1.23768695]
["bitfinex-derivatives","BTCF0:USTF0",1748915656124,0.1881115,106370.0,106360.0,1.32724934]
["bitfinex-derivatives","BTCF0:USTF0",1748915656321,0.23502408,106380.0,106370.0,0.1879115]
["bitfinex-derivatives","BTCF0:USTF0",1748915656626,0.23502408,106380.0,106370.0,1.24241588]
["bitfinex-derivatives","BTCF0:USTF0",1748915656828,0.69234408,106380.0,106370.0,1.32595606]
["bitfinex-derivatives","BTCF0:USTF0",1748915657213,0.69234408,106380.0,106370.0,1.09595606]
["bitfinex-derivatives","BTCF0:USTF0",1748915657724,0.64516878,106380.0,106370.0,1.31375606]
["bitfinex-derivatives","BTCF0:USTF0",1748915657924,0.18824878,106380.0,106370.0,1.31375606]
["bitfinex-derivatives","BTCF0:USTF0",1748915658121,0.64536878,106380.0,106370.0,1.37352128]
["bitfinex-derivatives","BTCF0:USTF0",1748915658322,0.18824878,106380.0,106370.0,1.37352128]
["bitfinex-derivatives","BTCF0:USTF0",1748915659521,0.00034098,106380.0,106370.0,1.32789338]
["bitfinex-derivatives","BTCF0:USTF0",1748915659713,0.00014098,106380.0,106370.0,1.37350647]
["bitfinex-derivatives","BTCF0:USTF0",1748915659919,0.00034098,106380.0,106370.0,1.37350647]
["bitfinex-derivatives","BTCF0:USTF0",1748915661220,0.00034098,106380.0,106370.0,1.72954352]
["bitfinex-derivatives","BTCF0:USTF0",1748915661421,0.00034098,106380.0,106370.0,1.92956741]
["bitfinex-derivatives","BTCF0:USTF0",1748915661623,0.00014098,106380.0,106370.0,3.60251695]
["bitfinex-derivatives","BTCF0:USTF0",1748915661818,0.00034098,106380.0,106370.0,3.53072268]
["bitfinex-derivatives","BTCF0:USTF0",1748915662623,0.00034098,106380.0,106370.0,3.47205314]
["bitfinex-derivatives","BTCF0:USTF0",1748915662827,0.00034098,106380.0,106370.0,3.22205314]
["bitfinex-derivatives","BTCF0:USTF0",1748915663421,0.00445534,106380.0,106370.0,3.22205314]
["bitfinex-derivatives","BTCF0:USTF0",1748915663617,0.00445534,106380.0,106370.0,3.06595314]
["bitfinex-derivatives","BTCF0:USTF0",1748915664629,0.00034098,106380.0,106370.0,3.12563059]
["bitfinex-derivatives","BTCF0:USTF0",1748915665228,0.00034098,106380.0,106370.0,3.22563059]
["bitfinex-derivatives","BTCF0:USTF0",1748915666125,0.00034098,106380.0,106370.0,3.28430013]
["bitfinex-derivatives","BTCF0:USTF0",1748915667117,0.00034098,106380.0,106370.0,3.12198248]
["bitfinex-derivatives","BTCF0:USTF0",1748915667332,0.00034098,106380.0,106370.0,3.06418248]
["bitfinex-derivatives","BTCF0:USTF0",1748915668926,0.00034098,106380.0,106370.0,2.892806]
["bitfinex-derivatives","BTCF0:USTF0",1748915669233,0.00034098,106380.0,106370.0,3.52114248]
["bitfinex-derivatives","BTCF0:USTF0",1748915670432,0.00034098,106380.0,106370.0,3.58081993]
["bitfinex-derivatives","BTCF0:USTF0",1748915670619,0.00034098,106380.0,106370.0,3.53525361]
["bitfinex-derivatives","BTCF0:USTF0",1748915670820,0.00034098,106380.0,106370.0,3.58083176]
["bitfinex-derivatives","BTCF0:USTF0",1748915672431,0.00034098,106380.0,106370.0,3.52115431]
["bitfinex-derivatives","BTCF0:USTF0",1748915672632,0.00034098,106380.0,106370.0,3.88195431]
["bitfinex-derivatives","BTCF0:USTF0",1748915673726,0.00034098,106380.0,106370.0,4.03805431]
["bitfinex-derivatives","BTCF0:USTF0",1748915674324,0.00034098,106380.0,106370.0,4.09773176]
["bitfinex-derivatives","BTCF0:USTF0",1748915674325,8e-08,106380.0,106370.0,4.09773176]
["bitfinex-derivatives","BTCF0:USTF0",1748915674634,0.0621,106400.0,106390.0,0.1878765]
["bitfinex-derivatives","BTCF0:USTF0",1748915674832,0.06172596,106400.0,106390.0,1.23205298]
["bitfinex-derivatives","BTCF0:USTF0",1748915675432,0.24978486,106400.0,106390.0,1.23205298]
["bitfinex-derivatives","BTCF0:USTF0",1748915675733,0.25278486,106400.0,106390.0,1.23205298]
["bitfinex-derivatives","BTCF0:USTF0",1748915677129,0.25278486,106400.0,106390.0,1.33737521]
["bitfinex-derivatives","BTCF0:USTF0",1748915677731,0.25278486,106400.0,106390.0,1.30487521]
["bitfinex-derivatives","BTCF0:USTF0",1748915678233,0.25278486,106400.0,106390.0,1.13351051]
["bitfinex-derivatives","BTCF0:USTF0",1748915678435,0.25278486,106400.0,106390.0,1.30488699]
["bitfinex-derivatives","BTCF0:USTF0",1748915679531,0.25278486,106400.0,106390.0,1.07181051]
["bitfinex-derivatives","BTCF0:USTF0",1748915680033,0.25278486,106400.0,106390.0,0.54101051]
["bitfinex-derivatives","BTCF0:USTF0",1748915680239,0.25278486,106400.0,106390.0,0.48130401]
["bitfinex-derivatives","BTCF0:USTF0",1748915680429,0.25278486,106400.0,106390.0,0.48132619]
["bitfinex-derivatives","BTCF0:USTF0",1748915680624,0.25278486,106400.0,106390.0,0.495383]
["bitfinex-derivatives","BTCF0:USTF0",1748915681335,0.25278486,106400.0,106390.0,0.48131593]
["bitfinex-derivatives","BTCF0:USTF0",1748915681538,0.25278486,106400.0,106390.0,0.54102243]
["bitfinex-derivatives","BTCF0:USTF0",1748915683035,0.25278486,106400.0,106390.0,0.48131593]
["bitfinex-derivatives","BTCF0:USTF0",1748915683839,0.25278486,106400.0,106390.0,0.54102243]
["bitfinex-derivatives","BTCF0:USTF0",1748915684327,0.25278486,106400.0,106390.0,0.48131593]
["bitfinex-derivatives","BTCF0:USTF0",1748915684535,0.25278486,106400.0,106390.0,0.54102243]
["bitfinex-derivatives","BTCF0:USTF0",1748915684933,0.25278486,106400.0,106390.0,0.48322243]
["bitfinex-derivatives","BTCF0:USTF0",1748915685336,0.25278486,106400.0,106390.0,0.437583]
["bitfinex-derivatives","BTCF0:USTF0",1748915686027,0.70946486,106400.0,106390.0,0.437583]
["bitfinex-derivatives","BTCF0:USTF0",1748915686337,0.70946486,106400.0,106390.0,0.48325114]
["bitfinex-derivatives","BTCF0:USTF0",1748915687439,0.70946486,106400.0,106390.0,0.437583]
["bitfinex-derivatives","BTCF0:USTF0",1748915689833,0.71357922,106400.0,106390.0,0.437583]
["bitfinex-derivatives","BTCF0:USTF0",1748915692543,0.71357922,106400.0,106390.0,0.48330866]
["bitfinex-derivatives","BTCF0:USTF0",1748915693834,0.71357922,106400.0,106390.0,0.65468514]
["bitfinex-derivatives","BTCF0:USTF0",1748915693835,0.71345922,106400.0,106390.0,0.65468514]
["bitfinex-derivatives","BTCF0:USTF0",1748915694031,0.71345922,106400.0,106390.0,0.68768514]
["bitfinex-derivatives","BTCF0:USTF0",1748915694234,0.06904032,106400.0,106390.0,0.74958514]
["bitfinex-derivatives","BTCF0:USTF0",1748915694435,0.06904032,106400.0,106390.0,1.15440498]
["bitfinex-derivatives","BTCF0:USTF0",1748915694436,0.25689922,106400.0,106390.0,1.15440498]
["bitfinex-derivatives","BTCF0:USTF0",1748915694635,0.25669922,106400.0,106390.0,1.15440498]
["bitfinex-derivatives","BTCF0:USTF0",1748915695235,0.25689922,106400.0,106390.0,1.15440498]
["bitfinex-derivatives","BTCF0:USTF0",1748915695540,0.06604032,106400.0,106390.0,1.15440498]
["bitfinex-derivatives","BTCF0:USTF0",1748915695741,0.03704032,106400.0,106390.0,1.15455795]
["bitfinex-derivatives","BTCF0:USTF0",1748915695942,0.03724032,106400.0,106390.0,1.16649275]
["bitfinex-derivatives","BTCF0:USTF0",1748915696142,0.03704032,106400.0,106390.0,1.22518391]
["bitfinex-derivatives","BTCF0:USTF0",1748915696343,0.03724032,106400.0,106390.0,1.26929321]
["bitfinex-derivatives","BTCF0:USTF0",1748915696541,0.03724032,106400.0,106390.0,1.16921456]
["bitfinex-derivatives","BTCF0:USTF0",1748915696840,0.0032,106400.0,106390.0,1.16717036]
["bitfinex-derivatives","BTCF0:USTF0",1748915697040,0.0002,106400.0,106390.0,1.25520711]
["bitfinex-derivatives","BTCF0:USTF0",1748915697248,0.28508288,106410.0,106400.0,0.1878589]
["bitfinex-derivatives","BTCF0:USTF0",1748915697451,0.28508288,106410.0,106400.0,1.1889616]
["bitfinex-derivatives","BTCF0:USTF0",1748915698348,0.28708288,106410.0,106400.0,1.1889616]
["bitfinex-derivatives","BTCF0:USTF0",1748915698545,0.28708288,106410.0,106400.0,1.18840051]
["bitfinex-derivatives","BTCF0:USTF0",1748915699635,0.09924098,106410.0,106400.0,1.18840051]
["bitfinex-derivatives","BTCF0:USTF0",1748915700042,0.28708218,106410.0,106400.0,1.18840051]
["bitfinex-derivatives","BTCF0:USTF0",1748915701047,0.28708218,106410.0,106400.0,1.01702403]
["bitfinex-derivatives","BTCF0:USTF0",1748915701241,0.45845866,106410.0,106400.0,0.65622403]
["bitfinex-derivatives","BTCF0:USTF0",1748915701444,0.45845866,106410.0,106400.0,0.59302403]
["bitfinex-derivatives","BTCF0:USTF0",1748915701648,0.28708218,106410.0,106400.0,0.59302403]
["bitfinex-derivatives","BTCF0:USTF0",1748915701848,0.28708218,106410.0,106400.0,0.76556661]
["bitfinex-derivatives","BTCF0:USTF0",1748915702035,0.28708218,106410.0,106400.0,0.82986661]
["bitfinex-derivatives","BTCF0:USTF0",1748915702648,0.28708218,106410.0,106400.0,0.78353538]
["bitfinex-derivatives","BTCF0:USTF0",1748915704958,0.29119654,106410.0,106400.0,0.78353538]
["bitfinex-derivatives","BTCF0:USTF0",1748915706349,0.29119654,106410.0,106400.0,0.6121589]
["bitfinex-derivatives","BTCF0:USTF0",1748915707553,0.29119654,106410.0,106400.0,0.65842864]
["bitfinex-derivatives","BTCF0:USTF0",1748915708649,0.29119654,106410.0,106400.0,0.73020099]
["bitfinex-derivatives","BTCF0:USTF0",1748915711448,0.29119654,106410.0,106400.0,0.90157747]
["bitfinex-derivatives","BTCF0:USTF0",1748915711854,0.29119654,106410.0,106400.0,1.26238043]
["bitfinex-derivatives","BTCF0:USTF0",1748915712055,0.29119654,106410.0,106400.0,1.30633071]
["bitfinex-derivatives","BTCF0:USTF0",1748915712350,0.29119654,106410.0,106400.0,1.23455836]
["bitfinex-derivatives","BTCF0:USTF0",1748915713056,0.04055534,106410.0,106400.0,1.23455836]
["bitfinex-derivatives","BTCF0:USTF0",1748915713649,0.04075534,106410.0,106400.0,1.23455836]
["bitfinex-derivatives","BTCF0:USTF0",1748915714250,0.04055534,106410.0,106400.0,1.23455836]
["bitfinex-derivatives","BTCF0:USTF0",1748915714555,0.03875534,106410.0,106400.0,1.29235836]
["bitfinex-derivatives","BTCF0:USTF0",1748915716653,0.03875534,106410.0,106400.0,1.36413071]
["bitfinex-derivatives","BTCF0:USTF0",1748915716849,0.03875534,106410.0,106400.0,1.29235836]
["bitfinex-derivatives","BTCF0:USTF0",1748915717454,0.03875534,106410.0,106400.0,1.35213603]
["bitfinex-derivatives","BTCF0:USTF0",1748915718664,0.03875534,106410.0,106400.0,1.38523603]
["bitfinex-derivatives","BTCF0:USTF0",1748915719564,0.03875534,106410.0,106400.0,1.32545836]
["bitfinex-derivatives","BTCF0:USTF0",1748915719762,0.00645534,106410.0,106400.0,1.32545836]
["bitfinex-derivatives","BTCF0:USTF0",1748915720163,0.00625534,106410.0,106400.0,1.32545836]
["bitfinex-derivatives","BTCF0:USTF0",1748915720356,0.00625534,106410.0,106400.0,1.39723071]
["bitfinex-derivatives","BTCF0:USTF0",1748915720357,0.00645534,106410.0,106400.0,1.39723071]
["bitfinex-derivatives","BTCF0:USTF0",1748915721764,0.07245534,106410.0,106400.0,1.32545836]
["bitfinex-derivatives","BTCF0:USTF0",1748915722161,0.07245534,106410.0,106400.0,1.38524987]
["bitfinex-derivatives","BTCF0:USTF0",1748915722664,0.07245534,106410.0,106400.0,1.32545836]
["bitfinex-derivatives","BTCF0:USTF0",1748915722866,0.00645534,106410.0,106400.0,1.28157451]
["bitfinex-derivatives","BTCF0:USTF0",1748915723268,0.00645534,106410.0,106400.0,1.32554747]
["bitfinex-derivatives","BTCF0:USTF0",1748915723461,0.00645534,106410.0,106400.0,2.88418501]
["bitfinex-derivatives","BTCF0:USTF0",1748915723658,0.00645534,106410.0,106400.0,1.38418501]
["bitfinex-derivatives","BTCF0:USTF0",1748915724261,0.00645534,106410.0,106400.0,2.88418501]
["bitfinex-derivatives","BTCF0:USTF0",1748915724462,0.00645534,106410.0,106400.0,3.12734503]
["bitfinex-derivatives","BTCF0:USTF0",1748915724663,0.00625534,106410.0,106400.0,3.17140882]
["bitfinex-derivatives","BTCF0:USTF0",1748915724968,0.00645534,106410.0,106400.0,3.17140882]
["bitfinex-derivatives","BTCF0:USTF0",1748915726468,0.00645534,106410.0,106400.0,3.12506969]
["bitfinex-derivatives","BTCF0:USTF0",1748915726671,0.00645534,106410.0,106400.0,3.17142821]
["bitfinex-derivatives","BTCF0:USTF0",1748915727768,0.00645534,106410.0,106400.0,3.09964467]
["bitfinex-derivatives","BTCF0:USTF0",1748915728170,0.00645534,106410.0,106400.0,3.37928821]
["bitfinex-derivatives","BTCF0:USTF0",1748915728477,0.00645534,106410.0,106400.0,3.47928821]
["bitfinex-derivatives","BTCF0:USTF0",1748915728675,0.00625534,106410.0,106400.0,3.57675067]
["bitfinex-derivatives","BTCF0:USTF0",1748915728978,0.00645534,106410.0,106400.0,3.40537419]
["bitfinex-derivatives","BTCF0:USTF0",1748915729469,0.00645534,106410.0,106400.0,3.46400475]
["bitfinex-derivatives","BTCF0:USTF0",1748915729976,0.00645534,106410.0,106400.0,3.37002475]
["bitfinex-derivatives","BTCF0:USTF0",1748915730275,0.03925534,106410.0,106400.0,3.37001868]
["bitfinex-derivatives","BTCF0:USTF0",1748915730482,0.10285534,106410.0,106400.0,3.37001868]
["bitfinex-derivatives","BTCF0:USTF0",1748915730681,0.10285534,106410.0,106400.0,3.64051514]
["bitfinex-derivatives","BTCF0:USTF0",1748915730980,0.10285534,106410.0,106400.0,3.71225868]
["bitfinex-derivatives","BTCF0:USTF0",1748915731571,0.10285534,106410.0,106400.0,3.5408822]
["bitfinex-derivatives","BTCF0:USTF0",1748915731877,0.10285534,106410.0,106400.0,3.71225868]
["bitfinex-derivatives","BTCF0:USTF0",1748915732281,0.10285534,106410.0,106400.0,3.64047514]
["bitfinex-derivatives","BTCF0:USTF0",1748915732970,0.10285534,106410.0,106400.0,3.18435514]
["bitfinex-derivatives","BTCF0:USTF0",1748915733674,0.10285534,106410.0,106400.0,3.02825514]
["bitfinex-derivatives","BTCF0:USTF0",1748915733877,0.10285534,106410.0,106400.0,3.02824984]
["bitfinex-derivatives","BTCF0:USTF0",1748915735686,0.10285534,106410.0,106400.0,2.85687336]
["bitfinex-derivatives","BTCF0:USTF0",1748915735986,0.10285534,106410.0,106400.0,3.02824984]
["bitfinex-derivatives","BTCF0:USTF0",1748915736371,0.10285534,106410.0,106400.0,2.94021309]
["bitfinex-derivatives","BTCF0:USTF0",1748915736571,0.07165534,106410.0,106400.0,2.94021309]
["bitfinex-derivatives","BTCF0:USTF0",1748915737577,0.07165534,106410.0,106400.0,3.08806303]
["bitfinex-derivatives","BTCF0:USTF0",1748915738275,0.07165534,106410.0,106400.0,3.02943247]
["bitfinex-derivatives","BTCF0:USTF0",1748915739567,0.07165534,106410.0,106400.0,2.85688348]
["bitfinex-derivatives","BTCF0:USTF0",1748915739785,0.10375534,106410.0,106400.0,3.02825996]
["bitfinex-derivatives","BTCF0:USTF0",1748915741178,0.10375534,106410.0,106400.0,3.08807415]
["bitfinex-derivatives","BTCF0:USTF0",1748915742084,0.29159694,106410.0,106400.0,1.58807415]
["bitfinex-derivatives","BTCF0:USTF0",1748915742383,0.65239694,106410.0,106400.0,0.97048089]
["bitfinex-derivatives","BTCF0:USTF0",1748915742569,0.65239694,106410.0,106400.0,0.81064673]
["bitfinex-derivatives","BTCF0:USTF0",1748915742775,0.65239694,106410.0,106400.0,0.85464024]
["bitfinex-derivatives","BTCF0:USTF0",1748915742976,0.65239694,106410.0,106400.0,0.69599856]
["bitfinex-derivatives","BTCF0:USTF0",1748915743377,0.65239694,106410.0,106400.0,0.79599856]
["bitfinex-derivatives","BTCF0:USTF0",1748915743684,0.65239694,106410.0,106400.0,0.69599856]
["bitfinex-derivatives","BTCF0:USTF0",1748915744371,0.65239694,106410.0,106400.0,0.79599856]
["bitfinex-derivatives","BTCF0:USTF0",1748915744571,0.65239694,106410.0,106400.0,0.69599856]
["bitfinex-derivatives","BTCF0:USTF0",1748915744886,0.65239694,106410.0,106400.0,0.7936505]
["bitfinex-derivatives","BTCF0:USTF0",1748915745186,0.65239694,106410.0,106400.0,0.74965699]
["bitfinex-derivatives","BTCF0:USTF0",1748915745385,0.65239694,106410.0,106400.0,0.79601083]
["bitfinex-derivatives","BTCF0:USTF0",1748915745986,0.65239694,106410.0,106400.0,0.86780824]
["bitfinex-derivatives","BTCF0:USTF0",1748915746684,0.29159694,106410.0,106400.0,1.03918472]
["bitfinex-derivatives","BTCF0:USTF0",1748915747085,0.29159694,106410.0,106400.0,0.98138472]
["bitfinex-derivatives","BTCF0:USTF0",1748915747286,0.74759694,106410.0,106400.0,0.98138472]
["bitfinex-derivatives","BTCF0:USTF0",1748915747489,0.74759694,106410.0,106400.0,0.96941424]
["bitfinex-derivatives","BTCF0:USTF0",1748915747785,0.74759694,106410.0,106400.0,0.92541615]
["bitfinex-derivatives","BTCF0:USTF0",1748915748991,0.74759694,106410.0,106400.0,0.86558922]
["bitfinex-derivatives","BTCF0:USTF0",1748915750278,0.74759694,106410.0,106400.0,0.81923538]
["bitfinex-derivatives","BTCF0:USTF0",1748915750492,0.74759694,106410.0,106400.0,0.86558114]
["bitfinex-derivatives","BTCF0:USTF0",1748915750692,0.74759694,106410.0,106400.0,0.92540532]
["bitfinex-derivatives","BTCF0:USTF0",1748915751192,0.29159694,106410.0,106400.0,0.92540532]
["bitfinex-derivatives","BTCF0:USTF0",1748915751692,0.29159694,106410.0,106400.0,0.75402884]
["bitfinex-derivatives","BTCF0:USTF0",1748915751884,0.29159694,106410.0,106400.0,0.92540532]
["bitfinex-derivatives","BTCF0:USTF0",1748915752496,0.29159694,106410.0,106400.0,0.75406997]
["bitfinex-derivatives","BTCF0:USTF0",1748915752684,0.82377342,106410.0,106400.0,0.56621107]
["bitfinex-derivatives","BTCF0:USTF0",1748915752891,0.82377342,106410.0,106400.0,0.5478592]
["bitfinex-derivatives","BTCF0:USTF0",1748915753191,0.94104102,106410.0,106400.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748915753392,0.1878592,106400.0,106390.0,0.57079306]
["bitfinex-derivatives","BTCF0:USTF0",1748915753586,0.2844592,106400.0,106390.0,1.0871713]
["bitfinex-derivatives","BTCF0:USTF0",1748915754393,0.6452592,106400.0,106390.0,1.0881713]
["bitfinex-derivatives","BTCF0:USTF0",1748915754694,1.1012192,106400.0,106390.0,1.0881713]
["bitfinex-derivatives","BTCF0:USTF0",1748915754996,1.1012192,106400.0,106390.0,0.91675816]
["bitfinex-derivatives","BTCF0:USTF0",1748915755296,1.1012192,106400.0,106390.0,0.92933683]
["bitfinex-derivatives","BTCF0:USTF0",1748915755696,1.11078856,106400.0,106390.0,0.92933683]
["bitfinex-derivatives","BTCF0:USTF0",1748915756197,1.11078856,106400.0,106390.0,0.97152831]
["bitfinex-derivatives","BTCF0:USTF0",1748915756785,1.1012192,106400.0,106390.0,0.97152831]
["bitfinex-derivatives","BTCF0:USTF0",1748915757689,1.1012192,106400.0,106390.0,1.07528701]
["bitfinex-derivatives","BTCF0:USTF0",1748915758488,0.7404192,106400.0,106390.0,1.03132612]
["bitfinex-derivatives","BTCF0:USTF0",1748915758688,1.1012192,106400.0,106390.0,1.07528701]
["bitfinex-derivatives","BTCF0:USTF0",1748915758992,1.1011792,106400.0,106390.0,1.07528701]
["bitfinex-derivatives","BTCF0:USTF0",1748915759492,1.1011792,106400.0,106390.0,1.03132612]
["bitfinex-derivatives","BTCF0:USTF0",1748915759688,1.1011792,106400.0,106390.0,1.09582612]
["bitfinex-derivatives","BTCF0:USTF0",1748915759887,0.00645534,106410.0,106400.0,0.1878592]
["bitfinex-derivatives","BTCF0:USTF0",1748915760095,0.19409694,106410.0,106400.0,1.22262795]
["bitfinex-derivatives","BTCF0:USTF0",1748915760295,0.25789694,106410.0,106400.0,1.22262795]
["bitfinex-derivatives","BTCF0:USTF0",1748915760588,0.25769694,106410.0,106400.0,1.22262795]
["bitfinex-derivatives","BTCF0:USTF0",1748915760791,0.25789694,106410.0,106400.0,1.22262795]
["bitfinex-derivatives","BTCF0:USTF0",1748915761295,0.25789694,106410.0,106400.0,1.26656909]
["bitfinex-derivatives","BTCF0:USTF0",1748915762498,0.71381694,106410.0,106400.0,1.26656909]
["bitfinex-derivatives","BTCF0:USTF0",1748915763985,0.74461694,106410.0,106400.0,1.2872641]
["bitfinex-derivatives","BTCF0:USTF0",1748915764897,0.28869694,106410.0,106400.0,1.2872641]
["bitfinex-derivatives","BTCF0:USTF0",1748915765100,0.28869694,106410.0,106400.0,1.11588762]
["bitfinex-derivatives","BTCF0:USTF0",1748915765396,0.28869694,106410.0,106400.0,1.2545641]
["bitfinex-derivatives","BTCF0:USTF0",1748915765696,0.28869694,106410.0,106400.0,1.05128762]
["bitfinex-derivatives","BTCF0:USTF0",1748915765893,0.28869694,106410.0,106400.0,1.2226466]
["bitfinex-derivatives","BTCF0:USTF0",1748915766096,0.64949694,106410.0,106400.0,0.8618466]
["bitfinex-derivatives","BTCF0:USTF0",1748915766284,0.82087342,106410.0,106400.0,0.42608086]
["bitfinex-derivatives","BTCF0:USTF0",1748915766491,0.82087342,106410.0,106400.0,0.61394006]
["bitfinex-derivatives","BTCF0:USTF0",1748915766686,0.64949694,106410.0,106400.0,0.42394006]
["bitfinex-derivatives","BTCF0:USTF0",1748915767382,0.65949694,106410.0,106400.0,0.42394006]
["bitfinex-derivatives","BTCF0:USTF0",1748915767589,0.65949694,106410.0,106400.0,0.36418768]
["bitfinex-derivatives","BTCF0:USTF0",1748915767791,0.65949694,106410.0,106400.0,0.23608086]
["bitfinex-derivatives","BTCF0:USTF0",1748915768088,0.65949694,106410.0,106400.0,0.37761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915768488,0.64949694,106410.0,106400.0,0.37761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915768898,1.10533694,106410.0,106400.0,0.37761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915771000,1.10533694,106410.0,106400.0,0.18975238]
["bitfinex-derivatives","BTCF0:USTF0",1748915771192,1.10533694,106410.0,106400.0,0.3178592]
["bitfinex-derivatives","BTCF0:USTF0",1748915771396,0.64949694,106410.0,106400.0,0.3178592]
["bitfinex-derivatives","BTCF0:USTF0",1748915771598,1.10533694,106410.0,106400.0,0.37761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915772001,1.10533694,106410.0,106400.0,0.36421285]
["bitfinex-derivatives","BTCF0:USTF0",1748915772295,1.10533694,106410.0,106400.0,0.23421285]
["bitfinex-derivatives","BTCF0:USTF0",1748915772496,1.12533694,106410.0,106400.0,0.23421285]
["bitfinex-derivatives","BTCF0:USTF0",1748915772893,1.12533694,106410.0,106400.0,0.1878592]
["bitfinex-derivatives","BTCF0:USTF0",1748915775804,1.12533694,106410.0,106400.0,0.24761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915778399,1.12533694,106410.0,106400.0,0.29395789]
["bitfinex-derivatives","BTCF0:USTF0",1748915779391,1.12533694,106410.0,106400.0,0.29394276]
["bitfinex-derivatives","BTCF0:USTF0",1748915780709,1.12533694,106410.0,106400.0,0.24761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915780898,1.12533694,106410.0,106400.0,0.29394311]
["bitfinex-derivatives","BTCF0:USTF0",1748915781704,1.12533694,106410.0,106400.0,0.24761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915782808,1.24260454,106410.0,106400.0,0.24761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915783102,1.41398102,106410.0,106400.0,0.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1748915783307,1.41398102,106410.0,106400.0,0.24761158]
["bitfinex-derivatives","BTCF0:USTF0",1748915783606,1.41398102,106410.0,106400.0,0.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1748915784612,0.1878592,106400.0,106390.0,0.24761368]
["bitfinex-derivatives","BTCF0:USTF0",1748915784906,0.92603568,106400.0,106390.0,0.60417145]
["bitfinex-derivatives","BTCF0:USTF0",1748915785409,0.7546592,106400.0,106390.0,0.60417145]
["bitfinex-derivatives","BTCF0:USTF0",1748915785610,0.7546592,106400.0,106390.0,0.60517145]
["bitfinex-derivatives","BTCF0:USTF0",1748915786003,0.7546592,106400.0,106390.0,0.60617145]
["bitfinex-derivatives","BTCF0:USTF0",1748915787206,0.7546592,106400.0,106390.0,0.80814793]
["bitfinex-derivatives","BTCF0:USTF0",1748915787414,0.7546592,106400.0,106390.0,0.70077145]
["bitfinex-derivatives","BTCF0:USTF0",1748915787605,0.8719268,106400.0,106390.0,0.6544768]
["bitfinex-derivatives","BTCF0:USTF0",1748915788916,0.8719268,106400.0,106390.0,0.82585328]
["bitfinex-derivatives","BTCF0:USTF0",1748915789106,0.5404676,106400.0,106390.0,0.82585328]
["bitfinex-derivatives","BTCF0:USTF0",1748915789307,1.1520467,106400.0,106390.0,0.82585328]
["bitfinex-derivatives","BTCF0:USTF0",1748915789613,1.1518467,106400.0,106390.0,0.82585328]
["bitfinex-derivatives","BTCF0:USTF0",1748915789799,1.0347791,106400.0,106390.0,0.82585328]
["bitfinex-derivatives","BTCF0:USTF0",1748915790605,0.6739791,106400.0,106390.0,0.82585328]
["bitfinex-derivatives","BTCF0:USTF0",1748915790807,0.6739791,106400.0,106390.0,0.87219913]
["bitfinex-derivatives","BTCF0:USTF0",1748915791417,0.1880592,106400.0,106390.0,1.23299913]
["bitfinex-derivatives","BTCF0:USTF0",1748915791616,0.1878592,106400.0,106390.0,1.06162265]
["bitfinex-derivatives","BTCF0:USTF0",1748915791820,0.1878592,106400.0,106390.0,0.70082265]
["bitfinex-derivatives","BTCF0:USTF0",1748915792119,0.1878592,106400.0,106390.0,0.87219913]
["bitfinex-derivatives","BTCF0:USTF0",1748915792313,0.2191592,106400.0,106390.0,0.87219913]
["bitfinex-derivatives","BTCF0:USTF0",1748915793616,0.2191592,106400.0,106390.0,1.02829913]
["bitfinex-derivatives","BTCF0:USTF0",1748915793921,0.2191592,106400.0,106390.0,0.87219913]
["bitfinex-derivatives","BTCF0:USTF0",1748915794115,0.2191592,106400.0,106390.0,0.70082265]
["bitfinex-derivatives","BTCF0:USTF0",1748915794313,0.2191592,106400.0,106390.0,0.87219913]
["bitfinex-derivatives","BTCF0:USTF0",1748915795118,0.2191592,106400.0,106390.0,0.70082265]
["bitfinex-derivatives","BTCF0:USTF0",1748915795319,0.2505592,106400.0,106390.0,0.87219913]
["bitfinex-derivatives","BTCF0:USTF0",1748915795515,0.2505592,106400.0,106390.0,1.23299913]
["bitfinex-derivatives","BTCF0:USTF0",1748915796010,0.2191592,106400.0,106390.0,1.23299913]
["bitfinex-derivatives","BTCF0:USTF0",1748915796214,0.22327356,106400.0,106390.0,1.23299913]
["bitfinex-derivatives","BTCF0:USTF0",1748915796519,0.22327356,106400.0,106390.0,1.29270756]
["bitfinex-derivatives","BTCF0:USTF0",1748915797017,0.19217356,106400.0,106390.0,1.29270756]
["bitfinex-derivatives","BTCF0:USTF0",1748915797409,0.19217356,106400.0,106390.0,1.3047565]
["bitfinex-derivatives","BTCF0:USTF0",1748915797607,0.19217356,106400.0,106390.0,1.37955536]
["bitfinex-derivatives","BTCF0:USTF0",1748915797811,0.19217356,106400.0,106390.0,1.40720909]
["bitfinex-derivatives","BTCF0:USTF0",1748915798807,0.19217356,106400.0,106390.0,1.3355274]
["bitfinex-derivatives","BTCF0:USTF0",1748915799114,0.19217356,106400.0,106390.0,1.33560924]
["bitfinex-derivatives","BTCF0:USTF0",1748915801314,0.19217356,106400.0,106390.0,1.40729093]
["bitfinex-derivatives","BTCF0:USTF0",1748915803021,0.19217356,106400.0,106390.0,1.40722714]
["bitfinex-derivatives","BTCF0:USTF0",1748915803814,0.00431436,106400.0,106390.0,1.40722714]
["bitfinex-derivatives","BTCF0:USTF0",1748915804011,1e-08,106400.0,106390.0,1.59505631]
["bitfinex-derivatives","BTCF0:USTF0",1748915804220,0.00214098,106410.0,106400.0,0.1878591]
["bitfinex-derivatives","BTCF0:USTF0",1748915804517,0.00214098,106410.0,106400.0,2.10601814]
["bitfinex-derivatives","BTCF0:USTF0",1748915804727,0.00214098,106410.0,106400.0,2.08973896]
["bitfinex-derivatives","BTCF0:USTF0",1748915805433,0.00234098,106410.0,106400.0,2.08973896]
["bitfinex-derivatives","BTCF0:USTF0",1748915805621,0.00234098,106410.0,106400.0,2.09073896]
["bitfinex-derivatives","BTCF0:USTF0",1748915805622,0.00214098,106410.0,106400.0,2.09073896]
["bitfinex-derivatives","BTCF0:USTF0",1748915805825,0.00234098,106410.0,106400.0,2.09073896]
["bitfinex-derivatives","BTCF0:USTF0",1748915806219,0.00234098,106410.0,106400.0,2.14914856]
["bitfinex-derivatives","BTCF0:USTF0",1748915806425,0.00234098,106410.0,106400.0,2.15003775]
["bitfinex-derivatives","BTCF0:USTF0",1748915808417,0.00234098,106410.0,106400.0,3.30728479]
["bitfinex-derivatives","BTCF0:USTF0",1748915808622,0.00234098,106410.0,106400.0,3.72147556]
["bitfinex-derivatives","BTCF0:USTF0",1748915808822,0.00234098,106410.0,106400.0,3.65003775]
["bitfinex-derivatives","BTCF0:USTF0",1748915809030,0.00234098,106410.0,106400.0,3.72147339]
["bitfinex-derivatives","BTCF0:USTF0",1748915809225,0.00234098,106410.0,106400.0,3.77927339]
["bitfinex-derivatives","BTCF0:USTF0",1748915809425,0.00645534,106410.0,106400.0,3.77927339]
["bitfinex-derivatives","BTCF0:USTF0",1748915810129,0.00645534,106410.0,106400.0,3.77922704]
["bitfinex-derivatives","BTCF0:USTF0",1748915810320,0.00645534,106410.0,106400.0,3.73532001]
["bitfinex-derivatives","BTCF0:USTF0",1748915810522,0.00645534,106410.0,106400.0,3.73531025]
["bitfinex-derivatives","BTCF0:USTF0",1748915811529,0.00635423,106410.0,106400.0,3.73531025]
["bitfinex-derivatives","BTCF0:USTF0",1748915813230,0.00635423,106410.0,106400.0,3.69133173]
["bitfinex-derivatives","BTCF0:USTF0",1748915813629,0.00635423,106410.0,106400.0,3.84743173]
["bitfinex-derivatives","BTCF0:USTF0",1748915814026,0.00635423,106410.0,106400.0,3.80367083]
["bitfinex-derivatives","BTCF0:USTF0",1748915814223,0.00615423,106410.0,106400.0,3.84740028]
["bitfinex-derivatives","BTCF0:USTF0",1748915814423,0.00615423,106410.0,106400.0,3.80367083]
["bitfinex-derivatives","BTCF0:USTF0",1748915814424,0.00635423,106410.0,106400.0,3.80367083]
["bitfinex-derivatives","BTCF0:USTF0",1748915815227,0.00635423,106410.0,106400.0,3.84740042]
["bitfinex-derivatives","BTCF0:USTF0",1748915816228,0.00635423,106410.0,106400.0,3.9351192]
["bitfinex-derivatives","BTCF0:USTF0",1748915816531,0.00635423,106410.0,106400.0,3.97894949]
["bitfinex-derivatives","BTCF0:USTF0",1748915817032,0.00635423,106410.0,106400.0,3.73223519]
["bitfinex-derivatives","BTCF0:USTF0",1748915817634,0.00635423,106410.0,106400.0,3.73223464]
["bitfinex-derivatives","BTCF0:USTF0",1748915818227,0.00615423,106410.0,106400.0,3.73223464]
["bitfinex-derivatives","BTCF0:USTF0",1748915818428,0.00635423,106410.0,106400.0,3.73223464]
["bitfinex-derivatives","BTCF0:USTF0",1748915818724,0.00635423,106410.0,106400.0,3.57613464]
["bitfinex-derivatives","BTCF0:USTF0",1748915818921,0.00635423,106410.0,106400.0,3.23338168]
["bitfinex-derivatives","BTCF0:USTF0",1748915819125,0.00635423,106410.0,106400.0,3.66385342]
["bitfinex-derivatives","BTCF0:USTF0",1748915820032,0.00635423,106410.0,106400.0,3.66357342]
["bitfinex-derivatives","BTCF0:USTF0",1748915820928,0.00635423,106410.0,106400.0,3.73502364]
["bitfinex-derivatives","BTCF0:USTF0",1748915821129,0.00635423,106410.0,106400.0,3.605788]
["bitfinex-derivatives","BTCF0:USTF0",1748915821531,0.00635423,106410.0,106400.0,3.67722364]
["bitfinex-derivatives","BTCF0:USTF0",1748915821925,0.00635423,106410.0,106400.0,3.605788]
["bitfinex-derivatives","BTCF0:USTF0",1748915822131,0.00635423,106410.0,106400.0,3.67722364]
["bitfinex-derivatives","BTCF0:USTF0",1748915823633,0.00615423,106410.0,106400.0,3.67707215]
["bitfinex-derivatives","BTCF0:USTF0",1748915823828,0.00635423,106410.0,106400.0,3.67707215]
["bitfinex-derivatives","BTCF0:USTF0",1748915824425,0.00635423,106410.0,106400.0,3.6495047]
["bitfinex-derivatives","BTCF0:USTF0",1748915824929,0.00635423,106410.0,106400.0,3.5910951]
["bitfinex-derivatives","BTCF0:USTF0",1748915827039,0.00635423,106410.0,106400.0,3.6488951]
["bitfinex-derivatives","BTCF0:USTF0",1748915827240,3e-08,106410.0,106400.0,3.6488951]
["bitfinex-derivatives","BTCF0:USTF0",1748915827441,0.0618,106420.0,106410.0,0.1878413]
["bitfinex-derivatives","BTCF0:USTF0",1748915827640,0.0618,106420.0,106410.0,1.39664525]
["bitfinex-derivatives","BTCF0:USTF0",1748915827949,0.062,106420.0,106410.0,1.44276034]
["bitfinex-derivatives","BTCF0:USTF0",1748915828140,0.062,106420.0,106410.0,1.51420643]
["bitfinex-derivatives","BTCF0:USTF0",1748915828338,0.062,106420.0,106410.0,3.01420643]
["bitfinex-derivatives","BTCF0:USTF0",1748915828640,0.062,106420.0,106410.0,3.01520643]
["bitfinex-derivatives","BTCF0:USTF0",1748915828944,0.062,106420.0,106410.0,3.17130643]
["bitfinex-derivatives","BTCF0:USTF0",1748915829442,0.062,106420.0,106410.0,3.17230643]
["bitfinex-derivatives","BTCF0:USTF0",1748915829845,0.062,106420.0,106410.0,3.10086034]
["bitfinex-derivatives","BTCF0:USTF0",1748915830143,0.0951,106420.0,106410.0,3.17230643]
["bitfinex-derivatives","BTCF0:USTF0",1748915830939,0.0951,106420.0,106410.0,3.12619134]
["bitfinex-derivatives","BTCF0:USTF0",1748915831239,0.062,106420.0,106410.0,3.11395289]
["bitfinex-derivatives","BTCF0:USTF0",1748915831631,0.0618,106420.0,106410.0,3.11395289]
["bitfinex-derivatives","BTCF0:USTF0",1748915831835,0.062,106420.0,106410.0,3.11395289]
["bitfinex-derivatives","BTCF0:USTF0",1748915832443,0.0938,106420.0,106410.0,3.11395289]
["bitfinex-derivatives","BTCF0:USTF0",1748915832841,0.0938,106420.0,106410.0,3.17175289]
["bitfinex-derivatives","BTCF0:USTF0",1748915833040,0.0938,106420.0,106410.0,3.14422585]
["bitfinex-derivatives","BTCF0:USTF0",1748915833540,0.0938,106420.0,106410.0,2.97284937]
["bitfinex-derivatives","BTCF0:USTF0",1748915833744,0.0938,106420.0,106410.0,3.14422585]
["bitfinex-derivatives","BTCF0:USTF0",1748915834342,0.0938,106420.0,106410.0,2.97284937]
["bitfinex-derivatives","BTCF0:USTF0",1748915834642,0.0938,106420.0,106410.0,3.1003068]
["bitfinex-derivatives","BTCF0:USTF0",1748915834849,0.0938,106420.0,106410.0,3.1442564]
["bitfinex-derivatives","BTCF0:USTF0",1748915837041,0.0938,106420.0,106410.0,2.97287992]
["bitfinex-derivatives","BTCF0:USTF0",1748915837344,0.2816237,106420.0,106410.0,2.72607992]
["bitfinex-derivatives","BTCF0:USTF0",1748915837550,0.2816237,106420.0,106410.0,2.96902941]
["bitfinex-derivatives","BTCF0:USTF0",1748915837740,0.2816237,106420.0,106410.0,1.4279412]
["bitfinex-derivatives","BTCF0:USTF0",1748915838049,0.0938,106420.0,106410.0,1.4279412]
["bitfinex-derivatives","BTCF0:USTF0",1748915838237,0.0938,106420.0,106410.0,1.38180866]
["bitfinex-derivatives","BTCF0:USTF0",1748915838440,0.0938,106420.0,106410.0,1.47175432]
["bitfinex-derivatives","BTCF0:USTF0",1748915838642,0.0938,106420.0,106410.0,1.42789483]
["bitfinex-derivatives","BTCF0:USTF0",1748915839648,0.09791436,106420.0,106410.0,1.42789483]
["bitfinex-derivatives","BTCF0:USTF0",1748915840347,0.09791436,106420.0,106410.0,1.25651835]
["bitfinex-derivatives","BTCF0:USTF0",1748915840548,0.09791436,106420.0,106410.0,1.42789483]
["bitfinex-derivatives","BTCF0:USTF0",1748915841544,0.09791436,106420.0,106410.0,1.25651835]
["bitfinex-derivatives","BTCF0:USTF0",1748915841747,0.09791436,106420.0,106410.0,1.42789483]
["bitfinex-derivatives","BTCF0:USTF0",1748915841947,0.09791436,106420.0,106410.0,1.42788681]
["bitfinex-derivatives","BTCF0:USTF0",1748915844856,0.28573826,106420.0,106410.0,1.31160749]
["bitfinex-derivatives","BTCF0:USTF0",1748915845053,0.28573826,106420.0,106410.0,1.37008681]
["bitfinex-derivatives","BTCF0:USTF0",1748915845255,0.28573826,106420.0,106410.0,1.31160749]
["bitfinex-derivatives","BTCF0:USTF0",1748915845753,0.28573826,106420.0,106410.0,1.3116107]
["bitfinex-derivatives","BTCF0:USTF0",1748915847153,0.28573826,106420.0,106410.0,1.25195863]
["bitfinex-derivatives","BTCF0:USTF0",1748915847756,0.28573826,106420.0,106410.0,1.35413823]
["bitfinex-derivatives","BTCF0:USTF0",1748915847957,0.28573826,106420.0,106410.0,1.26658175]
["bitfinex-derivatives","BTCF0:USTF0",1748915849151,0.09791436,106420.0,106410.0,1.26658175]
["bitfinex-derivatives","BTCF0:USTF0",1748915849352,0.09791436,106420.0,106410.0,1.26657808]
["bitfinex-derivatives","BTCF0:USTF0",1748915849548,0.09771436,106420.0,106410.0,1.29757808]
["bitfinex-derivatives","BTCF0:USTF0",1748915849749,0.09771436,106420.0,106410.0,1.45023456]
["bitfinex-derivatives","BTCF0:USTF0",1748915849949,0.09791436,106420.0,106410.0,1.29937808]
["bitfinex-derivatives","BTCF0:USTF0",1748915850151,0.09791436,106420.0,106410.0,1.38693456]
["bitfinex-derivatives","BTCF0:USTF0",1748915850657,0.09791436,106420.0,106410.0,1.44473456]
["bitfinex-derivatives","BTCF0:USTF0",1748915850859,0.09791436,106420.0,106410.0,1.47573456]
["bitfinex-derivatives","BTCF0:USTF0",1748915851756,0.09791436,106420.0,106410.0,1.50803456]
["bitfinex-derivatives","BTCF0:USTF0",1748915851964,0.09791436,106420.0,106410.0,1.44955524]
["bitfinex-derivatives","BTCF0:USTF0",1748915853864,0.09791436,106420.0,106410.0,1.60565524]
["bitfinex-derivatives","BTCF0:USTF0",1748915855764,0.03601436,106420.0,106410.0,1.60565524]
["bitfinex-derivatives","BTCF0:USTF0",1748915856159,0.06841436,106420.0,106410.0,1.60565524]
["bitfinex-derivatives","BTCF0:USTF0",1748915856356,0.06861436,106420.0,106410.0,1.64960148]
["bitfinex-derivatives","BTCF0:USTF0",1748915856755,0.06861436,106420.0,106410.0,1.64959875]
["bitfinex-derivatives","BTCF0:USTF0",1748915858768,0.03601436,106420.0,106410.0,1.64959875]
["bitfinex-derivatives","BTCF0:USTF0",1748915860164,0.06721436,106420.0,106410.0,1.64959875]
["bitfinex-derivatives","BTCF0:USTF0",1748915860468,0.06721436,106420.0,106410.0,1.64957599]
["bitfinex-derivatives","BTCF0:USTF0",1748915862564,0.09881436,106420.0,106410.0,1.64957599]
["bitfinex-derivatives","BTCF0:USTF0",1748915862759,0.03601436,106420.0,106410.0,1.64957599]
["bitfinex-derivatives","BTCF0:USTF0",1748915863376,0.03601436,106420.0,106410.0,1.56191644]
["bitfinex-derivatives","BTCF0:USTF0",1748915863667,0.06721436,106420.0,106410.0,1.49347599]
["bitfinex-derivatives","BTCF0:USTF0",1748915863859,0.09881436,106420.0,106410.0,1.49347599]
["bitfinex-derivatives","BTCF0:USTF0",1748915865479,0.06721436,106420.0,106410.0,1.49347599]
["bitfinex-derivatives","BTCF0:USTF0",1748915867859,0.06721436,106420.0,106410.0,1.44740977]
["bitfinex-derivatives","BTCF0:USTF0",1748915868065,0.06721436,106420.0,106410.0,1.49375532]
["bitfinex-derivatives","BTCF0:USTF0",1748915868961,0.09961436,106420.0,106410.0,1.49375532]
["bitfinex-derivatives","BTCF0:USTF0",1748915870775,0.09961436,106420.0,106410.0,1.49375737]
["bitfinex-derivatives","BTCF0:USTF0",1748915871268,0.09961436,106420.0,106410.0,1.43045737]
["bitfinex-derivatives","BTCF0:USTF0",1748915871573,0.28743826,106420.0,106410.0,1.43045737]
["bitfinex-derivatives","BTCF0:USTF0",1748915871871,0.28743826,106420.0,106410.0,0.90521666]
["bitfinex-derivatives","BTCF0:USTF0",1748915872169,0.28743826,106420.0,106410.0,0.93965218]
["bitfinex-derivatives","BTCF0:USTF0",1748915872170,0.74203826,106420.0,106410.0,0.93965218]
["bitfinex-derivatives","BTCF0:USTF0",1748915872371,0.74203826,106420.0,106410.0,0.8959492]
["bitfinex-derivatives","BTCF0:USTF0",1748915872572,0.74203826,106420.0,106410.0,0.8374866]
["bitfinex-derivatives","BTCF0:USTF0",1748915874268,0.74203826,106420.0,106410.0,0.7796866]
["bitfinex-derivatives","BTCF0:USTF0",1748915874776,0.85507826,106420.0,106410.0,0.7796866]
["bitfinex-derivatives","BTCF0:USTF0",1748915875477,0.85507826,106420.0,106410.0,0.77964336]
["bitfinex-derivatives","BTCF0:USTF0",1748915877271,0.85507826,106420.0,106410.0,0.86086135]
["bitfinex-derivatives","BTCF0:USTF0",1748915877477,0.85507826,106420.0,106410.0,0.95094582]
["bitfinex-derivatives","BTCF0:USTF0",1748915879277,0.85507826,106420.0,106410.0,0.86081045]
["bitfinex-derivatives","BTCF0:USTF0",1748915879476,0.85507826,106420.0,106410.0,0.91904196]
["bitfinex-derivatives","BTCF0:USTF0",1748915879977,0.28743826,106420.0,106410.0,1.41555631]
["bitfinex-derivatives","BTCF0:USTF0",1748915880166,0.28743826,106420.0,106410.0,1.47335631]
["bitfinex-derivatives","BTCF0:USTF0",1748915880167,0.09941436,106420.0,106410.0,1.47335631]
["bitfinex-derivatives","BTCF0:USTF0",1748915880365,0.52173436,106420.0,106410.0,1.46142047]
["bitfinex-derivatives","BTCF0:USTF0",1748915880571,0.06701436,106420.0,106410.0,1.51984466]
["bitfinex-derivatives","BTCF0:USTF0",1748915880773,0.06721436,106420.0,106410.0,1.51984466]
["bitfinex-derivatives","BTCF0:USTF0",1748915881167,0.06721436,106420.0,106410.0,1.5317805]
["bitfinex-derivatives","BTCF0:USTF0",1748915881574,0.25503806,106420.0,106410.0,1.5317805]
["bitfinex-derivatives","BTCF0:USTF0",1748915881782,0.25503806,106420.0,106410.0,1.57566449]
["bitfinex-derivatives","BTCF0:USTF0",1748915881980,0.28783806,106420.0,106410.0,1.40428801]
["bitfinex-derivatives","BTCF0:USTF0",1748915882278,0.28783806,106420.0,106410.0,1.53176024]
["bitfinex-derivatives","BTCF0:USTF0",1748915882479,0.28783806,106420.0,106410.0,1.57566574]
["bitfinex-derivatives","BTCF0:USTF0",1748915882782,0.28783806,106420.0,106410.0,1.53176024]
["bitfinex-derivatives","BTCF0:USTF0",1748915882983,0.28783806,106420.0,106410.0,1.28887255]
["bitfinex-derivatives","BTCF0:USTF0",1748915883170,0.28783806,106420.0,106410.0,1.00755186]
["bitfinex-derivatives","BTCF0:USTF0",1748915883374,0.28783806,106420.0,106410.0,0.94912767]
["bitfinex-derivatives","BTCF0:USTF0",1748915883984,0.28783806,106420.0,106410.0,1.30992767]
["bitfinex-derivatives","BTCF0:USTF0",1748915885381,0.28783806,106420.0,106410.0,1.30993532]
["bitfinex-derivatives","BTCF0:USTF0",1748915885577,0.28783806,106420.0,106410.0,1.30893532]
["bitfinex-derivatives","BTCF0:USTF0",1748915886278,0.28783806,106420.0,106410.0,1.36735951]
["bitfinex-derivatives","BTCF0:USTF0",1748915886584,0.28783806,106420.0,106410.0,1.30893532]
["bitfinex-derivatives","BTCF0:USTF0",1748915887079,0.28783806,106420.0,106410.0,1.30793532]
["bitfinex-derivatives","BTCF0:USTF0",1748915887286,0.28783806,106420.0,106410.0,1.30893532]
["bitfinex-derivatives","BTCF0:USTF0",1748915887676,0.10001436,106420.0,106410.0,1.37133532]
["bitfinex-derivatives","BTCF0:USTF0",1748915887878,0.74223806,106420.0,106410.0,1.40373532]
["bitfinex-derivatives","BTCF0:USTF0",1748915889083,0.28783806,106420.0,106410.0,1.23235588]
["bitfinex-derivatives","BTCF0:USTF0",1748915889286,0.28783806,106420.0,106410.0,1.29752556]
["bitfinex-derivatives","BTCF0:USTF0",1748915891779,0.002,106440.0,106420.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1748915891980,0.002,106440.0,106430.0,1.56720118]
["bitfinex-derivatives","BTCF0:USTF0",1748915892277,0.002,106440.0,106430.0,2.17049585]
["bitfinex-derivatives","BTCF0:USTF0",1748915892482,0.0022,106440.0,106430.0,2.1800692]
["bitfinex-derivatives","BTCF0:USTF0",1748915892686,0.0337,106440.0,106430.0,1.72551121]
["bitfinex-derivatives","BTCF0:USTF0",1748915892890,0.2214868,106440.0,106430.0,1.41356205]
["bitfinex-derivatives","BTCF0:USTF0",1748915893190,0.2530868,106440.0,106430.0,0.9986047]
["bitfinex-derivatives","BTCF0:USTF0",1748915893790,0.2530868,106440.0,106430.0,0.9996047]
["bitfinex-derivatives","BTCF0:USTF0",1748915894187,0.2856868,106440.0,106430.0,0.9996047]
["bitfinex-derivatives","BTCF0:USTF0",1748915894397,0.7400068,106440.0,106430.0,0.9996047]
["bitfinex-derivatives","BTCF0:USTF0",1748915894689,0.7399668,106440.0,106430.0,1.07440762]
["bitfinex-derivatives","BTCF0:USTF0",1748915896088,0.2856868,106440.0,106430.0,1.07440762]
["bitfinex-derivatives","BTCF0:USTF0",1748915896288,0.8527268,106440.0,106430.0,1.07440762]
["bitfinex-derivatives","BTCF0:USTF0",1748915897092,0.8527268,106440.0,106430.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1748915897292,0.8527268,106440.0,106430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748915897293,1.59612688,106440.0,106430.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1748915897586,1.59612688,106440.0,106430.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748915897587,1.73612688,106440.0,106430.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748915897787,1.61885928,106440.0,106430.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748915897989,1.61885928,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748915897990,1.73612688,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748915899593,1.74024124,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748915900389,1.35764116,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748915901095,1.35740116,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748915901294,1.35760116,106440.0,106430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748915901600,0.11740858,106450.0,106440.0,0.1877871]
["bitfinex-derivatives","BTCF0:USTF0",1748915901895,0.11740858,106450.0,106440.0,1.47169294]
["bitfinex-derivatives","BTCF0:USTF0",1748915902081,0.11740858,106450.0,106440.0,1.4447476]
["bitfinex-derivatives","BTCF0:USTF0",1748915902285,0.30537808,106450.0,106440.0,1.10199464]
["bitfinex-derivatives","BTCF0:USTF0",1748915902488,0.30537808,106450.0,106440.0,1.33290667]
["bitfinex-derivatives","BTCF0:USTF0",1748915902689,0.18911048,106450.0,106440.0,1.23290667]
["bitfinex-derivatives","BTCF0:USTF0",1748915903086,0.18911048,106450.0,106440.0,1.18908067]
["bitfinex-derivatives","BTCF0:USTF0",1748915903893,0.18911048,106450.0,106440.0,1.18902931]
["bitfinex-derivatives","BTCF0:USTF0",1748915907187,0.00134098,106450.0,106440.0,1.18902931]
["bitfinex-derivatives","BTCF0:USTF0",1748915907389,0.00134098,106450.0,106440.0,1.01765283]
["bitfinex-derivatives","BTCF0:USTF0",1748915907587,0.00134098,106450.0,106440.0,0.97162265]
["bitfinex-derivatives","BTCF0:USTF0",1748915907791,0.00134098,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915908297,0.18911048,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915908590,0.18911048,106450.0,106440.0,1.11419667]
["bitfinex-derivatives","BTCF0:USTF0",1748915908796,0.18911048,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915909091,0.00134098,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915909798,0.18911048,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915910092,0.22041048,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915911395,0.03264098,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915911795,0.22041058,106450.0,106440.0,0.95809667]
["bitfinex-derivatives","BTCF0:USTF0",1748915912789,0.03264098,106450.0,106440.0,1.01589667]
["bitfinex-derivatives","BTCF0:USTF0",1748915912989,0.22041058,106450.0,106440.0,1.01589667]
["bitfinex-derivatives","BTCF0:USTF0",1748915913804,0.25141058,106450.0,106440.0,1.01589667]
["bitfinex-derivatives","BTCF0:USTF0",1748915914800,0.25552494,106450.0,106440.0,1.01589667]
["bitfinex-derivatives","BTCF0:USTF0",1748915915401,0.00411436,106450.0,106440.0,1.01589667]
["bitfinex-derivatives","BTCF0:USTF0",1748915915701,4e-05,106480.0,106470.0,0.1877343]
["bitfinex-derivatives","BTCF0:USTF0",1748915915903,4e-05,106480.0,106470.0,1.56162035]
["bitfinex-derivatives","BTCF0:USTF0",1748915916201,4e-05,106480.0,106470.0,3.61550035]
["bitfinex-derivatives","BTCF0:USTF0",1748915916202,0.1877567,106480.0,106470.0,3.61550035]
["bitfinex-derivatives","BTCF0:USTF0",1748915916503,4e-05,106480.0,106470.0,3.16162035]
["bitfinex-derivatives","BTCF0:USTF0",1748915916798,0.00024,106480.0,106470.0,3.16162035]
["bitfinex-derivatives","BTCF0:USTF0",1748915917502,0.00024,106480.0,106470.0,3.62471567]
["bitfinex-derivatives","BTCF0:USTF0",1748915917699,4e-05,106480.0,106470.0,3.62471567]
["bitfinex-derivatives","BTCF0:USTF0",1748915917894,0.00024,106480.0,106470.0,3.16162035]
["bitfinex-derivatives","BTCF0:USTF0",1748915918493,0.00024,106480.0,106470.0,3.11561078]
["bitfinex-derivatives","BTCF0:USTF0",1748915918896,0.00024,106480.0,106470.0,3.16150842]
["bitfinex-derivatives","BTCF0:USTF0",1748915919701,0.00024,106480.0,106470.0,3.1707421]
["bitfinex-derivatives","BTCF0:USTF0",1748915920700,0.11295127,106490.0,106480.0,0.1877167]
["bitfinex-derivatives","BTCF0:USTF0",1748915920902,0.11295127,106490.0,106480.0,1.67905318]
["bitfinex-derivatives","BTCF0:USTF0",1748915921798,0.007,106500.0,106490.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1748915921999,0.11976,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915922208,0.0072,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915922400,0.007,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915922701,0.0072,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915922908,0.007,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915923107,0.0072,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915923402,0.007,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915923608,0.0072,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915924708,0.1948813,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915926404,0.1948813,106500.0,106490.0,1.50996905]
["bitfinex-derivatives","BTCF0:USTF0",1748915926703,0.1948813,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915926898,0.3073613,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915927599,0.1948813,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915927805,0.3073613,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915928302,0.1948813,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915928604,0.3073613,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915929905,0.31147566,106500.0,106490.0,1.22774553]
["bitfinex-derivatives","BTCF0:USTF0",1748915931408,0.002,106530.0,106490.0,1.75252653]
["bitfinex-derivatives","BTCF0:USTF0",1748915931607,0.002,106530.0,106520.0,1.25199906]
["bitfinex-derivatives","BTCF0:USTF0",1748915931906,0.002,106530.0,106520.0,3.68547906]
["bitfinex-derivatives","BTCF0:USTF0",1748915932201,0.002,106530.0,106520.0,3.60670258]
["bitfinex-derivatives","BTCF0:USTF0",1748915932606,0.002,106530.0,106520.0,3.61607361]
["bitfinex-derivatives","BTCF0:USTF0",1748915932995,0.002,106530.0,106520.0,3.44469713]
["bitfinex-derivatives","BTCF0:USTF0",1748915933196,0.002,106530.0,106520.0,3.66176663]
["bitfinex-derivatives","BTCF0:USTF0",1748915933400,0.002,106530.0,106520.0,3.61607361]
["bitfinex-derivatives","BTCF0:USTF0",1748915933602,0.002,106530.0,106520.0,3.19891505]
["bitfinex-derivatives","BTCF0:USTF0",1748915933809,0.002,106530.0,106520.0,3.60666258]
["bitfinex-derivatives","BTCF0:USTF0",1748915934909,0.002,106530.0,106520.0,3.60658258]
["bitfinex-derivatives","BTCF0:USTF0",1748915935600,0.002,106530.0,106520.0,3.60654258]
["bitfinex-derivatives","BTCF0:USTF0",1748915936596,0.002,106530.0,106520.0,3.15322258]
["bitfinex-derivatives","BTCF0:USTF0",1748915937001,0.002,106530.0,106520.0,3.19883395]
["bitfinex-derivatives","BTCF0:USTF0",1748915937201,0.002,106530.0,106520.0,3.65215395]
["bitfinex-derivatives","BTCF0:USTF0",1748915937597,0.002,106530.0,106520.0,3.82353043]
["bitfinex-derivatives","BTCF0:USTF0",1748915939709,0.002,106530.0,106520.0,3.37021043]
["bitfinex-derivatives","BTCF0:USTF0",1748915939906,0.002,106530.0,106520.0,3.82345043]
["bitfinex-derivatives","BTCF0:USTF0",1748915940110,0.002,106530.0,106520.0,3.37021043]
["bitfinex-derivatives","BTCF0:USTF0",1748915940306,0.002,106530.0,106520.0,3.82345043]
["bitfinex-derivatives","BTCF0:USTF0",1748915940607,0.002,106530.0,106520.0,3.77779906]
["bitfinex-derivatives","BTCF0:USTF0",1748915940815,0.002,106530.0,106520.0,3.82340757]
["bitfinex-derivatives","BTCF0:USTF0",1748915941018,0.002,106530.0,106520.0,3.48065461]
["bitfinex-derivatives","BTCF0:USTF0",1748915941217,0.002,106530.0,106520.0,3.82340757]
["bitfinex-derivatives","BTCF0:USTF0",1748915941605,0.0022,106530.0,106520.0,3.82340757]
["bitfinex-derivatives","BTCF0:USTF0",1748915941808,0.02592076,106540.0,106530.0,0.1876289]
["bitfinex-derivatives","BTCF0:USTF0",1748915942002,0.02592076,106540.0,106530.0,1.26370538]
["bitfinex-derivatives","BTCF0:USTF0",1748915942406,0.21353206,106540.0,106530.0,1.30931544]
["bitfinex-derivatives","BTCF0:USTF0",1748915942607,0.21353206,106540.0,106530.0,1.30932987]
["bitfinex-derivatives","BTCF0:USTF0",1748915943112,0.27723206,106540.0,106530.0,1.30932987]
["bitfinex-derivatives","BTCF0:USTF0",1748915943420,0.02592076,106540.0,106530.0,1.30932943]
["bitfinex-derivatives","BTCF0:USTF0",1748915944108,0.02612076,106540.0,106530.0,1.30932943]
["bitfinex-derivatives","BTCF0:USTF0",1748915944304,0.02592076,106540.0,106530.0,1.30932943]
["bitfinex-derivatives","BTCF0:USTF0",1748915945012,0.02612076,106540.0,106530.0,1.30932943]
["bitfinex-derivatives","BTCF0:USTF0",1748915945211,0.02592076,106540.0,106530.0,1.30932943]
["bitfinex-derivatives","BTCF0:USTF0",1748915945414,0.1895796,106560.0,106550.0,0.1875937]
["bitfinex-derivatives","BTCF0:USTF0",1748915945717,0.45635608,106560.0,106550.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748915945912,0.1875937,106550.0,106540.0,0.87541936]
["bitfinex-derivatives","BTCF0:USTF0",1748915946112,0.3640337,106550.0,106540.0,1.34541936]
["bitfinex-derivatives","BTCF0:USTF0",1748915946312,0.3642337,106550.0,106540.0,1.21971806]
["bitfinex-derivatives","BTCF0:USTF0",1748915946816,0.3640337,106550.0,106540.0,1.17404288]
["bitfinex-derivatives","BTCF0:USTF0",1748915947019,0.3640337,106550.0,106540.0,1.21971935]
["bitfinex-derivatives","BTCF0:USTF0",1748915947219,0.3642337,106550.0,106540.0,1.21971935]
["bitfinex-derivatives","BTCF0:USTF0",1748915947521,0.3640337,106550.0,106540.0,1.21971935]
["bitfinex-derivatives","BTCF0:USTF0",1748915947717,0.3642337,106550.0,106540.0,1.21971935]
["bitfinex-derivatives","BTCF0:USTF0",1748915947919,0.3640337,106550.0,106540.0,1.21971935]
["bitfinex-derivatives","BTCF0:USTF0",1748915948116,0.3642337,106550.0,106540.0,1.21971935]
["bitfinex-derivatives","BTCF0:USTF0",1748915948520,0.3640337,106550.0,106540.0,1.09491815]
["bitfinex-derivatives","BTCF0:USTF0",1748915948823,0.3642337,106550.0,106540.0,1.01854168]
["bitfinex-derivatives","BTCF0:USTF0",1748915949423,0.3642337,106550.0,106540.0,0.67854168]
["bitfinex-derivatives","BTCF0:USTF0",1748915950123,0.2517937,106550.0,106540.0,0.67854168]
["bitfinex-derivatives","BTCF0:USTF0",1748915950423,0.8171937,106550.0,106540.0,0.67854168]
["bitfinex-derivatives","BTCF0:USTF0",1748915951818,0.8171937,106550.0,106540.0,0.64854168]
["bitfinex-derivatives","BTCF0:USTF0",1748915952019,0.8171937,106550.0,106540.0,0.96854168]
["bitfinex-derivatives","BTCF0:USTF0",1748915952519,0.8171937,106550.0,106540.0,0.9593904]
["bitfinex-derivatives","BTCF0:USTF0",1748915952720,0.8171937,106550.0,106540.0,0.9920904]
["bitfinex-derivatives","BTCF0:USTF0",1748915955023,0.2517937,106550.0,106540.0,0.9920904]
["bitfinex-derivatives","BTCF0:USTF0",1748915955226,0.8168337,106550.0,106540.0,1.0251904]
["bitfinex-derivatives","BTCF0:USTF0",1748915955828,0.8168337,106550.0,106540.0,0.9593904]
["bitfinex-derivatives","BTCF0:USTF0",1748915956328,0.8168337,106550.0,106540.0,0.8593904]
["bitfinex-derivatives","BTCF0:USTF0",1748915957130,0.8168337,106550.0,106540.0,0.8900904]
["bitfinex-derivatives","BTCF0:USTF0",1748915957325,0.8168337,106550.0,106540.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1748915957526,0.1876113,106540.0,106530.0,0.59547068]
["bitfinex-derivatives","BTCF0:USTF0",1748915957722,0.2799113,106540.0,106530.0,1.06108786]
["bitfinex-derivatives","BTCF0:USTF0",1748915958225,0.2799113,106540.0,106530.0,1.16108896]
["bitfinex-derivatives","BTCF0:USTF0",1748915958525,0.2799113,106540.0,106530.0,0.96727586]
["bitfinex-derivatives","BTCF0:USTF0",1748915958723,0.2799113,106540.0,106530.0,0.54358106]
["bitfinex-derivatives","BTCF0:USTF0",1748915959431,0.2799113,106540.0,106530.0,0.32358106]
["bitfinex-derivatives","BTCF0:USTF0",1748915959623,0.2799113,106540.0,106530.0,0.42358106]
["bitfinex-derivatives","BTCF0:USTF0",1748915960128,0.2799113,106540.0,106530.0,0.37776988]
["bitfinex-derivatives","BTCF0:USTF0",1748915960424,0.2799113,106540.0,106530.0,0.73856988]
["bitfinex-derivatives","BTCF0:USTF0",1748915960831,0.2799113,106540.0,106530.0,0.78448082]
["bitfinex-derivatives","BTCF0:USTF0",1748915961925,0.2799113,106540.0,106530.0,0.78454229]
["bitfinex-derivatives","BTCF0:USTF0",1748915962321,0.2799113,106540.0,106530.0,0.77538991]
["bitfinex-derivatives","BTCF0:USTF0",1748915962916,0.2799113,106540.0,106530.0,0.59677241]
["bitfinex-derivatives","BTCF0:USTF0",1748915963121,0.2799113,106540.0,106530.0,0.78440131]
["bitfinex-derivatives","BTCF0:USTF0",1748915963722,0.2799113,106540.0,106530.0,0.23597241]
["bitfinex-derivatives","BTCF0:USTF0",1748915963723,0.45513012,106540.0,106530.0,0.23597241]
["bitfinex-derivatives","BTCF0:USTF0",1748915963923,0.81593012,106540.0,106530.0,0.04597241]
["bitfinex-derivatives","BTCF0:USTF0",1748915964123,0.1876289,106530.0,106520.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915964324,0.99192772,106530.0,106520.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915964629,0.99192772,106530.0,106520.0,0.04607729]
["bitfinex-derivatives","BTCF0:USTF0",1748915964829,0.8167089,106530.0,106520.0,0.04607729]
["bitfinex-derivatives","BTCF0:USTF0",1748915965730,1.44660372,106530.0,106520.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915965926,1.46660372,106530.0,106520.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748915966226,0.1876465,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748915966426,0.6428465,106520.0,106510.0,0.01206553]
["bitfinex-derivatives","BTCF0:USTF0",1748915966723,0.81806532,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748915966931,0.8767305,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748915967126,1.05194932,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748915967332,0.90775186,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748915967919,0.90775186,106520.0,106510.0,0.18972953]
["bitfinex-derivatives","BTCF0:USTF0",1748915967920,1.7074865,106520.0,106510.0,0.18972953]
["bitfinex-derivatives","BTCF0:USTF0",1748915968123,2.2724065,106520.0,106510.0,0.18972953]
["bitfinex-derivatives","BTCF0:USTF0",1748915968334,2.2724065,106520.0,106510.0,0.25192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915968626,2.2726065,106520.0,106510.0,0.25192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915969022,2.28184336,106520.0,106510.0,0.25192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915970927,2.2399665,106520.0,106510.0,0.27192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915971128,2.2397665,106520.0,106510.0,0.27192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915971432,2.2399665,106520.0,106510.0,0.27192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915971835,2.24923346,106520.0,106510.0,0.27192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915972030,2.27963346,106520.0,106510.0,0.27192953]
["bitfinex-derivatives","BTCF0:USTF0",1748915972430,2.27963346,106520.0,106510.0,0.26277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915972730,1.71475346,106520.0,106510.0,0.26277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915972932,2.2703665,106520.0,106510.0,0.26277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915973123,1.7054865,106520.0,106510.0,0.26277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915973324,2.2703665,106520.0,106510.0,0.43277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915973628,2.2399265,106520.0,106510.0,0.43277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915973931,2.2090265,106520.0,106510.0,0.43277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915974232,2.2088265,106520.0,106510.0,0.43277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915974429,1.7561865,106520.0,106510.0,0.43277477]
["bitfinex-derivatives","BTCF0:USTF0",1748915974636,1.8480665,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915974835,1.8482665,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915975428,1.85238086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915977132,1.39970086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915977338,1.85234086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915977737,1.85214086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915978043,1.85234086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915978333,1.25660086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915978536,1.82140086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915978736,1.82120086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915978937,1.82140086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915979530,1.83140086,106520.0,106510.0,0.79357477]
["bitfinex-derivatives","BTCF0:USTF0",1748915982241,1.07895436,106520.0,106510.0,0.96887439]
["bitfinex-derivatives","BTCF0:USTF0",1748915982437,1.64367436,106520.0,106510.0,0.96887439]
["bitfinex-derivatives","BTCF0:USTF0",1748915982636,1.64347436,106520.0,106510.0,0.96887439]
["bitfinex-derivatives","BTCF0:USTF0",1748915982834,1.07895436,106520.0,106510.0,0.96887439]
["bitfinex-derivatives","BTCF0:USTF0",1748915983038,0.00431436,106520.0,106510.0,0.96887439]
["bitfinex-derivatives","BTCF0:USTF0",1748915983233,0.00411436,106520.0,106510.0,1.12467439]
["bitfinex-derivatives","BTCF0:USTF0",1748915983534,0.00431436,106520.0,106510.0,1.17047861]
["bitfinex-derivatives","BTCF0:USTF0",1748915983739,0.002,106530.0,106520.0,0.1876463]
["bitfinex-derivatives","BTCF0:USTF0",1748915984035,0.002,106530.0,106520.0,1.58976592]
["bitfinex-derivatives","BTCF0:USTF0",1748915984238,0.002,106530.0,106520.0,1.6355553]
["bitfinex-derivatives","BTCF0:USTF0",1748915984542,0.0022,106530.0,106520.0,3.1355553]
["bitfinex-derivatives","BTCF0:USTF0",1748915985936,0.0022,106530.0,106520.0,2.6830353]
["bitfinex-derivatives","BTCF0:USTF0",1748915986136,0.0022,106530.0,106520.0,2.68294684]
["bitfinex-derivatives","BTCF0:USTF0",1748915987732,0.0022,106530.0,106520.0,2.72652251]
["bitfinex-derivatives","BTCF0:USTF0",1748915987937,0.1898287,106530.0,106520.0,2.72656087]
["bitfinex-derivatives","BTCF0:USTF0",1748915988643,0.1898287,106530.0,106520.0,2.88235845]
["bitfinex-derivatives","BTCF0:USTF0",1748915989037,0.0022,106530.0,106520.0,2.83876519]
["bitfinex-derivatives","BTCF0:USTF0",1748915989431,0.00014098,106540.0,106530.0,0.1876287]
["bitfinex-derivatives","BTCF0:USTF0",1748915989635,0.18775208,106540.0,106530.0,1.15393605]
["bitfinex-derivatives","BTCF0:USTF0",1748915989838,0.18795208,106540.0,106530.0,1.15393605]
["bitfinex-derivatives","BTCF0:USTF0",1748915990142,0.00034098,106540.0,106530.0,1.15393605]
["bitfinex-derivatives","BTCF0:USTF0",1748915990342,0.18795208,106540.0,106530.0,1.15393605]
["bitfinex-derivatives","BTCF0:USTF0",1748915990542,0.18795208,106540.0,106530.0,1.21322289]
["bitfinex-derivatives","BTCF0:USTF0",1748915990932,0.18795208,106540.0,106530.0,1.16741516]
["bitfinex-derivatives","BTCF0:USTF0",1748915991139,0.18795208,106540.0,106530.0,1.15381371]
["bitfinex-derivatives","BTCF0:USTF0",1748915991641,0.00014098,106540.0,106530.0,1.82120152]
["bitfinex-derivatives","BTCF0:USTF0",1748915991841,0.00034098,106540.0,106530.0,1.82120379]
["bitfinex-derivatives","BTCF0:USTF0",1748915992046,0.00034098,106540.0,106530.0,3.33075193]
["bitfinex-derivatives","BTCF0:USTF0",1748915992741,0.18795198,106540.0,106530.0,2.86888379]
["bitfinex-derivatives","BTCF0:USTF0",1748915993448,0.18795198,106540.0,106530.0,2.86442489]
["bitfinex-derivatives","BTCF0:USTF0",1748915993647,0.18795198,106540.0,106530.0,1.20862489]
["bitfinex-derivatives","BTCF0:USTF0",1748915994349,0.18795198,106540.0,106530.0,2.70862489]
["bitfinex-derivatives","BTCF0:USTF0",1748915994350,0.18795208,106540.0,106530.0,2.70862489]
["bitfinex-derivatives","BTCF0:USTF0",1748915995750,0.18795208,106540.0,106530.0,2.708646]
["bitfinex-derivatives","BTCF0:USTF0",1748915997048,0.18795208,106540.0,106530.0,2.64937819]
["bitfinex-derivatives","BTCF0:USTF0",1748915997442,0.18795208,106540.0,106530.0,2.708646]
["bitfinex-derivatives","BTCF0:USTF0",1748915997639,0.18795208,106540.0,106530.0,2.64937819]
["bitfinex-derivatives","BTCF0:USTF0",1748915998253,0.21935208,106540.0,106530.0,2.64937819]
["bitfinex-derivatives","BTCF0:USTF0",1748915999143,0.21935208,106540.0,106530.0,2.47853747]
["bitfinex-derivatives","BTCF0:USTF0",1748915999445,0.21935208,106540.0,106530.0,2.60366942]
["bitfinex-derivatives","BTCF0:USTF0",1748915999642,0.27985208,106540.0,106530.0,2.60366942]
["bitfinex-derivatives","BTCF0:USTF0",1748915999950,0.27985208,106540.0,106530.0,1.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1748916000344,0.27985208,106540.0,106530.0,1.14938782]
["bitfinex-derivatives","BTCF0:USTF0",1748916000561,0.00034098,106540.0,106530.0,1.14938782]
["bitfinex-derivatives","BTCF0:USTF0",1748916001139,0.00014098,106540.0,106530.0,1.14938782]
["bitfinex-derivatives","BTCF0:USTF0",1748916001339,0.00034098,106540.0,106530.0,1.14938782]
["bitfinex-derivatives","BTCF0:USTF0",1748916001645,8e-08,106540.0,106530.0,1.36445563]
["bitfinex-derivatives","BTCF0:USTF0",1748916001940,0.00020008,106540.0,106530.0,1.49441195]
["bitfinex-derivatives","BTCF0:USTF0",1748916002345,0.3014584,106560.0,106550.0,0.1875935]
["bitfinex-derivatives","BTCF0:USTF0",1748916002553,0.3014584,106560.0,106550.0,1.50003422]
["bitfinex-derivatives","BTCF0:USTF0",1748916002849,0.3016584,106560.0,106550.0,1.56183422]
["bitfinex-derivatives","BTCF0:USTF0",1748916003043,0.3014584,106560.0,106550.0,1.55849864]
["bitfinex-derivatives","BTCF0:USTF0",1748916003244,0.1895784,106560.0,106550.0,1.55849864]
["bitfinex-derivatives","BTCF0:USTF0",1748916003545,0.0022,106560.0,106550.0,1.55849864]
["bitfinex-derivatives","BTCF0:USTF0",1748916003747,0.002,106560.0,106550.0,1.71429864]
["bitfinex-derivatives","BTCF0:USTF0",1748916003939,0.0022,106560.0,106550.0,1.83474828]
["bitfinex-derivatives","BTCF0:USTF0",1748916004253,0.1897758,106560.0,106550.0,1.61819228]
["bitfinex-derivatives","BTCF0:USTF0",1748916004448,0.2556758,106560.0,106550.0,1.61819228]
["bitfinex-derivatives","BTCF0:USTF0",1748916004650,0.2556758,106560.0,106550.0,1.46239228]
["bitfinex-derivatives","BTCF0:USTF0",1748916005457,0.2556758,106560.0,106550.0,1.10159228]
["bitfinex-derivatives","BTCF0:USTF0",1748916006159,0.2556758,106560.0,106550.0,1.09903227]
["bitfinex-derivatives","BTCF0:USTF0",1748916006855,0.0681,106560.0,106550.0,1.63067299]
["bitfinex-derivatives","BTCF0:USTF0",1748916007057,0.0022,106560.0,106550.0,1.78647299]
["bitfinex-derivatives","BTCF0:USTF0",1748916007353,0.0022,106560.0,106550.0,1.83200339]
["bitfinex-derivatives","BTCF0:USTF0",1748916007753,0.002,106560.0,106550.0,1.83200339]
["bitfinex-derivatives","BTCF0:USTF0",1748916008351,0.0022,106560.0,106550.0,1.83200339]
["bitfinex-derivatives","BTCF0:USTF0",1748916008656,0.0022,106560.0,106550.0,1.6899408]
["bitfinex-derivatives","BTCF0:USTF0",1748916009557,0.0022,106560.0,106550.0,1.73549111]
["bitfinex-derivatives","BTCF0:USTF0",1748916009853,0.0327,106560.0,106550.0,1.91175227]
["bitfinex-derivatives","BTCF0:USTF0",1748916010054,0.0327,106560.0,106550.0,2.12815023]
["bitfinex-derivatives","BTCF0:USTF0",1748916011061,0.2202758,106560.0,106550.0,1.67623023]
["bitfinex-derivatives","BTCF0:USTF0",1748916011760,0.0327,106560.0,106550.0,1.67623023]
["bitfinex-derivatives","BTCF0:USTF0",1748916012261,0.2202758,106560.0,106550.0,1.67623023]
["bitfinex-derivatives","BTCF0:USTF0",1748916012461,0.2202758,106560.0,106550.0,1.73549804]
["bitfinex-derivatives","BTCF0:USTF0",1748916012664,0.2202758,106560.0,106550.0,1.67623023]
["bitfinex-derivatives","BTCF0:USTF0",1748916012857,0.2202758,106560.0,106550.0,1.67627749]
["bitfinex-derivatives","BTCF0:USTF0",1748916013054,0.2202758,106560.0,106550.0,1.50543677]
["bitfinex-derivatives","BTCF0:USTF0",1748916013356,0.2202758,106560.0,106550.0,1.7355453]
["bitfinex-derivatives","BTCF0:USTF0",1748916013562,0.2202758,106560.0,106550.0,1.56470458]
["bitfinex-derivatives","BTCF0:USTF0",1748916013757,0.2202758,106560.0,106550.0,1.7355453]
["bitfinex-derivatives","BTCF0:USTF0",1748916013960,0.0327,106560.0,106550.0,1.67627749]
["bitfinex-derivatives","BTCF0:USTF0",1748916014362,0.2202758,106560.0,106550.0,1.50543677]
["bitfinex-derivatives","BTCF0:USTF0",1748916014561,0.2202758,106560.0,106550.0,1.67627749]
["bitfinex-derivatives","BTCF0:USTF0",1748916014765,0.0022,106560.0,106550.0,1.67627749]
["bitfinex-derivatives","BTCF0:USTF0",1748916015160,0.002,106560.0,106550.0,1.45983227]
["bitfinex-derivatives","BTCF0:USTF0",1748916015355,0.1897758,106560.0,106550.0,1.63067299]
["bitfinex-derivatives","BTCF0:USTF0",1748916015568,0.0661,106560.0,106550.0,1.67629546]
["bitfinex-derivatives","BTCF0:USTF0",1748916015761,0.0349,106560.0,106550.0,1.67629546]
["bitfinex-derivatives","BTCF0:USTF0",1748916016469,0.0022,106560.0,106550.0,1.67629546]
["bitfinex-derivatives","BTCF0:USTF0",1748916016765,0.0022,106560.0,106550.0,1.72194164]
["bitfinex-derivatives","BTCF0:USTF0",1748916016965,0.0022,106560.0,106550.0,1.67631917]
["bitfinex-derivatives","BTCF0:USTF0",1748916017864,0.1897758,106560.0,106550.0,1.63067299]
["bitfinex-derivatives","BTCF0:USTF0",1748916018066,0.2580758,106560.0,106550.0,1.63067299]
["bitfinex-derivatives","BTCF0:USTF0",1748916019167,0.2580758,106560.0,106550.0,1.67632577]
["bitfinex-derivatives","BTCF0:USTF0",1748916019669,0.0705,106560.0,106550.0,1.67632683]
["bitfinex-derivatives","BTCF0:USTF0",1748916020066,0.07461436,106560.0,106550.0,1.67632683]
["bitfinex-derivatives","BTCF0:USTF0",1748916020255,0.07461436,106560.0,106550.0,1.63067299]
["bitfinex-derivatives","BTCF0:USTF0",1748916020455,0.01031436,106560.0,106550.0,1.67633269]
["bitfinex-derivatives","BTCF0:USTF0",1748916020663,0.01031436,106560.0,106550.0,1.50549197]
["bitfinex-derivatives","BTCF0:USTF0",1748916020664,0.19769006,106560.0,106550.0,1.50549197]
["bitfinex-derivatives","BTCF0:USTF0",1748916020866,0.01011436,106560.0,106550.0,1.67633269]
["bitfinex-derivatives","BTCF0:USTF0",1748916021368,0.01031436,106560.0,106550.0,1.67633269]
["bitfinex-derivatives","BTCF0:USTF0",1748916023074,0.01011436,106560.0,106550.0,1.67633269]
["bitfinex-derivatives","BTCF0:USTF0",1748916023466,0.01031436,106560.0,106550.0,1.67633269]
["bitfinex-derivatives","BTCF0:USTF0",1748916023985,0.01031436,106560.0,106550.0,1.63067299]
["bitfinex-derivatives","BTCF0:USTF0",1748916024164,0.01011436,106560.0,106550.0,1.50548285]
["bitfinex-derivatives","BTCF0:USTF0",1748916024466,0.01031436,106560.0,106550.0,1.67632357]
["bitfinex-derivatives","BTCF0:USTF0",1748916026268,0.01031436,106560.0,106550.0,1.71996449]
["bitfinex-derivatives","BTCF0:USTF0",1748916026672,0.01031436,106560.0,106550.0,1.67632357]
["bitfinex-derivatives","BTCF0:USTF0",1748916027171,0.01031436,106560.0,106550.0,1.54912377]
["bitfinex-derivatives","BTCF0:USTF0",1748916027372,0.01031436,106560.0,106550.0,1.50548285]
["bitfinex-derivatives","BTCF0:USTF0",1748916027562,0.01031436,106560.0,106550.0,1.67632357]
["bitfinex-derivatives","BTCF0:USTF0",1748916027762,0.01031436,106560.0,106550.0,1.72006887]
["bitfinex-derivatives","BTCF0:USTF0",1748916029867,0.01031436,106560.0,106550.0,1.54922815]
["bitfinex-derivatives","BTCF0:USTF0",1748916030177,0.01031436,106560.0,106550.0,1.72006887]
["bitfinex-derivatives","BTCF0:USTF0",1748916030670,0.19789016,106560.0,106550.0,1.54922815]
["bitfinex-derivatives","BTCF0:USTF0",1748916030874,0.19789016,106560.0,106550.0,1.72006887]
["bitfinex-derivatives","BTCF0:USTF0",1748916030875,0.01031436,106560.0,106550.0,1.72006887]
["bitfinex-derivatives","BTCF0:USTF0",1748916031174,0.07241436,106560.0,106550.0,1.72006887]
["bitfinex-derivatives","BTCF0:USTF0",1748916031370,0.25999016,106560.0,106550.0,1.63067299]
["bitfinex-derivatives","BTCF0:USTF0",1748916031673,0.25999016,106560.0,106550.0,1.72011921]
["bitfinex-derivatives","BTCF0:USTF0",1748916031873,0.25999016,106560.0,106550.0,1.77945404]
["bitfinex-derivatives","BTCF0:USTF0",1748916032275,0.01031436,106560.0,106550.0,1.77945404]
["bitfinex-derivatives","BTCF0:USTF0",1748916032768,0.01011436,106560.0,106550.0,1.77945404]
["bitfinex-derivatives","BTCF0:USTF0",1748916033175,0.01031436,106560.0,106550.0,1.77953087]
["bitfinex-derivatives","BTCF0:USTF0",1748916033872,0.01031436,106560.0,106550.0,1.72011921]
["bitfinex-derivatives","BTCF0:USTF0",1748916034374,0.01031436,106560.0,106550.0,1.77952783]
["bitfinex-derivatives","BTCF0:USTF0",1748916034574,0.01031436,106560.0,106550.0,2.23124783]
["bitfinex-derivatives","BTCF0:USTF0",1748916034968,0.01031436,106560.0,106550.0,2.28941923]
["bitfinex-derivatives","BTCF0:USTF0",1748916035169,0.01011436,106560.0,106550.0,2.24610234]
["bitfinex-derivatives","BTCF0:USTF0",1748916035364,0.01031436,106560.0,106550.0,2.24610234]
["bitfinex-derivatives","BTCF0:USTF0",1748916035774,0.01031436,106560.0,106550.0,2.18669372]
["bitfinex-derivatives","BTCF0:USTF0",1748916036076,0.01031436,106560.0,106550.0,2.23037575]
["bitfinex-derivatives","BTCF0:USTF0",1748916036877,0.01031436,106560.0,106550.0,1.77865575]
["bitfinex-derivatives","BTCF0:USTF0",1748916037079,0.01011436,106560.0,106550.0,2.23037575]
["bitfinex-derivatives","BTCF0:USTF0",1748916037470,0.01031436,106560.0,106550.0,2.23037575]
["bitfinex-derivatives","BTCF0:USTF0",1748916038279,0.01031436,106560.0,106550.0,2.05953503]
["bitfinex-derivatives","BTCF0:USTF0",1748916038471,0.01031436,106560.0,106550.0,2.30157755]
["bitfinex-derivatives","BTCF0:USTF0",1748916038971,0.01031436,106560.0,106550.0,2.25791687]
["bitfinex-derivatives","BTCF0:USTF0",1748916039174,0.01031436,106560.0,106550.0,2.30161919]
["bitfinex-derivatives","BTCF0:USTF0",1748916041181,0.01031436,106560.0,106550.0,2.34595835]
["bitfinex-derivatives","BTCF0:USTF0",1748916042381,0.01031436,106560.0,106550.0,2.23041739]
["bitfinex-derivatives","BTCF0:USTF0",1748916042583,0.01031436,106560.0,106550.0,2.24617856]
["bitfinex-derivatives","BTCF0:USTF0",1748916042983,0.01031436,106560.0,106550.0,2.28988118]
["bitfinex-derivatives","BTCF0:USTF0",1748916043277,0.01011436,106560.0,106550.0,2.23044562]
["bitfinex-derivatives","BTCF0:USTF0",1748916043484,0.01031436,106560.0,106550.0,2.23044562]
["bitfinex-derivatives","BTCF0:USTF0",1748916043691,0.01031436,106560.0,106550.0,2.0596049]
["bitfinex-derivatives","BTCF0:USTF0",1748916043869,0.01031436,106560.0,106550.0,2.28987707]
["bitfinex-derivatives","BTCF0:USTF0",1748916044977,0.01011436,106560.0,106550.0,2.28987707]
["bitfinex-derivatives","BTCF0:USTF0",1748916045176,0.01011436,106560.0,106550.0,2.24617445]
["bitfinex-derivatives","BTCF0:USTF0",1748916045371,0.01031436,106560.0,106550.0,2.24617445]
["bitfinex-derivatives","BTCF0:USTF0",1748916045589,0.00831436,106560.0,106550.0,2.24617445]
["bitfinex-derivatives","BTCF0:USTF0",1748916046179,0.00831436,106560.0,106550.0,2.19103828]
["bitfinex-derivatives","BTCF0:USTF0",1748916046380,0.00831436,106560.0,106550.0,2.34585017]
["bitfinex-derivatives","BTCF0:USTF0",1748916046581,0.00831436,106560.0,106550.0,2.18647284]
["bitfinex-derivatives","BTCF0:USTF0",1748916046778,0.00831436,106560.0,106550.0,2.01563212]
["bitfinex-derivatives","BTCF0:USTF0",1748916047083,0.00831436,106560.0,106550.0,2.24580629]
["bitfinex-derivatives","BTCF0:USTF0",1748916048079,0.00831436,106560.0,106550.0,1.79408629]
["bitfinex-derivatives","BTCF0:USTF0",1748916048280,0.19589006,106560.0,106550.0,1.62324557]
["bitfinex-derivatives","BTCF0:USTF0",1748916048480,0.19589006,106560.0,106550.0,1.83777745]
["bitfinex-derivatives","BTCF0:USTF0",1748916048672,0.25739006,106560.0,106550.0,1.83777745]
["bitfinex-derivatives","BTCF0:USTF0",1748916048877,0.25739006,106560.0,106550.0,1.72010956]
["bitfinex-derivatives","BTCF0:USTF0",1748916050081,0.25739006,106560.0,106550.0,1.47453448]
["bitfinex-derivatives","BTCF0:USTF0",1748916050287,0.82059006,106560.0,106550.0,1.26904332]
["bitfinex-derivatives","BTCF0:USTF0",1748916050479,0.82059006,106560.0,106550.0,1.49931904]
["bitfinex-derivatives","BTCF0:USTF0",1748916050786,0.82059006,106560.0,106550.0,1.50308404]
["bitfinex-derivatives","BTCF0:USTF0",1748916051189,0.99143078,106560.0,106550.0,1.14657825]
["bitfinex-derivatives","BTCF0:USTF0",1748916051384,0.99143078,106560.0,106550.0,0.04554873]
["bitfinex-derivatives","BTCF0:USTF0",1748916051577,0.99143078,106560.0,106550.0,0.09310729]
["bitfinex-derivatives","BTCF0:USTF0",1748916051777,0.99143078,106560.0,106550.0,0.04755856]
["bitfinex-derivatives","BTCF0:USTF0",1748916051980,1.00143078,106560.0,106550.0,0.04755856]
["bitfinex-derivatives","BTCF0:USTF0",1748916052186,0.36895006,106560.0,106550.0,0.23515186]
["bitfinex-derivatives","BTCF0:USTF0",1748916052388,1.05423006,106560.0,106550.0,0.04755856]
["bitfinex-derivatives","BTCF0:USTF0",1748916052684,0.1875933,106550.0,106540.0,0.86070829]
["bitfinex-derivatives","BTCF0:USTF0",1748916052884,0.1875933,106550.0,106540.0,0.85667437]
["bitfinex-derivatives","BTCF0:USTF0",1748916052885,0.2818933,106550.0,106540.0,0.85667437]
["bitfinex-derivatives","BTCF0:USTF0",1748916053679,0.2818933,106550.0,106540.0,0.80986892]
["bitfinex-derivatives","BTCF0:USTF0",1748916054084,0.2818933,106550.0,106540.0,0.52846512]
["bitfinex-derivatives","BTCF0:USTF0",1748916054277,0.2818933,106550.0,106540.0,0.16766512]
["bitfinex-derivatives","BTCF0:USTF0",1748916054684,0.54659002,106550.0,106540.0,0.16766512]
["bitfinex-derivatives","BTCF0:USTF0",1748916054881,0.1876284,106530.0,106520.0,0.45200458]
["bitfinex-derivatives","BTCF0:USTF0",1748916055081,0.92542912,106530.0,106520.0,0.91596684]
["bitfinex-derivatives","BTCF0:USTF0",1748916055290,1.01812912,106530.0,106520.0,0.91596684]
["bitfinex-derivatives","BTCF0:USTF0",1748916055587,1.01812912,106530.0,106520.0,0.55516684]
["bitfinex-derivatives","BTCF0:USTF0",1748916055796,0.8472884,106530.0,106520.0,0.5076427]
["bitfinex-derivatives","BTCF0:USTF0",1748916055977,0.8472884,106530.0,106520.0,0.5096427]
["bitfinex-derivatives","BTCF0:USTF0",1748916056184,1.01812912,106530.0,106520.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1748916056382,1.01812912,106530.0,106520.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748916057290,0.8472884,106530.0,106520.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748916057787,0.8472884,106530.0,106520.0,0.27152414]
["bitfinex-derivatives","BTCF0:USTF0",1748916058093,1.02760461,106530.0,106520.0,0.27152414]
["bitfinex-derivatives","BTCF0:USTF0",1748916058594,1.02760461,106530.0,106520.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748916058782,1.02760461,106530.0,106520.0,0.45917024]
["bitfinex-derivatives","BTCF0:USTF0",1748916058983,1.02760461,106530.0,106520.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748916060689,1.02760461,106530.0,106520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748916061086,1.10232217,106530.0,106520.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1748916061285,1.10232217,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748916061691,1.19619817,106530.0,106520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748916061889,0.1876461,106520.0,106510.0,0.04973065]
["bitfinex-derivatives","BTCF0:USTF0",1748916062095,1.04432754,106520.0,106510.0,0.00220651]
["bitfinex-derivatives","BTCF0:USTF0",1748916062288,1.13821154,106520.0,106510.0,0.00220651]
["bitfinex-derivatives","BTCF0:USTF0",1748916062589,0.96737082,106520.0,106510.0,0.00220651]
["bitfinex-derivatives","BTCF0:USTF0",1748916062992,0.96737082,106520.0,106510.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1748916063195,0.51268682,106520.0,106510.0,0.19587021]
["bitfinex-derivatives","BTCF0:USTF0",1748916063393,0.3418461,106520.0,106510.0,0.19587021]
["bitfinex-derivatives","BTCF0:USTF0",1748916063597,0.51288682,106520.0,106510.0,0.19587021]
["bitfinex-derivatives","BTCF0:USTF0",1748916063793,0.51288682,106520.0,106510.0,0.19487021]
["bitfinex-derivatives","BTCF0:USTF0",1748916063990,0.96744682,106520.0,106510.0,0.55567021]
["bitfinex-derivatives","BTCF0:USTF0",1748916064192,0.87744682,106520.0,106510.0,0.55567021]
["bitfinex-derivatives","BTCF0:USTF0",1748916064601,0.87744682,106520.0,106510.0,0.36800651]
["bitfinex-derivatives","BTCF0:USTF0",1748916064896,0.87744682,106520.0,106510.0,0.55367021]
["bitfinex-derivatives","BTCF0:USTF0",1748916066002,0.42288682,106520.0,106510.0,0.55367021]
["bitfinex-derivatives","BTCF0:USTF0",1748916066206,0.87708682,106520.0,106510.0,0.55367021]
["bitfinex-derivatives","BTCF0:USTF0",1748916066495,0.42288682,106520.0,106510.0,0.55367021]
["bitfinex-derivatives","BTCF0:USTF0",1748916066701,0.98864682,106520.0,106510.0,0.55367021]
["bitfinex-derivatives","BTCF0:USTF0",1748916068200,0.98864682,106520.0,106510.0,0.36600651]
["bitfinex-derivatives","BTCF0:USTF0",1748916068506,0.98864682,106520.0,106510.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1748916068701,0.98864682,106520.0,106510.0,0.19287021]
["bitfinex-derivatives","BTCF0:USTF0",1748916068896,0.98864682,106520.0,106510.0,0.22597021]
["bitfinex-derivatives","BTCF0:USTF0",1748916069705,0.98864682,106520.0,106510.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1748916070505,0.98864682,106520.0,106510.0,0.19287021]
["bitfinex-derivatives","BTCF0:USTF0",1748916071106,0.98864682,106520.0,106510.0,0.22597021]
["bitfinex-derivatives","BTCF0:USTF0",1748916071405,0.98864682,106520.0,106510.0,0.25687021]
["bitfinex-derivatives","BTCF0:USTF0",1748916071598,0.98864682,106520.0,106510.0,0.61767021]
["bitfinex-derivatives","BTCF0:USTF0",1748916072207,0.98864682,106520.0,106510.0,0.25687021]
["bitfinex-derivatives","BTCF0:USTF0",1748916072400,0.98864682,106520.0,106510.0,0.61767021]
["bitfinex-derivatives","BTCF0:USTF0",1748916072998,0.98864682,106520.0,106510.0,0.06920651]
["bitfinex-derivatives","BTCF0:USTF0",1748916073403,1.34944682,106520.0,106510.0,0.06920651]
["bitfinex-derivatives","BTCF0:USTF0",1748916073707,1.34944682,106520.0,106510.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1748916073708,1.62028754,106520.0,106510.0,0.00520651]
["bitfinex-derivatives","BTCF0:USTF0",1748916074303,0.1876637,106510.0,106500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748916074501,1.27270442,106510.0,106500.0,0.44740347]
["bitfinex-derivatives","BTCF0:USTF0",1748916074702,1.61659642,106510.0,106500.0,0.44740347]
["bitfinex-derivatives","BTCF0:USTF0",1748916074905,1.73325447,106510.0,106500.0,0.44740347]
["bitfinex-derivatives","BTCF0:USTF0",1748916075106,0.35853962,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748916075300,1.38805962,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748916075500,1.48275962,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748916075711,1.48256504,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748916075909,1.38256504,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748916076109,1.38256504,106490.0,106480.0,0.00306612]
["bitfinex-derivatives","BTCF0:USTF0",1748916076422,0.92544504,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916076622,1.38216504,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916076815,1.38216504,106490.0,106480.0,0.07796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916077214,1.21132432,106490.0,106480.0,0.07796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916077415,1.38216504,106490.0,106480.0,0.07796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916078620,1.21132432,106490.0,106480.0,0.07796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916078824,1.38216504,106490.0,106480.0,0.07796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916079625,1.54216504,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916080827,1.5462794,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916084927,1.5458394,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916085825,1.37499868,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916086026,0.11835436,106490.0,106480.0,0.78732344]
["bitfinex-derivatives","BTCF0:USTF0",1748916086326,0.30625336,106490.0,106480.0,0.93470735]
["bitfinex-derivatives","BTCF0:USTF0",1748916086722,0.30605336,106490.0,106480.0,0.76386663]
["bitfinex-derivatives","BTCF0:USTF0",1748916086923,0.30625336,106490.0,106480.0,0.93470735]
["bitfinex-derivatives","BTCF0:USTF0",1748916087231,0.30625336,106490.0,106480.0,1.16470735]
["bitfinex-derivatives","BTCF0:USTF0",1748916087621,0.30625336,106490.0,106480.0,0.99386663]
["bitfinex-derivatives","BTCF0:USTF0",1748916087918,0.30625336,106490.0,106480.0,1.16463472]
["bitfinex-derivatives","BTCF0:USTF0",1748916088119,0.30625336,106490.0,106480.0,0.993794]
["bitfinex-derivatives","BTCF0:USTF0",1748916088518,0.33815336,106490.0,106480.0,0.993794]
["bitfinex-derivatives","BTCF0:USTF0",1748916090430,0.50899408,106490.0,106480.0,0.14006612]
["bitfinex-derivatives","BTCF0:USTF0",1748916090622,0.39865336,106490.0,106480.0,0.14006612]
["bitfinex-derivatives","BTCF0:USTF0",1748916090824,0.56949408,106490.0,106480.0,0.14006612]
["bitfinex-derivatives","BTCF0:USTF0",1748916092130,0.56949408,106490.0,106480.0,0.32778272]
["bitfinex-derivatives","BTCF0:USTF0",1748916092339,0.36825336,106490.0,106480.0,0.32778272]
["bitfinex-derivatives","BTCF0:USTF0",1748916092732,0.33815336,106490.0,106480.0,0.32778272]
["bitfinex-derivatives","BTCF0:USTF0",1748916094641,0.79319336,106490.0,106480.0,0.32778272]
["bitfinex-derivatives","BTCF0:USTF0",1748916095329,0.79319336,106490.0,106480.0,0.50778272]
["bitfinex-derivatives","BTCF0:USTF0",1748916095531,0.30625336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916095731,0.30605336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916095934,0.76153336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916096133,0.76133336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916096340,0.76153336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916097131,0.76153336,106490.0,106480.0,1.08401582]
["bitfinex-derivatives","BTCF0:USTF0",1748916097732,0.76153336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916098242,0.19201336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916098443,0.76101336,106490.0,106480.0,1.03942344]
["bitfinex-derivatives","BTCF0:USTF0",1748916099534,0.76101336,106490.0,106480.0,1.08403127]
["bitfinex-derivatives","BTCF0:USTF0",1748916099938,0.76101336,106490.0,106480.0,0.86858272]
["bitfinex-derivatives","BTCF0:USTF0",1748916100144,0.76101336,106490.0,106480.0,0.91291045]
["bitfinex-derivatives","BTCF0:USTF0",1748916100737,0.30625336,106490.0,106480.0,0.91291045]
["bitfinex-derivatives","BTCF0:USTF0",1748916100936,0.76085336,106490.0,106480.0,0.86858272]
["bitfinex-derivatives","BTCF0:USTF0",1748916101142,0.76085336,106490.0,106480.0,0.9128837]
["bitfinex-derivatives","BTCF0:USTF0",1748916102145,0.76085336,106490.0,106480.0,0.96040784]
["bitfinex-derivatives","BTCF0:USTF0",1748916102443,0.76065336,106490.0,106480.0,1.13124856]
["bitfinex-derivatives","BTCF0:USTF0",1748916102943,0.76065336,106490.0,106480.0,1.13127011]
["bitfinex-derivatives","BTCF0:USTF0",1748916103341,0.00431436,106490.0,106480.0,1.87631083]
["bitfinex-derivatives","BTCF0:USTF0",1748916103540,0.00431436,106490.0,106480.0,1.82878669]
["bitfinex-derivatives","BTCF0:USTF0",1748916103736,0.00411436,106490.0,106480.0,3.3870382]
["bitfinex-derivatives","BTCF0:USTF0",1748916103936,0.00431436,106490.0,106480.0,3.21619748]
["bitfinex-derivatives","BTCF0:USTF0",1748916104438,0.19201336,106490.0,106480.0,2.76199748]
["bitfinex-derivatives","BTCF0:USTF0",1748916104845,0.19201336,106490.0,106480.0,2.83952629]
["bitfinex-derivatives","BTCF0:USTF0",1748916105447,0.19201336,106490.0,106480.0,1.28127478]
["bitfinex-derivatives","BTCF0:USTF0",1748916105946,0.19201336,106490.0,106480.0,1.11043406]
["bitfinex-derivatives","BTCF0:USTF0",1748916106247,0.19201336,106490.0,106480.0,1.28127478]
["bitfinex-derivatives","BTCF0:USTF0",1748916106539,0.19201336,106490.0,106480.0,1.23695225]
["bitfinex-derivatives","BTCF0:USTF0",1748916107439,0.25774336,106490.0,106480.0,1.23695225]
["bitfinex-derivatives","BTCF0:USTF0",1748916108541,0.25774336,106490.0,106480.0,1.06611153]
["bitfinex-derivatives","BTCF0:USTF0",1748916108839,0.71158336,106490.0,106480.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916109045,0.77618336,106490.0,106480.0,0.35321958]
["bitfinex-derivatives","BTCF0:USTF0",1748916109650,0.77618336,106490.0,106480.0,0.16550298]
["bitfinex-derivatives","BTCF0:USTF0",1748916110244,0.25774336,106490.0,106480.0,0.35321958]
["bitfinex-derivatives","BTCF0:USTF0",1748916110544,0.82402336,106490.0,106480.0,0.35321958]
["bitfinex-derivatives","BTCF0:USTF0",1748916110750,0.88822336,106490.0,106480.0,0.35321958]
["bitfinex-derivatives","BTCF0:USTF0",1748916111545,0.88822336,106490.0,106480.0,0.16550298]
["bitfinex-derivatives","BTCF0:USTF0",1748916111852,0.88822336,106490.0,106480.0,0.35321958]
["bitfinex-derivatives","BTCF0:USTF0",1748916112051,0.88822336,106490.0,106480.0,0.30568272]
["bitfinex-derivatives","BTCF0:USTF0",1748916112246,0.88822336,106490.0,106480.0,0.35323786]
["bitfinex-derivatives","BTCF0:USTF0",1748916112648,0.88822336,106490.0,106480.0,0.30568272]
["bitfinex-derivatives","BTCF0:USTF0",1748916112847,0.88822336,106490.0,106480.0,0.11796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916113149,0.88822336,106490.0,106480.0,0.30568272]
["bitfinex-derivatives","BTCF0:USTF0",1748916113543,1.05906408,106490.0,106480.0,0.16552911]
["bitfinex-derivatives","BTCF0:USTF0",1748916113845,1.61652213,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916114049,1.7628857,106490.0,106480.0,0.05163493]
["bitfinex-derivatives","BTCF0:USTF0",1748916114242,1.64622765,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916116445,1.47538693,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916116649,1.64622765,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916117953,1.64622765,106490.0,106480.0,0.06856612]
["bitfinex-derivatives","BTCF0:USTF0",1748916118258,1.85121128,106490.0,106480.0,0.06856612]
["bitfinex-derivatives","BTCF0:USTF0",1748916118449,1.64622765,106490.0,106480.0,0.06856612]
["bitfinex-derivatives","BTCF0:USTF0",1748916119755,1.85121128,106490.0,106480.0,0.06856612]
["bitfinex-derivatives","BTCF0:USTF0",1748916121653,1.85121128,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916122045,1.70484771,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916122555,1.8511948,106490.0,106480.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1748916122759,1.8511948,106490.0,106480.0,0.00306612]
["bitfinex-derivatives","BTCF0:USTF0",1748916122950,1.77119489,106490.0,106480.0,0.00306612]
["bitfinex-derivatives","BTCF0:USTF0",1748916123150,1.56721126,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748916123461,1.56721126,106490.0,106480.0,0.03486612]
["bitfinex-derivatives","BTCF0:USTF0",1748916123657,1.56721126,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916125061,1.39637054,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916125358,1.56721126,106490.0,106480.0,0.06796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916127662,0.94297054,106490.0,106480.0,0.27568272]
["bitfinex-derivatives","BTCF0:USTF0",1748916127966,1.15261074,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916128459,1.00606356,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916128962,1.00626356,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916129160,0.55286356,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916129366,1.00622356,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916129558,1.17706428,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916129863,1.00622356,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916130060,1.17706428,106490.0,106480.0,0.08796612]
["bitfinex-derivatives","BTCF0:USTF0",1748916131872,0.55286356,106490.0,106480.0,0.27568272]
["bitfinex-derivatives","BTCF0:USTF0",1748916132060,0.94174262,106490.0,106480.0,0.52569225]
["bitfinex-derivatives","BTCF0:USTF0",1748916132362,0.48870262,106490.0,106480.0,0.64569225]
["bitfinex-derivatives","BTCF0:USTF0",1748916132563,0.91272501,106490.0,106480.0,0.64569225]
["bitfinex-derivatives","BTCF0:USTF0",1748916132963,0.91272501,106490.0,106480.0,0.47485153]
["bitfinex-derivatives","BTCF0:USTF0",1748916133766,0.91272501,106490.0,106480.0,0.83565153]
["bitfinex-derivatives","BTCF0:USTF0",1748916135061,0.98784501,106490.0,106480.0,0.83565153]
["bitfinex-derivatives","BTCF0:USTF0",1748916135768,0.98716501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916136164,0.98696501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916136367,0.98716501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916140173,0.53456501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916140467,0.53456501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916140468,0.98692501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916140968,0.42164501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916141170,0.98580501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916141371,0.42164501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916141672,0.98580501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916143167,0.42164501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916143369,0.98580501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916143979,0.98580501,106490.0,106480.0,1.04534961]
["bitfinex-derivatives","BTCF0:USTF0",1748916144662,0.98580501,106490.0,106480.0,1.00214204]
["bitfinex-derivatives","BTCF0:USTF0",1748916144868,0.98580501,106490.0,106480.0,0.83130132]
["bitfinex-derivatives","BTCF0:USTF0",1748916145174,0.98580501,106490.0,106480.0,0.78808272]
["bitfinex-derivatives","BTCF0:USTF0",1748916146881,0.98580501,106490.0,106480.0,0.95892344]
["bitfinex-derivatives","BTCF0:USTF0",1748916146882,1.01720501,106490.0,106480.0,0.95892344]
["bitfinex-derivatives","BTCF0:USTF0",1748916147075,0.98560501,106490.0,106480.0,0.95892344]
["bitfinex-derivatives","BTCF0:USTF0",1748916147770,0.98580501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916148767,0.98576501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916151076,0.98576501,106490.0,106480.0,0.84752664]
["bitfinex-derivatives","BTCF0:USTF0",1748916151269,0.98576501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916152476,0.98576501,106490.0,106480.0,0.84752664]
["bitfinex-derivatives","BTCF0:USTF0",1748916152664,0.98576501,106490.0,106480.0,1.01836736]
["bitfinex-derivatives","BTCF0:USTF0",1748916155582,0.53344501,106490.0,106480.0,0.95892344]
["bitfinex-derivatives","BTCF0:USTF0",1748916155772,0.98628501,106490.0,106480.0,1.05892344]
["bitfinex-derivatives","BTCF0:USTF0",1748916156180,0.98628501,106490.0,106480.0,1.13025615]
["bitfinex-derivatives","BTCF0:USTF0",1748916156878,0.98628501,106490.0,106480.0,1.1616244]
["bitfinex-derivatives","BTCF0:USTF0",1748916157382,0.98628501,106490.0,106480.0,1.10218098]
["bitfinex-derivatives","BTCF0:USTF0",1748916157975,1.01554262,106490.0,106480.0,1.05892344]
["bitfinex-derivatives","BTCF0:USTF0",1748916159169,0.37500362,106490.0,106480.0,1.10649667]
["bitfinex-derivatives","BTCF0:USTF0",1748916159369,0.34585761,106490.0,106480.0,1.91197903]
["bitfinex-derivatives","BTCF0:USTF0",1748916159575,0.34565761,106490.0,106480.0,1.74113831]
["bitfinex-derivatives","BTCF0:USTF0",1748916159777,0.34565761,106490.0,106480.0,1.92385687]
["bitfinex-derivatives","BTCF0:USTF0",1748916159778,0.23385761,106490.0,106480.0,1.92385687]
["bitfinex-derivatives","BTCF0:USTF0",1748916159978,0.23405761,106490.0,106480.0,1.96712746]
["bitfinex-derivatives","BTCF0:USTF0",1748916161179,0.25752761,106490.0,106480.0,1.96712746]
["bitfinex-derivatives","BTCF0:USTF0",1748916161382,0.16963436,106490.0,106480.0,2.01082857]
["bitfinex-derivatives","BTCF0:USTF0",1748916161584,0.16963436,106490.0,106480.0,2.10473657]
["bitfinex-derivatives","BTCF0:USTF0",1748916161585,0.16943436,106490.0,106480.0,2.10473657]
["bitfinex-derivatives","BTCF0:USTF0",1748916161884,0.16963436,106490.0,106480.0,2.10473657]
["bitfinex-derivatives","BTCF0:USTF0",1748916162076,0.16943436,106490.0,106480.0,2.18051147]
["bitfinex-derivatives","BTCF0:USTF0",1748916162484,0.16963436,106490.0,106480.0,2.18051147]
["bitfinex-derivatives","BTCF0:USTF0",1748916162680,0.16963436,106490.0,106480.0,2.18097442]
["bitfinex-derivatives","BTCF0:USTF0",1748916162879,0.16963436,106490.0,106480.0,2.2242578]
["bitfinex-derivatives","BTCF0:USTF0",1748916163785,0.16963436,106490.0,106480.0,2.33635669]
["bitfinex-derivatives","BTCF0:USTF0",1748916164480,0.16963436,106490.0,106480.0,2.32282398]
["bitfinex-derivatives","BTCF0:USTF0",1748916164685,0.18156929,106510.0,106490.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1748916164883,0.06453003,106510.0,106500.0,1.68686829]
["bitfinex-derivatives","BTCF0:USTF0",1748916165083,0.2207469,106520.0,106510.0,0.1876637]
["bitfinex-derivatives","BTCF0:USTF0",1748916165287,0.2207469,106520.0,106510.0,1.17071342]
["bitfinex-derivatives","BTCF0:USTF0",1748916165680,0.2207469,106520.0,106510.0,0.9998727]
["bitfinex-derivatives","BTCF0:USTF0",1748916165882,0.2209469,106520.0,106510.0,1.17071342]
["bitfinex-derivatives","BTCF0:USTF0",1748916166184,0.2209469,106520.0,106510.0,1.1707106]
["bitfinex-derivatives","BTCF0:USTF0",1748916166381,0.33798616,106520.0,106510.0,1.18014024]
["bitfinex-derivatives","BTCF0:USTF0",1748916166587,0.2209469,106520.0,106510.0,1.18014024]
["bitfinex-derivatives","BTCF0:USTF0",1748916166889,0.0333,106520.0,106510.0,1.18014024]
["bitfinex-derivatives","BTCF0:USTF0",1748916167193,0.002,106520.0,106510.0,1.18014024]
["bitfinex-derivatives","BTCF0:USTF0",1748916167387,0.0022,106520.0,106510.0,0.94014024]
["bitfinex-derivatives","BTCF0:USTF0",1748916167779,0.0022,106520.0,106510.0,0.98325506]
["bitfinex-derivatives","BTCF0:USTF0",1748916168379,0.0042,106520.0,106510.0,0.94014024]
["bitfinex-derivatives","BTCF0:USTF0",1748916168990,0.0042,106520.0,106510.0,0.98324345]
["bitfinex-derivatives","BTCF0:USTF0",1748916169289,0.00831436,106520.0,106510.0,1.62772345]
["bitfinex-derivatives","BTCF0:USTF0",1748916169476,0.00831436,106520.0,106510.0,1.12573727]
["bitfinex-derivatives","BTCF0:USTF0",1748916169679,0.00811436,106520.0,106510.0,1.62321854]
["bitfinex-derivatives","BTCF0:USTF0",1748916169883,0.00831436,106520.0,106510.0,1.78264481]
["bitfinex-derivatives","BTCF0:USTF0",1748916170283,0.00831436,106520.0,106510.0,2.3378031]
["bitfinex-derivatives","BTCF0:USTF0",1748916170477,0.00831436,106520.0,106510.0,2.50864382]
["bitfinex-derivatives","BTCF0:USTF0",1748916170682,0.00811436,106520.0,106510.0,2.29469989]
["bitfinex-derivatives","BTCF0:USTF0",1748916171286,0.00831436,106520.0,106510.0,3.54469989]
["bitfinex-derivatives","BTCF0:USTF0",1748916171486,0.00831436,106520.0,106510.0,3.49979806]
["bitfinex-derivatives","BTCF0:USTF0",1748916171685,0.00831436,106520.0,106510.0,3.54323402]
["bitfinex-derivatives","BTCF0:USTF0",1748916172488,0.01477098,106530.0,106520.0,0.1876461]
["bitfinex-derivatives","BTCF0:USTF0",1748916172682,0.01477098,106530.0,106520.0,1.4457635]
["bitfinex-derivatives","BTCF0:USTF0",1748916172988,0.01477098,106530.0,106520.0,2.16550791]
["bitfinex-derivatives","BTCF0:USTF0",1748916173192,0.01497098,106530.0,106520.0,1.99466719]
["bitfinex-derivatives","BTCF0:USTF0",1748916173385,0.01497098,106530.0,106520.0,1.95123123]
["bitfinex-derivatives","BTCF0:USTF0",1748916173585,0.01497098,106530.0,106520.0,2.12207195]
["bitfinex-derivatives","BTCF0:USTF0",1748916173586,0.01797098,106530.0,106520.0,2.12207195]
["bitfinex-derivatives","BTCF0:USTF0",1748916173795,0.02097098,106530.0,106520.0,2.12207195]
["bitfinex-derivatives","BTCF0:USTF0",1748916173996,0.02097098,106530.0,106520.0,1.95099123]
["bitfinex-derivatives","BTCF0:USTF0",1748916174187,0.02097098,106530.0,106520.0,1.99444953]
["bitfinex-derivatives","BTCF0:USTF0",1748916174387,0.02097098,106530.0,106520.0,1.93526112]
["bitfinex-derivatives","BTCF0:USTF0",1748916175087,0.02097098,106530.0,106520.0,1.7644604]
["bitfinex-derivatives","BTCF0:USTF0",1748916175383,0.02097098,106530.0,106520.0,1.93530112]
["bitfinex-derivatives","BTCF0:USTF0",1748916176491,0.02097098,106530.0,106520.0,1.88844855]
["bitfinex-derivatives","BTCF0:USTF0",1748916176687,0.02097098,106530.0,106520.0,1.98232455]
["bitfinex-derivatives","BTCF0:USTF0",1748916176897,0.02097098,106530.0,106520.0,3.43502112]
["bitfinex-derivatives","BTCF0:USTF0",1748916177192,0.02097098,106530.0,106520.0,3.43498662]
["bitfinex-derivatives","BTCF0:USTF0",1748916177592,0.02097098,106530.0,106520.0,3.34111062]
["bitfinex-derivatives","BTCF0:USTF0",1748916178599,0.02097098,106530.0,106520.0,3.49639062]
["bitfinex-derivatives","BTCF0:USTF0",1748916178793,0.05427098,106530.0,106520.0,3.49639062]
["bitfinex-derivatives","BTCF0:USTF0",1748916179190,0.05427098,106530.0,106520.0,3.55419062]
["bitfinex-derivatives","BTCF0:USTF0",1748916180595,0.05427098,106530.0,106520.0,3.51076682]
["bitfinex-derivatives","BTCF0:USTF0",1748916180789,0.05427098,106530.0,106520.0,3.5541799]
["bitfinex-derivatives","BTCF0:USTF0",1748916182591,0.05427098,106530.0,106520.0,3.55807025]
["bitfinex-derivatives","BTCF0:USTF0",1748916182890,0.02097098,106530.0,106520.0,3.55807025]
["bitfinex-derivatives","BTCF0:USTF0",1748916183090,0.02097098,106530.0,106520.0,3.72891097]
["bitfinex-derivatives","BTCF0:USTF0",1748916183303,0.02097098,106530.0,106520.0,3.16323097]
["bitfinex-derivatives","BTCF0:USTF0",1748916183497,0.02097098,106530.0,106520.0,3.61551097]
["bitfinex-derivatives","BTCF0:USTF0",1748916183685,0.02097098,106530.0,106520.0,3.45055654]
["bitfinex-derivatives","BTCF0:USTF0",1748916183989,0.02097098,106530.0,106520.0,3.49440649]
["bitfinex-derivatives","BTCF0:USTF0",1748916184185,0.02508534,106530.0,106520.0,3.45055654]
["bitfinex-derivatives","BTCF0:USTF0",1748916184795,0.21271384,106530.0,106520.0,3.04214375]
["bitfinex-derivatives","BTCF0:USTF0",1748916184999,0.02508534,106530.0,106520.0,3.49430375]
["bitfinex-derivatives","BTCF0:USTF0",1748916185399,0.02508534,106530.0,106520.0,3.32346303]
["bitfinex-derivatives","BTCF0:USTF0",1748916185602,0.02508534,106530.0,106520.0,3.2761596]
["bitfinex-derivatives","BTCF0:USTF0",1748916186197,0.02508534,106530.0,106520.0,3.10531888]
["bitfinex-derivatives","BTCF0:USTF0",1748916186397,0.02508534,106530.0,106520.0,3.2761596]
["bitfinex-derivatives","BTCF0:USTF0",1748916187806,0.02508534,106530.0,106520.0,3.31962918]
["bitfinex-derivatives","BTCF0:USTF0",1748916188402,0.02508534,106530.0,106520.0,3.2761596]
["bitfinex-derivatives","BTCF0:USTF0",1748916188900,0.02508534,106530.0,106520.0,3.31962918]
["bitfinex-derivatives","BTCF0:USTF0",1748916189994,0.02508534,106530.0,106520.0,2.86746918]
["bitfinex-derivatives","BTCF0:USTF0",1748916190192,0.02508534,106530.0,106520.0,3.31970918]
["bitfinex-derivatives","BTCF0:USTF0",1748916190391,0.08918534,106530.0,106520.0,3.31970918]
["bitfinex-derivatives","BTCF0:USTF0",1748916190707,0.27681374,106530.0,106520.0,2.66658762]
["bitfinex-derivatives","BTCF0:USTF0",1748916190902,0.27681374,106530.0,106520.0,2.77962834]
["bitfinex-derivatives","BTCF0:USTF0",1748916191108,0.27681374,106530.0,106520.0,1.24782834]
["bitfinex-derivatives","BTCF0:USTF0",1748916191408,0.08918534,106530.0,106520.0,1.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1748916191607,0.05618534,106530.0,106520.0,1.44906906]
["bitfinex-derivatives","BTCF0:USTF0",1748916191916,0.02508534,106530.0,106520.0,1.48226906]
["bitfinex-derivatives","BTCF0:USTF0",1748916192109,0.02488534,106530.0,106520.0,1.48226906]
["bitfinex-derivatives","BTCF0:USTF0",1748916192801,0.02508534,106530.0,106520.0,1.48226906]
["bitfinex-derivatives","BTCF0:USTF0",1748916193505,0.02508534,106530.0,106520.0,1.54054742]
["bitfinex-derivatives","BTCF0:USTF0",1748916193700,0.02488534,106530.0,106520.0,1.69634742]
["bitfinex-derivatives","BTCF0:USTF0",1748916193907,0.02508534,106530.0,106520.0,1.75553583]
["bitfinex-derivatives","BTCF0:USTF0",1748916194102,0.02508534,106530.0,106520.0,1.60885147]
["bitfinex-derivatives","BTCF0:USTF0",1748916194302,0.02508534,106530.0,106520.0,1.71209128]
["bitfinex-derivatives","BTCF0:USTF0",1748916195010,0.02508534,106530.0,106520.0,1.72309297]
["bitfinex-derivatives","BTCF0:USTF0",1748916195510,0.02508534,106530.0,106520.0,1.73409467]
["bitfinex-derivatives","BTCF0:USTF0",1748916195710,0.02508534,106530.0,106520.0,1.72309297]
["bitfinex-derivatives","BTCF0:USTF0",1748916195910,0.02508534,106530.0,106520.0,1.81051051]
["bitfinex-derivatives","BTCF0:USTF0",1748916196106,0.01245534,106530.0,106520.0,1.82151215]
["bitfinex-derivatives","BTCF0:USTF0",1748916196516,0.01245534,106530.0,106520.0,1.47983071]
["bitfinex-derivatives","BTCF0:USTF0",1748916196715,0.01245534,106530.0,106520.0,1.83251381]
["bitfinex-derivatives","BTCF0:USTF0",1748916197011,0.01245534,106530.0,106520.0,1.9123172]
["bitfinex-derivatives","BTCF0:USTF0",1748916197210,0.01245534,106530.0,106520.0,1.91231819]
["bitfinex-derivatives","BTCF0:USTF0",1748916197413,0.01245534,106530.0,106520.0,1.92332038]
["bitfinex-derivatives","BTCF0:USTF0",1748916197607,0.01245534,106530.0,106520.0,1.93432257]
["bitfinex-derivatives","BTCF0:USTF0",1748916197811,0.01245534,106530.0,106520.0,1.87502596]
["bitfinex-derivatives","BTCF0:USTF0",1748916198008,0.01245534,106530.0,106520.0,1.7728044]
["bitfinex-derivatives","BTCF0:USTF0",1748916198208,0.01245534,106530.0,106520.0,1.87038157]
["bitfinex-derivatives","BTCF0:USTF0",1748916198710,0.01245534,106530.0,106520.0,1.71452856]
["bitfinex-derivatives","BTCF0:USTF0",1748916198911,0.01245534,106530.0,106520.0,1.77468269]
["bitfinex-derivatives","BTCF0:USTF0",1748916199213,0.01245534,106530.0,106520.0,1.75974144]
["bitfinex-derivatives","BTCF0:USTF0",1748916199433,0.01245534,106530.0,106520.0,1.75192016]
["bitfinex-derivatives","BTCF0:USTF0",1748916199602,0.01225534,106530.0,106520.0,1.74091797]
["bitfinex-derivatives","BTCF0:USTF0",1748916199807,0.01245534,106530.0,106520.0,1.75510103]
["bitfinex-derivatives","BTCF0:USTF0",1748916200001,0.01245534,106530.0,106520.0,1.43542221]
["bitfinex-derivatives","BTCF0:USTF0",1748916200202,0.01245534,106530.0,106520.0,2.20722099]
["bitfinex-derivatives","BTCF0:USTF0",1748916200417,0.01245534,106530.0,106520.0,2.19621965]
["bitfinex-derivatives","BTCF0:USTF0",1748916200613,0.01245534,106530.0,106520.0,2.21822403]
["bitfinex-derivatives","BTCF0:USTF0",1748916200817,0.01245534,106530.0,106520.0,2.23276613]
["bitfinex-derivatives","BTCF0:USTF0",1748916201012,0.01245534,106530.0,106520.0,2.24730489]
["bitfinex-derivatives","BTCF0:USTF0",1748916201219,0.01245534,106530.0,106520.0,2.24376578]
["bitfinex-derivatives","BTCF0:USTF0",1748916201513,0.01245534,106530.0,106520.0,2.21682358]
["bitfinex-derivatives","BTCF0:USTF0",1748916201712,0.01245534,106530.0,106520.0,2.28797952]
["bitfinex-derivatives","BTCF0:USTF0",1748916201910,0.01245534,106530.0,106520.0,2.31352199]
["bitfinex-derivatives","BTCF0:USTF0",1748916202114,0.01245534,106530.0,106520.0,2.31706115]
["bitfinex-derivatives","BTCF0:USTF0",1748916202311,0.01245534,106530.0,106520.0,2.30252066]
["bitfinex-derivatives","BTCF0:USTF0",1748916202612,0.01245534,106530.0,106520.0,2.313522]
["bitfinex-derivatives","BTCF0:USTF0",1748916202807,0.01245534,106530.0,106520.0,2.25693098]
["bitfinex-derivatives","BTCF0:USTF0",1748916203002,0.01245534,106530.0,106520.0,2.35891183]
["bitfinex-derivatives","BTCF0:USTF0",1748916203202,0.01245534,106530.0,106520.0,2.3479101]
["bitfinex-derivatives","BTCF0:USTF0",1748916203808,0.01245534,106530.0,106520.0,2.25689293]
["bitfinex-derivatives","BTCF0:USTF0",1748916204014,0.01245534,106530.0,106520.0,2.24232634]
["bitfinex-derivatives","BTCF0:USTF0",1748916204208,0.01245534,106530.0,106520.0,2.47063172]
["bitfinex-derivatives","BTCF0:USTF0",1748916204414,0.04475534,106530.0,106520.0,2.33992775]
["bitfinex-derivatives","BTCF0:USTF0",1748916204617,0.04475534,106530.0,106520.0,2.31435854]
["bitfinex-derivatives","BTCF0:USTF0",1748916204817,0.01245534,106530.0,106520.0,2.32892609]
["bitfinex-derivatives","BTCF0:USTF0",1748916205014,0.01245534,106530.0,106520.0,2.32536054]
["bitfinex-derivatives","BTCF0:USTF0",1748916205214,0.01245534,106530.0,106520.0,2.31486894]
["bitfinex-derivatives","BTCF0:USTF0",1748916205415,0.01245534,106530.0,106520.0,2.49671162]
["bitfinex-derivatives","BTCF0:USTF0",1748916205718,0.01245534,106530.0,106520.0,2.39828981]
["bitfinex-derivatives","BTCF0:USTF0",1748916206216,0.01245534,106530.0,106520.0,2.40929093]
["bitfinex-derivatives","BTCF0:USTF0",1748916206414,0.01245534,106530.0,106520.0,2.24928268]
["bitfinex-derivatives","BTCF0:USTF0",1748916206718,0.01245534,106530.0,106520.0,2.33669998]
["bitfinex-derivatives","BTCF0:USTF0",1748916206927,0.01245534,106530.0,106520.0,2.34770193]
["bitfinex-derivatives","BTCF0:USTF0",1748916207221,0.01245534,106530.0,106520.0,2.36226838]
["bitfinex-derivatives","BTCF0:USTF0",1748916207417,0.01245534,106530.0,106520.0,2.34770193]
["bitfinex-derivatives","BTCF0:USTF0",1748916207820,0.04475534,106530.0,106520.0,2.34770193]
["bitfinex-derivatives","BTCF0:USTF0",1748916208413,0.04475534,106530.0,106520.0,2.40714366]
["bitfinex-derivatives","BTCF0:USTF0",1748916208615,0.04475534,106530.0,106520.0,2.56294366]
["bitfinex-derivatives","BTCF0:USTF0",1748916208817,0.04475534,106530.0,106520.0,2.11086366]
["bitfinex-derivatives","BTCF0:USTF0",1748916209117,0.04475534,106530.0,106520.0,2.51846908]
["bitfinex-derivatives","BTCF0:USTF0",1748916209312,0.04475534,106530.0,106520.0,2.34762836]
["bitfinex-derivatives","BTCF0:USTF0",1748916209816,0.23238374,106530.0,106520.0,1.3743475]
["bitfinex-derivatives","BTCF0:USTF0",1748916210016,0.46692446,106530.0,106520.0,1.0720335]
["bitfinex-derivatives","BTCF0:USTF0",1748916210325,0.36178374,106530.0,106520.0,1.10685735]
["bitfinex-derivatives","BTCF0:USTF0",1748916210522,0.36178374,106530.0,106520.0,1.02032409]
["bitfinex-derivatives","BTCF0:USTF0",1748916211515,0.36178374,106530.0,106520.0,1.04232539]
["bitfinex-derivatives","BTCF0:USTF0",1748916211724,0.36178374,106530.0,106520.0,1.00932423]
["bitfinex-derivatives","BTCF0:USTF0",1748916211915,0.36178374,106530.0,106520.0,1.02032434]
["bitfinex-derivatives","BTCF0:USTF0",1748916212115,0.36178374,106530.0,106520.0,1.20583112]
["bitfinex-derivatives","BTCF0:USTF0",1748916212417,0.36178374,106530.0,106520.0,1.16135505]
["bitfinex-derivatives","BTCF0:USTF0",1748916212617,0.36178374,106530.0,106520.0,1.19571607]
["bitfinex-derivatives","BTCF0:USTF0",1748916212914,0.36178374,106530.0,106520.0,1.13568888]
["bitfinex-derivatives","BTCF0:USTF0",1748916213612,0.36178374,106530.0,106520.0,1.16135494]
["bitfinex-derivatives","BTCF0:USTF0",1748916214215,0.36178374,106530.0,106520.0,1.16135495]
["bitfinex-derivatives","BTCF0:USTF0",1748916214415,0.36178374,106530.0,106520.0,1.13568888]
["bitfinex-derivatives","BTCF0:USTF0",1748916214618,0.36178374,106530.0,106520.0,1.15035653]
["bitfinex-derivatives","BTCF0:USTF0",1748916214816,0.36178374,106530.0,106520.0,1.19998888]
["bitfinex-derivatives","BTCF0:USTF0",1748916215214,0.36178374,106530.0,106520.0,1.02914816]
["bitfinex-derivatives","BTCF0:USTF0",1748916215414,0.36178374,106530.0,106520.0,1.21465683]
["bitfinex-derivatives","BTCF0:USTF0",1748916215912,0.36178374,106530.0,106520.0,0.79187001]
["bitfinex-derivatives","BTCF0:USTF0",1748916216217,0.40178374,106530.0,106520.0,0.39107028]
["bitfinex-derivatives","BTCF0:USTF0",1748916216418,0.40178374,106530.0,106520.0,0.92484816]
["bitfinex-derivatives","BTCF0:USTF0",1748916216612,0.40158374,106530.0,106520.0,0.92484816]
["bitfinex-derivatives","BTCF0:USTF0",1748916216817,0.40178374,106530.0,106520.0,0.92484816]
["bitfinex-derivatives","BTCF0:USTF0",1748916217519,0.30578374,106530.0,106520.0,1.09568888]
["bitfinex-derivatives","BTCF0:USTF0",1748916217720,0.14155534,106530.0,106520.0,1.17088963]
["bitfinex-derivatives","BTCF0:USTF0",1748916217921,0.14155534,106530.0,106520.0,1.62758956]
["bitfinex-derivatives","BTCF0:USTF0",1748916218217,0.14135534,106530.0,106520.0,1.61292185]
["bitfinex-derivatives","BTCF0:USTF0",1748916218428,0.14135534,106530.0,106520.0,1.64530575]
["bitfinex-derivatives","BTCF0:USTF0",1748916218612,0.14155534,106530.0,106520.0,1.64530575]
["bitfinex-derivatives","BTCF0:USTF0",1748916218817,0.10865534,106530.0,106520.0,1.64530575]
["bitfinex-derivatives","BTCF0:USTF0",1748916219012,0.10845534,106530.0,106520.0,1.67097272]
["bitfinex-derivatives","BTCF0:USTF0",1748916219319,0.10845534,106530.0,106520.0,1.61292146]
["bitfinex-derivatives","BTCF0:USTF0",1748916219523,0.10845534,106530.0,106520.0,1.66730378]
["bitfinex-derivatives","BTCF0:USTF0",1748916219724,0.10865534,106530.0,106520.0,1.65630362]
["bitfinex-derivatives","BTCF0:USTF0",1748916219924,0.10865534,106530.0,106520.0,1.64530346]
["bitfinex-derivatives","BTCF0:USTF0",1748916220128,0.10865534,106530.0,106520.0,1.65630287]
["bitfinex-derivatives","BTCF0:USTF0",1748916220426,0.10865534,106530.0,106520.0,1.67096912]
["bitfinex-derivatives","BTCF0:USTF0",1748916220725,0.10865534,106530.0,106520.0,1.5001284]
["bitfinex-derivatives","BTCF0:USTF0",1748916220925,0.10865534,106530.0,106520.0,1.68196881]
["bitfinex-derivatives","BTCF0:USTF0",1748916221225,0.10865534,106530.0,106520.0,1.6673035]
["bitfinex-derivatives","BTCF0:USTF0",1748916221620,0.10865534,106530.0,106520.0,1.67097009]
["bitfinex-derivatives","BTCF0:USTF0",1748916221816,0.10865534,106530.0,106520.0,1.4677465]
["bitfinex-derivatives","BTCF0:USTF0",1748916222017,0.10865534,106530.0,106520.0,1.63858722]
["bitfinex-derivatives","BTCF0:USTF0",1748916222324,0.10865534,106530.0,106520.0,1.62758751]
["bitfinex-derivatives","BTCF0:USTF0",1748916222521,0.10865534,106530.0,106520.0,1.45674679]
["bitfinex-derivatives","BTCF0:USTF0",1748916222727,0.10865534,106530.0,106520.0,1.62758751]
["bitfinex-derivatives","BTCF0:USTF0",1748916222929,0.10865534,106530.0,106520.0,1.77838805]
["bitfinex-derivatives","BTCF0:USTF0",1748916223222,0.29628384,106530.0,106520.0,1.74402122]
["bitfinex-derivatives","BTCF0:USTF0",1748916223419,0.35908384,106530.0,106520.0,1.56218105]
["bitfinex-derivatives","BTCF0:USTF0",1748916223619,0.35908384,106530.0,106520.0,1.85133115]
["bitfinex-derivatives","BTCF0:USTF0",1748916223926,0.35908384,106530.0,106520.0,1.56403073]
["bitfinex-derivatives","BTCF0:USTF0",1748916224225,0.35908384,106530.0,106520.0,1.67486475]
["bitfinex-derivatives","BTCF0:USTF0",1748916224423,0.35908384,106530.0,106520.0,1.68953096]
["bitfinex-derivatives","BTCF0:USTF0",1748916224628,0.35908384,106530.0,106520.0,1.67486475]
["bitfinex-derivatives","BTCF0:USTF0",1748916224812,0.35908384,106530.0,106520.0,1.62919812]
["bitfinex-derivatives","BTCF0:USTF0",1748916225517,0.35908384,106530.0,106520.0,1.65486435]
["bitfinex-derivatives","BTCF0:USTF0",1748916225819,0.83316384,106530.0,106520.0,1.65853099]
["bitfinex-derivatives","BTCF0:USTF0",1748916226025,0.83316384,106530.0,106520.0,1.71519722]
["bitfinex-derivatives","BTCF0:USTF0",1748916226321,0.83316384,106530.0,106520.0,1.72619729]
["bitfinex-derivatives","BTCF0:USTF0",1748916226521,0.83316384,106530.0,106520.0,1.71519722]
["bitfinex-derivatives","BTCF0:USTF0",1748916226828,0.83316384,106530.0,106520.0,1.72619728]
["bitfinex-derivatives","BTCF0:USTF0",1748916227125,0.83316384,106530.0,106520.0,1.77336499]
["bitfinex-derivatives","BTCF0:USTF0",1748916227322,0.13995534,106530.0,106520.0,1.77315193]
["bitfinex-derivatives","BTCF0:USTF0",1748916227523,0.07815534,106530.0,106520.0,1.72429652]
["bitfinex-derivatives","BTCF0:USTF0",1748916227825,0.07815534,106530.0,106520.0,1.77315552]
["bitfinex-derivatives","BTCF0:USTF0",1748916229918,0.26578384,106530.0,106520.0,1.6023148]
["bitfinex-derivatives","BTCF0:USTF0",1748916230122,0.33068384,106530.0,106520.0,1.54186589]
["bitfinex-derivatives","BTCF0:USTF0",1748916230434,0.33068384,106530.0,106520.0,1.71270594]
["bitfinex-derivatives","BTCF0:USTF0",1748916230627,0.33048384,106530.0,106520.0,1.69944166]
["bitfinex-derivatives","BTCF0:USTF0",1748916231130,0.29718384,106530.0,106520.0,1.69944737]
["bitfinex-derivatives","BTCF0:USTF0",1748916231330,0.29738384,106530.0,106520.0,1.69944737]
["bitfinex-derivatives","BTCF0:USTF0",1748916231721,0.29738384,106530.0,106520.0,1.69944906]
["bitfinex-derivatives","BTCF0:USTF0",1748916233627,0.32898384,106530.0,106520.0,1.69944906]
["bitfinex-derivatives","BTCF0:USTF0",1748916234131,0.32898384,106530.0,106520.0,1.36312974]
["bitfinex-derivatives","BTCF0:USTF0",1748916234328,0.32898384,106530.0,106520.0,0.93819447]
["bitfinex-derivatives","BTCF0:USTF0",1748916234527,0.86062456,106530.0,106520.0,0.5722013]
["bitfinex-derivatives","BTCF0:USTF0",1748916234830,0.86062456,106530.0,106520.0,0.42852957]
["bitfinex-derivatives","BTCF0:USTF0",1748916235332,0.88062456,106530.0,106520.0,0.33852957]
["bitfinex-derivatives","BTCF0:USTF0",1748916235733,0.70978384,106530.0,106520.0,0.33852957]
["bitfinex-derivatives","BTCF0:USTF0",1748916236027,0.88062456,106530.0,106520.0,0.33852957]
["bitfinex-derivatives","BTCF0:USTF0",1748916236825,1.22450056,106530.0,106520.0,0.33852957]
["bitfinex-derivatives","BTCF0:USTF0",1748916237025,1.22450056,106530.0,106520.0,0.52617557]
["bitfinex-derivatives","BTCF0:USTF0",1748916237227,0.97450056,106530.0,106520.0,0.57506211]
["bitfinex-derivatives","BTCF0:USTF0",1748916237833,0.80365984,106530.0,106520.0,0.57506211]
["bitfinex-derivatives","BTCF0:USTF0",1748916238622,0.80365984,106530.0,106520.0,0.62394587]
["bitfinex-derivatives","BTCF0:USTF0",1748916239419,0.80365984,106530.0,106520.0,0.57505933]
["bitfinex-derivatives","BTCF0:USTF0",1748916241323,0.80365984,106530.0,106520.0,0.38573879]
["bitfinex-derivatives","BTCF0:USTF0",1748916242536,0.97450056,106530.0,106520.0,0.57338479]
["bitfinex-derivatives","BTCF0:USTF0",1748916242834,0.44285984,106530.0,106520.0,0.57338479]
["bitfinex-derivatives","BTCF0:USTF0",1748916243034,0.34898384,106530.0,106520.0,0.63858479]
["bitfinex-derivatives","BTCF0:USTF0",1748916243234,0.92010384,106530.0,106520.0,0.63858479]
["bitfinex-derivatives","BTCF0:USTF0",1748916243431,0.91990384,106530.0,106520.0,0.63858479]
["bitfinex-derivatives","BTCF0:USTF0",1748916243633,0.92010384,106530.0,106520.0,0.63858479]
["bitfinex-derivatives","BTCF0:USTF0",1748916243830,0.45058384,106530.0,106520.0,0.63858479]
["bitfinex-derivatives","BTCF0:USTF0",1748916244030,0.91978384,106530.0,106520.0,0.63858479]
["bitfinex-derivatives","BTCF0:USTF0",1748916245435,0.45058384,106530.0,106520.0,0.63858479]
["bitfinex-derivatives","BTCF0:USTF0",1748916245627,0.45058384,106530.0,106520.0,1.17022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916245828,0.88786384,106530.0,106520.0,1.17022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916246327,0.41898384,106530.0,106520.0,1.17022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916246629,0.88766384,106530.0,106520.0,1.17022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916246825,0.41898384,106530.0,106520.0,1.17022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916247029,0.38738374,106530.0,106520.0,1.18022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916247234,0.85558374,106530.0,106520.0,1.18022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916247433,0.85578374,106530.0,106520.0,1.18022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916247841,0.66815534,106530.0,106520.0,1.18022551]
["bitfinex-derivatives","BTCF0:USTF0",1748916248343,0.19975534,106530.0,106520.0,1.17973892]
["bitfinex-derivatives","BTCF0:USTF0",1748916248637,0.07815534,106530.0,106520.0,1.50973892]
["bitfinex-derivatives","BTCF0:USTF0",1748916250129,0.07795534,106530.0,106520.0,1.50973892]
["bitfinex-derivatives","BTCF0:USTF0",1748916250329,0.07815534,106530.0,106520.0,1.50973892]
["bitfinex-derivatives","BTCF0:USTF0",1748916250529,0.07815534,106530.0,106520.0,1.55339896]
["bitfinex-derivatives","BTCF0:USTF0",1748916250936,0.07815534,106530.0,106520.0,1.72423968]
["bitfinex-derivatives","BTCF0:USTF0",1748916251136,0.07795534,106530.0,106520.0,1.72423968]
["bitfinex-derivatives","BTCF0:USTF0",1748916251336,0.07815534,106530.0,106520.0,1.72423968]
["bitfinex-derivatives","BTCF0:USTF0",1748916251533,0.07815534,106530.0,106520.0,1.55339896]
["bitfinex-derivatives","BTCF0:USTF0",1748916251744,0.09082534,106530.0,106520.0,1.55339896]
["bitfinex-derivatives","BTCF0:USTF0",1748916252038,0.09082534,106530.0,106520.0,1.55320564]
["bitfinex-derivatives","BTCF0:USTF0",1748916253331,0.09082534,106530.0,106520.0,2.01956564]
["bitfinex-derivatives","BTCF0:USTF0",1748916254042,0.09082534,106530.0,106520.0,1.55320564]
["bitfinex-derivatives","BTCF0:USTF0",1748916257545,0.16591534,106530.0,106520.0,1.55320564]
["bitfinex-derivatives","BTCF0:USTF0",1748916258245,0.16591534,106530.0,106520.0,1.5095491]
["bitfinex-derivatives","BTCF0:USTF0",1748916259447,0.16591534,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916263438,0.16591534,106530.0,106520.0,1.33863924]
["bitfinex-derivatives","BTCF0:USTF0",1748916263637,0.16591534,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916264240,0.16591534,106530.0,106520.0,1.56885762]
["bitfinex-derivatives","BTCF0:USTF0",1748916264648,0.35354424,106530.0,106520.0,1.56885762]
["bitfinex-derivatives","BTCF0:USTF0",1748916265037,0.19601534,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916265243,0.16591534,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916265541,0.35354424,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916267139,0.16591534,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916267339,0.35354424,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916267745,0.36949424,106530.0,106520.0,1.50947996]
["bitfinex-derivatives","BTCF0:USTF0",1748916267945,0.36949424,106530.0,106520.0,1.61251257]
["bitfinex-derivatives","BTCF0:USTF0",1748916268146,0.30379424,106530.0,106520.0,1.61251257]
["bitfinex-derivatives","BTCF0:USTF0",1748916268445,0.11616534,106530.0,106520.0,1.78335329]
["bitfinex-derivatives","BTCF0:USTF0",1748916268650,0.11616534,106530.0,106520.0,1.79522882]
["bitfinex-derivatives","BTCF0:USTF0",1748916268837,0.11616534,106530.0,106520.0,1.7673892]
["bitfinex-derivatives","BTCF0:USTF0",1748916269147,0.11596534,106530.0,106520.0,1.78190202]
["bitfinex-derivatives","BTCF0:USTF0",1748916269346,0.11616534,106530.0,106520.0,1.91280803]
["bitfinex-derivatives","BTCF0:USTF0",1748916269553,0.11616534,106530.0,106520.0,1.86915368]
["bitfinex-derivatives","BTCF0:USTF0",1748916269853,0.11616534,106530.0,106520.0,3.36915368]
["bitfinex-derivatives","BTCF0:USTF0",1748916270344,0.11616534,106530.0,106520.0,3.27927644]
["bitfinex-derivatives","BTCF0:USTF0",1748916270540,0.384974,106550.0,106540.0,0.1876112]
["bitfinex-derivatives","BTCF0:USTF0",1748916270743,0.848014,106550.0,106540.0,0.82981657]
["bitfinex-derivatives","BTCF0:USTF0",1748916270939,0.384974,106550.0,106540.0,0.89251657]
["bitfinex-derivatives","BTCF0:USTF0",1748916271149,0.445974,106550.0,106540.0,0.89251657]
["bitfinex-derivatives","BTCF0:USTF0",1748916271348,0.446174,106550.0,106540.0,0.89251657]
["bitfinex-derivatives","BTCF0:USTF0",1748916271642,0.452174,106550.0,106540.0,0.93897993]
["bitfinex-derivatives","BTCF0:USTF0",1748916272549,0.452174,106550.0,106540.0,0.76813921]
["bitfinex-derivatives","BTCF0:USTF0",1748916272745,0.452174,106550.0,106540.0,0.23914104]
["bitfinex-derivatives","BTCF0:USTF0",1748916272944,0.62301472,106550.0,106540.0,0.11936382]
["bitfinex-derivatives","BTCF0:USTF0",1748916273150,0.62301472,106550.0,106540.0,0.2476115]
["bitfinex-derivatives","BTCF0:USTF0",1748916273449,0.62301472,106550.0,106540.0,0.23845978]
["bitfinex-derivatives","BTCF0:USTF0",1748916273650,0.62001472,106550.0,106540.0,0.1876115]
["bitfinex-derivatives","BTCF0:USTF0",1748916273851,0.1876115,106540.0,106530.0,0.8096331]
["bitfinex-derivatives","BTCF0:USTF0",1748916274152,0.88225222,106540.0,106530.0,0.18777008]
["bitfinex-derivatives","BTCF0:USTF0",1748916274346,0.7714115,106540.0,106530.0,0.23419116]
["bitfinex-derivatives","BTCF0:USTF0",1748916274544,1.0314115,106540.0,106530.0,0.04656206]
["bitfinex-derivatives","BTCF0:USTF0",1748916274745,1.0314115,106540.0,106530.0,0.18777008]
["bitfinex-derivatives","BTCF0:USTF0",1748916275145,0.8014115,106540.0,106530.0,0.18777008]
["bitfinex-derivatives","BTCF0:USTF0",1748916276254,0.8014115,106540.0,106530.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748916276849,0.187629,106530.0,106520.0,1.24805799]
["bitfinex-derivatives","BTCF0:USTF0",1748916277150,0.398909,106530.0,106520.0,1.30449283]
["bitfinex-derivatives","BTCF0:USTF0",1748916277951,0.398909,106530.0,106520.0,1.47533355]
["bitfinex-derivatives","BTCF0:USTF0",1748916278451,0.398909,106530.0,106520.0,1.08596895]
["bitfinex-derivatives","BTCF0:USTF0",1748916278751,0.398909,106530.0,106520.0,0.94633999]
["bitfinex-derivatives","BTCF0:USTF0",1748916278948,0.398909,106530.0,106520.0,0.88697617]
["bitfinex-derivatives","BTCF0:USTF0",1748916279155,0.398909,106530.0,106520.0,0.93341487]
["bitfinex-derivatives","BTCF0:USTF0",1748916280648,0.398909,106530.0,106520.0,0.88697617]
["bitfinex-derivatives","BTCF0:USTF0",1748916280850,0.281229,106530.0,106520.0,0.88697617]
["bitfinex-derivatives","BTCF0:USTF0",1748916281153,0.23484197,106540.0,106530.0,0.187629]
["bitfinex-derivatives","BTCF0:USTF0",1748916281350,0.79823238,106540.0,106530.0,0.87073354]
["bitfinex-derivatives","BTCF0:USTF0",1748916281551,0.33703238,106540.0,106530.0,0.87073354]
["bitfinex-derivatives","BTCF0:USTF0",1748916281745,0.33703238,106540.0,106530.0,0.91714157]
["bitfinex-derivatives","BTCF0:USTF0",1748916281746,0.79839238,106540.0,106530.0,0.91714157]
["bitfinex-derivatives","BTCF0:USTF0",1748916281964,0.79819238,106540.0,106530.0,0.91714157]
["bitfinex-derivatives","BTCF0:USTF0",1748916282160,0.79839238,106540.0,106530.0,0.91714157]
["bitfinex-derivatives","BTCF0:USTF0",1748916282349,0.79819238,106540.0,106530.0,0.88714157]
["bitfinex-derivatives","BTCF0:USTF0",1748916282550,0.79819238,106540.0,106530.0,1.11714157]
["bitfinex-derivatives","BTCF0:USTF0",1748916282944,0.79819238,106540.0,106530.0,1.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1748916283355,0.80019238,106540.0,106530.0,1.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1748916284156,0.79819238,106540.0,106530.0,1.1083418]
["bitfinex-derivatives","BTCF0:USTF0",1748916285259,0.79819238,106540.0,106530.0,1.10836707]
["bitfinex-derivatives","BTCF0:USTF0",1748916285560,0.79819238,106540.0,106530.0,0.93752635]
["bitfinex-derivatives","BTCF0:USTF0",1748916285756,0.86199238,106540.0,106530.0,0.93752635]
["bitfinex-derivatives","BTCF0:USTF0",1748916285956,0.86199238,106540.0,106530.0,1.10836707]
["bitfinex-derivatives","BTCF0:USTF0",1748916287959,1.0328331,106540.0,106530.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1748916288163,1.2128331,106540.0,106530.0,0.0464333]
["bitfinex-derivatives","BTCF0:USTF0",1748916288360,1.4004563,106540.0,106530.0,0.04647631]
["bitfinex-derivatives","BTCF0:USTF0",1748916288562,0.187629,106530.0,106520.0,1.08829117]
["bitfinex-derivatives","BTCF0:USTF0",1748916288860,0.248229,106530.0,106520.0,1.08829117]
["bitfinex-derivatives","BTCF0:USTF0",1748916289064,0.218229,106530.0,106520.0,1.30553516]
["bitfinex-derivatives","BTCF0:USTF0",1748916289261,0.218229,106530.0,106520.0,1.33553516]
["bitfinex-derivatives","BTCF0:USTF0",1748916289662,0.218229,106530.0,106520.0,1.33753516]
["bitfinex-derivatives","BTCF0:USTF0",1748916289965,0.218429,106530.0,106520.0,1.33753516]
["bitfinex-derivatives","BTCF0:USTF0",1748916290366,0.218429,106530.0,106520.0,1.30753516]
["bitfinex-derivatives","BTCF0:USTF0",1748916290665,0.187829,106530.0,106520.0,1.13669444]
["bitfinex-derivatives","BTCF0:USTF0",1748916290866,0.765149,106530.0,106520.0,1.30753516]
["bitfinex-derivatives","BTCF0:USTF0",1748916291367,0.765149,106530.0,106520.0,1.13669444]
["bitfinex-derivatives","BTCF0:USTF0",1748916291565,0.765149,106530.0,106520.0,1.30753516]
["bitfinex-derivatives","BTCF0:USTF0",1748916291960,0.765149,106530.0,106520.0,1.30753418]
["bitfinex-derivatives","BTCF0:USTF0",1748916292266,0.764669,106530.0,106520.0,1.30753418]
["bitfinex-derivatives","BTCF0:USTF0",1748916292459,0.764869,106530.0,106520.0,1.30753418]
["bitfinex-derivatives","BTCF0:USTF0",1748916292658,0.764869,106530.0,106520.0,1.09029117]
["bitfinex-derivatives","BTCF0:USTF0",1748916292659,0.764669,106530.0,106520.0,1.09029117]
["bitfinex-derivatives","BTCF0:USTF0",1748916292868,0.764869,106530.0,106520.0,1.30753585]
["bitfinex-derivatives","BTCF0:USTF0",1748916293471,0.764869,106530.0,106520.0,1.36689967]
["bitfinex-derivatives","BTCF0:USTF0",1748916294873,0.829469,106530.0,106520.0,1.36689967]
["bitfinex-derivatives","BTCF0:USTF0",1748916295573,1.08030972,106530.0,106520.0,0.44753353]
["bitfinex-derivatives","BTCF0:USTF0",1748916295765,1.65110972,106530.0,106520.0,0.38693353]
["bitfinex-derivatives","BTCF0:USTF0",1748916296360,1.65110972,106530.0,106520.0,0.34052957]
["bitfinex-derivatives","BTCF0:USTF0",1748916296673,1.74498572,106530.0,106520.0,0.34052957]
["bitfinex-derivatives","BTCF0:USTF0",1748916297168,1.86200671,106530.0,106520.0,0.34052957]
["bitfinex-derivatives","BTCF0:USTF0",1748916297874,1.86200671,106530.0,106520.0,0.31752619]
["bitfinex-derivatives","BTCF0:USTF0",1748916297875,2.15126294,106530.0,106520.0,0.31752619]
["bitfinex-derivatives","BTCF0:USTF0",1748916298170,2.15126294,106530.0,106510.0,0.00220651]
["bitfinex-derivatives","BTCF0:USTF0",1748916298171,1.95819744,106530.0,106510.0,0.00220651]
["bitfinex-derivatives","BTCF0:USTF0",1748916298375,1.95819744,106530.0,106480.0,0.10396401]
["bitfinex-derivatives","BTCF0:USTF0",1748916298376,0.35854012,106490.0,106480.0,0.16886401]
["bitfinex-derivatives","BTCF0:USTF0",1748916298574,0.7668594,106490.0,106480.0,0.47149624]
["bitfinex-derivatives","BTCF0:USTF0",1748916298876,0.8284594,106490.0,106480.0,0.16696612]
["bitfinex-derivatives","BTCF0:USTF0",1748916299576,0.8284594,106490.0,106480.0,0.17696612]
["bitfinex-derivatives","BTCF0:USTF0",1748916299969,0.8284594,106490.0,106480.0,0.36468322]
["bitfinex-derivatives","BTCF0:USTF0",1748916300167,0.8284594,106490.0,106480.0,0.36868322]
["bitfinex-derivatives","BTCF0:USTF0",1748916301075,0.8284594,106490.0,106480.0,0.37268322]
["bitfinex-derivatives","BTCF0:USTF0",1748916301671,0.8606594,106490.0,106480.0,0.73348322]
["bitfinex-derivatives","BTCF0:USTF0",1748916301876,0.87001052,106490.0,106480.0,0.73348322]
["bitfinex-derivatives","BTCF0:USTF0",1748916302677,0.87001052,106490.0,106480.0,0.36268322]
["bitfinex-derivatives","BTCF0:USTF0",1748916302978,0.87001052,106490.0,106480.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748916302979,1.40165124,106490.0,106480.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748916303179,1.40165124,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748916303180,1.63165124,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748916303365,1.74869656,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748916304773,1.63165124,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748916305079,0.88185052,106490.0,106480.0,0.1957171]
["bitfinex-derivatives","BTCF0:USTF0",1748916305276,0.88185052,106490.0,106480.0,0.75735782]
["bitfinex-derivatives","BTCF0:USTF0",1748916305277,1.0897394,106490.0,106480.0,0.75735782]
["bitfinex-derivatives","BTCF0:USTF0",1748916305680,0.0322,106490.0,106480.0,0.75735782]
["bitfinex-derivatives","BTCF0:USTF0",1748916305872,0.30869376,106490.0,106480.0,0.85122782]
["bitfinex-derivatives","BTCF0:USTF0",1748916306072,0.77013376,106490.0,106480.0,0.91262782]
["bitfinex-derivatives","BTCF0:USTF0",1748916306276,0.77033376,106490.0,106480.0,0.7417871]
["bitfinex-derivatives","BTCF0:USTF0",1748916306484,0.77033376,106490.0,106480.0,0.6174171]
["bitfinex-derivatives","BTCF0:USTF0",1748916306780,0.83353376,106490.0,106480.0,0.2566171]
["bitfinex-derivatives","BTCF0:USTF0",1748916307374,1.00437448,106490.0,106480.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1748916307577,1.36517448,106490.0,106480.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1748916308572,1.36517448,106490.0,106480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748916308780,1.37517448,106490.0,106480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748916309084,1.37517448,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916309085,1.62517448,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916309385,1.70662369,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916310586,1.70642369,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916310783,1.41929276,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916310991,1.24405376,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916311185,1.24385376,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916311481,1.24405376,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916311788,1.24405376,106490.0,106480.0,0.03093323]
["bitfinex-derivatives","BTCF0:USTF0",1748916312288,1.26366376,106490.0,106480.0,0.03093323]
["bitfinex-derivatives","BTCF0:USTF0",1748916312492,1.26366376,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916313782,1.43910276,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916314390,1.64910276,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916314989,1.72606002,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916315189,1.81996802,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916315581,1.83996802,106490.0,106480.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1748916315784,1.83996802,106490.0,106480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916316986,0.187717,106480.0,106470.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748916317185,0.990056,106480.0,106470.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748916318099,1.273976,106480.0,106470.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748916318790,1.098537,106480.0,106470.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748916318993,1.273976,106480.0,106470.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748916319296,1.063976,106480.0,106470.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748916320498,1.063976,106480.0,106470.0,0.03604098]
["bitfinex-derivatives","BTCF0:USTF0",1748916320701,1.063976,106480.0,106470.0,0.00314098]
["bitfinex-derivatives","BTCF0:USTF0",1748916321304,1.063976,106480.0,106470.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748916321598,1.065976,106480.0,106470.0,0.03464098]
["bitfinex-derivatives","BTCF0:USTF0",1748916321794,1.065976,106480.0,106470.0,0.06504098]
["bitfinex-derivatives","BTCF0:USTF0",1748916323898,1.246976,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916324102,1.266976,106480.0,106470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916324598,0.1877875,106440.0,106430.0,0.0436068]
["bitfinex-derivatives","BTCF0:USTF0",1748916324793,1.3619465,106440.0,106430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748916324993,1.1865075,106440.0,106430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748916325194,1.1902075,106440.0,106430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748916325594,0.8624075,106440.0,106430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748916325799,0.87172255,106440.0,106430.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748916327289,1.23252255,106440.0,106430.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748916327494,1.23252255,106440.0,106430.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748916327688,1.23252255,106440.0,106430.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748916328796,1.19952255,106440.0,106430.0,0.2554052]
["bitfinex-derivatives","BTCF0:USTF0",1748916328994,1.19952255,106440.0,106430.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748916329193,1.19952255,106440.0,106430.0,0.2554052]
["bitfinex-derivatives","BTCF0:USTF0",1748916329397,0.7661875,106440.0,106430.0,0.6162052]
["bitfinex-derivatives","BTCF0:USTF0",1748916329598,0.7663875,106440.0,106430.0,0.6162052]
["bitfinex-derivatives","BTCF0:USTF0",1748916330304,0.7666675,106440.0,106430.0,0.6162052]
["bitfinex-derivatives","BTCF0:USTF0",1748916330503,0.7666675,106440.0,106430.0,0.6152052]
["bitfinex-derivatives","BTCF0:USTF0",1748916331305,0.1879875,106440.0,106430.0,0.6152052]
["bitfinex-derivatives","BTCF0:USTF0",1748916331510,0.7669075,106440.0,106430.0,0.8290752]
["bitfinex-derivatives","BTCF0:USTF0",1748916331802,0.7668275,106440.0,106430.0,0.8290752]
["bitfinex-derivatives","BTCF0:USTF0",1748916332505,0.7668275,106440.0,106430.0,0.8280752]
["bitfinex-derivatives","BTCF0:USTF0",1748916332905,0.7664275,106440.0,106430.0,0.8280752]
["bitfinex-derivatives","BTCF0:USTF0",1748916333303,0.0002,106440.0,106430.0,1.0035142]
["bitfinex-derivatives","BTCF0:USTF0",1748916333498,0.1879875,106440.0,106430.0,1.26906984]
["bitfinex-derivatives","BTCF0:USTF0",1748916333704,0.1877875,106440.0,106430.0,1.26906984]
["bitfinex-derivatives","BTCF0:USTF0",1748916333901,0.0002,106440.0,106430.0,1.26906984]
["bitfinex-derivatives","BTCF0:USTF0",1748916334109,1.51108278,106450.0,106440.0,0.1877875]
["bitfinex-derivatives","BTCF0:USTF0",1748916334405,1.97232278,106450.0,106440.0,1.1404965]
["bitfinex-derivatives","BTCF0:USTF0",1748916334605,1.92537648,106450.0,106440.0,1.20072159]
["bitfinex-derivatives","BTCF0:USTF0",1748916334807,1.92537648,106450.0,106440.0,1.02528259]
["bitfinex-derivatives","BTCF0:USTF0",1748916335002,1.92537648,106450.0,106440.0,1.01060338]
["bitfinex-derivatives","BTCF0:USTF0",1748916335509,1.92537648,106450.0,106440.0,0.9650575]
["bitfinex-derivatives","BTCF0:USTF0",1748916335709,1.92537648,106450.0,106440.0,1.04321114]
["bitfinex-derivatives","BTCF0:USTF0",1748916336197,1.92537648,106450.0,106440.0,1.05789035]
["bitfinex-derivatives","BTCF0:USTF0",1748916336405,1.92473648,106450.0,106440.0,1.04321114]
["bitfinex-derivatives","BTCF0:USTF0",1748916336608,1.92461648,106450.0,106440.0,1.04321114]
["bitfinex-derivatives","BTCF0:USTF0",1748916337898,1.92461648,106450.0,106440.0,0.9976575]
["bitfinex-derivatives","BTCF0:USTF0",1748916338301,1.92461648,106450.0,106440.0,1.04324652]
["bitfinex-derivatives","BTCF0:USTF0",1748916339306,1.34717648,106450.0,106440.0,1.04323429]
["bitfinex-derivatives","BTCF0:USTF0",1748916339509,1.92405648,106450.0,106440.0,1.04323429]
["bitfinex-derivatives","BTCF0:USTF0",1748916339906,1.46413648,106450.0,106440.0,1.04323429]
["bitfinex-derivatives","BTCF0:USTF0",1748916340107,1.41719018,106450.0,106440.0,1.21867329]
["bitfinex-derivatives","BTCF0:USTF0",1748916340411,1.87683018,106450.0,106440.0,1.21867329]
["bitfinex-derivatives","BTCF0:USTF0",1748916340597,1.87703018,106450.0,106440.0,1.21867329]
["bitfinex-derivatives","BTCF0:USTF0",1748916340799,1.18266098,106450.0,106440.0,1.56867329]
["bitfinex-derivatives","BTCF0:USTF0",1748916341107,0.11730098,106450.0,106440.0,1.66261729]
["bitfinex-derivatives","BTCF0:USTF0",1748916341307,0.00034098,106450.0,106440.0,1.87217729]
["bitfinex-derivatives","BTCF0:USTF0",1748916341511,0.00034098,106450.0,106440.0,1.77823329]
["bitfinex-derivatives","BTCF0:USTF0",1748916341512,0.00014098,106450.0,106440.0,1.77823329]
["bitfinex-derivatives","BTCF0:USTF0",1748916341812,0.00034098,106450.0,106440.0,1.77823329]
["bitfinex-derivatives","BTCF0:USTF0",1748916342411,0.18811088,106450.0,106440.0,1.77791329]
["bitfinex-derivatives","BTCF0:USTF0",1748916342711,0.00034098,106450.0,106440.0,1.77791329]
["bitfinex-derivatives","BTCF0:USTF0",1748916343011,0.00034098,106450.0,106440.0,1.77797634]
["bitfinex-derivatives","BTCF0:USTF0",1748916344098,0.18791088,106450.0,106440.0,1.77797634]
["bitfinex-derivatives","BTCF0:USTF0",1748916344510,0.18791088,106450.0,106440.0,1.7872213]
["bitfinex-derivatives","BTCF0:USTF0",1748916344714,0.18811088,106450.0,106440.0,1.8450213]
["bitfinex-derivatives","BTCF0:USTF0",1748916345216,0.18811088,106450.0,106440.0,1.83069725]
["bitfinex-derivatives","BTCF0:USTF0",1748916345411,0.18811088,106450.0,106440.0,1.37221725]
["bitfinex-derivatives","BTCF0:USTF0",1748916345711,0.25386088,106450.0,106440.0,1.83061725]
["bitfinex-derivatives","BTCF0:USTF0",1748916346508,0.06609098,106450.0,106440.0,1.83061725]
["bitfinex-derivatives","BTCF0:USTF0",1748916346711,0.06609098,106450.0,106440.0,1.83039902]
["bitfinex-derivatives","BTCF0:USTF0",1748916347419,0.06609098,106450.0,106440.0,1.37199902]
["bitfinex-derivatives","BTCF0:USTF0",1748916348107,0.25386088,106450.0,106440.0,1.37199902]
["bitfinex-derivatives","BTCF0:USTF0",1748916349509,0.25797524,106450.0,106440.0,1.37199902]
["bitfinex-derivatives","BTCF0:USTF0",1748916350212,0.25797524,106450.0,106440.0,1.32657741]
["bitfinex-derivatives","BTCF0:USTF0",1748916350416,0.25797524,106450.0,106440.0,1.37200308]
["bitfinex-derivatives","BTCF0:USTF0",1748916350910,0.94685515,106450.0,106440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748916351109,0.1877875,106440.0,106430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748916351314,0.7400875,106440.0,106430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748916351511,0.7400875,106440.0,106430.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748916351720,0.7400875,106440.0,106430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748916351915,0.2820875,106440.0,106430.0,0.2206052]
["bitfinex-derivatives","BTCF0:USTF0",1748916352216,0.7399275,106440.0,106430.0,0.50747]
["bitfinex-derivatives","BTCF0:USTF0",1748916352607,0.7399275,106440.0,106430.0,0.51358436]
["bitfinex-derivatives","BTCF0:USTF0",1748916353004,0.91104741,106440.0,106430.0,0.70138946]
["bitfinex-derivatives","BTCF0:USTF0",1748916353207,0.7399275,106440.0,106430.0,0.70138946]
["bitfinex-derivatives","BTCF0:USTF0",1748916353416,0.91549109,106440.0,106430.0,0.94138946]
["bitfinex-derivatives","BTCF0:USTF0",1748916353712,0.91549109,106440.0,106430.0,0.9392751]
["bitfinex-derivatives","BTCF0:USTF0",1748916354310,0.91549109,106440.0,106430.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1748916354707,0.7399275,106440.0,106430.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1748916355016,0.91549109,106440.0,106430.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1748916355908,0.91549109,106440.0,106430.0,0.5346051]
["bitfinex-derivatives","BTCF0:USTF0",1748916356309,0.7399275,106440.0,106430.0,0.2446051]
["bitfinex-derivatives","BTCF0:USTF0",1748916356509,0.7399275,106440.0,106430.0,0.5246051]
["bitfinex-derivatives","BTCF0:USTF0",1748916356706,0.2820875,106440.0,106430.0,0.62258946]
["bitfinex-derivatives","BTCF0:USTF0",1748916356921,0.7391675,106440.0,106430.0,0.67258946]
["bitfinex-derivatives","BTCF0:USTF0",1748916357416,0.7390075,106440.0,106430.0,1.03338946]
["bitfinex-derivatives","BTCF0:USTF0",1748916357619,0.062,106440.0,106430.0,1.0604751]
["bitfinex-derivatives","BTCF0:USTF0",1748916357821,0.062,106440.0,106430.0,1.28803869]
["bitfinex-derivatives","BTCF0:USTF0",1748916358121,0.7066675,106440.0,106430.0,1.34740251]
["bitfinex-derivatives","BTCF0:USTF0",1748916358313,0.7068675,106440.0,106430.0,1.33405261]
["bitfinex-derivatives","BTCF0:USTF0",1748916358618,0.7068675,106440.0,106430.0,1.27468879]
["bitfinex-derivatives","BTCF0:USTF0",1748916359619,0.7135675,106440.0,106430.0,1.27468879]
["bitfinex-derivatives","BTCF0:USTF0",1748916359817,0.7135675,106440.0,106430.0,2.77468879]
["bitfinex-derivatives","BTCF0:USTF0",1748916360322,0.7134875,106440.0,106430.0,1.15772879]
["bitfinex-derivatives","BTCF0:USTF0",1748916360520,0.7134875,106440.0,106430.0,1.27468879]
["bitfinex-derivatives","BTCF0:USTF0",1748916360713,0.7134875,106440.0,106430.0,1.15772879]
["bitfinex-derivatives","BTCF0:USTF0",1748916360914,0.7134875,106440.0,106430.0,1.15776432]
["bitfinex-derivatives","BTCF0:USTF0",1748916361616,0.7134875,106440.0,106430.0,1.16187868]
["bitfinex-derivatives","BTCF0:USTF0",1748916362014,0.0689,106440.0,106430.0,1.43744227]
["bitfinex-derivatives","BTCF0:USTF0",1748916362326,0.7130475,106440.0,106430.0,1.43744227]
["bitfinex-derivatives","BTCF0:USTF0",1748916362617,0.7130475,106440.0,106430.0,1.43332791]
["bitfinex-derivatives","BTCF0:USTF0",1748916363518,0.7130475,106440.0,106430.0,1.25776432]
["bitfinex-derivatives","BTCF0:USTF0",1748916363708,0.7130475,106440.0,106430.0,1.25777713]
["bitfinex-derivatives","BTCF0:USTF0",1748916364826,0.52526,106440.0,106430.0,1.25777713]
["bitfinex-derivatives","BTCF0:USTF0",1748916365015,0.7130475,106440.0,106430.0,1.25777713]
["bitfinex-derivatives","BTCF0:USTF0",1748916365418,0.7124475,106440.0,106430.0,1.31557713]
["bitfinex-derivatives","BTCF0:USTF0",1748916365926,0.71656186,106440.0,106430.0,1.31557713]
["bitfinex-derivatives","BTCF0:USTF0",1748916367313,0.71656186,106440.0,106430.0,1.2702751]
["bitfinex-derivatives","BTCF0:USTF0",1748916367625,0.71656186,106440.0,106430.0,1.49113403]
["bitfinex-derivatives","BTCF0:USTF0",1748916368027,0.71656186,106440.0,106430.0,1.31557044]
["bitfinex-derivatives","BTCF0:USTF0",1748916369425,0.71656186,106440.0,106430.0,1.39761044]
["bitfinex-derivatives","BTCF0:USTF0",1748916369629,0.71656186,106440.0,106430.0,1.28357044]
["bitfinex-derivatives","BTCF0:USTF0",1748916369820,0.71656186,106440.0,106430.0,1.39761044]
["bitfinex-derivatives","BTCF0:USTF0",1748916369821,0.7124475,106440.0,106430.0,1.39761044]
["bitfinex-derivatives","BTCF0:USTF0",1748916370521,0.7124475,106440.0,106430.0,1.28357044]
["bitfinex-derivatives","BTCF0:USTF0",1748916370927,0.7124475,106440.0,106430.0,1.39761044]
["bitfinex-derivatives","BTCF0:USTF0",1748916371229,0.7124475,106440.0,106430.0,1.39761435]
["bitfinex-derivatives","BTCF0:USTF0",1748916371523,0.7124475,106440.0,106430.0,1.22577435]
["bitfinex-derivatives","BTCF0:USTF0",1748916371719,0.52466,106440.0,106430.0,1.51537794]
["bitfinex-derivatives","BTCF0:USTF0",1748916371921,0.7124475,106440.0,106430.0,1.51537794]
["bitfinex-derivatives","BTCF0:USTF0",1748916372327,0.52466,106440.0,106430.0,1.51537794]
["bitfinex-derivatives","BTCF0:USTF0",1748916372620,0.7124475,106440.0,106430.0,1.51537794]
["bitfinex-derivatives","BTCF0:USTF0",1748916373325,0.7124475,106440.0,106430.0,1.57032408]
["bitfinex-derivatives","BTCF0:USTF0",1748916373623,0.0069,106440.0,106430.0,1.57032408]
["bitfinex-derivatives","BTCF0:USTF0",1748916374426,0.02648,106440.0,106430.0,1.57032408]
["bitfinex-derivatives","BTCF0:USTF0",1748916374724,0.2142675,106440.0,106430.0,1.33041491]
["bitfinex-derivatives","BTCF0:USTF0",1748916374933,0.2450675,106440.0,106430.0,1.33041491]
["bitfinex-derivatives","BTCF0:USTF0",1748916375121,0.05728,106440.0,106430.0,1.33041491]
["bitfinex-derivatives","BTCF0:USTF0",1748916375323,0.05728,106440.0,106430.0,1.50156082]
["bitfinex-derivatives","BTCF0:USTF0",1748916375625,0.05728,106440.0,106430.0,1.45626157]
["bitfinex-derivatives","BTCF0:USTF0",1748916375834,0.2450675,106440.0,106430.0,1.45626157]
["bitfinex-derivatives","BTCF0:USTF0",1748916376729,0.2450675,106440.0,106430.0,1.28511566]
["bitfinex-derivatives","BTCF0:USTF0",1748916377632,0.2450675,106440.0,106430.0,1.25416868]
["bitfinex-derivatives","BTCF0:USTF0",1748916377934,0.2763675,106440.0,106430.0,1.25416868]
["bitfinex-derivatives","BTCF0:USTF0",1748916378331,0.2763675,106440.0,106430.0,1.25410699]
["bitfinex-derivatives","BTCF0:USTF0",1748916378518,0.7459675,106440.0,106430.0,1.25410699]
["bitfinex-derivatives","BTCF0:USTF0",1748916380423,0.44751341,106440.0,106430.0,1.16023699]
["bitfinex-derivatives","BTCF0:USTF0",1748916380633,0.7451675,106440.0,106430.0,1.16023699]
["bitfinex-derivatives","BTCF0:USTF0",1748916380832,0.91631341,106440.0,106430.0,1.16023699]
["bitfinex-derivatives","BTCF0:USTF0",1748916381029,0.91631341,106440.0,106430.0,0.96023699]
["bitfinex-derivatives","BTCF0:USTF0",1748916381325,0.91631341,106440.0,106430.0,0.80185674]
["bitfinex-derivatives","BTCF0:USTF0",1748916381632,0.7449675,106440.0,106430.0,1.26412887]
["bitfinex-derivatives","BTCF0:USTF0",1748916382132,0.7449675,106440.0,106430.0,1.08413981]
["bitfinex-derivatives","BTCF0:USTF0",1748916382833,0.7449675,106440.0,106430.0,1.25528572]
["bitfinex-derivatives","BTCF0:USTF0",1748916383035,0.7449675,106440.0,106430.0,1.08413981]
["bitfinex-derivatives","BTCF0:USTF0",1748916383635,0.7449675,106440.0,106430.0,1.25528572]
["bitfinex-derivatives","BTCF0:USTF0",1748916383636,0.52488,106440.0,106430.0,1.25528572]
["bitfinex-derivatives","BTCF0:USTF0",1748916383824,0.52508,106440.0,106430.0,1.31788572]
["bitfinex-derivatives","BTCF0:USTF0",1748916384020,0.52508,106440.0,106430.0,1.32200008]
["bitfinex-derivatives","BTCF0:USTF0",1748916385036,0.52508,106440.0,106430.0,1.38016785]
["bitfinex-derivatives","BTCF0:USTF0",1748916385334,0.52508,106440.0,106430.0,1.4356222]
["bitfinex-derivatives","BTCF0:USTF0",1748916385831,0.52508,106440.0,106430.0,1.40887327]
["bitfinex-derivatives","BTCF0:USTF0",1748916386327,0.12304,106440.0,106430.0,1.40887327]
["bitfinex-derivatives","BTCF0:USTF0",1748916386533,0.59024,106440.0,106430.0,1.40887327]
["bitfinex-derivatives","BTCF0:USTF0",1748916386835,0.7780275,106440.0,106430.0,1.40887327]
["bitfinex-derivatives","BTCF0:USTF0",1748916387420,0.7780275,106440.0,106430.0,1.23772736]
["bitfinex-derivatives","BTCF0:USTF0",1748916388638,0.94917341,106440.0,106430.0,1.04845736]
["bitfinex-derivatives","BTCF0:USTF0",1748916388933,0.94917341,106440.0,106420.0,0.72121064]
["bitfinex-derivatives","BTCF0:USTF0",1748916388934,0.1878051,106430.0,106420.0,0.00220826]
["bitfinex-derivatives","BTCF0:USTF0",1748916389127,0.81575101,106430.0,106420.0,0.06073861]
["bitfinex-derivatives","BTCF0:USTF0",1748916389325,0.81575101,106430.0,106420.0,0.00220826]
["bitfinex-derivatives","BTCF0:USTF0",1748916389638,0.81575101,106430.0,106420.0,0.11854381]
["bitfinex-derivatives","BTCF0:USTF0",1748916389838,0.81575101,106430.0,106420.0,0.00220826]
["bitfinex-derivatives","BTCF0:USTF0",1748916390336,0.88957455,106430.0,106420.0,0.00720826]
["bitfinex-derivatives","BTCF0:USTF0",1748916391158,1.00661987,106430.0,106420.0,0.00720826]
["bitfinex-derivatives","BTCF0:USTF0",1748916391548,0.1878228,106420.0,106410.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916391856,0.1878581,106400.0,106390.0,0.64347224]
["bitfinex-derivatives","BTCF0:USTF0",1748916392153,0.82620401,106400.0,106390.0,0.50294366]
["bitfinex-derivatives","BTCF0:USTF0",1748916392348,0.88870401,106400.0,106390.0,0.50294366]
["bitfinex-derivatives","BTCF0:USTF0",1748916392656,0.7175581,106400.0,106390.0,0.50294366]
["bitfinex-derivatives","BTCF0:USTF0",1748916392849,0.7175581,106400.0,106390.0,0.86374366]
["bitfinex-derivatives","BTCF0:USTF0",1748916393448,0.7171181,106400.0,106390.0,0.95761366]
["bitfinex-derivatives","BTCF0:USTF0",1748916393763,0.7173181,106400.0,106390.0,0.95761366]
["bitfinex-derivatives","BTCF0:USTF0",1748916394054,0.7173181,106400.0,106390.0,0.73392802]
["bitfinex-derivatives","BTCF0:USTF0",1748916394643,0.7173181,106400.0,106390.0,0.73692802]
["bitfinex-derivatives","BTCF0:USTF0",1748916394843,0.7484181,106400.0,106390.0,1.09772802]
["bitfinex-derivatives","BTCF0:USTF0",1748916395055,0.7484181,106400.0,106390.0,1.09361366]
["bitfinex-derivatives","BTCF0:USTF0",1748916395558,0.7480181,106400.0,106390.0,1.09361366]
["bitfinex-derivatives","BTCF0:USTF0",1748916396146,0.7480181,106400.0,106390.0,1.12491366]
["bitfinex-derivatives","BTCF0:USTF0",1748916396358,0.7547181,106400.0,106390.0,1.12491366]
["bitfinex-derivatives","BTCF0:USTF0",1748916399646,0.7547181,106400.0,106390.0,1.09361366]
["bitfinex-derivatives","BTCF0:USTF0",1748916399949,0.7547181,106400.0,106390.0,0.45106786]
["bitfinex-derivatives","BTCF0:USTF0",1748916400145,0.7547181,106400.0,106390.0,0.63894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916400358,0.7547181,106400.0,106390.0,0.32894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916400550,0.7547181,106400.0,106390.0,0.42894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916401862,0.2883581,106400.0,106390.0,0.24106786]
["bitfinex-derivatives","BTCF0:USTF0",1748916402157,0.7532781,106400.0,106390.0,0.20806786]
["bitfinex-derivatives","BTCF0:USTF0",1748916402348,1.1140781,106400.0,106390.0,0.20806786]
["bitfinex-derivatives","BTCF0:USTF0",1748916403054,0.7532781,106400.0,106390.0,0.20806786]
["bitfinex-derivatives","BTCF0:USTF0",1748916403254,0.7532781,106400.0,106390.0,0.39594366]
["bitfinex-derivatives","BTCF0:USTF0",1748916403660,0.7532781,106400.0,106390.0,0.42854366]
["bitfinex-derivatives","BTCF0:USTF0",1748916404552,1.1140781,106400.0,106390.0,0.42854366]
["bitfinex-derivatives","BTCF0:USTF0",1748916405956,1.1140781,106400.0,106390.0,0.24066786]
["bitfinex-derivatives","BTCF0:USTF0",1748916406267,1.2319981,106400.0,106390.0,0.24066786]
["bitfinex-derivatives","BTCF0:USTF0",1748916407762,1.2319981,106400.0,106390.0,0.20806786]
["bitfinex-derivatives","BTCF0:USTF0",1748916408164,1.2319981,106400.0,106390.0,0.39594366]
["bitfinex-derivatives","BTCF0:USTF0",1748916408366,1.2319981,106400.0,106390.0,0.42894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916409165,1.2319981,106400.0,106390.0,0.32894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916409368,1.2319981,106400.0,106390.0,0.14518222]
["bitfinex-derivatives","BTCF0:USTF0",1748916409965,1.2319981,106400.0,106390.0,0.33305802]
["bitfinex-derivatives","BTCF0:USTF0",1748916410369,1.2319981,106400.0,106390.0,0.32894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916410666,1.2319981,106400.0,106390.0,0.36894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916412663,1.2319981,106400.0,106390.0,0.18106786]
["bitfinex-derivatives","BTCF0:USTF0",1748916412972,1.2319981,106400.0,106390.0,0.36894366]
["bitfinex-derivatives","BTCF0:USTF0",1748916413470,1.2319981,106400.0,106390.0,0.37305802]
["bitfinex-derivatives","BTCF0:USTF0",1748916413768,0.7670781,106400.0,106390.0,0.37305802]
["bitfinex-derivatives","BTCF0:USTF0",1748916414072,0.8678381,106400.0,106390.0,0.18518222]
["bitfinex-derivatives","BTCF0:USTF0",1748916415172,1.2286381,106400.0,106390.0,0.18518222]
["bitfinex-derivatives","BTCF0:USTF0",1748916415368,1.2286381,106400.0,106390.0,0.18106786]
["bitfinex-derivatives","BTCF0:USTF0",1748916415871,1.2286381,106400.0,106390.0,0.14106786]
["bitfinex-derivatives","BTCF0:USTF0",1748916416172,1.39999215,106400.0,106390.0,0.14106786]
["bitfinex-derivatives","BTCF0:USTF0",1748916416468,1.39999215,106400.0,106390.0,0.14518222]
["bitfinex-derivatives","BTCF0:USTF0",1748916417361,1.39999215,106400.0,106390.0,0.14106786]
["bitfinex-derivatives","BTCF0:USTF0",1748916417560,1.39999215,106400.0,106390.0,0.00806786]
["bitfinex-derivatives","BTCF0:USTF0",1748916417965,1.51703747,106400.0,106390.0,0.00806786]
["bitfinex-derivatives","BTCF0:USTF0",1748916418366,1.51703747,106400.0,106390.0,0.00506786]
["bitfinex-derivatives","BTCF0:USTF0",1748916418563,1.51703747,106400.0,106390.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1748916420563,1.34568342,106400.0,106390.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1748916420766,1.51703747,106400.0,106390.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1748916425271,1.51683747,106400.0,106390.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1748916425575,1.34340342,106400.0,106390.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1748916425775,1.05527747,106400.0,106390.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1748916425964,1.51483747,106400.0,106390.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1748916426170,1.51503747,106400.0,106390.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1748916426674,1.51483747,106400.0,106390.0,0.06546786]
["bitfinex-derivatives","BTCF0:USTF0",1748916426875,1.51515747,106400.0,106390.0,0.06546786]
["bitfinex-derivatives","BTCF0:USTF0",1748916427076,1.51495747,106400.0,106390.0,0.09696786]
["bitfinex-derivatives","BTCF0:USTF0",1748916427277,1.51515747,106400.0,106390.0,0.09696786]
["bitfinex-derivatives","BTCF0:USTF0",1748916428574,1.51515747,106400.0,106390.0,0.10108222]
["bitfinex-derivatives","BTCF0:USTF0",1748916429380,1.34380342,106400.0,106390.0,0.10108222]
["bitfinex-derivatives","BTCF0:USTF0",1748916429571,1.51515747,106400.0,106390.0,0.10108222]
["bitfinex-derivatives","BTCF0:USTF0",1748916430676,1.51515747,106400.0,106390.0,0.09696786]
["bitfinex-derivatives","BTCF0:USTF0",1748916430880,0.49086342,106400.0,106390.0,1.08951346]
["bitfinex-derivatives","BTCF0:USTF0",1748916431180,0.8014781,106400.0,106390.0,1.3043601]
["bitfinex-derivatives","BTCF0:USTF0",1748916431376,0.1947581,106400.0,106390.0,1.3043601]
["bitfinex-derivatives","BTCF0:USTF0",1748916431577,0.14333532,106400.0,106390.0,1.25311963]
["bitfinex-derivatives","BTCF0:USTF0",1748916431782,0.79051332,106400.0,106390.0,1.46796277]
["bitfinex-derivatives","BTCF0:USTF0",1748916431990,0.76149037,106400.0,106390.0,1.46796277]
["bitfinex-derivatives","BTCF0:USTF0",1748916432189,0.673268,106400.0,106390.0,1.46796277]
["bitfinex-derivatives","BTCF0:USTF0",1748916432385,0.673468,106400.0,106390.0,1.46796277]
["bitfinex-derivatives","BTCF0:USTF0",1748916432790,0.673548,106400.0,106390.0,1.47986113]
["bitfinex-derivatives","BTCF0:USTF0",1748916433285,0.673428,106400.0,106390.0,1.47986113]
["bitfinex-derivatives","BTCF0:USTF0",1748916433579,0.673188,106400.0,106390.0,1.47986113]
["bitfinex-derivatives","BTCF0:USTF0",1748916433787,0.673388,106400.0,106390.0,1.47986113]
["bitfinex-derivatives","BTCF0:USTF0",1748916434284,0.673388,106400.0,106390.0,1.40847096]
["bitfinex-derivatives","BTCF0:USTF0",1748916434985,0.214348,106400.0,106390.0,1.40847096]
["bitfinex-derivatives","BTCF0:USTF0",1748916435187,0.672988,106400.0,106390.0,1.46823529]
["bitfinex-derivatives","BTCF0:USTF0",1748916435779,0.672868,106400.0,106390.0,1.46823529]
["bitfinex-derivatives","BTCF0:USTF0",1748916436084,0.84422205,106400.0,106390.0,0.56820564]
["bitfinex-derivatives","BTCF0:USTF0",1748916436284,1.02754442,106400.0,106390.0,0.52471913]
["bitfinex-derivatives","BTCF0:USTF0",1748916436478,1.02754442,106400.0,106390.0,0.56807365]
["bitfinex-derivatives","BTCF0:USTF0",1748916436680,1.21699037,106400.0,106390.0,0.52471913]
["bitfinex-derivatives","BTCF0:USTF0",1748916436985,1.21699037,106400.0,106390.0,0.50832601]
["bitfinex-derivatives","BTCF0:USTF0",1748916437877,1.21699037,106400.0,106390.0,0.44532601]
["bitfinex-derivatives","BTCF0:USTF0",1748916438080,1.30032205,106400.0,106390.0,0.23195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916438382,1.41736737,106400.0,106390.0,0.23195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916438881,1.41736737,106400.0,106390.0,0.22783786]
["bitfinex-derivatives","BTCF0:USTF0",1748916439388,0.78749332,106400.0,106390.0,0.32184356]
["bitfinex-derivatives","BTCF0:USTF0",1748916439575,0.78749332,106400.0,106390.0,0.33184356]
["bitfinex-derivatives","BTCF0:USTF0",1748916439576,1.35997332,106400.0,106390.0,0.33184356]
["bitfinex-derivatives","BTCF0:USTF0",1748916439975,1.35985332,106400.0,106390.0,0.42571356]
["bitfinex-derivatives","BTCF0:USTF0",1748916440174,1.35985332,106400.0,106390.0,0.45761356]
["bitfinex-derivatives","BTCF0:USTF0",1748916440387,1.35985332,106400.0,106390.0,0.26973786]
["bitfinex-derivatives","BTCF0:USTF0",1748916440580,1.242808,106400.0,106390.0,0.26973786]
["bitfinex-derivatives","BTCF0:USTF0",1748916441785,1.242808,106400.0,106390.0,0.27385222]
["bitfinex-derivatives","BTCF0:USTF0",1748916442691,1.242288,106400.0,106390.0,0.27385222]
["bitfinex-derivatives","BTCF0:USTF0",1748916443983,1.242288,106400.0,106390.0,0.24195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916444289,1.35933332,106400.0,106390.0,0.24195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916444989,1.53068737,106400.0,106390.0,0.23783786]
["bitfinex-derivatives","BTCF0:USTF0",1748916446687,1.35933332,106400.0,106390.0,0.23783786]
["bitfinex-derivatives","BTCF0:USTF0",1748916447893,1.35933332,106400.0,106390.0,0.24195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916448394,0.99853332,106400.0,106390.0,0.24195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916448694,1.38861464,106400.0,106390.0,0.24195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916450692,1.38781464,106400.0,106390.0,0.24195222]
["bitfinex-derivatives","BTCF0:USTF0",1748916450885,1.38781464,106400.0,106390.0,0.27225222]
["bitfinex-derivatives","BTCF0:USTF0",1748916451487,1.50508882,106400.0,106390.0,0.27225222]
["bitfinex-derivatives","BTCF0:USTF0",1748916451684,1.35876218,106400.0,106390.0,0.27225222]
["bitfinex-derivatives","BTCF0:USTF0",1748916452895,1.35876218,106400.0,106390.0,0.26813786]
["bitfinex-derivatives","BTCF0:USTF0",1748916453492,1.35876218,106400.0,106390.0,1.23816761]
["bitfinex-derivatives","BTCF0:USTF0",1748916453493,0.39572218,106400.0,106390.0,1.23816761]
["bitfinex-derivatives","BTCF0:USTF0",1748916453698,0.849288,106400.0,106390.0,1.23816761]
["bitfinex-derivatives","BTCF0:USTF0",1748916453889,0.278448,106400.0,106390.0,1.28451019]
["bitfinex-derivatives","BTCF0:USTF0",1748916454088,0.849288,106400.0,106390.0,1.28451019]
["bitfinex-derivatives","BTCF0:USTF0",1748916454290,0.849488,106400.0,106390.0,1.28451019]
["bitfinex-derivatives","BTCF0:USTF0",1748916454690,0.849488,106400.0,106390.0,1.24228197]
["bitfinex-derivatives","BTCF0:USTF0",1748916454984,0.849488,106400.0,106390.0,1.28451575]
["bitfinex-derivatives","BTCF0:USTF0",1748916455184,0.849488,106400.0,106390.0,1.2846042]
["bitfinex-derivatives","BTCF0:USTF0",1748916456597,0.849488,106400.0,106390.0,1.11325015]
["bitfinex-derivatives","BTCF0:USTF0",1748916457998,0.93745391,106400.0,106390.0,1.10913579]
["bitfinex-derivatives","BTCF0:USTF0",1748916458402,0.97045391,106400.0,106390.0,1.10913579]
["bitfinex-derivatives","BTCF0:USTF0",1748916458804,0.882488,106400.0,106390.0,1.10913579]
["bitfinex-derivatives","BTCF0:USTF0",1748916459998,0.882488,106400.0,106390.0,0.53016009]
["bitfinex-derivatives","BTCF0:USTF0",1748916460199,0.882488,106400.0,106390.0,0.34016009]
["bitfinex-derivatives","BTCF0:USTF0",1748916460996,1.243288,106400.0,106390.0,0.34016009]
["bitfinex-derivatives","BTCF0:USTF0",1748916461798,1.36056218,106400.0,106390.0,0.35769322]
["bitfinex-derivatives","BTCF0:USTF0",1748916461997,1.67824287,106400.0,106390.0,0.35769322]
["bitfinex-derivatives","BTCF0:USTF0",1748916462198,1.67824287,106400.0,106390.0,0.26382322]
["bitfinex-derivatives","BTCF0:USTF0",1748916462409,1.50688882,106400.0,106390.0,0.26382322]
["bitfinex-derivatives","BTCF0:USTF0",1748916462995,1.57267882,106400.0,106390.0,0.19382322]
["bitfinex-derivatives","BTCF0:USTF0",1748916463501,1.45540464,106400.0,106390.0,0.19382322]
["bitfinex-derivatives","BTCF0:USTF0",1748916466410,1.64675869,106400.0,106390.0,0.19382322]
["bitfinex-derivatives","BTCF0:USTF0",1748916466702,1.64675869,106400.0,106390.0,0.13405631]
["bitfinex-derivatives","BTCF0:USTF0",1748916469207,1.50043205,106400.0,106390.0,0.13405631]
["bitfinex-derivatives","BTCF0:USTF0",1748916469707,1.329078,106400.0,106390.0,0.13405631]
["bitfinex-derivatives","BTCF0:USTF0",1748916469905,1.50043205,106400.0,106390.0,0.13405631]
["bitfinex-derivatives","BTCF0:USTF0",1748916470500,1.50043205,106400.0,106390.0,0.10215631]
["bitfinex-derivatives","BTCF0:USTF0",1748916470806,1.89675869,106400.0,106390.0,0.10215631]
["bitfinex-derivatives","BTCF0:USTF0",1748916471408,1.88675869,106400.0,106390.0,0.10215631]
["bitfinex-derivatives","BTCF0:USTF0",1748916472909,1.31571869,106400.0,106390.0,0.10215631]
["bitfinex-derivatives","BTCF0:USTF0",1748916473104,1.88555869,106400.0,106390.0,0.10627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916473307,1.88555869,106400.0,106390.0,0.13957067]
["bitfinex-derivatives","BTCF0:USTF0",1748916474000,1.89555869,106400.0,106390.0,0.13957067]
["bitfinex-derivatives","BTCF0:USTF0",1748916474909,1.43943869,106400.0,106390.0,0.13957067]
["bitfinex-derivatives","BTCF0:USTF0",1748916475204,1.47416464,106400.0,106390.0,0.13957067]
["bitfinex-derivatives","BTCF0:USTF0",1748916475505,1.11336464,106400.0,106390.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1748916478816,1.47416464,106400.0,106390.0,0.17147067]
["bitfinex-derivatives","BTCF0:USTF0",1748916479012,0.09228,106400.0,106390.0,1.35537032]
["bitfinex-derivatives","BTCF0:USTF0",1748916479221,0.09208,106400.0,106390.0,1.81826678]
["bitfinex-derivatives","BTCF0:USTF0",1748916479409,0.18012155,106400.0,106390.0,1.87813511]
["bitfinex-derivatives","BTCF0:USTF0",1748916479611,0.18032155,106400.0,106390.0,1.87813511]
["bitfinex-derivatives","BTCF0:USTF0",1748916480312,0.09228,106400.0,106390.0,1.62813511]
["bitfinex-derivatives","BTCF0:USTF0",1748916480616,0.280138,106400.0,106390.0,1.62813511]
["bitfinex-derivatives","BTCF0:USTF0",1748916481007,0.280138,106400.0,106390.0,1.62804457]
["bitfinex-derivatives","BTCF0:USTF0",1748916481612,0.736178,106400.0,106390.0,1.62804457]
["bitfinex-derivatives","BTCF0:USTF0",1748916482213,0.736178,106400.0,106390.0,1.53405657]
["bitfinex-derivatives","BTCF0:USTF0",1748916482417,0.736178,106400.0,106390.0,1.49009799]
["bitfinex-derivatives","BTCF0:USTF0",1748916482617,0.766978,106400.0,106390.0,1.24009799]
["bitfinex-derivatives","BTCF0:USTF0",1748916482818,0.85501955,106400.0,106390.0,1.24009799]
["bitfinex-derivatives","BTCF0:USTF0",1748916483212,0.36817955,106400.0,106390.0,1.23964185]
["bitfinex-derivatives","BTCF0:USTF0",1748916483413,0.82417955,106400.0,106390.0,1.17977352]
["bitfinex-derivatives","BTCF0:USTF0",1748916483807,0.82417955,106400.0,106390.0,1.45161552]
["bitfinex-derivatives","BTCF0:USTF0",1748916484320,0.736138,106400.0,106390.0,1.45161552]
["bitfinex-derivatives","BTCF0:USTF0",1748916485021,0.736138,106400.0,106390.0,1.37977352]
["bitfinex-derivatives","BTCF0:USTF0",1748916486424,0.769238,106400.0,106390.0,1.37977352]
["bitfinex-derivatives","BTCF0:USTF0",1748916486921,0.769238,106400.0,106390.0,1.43946511]
["bitfinex-derivatives","BTCF0:USTF0",1748916487119,0.85727955,106400.0,106390.0,1.43946511]
["bitfinex-derivatives","BTCF0:USTF0",1748916487326,0.85727955,106400.0,106390.0,1.43535075]
["bitfinex-derivatives","BTCF0:USTF0",1748916487518,1.0286336,106400.0,106390.0,0.22735631]
["bitfinex-derivatives","BTCF0:USTF0",1748916487724,1.0912336,106400.0,106390.0,0.19518491]
["bitfinex-derivatives","BTCF0:USTF0",1748916488021,1.2086319,106400.0,106390.0,0.13545631]
["bitfinex-derivatives","BTCF0:USTF0",1748916488208,1.12059035,106400.0,106390.0,0.13545631]
["bitfinex-derivatives","BTCF0:USTF0",1748916488411,1.12059035,106400.0,106390.0,0.13957067]
["bitfinex-derivatives","BTCF0:USTF0",1748916488608,1.12059035,106400.0,106390.0,0.32744627]
["bitfinex-derivatives","BTCF0:USTF0",1748916488812,0.9492363,106400.0,106390.0,0.32744627]
["bitfinex-derivatives","BTCF0:USTF0",1748916489012,0.9492363,106400.0,106390.0,0.59267032]
["bitfinex-derivatives","BTCF0:USTF0",1748916489213,0.9184363,106400.0,106390.0,0.62487032]
["bitfinex-derivatives","BTCF0:USTF0",1748916489413,0.9184363,106400.0,106390.0,0.45351627]
["bitfinex-derivatives","BTCF0:USTF0",1748916489624,0.97806464,106400.0,106390.0,0.45351627]
["bitfinex-derivatives","BTCF0:USTF0",1748916489812,0.97806464,106400.0,106390.0,0.63351627]
["bitfinex-derivatives","BTCF0:USTF0",1748916490022,1.09527349,106400.0,106390.0,0.63351627]
["bitfinex-derivatives","BTCF0:USTF0",1748916490611,0.94894685,106400.0,106390.0,0.63351627]
["bitfinex-derivatives","BTCF0:USTF0",1748916491118,0.94894685,106400.0,106390.0,0.41344067]
["bitfinex-derivatives","BTCF0:USTF0",1748916491421,0.831738,106400.0,106390.0,0.41344067]
["bitfinex-derivatives","BTCF0:USTF0",1748916491624,0.94894604,106400.0,106390.0,0.41344067]
["bitfinex-derivatives","BTCF0:USTF0",1748916491820,0.97806464,106400.0,106390.0,0.41344067]
["bitfinex-derivatives","BTCF0:USTF0",1748916492217,1.51021869,106400.0,106390.0,0.31957067]
["bitfinex-derivatives","BTCF0:USTF0",1748916492619,1.51021869,106400.0,106390.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916492814,1.66021869,106400.0,106390.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916493417,1.66013869,106400.0,106390.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916494021,1.66013869,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916494326,1.48878464,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916494526,1.60246464,106400.0,106390.0,0.13334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916494828,1.60246464,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916495022,1.77381869,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916495418,1.24166464,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916495820,1.60246464,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916496016,1.24166464,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916496222,1.77381869,106400.0,106390.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916496432,1.77381869,106400.0,106390.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1748916497429,1.77381869,106400.0,106390.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916498431,1.20421869,106400.0,106390.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916498730,1.60234464,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916499329,1.77369869,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916499528,1.77369869,106400.0,106390.0,0.00627067]
["bitfinex-derivatives","BTCF0:USTF0",1748916500130,1.77369869,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916500522,1.60234464,106400.0,106390.0,0.03947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916500718,1.60230464,106400.0,106390.0,0.13947067]
["bitfinex-derivatives","BTCF0:USTF0",1748916500932,1.00216464,106400.0,106390.0,0.23334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916501131,0.60476464,106400.0,106390.0,0.26454067]
["bitfinex-derivatives","BTCF0:USTF0",1748916501326,1.03145882,106400.0,106390.0,0.65774067]
["bitfinex-derivatives","BTCF0:USTF0",1748916501733,1.06455882,106400.0,106390.0,0.65774067]
["bitfinex-derivatives","BTCF0:USTF0",1748916501934,1.06455882,106400.0,106390.0,0.29694067]
["bitfinex-derivatives","BTCF0:USTF0",1748916502129,1.21088546,106400.0,106390.0,0.29694067]
["bitfinex-derivatives","BTCF0:USTF0",1748916502434,1.21088546,106400.0,106390.0,0.26454067]
["bitfinex-derivatives","BTCF0:USTF0",1748916503131,1.57168546,106400.0,106390.0,0.26454067]
["bitfinex-derivatives","BTCF0:USTF0",1748916503633,1.45450464,106400.0,106390.0,0.26454067]
["bitfinex-derivatives","BTCF0:USTF0",1748916505832,1.57169397,106400.0,106390.0,0.26454067]
["bitfinex-derivatives","BTCF0:USTF0",1748916506036,1.45450464,106400.0,106390.0,0.26454067]
["bitfinex-derivatives","BTCF0:USTF0",1748916507241,1.45450464,106400.0,106390.0,0.23334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916507637,1.57169217,106400.0,106390.0,0.23334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916507838,1.45450464,106400.0,106390.0,0.23334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916508137,1.62585869,106400.0,106390.0,0.23334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916509438,1.59672213,106400.0,106390.0,0.23334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916509636,1.59672213,106400.0,106390.0,0.12922631]
["bitfinex-derivatives","BTCF0:USTF0",1748916509834,1.44536808,106400.0,106390.0,0.03535631]
["bitfinex-derivatives","BTCF0:USTF0",1748916510141,1.61673547,106400.0,106390.0,0.03535631]
["bitfinex-derivatives","BTCF0:USTF0",1748916510531,1.44530142,106400.0,106390.0,0.12922631]
["bitfinex-derivatives","BTCF0:USTF0",1748916510833,1.44530142,106400.0,106390.0,0.13334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916511436,1.328098,106400.0,106390.0,0.13334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916511738,1.44530528,106400.0,106390.0,0.13334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916511933,0.62874528,106400.0,106390.0,0.13334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916512133,1.05140528,106400.0,106390.0,0.13334067]
["bitfinex-derivatives","BTCF0:USTF0",1748916512440,1.05160528,106400.0,106390.0,0.16364067]
["bitfinex-derivatives","BTCF0:USTF0",1748916512933,0.48224528,106400.0,106390.0,0.16364067]
["bitfinex-derivatives","BTCF0:USTF0",1748916513136,1.05156528,106400.0,106390.0,0.16364067]
["bitfinex-derivatives","BTCF0:USTF0",1748916513339,1.05156528,106400.0,106390.0,0.52249954]
["bitfinex-derivatives","BTCF0:USTF0",1748916513340,0.43044528,106400.0,106390.0,0.52249954]
["bitfinex-derivatives","BTCF0:USTF0",1748916513635,0.43044528,106400.0,106390.0,1.19302814]
["bitfinex-derivatives","BTCF0:USTF0",1748916513636,1.05439461,106400.0,106390.0,1.19302814]
["bitfinex-derivatives","BTCF0:USTF0",1748916513846,0.93738733,106400.0,106390.0,1.19302814]
["bitfinex-derivatives","BTCF0:USTF0",1748916514233,0.93738733,106400.0,106390.0,1.13329954]
["bitfinex-derivatives","BTCF0:USTF0",1748916514543,0.849458,106400.0,106390.0,1.13329954]
["bitfinex-derivatives","BTCF0:USTF0",1748916515443,0.96666528,106400.0,106390.0,1.13329954]
["bitfinex-derivatives","BTCF0:USTF0",1748916515743,0.96666528,106400.0,106390.0,0.96194549]
["bitfinex-derivatives","BTCF0:USTF0",1748916515943,0.96666528,106400.0,106390.0,1.13329954]
["bitfinex-derivatives","BTCF0:USTF0",1748916516439,0.96666528,106400.0,106390.0,1.19302814]
["bitfinex-derivatives","BTCF0:USTF0",1748916516638,0.96666528,106400.0,106390.0,1.13329954]
["bitfinex-derivatives","BTCF0:USTF0",1748916517536,0.96666528,106400.0,106390.0,1.03942954]
["bitfinex-derivatives","BTCF0:USTF0",1748916517842,0.96666528,106400.0,106390.0,1.13329954]
["bitfinex-derivatives","BTCF0:USTF0",1748916518044,0.849458,106400.0,106390.0,1.17520507]
["bitfinex-derivatives","BTCF0:USTF0",1748916518340,0.880258,106400.0,106390.0,1.17520507]
["bitfinex-derivatives","BTCF0:USTF0",1748916518538,0.96824778,106400.0,106390.0,0.81597542]
["bitfinex-derivatives","BTCF0:USTF0",1748916518745,0.96824778,106400.0,106390.0,0.20517542]
["bitfinex-derivatives","BTCF0:USTF0",1748916518746,1.241058,106400.0,106390.0,0.20517542]
["bitfinex-derivatives","BTCF0:USTF0",1748916518939,1.08237205,106400.0,106390.0,0.20517542]
["bitfinex-derivatives","BTCF0:USTF0",1748916519139,0.943918,106400.0,106390.0,0.20517542]
["bitfinex-derivatives","BTCF0:USTF0",1748916520242,0.09228,106400.0,106390.0,0.24075394]
["bitfinex-derivatives","BTCF0:USTF0",1748916520438,0.41107198,106400.0,106390.0,1.28499185]
["bitfinex-derivatives","BTCF0:USTF0",1748916520741,0.59872998,106400.0,106390.0,1.32896667]
["bitfinex-derivatives","BTCF0:USTF0",1748916520932,0.51094528,106400.0,106390.0,1.32896667]
["bitfinex-derivatives","BTCF0:USTF0",1748916521533,0.51094528,106400.0,106390.0,1.15761262]
["bitfinex-derivatives","BTCF0:USTF0",1748916521744,0.51094528,106400.0,106390.0,1.32896667]
["bitfinex-derivatives","BTCF0:USTF0",1748916521943,0.393738,106400.0,106390.0,1.28499185]
["bitfinex-derivatives","BTCF0:USTF0",1748916522545,0.393738,106400.0,106390.0,1.22521293]
["bitfinex-derivatives","BTCF0:USTF0",1748916522949,0.393738,106400.0,106390.0,1.26707826]
["bitfinex-derivatives","BTCF0:USTF0",1748916523240,0.393738,106400.0,106390.0,1.22516497]
["bitfinex-derivatives","BTCF0:USTF0",1748916526049,0.849298,106400.0,106390.0,1.22516497]
["bitfinex-derivatives","BTCF0:USTF0",1748916527249,0.849298,106400.0,106390.0,1.28490845]
["bitfinex-derivatives","BTCF0:USTF0",1748916528141,0.879998,106400.0,106390.0,1.28490845]
["bitfinex-derivatives","BTCF0:USTF0",1748916528748,0.879998,106400.0,106390.0,1.44070845]
["bitfinex-derivatives","BTCF0:USTF0",1748916528949,0.879998,106400.0,106390.0,1.28490845]
["bitfinex-derivatives","BTCF0:USTF0",1748916529351,0.879998,106400.0,106390.0,0.98482]
["bitfinex-derivatives","BTCF0:USTF0",1748916529559,0.9679827,106400.0,106390.0,0.99482]
["bitfinex-derivatives","BTCF0:USTF0",1748916529746,0.9679827,106400.0,106390.0,0.95295467]
["bitfinex-derivatives","BTCF0:USTF0",1748916530140,0.9679827,106400.0,106390.0,0.89321119]
["bitfinex-derivatives","BTCF0:USTF0",1748916530546,0.9679827,106400.0,106390.0,0.72185714]
["bitfinex-derivatives","BTCF0:USTF0",1748916530740,0.9982827,106400.0,106390.0,0.14288144]
["bitfinex-derivatives","BTCF0:USTF0",1748916530947,0.9982827,106400.0,106390.0,0.33075714]
["bitfinex-derivatives","BTCF0:USTF0",1748916531142,0.9982827,106400.0,106390.0,0.04901144]
["bitfinex-derivatives","BTCF0:USTF0",1748916531446,1.38830528,106400.0,106390.0,0.04901144]
["bitfinex-derivatives","BTCF0:USTF0",1748916531646,1.38830528,106400.0,106390.0,0.23697559]
["bitfinex-derivatives","BTCF0:USTF0",1748916532549,1.02750528,106400.0,106390.0,0.23697559]
["bitfinex-derivatives","BTCF0:USTF0",1748916533450,1.02750528,106400.0,106390.0,0.04909989]
["bitfinex-derivatives","BTCF0:USTF0",1748916533649,0.910298,106400.0,106390.0,0.23697559]
["bitfinex-derivatives","BTCF0:USTF0",1748916534154,0.910298,106400.0,106390.0,0.04909989]
["bitfinex-derivatives","BTCF0:USTF0",1748916535550,0.910298,106400.0,106390.0,0.03909989]
["bitfinex-derivatives","BTCF0:USTF0",1748916538165,1.02750528,106400.0,106390.0,0.03909989]
["bitfinex-derivatives","BTCF0:USTF0",1748916538862,1.38830528,106400.0,106390.0,0.03909989]
["bitfinex-derivatives","BTCF0:USTF0",1748916539051,1.02750528,106400.0,106390.0,0.03909989]
["bitfinex-derivatives","BTCF0:USTF0",1748916539252,1.38830528,106400.0,106390.0,0.03909989]
["bitfinex-derivatives","BTCF0:USTF0",1748916539649,1.44245205,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916539861,1.58877869,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916540356,1.44245205,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916540554,1.46245205,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916540758,1.60877869,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916541058,1.82877869,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916541652,1.65742464,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916541861,1.82877869,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916542556,1.65742464,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916543460,1.511098,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916543657,1.511098,106400.0,106390.0,0.05589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916543658,1.270938,106400.0,106390.0,0.05589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916544263,1.270938,106400.0,106390.0,0.08659989]
["bitfinex-derivatives","BTCF0:USTF0",1748916545965,1.41726464,106400.0,106390.0,0.08659989]
["bitfinex-derivatives","BTCF0:USTF0",1748916547565,1.95861869,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916547956,1.92948296,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916548968,1.92932296,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916550167,1.92912296,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916551666,1.75776891,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916554368,1.75776891,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916554572,1.75776891,106400.0,106390.0,0.15236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916554573,1.75788891,106400.0,106390.0,0.15236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916555069,1.75788891,106400.0,106390.0,0.39236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916555269,1.18912891,106400.0,106390.0,0.58024579]
["bitfinex-derivatives","BTCF0:USTF0",1748916555463,1.75788891,106400.0,106390.0,0.42246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916555664,1.75768891,106400.0,106390.0,0.42246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916555972,1.75788891,106400.0,106390.0,0.42246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916557259,1.92924296,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916558171,1.95837869,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916560373,1.21826464,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916560677,1.92913,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916562375,1.99913,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916563065,1.54385,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916563373,1.99909,106400.0,106390.0,0.12825553]
["bitfinex-derivatives","BTCF0:USTF0",1748916564366,1.99909,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916564874,2.01799878,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916566270,1.90068083,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916566869,2.10546893,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916567971,2.25224867,106400.0,106390.0,0.19223926]
["bitfinex-derivatives","BTCF0:USTF0",1748916568574,2.10546893,106400.0,106390.0,0.19223926]
["bitfinex-derivatives","BTCF0:USTF0",1748916570477,3.17162893,106400.0,106390.0,0.19223926]
["bitfinex-derivatives","BTCF0:USTF0",1748916570671,3.20312893,106400.0,106390.0,0.19223926]
["bitfinex-derivatives","BTCF0:USTF0",1748916575076,2.74788893,106400.0,106390.0,0.19223926]
["bitfinex-derivatives","BTCF0:USTF0",1748916575274,3.20296893,106400.0,106390.0,0.13236989]
["bitfinex-derivatives","BTCF0:USTF0",1748916575478,3.20296893,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916575779,3.03161488,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916575991,3.20296893,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916576182,3.20296893,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916579183,3.13296893,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916580675,2.56464893,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916580881,2.39329488,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916581082,3.13288893,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916581383,3.09004823,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916582177,2.52180823,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916582377,3.09004823,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916582573,2.52180823,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916582779,2.96153488,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916582984,3.09004823,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916584781,3.09000823,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916585285,3.08980823,106400.0,106390.0,0.22233926]
["bitfinex-derivatives","BTCF0:USTF0",1748916585586,3.15980823,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916585780,2.79900823,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916585984,3.15980823,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916588178,2.59160823,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916588380,3.28824158,106400.0,106390.0,0.16246989]
["bitfinex-derivatives","BTCF0:USTF0",1748916588581,3.28824158,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916588980,3.28906795,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916589487,3.08345348,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916589683,3.08345348,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916590683,3.08345348,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916590982,3.28904273,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916593783,3.28904273,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916595088,3.48904273,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916596695,3.61755608,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916597093,3.69435875,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916597283,3.4887695,106400.0,106390.0,0.03418553]
["bitfinex-derivatives","BTCF0:USTF0",1748916597993,3.4889695,106400.0,106390.0,0.03418553]
["bitfinex-derivatives","BTCF0:USTF0",1748916598187,3.28349348,106400.0,106390.0,0.03418553]
["bitfinex-derivatives","BTCF0:USTF0",1748916598391,3.43022523,106400.0,106390.0,0.03418553]
["bitfinex-derivatives","BTCF0:USTF0",1748916598795,3.43022523,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916598983,3.28349348,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916599283,3.43021378,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916599489,3.28349348,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916599886,3.04349348,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916603996,3.2489695,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916604996,3.2489695,106400.0,106390.0,0.03821144]
["bitfinex-derivatives","BTCF0:USTF0",1748916606801,2.7942895,106400.0,106390.0,0.03821144]
["bitfinex-derivatives","BTCF0:USTF0",1748916607003,3.2488095,106400.0,106390.0,0.03821144]
["bitfinex-derivatives","BTCF0:USTF0",1748916607299,3.4788095,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916612198,3.34989615,106400.0,106390.0,0.03829989]
["bitfinex-derivatives","BTCF0:USTF0",1748916612405,3.34989615,106400.0,106390.0,0.10179989]
["bitfinex-derivatives","BTCF0:USTF0",1748916612597,3.14422013,106400.0,106390.0,0.10179989]
["bitfinex-derivatives","BTCF0:USTF0",1748916612798,3.14442013,106400.0,106390.0,0.10179989]
["bitfinex-derivatives","BTCF0:USTF0",1748916612999,3.14422013,106400.0,106390.0,0.10179989]
["bitfinex-derivatives","BTCF0:USTF0",1748916614103,3.14442013,106400.0,106390.0,0.10179989]
["bitfinex-derivatives","BTCF0:USTF0",1748916616005,3.27293348,106400.0,106390.0,0.10179989]
["bitfinex-derivatives","BTCF0:USTF0",1748916616209,3.27293348,106400.0,106390.0,0.07099989]
["bitfinex-derivatives","BTCF0:USTF0",1748916616511,3.60692285,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916616993,3.7536805,106400.0,106390.0,0.00589989]
["bitfinex-derivatives","BTCF0:USTF0",1748916617197,3.54820448,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916617408,2.59526443,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916617608,3.41957113,106400.0,106390.0,0.00178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916617999,3.62504715,106400.0,106390.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916618205,3.60680285,106400.0,106390.0,0.03178553]
["bitfinex-derivatives","BTCF0:USTF0",1748916618511,0.1879181,106370.0,106360.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916618699,0.1879181,106370.0,106360.0,0.11500005]
["bitfinex-derivatives","BTCF0:USTF0",1748916618700,1.36194219,106370.0,106360.0,0.11500005]
["bitfinex-derivatives","BTCF0:USTF0",1748916618894,1.39224219,106370.0,106360.0,0.2508221]
["bitfinex-derivatives","BTCF0:USTF0",1748916619100,1.39224219,106370.0,106360.0,0.20887005]
["bitfinex-derivatives","BTCF0:USTF0",1748916619304,1.27481145,106370.0,106360.0,0.20887005]
["bitfinex-derivatives","BTCF0:USTF0",1748916619699,1.39220591,106370.0,106360.0,0.20887005]
["bitfinex-derivatives","BTCF0:USTF0",1748916619894,1.26369256,106370.0,106360.0,0.20887005]
["bitfinex-derivatives","BTCF0:USTF0",1748916620202,1.76220591,106370.0,106360.0,0.21687005]
["bitfinex-derivatives","BTCF0:USTF0",1748916620705,1.76220591,106370.0,106360.0,0.21287005]
["bitfinex-derivatives","BTCF0:USTF0",1748916620896,1.76220591,106370.0,106360.0,0.21387005]
["bitfinex-derivatives","BTCF0:USTF0",1748916621099,1.63369256,106370.0,106360.0,0.21087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916621399,1.76220591,106370.0,106360.0,0.21087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916622604,1.76889591,106370.0,106360.0,0.21087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916623404,1.85365961,106370.0,106360.0,0.21087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916623906,1.85365961,106370.0,106360.0,0.55087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916624108,1.85365961,106370.0,106360.0,0.31087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916624708,1.72514626,106370.0,106360.0,0.31087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916625007,1.85365961,106370.0,106360.0,0.31087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916625407,1.72502626,106370.0,106360.0,0.31087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916625714,1.85353961,106370.0,106360.0,0.31087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916628104,1.49273961,106370.0,106360.0,0.31087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916628303,1.85353961,106370.0,106360.0,0.31087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916629498,1.85353961,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916629700,1.75582626,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916629903,1.88433961,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916631511,1.91373358,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916632008,2.98013358,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916633812,2.52597358,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916634012,2.97997358,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916634200,2.83318515,106370.0,106360.0,0.19087005]
["bitfinex-derivatives","BTCF0:USTF0",1748916634405,2.37918515,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916634700,2.97997358,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916635212,2.85146023,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916635415,2.97997358,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916637508,3.01157358,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916637707,2.88306023,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916637908,3.01157358,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916638216,2.98206757,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916640114,2.98206757,106370.0,106360.0,0.25488721]
["bitfinex-derivatives","BTCF0:USTF0",1748916640313,2.98206757,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916640711,2.98190757,106370.0,106360.0,0.19498441]
["bitfinex-derivatives","BTCF0:USTF0",1748916640903,2.95030757,106370.0,106360.0,0.32349776]
["bitfinex-derivatives","BTCF0:USTF0",1748916641718,2.82179422,106370.0,106360.0,0.46340056]
["bitfinex-derivatives","BTCF0:USTF0",1748916641910,2.95030757,106370.0,106360.0,0.46340056]
["bitfinex-derivatives","BTCF0:USTF0",1748916642413,2.82179422,106370.0,106360.0,0.46340056]
["bitfinex-derivatives","BTCF0:USTF0",1748916642607,2.22415422,106370.0,106360.0,0.65133786]
["bitfinex-derivatives","BTCF0:USTF0",1748916642815,2.79063422,106370.0,106360.0,0.59191391]
["bitfinex-derivatives","BTCF0:USTF0",1748916643013,2.79063422,106370.0,106360.0,0.53201111]
["bitfinex-derivatives","BTCF0:USTF0",1748916643211,2.33703422,106370.0,106360.0,0.59191391]
["bitfinex-derivatives","BTCF0:USTF0",1748916643519,2.79083422,106370.0,106360.0,0.59191391]
["bitfinex-derivatives","BTCF0:USTF0",1748916644306,2.79083422,106370.0,106360.0,0.77985121]
["bitfinex-derivatives","BTCF0:USTF0",1748916644505,2.79083422,106370.0,106360.0,0.59191391]
["bitfinex-derivatives","BTCF0:USTF0",1748916644910,2.91934757,106370.0,106360.0,0.46340056]
["bitfinex-derivatives","BTCF0:USTF0",1748916645617,2.91934757,106370.0,106360.0,0.33488721]
["bitfinex-derivatives","BTCF0:USTF0",1748916645916,2.54934757,106370.0,106360.0,0.33488721]
["bitfinex-derivatives","BTCF0:USTF0",1748916646114,2.58024757,106370.0,106360.0,0.33488721]
["bitfinex-derivatives","BTCF0:USTF0",1748916647020,2.58024757,106370.0,106360.0,0.21128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916647318,2.61084757,106370.0,106360.0,0.21128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916647720,2.61084757,106370.0,106360.0,0.24378441]
["bitfinex-derivatives","BTCF0:USTF0",1748916648323,2.61084757,106370.0,106360.0,0.30368721]
["bitfinex-derivatives","BTCF0:USTF0",1748916648517,2.74356515,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916648923,2.89035358,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916650025,2.76184023,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916650225,2.89035358,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916650425,2.88035358,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916650921,2.51955358,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916651120,3.24115358,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916652025,3.30695358,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916652218,3.16016515,106370.0,106360.0,0.13128441]
["bitfinex-derivatives","BTCF0:USTF0",1748916653212,3.2986785,106370.0,106360.0,0.00611441]
["bitfinex-derivatives","BTCF0:USTF0",1748916653625,3.17016515,106370.0,106360.0,0.00611441]
["bitfinex-derivatives","BTCF0:USTF0",1748916654024,3.18970515,106370.0,106360.0,0.00611441]
["bitfinex-derivatives","BTCF0:USTF0",1748916654831,3.18970515,106370.0,106360.0,0.00511441]
["bitfinex-derivatives","BTCF0:USTF0",1748916655825,3.18970515,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916656631,3.17970515,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916656926,3.24910515,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916657139,3.24890515,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916657329,3.24910515,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916658633,2.68322515,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916658928,3.24906515,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916660125,2.79554515,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916660428,3.24902515,106370.0,106360.0,0.12958441]
["bitfinex-derivatives","BTCF0:USTF0",1748916661533,3.17902515,106370.0,106360.0,0.12958441]
["bitfinex-derivatives","BTCF0:USTF0",1748916661828,2.61322515,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916662030,3.17902515,106370.0,106360.0,0.32208441]
["bitfinex-derivatives","BTCF0:USTF0",1748916662231,2.61302515,106370.0,106360.0,0.35468441]
["bitfinex-derivatives","BTCF0:USTF0",1748916662431,3.17902515,106370.0,106360.0,0.35468441]
["bitfinex-derivatives","BTCF0:USTF0",1748916663025,3.17902515,106370.0,106360.0,0.48319776]
["bitfinex-derivatives","BTCF0:USTF0",1748916663026,1.1477118,106370.0,106360.0,0.48319776]
["bitfinex-derivatives","BTCF0:USTF0",1748916663534,1.6824118,106370.0,106360.0,0.65319776]
["bitfinex-derivatives","BTCF0:USTF0",1748916663830,1.6826118,106370.0,106360.0,0.65319776]
["bitfinex-derivatives","BTCF0:USTF0",1748916664018,1.6824118,106370.0,106360.0,0.65319776]
["bitfinex-derivatives","BTCF0:USTF0",1748916664220,1.6826118,106370.0,106360.0,0.65319776]
["bitfinex-derivatives","BTCF0:USTF0",1748916665029,1.81112515,106370.0,106360.0,0.52468441]
["bitfinex-derivatives","BTCF0:USTF0",1748916665216,2.05403573,106370.0,106360.0,0.19468441]
["bitfinex-derivatives","BTCF0:USTF0",1748916665422,2.11873573,106370.0,106360.0,0.12958441]
["bitfinex-derivatives","BTCF0:USTF0",1748916666334,2.23610339,106370.0,106360.0,0.17152423]
["bitfinex-derivatives","BTCF0:USTF0",1748916666924,2.06467946,106370.0,106360.0,0.17152423]
["bitfinex-derivatives","BTCF0:USTF0",1748916667333,2.23610339,106370.0,106360.0,0.17152423]
["bitfinex-derivatives","BTCF0:USTF0",1748916667832,2.23610339,106370.0,106360.0,0.20162423]
["bitfinex-derivatives","BTCF0:USTF0",1748916668624,1.51450339,106370.0,106360.0,0.20162423]
["bitfinex-derivatives","BTCF0:USTF0",1748916668825,1.39713573,106370.0,106360.0,0.15968441]
["bitfinex-derivatives","BTCF0:USTF0",1748916669628,1.75793573,106370.0,106360.0,0.15968441]
["bitfinex-derivatives","BTCF0:USTF0",1748916669933,1.39713573,106370.0,106360.0,0.15968441]
["bitfinex-derivatives","BTCF0:USTF0",1748916670434,1.75793573,106370.0,106360.0,0.15968441]
["bitfinex-derivatives","BTCF0:USTF0",1748916672126,1.75793573,106370.0,106360.0,0.12958441]
["bitfinex-derivatives","BTCF0:USTF0",1748916673325,1.76793573,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916675924,1.5965118,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916676128,1.76793573,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916676840,1.97341175,106370.0,106360.0,0.03571441]
["bitfinex-derivatives","BTCF0:USTF0",1748916677035,1.97341175,106370.0,106360.0,0.12958441]
["bitfinex-derivatives","BTCF0:USTF0",1748916677338,1.13854782,106370.0,106360.0,0.12958441]
["bitfinex-derivatives","BTCF0:USTF0",1748916677528,1.13854782,106370.0,106360.0,0.16148441]
["bitfinex-derivatives","BTCF0:USTF0",1748916677529,1.76309175,106370.0,106360.0,0.16148441]
["bitfinex-derivatives","BTCF0:USTF0",1748916677730,1.76289175,106370.0,106360.0,0.16148441]
["bitfinex-derivatives","BTCF0:USTF0",1748916678037,1.55741573,106370.0,106360.0,0.16148441]
["bitfinex-derivatives","BTCF0:USTF0",1748916678337,1.55761573,106370.0,106360.0,0.16148441]
["bitfinex-derivatives","BTCF0:USTF0",1748916678538,2.04438673,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916678835,2.04437166,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916680337,2.31437166,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916681044,1.9961918,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916681339,2.37309175,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916682040,2.37509175,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916683438,2.37709175,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916685141,2.37697175,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916685334,2.17149573,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916687032,2.37697175,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916687841,2.17149573,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916688440,2.31801105,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916689044,2.17149573,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916689238,2.31800691,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916689432,1.86500691,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916689634,2.31792691,106370.0,106360.0,0.00411441]
["bitfinex-derivatives","BTCF0:USTF0",1748916689944,2.31792691,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916689945,2.10792691,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916690142,2.10788691,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916692239,2.46868691,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916695443,1.73202298,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916695652,2.46804691,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916695847,2.46824691,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916696741,2.32173573,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916697145,2.46825944,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916697346,2.32173573,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916697538,2.32173573,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916697745,2.32173573,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916698645,2.52721175,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916698845,2.67375991,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916699044,2.32173573,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916699646,2.52721175,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916702149,2.32173573,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916702749,1.86893573,106370.0,106360.0,0.15938441]
["bitfinex-derivatives","BTCF0:USTF0",1748916702948,2.32157573,106370.0,106360.0,0.15938441]
["bitfinex-derivatives","BTCF0:USTF0",1748916703552,2.52705175,106370.0,106360.0,0.15938441]
["bitfinex-derivatives","BTCF0:USTF0",1748916705854,2.52705175,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916708262,2.35562782,106370.0,106360.0,0.12818441]
["bitfinex-derivatives","BTCF0:USTF0",1748916708555,2.52705175,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916708958,2.32157573,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916709162,2.2787627,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916711962,2.57131714,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916713966,3.63795714,106370.0,106360.0,0.03431441]
["bitfinex-derivatives","BTCF0:USTF0",1748916714864,0.1879355,106360.0,106350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748916715063,0.1879355,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916715064,0.8688464,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916715565,1.07444461,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916717064,1.52676461,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916718752,1.78525609,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916718961,1.57965788,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916719760,1.45104698,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916720060,1.57965788,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916720260,1.38946698,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916720459,0.95419788,106360.0,106350.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1748916720656,1.51807788,106360.0,106350.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1748916720859,1.51827788,106360.0,106350.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1748916721062,0.80722698,106360.0,106350.0,0.4248809]
["bitfinex-derivatives","BTCF0:USTF0",1748916721458,1.25962698,106360.0,106350.0,0.29627]
["bitfinex-derivatives","BTCF0:USTF0",1748916721662,1.38803788,106360.0,106350.0,0.4248809]
["bitfinex-derivatives","BTCF0:USTF0",1748916721863,1.38823788,106360.0,106350.0,0.4248809]
["bitfinex-derivatives","BTCF0:USTF0",1748916722569,1.2413864,106360.0,106350.0,0.4248809]
["bitfinex-derivatives","BTCF0:USTF0",1748916723159,1.2411864,106360.0,106350.0,0.4248809]
["bitfinex-derivatives","BTCF0:USTF0",1748916723571,1.2413864,106360.0,106350.0,0.4248809]
["bitfinex-derivatives","BTCF0:USTF0",1748916724468,1.2413864,106360.0,106350.0,0.29627]
["bitfinex-derivatives","BTCF0:USTF0",1748916724672,1.2413864,106360.0,106350.0,0.30038436]
["bitfinex-derivatives","BTCF0:USTF0",1748916727862,1.2480664,106360.0,106350.0,0.30038436]
["bitfinex-derivatives","BTCF0:USTF0",1748916728068,1.1194555,106360.0,106350.0,0.30038436]
["bitfinex-derivatives","BTCF0:USTF0",1748916728365,1.2480664,106360.0,106350.0,0.30038436]
["bitfinex-derivatives","BTCF0:USTF0",1748916728761,0.7958664,106360.0,106350.0,0.30038436]
["bitfinex-derivatives","BTCF0:USTF0",1748916729066,1.1192955,106360.0,106350.0,0.30038436]
["bitfinex-derivatives","BTCF0:USTF0",1748916729269,1.1192955,106360.0,106350.0,0.42899526]
["bitfinex-derivatives","BTCF0:USTF0",1748916729464,0.8871064,106360.0,106350.0,0.42899526]
["bitfinex-derivatives","BTCF0:USTF0",1748916729661,0.7584555,106360.0,106350.0,0.42899526]
["bitfinex-derivatives","BTCF0:USTF0",1748916730065,0.8870664,106360.0,106350.0,0.42899526]
["bitfinex-derivatives","BTCF0:USTF0",1748916730462,0.1948155,106360.0,106350.0,0.61694856]
["bitfinex-derivatives","BTCF0:USTF0",1748916730670,0.3666559,106370.0,106360.0,0.1879357]
["bitfinex-derivatives","BTCF0:USTF0",1748916730972,0.35727791,106370.0,106360.0,1.38229685]
["bitfinex-derivatives","BTCF0:USTF0",1748916731270,0.2818922,106370.0,106360.0,1.47631285]
["bitfinex-derivatives","BTCF0:USTF0",1748916731469,0.2818922,106370.0,106360.0,1.4164435]
["bitfinex-derivatives","BTCF0:USTF0",1748916731470,0.2820922,106370.0,106360.0,1.4164435]
["bitfinex-derivatives","BTCF0:USTF0",1748916731666,0.2818922,106370.0,106360.0,1.4164435]
["bitfinex-derivatives","BTCF0:USTF0",1748916731874,0.2820922,106370.0,106360.0,1.6664435]
["bitfinex-derivatives","BTCF0:USTF0",1748916732063,0.3478922,106370.0,106360.0,1.6664435]
["bitfinex-derivatives","BTCF0:USTF0",1748916732368,0.3498922,106370.0,106360.0,1.4164435]
["bitfinex-derivatives","BTCF0:USTF0",1748916733068,0.3518922,106370.0,106360.0,1.4164435]
["bitfinex-derivatives","BTCF0:USTF0",1748916733274,0.3518922,106370.0,106360.0,1.33058218]
["bitfinex-derivatives","BTCF0:USTF0",1748916738471,0.3518922,106370.0,106360.0,1.1592217]
["bitfinex-derivatives","BTCF0:USTF0",1748916738776,1.21655268,106370.0,106360.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1748916738966,0.1879356,106360.0,106350.0,0.11217006]
["bitfinex-derivatives","BTCF0:USTF0",1748916739171,0.87371608,106360.0,106350.0,0.05230071]
["bitfinex-derivatives","BTCF0:USTF0",1748916739479,1.36615608,106360.0,106350.0,0.12878436]
["bitfinex-derivatives","BTCF0:USTF0",1748916739777,1.09317996,106360.0,106350.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1748916739971,1.45397996,106360.0,106350.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1748916740160,1.09317996,106360.0,106350.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1748916740364,1.09317996,106360.0,106350.0,0.3126233]
["bitfinex-derivatives","BTCF0:USTF0",1748916740572,1.45397996,106360.0,106350.0,0.3126233]
["bitfinex-derivatives","BTCF0:USTF0",1748916740769,1.07317996,106360.0,106350.0,0.3126233]
["bitfinex-derivatives","BTCF0:USTF0",1748916741073,0.90181948,106360.0,106350.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1748916741673,0.90181948,106360.0,106350.0,0.3126233]
["bitfinex-derivatives","BTCF0:USTF0",1748916742066,1.26261948,106360.0,106350.0,0.3126233]
["bitfinex-derivatives","BTCF0:USTF0",1748916742874,1.43397996,106360.0,106350.0,0.3126233]
["bitfinex-derivatives","BTCF0:USTF0",1748916744373,1.43397996,106360.0,106350.0,0.3439233]
["bitfinex-derivatives","BTCF0:USTF0",1748916744777,1.07317996,106360.0,106350.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1748916746574,1.43397996,106360.0,106350.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1748916746767,1.07317996,106360.0,106350.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1748916746974,1.26261948,106360.0,106350.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1748916748078,0.90181948,106360.0,106350.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1748916748979,0.90181948,106360.0,106350.0,0.3131233]
["bitfinex-derivatives","BTCF0:USTF0",1748916749686,0.45009948,106360.0,106350.0,0.3631233]
["bitfinex-derivatives","BTCF0:USTF0",1748916749887,0.90161948,106360.0,106350.0,0.3631233]
["bitfinex-derivatives","BTCF0:USTF0",1748916750076,0.90161948,106360.0,106350.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1748916750679,1.07297996,106360.0,106350.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1748916750880,1.10357996,106360.0,106350.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1748916751889,0.93221948,106360.0,106350.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1748916752080,1.10357996,106360.0,106350.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1748916752385,0.93221948,106360.0,106350.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1748916753079,0.93221948,106360.0,106350.0,0.3631233]
["bitfinex-derivatives","BTCF0:USTF0",1748916754082,0.93221948,106360.0,106350.0,0.17517]
["bitfinex-derivatives","BTCF0:USTF0",1748916755080,0.93221948,106360.0,106350.0,0.17928436]
["bitfinex-derivatives","BTCF0:USTF0",1748916755281,0.93221948,106360.0,106350.0,0.36723756]
["bitfinex-derivatives","BTCF0:USTF0",1748916755983,0.48069948,106360.0,106350.0,0.36723756]
["bitfinex-derivatives","BTCF0:USTF0",1748916756183,0.93209948,106360.0,106350.0,0.36723756]
["bitfinex-derivatives","BTCF0:USTF0",1748916756785,0.93209948,106360.0,106350.0,0.39843756]
["bitfinex-derivatives","BTCF0:USTF0",1748916757291,0.93209948,106360.0,106350.0,0.21048436]
["bitfinex-derivatives","BTCF0:USTF0",1748916757989,0.93209948,106360.0,106350.0,0.39843766]
["bitfinex-derivatives","BTCF0:USTF0",1748916758180,0.93169948,106360.0,106350.0,0.34843766]
["bitfinex-derivatives","BTCF0:USTF0",1748916758381,0.93169948,106360.0,106350.0,0.63073766]
["bitfinex-derivatives","BTCF0:USTF0",1748916758894,0.96117411,106360.0,106350.0,0.63073766]
["bitfinex-derivatives","BTCF0:USTF0",1748916759686,0.96117411,106360.0,106350.0,0.41073766]
["bitfinex-derivatives","BTCF0:USTF0",1748916760687,0.96113411,106360.0,106350.0,0.41073766]
["bitfinex-derivatives","BTCF0:USTF0",1748916765996,0.96113411,106360.0,106350.0,0.41073736]
["bitfinex-derivatives","BTCF0:USTF0",1748916766994,0.50981411,106360.0,106350.0,0.41073736]
["bitfinex-derivatives","BTCF0:USTF0",1748916767195,0.96097411,106360.0,106350.0,0.41073736]
["bitfinex-derivatives","BTCF0:USTF0",1748916768493,1.49313459,106360.0,106350.0,0.12891436]
["bitfinex-derivatives","BTCF0:USTF0",1748916768791,1.49349703,106360.0,106350.0,0.20129094]
["bitfinex-derivatives","BTCF0:USTF0",1748916769491,1.49349703,106360.0,106350.0,0.12798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916769698,1.55349703,106360.0,106350.0,0.12798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916769996,1.43603608,106360.0,106350.0,0.12798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916770796,1.43603608,106360.0,106350.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916772898,1.55339936,106360.0,106350.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916773696,0.1879522,106350.0,106340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748916773889,0.8350188,106350.0,106340.0,0.12596694]
["bitfinex-derivatives","BTCF0:USTF0",1748916774291,0.8350188,106350.0,106340.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1748916774691,0.98139194,106350.0,106340.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1748916774991,0.81003146,106350.0,106340.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1748916775189,0.98139194,106350.0,106340.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1748916776000,0.98139194,106350.0,106340.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1748916776500,0.95227652,106350.0,106340.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1748916777096,0.95227652,106350.0,106340.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1748916777394,1.01809652,106350.0,106340.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1748916780094,1.28760652,106350.0,106340.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1748916780705,1.73852652,106350.0,106340.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1748916781093,1.47852652,106350.0,106340.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1748916781696,1.46852652,106350.0,106340.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1748916782093,1.46852652,106350.0,106340.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1748916782808,1.29712604,106350.0,106340.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1748916783003,0.45454604,106350.0,106340.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1748916783196,0.99326255,106350.0,106340.0,0.35123935]
["bitfinex-derivatives","BTCF0:USTF0",1748916783396,1.23700483,106350.0,106340.0,0.35123935]
["bitfinex-derivatives","BTCF0:USTF0",1748916784499,1.23700483,106350.0,106340.0,0.35535371]
["bitfinex-derivatives","BTCF0:USTF0",1748916785506,0.90880483,106350.0,106340.0,0.35535371]
["bitfinex-derivatives","BTCF0:USTF0",1748916785701,0.90880483,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916785908,1.26960483,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916787599,0.90872483,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916788207,0.98700483,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916788599,0.98680483,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916788810,0.98700483,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916790309,1.01920483,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916791310,1.14781878,106350.0,106340.0,0.42409831]
["bitfinex-derivatives","BTCF0:USTF0",1748916791497,1.14781878,106350.0,106340.0,0.29548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916791701,0.98692483,106350.0,106340.0,0.61206821]
["bitfinex-derivatives","BTCF0:USTF0",1748916791905,1.11553878,106350.0,106340.0,0.61206821]
["bitfinex-derivatives","BTCF0:USTF0",1748916792214,1.11553878,106350.0,106340.0,0.42409831]
["bitfinex-derivatives","BTCF0:USTF0",1748916792507,1.11553878,106350.0,106340.0,0.61206821]
["bitfinex-derivatives","BTCF0:USTF0",1748916792702,0.98692483,106350.0,106340.0,0.61206821]
["bitfinex-derivatives","BTCF0:USTF0",1748916793008,1.11553878,106350.0,106340.0,0.61206821]
["bitfinex-derivatives","BTCF0:USTF0",1748916794912,1.11553878,106350.0,106340.0,0.65396984]
["bitfinex-derivatives","BTCF0:USTF0",1748916795908,1.02766227,106350.0,106340.0,0.61206821]
["bitfinex-derivatives","BTCF0:USTF0",1748916797313,1.02766227,106350.0,106340.0,0.65398342]
["bitfinex-derivatives","BTCF0:USTF0",1748916797514,0.89904832,106350.0,106340.0,0.65398342]
["bitfinex-derivatives","BTCF0:USTF0",1748916798209,1.02766227,106350.0,106340.0,0.65398342]
["bitfinex-derivatives","BTCF0:USTF0",1748916798604,1.02766227,106350.0,106340.0,0.33739957]
["bitfinex-derivatives","BTCF0:USTF0",1748916798808,1.31751999,106350.0,106340.0,0.32409831]
["bitfinex-derivatives","BTCF0:USTF0",1748916799205,1.67831999,106350.0,106340.0,0.32409831]
["bitfinex-derivatives","BTCF0:USTF0",1748916800018,1.67831999,106350.0,106340.0,0.19548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916800609,1.67831999,106350.0,106340.0,0.32409831]
["bitfinex-derivatives","BTCF0:USTF0",1748916801410,1.31751999,106350.0,106340.0,0.19548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916801609,1.67831999,106350.0,106340.0,0.19548436]
["bitfinex-derivatives","BTCF0:USTF0",1748916803415,1.67831999,106350.0,106340.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916805618,1.67831999,106350.0,106340.0,0.1419102]
["bitfinex-derivatives","BTCF0:USTF0",1748916805810,1.67831999,106350.0,106340.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916806914,1.31751999,106350.0,106340.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916807222,1.67831999,106350.0,106340.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916807414,1.67831999,106350.0,106340.0,0.14191299]
["bitfinex-derivatives","BTCF0:USTF0",1748916807620,1.67831999,106350.0,106340.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916807921,1.67831999,106350.0,106340.0,0.1419136]
["bitfinex-derivatives","BTCF0:USTF0",1748916808125,1.67831999,106350.0,106340.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916808816,1.67831999,106350.0,106340.0,0.13218436]
["bitfinex-derivatives","BTCF0:USTF0",1748916809415,1.67831999,106350.0,106340.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916810920,1.70967622,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916811122,2.01604936,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916811622,2.22119799,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916812017,2.01627559,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916812212,1.86967622,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916812421,2.07459862,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916812625,1.81737072,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916812830,2.22119229,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916813128,2.01726989,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916815818,1.56658989,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916816019,2.01678989,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916816422,1.88817594,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916818826,1.74158227,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916819333,1.85880051,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916820029,1.74158227,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916820219,1.74138227,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916821234,1.61276832,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916821428,1.88797594,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916822132,1.67797594,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916822628,1.40276832,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916822824,1.53138227,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916823533,1.89218227,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916826221,1.20248832,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916826429,1.20248832,106350.0,106340.0,0.09721872]
["bitfinex-derivatives","BTCF0:USTF0",1748916826430,1.89162227,106350.0,106340.0,0.09721872]
["bitfinex-derivatives","BTCF0:USTF0",1748916826631,2.00903621,106350.0,106340.0,0.19071872]
["bitfinex-derivatives","BTCF0:USTF0",1748916826825,1.55907621,106350.0,106340.0,0.52933267]
["bitfinex-derivatives","BTCF0:USTF0",1748916827035,2.00903621,106350.0,106340.0,0.52933267]
["bitfinex-derivatives","BTCF0:USTF0",1748916827227,2.00903621,106350.0,106340.0,0.40071872]
["bitfinex-derivatives","BTCF0:USTF0",1748916828941,2.00903621,106350.0,106340.0,0.19071872]
["bitfinex-derivatives","BTCF0:USTF0",1748916830929,1.89182227,106350.0,106340.0,0.19071872]
["bitfinex-derivatives","BTCF0:USTF0",1748916831329,2.00906877,106350.0,106340.0,0.19071872]
["bitfinex-derivatives","BTCF0:USTF0",1748916832834,1.89182227,106350.0,106340.0,0.19071872]
["bitfinex-derivatives","BTCF0:USTF0",1748916833833,1.89182227,106350.0,106340.0,0.12831872]
["bitfinex-derivatives","BTCF0:USTF0",1748916834143,2.03841594,106350.0,106340.0,0.09721872]
["bitfinex-derivatives","BTCF0:USTF0",1748916835633,2.03841594,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916835835,2.30841594,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916836236,2.51333834,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916836435,2.18674467,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916837238,2.12842745,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916837436,2.12842745,106350.0,106340.0,0.03374872]
["bitfinex-derivatives","BTCF0:USTF0",1748916840232,1.40682745,106350.0,106340.0,0.03374872]
["bitfinex-derivatives","BTCF0:USTF0",1748916840442,1.76762745,106350.0,106340.0,0.03374872]
["bitfinex-derivatives","BTCF0:USTF0",1748916844136,1.76726745,106350.0,106340.0,0.03374872]
["bitfinex-derivatives","BTCF0:USTF0",1748916847145,1.76726745,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916847444,1.6386535,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916847637,1.76726745,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916848746,1.6386535,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916849041,1.62066227,106350.0,106340.0,0.00334872]
["bitfinex-derivatives","BTCF0:USTF0",1748916849237,1.82558467,106350.0,106340.0,0.03344872]
["bitfinex-derivatives","BTCF0:USTF0",1748916850046,1.62066227,106350.0,106340.0,0.03344872]
["bitfinex-derivatives","BTCF0:USTF0",1748916851743,1.83558467,106350.0,106340.0,0.03344872]
["bitfinex-derivatives","BTCF0:USTF0",1748916852850,1.63066227,106350.0,106340.0,0.12731872]
["bitfinex-derivatives","BTCF0:USTF0",1748916853336,1.18070227,106350.0,106340.0,0.12731872]
["bitfinex-derivatives","BTCF0:USTF0",1748916853541,1.56671205,106350.0,106340.0,0.18911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916854649,1.00711205,106350.0,106340.0,0.18911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916854848,1.56667205,106350.0,106340.0,0.23911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916855041,1.4380581,106350.0,106340.0,0.23911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916855350,1.56647205,106350.0,106340.0,0.23911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916855649,1.56667205,106350.0,106340.0,0.23911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916856749,1.56663205,106350.0,106340.0,0.18911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916857946,1.62494467,106350.0,106340.0,0.18911872]
["bitfinex-derivatives","BTCF0:USTF0",1748916858541,1.62494467,106350.0,106340.0,0.12731872]
["bitfinex-derivatives","BTCF0:USTF0",1748916858739,1.99494467,106350.0,106340.0,0.12731872]
["bitfinex-derivatives","BTCF0:USTF0",1748916858944,2.14161287,106350.0,106340.0,0.12731872]
["bitfinex-derivatives","BTCF0:USTF0",1748916859146,1.93669047,106350.0,106340.0,0.12731872]
["bitfinex-derivatives","BTCF0:USTF0",1748916862552,1.93669047,106350.0,106340.0,0.09721872]
["bitfinex-derivatives","BTCF0:USTF0",1748916862753,0.1879871,106330.0,106320.0,0.11914967]
["bitfinex-derivatives","BTCF0:USTF0",1748916862948,1.59880261,106330.0,106320.0,0.11765234]
["bitfinex-derivatives","BTCF0:USTF0",1748916863144,1.69430261,106330.0,106320.0,0.11765234]
["bitfinex-derivatives","BTCF0:USTF0",1748916863348,2.201789,106330.0,106320.0,0.11765234]
["bitfinex-derivatives","BTCF0:USTF0",1748916863553,2.201789,106330.0,106320.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1748916863942,2.201789,106330.0,106320.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1748916864561,1.991789,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916866251,2.23097909,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916866949,2.0842927,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916867572,2.20147061,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916868573,2.0942927,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916868767,2.21147825,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916869271,2.21147825,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748916869769,2.02147825,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748916869967,1.9042927,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748916870169,2.02146058,106330.0,106320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748916870570,1.26206058,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916870773,1.82102058,106330.0,106320.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748916870971,1.82102058,106330.0,106320.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1748916871267,1.82122058,106330.0,106320.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1748916872969,1.82172364,106330.0,106320.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1748916874279,1.82164364,106330.0,106320.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1748916874671,1.82164364,106330.0,106320.0,0.16638436]
["bitfinex-derivatives","BTCF0:USTF0",1748916875566,2.09164364,106330.0,106320.0,0.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1748916876077,2.15747364,106330.0,106320.0,0.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1748916881685,2.02885969,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916881883,2.15747364,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916882385,2.15731364,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916883476,1.46997969,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916883677,2.03994576,106330.0,106320.0,0.23059831]
["bitfinex-derivatives","BTCF0:USTF0",1748916883870,2.15711482,106330.0,106320.0,0.32459831]
["bitfinex-derivatives","BTCF0:USTF0",1748916884074,2.15711482,106330.0,106320.0,0.19598436]
["bitfinex-derivatives","BTCF0:USTF0",1748916884277,1.34767482,106330.0,106320.0,0.19598436]
["bitfinex-derivatives","BTCF0:USTF0",1748916884478,1.79647482,106330.0,106320.0,0.19598436]
["bitfinex-derivatives","BTCF0:USTF0",1748916885075,1.79647482,106330.0,106320.0,0.16448436]
["bitfinex-derivatives","BTCF0:USTF0",1748916885471,2.15727482,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916885683,2.04010576,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916886083,2.20626215,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916888481,3.27314215,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916890670,3.1445282,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916890875,3.27314215,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916892675,3.12645576,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916892876,2.99784181,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916893077,3.12645576,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916893279,3.33137816,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916893883,3.12645576,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916894085,3.27310614,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916899080,3.12645576,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916899681,2.99784181,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916899988,3.12645576,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916900584,2.67765576,106330.0,106320.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748916900788,2.67765576,106330.0,106320.0,0.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1748916900789,3.32105816,106330.0,106320.0,0.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1748916900990,3.32105816,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916901489,3.11613576,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916902283,3.32105816,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916904788,2.87257816,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916904991,3.32097816,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916905299,3.12097816,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916905999,2.99236421,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916906297,3.12097816,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916908509,2.91605576,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916908685,2.46765576,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916908890,2.91597576,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916909201,3.12107176,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916909397,3.12127176,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916909794,2.70971358,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916909992,3.06229758,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916910698,2.61397758,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916910899,3.06225758,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916911702,3.03292809,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916912201,2.45603414,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916912397,3.03292809,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916916109,2.91561576,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916916608,3.06225758,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916919607,2.93364363,106330.0,106320.0,0.2147587]
["bitfinex-derivatives","BTCF0:USTF0",1748916919806,3.06225758,106330.0,106320.0,0.2147587]
["bitfinex-derivatives","BTCF0:USTF0",1748916921010,3.06225758,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916921307,2.91561576,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916923108,2.78700181,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916923309,3.06225758,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916926203,2.70145758,106330.0,106320.0,0.19778436]
["bitfinex-derivatives","BTCF0:USTF0",1748916927396,2.70145758,106330.0,106320.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1748916928413,2.70145758,106330.0,106320.0,0.22498158]
["bitfinex-derivatives","BTCF0:USTF0",1748916928812,2.14361758,106330.0,106320.0,0.22498158]
["bitfinex-derivatives","BTCF0:USTF0",1748916929010,2.70069758,106330.0,106320.0,0.25548158]
["bitfinex-derivatives","BTCF0:USTF0",1748916931207,2.70069758,106330.0,106320.0,0.19558436]
["bitfinex-derivatives","BTCF0:USTF0",1748916933516,1.63381758,106330.0,106320.0,0.19558436]
["bitfinex-derivatives","BTCF0:USTF0",1748916934421,1.63381758,106330.0,106320.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1748916934718,1.48717576,106330.0,106320.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1748916936016,1.48705576,106330.0,106320.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1748916939020,1.63369758,106330.0,106320.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1748916939515,1.83369758,106330.0,106320.0,0.16508436]
["bitfinex-derivatives","BTCF0:USTF0",1748916939920,1.68705576,106330.0,106320.0,0.13208436]
["bitfinex-derivatives","BTCF0:USTF0",1748916940317,1.68685576,106330.0,106320.0,0.13208436]
["bitfinex-derivatives","BTCF0:USTF0",1748916940617,1.42685576,106330.0,106320.0,0.13208436]
["bitfinex-derivatives","BTCF0:USTF0",1748916940822,1.44685576,106330.0,106320.0,0.13208436]
["bitfinex-derivatives","BTCF0:USTF0",1748916943823,1.59349758,106330.0,106320.0,0.13208436]
["bitfinex-derivatives","BTCF0:USTF0",1748916944416,1.59349758,106330.0,106320.0,0.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1748916944617,1.44685576,106330.0,106320.0,0.10198436]
["bitfinex-derivatives","BTCF0:USTF0",1748916944823,1.44685576,106330.0,106320.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916945023,1.44885576,106330.0,106320.0,0.09998436]
["bitfinex-derivatives","BTCF0:USTF0",1748916945616,1.45085576,106330.0,106320.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916948922,1.5683438,106330.0,106320.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916950816,1.5680238,106330.0,106320.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916951820,1.65583176,106330.0,106320.0,0.15788158]
["bitfinex-derivatives","BTCF0:USTF0",1748916954024,1.59736373,106330.0,106320.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1748916957224,2.05597768,106330.0,106320.0,0.05208448]
["bitfinex-derivatives","BTCF0:USTF0",1748916957422,1.91914971,106330.0,106320.0,0.05208448]
["bitfinex-derivatives","BTCF0:USTF0",1748916958232,2.12444571,106330.0,106320.0,0.05208448]
["bitfinex-derivatives","BTCF0:USTF0",1748916959529,2.48524571,106330.0,106320.0,0.05208448]
["bitfinex-derivatives","BTCF0:USTF0",1748916960734,2.48524571,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916961628,2.53524571,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916962526,2.54524571,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916964427,2.54724571,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916964630,2.54524571,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916964832,2.54924571,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916965730,2.72924571,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916966235,2.52394971,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916967228,2.72923546,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916973333,2.28179546,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916973539,2.72879546,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916974832,2.67009327,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916975025,1.98527932,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916975234,2.54111932,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916975432,2.66973327,106330.0,106320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748916977245,2.66973327,106330.0,106320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916977443,2.52314971,106330.0,106320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916978733,2.26592181,106330.0,106320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916978936,2.52314971,106330.0,106320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916979129,2.26592181,106330.0,106320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916979328,2.72843546,106330.0,106320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916980442,2.52314971,106330.0,106320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916983945,0.1880216,106310.0,106300.0,0.14256975]
["bitfinex-derivatives","BTCF0:USTF0",1748916984144,2.11642709,106310.0,106300.0,0.18853961]
["bitfinex-derivatives","BTCF0:USTF0",1748916984345,2.06365689,106310.0,106300.0,0.18853961]
["bitfinex-derivatives","BTCF0:USTF0",1748916984548,2.06440614,106310.0,106300.0,0.18853961]
["bitfinex-derivatives","BTCF0:USTF0",1748916985437,2.22440614,106310.0,106300.0,0.18853961]
["bitfinex-derivatives","BTCF0:USTF0",1748916985639,2.23440614,106310.0,106300.0,0.15673961]
["bitfinex-derivatives","BTCF0:USTF0",1748916986240,2.02906786,106310.0,106300.0,0.15673961]
["bitfinex-derivatives","BTCF0:USTF0",1748916986648,2.10267431,106310.0,106300.0,0.15673961]
["bitfinex-derivatives","BTCF0:USTF0",1748916987147,2.10367431,106310.0,106300.0,0.15673961]
["bitfinex-derivatives","BTCF0:USTF0",1748916987343,2.10367431,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916987344,2.47637564,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916987552,2.60498959,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916987746,2.47637564,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916987951,2.65837564,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916988551,2.78698959,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916989255,2.58160194,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916989456,2.78685336,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916989957,2.58160194,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916990347,2.78678768,106310.0,106300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748916990655,2.78678768,106310.0,106280.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748916990656,0.188057,106290.0,106280.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748916990955,0.188057,106290.0,106280.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1748916990956,3.19723236,106290.0,106280.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1748916991165,3.31190253,106290.0,106280.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748916991466,3.31240559,106290.0,106280.0,0.18517]
["bitfinex-derivatives","BTCF0:USTF0",1748916992058,3.31240559,106290.0,106280.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1748916992460,3.44101954,106290.0,106280.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1748916992665,3.44101954,106290.0,106280.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1748916992666,3.29645813,106290.0,106280.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1748916992868,3.29645813,106290.0,106280.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1748916992869,3.50264387,106290.0,106280.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1748916993064,0.1880747,106280.0,106270.0,0.0352702]
["bitfinex-derivatives","BTCF0:USTF0",1748916993261,1.41853429,106280.0,106270.0,0.1614402]
["bitfinex-derivatives","BTCF0:USTF0",1748916993569,1.53714824,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748916993759,1.77714824,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748916993954,1.63066886,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748916994463,1.77698089,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748916995060,1.83660385,106280.0,106270.0,0.0030702]
["bitfinex-derivatives","BTCF0:USTF0",1748916995364,1.79433652,106280.0,106270.0,0.0030702]
["bitfinex-derivatives","BTCF0:USTF0",1748916997369,0.1881101,106260.0,106250.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1748916997563,0.1881101,106260.0,106250.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1748916997564,2.07355344,106260.0,106250.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1748916997869,2.20881977,106260.0,106250.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1748916998367,2.20881977,106260.0,106250.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748916998571,2.20881977,106260.0,106250.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1748916998769,2.20881977,106260.0,106250.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1748916998970,2.17956186,106260.0,106250.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1748916999266,2.06274967,106260.0,106250.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1748916999471,2.07209478,106260.0,106250.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1748916999871,2.15970374,106260.0,106250.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1748917001970,2.16095605,106260.0,106250.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1748917002971,2.16195605,106260.0,106250.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1748917003371,1.99016879,106260.0,106250.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1748917003671,2.16195605,106260.0,106250.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1748917004274,1.99016879,106260.0,106250.0,0.19137]
["bitfinex-derivatives","BTCF0:USTF0",1748917004459,2.16295605,106260.0,106250.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748917006062,1.71635605,106260.0,106250.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748917006269,2.16291605,106260.0,106250.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748917007972,1.99112879,106260.0,106250.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748917008172,2.16291605,106260.0,106250.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1748917008569,1.12976879,106260.0,106250.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1748917008771,1.57632879,106260.0,106250.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1748917008971,1.02116879,106260.0,106250.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1748917009179,1.57652879,106260.0,106250.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1748917009362,1.63239879,106260.0,106250.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1748917009567,1.63239879,106260.0,106250.0,0.34248436]
["bitfinex-derivatives","BTCF0:USTF0",1748917011777,0.35563879,106260.0,106250.0,0.34248436]
["bitfinex-derivatives","BTCF0:USTF0",1748917011968,0.91075879,106260.0,106250.0,0.19248436]
["bitfinex-derivatives","BTCF0:USTF0",1748917012276,0.71643879,106260.0,106250.0,0.19248436]
["bitfinex-derivatives","BTCF0:USTF0",1748917012477,1.27155879,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917012973,0.91075879,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917013372,1.27155879,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917014575,1.27151879,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917015075,1.27131879,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917015274,1.18370983,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917015470,1.18390983,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917015975,1.38829709,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917016178,1.53580928,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917016377,1.46943709,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917016576,1.58624928,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917016975,1.82943709,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917017171,1.83943709,106260.0,106250.0,0.19258812]
["bitfinex-derivatives","BTCF0:USTF0",1748917017378,1.95624928,106260.0,106250.0,0.16098812]
["bitfinex-derivatives","BTCF0:USTF0",1748917017981,1.95624928,106260.0,106250.0,0.13038812]
["bitfinex-derivatives","BTCF0:USTF0",1748917018176,1.95624928,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917018581,1.40116928,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917018782,1.95620928,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917019083,1.83939709,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917019278,1.98546719,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917020085,1.81367993,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917020281,1.98546719,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917020692,1.81367993,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917020982,1.98546719,106260.0,106250.0,0.09808812]
["bitfinex-derivatives","BTCF0:USTF0",1748917021190,2.26546719,106260.0,106250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748917021379,2.11939709,106260.0,106250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748917021680,2.11939709,106260.0,106250.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748917022381,1.39256983,106260.0,106250.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748917022579,1.93911709,106260.0,106250.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748917023781,3.00679709,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917023987,2.45203709,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917024183,3.00659709,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917024384,3.00679709,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917026590,3.21208315,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917027291,2.65732315,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917027489,3.21208315,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917029083,3.00679709,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917029685,3.21206463,106260.0,106250.0,0.09798438]
["bitfinex-derivatives","BTCF0:USTF0",1748917029880,3.00679709,106260.0,106250.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748917031286,3.18679709,106260.0,106250.0,0.00078222]
["bitfinex-derivatives","BTCF0:USTF0",1748917031488,3.47954338,106260.0,106250.0,0.00078222]
["bitfinex-derivatives","BTCF0:USTF0",1748917032087,3.18679709,106260.0,106250.0,0.00078222]
["bitfinex-derivatives","BTCF0:USTF0",1748917032289,3.39199272,106260.0,106250.0,0.00078222]
["bitfinex-derivatives","BTCF0:USTF0",1748917032499,0.1881274,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748917032694,1.44324202,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748917032990,1.44449433,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748917033294,1.64968996,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748917035096,1.73888326,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748917035294,1.73888326,106250.0,106220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748917035295,0.188162,106230.0,106220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748917035497,1.82391128,106230.0,106220.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748917035691,1.92061128,106230.0,106220.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1748917036197,1.99604244,106230.0,106220.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1748917036393,1.99604244,106230.0,106220.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1748917036596,1.99604244,106230.0,106220.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1748917037496,1.99604244,106230.0,106220.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1748917037695,2.11604244,106230.0,106220.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1748917037994,2.13539891,106230.0,106220.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1748917038301,2.14539891,106230.0,106220.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1748917038599,2.13539891,106230.0,106220.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1748917038799,2.14539891,106230.0,106220.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1748917038998,2.32600626,106230.0,106220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748917039296,0.1881798,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917039499,2.55320706,106220.0,106210.0,0.07697137]
["bitfinex-derivatives","BTCF0:USTF0",1748917039807,2.55465937,106220.0,106210.0,0.16084137]
["bitfinex-derivatives","BTCF0:USTF0",1748917040005,2.7341435,106220.0,106210.0,0.30354137]
["bitfinex-derivatives","BTCF0:USTF0",1748917040595,2.7341435,106220.0,106210.0,0.19854137]
["bitfinex-derivatives","BTCF0:USTF0",1748917040796,2.6841435,106220.0,106210.0,0.20354137]
["bitfinex-derivatives","BTCF0:USTF0",1748917041205,2.6941435,106220.0,106210.0,0.20354137]
["bitfinex-derivatives","BTCF0:USTF0",1748917041395,2.7273435,106220.0,106210.0,0.20354137]
["bitfinex-derivatives","BTCF0:USTF0",1748917042200,2.7273435,106220.0,106210.0,0.17114137]
["bitfinex-derivatives","BTCF0:USTF0",1748917042512,3.02370612,106220.0,106210.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1748917042810,2.90678908,106220.0,106210.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1748917042999,2.76035937,106220.0,106210.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1748917043200,2.90678908,106220.0,106210.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1748917043902,2.90678908,106220.0,106210.0,0.01207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917044110,3.02369708,106220.0,106210.0,0.01207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917044300,2.70548011,106220.0,106210.0,0.01207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917044603,2.87726737,106220.0,106210.0,0.01207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917044899,2.94678908,106220.0,106210.0,0.01207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917045106,2.39214908,106220.0,106210.0,0.01207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917045308,2.94678908,106220.0,106210.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1748917045496,2.94678908,106220.0,106210.0,0.01207137]
["bitfinex-derivatives","BTCF0:USTF0",1748917045698,2.94678908,106220.0,106210.0,0.00707137]
["bitfinex-derivatives","BTCF0:USTF0",1748917046002,2.94978908,106220.0,106210.0,0.00707137]
["bitfinex-derivatives","BTCF0:USTF0",1748917046205,2.77800182,106220.0,106210.0,0.00707137]
["bitfinex-derivatives","BTCF0:USTF0",1748917046406,0.1882324,106190.0,106180.0,0.10570014]
["bitfinex-derivatives","BTCF0:USTF0",1748917046605,0.7433719,106190.0,106180.0,0.59908493]
["bitfinex-derivatives","BTCF0:USTF0",1748917046810,0.74412471,106190.0,106180.0,0.67957014]
["bitfinex-derivatives","BTCF0:USTF0",1748917047107,0.75350727,106190.0,106180.0,0.8946015]
["bitfinex-derivatives","BTCF0:USTF0",1748917047309,0.75350727,106190.0,106180.0,0.706351]
["bitfinex-derivatives","BTCF0:USTF0",1748917047498,0.74412471,106190.0,106180.0,0.88121087]
["bitfinex-derivatives","BTCF0:USTF0",1748917047694,0.74412471,106190.0,106180.0,0.69296077]
["bitfinex-derivatives","BTCF0:USTF0",1748917047899,0.91591197,106190.0,106180.0,0.32706063]
["bitfinex-derivatives","BTCF0:USTF0",1748917048101,1.27671197,106190.0,106180.0,0.26906063]
["bitfinex-derivatives","BTCF0:USTF0",1748917048402,1.37071197,106190.0,106180.0,0.26906063]
["bitfinex-derivatives","BTCF0:USTF0",1748917049000,1.37071197,106190.0,106180.0,0.28257968]
["bitfinex-derivatives","BTCF0:USTF0",1748917049201,1.47780325,106190.0,106180.0,0.34399887]
["bitfinex-derivatives","BTCF0:USTF0",1748917049402,1.47780325,106190.0,106180.0,0.23834065]
["bitfinex-derivatives","BTCF0:USTF0",1748917049606,1.43015197,106190.0,106180.0,0.23832267]
["bitfinex-derivatives","BTCF0:USTF0",1748917049807,1.54702034,106190.0,106180.0,0.23832267]
["bitfinex-derivatives","BTCF0:USTF0",1748917050104,1.76015197,106190.0,106180.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1748917050306,1.87702034,106190.0,106180.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1748917050494,1.71653546,106190.0,106180.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1748917051502,1.5447482,106190.0,106180.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1748917051702,1.71653546,106190.0,106180.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1748917051907,0.9901082,106190.0,106180.0,0.13832267]
["bitfinex-derivatives","BTCF0:USTF0",1748917052108,1.42771983,106190.0,106180.0,0.13832267]
["bitfinex-derivatives","BTCF0:USTF0",1748917052410,1.59950709,106190.0,106180.0,0.13832267]
["bitfinex-derivatives","BTCF0:USTF0",1748917052607,0.39120743,106190.0,106180.0,0.35657237]
["bitfinex-derivatives","BTCF0:USTF0",1748917052808,1.39322603,106190.0,106180.0,0.20182267]
["bitfinex-derivatives","BTCF0:USTF0",1748917053009,1.88742603,106190.0,106180.0,0.20182267]
["bitfinex-derivatives","BTCF0:USTF0",1748917053210,0.97483877,106190.0,106180.0,0.20182267]
["bitfinex-derivatives","BTCF0:USTF0",1748917053509,1.50742603,106190.0,106180.0,0.20182267]
["bitfinex-derivatives","BTCF0:USTF0",1748917053701,1.53722603,106190.0,106180.0,0.20182267]
["bitfinex-derivatives","BTCF0:USTF0",1748917053896,1.53742603,106190.0,106180.0,0.20182267]
["bitfinex-derivatives","BTCF0:USTF0",1748917054403,1.21294603,106190.0,106180.0,0.14243703]
["bitfinex-derivatives","BTCF0:USTF0",1748917054706,1.76746603,106190.0,106180.0,0.14243703]
["bitfinex-derivatives","BTCF0:USTF0",1748917055210,1.67994659,106190.0,106180.0,0.10807903]
["bitfinex-derivatives","BTCF0:USTF0",1748917055414,1.67994659,106190.0,106170.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748917055415,0.1882494,106180.0,106170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748917055614,0.1882672,106170.0,106160.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748917055909,0.1882672,106170.0,106160.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748917055910,1.66938677,106170.0,106160.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748917056112,0.1882847,106160.0,106150.0,0.01927593]
["bitfinex-derivatives","BTCF0:USTF0",1748917056404,0.85462427,106160.0,106150.0,0.08207593]
["bitfinex-derivatives","BTCF0:USTF0",1748917056603,0.61283701,106160.0,106150.0,0.08207593]
["bitfinex-derivatives","BTCF0:USTF0",1748917056812,0.88462427,106160.0,106150.0,0.08207593]
["bitfinex-derivatives","BTCF0:USTF0",1748917056996,0.78462427,106160.0,106150.0,0.08207593]
["bitfinex-derivatives","BTCF0:USTF0",1748917057202,0.72063701,106160.0,106150.0,0.00207254]
["bitfinex-derivatives","BTCF0:USTF0",1748917057399,0.88242427,106160.0,106150.0,0.06677254]
["bitfinex-derivatives","BTCF0:USTF0",1748917057605,0.78522427,106160.0,106150.0,0.08177254]
["bitfinex-derivatives","BTCF0:USTF0",1748917057811,0.78522427,106160.0,106150.0,0.09177254]
["bitfinex-derivatives","BTCF0:USTF0",1748917058006,0.78522427,106160.0,106150.0,0.08177254]
["bitfinex-derivatives","BTCF0:USTF0",1748917058213,0.55253701,106160.0,106150.0,0.12677254]
["bitfinex-derivatives","BTCF0:USTF0",1748917058414,1.10709701,106160.0,106150.0,0.41677254]
["bitfinex-derivatives","BTCF0:USTF0",1748917058618,1.10689701,106160.0,106150.0,0.41677254]
["bitfinex-derivatives","BTCF0:USTF0",1748917058822,1.10609701,106160.0,106150.0,0.40177254]
["bitfinex-derivatives","BTCF0:USTF0",1748917059112,1.10609701,106160.0,106150.0,0.40477254]
["bitfinex-derivatives","BTCF0:USTF0",1748917059617,1.11509701,106160.0,106150.0,0.39077254]
["bitfinex-derivatives","BTCF0:USTF0",1748917059914,1.29509701,106160.0,106150.0,0.10077254]
["bitfinex-derivatives","BTCF0:USTF0",1748917060116,1.16709701,106160.0,106150.0,0.10077254]
["bitfinex-derivatives","BTCF0:USTF0",1748917061307,1.10509701,106160.0,106150.0,0.11807519]
["bitfinex-derivatives","BTCF0:USTF0",1748917061511,1.10509701,106160.0,106150.0,0.31807519]
["bitfinex-derivatives","BTCF0:USTF0",1748917061711,1.10489701,106160.0,106150.0,0.31807519]
["bitfinex-derivatives","BTCF0:USTF0",1748917061907,1.27688427,106160.0,106150.0,0.08807519]
["bitfinex-derivatives","BTCF0:USTF0",1748917062112,1.34118427,106160.0,106150.0,0.08807519]
["bitfinex-derivatives","BTCF0:USTF0",1748917062716,1.34118427,106160.0,106150.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1748917063318,1.42862098,106160.0,106150.0,0.10807519]
["bitfinex-derivatives","BTCF0:USTF0",1748917063915,1.42862098,106160.0,106150.0,0.10507519]
["bitfinex-derivatives","BTCF0:USTF0",1748917064120,1.34118427,106160.0,106150.0,0.10607519]
["bitfinex-derivatives","BTCF0:USTF0",1748917064318,1.67118427,106160.0,106150.0,0.08607519]
["bitfinex-derivatives","BTCF0:USTF0",1748917064513,1.52862098,106160.0,106150.0,0.08607519]
["bitfinex-derivatives","BTCF0:USTF0",1748917064719,1.52862098,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917064914,1.35683372,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917065119,1.52862098,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917065329,1.35683372,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917065516,1.52862098,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917067212,1.35683372,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917067810,1.52862098,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917068223,1.52987329,106160.0,106150.0,0.02137519]
["bitfinex-derivatives","BTCF0:USTF0",1748917069014,1.52987329,106160.0,106150.0,0.01935519]
["bitfinex-derivatives","BTCF0:USTF0",1748917069413,1.52987329,106160.0,106150.0,0.0061669]
["bitfinex-derivatives","BTCF0:USTF0",1748917070113,1.52987329,106160.0,106150.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1748917070320,1.35908603,106160.0,106150.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1748917070522,0.91276603,106160.0,106150.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1748917070814,0.77045603,106160.0,106150.0,0.52595416]
["bitfinex-derivatives","BTCF0:USTF0",1748917071021,1.24133932,106160.0,106150.0,0.52595416]
["bitfinex-derivatives","BTCF0:USTF0",1748917071226,1.24133932,106160.0,106150.0,0.58935416]
["bitfinex-derivatives","BTCF0:USTF0",1748917071227,0.79105932,106160.0,106150.0,0.58935416]
["bitfinex-derivatives","BTCF0:USTF0",1748917071427,1.24129932,106160.0,106150.0,0.4175669]
["bitfinex-derivatives","BTCF0:USTF0",1748917071628,1.24301932,106160.0,106150.0,0.4175669]
["bitfinex-derivatives","BTCF0:USTF0",1748917071829,1.24321932,106160.0,106150.0,0.4175669]
["bitfinex-derivatives","BTCF0:USTF0",1748917072625,0.29161932,106160.0,106150.0,0.6058699]
["bitfinex-derivatives","BTCF0:USTF0",1748917072827,0.26191932,106160.0,106150.0,0.77765716]
["bitfinex-derivatives","BTCF0:USTF0",1748917073022,0.26191932,106160.0,106150.0,1.06086989]
["bitfinex-derivatives","BTCF0:USTF0",1748917073023,0.82019932,106160.0,106150.0,1.06086989]
["bitfinex-derivatives","BTCF0:USTF0",1748917073221,0.81999932,106160.0,106150.0,1.28055729]
["bitfinex-derivatives","BTCF0:USTF0",1748917073420,0.82019932,106160.0,106150.0,1.28055729]
["bitfinex-derivatives","BTCF0:USTF0",1748917073723,0.82007932,106160.0,106150.0,1.28055729]
["bitfinex-derivatives","BTCF0:USTF0",1748917073922,0.82007932,106160.0,106150.0,1.32242558]
["bitfinex-derivatives","BTCF0:USTF0",1748917074626,0.71163932,106160.0,106150.0,1.32242558]
["bitfinex-derivatives","BTCF0:USTF0",1748917074828,0.26191932,106160.0,106150.0,1.58995548]
["bitfinex-derivatives","BTCF0:USTF0",1748917075226,0.26171932,106160.0,106150.0,1.68995548]
["bitfinex-derivatives","BTCF0:USTF0",1748917075417,0.26191932,106160.0,106150.0,1.68995548]
["bitfinex-derivatives","BTCF0:USTF0",1748917076723,0.26191932,106160.0,106150.0,1.64808719]
["bitfinex-derivatives","BTCF0:USTF0",1748917076924,0.26191932,106160.0,106150.0,1.68999573]
["bitfinex-derivatives","BTCF0:USTF0",1748917078235,0.26191932,106160.0,106150.0,1.39209559]
["bitfinex-derivatives","BTCF0:USTF0",1748917078632,0.71087932,106160.0,106150.0,1.39209559]
["bitfinex-derivatives","BTCF0:USTF0",1748917078932,0.79831603,106160.0,106150.0,1.39209559]
["bitfinex-derivatives","BTCF0:USTF0",1748917079228,0.79831603,106160.0,106150.0,1.03129559]
["bitfinex-derivatives","BTCF0:USTF0",1748917079429,0.34935603,106160.0,106150.0,0.81759979]
["bitfinex-derivatives","BTCF0:USTF0",1748917079625,0.89185603,106160.0,106150.0,0.81759979]
["bitfinex-derivatives","BTCF0:USTF0",1748917080229,0.89185603,106160.0,106150.0,0.98938705]
["bitfinex-derivatives","BTCF0:USTF0",1748917081325,0.89185603,106160.0,106150.0,0.81759979]
["bitfinex-derivatives","BTCF0:USTF0",1748917082037,0.89185603,106160.0,106150.0,0.7233998]
["bitfinex-derivatives","BTCF0:USTF0",1748917082335,1.25265603,106160.0,106150.0,0.3199997]
["bitfinex-derivatives","BTCF0:USTF0",1748917083030,1.36946179,106160.0,106150.0,0.3199997]
["bitfinex-derivatives","BTCF0:USTF0",1748917083332,0.80441932,106160.0,106150.0,0.55458696]
["bitfinex-derivatives","BTCF0:USTF0",1748917083538,1.00902622,106160.0,106150.0,0.55458696]
["bitfinex-derivatives","BTCF0:USTF0",1748917084034,0.89222046,106160.0,106150.0,0.43068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917084530,1.00902622,106160.0,106150.0,0.43068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917084829,1.00902622,106160.0,106150.0,0.80068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917084830,1.11782622,106160.0,106150.0,0.80068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917085037,1.00102046,106160.0,106150.0,0.80068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917085235,1.00082046,106160.0,106150.0,0.57068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917085431,1.00102046,106160.0,106150.0,0.57068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917086139,1.11782622,106160.0,106150.0,0.57068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917086439,1.00070046,106160.0,106150.0,0.57068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917087232,1.11750622,106160.0,106150.0,0.57068644]
["bitfinex-derivatives","BTCF0:USTF0",1748917088439,1.00070046,106160.0,106150.0,0.5227997]
["bitfinex-derivatives","BTCF0:USTF0",1748917088835,1.00070046,106160.0,106150.0,0.57071861]
["bitfinex-derivatives","BTCF0:USTF0",1748917089030,0.97145069,106160.0,106150.0,0.57071861]
["bitfinex-derivatives","BTCF0:USTF0",1748917089226,0.91289932,106160.0,106150.0,0.57071861]
["bitfinex-derivatives","BTCF0:USTF0",1748917089429,0.91289932,106160.0,106150.0,0.61263208]
["bitfinex-derivatives","BTCF0:USTF0",1748917091936,0.91289932,106160.0,106150.0,0.58043208]
["bitfinex-derivatives","BTCF0:USTF0",1748917092137,0.91289932,106160.0,106150.0,0.59241181]
["bitfinex-derivatives","BTCF0:USTF0",1748917092538,1.00070046,106160.0,106150.0,0.59241181]
["bitfinex-derivatives","BTCF0:USTF0",1748917092935,0.44302046,106160.0,106150.0,0.59241181]
["bitfinex-derivatives","BTCF0:USTF0",1748917093136,0.91205932,106160.0,106150.0,1.37009907]
["bitfinex-derivatives","BTCF0:USTF0",1748917093438,0.35521932,106160.0,106150.0,1.37009907]
["bitfinex-derivatives","BTCF0:USTF0",1748917093743,0.80209932,106160.0,106150.0,1.46429906]
["bitfinex-derivatives","BTCF0:USTF0",1748917093939,0.80229932,106160.0,106150.0,1.19831181]
["bitfinex-derivatives","BTCF0:USTF0",1748917094335,0.80217932,106160.0,106150.0,1.09831181]
["bitfinex-derivatives","BTCF0:USTF0",1748917095038,0.16693462,106160.0,106150.0,1.09831181]
["bitfinex-derivatives","BTCF0:USTF0",1748917095253,0.80257982,106160.0,106150.0,1.40834218]
["bitfinex-derivatives","BTCF0:USTF0",1748917095842,0.80245982,106160.0,106150.0,1.40834218]
["bitfinex-derivatives","BTCF0:USTF0",1748917096345,0.80245982,106160.0,106150.0,2.90834218]
["bitfinex-derivatives","BTCF0:USTF0",1748917096536,0.80233982,106160.0,106150.0,2.90834218]
["bitfinex-derivatives","BTCF0:USTF0",1748917097630,0.35521982,106160.0,106150.0,2.90834218]
["bitfinex-derivatives","BTCF0:USTF0",1748917097831,0.80213982,106160.0,106150.0,2.90834218]
["bitfinex-derivatives","BTCF0:USTF0",1748917098838,0.80213982,106160.0,106150.0,3.06444218]
["bitfinex-derivatives","BTCF0:USTF0",1748917099749,0.80213982,106160.0,106150.0,0.74915493]
["bitfinex-derivatives","BTCF0:USTF0",1748917099939,0.80213982,106160.0,106150.0,1.10995493]
["bitfinex-derivatives","BTCF0:USTF0",1748917100134,0.80213982,106160.0,106150.0,1.28174219]
["bitfinex-derivatives","BTCF0:USTF0",1748917100343,0.97392708,106160.0,106150.0,0.49755203]
["bitfinex-derivatives","BTCF0:USTF0",1748917100542,1.06172822,106160.0,106150.0,0.14361027]
["bitfinex-derivatives","BTCF0:USTF0",1748917100735,1.53933398,106160.0,106150.0,0.19164092]
["bitfinex-derivatives","BTCF0:USTF0",1748917100935,1.45153284,106160.0,106150.0,0.14968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917101438,1.45153284,106160.0,106150.0,0.1016968]
["bitfinex-derivatives","BTCF0:USTF0",1748917101641,1.61153284,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917101838,1.63974558,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917102041,1.42472708,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917102440,0.97780708,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917102748,1.65131461,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917102948,1.7970565,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917103246,1.67986897,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917103441,1.50808171,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917103638,1.12354897,106160.0,106150.0,0.25799263]
["bitfinex-derivatives","BTCF0:USTF0",1748917103839,1.59002897,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917104040,1.58982897,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917104438,1.59002897,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917106148,1.58998897,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917106551,1.70710454,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917106751,1.58998897,106160.0,106150.0,0.06968963]
["bitfinex-derivatives","BTCF0:USTF0",1748917107151,1.58998897,106160.0,106150.0,0.05215973]
["bitfinex-derivatives","BTCF0:USTF0",1748917108640,1.70701745,106160.0,106150.0,0.05215973]
["bitfinex-derivatives","BTCF0:USTF0",1748917109747,1.56127556,106160.0,106150.0,0.05215973]
["bitfinex-derivatives","BTCF0:USTF0",1748917111256,0.91137982,106160.0,106150.0,0.3711486]
["bitfinex-derivatives","BTCF0:USTF0",1748917111456,0.91157982,106160.0,106150.0,0.3711486]
["bitfinex-derivatives","BTCF0:USTF0",1748917111846,0.99934639,106160.0,106150.0,0.3711486]
["bitfinex-derivatives","BTCF0:USTF0",1748917112048,0.99934639,106160.0,106150.0,0.3541669]
["bitfinex-derivatives","BTCF0:USTF0",1748917112446,1.17113365,106160.0,106150.0,0.3541669]
["bitfinex-derivatives","BTCF0:USTF0",1748917113458,1.08336708,106160.0,106150.0,0.3541669]
["bitfinex-derivatives","BTCF0:USTF0",1748917113654,0.91157982,106160.0,106150.0,0.0041669]
["bitfinex-derivatives","BTCF0:USTF0",1748917113854,0.46369982,106160.0,106150.0,0.1924696]
["bitfinex-derivatives","BTCF0:USTF0",1748917114153,0.91049982,106160.0,106150.0,0.2224696]
["bitfinex-derivatives","BTCF0:USTF0",1748917114351,0.91049982,106160.0,106150.0,0.0341669]
["bitfinex-derivatives","BTCF0:USTF0",1748917114555,0.35521982,106160.0,106150.0,0.0341669]
["bitfinex-derivatives","BTCF0:USTF0",1748917114855,0.91049982,106160.0,106150.0,0.0341669]
["bitfinex-derivatives","BTCF0:USTF0",1748917115052,0.91049982,106160.0,106150.0,0.2224696]
["bitfinex-derivatives","BTCF0:USTF0",1748917115454,0.91049982,106160.0,106150.0,1.14199218]
["bitfinex-derivatives","BTCF0:USTF0",1748917115455,0.44299329,106160.0,106150.0,1.14199218]
["bitfinex-derivatives","BTCF0:USTF0",1748917115758,0.88971329,106160.0,106150.0,1.20409218]
["bitfinex-derivatives","BTCF0:USTF0",1748917115956,0.89019329,106160.0,106150.0,1.24636263]
["bitfinex-derivatives","BTCF0:USTF0",1748917116157,0.88999329,106160.0,106150.0,1.24636263]
["bitfinex-derivatives","BTCF0:USTF0",1748917116459,0.41209329,106160.0,106150.0,1.2886404]
["bitfinex-derivatives","BTCF0:USTF0",1748917116667,0.77167982,106160.0,106150.0,1.24636995]
["bitfinex-derivatives","BTCF0:USTF0",1748917116855,0.77167982,106160.0,106150.0,1.18637891]
["bitfinex-derivatives","BTCF0:USTF0",1748917117166,0.32431982,106160.0,106150.0,1.18637891]
["bitfinex-derivatives","BTCF0:USTF0",1748917118660,0.32411982,106160.0,106150.0,1.18637891]
["bitfinex-derivatives","BTCF0:USTF0",1748917118857,0.32411982,106160.0,106150.0,1.24626294]
["bitfinex-derivatives","BTCF0:USTF0",1748917119361,0.32431982,106160.0,106150.0,1.24626294]
["bitfinex-derivatives","BTCF0:USTF0",1748917119763,0.32431982,106160.0,106150.0,1.07447568]
["bitfinex-derivatives","BTCF0:USTF0",1748917119955,0.32431982,106160.0,106150.0,1.18637891]
["bitfinex-derivatives","BTCF0:USTF0",1748917120256,0.32431982,106160.0,106150.0,1.22864792]
["bitfinex-derivatives","BTCF0:USTF0",1748917121059,0.32431982,106160.0,106150.0,1.18637015]
["bitfinex-derivatives","BTCF0:USTF0",1748917121554,0.34372982,106160.0,106150.0,1.18637015]
["bitfinex-derivatives","BTCF0:USTF0",1748917124068,0.34372982,106160.0,106150.0,1.18635891]
["bitfinex-derivatives","BTCF0:USTF0",1748917126274,0.34372982,106160.0,106150.0,0.95247165]
["bitfinex-derivatives","BTCF0:USTF0",1748917126467,0.34372982,106160.0,106150.0,0.75247165]
["bitfinex-derivatives","BTCF0:USTF0",1748917127664,0.34372982,106160.0,106150.0,0.81744815]
["bitfinex-derivatives","BTCF0:USTF0",1748917128165,0.15544462,106160.0,106150.0,0.98923541]
["bitfinex-derivatives","BTCF0:USTF0",1748917128370,0.12404462,106160.0,106150.0,1.37331943]
["bitfinex-derivatives","BTCF0:USTF0",1748917128570,0.12384462,106160.0,106150.0,1.52941943]
["bitfinex-derivatives","BTCF0:USTF0",1748917128962,0.09054,106160.0,106150.0,1.64132266]
["bitfinex-derivatives","BTCF0:USTF0",1748917129161,0.08777347,106170.0,106160.0,0.1882851]
["bitfinex-derivatives","BTCF0:USTF0",1748917129368,0.08777347,106170.0,106160.0,1.84133162]
["bitfinex-derivatives","BTCF0:USTF0",1748917129570,0.18571445,106180.0,106170.0,0.1882674]
["bitfinex-derivatives","BTCF0:USTF0",1748917129879,0.18571445,106180.0,106170.0,1.22568286]
["bitfinex-derivatives","BTCF0:USTF0",1748917130062,0.15341445,106180.0,106170.0,1.31986686]
["bitfinex-derivatives","BTCF0:USTF0",1748917130264,0.34166425,106180.0,106170.0,1.31986686]
["bitfinex-derivatives","BTCF0:USTF0",1748917130465,0.15341445,106180.0,106170.0,1.41986686]
["bitfinex-derivatives","BTCF0:USTF0",1748917130672,0.08811445,106180.0,106170.0,1.36003866]
["bitfinex-derivatives","BTCF0:USTF0",1748917130872,0.00014098,106180.0,106170.0,1.36003866]
["bitfinex-derivatives","BTCF0:USTF0",1748917131073,0.00034098,106180.0,106170.0,1.46851866]
["bitfinex-derivatives","BTCF0:USTF0",1748917131275,0.00014098,106180.0,106170.0,1.46851866]
["bitfinex-derivatives","BTCF0:USTF0",1748917131576,0.00934098,106180.0,106170.0,1.52834686]
["bitfinex-derivatives","BTCF0:USTF0",1748917131772,0.00934098,106180.0,106170.0,1.57068592]
["bitfinex-derivatives","BTCF0:USTF0",1748917132765,0.00934098,106180.0,106170.0,1.62848592]
["bitfinex-derivatives","BTCF0:USTF0",1748917133968,0.19759078,106180.0,106170.0,1.51085772]
["bitfinex-derivatives","BTCF0:USTF0",1748917134168,0.03964098,106180.0,106170.0,1.95809772]
["bitfinex-derivatives","BTCF0:USTF0",1748917134370,0.07174098,106180.0,106170.0,1.95809772]
["bitfinex-derivatives","BTCF0:USTF0",1748917134969,0.07174098,106180.0,106170.0,3.45809327]
["bitfinex-derivatives","BTCF0:USTF0",1748917135170,0.25999078,106180.0,106170.0,3.45809327]
["bitfinex-derivatives","BTCF0:USTF0",1748917135371,0.25999078,106180.0,106170.0,3.51589327]
["bitfinex-derivatives","BTCF0:USTF0",1748917135769,0.25999078,106180.0,106170.0,3.56368629]
["bitfinex-derivatives","BTCF0:USTF0",1748917135973,0.25999078,106180.0,106170.0,3.45809327]
["bitfinex-derivatives","BTCF0:USTF0",1748917136469,0.25999078,106180.0,106170.0,3.50588439]
["bitfinex-derivatives","BTCF0:USTF0",1748917137571,0.25999078,106180.0,106170.0,3.41170039]
["bitfinex-derivatives","BTCF0:USTF0",1748917138675,0.25999078,106180.0,106170.0,3.41174002]
["bitfinex-derivatives","BTCF0:USTF0",1748917138976,0.25999078,106180.0,106170.0,3.3639489]
["bitfinex-derivatives","BTCF0:USTF0",1748917139679,0.25999078,106180.0,106170.0,2.8082289]
["bitfinex-derivatives","BTCF0:USTF0",1748917139879,0.25999078,106180.0,106170.0,3.2225689]
["bitfinex-derivatives","BTCF0:USTF0",1748917140077,0.25999078,106180.0,106170.0,3.2552689]
["bitfinex-derivatives","BTCF0:USTF0",1748917141269,0.25999078,106180.0,106170.0,3.25528625]
["bitfinex-derivatives","BTCF0:USTF0",1748917142878,0.25999078,106180.0,106170.0,2.80864625]
["bitfinex-derivatives","BTCF0:USTF0",1748917143067,0.25999078,106180.0,106170.0,3.25516625]
["bitfinex-derivatives","BTCF0:USTF0",1748917143271,0.25999078,106180.0,106170.0,2.80864625]
["bitfinex-derivatives","BTCF0:USTF0",1748917145880,0.07174098,106180.0,106170.0,2.80864625]
["bitfinex-derivatives","BTCF0:USTF0",1748917146180,0.25999028,106180.0,106170.0,2.80864625]
["bitfinex-derivatives","BTCF0:USTF0",1748917146381,0.25999028,106180.0,106170.0,2.81276061]
["bitfinex-derivatives","BTCF0:USTF0",1748917146571,0.25999028,106180.0,106170.0,2.87056061]
["bitfinex-derivatives","BTCF0:USTF0",1748917147482,0.25999028,106180.0,106170.0,2.69877335]
["bitfinex-derivatives","BTCF0:USTF0",1748917147683,0.25999028,106180.0,106170.0,2.80516061]
["bitfinex-derivatives","BTCF0:USTF0",1748917148683,0.25999028,106180.0,106170.0,2.80522145]
["bitfinex-derivatives","BTCF0:USTF0",1748917149885,0.25999028,106180.0,106170.0,2.86504965]
["bitfinex-derivatives","BTCF0:USTF0",1748917150285,0.07174098,106180.0,106170.0,2.86504965]
["bitfinex-derivatives","BTCF0:USTF0",1748917150480,0.25999028,106180.0,106170.0,2.92814965]
["bitfinex-derivatives","BTCF0:USTF0",1748917150680,0.07174098,106180.0,106170.0,2.92814965]
["bitfinex-derivatives","BTCF0:USTF0",1748917150875,0.25999028,106180.0,106170.0,2.92814965]
["bitfinex-derivatives","BTCF0:USTF0",1748917151782,0.07174098,106180.0,106170.0,2.9721435]
["bitfinex-derivatives","BTCF0:USTF0",1748917152487,0.07174098,106180.0,106170.0,2.9722284]
["bitfinex-derivatives","BTCF0:USTF0",1748917154185,0.07174098,106180.0,106170.0,2.8722284]
["bitfinex-derivatives","BTCF0:USTF0",1748917154691,0.07154098,106180.0,106170.0,2.8722284]
["bitfinex-derivatives","BTCF0:USTF0",1748917154889,0.07174098,106180.0,106170.0,2.9722284]
["bitfinex-derivatives","BTCF0:USTF0",1748917155689,0.07154098,106180.0,106170.0,2.9722284]
["bitfinex-derivatives","BTCF0:USTF0",1748917155890,0.07174098,106180.0,106170.0,2.9722284]
["bitfinex-derivatives","BTCF0:USTF0",1748917156082,0.07174098,106180.0,106170.0,2.88569722]
["bitfinex-derivatives","BTCF0:USTF0",1748917156280,0.07174098,106180.0,106170.0,2.97229654]
["bitfinex-derivatives","BTCF0:USTF0",1748917156482,0.07174098,106180.0,106170.0,3.03103956]
["bitfinex-derivatives","BTCF0:USTF0",1748917156893,0.07174098,106180.0,106170.0,2.97121136]
["bitfinex-derivatives","BTCF0:USTF0",1748917157096,0.07174098,106180.0,106170.0,3.03112959]
["bitfinex-derivatives","BTCF0:USTF0",1748917158583,0.07174098,106180.0,106170.0,2.92716972]
["bitfinex-derivatives","BTCF0:USTF0",1748917159785,0.07174098,106180.0,106170.0,2.92724566]
["bitfinex-derivatives","BTCF0:USTF0",1748917159990,0.07174098,106180.0,106170.0,2.7554584]
["bitfinex-derivatives","BTCF0:USTF0",1748917160187,0.07174098,106180.0,106170.0,2.92724566]
["bitfinex-derivatives","BTCF0:USTF0",1748917163588,0.07174098,106180.0,106170.0,2.92725026]
["bitfinex-derivatives","BTCF0:USTF0",1748917164892,0.07174098,106180.0,106170.0,2.99912863]
["bitfinex-derivatives","BTCF0:USTF0",1748917165091,0.07174098,106180.0,106170.0,3.08701301]
["bitfinex-derivatives","BTCF0:USTF0",1748917165292,0.07174098,106180.0,106170.0,2.99912863]
["bitfinex-derivatives","BTCF0:USTF0",1748917166695,0.10264098,106180.0,106170.0,3.03182863]
["bitfinex-derivatives","BTCF0:USTF0",1748917167292,0.10264098,106180.0,106170.0,3.03183457]
["bitfinex-derivatives","BTCF0:USTF0",1748917167694,0.10264098,106180.0,106170.0,3.11971895]
["bitfinex-derivatives","BTCF0:USTF0",1748917167888,0.10264098,106180.0,106170.0,2.9599562]
["bitfinex-derivatives","BTCF0:USTF0",1748917168603,0.10064098,106180.0,106170.0,3.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1748917168803,0.09964098,106180.0,106170.0,3.1160562]
["bitfinex-derivatives","BTCF0:USTF0",1748917169095,0.12201347,106190.0,106180.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1748917169394,0.18291347,106190.0,106180.0,1.37878161]
["bitfinex-derivatives","BTCF0:USTF0",1748917169600,0.18291347,106190.0,106180.0,1.43752463]
["bitfinex-derivatives","BTCF0:USTF0",1748917169988,0.18311347,106190.0,106180.0,2.93752463]
["bitfinex-derivatives","BTCF0:USTF0",1748917170191,0.09534,106190.0,106180.0,2.93752463]
["bitfinex-derivatives","BTCF0:USTF0",1748917170600,0.09834,106190.0,106180.0,2.76573737]
["bitfinex-derivatives","BTCF0:USTF0",1748917170793,0.10234,106190.0,106180.0,2.93752463]
["bitfinex-derivatives","BTCF0:USTF0",1748917171092,0.10234,106190.0,106180.0,2.86560066]
["bitfinex-derivatives","BTCF0:USTF0",1748917171288,0.10234,106190.0,106180.0,2.92553068]
["bitfinex-derivatives","BTCF0:USTF0",1748917172993,0.10234,106190.0,106180.0,2.86678766]
["bitfinex-derivatives","BTCF0:USTF0",1748917173596,0.10234,106190.0,106180.0,2.88149996]
["bitfinex-derivatives","BTCF0:USTF0",1748917174197,0.13414,106190.0,106180.0,2.86678766]
["bitfinex-derivatives","BTCF0:USTF0",1748917174799,0.13414,106190.0,106180.0,2.86674627]
["bitfinex-derivatives","BTCF0:USTF0",1748917175397,0.13414,106190.0,106180.0,2.88145856]
["bitfinex-derivatives","BTCF0:USTF0",1748917175797,0.13414,106190.0,106180.0,2.88557292]
["bitfinex-derivatives","BTCF0:USTF0",1748917176900,0.13414,106190.0,106180.0,2.98557292]
["bitfinex-derivatives","BTCF0:USTF0",1748917177100,0.13414,106190.0,106180.0,3.0149973]
["bitfinex-derivatives","BTCF0:USTF0",1748917177294,0.13414,106190.0,106180.0,3.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1748917178301,0.13414,106190.0,106180.0,3.01477271]
["bitfinex-derivatives","BTCF0:USTF0",1748917178498,0.13414,106190.0,106180.0,2.92812552]
["bitfinex-derivatives","BTCF0:USTF0",1748917178799,0.13414,106190.0,106180.0,3.01464798]
["bitfinex-derivatives","BTCF0:USTF0",1748917179003,0.13414,106190.0,106180.0,3.12913586]
["bitfinex-derivatives","BTCF0:USTF0",1748917179198,0.13414,106190.0,106180.0,2.7659104]
["bitfinex-derivatives","BTCF0:USTF0",1748917179505,0.13414,106190.0,106180.0,2.90827311]
["bitfinex-derivatives","BTCF0:USTF0",1748917179802,0.13414,106190.0,106180.0,2.92298541]
["bitfinex-derivatives","BTCF0:USTF0",1748917180000,0.13414,106190.0,106180.0,2.90827311]
["bitfinex-derivatives","BTCF0:USTF0",1748917180601,0.13414,106190.0,106180.0,2.93769768]
["bitfinex-derivatives","BTCF0:USTF0",1748917180794,0.13414,106190.0,106180.0,2.9229854]
["bitfinex-derivatives","BTCF0:USTF0",1748917181099,0.13414,106190.0,106180.0,2.90827311]
["bitfinex-derivatives","BTCF0:USTF0",1748917181603,0.13414,106190.0,106180.0,2.92298539]
["bitfinex-derivatives","BTCF0:USTF0",1748917181803,0.13414,106190.0,106180.0,2.90827311]
["bitfinex-derivatives","BTCF0:USTF0",1748917182000,0.13414,106190.0,106180.0,2.92274549]
["bitfinex-derivatives","BTCF0:USTF0",1748917182303,0.13414,106190.0,106180.0,2.90831168]
["bitfinex-derivatives","BTCF0:USTF0",1748917182901,0.13414,106190.0,106180.0,2.92278406]
["bitfinex-derivatives","BTCF0:USTF0",1748917183094,0.13414,106190.0,106180.0,2.90831168]
["bitfinex-derivatives","BTCF0:USTF0",1748917184201,0.3223716,106190.0,106180.0,2.90831168]
["bitfinex-derivatives","BTCF0:USTF0",1748917184401,0.3223716,106190.0,106180.0,3.06807443]
["bitfinex-derivatives","BTCF0:USTF0",1748917184605,0.3223716,106190.0,106180.0,2.99889549]
["bitfinex-derivatives","BTCF0:USTF0",1748917185305,0.3223716,106190.0,106180.0,3.01331186]
["bitfinex-derivatives","BTCF0:USTF0",1748917185706,0.3223716,106190.0,106180.0,2.99889549]
["bitfinex-derivatives","BTCF0:USTF0",1748917186002,0.3223716,106190.0,106180.0,2.92705182]
["bitfinex-derivatives","BTCF0:USTF0",1748917186203,0.3223716,106190.0,106180.0,3.03898563]
["bitfinex-derivatives","BTCF0:USTF0",1748917186409,0.3223716,106190.0,106180.0,3.50005837]
["bitfinex-derivatives","BTCF0:USTF0",1748917186600,0.3223716,106190.0,106180.0,3.48534563]
["bitfinex-derivatives","BTCF0:USTF0",1748917187001,0.3223716,106190.0,106180.0,3.369388]
["bitfinex-derivatives","BTCF0:USTF0",1748917187197,0.3223716,106190.0,106180.0,3.19760074]
["bitfinex-derivatives","BTCF0:USTF0",1748917187503,0.3223716,106190.0,106180.0,3.369388]
["bitfinex-derivatives","BTCF0:USTF0",1748917188405,0.3223716,106190.0,106180.0,2.923028]
["bitfinex-derivatives","BTCF0:USTF0",1748917188805,0.3223716,106190.0,106180.0,2.9377408]
["bitfinex-derivatives","BTCF0:USTF0",1748917189313,0.3223716,106190.0,106180.0,2.923028]
["bitfinex-derivatives","BTCF0:USTF0",1748917189513,0.3223716,106190.0,106180.0,2.82615555]
["bitfinex-derivatives","BTCF0:USTF0",1748917189707,0.3223716,106190.0,106180.0,0.97853078]
["bitfinex-derivatives","BTCF0:USTF0",1748917189916,0.3223716,106190.0,106180.0,0.87323672]
["bitfinex-derivatives","BTCF0:USTF0",1748917190107,0.41014507,106190.0,106180.0,0.87323672]
["bitfinex-derivatives","BTCF0:USTF0",1748917190614,0.3223716,106190.0,106180.0,0.87323672]
["bitfinex-derivatives","BTCF0:USTF0",1748917190806,0.3223716,106190.0,106180.0,0.8013196]
["bitfinex-derivatives","BTCF0:USTF0",1748917190807,0.85650507,106190.0,106180.0,0.8013196]
["bitfinex-derivatives","BTCF0:USTF0",1748917191007,0.99405233,106190.0,106180.0,0.5752702]
["bitfinex-derivatives","BTCF0:USTF0",1748917191208,0.99405233,106190.0,106180.0,0.425205]
["bitfinex-derivatives","BTCF0:USTF0",1748917191209,1.25266834,106190.0,106180.0,0.425205]
["bitfinex-derivatives","BTCF0:USTF0",1748917191508,0.1882492,106180.0,106170.0,0.11612683]
["bitfinex-derivatives","BTCF0:USTF0",1748917191811,0.72083646,106180.0,106170.0,0.14014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917192005,0.72083646,106180.0,106170.0,0.04014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917192306,0.80877699,106180.0,106170.0,0.04014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917192512,0.80877699,106180.0,106170.0,0.10006241]
["bitfinex-derivatives","BTCF0:USTF0",1748917192713,1.25713699,106180.0,106170.0,0.10006241]
["bitfinex-derivatives","BTCF0:USTF0",1748917192912,1.25913699,106180.0,106170.0,0.10006241]
["bitfinex-derivatives","BTCF0:USTF0",1748917193912,1.25913699,106180.0,106170.0,0.04014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917194114,1.29323699,106180.0,106170.0,0.04014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917194311,1.29323699,106180.0,106170.0,0.14014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917194507,1.32373699,106180.0,106170.0,0.04014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917194706,1.35533699,106180.0,106170.0,0.04014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917195215,1.35533699,106180.0,106170.0,0.23629642]
["bitfinex-derivatives","BTCF0:USTF0",1748917196307,1.35553699,106180.0,106170.0,0.23629642]
["bitfinex-derivatives","BTCF0:USTF0",1748917197520,1.35553699,106180.0,106170.0,0.18840818]
["bitfinex-derivatives","BTCF0:USTF0",1748917197920,1.35553699,106180.0,106170.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917198317,1.79972099,106180.0,106170.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917199016,1.72178046,106180.0,106170.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917199610,1.5499932,106180.0,106170.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917199912,1.83880894,106180.0,106170.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917200118,1.72178046,106180.0,106170.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748917200516,1.72178046,106180.0,106170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748917200724,1.94069087,106180.0,106170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748917202321,0.188285,106160.0,106150.0,5.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748917202625,1.3631598,106160.0,106150.0,5.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748917202821,1.5225598,106160.0,106150.0,5.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748917203321,1.5225598,106160.0,106150.0,0.00105254]
["bitfinex-derivatives","BTCF0:USTF0",1748917203630,1.5225598,106160.0,106150.0,0.00205254]
["bitfinex-derivatives","BTCF0:USTF0",1748917203815,1.8833598,106160.0,106150.0,0.00205254]
["bitfinex-derivatives","BTCF0:USTF0",1748917205625,1.8833598,106160.0,106150.0,0.19035524]
["bitfinex-derivatives","BTCF0:USTF0",1748917205921,1.61741254,106160.0,106150.0,0.19035524]
["bitfinex-derivatives","BTCF0:USTF0",1748917206120,0.89581254,106160.0,106150.0,0.56255524]
["bitfinex-derivatives","BTCF0:USTF0",1748917206316,0.89581254,106160.0,106150.0,0.62495524]
["bitfinex-derivatives","BTCF0:USTF0",1748917206317,1.0677998,106160.0,106150.0,0.62495524]
["bitfinex-derivatives","BTCF0:USTF0",1748917206517,0.98019226,106160.0,106150.0,0.59375524]
["bitfinex-derivatives","BTCF0:USTF0",1748917207821,1.34099226,106160.0,106150.0,0.59375524]
["bitfinex-derivatives","BTCF0:USTF0",1748917208019,1.34099226,106160.0,106150.0,0.62685524]
["bitfinex-derivatives","BTCF0:USTF0",1748917209722,1.169205,106160.0,106150.0,0.62685524]
["bitfinex-derivatives","BTCF0:USTF0",1748917210021,1.34099226,106160.0,106150.0,0.62685524]
["bitfinex-derivatives","BTCF0:USTF0",1748917210723,1.41817858,106160.0,106150.0,0.62685524]
["bitfinex-derivatives","BTCF0:USTF0",1748917211528,1.41821858,106160.0,106150.0,0.62685524]
["bitfinex-derivatives","BTCF0:USTF0",1748917211729,0.43915132,106160.0,106150.0,0.62685524]
["bitfinex-derivatives","BTCF0:USTF0",1748917211926,0.25086632,106160.0,106150.0,0.98765524]
["bitfinex-derivatives","BTCF0:USTF0",1748917212234,0.99934395,106170.0,106160.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1748917212526,0.99934395,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917212527,1.61720395,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917212721,1.52959641,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917213325,1.52979641,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917213530,1.53079641,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917213929,1.35900915,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917214127,1.53079641,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917214532,0.80452801,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917214737,0.79390075,106170.0,106160.0,0.613285]
["bitfinex-derivatives","BTCF0:USTF0",1748917215127,0.79390075,106170.0,106160.0,0.66117324]
["bitfinex-derivatives","BTCF0:USTF0",1748917215128,0.79370075,106170.0,106160.0,0.66117324]
["bitfinex-derivatives","BTCF0:USTF0",1748917215334,0.79390075,106170.0,106160.0,0.66117324]
["bitfinex-derivatives","BTCF0:USTF0",1748917215634,0.42113286,106170.0,106160.0,1.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1748917216023,0.83731286,106170.0,106160.0,1.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1748917216537,0.57532145,106170.0,106160.0,1.1937605]
["bitfinex-derivatives","BTCF0:USTF0",1748917216733,0.76338865,106170.0,106160.0,1.1937605]
["bitfinex-derivatives","BTCF0:USTF0",1748917217035,0.57532145,106170.0,106160.0,1.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1748917217239,0.76358855,106170.0,106160.0,1.02197324]
["bitfinex-derivatives","BTCF0:USTF0",1748917217931,0.02056145,106170.0,106160.0,1.2515605]
["bitfinex-derivatives","BTCF0:USTF0",1748917218141,0.02036145,106170.0,106160.0,1.2515605]
["bitfinex-derivatives","BTCF0:USTF0",1748917218336,0.02036145,106170.0,106160.0,2.7515605]
["bitfinex-derivatives","BTCF0:USTF0",1748917218537,0.02056145,106170.0,106160.0,2.7515605]
["bitfinex-derivatives","BTCF0:USTF0",1748917218728,0.02056145,106170.0,106160.0,1.29368679]
["bitfinex-derivatives","BTCF0:USTF0",1748917219031,0.02056145,106170.0,106160.0,1.20367226]
["bitfinex-derivatives","BTCF0:USTF0",1748917219236,0.02056145,106170.0,106160.0,2.70367226]
["bitfinex-derivatives","BTCF0:USTF0",1748917219537,0.02056145,106170.0,106160.0,2.70778662]
["bitfinex-derivatives","BTCF0:USTF0",1748917219732,0.10816899,106170.0,106160.0,2.70778662]
["bitfinex-derivatives","BTCF0:USTF0",1748917220437,0.10816899,106170.0,106160.0,1.20778662]
["bitfinex-derivatives","BTCF0:USTF0",1748917220836,0.10816899,106170.0,106160.0,2.70778662]
["bitfinex-derivatives","BTCF0:USTF0",1748917221934,0.08894852,106170.0,106160.0,2.70778662]
["bitfinex-derivatives","BTCF0:USTF0",1748917222142,0.08894852,106170.0,106160.0,2.72541117]
["bitfinex-derivatives","BTCF0:USTF0",1748917225047,0.27721582,106170.0,106160.0,2.72541117]
["bitfinex-derivatives","BTCF0:USTF0",1748917227139,0.08894852,106170.0,106160.0,2.72541117]
["bitfinex-derivatives","BTCF0:USTF0",1748917227545,0.27721582,106170.0,106160.0,2.72541117]
["bitfinex-derivatives","BTCF0:USTF0",1748917227733,0.08894852,106170.0,106160.0,2.72541117]
["bitfinex-derivatives","BTCF0:USTF0",1748917228139,0.27721572,106170.0,106160.0,2.72541117]
["bitfinex-derivatives","BTCF0:USTF0",1748917228943,0.18960818,106170.0,106160.0,2.8155439]
["bitfinex-derivatives","BTCF0:USTF0",1748917230443,0.00134098,106170.0,106160.0,2.8155439]
["bitfinex-derivatives","BTCF0:USTF0",1748917230651,0.18960818,106170.0,106160.0,2.8155439]
["bitfinex-derivatives","BTCF0:USTF0",1748917233045,0.18960818,106170.0,106160.0,2.81554152]
["bitfinex-derivatives","BTCF0:USTF0",1748917233542,0.00134098,106170.0,106160.0,2.81554152]
["bitfinex-derivatives","BTCF0:USTF0",1748917234754,0.00134098,106170.0,106160.0,2.76765328]
["bitfinex-derivatives","BTCF0:USTF0",1748917236052,0.18960828,106170.0,106160.0,2.76765328]
["bitfinex-derivatives","BTCF0:USTF0",1748917236247,0.00134098,106170.0,106160.0,2.76765328]
["bitfinex-derivatives","BTCF0:USTF0",1748917236952,0.00134098,106170.0,106160.0,2.82754575]
["bitfinex-derivatives","BTCF0:USTF0",1748917237547,0.00114098,106170.0,106160.0,2.87156966]
["bitfinex-derivatives","BTCF0:USTF0",1748917238055,0.00134098,106170.0,106160.0,2.82754575]
["bitfinex-derivatives","BTCF0:USTF0",1748917238241,0.00134098,106170.0,106160.0,2.87156966]
["bitfinex-derivatives","BTCF0:USTF0",1748917238845,0.00134098,106170.0,106160.0,2.94723725]
["bitfinex-derivatives","BTCF0:USTF0",1748917239053,0.00134098,106170.0,106160.0,3.10353725]
["bitfinex-derivatives","BTCF0:USTF0",1748917240553,0.00134098,106170.0,106160.0,3.10360144]
["bitfinex-derivatives","BTCF0:USTF0",1748917241249,0.03534098,106170.0,106160.0,3.10360144]
["bitfinex-derivatives","BTCF0:USTF0",1748917242757,0.22360818,106170.0,106160.0,3.10360144]
["bitfinex-derivatives","BTCF0:USTF0",1748917242950,0.03534098,106170.0,106160.0,3.10360144]
["bitfinex-derivatives","BTCF0:USTF0",1748917243151,0.03534098,106170.0,106160.0,3.04373098]
["bitfinex-derivatives","BTCF0:USTF0",1748917243550,0.03534098,106170.0,106160.0,3.1156481]
["bitfinex-derivatives","BTCF0:USTF0",1748917243848,0.03534098,106170.0,106160.0,3.04373098]
["bitfinex-derivatives","BTCF0:USTF0",1748917244161,0.22360828,106170.0,106160.0,3.04373098]
["bitfinex-derivatives","BTCF0:USTF0",1748917244349,0.39539554,106170.0,106160.0,1.15647885]
["bitfinex-derivatives","BTCF0:USTF0",1748917244543,1.42349511,106170.0,106160.0,0.5689274]
["bitfinex-derivatives","BTCF0:USTF0",1748917244749,1.43349511,106170.0,106160.0,0.09056487]
["bitfinex-derivatives","BTCF0:USTF0",1748917244948,1.43349511,106170.0,106160.0,0.19239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917245148,1.55030517,106170.0,106160.0,0.19239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917245457,1.55030517,106170.0,106160.0,0.20239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917245458,1.54030517,106170.0,106160.0,0.20239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917245661,1.54010517,106170.0,106160.0,0.20239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917245958,1.54030517,106170.0,106160.0,0.20239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917246660,1.54030517,106170.0,106160.0,0.24473757]
["bitfinex-derivatives","BTCF0:USTF0",1748917247052,1.54030517,106170.0,106160.0,0.20239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917248352,1.47349511,106170.0,106160.0,0.24037358]
["bitfinex-derivatives","BTCF0:USTF0",1748917248665,1.47349511,106170.0,106160.0,0.19239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917248855,1.59030517,106170.0,106160.0,0.19239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917249253,1.59030517,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917249254,1.54030517,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917249752,1.88449717,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917249966,1.90449717,106170.0,106160.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1748917250156,1.58929144,106170.0,106160.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1748917250662,1.44349511,106170.0,106160.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1748917251156,1.58929144,106170.0,106160.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1748917251455,1.58929144,106170.0,106160.0,0.24037135]
["bitfinex-derivatives","BTCF0:USTF0",1748917251456,1.70643446,106170.0,106160.0,0.24037135]
["bitfinex-derivatives","BTCF0:USTF0",1748917251658,1.70643446,106170.0,106160.0,0.33037135]
["bitfinex-derivatives","BTCF0:USTF0",1748917252061,1.70643446,106170.0,106160.0,0.14208645]
["bitfinex-derivatives","BTCF0:USTF0",1748917252258,1.70643446,106170.0,106160.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1748917252661,1.56063813,106170.0,106160.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1748917253754,1.56063813,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917254864,1.44349511,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917259067,1.56063813,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917259772,1.00623813,106170.0,106160.0,0.19239936]
["bitfinex-derivatives","BTCF0:USTF0",1748917260068,1.54035813,106170.0,106160.0,0.35439936]
["bitfinex-derivatives","BTCF0:USTF0",1748917260273,1.54055813,106170.0,106160.0,0.35439936]
["bitfinex-derivatives","BTCF0:USTF0",1748917261770,1.09443813,106170.0,106160.0,0.35439936]
["bitfinex-derivatives","BTCF0:USTF0",1748917262073,1.54035813,106170.0,106160.0,0.41929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917262271,1.54035813,106170.0,106160.0,0.60929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917262574,1.66055813,106170.0,106160.0,0.28929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917262874,1.54055813,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917263175,0.78425087,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917263372,1.22162785,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917263573,1.22142785,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917263865,1.22162785,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917264069,1.42481511,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917265172,1.25302785,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917265363,1.42481511,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917265560,0.30650785,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917265769,0.94835382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917265965,0.91665382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917266272,0.91645382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917266471,0.33043382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917266673,0.88435382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917266866,0.88455382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917267169,0.91605382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917267373,0.46997382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917267569,0.91601382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917267777,0.46997382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917267964,0.91601382,106170.0,106160.0,0.47929936]
["bitfinex-derivatives","BTCF0:USTF0",1748917268981,0.91601382,106170.0,106160.0,0.52720619]
["bitfinex-derivatives","BTCF0:USTF0",1748917269180,0.46997382,106170.0,106160.0,0.52720619]
["bitfinex-derivatives","BTCF0:USTF0",1748917269379,1.08780108,106170.0,106160.0,0.52721883]
["bitfinex-derivatives","BTCF0:USTF0",1748917269577,1.11940108,106170.0,106160.0,0.88801883]
["bitfinex-derivatives","BTCF0:USTF0",1748917269877,1.11940108,106170.0,106160.0,0.52721883]
["bitfinex-derivatives","BTCF0:USTF0",1748917270280,0.56532108,106170.0,106160.0,0.88801883]
["bitfinex-derivatives","BTCF0:USTF0",1748917270476,1.11936108,106170.0,106160.0,0.88801883]
["bitfinex-derivatives","BTCF0:USTF0",1748917270680,1.14946108,106170.0,106160.0,0.52721883]
["bitfinex-derivatives","BTCF0:USTF0",1748917270873,1.14946108,106170.0,106160.0,0.88801883]
["bitfinex-derivatives","BTCF0:USTF0",1748917271376,1.14946108,106170.0,106160.0,0.52721883]
["bitfinex-derivatives","BTCF0:USTF0",1748917272379,1.11936108,106170.0,106160.0,0.52721883]
["bitfinex-derivatives","BTCF0:USTF0",1748917273689,0.33043382,106170.0,106160.0,0.93024226]
["bitfinex-derivatives","BTCF0:USTF0",1748917273890,0.88443382,106170.0,106160.0,0.93024226]
["bitfinex-derivatives","BTCF0:USTF0",1748917274080,0.88443382,106170.0,106160.0,0.88801883]
["bitfinex-derivatives","BTCF0:USTF0",1748917274284,0.88443382,106170.0,106160.0,0.84009936]
["bitfinex-derivatives","BTCF0:USTF0",1748917274487,0.88443382,106170.0,106160.0,0.88232202]
["bitfinex-derivatives","BTCF0:USTF0",1748917274785,0.88443382,106170.0,106160.0,0.93028883]
["bitfinex-derivatives","BTCF0:USTF0",1748917275184,0.91683382,106170.0,106160.0,0.93028883]
["bitfinex-derivatives","BTCF0:USTF0",1748917275387,1.08862108,106170.0,106160.0,0.93028883]
["bitfinex-derivatives","BTCF0:USTF0",1748917276684,1.08862108,106170.0,106160.0,0.93031331]
["bitfinex-derivatives","BTCF0:USTF0",1748917277191,0.91683382,106170.0,106160.0,0.93031331]
["bitfinex-derivatives","BTCF0:USTF0",1748917280186,0.91683382,106170.0,106160.0,0.8823465]
["bitfinex-derivatives","BTCF0:USTF0",1748917280592,0.91683382,106170.0,106160.0,0.88234451]
["bitfinex-derivatives","BTCF0:USTF0",1748917280983,0.91683382,106170.0,106160.0,0.93030688]
["bitfinex-derivatives","BTCF0:USTF0",1748917281184,0.91683382,106170.0,106160.0,0.88234451]
["bitfinex-derivatives","BTCF0:USTF0",1748917283190,0.91683382,106170.0,106160.0,0.94224385]
["bitfinex-derivatives","BTCF0:USTF0",1748917283495,0.91683382,106170.0,106160.0,0.88234451]
["bitfinex-derivatives","BTCF0:USTF0",1748917284089,1.08862108,106170.0,106160.0,0.88234451]
["bitfinex-derivatives","BTCF0:USTF0",1748917284396,1.08862108,106170.0,106160.0,0.84009936]
["bitfinex-derivatives","BTCF0:USTF0",1748917284592,1.12172108,106170.0,106160.0,0.88235464]
["bitfinex-derivatives","BTCF0:USTF0",1748917285690,1.12172108,106170.0,106160.0,0.94225398]
["bitfinex-derivatives","BTCF0:USTF0",1748917285890,1.12172108,106170.0,106160.0,0.88235464]
["bitfinex-derivatives","BTCF0:USTF0",1748917286091,1.12172108,106170.0,106160.0,0.52155464]
["bitfinex-derivatives","BTCF0:USTF0",1748917286485,1.15352108,106170.0,106160.0,0.52155464]
["bitfinex-derivatives","BTCF0:USTF0",1748917287593,1.06579511,106170.0,106160.0,0.52155464]
["bitfinex-derivatives","BTCF0:USTF0",1748917287793,1.15366451,106170.0,106160.0,0.52155464]
["bitfinex-derivatives","BTCF0:USTF0",1748917287993,1.15366451,106170.0,106160.0,0.52158056]
["bitfinex-derivatives","BTCF0:USTF0",1748917288193,1.06579511,106170.0,106160.0,0.48878056]
["bitfinex-derivatives","BTCF0:USTF0",1748917288393,1.42659511,106170.0,106160.0,0.48878056]
["bitfinex-derivatives","BTCF0:USTF0",1748917288893,1.25480785,106170.0,106160.0,0.48878056]
["bitfinex-derivatives","BTCF0:USTF0",1748917289293,1.42659511,106170.0,106160.0,0.52108056]
["bitfinex-derivatives","BTCF0:USTF0",1748917291698,1.42659511,106170.0,106160.0,0.52109974]
["bitfinex-derivatives","BTCF0:USTF0",1748917292791,1.54373813,106170.0,106160.0,0.52109974]
["bitfinex-derivatives","BTCF0:USTF0",1748917294604,1.54373813,106170.0,106160.0,0.58108065]
["bitfinex-derivatives","BTCF0:USTF0",1748917295298,1.54373813,106170.0,106160.0,0.52109974]
["bitfinex-derivatives","BTCF0:USTF0",1748917295299,1.14020925,106170.0,106160.0,0.52109974]
["bitfinex-derivatives","BTCF0:USTF0",1748917295603,1.02306623,106170.0,106160.0,0.5211078]
["bitfinex-derivatives","BTCF0:USTF0",1748917295802,1.02306623,106170.0,106160.0,0.3411078]
["bitfinex-derivatives","BTCF0:USTF0",1748917296099,1.02306623,106170.0,106160.0,0.40108871]
["bitfinex-derivatives","BTCF0:USTF0",1748917296604,0.57710623,106170.0,106160.0,0.40108871]
["bitfinex-derivatives","BTCF0:USTF0",1748917296904,0.99102623,106170.0,106160.0,1.21094709]
["bitfinex-derivatives","BTCF0:USTF0",1748917297097,0.86176785,106170.0,106160.0,1.21094709]
["bitfinex-derivatives","BTCF0:USTF0",1748917297296,0.99082623,106170.0,106160.0,1.21094709]
["bitfinex-derivatives","BTCF0:USTF0",1748917297492,1.07893073,106170.0,106160.0,1.21094709]
["bitfinex-derivatives","BTCF0:USTF0",1748917299205,0.94987235,106170.0,106160.0,1.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1748917299503,0.86196785,106170.0,106160.0,1.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1748917300509,0.94986249,106170.0,106160.0,1.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1748917300805,0.86196785,106170.0,106160.0,1.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1748917301705,0.41624785,106170.0,106160.0,1.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1748917301905,0.86192785,106170.0,106160.0,1.08189297]
["bitfinex-derivatives","BTCF0:USTF0",1748917303804,1.033987,106170.0,106160.0,0.70913215]
["bitfinex-derivatives","BTCF0:USTF0",1748917304007,1.15458134,106170.0,106160.0,0.70913215]
["bitfinex-derivatives","BTCF0:USTF0",1748917304601,1.15458134,106170.0,106160.0,0.47913215]
["bitfinex-derivatives","BTCF0:USTF0",1748917306810,1.15458134,106170.0,106160.0,0.4791376]
["bitfinex-derivatives","BTCF0:USTF0",1748917306998,0.98252219,106170.0,106160.0,0.4791376]
["bitfinex-derivatives","BTCF0:USTF0",1748917308198,0.94982219,106170.0,106160.0,0.4791376]
["bitfinex-derivatives","BTCF0:USTF0",1748917309006,0.94982219,106170.0,106160.0,0.43111751]
["bitfinex-derivatives","BTCF0:USTF0",1748917309211,0.86192785,106170.0,106160.0,0.43111751]
["bitfinex-derivatives","BTCF0:USTF0",1748917310509,0.97907087,106170.0,106160.0,0.44878027]
["bitfinex-derivatives","BTCF0:USTF0",1748917311112,0.53339087,106170.0,106160.0,0.44878027]
["bitfinex-derivatives","BTCF0:USTF0",1748917311312,0.97899087,106170.0,106160.0,0.70878027]
["bitfinex-derivatives","BTCF0:USTF0",1748917313803,0.97899087,106170.0,106160.0,0.7391206]
["bitfinex-derivatives","BTCF0:USTF0",1748917314203,0.97899087,106170.0,106160.0,0.69682168]
["bitfinex-derivatives","BTCF0:USTF0",1748917314405,0.97899087,106170.0,106160.0,0.7391206]
["bitfinex-derivatives","BTCF0:USTF0",1748917314603,0.53339087,106170.0,106160.0,0.7391206]
["bitfinex-derivatives","BTCF0:USTF0",1748917314809,0.97895087,106170.0,106160.0,0.7391206]
["bitfinex-derivatives","BTCF0:USTF0",1748917315110,0.86180785,106170.0,106160.0,0.7391206]
["bitfinex-derivatives","BTCF0:USTF0",1748917315517,0.86180785,106170.0,106160.0,1.05189828]
["bitfinex-derivatives","BTCF0:USTF0",1748917316409,0.89210785,106170.0,106160.0,1.05189828]
["bitfinex-derivatives","BTCF0:USTF0",1748917319012,0.89210785,106170.0,106160.0,1.0999206]
["bitfinex-derivatives","BTCF0:USTF0",1748917319218,0.98004573,106170.0,106160.0,1.0999206]
["bitfinex-derivatives","BTCF0:USTF0",1748917319611,1.04004573,106170.0,106160.0,0.7899206]
["bitfinex-derivatives","BTCF0:USTF0",1748917320720,1.21210488,106170.0,106160.0,0.7899206]
["bitfinex-derivatives","BTCF0:USTF0",1748917321315,1.10910779,106170.0,106160.0,0.7899206]
["bitfinex-derivatives","BTCF0:USTF0",1748917321517,1.10910779,106170.0,106160.0,0.91898266]
["bitfinex-derivatives","BTCF0:USTF0",1748917323922,1.10910779,106170.0,106160.0,0.87096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917324225,1.02116991,106170.0,106160.0,0.87096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917324624,1.02116991,106170.0,106160.0,0.93094125]
["bitfinex-derivatives","BTCF0:USTF0",1748917325124,1.13831293,106170.0,106160.0,0.87096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917325924,1.13831293,106170.0,106160.0,0.74189828]
["bitfinex-derivatives","BTCF0:USTF0",1748917326124,1.13831293,106170.0,106160.0,0.87096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917326624,1.13831293,106170.0,106160.0,1.08096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917326923,1.00925087,106170.0,106160.0,1.08096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917327126,1.13819293,106170.0,106160.0,1.08096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917327830,1.13799293,106170.0,106160.0,1.08096034]
["bitfinex-derivatives","BTCF0:USTF0",1748917328218,1.13799293,106170.0,106160.0,1.08106804]
["bitfinex-derivatives","BTCF0:USTF0",1748917329530,1.13799293,106170.0,106160.0,1.08105883]
["bitfinex-derivatives","BTCF0:USTF0",1748917331326,1.13799293,106170.0,106160.0,1.19974461]
["bitfinex-derivatives","BTCF0:USTF0",1748917331923,1.13799293,106170.0,106160.0,0.98164934]
["bitfinex-derivatives","BTCF0:USTF0",1748917332121,1.13799293,106170.0,106160.0,1.02404495]
["bitfinex-derivatives","BTCF0:USTF0",1748917332324,1.13799293,106170.0,106160.0,1.01203809]
["bitfinex-derivatives","BTCF0:USTF0",1748917332633,1.02084991,106170.0,106160.0,0.95199497]
["bitfinex-derivatives","BTCF0:USTF0",1748917332820,1.00175034,106170.0,106160.0,0.95199497]
["bitfinex-derivatives","BTCF0:USTF0",1748917333731,1.00175034,106170.0,106160.0,1.08105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917333925,0.94268828,106170.0,106160.0,0.82105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917334132,0.94268828,106170.0,106160.0,0.83105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917334133,1.00175034,106170.0,106160.0,0.83105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917334832,0.87268828,106170.0,106160.0,0.83105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917335321,1.00175034,106170.0,106160.0,0.83105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917335524,1.00175034,106170.0,106160.0,0.70199497]
["bitfinex-derivatives","BTCF0:USTF0",1748917336333,1.00175034,106170.0,106160.0,1.04105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917336632,1.00175034,106170.0,106160.0,0.91199497]
["bitfinex-derivatives","BTCF0:USTF0",1748917338331,1.00175034,106170.0,106160.0,1.04105703]
["bitfinex-derivatives","BTCF0:USTF0",1748917338526,1.00175034,106170.0,106160.0,0.91199497]
["bitfinex-derivatives","BTCF0:USTF0",1748917338926,1.00175034,106170.0,106160.0,0.59923223]
["bitfinex-derivatives","BTCF0:USTF0",1748917339531,1.00175034,106170.0,106160.0,0.59924171]
["bitfinex-derivatives","BTCF0:USTF0",1748917339831,1.08977265,106170.0,106160.0,0.64339354]
["bitfinex-derivatives","BTCF0:USTF0",1748917342134,1.36255034,106170.0,106160.0,0.59924171]
["bitfinex-derivatives","BTCF0:USTF0",1748917343540,1.36255034,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917343541,0.91711034,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917343737,1.36235034,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917344945,1.23328828,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917345245,1.36235034,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917345544,0.28890828,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917345734,0.97089034,106170.0,106160.0,0.68026651]
["bitfinex-derivatives","BTCF0:USTF0",1748917345934,1.05889248,106170.0,106160.0,0.68026651]
["bitfinex-derivatives","BTCF0:USTF0",1748917346129,1.05909248,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917346545,0.61389248,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917346748,1.05909248,106170.0,106160.0,0.72830377]
["bitfinex-derivatives","BTCF0:USTF0",1748917346936,1.05909248,106170.0,106160.0,0.68589868]
["bitfinex-derivatives","BTCF0:USTF0",1748917347141,1.05909248,106170.0,106160.0,0.72830671]
["bitfinex-derivatives","BTCF0:USTF0",1748917348241,0.97109034,106170.0,106160.0,0.59924465]
["bitfinex-derivatives","BTCF0:USTF0",1748917348439,0.97109034,106170.0,106160.0,0.72830671]
["bitfinex-derivatives","BTCF0:USTF0",1748917349144,0.97109034,106170.0,106160.0,0.68026945]
["bitfinex-derivatives","BTCF0:USTF0",1748917349946,1.00389034,106170.0,106160.0,0.68026945]
["bitfinex-derivatives","BTCF0:USTF0",1748917350949,1.00389034,106170.0,106160.0,0.72828438]
["bitfinex-derivatives","BTCF0:USTF0",1748917353444,0.55869034,106170.0,106160.0,0.59922232]
["bitfinex-derivatives","BTCF0:USTF0",1748917353645,1.00381034,106170.0,106160.0,0.59922232]
["bitfinex-derivatives","BTCF0:USTF0",1748917354047,1.12095336,106170.0,106160.0,0.61123701]
["bitfinex-derivatives","BTCF0:USTF0",1748917354244,0.9918913,106170.0,106160.0,0.61123701]
["bitfinex-derivatives","BTCF0:USTF0",1748917354449,1.12095336,106170.0,106160.0,0.61123701]
["bitfinex-derivatives","BTCF0:USTF0",1748917354839,1.48175336,106170.0,106160.0,0.61123701]
["bitfinex-derivatives","BTCF0:USTF0",1748917355651,1.36461034,106170.0,106160.0,0.59922324]
["bitfinex-derivatives","BTCF0:USTF0",1748917357650,0.28910828,106170.0,106160.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1748917357853,0.97073034,106170.0,106160.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1748917358246,0.97053034,106170.0,106160.0,0.7282867]
["bitfinex-derivatives","BTCF0:USTF0",1748917358449,0.97073034,106170.0,106160.0,0.7282867]
["bitfinex-derivatives","BTCF0:USTF0",1748917358952,0.97073034,106170.0,106160.0,0.55119529]
["bitfinex-derivatives","BTCF0:USTF0",1748917359149,1.08787336,106170.0,106160.0,0.72828378]
["bitfinex-derivatives","BTCF0:USTF0",1748917359647,1.08787336,106170.0,106160.0,0.59922172]
["bitfinex-derivatives","BTCF0:USTF0",1748917360443,1.08787336,106170.0,106160.0,0.59923339]
["bitfinex-derivatives","BTCF0:USTF0",1748917361952,0.53531336,106170.0,106160.0,0.55682579]
["bitfinex-derivatives","BTCF0:USTF0",1748917362253,1.08783336,106170.0,106160.0,0.59923382]
["bitfinex-derivatives","BTCF0:USTF0",1748917363742,1.00189034,106170.0,106160.0,0.56884248]
["bitfinex-derivatives","BTCF0:USTF0",1748917363948,1.14768667,106170.0,106160.0,0.56884248]
["bitfinex-derivatives","BTCF0:USTF0",1748917367560,1.50848667,106170.0,106160.0,0.56884248]
["bitfinex-derivatives","BTCF0:USTF0",1748917369054,1.6258358,106170.0,106160.0,0.58084934]
["bitfinex-derivatives","BTCF0:USTF0",1748917369555,1.48003947,106170.0,106160.0,0.58084934]
["bitfinex-derivatives","BTCF0:USTF0",1748917371562,1.48003947,106170.0,106160.0,0.7099114]
["bitfinex-derivatives","BTCF0:USTF0",1748917372562,1.48003947,106170.0,106160.0,0.58084934]
["bitfinex-derivatives","BTCF0:USTF0",1748917372762,1.35097741,106170.0,106160.0,0.58084934]
["bitfinex-derivatives","BTCF0:USTF0",1748917373061,1.48003947,106170.0,106160.0,0.58084934]
["bitfinex-derivatives","BTCF0:USTF0",1748917374064,1.48003947,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917374065,1.36269034,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917374253,0.91769034,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917374553,1.33129034,106170.0,106160.0,0.68028809]
["bitfinex-derivatives","BTCF0:USTF0",1748917376163,0.97049034,106170.0,106160.0,0.68028809]
["bitfinex-derivatives","BTCF0:USTF0",1748917376563,0.97049034,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917377165,1.33129034,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917378153,1.36229034,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917380166,1.23322828,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917380368,1.36229034,106170.0,106160.0,0.55122603]
["bitfinex-derivatives","BTCF0:USTF0",1748917380661,1.36229034,106170.0,106160.0,0.5936529]
["bitfinex-derivatives","BTCF0:USTF0",1748917380865,1.36229034,106170.0,106160.0,0.61126185]
["bitfinex-derivatives","BTCF0:USTF0",1748917380866,1.47963947,106170.0,106160.0,0.61126185]
["bitfinex-derivatives","BTCF0:USTF0",1748917381274,1.35057741,106170.0,106160.0,0.61126185]
["bitfinex-derivatives","BTCF0:USTF0",1748917381461,1.47963947,106170.0,106160.0,0.61126185]
["bitfinex-derivatives","BTCF0:USTF0",1748917382264,1.47963947,106170.0,106160.0,0.51486185]
["bitfinex-derivatives","BTCF0:USTF0",1748917382770,1.47963947,106170.0,106160.0,0.10657685]
["bitfinex-derivatives","BTCF0:USTF0",1748917383067,1.47963947,106170.0,106160.0,0.25243675]
["bitfinex-derivatives","BTCF0:USTF0",1748917383662,1.47963947,106170.0,106160.0,0.06415205]
["bitfinex-derivatives","BTCF0:USTF0",1748917385763,1.47963947,106170.0,106160.0,0.25243695]
["bitfinex-derivatives","BTCF0:USTF0",1748917385965,1.35057741,106170.0,106160.0,0.25243695]
["bitfinex-derivatives","BTCF0:USTF0",1748917386269,1.47963947,106170.0,106160.0,0.38149901]
["bitfinex-derivatives","BTCF0:USTF0",1748917386460,1.47963947,106170.0,106160.0,0.31443695]
["bitfinex-derivatives","BTCF0:USTF0",1748917387171,0.92731947,106170.0,106160.0,0.32443695]
["bitfinex-derivatives","BTCF0:USTF0",1748917387365,0.95861741,106170.0,106160.0,1.12659901]
["bitfinex-derivatives","BTCF0:USTF0",1748917387564,0.99001741,106170.0,106160.0,1.16902733]
["bitfinex-derivatives","BTCF0:USTF0",1748917387870,1.11907947,106170.0,106160.0,0.80822733]
["bitfinex-derivatives","BTCF0:USTF0",1748917388169,1.11907947,106170.0,106160.0,0.67916527]
["bitfinex-derivatives","BTCF0:USTF0",1748917388364,1.11907947,106170.0,106160.0,0.80822733]
["bitfinex-derivatives","BTCF0:USTF0",1748917389371,1.30907947,106170.0,106160.0,0.51822733]
["bitfinex-derivatives","BTCF0:USTF0",1748917389569,1.66987947,106170.0,106160.0,0.38916527]
["bitfinex-derivatives","BTCF0:USTF0",1748917389764,1.66987947,106170.0,106160.0,0.31443695]
["bitfinex-derivatives","BTCF0:USTF0",1748917389963,1.66987947,106170.0,106160.0,0.35693804]
["bitfinex-derivatives","BTCF0:USTF0",1748917390370,1.66987947,106170.0,106160.0,0.36693804]
["bitfinex-derivatives","BTCF0:USTF0",1748917390572,1.66987947,106170.0,106160.0,0.32443695]
["bitfinex-derivatives","BTCF0:USTF0",1748917391168,1.66987947,106170.0,106160.0,0.13615205]
["bitfinex-derivatives","BTCF0:USTF0",1748917391369,1.66987947,106170.0,106160.0,0.32443695]
["bitfinex-derivatives","BTCF0:USTF0",1748917391571,1.66987947,106170.0,106160.0,0.31443695]
["bitfinex-derivatives","BTCF0:USTF0",1748917392071,1.66987947,106170.0,106160.0,0.28393695]
["bitfinex-derivatives","BTCF0:USTF0",1748917392465,1.47987947,106170.0,106160.0,0.28393695]
["bitfinex-derivatives","BTCF0:USTF0",1748917392663,1.47987947,106170.0,106160.0,0.06415205]
["bitfinex-derivatives","BTCF0:USTF0",1748917392869,1.36253034,106170.0,106160.0,0.06415205]
["bitfinex-derivatives","BTCF0:USTF0",1748917393265,1.50832667,106170.0,106160.0,0.06415205]
["bitfinex-derivatives","BTCF0:USTF0",1748917393470,1.63738873,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917393670,1.91738873,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917394469,1.91738873,106170.0,106160.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1748917396171,1.71738873,106170.0,106160.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1748917396974,1.58832667,106170.0,106160.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1748917397180,1.44253034,106170.0,106160.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1748917397375,1.5715924,106170.0,106160.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1748917397878,1.44253034,106170.0,106160.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1748917398281,1.58832667,106170.0,106160.0,0.05212102]
["bitfinex-derivatives","BTCF0:USTF0",1748917398481,1.44253034,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917398670,1.5715924,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917398869,1.8215924,106170.0,106160.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748917399082,0.1882849,106160.0,106150.0,0.0791592]
["bitfinex-derivatives","BTCF0:USTF0",1748917399283,0.1882849,106160.0,106150.0,0.1091592]
["bitfinex-derivatives","BTCF0:USTF0",1748917399284,1.10639514,106160.0,106150.0,0.1091592]
["bitfinex-derivatives","BTCF0:USTF0",1748917399474,1.06639514,106160.0,106150.0,0.0891592]
["bitfinex-derivatives","BTCF0:USTF0",1748917400176,1.23639514,106160.0,106150.0,0.03215254]
["bitfinex-derivatives","BTCF0:USTF0",1748917400880,1.23639514,106160.0,106150.0,0.03315254]
["bitfinex-derivatives","BTCF0:USTF0",1748917402973,1.23639514,106160.0,106150.0,0.00205254]
["bitfinex-derivatives","BTCF0:USTF0",1748917409081,1.2077107,106160.0,106150.0,0.00205254]
["bitfinex-derivatives","BTCF0:USTF0",1748917409281,1.5685107,106160.0,106150.0,0.00205254]
["bitfinex-derivatives","BTCF0:USTF0",1748917411593,1.5685107,106160.0,106150.0,0.0500592]
["bitfinex-derivatives","BTCF0:USTF0",1748917412683,1.5685107,106160.0,106150.0,0.0825592]
["bitfinex-derivatives","BTCF0:USTF0",1748917412885,1.45139881,106160.0,106150.0,0.0825592]
["bitfinex-derivatives","BTCF0:USTF0",1748917413084,1.59719514,106160.0,106150.0,0.0825592]
["bitfinex-derivatives","BTCF0:USTF0",1748917413984,0.87559514,106160.0,106150.0,0.0825592]
["bitfinex-derivatives","BTCF0:USTF0",1748917414191,1.59719514,106160.0,106150.0,0.03455254]
["bitfinex-derivatives","BTCF0:USTF0",1748917414484,1.5685083,106160.0,106150.0,0.03455254]
["bitfinex-derivatives","BTCF0:USTF0",1748917415089,1.5685083,106160.0,106150.0,0.0386669]
["bitfinex-derivatives","BTCF0:USTF0",1748917416683,0.1883024,106150.0,106140.0,0.12473769]
["bitfinex-derivatives","BTCF0:USTF0",1748917416886,0.1883024,106150.0,106140.0,0.18263661]
["bitfinex-derivatives","BTCF0:USTF0",1748917416887,1.47357981,106150.0,106140.0,0.18263661]
["bitfinex-derivatives","BTCF0:USTF0",1748917417186,1.44357981,106150.0,106140.0,0.18263661]
["bitfinex-derivatives","BTCF0:USTF0",1748917417392,1.48658255,106150.0,106140.0,0.18263661]
["bitfinex-derivatives","BTCF0:USTF0",1748917417892,1.48658255,106150.0,106140.0,0.18563661]
["bitfinex-derivatives","BTCF0:USTF0",1748917418393,1.48658255,106150.0,106140.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1748917419593,1.48658255,106150.0,106140.0,0.19973769]
["bitfinex-derivatives","BTCF0:USTF0",1748917419893,1.48658255,106150.0,106140.0,0.16063769]
["bitfinex-derivatives","BTCF0:USTF0",1748917420189,1.04226255,106150.0,106140.0,0.16063769]
["bitfinex-derivatives","BTCF0:USTF0",1748917420388,1.48650255,106150.0,106140.0,0.16063769]
["bitfinex-derivatives","BTCF0:USTF0",1748917420784,1.35744049,106150.0,106140.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1748917420989,1.48650255,106150.0,106140.0,0.14863707]
["bitfinex-derivatives","BTCF0:USTF0",1748917422689,1.48650255,106150.0,106140.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1748917422896,1.48650255,106150.0,106140.0,0.14865233]
["bitfinex-derivatives","BTCF0:USTF0",1748917423192,1.48650255,106150.0,106140.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1748917424791,1.35744049,106150.0,106140.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1748917424987,0.86948255,106150.0,106140.0,0.2890019]
["bitfinex-derivatives","BTCF0:USTF0",1748917425299,1.42088255,106150.0,106140.0,0.16071939]
["bitfinex-derivatives","BTCF0:USTF0",1748917425592,1.42088255,106150.0,106140.0,0.2890019]
["bitfinex-derivatives","BTCF0:USTF0",1748917425593,1.42092255,106150.0,106140.0,0.2890019]
["bitfinex-derivatives","BTCF0:USTF0",1748917425804,1.38972255,106150.0,106140.0,0.3490019]
["bitfinex-derivatives","BTCF0:USTF0",1748917426097,1.26046049,106150.0,106140.0,0.3490019]
["bitfinex-derivatives","BTCF0:USTF0",1748917426286,1.38952255,106150.0,106140.0,0.39698555]
["bitfinex-derivatives","BTCF0:USTF0",1748917426690,1.38972255,106150.0,106140.0,0.39698555]
["bitfinex-derivatives","BTCF0:USTF0",1748917428293,1.26066049,106150.0,106140.0,0.39698555]
["bitfinex-derivatives","BTCF0:USTF0",1748917428493,1.38972255,106150.0,106140.0,0.39698555]
["bitfinex-derivatives","BTCF0:USTF0",1748917430299,1.38972255,106150.0,106140.0,0.40109991]
["bitfinex-derivatives","BTCF0:USTF0",1748917430699,1.42232255,106150.0,106140.0,0.40109991]
["bitfinex-derivatives","BTCF0:USTF0",1748917430900,1.42232255,106150.0,106140.0,0.35311626]
["bitfinex-derivatives","BTCF0:USTF0",1748917431402,1.42232255,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917431994,1.42232255,106150.0,106140.0,0.35311636]
["bitfinex-derivatives","BTCF0:USTF0",1748917432195,1.45492255,106150.0,106140.0,0.41315405]
["bitfinex-derivatives","BTCF0:USTF0",1748917432395,1.45484255,106150.0,106140.0,0.41315405]
["bitfinex-derivatives","BTCF0:USTF0",1748917433004,1.45484255,106150.0,106140.0,0.22483375]
["bitfinex-derivatives","BTCF0:USTF0",1748917434107,1.45480255,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917434404,1.3376872,106150.0,106140.0,0.22483375]
["bitfinex-derivatives","BTCF0:USTF0",1748917435107,1.45501838,106150.0,106140.0,0.22483375]
["bitfinex-derivatives","BTCF0:USTF0",1748917435797,1.45501838,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917436198,1.32595632,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917436394,1.45501838,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917440795,1.01097838,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917440997,1.45493838,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917442507,1.3376072,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917444413,0.7865672,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917444612,1.3375272,106150.0,106140.0,0.16479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917445412,0.65750514,106150.0,106140.0,0.48217752]
["bitfinex-derivatives","BTCF0:USTF0",1748917445619,1.45072353,106150.0,106140.0,0.72221521]
["bitfinex-derivatives","BTCF0:USTF0",1748917445808,1.42234294,106150.0,106140.0,0.72221521]
["bitfinex-derivatives","BTCF0:USTF0",1748917446015,1.42234294,106150.0,106140.0,0.63580016]
["bitfinex-derivatives","BTCF0:USTF0",1748917446219,1.42234294,106150.0,106140.0,0.63580008]
["bitfinex-derivatives","BTCF0:USTF0",1748917446514,1.45454294,106150.0,106140.0,0.44748068]
["bitfinex-derivatives","BTCF0:USTF0",1748917446709,1.45454294,106150.0,106140.0,0.40483375]
["bitfinex-derivatives","BTCF0:USTF0",1748917447118,1.32548088,106150.0,106140.0,0.40483375]
["bitfinex-derivatives","BTCF0:USTF0",1748917447320,1.45454294,106150.0,106140.0,0.40483375]
["bitfinex-derivatives","BTCF0:USTF0",1748917448018,1.45454294,106150.0,106140.0,0.59315315]
["bitfinex-derivatives","BTCF0:USTF0",1748917449020,1.45446294,106150.0,106140.0,0.59315315]
["bitfinex-derivatives","BTCF0:USTF0",1748917449214,1.48284353,106150.0,106140.0,0.58114361]
["bitfinex-derivatives","BTCF0:USTF0",1748917450024,0.67824353,106150.0,106140.0,0.58114361]
["bitfinex-derivatives","BTCF0:USTF0",1748917450321,1.3370472,106150.0,106140.0,0.53311546]
["bitfinex-derivatives","BTCF0:USTF0",1748917450620,1.45443842,106150.0,106140.0,0.53311546]
["bitfinex-derivatives","BTCF0:USTF0",1748917450821,1.3370472,106150.0,106140.0,0.53311546]
["bitfinex-derivatives","BTCF0:USTF0",1748917451217,1.48284353,106150.0,106140.0,0.53311546]
["bitfinex-derivatives","BTCF0:USTF0",1748917452026,1.48284353,106150.0,106140.0,0.34479606]
["bitfinex-derivatives","BTCF0:USTF0",1748917452222,1.48284353,106150.0,106140.0,0.53311546]
["bitfinex-derivatives","BTCF0:USTF0",1748917452522,0.57116353,106150.0,106140.0,0.72221521]
["bitfinex-derivatives","BTCF0:USTF0",1748917452822,0.57116353,106150.0,106140.0,1.02297752]
["bitfinex-derivatives","BTCF0:USTF0",1748917452823,0.89945122,106150.0,106140.0,1.02297752]
["bitfinex-derivatives","BTCF0:USTF0",1748917454425,0.89945122,106150.0,106140.0,1.11361116]
["bitfinex-derivatives","BTCF0:USTF0",1748917455421,0.15125608,106150.0,106140.0,1.15203958]
["bitfinex-derivatives","BTCF0:USTF0",1748917455723,0.12169822,106150.0,106140.0,1.36091994]
["bitfinex-derivatives","BTCF0:USTF0",1748917455928,0.31019982,106150.0,106140.0,2.90840253]
["bitfinex-derivatives","BTCF0:USTF0",1748917456125,0.31019982,106150.0,106140.0,3.00840253]
["bitfinex-derivatives","BTCF0:USTF0",1748917456126,0.12169822,106150.0,106140.0,3.00840253]
["bitfinex-derivatives","BTCF0:USTF0",1748917456341,0.31019982,106150.0,106140.0,3.0083096]
["bitfinex-derivatives","BTCF0:USTF0",1748917456532,0.12189822,106150.0,106140.0,3.0524387]
["bitfinex-derivatives","BTCF0:USTF0",1748917456727,0.12169822,106150.0,106140.0,3.0524387]
["bitfinex-derivatives","BTCF0:USTF0",1748917456927,0.03367,106150.0,106140.0,3.0524387]
["bitfinex-derivatives","BTCF0:USTF0",1748917457129,0.03367,106150.0,106140.0,3.0083096]
["bitfinex-derivatives","BTCF0:USTF0",1748917457429,0.03387,106150.0,106140.0,2.9608053]
["bitfinex-derivatives","BTCF0:USTF0",1748917458630,0.03367,106150.0,106140.0,2.9608053]
["bitfinex-derivatives","BTCF0:USTF0",1748917458820,0.03387,106150.0,106140.0,2.9608053]
["bitfinex-derivatives","BTCF0:USTF0",1748917459221,0.03387,106150.0,106140.0,2.98035697]
["bitfinex-derivatives","BTCF0:USTF0",1748917459532,0.03387,106150.0,106140.0,2.98975688]
["bitfinex-derivatives","BTCF0:USTF0",1748917459926,0.03387,106150.0,106140.0,2.98968814]
["bitfinex-derivatives","BTCF0:USTF0",1748917460126,0.03387,106150.0,106140.0,3.49108814]
["bitfinex-derivatives","BTCF0:USTF0",1748917460329,0.2221716,106150.0,106140.0,3.49108814]
["bitfinex-derivatives","BTCF0:USTF0",1748917461132,0.2221716,106150.0,106140.0,3.4044698]
["bitfinex-derivatives","BTCF0:USTF0",1748917461431,0.2221716,106150.0,106140.0,3.49107136]
["bitfinex-derivatives","BTCF0:USTF0",1748917461733,0.2221716,106150.0,106140.0,3.5155166]
["bitfinex-derivatives","BTCF0:USTF0",1748917461927,0.03387,106150.0,106140.0,3.5155166]
["bitfinex-derivatives","BTCF0:USTF0",1748917463631,0.03387,106150.0,106140.0,3.42130461]
["bitfinex-derivatives","BTCF0:USTF0",1748917464028,0.3406448,106170.0,106160.0,0.1882839]
["bitfinex-derivatives","BTCF0:USTF0",1748917464330,0.69613658,106170.0,106160.0,1.22766286]
["bitfinex-derivatives","BTCF0:USTF0",1748917464527,0.69613658,106170.0,106160.0,1.32346286]
["bitfinex-derivatives","BTCF0:USTF0",1748917464928,0.69613658,106170.0,106160.0,1.28090234]
["bitfinex-derivatives","BTCF0:USTF0",1748917465121,0.69713658,106170.0,106160.0,1.32343444]
["bitfinex-derivatives","BTCF0:USTF0",1748917465328,0.69713658,106170.0,106160.0,1.23735163]
["bitfinex-derivatives","BTCF0:USTF0",1748917465726,0.86917789,106170.0,106160.0,0.63991032]
["bitfinex-derivatives","BTCF0:USTF0",1748917465921,0.90147789,106170.0,106160.0,0.63991032]
["bitfinex-derivatives","BTCF0:USTF0",1748917466127,0.91110978,106170.0,106160.0,0.63991032]
["bitfinex-derivatives","BTCF0:USTF0",1748917466428,0.73906847,106170.0,106160.0,0.63991032]
["bitfinex-derivatives","BTCF0:USTF0",1748917467123,0.73906847,106170.0,106160.0,0.59737822]
["bitfinex-derivatives","BTCF0:USTF0",1748917468029,0.73906847,106170.0,106160.0,0.63027822]
["bitfinex-derivatives","BTCF0:USTF0",1748917468928,0.72935658,106170.0,106160.0,0.99107822]
["bitfinex-derivatives","BTCF0:USTF0",1748917469129,0.72955658,106170.0,106160.0,0.9744839]
["bitfinex-derivatives","BTCF0:USTF0",1748917470329,0.73881474,106170.0,106160.0,0.9744839]
["bitfinex-derivatives","BTCF0:USTF0",1748917471431,0.73881474,106170.0,106160.0,1.0223453]
["bitfinex-derivatives","BTCF0:USTF0",1748917471630,0.73881474,106170.0,106160.0,0.9744839]
["bitfinex-derivatives","BTCF0:USTF0",1748917473435,0.73881474,106170.0,106160.0,1.01700308]
["bitfinex-derivatives","BTCF0:USTF0",1748917474638,0.73881474,106170.0,106160.0,1.0343518]
["bitfinex-derivatives","BTCF0:USTF0",1748917475430,0.72943658,106170.0,106160.0,1.0343518]
["bitfinex-derivatives","BTCF0:USTF0",1748917475835,0.72943658,106170.0,106160.0,1.03846616]
["bitfinex-derivatives","BTCF0:USTF0",1748917476541,0.72943658,106170.0,106160.0,1.21050747]
["bitfinex-derivatives","BTCF0:USTF0",1748917476846,0.90147789,106170.0,106160.0,0.94306616]
["bitfinex-derivatives","BTCF0:USTF0",1748917477038,0.72943658,106170.0,106160.0,0.94306616]
["bitfinex-derivatives","BTCF0:USTF0",1748917477745,0.73884467,106170.0,106160.0,0.94306616]
["bitfinex-derivatives","BTCF0:USTF0",1748917478444,0.73884467,106170.0,106160.0,0.98561086]
["bitfinex-derivatives","BTCF0:USTF0",1748917478630,0.73884467,106170.0,106160.0,0.94306616]
["bitfinex-derivatives","BTCF0:USTF0",1748917479341,0.82687289,106170.0,106160.0,0.94306616]
["bitfinex-derivatives","BTCF0:USTF0",1748917481343,0.82687289,106170.0,106160.0,0.98563673]
["bitfinex-derivatives","BTCF0:USTF0",1748917481839,0.82687289,106170.0,106160.0,0.94306616]
["bitfinex-derivatives","BTCF0:USTF0",1748917482437,0.82687289,106170.0,106160.0,0.98564898]
["bitfinex-derivatives","BTCF0:USTF0",1748917482939,0.82687289,106170.0,106160.0,1.01594898]
["bitfinex-derivatives","BTCF0:USTF0",1748917483450,0.38355289,106170.0,106160.0,1.01594898]
["bitfinex-derivatives","BTCF0:USTF0",1748917483641,0.93323289,106170.0,106160.0,1.01594898]
["bitfinex-derivatives","BTCF0:USTF0",1748917483944,0.93323289,106170.0,106160.0,1.18800127]
["bitfinex-derivatives","BTCF0:USTF0",1748917484343,0.93323289,106170.0,106160.0,1.21950127]
["bitfinex-derivatives","BTCF0:USTF0",1748917484743,0.93323289,106170.0,106160.0,1.24950127]
["bitfinex-derivatives","BTCF0:USTF0",1748917484948,0.8925248,106170.0,106160.0,1.24950127]
["bitfinex-derivatives","BTCF0:USTF0",1748917485248,0.8923248,106170.0,106160.0,1.24950127]
["bitfinex-derivatives","BTCF0:USTF0",1748917485437,0.8925248,106170.0,106160.0,1.24962501]
["bitfinex-derivatives","BTCF0:USTF0",1748917486434,0.9253248,106170.0,106160.0,1.18963337]
["bitfinex-derivatives","BTCF0:USTF0",1748917487449,0.9253248,106170.0,106160.0,1.01759206]
["bitfinex-derivatives","BTCF0:USTF0",1748917487649,0.9253248,106170.0,106160.0,1.01763086]
["bitfinex-derivatives","BTCF0:USTF0",1748917488348,0.9252448,106170.0,106160.0,1.18967217]
["bitfinex-derivatives","BTCF0:USTF0",1748917490355,0.8924448,106170.0,106160.0,1.18967217]
["bitfinex-derivatives","BTCF0:USTF0",1748917490951,0.8924448,106170.0,106160.0,1.01763086]
["bitfinex-derivatives","BTCF0:USTF0",1748917491152,0.8924448,106170.0,106160.0,1.14668258]
["bitfinex-derivatives","BTCF0:USTF0",1748917491453,0.8924448,106170.0,106160.0,1.14668906]
["bitfinex-derivatives","BTCF0:USTF0",1748917491650,0.8924448,106170.0,106160.0,1.21855262]
["bitfinex-derivatives","BTCF0:USTF0",1748917491957,1.02149652,106170.0,106160.0,1.14668906]
["bitfinex-derivatives","BTCF0:USTF0",1748917492255,1.05249652,106170.0,106160.0,1.14668906]
["bitfinex-derivatives","BTCF0:USTF0",1748917492457,1.05249652,106170.0,106160.0,1.21855262]
["bitfinex-derivatives","BTCF0:USTF0",1748917493258,0.9234448,106170.0,106160.0,1.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1748917494059,1.00983088,106170.0,106160.0,1.1370106]
["bitfinex-derivatives","BTCF0:USTF0",1748917494757,0.8924448,106170.0,106160.0,1.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1748917495760,0.8924448,106170.0,106160.0,0.7287009]
["bitfinex-derivatives","BTCF0:USTF0",1748917495961,0.8924448,106170.0,106160.0,1.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1748917496663,0.8924448,106170.0,106160.0,1.261573]
["bitfinex-derivatives","BTCF0:USTF0",1748917497253,0.3107448,106170.0,106160.0,1.261573]
["bitfinex-derivatives","BTCF0:USTF0",1748917497562,0.7235648,106170.0,106160.0,1.261573]
["bitfinex-derivatives","BTCF0:USTF0",1748917497952,0.7235648,106170.0,106160.0,2.761573]
["bitfinex-derivatives","BTCF0:USTF0",1748917498156,0.7538648,106170.0,106160.0,2.761573]
["bitfinex-derivatives","BTCF0:USTF0",1748917498462,0.7854648,106170.0,106160.0,2.5895009]
["bitfinex-derivatives","BTCF0:USTF0",1748917499263,0.81482266,106170.0,106160.0,2.57767526]
["bitfinex-derivatives","BTCF0:USTF0",1748917499863,0.81482266,106170.0,106160.0,1.07767526]
["bitfinex-derivatives","BTCF0:USTF0",1748917501365,0.81482266,106170.0,106160.0,1.07797149]
["bitfinex-derivatives","BTCF0:USTF0",1748917502555,0.84582266,106170.0,106160.0,1.07797149]
["bitfinex-derivatives","BTCF0:USTF0",1748917502751,0.37190266,106170.0,106160.0,1.01793357]
["bitfinex-derivatives","BTCF0:USTF0",1748917502956,0.80387658,106170.0,106160.0,1.01793357]
["bitfinex-derivatives","BTCF0:USTF0",1748917504162,0.83487658,106170.0,106160.0,1.01793357]
["bitfinex-derivatives","BTCF0:USTF0",1748917504957,0.83487658,106170.0,106160.0,1.01793447]
["bitfinex-derivatives","BTCF0:USTF0",1748917508459,0.80387658,106170.0,106160.0,1.01793447]
["bitfinex-derivatives","BTCF0:USTF0",1748917509266,0.80387658,106170.0,106160.0,1.11010978]
["bitfinex-derivatives","BTCF0:USTF0",1748917509267,0.89189272,106170.0,106160.0,1.11010978]
["bitfinex-derivatives","BTCF0:USTF0",1748917509769,0.89189272,106170.0,106160.0,1.06207982]
["bitfinex-derivatives","BTCF0:USTF0",1748917510866,0.89189272,106170.0,106160.0,1.01914361]
["bitfinex-derivatives","BTCF0:USTF0",1748917511267,0.89189272,106170.0,106160.0,0.97499826]
["bitfinex-derivatives","BTCF0:USTF0",1748917511668,0.89189272,106170.0,106160.0,1.0179365]
["bitfinex-derivatives","BTCF0:USTF0",1748917511871,0.89189272,106170.0,106160.0,1.06208395]
["bitfinex-derivatives","BTCF0:USTF0",1748917512565,0.89189272,106170.0,106160.0,1.01914571]
["bitfinex-derivatives","BTCF0:USTF0",1748917512862,0.89189272,106170.0,106160.0,0.97499826]
["bitfinex-derivatives","BTCF0:USTF0",1748917513261,1.0205054,106170.0,106160.0,1.10405094]
["bitfinex-derivatives","BTCF0:USTF0",1748917513662,1.0205054,106170.0,106160.0,1.25117544]
["bitfinex-derivatives","BTCF0:USTF0",1748917513863,1.0205054,106170.0,106160.0,1.20823676]
["bitfinex-derivatives","BTCF0:USTF0",1748917514569,1.0205054,106170.0,106160.0,1.16408886]
["bitfinex-derivatives","BTCF0:USTF0",1748917515169,1.0203054,106170.0,106160.0,1.16408886]
["bitfinex-derivatives","BTCF0:USTF0",1748917515966,0.12245712,106170.0,106160.0,1.29314154]
["bitfinex-derivatives","BTCF0:USTF0",1748917516171,0.09235712,106170.0,106160.0,1.29314154]
["bitfinex-derivatives","BTCF0:USTF0",1748917516373,0.53499712,106170.0,106160.0,1.29314154]
["bitfinex-derivatives","BTCF0:USTF0",1748917516556,0.09215712,106170.0,106160.0,2.79314154]
["bitfinex-derivatives","BTCF0:USTF0",1748917517363,0.09235712,106170.0,106160.0,2.85605545]
["bitfinex-derivatives","BTCF0:USTF0",1748917517563,0.28062332,106170.0,106160.0,2.85605545]
["bitfinex-derivatives","BTCF0:USTF0",1748917517871,0.09235712,106170.0,106160.0,2.85605545]
["bitfinex-derivatives","BTCF0:USTF0",1748917518672,0.28062332,106170.0,106160.0,2.85605545]
["bitfinex-derivatives","BTCF0:USTF0",1748917519272,0.28062332,106170.0,106160.0,2.86634719]
["bitfinex-derivatives","BTCF0:USTF0",1748917521167,0.28062332,106170.0,106160.0,2.78027299]
["bitfinex-derivatives","BTCF0:USTF0",1748917521774,0.31362332,106170.0,106160.0,2.78027299]
["bitfinex-derivatives","BTCF0:USTF0",1748917523278,0.12535712,106170.0,106160.0,2.78027299]
["bitfinex-derivatives","BTCF0:USTF0",1748917523468,0.28062322,106170.0,106160.0,2.78027299]
["bitfinex-derivatives","BTCF0:USTF0",1748917523669,0.09235712,106170.0,106160.0,2.78027299]
["bitfinex-derivatives","BTCF0:USTF0",1748917524069,0.28062322,106170.0,106160.0,2.78027299]
["bitfinex-derivatives","BTCF0:USTF0",1748917525780,0.19260708,106170.0,106160.0,2.92574042]
["bitfinex-derivatives","BTCF0:USTF0",1748917526375,0.19260708,106170.0,106160.0,2.96982233]
["bitfinex-derivatives","BTCF0:USTF0",1748917526574,0.19260708,106170.0,106160.0,2.92573461]
["bitfinex-derivatives","BTCF0:USTF0",1748917526974,0.19260718,106170.0,106160.0,2.92573461]
["bitfinex-derivatives","BTCF0:USTF0",1748917527676,0.00434098,106170.0,106160.0,2.92573461]
["bitfinex-derivatives","BTCF0:USTF0",1748917527877,0.19260718,106170.0,106160.0,2.92573461]
["bitfinex-derivatives","BTCF0:USTF0",1748917528277,0.00434098,106170.0,106160.0,2.92573461]
["bitfinex-derivatives","BTCF0:USTF0",1748917528670,0.00434098,106170.0,106160.0,2.97317133]
["bitfinex-derivatives","BTCF0:USTF0",1748917528868,0.19260718,106170.0,106160.0,2.97317133]
["bitfinex-derivatives","BTCF0:USTF0",1748917529777,0.28062332,106170.0,106160.0,2.89486132]
["bitfinex-derivatives","BTCF0:USTF0",1748917529978,0.19260718,106170.0,106160.0,2.89486132]
["bitfinex-derivatives","BTCF0:USTF0",1748917530585,0.19260718,106170.0,106160.0,2.89482609]
["bitfinex-derivatives","BTCF0:USTF0",1748917531479,0.28062332,106170.0,106160.0,2.89482609]
["bitfinex-derivatives","BTCF0:USTF0",1748917532383,0.28062332,106170.0,106160.0,3.25562609]
["bitfinex-derivatives","BTCF0:USTF0",1748917533280,0.31352332,106170.0,106160.0,3.25562609]
["bitfinex-derivatives","BTCF0:USTF0",1748917533785,0.31352332,106170.0,106160.0,3.69794609]
["bitfinex-derivatives","BTCF0:USTF0",1748917534482,0.31352332,106170.0,106160.0,3.6979316]
["bitfinex-derivatives","BTCF0:USTF0",1748917536074,0.31352332,106170.0,106160.0,3.2556116]
["bitfinex-derivatives","BTCF0:USTF0",1748917536270,0.25850718,106170.0,106160.0,2.66745637]
["bitfinex-derivatives","BTCF0:USTF0",1748917536479,0.79133834,106170.0,106160.0,0.14860019]
["bitfinex-derivatives","BTCF0:USTF0",1748917536678,0.92880922,106170.0,106160.0,0.1257784]
["bitfinex-derivatives","BTCF0:USTF0",1748917536981,0.95817916,106170.0,106160.0,0.0679784]
["bitfinex-derivatives","BTCF0:USTF0",1748917537188,0.95817916,106170.0,106160.0,0.2562623]
["bitfinex-derivatives","BTCF0:USTF0",1748917537482,1.334628,106170.0,106160.0,0.2562623]
["bitfinex-derivatives","BTCF0:USTF0",1748917537680,1.334628,106170.0,106160.0,0.26037666]
["bitfinex-derivatives","BTCF0:USTF0",1748917537881,1.334628,106170.0,106160.0,0.24037666]
["bitfinex-derivatives","BTCF0:USTF0",1748917539085,1.334628,106170.0,106160.0,0.26037666]
["bitfinex-derivatives","BTCF0:USTF0",1748917539677,1.334628,106170.0,106160.0,0.21239826]
["bitfinex-derivatives","BTCF0:USTF0",1748917539878,1.334628,106170.0,106160.0,0.27236346]
["bitfinex-derivatives","BTCF0:USTF0",1748917541285,1.42251298,106170.0,106160.0,0.27236346]
["bitfinex-derivatives","BTCF0:USTF0",1748917542289,1.3051269,106170.0,106160.0,0.27236346]
["bitfinex-derivatives","BTCF0:USTF0",1748917542477,1.42251298,106170.0,106160.0,0.27236346]
["bitfinex-derivatives","BTCF0:USTF0",1748917542682,1.3051269,106170.0,106160.0,0.26033264]
["bitfinex-derivatives","BTCF0:USTF0",1748917543290,1.3050869,106170.0,106160.0,0.26033264]
["bitfinex-derivatives","BTCF0:USTF0",1748917547792,1.3048869,106170.0,106160.0,0.26033264]
["bitfinex-derivatives","BTCF0:USTF0",1748917547989,1.47691806,106170.0,106160.0,0.26033264]
["bitfinex-derivatives","BTCF0:USTF0",1748917548387,0.8626869,106170.0,106160.0,0.26033264]
["bitfinex-derivatives","BTCF0:USTF0",1748917548586,1.3048069,106170.0,106160.0,0.26033264]
["bitfinex-derivatives","BTCF0:USTF0",1748917551200,1.43388773,106170.0,106160.0,0.38941347]
["bitfinex-derivatives","BTCF0:USTF0",1748917553797,1.3048069,106170.0,106160.0,0.38941347]
["bitfinex-derivatives","BTCF0:USTF0",1748917554005,0.7564469,106170.0,106160.0,0.38941347]
["bitfinex-derivatives","BTCF0:USTF0",1748917554196,1.3046869,106170.0,106160.0,0.41991347]
["bitfinex-derivatives","BTCF0:USTF0",1748917554391,0.89443216,106170.0,106160.0,0.6102943]
["bitfinex-derivatives","BTCF0:USTF0",1748917554597,0.34619216,106170.0,106160.0,0.9710943]
["bitfinex-derivatives","BTCF0:USTF0",1748917554794,0.89443216,106170.0,106160.0,0.9510943]
["bitfinex-derivatives","BTCF0:USTF0",1748917555006,0.89443216,106170.0,106160.0,1.23315992]
["bitfinex-derivatives","BTCF0:USTF0",1748917555692,0.89443216,106170.0,106160.0,1.10407909]
["bitfinex-derivatives","BTCF0:USTF0",1748917557206,0.89443216,106170.0,106160.0,1.14707821]
["bitfinex-derivatives","BTCF0:USTF0",1748917557405,0.89443216,106170.0,106160.0,1.20704341]
["bitfinex-derivatives","BTCF0:USTF0",1748917558607,0.89435216,106170.0,106160.0,1.20704341]
["bitfinex-derivatives","BTCF0:USTF0",1748917558811,0.89435216,106170.0,106160.0,1.19500574]
["bitfinex-derivatives","BTCF0:USTF0",1748917559010,0.89435216,106170.0,106160.0,1.237704]
["bitfinex-derivatives","BTCF0:USTF0",1748917559903,0.89435216,106170.0,106160.0,1.19500574]
["bitfinex-derivatives","BTCF0:USTF0",1748917561202,0.89435216,106170.0,106160.0,1.23771258]
["bitfinex-derivatives","BTCF0:USTF0",1748917563123,0.34639216,106170.0,106160.0,1.19500574]
["bitfinex-derivatives","BTCF0:USTF0",1748917563422,0.89431216,106170.0,106160.0,1.23773352]
["bitfinex-derivatives","BTCF0:USTF0",1748917563617,0.89431216,106170.0,106160.0,1.06565357]
["bitfinex-derivatives","BTCF0:USTF0",1748917563829,0.34639216,106170.0,106160.0,1.23773352]
["bitfinex-derivatives","BTCF0:USTF0",1748917564022,0.89427216,106170.0,106160.0,1.23773352]
["bitfinex-derivatives","BTCF0:USTF0",1748917564521,0.89427216,106170.0,106160.0,1.06565357]
["bitfinex-derivatives","BTCF0:USTF0",1748917565123,1.44601313,106170.0,106160.0,0.25526967]
["bitfinex-derivatives","BTCF0:USTF0",1748917565335,1.38882815,106170.0,106160.0,0.22476967]
["bitfinex-derivatives","BTCF0:USTF0",1748917565626,1.38882815,106170.0,106150.0,0.08009297]
["bitfinex-derivatives","BTCF0:USTF0",1748917565627,0.1882839,106160.0,106150.0,0.08009297]
["bitfinex-derivatives","BTCF0:USTF0",1748917565827,0.84326385,106160.0,106150.0,0.10799297]
["bitfinex-derivatives","BTCF0:USTF0",1748917566223,0.90052988,106160.0,106150.0,0.10799297]
["bitfinex-derivatives","BTCF0:USTF0",1748917568227,0.90052988,106160.0,106150.0,0.10899297]
["bitfinex-derivatives","BTCF0:USTF0",1748917568827,0.90052988,106160.0,106150.0,0.29729467]
["bitfinex-derivatives","BTCF0:USTF0",1748917569736,0.78326385,106160.0,106150.0,0.2493017]
["bitfinex-derivatives","BTCF0:USTF0",1748917570127,0.6111839,106160.0,106150.0,0.2493017]
["bitfinex-derivatives","BTCF0:USTF0",1748917570433,0.72838417,106160.0,106150.0,0.3154017]
["bitfinex-derivatives","BTCF0:USTF0",1748917571135,0.36758417,106160.0,106150.0,0.3154017]
["bitfinex-derivatives","BTCF0:USTF0",1748917571335,0.72838417,106160.0,106150.0,0.3154017]
["bitfinex-derivatives","BTCF0:USTF0",1748917572131,0.91538417,106160.0,106150.0,0.78828165]
["bitfinex-derivatives","BTCF0:USTF0",1748917572325,0.91538417,106160.0,106150.0,1.01828165]
["bitfinex-derivatives","BTCF0:USTF0",1748917572628,1.0611805,106160.0,106150.0,1.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1748917572826,1.0613805,106160.0,106150.0,1.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1748917573336,0.91558417,106160.0,106150.0,1.06627462]
["bitfinex-derivatives","BTCF0:USTF0",1748917574837,0.22316027,106160.0,106150.0,1.07824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917575031,0.30568417,106160.0,106150.0,1.07824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917575238,0.71797454,106160.0,106150.0,1.07824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917575432,0.71817454,106160.0,106150.0,1.07824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917575635,0.71797454,106160.0,106150.0,1.07824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917576039,0.71817454,106160.0,106150.0,1.07824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917576344,0.71817454,106160.0,106150.0,2.57824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917577841,0.27637454,106160.0,106150.0,2.57824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917578043,0.71813454,106160.0,106150.0,2.57824685]
["bitfinex-derivatives","BTCF0:USTF0",1748917579138,0.71813454,106160.0,106150.0,2.51828165]
["bitfinex-derivatives","BTCF0:USTF0",1748917579437,0.71813454,106160.0,106150.0,2.52239601]
["bitfinex-derivatives","BTCF0:USTF0",1748917579839,0.71813454,106160.0,106150.0,2.62491004]
["bitfinex-derivatives","BTCF0:USTF0",1748917580541,0.71809454,106160.0,106150.0,2.56494484]
["bitfinex-derivatives","BTCF0:USTF0",1748917581234,0.71809454,106160.0,106150.0,2.6368812]
["bitfinex-derivatives","BTCF0:USTF0",1748917581433,0.6302039,106160.0,106150.0,2.2760812]
["bitfinex-derivatives","BTCF0:USTF0",1748917581633,0.6302039,106160.0,106150.0,2.23353237]
["bitfinex-derivatives","BTCF0:USTF0",1748917581838,0.6302039,106160.0,106150.0,2.99767893]
["bitfinex-derivatives","BTCF0:USTF0",1748917582431,0.6302039,106160.0,106150.0,3.02777893]
["bitfinex-derivatives","BTCF0:USTF0",1748917583137,0.6302039,106160.0,106150.0,2.95584257]
["bitfinex-derivatives","BTCF0:USTF0",1748917584846,0.6627039,106160.0,106150.0,2.95584257]
["bitfinex-derivatives","BTCF0:USTF0",1748917585650,0.6627039,106160.0,106150.0,2.95583866]
["bitfinex-derivatives","BTCF0:USTF0",1748917586447,0.6627039,106160.0,106150.0,3.01576473]
["bitfinex-derivatives","BTCF0:USTF0",1748917587145,0.6627039,106160.0,106150.0,2.84368478]
["bitfinex-derivatives","BTCF0:USTF0",1748917587345,0.6627039,106160.0,106150.0,3.01576473]
["bitfinex-derivatives","BTCF0:USTF0",1748917588044,0.78249454,106160.0,106150.0,1.51576473]
["bitfinex-derivatives","BTCF0:USTF0",1748917588246,0.81349454,106160.0,106150.0,0.51344213]
["bitfinex-derivatives","BTCF0:USTF0",1748917593450,0.81349454,106160.0,106150.0,0.68552208]
["bitfinex-derivatives","BTCF0:USTF0",1748917593636,0.81349454,106160.0,106150.0,0.74912208]
["bitfinex-derivatives","BTCF0:USTF0",1748917593840,0.81349454,106160.0,106150.0,0.57704213]
["bitfinex-derivatives","BTCF0:USTF0",1748917597046,0.81349454,106160.0,106150.0,0.58905242]
["bitfinex-derivatives","BTCF0:USTF0",1748917597250,0.81349454,106160.0,106150.0,0.76113237]
["bitfinex-derivatives","BTCF0:USTF0",1748917597251,0.34077454,106160.0,106150.0,0.76113237]
["bitfinex-derivatives","BTCF0:USTF0",1748917597450,0.88801454,106160.0,106150.0,0.76113237]
["bitfinex-derivatives","BTCF0:USTF0",1748917597651,0.88781454,106160.0,106150.0,0.68919601]
["bitfinex-derivatives","BTCF0:USTF0",1748917597853,0.88801454,106160.0,106150.0,0.68919601]
["bitfinex-derivatives","BTCF0:USTF0",1748917598644,0.88801454,106160.0,106150.0,0.76113237]
["bitfinex-derivatives","BTCF0:USTF0",1748917598843,0.88801454,106160.0,106150.0,1.12193237]
["bitfinex-derivatives","BTCF0:USTF0",1748917599248,0.88801454,106160.0,106150.0,1.04999601]
["bitfinex-derivatives","BTCF0:USTF0",1748917600654,0.88801454,106160.0,106150.0,1.12193237]
["bitfinex-derivatives","BTCF0:USTF0",1748917602258,0.88801454,106160.0,106150.0,0.76113237]
["bitfinex-derivatives","BTCF0:USTF0",1748917602447,0.88801454,106160.0,106150.0,1.09257388]
["bitfinex-derivatives","BTCF0:USTF0",1748917602657,0.88793454,106160.0,106150.0,1.09257388]
["bitfinex-derivatives","BTCF0:USTF0",1748917602849,0.88793454,106160.0,106150.0,1.15255303]
["bitfinex-derivatives","BTCF0:USTF0",1748917605060,0.88793454,106160.0,106150.0,1.15396091]
["bitfinex-derivatives","BTCF0:USTF0",1748917606062,0.88793454,106160.0,106150.0,1.15255303]
["bitfinex-derivatives","BTCF0:USTF0",1748917606262,0.88793454,106160.0,106150.0,1.15419178]
["bitfinex-derivatives","BTCF0:USTF0",1748917606467,0.44653454,106160.0,106150.0,1.09421263]
["bitfinex-derivatives","BTCF0:USTF0",1748917606655,0.88785454,106160.0,106150.0,1.09421263]
["bitfinex-derivatives","BTCF0:USTF0",1748917606959,0.75019454,106160.0,106150.0,1.09421263]
["bitfinex-derivatives","BTCF0:USTF0",1748917607153,0.74999454,106160.0,106150.0,1.09421263]
["bitfinex-derivatives","BTCF0:USTF0",1748917607455,0.75019454,106160.0,106150.0,2.59421263]
["bitfinex-derivatives","BTCF0:USTF0",1748917607660,0.30887454,106160.0,106150.0,2.59421263]
["bitfinex-derivatives","BTCF0:USTF0",1748917607849,0.75019454,106160.0,106150.0,2.59421263]
["bitfinex-derivatives","BTCF0:USTF0",1748917608155,0.75019454,106160.0,106150.0,2.55163476]
["bitfinex-derivatives","BTCF0:USTF0",1748917608361,0.75019454,106160.0,106150.0,2.59425542]
["bitfinex-derivatives","BTCF0:USTF0",1748917609063,0.30887454,106160.0,106150.0,2.59425542]
["bitfinex-derivatives","BTCF0:USTF0",1748917609252,0.75015454,106160.0,106150.0,2.59425542]
["bitfinex-derivatives","BTCF0:USTF0",1748917609654,0.78085454,106160.0,106150.0,2.59425542]
["bitfinex-derivatives","BTCF0:USTF0",1748917612163,0.30887454,106160.0,106150.0,2.59425542]
["bitfinex-derivatives","BTCF0:USTF0",1748917612463,0.30887454,106160.0,106150.0,2.64224683]
["bitfinex-derivatives","BTCF0:USTF0",1748917612464,0.75011454,106160.0,106150.0,2.64224683]
["bitfinex-derivatives","BTCF0:USTF0",1748917613161,0.75011454,106160.0,106150.0,2.59922803]
["bitfinex-derivatives","BTCF0:USTF0",1748917613652,0.75011454,106160.0,106150.0,2.55123662]
["bitfinex-derivatives","BTCF0:USTF0",1748917614159,0.75011454,106160.0,106150.0,2.5992361]
["bitfinex-derivatives","BTCF0:USTF0",1748917614654,0.75011454,106160.0,106150.0,2.55123662]
["bitfinex-derivatives","BTCF0:USTF0",1748917617669,0.75011454,106160.0,106150.0,2.59533986]
["bitfinex-derivatives","BTCF0:USTF0",1748917618559,0.30887454,106160.0,106150.0,2.59533986]
["bitfinex-derivatives","BTCF0:USTF0",1748917618763,0.75003454,106160.0,106150.0,2.59533986]
["bitfinex-derivatives","BTCF0:USTF0",1748917619261,0.52938183,106160.0,106150.0,3.00364606]
["bitfinex-derivatives","BTCF0:USTF0",1748917619467,0.27650573,106160.0,106150.0,3.00364381]
["bitfinex-derivatives","BTCF0:USTF0",1748917619860,0.11740027,106160.0,106150.0,2.98406264]
["bitfinex-derivatives","BTCF0:USTF0",1748917620057,0.30568417,106160.0,106150.0,2.98406264]
["bitfinex-derivatives","BTCF0:USTF0",1748917620361,0.11740027,106160.0,106150.0,2.98406264]
["bitfinex-derivatives","BTCF0:USTF0",1748917620567,0.30568417,106160.0,106150.0,2.98406264]
["bitfinex-derivatives","BTCF0:USTF0",1748917620765,0.39369549,106160.0,106150.0,2.98406264]
["bitfinex-derivatives","BTCF0:USTF0",1748917621460,0.20541159,106160.0,106150.0,2.98408719]
["bitfinex-derivatives","BTCF0:USTF0",1748917621665,0.27649512,106160.0,106150.0,2.98408719]
["bitfinex-derivatives","BTCF0:USTF0",1748917621867,0.27649512,106160.0,106150.0,2.94144198]
["bitfinex-derivatives","BTCF0:USTF0",1748917622069,0.08821132,106160.0,106150.0,2.98407907]
["bitfinex-derivatives","BTCF0:USTF0",1748917622259,0.27649512,106160.0,106150.0,2.98407907]
["bitfinex-derivatives","BTCF0:USTF0",1748917622460,0.27649512,106160.0,106150.0,2.85501792]
["bitfinex-derivatives","BTCF0:USTF0",1748917622770,0.27649512,106160.0,106150.0,2.98407907]
["bitfinex-derivatives","BTCF0:USTF0",1748917623467,0.08821132,106160.0,106150.0,2.98407907]
["bitfinex-derivatives","BTCF0:USTF0",1748917623669,0.27649512,106160.0,106150.0,2.98407907]
["bitfinex-derivatives","BTCF0:USTF0",1748917623865,0.08821132,106160.0,106150.0,3.17094022]
["bitfinex-derivatives","BTCF0:USTF0",1748917624068,0.76754847,106170.0,106160.0,0.20553078]
["bitfinex-derivatives","BTCF0:USTF0",1748917624271,0.32646847,106170.0,106160.0,1.30974704]
["bitfinex-derivatives","BTCF0:USTF0",1748917624673,0.13820227,106170.0,106160.0,1.30974704]
["bitfinex-derivatives","BTCF0:USTF0",1748917624970,0.32646847,106170.0,106160.0,1.35302581]
["bitfinex-derivatives","BTCF0:USTF0",1748917625174,0.32646847,106170.0,106160.0,1.31138579]
["bitfinex-derivatives","BTCF0:USTF0",1748917625371,0.2092682,106170.0,106160.0,1.35473318]
["bitfinex-derivatives","BTCF0:USTF0",1748917625759,0.2102682,106170.0,106160.0,1.35473318]
["bitfinex-derivatives","BTCF0:USTF0",1748917625963,0.2112682,106170.0,106160.0,1.35473318]
["bitfinex-derivatives","BTCF0:USTF0",1748917626163,0.2112682,106170.0,106160.0,1.29473922]
["bitfinex-derivatives","BTCF0:USTF0",1748917626568,0.023202,106170.0,106160.0,1.57463344]
["bitfinex-derivatives","BTCF0:USTF0",1748917626771,0.023202,106170.0,106160.0,1.43085552]
["bitfinex-derivatives","BTCF0:USTF0",1748917626973,0.2114682,106170.0,106160.0,1.43085552]
["bitfinex-derivatives","BTCF0:USTF0",1748917627175,0.2114682,106170.0,106160.0,1.34477181]
["bitfinex-derivatives","BTCF0:USTF0",1748917627473,0.2114682,106170.0,106160.0,1.35948775]
["bitfinex-derivatives","BTCF0:USTF0",1748917627669,0.023202,106170.0,106160.0,1.34477181]
["bitfinex-derivatives","BTCF0:USTF0",1748917628075,0.023202,106170.0,106160.0,1.35948776]
["bitfinex-derivatives","BTCF0:USTF0",1748917628275,0.2114682,106170.0,106160.0,1.2994938]
["bitfinex-derivatives","BTCF0:USTF0",1748917628771,0.2114682,106170.0,106160.0,1.3572938]
["bitfinex-derivatives","BTCF0:USTF0",1748917628971,0.2114682,106170.0,106160.0,1.41982302]
["bitfinex-derivatives","BTCF0:USTF0",1748917629377,0.2114682,106170.0,106160.0,1.57618498]
["bitfinex-derivatives","BTCF0:USTF0",1748917629775,0.2114682,106170.0,106160.0,1.57230036]
["bitfinex-derivatives","BTCF0:USTF0",1748917629979,0.2114682,106170.0,106160.0,1.63229432]
["bitfinex-derivatives","BTCF0:USTF0",1748917630171,0.2114682,106170.0,106160.0,1.57230036]
["bitfinex-derivatives","BTCF0:USTF0",1748917630679,0.023202,106170.0,106160.0,1.57230036]
["bitfinex-derivatives","BTCF0:USTF0",1748917631475,0.023202,106170.0,106160.0,1.58686895]
["bitfinex-derivatives","BTCF0:USTF0",1748917631873,0.023202,106170.0,106160.0,1.57230036]
["bitfinex-derivatives","BTCF0:USTF0",1748917632279,0.023202,106170.0,106160.0,1.64686291]
["bitfinex-derivatives","BTCF0:USTF0",1748917632574,0.2114682,106170.0,106160.0,1.63229432]
["bitfinex-derivatives","BTCF0:USTF0",1748917632874,0.2114682,106170.0,106160.0,1.64687068]
["bitfinex-derivatives","BTCF0:USTF0",1748917633070,0.2114682,106170.0,106160.0,1.54492759]
["bitfinex-derivatives","BTCF0:USTF0",1748917633382,0.2114682,106170.0,106160.0,1.63225632]
["bitfinex-derivatives","BTCF0:USTF0",1748917633781,0.2114682,106170.0,106160.0,1.38409539]
["bitfinex-derivatives","BTCF0:USTF0",1748917633978,0.2731682,106170.0,106160.0,1.30646914]
["bitfinex-derivatives","BTCF0:USTF0",1748917634169,0.2731682,106170.0,106160.0,1.33906914]
["bitfinex-derivatives","BTCF0:USTF0",1748917634373,0.3062682,106170.0,106160.0,1.33906914]
["bitfinex-derivatives","BTCF0:USTF0",1748917634569,0.3062682,106170.0,106160.0,2.73849793]
["bitfinex-derivatives","BTCF0:USTF0",1748917634781,0.3062682,106170.0,106160.0,2.79839308]
["bitfinex-derivatives","BTCF0:USTF0",1748917634976,0.3062682,106170.0,106160.0,2.81307278]
["bitfinex-derivatives","BTCF0:USTF0",1748917635174,0.3062682,106170.0,106160.0,2.79839324]
["bitfinex-derivatives","BTCF0:USTF0",1748917635376,0.3062682,106170.0,106160.0,2.73399324]
["bitfinex-derivatives","BTCF0:USTF0",1748917635576,0.3062682,106170.0,106160.0,2.67409793]
["bitfinex-derivatives","BTCF0:USTF0",1748917636175,0.3062682,106170.0,106160.0,2.73399395]
["bitfinex-derivatives","BTCF0:USTF0",1748917636976,0.3062682,106170.0,106160.0,2.73399446]
["bitfinex-derivatives","BTCF0:USTF0",1748917637275,0.3062682,106170.0,106160.0,1.06195587]
["bitfinex-derivatives","BTCF0:USTF0",1748917637581,0.94442679,106170.0,106160.0,0.62637346]
["bitfinex-derivatives","BTCF0:USTF0",1748917637776,0.94442679,106170.0,106160.0,0.42084268]
["bitfinex-derivatives","BTCF0:USTF0",1748917637984,1.06162706,106170.0,106160.0,0.35912648]
["bitfinex-derivatives","BTCF0:USTF0",1748917638486,0.94442679,106170.0,106160.0,0.29922572]
["bitfinex-derivatives","BTCF0:USTF0",1748917639880,1.06162706,106170.0,106160.0,0.29922572]
["bitfinex-derivatives","BTCF0:USTF0",1748917640787,1.06162706,106170.0,106160.0,0.34715633]
["bitfinex-derivatives","BTCF0:USTF0",1748917640788,0.94442679,106170.0,106160.0,0.34715633]
["bitfinex-derivatives","BTCF0:USTF0",1748917641086,0.94442679,106170.0,106160.0,0.35127069]
["bitfinex-derivatives","BTCF0:USTF0",1748917644087,1.03225331,106170.0,106160.0,0.35127069]
["bitfinex-derivatives","BTCF0:USTF0",1748917644782,0.94442679,106170.0,106160.0,0.35127069]
["bitfinex-derivatives","BTCF0:USTF0",1748917648091,0.94442679,106170.0,106160.0,0.08298689]
["bitfinex-derivatives","BTCF0:USTF0",1748917648293,1.17581906,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917648587,1.16581906,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917649097,1.08861879,106170.0,106160.0,0.08298689]
["bitfinex-derivatives","BTCF0:USTF0",1748917649285,1.08861879,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917649286,1.49441512,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917652486,1.40022312,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917654194,1.10022312,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917655592,1.30022312,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917656592,1.10022312,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917657595,1.28022312,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917657794,1.28002312,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917659095,1.64082312,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917659393,1.72700645,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917662400,1.00540645,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917662598,1.72700645,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917662901,1.73700645,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917664102,1.72700645,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917665603,2.16760645,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917666698,2.16760645,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917667701,2.03849549,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917667900,2.16760645,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917668497,2.03849549,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917669200,2.03849549,106170.0,106160.0,0.11418689]
["bitfinex-derivatives","BTCF0:USTF0",1748917669910,1.89269916,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917670104,2.09724173,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917671507,2.22635269,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917672108,2.23635269,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917672710,1.97813077,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917673008,1.97813077,106170.0,106160.0,0.09785628]
["bitfinex-derivatives","BTCF0:USTF0",1748917673009,2.10724173,106170.0,106160.0,0.09785628]
["bitfinex-derivatives","BTCF0:USTF0",1748917674900,1.53753077,106170.0,106160.0,0.09785628]
["bitfinex-derivatives","BTCF0:USTF0",1748917675105,2.10712173,106170.0,106160.0,0.09785628]
["bitfinex-derivatives","BTCF0:USTF0",1748917675303,2.07382173,106170.0,106160.0,0.12965628]
["bitfinex-derivatives","BTCF0:USTF0",1748917675507,2.06382173,106170.0,106160.0,0.12965628]
["bitfinex-derivatives","BTCF0:USTF0",1748917675707,2.06402173,106170.0,106160.0,0.12965628]
["bitfinex-derivatives","BTCF0:USTF0",1748917676015,2.06402173,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917676210,2.09412173,106170.0,106160.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1748917676415,1.90412173,106170.0,106160.0,0.09775628]
["bitfinex-derivatives","BTCF0:USTF0",1748917676606,1.90392173,106170.0,106160.0,0.12935628]
["bitfinex-derivatives","BTCF0:USTF0",1748917676808,1.90412173,106170.0,106160.0,0.12935628]
["bitfinex-derivatives","BTCF0:USTF0",1748917677614,2.09412173,106170.0,106160.0,0.09785628]
["bitfinex-derivatives","BTCF0:USTF0",1748917679309,2.25412173,106170.0,106160.0,0.09785628]
["bitfinex-derivatives","BTCF0:USTF0",1748917680012,2.19623522,106170.0,106160.0,0.14578689]
["bitfinex-derivatives","BTCF0:USTF0",1748917680603,2.19623522,106170.0,106160.0,0.09785628]
["bitfinex-derivatives","BTCF0:USTF0",1748917680807,2.32534618,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917681409,2.19623522,106170.0,106160.0,0.03505628]
["bitfinex-derivatives","BTCF0:USTF0",1748917682019,2.35038294,106170.0,106150.0,0.07475731]
["bitfinex-derivatives","BTCF0:USTF0",1748917682211,0.3295315,106150.0,106140.0,0.00766774]
["bitfinex-derivatives","BTCF0:USTF0",1748917682411,0.1883193,106140.0,106130.0,0.05991111]
["bitfinex-derivatives","BTCF0:USTF0",1748917682718,0.1883193,106140.0,106130.0,0.29991111]
["bitfinex-derivatives","BTCF0:USTF0",1748917682719,0.86888446,106140.0,106130.0,0.29991111]
["bitfinex-derivatives","BTCF0:USTF0",1748917682919,0.86888446,106140.0,106130.0,0.48824811]
["bitfinex-derivatives","BTCF0:USTF0",1748917683116,0.86888446,106140.0,106130.0,0.38824811]
["bitfinex-derivatives","BTCF0:USTF0",1748917683318,0.91195352,106140.0,106130.0,0.38824811]
["bitfinex-derivatives","BTCF0:USTF0",1748917683520,0.91195352,106140.0,106130.0,0.29991111]
["bitfinex-derivatives","BTCF0:USTF0",1748917683816,0.91195352,106140.0,106130.0,0.49024811]
["bitfinex-derivatives","BTCF0:USTF0",1748917684013,0.91195352,106140.0,106130.0,0.30191111]
["bitfinex-derivatives","BTCF0:USTF0",1748917684410,0.94315352,106140.0,106130.0,0.30191111]
["bitfinex-derivatives","BTCF0:USTF0",1748917684724,0.94315352,106140.0,106130.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748917685123,0.94315352,106140.0,106130.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748917685423,0.94315352,106140.0,106130.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1748917686417,0.91195352,106140.0,106130.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1748917688023,0.91195352,106140.0,106130.0,0.3895371]
["bitfinex-derivatives","BTCF0:USTF0",1748917688213,0.87995352,106140.0,106130.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1748917688412,0.7077735,106140.0,106130.0,0.3895371]
["bitfinex-derivatives","BTCF0:USTF0",1748917688610,1.1041993,106140.0,106130.0,0.7495371]
["bitfinex-derivatives","BTCF0:USTF0",1748917688824,1.1353993,106140.0,106130.0,0.7495371]
["bitfinex-derivatives","BTCF0:USTF0",1748917690118,0.7745993,106140.0,106130.0,0.7495371]
["bitfinex-derivatives","BTCF0:USTF0",1748917691228,0.7434393,106140.0,106130.0,1.28251712]
["bitfinex-derivatives","BTCF0:USTF0",1748917691413,0.7433993,106140.0,106130.0,1.34242823]
["bitfinex-derivatives","BTCF0:USTF0",1748917691618,0.7433993,106140.0,106130.0,1.38633294]
["bitfinex-derivatives","BTCF0:USTF0",1748917692123,0.7433993,106140.0,106130.0,1.38633271]
["bitfinex-derivatives","BTCF0:USTF0",1748917693425,0.7433993,106140.0,106130.0,1.21415269]
["bitfinex-derivatives","BTCF0:USTF0",1748917693624,0.7433993,106140.0,106130.0,1.37055269]
["bitfinex-derivatives","BTCF0:USTF0",1748917693825,0.7433993,106140.0,106130.0,1.21415269]
["bitfinex-derivatives","BTCF0:USTF0",1748917695727,0.7433993,106140.0,106130.0,1.17024821]
["bitfinex-derivatives","BTCF0:USTF0",1748917695921,0.7433993,106140.0,106130.0,1.21415573]
["bitfinex-derivatives","BTCF0:USTF0",1748917696121,0.7433993,106140.0,106130.0,1.15424462]
["bitfinex-derivatives","BTCF0:USTF0",1748917696627,0.7433993,106140.0,106130.0,1.21416419]
["bitfinex-derivatives","BTCF0:USTF0",1748917700030,0.7433993,106140.0,106130.0,1.21827855]
["bitfinex-derivatives","BTCF0:USTF0",1748917700235,0.7433993,106140.0,106130.0,1.17437103]
["bitfinex-derivatives","BTCF0:USTF0",1748917700428,0.7433993,106140.0,106130.0,1.21828507]
["bitfinex-derivatives","BTCF0:USTF0",1748917703324,0.7744993,106140.0,106130.0,1.17437103]
["bitfinex-derivatives","BTCF0:USTF0",1748917703522,0.7744993,106140.0,106130.0,1.21829135]
["bitfinex-derivatives","BTCF0:USTF0",1748917704128,0.8048993,106140.0,106130.0,1.21829135]
["bitfinex-derivatives","BTCF0:USTF0",1748917704729,0.8376993,106140.0,106130.0,1.21829135]
["bitfinex-derivatives","BTCF0:USTF0",1748917705229,0.8376993,106140.0,106130.0,0.91829135]
["bitfinex-derivatives","BTCF0:USTF0",1748917705922,1.00987932,106140.0,106130.0,0.49757178]
["bitfinex-derivatives","BTCF0:USTF0",1748917706525,0.8376993,106140.0,106130.0,0.49757178]
["bitfinex-derivatives","BTCF0:USTF0",1748917707231,0.8376993,106140.0,106130.0,0.49758591]
["bitfinex-derivatives","BTCF0:USTF0",1748917711028,0.8376993,106140.0,106130.0,0.49779348]
["bitfinex-derivatives","BTCF0:USTF0",1748917711236,0.8376993,106140.0,106130.0,0.51096725]
["bitfinex-derivatives","BTCF0:USTF0",1748917711733,0.8376993,106140.0,106130.0,0.49779348]
["bitfinex-derivatives","BTCF0:USTF0",1748917712336,0.8376993,106140.0,106130.0,0.46519348]
["bitfinex-derivatives","BTCF0:USTF0",1748917713233,0.8376993,106140.0,106130.0,0.43409348]
["bitfinex-derivatives","BTCF0:USTF0",1748917713436,0.9549335,106140.0,106130.0,0.38995146]
["bitfinex-derivatives","BTCF0:USTF0",1748917717641,0.9549335,106140.0,106130.0,0.35745146]
["bitfinex-derivatives","BTCF0:USTF0",1748917717642,1.48791352,106140.0,106130.0,0.35745146]
["bitfinex-derivatives","BTCF0:USTF0",1748917719243,1.5740297,106140.0,106130.0,0.35745146]
["bitfinex-derivatives","BTCF0:USTF0",1748917719839,1.5740297,106140.0,106130.0,0.40162208]
["bitfinex-derivatives","BTCF0:USTF0",1748917720344,1.5738297,106140.0,106130.0,0.40162208]
["bitfinex-derivatives","BTCF0:USTF0",1748917720643,0.2919393,106140.0,106130.0,0.80077018]
["bitfinex-derivatives","BTCF0:USTF0",1748917720847,0.8374193,106140.0,106130.0,1.31608975]
["bitfinex-derivatives","BTCF0:USTF0",1748917721348,0.8374193,106140.0,106130.0,1.35908634]
["bitfinex-derivatives","BTCF0:USTF0",1748917721736,0.8372193,106140.0,106130.0,1.35908634]
["bitfinex-derivatives","BTCF0:USTF0",1748917721935,0.8374193,106140.0,106130.0,1.29916677]
["bitfinex-derivatives","BTCF0:USTF0",1748917722238,0.8374193,106140.0,106130.0,1.29916083]
["bitfinex-derivatives","BTCF0:USTF0",1748917723245,0.8374193,106140.0,106130.0,1.3590804]
["bitfinex-derivatives","BTCF0:USTF0",1748917723441,0.8374193,106140.0,106130.0,1.18693571]
["bitfinex-derivatives","BTCF0:USTF0",1748917723747,0.8374193,106140.0,106130.0,1.12701614]
["bitfinex-derivatives","BTCF0:USTF0",1748917724147,0.8374193,106140.0,106130.0,1.06251614]
["bitfinex-derivatives","BTCF0:USTF0",1748917724650,0.8374193,106140.0,106130.0,1.07568104]
["bitfinex-derivatives","BTCF0:USTF0",1748917725350,0.8374193,106140.0,106130.0,1.10748104]
["bitfinex-derivatives","BTCF0:USTF0",1748917725945,0.8374193,106140.0,106130.0,0.88814417]
["bitfinex-derivatives","BTCF0:USTF0",1748917726252,0.8374193,106140.0,106130.0,0.94547835]
["bitfinex-derivatives","BTCF0:USTF0",1748917726550,0.8374193,106140.0,106130.0,0.93231348]
["bitfinex-derivatives","BTCF0:USTF0",1748917726740,0.8374193,106140.0,106130.0,0.94547835]
["bitfinex-derivatives","BTCF0:USTF0",1748917726939,0.8374193,106140.0,106130.0,0.93231348]
["bitfinex-derivatives","BTCF0:USTF0",1748917727449,0.8374193,106140.0,106130.0,0.94547833]
["bitfinex-derivatives","BTCF0:USTF0",1748917727649,0.8374193,106140.0,106130.0,0.93231348]
["bitfinex-derivatives","BTCF0:USTF0",1748917728049,0.8374193,106140.0,106130.0,0.94547838]
["bitfinex-derivatives","BTCF0:USTF0",1748917728241,0.8374193,106140.0,106130.0,0.94548399]
["bitfinex-derivatives","BTCF0:USTF0",1748917728442,0.8374193,106140.0,106130.0,0.93231348]
["bitfinex-derivatives","BTCF0:USTF0",1748917728651,0.8374193,106140.0,106130.0,0.94548513]
["bitfinex-derivatives","BTCF0:USTF0",1748917728849,0.8374193,106140.0,106130.0,0.93231348]
["bitfinex-derivatives","BTCF0:USTF0",1748917729251,1.00956399,106140.0,106130.0,0.17961348]
["bitfinex-derivatives","BTCF0:USTF0",1748917729550,1.00956399,106140.0,106130.0,0.20278496]
["bitfinex-derivatives","BTCF0:USTF0",1748917729752,1.00956399,106140.0,106130.0,0.2159872]
["bitfinex-derivatives","BTCF0:USTF0",1748917730049,0.8370993,106140.0,106130.0,0.76110496]
["bitfinex-derivatives","BTCF0:USTF0",1748917730259,0.8370993,106140.0,106130.0,0.66636786]
["bitfinex-derivatives","BTCF0:USTF0",1748917730458,0.8372993,106140.0,106130.0,0.66636786]
["bitfinex-derivatives","BTCF0:USTF0",1748917730861,0.8372993,106140.0,106130.0,0.67955899]
["bitfinex-derivatives","BTCF0:USTF0",1748917731060,0.8372993,106140.0,106130.0,0.66636786]
["bitfinex-derivatives","BTCF0:USTF0",1748917731251,0.8372993,106140.0,106130.0,0.67955899]
["bitfinex-derivatives","BTCF0:USTF0",1748917731452,0.8372993,106140.0,106130.0,0.72628743]
["bitfinex-derivatives","BTCF0:USTF0",1748917732058,0.8372993,106140.0,106130.0,0.34628743]
["bitfinex-derivatives","BTCF0:USTF0",1748917732354,0.8372993,106140.0,106130.0,0.53628743]
["bitfinex-derivatives","BTCF0:USTF0",1748917732858,1.38024399,106140.0,106130.0,0.19276786]
["bitfinex-derivatives","BTCF0:USTF0",1748917733063,0.7829393,106140.0,106130.0,0.04861565]
["bitfinex-derivatives","BTCF0:USTF0",1748917733259,0.9545335,106140.0,106130.0,0.08931971]
["bitfinex-derivatives","BTCF0:USTF0",1748917733560,1.12647819,106140.0,106130.0,0.29343226]
["bitfinex-derivatives","BTCF0:USTF0",1748917733753,1.37004399,106140.0,106130.0,0.29343226]
["bitfinex-derivatives","BTCF0:USTF0",1748917733954,1.37024399,106140.0,106130.0,0.29343226]
["bitfinex-derivatives","BTCF0:USTF0",1748917734154,1.37024399,106140.0,106130.0,0.08343226]
["bitfinex-derivatives","BTCF0:USTF0",1748917734357,1.37024399,106140.0,106130.0,0.08443226]
["bitfinex-derivatives","BTCF0:USTF0",1748917736059,0.6529393,106140.0,106130.0,0.08443226]
["bitfinex-derivatives","BTCF0:USTF0",1748917736254,0.6529393,106140.0,106130.0,0.18442624]
["bitfinex-derivatives","BTCF0:USTF0",1748917736255,1.37020399,106140.0,106130.0,0.18442624]
["bitfinex-derivatives","BTCF0:USTF0",1748917736561,1.37020399,106140.0,106130.0,0.21471535]
["bitfinex-derivatives","BTCF0:USTF0",1748917736766,1.48743819,106140.0,106130.0,0.17056511]
["bitfinex-derivatives","BTCF0:USTF0",1748917737367,1.48723819,106140.0,106130.0,0.17056511]
["bitfinex-derivatives","BTCF0:USTF0",1748917737561,1.48743819,106140.0,106130.0,0.17056511]
["bitfinex-derivatives","BTCF0:USTF0",1748917738559,1.04723819,106140.0,106130.0,0.17056511]
["bitfinex-derivatives","BTCF0:USTF0",1748917738756,1.48743819,106140.0,106130.0,0.17056511]
["bitfinex-derivatives","BTCF0:USTF0",1748917742062,1.48743819,106140.0,106130.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1748917743368,1.57360152,106140.0,106130.0,0.2185724]
["bitfinex-derivatives","BTCF0:USTF0",1748917744165,1.44424751,106140.0,106130.0,0.73606261]
["bitfinex-derivatives","BTCF0:USTF0",1748917744365,1.44444751,106140.0,106130.0,0.61162641]
["bitfinex-derivatives","BTCF0:USTF0",1748917744754,1.44444751,106140.0,106130.0,0.79996261]
["bitfinex-derivatives","BTCF0:USTF0",1748917745163,1.44424751,106140.0,106130.0,0.61162641]
["bitfinex-derivatives","BTCF0:USTF0",1748917745366,1.44444751,106140.0,106130.0,0.61162641]
["bitfinex-derivatives","BTCF0:USTF0",1748917745570,1.44444751,106140.0,106130.0,0.65576787]
["bitfinex-derivatives","BTCF0:USTF0",1748917746073,1.44444751,106140.0,106130.0,0.61162641]
["bitfinex-derivatives","BTCF0:USTF0",1748917746464,1.44444751,106140.0,106130.0,0.65576824]
["bitfinex-derivatives","BTCF0:USTF0",1748917746857,0.52625331,106140.0,106130.0,0.60776095]
["bitfinex-derivatives","BTCF0:USTF0",1748917747168,1.00944077,106140.0,106130.0,0.47860561]
["bitfinex-derivatives","BTCF0:USTF0",1748917748065,1.48747497,106140.0,106130.0,0.52661341]
["bitfinex-derivatives","BTCF0:USTF0",1748917749466,1.48747497,106140.0,106130.0,0.47860561]
["bitfinex-derivatives","BTCF0:USTF0",1748917749873,1.48747497,106140.0,106130.0,0.48247368]
["bitfinex-derivatives","BTCF0:USTF0",1748917751071,1.12667497,106140.0,106130.0,0.48247368]
["bitfinex-derivatives","BTCF0:USTF0",1748917751571,1.12667497,106140.0,106130.0,0.52661728]
["bitfinex-derivatives","BTCF0:USTF0",1748917752170,1.48747497,106140.0,106130.0,0.52661728]
["bitfinex-derivatives","BTCF0:USTF0",1748917752372,1.48747497,106140.0,106130.0,0.48247368]
["bitfinex-derivatives","BTCF0:USTF0",1748917752671,1.3152935,106140.0,106130.0,0.48247368]
["bitfinex-derivatives","BTCF0:USTF0",1748917756473,1.3152935,106140.0,106130.0,0.52688075]
["bitfinex-derivatives","BTCF0:USTF0",1748917756866,1.3152935,106140.0,106130.0,0.48247368]
["bitfinex-derivatives","BTCF0:USTF0",1748917757369,0.9544135,106140.0,106130.0,0.47887158]
["bitfinex-derivatives","BTCF0:USTF0",1748917757670,1.12659497,106140.0,106130.0,0.43446511]
["bitfinex-derivatives","BTCF0:USTF0",1748917757973,1.12659497,106140.0,106130.0,0.49438468]
["bitfinex-derivatives","BTCF0:USTF0",1748917758475,0.9544135,106140.0,106130.0,0.49438468]
["bitfinex-derivatives","BTCF0:USTF0",1748917758666,0.5143335,106140.0,106130.0,0.49438468]
["bitfinex-derivatives","BTCF0:USTF0",1748917758973,0.8912135,106140.0,106130.0,0.85490235]
["bitfinex-derivatives","BTCF0:USTF0",1748917759376,0.8912135,106140.0,106130.0,0.49438468]
["bitfinex-derivatives","BTCF0:USTF0",1748917759574,1.09629497,106140.0,106130.0,0.13446511]
["bitfinex-derivatives","BTCF0:USTF0",1748917759869,1.09629497,106140.0,106130.0,0.38249209]
["bitfinex-derivatives","BTCF0:USTF0",1748917759870,1.12849497,106140.0,106130.0,0.38249209]
["bitfinex-derivatives","BTCF0:USTF0",1748917760175,1.01126077,106140.0,106130.0,0.38249209]
["bitfinex-derivatives","BTCF0:USTF0",1748917760361,1.01126077,106140.0,106130.0,0.38249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917760566,0.8390793,106140.0,106130.0,0.38249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917761274,0.98573536,106140.0,106130.0,0.38249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917762974,0.98573536,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917764476,0.95643412,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917764872,0.8390793,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917765480,1.37206077,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917765673,1.37206077,106140.0,106130.0,0.21446511]
["bitfinex-derivatives","BTCF0:USTF0",1748917766074,1.37206077,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917766571,1.51871683,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917768672,1.37206077,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917769068,0.97367683,106140.0,106130.0,0.26249186]
["bitfinex-derivatives","BTCF0:USTF0",1748917769270,1.47542983,106140.0,106130.0,0.21446511]
["bitfinex-derivatives","BTCF0:USTF0",1748917769875,1.46367483,106140.0,106130.0,0.25892444]
["bitfinex-derivatives","BTCF0:USTF0",1748917770185,1.44615324,106140.0,106130.0,0.25892444]
["bitfinex-derivatives","BTCF0:USTF0",1748917770370,1.44615324,106140.0,106130.0,0.16482444]
["bitfinex-derivatives","BTCF0:USTF0",1748917770576,1.08535324,106140.0,106130.0,0.16482444]
["bitfinex-derivatives","BTCF0:USTF0",1748917770778,1.44615324,106140.0,106130.0,0.16482444]
["bitfinex-derivatives","BTCF0:USTF0",1748917771182,1.44615324,106140.0,106130.0,0.16482326]
["bitfinex-derivatives","BTCF0:USTF0",1748917771679,1.57528771,106140.0,106130.0,0.16840724]
["bitfinex-derivatives","BTCF0:USTF0",1748917772777,1.63790824,106140.0,106130.0,0.10039855]
["bitfinex-derivatives","BTCF0:USTF0",1748917772983,1.7845643,106140.0,106130.0,0.10039855]
["bitfinex-derivatives","BTCF0:USTF0",1748917773482,1.7745643,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917774072,1.7745643,106140.0,106130.0,0.10039855]
["bitfinex-derivatives","BTCF0:USTF0",1748917774273,1.6045243,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917774581,1.6043243,106140.0,106130.0,0.10039855]
["bitfinex-derivatives","BTCF0:USTF0",1748917774779,1.6045243,106140.0,106130.0,0.10039855]
["bitfinex-derivatives","BTCF0:USTF0",1748917775275,1.6045243,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917776578,1.8445243,106140.0,106130.0,0.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1748917780884,1.97365877,106140.0,106130.0,0.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1748917781082,1.58625536,106140.0,106130.0,0.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1748917781379,1.69786824,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917781586,1.90241081,106140.0,106130.0,0.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1748917782176,1.90241081,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917782177,2.04895066,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917782378,1.90241081,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917783172,2.04893109,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917783780,1.58611958,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917783981,1.84438852,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917785281,1.40446852,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917785477,1.7315417,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917785778,1.58482142,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917785985,1.58502142,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917786382,1.46782824,106140.0,106130.0,0.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1748917786582,1.58483492,106140.0,106130.0,0.1506922]
["bitfinex-derivatives","BTCF0:USTF0",1748917786788,1.45590045,106140.0,106130.0,0.1506922]
["bitfinex-derivatives","BTCF0:USTF0",1748917786979,1.32676598,106140.0,106130.0,0.1828922]
["bitfinex-derivatives","BTCF0:USTF0",1748917787179,1.49895043,106140.0,106130.0,0.1828922]
["bitfinex-derivatives","BTCF0:USTF0",1748917788088,1.49971043,106140.0,106130.0,0.1828922]
["bitfinex-derivatives","BTCF0:USTF0",1748917788585,1.49971043,106140.0,106130.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1748917788984,1.49971043,106140.0,106130.0,0.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1748917789185,1.49963043,106140.0,106130.0,0.0883922]
["bitfinex-derivatives","BTCF0:USTF0",1748917789984,1.49963043,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917790686,1.50011043,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917792991,1.05931043,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917793189,1.49995043,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917793485,1.49995043,106140.0,106130.0,0.07336511]
["bitfinex-derivatives","BTCF0:USTF0",1748917793689,1.49975043,106140.0,106130.0,0.07336511]
["bitfinex-derivatives","BTCF0:USTF0",1748917793889,1.49995043,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917794191,1.67995043,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917795883,1.50776598,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917796087,1.67995043,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917798084,1.56274375,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917798485,1.68001683,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917798886,1.56274375,106140.0,106130.0,0.07106511]
["bitfinex-derivatives","BTCF0:USTF0",1748917799981,1.68002406,106140.0,106130.0,0.07106511]
["bitfinex-derivatives","BTCF0:USTF0",1748917800387,1.68002406,106140.0,106130.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1748917801087,1.01702375,106140.0,106130.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1748917801294,1.56302375,106140.0,106130.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1748917803892,1.70954403,106140.0,106130.0,0.1190922]
["bitfinex-derivatives","BTCF0:USTF0",1748917804695,1.84623792,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917804893,1.58242015,106140.0,106130.0,0.04036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917806188,1.69971988,106140.0,106130.0,0.10406511]
["bitfinex-derivatives","BTCF0:USTF0",1748917807399,1.65667965,106140.0,106130.0,0.10406511]
["bitfinex-derivatives","BTCF0:USTF0",1748917808195,1.52753543,106140.0,106130.0,0.10406511]
["bitfinex-derivatives","BTCF0:USTF0",1748917808495,1.18355965,106140.0,106130.0,0.13666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917808699,1.40101965,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917809201,0.72623543,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917809391,1.27179543,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917809589,1.40073965,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917809793,1.40093965,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917809990,1.28363992,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917810400,1.28363992,106140.0,106130.0,0.376576]
["bitfinex-derivatives","BTCF0:USTF0",1748917810799,1.4301602,106140.0,106130.0,0.376576]
["bitfinex-derivatives","BTCF0:USTF0",1748917810999,1.28363992,106140.0,106130.0,0.376576]
["bitfinex-derivatives","BTCF0:USTF0",1748917812503,0.9898802,106140.0,106130.0,0.5649123]
["bitfinex-derivatives","BTCF0:USTF0",1748917812694,1.4300002,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917813496,0.84335992,106140.0,106130.0,0.56500131]
["bitfinex-derivatives","BTCF0:USTF0",1748917813697,0.84335992,106140.0,106130.0,0.69414553]
["bitfinex-derivatives","BTCF0:USTF0",1748917813698,1.40069162,106140.0,106130.0,0.69414553]
["bitfinex-derivatives","BTCF0:USTF0",1748917814303,1.40069162,106140.0,106130.0,0.50580933]
["bitfinex-derivatives","BTCF0:USTF0",1748917814504,1.40069162,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917815204,1.28331992,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917815401,1.28331992,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917815600,1.4298402,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917816701,0.8848002,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917816906,1.4300802,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917818711,1.4618802,106140.0,106130.0,0.4246922]
["bitfinex-derivatives","BTCF0:USTF0",1748917820004,1.46582342,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917822008,1.46582342,106140.0,106130.0,0.42467263]
["bitfinex-derivatives","BTCF0:USTF0",1748917822409,1.46582342,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917823306,1.46582342,106140.0,106130.0,0.4246705]
["bitfinex-derivatives","BTCF0:USTF0",1748917824817,1.3366792,106140.0,106130.0,0.4246705]
["bitfinex-derivatives","BTCF0:USTF0",1748917825118,1.46582342,106140.0,106130.0,0.4246705]
["bitfinex-derivatives","BTCF0:USTF0",1748917827913,1.59496764,106140.0,106130.0,0.4246705]
["bitfinex-derivatives","BTCF0:USTF0",1748917828416,1.46582342,106140.0,106130.0,0.4246705]
["bitfinex-derivatives","BTCF0:USTF0",1748917829418,1.59496764,106140.0,106130.0,0.4246705]
["bitfinex-derivatives","BTCF0:USTF0",1748917832717,1.59496764,106140.0,106130.0,0.42467212]
["bitfinex-derivatives","BTCF0:USTF0",1748917834107,1.46582342,106140.0,106130.0,0.42467212]
["bitfinex-derivatives","BTCF0:USTF0",1748917834519,1.10502342,106140.0,106130.0,0.42467212]
["bitfinex-derivatives","BTCF0:USTF0",1748917834726,1.46582342,106140.0,106130.0,0.42467212]
["bitfinex-derivatives","BTCF0:USTF0",1748917837525,1.59496764,106140.0,106130.0,0.42467212]
["bitfinex-derivatives","BTCF0:USTF0",1748917838421,1.59496764,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917839025,0.92054342,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917839216,1.46514342,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917839723,1.34777992,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917840123,1.46516555,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917840325,1.46496555,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917840621,1.46496998,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917841421,1.5941142,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917842220,1.47672414,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917842421,1.62324442,106140.0,106130.0,0.37666511]
["bitfinex-derivatives","BTCF0:USTF0",1748917842923,1.62324442,106140.0,106130.0,0.43667388]
["bitfinex-derivatives","BTCF0:USTF0",1748917845330,1.62324442,106140.0,106130.0,0.40407388]
["bitfinex-derivatives","BTCF0:USTF0",1748917846430,1.62324442,106140.0,106130.0,0.34037388]
["bitfinex-derivatives","BTCF0:USTF0",1748917846729,1.62324442,106140.0,106130.0,0.06036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917846930,1.36495598,106140.0,106130.0,0.06036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917847130,1.62324442,106140.0,106130.0,0.06036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917848128,1.36495598,106140.0,106130.0,0.06036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917848521,1.62324442,106140.0,106130.0,0.06036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917848723,1.36495598,106140.0,106130.0,0.06036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917849033,1.62324442,106140.0,106130.0,0.25036511]
["bitfinex-derivatives","BTCF0:USTF0",1748917849934,1.62324442,106140.0,106130.0,0.2984167]
["bitfinex-derivatives","BTCF0:USTF0",1748917850226,1.68126671,106140.0,106130.0,0.2984167]
["bitfinex-derivatives","BTCF0:USTF0",1748917853826,1.42297827,106140.0,106130.0,0.2984167]
["bitfinex-derivatives","BTCF0:USTF0",1748917854027,1.55240249,106140.0,106130.0,0.42756092]
["bitfinex-derivatives","BTCF0:USTF0",1748917854227,1.55260249,106140.0,106130.0,0.52356092]
["bitfinex-derivatives","BTCF0:USTF0",1748917854423,1.11260249,106140.0,106130.0,0.71189722]
["bitfinex-derivatives","BTCF0:USTF0",1748917854626,1.55280249,106140.0,106130.0,0.36808031]
["bitfinex-derivatives","BTCF0:USTF0",1748917854824,1.55280249,106140.0,106130.0,0.50836502]
["bitfinex-derivatives","BTCF0:USTF0",1748917854825,0.94998001,106140.0,106130.0,0.50836502]
["bitfinex-derivatives","BTCF0:USTF0",1748917855030,1.34821992,106140.0,106130.0,0.50836502]
["bitfinex-derivatives","BTCF0:USTF0",1748917855230,1.46545876,106140.0,106130.0,0.50836502]
["bitfinex-derivatives","BTCF0:USTF0",1748917855431,0.90805992,106140.0,106130.0,0.50836502]
["bitfinex-derivatives","BTCF0:USTF0",1748917855634,1.13414001,106140.0,106130.0,0.91721661]
["bitfinex-derivatives","BTCF0:USTF0",1748917855925,0.69406001,106140.0,106130.0,0.91721661]
["bitfinex-derivatives","BTCF0:USTF0",1748917856125,0.35451579,106140.0,106130.0,1.05831801]
["bitfinex-derivatives","BTCF0:USTF0",1748917856325,0.91216117,106140.0,106130.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1748917856531,0.6479157,106140.0,106130.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1748917856736,0.6477157,106140.0,106130.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1748917856932,0.6478757,106140.0,106130.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1748917857439,0.2079157,106140.0,106130.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1748917857646,0.6477957,106140.0,106130.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1748917858231,0.6477557,106140.0,106130.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1748917858631,0.6477557,106140.0,106130.0,1.11778174]
["bitfinex-derivatives","BTCF0:USTF0",1748917858827,0.6477557,106140.0,106130.0,1.16221699]
["bitfinex-derivatives","BTCF0:USTF0",1748917859344,0.6475557,106140.0,106130.0,1.16221699]
["bitfinex-derivatives","BTCF0:USTF0",1748917859738,0.6477557,106140.0,106130.0,1.16221699]
["bitfinex-derivatives","BTCF0:USTF0",1748917859933,0.6477557,106140.0,106130.0,0.86142576]
["bitfinex-derivatives","BTCF0:USTF0",1748917860136,0.6477557,106140.0,106130.0,1.26632778]
["bitfinex-derivatives","BTCF0:USTF0",1748917861240,0.2079157,106140.0,106130.0,1.26630444]
["bitfinex-derivatives","BTCF0:USTF0",1748917861547,0.6477557,106140.0,106130.0,1.26630444]
["bitfinex-derivatives","BTCF0:USTF0",1748917862548,0.6477557,106140.0,106130.0,1.32410444]
["bitfinex-derivatives","BTCF0:USTF0",1748917863450,0.2079157,106140.0,106130.0,1.32410444]
["bitfinex-derivatives","BTCF0:USTF0",1748917863938,0.6477557,106140.0,106130.0,1.32410444]
["bitfinex-derivatives","BTCF0:USTF0",1748917864339,0.6477557,106140.0,106130.0,1.31463194]
["bitfinex-derivatives","BTCF0:USTF0",1748917864939,0.6477557,106140.0,106130.0,1.21050842]
["bitfinex-derivatives","BTCF0:USTF0",1748917865544,0.6477557,106140.0,106130.0,1.28251894]
["bitfinex-derivatives","BTCF0:USTF0",1748917865945,0.6477557,106140.0,106130.0,1.64331894]
["bitfinex-derivatives","BTCF0:USTF0",1748917867041,0.2079157,106140.0,106130.0,1.77246316]
["bitfinex-derivatives","BTCF0:USTF0",1748917867247,0.6475157,106140.0,106130.0,1.77246316]
["bitfinex-derivatives","BTCF0:USTF0",1748917867545,0.6477157,106140.0,106130.0,1.77246316]
["bitfinex-derivatives","BTCF0:USTF0",1748917867847,0.2079157,106140.0,106130.0,1.77246316]
["bitfinex-derivatives","BTCF0:USTF0",1748917868240,0.0195964,106140.0,106130.0,1.77246316]
["bitfinex-derivatives","BTCF0:USTF0",1748917868437,0.2079149,106140.0,106130.0,2.1939025]
["bitfinex-derivatives","BTCF0:USTF0",1748917868743,0.31500458,106150.0,106140.0,0.1883185]
["bitfinex-derivatives","BTCF0:USTF0",1748917868949,0.66065378,106150.0,106140.0,1.29161746]
["bitfinex-derivatives","BTCF0:USTF0",1748917869135,0.22085378,106150.0,106140.0,1.33600037]
["bitfinex-derivatives","BTCF0:USTF0",1748917869339,0.22105378,106150.0,106140.0,1.33600037]
["bitfinex-derivatives","BTCF0:USTF0",1748917869947,0.22105378,106150.0,106140.0,1.38287778]
["bitfinex-derivatives","BTCF0:USTF0",1748917870141,0.22305378,106150.0,106140.0,1.38287778]
["bitfinex-derivatives","BTCF0:USTF0",1748917870343,0.22405378,106150.0,106140.0,2.88287778]
["bitfinex-derivatives","BTCF0:USTF0",1748917870650,0.22405378,106150.0,106140.0,2.83600037]
["bitfinex-derivatives","BTCF0:USTF0",1748917871139,0.22405378,106150.0,106140.0,2.57771193]
["bitfinex-derivatives","BTCF0:USTF0",1748917871343,0.22405378,106150.0,106140.0,2.76465615]
["bitfinex-derivatives","BTCF0:USTF0",1748917871544,0.22405378,106150.0,106140.0,2.69264563]
["bitfinex-derivatives","BTCF0:USTF0",1748917871545,0.28945378,106150.0,106140.0,2.69264563]
["bitfinex-derivatives","BTCF0:USTF0",1748917871948,0.28945378,106150.0,106140.0,2.82178985]
["bitfinex-derivatives","BTCF0:USTF0",1748917872349,0.28945378,106150.0,106140.0,2.77740694]
["bitfinex-derivatives","BTCF0:USTF0",1748917872536,0.28945378,106150.0,106140.0,2.82177106]
["bitfinex-derivatives","BTCF0:USTF0",1748917874444,0.28945378,106150.0,106140.0,2.83234106]
["bitfinex-derivatives","BTCF0:USTF0",1748917876237,0.28945378,106150.0,106140.0,2.83234615]
["bitfinex-derivatives","BTCF0:USTF0",1748917876442,0.28945378,106150.0,106140.0,2.89221109]
["bitfinex-derivatives","BTCF0:USTF0",1748917877642,0.28945378,106150.0,106140.0,2.83234615]
["bitfinex-derivatives","BTCF0:USTF0",1748917878043,0.28945378,106150.0,106140.0,2.89221441]
["bitfinex-derivatives","BTCF0:USTF0",1748917878647,0.28945378,106150.0,106140.0,3.04861441]
["bitfinex-derivatives","BTCF0:USTF0",1748917879244,0.28945378,106150.0,106140.0,2.91947019]
["bitfinex-derivatives","BTCF0:USTF0",1748917880144,0.28945378,106150.0,106140.0,2.73047019]
["bitfinex-derivatives","BTCF0:USTF0",1748917880352,0.28945378,106150.0,106140.0,2.85961441]
["bitfinex-derivatives","BTCF0:USTF0",1748917880737,0.28945378,106150.0,106140.0,2.98876519]
["bitfinex-derivatives","BTCF0:USTF0",1748917880945,0.28945378,106150.0,106140.0,2.85962097]
["bitfinex-derivatives","BTCF0:USTF0",1748917881347,0.28945378,106150.0,106140.0,2.86373533]
["bitfinex-derivatives","BTCF0:USTF0",1748917882749,0.28945378,106150.0,106140.0,2.92364595]
["bitfinex-derivatives","BTCF0:USTF0",1748917883351,0.72917378,106150.0,106140.0,2.90777146]
["bitfinex-derivatives","BTCF0:USTF0",1748917884249,0.72917378,106150.0,106140.0,2.97978198]
["bitfinex-derivatives","BTCF0:USTF0",1748917885150,0.72917378,106150.0,106140.0,2.90777146]
["bitfinex-derivatives","BTCF0:USTF0",1748917885350,0.72917378,106150.0,106140.0,2.97978198]
["bitfinex-derivatives","BTCF0:USTF0",1748917885552,0.72917378,106150.0,106140.0,2.97989727]
["bitfinex-derivatives","BTCF0:USTF0",1748917885746,0.72917378,106150.0,106140.0,1.47989727]
["bitfinex-derivatives","BTCF0:USTF0",1748917886553,0.72917378,106150.0,106140.0,1.40788675]
["bitfinex-derivatives","BTCF0:USTF0",1748917887347,0.72917378,106150.0,106140.0,1.47989727]
["bitfinex-derivatives","BTCF0:USTF0",1748917887850,0.28945378,106150.0,106140.0,1.47989727]
["bitfinex-derivatives","BTCF0:USTF0",1748917888053,0.72917378,106150.0,106140.0,1.47997897]
["bitfinex-derivatives","BTCF0:USTF0",1748917888249,0.28945378,106150.0,106140.0,1.53711267]
["bitfinex-derivatives","BTCF0:USTF0",1748917888453,0.72917378,106150.0,106140.0,1.60912319]
["bitfinex-derivatives","BTCF0:USTF0",1748917888956,0.72917378,106150.0,106140.0,1.45272319]
["bitfinex-derivatives","BTCF0:USTF0",1748917889357,0.72917378,106150.0,106140.0,1.45278391]
["bitfinex-derivatives","BTCF0:USTF0",1748917890656,0.72917378,106150.0,106140.0,1.32363969]
["bitfinex-derivatives","BTCF0:USTF0",1748917892059,0.72917378,106150.0,106140.0,1.25166416]
["bitfinex-derivatives","BTCF0:USTF0",1748917893253,0.72917378,106150.0,106140.0,1.25167769]
["bitfinex-derivatives","BTCF0:USTF0",1748917894454,0.72917378,106150.0,106140.0,1.38082191]
["bitfinex-derivatives","BTCF0:USTF0",1748917895752,0.72917378,106150.0,106140.0,1.25167769]
["bitfinex-derivatives","BTCF0:USTF0",1748917896662,0.72917378,106150.0,106140.0,1.31043133]
["bitfinex-derivatives","BTCF0:USTF0",1748917896864,0.72917378,106150.0,106140.0,1.22178242]
["bitfinex-derivatives","BTCF0:USTF0",1748917897062,0.72917378,106150.0,106140.0,0.94968027]
["bitfinex-derivatives","BTCF0:USTF0",1748917897357,0.72917378,106150.0,106140.0,1.31048027]
["bitfinex-derivatives","BTCF0:USTF0",1748917899976,0.72917378,106150.0,106140.0,1.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1748917900173,0.72897378,106150.0,106140.0,1.31177086]
["bitfinex-derivatives","BTCF0:USTF0",1748917900777,0.72897378,106150.0,106140.0,1.31181336]
["bitfinex-derivatives","BTCF0:USTF0",1748917900978,0.72897378,106150.0,106140.0,1.25176913]
["bitfinex-derivatives","BTCF0:USTF0",1748917904678,0.72897378,106150.0,106140.0,1.25158428]
["bitfinex-derivatives","BTCF0:USTF0",1748917905073,0.72897378,106150.0,106140.0,1.32355981]
["bitfinex-derivatives","BTCF0:USTF0",1748917905671,0.72897378,106150.0,106140.0,1.2794055]
["bitfinex-derivatives","BTCF0:USTF0",1748917905879,0.72897378,106150.0,106140.0,1.32355981]
["bitfinex-derivatives","BTCF0:USTF0",1748917906983,0.72897378,106150.0,106140.0,1.25158428]
["bitfinex-derivatives","BTCF0:USTF0",1748917908380,0.72897378,106150.0,106140.0,1.25158425]
["bitfinex-derivatives","BTCF0:USTF0",1748917909080,0.858118,106150.0,106140.0,0.54117156]
["bitfinex-derivatives","BTCF0:USTF0",1748917909273,1.33636338,106150.0,106140.0,0.49701758]
["bitfinex-derivatives","BTCF0:USTF0",1748917909473,3.24499969,106150.0,106140.0,0.12256606]
["bitfinex-derivatives","BTCF0:USTF0",1748917909783,3.13755431,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748917910277,0.1883185,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917910481,1.05378694,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917911276,1.17076582,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917912482,1.06608582,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917912785,1.61044582,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917913082,1.64274582,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917915788,1.64278582,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917917588,1.52580694,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917920689,1.08608694,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917920887,1.52584694,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917922880,1.53584694,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917923091,1.55784694,106140.0,106130.0,0.00882525]
["bitfinex-derivatives","BTCF0:USTF0",1748917924882,1.55784694,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917926590,1.67482582,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917932194,1.91482582,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917933504,1.89332781,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917935400,1.88332781,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917935703,1.70332781,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917936104,1.87332781,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917936399,1.75634893,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917937702,1.90257253,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917937899,1.64428409,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917938102,1.90257253,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917939002,1.46281253,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917939202,1.90253253,106140.0,106130.0,0.01293961]
["bitfinex-derivatives","BTCF0:USTF0",1748917941495,1.90253253,106140.0,106100.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1748917941496,2.37210892,106140.0,106100.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1748917941698,1.28538816,106110.0,106100.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1748917941893,3.21604291,106110.0,106100.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1748917942092,3.05365447,106110.0,106100.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1748917942296,3.31194291,106110.0,106100.0,0.04415372]
["bitfinex-derivatives","BTCF0:USTF0",1748917942497,0.1883896,106100.0,106090.0,0.11012743]
["bitfinex-derivatives","BTCF0:USTF0",1748917942694,0.62160048,106100.0,106090.0,0.14012743]
["bitfinex-derivatives","BTCF0:USTF0",1748917942905,1.4120951,106100.0,106090.0,0.72357536]
["bitfinex-derivatives","BTCF0:USTF0",1748917943101,0.37775927,106100.0,106090.0,1.02432533]
["bitfinex-derivatives","BTCF0:USTF0",1748917943308,1.3752138,106110.0,106100.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1748917943309,0.283576,106110.0,106100.0,0.1883896]
["bitfinex-derivatives","BTCF0:USTF0",1748917943502,0.388256,106110.0,106100.0,1.08817764]
["bitfinex-derivatives","BTCF0:USTF0",1748917943702,0.388456,106110.0,106100.0,0.91593963]
["bitfinex-derivatives","BTCF0:USTF0",1748917943896,0.388456,106110.0,106100.0,1.13238143]
["bitfinex-derivatives","BTCF0:USTF0",1748917944101,0.388456,106110.0,106100.0,1.0723314]
["bitfinex-derivatives","BTCF0:USTF0",1748917944306,0.388456,106110.0,106100.0,1.08807512]
["bitfinex-derivatives","BTCF0:USTF0",1748917944502,0.282776,106110.0,106100.0,1.13227334]
["bitfinex-derivatives","BTCF0:USTF0",1748917944706,0.1895719,106110.0,106100.0,1.14227334]
["bitfinex-derivatives","BTCF0:USTF0",1748917945004,0.6292919,106110.0,106100.0,1.14227334]
["bitfinex-derivatives","BTCF0:USTF0",1748917945207,0.6300919,106110.0,106100.0,1.19535239]
["bitfinex-derivatives","BTCF0:USTF0",1748917945399,0.1905719,106110.0,106100.0,1.15127334]
["bitfinex-derivatives","BTCF0:USTF0",1748917945798,0.1905719,106110.0,106100.0,1.19535239]
["bitfinex-derivatives","BTCF0:USTF0",1748917946705,0.1905719,106110.0,106100.0,2.69535239]
["bitfinex-derivatives","BTCF0:USTF0",1748917946914,0.0022,106110.0,106100.0,2.72965288]
["bitfinex-derivatives","BTCF0:USTF0",1748917947103,0.002,106110.0,106100.0,2.97965288]
["bitfinex-derivatives","BTCF0:USTF0",1748917947303,0.0022,106110.0,106100.0,2.80701037]
["bitfinex-derivatives","BTCF0:USTF0",1748917947505,0.0022,106110.0,106100.0,2.86582423]
["bitfinex-derivatives","BTCF0:USTF0",1748917947704,0.0022,106110.0,106100.0,2.80587672]
["bitfinex-derivatives","BTCF0:USTF0",1748917947705,0.002,106110.0,106100.0,2.80587672]
["bitfinex-derivatives","BTCF0:USTF0",1748917947999,0.00014098,106120.0,106110.0,0.4447719]
["bitfinex-derivatives","BTCF0:USTF0",1748917948198,0.00014098,106120.0,106110.0,1.40924072]
["bitfinex-derivatives","BTCF0:USTF0",1748917948409,0.00034098,106120.0,106110.0,1.79767494]
["bitfinex-derivatives","BTCF0:USTF0",1748917948604,0.00034098,106120.0,106110.0,1.64127494]
["bitfinex-derivatives","BTCF0:USTF0",1748917949204,0.00034098,106120.0,106110.0,1.64427494]
["bitfinex-derivatives","BTCF0:USTF0",1748917949405,0.00034098,106120.0,106110.0,1.70602989]
["bitfinex-derivatives","BTCF0:USTF0",1748917950008,0.00034098,106120.0,106110.0,1.64609908]
["bitfinex-derivatives","BTCF0:USTF0",1748917950209,0.00034098,106120.0,106110.0,1.72137805]
["bitfinex-derivatives","BTCF0:USTF0",1748917950514,0.00034098,106120.0,106110.0,1.825342]
["bitfinex-derivatives","BTCF0:USTF0",1748917951201,0.00034098,106120.0,106110.0,1.76541119]
["bitfinex-derivatives","BTCF0:USTF0",1748917951608,0.18869508,106120.0,106110.0,1.76541119]
["bitfinex-derivatives","BTCF0:USTF0",1748917951809,0.18869508,106120.0,106110.0,1.76541753]
["bitfinex-derivatives","BTCF0:USTF0",1748917952408,0.18869508,106120.0,106110.0,1.70666258]
["bitfinex-derivatives","BTCF0:USTF0",1748917953210,0.18869508,106120.0,106110.0,1.61842488]
["bitfinex-derivatives","BTCF0:USTF0",1748917953411,0.18869508,106120.0,106110.0,1.70664044]
["bitfinex-derivatives","BTCF0:USTF0",1748917953920,0.00034098,106120.0,106110.0,1.70664044]
["bitfinex-derivatives","BTCF0:USTF0",1748917954107,0.00034098,106120.0,106110.0,1.45664044]
["bitfinex-derivatives","BTCF0:USTF0",1748917954306,0.00034098,106120.0,106110.0,1.4607548]
["bitfinex-derivatives","BTCF0:USTF0",1748917954911,0.18869508,106120.0,106110.0,1.4607548]
["bitfinex-derivatives","BTCF0:USTF0",1748917956209,0.00034098,106120.0,106110.0,1.4607548]
["bitfinex-derivatives","BTCF0:USTF0",1748917957313,0.00034098,106120.0,106110.0,1.53258466]
["bitfinex-derivatives","BTCF0:USTF0",1748917957620,0.18869508,106120.0,106110.0,1.53258466]
["bitfinex-derivatives","BTCF0:USTF0",1748917958718,0.002,106140.0,106130.0,0.1883364]
["bitfinex-derivatives","BTCF0:USTF0",1748917958923,0.7637276,106160.0,106150.0,0.1883009]
["bitfinex-derivatives","BTCF0:USTF0",1748917959224,0.8107985,106160.0,106150.0,1.04133891]
["bitfinex-derivatives","BTCF0:USTF0",1748917959427,0.8424985,106160.0,106150.0,1.10423891]
["bitfinex-derivatives","BTCF0:USTF0",1748917960021,0.8424585,106160.0,106150.0,1.10423891]
["bitfinex-derivatives","BTCF0:USTF0",1748917960521,0.8424585,106160.0,106150.0,0.92423891]
["bitfinex-derivatives","BTCF0:USTF0",1748917961023,0.8454585,106160.0,106150.0,0.92423891]
["bitfinex-derivatives","BTCF0:USTF0",1748917961624,0.8484585,106160.0,106150.0,0.92423891]
["bitfinex-derivatives","BTCF0:USTF0",1748917967535,0.8484185,106160.0,106150.0,0.92423891]
["bitfinex-derivatives","BTCF0:USTF0",1748917967726,0.8484185,106160.0,106150.0,1.14583891]
["bitfinex-derivatives","BTCF0:USTF0",1748917968237,0.8486185,106160.0,106150.0,1.14583891]
["bitfinex-derivatives","BTCF0:USTF0",1748917968837,0.4090585,106160.0,106150.0,1.14583891]
["bitfinex-derivatives","BTCF0:USTF0",1748917969345,0.1883009,106150.0,106140.0,2.16071206]
["bitfinex-derivatives","BTCF0:USTF0",1748917969546,0.2200009,106150.0,106140.0,2.57885007]
["bitfinex-derivatives","BTCF0:USTF0",1748917969840,0.2504009,106150.0,106140.0,2.57885007]
["bitfinex-derivatives","BTCF0:USTF0",1748917970230,0.2504009,106150.0,106140.0,2.62662345]
["bitfinex-derivatives","BTCF0:USTF0",1748917970634,0.2514009,106150.0,106140.0,2.62662345]
["bitfinex-derivatives","BTCF0:USTF0",1748917970932,0.2524009,106150.0,106140.0,2.62662345]
["bitfinex-derivatives","BTCF0:USTF0",1748917971739,0.2524009,106150.0,106140.0,2.57662345]
["bitfinex-derivatives","BTCF0:USTF0",1748917972237,0.2524009,106150.0,106140.0,2.95662345]
["bitfinex-derivatives","BTCF0:USTF0",1748917972740,0.2524009,106150.0,106140.0,2.69662345]
["bitfinex-derivatives","BTCF0:USTF0",1748917973935,0.2524009,106150.0,106140.0,2.6208043]
["bitfinex-derivatives","BTCF0:USTF0",1748917974136,0.2524009,106150.0,106140.0,2.9508043]
["bitfinex-derivatives","BTCF0:USTF0",1748917974337,0.2524009,106150.0,106140.0,2.67303092]
["bitfinex-derivatives","BTCF0:USTF0",1748917976236,0.2524009,106150.0,106140.0,2.73285966]
["bitfinex-derivatives","BTCF0:USTF0",1748917977139,0.2524009,106150.0,106140.0,2.56062165]
["bitfinex-derivatives","BTCF0:USTF0",1748917977342,0.2524009,106150.0,106140.0,2.73285966]
["bitfinex-derivatives","BTCF0:USTF0",1748917977539,0.2824009,106150.0,106140.0,2.73285966]
["bitfinex-derivatives","BTCF0:USTF0",1748917977944,0.2824009,106150.0,106140.0,2.73292833]
["bitfinex-derivatives","BTCF0:USTF0",1748917978433,0.2824009,106150.0,106140.0,2.56069032]
["bitfinex-derivatives","BTCF0:USTF0",1748917978635,0.2824009,106150.0,106140.0,2.73292833]
["bitfinex-derivatives","BTCF0:USTF0",1748917979440,0.2824009,106150.0,106140.0,1.17309959]
["bitfinex-derivatives","BTCF0:USTF0",1748917980049,0.2824009,106150.0,106140.0,1.00086158]
["bitfinex-derivatives","BTCF0:USTF0",1748917980349,0.45463891,106150.0,106140.0,0.1443905]
["bitfinex-derivatives","BTCF0:USTF0",1748917980536,0.45463891,106150.0,106140.0,0.19233097]
["bitfinex-derivatives","BTCF0:USTF0",1748917980537,1.35955891,106150.0,106140.0,0.19233097]
["bitfinex-derivatives","BTCF0:USTF0",1748917980738,1.47654931,106150.0,106140.0,0.18349798]
["bitfinex-derivatives","BTCF0:USTF0",1748917980938,1.47654931,106150.0,106140.0,0.13924846]
["bitfinex-derivatives","BTCF0:USTF0",1748917981237,1.47654931,106150.0,106140.0,0.04794047]
["bitfinex-derivatives","BTCF0:USTF0",1748917984445,1.47654931,106150.0,106130.0,0.23627697]
["bitfinex-derivatives","BTCF0:USTF0",1748917984446,0.1883188,106140.0,106130.0,0.23627697]
["bitfinex-derivatives","BTCF0:USTF0",1748917984644,1.1569388,106140.0,106130.0,0.50627697]
["bitfinex-derivatives","BTCF0:USTF0",1748917985151,0.6914988,106140.0,106130.0,1.07031498]
["bitfinex-derivatives","BTCF0:USTF0",1748917985443,0.6916988,106140.0,106130.0,1.13341498]
["bitfinex-derivatives","BTCF0:USTF0",1748917985651,0.6914988,106140.0,106130.0,0.72467451]
["bitfinex-derivatives","BTCF0:USTF0",1748917985842,0.2518188,106140.0,106130.0,0.76874562]
["bitfinex-derivatives","BTCF0:USTF0",1748917986034,0.7963388,106140.0,106130.0,0.53340761]
["bitfinex-derivatives","BTCF0:USTF0",1748917986439,0.7963388,106140.0,106130.0,0.54925694]
["bitfinex-derivatives","BTCF0:USTF0",1748917987144,0.7963388,106140.0,106130.0,0.58045694]
["bitfinex-derivatives","BTCF0:USTF0",1748917987444,0.7963388,106140.0,106130.0,1.1575668]
["bitfinex-derivatives","BTCF0:USTF0",1748917987445,0.0002,106140.0,106130.0,1.1575668]
["bitfinex-derivatives","BTCF0:USTF0",1748917987640,0.14713138,106150.0,106140.0,0.1883188]
["bitfinex-derivatives","BTCF0:USTF0",1748917987641,0.26582368,106150.0,106140.0,0.1883188]
["bitfinex-derivatives","BTCF0:USTF0",1748917987846,0.31289968,106150.0,106140.0,1.13839161]
["bitfinex-derivatives","BTCF0:USTF0",1748917988039,0.18844198,106150.0,106140.0,1.12641106]
["bitfinex-derivatives","BTCF0:USTF0",1748917988238,0.18844198,106150.0,106140.0,1.07847117]
["bitfinex-derivatives","BTCF0:USTF0",1748917988546,0.18844198,106150.0,106140.0,1.12254011]
["bitfinex-derivatives","BTCF0:USTF0",1748917988741,0.18964198,106150.0,106140.0,1.12254011]
["bitfinex-derivatives","BTCF0:USTF0",1748917988943,0.18964198,106150.0,106140.0,1.16660437]
["bitfinex-derivatives","BTCF0:USTF0",1748917989134,0.18964198,106150.0,106140.0,0.99436636]
["bitfinex-derivatives","BTCF0:USTF0",1748917989340,0.18964198,106150.0,106140.0,1.16660437]
["bitfinex-derivatives","BTCF0:USTF0",1748917989542,0.18964198,106150.0,106140.0,1.12254011]
["bitfinex-derivatives","BTCF0:USTF0",1748917989745,0.19064198,106150.0,106140.0,1.16660437]
["bitfinex-derivatives","BTCF0:USTF0",1748917989945,0.19064198,106150.0,106140.0,1.2145478]
["bitfinex-derivatives","BTCF0:USTF0",1748917990253,0.19064198,106150.0,106140.0,1.17048354]
["bitfinex-derivatives","BTCF0:USTF0",1748917990448,0.22084198,106150.0,106140.0,1.17048354]
["bitfinex-derivatives","BTCF0:USTF0",1748917991143,0.22084198,106150.0,106140.0,1.1264146]
["bitfinex-derivatives","BTCF0:USTF0",1748917991439,0.22084198,106150.0,106140.0,1.1704862]
["bitfinex-derivatives","BTCF0:USTF0",1748917991846,0.25234198,106150.0,106140.0,1.1704862]
["bitfinex-derivatives","BTCF0:USTF0",1748917992557,0.25234198,106150.0,106140.0,0.99824819]
["bitfinex-derivatives","BTCF0:USTF0",1748917992845,0.25234198,106150.0,106140.0,1.1704862]
["bitfinex-derivatives","BTCF0:USTF0",1748917994347,0.25234198,106150.0,106140.0,0.99824819]
["bitfinex-derivatives","BTCF0:USTF0",1748917994647,0.25234198,106150.0,106140.0,0.9604862]
["bitfinex-derivatives","BTCF0:USTF0",1748917994949,0.25234198,106150.0,106140.0,0.96048696]
["bitfinex-derivatives","BTCF0:USTF0",1748917997148,0.25234198,106150.0,106140.0,0.50767117]
["bitfinex-derivatives","BTCF0:USTF0",1748917997449,0.25234198,106150.0,106140.0,0.86847117]
["bitfinex-derivatives","BTCF0:USTF0",1748917999249,0.25234198,106150.0,106140.0,0.81847117]
["bitfinex-derivatives","BTCF0:USTF0",1748917999549,0.25234198,106150.0,106140.0,1.14847117]
["bitfinex-derivatives","BTCF0:USTF0",1748917999750,0.25234198,106150.0,106140.0,0.97623316]
["bitfinex-derivatives","BTCF0:USTF0",1748917999955,0.25234198,106150.0,106140.0,1.25246413]
["bitfinex-derivatives","BTCF0:USTF0",1748918001155,0.25234198,106150.0,106140.0,1.08022612]
["bitfinex-derivatives","BTCF0:USTF0",1748918001657,0.25234198,106150.0,106140.0,1.09339943]
["bitfinex-derivatives","BTCF0:USTF0",1748918002050,0.25234198,106150.0,106140.0,0.74982309]
["bitfinex-derivatives","BTCF0:USTF0",1748918002244,0.25234198,106150.0,106140.0,0.74993598]
["bitfinex-derivatives","BTCF0:USTF0",1748918002445,0.25234198,106150.0,106140.0,0.76814978]
["bitfinex-derivatives","BTCF0:USTF0",1748918002752,0.25234198,106150.0,106140.0,0.94038779]
["bitfinex-derivatives","BTCF0:USTF0",1748918002946,0.25234198,106150.0,106140.0,0.76815429]
["bitfinex-derivatives","BTCF0:USTF0",1748918004251,0.25234198,106150.0,106140.0,0.73606637]
["bitfinex-derivatives","BTCF0:USTF0",1748918006651,0.69170198,106150.0,106140.0,0.73606637]
["bitfinex-derivatives","BTCF0:USTF0",1748918006846,0.69190198,106150.0,106140.0,0.73606637]
["bitfinex-derivatives","BTCF0:USTF0",1748918010158,0.69190198,106150.0,106140.0,0.95606946]
["bitfinex-derivatives","BTCF0:USTF0",1748918012161,0.69190198,106150.0,106140.0,1.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1748918012755,0.69190198,106150.0,106140.0,0.9881753]
["bitfinex-derivatives","BTCF0:USTF0",1748918013252,1.06873999,106150.0,106140.0,0.4883565]
["bitfinex-derivatives","BTCF0:USTF0",1748918013454,1.42953999,106150.0,106140.0,0.0961565]
["bitfinex-derivatives","BTCF0:USTF0",1748918013768,1.42953999,106150.0,106140.0,0.05208374]
["bitfinex-derivatives","BTCF0:USTF0",1748918013769,1.54653039,106150.0,106140.0,0.05208374]
["bitfinex-derivatives","BTCF0:USTF0",1748918015758,1.54653039,106150.0,106140.0,0.00211436]
["bitfinex-derivatives","BTCF0:USTF0",1748918015962,1.57576359,106150.0,106140.0,0.00211436]
["bitfinex-derivatives","BTCF0:USTF0",1748918016159,1.91997559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918016959,2.19997559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918018163,1.94997559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918019261,1.40581559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918019462,2.19997559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918019765,2.02773758,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918019959,2.19997559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918020850,2.05375199,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918021051,2.19997559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918021254,2.20121559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918021559,2.20101559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918021959,2.20121559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918022560,1.76041559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918022765,2.20149559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918022960,1.03581559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918023158,1.74183738,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918023356,1.99203738,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918023554,1.87523199,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918023856,2.22145559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918024861,2.04921758,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918025167,2.22145559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918028263,1.97145559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918032775,2.33225559,106150.0,106140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918033479,0.39631465,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748918033682,0.1883897,106100.0,106090.0,0.11056038]
["bitfinex-derivatives","BTCF0:USTF0",1748918033868,0.1883897,106100.0,106090.0,0.06657371]
["bitfinex-derivatives","BTCF0:USTF0",1748918033869,1.48362771,106100.0,106090.0,0.06657371]
["bitfinex-derivatives","BTCF0:USTF0",1748918034578,1.3113897,106100.0,106090.0,0.06657371]
["bitfinex-derivatives","BTCF0:USTF0",1748918034773,1.48362771,106100.0,106090.0,0.06657371]
["bitfinex-derivatives","BTCF0:USTF0",1748918034965,1.49313506,106100.0,106090.0,0.06657371]
["bitfinex-derivatives","BTCF0:USTF0",1748918035167,1.32089705,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748918035371,1.37313506,106100.0,106090.0,0.00407371]
["bitfinex-derivatives","BTCF0:USTF0",1748918035576,1.37313506,106100.0,106090.0,0.06667371]
["bitfinex-derivatives","BTCF0:USTF0",1748918035777,1.20089705,106100.0,106090.0,0.06867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918036072,1.37313506,106100.0,106090.0,0.06867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918036475,1.20089705,106100.0,106090.0,0.06867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918036678,1.37313506,106100.0,106090.0,0.06867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918037176,1.10965705,106100.0,106090.0,0.12867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918037381,1.10965705,106100.0,106090.0,0.31708141]
["bitfinex-derivatives","BTCF0:USTF0",1748918037581,0.55869705,106100.0,106090.0,0.12867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918037875,1.11005705,106100.0,106090.0,0.25708141]
["bitfinex-derivatives","BTCF0:USTF0",1748918038373,1.11005705,106100.0,106090.0,0.06867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918038972,1.10993705,106100.0,106090.0,0.06867371]
["bitfinex-derivatives","BTCF0:USTF0",1748918039983,1.10993705,106100.0,106090.0,0.25708131]
["bitfinex-derivatives","BTCF0:USTF0",1748918040174,1.10981705,106100.0,106090.0,0.25708131]
["bitfinex-derivatives","BTCF0:USTF0",1748918040379,0.55889705,106100.0,106090.0,0.42931932]
["bitfinex-derivatives","BTCF0:USTF0",1748918040680,0.55889705,106100.0,106090.0,0.83011932]
["bitfinex-derivatives","BTCF0:USTF0",1748918040681,0.6324297,106100.0,106090.0,0.83011932]
["bitfinex-derivatives","BTCF0:USTF0",1748918040876,0.6326297,106100.0,106090.0,1.09011932]
["bitfinex-derivatives","BTCF0:USTF0",1748918041469,0.6328697,106100.0,106090.0,1.09011932]
["bitfinex-derivatives","BTCF0:USTF0",1748918042199,0.1885897,106100.0,106090.0,1.09011932]
["bitfinex-derivatives","BTCF0:USTF0",1748918042605,0.1883897,106100.0,106090.0,1.09011932]
["bitfinex-derivatives","BTCF0:USTF0",1748918042799,0.1885897,106100.0,106090.0,1.09011932]
["bitfinex-derivatives","BTCF0:USTF0",1748918044488,0.1885897,106100.0,106090.0,1.09423368]
["bitfinex-derivatives","BTCF0:USTF0",1748918045895,0.1885897,106100.0,106090.0,0.96627054]
["bitfinex-derivatives","BTCF0:USTF0",1748918046096,0.1885897,106100.0,106090.0,1.13850855]
["bitfinex-derivatives","BTCF0:USTF0",1748918048298,0.1885897,106100.0,106090.0,0.84850855]
["bitfinex-derivatives","BTCF0:USTF0",1748918051504,0.1883721,106110.0,106100.0,0.1883898]
["bitfinex-derivatives","BTCF0:USTF0",1748918051796,0.1885721,106110.0,106100.0,1.34601159]
["bitfinex-derivatives","BTCF0:USTF0",1748918051999,0.1885721,106110.0,106100.0,1.39028646]
["bitfinex-derivatives","BTCF0:USTF0",1748918052000,0.0002,106110.0,106100.0,1.39028646]
["bitfinex-derivatives","BTCF0:USTF0",1748918052188,0.1883721,106110.0,106100.0,1.40232624]
["bitfinex-derivatives","BTCF0:USTF0",1748918052392,0.1883721,106110.0,106100.0,1.3744151]
["bitfinex-derivatives","BTCF0:USTF0",1748918052700,0.1885721,106110.0,106100.0,2.93529712]
["bitfinex-derivatives","BTCF0:USTF0",1748918052993,0.1885721,106110.0,106100.0,2.9536915]
["bitfinex-derivatives","BTCF0:USTF0",1748918053192,0.0002,106110.0,106100.0,2.86540421]
["bitfinex-derivatives","BTCF0:USTF0",1748918053505,0.188572,106110.0,106100.0,2.84955312]
["bitfinex-derivatives","BTCF0:USTF0",1748918053701,0.188572,106110.0,106100.0,2.89384725]
["bitfinex-derivatives","BTCF0:USTF0",1748918054200,0.188572,106110.0,106100.0,2.95372847]
["bitfinex-derivatives","BTCF0:USTF0",1748918055501,0.188572,106110.0,106100.0,2.59372847]
["bitfinex-derivatives","BTCF0:USTF0",1748918056001,0.87161001,106110.0,106100.0,0.19032506]
["bitfinex-derivatives","BTCF0:USTF0",1748918056296,1.326312,106110.0,106100.0,0.0464067]
["bitfinex-derivatives","BTCF0:USTF0",1748918056497,0.965832,106110.0,106100.0,0.28054471]
["bitfinex-derivatives","BTCF0:USTF0",1748918056696,0.413272,106110.0,106100.0,0.23413801]
["bitfinex-derivatives","BTCF0:USTF0",1748918056999,0.815992,106110.0,106100.0,0.23413801]
["bitfinex-derivatives","BTCF0:USTF0",1748918057200,0.805792,106110.0,106100.0,0.26463801]
["bitfinex-derivatives","BTCF0:USTF0",1748918057502,1.166792,106110.0,106100.0,0.26463801]
["bitfinex-derivatives","BTCF0:USTF0",1748918057901,1.166912,106110.0,106100.0,0.26463801]
["bitfinex-derivatives","BTCF0:USTF0",1748918058306,1.166912,106110.0,106100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748918059498,1.167272,106110.0,106100.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748918060697,1.167272,106110.0,106100.0,0.15639558]
["bitfinex-derivatives","BTCF0:USTF0",1748918062706,0.774692,106110.0,106100.0,0.51702339]
["bitfinex-derivatives","BTCF0:USTF0",1748918062903,0.774692,106110.0,106100.0,1.15794217]
["bitfinex-derivatives","BTCF0:USTF0",1748918063109,0.774492,106110.0,106100.0,1.15794217]
["bitfinex-derivatives","BTCF0:USTF0",1748918063303,0.774692,106110.0,106100.0,0.79714217]
["bitfinex-derivatives","BTCF0:USTF0",1748918063509,0.358392,106110.0,106100.0,1.15794217]
["bitfinex-derivatives","BTCF0:USTF0",1748918063710,0.805472,106110.0,106100.0,1.21784545]
["bitfinex-derivatives","BTCF0:USTF0",1748918063913,0.805472,106110.0,106100.0,1.15794217]
["bitfinex-derivatives","BTCF0:USTF0",1748918065006,0.805472,106110.0,106100.0,1.21784545]
["bitfinex-derivatives","BTCF0:USTF0",1748918067309,0.188572,106110.0,106100.0,1.21784545]
["bitfinex-derivatives","BTCF0:USTF0",1748918067516,0.188572,106110.0,106100.0,1.3561426]
["bitfinex-derivatives","BTCF0:USTF0",1748918067517,0.0002,106110.0,106100.0,1.3561426]
["bitfinex-derivatives","BTCF0:USTF0",1748918067816,0.91548188,106120.0,106110.0,0.1883721]
["bitfinex-derivatives","BTCF0:USTF0",1748918068005,0.91548188,106120.0,106110.0,1.12481011]
["bitfinex-derivatives","BTCF0:USTF0",1748918068507,0.91568188,106120.0,106110.0,1.12481011]
["bitfinex-derivatives","BTCF0:USTF0",1748918068705,0.91568188,106120.0,106110.0,2.62481011]
["bitfinex-derivatives","BTCF0:USTF0",1748918069113,0.91668188,106120.0,106110.0,2.66916479]
["bitfinex-derivatives","BTCF0:USTF0",1748918070315,0.91668188,106120.0,106110.0,1.16916479]
["bitfinex-derivatives","BTCF0:USTF0",1748918070513,0.91768188,106120.0,106110.0,1.16916479]
["bitfinex-derivatives","BTCF0:USTF0",1748918071416,0.95068188,106120.0,106110.0,0.62244254]
["bitfinex-derivatives","BTCF0:USTF0",1748918071715,0.00234098,106120.0,106110.0,1.16338055]
["bitfinex-derivatives","BTCF0:USTF0",1748918071919,0.84697007,106140.0,106130.0,0.1883366]
["bitfinex-derivatives","BTCF0:USTF0",1748918072216,0.84757007,106140.0,106130.0,0.65493263]
["bitfinex-derivatives","BTCF0:USTF0",1748918072417,0.84757007,106140.0,106130.0,0.71553263]
["bitfinex-derivatives","BTCF0:USTF0",1748918072620,0.84777007,106140.0,106130.0,0.71553263]
["bitfinex-derivatives","BTCF0:USTF0",1748918073421,0.85177007,106140.0,106130.0,0.71553263]
["bitfinex-derivatives","BTCF0:USTF0",1748918073617,0.85177007,106140.0,106130.0,0.54329462]
["bitfinex-derivatives","BTCF0:USTF0",1748918073921,0.40381007,106140.0,106130.0,0.32435802]
["bitfinex-derivatives","BTCF0:USTF0",1748918074126,1.21241007,106140.0,106130.0,0.04435802]
["bitfinex-derivatives","BTCF0:USTF0",1748918074325,0.1883366,106130.0,106120.0,0.96178459]
["bitfinex-derivatives","BTCF0:USTF0",1748918074621,0.6995766,106130.0,106120.0,1.05178459]
["bitfinex-derivatives","BTCF0:USTF0",1748918074812,0.1883366,106130.0,106120.0,1.3261139]
["bitfinex-derivatives","BTCF0:USTF0",1748918075329,0.1885366,106130.0,106120.0,1.3261139]
["bitfinex-derivatives","BTCF0:USTF0",1748918075523,0.1885366,106130.0,106120.0,1.32610255]
["bitfinex-derivatives","BTCF0:USTF0",1748918075722,0.1905366,106130.0,106120.0,1.32610255]
["bitfinex-derivatives","BTCF0:USTF0",1748918076213,0.1905366,106130.0,106120.0,2.82610255]
["bitfinex-derivatives","BTCF0:USTF0",1748918076614,0.1925366,106130.0,106120.0,2.82610255]
["bitfinex-derivatives","BTCF0:USTF0",1748918076920,0.1925366,106130.0,106120.0,2.88600583]
["bitfinex-derivatives","BTCF0:USTF0",1748918077126,0.0042,106130.0,106120.0,2.88600583]
["bitfinex-derivatives","BTCF0:USTF0",1748918077324,0.1925366,106130.0,106120.0,2.98600583]
["bitfinex-derivatives","BTCF0:USTF0",1748918079027,0.1925366,106130.0,106120.0,3.43444583]
["bitfinex-derivatives","BTCF0:USTF0",1748918079210,0.1925366,106130.0,106120.0,3.39012787]
["bitfinex-derivatives","BTCF0:USTF0",1748918079416,0.1925366,106130.0,106120.0,3.4343704]
["bitfinex-derivatives","BTCF0:USTF0",1748918080112,0.1925366,106130.0,106120.0,3.33022459]
["bitfinex-derivatives","BTCF0:USTF0",1748918081021,0.1925366,106130.0,106120.0,2.88178459]
["bitfinex-derivatives","BTCF0:USTF0",1748918081823,0.0042,106130.0,106120.0,3.2565706]
["bitfinex-derivatives","BTCF0:USTF0",1748918082019,0.0042,106130.0,106120.0,3.47287388]
["bitfinex-derivatives","BTCF0:USTF0",1748918082225,0.004,106130.0,106120.0,3.51710332]
["bitfinex-derivatives","BTCF0:USTF0",1748918082417,0.0042,106130.0,106120.0,3.51710332]
["bitfinex-derivatives","BTCF0:USTF0",1748918083019,0.0042,106130.0,106120.0,3.47287388]
["bitfinex-derivatives","BTCF0:USTF0",1748918083429,0.0042,106130.0,106120.0,3.54724251]
["bitfinex-derivatives","BTCF0:USTF0",1748918083629,0.0042,106130.0,106120.0,3.59145621]
["bitfinex-derivatives","BTCF0:USTF0",1748918087522,0.0042,106130.0,106120.0,4.03889621]
["bitfinex-derivatives","BTCF0:USTF0",1748918087827,0.1925364,106130.0,106120.0,3.23652957]
["bitfinex-derivatives","BTCF0:USTF0",1748918088031,0.1925364,106130.0,106120.0,3.73250629]
["bitfinex-derivatives","BTCF0:USTF0",1748918088032,0.0357,106130.0,106120.0,3.73250629]
["bitfinex-derivatives","BTCF0:USTF0",1748918088237,0.0357,106130.0,106120.0,3.08239829]
["bitfinex-derivatives","BTCF0:USTF0",1748918088536,0.0357,106130.0,106120.0,3.63827829]
["bitfinex-derivatives","BTCF0:USTF0",1748918089230,0.2240366,106130.0,106120.0,2.64557198]
["bitfinex-derivatives","BTCF0:USTF0",1748918089436,0.2865366,106130.0,106120.0,1.27359629]
["bitfinex-derivatives","BTCF0:USTF0",1748918090343,0.2865366,106130.0,106120.0,1.31799174]
["bitfinex-derivatives","BTCF0:USTF0",1748918090833,0.2865366,106130.0,106120.0,1.31799175]
["bitfinex-derivatives","BTCF0:USTF0",1748918091138,0.2865366,106130.0,106120.0,1.1498681]
["bitfinex-derivatives","BTCF0:USTF0",1748918091436,0.2865366,106130.0,106120.0,1.32210611]
["bitfinex-derivatives","BTCF0:USTF0",1748918091737,0.0982,106130.0,106120.0,1.32210611]
["bitfinex-derivatives","BTCF0:USTF0",1748918091937,0.0042,106130.0,106120.0,1.55644412]
["bitfinex-derivatives","BTCF0:USTF0",1748918092128,0.004,106130.0,106120.0,1.98912805]
["bitfinex-derivatives","BTCF0:USTF0",1748918092330,0.0042,106130.0,106120.0,1.98912805]
["bitfinex-derivatives","BTCF0:USTF0",1748918092830,0.0042,106130.0,106120.0,2.03309126]
["bitfinex-derivatives","BTCF0:USTF0",1748918093334,0.0042,106130.0,106120.0,2.07832261]
["bitfinex-derivatives","BTCF0:USTF0",1748918093720,0.0042,106130.0,106120.0,2.23472261]
["bitfinex-derivatives","BTCF0:USTF0",1748918094223,0.0042,106130.0,106120.0,2.23479645]
["bitfinex-derivatives","BTCF0:USTF0",1748918094736,0.0042,106130.0,106120.0,2.2935514]
["bitfinex-derivatives","BTCF0:USTF0",1748918095125,0.0042,106130.0,106120.0,2.12131339]
["bitfinex-derivatives","BTCF0:USTF0",1748918095528,0.0042,106130.0,106120.0,2.04942946]
["bitfinex-derivatives","BTCF0:USTF0",1748918095728,0.0042,106130.0,106120.0,2.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1748918096127,0.0042,106130.0,106120.0,2.07603815]
["bitfinex-derivatives","BTCF0:USTF0",1748918096534,0.0343,106130.0,106120.0,2.12131547]
["bitfinex-derivatives","BTCF0:USTF0",1748918097230,0.0343,106130.0,106120.0,2.63179815]
["bitfinex-derivatives","BTCF0:USTF0",1748918097436,0.0661,106130.0,106120.0,2.67707769]
["bitfinex-derivatives","BTCF0:USTF0",1748918097627,0.0661,106130.0,106120.0,2.63179815]
["bitfinex-derivatives","BTCF0:USTF0",1748918098028,0.0661,106130.0,106120.0,2.6318901]
["bitfinex-derivatives","BTCF0:USTF0",1748918098229,0.0661,106130.0,106120.0,2.45965209]
["bitfinex-derivatives","BTCF0:USTF0",1748918098430,0.0661,106130.0,106120.0,2.6318901]
["bitfinex-derivatives","BTCF0:USTF0",1748918100541,0.0661,106130.0,106120.0,2.70749005]
["bitfinex-derivatives","BTCF0:USTF0",1748918101143,0.0343,106130.0,106120.0,2.87979636]
["bitfinex-derivatives","BTCF0:USTF0",1748918101342,0.0338,106140.0,106120.0,2.66492534]
["bitfinex-derivatives","BTCF0:USTF0",1748918101534,0.0336,106140.0,106130.0,0.97770611]
["bitfinex-derivatives","BTCF0:USTF0",1748918101739,0.0336,106140.0,106130.0,1.30508061]
["bitfinex-derivatives","BTCF0:USTF0",1748918101740,0.002,106140.0,106130.0,1.30508061]
["bitfinex-derivatives","BTCF0:USTF0",1748918101940,0.0022,106140.0,106130.0,1.30508061]
["bitfinex-derivatives","BTCF0:USTF0",1748918102141,0.002,106140.0,106130.0,2.80508061]
["bitfinex-derivatives","BTCF0:USTF0",1748918102447,0.0022,106140.0,106130.0,2.90835972]
["bitfinex-derivatives","BTCF0:USTF0",1748918102650,0.0062,106140.0,106130.0,2.90835972]
["bitfinex-derivatives","BTCF0:USTF0",1748918103150,0.0062,106140.0,106130.0,2.73612171]
["bitfinex-derivatives","BTCF0:USTF0",1748918103351,0.0092,106140.0,106130.0,2.90835972]
["bitfinex-derivatives","BTCF0:USTF0",1748918104036,0.0092,106140.0,106130.0,2.86383556]
["bitfinex-derivatives","BTCF0:USTF0",1748918104346,0.0092,106140.0,106130.0,2.95244103]
["bitfinex-derivatives","BTCF0:USTF0",1748918104644,0.0082,106140.0,106130.0,2.95244103]
["bitfinex-derivatives","BTCF0:USTF0",1748918105146,0.0082,106140.0,106130.0,2.91626902]
["bitfinex-derivatives","BTCF0:USTF0",1748918105361,0.0082,106140.0,106130.0,2.96445421]
["bitfinex-derivatives","BTCF0:USTF0",1748918105643,0.0402,106140.0,106130.0,2.96445421]
["bitfinex-derivatives","BTCF0:USTF0",1748918105844,0.0402,106140.0,106130.0,2.92038338]
["bitfinex-derivatives","BTCF0:USTF0",1748918106543,0.0402,106140.0,106130.0,2.96445484]
["bitfinex-derivatives","BTCF0:USTF0",1748918107342,0.0402,106140.0,106130.0,2.93237016]
["bitfinex-derivatives","BTCF0:USTF0",1748918107836,0.0082,106140.0,106130.0,3.02159757]
["bitfinex-derivatives","BTCF0:USTF0",1748918108242,0.008,106140.0,106130.0,3.06566915]
["bitfinex-derivatives","BTCF0:USTF0",1748918108547,0.0082,106140.0,106130.0,3.06566915]
["bitfinex-derivatives","BTCF0:USTF0",1748918109648,0.0082,106140.0,106130.0,3.15355353]
["bitfinex-derivatives","BTCF0:USTF0",1748918109944,0.0082,106140.0,106130.0,3.06416447]
["bitfinex-derivatives","BTCF0:USTF0",1748918110154,0.0082,106140.0,106130.0,3.10948202]
["bitfinex-derivatives","BTCF0:USTF0",1748918111045,0.0082,106140.0,106130.0,3.03756374]
["bitfinex-derivatives","BTCF0:USTF0",1748918111653,0.0082,106140.0,106130.0,3.03741674]
["bitfinex-derivatives","BTCF0:USTF0",1748918112647,0.008,106140.0,106130.0,3.03741674]
["bitfinex-derivatives","BTCF0:USTF0",1748918112847,0.0082,106140.0,106130.0,3.03741674]
["bitfinex-derivatives","BTCF0:USTF0",1748918113255,0.09304098,106150.0,106140.0,0.1883188]
["bitfinex-derivatives","BTCF0:USTF0",1748918113444,0.09304098,106150.0,106140.0,1.2802787]
["bitfinex-derivatives","BTCF0:USTF0",1748918113746,0.03074098,106150.0,106140.0,1.42734661]
["bitfinex-derivatives","BTCF0:USTF0",1748918114044,0.03094098,106150.0,106140.0,1.42734661]
["bitfinex-derivatives","BTCF0:USTF0",1748918114250,0.00034098,106150.0,106140.0,2.07015099]
["bitfinex-derivatives","BTCF0:USTF0",1748918114453,0.00834098,106150.0,106140.0,2.07115099]
["bitfinex-derivatives","BTCF0:USTF0",1748918114743,0.01214098,106150.0,106140.0,2.07115099]
["bitfinex-derivatives","BTCF0:USTF0",1748918114949,0.01234098,106150.0,106140.0,1.9736805]
["bitfinex-derivatives","BTCF0:USTF0",1748918115151,0.01234098,106150.0,106140.0,2.06156488]
["bitfinex-derivatives","BTCF0:USTF0",1748918115341,0.01234098,106150.0,106140.0,1.99373718]
["bitfinex-derivatives","BTCF0:USTF0",1748918115645,0.2563695,106170.0,106160.0,0.1882833]
["bitfinex-derivatives","BTCF0:USTF0",1748918115843,0.3364359,106170.0,106160.0,1.1705237]
["bitfinex-derivatives","BTCF0:USTF0",1748918116044,0.3364359,106170.0,106160.0,1.2335237]
["bitfinex-derivatives","BTCF0:USTF0",1748918116348,0.3366359,106170.0,106160.0,2.7335237]
["bitfinex-derivatives","BTCF0:USTF0",1748918117754,0.3366359,106170.0,106160.0,2.71821797]
["bitfinex-derivatives","BTCF0:USTF0",1748918117943,0.3446359,106170.0,106160.0,2.71821797]
["bitfinex-derivatives","BTCF0:USTF0",1748918118652,0.3446359,106170.0,106160.0,2.87461797]
["bitfinex-derivatives","BTCF0:USTF0",1748918118853,0.11672374,106190.0,106170.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748918119043,0.11672374,106190.0,106180.0,1.23449399]
["bitfinex-derivatives","BTCF0:USTF0",1748918119250,0.18202374,106190.0,106180.0,1.6264973]
["bitfinex-derivatives","BTCF0:USTF0",1748918119444,0.18222374,106190.0,106180.0,1.65840004]
["bitfinex-derivatives","BTCF0:USTF0",1748918119651,0.0655,106190.0,106180.0,1.65840004]
["bitfinex-derivatives","BTCF0:USTF0",1748918120159,0.0655,106190.0,106180.0,1.70269934]
["bitfinex-derivatives","BTCF0:USTF0",1748918120361,0.0655,106190.0,106180.0,1.70262335]
["bitfinex-derivatives","BTCF0:USTF0",1748918120741,0.0655,106190.0,106180.0,1.64282599]
["bitfinex-derivatives","BTCF0:USTF0",1748918120944,0.0705,106190.0,106180.0,1.69063962]
["bitfinex-derivatives","BTCF0:USTF0",1748918121140,0.0705,106190.0,106180.0,1.64662285]
["bitfinex-derivatives","BTCF0:USTF0",1748918121847,0.0675,106190.0,106180.0,3.14662285]
["bitfinex-derivatives","BTCF0:USTF0",1748918122551,0.0348,106190.0,106180.0,3.1118989]
["bitfinex-derivatives","BTCF0:USTF0",1748918122759,0.0348,106190.0,106180.0,2.97432422]
["bitfinex-derivatives","BTCF0:USTF0",1748918123058,0.0348,106190.0,106180.0,3.14656223]
["bitfinex-derivatives","BTCF0:USTF0",1748918123263,0.0348,106190.0,106180.0,3.14651241]
["bitfinex-derivatives","BTCF0:USTF0",1748918123453,0.2230302,106190.0,106180.0,2.9742744]
["bitfinex-derivatives","BTCF0:USTF0",1748918123763,0.2230302,106190.0,106180.0,2.73793878]
["bitfinex-derivatives","BTCF0:USTF0",1748918123764,0.068,106190.0,106180.0,2.73793878]
["bitfinex-derivatives","BTCF0:USTF0",1748918124458,0.068,106190.0,106180.0,2.81427998]
["bitfinex-derivatives","BTCF0:USTF0",1748918125055,0.2562302,106190.0,106180.0,2.81427998]
["bitfinex-derivatives","BTCF0:USTF0",1748918125660,0.068,106190.0,106180.0,2.81427998]
["bitfinex-derivatives","BTCF0:USTF0",1748918126261,0.2562302,106190.0,106180.0,2.81427998]
["bitfinex-derivatives","BTCF0:USTF0",1748918126961,0.068,106190.0,106180.0,2.81427998]
["bitfinex-derivatives","BTCF0:USTF0",1748918127867,0.2562302,106190.0,106180.0,2.81427998]
["bitfinex-derivatives","BTCF0:USTF0",1748918128163,0.068,106190.0,106180.0,2.81427998]
["bitfinex-derivatives","BTCF0:USTF0",1748918128656,0.068,106190.0,106180.0,2.97067998]
["bitfinex-derivatives","BTCF0:USTF0",1748918128857,0.2562302,106190.0,106180.0,2.97857998]
["bitfinex-derivatives","BTCF0:USTF0",1748918130064,0.2562302,106190.0,106180.0,2.93442711]
["bitfinex-derivatives","BTCF0:USTF0",1748918131964,0.2552302,106190.0,106180.0,2.93442711]
["bitfinex-derivatives","BTCF0:USTF0",1748918132166,0.2552302,106190.0,106180.0,0.6524891]
["bitfinex-derivatives","BTCF0:USTF0",1748918132469,0.2552302,106190.0,106180.0,0.82472711]
["bitfinex-derivatives","BTCF0:USTF0",1748918133359,0.2552302,106190.0,106180.0,0.5761479]
["bitfinex-derivatives","BTCF0:USTF0",1748918134153,0.6993902,106190.0,106180.0,0.5761479]
["bitfinex-derivatives","BTCF0:USTF0",1748918134859,0.6993902,106190.0,106180.0,0.5682479]
["bitfinex-derivatives","BTCF0:USTF0",1748918135370,0.6993902,106190.0,106180.0,0.77318591]
["bitfinex-derivatives","BTCF0:USTF0",1748918135768,0.6993902,106190.0,106180.0,0.77730027]
["bitfinex-derivatives","BTCF0:USTF0",1748918138364,0.6984302,106190.0,106180.0,0.77730027]
["bitfinex-derivatives","BTCF0:USTF0",1748918138867,0.6984302,106190.0,106180.0,0.80730027]
["bitfinex-derivatives","BTCF0:USTF0",1748918140263,0.6984302,106190.0,106180.0,0.8550739]
["bitfinex-derivatives","BTCF0:USTF0",1748918141072,0.6984302,106190.0,106180.0,1.2158739]
["bitfinex-derivatives","BTCF0:USTF0",1748918141073,0.0338,106190.0,106180.0,1.2158739]
["bitfinex-derivatives","BTCF0:USTF0",1748918141260,0.2218302,106190.0,106180.0,1.2486739]
["bitfinex-derivatives","BTCF0:USTF0",1748918141566,0.2220302,106190.0,106180.0,1.24874521]
["bitfinex-derivatives","BTCF0:USTF0",1748918141960,0.2220302,106190.0,106180.0,1.29301909]
["bitfinex-derivatives","BTCF0:USTF0",1748918142360,0.0338,106190.0,106180.0,1.29301909]
["bitfinex-derivatives","BTCF0:USTF0",1748918142961,0.0338,106190.0,106180.0,1.36800073]
["bitfinex-derivatives","BTCF0:USTF0",1748918143868,0.2200302,106190.0,106180.0,1.36800073]
["bitfinex-derivatives","BTCF0:USTF0",1748918145059,0.2200302,106190.0,106180.0,1.32372685]
["bitfinex-derivatives","BTCF0:USTF0",1748918145259,0.2200302,106190.0,106180.0,0.76002421]
["bitfinex-derivatives","BTCF0:USTF0",1748918145260,0.39226821,106190.0,106180.0,0.76002421]
["bitfinex-derivatives","BTCF0:USTF0",1748918145469,0.42296821,106190.0,106180.0,0.64937927]
["bitfinex-derivatives","BTCF0:USTF0",1748918145672,0.42296821,106190.0,106180.0,0.46113137]
["bitfinex-derivatives","BTCF0:USTF0",1748918145961,0.42296821,106190.0,106180.0,0.31634312]
["bitfinex-derivatives","BTCF0:USTF0",1748918146173,0.80376821,106190.0,106180.0,0.30716078]
["bitfinex-derivatives","BTCF0:USTF0",1748918146372,0.80376821,106190.0,106180.0,0.26791175]
["bitfinex-derivatives","BTCF0:USTF0",1748918146561,0.80376821,106190.0,106180.0,0.45615965]
["bitfinex-derivatives","BTCF0:USTF0",1748918146864,0.80376821,106190.0,106180.0,0.41236226]
["bitfinex-derivatives","BTCF0:USTF0",1748918147168,0.80376821,106190.0,106180.0,0.46027401]
["bitfinex-derivatives","BTCF0:USTF0",1748918148263,0.6315302,106190.0,106180.0,0.41236226]
["bitfinex-derivatives","BTCF0:USTF0",1748918149068,0.2707302,106190.0,106180.0,0.41236226]
["bitfinex-derivatives","BTCF0:USTF0",1748918149263,0.2507302,106190.0,106180.0,0.63251202]
["bitfinex-derivatives","BTCF0:USTF0",1748918149464,0.8062102,106190.0,106180.0,0.66301202]
["bitfinex-derivatives","BTCF0:USTF0",1748918149662,0.8059702,106190.0,106180.0,0.66301202]
["bitfinex-derivatives","BTCF0:USTF0",1748918149864,0.8061702,106190.0,106180.0,0.66301202]
["bitfinex-derivatives","BTCF0:USTF0",1748918150173,0.8059702,106190.0,106180.0,0.69311202]
["bitfinex-derivatives","BTCF0:USTF0",1748918150672,0.3578502,106190.0,106180.0,0.69311202]
["bitfinex-derivatives","BTCF0:USTF0",1748918150867,0.2507302,106190.0,106180.0,0.69311202]
["bitfinex-derivatives","BTCF0:USTF0",1748918151062,0.2507302,106190.0,106180.0,1.00600027]
["bitfinex-derivatives","BTCF0:USTF0",1748918151063,0.2505302,106190.0,106180.0,1.00600027]
["bitfinex-derivatives","BTCF0:USTF0",1748918151266,0.2505302,106190.0,106180.0,1.05391202]
["bitfinex-derivatives","BTCF0:USTF0",1748918151463,0.2507302,106190.0,106180.0,1.05391202]
["bitfinex-derivatives","BTCF0:USTF0",1748918152966,0.2507302,106190.0,106180.0,1.06494772]
["bitfinex-derivatives","BTCF0:USTF0",1748918153165,0.2507302,106190.0,106180.0,1.05391202]
["bitfinex-derivatives","BTCF0:USTF0",1748918153774,0.2507302,106190.0,106180.0,1.0649477]
["bitfinex-derivatives","BTCF0:USTF0",1748918153971,0.2507302,106190.0,106180.0,1.05391202]
["bitfinex-derivatives","BTCF0:USTF0",1748918154172,0.2507302,106190.0,106180.0,1.00600027]
["bitfinex-derivatives","BTCF0:USTF0",1748918155074,0.2507302,106190.0,106180.0,1.08306938]
["bitfinex-derivatives","BTCF0:USTF0",1748918155269,0.2507302,106190.0,106180.0,1.14278642]
["bitfinex-derivatives","BTCF0:USTF0",1748918157377,0.0625,106190.0,106180.0,1.14278642]
["bitfinex-derivatives","BTCF0:USTF0",1748918157674,0.0316,106190.0,106180.0,1.15382189]
["bitfinex-derivatives","BTCF0:USTF0",1748918157877,0.0318,106190.0,106180.0,1.15382189]
["bitfinex-derivatives","BTCF0:USTF0",1748918158181,0.0318,106190.0,106180.0,1.18812389]
["bitfinex-derivatives","BTCF0:USTF0",1748918158374,0.2200302,106190.0,106180.0,1.18812389]
["bitfinex-derivatives","BTCF0:USTF0",1748918158682,0.0318,106190.0,106180.0,1.20006729]
["bitfinex-derivatives","BTCF0:USTF0",1748918159180,0.0002,106190.0,106180.0,1.20006729]
["bitfinex-derivatives","BTCF0:USTF0",1748918159374,0.0002,106190.0,106180.0,1.18352244]
["bitfinex-derivatives","BTCF0:USTF0",1748918159677,0.95095135,106200.0,106190.0,0.1882302]
["bitfinex-derivatives","BTCF0:USTF0",1748918159880,0.95095135,106200.0,106190.0,1.31809438]
["bitfinex-derivatives","BTCF0:USTF0",1748918160175,0.66989325,106200.0,106190.0,1.27275691]
["bitfinex-derivatives","BTCF0:USTF0",1748918160478,0.85810575,106200.0,106190.0,1.27275691]
["bitfinex-derivatives","BTCF0:USTF0",1748918160677,0.85830575,106200.0,106190.0,1.27275691]
["bitfinex-derivatives","BTCF0:USTF0",1748918161467,0.85818575,106200.0,106190.0,1.27275691]
["bitfinex-derivatives","BTCF0:USTF0",1748918162078,0.66997325,106200.0,106190.0,1.27275691]
["bitfinex-derivatives","BTCF0:USTF0",1748918162279,0.66997325,106200.0,106190.0,1.22742345]
["bitfinex-derivatives","BTCF0:USTF0",1748918162470,0.85818575,106200.0,106190.0,1.21280984]
["bitfinex-derivatives","BTCF0:USTF0",1748918162784,0.85818575,106200.0,106190.0,1.27276508]
["bitfinex-derivatives","BTCF0:USTF0",1748918163175,0.85818575,106200.0,106190.0,1.21280984]
["bitfinex-derivatives","BTCF0:USTF0",1748918164281,0.30290575,106200.0,106190.0,1.21280984]
["bitfinex-derivatives","BTCF0:USTF0",1748918164585,0.85826575,106200.0,106190.0,1.21280984]
["bitfinex-derivatives","BTCF0:USTF0",1748918165472,0.85826575,106200.0,106190.0,0.67977183]
["bitfinex-derivatives","BTCF0:USTF0",1748918165872,0.85826575,106200.0,106190.0,0.67975755]
["bitfinex-derivatives","BTCF0:USTF0",1748918166274,0.85786575,106200.0,106190.0,0.90404994]
["bitfinex-derivatives","BTCF0:USTF0",1748918166481,0.85786575,106200.0,106190.0,1.21690992]
["bitfinex-derivatives","BTCF0:USTF0",1748918166982,0.85786575,106200.0,106190.0,1.26484866]
["bitfinex-derivatives","BTCF0:USTF0",1748918167479,0.85786575,106200.0,106190.0,1.21690992]
["bitfinex-derivatives","BTCF0:USTF0",1748918169584,0.85786575,106200.0,106190.0,1.21690093]
["bitfinex-derivatives","BTCF0:USTF0",1748918171478,0.85786575,106200.0,106190.0,1.05569769]
["bitfinex-derivatives","BTCF0:USTF0",1748918171980,0.85786575,106200.0,106190.0,1.04466292]
["bitfinex-derivatives","BTCF0:USTF0",1748918172580,0.85786575,106200.0,106190.0,1.05569769]
["bitfinex-derivatives","BTCF0:USTF0",1748918172974,0.30290575,106200.0,106190.0,1.05569769]
["bitfinex-derivatives","BTCF0:USTF0",1748918173175,0.85790575,106200.0,106190.0,0.7369839]
["bitfinex-derivatives","BTCF0:USTF0",1748918173380,1.39094376,106200.0,106190.0,0.22047777]
["bitfinex-derivatives","BTCF0:USTF0",1748918173983,1.39094376,106200.0,106190.0,0.40870797]
["bitfinex-derivatives","BTCF0:USTF0",1748918174681,1.39094376,106200.0,106190.0,0.36337933]
["bitfinex-derivatives","BTCF0:USTF0",1748918177982,1.21806575,106200.0,106190.0,0.36337933]
["bitfinex-derivatives","BTCF0:USTF0",1748918178183,1.21806575,106200.0,106190.0,0.42557933]
["bitfinex-derivatives","BTCF0:USTF0",1748918178384,1.33478949,106200.0,106190.0,0.47350793]
["bitfinex-derivatives","BTCF0:USTF0",1748918178585,1.21806575,106200.0,106190.0,0.47350793]
["bitfinex-derivatives","BTCF0:USTF0",1748918178785,1.21806575,106200.0,106190.0,0.42557933]
["bitfinex-derivatives","BTCF0:USTF0",1748918178986,1.33478949,106200.0,106190.0,0.39347933]
["bitfinex-derivatives","BTCF0:USTF0",1748918181191,1.36428935,106200.0,106190.0,0.39347933]
["bitfinex-derivatives","BTCF0:USTF0",1748918181391,1.33514472,106200.0,106190.0,0.39347933]
["bitfinex-derivatives","BTCF0:USTF0",1748918181688,1.21806575,106200.0,106190.0,0.39347933]
["bitfinex-derivatives","BTCF0:USTF0",1748918181889,1.36428935,106200.0,106190.0,0.39347933]
["bitfinex-derivatives","BTCF0:USTF0",1748918182792,1.53652736,106200.0,106190.0,0.17514913]
["bitfinex-derivatives","BTCF0:USTF0",1748918185087,1.51737553,106200.0,106190.0,0.17514913]
["bitfinex-derivatives","BTCF0:USTF0",1748918185595,1.40030376,106200.0,106190.0,0.17514913]
["bitfinex-derivatives","BTCF0:USTF0",1748918185895,1.54652736,106200.0,106190.0,0.17514913]
["bitfinex-derivatives","BTCF0:USTF0",1748918186288,1.64069536,106200.0,106190.0,0.01103477]
["bitfinex-derivatives","BTCF0:USTF0",1748918186487,2.13069536,106200.0,106190.0,0.01238153]
["bitfinex-derivatives","BTCF0:USTF0",1748918186797,2.30293337,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918187297,2.33523793,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918187696,2.18901433,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918188700,1.94281433,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918189097,1.71261433,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918189393,1.71265433,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918189693,1.71245433,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918189996,1.858844,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918190499,1.65430143,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918192501,1.56013343,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918197203,1.56013343,106200.0,106190.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1748918198190,1.41394376,106200.0,106190.0,0.03290003]
["bitfinex-derivatives","BTCF0:USTF0",1748918199002,1.41394376,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918199399,1.66394376,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918199600,1.82013343,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918202508,1.81817343,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918208906,1.37065343,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918209210,1.81697343,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918209700,1.81697343,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918210496,1.67078376,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918210709,1.87532633,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918213819,1.81725309,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918214512,1.67078376,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918214713,1.81728376,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918214919,1.67078376,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918215306,1.87532633,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918216513,1.67078376,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918216701,1.81736152,106200.0,106190.0,0.03070003]
["bitfinex-derivatives","BTCF0:USTF0",1748918219419,1.81736152,106200.0,106190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918219611,0.1882302,106190.0,106180.0,0.04801507]
["bitfinex-derivatives","BTCF0:USTF0",1748918219918,0.20705295,106180.0,106170.0,0.15676683]
["bitfinex-derivatives","BTCF0:USTF0",1748918220215,1.39229096,106180.0,106170.0,0.15382041]
["bitfinex-derivatives","BTCF0:USTF0",1748918220417,1.39229096,106180.0,106170.0,0.29701736]
["bitfinex-derivatives","BTCF0:USTF0",1748918220918,1.39229096,106180.0,106170.0,0.10875176]
["bitfinex-derivatives","BTCF0:USTF0",1748918221626,1.22005295,106180.0,106170.0,0.34703243]
["bitfinex-derivatives","BTCF0:USTF0",1748918221809,1.36665682,106180.0,106170.0,0.35003243]
["bitfinex-derivatives","BTCF0:USTF0",1748918222712,1.33355682,106180.0,106170.0,0.40243243]
["bitfinex-derivatives","BTCF0:USTF0",1748918222910,1.68047302,106180.0,106170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748918223111,1.81337496,106180.0,106170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918223508,2.01791753,106180.0,106170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918224019,1.81337496,106180.0,106170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918224411,1.64113695,106180.0,106170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918224618,1.81337496,106180.0,106170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918225015,1.81337496,106180.0,106170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918225521,1.923933,106180.0,106170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918225722,1.93351421,106180.0,106170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918225924,1.7612762,106180.0,106170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918226220,1.3162762,106180.0,106170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918226411,1.93311421,106180.0,106170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918226611,0.36050361,106170.0,106160.0,0.05660878]
["bitfinex-derivatives","BTCF0:USTF0",1748918226822,1.30963324,106170.0,106160.0,0.15660878]
["bitfinex-derivatives","BTCF0:USTF0",1748918227517,1.33586361,106170.0,106160.0,0.15660878]
["bitfinex-derivatives","BTCF0:USTF0",1748918227727,1.33586361,106170.0,106160.0,0.15860878]
["bitfinex-derivatives","BTCF0:USTF0",1748918227921,1.33586361,106170.0,106160.0,0.16060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918227922,1.36866361,106170.0,106160.0,0.16060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918228127,1.51487125,106170.0,106160.0,0.16060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918228628,1.36866361,106170.0,106160.0,0.16060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918229223,1.51487125,106170.0,106160.0,0.06060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918229425,1.52487125,106170.0,106160.0,0.06060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918229627,1.37866361,106170.0,106160.0,0.06060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918229829,1.52487125,106170.0,106160.0,0.06060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918230223,1.49559997,106170.0,106160.0,0.06060878]
["bitfinex-derivatives","BTCF0:USTF0",1748918231031,1.79559997,106170.0,106160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748918231828,1.79559997,106170.0,106160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748918232533,1.59559997,106170.0,106160.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1748918232733,1.59559997,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918233227,1.15091997,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918233433,1.42332196,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918233620,1.24882196,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918234025,0.6872456,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918234224,1.1320456,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918234429,1.1318456,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918234632,1.24898196,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918234826,1.1320456,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918235023,1.1320456,106170.0,106160.0,0.24655108]
["bitfinex-derivatives","BTCF0:USTF0",1748918235434,1.1320456,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918236633,1.1626456,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918238539,0.8018456,106170.0,106160.0,0.05826768]
["bitfinex-derivatives","BTCF0:USTF0",1748918238727,1.1624856,106170.0,106160.0,0.24655108]
["bitfinex-derivatives","BTCF0:USTF0",1748918238928,1.1624856,106170.0,106160.0,0.23771954]
["bitfinex-derivatives","BTCF0:USTF0",1748918239130,1.1624856,106170.0,106160.0,0.0535505]
["bitfinex-derivatives","BTCF0:USTF0",1748918241423,1.1624856,106170.0,106160.0,0.2418339]
["bitfinex-derivatives","BTCF0:USTF0",1748918241424,0.7178456,106170.0,106160.0,0.2418339]
["bitfinex-derivatives","BTCF0:USTF0",1748918241630,0.69670196,106170.0,106160.0,0.28066429]
["bitfinex-derivatives","BTCF0:USTF0",1748918241939,1.1635656,106170.0,106160.0,0.32066429]
["bitfinex-derivatives","BTCF0:USTF0",1748918243829,1.1635656,106170.0,106160.0,0.3205482]
["bitfinex-derivatives","BTCF0:USTF0",1748918244030,1.1631656,106170.0,106160.0,0.3205482]
["bitfinex-derivatives","BTCF0:USTF0",1748918244333,1.1631256,106170.0,106160.0,0.3205482]
["bitfinex-derivatives","BTCF0:USTF0",1748918244938,1.1631256,106170.0,106160.0,0.31171698]
["bitfinex-derivatives","BTCF0:USTF0",1748918246643,0.1884656,106170.0,106160.0,0.48395499]
["bitfinex-derivatives","BTCF0:USTF0",1748918246836,0.0002,106170.0,106160.0,1.36896774]
["bitfinex-derivatives","BTCF0:USTF0",1748918247035,0.1884656,106170.0,106160.0,1.30909402]
["bitfinex-derivatives","BTCF0:USTF0",1748918247338,0.1884656,106170.0,106160.0,2.68107713]
["bitfinex-derivatives","BTCF0:USTF0",1748918247737,0.6320256,106170.0,106160.0,1.18107713]
["bitfinex-derivatives","BTCF0:USTF0",1748918248237,0.6320256,106170.0,106160.0,2.68107713]
["bitfinex-derivatives","BTCF0:USTF0",1748918248437,0.6320256,106170.0,106160.0,2.72898824]
["bitfinex-derivatives","BTCF0:USTF0",1748918248638,0.6320256,106170.0,106160.0,2.68107713]
["bitfinex-derivatives","BTCF0:USTF0",1748918248845,0.6320256,106170.0,106160.0,2.72898872]
["bitfinex-derivatives","BTCF0:USTF0",1748918249336,0.6320256,106170.0,106160.0,2.68107713]
["bitfinex-derivatives","BTCF0:USTF0",1748918249537,0.6320256,106170.0,106160.0,2.72898809]
["bitfinex-derivatives","BTCF0:USTF0",1748918250249,0.6315856,106170.0,106160.0,2.72898809]
["bitfinex-derivatives","BTCF0:USTF0",1748918250545,0.6315856,106170.0,106160.0,2.72899547]
["bitfinex-derivatives","BTCF0:USTF0",1748918251045,0.6315856,106170.0,106160.0,1.22899547]
["bitfinex-derivatives","BTCF0:USTF0",1748918253036,0.6315856,106170.0,106160.0,1.24095823]
["bitfinex-derivatives","BTCF0:USTF0",1748918253233,0.6963856,106170.0,106160.0,1.23212809]
["bitfinex-derivatives","BTCF0:USTF0",1748918253844,0.6963856,106170.0,106160.0,0.87132809]
["bitfinex-derivatives","BTCF0:USTF0",1748918254146,0.6963856,106170.0,106160.0,0.76722587]
["bitfinex-derivatives","BTCF0:USTF0",1748918254332,0.6963856,106170.0,106160.0,0.96784707]
["bitfinex-derivatives","BTCF0:USTF0",1748918254531,0.6963856,106170.0,106160.0,0.81144707]
["bitfinex-derivatives","BTCF0:USTF0",1748918255236,0.6963856,106170.0,106160.0,1.17224707]
["bitfinex-derivatives","BTCF0:USTF0",1748918255448,0.6963856,106170.0,106160.0,1.23212079]
["bitfinex-derivatives","BTCF0:USTF0",1748918255744,0.6963856,106170.0,106160.0,1.17871593]
["bitfinex-derivatives","BTCF0:USTF0",1748918256243,0.6963856,106170.0,106160.0,0.81791593]
["bitfinex-derivatives","BTCF0:USTF0",1748918258448,0.6963856,106170.0,106160.0,0.61791593]
["bitfinex-derivatives","BTCF0:USTF0",1748918258639,0.7290856,106170.0,106160.0,0.61791593]
["bitfinex-derivatives","BTCF0:USTF0",1748918259251,0.7290856,106170.0,106160.0,0.60908525]
["bitfinex-derivatives","BTCF0:USTF0",1748918261247,0.7290856,106170.0,106160.0,0.60450949]
["bitfinex-derivatives","BTCF0:USTF0",1748918261442,0.2859656,106170.0,106160.0,0.24398808]
["bitfinex-derivatives","BTCF0:USTF0",1748918261651,1.00620361,106170.0,106160.0,0.24398808]
["bitfinex-derivatives","BTCF0:USTF0",1748918262148,0.8339656,106170.0,106160.0,0.24398808]
["bitfinex-derivatives","BTCF0:USTF0",1748918262645,0.8339656,106170.0,106160.0,0.43227148]
["bitfinex-derivatives","BTCF0:USTF0",1748918263747,0.8339656,106170.0,106160.0,0.24398808]
["bitfinex-derivatives","BTCF0:USTF0",1748918263953,1.1947656,106170.0,106160.0,0.24398808]
["bitfinex-derivatives","BTCF0:USTF0",1748918264157,1.1947656,106170.0,106160.0,0.43227148]
["bitfinex-derivatives","BTCF0:USTF0",1748918264360,1.1947656,106170.0,106160.0,0.24398808]
["bitfinex-derivatives","BTCF0:USTF0",1748918264855,1.1947656,106170.0,106160.0,0.43227148]
["bitfinex-derivatives","BTCF0:USTF0",1748918265241,1.1947656,106170.0,106160.0,0.4234404]
["bitfinex-derivatives","BTCF0:USTF0",1748918265446,1.1947656,106170.0,106160.0,0.23205359]
["bitfinex-derivatives","BTCF0:USTF0",1748918265655,1.1947656,106170.0,106160.0,0.23205764]
["bitfinex-derivatives","BTCF0:USTF0",1748918265851,1.1947656,106170.0,106160.0,0.42034104]
["bitfinex-derivatives","BTCF0:USTF0",1748918266353,1.1947656,106170.0,106160.0,0.37239776]
["bitfinex-derivatives","BTCF0:USTF0",1748918269555,1.1947656,106170.0,106160.0,0.18411436]
["bitfinex-derivatives","BTCF0:USTF0",1748918269755,0.8339656,106170.0,106160.0,0.18411436]
["bitfinex-derivatives","BTCF0:USTF0",1748918269943,0.8339656,106170.0,106160.0,0.37239766]
["bitfinex-derivatives","BTCF0:USTF0",1748918270150,0.95090196,106170.0,106160.0,0.23207561]
["bitfinex-derivatives","BTCF0:USTF0",1748918270460,1.31154196,106170.0,106160.0,0.42035891]
["bitfinex-derivatives","BTCF0:USTF0",1748918270655,0.95074196,106170.0,106160.0,0.42035891]
["bitfinex-derivatives","BTCF0:USTF0",1748918270859,0.81176196,106170.0,106160.0,0.77339692]
["bitfinex-derivatives","BTCF0:USTF0",1748918271054,0.6948256,106170.0,106160.0,1.21789692]
["bitfinex-derivatives","BTCF0:USTF0",1748918271258,0.6948256,106170.0,106160.0,1.26217551]
["bitfinex-derivatives","BTCF0:USTF0",1748918271655,0.6946256,106170.0,106160.0,0.99217551]
["bitfinex-derivatives","BTCF0:USTF0",1748918271844,0.6948256,106170.0,106160.0,0.99217551]
["bitfinex-derivatives","BTCF0:USTF0",1748918273158,0.6948256,106170.0,106160.0,0.99218154]
["bitfinex-derivatives","BTCF0:USTF0",1748918274465,0.2532656,106170.0,106160.0,0.99218154]
["bitfinex-derivatives","BTCF0:USTF0",1748918274760,0.6948256,106170.0,106160.0,0.99218154]
["bitfinex-derivatives","BTCF0:USTF0",1748918274958,0.2532656,106170.0,106160.0,0.99218154]
["bitfinex-derivatives","BTCF0:USTF0",1748918275160,0.6948256,106170.0,106160.0,0.99218154]
["bitfinex-derivatives","BTCF0:USTF0",1748918276858,0.6948256,106170.0,106160.0,0.99160791]
["bitfinex-derivatives","BTCF0:USTF0",1748918277460,0.81176196,106170.0,106160.0,0.78993567]
["bitfinex-derivatives","BTCF0:USTF0",1748918277661,0.6946256,106170.0,106160.0,1.09993567]
["bitfinex-derivatives","BTCF0:USTF0",1748918277969,0.6948256,106170.0,106160.0,1.14364809]
["bitfinex-derivatives","BTCF0:USTF0",1748918279357,0.2532656,106170.0,106160.0,1.14364809]
["bitfinex-derivatives","BTCF0:USTF0",1748918280465,0.2532656,106170.0,106160.0,1.09993567]
["bitfinex-derivatives","BTCF0:USTF0",1748918280654,0.2532656,106170.0,106160.0,1.1436506]
["bitfinex-derivatives","BTCF0:USTF0",1748918284664,0.2532656,106170.0,106160.0,1.3000506]
["bitfinex-derivatives","BTCF0:USTF0",1748918286069,0.2532656,106170.0,106160.0,1.37189907]
["bitfinex-derivatives","BTCF0:USTF0",1748918286375,0.34112751,106170.0,106160.0,1.37189907]
["bitfinex-derivatives","BTCF0:USTF0",1748918286867,0.34112751,106170.0,106160.0,1.05474585]
["bitfinex-derivatives","BTCF0:USTF0",1748918287260,0.34112751,106170.0,106160.0,1.01103092]
["bitfinex-derivatives","BTCF0:USTF0",1748918287663,0.34112751,106170.0,106160.0,1.37183092]
["bitfinex-derivatives","BTCF0:USTF0",1748918288767,0.34112751,106170.0,106160.0,1.3440887]
["bitfinex-derivatives","BTCF0:USTF0",1748918288971,0.34112751,106170.0,106160.0,1.3752887]
["bitfinex-derivatives","BTCF0:USTF0",1748918289560,0.34112751,106170.0,106160.0,1.33118245]
["bitfinex-derivatives","BTCF0:USTF0",1748918290561,0.34112751,106170.0,106160.0,1.28753567]
["bitfinex-derivatives","BTCF0:USTF0",1748918290762,0.34112751,106170.0,106160.0,1.33118089]
["bitfinex-derivatives","BTCF0:USTF0",1748918290964,0.34112751,106170.0,106160.0,1.37528555]
["bitfinex-derivatives","BTCF0:USTF0",1748918291571,0.34112751,106170.0,106160.0,1.33118089]
["bitfinex-derivatives","BTCF0:USTF0",1748918292369,0.34112751,106170.0,106160.0,1.37528555]
["bitfinex-derivatives","BTCF0:USTF0",1748918292566,0.34112751,106170.0,106160.0,1.33118089]
["bitfinex-derivatives","BTCF0:USTF0",1748918293373,0.34112751,106170.0,106160.0,1.37528555]
["bitfinex-derivatives","BTCF0:USTF0",1748918293868,0.34112751,106170.0,106160.0,1.17478089]
["bitfinex-derivatives","BTCF0:USTF0",1748918294082,0.37242751,106170.0,106160.0,1.17478089]
["bitfinex-derivatives","BTCF0:USTF0",1748918294374,0.37242751,106170.0,106160.0,1.21888555]
["bitfinex-derivatives","BTCF0:USTF0",1748918297472,0.37242751,106170.0,106160.0,1.27886776]
["bitfinex-derivatives","BTCF0:USTF0",1748918298171,0.37242751,106170.0,106160.0,1.27888427]
["bitfinex-derivatives","BTCF0:USTF0",1748918298979,0.37242751,106170.0,106160.0,1.10664626]
["bitfinex-derivatives","BTCF0:USTF0",1748918299280,0.37242751,106170.0,106160.0,1.27888427]
["bitfinex-derivatives","BTCF0:USTF0",1748918300669,0.37242751,106170.0,106160.0,1.29075053]
["bitfinex-derivatives","BTCF0:USTF0",1748918301879,0.37242751,106170.0,106160.0,1.20298414]
["bitfinex-derivatives","BTCF0:USTF0",1748918302081,0.37242751,106170.0,106160.0,1.2907839]
["bitfinex-derivatives","BTCF0:USTF0",1748918302673,0.0002,106170.0,106160.0,1.64591364]
["bitfinex-derivatives","BTCF0:USTF0",1748918302877,0.0002,106170.0,106160.0,1.81997212]
["bitfinex-derivatives","BTCF0:USTF0",1748918303071,0.46199914,106180.0,106170.0,0.1882656]
["bitfinex-derivatives","BTCF0:USTF0",1748918303273,0.46199914,106180.0,106170.0,1.32266609]
["bitfinex-derivatives","BTCF0:USTF0",1748918303581,0.37413723,106180.0,106170.0,1.40346002]
["bitfinex-derivatives","BTCF0:USTF0",1748918303770,0.37413723,106180.0,106170.0,1.40298123]
["bitfinex-derivatives","BTCF0:USTF0",1748918304177,0.37413723,106180.0,106170.0,1.36031118]
["bitfinex-derivatives","BTCF0:USTF0",1748918304383,0.37413723,106180.0,106170.0,1.29985424]
["bitfinex-derivatives","BTCF0:USTF0",1748918305176,0.40603723,106180.0,106170.0,1.342884]
["bitfinex-derivatives","BTCF0:USTF0",1748918305671,0.40603723,106180.0,106170.0,1.34376524]
["bitfinex-derivatives","BTCF0:USTF0",1748918307776,0.40603723,106180.0,106170.0,1.35327485]
["bitfinex-derivatives","BTCF0:USTF0",1748918308285,0.40603723,106180.0,106170.0,1.36431114]
["bitfinex-derivatives","BTCF0:USTF0",1748918308685,0.37413723,106180.0,106170.0,1.36431114]
["bitfinex-derivatives","BTCF0:USTF0",1748918308988,0.37413723,106180.0,106170.0,1.37534743]
["bitfinex-derivatives","BTCF0:USTF0",1748918309481,0.37413723,106180.0,106170.0,1.37529529]
["bitfinex-derivatives","BTCF0:USTF0",1748918310177,0.37413723,106180.0,106170.0,1.27025304]
["bitfinex-derivatives","BTCF0:USTF0",1748918310379,0.40493723,106180.0,106170.0,1.27025304]
["bitfinex-derivatives","BTCF0:USTF0",1748918310983,0.40493723,106180.0,106170.0,1.28128936]
["bitfinex-derivatives","BTCF0:USTF0",1748918311183,0.40493723,106180.0,106170.0,1.27025304]
["bitfinex-derivatives","BTCF0:USTF0",1748918311786,0.40493723,106180.0,106170.0,1.34121002]
["bitfinex-derivatives","BTCF0:USTF0",1748918311994,0.40493723,106180.0,106170.0,1.3301737]
["bitfinex-derivatives","BTCF0:USTF0",1748918312783,0.40493723,106180.0,106170.0,1.34121033]
["bitfinex-derivatives","BTCF0:USTF0",1748918313189,0.40493723,106180.0,106170.0,1.33016498]
["bitfinex-derivatives","BTCF0:USTF0",1748918313977,0.5769617,106180.0,106170.0,0.10964678]
["bitfinex-derivatives","BTCF0:USTF0",1748918314287,0.5769617,106180.0,106170.0,0.08305077]
["bitfinex-derivatives","BTCF0:USTF0",1748918314288,1.04566607,106180.0,106170.0,0.08305077]
["bitfinex-derivatives","BTCF0:USTF0",1748918314483,0.9577617,106180.0,106170.0,0.08305077]
["bitfinex-derivatives","BTCF0:USTF0",1748918314682,1.14252404,106180.0,106170.0,0.03510887]
["bitfinex-derivatives","BTCF0:USTF0",1748918315076,1.02558768,106180.0,106170.0,0.07861366]
["bitfinex-derivatives","BTCF0:USTF0",1748918315280,1.02558768,106180.0,106170.0,0.08965202]
["bitfinex-derivatives","BTCF0:USTF0",1748918315783,1.02558768,106180.0,106170.0,0.10069034]
["bitfinex-derivatives","BTCF0:USTF0",1748918316087,1.02558768,106180.0,106170.0,0.08965202]
["bitfinex-derivatives","BTCF0:USTF0",1748918316288,1.02558768,106180.0,106170.0,0.09376638]
["bitfinex-derivatives","BTCF0:USTF0",1748918316588,1.02558768,106180.0,106170.0,0.10480476]
["bitfinex-derivatives","BTCF0:USTF0",1748918316883,1.02558768,106180.0,106170.0,0.09375049]
["bitfinex-derivatives","BTCF0:USTF0",1748918317583,1.02558768,106180.0,106170.0,0.10478888]
["bitfinex-derivatives","BTCF0:USTF0",1748918317783,1.02558768,106180.0,106170.0,0.09375049]
["bitfinex-derivatives","BTCF0:USTF0",1748918318486,1.02558768,106180.0,106170.0,0.10478888]
["bitfinex-derivatives","BTCF0:USTF0",1748918318988,1.02558768,106180.0,106170.0,0.09375049]
["bitfinex-derivatives","BTCF0:USTF0",1748918319287,1.1001985,106180.0,106170.0,0.09375049]
["bitfinex-derivatives","BTCF0:USTF0",1748918319687,1.1001985,106180.0,106170.0,0.10478888]
["bitfinex-derivatives","BTCF0:USTF0",1748918320187,1.01237252,106180.0,106170.0,0.09375049]
["bitfinex-derivatives","BTCF0:USTF0",1748918320582,1.01237252,106180.0,106170.0,0.07233837]
["bitfinex-derivatives","BTCF0:USTF0",1748918320891,1.01237252,106180.0,106170.0,0.10476855]
["bitfinex-derivatives","BTCF0:USTF0",1748918324491,1.12930888,106180.0,106170.0,0.06129998]
["bitfinex-derivatives","BTCF0:USTF0",1748918325685,1.12930888,106180.0,106170.0,0.05929998]
["bitfinex-derivatives","BTCF0:USTF0",1748918328295,1.14930888,106180.0,106170.0,0.05929998]
["bitfinex-derivatives","BTCF0:USTF0",1748918328490,1.03237252,106180.0,106170.0,0.05929998]
["bitfinex-derivatives","BTCF0:USTF0",1748918328997,1.17858016,106180.0,106170.0,0.05929998]
["bitfinex-derivatives","BTCF0:USTF0",1748918329387,1.03237252,106180.0,106170.0,0.05929998]
["bitfinex-derivatives","BTCF0:USTF0",1748918330087,1.03237252,106180.0,106170.0,0.10724188]
["bitfinex-derivatives","BTCF0:USTF0",1748918330284,1.14938639,106180.0,106170.0,0.10724188]
["bitfinex-derivatives","BTCF0:USTF0",1748918332495,0.78858639,106180.0,106170.0,0.10724188]
["bitfinex-derivatives","BTCF0:USTF0",1748918332796,1.79018639,106180.0,106170.0,0.10724188]
["bitfinex-derivatives","BTCF0:USTF0",1748918337701,0.1882658,106170.0,106160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918337904,1.56221027,106170.0,106160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918338093,0.1882835,106160.0,106150.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1748918338292,0.9442611,106160.0,106150.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1748918338690,1.03204138,106160.0,106150.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1748918338885,0.9442611,106160.0,106150.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1748918339297,1.06129988,106160.0,106150.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1748918339498,1.14129988,106160.0,106150.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1748918339695,1.14129988,106160.0,106150.0,0.00521352]
["bitfinex-derivatives","BTCF0:USTF0",1748918341004,1.14129988,106160.0,106150.0,0.00921352]
["bitfinex-derivatives","BTCF0:USTF0",1748918343597,1.0242611,106160.0,106150.0,0.00921352]
["bitfinex-derivatives","BTCF0:USTF0",1748918343909,1.44056078,106160.0,106150.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1748918344294,1.22056078,106160.0,106150.0,0.0003805]
["bitfinex-derivatives","BTCF0:USTF0",1748918344610,1.22056078,106160.0,106150.0,0.00449486]
["bitfinex-derivatives","BTCF0:USTF0",1748918344797,1.1842611,106160.0,106150.0,0.00449486]
["bitfinex-derivatives","BTCF0:USTF0",1748918345298,1.1842611,106160.0,106150.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748918346492,1.33056078,106160.0,106150.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748918346698,1.44744399,106160.0,106150.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748918346900,1.30114431,106160.0,106150.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748918347296,0.85687984,106160.0,106150.0,0.19341566]
["bitfinex-derivatives","BTCF0:USTF0",1748918347604,0.85687984,106160.0,106150.0,0.25971566]
["bitfinex-derivatives","BTCF0:USTF0",1748918347605,1.39041133,106160.0,106150.0,0.25971566]
["bitfinex-derivatives","BTCF0:USTF0",1748918347900,1.39041133,106160.0,106150.0,0.07141436]
["bitfinex-derivatives","BTCF0:USTF0",1748918348795,1.27352812,106160.0,106150.0,0.07141436]
["bitfinex-derivatives","BTCF0:USTF0",1748918348991,0.68820812,106160.0,106150.0,0.43174013]
["bitfinex-derivatives","BTCF0:USTF0",1748918349195,0.29520812,106160.0,106150.0,1.07254013]
["bitfinex-derivatives","BTCF0:USTF0",1748918349398,0.20755663,106160.0,106150.0,1.07254013]
["bitfinex-derivatives","BTCF0:USTF0",1748918349592,0.20735663,106160.0,106150.0,1.07254013]
["bitfinex-derivatives","BTCF0:USTF0",1748918349802,0.20735663,106160.0,106150.0,1.06370892]
["bitfinex-derivatives","BTCF0:USTF0",1748918349803,0.20755663,106160.0,106150.0,1.06370892]
["bitfinex-derivatives","BTCF0:USTF0",1748918353500,0.20755663,106160.0,106150.0,0.93504195]
["bitfinex-derivatives","BTCF0:USTF0",1748918354198,0.20755663,106160.0,106150.0,0.93504929]
["bitfinex-derivatives","BTCF0:USTF0",1748918354407,0.20755663,106160.0,106150.0,0.89168445]
["bitfinex-derivatives","BTCF0:USTF0",1748918354806,0.20755663,106160.0,106150.0,0.93505163]
["bitfinex-derivatives","BTCF0:USTF0",1748918355106,0.20755663,106160.0,106150.0,0.89168445]
["bitfinex-derivatives","BTCF0:USTF0",1748918355500,0.20755663,106160.0,106150.0,0.93505106]
["bitfinex-derivatives","BTCF0:USTF0",1748918355801,0.20755663,106160.0,106150.0,0.57425106]
["bitfinex-derivatives","BTCF0:USTF0",1748918356006,0.20755663,106160.0,106150.0,0.53088445]
["bitfinex-derivatives","BTCF0:USTF0",1748918356505,0.23875663,106160.0,106150.0,0.53088445]
["bitfinex-derivatives","BTCF0:USTF0",1748918357401,0.23875663,106160.0,106150.0,0.52205319]
["bitfinex-derivatives","BTCF0:USTF0",1748918357601,0.26985663,106160.0,106150.0,0.56542559]
["bitfinex-derivatives","BTCF0:USTF0",1748918358309,0.26985663,106160.0,106150.0,0.52205319]
["bitfinex-derivatives","BTCF0:USTF0",1748918359105,0.26985663,106160.0,106150.0,0.55445319]
["bitfinex-derivatives","BTCF0:USTF0",1748918360299,0.35750812,106160.0,106150.0,0.55445319]
["bitfinex-derivatives","BTCF0:USTF0",1748918363513,0.35750812,106160.0,106150.0,0.54562173]
["bitfinex-derivatives","BTCF0:USTF0",1748918363922,0.89033259,106160.0,106150.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1748918364105,0.95066431,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748918364302,0.1883013,106150.0,106140.0,0.31669282]
["bitfinex-derivatives","BTCF0:USTF0",1748918364509,0.78405688,106150.0,106140.0,0.47669282]
["bitfinex-derivatives","BTCF0:USTF0",1748918366310,0.78405688,106150.0,106140.0,0.47769282]
["bitfinex-derivatives","BTCF0:USTF0",1748918366709,0.78405688,106150.0,106140.0,0.50979282]
["bitfinex-derivatives","BTCF0:USTF0",1748918367410,0.78405688,106150.0,106140.0,0.51079282]
["bitfinex-derivatives","BTCF0:USTF0",1748918367910,0.81328451,106150.0,106140.0,0.51079282]
["bitfinex-derivatives","BTCF0:USTF0",1748918368317,0.84468451,106150.0,106140.0,0.51079282]
["bitfinex-derivatives","BTCF0:USTF0",1748918370211,0.81547981,106150.0,106140.0,0.57067568]
["bitfinex-derivatives","BTCF0:USTF0",1748918371614,0.81547981,106150.0,106140.0,0.4935914]
["bitfinex-derivatives","BTCF0:USTF0",1748918372122,0.81547981,106150.0,106140.0,0.4465126]
["bitfinex-derivatives","BTCF0:USTF0",1748918372316,0.81547981,106150.0,106140.0,0.4144126]
["bitfinex-derivatives","BTCF0:USTF0",1748918375312,0.81547981,106150.0,106140.0,0.45735909]
["bitfinex-derivatives","BTCF0:USTF0",1748918376224,0.7278013,106150.0,106140.0,0.4144126]
["bitfinex-derivatives","BTCF0:USTF0",1748918379019,0.6941613,106150.0,106140.0,1.17711993]
["bitfinex-derivatives","BTCF0:USTF0",1748918379321,0.6943613,106150.0,106140.0,1.20941993]
["bitfinex-derivatives","BTCF0:USTF0",1748918379726,0.6943613,106150.0,106140.0,1.03739546]
["bitfinex-derivatives","BTCF0:USTF0",1748918380110,0.7267613,106150.0,106140.0,0.97229546]
["bitfinex-derivatives","BTCF0:USTF0",1748918381624,0.7267613,106150.0,106140.0,0.9124126]
["bitfinex-derivatives","BTCF0:USTF0",1748918383727,0.7267613,106150.0,106140.0,0.9453126]
["bitfinex-derivatives","BTCF0:USTF0",1748918384022,0.7267613,106150.0,106140.0,1.1017126]
["bitfinex-derivatives","BTCF0:USTF0",1748918384231,0.7267613,106150.0,106140.0,0.9453126]
["bitfinex-derivatives","BTCF0:USTF0",1748918385431,0.7267613,106150.0,106140.0,1.07440311]
["bitfinex-derivatives","BTCF0:USTF0",1748918387124,0.7267613,106150.0,106140.0,1.0655709]
["bitfinex-derivatives","BTCF0:USTF0",1748918388234,0.7267613,106150.0,106140.0,0.93648039]
["bitfinex-derivatives","BTCF0:USTF0",1748918388531,0.85585181,106150.0,106140.0,1.0655709]
["bitfinex-derivatives","BTCF0:USTF0",1748918389332,0.85585181,106150.0,106140.0,0.7047709]
["bitfinex-derivatives","BTCF0:USTF0",1748918389528,0.85585181,106150.0,106140.0,1.0655709]
["bitfinex-derivatives","BTCF0:USTF0",1748918390034,0.85585181,106150.0,106140.0,1.12555874]
["bitfinex-derivatives","BTCF0:USTF0",1748918390539,0.85585181,106150.0,106140.0,1.16854656]
["bitfinex-derivatives","BTCF0:USTF0",1748918390737,0.94364687,106150.0,106140.0,1.16854656]
["bitfinex-derivatives","BTCF0:USTF0",1748918391325,0.94364687,106150.0,106140.0,1.12555874]
["bitfinex-derivatives","BTCF0:USTF0",1748918391528,0.94364687,106150.0,106140.0,1.16855463]
["bitfinex-derivatives","BTCF0:USTF0",1748918392637,0.94364687,106150.0,106140.0,0.77485463]
["bitfinex-derivatives","BTCF0:USTF0",1748918393138,0.94364687,106150.0,106140.0,0.76602224]
["bitfinex-derivatives","BTCF0:USTF0",1748918393840,0.85585181,106150.0,106140.0,0.76602224]
["bitfinex-derivatives","BTCF0:USTF0",1748918395229,0.85585181,106150.0,106140.0,0.72302635]
["bitfinex-derivatives","BTCF0:USTF0",1748918395440,0.85585181,106150.0,106140.0,0.76606243]
["bitfinex-derivatives","BTCF0:USTF0",1748918399234,0.85585181,106150.0,106140.0,0.75723025]
["bitfinex-derivatives","BTCF0:USTF0",1748918399938,0.85585181,106150.0,106140.0,0.76923415]
["bitfinex-derivatives","BTCF0:USTF0",1748918400135,0.9729119,106150.0,106140.0,0.76923415]
["bitfinex-derivatives","BTCF0:USTF0",1748918401234,0.9729119,106150.0,106140.0,0.69724241]
["bitfinex-derivatives","BTCF0:USTF0",1748918401940,0.9729119,106150.0,106140.0,0.69724251]
["bitfinex-derivatives","BTCF0:USTF0",1748918402136,0.9729119,106150.0,106140.0,0.568152]
["bitfinex-derivatives","BTCF0:USTF0",1748918402333,0.9729119,106150.0,106140.0,0.04503642]
["bitfinex-derivatives","BTCF0:USTF0",1748918402538,0.9729119,106150.0,106140.0,0.43340941]
["bitfinex-derivatives","BTCF0:USTF0",1748918403344,0.9729119,106150.0,106140.0,0.56249992]
["bitfinex-derivatives","BTCF0:USTF0",1748918403541,0.9729119,106150.0,106140.0,0.43340941]
["bitfinex-derivatives","BTCF0:USTF0",1748918403932,1.3337119,106150.0,106140.0,0.24509041]
["bitfinex-derivatives","BTCF0:USTF0",1748918405244,1.3337119,106150.0,106140.0,0.20205399]
["bitfinex-derivatives","BTCF0:USTF0",1748918405641,1.3337119,106150.0,106140.0,0.19322098]
["bitfinex-derivatives","BTCF0:USTF0",1748918406638,1.3337119,106150.0,106140.0,0.06005399]
["bitfinex-derivatives","BTCF0:USTF0",1748918407146,1.36297692,106150.0,106140.0,0.06005399]
["bitfinex-derivatives","BTCF0:USTF0",1748918407340,1.48005686,106150.0,106140.0,0.06005399]
["bitfinex-derivatives","BTCF0:USTF0",1748918407539,1.35096635,106150.0,106140.0,0.06005399]
["bitfinex-derivatives","BTCF0:USTF0",1748918407734,1.48005686,106150.0,106140.0,0.06005399]
["bitfinex-derivatives","BTCF0:USTF0",1748918407940,1.03769686,106150.0,106140.0,0.06005399]
["bitfinex-derivatives","BTCF0:USTF0",1748918408141,1.47957686,106150.0,106140.0,0.06005399]
["bitfinex-derivatives","BTCF0:USTF0",1748918408437,0.188319,106140.0,106130.0,0.5022488]
["bitfinex-derivatives","BTCF0:USTF0",1748918408641,0.188319,106140.0,106130.0,0.80817396]
["bitfinex-derivatives","BTCF0:USTF0",1748918408642,0.85970626,106140.0,106130.0,0.80817396]
["bitfinex-derivatives","BTCF0:USTF0",1748918409347,0.85970626,106140.0,106130.0,0.765165]
["bitfinex-derivatives","BTCF0:USTF0",1748918409540,0.85970626,106140.0,106130.0,0.81017337]
["bitfinex-derivatives","BTCF0:USTF0",1748918409940,0.85970626,106140.0,106130.0,0.57475287]
["bitfinex-derivatives","BTCF0:USTF0",1748918410247,0.88898945,106140.0,106130.0,0.59094434]
["bitfinex-derivatives","BTCF0:USTF0",1748918410434,0.88898945,106140.0,106130.0,0.72003485]
["bitfinex-derivatives","BTCF0:USTF0",1748918410936,0.99478945,106140.0,106130.0,0.59294434]
["bitfinex-derivatives","BTCF0:USTF0",1748918411345,1.01346365,106140.0,106130.0,0.71320147]
["bitfinex-derivatives","BTCF0:USTF0",1748918411850,1.02304695,106140.0,106130.0,0.58411096]
["bitfinex-derivatives","BTCF0:USTF0",1748918412047,1.02304695,106140.0,106130.0,0.71320147]
["bitfinex-derivatives","BTCF0:USTF0",1748918412246,1.02304695,106140.0,106130.0,0.65319393]
["bitfinex-derivatives","BTCF0:USTF0",1748918412742,0.66224695,106140.0,106130.0,0.65319393]
["bitfinex-derivatives","BTCF0:USTF0",1748918412952,0.66224695,106140.0,106130.0,0.71320147]
["bitfinex-derivatives","BTCF0:USTF0",1748918413446,0.66224695,106140.0,106130.0,0.65319393]
["bitfinex-derivatives","BTCF0:USTF0",1748918413847,0.66224695,106140.0,106130.0,0.71320147]
["bitfinex-derivatives","BTCF0:USTF0",1748918416553,1.10408695,106140.0,106130.0,0.71320147]
["bitfinex-derivatives","BTCF0:USTF0",1748918417351,1.10408695,106140.0,106130.0,0.58411096]
["bitfinex-derivatives","BTCF0:USTF0",1748918417556,1.10408695,106140.0,106130.0,0.70436818]
["bitfinex-derivatives","BTCF0:USTF0",1748918418055,1.10408695,106140.0,106130.0,0.57527767]
["bitfinex-derivatives","BTCF0:USTF0",1748918418456,1.10408695,106140.0,106130.0,0.70436818]
["bitfinex-derivatives","BTCF0:USTF0",1748918418952,1.10408695,106140.0,106130.0,0.69143485]
["bitfinex-derivatives","BTCF0:USTF0",1748918420141,0.98700701,106140.0,106130.0,0.70343636]
["bitfinex-derivatives","BTCF0:USTF0",1748918420346,1.0747382,106140.0,106130.0,0.74641255]
["bitfinex-derivatives","BTCF0:USTF0",1748918420749,1.20382871,106140.0,106130.0,0.35697619]
["bitfinex-derivatives","BTCF0:USTF0",1748918421155,1.20382871,106140.0,106130.0,0.41695463]
["bitfinex-derivatives","BTCF0:USTF0",1748918421353,1.20382871,106140.0,106130.0,0.37397844]
["bitfinex-derivatives","BTCF0:USTF0",1748918421859,1.20382871,106140.0,106130.0,0.41695563]
["bitfinex-derivatives","BTCF0:USTF0",1748918422455,1.0747382,106140.0,106130.0,0.41695563]
["bitfinex-derivatives","BTCF0:USTF0",1748918423559,1.0747382,106140.0,106130.0,0.60529223]
["bitfinex-derivatives","BTCF0:USTF0",1748918423758,1.0747382,106140.0,106130.0,0.41695563]
["bitfinex-derivatives","BTCF0:USTF0",1748918424256,1.56462871,106140.0,106130.0,0.41695563]
["bitfinex-derivatives","BTCF0:USTF0",1748918424660,1.56462871,106140.0,106130.0,0.37397844]
["bitfinex-derivatives","BTCF0:USTF0",1748918425059,1.56462871,106140.0,106130.0,0.36514492]
["bitfinex-derivatives","BTCF0:USTF0",1748918426551,1.56462871,106140.0,106130.0,0.38230238]
["bitfinex-derivatives","BTCF0:USTF0",1748918427549,1.56462871,106140.0,106130.0,0.1611359]
["bitfinex-derivatives","BTCF0:USTF0",1748918427754,1.59397746,106140.0,106130.0,0.1611359]
["bitfinex-derivatives","BTCF0:USTF0",1748918428355,1.59397746,106140.0,106130.0,0.10115746]
["bitfinex-derivatives","BTCF0:USTF0",1748918429352,1.67397746,106140.0,106130.0,0.10115746]
["bitfinex-derivatives","BTCF0:USTF0",1748918429951,1.67397746,106140.0,106130.0,0.02115746]
["bitfinex-derivatives","BTCF0:USTF0",1748918430153,1.37846257,106140.0,106130.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748918430353,1.49138263,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748918430549,1.95318263,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748918430755,3.02190263,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748918431054,0.1883366,106130.0,106120.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1748918431252,0.1883721,106110.0,106100.0,0.98754923]
["bitfinex-derivatives","BTCF0:USTF0",1748918431458,0.75926261,106110.0,106100.0,0.80529803]
["bitfinex-derivatives","BTCF0:USTF0",1748918431661,0.85496261,106110.0,106100.0,0.87679435]
["bitfinex-derivatives","BTCF0:USTF0",1748918432058,0.7258721,106110.0,106100.0,0.87679435]
["bitfinex-derivatives","BTCF0:USTF0",1748918432260,0.7258721,106110.0,106100.0,0.99035339]
["bitfinex-derivatives","BTCF0:USTF0",1748918432564,0.7258721,106110.0,106100.0,0.99435338]
["bitfinex-derivatives","BTCF0:USTF0",1748918432762,0.7258721,106110.0,106100.0,0.98079435]
["bitfinex-derivatives","BTCF0:USTF0",1748918432964,0.7258721,106110.0,106100.0,1.00791237]
["bitfinex-derivatives","BTCF0:USTF0",1748918433558,0.85696261,106110.0,106100.0,1.03544505]
["bitfinex-derivatives","BTCF0:USTF0",1748918434063,0.85696261,106110.0,106100.0,0.90635454]
["bitfinex-derivatives","BTCF0:USTF0",1748918434364,0.85496261,106110.0,106100.0,1.02444505]
["bitfinex-derivatives","BTCF0:USTF0",1748918435156,0.85496261,106110.0,106100.0,1.03800408]
["bitfinex-derivatives","BTCF0:USTF0",1748918435357,0.85496261,106110.0,106100.0,1.02444505]
["bitfinex-derivatives","BTCF0:USTF0",1748918436867,0.85496261,106110.0,106100.0,0.89535454]
["bitfinex-derivatives","BTCF0:USTF0",1748918437061,0.85496261,106110.0,106100.0,0.83127896]
["bitfinex-derivatives","BTCF0:USTF0",1748918437365,0.85496261,106110.0,106100.0,0.88278907]
["bitfinex-derivatives","BTCF0:USTF0",1748918437553,0.85496261,106110.0,106100.0,0.73985735]
["bitfinex-derivatives","BTCF0:USTF0",1748918437760,0.85496261,106110.0,106100.0,0.65867907]
["bitfinex-derivatives","BTCF0:USTF0",1748918437951,0.7258721,106110.0,106100.0,0.78276481]
["bitfinex-derivatives","BTCF0:USTF0",1748918438153,0.85496261,106110.0,106100.0,0.6536743]
["bitfinex-derivatives","BTCF0:USTF0",1748918438365,0.85496261,106110.0,106100.0,0.78276481]
["bitfinex-derivatives","BTCF0:USTF0",1748918438558,0.85496261,106110.0,106100.0,0.83067704]
["bitfinex-derivatives","BTCF0:USTF0",1748918439065,0.85496261,106110.0,106100.0,0.67515735]
["bitfinex-derivatives","BTCF0:USTF0",1748918439266,1.0866721,106110.0,106100.0,0.40558392]
["bitfinex-derivatives","BTCF0:USTF0",1748918439566,1.4366721,106110.0,106100.0,0.13848675]
["bitfinex-derivatives","BTCF0:USTF0",1748918439766,2.03910112,106110.0,106100.0,0.04767704]
["bitfinex-derivatives","BTCF0:USTF0",1748918439965,2.03910112,106110.0,106100.0,0.03883964]
["bitfinex-derivatives","BTCF0:USTF0",1748918439966,1.7809201,106110.0,106100.0,0.03883964]
["bitfinex-derivatives","BTCF0:USTF0",1748918440157,1.66001061,106110.0,106100.0,0.03883964]
["bitfinex-derivatives","BTCF0:USTF0",1748918440664,1.91001061,106110.0,106100.0,0.03783964]
["bitfinex-derivatives","BTCF0:USTF0",1748918440970,1.91001061,106110.0,106100.0,0.03983964]
["bitfinex-derivatives","BTCF0:USTF0",1748918441163,2.04071263,106110.0,106100.0,0.03983964]
["bitfinex-derivatives","BTCF0:USTF0",1748918441468,2.04067751,106110.0,106100.0,0.03983964]
["bitfinex-derivatives","BTCF0:USTF0",1748918442268,1.79067751,106110.0,106100.0,0.03983964]
["bitfinex-derivatives","BTCF0:USTF0",1748918443355,1.79067751,106110.0,106100.0,0.03783964]
["bitfinex-derivatives","BTCF0:USTF0",1748918443560,1.62036277,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918443761,1.79267751,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918443960,1.70523484,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918444160,1.82219307,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918444359,1.70523484,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918444563,1.26343484,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918444763,1.80239484,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918444967,1.8897929,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918445560,1.8899929,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918446669,1.71767816,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918446863,1.8899929,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918450368,1.91955307,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918450765,1.74723833,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918450964,1.91955307,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918451570,1.82530507,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918453278,1.70834684,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918454268,1.85467195,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918455471,1.97141748,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918455672,1.82509237,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918457074,1.46429237,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918457281,2.18589237,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918461075,2.18461237,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918461282,2.14153096,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918461669,1.59385096,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918461874,1.67229763,106110.0,106100.0,0.16507297]
["bitfinex-derivatives","BTCF0:USTF0",1748918462075,1.09391763,106110.0,106100.0,0.7769955]
["bitfinex-derivatives","BTCF0:USTF0",1748918462277,1.09391763,106110.0,106100.0,0.64776217]
["bitfinex-derivatives","BTCF0:USTF0",1748918462278,0.91999763,106110.0,106100.0,0.64776217]
["bitfinex-derivatives","BTCF0:USTF0",1748918462483,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918462675,0.89085518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918462872,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918463080,0.89105518,106110.0,106100.0,0.83688579]
["bitfinex-derivatives","BTCF0:USTF0",1748918463483,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918463982,0.34337518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918464186,0.89085518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918464385,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918465189,0.89105518,106110.0,106100.0,0.83688579]
["bitfinex-derivatives","BTCF0:USTF0",1748918465385,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918466178,0.89105518,106110.0,106100.0,0.57841913]
["bitfinex-derivatives","BTCF0:USTF0",1748918466383,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918466691,1.02028851,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918467094,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918467290,1.02028851,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918468892,0.89105518,106110.0,106100.0,0.70765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918469788,0.89105518,106110.0,106100.0,0.50765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918469988,0.89105518,106110.0,106100.0,0.55765246]
["bitfinex-derivatives","BTCF0:USTF0",1748918470287,0.89105518,106110.0,106100.0,0.49776217]
["bitfinex-derivatives","BTCF0:USTF0",1748918470799,1.11028851,106110.0,106100.0,0.44776217]
["bitfinex-derivatives","BTCF0:USTF0",1748918471388,1.14108851,106110.0,106100.0,0.44776217]
["bitfinex-derivatives","BTCF0:USTF0",1748918471595,1.14108851,106110.0,106100.0,0.49573019]
["bitfinex-derivatives","BTCF0:USTF0",1748918474394,1.14108851,106110.0,106100.0,0.30734099]
["bitfinex-derivatives","BTCF0:USTF0",1748918474993,1.25783404,106110.0,106100.0,0.31926326]
["bitfinex-derivatives","BTCF0:USTF0",1748918475295,1.53103096,106110.0,106100.0,0.31926326]
["bitfinex-derivatives","BTCF0:USTF0",1748918475692,1.50195811,106110.0,106100.0,0.30733803]
["bitfinex-derivatives","BTCF0:USTF0",1748918476291,1.50195811,106110.0,106100.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1748918476494,1.41428543,106110.0,106100.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1748918476697,1.53103096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918479300,1.77103096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918480396,1.65428543,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918481896,1.77103096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918482897,1.64179763,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918483099,1.59103096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918483307,1.76103096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918484308,1.31911096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918484497,1.76099096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918487605,1.31911096,106110.0,106100.0,0.0838047]
["bitfinex-derivatives","BTCF0:USTF0",1748918487805,1.76099096,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918488710,1.63175763,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918488912,1.76099096,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918491408,1.76099096,106110.0,106100.0,0.09572993]
["bitfinex-derivatives","BTCF0:USTF0",1748918492209,1.63175763,106110.0,106100.0,0.09572993]
["bitfinex-derivatives","BTCF0:USTF0",1748918492411,1.76099096,106110.0,106100.0,0.09572993]
["bitfinex-derivatives","BTCF0:USTF0",1748918492611,1.76099096,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918493409,1.76099096,106110.0,106100.0,0.08387374]
["bitfinex-derivatives","BTCF0:USTF0",1748918495306,1.76079096,106110.0,106100.0,0.08387374]
["bitfinex-derivatives","BTCF0:USTF0",1748918496720,1.74079096,106110.0,106100.0,0.08387374]
["bitfinex-derivatives","BTCF0:USTF0",1748918498805,1.52079096,106110.0,106100.0,0.08387374]
["bitfinex-derivatives","BTCF0:USTF0",1748918499201,1.07891096,106110.0,106100.0,0.12601797]
["bitfinex-derivatives","BTCF0:USTF0",1748918499409,1.52075096,106110.0,106100.0,0.08387374]
["bitfinex-derivatives","BTCF0:USTF0",1748918499609,1.52075096,106110.0,106100.0,0.1260198]
["bitfinex-derivatives","BTCF0:USTF0",1748918499809,1.72075096,106110.0,106100.0,0.1260198]
["bitfinex-derivatives","BTCF0:USTF0",1748918500412,1.72075096,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918503213,1.60400543,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918504917,1.60400543,106110.0,106100.0,0.08387374]
["bitfinex-derivatives","BTCF0:USTF0",1748918508023,1.75033054,106110.0,106100.0,0.08387374]
["bitfinex-derivatives","BTCF0:USTF0",1748918510421,1.71106805,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918511024,1.71106805,106110.0,106100.0,0.08390292]
["bitfinex-derivatives","BTCF0:USTF0",1748918514123,1.71106805,106110.0,106100.0,0.03583964]
["bitfinex-derivatives","BTCF0:USTF0",1748918514328,1.71106805,106110.0,106100.0,0.08390276]
["bitfinex-derivatives","BTCF0:USTF0",1748918514524,1.74033054,106110.0,106100.0,0.09572993]
["bitfinex-derivatives","BTCF0:USTF0",1748918515621,1.61109721,106110.0,106100.0,0.09572993]
["bitfinex-derivatives","BTCF0:USTF0",1748918515824,1.74033054,106110.0,106100.0,0.09572993]
["bitfinex-derivatives","BTCF0:USTF0",1748918517129,1.74033054,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918517432,1.59400543,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918517631,1.71104155,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918517824,1.58180822,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918518129,1.59400543,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918518332,1.71103867,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918518832,1.59400543,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918519228,1.71103853,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918520631,1.52103853,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918520932,1.3918052,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918521231,1.52103853,106110.0,106100.0,0.08389737]
["bitfinex-derivatives","BTCF0:USTF0",1748918525632,1.40400543,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918525834,1.2747721,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918526143,1.40400543,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918529136,1.55033054,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918529837,1.55021054,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918530031,1.40388543,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918530540,1.55021054,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918531725,1.42097721,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918531926,1.55021054,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918532133,1.73021054,106110.0,106100.0,0.08389174]
["bitfinex-derivatives","BTCF0:USTF0",1748918533125,1.73021054,106110.0,106100.0,0.09590477]
["bitfinex-derivatives","BTCF0:USTF0",1748918535641,1.73021054,106110.0,106100.0,0.08388997]
["bitfinex-derivatives","BTCF0:USTF0",1748918536851,1.75021054,106110.0,106100.0,0.08388997]
["bitfinex-derivatives","BTCF0:USTF0",1748918538346,1.87944387,106110.0,106100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918539039,1.87944387,106110.0,106090.0,0.00056778]
["bitfinex-derivatives","BTCF0:USTF0",1748918539040,0.1883894,106100.0,106090.0,0.00056778]
["bitfinex-derivatives","BTCF0:USTF0",1748918539239,1.14734863,106100.0,106090.0,0.00056778]
["bitfinex-derivatives","BTCF0:USTF0",1748918540342,1.14734863,106100.0,106090.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1748918542845,0.1884072,106090.0,106080.0,0.31765743]
["bitfinex-derivatives","BTCF0:USTF0",1748918543147,1.41010031,106090.0,106080.0,0.45025606]
["bitfinex-derivatives","BTCF0:USTF0",1748918543349,1.41950043,106090.0,106080.0,0.29363196]
["bitfinex-derivatives","BTCF0:USTF0",1748918543540,1.41950043,106090.0,106080.0,0.35282353]
["bitfinex-derivatives","BTCF0:USTF0",1748918544043,1.41950043,106090.0,106080.0,0.35482353]
["bitfinex-derivatives","BTCF0:USTF0",1748918544947,1.41950043,106090.0,106080.0,0.35481867]
["bitfinex-derivatives","BTCF0:USTF0",1748918545444,1.41950043,106090.0,106080.0,0.35781867]
["bitfinex-derivatives","BTCF0:USTF0",1748918545941,1.05870043,106090.0,106080.0,0.35781867]
["bitfinex-derivatives","BTCF0:USTF0",1748918546147,1.41950043,106090.0,106080.0,0.35781867]
["bitfinex-derivatives","BTCF0:USTF0",1748918547547,0.7430271,106090.0,106080.0,0.487052]
["bitfinex-derivatives","BTCF0:USTF0",1748918547840,0.4554671,106090.0,106080.0,0.68248533]
["bitfinex-derivatives","BTCF0:USTF0",1748918548039,0.34062698,106090.0,106080.0,1.26328533]
["bitfinex-derivatives","BTCF0:USTF0",1748918548241,0.88762698,106090.0,106080.0,1.26328533]
["bitfinex-derivatives","BTCF0:USTF0",1748918548445,0.88782698,106090.0,106080.0,1.26328533]
["bitfinex-derivatives","BTCF0:USTF0",1748918548643,0.34042698,106090.0,106080.0,1.26328533]
["bitfinex-derivatives","BTCF0:USTF0",1748918548843,0.78198698,106090.0,106080.0,1.26328533]
["bitfinex-derivatives","BTCF0:USTF0",1748918549042,0.78218698,106090.0,106080.0,1.26328533]
["bitfinex-derivatives","BTCF0:USTF0",1748918549841,0.78218698,106090.0,106080.0,1.26327444]
["bitfinex-derivatives","BTCF0:USTF0",1748918550047,0.78218698,106090.0,106080.0,1.13404111]
["bitfinex-derivatives","BTCF0:USTF0",1748918550247,0.91142031,106090.0,106080.0,1.13404111]
["bitfinex-derivatives","BTCF0:USTF0",1748918551041,0.92074555,106090.0,106080.0,1.13404111]
["bitfinex-derivatives","BTCF0:USTF0",1748918551349,0.91142031,106090.0,106080.0,1.13404111]
["bitfinex-derivatives","BTCF0:USTF0",1748918552052,0.78218698,106090.0,106080.0,1.13404111]
["bitfinex-derivatives","BTCF0:USTF0",1748918552644,0.91142031,106090.0,106080.0,1.13404412]
["bitfinex-derivatives","BTCF0:USTF0",1748918553342,0.46986031,106090.0,106080.0,1.13404412]
["bitfinex-derivatives","BTCF0:USTF0",1748918553544,0.82214698,106090.0,106080.0,0.95327745]
["bitfinex-derivatives","BTCF0:USTF0",1748918553842,0.78214698,106090.0,106080.0,0.95327745]
["bitfinex-derivatives","BTCF0:USTF0",1748918554041,0.78214698,106090.0,106080.0,0.96327745]
["bitfinex-derivatives","BTCF0:USTF0",1748918554243,0.78214698,106090.0,106080.0,1.02334258]
["bitfinex-derivatives","BTCF0:USTF0",1748918554643,0.78214698,106090.0,106080.0,0.96327745]
["bitfinex-derivatives","BTCF0:USTF0",1748918554847,0.78214698,106090.0,106080.0,1.02334258]
["bitfinex-derivatives","BTCF0:USTF0",1748918555846,0.78214698,106090.0,106080.0,0.83404412]
["bitfinex-derivatives","BTCF0:USTF0",1748918556050,0.81224698,106090.0,106080.0,0.83404412]
["bitfinex-derivatives","BTCF0:USTF0",1748918556347,0.81224698,106090.0,106080.0,0.79145823]
["bitfinex-derivatives","BTCF0:USTF0",1748918556547,0.81224698,106090.0,106080.0,0.83404841]
["bitfinex-derivatives","BTCF0:USTF0",1748918558945,0.81224698,106090.0,106080.0,0.96328174]
["bitfinex-derivatives","BTCF0:USTF0",1748918560248,0.81224698,106090.0,106080.0,0.96328793]
["bitfinex-derivatives","BTCF0:USTF0",1748918560649,0.37072698,106090.0,106080.0,0.96328793]
["bitfinex-derivatives","BTCF0:USTF0",1748918560852,0.78206698,106090.0,106080.0,0.96328793]
["bitfinex-derivatives","BTCF0:USTF0",1748918561054,0.59365978,106090.0,106080.0,0.96328793]
["bitfinex-derivatives","BTCF0:USTF0",1748918561354,0.78206698,106090.0,106080.0,0.96328793]
["bitfinex-derivatives","BTCF0:USTF0",1748918563560,0.59365978,106090.0,106080.0,0.96328793]
["bitfinex-derivatives","BTCF0:USTF0",1748918564257,0.59365978,106090.0,106080.0,1.00743592]
["bitfinex-derivatives","BTCF0:USTF0",1748918564559,0.78206698,106090.0,106080.0,0.96328793]
["bitfinex-derivatives","BTCF0:USTF0",1748918564748,0.78206698,106090.0,106080.0,0.95445078]
["bitfinex-derivatives","BTCF0:USTF0",1748918566062,0.78206698,106090.0,106080.0,1.01450448]
["bitfinex-derivatives","BTCF0:USTF0",1748918567275,0.81436698,106090.0,106080.0,1.01450448]
["bitfinex-derivatives","BTCF0:USTF0",1748918568675,0.81436698,106090.0,106080.0,1.17090448]
["bitfinex-derivatives","BTCF0:USTF0",1748918569271,0.81436698,106090.0,106080.0,0.95445078]
["bitfinex-derivatives","BTCF0:USTF0",1748918569475,0.81436698,106090.0,106080.0,1.15445078]
["bitfinex-derivatives","BTCF0:USTF0",1748918570779,0.81436698,106090.0,106080.0,1.14561363]
["bitfinex-derivatives","BTCF0:USTF0",1748918571879,0.81436698,106090.0,106080.0,1.20567546]
["bitfinex-derivatives","BTCF0:USTF0",1748918572280,0.81436698,106090.0,106080.0,1.14561363]
["bitfinex-derivatives","BTCF0:USTF0",1748918574183,0.81436698,106090.0,106080.0,1.21769179]
["bitfinex-derivatives","BTCF0:USTF0",1748918574779,0.81436698,106090.0,106080.0,1.20568129]
["bitfinex-derivatives","BTCF0:USTF0",1748918575484,0.81436698,106090.0,106080.0,1.20570269]
["bitfinex-derivatives","BTCF0:USTF0",1748918576280,0.62595978,106090.0,106080.0,1.24987292]
["bitfinex-derivatives","BTCF0:USTF0",1748918576474,0.62579978,106090.0,106080.0,1.21771319]
["bitfinex-derivatives","BTCF0:USTF0",1748918576679,0.02808898,106090.0,106080.0,1.36597812]
["bitfinex-derivatives","BTCF0:USTF0",1748918576882,0.03244098,106100.0,106090.0,0.1884072]
["bitfinex-derivatives","BTCF0:USTF0",1748918577081,0.50592098,106100.0,106090.0,1.21357386]
["bitfinex-derivatives","BTCF0:USTF0",1748918577281,0.06464098,106100.0,106090.0,1.39461515]
["bitfinex-derivatives","BTCF0:USTF0",1748918577590,0.00014098,106100.0,106090.0,2.00701767]
["bitfinex-derivatives","BTCF0:USTF0",1748918577787,0.00014098,106100.0,106090.0,2.31140311]
["bitfinex-derivatives","BTCF0:USTF0",1748918578184,0.0999,106110.0,106100.0,0.1883891]
["bitfinex-derivatives","BTCF0:USTF0",1748918578390,0.0999,106110.0,106100.0,1.31349858]
["bitfinex-derivatives","BTCF0:USTF0",1748918578687,0.0999,106110.0,106100.0,1.35611635]
["bitfinex-derivatives","BTCF0:USTF0",1748918579386,0.0999,106110.0,106100.0,1.35705715]
["bitfinex-derivatives","BTCF0:USTF0",1748918580387,0.0999,106110.0,106100.0,1.43412495]
["bitfinex-derivatives","BTCF0:USTF0",1748918580584,0.0999,106110.0,106100.0,1.39002378]
["bitfinex-derivatives","BTCF0:USTF0",1748918581977,0.0999,106110.0,106100.0,1.38118898]
["bitfinex-derivatives","BTCF0:USTF0",1748918583387,0.0999,106110.0,106100.0,1.3212091]
["bitfinex-derivatives","BTCF0:USTF0",1748918583578,0.0999,106110.0,106100.0,1.39324158]
["bitfinex-derivatives","BTCF0:USTF0",1748918584386,0.0999,106110.0,106100.0,1.38110169]
["bitfinex-derivatives","BTCF0:USTF0",1748918585578,0.0999,106110.0,106100.0,1.38103138]
["bitfinex-derivatives","BTCF0:USTF0",1748918586794,0.0999,106110.0,106100.0,1.37157129]
["bitfinex-derivatives","BTCF0:USTF0",1748918587093,0.2882714,106110.0,106100.0,1.13397016]
["bitfinex-derivatives","BTCF0:USTF0",1748918587692,0.0999,106110.0,106100.0,1.13397016]
["bitfinex-derivatives","BTCF0:USTF0",1748918587893,0.0999,106110.0,106100.0,1.26320349]
["bitfinex-derivatives","BTCF0:USTF0",1748918588193,0.0999,106110.0,106100.0,1.28476867]
["bitfinex-derivatives","BTCF0:USTF0",1748918588594,0.0999,106110.0,106100.0,1.44116867]
["bitfinex-derivatives","BTCF0:USTF0",1748918588894,0.0999,106110.0,106100.0,1.28476867]
["bitfinex-derivatives","BTCF0:USTF0",1748918589299,0.0999,106110.0,106100.0,1.28474502]
["bitfinex-derivatives","BTCF0:USTF0",1748918589494,0.2882714,106110.0,106100.0,1.28474502]
["bitfinex-derivatives","BTCF0:USTF0",1748918589688,0.0999,106110.0,106100.0,1.28474502]
["bitfinex-derivatives","BTCF0:USTF0",1748918590196,0.0999,106110.0,106100.0,1.31634502]
["bitfinex-derivatives","BTCF0:USTF0",1748918590590,0.0999,106110.0,106100.0,1.21298614]
["bitfinex-derivatives","BTCF0:USTF0",1748918591895,0.2882714,106110.0,106100.0,1.21298614]
["bitfinex-derivatives","BTCF0:USTF0",1748918592298,0.0999,106110.0,106100.0,1.21298614]
["bitfinex-derivatives","BTCF0:USTF0",1748918592502,0.2882715,106110.0,106100.0,1.21298614]
["bitfinex-derivatives","BTCF0:USTF0",1748918593110,0.2882715,106110.0,106100.0,0.95451948]
["bitfinex-derivatives","BTCF0:USTF0",1748918593302,0.2882715,106110.0,106100.0,1.18258614]
["bitfinex-derivatives","BTCF0:USTF0",1748918593594,0.2882715,106110.0,106100.0,1.15098614]
["bitfinex-derivatives","BTCF0:USTF0",1748918596796,0.0999,106110.0,106100.0,1.15098614]
["bitfinex-derivatives","BTCF0:USTF0",1748918597597,0.0999,106110.0,106100.0,1.18128614]
["bitfinex-derivatives","BTCF0:USTF0",1748918597797,0.0999,106110.0,106100.0,1.21148614]
["bitfinex-derivatives","BTCF0:USTF0",1748918598893,0.0999,106110.0,106100.0,1.18128614]
["bitfinex-derivatives","BTCF0:USTF0",1748918599097,0.0668,106110.0,106100.0,1.18128614]
["bitfinex-derivatives","BTCF0:USTF0",1748918599293,0.0668,106110.0,106100.0,1.21348614]
["bitfinex-derivatives","BTCF0:USTF0",1748918599499,0.0668,106110.0,106100.0,1.31685826]
["bitfinex-derivatives","BTCF0:USTF0",1748918600002,0.0668,106110.0,106100.0,1.39179035]
["bitfinex-derivatives","BTCF0:USTF0",1748918600608,0.0668,106110.0,106100.0,1.4039351]
["bitfinex-derivatives","BTCF0:USTF0",1748918600901,0.0668,106110.0,106100.0,1.43580751]
["bitfinex-derivatives","BTCF0:USTF0",1748918601603,0.0668,106110.0,106100.0,1.4358179]
["bitfinex-derivatives","BTCF0:USTF0",1748918602302,0.0668,106110.0,106100.0,1.37593011]
["bitfinex-derivatives","BTCF0:USTF0",1748918602498,0.0668,106110.0,106100.0,1.4358317]
["bitfinex-derivatives","BTCF0:USTF0",1748918602704,0.0992,106110.0,106100.0,1.4358317]
["bitfinex-derivatives","BTCF0:USTF0",1748918602908,0.0992,106110.0,106100.0,1.30659912]
["bitfinex-derivatives","BTCF0:USTF0",1748918603296,0.0992,106110.0,106100.0,1.21449678]
["bitfinex-derivatives","BTCF0:USTF0",1748918603701,0.0992,106110.0,106100.0,1.40051784]
["bitfinex-derivatives","BTCF0:USTF0",1748918603902,0.0992,106110.0,106100.0,1.34059678]
["bitfinex-derivatives","BTCF0:USTF0",1748918605197,0.2875714,106110.0,106100.0,1.1370685]
["bitfinex-derivatives","BTCF0:USTF0",1748918605400,0.2875714,106110.0,106100.0,1.07826469]
["bitfinex-derivatives","BTCF0:USTF0",1748918606206,0.2875714,106110.0,106100.0,1.20910098]
["bitfinex-derivatives","BTCF0:USTF0",1748918607203,0.2875714,106110.0,106100.0,1.1370685]
["bitfinex-derivatives","BTCF0:USTF0",1748918607502,0.2875714,106110.0,106100.0,1.20910098]
["bitfinex-derivatives","BTCF0:USTF0",1748918608200,0.2335814,106110.0,106100.0,1.137317]
["bitfinex-derivatives","BTCF0:USTF0",1748918608396,0.2335814,106110.0,106100.0,1.169517]
["bitfinex-derivatives","BTCF0:USTF0",1748918609005,0.2335814,106110.0,106100.0,1.22956498]
["bitfinex-derivatives","BTCF0:USTF0",1748918610000,0.2335814,106110.0,106100.0,1.1418046]
["bitfinex-derivatives","BTCF0:USTF0",1748918610200,0.2335814,106110.0,106100.0,1.22956537]
["bitfinex-derivatives","BTCF0:USTF0",1748918610596,0.2335814,106110.0,106100.0,1.10033204]
["bitfinex-derivatives","BTCF0:USTF0",1748918610802,0.2335814,106110.0,106100.0,1.08580176]
["bitfinex-derivatives","BTCF0:USTF0",1748918610803,0.36281473,106110.0,106100.0,1.08580176]
["bitfinex-derivatives","BTCF0:USTF0",1748918611004,0.37281473,106110.0,106100.0,0.98599435]
["bitfinex-derivatives","BTCF0:USTF0",1748918611214,0.45029644,106110.0,106100.0,1.0431952]
["bitfinex-derivatives","BTCF0:USTF0",1748918611415,0.48109644,106110.0,106100.0,1.0431952]
["bitfinex-derivatives","BTCF0:USTF0",1748918612210,0.48109644,106110.0,106100.0,0.84203029]
["bitfinex-derivatives","BTCF0:USTF0",1748918612419,0.48109644,106110.0,106100.0,0.48123029]
["bitfinex-derivatives","BTCF0:USTF0",1748918612605,0.48109644,106110.0,106100.0,0.54126224]
["bitfinex-derivatives","BTCF0:USTF0",1748918613410,0.48109644,106110.0,106100.0,0.48123029]
["bitfinex-derivatives","BTCF0:USTF0",1748918613597,0.48109644,106110.0,106100.0,0.43762253]
["bitfinex-derivatives","BTCF0:USTF0",1748918613801,0.48109644,106110.0,106100.0,0.50965501]
["bitfinex-derivatives","BTCF0:USTF0",1748918614104,0.59810429,106110.0,106100.0,0.43762253]
["bitfinex-derivatives","BTCF0:USTF0",1748918614405,0.48109644,106110.0,106100.0,0.3083892]
["bitfinex-derivatives","BTCF0:USTF0",1748918615203,0.48109644,106110.0,106100.0,0.36839601]
["bitfinex-derivatives","BTCF0:USTF0",1748918615408,0.48109644,106110.0,106100.0,0.41197867]
["bitfinex-derivatives","BTCF0:USTF0",1748918616211,0.48109644,106110.0,106100.0,0.36839601]
["bitfinex-derivatives","BTCF0:USTF0",1748918617107,0.44086644,106110.0,106100.0,0.36839601]
["bitfinex-derivatives","BTCF0:USTF0",1748918619711,0.41695311,106110.0,106100.0,0.49762934]
["bitfinex-derivatives","BTCF0:USTF0",1748918620009,0.41695311,106110.0,106100.0,1.07122934]
["bitfinex-derivatives","BTCF0:USTF0",1748918620010,0.85767311,106110.0,106100.0,1.07122934]
["bitfinex-derivatives","BTCF0:USTF0",1748918620315,0.88977311,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918622316,0.88997311,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918622515,0.88977311,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918622816,0.88997311,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918623117,1.01900644,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918623313,1.01920644,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918623615,1.01900644,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918623815,1.01920644,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918624019,1.01900644,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918624218,1.01920644,106110.0,106100.0,1.17549542]
["bitfinex-derivatives","BTCF0:USTF0",1748918627312,1.01920644,106110.0,106100.0,1.17542185]
["bitfinex-derivatives","BTCF0:USTF0",1748918629120,1.01920644,106110.0,106100.0,1.16658637]
["bitfinex-derivatives","BTCF0:USTF0",1748918629815,1.01920644,106110.0,106100.0,1.10657956]
["bitfinex-derivatives","BTCF0:USTF0",1748918630922,1.01920644,106110.0,106100.0,0.91665259]
["bitfinex-derivatives","BTCF0:USTF0",1748918632018,1.01920644,106110.0,106100.0,0.94985259]
["bitfinex-derivatives","BTCF0:USTF0",1748918632224,1.01920644,106110.0,106100.0,1.07908592]
["bitfinex-derivatives","BTCF0:USTF0",1748918632423,1.01920644,106110.0,106100.0,1.12707946]
["bitfinex-derivatives","BTCF0:USTF0",1748918633122,1.01920644,106110.0,106100.0,1.07908592]
["bitfinex-derivatives","BTCF0:USTF0",1748918633321,1.01920644,106110.0,106100.0,1.11078592]
["bitfinex-derivatives","BTCF0:USTF0",1748918634621,1.01920644,106110.0,106100.0,1.06728705]
["bitfinex-derivatives","BTCF0:USTF0",1748918634821,1.01920644,106110.0,106100.0,1.10981165]
["bitfinex-derivatives","BTCF0:USTF0",1748918635723,1.01920644,106110.0,106100.0,0.98057832]
["bitfinex-derivatives","BTCF0:USTF0",1748918635924,1.01920644,106110.0,106100.0,1.10981165]
["bitfinex-derivatives","BTCF0:USTF0",1748918636526,1.01920644,106110.0,106100.0,0.98057832]
["bitfinex-derivatives","BTCF0:USTF0",1748918636527,0.88997311,106110.0,106100.0,0.98057832]
["bitfinex-derivatives","BTCF0:USTF0",1748918636724,1.01920644,106110.0,106100.0,1.10981165]
["bitfinex-derivatives","BTCF0:USTF0",1748918638138,1.01920644,106110.0,106100.0,0.74901165]
["bitfinex-derivatives","BTCF0:USTF0",1748918638524,1.01920644,106110.0,106100.0,0.61978457]
["bitfinex-derivatives","BTCF0:USTF0",1748918638919,1.01920644,106110.0,106100.0,0.67979138]
["bitfinex-derivatives","BTCF0:USTF0",1748918639334,1.01920644,106110.0,106100.0,0.64809138]
["bitfinex-derivatives","BTCF0:USTF0",1748918639834,1.01920644,106110.0,106100.0,0.61489138]
["bitfinex-derivatives","BTCF0:USTF0",1748918640125,0.93172473,106110.0,106100.0,0.61489138]
["bitfinex-derivatives","BTCF0:USTF0",1748918640426,0.93172473,106110.0,106100.0,0.17259878]
["bitfinex-derivatives","BTCF0:USTF0",1748918640427,1.47175806,106110.0,106100.0,0.17259878]
["bitfinex-derivatives","BTCF0:USTF0",1748918640626,1.47175806,106110.0,106100.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1748918640627,1.76876591,106110.0,106100.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1748918640824,1.65175806,106110.0,106100.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1748918641023,1.85661322,106110.0,106100.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1748918641222,1.64661322,106110.0,106100.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1748918641728,1.79254677,106110.0,106100.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1748918643427,1.79254677,106110.0,106100.0,0.0480577]
["bitfinex-derivatives","BTCF0:USTF0",1748918643829,1.53408011,106110.0,106100.0,0.0480577]
["bitfinex-derivatives","BTCF0:USTF0",1748918644031,1.66331344,106110.0,106100.0,0.2364468]
["bitfinex-derivatives","BTCF0:USTF0",1748918644220,1.66331344,106110.0,106100.0,0.0480577]
["bitfinex-derivatives","BTCF0:USTF0",1748918644420,1.66331344,106110.0,106090.0,0.49434392]
["bitfinex-derivatives","BTCF0:USTF0",1748918644421,0.1883891,106100.0,106090.0,0.54240162]
["bitfinex-derivatives","BTCF0:USTF0",1748918644636,0.52660134,106100.0,106090.0,0.77316829]
["bitfinex-derivatives","BTCF0:USTF0",1748918646137,0.52660134,106100.0,106090.0,0.73996829]
["bitfinex-derivatives","BTCF0:USTF0",1748918646332,0.65583467,106100.0,106090.0,0.73996829]
["bitfinex-derivatives","BTCF0:USTF0",1748918646527,0.52660134,106100.0,106090.0,0.73996829]
["bitfinex-derivatives","BTCF0:USTF0",1748918647433,0.52660134,106100.0,106090.0,0.77166829]
["bitfinex-derivatives","BTCF0:USTF0",1748918647839,0.40992243,106100.0,106090.0,0.77166829]
["bitfinex-derivatives","BTCF0:USTF0",1748918648233,0.52660134,106100.0,106090.0,0.77166829]
["bitfinex-derivatives","BTCF0:USTF0",1748918648440,0.40992243,106100.0,106090.0,0.77166829]
["bitfinex-derivatives","BTCF0:USTF0",1748918649128,0.40992243,106100.0,106090.0,0.72456669]
["bitfinex-derivatives","BTCF0:USTF0",1748918649527,0.37892243,106100.0,106090.0,0.72456669]
["bitfinex-derivatives","BTCF0:USTF0",1748918649733,0.50815576,106100.0,106090.0,0.72456669]
["bitfinex-derivatives","BTCF0:USTF0",1748918649940,0.94855576,106100.0,106090.0,0.72456669]
["bitfinex-derivatives","BTCF0:USTF0",1748918650734,1.03602821,106100.0,106090.0,0.71900387]
["bitfinex-derivatives","BTCF0:USTF0",1748918652134,1.03602821,106100.0,106090.0,0.71900225]
["bitfinex-derivatives","BTCF0:USTF0",1748918653530,1.03602821,106100.0,106090.0,0.67650899]
["bitfinex-derivatives","BTCF0:USTF0",1748918653739,1.03598821,106100.0,106090.0,0.67650899]
["bitfinex-derivatives","BTCF0:USTF0",1748918653936,0.14877245,106100.0,106090.0,1.23044232]
["bitfinex-derivatives","BTCF0:USTF0",1748918654240,0.77752175,106100.0,106090.0,1.33300219]
["bitfinex-derivatives","BTCF0:USTF0",1748918654435,0.08767245,106100.0,106090.0,1.27293426]
["bitfinex-derivatives","BTCF0:USTF0",1748918654741,0.71622175,106100.0,106090.0,1.3329167]
["bitfinex-derivatives","BTCF0:USTF0",1748918655041,0.6289493,106100.0,106090.0,1.33291712]
["bitfinex-derivatives","BTCF0:USTF0",1748918655239,0.6289493,106100.0,106090.0,1.37593767]
["bitfinex-derivatives","BTCF0:USTF0",1748918655647,0.6289493,106100.0,106090.0,1.34549535]
["bitfinex-derivatives","BTCF0:USTF0",1748918655941,0.1885893,106100.0,106090.0,1.38798519]
["bitfinex-derivatives","BTCF0:USTF0",1748918656542,0.1885893,106100.0,106090.0,1.74878519]
["bitfinex-derivatives","BTCF0:USTF0",1748918660940,0.0002,106100.0,106090.0,1.74878519]
["bitfinex-derivatives","BTCF0:USTF0",1748918661242,0.38080395,106110.0,106100.0,0.1883893]
["bitfinex-derivatives","BTCF0:USTF0",1748918661447,0.7335715,106110.0,106100.0,1.24123072]
["bitfinex-derivatives","BTCF0:USTF0",1748918661643,0.10496,106110.0,106100.0,1.32885304]
["bitfinex-derivatives","BTCF0:USTF0",1748918661845,0.10496,106110.0,106100.0,1.25686538]
["bitfinex-derivatives","BTCF0:USTF0",1748918661846,0.2935315,106110.0,106100.0,1.25686538]
["bitfinex-derivatives","BTCF0:USTF0",1748918662039,0.2935315,106110.0,106100.0,1.28370822]
["bitfinex-derivatives","BTCF0:USTF0",1748918662234,0.2933315,106110.0,106100.0,1.32781454]
["bitfinex-derivatives","BTCF0:USTF0",1748918662439,0.2935315,106110.0,106100.0,1.32781454]
["bitfinex-derivatives","BTCF0:USTF0",1748918663139,0.2935315,106110.0,106100.0,1.24121838]
["bitfinex-derivatives","BTCF0:USTF0",1748918663341,0.2935315,106110.0,106100.0,1.32778811]
["bitfinex-derivatives","BTCF0:USTF0",1748918663646,0.2935315,106110.0,106100.0,1.25581291]
["bitfinex-derivatives","BTCF0:USTF0",1748918665746,0.2935315,106110.0,106100.0,1.31574371]
["bitfinex-derivatives","BTCF0:USTF0",1748918666442,0.10516,106110.0,106100.0,1.31574371]
["bitfinex-derivatives","BTCF0:USTF0",1748918666646,0.2935316,106110.0,106100.0,1.31574371]
["bitfinex-derivatives","BTCF0:USTF0",1748918667141,0.2935316,106110.0,106100.0,1.31568179]
["bitfinex-derivatives","BTCF0:USTF0",1748918667346,0.2935316,106110.0,106100.0,1.25575099]
["bitfinex-derivatives","BTCF0:USTF0",1748918667547,0.10516,106110.0,106100.0,1.25575099]
["bitfinex-derivatives","BTCF0:USTF0",1748918667844,0.2935316,106110.0,106100.0,1.25575099]
["bitfinex-derivatives","BTCF0:USTF0",1748918668445,0.2935316,106110.0,106100.0,1.33175757]
["bitfinex-derivatives","BTCF0:USTF0",1748918668634,0.2935316,106110.0,106100.0,1.39168837]
["bitfinex-derivatives","BTCF0:USTF0",1748918670049,0.2935316,106110.0,106100.0,1.33175757]
["bitfinex-derivatives","BTCF0:USTF0",1748918670249,0.2935316,106110.0,106100.0,1.2892916]
["bitfinex-derivatives","BTCF0:USTF0",1748918670452,0.2935316,106110.0,106100.0,1.33172285]
["bitfinex-derivatives","BTCF0:USTF0",1748918670641,0.2935316,106110.0,106100.0,1.28768101]
["bitfinex-derivatives","BTCF0:USTF0",1748918670843,0.2935316,106110.0,106100.0,1.28767866]
["bitfinex-derivatives","BTCF0:USTF0",1748918674654,0.2935316,106110.0,106100.0,1.24524976]
["bitfinex-derivatives","BTCF0:USTF0",1748918674954,0.2935316,106110.0,106100.0,1.28767556]
["bitfinex-derivatives","BTCF0:USTF0",1748918675452,0.3237316,106110.0,106100.0,1.37378224]
["bitfinex-derivatives","BTCF0:USTF0",1748918676254,0.3237316,106110.0,106100.0,1.43371304]
["bitfinex-derivatives","BTCF0:USTF0",1748918676755,0.3237316,106110.0,106100.0,1.37378224]
["bitfinex-derivatives","BTCF0:USTF0",1748918677459,0.3237316,106110.0,106100.0,1.43367592]
["bitfinex-derivatives","BTCF0:USTF0",1748918678156,0.3549316,106110.0,106100.0,1.43367592]
["bitfinex-derivatives","BTCF0:USTF0",1748918678561,0.3549316,106110.0,106100.0,1.43368547]
["bitfinex-derivatives","BTCF0:USTF0",1748918679249,0.3549316,106110.0,106100.0,1.17532491]
["bitfinex-derivatives","BTCF0:USTF0",1748918679554,0.3862316,106110.0,106100.0,1.43368547]
["bitfinex-derivatives","BTCF0:USTF0",1748918681657,0.3862316,106110.0,106100.0,1.37379179]
["bitfinex-derivatives","BTCF0:USTF0",1748918682253,0.3862316,106110.0,106100.0,1.33135644]
["bitfinex-derivatives","BTCF0:USTF0",1748918682452,0.3862316,106110.0,106100.0,1.37380877]
["bitfinex-derivatives","BTCF0:USTF0",1748918683256,0.3882316,106110.0,106100.0,1.37380877]
["bitfinex-derivatives","BTCF0:USTF0",1748918684463,0.3882316,106110.0,106100.0,1.17534189]
["bitfinex-derivatives","BTCF0:USTF0",1748918684664,0.3882316,106110.0,106100.0,1.43370245]
["bitfinex-derivatives","BTCF0:USTF0",1748918687456,0.3882316,106110.0,106100.0,1.47776632]
["bitfinex-derivatives","BTCF0:USTF0",1748918689559,0.3882316,106110.0,106100.0,1.34858604]
["bitfinex-derivatives","BTCF0:USTF0",1748918689761,0.3882316,106110.0,106100.0,1.30613371]
["bitfinex-derivatives","BTCF0:USTF0",1748918689967,0.3882316,106110.0,106100.0,1.34872664]
["bitfinex-derivatives","BTCF0:USTF0",1748918690357,0.3882316,106110.0,106100.0,1.28883296]
["bitfinex-derivatives","BTCF0:USTF0",1748918690557,0.47570405,106110.0,106100.0,1.41801324]
["bitfinex-derivatives","BTCF0:USTF0",1748918690866,0.3882316,106110.0,106100.0,1.54871089]
["bitfinex-derivatives","BTCF0:USTF0",1748918691366,0.3882316,106110.0,106100.0,1.50457718]
["bitfinex-derivatives","BTCF0:USTF0",1748918691967,0.3882316,106110.0,106100.0,1.39278817]
["bitfinex-derivatives","BTCF0:USTF0",1748918692858,0.3880316,106110.0,106100.0,1.39278817]
["bitfinex-derivatives","BTCF0:USTF0",1748918693669,0.3880316,106110.0,106100.0,1.39282248]
["bitfinex-derivatives","BTCF0:USTF0",1748918696569,0.3880316,106110.0,106100.0,1.32672248]
["bitfinex-derivatives","BTCF0:USTF0",1748918696772,0.3880316,106110.0,106100.0,1.39880756]
["bitfinex-derivatives","BTCF0:USTF0",1748918697260,0.3880316,106110.0,106100.0,1.43000756]
["bitfinex-derivatives","BTCF0:USTF0",1748918697460,0.3880316,106110.0,106100.0,1.3848089]
["bitfinex-derivatives","BTCF0:USTF0",1748918697662,0.3880316,106110.0,106100.0,1.25562862]
["bitfinex-derivatives","BTCF0:USTF0",1748918697859,0.3880316,106110.0,106100.0,1.3848089]
["bitfinex-derivatives","BTCF0:USTF0",1748918698559,0.3880316,106110.0,106100.0,1.43000739]
["bitfinex-derivatives","BTCF0:USTF0",1748918699361,0.51721188,106110.0,106100.0,1.16192053]
["bitfinex-derivatives","BTCF0:USTF0",1748918699660,0.51721188,106110.0,106100.0,0.87157605]
["bitfinex-derivatives","BTCF0:USTF0",1748918699860,0.60468433,106110.0,106100.0,0.87157605]
["bitfinex-derivatives","BTCF0:USTF0",1748918700864,0.60468433,106110.0,106100.0,0.73965235]
["bitfinex-derivatives","BTCF0:USTF0",1748918701068,0.60468433,106110.0,106100.0,0.78220998]
["bitfinex-derivatives","BTCF0:USTF0",1748918701366,0.60468433,106110.0,106100.0,0.82637993]
["bitfinex-derivatives","BTCF0:USTF0",1748918703766,0.60468433,106110.0,106100.0,0.75429716]
["bitfinex-derivatives","BTCF0:USTF0",1748918704174,0.60468433,106110.0,106100.0,0.71012721]
["bitfinex-derivatives","BTCF0:USTF0",1748918704360,0.47550405,106110.0,106100.0,0.71012721]
["bitfinex-derivatives","BTCF0:USTF0",1748918705476,0.47550405,106110.0,106100.0,0.8273866]
["bitfinex-derivatives","BTCF0:USTF0",1748918706568,0.47550405,106110.0,106100.0,0.78220998]
["bitfinex-derivatives","BTCF0:USTF0",1748918707573,0.47550405,106110.0,106100.0,0.81417931]
["bitfinex-derivatives","BTCF0:USTF0",1748918708267,0.47550405,106110.0,106100.0,0.84697931]
["bitfinex-derivatives","BTCF0:USTF0",1748918710072,0.91506405,106110.0,106100.0,1.29708064]
["bitfinex-derivatives","BTCF0:USTF0",1748918710268,0.91506405,106110.0,106100.0,1.20777931]
["bitfinex-derivatives","BTCF0:USTF0",1748918711165,0.91506405,106110.0,106100.0,1.16525235]
["bitfinex-derivatives","BTCF0:USTF0",1748918711368,0.91506405,106110.0,106100.0,1.20777156]
["bitfinex-derivatives","BTCF0:USTF0",1748918711568,1.04424433,106110.0,106100.0,1.04579128]
["bitfinex-derivatives","BTCF0:USTF0",1748918711769,1.04424433,106110.0,106100.0,1.17497156]
["bitfinex-derivatives","BTCF0:USTF0",1748918711973,1.04424433,106110.0,106100.0,0.94170851]
["bitfinex-derivatives","BTCF0:USTF0",1748918712175,1.04424433,106110.0,106100.0,0.58090861]
["bitfinex-derivatives","BTCF0:USTF0",1748918712369,1.04424433,106110.0,106100.0,0.59840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918714174,1.04424433,106110.0,106100.0,0.64092055]
["bitfinex-derivatives","BTCF0:USTF0",1748918714381,1.04424433,106110.0,106100.0,0.59840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918719881,1.04424433,106110.0,106100.0,0.72758677]
["bitfinex-derivatives","BTCF0:USTF0",1748918721082,1.40504433,106110.0,106100.0,0.59840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918721583,1.40504433,106110.0,106100.0,0.5383894]
["bitfinex-derivatives","BTCF0:USTF0",1748918721783,1.04424433,106110.0,106100.0,0.5383894]
["bitfinex-derivatives","BTCF0:USTF0",1748918721985,1.04424433,106110.0,106100.0,0.59840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918722178,1.40504433,106110.0,106100.0,0.59840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918722878,1.40504433,106110.0,106100.0,0.5383894]
["bitfinex-derivatives","BTCF0:USTF0",1748918723784,1.40504433,106110.0,106100.0,0.1983894]
["bitfinex-derivatives","BTCF0:USTF0",1748918723984,1.40504433,106110.0,106100.0,0.25840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918724478,1.40504433,106110.0,106100.0,0.41480649]
["bitfinex-derivatives","BTCF0:USTF0",1748918724785,1.40504433,106110.0,106100.0,0.25840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918725681,1.40504433,106110.0,106100.0,0.1983894]
["bitfinex-derivatives","BTCF0:USTF0",1748918726387,1.40504433,106110.0,106100.0,0.25840649]
["bitfinex-derivatives","BTCF0:USTF0",1748918726587,1.40504433,106110.0,106100.0,0.24032463]
["bitfinex-derivatives","BTCF0:USTF0",1748918729276,1.44839296,106110.0,106100.0,0.04801488]
["bitfinex-derivatives","BTCF0:USTF0",1748918729983,1.46514623,106110.0,106100.0,0.04801488]
["bitfinex-derivatives","BTCF0:USTF0",1748918730683,0.1883894,106100.0,106090.0,0.28011997]
["bitfinex-derivatives","BTCF0:USTF0",1748918730984,0.53108591,106100.0,106090.0,0.77930025]
["bitfinex-derivatives","BTCF0:USTF0",1748918731192,0.53108591,106100.0,106090.0,0.84410025]
["bitfinex-derivatives","BTCF0:USTF0",1748918731886,0.53108591,106100.0,106090.0,0.84710025]
["bitfinex-derivatives","BTCF0:USTF0",1748918732678,0.53108591,106100.0,106090.0,0.84810025]
["bitfinex-derivatives","BTCF0:USTF0",1748918734191,1.07496591,106100.0,106090.0,0.84810025]
["bitfinex-derivatives","BTCF0:USTF0",1748918735980,1.07496591,106100.0,106090.0,0.71891997]
["bitfinex-derivatives","BTCF0:USTF0",1748918737386,1.07496591,106100.0,106090.0,0.38709889]
["bitfinex-derivatives","BTCF0:USTF0",1748918737591,1.20414619,106100.0,106090.0,0.57550609]
["bitfinex-derivatives","BTCF0:USTF0",1748918738590,1.56494619,106100.0,106090.0,0.38709889]
["bitfinex-derivatives","BTCF0:USTF0",1748918739394,1.56494619,106100.0,106090.0,0.57550609]
["bitfinex-derivatives","BTCF0:USTF0",1748918739592,1.56494619,106100.0,106090.0,0.38709889]
["bitfinex-derivatives","BTCF0:USTF0",1748918739787,1.44832996,106100.0,106090.0,0.38709889]
["bitfinex-derivatives","BTCF0:USTF0",1748918740695,1.5357295,106100.0,106090.0,0.38709889]
["bitfinex-derivatives","BTCF0:USTF0",1748918743200,1.5357295,106100.0,106090.0,0.57550609]
["bitfinex-derivatives","BTCF0:USTF0",1748918746998,1.5357295,106100.0,106090.0,0.01709889]
["bitfinex-derivatives","BTCF0:USTF0",1748918747198,1.56494619,106100.0,106090.0,0.06511377]
["bitfinex-derivatives","BTCF0:USTF0",1748918747698,1.56494619,106100.0,106090.0,0.10511377]
["bitfinex-derivatives","BTCF0:USTF0",1748918749197,0.1884072,106090.0,106080.0,0.0479788]
["bitfinex-derivatives","BTCF0:USTF0",1748918749502,0.1884427,106070.0,106060.0,0.1048949]
["bitfinex-derivatives","BTCF0:USTF0",1748918749701,1.30936483,106070.0,106060.0,0.5505348]
["bitfinex-derivatives","BTCF0:USTF0",1748918749893,1.37904406,106070.0,106060.0,0.5505348]
["bitfinex-derivatives","BTCF0:USTF0",1748918750096,1.24986378,106070.0,106060.0,0.5505348]
["bitfinex-derivatives","BTCF0:USTF0",1748918750400,1.37904406,106070.0,106060.0,0.59256876]
["bitfinex-derivatives","BTCF0:USTF0",1748918750804,1.37904406,106070.0,106060.0,0.5505348]
["bitfinex-derivatives","BTCF0:USTF0",1748918751103,1.37904406,106070.0,106060.0,0.5515348]
["bitfinex-derivatives","BTCF0:USTF0",1748918751301,1.37918161,106070.0,106060.0,0.5515348]
["bitfinex-derivatives","BTCF0:USTF0",1748918751803,1.37918161,106070.0,106060.0,0.5535348]
["bitfinex-derivatives","BTCF0:USTF0",1748918752195,1.29179976,106070.0,106060.0,0.5535348]
["bitfinex-derivatives","BTCF0:USTF0",1748918753501,1.66179976,106070.0,106060.0,0.0050743]
["bitfinex-derivatives","BTCF0:USTF0",1748918753705,1.69993599,106070.0,106060.0,0.0050743]
["bitfinex-derivatives","BTCF0:USTF0",1748918754006,2.12683976,106070.0,106060.0,0.0050743]
["bitfinex-derivatives","BTCF0:USTF0",1748918754200,2.24319644,106070.0,106060.0,0.0050743]
["bitfinex-derivatives","BTCF0:USTF0",1748918754702,0.1884782,106050.0,106040.0,0.26195033]
["bitfinex-derivatives","BTCF0:USTF0",1748918754902,1.22211603,106050.0,106040.0,0.61195033]
["bitfinex-derivatives","BTCF0:USTF0",1748918755095,1.28551603,106050.0,106040.0,0.61195033]
["bitfinex-derivatives","BTCF0:USTF0",1748918755492,1.3610842,106050.0,106040.0,0.61195033]
["bitfinex-derivatives","BTCF0:USTF0",1748918755899,1.38018662,106050.0,106040.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1748918756204,1.38018662,106050.0,106040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748918756596,0.188496,106040.0,106030.0,0.69200468]
["bitfinex-derivatives","BTCF0:USTF0",1748918756792,0.282996,106040.0,106030.0,1.04200468]
["bitfinex-derivatives","BTCF0:USTF0",1748918757699,0.41231383,106040.0,106030.0,1.04200468]
["bitfinex-derivatives","BTCF0:USTF0",1748918758005,0.41231383,106040.0,106030.0,1.04600468]
["bitfinex-derivatives","BTCF0:USTF0",1748918758305,0.95595383,106040.0,106030.0,1.04600468]
["bitfinex-derivatives","BTCF0:USTF0",1748918758506,0.826636,106040.0,106030.0,1.04600468]
["bitfinex-derivatives","BTCF0:USTF0",1748918759001,0.188496,106040.0,106030.0,1.17532251]
["bitfinex-derivatives","BTCF0:USTF0",1748918759200,0.732096,106040.0,106030.0,1.04600468]
["bitfinex-derivatives","BTCF0:USTF0",1748918759405,0.251996,106040.0,106030.0,0.63808868]
["bitfinex-derivatives","BTCF0:USTF0",1748918759607,1.187516,106040.0,106030.0,0.67990586]
["bitfinex-derivatives","BTCF0:USTF0",1748918759799,1.187516,106040.0,106030.0,0.63808868]
["bitfinex-derivatives","BTCF0:USTF0",1748918759994,1.66114183,106040.0,106030.0,0.00607488]
["bitfinex-derivatives","BTCF0:USTF0",1748918760197,0.1885493,106010.0,106000.0,0.00707547]
["bitfinex-derivatives","BTCF0:USTF0",1748918760403,1.22346713,106010.0,106000.0,0.00670027]
["bitfinex-derivatives","BTCF0:USTF0",1748918760608,1.31966713,106010.0,106000.0,0.10474063]
["bitfinex-derivatives","BTCF0:USTF0",1748918760814,1.31966713,106010.0,106000.0,0.1005205]
["bitfinex-derivatives","BTCF0:USTF0",1748918761106,1.31966713,106010.0,106000.0,0.04394271]
["bitfinex-derivatives","BTCF0:USTF0",1748918761313,0.1885671,106000.0,105990.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748918761509,0.1885671,106000.0,105990.0,0.69120273]
["bitfinex-derivatives","BTCF0:USTF0",1748918761800,0.4854426,106010.0,106000.0,0.1885671]
["bitfinex-derivatives","BTCF0:USTF0",1748918762002,1.05616043,106010.0,106000.0,0.9651671]
["bitfinex-derivatives","BTCF0:USTF0",1748918762206,0.1885671,106000.0,105990.0,0.455088]
["bitfinex-derivatives","BTCF0:USTF0",1748918762510,0.2196671,106000.0,105990.0,1.19877863]
["bitfinex-derivatives","BTCF0:USTF0",1748918762698,0.2196671,106000.0,105990.0,1.0694608]
["bitfinex-derivatives","BTCF0:USTF0",1748918763193,0.4523357,106010.0,106000.0,0.1885671]
["bitfinex-derivatives","BTCF0:USTF0",1748918763406,0.9247557,106010.0,106000.0,0.6119671]
["bitfinex-derivatives","BTCF0:USTF0",1748918763605,1.05427353,106010.0,106000.0,0.6119671]
["bitfinex-derivatives","BTCF0:USTF0",1748918763909,1.05439353,106010.0,106000.0,0.6119671]
["bitfinex-derivatives","BTCF0:USTF0",1748918764107,1.05439353,106010.0,106000.0,0.62548886]
["bitfinex-derivatives","BTCF0:USTF0",1748918764299,0.9300757,106010.0,106000.0,0.29648886]
["bitfinex-derivatives","BTCF0:USTF0",1748918764606,1.05939353,106010.0,106000.0,0.30986727]
["bitfinex-derivatives","BTCF0:USTF0",1748918764812,1.06139353,106010.0,106000.0,0.32324566]
["bitfinex-derivatives","BTCF0:USTF0",1748918765002,1.06175353,106010.0,106000.0,0.30986727]
["bitfinex-derivatives","BTCF0:USTF0",1748918765709,0.51555353,106010.0,106000.0,0.30986727]
["bitfinex-derivatives","BTCF0:USTF0",1748918766008,1.06195353,106010.0,106000.0,0.30986727]
["bitfinex-derivatives","BTCF0:USTF0",1748918766899,0.51555353,106010.0,106000.0,0.21646727]
["bitfinex-derivatives","BTCF0:USTF0",1748918767106,1.42287353,106010.0,106000.0,0.02790017]
["bitfinex-derivatives","BTCF0:USTF0",1748918767608,1.43216006,106010.0,106000.0,0.02790017]
["bitfinex-derivatives","BTCF0:USTF0",1748918767805,0.1885671,106000.0,105990.0,0.01352208]
["bitfinex-derivatives","BTCF0:USTF0",1748918768005,0.86860276,106000.0,105990.0,0.01352208]
["bitfinex-derivatives","BTCF0:USTF0",1748918768215,0.73928493,106000.0,105990.0,0.01352208]
["bitfinex-derivatives","BTCF0:USTF0",1748918768604,0.74092756,106000.0,105990.0,0.01352208]
["bitfinex-derivatives","BTCF0:USTF0",1748918769204,0.74512756,106000.0,105990.0,0.01452208]
["bitfinex-derivatives","BTCF0:USTF0",1748918769509,0.75512756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918769717,0.62580973,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918769914,0.75512756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918770309,1.29372756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918770503,0.74512756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918770700,1.64400756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918771116,1.64380756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918771413,1.64400756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918774017,1.41496756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918774198,1.62496756,106000.0,105990.0,0.00567566]
["bitfinex-derivatives","BTCF0:USTF0",1748918775418,0.1885651,105990.0,105980.0,0.09522983]
["bitfinex-derivatives","BTCF0:USTF0",1748918775609,0.41288293,105990.0,105980.0,0.09522983]
["bitfinex-derivatives","BTCF0:USTF0",1748918776010,0.96600293,105990.0,105980.0,0.09522983]
["bitfinex-derivatives","BTCF0:USTF0",1748918776725,0.96700293,105990.0,105980.0,0.05157237]
["bitfinex-derivatives","BTCF0:USTF0",1748918777007,0.2845651,105990.0,105980.0,0.20725577]
["bitfinex-derivatives","BTCF0:USTF0",1748918777212,1.04253309,105990.0,105980.0,0.86265577]
["bitfinex-derivatives","BTCF0:USTF0",1748918777409,0.32701526,105990.0,105980.0,0.86265577]
["bitfinex-derivatives","BTCF0:USTF0",1748918777609,0.88025526,105990.0,105980.0,0.86265577]
["bitfinex-derivatives","BTCF0:USTF0",1748918777913,1.00977309,105990.0,105980.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1748918778113,0.45653309,105990.0,105980.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1748918778312,1.00989309,105990.0,105980.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1748918778615,0.88057526,105990.0,105980.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1748918778914,1.00989309,105990.0,105980.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1748918779614,1.00989309,105990.0,105980.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1748918779807,0.45653309,105990.0,105980.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1748918780008,1.00981309,105990.0,105980.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1748918780611,1.00981309,105990.0,105980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748918780816,1.00981309,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748918781116,0.88049526,105990.0,105980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748918781311,0.1885844,105980.0,105970.0,0.45033003]
["bitfinex-derivatives","BTCF0:USTF0",1748918781511,0.41190223,105980.0,105970.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1748918781805,0.2825844,105980.0,105970.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1748918782115,0.41190223,105980.0,105970.0,1.0847022]
["bitfinex-derivatives","BTCF0:USTF0",1748918783018,0.43384409,105980.0,105970.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1748918783214,0.43384409,105980.0,105970.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1748918783413,0.43384409,105980.0,105970.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1748918783614,0.30452626,105980.0,105970.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1748918784007,0.30552626,105980.0,105970.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1748918784211,0.30552626,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748918784212,0.79564409,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748918787226,0.66632626,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748918787415,0.0471519,105970.0,105950.0,0.785004]
["bitfinex-derivatives","BTCF0:USTF0",1748918787609,0.62982181,105970.0,105960.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748918787813,0.99401838,105970.0,105960.0,0.6330201]
["bitfinex-derivatives","BTCF0:USTF0",1748918788010,0.99401838,105970.0,105960.0,1.00700701]
["bitfinex-derivatives","BTCF0:USTF0",1748918788230,0.42104958,105970.0,105960.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1748918788415,0.86764958,105970.0,105960.0,0.9938201]
["bitfinex-derivatives","BTCF0:USTF0",1748918788623,0.86744958,105970.0,105960.0,0.9938201]
["bitfinex-derivatives","BTCF0:USTF0",1748918788826,0.86864958,105970.0,105960.0,1.07986993]
["bitfinex-derivatives","BTCF0:USTF0",1748918789014,0.31444958,105970.0,105960.0,1.07986993]
["bitfinex-derivatives","BTCF0:USTF0",1748918789416,0.86904958,105970.0,105960.0,1.07986993]
["bitfinex-derivatives","BTCF0:USTF0",1748918790118,0.86884958,105970.0,105960.0,1.07986993]
["bitfinex-derivatives","BTCF0:USTF0",1748918790327,0.86904958,105970.0,105960.0,1.07986993]
["bitfinex-derivatives","BTCF0:USTF0",1748918790525,0.87004958,105970.0,105960.0,1.03783254]
["bitfinex-derivatives","BTCF0:USTF0",1748918790828,0.87004958,105970.0,105960.0,1.08091016]
["bitfinex-derivatives","BTCF0:USTF0",1748918791429,0.90164958,105970.0,105960.0,1.08091016]
["bitfinex-derivatives","BTCF0:USTF0",1748918792430,0.90164958,105970.0,105960.0,1.03783254]
["bitfinex-derivatives","BTCF0:USTF0",1748918792624,0.90164958,105970.0,105960.0,1.08091543]
["bitfinex-derivatives","BTCF0:USTF0",1748918793025,0.34704958,105970.0,105960.0,1.08091543]
["bitfinex-derivatives","BTCF0:USTF0",1748918793218,0.90172958,105970.0,105960.0,1.08091543]
["bitfinex-derivatives","BTCF0:USTF0",1748918793526,1.03104741,105970.0,105960.0,1.07206858]
["bitfinex-derivatives","BTCF0:USTF0",1748918794429,0.90164958,105970.0,105960.0,1.20138641]
["bitfinex-derivatives","BTCF0:USTF0",1748918794630,0.45464958,105970.0,105960.0,1.20138641]
["bitfinex-derivatives","BTCF0:USTF0",1748918794822,0.83992958,105970.0,105960.0,1.24546815]
["bitfinex-derivatives","BTCF0:USTF0",1748918795629,0.44918098,105970.0,105960.0,1.37478598]
["bitfinex-derivatives","BTCF0:USTF0",1748918795927,0.44974098,105970.0,105960.0,1.24546815]
["bitfinex-derivatives","BTCF0:USTF0",1748918796128,0.44954098,105970.0,105960.0,2.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1748918796322,0.00234098,105970.0,105960.0,2.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1748918796727,0.44958098,105970.0,105960.0,2.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1748918796927,0.44978098,105970.0,105960.0,2.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1748918797127,0.00234098,105970.0,105960.0,2.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1748918797327,0.00434098,105970.0,105960.0,2.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1748918799323,0.19294388,105970.0,105960.0,2.84836959]
["bitfinex-derivatives","BTCF0:USTF0",1748918799529,0.02338795,105970.0,105960.0,2.8395236]
["bitfinex-derivatives","BTCF0:USTF0",1748918799731,0.02338795,105970.0,105960.0,1.3395236]
["bitfinex-derivatives","BTCF0:USTF0",1748918799931,0.21199085,105970.0,105960.0,1.33957347]
["bitfinex-derivatives","BTCF0:USTF0",1748918800137,0.21199085,105970.0,105960.0,2.83957347]
["bitfinex-derivatives","BTCF0:USTF0",1748918800330,0.21199085,105970.0,105960.0,1.33957347]
["bitfinex-derivatives","BTCF0:USTF0",1748918800531,0.21199085,105970.0,105960.0,1.33957462]
["bitfinex-derivatives","BTCF0:USTF0",1748918800733,0.66011085,105970.0,105960.0,1.25135996]
["bitfinex-derivatives","BTCF0:USTF0",1748918800923,0.72391085,105970.0,105960.0,1.25135996]
["bitfinex-derivatives","BTCF0:USTF0",1748918801438,0.72391085,105970.0,105960.0,1.12204213]
["bitfinex-derivatives","BTCF0:USTF0",1748918802841,0.72391085,105970.0,105960.0,1.16618225]
["bitfinex-derivatives","BTCF0:USTF0",1748918803343,0.72391085,105970.0,105960.0,0.91879363]
["bitfinex-derivatives","BTCF0:USTF0",1748918803549,0.85322868,105970.0,105960.0,1.04957376]
["bitfinex-derivatives","BTCF0:USTF0",1748918803853,0.85322868,105970.0,105960.0,1.04857712]
["bitfinex-derivatives","BTCF0:USTF0",1748918804644,0.72391085,105970.0,105960.0,1.04857712]
["bitfinex-derivatives","BTCF0:USTF0",1748918804844,0.85322868,105970.0,105960.0,1.04857712]
["bitfinex-derivatives","BTCF0:USTF0",1748918805146,0.72391085,105970.0,105960.0,1.04857712]
["bitfinex-derivatives","BTCF0:USTF0",1748918805443,0.85322868,105970.0,105960.0,0.46715592]
["bitfinex-derivatives","BTCF0:USTF0",1748918805950,0.94028153,105970.0,105960.0,0.46715592]
["bitfinex-derivatives","BTCF0:USTF0",1748918806745,0.8109637,105970.0,105960.0,0.65577722]
["bitfinex-derivatives","BTCF0:USTF0",1748918806938,0.72391085,105970.0,105960.0,0.65577722]
["bitfinex-derivatives","BTCF0:USTF0",1748918807139,0.85322868,105970.0,105960.0,0.46715592]
["bitfinex-derivatives","BTCF0:USTF0",1748918807447,0.85322868,105970.0,105960.0,0.46708382]
["bitfinex-derivatives","BTCF0:USTF0",1748918807642,0.85322868,105970.0,105960.0,0.6558395]
["bitfinex-derivatives","BTCF0:USTF0",1748918809949,0.94028153,105970.0,105960.0,0.6558395]
["bitfinex-derivatives","BTCF0:USTF0",1748918810436,0.94028153,105970.0,105960.0,0.70387067]
["bitfinex-derivatives","BTCF0:USTF0",1748918811046,0.94028153,105970.0,105960.0,0.70386863]
["bitfinex-derivatives","BTCF0:USTF0",1748918811751,0.94028153,105970.0,105960.0,0.35079929]
["bitfinex-derivatives","BTCF0:USTF0",1748918812650,0.94028153,105970.0,105960.0,0.20524658]
["bitfinex-derivatives","BTCF0:USTF0",1748918812952,0.94028153,105970.0,105960.0,0.16217739]
["bitfinex-derivatives","BTCF0:USTF0",1748918813753,0.94028153,105970.0,105960.0,0.09217739]
["bitfinex-derivatives","BTCF0:USTF0",1748918814258,0.94028153,105970.0,105960.0,0.13217739]
["bitfinex-derivatives","BTCF0:USTF0",1748918815849,0.8109637,105970.0,105960.0,0.27276872]
["bitfinex-derivatives","BTCF0:USTF0",1748918816149,0.94028153,105970.0,105960.0,0.08414622]
["bitfinex-derivatives","BTCF0:USTF0",1748918816746,0.94028153,105970.0,105960.0,0.27276892]
["bitfinex-derivatives","BTCF0:USTF0",1748918816938,0.94028153,105970.0,105960.0,0.48409011]
["bitfinex-derivatives","BTCF0:USTF0",1748918817850,0.8109637,105970.0,105960.0,0.67271281]
["bitfinex-derivatives","BTCF0:USTF0",1748918818042,0.94028153,105970.0,105960.0,0.67271281]
["bitfinex-derivatives","BTCF0:USTF0",1748918818654,0.94028153,105970.0,105960.0,0.48409011]
["bitfinex-derivatives","BTCF0:USTF0",1748918818856,1.30108153,105970.0,105960.0,0.04414622]
["bitfinex-derivatives","BTCF0:USTF0",1748918819246,1.30108153,105970.0,105960.0,0.06414622]
["bitfinex-derivatives","BTCF0:USTF0",1748918819946,1.75736629,105970.0,105950.0,0.07313081]
["bitfinex-derivatives","BTCF0:USTF0",1748918820157,0.1886939,105920.0,105910.0,0.02380724]
["bitfinex-derivatives","BTCF0:USTF0",1748918820455,1.0375084,105920.0,105910.0,0.13070241]
["bitfinex-derivatives","BTCF0:USTF0",1748918820653,1.0375084,105920.0,105910.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1748918820654,1.16682623,105920.0,105910.0,0.06094022]
["bitfinex-derivatives","BTCF0:USTF0",1748918820848,1.0682084,105920.0,105910.0,0.24965192]
["bitfinex-derivatives","BTCF0:USTF0",1748918821052,0.6883284,105920.0,105910.0,0.60882113]
["bitfinex-derivatives","BTCF0:USTF0",1748918821246,1.17864623,105920.0,105910.0,0.61082113]
["bitfinex-derivatives","BTCF0:USTF0",1748918821646,1.13671896,105920.0,105910.0,0.61082113]
["bitfinex-derivatives","BTCF0:USTF0",1748918821847,1.27003679,105920.0,105910.0,0.63952113]
["bitfinex-derivatives","BTCF0:USTF0",1748918822052,1.14071896,105920.0,105910.0,0.63952113]
["bitfinex-derivatives","BTCF0:USTF0",1748918822649,1.1989825,105920.0,105910.0,0.63952113]
["bitfinex-derivatives","BTCF0:USTF0",1748918822847,0.1994886,105920.0,105910.0,0.76883896]
["bitfinex-derivatives","BTCF0:USTF0",1748918823046,0.1994886,105920.0,105910.0,0.79903896]
["bitfinex-derivatives","BTCF0:USTF0",1748918823047,0.38962632,105920.0,105910.0,0.79903896]
["bitfinex-derivatives","BTCF0:USTF0",1748918823248,0.38962632,105920.0,105910.0,0.05010943]
["bitfinex-derivatives","BTCF0:USTF0",1748918823249,0.79235359,105920.0,105910.0,0.05010943]
["bitfinex-derivatives","BTCF0:USTF0",1748918823461,0.95065359,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748918824356,1.11485055,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748918824547,1.02745999,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748918825346,0.80814216,105920.0,105910.0,0.49942726]
["bitfinex-derivatives","BTCF0:USTF0",1748918825547,0.12035012,105920.0,105910.0,1.08003906]
["bitfinex-derivatives","BTCF0:USTF0",1748918825749,0.01164372,105920.0,105910.0,1.29383906]
["bitfinex-derivatives","BTCF0:USTF0",1748918825963,0.01184372,105920.0,105910.0,1.29383906]
["bitfinex-derivatives","BTCF0:USTF0",1748918826154,0.01164372,105920.0,105910.0,2.79383906]
["bitfinex-derivatives","BTCF0:USTF0",1748918826350,0.01184372,105920.0,105910.0,2.79383906]
["bitfinex-derivatives","BTCF0:USTF0",1748918826547,0.01164372,105920.0,105910.0,2.79383906]
["bitfinex-derivatives","BTCF0:USTF0",1748918826762,0.36096501,105940.0,105930.0,0.1886762]
["bitfinex-derivatives","BTCF0:USTF0",1748918826957,0.6728784,105940.0,105930.0,0.66799403]
["bitfinex-derivatives","BTCF0:USTF0",1748918827262,0.2203584,105940.0,105930.0,0.6344762]
["bitfinex-derivatives","BTCF0:USTF0",1748918827463,0.2205584,105940.0,105930.0,0.6344762]
["bitfinex-derivatives","BTCF0:USTF0",1748918827657,0.32709238,105940.0,105930.0,0.6344762]
["bitfinex-derivatives","BTCF0:USTF0",1748918828049,0.78661238,105940.0,105930.0,0.6354762]
["bitfinex-derivatives","BTCF0:USTF0",1748918828249,0.79261238,105940.0,105930.0,0.6364762]
["bitfinex-derivatives","BTCF0:USTF0",1748918828553,1.36055872,105940.0,105930.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1748918829055,1.36055872,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918829261,1.42055872,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918829457,1.34055872,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918829663,1.5569154,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918829860,1.58915907,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918830459,1.69831907,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918830765,1.58196239,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918831354,1.69831907,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748918831551,0.1886762,105930.0,105920.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748918831757,0.86639118,105930.0,105920.0,0.00014098]
["bitfinex-derivatives","BTCF0:USTF0",1748918832863,0.87139118,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918833063,0.87639118,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918834061,0.69924484,105930.0,105920.0,0.05114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918834365,0.69944484,105930.0,105920.0,0.05114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918834665,0.69944484,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918834666,1.39047118,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918834852,1.34243317,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918835052,1.45878985,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918835268,1.34243317,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918835469,1.45878985,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918835659,1.34243317,105930.0,105920.0,0.00114098]
["bitfinex-derivatives","BTCF0:USTF0",1748918836165,1.34243317,105930.0,105900.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748918836166,0.188713,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748918836368,0.1887487,105890.0,105880.0,0.19104432]
["bitfinex-derivatives","BTCF0:USTF0",1748918836557,0.9103487,105890.0,105880.0,0.73869066]
["bitfinex-derivatives","BTCF0:USTF0",1748918836761,0.9103487,105890.0,105880.0,0.80229066]
["bitfinex-derivatives","BTCF0:USTF0",1748918836762,1.3648687,105890.0,105880.0,0.80229066]
["bitfinex-derivatives","BTCF0:USTF0",1748918836958,0.9103487,105890.0,105880.0,0.80229066]
["bitfinex-derivatives","BTCF0:USTF0",1748918837161,1.3651887,105890.0,105880.0,0.80229066]
["bitfinex-derivatives","BTCF0:USTF0",1748918837669,1.3651887,105890.0,105880.0,0.62514432]
["bitfinex-derivatives","BTCF0:USTF0",1748918837866,1.3651887,105890.0,105880.0,0.62714432]
["bitfinex-derivatives","BTCF0:USTF0",1748918838170,1.3650287,105890.0,105880.0,0.34427782]
["bitfinex-derivatives","BTCF0:USTF0",1748918838363,1.41666669,105890.0,105880.0,0.34627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918838564,1.14857695,105890.0,105880.0,0.05627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918838767,1.60401695,105890.0,105880.0,0.05627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918839361,2.01411695,105890.0,105880.0,0.00627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918839765,2.01411695,105890.0,105880.0,0.03627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918840165,1.45765061,105890.0,105880.0,0.00627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918840369,1.63491695,105890.0,105880.0,0.00627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918841973,1.77491695,105890.0,105880.0,0.00627782]
["bitfinex-derivatives","BTCF0:USTF0",1748918842275,1.77491695,105890.0,105850.0,0.52224311]
["bitfinex-derivatives","BTCF0:USTF0",1748918842276,0.1888022,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748918842576,1.18354854,105860.0,105850.0,0.52089841]
["bitfinex-derivatives","BTCF0:USTF0",1748918842870,1.21574854,105860.0,105850.0,0.22149841]
["bitfinex-derivatives","BTCF0:USTF0",1748918843077,1.21574854,105860.0,105850.0,0.03267841]
["bitfinex-derivatives","BTCF0:USTF0",1748918843373,1.21574854,105860.0,105850.0,0.27169841]
["bitfinex-derivatives","BTCF0:USTF0",1748918843668,1.0396022,105860.0,105850.0,0.29769841]
["bitfinex-derivatives","BTCF0:USTF0",1748918843860,1.0396022,105860.0,105850.0,0.32869841]
["bitfinex-derivatives","BTCF0:USTF0",1748918843861,1.11604257,105860.0,105850.0,0.32869841]
["bitfinex-derivatives","BTCF0:USTF0",1748918844058,1.11504257,105860.0,105850.0,0.31449841]
["bitfinex-derivatives","BTCF0:USTF0",1748918844261,1.11504257,105860.0,105850.0,0.12587841]
["bitfinex-derivatives","BTCF0:USTF0",1748918844262,1.11704257,105860.0,105850.0,0.12587841]
["bitfinex-derivatives","BTCF0:USTF0",1748918844570,0.1888557,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748918844777,0.1888557,105830.0,105820.0,0.102079]
["bitfinex-derivatives","BTCF0:USTF0",1748918844778,0.78680204,105830.0,105820.0,0.102079]
["bitfinex-derivatives","BTCF0:USTF0",1748918844968,0.78680204,105830.0,105820.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1748918844969,0.75900204,105830.0,105820.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1748918845169,0.75900204,105830.0,105820.0,0.322079]
["bitfinex-derivatives","BTCF0:USTF0",1748918845368,1.0394557,105830.0,105820.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1748918845572,0.78960204,105830.0,105820.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1748918845766,1.24760204,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748918845961,1.24760204,105830.0,105820.0,0.033379]
["bitfinex-derivatives","BTCF0:USTF0",1748918846177,1.24760204,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748918846364,1.24760204,105830.0,105820.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1748918846365,1.24860204,105830.0,105820.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1748918846565,1.48309804,105830.0,105820.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1748918846769,1.59525804,105830.0,105820.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1748918846981,1.59525804,105830.0,105810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748918846982,0.1888735,105820.0,105810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748918847276,0.82111984,105820.0,105810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748918847974,0.0032,105830.0,105820.0,0.1888735]
["bitfinex-derivatives","BTCF0:USTF0",1748918848269,0.6813198,105830.0,105820.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1748918848573,1.25228614,105830.0,105820.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1748918848872,1.0723398,105830.0,105820.0,0.389975]
["bitfinex-derivatives","BTCF0:USTF0",1748918849073,1.0722998,105830.0,105820.0,0.422275]
["bitfinex-derivatives","BTCF0:USTF0",1748918849482,1.0722198,105830.0,105820.0,0.422275]
["bitfinex-derivatives","BTCF0:USTF0",1748918849778,1.0722198,105830.0,105820.0,0.3588751]
["bitfinex-derivatives","BTCF0:USTF0",1748918849779,1.28928614,105830.0,105820.0,0.3588751]
["bitfinex-derivatives","BTCF0:USTF0",1748918849982,1.24928614,105830.0,105820.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1748918850175,0.79380614,105830.0,105820.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1748918850371,1.25312614,105830.0,105820.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748918850572,1.25612614,105830.0,105820.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748918851076,0.1888752,105820.0,105810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748918851277,0.80762154,105820.0,105810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748918851681,1.14762154,105820.0,105810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748918852081,1.16643502,105820.0,105810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748918852283,1.27963502,105820.0,105810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748918852482,1.27963502,105820.0,105810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748918852676,1.27963502,105820.0,105810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1748918852877,1.37875502,105820.0,105810.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1748918853079,1.37875502,105820.0,105810.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1748918853276,0.63028868,105820.0,105810.0,0.2590931]
["bitfinex-derivatives","BTCF0:USTF0",1748918853480,1.09048868,105820.0,105810.0,0.6636931]
["bitfinex-derivatives","BTCF0:USTF0",1748918853674,0.63128868,105820.0,105810.0,0.6636931]
["bitfinex-derivatives","BTCF0:USTF0",1748918853981,1.09080868,105820.0,105810.0,0.6636931]
["bitfinex-derivatives","BTCF0:USTF0",1748918854180,0.73000868,105820.0,105810.0,0.6636931]
["bitfinex-derivatives","BTCF0:USTF0",1748918854372,0.24048868,105820.0,105810.0,0.6636931]
["bitfinex-derivatives","BTCF0:USTF0",1748918854577,0.70004868,105820.0,105810.0,0.6964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918854780,1.09274868,105820.0,105810.0,0.6964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918855288,1.09302868,105820.0,105810.0,0.6964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918855770,1.09290868,105820.0,105810.0,0.6964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918855975,0.63318868,105820.0,105810.0,0.6964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918856175,1.09302868,105820.0,105810.0,0.6964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918857186,1.09302868,105820.0,105810.0,0.4964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918857789,1.0423152,105820.0,105810.0,0.4964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918858090,1.06147931,105820.0,105810.0,0.4964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918858586,1.06299931,105820.0,105810.0,0.4964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918859185,0.60163931,105820.0,105810.0,0.4964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918859384,1.06279931,105820.0,105810.0,0.4964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918859581,1.06259931,105820.0,105810.0,0.4964931]
["bitfinex-derivatives","BTCF0:USTF0",1748918859890,1.06279931,105820.0,105810.0,0.48763333]
["bitfinex-derivatives","BTCF0:USTF0",1748918860787,1.09339931,105820.0,105810.0,0.48763333]
["bitfinex-derivatives","BTCF0:USTF0",1748918861779,1.06279931,105820.0,105810.0,0.29874023]
["bitfinex-derivatives","BTCF0:USTF0",1748918862093,1.06279931,105820.0,105810.0,0.48743473]
["bitfinex-derivatives","BTCF0:USTF0",1748918862094,1.0436352,105820.0,105810.0,0.48743473]
["bitfinex-derivatives","BTCF0:USTF0",1748918862289,1.0436352,105820.0,105810.0,0.48763473]
["bitfinex-derivatives","BTCF0:USTF0",1748918862593,0.6832352,105820.0,105810.0,0.48763473]
["bitfinex-derivatives","BTCF0:USTF0",1748918862786,1.0440352,105820.0,105810.0,0.48763473]
["bitfinex-derivatives","BTCF0:USTF0",1748918862986,0.6830352,105820.0,105810.0,0.48743473]
["bitfinex-derivatives","BTCF0:USTF0",1748918863178,0.6832352,105820.0,105810.0,0.48743473]
["bitfinex-derivatives","BTCF0:USTF0",1748918863389,1.0460352,105820.0,105810.0,0.48743473]
["bitfinex-derivatives","BTCF0:USTF0",1748918863582,0.6852352,105820.0,105810.0,0.48743473]
["bitfinex-derivatives","BTCF0:USTF0",1748918863790,0.6852352,105820.0,105810.0,0.55730416]
["bitfinex-derivatives","BTCF0:USTF0",1748918863988,1.0460352,105820.0,105810.0,0.55730416]
["bitfinex-derivatives","BTCF0:USTF0",1748918865185,0.5844752,105820.0,105810.0,0.55730416]
["bitfinex-derivatives","BTCF0:USTF0",1748918865392,0.6149752,105820.0,105810.0,0.55730416]
["bitfinex-derivatives","BTCF0:USTF0",1748918867591,0.82212154,105820.0,105810.0,0.27100966]
["bitfinex-derivatives","BTCF0:USTF0",1748918868095,0.81992154,105820.0,105810.0,0.09184023]
["bitfinex-derivatives","BTCF0:USTF0",1748918868391,0.81992154,105820.0,105810.0,0.16190966]
["bitfinex-derivatives","BTCF0:USTF0",1748918868793,0.82192154,105820.0,105810.0,0.16190966]
["bitfinex-derivatives","BTCF0:USTF0",1748918869799,0.82192154,105820.0,105810.0,0.35080426]
["bitfinex-derivatives","BTCF0:USTF0",1748918870097,0.82192154,105820.0,105810.0,0.16362567]
["bitfinex-derivatives","BTCF0:USTF0",1748918870393,0.82592154,105820.0,105810.0,0.16362567]
["bitfinex-derivatives","BTCF0:USTF0",1748918870696,0.89294338,105820.0,105810.0,0.13292567]
["bitfinex-derivatives","BTCF0:USTF0",1748918870892,0.97929152,105820.0,105810.0,0.13292567]
["bitfinex-derivatives","BTCF0:USTF0",1748918871395,0.97929152,105820.0,105810.0,0.32182027]
["bitfinex-derivatives","BTCF0:USTF0",1748918871593,0.97929152,105820.0,105810.0,0.16452567]
["bitfinex-derivatives","BTCF0:USTF0",1748918872392,0.92171166,105820.0,105810.0,0.15566514]
["bitfinex-derivatives","BTCF0:USTF0",1748918873000,0.91971166,105820.0,105810.0,0.08559571]
["bitfinex-derivatives","BTCF0:USTF0",1748918873198,0.91971166,105820.0,105810.0,0.05399571]
["bitfinex-derivatives","BTCF0:USTF0",1748918873500,0.94908352,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918873696,1.0654402,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918873901,1.0674402,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918874088,1.0674402,105820.0,105810.0,0.12386514]
["bitfinex-derivatives","BTCF0:USTF0",1748918874292,1.0674402,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918874491,1.0674402,105820.0,105810.0,0.12386514]
["bitfinex-derivatives","BTCF0:USTF0",1748918874693,1.0674402,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918874895,1.09497336,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918875807,0.91782702,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918876101,1.21140213,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918876306,1.06751229,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918877898,1.06731229,105820.0,105810.0,0.05419571]
["bitfinex-derivatives","BTCF0:USTF0",1748918878601,1.06531229,105820.0,105810.0,0.05399571]
["bitfinex-derivatives","BTCF0:USTF0",1748918879106,1.32180595,105820.0,105810.0,0.30386514]
["bitfinex-derivatives","BTCF0:USTF0",1748918879405,1.32376595,105820.0,105810.0,0.52485994]
["bitfinex-derivatives","BTCF0:USTF0",1748918880001,1.32356595,105820.0,105810.0,0.48386514]
["bitfinex-derivatives","BTCF0:USTF0",1748918880399,0.92159229,105820.0,105810.0,0.12386514]
["bitfinex-derivatives","BTCF0:USTF0",1748918880596,1.26900352,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918880793,1.20808595,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918880998,1.38523229,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918881204,1.26920352,105820.0,105810.0,0.15616514]
["bitfinex-derivatives","BTCF0:USTF0",1748918881807,1.26920352,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918882015,1.38543229,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918882400,1.09205718,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918882707,1.38543229,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918882904,1.40543229,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918883203,1.40543229,105820.0,105810.0,0.05419571]
["bitfinex-derivatives","BTCF0:USTF0",1748918883204,1.22608595,105820.0,105810.0,0.05419571]
["bitfinex-derivatives","BTCF0:USTF0",1748918883403,1.40323229,105820.0,105810.0,0.05419571]
["bitfinex-derivatives","BTCF0:USTF0",1748918883600,1.40323229,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918883803,1.40523229,105820.0,105810.0,0.12406514]
["bitfinex-derivatives","BTCF0:USTF0",1748918885606,1.40523229,105820.0,105810.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1748918885803,1.28900352,105820.0,105810.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1748918886000,1.43289336,105820.0,105810.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1748918886605,1.43289336,105820.0,105810.0,0.1152046]
["bitfinex-derivatives","BTCF0:USTF0",1748918887909,1.43089336,105820.0,105810.0,0.04513517]
["bitfinex-derivatives","BTCF0:USTF0",1748918888312,1.44097336,105820.0,105810.0,0.04513517]
["bitfinex-derivatives","BTCF0:USTF0",1748918888511,1.44297336,105820.0,105810.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1748918889013,1.26582702,105820.0,105810.0,0.10614281]
["bitfinex-derivatives","BTCF0:USTF0",1748918889314,1.44297336,105820.0,105810.0,0.10625448]
["bitfinex-derivatives","BTCF0:USTF0",1748918889817,0.97933336,105820.0,105810.0,0.04282118]
["bitfinex-derivatives","BTCF0:USTF0",1748918890014,1.61277336,105820.0,105810.0,0.04282118]
["bitfinex-derivatives","BTCF0:USTF0",1748918890308,1.14933336,105820.0,105810.0,0.04302118]
["bitfinex-derivatives","BTCF0:USTF0",1748918890514,1.61281336,105820.0,105810.0,0.04302118]
["bitfinex-derivatives","BTCF0:USTF0",1748918890806,1.61281336,105820.0,105810.0,0.00031167]
["bitfinex-derivatives","BTCF0:USTF0",1748918891011,1.62265336,105820.0,105810.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918891211,0.207694,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748918891416,1.08339386,105810.0,105800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748918891816,1.45339386,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918892008,1.33716034,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918892317,1.48269595,105810.0,105800.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748918892517,1.48369595,105810.0,105800.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748918892716,1.25369595,105810.0,105800.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748918893013,1.22599386,105810.0,105800.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748918893218,1.25369595,105810.0,105800.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748918893609,1.25769595,105810.0,105800.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748918894009,1.08054961,105810.0,105800.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748918894214,1.26069595,105810.0,105800.0,0.0012001]
["bitfinex-derivatives","BTCF0:USTF0",1748918894517,1.14497595,105810.0,105800.0,0.0012001]
["bitfinex-derivatives","BTCF0:USTF0",1748918894717,1.73425595,105810.0,105800.0,0.0012001]
["bitfinex-derivatives","BTCF0:USTF0",1748918895304,1.58425595,105810.0,105800.0,0.0012001]
["bitfinex-derivatives","BTCF0:USTF0",1748918895504,1.63425595,105810.0,105800.0,0.0012001]
["bitfinex-derivatives","BTCF0:USTF0",1748918896112,1.63425595,105810.0,105800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918897012,0.1889133,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918897209,0.1889311,105790.0,105780.0,0.06304969]
["bitfinex-derivatives","BTCF0:USTF0",1748918897413,1.37289998,105790.0,105780.0,0.30279842]
["bitfinex-derivatives","BTCF0:USTF0",1748918897615,1.48903972,105790.0,105780.0,0.30279842]
["bitfinex-derivatives","BTCF0:USTF0",1748918897914,1.48903972,105790.0,105740.0,0.10194597]
["bitfinex-derivatives","BTCF0:USTF0",1748918897915,0.1890026,105750.0,105740.0,0.10194597]
["bitfinex-derivatives","BTCF0:USTF0",1748918898114,0.1890204,105740.0,105730.0,0.22351279]
["bitfinex-derivatives","BTCF0:USTF0",1748918898412,0.63711554,105740.0,105730.0,0.22398077]
["bitfinex-derivatives","BTCF0:USTF0",1748918898613,0.63711554,105740.0,105730.0,0.18398077]
["bitfinex-derivatives","BTCF0:USTF0",1748918898915,0.63711554,105740.0,105730.0,0.35760124]
["bitfinex-derivatives","BTCF0:USTF0",1748918899106,0.55007167,105740.0,105730.0,0.56025653]
["bitfinex-derivatives","BTCF0:USTF0",1748918899418,0.19027167,105740.0,105730.0,0.72378588]
["bitfinex-derivatives","BTCF0:USTF0",1748918899610,0.00145127,105740.0,105730.0,0.71016541]
["bitfinex-derivatives","BTCF0:USTF0",1748918899809,0.00145127,105740.0,105730.0,1.53250141]
["bitfinex-derivatives","BTCF0:USTF0",1748918900005,0.3608,105750.0,105740.0,0.38346961]
["bitfinex-derivatives","BTCF0:USTF0",1748918900205,0.60787758,105760.0,105750.0,0.1890026]
["bitfinex-derivatives","BTCF0:USTF0",1748918900415,0.60787758,105760.0,105750.0,0.5190026]
["bitfinex-derivatives","BTCF0:USTF0",1748918900618,0.60787758,105760.0,105750.0,0.6449626]
["bitfinex-derivatives","BTCF0:USTF0",1748918901012,0.55158132,105760.0,105750.0,0.6449626]
["bitfinex-derivatives","BTCF0:USTF0",1748918901209,0.36258782,105760.0,105750.0,0.6449626]
["bitfinex-derivatives","BTCF0:USTF0",1748918901810,0.00178782,105760.0,105750.0,0.6449626]
["bitfinex-derivatives","BTCF0:USTF0",1748918902210,0.00278782,105760.0,105750.0,0.6459626]
["bitfinex-derivatives","BTCF0:USTF0",1748918902615,0.00278782,105760.0,105750.0,0.5514026]
["bitfinex-derivatives","BTCF0:USTF0",1748918902814,0.19177252,105760.0,105750.0,0.5514026]
["bitfinex-derivatives","BTCF0:USTF0",1748918903019,0.19177252,105760.0,105750.0,0.5817026]
["bitfinex-derivatives","BTCF0:USTF0",1748918903423,0.00278782,105760.0,105750.0,0.5817026]
["bitfinex-derivatives","BTCF0:USTF0",1748918903719,0.19177252,105760.0,105750.0,2.0817026]
["bitfinex-derivatives","BTCF0:USTF0",1748918903921,0.55257252,105760.0,105750.0,2.0817026]
["bitfinex-derivatives","BTCF0:USTF0",1748918904119,0.55257252,105760.0,105750.0,2.0819026]
["bitfinex-derivatives","BTCF0:USTF0",1748918904528,0.19177252,105760.0,105750.0,2.0819026]
["bitfinex-derivatives","BTCF0:USTF0",1748918904823,0.19197252,105760.0,105750.0,2.0819026]
["bitfinex-derivatives","BTCF0:USTF0",1748918905216,0.19177252,105760.0,105750.0,2.0819026]
["bitfinex-derivatives","BTCF0:USTF0",1748918905822,0.19197252,105760.0,105750.0,2.0819026]
["bitfinex-derivatives","BTCF0:USTF0",1748918907723,0.19197252,105760.0,105750.0,2.0817026]
["bitfinex-derivatives","BTCF0:USTF0",1748918910123,0.19177252,105760.0,105750.0,2.0817026]
["bitfinex-derivatives","BTCF0:USTF0",1748918910321,0.19197252,105760.0,105750.0,2.0817026]
["bitfinex-derivatives","BTCF0:USTF0",1748918910825,0.19197252,105760.0,105750.0,1.9717026]
["bitfinex-derivatives","BTCF0:USTF0",1748918914640,0.19197252,105760.0,105750.0,2.0662626]
["bitfinex-derivatives","BTCF0:USTF0",1748918914838,0.00298782,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918915138,0.00298782,105760.0,105750.0,1.56720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918915332,0.19197252,105760.0,105750.0,1.56720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918915538,0.19197252,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918915744,0.00298782,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918916146,0.19197252,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918916545,0.00298782,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918916948,0.19197252,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918917136,0.00298782,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918917746,0.19197252,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918917944,0.00298782,105760.0,105750.0,3.06720894]
["bitfinex-derivatives","BTCF0:USTF0",1748918919253,0.00298782,105760.0,105750.0,3.02007287]
["bitfinex-derivatives","BTCF0:USTF0",1748918919453,0.00298782,105760.0,105750.0,3.15008314]
["bitfinex-derivatives","BTCF0:USTF0",1748918919750,0.00278782,105760.0,105750.0,3.29419882]
["bitfinex-derivatives","BTCF0:USTF0",1748918919950,0.00298782,105760.0,105750.0,3.29419882]
["bitfinex-derivatives","BTCF0:USTF0",1748918920655,0.00298782,105760.0,105750.0,3.16418855]
["bitfinex-derivatives","BTCF0:USTF0",1748918920952,0.00298782,105760.0,105750.0,3.12007287]
["bitfinex-derivatives","BTCF0:USTF0",1748918921761,0.00298782,105760.0,105750.0,3.25008314]
["bitfinex-derivatives","BTCF0:USTF0",1748918922144,0.00278782,105760.0,105750.0,3.25008314]
["bitfinex-derivatives","BTCF0:USTF0",1748918922345,0.00298782,105760.0,105750.0,3.32716085]
["bitfinex-derivatives","BTCF0:USTF0",1748918925051,0.00298782,105760.0,105750.0,3.32428085]
["bitfinex-derivatives","BTCF0:USTF0",1748918926553,0.0305,105770.0,105760.0,0.1889847]
["bitfinex-derivatives","BTCF0:USTF0",1748918926758,0.1787863,105780.0,105770.0,0.1889668]
["bitfinex-derivatives","BTCF0:USTF0",1748918926759,0.36736,105780.0,105770.0,0.1889668]
["bitfinex-derivatives","BTCF0:USTF0",1748918926962,0.40016,105780.0,105770.0,1.09387707]
["bitfinex-derivatives","BTCF0:USTF0",1748918927163,0.31311613,105780.0,105770.0,2.59387707]
["bitfinex-derivatives","BTCF0:USTF0",1748918927457,0.31331613,105780.0,105770.0,2.59387707]
["bitfinex-derivatives","BTCF0:USTF0",1748918928062,0.31631613,105780.0,105770.0,2.59487707]
["bitfinex-derivatives","BTCF0:USTF0",1748918928261,0.06276723,105780.0,105770.0,2.4648668]
["bitfinex-derivatives","BTCF0:USTF0",1748918928467,0.1937738,105780.0,105770.0,2.70979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918928652,0.0715248,105780.0,105770.0,2.70979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918928857,0.0717248,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918929059,0.2606738,105780.0,105770.0,2.6797868]
["bitfinex-derivatives","BTCF0:USTF0",1748918929359,0.0717248,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918929756,0.07337063,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918930364,0.2625709,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918930571,0.0734219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918930759,0.0734219,105780.0,105770.0,2.88164433]
["bitfinex-derivatives","BTCF0:USTF0",1748918930964,0.0736219,105780.0,105770.0,2.88164433]
["bitfinex-derivatives","BTCF0:USTF0",1748918931163,0.0736219,105780.0,105770.0,2.88192323]
["bitfinex-derivatives","BTCF0:USTF0",1748918935274,0.0425219,105780.0,105770.0,2.88192323]
["bitfinex-derivatives","BTCF0:USTF0",1748918935576,0.0425219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918936173,0.0423219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918936370,0.0425219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918936961,0.0751219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918937162,0.0749219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918937363,0.0751219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918937871,0.0751219,105780.0,105770.0,2.6797868]
["bitfinex-derivatives","BTCF0:USTF0",1748918937872,0.2640709,105780.0,105770.0,2.6797868]
["bitfinex-derivatives","BTCF0:USTF0",1748918938080,0.0751219,105780.0,105770.0,2.80979707]
["bitfinex-derivatives","BTCF0:USTF0",1748918938981,0.0425219,105780.0,105770.0,3.26735707]
["bitfinex-derivatives","BTCF0:USTF0",1748918939282,0.0425219,105780.0,105770.0,3.26727707]
["bitfinex-derivatives","BTCF0:USTF0",1748918939985,0.2314709,105780.0,105770.0,3.26727707]
["bitfinex-derivatives","BTCF0:USTF0",1748918940169,0.2314709,105780.0,105770.0,2.69487707]
["bitfinex-derivatives","BTCF0:USTF0",1748918940373,0.2314709,105780.0,105770.0,3.26723707]
["bitfinex-derivatives","BTCF0:USTF0",1748918940574,0.2620709,105780.0,105770.0,3.26723707]
["bitfinex-derivatives","BTCF0:USTF0",1748918941275,0.2620709,105780.0,105770.0,3.1383468]
["bitfinex-derivatives","BTCF0:USTF0",1748918941480,0.0020971,105780.0,105770.0,3.49290734]
["bitfinex-derivatives","BTCF0:USTF0",1748918941784,0.00014165,105790.0,105780.0,0.188949]
["bitfinex-derivatives","BTCF0:USTF0",1748918942075,0.00014165,105790.0,105780.0,1.43014909]
["bitfinex-derivatives","BTCF0:USTF0",1748918942390,0.00034165,105790.0,105780.0,2.93014909]
["bitfinex-derivatives","BTCF0:USTF0",1748918942576,0.00034165,105790.0,105780.0,2.94491786]
["bitfinex-derivatives","BTCF0:USTF0",1748918942883,0.00034165,105790.0,105780.0,2.93014909]
["bitfinex-derivatives","BTCF0:USTF0",1748918943080,0.00434165,105790.0,105780.0,2.94041715]
["bitfinex-derivatives","BTCF0:USTF0",1748918943379,0.00834165,105790.0,105780.0,2.94141715]
["bitfinex-derivatives","BTCF0:USTF0",1748918943576,0.00834165,105790.0,105780.0,2.95618592]
["bitfinex-derivatives","BTCF0:USTF0",1748918943977,0.00834165,105790.0,105780.0,2.71093279]
["bitfinex-derivatives","BTCF0:USTF0",1748918944375,0.00834165,105790.0,105780.0,2.95618592]
["bitfinex-derivatives","BTCF0:USTF0",1748918944577,0.00834165,105790.0,105780.0,3.02831208]
["bitfinex-derivatives","BTCF0:USTF0",1748918944771,0.00834165,105790.0,105780.0,2.99890013]
["bitfinex-derivatives","BTCF0:USTF0",1748918944986,0.00834165,105790.0,105780.0,2.98413253]
["bitfinex-derivatives","BTCF0:USTF0",1748918945381,0.19727185,105790.0,105780.0,2.91200637]
["bitfinex-derivatives","BTCF0:USTF0",1748918945590,0.78208212,105790.0,105780.0,1.65153745]
["bitfinex-derivatives","BTCF0:USTF0",1748918945880,0.82002455,105790.0,105780.0,0.16107284]
["bitfinex-derivatives","BTCF0:USTF0",1748918946274,0.76208212,105790.0,105780.0,1.75107284]
["bitfinex-derivatives","BTCF0:USTF0",1748918946876,0.63207185,105790.0,105780.0,1.75107284]
["bitfinex-derivatives","BTCF0:USTF0",1748918947078,0.76208212,105790.0,105780.0,1.75107284]
["bitfinex-derivatives","BTCF0:USTF0",1748918947375,0.71911572,105790.0,105780.0,0.15107284]
["bitfinex-derivatives","BTCF0:USTF0",1748918947574,0.1889488,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918947774,1.1134488,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918947977,1.37346934,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918948188,1.5134488,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918948382,1.86800934,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918948577,1.87800934,105780.0,105770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748918948778,1.87800934,105780.0,105760.0,0.00222183]
["bitfinex-derivatives","BTCF0:USTF0",1748918949079,0.1890129,105750.0,105740.0,1.6890307]
["bitfinex-derivatives","BTCF0:USTF0",1748918949281,0.97812979,105750.0,105740.0,0.6090307]
["bitfinex-derivatives","BTCF0:USTF0",1748918949477,1.30195033,105750.0,105740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748918949683,0.98390359,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748918949985,1.06132621,105750.0,105740.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1748918950181,1.19233648,105750.0,105740.0,1.7522334]
["bitfinex-derivatives","BTCF0:USTF0",1748918950383,1.06232621,105750.0,105740.0,2.0422334]
["bitfinex-derivatives","BTCF0:USTF0",1748918950588,1.06232621,105750.0,105740.0,2.17524367]
["bitfinex-derivatives","BTCF0:USTF0",1748918950892,0.5826129,105750.0,105740.0,2.17524367]
["bitfinex-derivatives","BTCF0:USTF0",1748918951084,0.5824129,105750.0,105740.0,2.17524367]
["bitfinex-derivatives","BTCF0:USTF0",1748918951284,0.5824129,105750.0,105740.0,2.0452334]
["bitfinex-derivatives","BTCF0:USTF0",1748918951591,0.5826129,105750.0,105740.0,2.0452334]
["bitfinex-derivatives","BTCF0:USTF0",1748918951979,0.6152129,105750.0,105740.0,2.0452334]
["bitfinex-derivatives","BTCF0:USTF0",1748918953579,0.6152129,105750.0,105740.0,2.0763334]
["bitfinex-derivatives","BTCF0:USTF0",1748918953776,0.6152129,105750.0,105740.0,2.23944367]
["bitfinex-derivatives","BTCF0:USTF0",1748918954190,0.6150129,105750.0,105740.0,1.8873]
["bitfinex-derivatives","BTCF0:USTF0",1748918954382,0.6150129,105750.0,105740.0,1.6562]
["bitfinex-derivatives","BTCF0:USTF0",1748918954383,0.74522317,105750.0,105740.0,1.6562]
["bitfinex-derivatives","BTCF0:USTF0",1748918954577,0.6152129,105750.0,105740.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1748918954788,0.6152129,105750.0,105740.0,1.6562]
["bitfinex-derivatives","BTCF0:USTF0",1748918954987,0.6152129,105750.0,105740.0,1.8452349]
["bitfinex-derivatives","BTCF0:USTF0",1748918955187,0.6150129,105750.0,105740.0,1.7752349]
["bitfinex-derivatives","BTCF0:USTF0",1748918955385,0.6152129,105750.0,105740.0,1.7752349]
["bitfinex-derivatives","BTCF0:USTF0",1748918956199,0.6152129,105750.0,105740.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1748918956200,0.74522317,105750.0,105740.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1748918956492,0.74522317,105750.0,105740.0,1.7752349]
["bitfinex-derivatives","BTCF0:USTF0",1748918956697,0.74522317,105750.0,105740.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1748918956993,0.6152129,105750.0,105740.0,1.4362]
["bitfinex-derivatives","BTCF0:USTF0",1748918957295,0.6152129,105750.0,105740.0,1.4862]
["bitfinex-derivatives","BTCF0:USTF0",1748918957296,0.74522317,105750.0,105740.0,1.4862]
["bitfinex-derivatives","BTCF0:USTF0",1748918957598,0.6152129,105750.0,105740.0,1.4862]
["bitfinex-derivatives","BTCF0:USTF0",1748918957802,0.6152129,105750.0,105740.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748918957989,0.74522317,105750.0,105740.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748918958391,0.87523344,105750.0,105740.0,0.21130462]
["bitfinex-derivatives","BTCF0:USTF0",1748918958594,0.95322323,105750.0,105740.0,0.00130462]
["bitfinex-derivatives","BTCF0:USTF0",1748918958788,0.95322323,105750.0,105740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748918959103,0.95322323,105750.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748918959104,0.1890349,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748918959284,1.25979083,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748918959489,1.45760427,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748918959788,1.45760427,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748918959992,1.44760427,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748918960184,1.44760427,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748918960802,1.44760427,105740.0,105730.0,0.02228077]
["bitfinex-derivatives","BTCF0:USTF0",1748918961015,1.3898011,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748918961307,1.3898011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918961605,1.3908011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918961908,1.3910011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918962597,1.4210011,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918962793,1.28099083,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918963097,1.28099083,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918963294,1.4110011,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918963512,1.4110011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918963703,1.4160011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918964208,1.4260011,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918964409,1.29499083,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918964596,1.4300011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918965296,1.29999083,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918965609,1.4300011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918965816,1.29999083,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918966008,1.4300011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918966206,1.29999083,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918966509,1.4300011,105740.0,105730.0,0.00328077]
["bitfinex-derivatives","BTCF0:USTF0",1748918968013,1.4300011,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918968014,1.4298011,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918968403,1.432601,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918970002,1.30259073,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918970208,1.452601,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918971616,1.32259073,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918971916,1.452601,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918973012,1.452601,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918973013,1.31979083,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918973212,1.4498011,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918973521,0.64549073,105740.0,105730.0,0.56273347]
["bitfinex-derivatives","BTCF0:USTF0",1748918973710,0.64549073,105740.0,105730.0,0.59693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918973711,0.61369073,105740.0,105730.0,0.59693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918974023,1.21953073,105740.0,105730.0,0.59693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918974219,1.21933073,105740.0,105730.0,0.33693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918974513,1.25113073,105740.0,105730.0,0.33693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918974715,0.77085073,105740.0,105730.0,0.33713347]
["bitfinex-derivatives","BTCF0:USTF0",1748918974919,1.25089073,105740.0,105730.0,0.33713347]
["bitfinex-derivatives","BTCF0:USTF0",1748918975512,1.43870417,105740.0,105730.0,0.14808077]
["bitfinex-derivatives","BTCF0:USTF0",1748918975815,1.43870417,105740.0,105730.0,0.06808077]
["bitfinex-derivatives","BTCF0:USTF0",1748918976111,0.7030939,105740.0,105730.0,0.06788077]
["bitfinex-derivatives","BTCF0:USTF0",1748918976315,1.25025073,105740.0,105730.0,0.06808077]
["bitfinex-derivatives","BTCF0:USTF0",1748918976516,0.6399939,105740.0,105730.0,0.38714374]
["bitfinex-derivatives","BTCF0:USTF0",1748918976812,1.06147073,105740.0,105730.0,0.54713347]
["bitfinex-derivatives","BTCF0:USTF0",1748918977013,1.09367073,105740.0,105730.0,0.54713347]
["bitfinex-derivatives","BTCF0:USTF0",1748918977914,1.09067083,105740.0,105730.0,0.54633347]
["bitfinex-derivatives","BTCF0:USTF0",1748918978108,0.61139083,105740.0,105730.0,0.54633347]
["bitfinex-derivatives","BTCF0:USTF0",1748918978309,1.21543083,105740.0,105730.0,0.54633347]
["bitfinex-derivatives","BTCF0:USTF0",1748918978520,1.2760339,105740.0,105730.0,0.54693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918978711,1.2762339,105740.0,105730.0,0.54693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918979016,0.70775073,105740.0,105730.0,0.67694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918979217,1.18647073,105740.0,105730.0,0.67694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918979918,1.18647073,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918980417,1.06043073,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918980619,0.58219073,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918980819,1.06031073,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918981318,1.1181139,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918982111,1.1175939,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918982418,1.1174739,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918982620,1.1276339,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918983115,1.124834,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918983419,1.124634,105740.0,105730.0,0.58634374]
["bitfinex-derivatives","BTCF0:USTF0",1748918983720,1.124154,105740.0,105730.0,0.58634374]
["bitfinex-derivatives","BTCF0:USTF0",1748918984017,1.1269539,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918984418,1.1269539,105740.0,105730.0,0.45693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918984618,1.1269539,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918984815,1.1269539,105740.0,105730.0,0.45693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918985418,1.1265539,105740.0,105730.0,0.45693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918985619,1.2135932,105740.0,105730.0,0.45693347]
["bitfinex-derivatives","BTCF0:USTF0",1748918985811,1.2135932,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918986012,1.1265539,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918986210,1.1265539,105740.0,105730.0,0.39789104]
["bitfinex-derivatives","BTCF0:USTF0",1748918986519,1.1265539,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918986921,1.1570539,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918988020,1.154254,105740.0,105730.0,0.58634374]
["bitfinex-derivatives","BTCF0:USTF0",1748918988523,1.1570539,105740.0,105730.0,0.58694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918988923,1.1570539,105740.0,105730.0,2.08694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918989914,1.2440932,105740.0,105730.0,2.08694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918990218,1.2428532,105740.0,105730.0,2.08694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918990419,1.1558139,105740.0,105730.0,2.08694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918992512,1.1658139,105740.0,105730.0,1.88694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918992719,1.1558139,105740.0,105730.0,1.98694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918993027,1.1558139,105740.0,105730.0,1.98634374]
["bitfinex-derivatives","BTCF0:USTF0",1748918993525,1.153014,105740.0,105730.0,1.98634374]
["bitfinex-derivatives","BTCF0:USTF0",1748918993826,1.1558139,105740.0,105730.0,1.98694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918994121,1.1545339,105740.0,105730.0,1.98694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918994627,1.2415732,105740.0,105730.0,1.98694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918995722,1.2737732,105740.0,105730.0,1.98694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918995921,0.7996932,105740.0,105730.0,1.98694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918996120,1.2730932,105740.0,105730.0,1.98694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918996819,1.2730932,105740.0,105730.0,2.23694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918996820,0.7674932,105740.0,105730.0,2.23694374]
["bitfinex-derivatives","BTCF0:USTF0",1748918997022,1.37066347,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918997225,1.4380603,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918997620,1.4380603,105740.0,105730.0,0.00388077]
["bitfinex-derivatives","BTCF0:USTF0",1748918997929,1.4380603,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918997930,1.3852604,105740.0,105730.0,0.00308077]
["bitfinex-derivatives","BTCF0:USTF0",1748918998428,1.3880603,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918999628,1.4170735,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748918999823,1.50437051,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748919000530,1.4170735,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748919000832,1.4170735,105740.0,105730.0,0.01368077]
["bitfinex-derivatives","BTCF0:USTF0",1748919001130,1.4170735,105740.0,105730.0,0.00368077]
["bitfinex-derivatives","BTCF0:USTF0",1748919001328,2.03262488,105740.0,105700.0,0.21867543]
["bitfinex-derivatives","BTCF0:USTF0",1748919001533,2.03262488,105740.0,105690.0,0.17992327]
["bitfinex-derivatives","BTCF0:USTF0",1748919001534,0.1891064,105700.0,105690.0,0.17992327]
["bitfinex-derivatives","BTCF0:USTF0",1748919001732,0.0945661,105690.0,105670.0,0.17937932]
["bitfinex-derivatives","BTCF0:USTF0",1748919002043,0.71974051,105690.0,105680.0,0.2222422]
["bitfinex-derivatives","BTCF0:USTF0",1748919002223,0.71974051,105690.0,105680.0,0.6227422]
["bitfinex-derivatives","BTCF0:USTF0",1748919002224,1.19502051,105690.0,105680.0,0.6227422]
["bitfinex-derivatives","BTCF0:USTF0",1748919002530,1.19502051,105690.0,105680.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1748919002725,1.19522051,105690.0,105680.0,0.6227422]
["bitfinex-derivatives","BTCF0:USTF0",1748919002920,1.19722051,105690.0,105680.0,0.6227422]
["bitfinex-derivatives","BTCF0:USTF0",1748919003124,1.19702051,105690.0,105680.0,0.6227422]
["bitfinex-derivatives","BTCF0:USTF0",1748919003323,0.77796554,105690.0,105680.0,0.6227422]
["bitfinex-derivatives","BTCF0:USTF0",1748919003526,1.3433107,105690.0,105680.0,0.75275247]
["bitfinex-derivatives","BTCF0:USTF0",1748919003724,1.3431107,105690.0,105680.0,0.75275247]
["bitfinex-derivatives","BTCF0:USTF0",1748919003938,1.3433107,105690.0,105680.0,0.75275247]
["bitfinex-derivatives","BTCF0:USTF0",1748919004133,0.42102503,105690.0,105680.0,0.75275247]
["bitfinex-derivatives","BTCF0:USTF0",1748919004431,0.06222503,105690.0,105680.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748919004631,0.06222503,105690.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919004632,0.84671826,105690.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919004834,0.91988196,105680.0,105670.0,0.10208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919005035,1.28828749,105680.0,105670.0,0.10208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919005235,1.41829776,105680.0,105670.0,0.10228195]
["bitfinex-derivatives","BTCF0:USTF0",1748919005731,1.41829776,105680.0,105670.0,0.46145132]
["bitfinex-derivatives","BTCF0:USTF0",1748919005732,0.63704666,105680.0,105670.0,0.46145132]
["bitfinex-derivatives","BTCF0:USTF0",1748919006032,0.63804666,105680.0,105670.0,0.71624105]
["bitfinex-derivatives","BTCF0:USTF0",1748919006332,0.70264666,105680.0,105670.0,0.71624105]
["bitfinex-derivatives","BTCF0:USTF0",1748919006532,0.67354274,105680.0,105670.0,0.71624105]
["bitfinex-derivatives","BTCF0:USTF0",1748919007131,0.67354274,105680.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748919007132,0.1891947,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748919007330,1.04080497,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748919007532,1.4584747,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748919007726,0.9747947,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748919007928,1.4595547,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748919008237,1.4595547,105650.0,105640.0,0.00228254]
["bitfinex-derivatives","BTCF0:USTF0",1748919008433,1.4607547,105650.0,105640.0,0.03418254]
["bitfinex-derivatives","BTCF0:USTF0",1748919008640,1.59076497,105650.0,105640.0,0.03418254]
["bitfinex-derivatives","BTCF0:USTF0",1748919009135,1.4607547,105650.0,105640.0,0.06548254]
["bitfinex-derivatives","BTCF0:USTF0",1748919009335,1.4621547,105650.0,105640.0,0.25469514]
["bitfinex-derivatives","BTCF0:USTF0",1748919009642,1.4285547,105650.0,105640.0,0.50469514]
["bitfinex-derivatives","BTCF0:USTF0",1748919009833,1.4297547,105650.0,105640.0,0.50469514]
["bitfinex-derivatives","BTCF0:USTF0",1748919010035,1.4298347,105650.0,105640.0,0.50469514]
["bitfinex-derivatives","BTCF0:USTF0",1748919011139,1.4298347,105650.0,105640.0,0.06528254]
["bitfinex-derivatives","BTCF0:USTF0",1748919011140,1.4295947,105650.0,105640.0,0.06528254]
["bitfinex-derivatives","BTCF0:USTF0",1748919011338,1.4625947,105650.0,105640.0,0.06548254]
["bitfinex-derivatives","BTCF0:USTF0",1748919011743,1.4655947,105650.0,105640.0,0.06548254]
["bitfinex-derivatives","BTCF0:USTF0",1748919012340,1.4695947,105650.0,105640.0,0.06548254]
["bitfinex-derivatives","BTCF0:USTF0",1748919012642,1.4695947,105650.0,105640.0,0.06528254]
["bitfinex-derivatives","BTCF0:USTF0",1748919012836,1.4695947,105650.0,105640.0,0.06548254]
["bitfinex-derivatives","BTCF0:USTF0",1748919013438,1.4655947,105650.0,105640.0,0.06548254]
["bitfinex-derivatives","BTCF0:USTF0",1748919013640,1.4725947,105650.0,105640.0,0.06548254]
["bitfinex-derivatives","BTCF0:USTF0",1748919014544,1.4725947,105650.0,105640.0,0.25469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919016242,1.4395947,105650.0,105640.0,0.25469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919016438,1.4395947,105650.0,105640.0,0.50469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919016736,1.4390747,105650.0,105640.0,0.50469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919017050,1.4392747,105650.0,105640.0,0.50469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919017637,1.4392747,105650.0,105640.0,0.57967419]
["bitfinex-derivatives","BTCF0:USTF0",1748919017942,1.4394747,105650.0,105640.0,0.57967419]
["bitfinex-derivatives","BTCF0:USTF0",1748919018950,1.4394747,105650.0,105640.0,0.32967419]
["bitfinex-derivatives","BTCF0:USTF0",1748919019147,1.4394747,105650.0,105640.0,0.25469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919019543,1.4394747,105650.0,105640.0,0.26469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919020450,1.4394747,105650.0,105640.0,0.25469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919021337,1.4385947,105650.0,105640.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919023842,1.4378747,105650.0,105640.0,0.27469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919024046,0.0122,105650.0,105640.0,0.92173874]
["bitfinex-derivatives","BTCF0:USTF0",1748919024346,0.0122,105650.0,105640.0,1.36409874]
["bitfinex-derivatives","BTCF0:USTF0",1748919024347,0.2013948,105650.0,105640.0,1.36409874]
["bitfinex-derivatives","BTCF0:USTF0",1748919024555,0.2013948,105650.0,105640.0,1.36389874]
["bitfinex-derivatives","BTCF0:USTF0",1748919024556,0.5621948,105650.0,105640.0,1.36389874]
["bitfinex-derivatives","BTCF0:USTF0",1748919024749,0.2013948,105650.0,105640.0,1.36389874]
["bitfinex-derivatives","BTCF0:USTF0",1748919024948,0.2013948,105650.0,105640.0,0.75289874]
["bitfinex-derivatives","BTCF0:USTF0",1748919025942,0.2013948,105650.0,105640.0,0.25469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919025943,0.5621948,105650.0,105640.0,0.25469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919027245,0.5621948,105650.0,105640.0,0.32469504]
["bitfinex-derivatives","BTCF0:USTF0",1748919027447,0.5621948,105650.0,105640.0,0.50289874]
["bitfinex-derivatives","BTCF0:USTF0",1748919027648,0.5619948,105650.0,105640.0,0.50289874]
["bitfinex-derivatives","BTCF0:USTF0",1748919027847,0.5621948,105650.0,105640.0,0.50289874]
["bitfinex-derivatives","BTCF0:USTF0",1748919028745,0.5621948,105650.0,105640.0,0.70289874]
["bitfinex-derivatives","BTCF0:USTF0",1748919029541,0.2013948,105650.0,105640.0,0.70289874]
["bitfinex-derivatives","BTCF0:USTF0",1748919029739,0.0122,105650.0,105640.0,1.15835473]
["bitfinex-derivatives","BTCF0:USTF0",1748919030140,0.012,105650.0,105640.0,2.65835473]
["bitfinex-derivatives","BTCF0:USTF0",1748919030438,0.0122,105650.0,105640.0,2.65835473]
["bitfinex-derivatives","BTCF0:USTF0",1748919030655,0.0122,105650.0,105640.0,2.56369874]
["bitfinex-derivatives","BTCF0:USTF0",1748919030846,0.2013942,105650.0,105640.0,3.18476847]
["bitfinex-derivatives","BTCF0:USTF0",1748919032147,0.0122,105650.0,105640.0,3.18476847]
["bitfinex-derivatives","BTCF0:USTF0",1748919033160,0.0122,105650.0,105640.0,3.13683211]
["bitfinex-derivatives","BTCF0:USTF0",1748919033355,0.0122,105650.0,105640.0,2.52515211]
["bitfinex-derivatives","BTCF0:USTF0",1748919033646,0.05814289,105660.0,105640.0,3.0415956]
["bitfinex-derivatives","BTCF0:USTF0",1748919033950,0.00014165,105660.0,105650.0,0.90492888]
["bitfinex-derivatives","BTCF0:USTF0",1748919034148,0.00014165,105660.0,105650.0,1.25492888]
["bitfinex-derivatives","BTCF0:USTF0",1748919034354,0.00034165,105660.0,105650.0,1.34957688]
["bitfinex-derivatives","BTCF0:USTF0",1748919034746,0.26662737,105680.0,105670.0,0.1891584]
["bitfinex-derivatives","BTCF0:USTF0",1748919034947,0.26662737,105680.0,105670.0,0.66942574]
["bitfinex-derivatives","BTCF0:USTF0",1748919035250,0.20861993,105680.0,105670.0,0.73262574]
["bitfinex-derivatives","BTCF0:USTF0",1748919035455,0.01967943,105680.0,105670.0,2.23262574]
["bitfinex-derivatives","BTCF0:USTF0",1748919035645,0.01947943,105680.0,105670.0,2.23262574]
["bitfinex-derivatives","BTCF0:USTF0",1748919035960,0.51783805,105690.0,105680.0,0.1891405]
["bitfinex-derivatives","BTCF0:USTF0",1748919036140,0.61985549,105690.0,105680.0,0.73050784]
["bitfinex-derivatives","BTCF0:USTF0",1748919036345,0.43073289,105690.0,105680.0,0.73050784]
["bitfinex-derivatives","BTCF0:USTF0",1748919036541,0.05800124,105700.0,105690.0,0.1891226]
["bitfinex-derivatives","BTCF0:USTF0",1748919036753,0.14568054,105710.0,105700.0,0.1891047]
["bitfinex-derivatives","BTCF0:USTF0",1748919036942,0.24717228,105710.0,105700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748919037149,0.2519869,105710.0,105700.0,0.5691047]
["bitfinex-derivatives","BTCF0:USTF0",1748919037349,0.2521869,105710.0,105700.0,2.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1748919038061,0.6129869,105710.0,105700.0,2.0691047]
["bitfinex-derivatives","BTCF0:USTF0",1748919038559,0.6129869,105710.0,105700.0,2.24807506]
["bitfinex-derivatives","BTCF0:USTF0",1748919038560,0.0371,105710.0,105700.0,2.24807506]
["bitfinex-derivatives","BTCF0:USTF0",1748919038749,0.0371,105710.0,105700.0,2.60887506]
["bitfinex-derivatives","BTCF0:USTF0",1748919038944,0.0373,105710.0,105700.0,2.60887506]
["bitfinex-derivatives","BTCF0:USTF0",1748919039148,0.0062,105710.0,105700.0,2.60887506]
["bitfinex-derivatives","BTCF0:USTF0",1748919039349,0.0062,105710.0,105700.0,2.24807506]
["bitfinex-derivatives","BTCF0:USTF0",1748919039551,0.0062,105710.0,105700.0,2.60887506]
["bitfinex-derivatives","BTCF0:USTF0",1748919039845,0.0062,105710.0,105700.0,2.70407506]
["bitfinex-derivatives","BTCF0:USTF0",1748919040764,0.007,105710.0,105700.0,2.70507506]
["bitfinex-derivatives","BTCF0:USTF0",1748919040952,0.0072,105710.0,105700.0,2.70507506]
["bitfinex-derivatives","BTCF0:USTF0",1748919041154,0.0062,105710.0,105700.0,2.70507506]
["bitfinex-derivatives","BTCF0:USTF0",1748919042365,0.0062,105710.0,105700.0,1.20507506]
["bitfinex-derivatives","BTCF0:USTF0",1748919042959,0.006,105710.0,105700.0,2.70507506]
["bitfinex-derivatives","BTCF0:USTF0",1748919043158,0.006,105710.0,105700.0,3.1381447]
["bitfinex-derivatives","BTCF0:USTF0",1748919043159,0.1950869,105710.0,105700.0,3.1381447]
["bitfinex-derivatives","BTCF0:USTF0",1748919043361,0.2282869,105710.0,105700.0,3.31611506]
["bitfinex-derivatives","BTCF0:USTF0",1748919043554,0.2312868,105710.0,105700.0,3.31611506]
["bitfinex-derivatives","BTCF0:USTF0",1748919043761,0.2312868,105710.0,105700.0,2.1663047]
["bitfinex-derivatives","BTCF0:USTF0",1748919043762,0.5920868,105710.0,105700.0,2.1663047]
["bitfinex-derivatives","BTCF0:USTF0",1748919044062,0.5920868,105710.0,105690.0,0.23654375]
["bitfinex-derivatives","BTCF0:USTF0",1748919044063,0.1891047,105700.0,105690.0,0.23654375]
["bitfinex-derivatives","BTCF0:USTF0",1748919044263,0.1891047,105700.0,105690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748919044264,0.6460047,105700.0,105690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748919044562,0.1891226,105690.0,105680.0,0.32982039]
["bitfinex-derivatives","BTCF0:USTF0",1748919044757,0.2531226,105690.0,105680.0,0.56982039]
["bitfinex-derivatives","BTCF0:USTF0",1748919045065,0.2531226,105690.0,105680.0,2.06982039]
["bitfinex-derivatives","BTCF0:USTF0",1748919046256,0.2531226,105690.0,105680.0,2.07082039]
["bitfinex-derivatives","BTCF0:USTF0",1748919047364,0.2531226,105690.0,105680.0,0.57082039]
["bitfinex-derivatives","BTCF0:USTF0",1748919047562,0.2531226,105690.0,105680.0,0.74979075]
["bitfinex-derivatives","BTCF0:USTF0",1748919047963,0.2551226,105690.0,105680.0,2.24979075]
["bitfinex-derivatives","BTCF0:USTF0",1748919048266,0.2551226,105690.0,105680.0,2.24879075]
["bitfinex-derivatives","BTCF0:USTF0",1748919048563,0.2601225,105690.0,105680.0,2.24979075]
["bitfinex-derivatives","BTCF0:USTF0",1748919049668,0.2601225,105690.0,105680.0,0.74979075]
["bitfinex-derivatives","BTCF0:USTF0",1748919049963,0.67154229,105720.0,105700.0,0.0945485]
["bitfinex-derivatives","BTCF0:USTF0",1748919049964,0.2383501,105720.0,105700.0,0.0945485]
["bitfinex-derivatives","BTCF0:USTF0",1748919050174,0.2383501,105720.0,105700.0,0.84889906]
["bitfinex-derivatives","BTCF0:USTF0",1748919050175,0.2522613,105710.0,105700.0,0.84889906]
["bitfinex-derivatives","BTCF0:USTF0",1748919050363,0.2522613,105710.0,105700.0,1.00969906]
["bitfinex-derivatives","BTCF0:USTF0",1748919050667,0.2522613,105710.0,105700.0,0.4917287]
["bitfinex-derivatives","BTCF0:USTF0",1748919050972,0.0631744,105710.0,105700.0,0.5127287]
["bitfinex-derivatives","BTCF0:USTF0",1748919051366,0.2522613,105710.0,105700.0,0.5127287]
["bitfinex-derivatives","BTCF0:USTF0",1748919051568,0.2572613,105710.0,105700.0,0.5137287]
["bitfinex-derivatives","BTCF0:USTF0",1748919051767,0.2622613,105710.0,105700.0,0.5137287]
["bitfinex-derivatives","BTCF0:USTF0",1748919052067,0.0731744,105710.0,105700.0,0.5137287]
["bitfinex-derivatives","BTCF0:USTF0",1748919053477,0.0731744,105710.0,105700.0,0.7337287]
["bitfinex-derivatives","BTCF0:USTF0",1748919053667,0.0731744,105710.0,105700.0,0.91169906]
["bitfinex-derivatives","BTCF0:USTF0",1748919054577,0.0418744,105710.0,105700.0,0.94179906]
["bitfinex-derivatives","BTCF0:USTF0",1748919054867,0.0734744,105710.0,105700.0,0.94179906]
["bitfinex-derivatives","BTCF0:USTF0",1748919055070,0.0734744,105710.0,105700.0,1.30259906]
["bitfinex-derivatives","BTCF0:USTF0",1748919055575,0.0734744,105710.0,105700.0,2.80259906]
["bitfinex-derivatives","BTCF0:USTF0",1748919055872,0.0418744,105710.0,105700.0,2.80259906]
["bitfinex-derivatives","BTCF0:USTF0",1748919056471,0.0418744,105710.0,105700.0,2.81968336]
["bitfinex-derivatives","BTCF0:USTF0",1748919057776,0.0418744,105710.0,105700.0,3.30312336]
["bitfinex-derivatives","BTCF0:USTF0",1748919059366,0.0418744,105710.0,105700.0,3.30252336]
["bitfinex-derivatives","BTCF0:USTF0",1748919059670,0.0731744,105710.0,105700.0,3.30252336]
["bitfinex-derivatives","BTCF0:USTF0",1748919060269,0.2622612,105710.0,105700.0,3.30252336]
["bitfinex-derivatives","BTCF0:USTF0",1748919060477,0.0731744,105710.0,105700.0,3.30252336]
["bitfinex-derivatives","BTCF0:USTF0",1748919060977,0.0731744,105710.0,105700.0,3.124553]
["bitfinex-derivatives","BTCF0:USTF0",1748919060978,0.2622612,105710.0,105700.0,3.124553]
["bitfinex-derivatives","BTCF0:USTF0",1748919061267,0.0731744,105710.0,105700.0,3.30252336]
["bitfinex-derivatives","BTCF0:USTF0",1748919062265,0.0731744,105710.0,105700.0,3.30184336]
["bitfinex-derivatives","BTCF0:USTF0",1748919064372,0.2622613,105710.0,105700.0,3.123873]
["bitfinex-derivatives","BTCF0:USTF0",1748919064568,0.2622613,105710.0,105700.0,3.30184336]
["bitfinex-derivatives","BTCF0:USTF0",1748919064876,0.0731744,105710.0,105700.0,3.30184336]
["bitfinex-derivatives","BTCF0:USTF0",1748919065275,0.0731744,105710.0,105700.0,3.123873]
["bitfinex-derivatives","BTCF0:USTF0",1748919065276,0.2622613,105710.0,105700.0,3.123873]
["bitfinex-derivatives","BTCF0:USTF0",1748919065471,0.2622613,105710.0,105700.0,3.25404154]
["bitfinex-derivatives","BTCF0:USTF0",1748919065968,0.0731744,105710.0,105700.0,3.25404154]
["bitfinex-derivatives","BTCF0:USTF0",1748919066468,0.1600625,105710.0,105700.0,3.25404154]
["bitfinex-derivatives","BTCF0:USTF0",1748919066675,0.21820656,105710.0,105700.0,3.25404154]
["bitfinex-derivatives","BTCF0:USTF0",1748919067271,0.40729336,105710.0,105700.0,2.31653094]
["bitfinex-derivatives","BTCF0:USTF0",1748919067466,0.3491493,105710.0,105700.0,0.81653094]
["bitfinex-derivatives","BTCF0:USTF0",1748919067668,0.3814493,105710.0,105700.0,0.78643094]
["bitfinex-derivatives","BTCF0:USTF0",1748919067975,0.3814493,105710.0,105700.0,2.28643094]
["bitfinex-derivatives","BTCF0:USTF0",1748919068476,1.25140412,105710.0,105700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748919068678,1.25140412,105710.0,105700.0,0.2211048]
["bitfinex-derivatives","BTCF0:USTF0",1748919068978,1.25140412,105710.0,105700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748919068979,1.39555864,105710.0,105700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748919069372,1.28023572,105710.0,105700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748919069965,1.39023572,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919070375,1.28023572,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919070977,1.39648595,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919071170,1.52665449,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919071377,1.38249997,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919071880,0.77161143,105710.0,105700.0,0.32127324]
["bitfinex-derivatives","BTCF0:USTF0",1748919072076,0.77161143,105710.0,105700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748919072077,1.25253143,105710.0,105700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748919072272,1.25253143,105710.0,105700.0,0.33127324]
["bitfinex-derivatives","BTCF0:USTF0",1748919073080,1.25253143,105710.0,105700.0,0.2011047]
["bitfinex-derivatives","BTCF0:USTF0",1748919073776,1.25253143,105710.0,105700.0,0.33127324]
["bitfinex-derivatives","BTCF0:USTF0",1748919073971,0.77161143,105710.0,105700.0,0.57127324]
["bitfinex-derivatives","BTCF0:USTF0",1748919074176,1.33946792,105710.0,105700.0,0.60407324]
["bitfinex-derivatives","BTCF0:USTF0",1748919074377,1.33946792,105710.0,105700.0,0.63517324]
["bitfinex-derivatives","BTCF0:USTF0",1748919074577,1.22301769,105710.0,105700.0,0.63517324]
["bitfinex-derivatives","BTCF0:USTF0",1748919074780,1.22321769,105710.0,105700.0,0.63517324]
["bitfinex-derivatives","BTCF0:USTF0",1748919075369,1.33946792,105710.0,105700.0,0.63517324]
["bitfinex-derivatives","BTCF0:USTF0",1748919075684,1.22321769,105710.0,105700.0,0.63517324]
["bitfinex-derivatives","BTCF0:USTF0",1748919075875,1.22321769,105710.0,105700.0,0.66637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919076075,0.74253769,105710.0,105700.0,0.66637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919076272,0.15550414,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919076479,0.34459094,105710.0,105700.0,0.66637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919076782,0.1992868,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919076982,0.2297868,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919078278,0.28791445,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919078584,0.28791445,105710.0,105700.0,0.66637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919078774,0.28791445,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919079084,0.28591445,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919079283,0.2277868,105710.0,105700.0,0.8970047]
["bitfinex-derivatives","BTCF0:USTF0",1748919079476,0.28591445,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919080083,0.31721445,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919080469,0.31221445,105710.0,105700.0,1.02617324]
["bitfinex-derivatives","BTCF0:USTF0",1748919080672,0.28391445,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919081475,0.06432765,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919081783,0.006,105710.0,105700.0,1.02717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919082085,0.1952857,105710.0,105700.0,2.52717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919083773,0.1952857,105710.0,105700.0,2.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1748919084283,0.1952857,105710.0,105700.0,3.00477324]
["bitfinex-derivatives","BTCF0:USTF0",1748919084481,0.2253857,105710.0,105700.0,3.00477324]
["bitfinex-derivatives","BTCF0:USTF0",1748919084987,0.2253857,105710.0,105700.0,2.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1748919085173,0.2584857,105710.0,105700.0,2.52717324]
["bitfinex-derivatives","BTCF0:USTF0",1748919087784,0.2584857,105710.0,105700.0,2.3970047]
["bitfinex-derivatives","BTCF0:USTF0",1748919087985,0.2584857,105710.0,105700.0,2.16637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919087986,0.2253857,105710.0,105700.0,2.16637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919088176,0.2576857,105710.0,105700.0,2.16637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919088686,0.2576857,105710.0,105700.0,0.66637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919088876,0.2576857,105710.0,105700.0,0.5362047]
["bitfinex-derivatives","BTCF0:USTF0",1748919089273,0.2576857,105710.0,105700.0,0.66637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919089876,0.6184857,105710.0,105700.0,0.66637324]
["bitfinex-derivatives","BTCF0:USTF0",1748919090076,0.6184857,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919090077,1.0966057,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919090278,1.22677424,105710.0,105700.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1748919090483,1.28490189,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919090681,1.37207838,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919090986,1.70950589,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919091182,1.65137824,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919091493,1.76762847,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919091788,1.55745993,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919092096,1.68762847,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919093289,1.48551075,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919093475,1.30745993,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919094284,0.82933993,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919094483,0.98153593,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919094679,0.37373593,105710.0,105700.0,0.1911031]
["bitfinex-derivatives","BTCF0:USTF0",1748919094887,1.34233593,105710.0,105700.0,0.1911031]
["bitfinex-derivatives","BTCF0:USTF0",1748919095086,1.45233593,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919095388,0.7284857,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919095782,1.3366857,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919096380,1.3365257,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919097088,1.2265257,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919099387,1.4065257,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919100685,1.2263657,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919100889,0.6184857,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919101090,1.2261657,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919101491,1.2263657,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919102882,0.7451257,105710.0,105700.0,0.3111031]
["bitfinex-derivatives","BTCF0:USTF0",1748919103082,0.6184857,105710.0,105700.0,0.43908346]
["bitfinex-derivatives","BTCF0:USTF0",1748919103283,0.8660057,105710.0,105700.0,0.87713398]
["bitfinex-derivatives","BTCF0:USTF0",1748919103589,0.8659257,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919103791,0.8661257,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919103990,1.2269257,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919104191,0.8661257,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919104393,0.7393657,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919104587,1.1001657,105710.0,105700.0,0.68430059]
["bitfinex-derivatives","BTCF0:USTF0",1748919106195,0.6184857,105710.0,105700.0,0.68430059]
["bitfinex-derivatives","BTCF0:USTF0",1748919106395,1.0998057,105710.0,105700.0,0.68430059]
["bitfinex-derivatives","BTCF0:USTF0",1748919107192,0.6184857,105710.0,105700.0,0.68430059]
["bitfinex-derivatives","BTCF0:USTF0",1748919107691,0.7385657,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919108797,0.2576857,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919108998,0.1952852,105710.0,105700.0,1.22315141]
["bitfinex-derivatives","BTCF0:USTF0",1748919110089,0.1952852,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919110597,0.25350332,105710.0,105700.0,0.86235141]
["bitfinex-derivatives","BTCF0:USTF0",1748919110993,0.25350332,105710.0,105700.0,1.22315141]
["bitfinex-derivatives","BTCF0:USTF0",1748919111394,0.25350332,105710.0,105700.0,1.04510059]
["bitfinex-derivatives","BTCF0:USTF0",1748919111594,0.25350332,105710.0,105700.0,1.22315141]
["bitfinex-derivatives","BTCF0:USTF0",1748919112300,0.1952852,105710.0,105700.0,1.22315141]
["bitfinex-derivatives","BTCF0:USTF0",1748919113996,0.1952852,105710.0,105700.0,0.85599749]
["bitfinex-derivatives","BTCF0:USTF0",1748919114189,0.2588852,105710.0,105700.0,0.67599749]
["bitfinex-derivatives","BTCF0:USTF0",1748919114504,1.27741051,105710.0,105700.0,0.31519749]
["bitfinex-derivatives","BTCF0:USTF0",1748919114898,1.21919239,105710.0,105700.0,0.31519749]
["bitfinex-derivatives","BTCF0:USTF0",1748919116605,1.21919239,105710.0,105700.0,0.50430079]
["bitfinex-derivatives","BTCF0:USTF0",1748919118607,1.21919239,105710.0,105700.0,0.44090079]
["bitfinex-derivatives","BTCF0:USTF0",1748919119000,1.21919239,105710.0,105700.0,0.47110079]
["bitfinex-derivatives","BTCF0:USTF0",1748919120200,1.21919239,105710.0,105700.0,0.08199749]
["bitfinex-derivatives","BTCF0:USTF0",1748919120400,1.1518652,105710.0,105700.0,0.08199749]
["bitfinex-derivatives","BTCF0:USTF0",1748919120596,1.1518652,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919120597,1.2785052,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919120798,1.39494145,105710.0,105700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919121501,1.39494145,105710.0,105700.0,0.00208193]
["bitfinex-derivatives","BTCF0:USTF0",1748919123003,1.37494145,105710.0,105700.0,0.18228335]
["bitfinex-derivatives","BTCF0:USTF0",1748919123198,0.86276145,105710.0,105700.0,0.46578665]
["bitfinex-derivatives","BTCF0:USTF0",1748919123399,1.3128538,105710.0,105700.0,0.81321256]
["bitfinex-derivatives","BTCF0:USTF0",1748919123598,1.3126538,105710.0,105700.0,0.81321256]
["bitfinex-derivatives","BTCF0:USTF0",1748919123795,1.3128538,105710.0,105700.0,0.81321256]
["bitfinex-derivatives","BTCF0:USTF0",1748919126000,0.2826538,105710.0,105700.0,0.81321256]
["bitfinex-derivatives","BTCF0:USTF0",1748919126204,0.25334416,105710.0,105700.0,1.24620816]
["bitfinex-derivatives","BTCF0:USTF0",1748919126409,0.1952852,105710.0,105700.0,0.88540816]
["bitfinex-derivatives","BTCF0:USTF0",1748919126597,0.1952852,105710.0,105700.0,2.38540816]
["bitfinex-derivatives","BTCF0:USTF0",1748919126914,0.5560852,105710.0,105700.0,1.61390784]
["bitfinex-derivatives","BTCF0:USTF0",1748919127108,0.6517852,105710.0,105700.0,0.05160784]
["bitfinex-derivatives","BTCF0:USTF0",1748919127411,0.79741276,105710.0,105700.0,0.03418193]
["bitfinex-derivatives","BTCF0:USTF0",1748919127610,0.71004416,105710.0,105700.0,0.08418193]
["bitfinex-derivatives","BTCF0:USTF0",1748919127808,0.76822145,105710.0,105700.0,0.08418193]
["bitfinex-derivatives","BTCF0:USTF0",1748919128311,0.76822145,105710.0,105700.0,0.10156493]
["bitfinex-derivatives","BTCF0:USTF0",1748919128704,0.76822145,105710.0,105700.0,0.29066823]
["bitfinex-derivatives","BTCF0:USTF0",1748919128905,0.76822145,105710.0,105700.0,0.42086965]
["bitfinex-derivatives","BTCF0:USTF0",1748919129106,0.76822145,105710.0,105700.0,0.48586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919129810,1.21490145,105710.0,105700.0,0.48586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919130013,1.21490145,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919130014,0.73642145,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919130209,0.6197852,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919130509,0.3463645,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919130704,0.3465645,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919131213,0.7073645,105710.0,105700.0,0.52566823]
["bitfinex-derivatives","BTCF0:USTF0",1748919131814,0.6199852,105710.0,105700.0,0.52566823]
["bitfinex-derivatives","BTCF0:USTF0",1748919132310,0.6199852,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919133612,0.6197852,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919133814,0.6199852,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919135317,0.6199852,105710.0,105700.0,0.52566823]
["bitfinex-derivatives","BTCF0:USTF0",1748919135516,0.6199852,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919136210,0.6199852,105710.0,105700.0,0.52566823]
["bitfinex-derivatives","BTCF0:USTF0",1748919136410,0.6199852,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919136918,0.73642145,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919138328,0.73642145,105710.0,105700.0,0.52566823]
["bitfinex-derivatives","BTCF0:USTF0",1748919138510,0.73642145,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919141020,0.70392145,105710.0,105700.0,0.65586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919141219,0.70392145,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919141613,0.34312145,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919141818,0.37239397,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919142219,0.34099397,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919142724,0.34079397,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919142921,0.34079397,105710.0,105700.0,1.59286965]
["bitfinex-derivatives","BTCF0:USTF0",1748919142922,0.34099397,105710.0,105700.0,1.59286965]
["bitfinex-derivatives","BTCF0:USTF0",1748919144726,0.34099397,105710.0,105700.0,1.23206965]
["bitfinex-derivatives","BTCF0:USTF0",1748919145326,0.34099397,105710.0,105700.0,1.23158965]
["bitfinex-derivatives","BTCF0:USTF0",1748919145526,0.40459397,105710.0,105700.0,1.23158965]
["bitfinex-derivatives","BTCF0:USTF0",1748919145728,0.37279397,105710.0,105700.0,1.23158965]
["bitfinex-derivatives","BTCF0:USTF0",1748919146618,0.37279397,105710.0,105700.0,1.10138823]
["bitfinex-derivatives","BTCF0:USTF0",1748919147019,0.37279397,105710.0,105700.0,1.23158965]
["bitfinex-derivatives","BTCF0:USTF0",1748919148326,0.28536871,105710.0,105700.0,0.62566823]
["bitfinex-derivatives","BTCF0:USTF0",1748919148525,0.34736871,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919149231,0.31536871,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919152037,0.31536871,105710.0,105700.0,0.62566823]
["bitfinex-derivatives","BTCF0:USTF0",1748919152336,0.31536871,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919154234,0.40279397,105710.0,105700.0,0.75586965]
["bitfinex-derivatives","BTCF0:USTF0",1748919155531,0.76359397,105710.0,105700.0,0.69086835]
["bitfinex-derivatives","BTCF0:USTF0",1748919156135,1.23703397,105710.0,105700.0,0.46066693]
["bitfinex-derivatives","BTCF0:USTF0",1748919156336,1.23703397,105710.0,105700.0,0.24066693]
["bitfinex-derivatives","BTCF0:USTF0",1748919156836,1.17875046,105710.0,105700.0,0.26066693]
["bitfinex-derivatives","BTCF0:USTF0",1748919157430,1.17875046,105710.0,105700.0,0.03946493]
["bitfinex-derivatives","BTCF0:USTF0",1748919157634,1.25152662,105710.0,105700.0,0.00208193]
["bitfinex-derivatives","BTCF0:USTF0",1748919157832,1.63796287,105710.0,105700.0,0.00208193]
["bitfinex-derivatives","BTCF0:USTF0",1748919159234,1.63796287,105710.0,105690.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748919159235,0.189102,105700.0,105690.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748919159426,0.189102,105700.0,105670.0,0.68816361]
["bitfinex-derivatives","BTCF0:USTF0",1748919159427,0.1891377,105680.0,105670.0,0.68816361]
["bitfinex-derivatives","BTCF0:USTF0",1748919159635,0.5499377,105680.0,105670.0,1.08918331]
["bitfinex-derivatives","BTCF0:USTF0",1748919159831,0.66899672,105680.0,105670.0,0.98918331]
["bitfinex-derivatives","BTCF0:USTF0",1748919160033,0.69999672,105680.0,105670.0,0.98918331]
["bitfinex-derivatives","BTCF0:USTF0",1748919160227,0.71933558,105680.0,105670.0,0.81469435]
["bitfinex-derivatives","BTCF0:USTF0",1748919160628,0.71933558,105680.0,105670.0,0.95836669]
["bitfinex-derivatives","BTCF0:USTF0",1748919160835,0.71933558,105680.0,105670.0,0.88617109]
["bitfinex-derivatives","BTCF0:USTF0",1748919161145,0.71933558,105680.0,105670.0,0.88619033]
["bitfinex-derivatives","BTCF0:USTF0",1748919161439,0.80672412,105680.0,105670.0,0.88619033]
["bitfinex-derivatives","BTCF0:USTF0",1748919161631,0.80672412,105680.0,105670.0,0.89971989]
["bitfinex-derivatives","BTCF0:USTF0",1748919161836,0.80672412,105680.0,105670.0,0.88619033]
["bitfinex-derivatives","BTCF0:USTF0",1748919162038,0.80772412,105680.0,105670.0,0.90371992]
["bitfinex-derivatives","BTCF0:USTF0",1748919162235,0.80772412,105680.0,105670.0,0.91725252]
["bitfinex-derivatives","BTCF0:USTF0",1748919162439,0.80772412,105680.0,105670.0,0.71244702]
["bitfinex-derivatives","BTCF0:USTF0",1748919162638,0.80772412,105680.0,105670.0,0.5822456]
["bitfinex-derivatives","BTCF0:USTF0",1748919163340,0.72033558,105680.0,105670.0,0.5822456]
["bitfinex-derivatives","BTCF0:USTF0",1748919164136,0.72033558,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919164335,0.72033558,105680.0,105670.0,0.1831017]
["bitfinex-derivatives","BTCF0:USTF0",1748919164535,0.72207656,105680.0,105670.0,0.1831017]
["bitfinex-derivatives","BTCF0:USTF0",1748919164836,0.66207656,105680.0,105670.0,0.1831017]
["bitfinex-derivatives","BTCF0:USTF0",1748919166041,1.14487656,105680.0,105670.0,0.1831017]
["bitfinex-derivatives","BTCF0:USTF0",1748919166641,1.22129482,105680.0,105670.0,0.1831017]
["bitfinex-derivatives","BTCF0:USTF0",1748919169742,1.42149624,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919170541,1.29129482,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919173751,1.22133482,105680.0,105670.0,0.2322574]
["bitfinex-derivatives","BTCF0:USTF0",1748919173944,1.69177482,105680.0,105670.0,0.2646574]
["bitfinex-derivatives","BTCF0:USTF0",1748919175436,1.74981916,105680.0,105670.0,0.2646574]
["bitfinex-derivatives","BTCF0:USTF0",1748919175850,1.74981916,105680.0,105670.0,0.2974574]
["bitfinex-derivatives","BTCF0:USTF0",1748919177544,1.88002058,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919177942,2.11708709,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919179042,1.98688567,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919179247,2.11708709,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919180041,1.98688567,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919180242,2.11708709,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919181751,2.05904275,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919182052,1.92884133,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919182251,2.05904275,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919183836,1.92884133,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919184147,1.92884133,105680.0,105670.0,0.0632017]
["bitfinex-derivatives","BTCF0:USTF0",1748919185548,1.92884133,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919185744,2.05904275,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919186446,1.97197624,105680.0,105670.0,0.0331017]
["bitfinex-derivatives","BTCF0:USTF0",1748919187353,1.84177482,105680.0,105670.0,0.0644017]
["bitfinex-derivatives","BTCF0:USTF0",1748919187549,1.97197624,105680.0,105670.0,0.0975017]
["bitfinex-derivatives","BTCF0:USTF0",1748919187744,2.08806492,105680.0,105670.0,0.0975017]
["bitfinex-derivatives","BTCF0:USTF0",1748919190049,2.08838492,105680.0,105670.0,0.0975017]
["bitfinex-derivatives","BTCF0:USTF0",1748919190753,1.9581835,105680.0,105670.0,0.0975017]
["bitfinex-derivatives","BTCF0:USTF0",1748919190943,2.08838492,105680.0,105670.0,0.0975017]
["bitfinex-derivatives","BTCF0:USTF0",1748919191254,1.97229624,105680.0,105670.0,0.1475017]
["bitfinex-derivatives","BTCF0:USTF0",1748919191455,2.08888244,105680.0,105670.0,0.1475017]
["bitfinex-derivatives","BTCF0:USTF0",1748919191657,2.11740709,105680.0,105670.0,0.1475017]
["bitfinex-derivatives","BTCF0:USTF0",1748919191856,2.08893175,105680.0,105670.0,0.1475017]
["bitfinex-derivatives","BTCF0:USTF0",1748919194949,1.48797033,105680.0,105670.0,0.1475017]
["bitfinex-derivatives","BTCF0:USTF0",1748919195159,0.60941321,105680.0,105670.0,0.46685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919195454,0.60941321,105680.0,105670.0,0.83916177]
["bitfinex-derivatives","BTCF0:USTF0",1748919195455,0.98635652,105680.0,105670.0,0.83916177]
["bitfinex-derivatives","BTCF0:USTF0",1748919195656,1.23052101,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919195857,1.28885553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919196050,0.81881553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919196357,0.81881553,105680.0,105670.0,0.6366574]
["bitfinex-derivatives","BTCF0:USTF0",1748919196358,1.28893553,105680.0,105670.0,0.6366574]
["bitfinex-derivatives","BTCF0:USTF0",1748919196555,1.28893553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919199354,1.28893553,105680.0,105670.0,0.6366574]
["bitfinex-derivatives","BTCF0:USTF0",1748919199556,0.69677553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919199857,1.16649553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919200250,1.19689553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919202548,1.16601553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919203053,1.16601553,105680.0,105670.0,0.6366574]
["bitfinex-derivatives","BTCF0:USTF0",1748919203253,1.16601553,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919203762,1.07851222,105680.0,105670.0,0.76685882]
["bitfinex-derivatives","BTCF0:USTF0",1748919204155,0.24847222,105680.0,105670.0,1.12765882]
["bitfinex-derivatives","BTCF0:USTF0",1748919208165,0.24847222,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919211258,0.27907222,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919214763,0.27907222,105680.0,105670.0,1.00682575]
["bitfinex-derivatives","BTCF0:USTF0",1748919214971,0.27907222,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919217573,0.27907222,105680.0,105670.0,1.00682575]
["bitfinex-derivatives","BTCF0:USTF0",1748919217773,0.27907222,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919218067,0.31047222,105680.0,105670.0,0.77622717]
["bitfinex-derivatives","BTCF0:USTF0",1748919219675,0.34347222,105680.0,105670.0,0.77622717]
["bitfinex-derivatives","BTCF0:USTF0",1748919222065,0.43097553,105680.0,105670.0,0.77622717]
["bitfinex-derivatives","BTCF0:USTF0",1748919222669,0.34347222,105680.0,105670.0,0.77622717]
["bitfinex-derivatives","BTCF0:USTF0",1748919222867,0.43097553,105680.0,105670.0,0.77622717]
["bitfinex-derivatives","BTCF0:USTF0",1748919223276,0.43097553,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919223462,0.34347222,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919223667,0.39797553,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919224063,0.08993452,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919224267,0.14821544,105680.0,105670.0,1.25167572]
["bitfinex-derivatives","BTCF0:USTF0",1748919224471,0.0316,105680.0,105670.0,1.25167572]
["bitfinex-derivatives","BTCF0:USTF0",1748919224675,0.0316,105680.0,105670.0,1.25365836]
["bitfinex-derivatives","BTCF0:USTF0",1748919224976,0.08988092,105680.0,105670.0,1.3127437]
["bitfinex-derivatives","BTCF0:USTF0",1748919225576,0.27901872,105680.0,105670.0,1.25365836]
["bitfinex-derivatives","BTCF0:USTF0",1748919226471,0.08988092,105680.0,105670.0,1.25365836]
["bitfinex-derivatives","BTCF0:USTF0",1748919226671,0.27901872,105680.0,105670.0,1.20934436]
["bitfinex-derivatives","BTCF0:USTF0",1748919226871,0.0316,105680.0,105670.0,1.25366485]
["bitfinex-derivatives","BTCF0:USTF0",1748919227681,0.0316,105680.0,105670.0,1.18134766]
["bitfinex-derivatives","BTCF0:USTF0",1748919228072,0.2207377,105680.0,105670.0,1.18134766]
["bitfinex-derivatives","BTCF0:USTF0",1748919230278,0.2207377,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919230581,0.31201862,105680.0,105670.0,1.00682575]
["bitfinex-derivatives","BTCF0:USTF0",1748919230778,0.31201862,105680.0,105670.0,1.18133719]
["bitfinex-derivatives","BTCF0:USTF0",1748919231077,0.31201862,105680.0,105670.0,1.05113577]
["bitfinex-derivatives","BTCF0:USTF0",1748919231266,0.31201862,105680.0,105670.0,1.18133719]
["bitfinex-derivatives","BTCF0:USTF0",1748919231581,0.31201862,105680.0,105670.0,1.05113577]
["bitfinex-derivatives","BTCF0:USTF0",1748919231777,0.31201862,105680.0,105670.0,1.18133719]
["bitfinex-derivatives","BTCF0:USTF0",1748919234279,0.31201862,105680.0,105670.0,1.13702717]
["bitfinex-derivatives","BTCF0:USTF0",1748919234484,0.31201862,105680.0,105670.0,1.18134006]
["bitfinex-derivatives","BTCF0:USTF0",1748919235185,0.31201862,105680.0,105670.0,1.18138036]
["bitfinex-derivatives","BTCF0:USTF0",1748919236186,0.39952193,105680.0,105670.0,1.13706747]
["bitfinex-derivatives","BTCF0:USTF0",1748919238483,0.36652193,105680.0,105670.0,1.13706747]
["bitfinex-derivatives","BTCF0:USTF0",1748919238787,0.14678423,105680.0,105670.0,1.13706747]
["bitfinex-derivatives","BTCF0:USTF0",1748919238974,0.14678423,105680.0,105670.0,1.41195407]
["bitfinex-derivatives","BTCF0:USTF0",1748919239286,0.001,105680.0,105670.0,1.5153523]
["bitfinex-derivatives","BTCF0:USTF0",1748919239488,0.001,105680.0,105670.0,1.51534709]
["bitfinex-derivatives","BTCF0:USTF0",1748919239781,0.001,105680.0,105670.0,1.5908194]
["bitfinex-derivatives","BTCF0:USTF0",1748919239982,0.001,105680.0,105670.0,1.6854474]
["bitfinex-derivatives","BTCF0:USTF0",1748919240777,0.001,105680.0,105670.0,1.42496396]
["bitfinex-derivatives","BTCF0:USTF0",1748919240978,0.001,105680.0,105670.0,1.6854474]
["bitfinex-derivatives","BTCF0:USTF0",1748919241179,0.001,105680.0,105670.0,1.55515102]
["bitfinex-derivatives","BTCF0:USTF0",1748919241877,0.00264733,105680.0,105670.0,1.48086542]
["bitfinex-derivatives","BTCF0:USTF0",1748919242084,0.00264733,105680.0,105670.0,1.56912555]
["bitfinex-derivatives","BTCF0:USTF0",1748919242480,0.00264733,105680.0,105670.0,1.45853011]
["bitfinex-derivatives","BTCF0:USTF0",1748919244287,0.00264733,105680.0,105670.0,1.45851832]
["bitfinex-derivatives","BTCF0:USTF0",1748919244583,0.00264733,105680.0,105670.0,1.50280554]
["bitfinex-derivatives","BTCF0:USTF0",1748919244783,0.05828092,105700.0,105690.0,0.1891198]
["bitfinex-derivatives","BTCF0:USTF0",1748919244988,0.05828092,105700.0,105690.0,1.66293539]
["bitfinex-derivatives","BTCF0:USTF0",1748919245180,0.05828092,105700.0,105690.0,3.34373539]
["bitfinex-derivatives","BTCF0:USTF0",1748919245784,0.06028092,105700.0,105690.0,3.38801776]
["bitfinex-derivatives","BTCF0:USTF0",1748919245981,0.002,105700.0,105690.0,3.38801776]
["bitfinex-derivatives","BTCF0:USTF0",1748919246179,0.003,105700.0,105690.0,3.38801776]
["bitfinex-derivatives","BTCF0:USTF0",1748919246682,0.001,105700.0,105690.0,3.46020607]
["bitfinex-derivatives","BTCF0:USTF0",1748919246878,0.001,105700.0,105690.0,3.51924841]
["bitfinex-derivatives","BTCF0:USTF0",1748919247779,0.001,105700.0,105690.0,3.46020525]
["bitfinex-derivatives","BTCF0:USTF0",1748919248085,0.00264699,105700.0,105690.0,3.41586241]
["bitfinex-derivatives","BTCF0:USTF0",1748919248275,0.00264699,105700.0,105690.0,3.4600816]
["bitfinex-derivatives","BTCF0:USTF0",1748919248682,0.00264699,105700.0,105690.0,3.4600716]
["bitfinex-derivatives","BTCF0:USTF0",1748919249384,0.00264699,105700.0,105690.0,3.19965442]
["bitfinex-derivatives","BTCF0:USTF0",1748919249589,0.00264699,105700.0,105690.0,3.41784658]
["bitfinex-derivatives","BTCF0:USTF0",1748919251781,0.00264699,105700.0,105690.0,3.34562997]
["bitfinex-derivatives","BTCF0:USTF0",1748919255489,0.00264699,105700.0,105690.0,3.3014399]
["bitfinex-derivatives","BTCF0:USTF0",1748919255793,0.00264699,105700.0,105690.0,3.34562051]
["bitfinex-derivatives","BTCF0:USTF0",1748919256692,0.03374699,105700.0,105690.0,3.34562051]
["bitfinex-derivatives","BTCF0:USTF0",1748919257289,0.03374699,105700.0,105690.0,3.417808]
["bitfinex-derivatives","BTCF0:USTF0",1748919257887,0.03374699,105700.0,105690.0,3.34562051]
["bitfinex-derivatives","BTCF0:USTF0",1748919260497,0.00264699,105700.0,105690.0,3.34562051]
["bitfinex-derivatives","BTCF0:USTF0",1748919261391,0.00264699,105700.0,105690.0,3.70642051]
["bitfinex-derivatives","BTCF0:USTF0",1748919261988,0.03034165,105710.0,105700.0,0.31931059]
["bitfinex-derivatives","BTCF0:USTF0",1748919262301,0.02921605,105710.0,105700.0,1.12561059]
["bitfinex-derivatives","BTCF0:USTF0",1748919262599,0.02921605,105710.0,105700.0,2.6697912]
["bitfinex-derivatives","BTCF0:USTF0",1748919262600,0.05931605,105710.0,105700.0,2.6697912]
["bitfinex-derivatives","BTCF0:USTF0",1748919262782,0.24840015,105710.0,105700.0,0.9752785]
["bitfinex-derivatives","BTCF0:USTF0",1748919263285,0.24840015,105710.0,105700.0,1.10548709]
["bitfinex-derivatives","BTCF0:USTF0",1748919263487,0.24940015,105710.0,105700.0,1.10548709]
["bitfinex-derivatives","BTCF0:USTF0",1748919265105,0.2510471,105710.0,105700.0,1.10548709]
["bitfinex-derivatives","BTCF0:USTF0",1748919265294,0.061963,105710.0,105700.0,1.10548709]
["bitfinex-derivatives","BTCF0:USTF0",1748919265494,0.061963,105710.0,105700.0,1.20118709]
["bitfinex-derivatives","BTCF0:USTF0",1748919266398,0.061963,105710.0,105700.0,1.21227207]
["bitfinex-derivatives","BTCF0:USTF0",1748919266596,0.062163,105710.0,105700.0,1.20118709]
["bitfinex-derivatives","BTCF0:USTF0",1748919266995,0.062163,105710.0,105700.0,1.67109056]
["bitfinex-derivatives","BTCF0:USTF0",1748919267197,0.062163,105710.0,105700.0,1.68217559]
["bitfinex-derivatives","BTCF0:USTF0",1748919267399,0.062163,105710.0,105700.0,1.67109056]
["bitfinex-derivatives","BTCF0:USTF0",1748919267700,0.062163,105710.0,105700.0,1.68217564]
["bitfinex-derivatives","BTCF0:USTF0",1748919267903,0.062163,105710.0,105700.0,1.68217549]
["bitfinex-derivatives","BTCF0:USTF0",1748919268101,0.062163,105710.0,105700.0,1.67109056]
["bitfinex-derivatives","BTCF0:USTF0",1748919268302,0.062163,105710.0,105700.0,1.68217526]
["bitfinex-derivatives","BTCF0:USTF0",1748919268499,0.062163,105710.0,105700.0,1.67109056]
["bitfinex-derivatives","BTCF0:USTF0",1748919268699,0.062163,105710.0,105700.0,3.04088197]
["bitfinex-derivatives","BTCF0:USTF0",1748919269005,0.062163,105710.0,105700.0,3.17109056]
["bitfinex-derivatives","BTCF0:USTF0",1748919269201,0.062163,105710.0,105700.0,3.05196687]
["bitfinex-derivatives","BTCF0:USTF0",1748919269502,0.062163,105710.0,105700.0,3.17109056]
["bitfinex-derivatives","BTCF0:USTF0",1748919270099,0.062163,105710.0,105700.0,3.22635601]
["bitfinex-derivatives","BTCF0:USTF0",1748919270396,0.062163,105710.0,105700.0,3.226356]
["bitfinex-derivatives","BTCF0:USTF0",1748919270599,0.062163,105710.0,105700.0,3.33102033]
["bitfinex-derivatives","BTCF0:USTF0",1748919270797,0.062163,105710.0,105700.0,3.34210517]
["bitfinex-derivatives","BTCF0:USTF0",1748919271001,0.062163,105710.0,105700.0,3.33102033]
["bitfinex-derivatives","BTCF0:USTF0",1748919271409,0.062163,105710.0,105700.0,3.28677056]
["bitfinex-derivatives","BTCF0:USTF0",1748919271599,0.062163,105710.0,105700.0,3.33102033]
["bitfinex-derivatives","BTCF0:USTF0",1748919272204,0.08139262,105710.0,105700.0,3.34177576]
["bitfinex-derivatives","BTCF0:USTF0",1748919272412,0.08139262,105710.0,105700.0,3.33069094]
["bitfinex-derivatives","BTCF0:USTF0",1748919272815,0.062163,105710.0,105700.0,3.34177566]
["bitfinex-derivatives","BTCF0:USTF0",1748919273114,0.062163,105710.0,105700.0,3.40287843]
["bitfinex-derivatives","BTCF0:USTF0",1748919273314,0.062163,105710.0,105700.0,3.41396311]
["bitfinex-derivatives","BTCF0:USTF0",1748919273511,0.062163,105710.0,105700.0,3.50421912]
["bitfinex-derivatives","BTCF0:USTF0",1748919273708,0.061963,105710.0,105700.0,3.46192159]
["bitfinex-derivatives","BTCF0:USTF0",1748919273912,0.062163,105710.0,105700.0,2.95336298]
["bitfinex-derivatives","BTCF0:USTF0",1748919274215,0.062163,105710.0,105700.0,3.41348298]
["bitfinex-derivatives","BTCF0:USTF0",1748919274416,0.062163,105710.0,105700.0,3.4245677]
["bitfinex-derivatives","BTCF0:USTF0",1748919274715,0.062163,105710.0,105700.0,3.47252614]
["bitfinex-derivatives","BTCF0:USTF0",1748919275117,0.062163,105710.0,105700.0,3.34231755]
["bitfinex-derivatives","BTCF0:USTF0",1748919275309,0.062163,105710.0,105700.0,3.48361087]
["bitfinex-derivatives","BTCF0:USTF0",1748919275515,0.062163,105710.0,105700.0,3.34231755]
["bitfinex-derivatives","BTCF0:USTF0",1748919275713,0.062163,105710.0,105700.0,3.27013006]
["bitfinex-derivatives","BTCF0:USTF0",1748919276014,0.062163,105710.0,105700.0,3.35238048]
["bitfinex-derivatives","BTCF0:USTF0",1748919276015,0.12044392,105710.0,105700.0,3.35238048]
["bitfinex-derivatives","BTCF0:USTF0",1748919276212,0.12044392,105710.0,105700.0,3.34129549]
["bitfinex-derivatives","BTCF0:USTF0",1748919276410,0.12044392,105710.0,105700.0,3.41142339]
["bitfinex-derivatives","BTCF0:USTF0",1748919276609,0.12044392,105710.0,105700.0,3.34129549]
["bitfinex-derivatives","BTCF0:USTF0",1748919277013,0.12044392,105710.0,105700.0,3.35238042]
["bitfinex-derivatives","BTCF0:USTF0",1748919277311,0.12044392,105710.0,105700.0,3.41142345]
["bitfinex-derivatives","BTCF0:USTF0",1748919277510,0.12044392,105710.0,105700.0,3.34129549]
["bitfinex-derivatives","BTCF0:USTF0",1748919277712,0.12044392,105710.0,105700.0,3.35238041]
["bitfinex-derivatives","BTCF0:USTF0",1748919277908,0.12044392,105710.0,105700.0,3.40033865]
["bitfinex-derivatives","BTCF0:USTF0",1748919278123,0.12044392,105710.0,105700.0,3.40040128]
["bitfinex-derivatives","BTCF0:USTF0",1748919278323,0.12044392,105710.0,105700.0,3.34135812]
["bitfinex-derivatives","BTCF0:USTF0",1748919279021,0.062163,105710.0,105700.0,3.40040128]
["bitfinex-derivatives","BTCF0:USTF0",1748919279215,0.12044392,105710.0,105700.0,3.40040128]
["bitfinex-derivatives","BTCF0:USTF0",1748919279918,0.062163,105710.0,105700.0,3.40040128]
["bitfinex-derivatives","BTCF0:USTF0",1748919280115,0.062163,105710.0,105700.0,3.27019269]
["bitfinex-derivatives","BTCF0:USTF0",1748919280316,0.062163,105710.0,105700.0,3.40040128]
["bitfinex-derivatives","BTCF0:USTF0",1748919280526,0.062163,105710.0,105700.0,3.47258877]
["bitfinex-derivatives","BTCF0:USTF0",1748919281615,0.062163,105710.0,105700.0,3.5149105]
["bitfinex-derivatives","BTCF0:USTF0",1748919281919,0.20794723,105710.0,105700.0,3.29704572]
["bitfinex-derivatives","BTCF0:USTF0",1748919283030,0.12044392,105710.0,105700.0,3.34135642]
["bitfinex-derivatives","BTCF0:USTF0",1748919285028,0.12044392,105710.0,105700.0,3.21114783]
["bitfinex-derivatives","BTCF0:USTF0",1748919285232,0.12044392,105710.0,105700.0,3.34135642]
["bitfinex-derivatives","BTCF0:USTF0",1748919285533,0.12044392,105710.0,105700.0,3.21114783]
["bitfinex-derivatives","BTCF0:USTF0",1748919285829,0.12044392,105710.0,105700.0,3.34135642]
["bitfinex-derivatives","BTCF0:USTF0",1748919287925,0.20794723,105710.0,105700.0,3.34135642]
["bitfinex-derivatives","BTCF0:USTF0",1748919288524,0.12044392,105710.0,105700.0,3.34135642]
["bitfinex-derivatives","BTCF0:USTF0",1748919288725,0.20794723,105710.0,105700.0,3.29704572]
["bitfinex-derivatives","BTCF0:USTF0",1748919288926,0.20794723,105710.0,105700.0,3.34135642]
["bitfinex-derivatives","BTCF0:USTF0",1748919289321,0.20794723,105710.0,105700.0,2.76555642]
["bitfinex-derivatives","BTCF0:USTF0",1748919289530,0.20794723,105710.0,105700.0,3.33811826]
["bitfinex-derivatives","BTCF0:USTF0",1748919289830,0.20794723,105710.0,105700.0,0.99533713]
["bitfinex-derivatives","BTCF0:USTF0",1748919290026,0.23794723,105710.0,105700.0,1.12554572]
["bitfinex-derivatives","BTCF0:USTF0",1748919290427,0.23794723,105710.0,105700.0,0.99533713]
["bitfinex-derivatives","BTCF0:USTF0",1748919290627,0.23794723,105710.0,105700.0,1.12554572]
["bitfinex-derivatives","BTCF0:USTF0",1748919291129,0.23794723,105710.0,105700.0,1.23266149]
["bitfinex-derivatives","BTCF0:USTF0",1748919291928,0.23794723,105710.0,105700.0,1.26546149]
["bitfinex-derivatives","BTCF0:USTF0",1748919291929,0.15044392,105710.0,105700.0,1.26546149]
["bitfinex-derivatives","BTCF0:USTF0",1748919292729,0.15044392,105710.0,105700.0,1.32450465]
["bitfinex-derivatives","BTCF0:USTF0",1748919292940,0.15044392,105710.0,105700.0,1.26546149]
["bitfinex-derivatives","BTCF0:USTF0",1748919293234,0.33952822,105710.0,105700.0,1.22114572]
["bitfinex-derivatives","BTCF0:USTF0",1748919293438,0.15044392,105710.0,105700.0,1.26546299]
["bitfinex-derivatives","BTCF0:USTF0",1748919293631,0.33952822,105710.0,105700.0,1.26546299]
["bitfinex-derivatives","BTCF0:USTF0",1748919293834,0.33952822,105710.0,105700.0,1.30779377]
["bitfinex-derivatives","BTCF0:USTF0",1748919296638,0.15044392,105710.0,105700.0,1.30779377]
["bitfinex-derivatives","BTCF0:USTF0",1748919296839,0.33952822,105710.0,105700.0,1.30779377]
["bitfinex-derivatives","BTCF0:USTF0",1748919297137,0.33952822,105710.0,105700.0,1.307799]
["bitfinex-derivatives","BTCF0:USTF0",1748919297839,0.33952822,105710.0,105700.0,1.30780942]
["bitfinex-derivatives","BTCF0:USTF0",1748919298138,0.15044392,105710.0,105700.0,1.30780942]
["bitfinex-derivatives","BTCF0:USTF0",1748919298338,0.12044392,105710.0,105700.0,1.17760083]
["bitfinex-derivatives","BTCF0:USTF0",1748919298538,0.12044392,105710.0,105700.0,1.30780942]
["bitfinex-derivatives","BTCF0:USTF0",1748919299339,0.12044392,105710.0,105700.0,1.36685258]
["bitfinex-derivatives","BTCF0:USTF0",1748919299532,0.12044392,105710.0,105700.0,1.43919451]
["bitfinex-derivatives","BTCF0:USTF0",1748919300534,0.12044392,105710.0,105700.0,1.39685742]
["bitfinex-derivatives","BTCF0:USTF0",1748919300729,0.12044392,105710.0,105700.0,1.39685697]
["bitfinex-derivatives","BTCF0:USTF0",1748919302040,0.09034392,105710.0,105700.0,1.39685697]
["bitfinex-derivatives","BTCF0:USTF0",1748919303142,0.09014392,105710.0,105700.0,1.39685697]
["bitfinex-derivatives","BTCF0:USTF0",1748919303332,0.09034392,105710.0,105700.0,1.39685751]
["bitfinex-derivatives","BTCF0:USTF0",1748919304534,0.09034392,105710.0,105700.0,1.32451558]
["bitfinex-derivatives","BTCF0:USTF0",1748919305138,0.09034392,105710.0,105700.0,1.45463255]
["bitfinex-derivatives","BTCF0:USTF0",1748919305744,0.08934392,105710.0,105700.0,1.45663255]
["bitfinex-derivatives","BTCF0:USTF0",1748919307040,0.08934392,105710.0,105700.0,1.45663423]
["bitfinex-derivatives","BTCF0:USTF0",1748919307846,0.08934392,105710.0,105700.0,1.45863423]
["bitfinex-derivatives","BTCF0:USTF0",1748919312440,0.031063,105710.0,105700.0,1.45863423]
["bitfinex-derivatives","BTCF0:USTF0",1748919313046,0.031063,105710.0,105700.0,1.41430585]
["bitfinex-derivatives","BTCF0:USTF0",1748919314551,0.031063,105710.0,105700.0,1.53097627]
["bitfinex-derivatives","BTCF0:USTF0",1748919314752,0.031063,105710.0,105700.0,1.53097649]
["bitfinex-derivatives","BTCF0:USTF0",1748919316152,0.031063,105710.0,105700.0,1.66113927]
["bitfinex-derivatives","BTCF0:USTF0",1748919316551,0.031063,105710.0,105700.0,1.53097649]
["bitfinex-derivatives","BTCF0:USTF0",1748919316751,0.031063,105710.0,105700.0,1.27065093]
["bitfinex-derivatives","BTCF0:USTF0",1748919316952,0.031063,105710.0,105700.0,1.53097649]
["bitfinex-derivatives","BTCF0:USTF0",1748919317554,0.031063,105710.0,105700.0,1.57316658]
["bitfinex-derivatives","BTCF0:USTF0",1748919317759,0.031063,105710.0,105700.0,1.70332936]
["bitfinex-derivatives","BTCF0:USTF0",1748919318258,0.031063,105710.0,105700.0,1.57316658]
["bitfinex-derivatives","BTCF0:USTF0",1748919318852,0.031063,105710.0,105700.0,1.70332936]
["bitfinex-derivatives","BTCF0:USTF0",1748919319053,0.00184695,105710.0,105700.0,1.70332936]
["bitfinex-derivatives","BTCF0:USTF0",1748919319255,0.00184695,105710.0,105700.0,1.70332919]
["bitfinex-derivatives","BTCF0:USTF0",1748919319454,0.00184695,105710.0,105700.0,1.54446863]
["bitfinex-derivatives","BTCF0:USTF0",1748919320256,0.23081649,105720.0,105710.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1748919320455,0.14331318,105720.0,105710.0,1.43346626]
["bitfinex-derivatives","BTCF0:USTF0",1748919320656,0.14331318,105720.0,105710.0,1.30330348]
["bitfinex-derivatives","BTCF0:USTF0",1748919320858,0.14351318,105720.0,105710.0,1.76038348]
["bitfinex-derivatives","BTCF0:USTF0",1748919321458,0.14351318,105720.0,105710.0,1.6302207]
["bitfinex-derivatives","BTCF0:USTF0",1748919321762,0.08523226,105720.0,105710.0,3.33268844]
["bitfinex-derivatives","BTCF0:USTF0",1748919321961,0.14351318,105720.0,105710.0,3.23145713]
["bitfinex-derivatives","BTCF0:USTF0",1748919322162,0.14451318,105720.0,105710.0,3.18713204]
["bitfinex-derivatives","BTCF0:USTF0",1748919322361,0.14451318,105720.0,105710.0,3.23143664]
["bitfinex-derivatives","BTCF0:USTF0",1748919322755,0.14451318,105720.0,105710.0,3.15913168]
["bitfinex-derivatives","BTCF0:USTF0",1748919323566,0.14616,105720.0,105710.0,3.15913168]
["bitfinex-derivatives","BTCF0:USTF0",1748919326071,0.14616,105720.0,105710.0,3.15911597]
["bitfinex-derivatives","BTCF0:USTF0",1748919326267,0.14616,105720.0,105710.0,3.28963793]
["bitfinex-derivatives","BTCF0:USTF0",1748919326461,0.11536,105720.0,105710.0,3.41980071]
["bitfinex-derivatives","BTCF0:USTF0",1748919326664,0.11516,105720.0,105710.0,3.41980071]
["bitfinex-derivatives","BTCF0:USTF0",1748919326864,0.11536,105720.0,105710.0,3.41980071]
["bitfinex-derivatives","BTCF0:USTF0",1748919328265,0.08256,105720.0,105710.0,3.41980071]
["bitfinex-derivatives","BTCF0:USTF0",1748919329871,0.08256,105720.0,105710.0,3.41978979]
["bitfinex-derivatives","BTCF0:USTF0",1748919330573,0.02427908,105720.0,105710.0,3.41978979]
["bitfinex-derivatives","BTCF0:USTF0",1748919331075,0.08256,105720.0,105710.0,3.41978979]
["bitfinex-derivatives","BTCF0:USTF0",1748919331666,0.02427908,105720.0,105710.0,3.41978979]
["bitfinex-derivatives","BTCF0:USTF0",1748919332269,0.02427908,105720.0,105710.0,3.40237849]
["bitfinex-derivatives","BTCF0:USTF0",1748919332571,0.02407908,105720.0,105710.0,3.40237849]
["bitfinex-derivatives","BTCF0:USTF0",1748919332966,0.02427908,105720.0,105710.0,3.41970833]
["bitfinex-derivatives","BTCF0:USTF0",1748919333578,0.02427908,105720.0,105710.0,3.53414385]
["bitfinex-derivatives","BTCF0:USTF0",1748919334277,0.02427908,105720.0,105710.0,3.49200884]
["bitfinex-derivatives","BTCF0:USTF0",1748919335074,0.02427908,105720.0,105710.0,3.36184606]
["bitfinex-derivatives","BTCF0:USTF0",1748919335271,0.05637908,105720.0,105710.0,3.36184606]
["bitfinex-derivatives","BTCF0:USTF0",1748919335877,0.05637908,105720.0,105710.0,3.36168606]
["bitfinex-derivatives","BTCF0:USTF0",1748919336484,0.05637908,105720.0,105710.0,2.66116328]
["bitfinex-derivatives","BTCF0:USTF0",1748919336793,0.05637908,105720.0,105710.0,3.42072922]
["bitfinex-derivatives","BTCF0:USTF0",1748919336980,0.05637908,105720.0,105710.0,3.36168606]
["bitfinex-derivatives","BTCF0:USTF0",1748919337690,0.05637908,105720.0,105710.0,3.23148328]
["bitfinex-derivatives","BTCF0:USTF0",1748919338085,0.05637908,105720.0,105710.0,2.77460328]
["bitfinex-derivatives","BTCF0:USTF0",1748919338393,0.05637908,105720.0,105710.0,3.36164606]
["bitfinex-derivatives","BTCF0:USTF0",1748919338590,0.11987908,105720.0,105710.0,1.86164606]
["bitfinex-derivatives","BTCF0:USTF0",1748919338985,0.11987908,105720.0,105710.0,1.29132606]
["bitfinex-derivatives","BTCF0:USTF0",1748919339177,0.11987908,105720.0,105710.0,1.86164606]
["bitfinex-derivatives","BTCF0:USTF0",1748919339380,0.30894548,105720.0,105710.0,1.86164606]
["bitfinex-derivatives","BTCF0:USTF0",1748919339776,0.30894548,105720.0,105710.0,1.87642417]
["bitfinex-derivatives","BTCF0:USTF0",1748919339989,0.30894548,105720.0,105710.0,1.7893411]
["bitfinex-derivatives","BTCF0:USTF0",1748919340395,0.30894548,105720.0,105710.0,1.81889732]
["bitfinex-derivatives","BTCF0:USTF0",1748919340781,0.30894548,105720.0,105710.0,1.8336754]
["bitfinex-derivatives","BTCF0:USTF0",1748919340981,0.30894548,105720.0,105710.0,1.83367821]
["bitfinex-derivatives","BTCF0:USTF0",1748919341177,0.30894548,105720.0,105710.0,1.81890013]
["bitfinex-derivatives","BTCF0:USTF0",1748919341386,0.30894548,105720.0,105710.0,1.68873735]
["bitfinex-derivatives","BTCF0:USTF0",1748919341598,0.43910826,105720.0,105710.0,0.77963675]
["bitfinex-derivatives","BTCF0:USTF0",1748919341896,0.58489249,105720.0,105710.0,0.6688033]
["bitfinex-derivatives","BTCF0:USTF0",1748919342092,0.58489249,105720.0,105710.0,0.4944988]
["bitfinex-derivatives","BTCF0:USTF0",1748919342280,1.29028449,105720.0,105710.0,0.04433602]
["bitfinex-derivatives","BTCF0:USTF0",1748919342483,1.23200357,105720.0,105710.0,0.3635831]
["bitfinex-derivatives","BTCF0:USTF0",1748919342684,1.39528357,105720.0,105710.0,0.0591163]
["bitfinex-derivatives","BTCF0:USTF0",1748919342886,1.39528357,105720.0,105710.0,0.2334208]
["bitfinex-derivatives","BTCF0:USTF0",1748919343087,1.30778026,105720.0,105710.0,0.26298136]
["bitfinex-derivatives","BTCF0:USTF0",1748919343294,0.92761748,105720.0,105710.0,0.26298136]
["bitfinex-derivatives","BTCF0:USTF0",1748919344296,0.76433748,105720.0,105710.0,0.30298136]
["bitfinex-derivatives","BTCF0:USTF0",1748919344602,1.30842109,105720.0,105710.0,0.43318509]
["bitfinex-derivatives","BTCF0:USTF0",1748919344804,1.30862109,105720.0,105710.0,0.43318509]
["bitfinex-derivatives","BTCF0:USTF0",1748919345096,1.30862109,105720.0,105710.0,0.30298136]
["bitfinex-derivatives","BTCF0:USTF0",1748919346296,1.4252566,105720.0,105710.0,0.30298136]
["bitfinex-derivatives","BTCF0:USTF0",1748919346496,1.30862109,105720.0,105710.0,0.30298136]
["bitfinex-derivatives","BTCF0:USTF0",1748919346699,1.21402909,105720.0,105710.0,0.63298136]
["bitfinex-derivatives","BTCF0:USTF0",1748919347789,1.21402909,105720.0,105710.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1748919348200,1.3306646,105720.0,105710.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1748919348698,1.21402909,105720.0,105710.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1748919349089,1.5352566,105720.0,105710.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1748919349287,1.44781299,105720.0,105710.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1748919351994,1.69781299,105720.0,105710.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1748919352204,1.65781299,105720.0,105710.0,0.07389706]
["bitfinex-derivatives","BTCF0:USTF0",1748919352403,2.17822045,105720.0,105710.0,0.04434084]
["bitfinex-derivatives","BTCF0:USTF0",1748919352591,2.17822045,105720.0,105710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919352791,2.06158494,105720.0,105710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919353589,2.20669579,105720.0,105710.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919358400,2.20669579,105720.0,105700.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1748919358401,0.1890842,105710.0,105700.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1748919358590,1.37123183,105710.0,105700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748919358893,1.71583583,105710.0,105700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748919359594,1.71583583,105710.0,105700.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748919360307,1.59959151,105710.0,105700.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748919360909,1.80639151,105710.0,105700.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748919361395,1.80659151,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919361791,1.88136999,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919364103,1.99761431,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919369410,1.53733058,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919369603,1.77733431,105710.0,105700.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1748919369805,1.66108999,105710.0,105700.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1748919370206,1.77753431,105710.0,105700.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1748919371719,1.09600658,105710.0,105700.0,0.0345001]
["bitfinex-derivatives","BTCF0:USTF0",1748919371918,1.58159311,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919372111,1.71179684,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919378018,1.25507684,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919378217,1.76976119,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919378419,1.91537495,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919378918,1.76976119,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919379422,1.95976119,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919382023,2.10563596,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919382217,1.90248076,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919382527,1.44584076,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919382729,1.90244076,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919383321,2.10559596,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919383720,2.10562451,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919384022,1.90246931,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919385121,1.41506931,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919385323,1.87162931,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919385727,2.07459075,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919386023,2.07479075,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919386519,1.95908119,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919386921,1.75592599,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919388818,1.62572226,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919389131,1.75592599,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919391334,1.55094378,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919391529,1.30850992,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919391716,1.60352619,105710.0,105700.0,0.0979001]
["bitfinex-derivatives","BTCF0:USTF0",1748919392527,0.88796378,105710.0,105700.0,0.2870022]
["bitfinex-derivatives","BTCF0:USTF0",1748919392823,0.73388619,105710.0,105700.0,0.6070022]
["bitfinex-derivatives","BTCF0:USTF0",1748919393125,0.85043298,105710.0,105700.0,0.73720593]
["bitfinex-derivatives","BTCF0:USTF0",1748919393329,0.85063298,105710.0,105700.0,0.73720593]
["bitfinex-derivatives","BTCF0:USTF0",1748919393530,0.70471057,105710.0,105700.0,0.73720593]
["bitfinex-derivatives","BTCF0:USTF0",1748919394030,0.67551378,105710.0,105700.0,0.73720593]
["bitfinex-derivatives","BTCF0:USTF0",1748919394828,0.67551378,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919395728,0.7338174,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919407954,0.7338174,105710.0,105700.0,0.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1748919408146,0.7338174,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919410154,0.7338174,105710.0,105700.0,0.49316499]
["bitfinex-derivatives","BTCF0:USTF0",1748919410347,0.7644174,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919410547,0.7644174,105710.0,105700.0,0.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1748919410548,0.7968174,105710.0,105700.0,0.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1748919415350,0.7968174,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919415859,0.73851378,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919416064,0.79680259,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919417164,0.73851378,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919417359,0.79680974,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919417556,0.73851378,105710.0,105700.0,0.81247082]
["bitfinex-derivatives","BTCF0:USTF0",1748919417761,0.73851378,105710.0,105700.0,0.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1748919418261,0.77021378,105710.0,105700.0,0.68226709]
["bitfinex-derivatives","BTCF0:USTF0",1748919421462,0.90041751,105710.0,105700.0,0.3870001]
["bitfinex-derivatives","BTCF0:USTF0",1748919421669,0.81286751,105710.0,105700.0,0.3230001]
["bitfinex-derivatives","BTCF0:USTF0",1748919421860,0.9296143,105710.0,105700.0,0.0230001]
["bitfinex-derivatives","BTCF0:USTF0",1748919422263,0.9296143,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919422264,1.15389348,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919423272,1.35704868,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919423571,1.15389348,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919424972,1.02368975,105710.0,105700.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1748919425358,0.94858619,105710.0,105700.0,0.32230573]
["bitfinex-derivatives","BTCF0:USTF0",1748919425557,0.94858619,105710.0,105700.0,0.53230573]
["bitfinex-derivatives","BTCF0:USTF0",1748919425558,0.94130619,105710.0,105700.0,0.53230573]
["bitfinex-derivatives","BTCF0:USTF0",1748919425772,1.3679448,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919425967,1.3681448,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919432079,1.33894639,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919433073,1.33894639,105710.0,105700.0,0.496702]
["bitfinex-derivatives","BTCF0:USTF0",1748919433579,1.33858639,105710.0,105700.0,0.496702]
["bitfinex-derivatives","BTCF0:USTF0",1748919437477,0.81872639,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919437681,1.27420639,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919437886,1.30550639,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919438584,1.28683075,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919439492,0.71847075,105710.0,105700.0,0.62690573]
["bitfinex-derivatives","BTCF0:USTF0",1748919439674,0.1652357,105710.0,105700.0,0.98770573]
["bitfinex-derivatives","BTCF0:USTF0",1748919439985,0.1652357,105710.0,105700.0,1.15459762]
["bitfinex-derivatives","BTCF0:USTF0",1748919440280,0.07775309,105710.0,105700.0,2.69675662]
["bitfinex-derivatives","BTCF0:USTF0",1748919440486,0.01940394,105710.0,105700.0,2.69675662]
["bitfinex-derivatives","BTCF0:USTF0",1748919440781,0.14962023,105720.0,105710.0,0.1890847]
["bitfinex-derivatives","BTCF0:USTF0",1748919440993,0.14962023,105720.0,105710.0,1.79767014]
["bitfinex-derivatives","BTCF0:USTF0",1748919441185,0.06213762,105720.0,105710.0,1.89226214]
["bitfinex-derivatives","BTCF0:USTF0",1748919441375,0.06233762,105720.0,105710.0,1.82000151]
["bitfinex-derivatives","BTCF0:USTF0",1748919441581,0.00398847,105720.0,105710.0,1.82000151]
["bitfinex-derivatives","BTCF0:USTF0",1748919441886,0.00398847,105720.0,105710.0,1.80247778]
["bitfinex-derivatives","BTCF0:USTF0",1748919442082,0.00478847,105720.0,105710.0,2.18268151]
["bitfinex-derivatives","BTCF0:USTF0",1748919442282,0.00498847,105720.0,105710.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1748919442482,0.00598847,105720.0,105710.0,1.93268151]
["bitfinex-derivatives","BTCF0:USTF0",1748919444188,0.00598847,105720.0,105710.0,1.94224034]
["bitfinex-derivatives","BTCF0:USTF0",1748919444584,0.00598847,105720.0,105710.0,1.68183288]
["bitfinex-derivatives","BTCF0:USTF0",1748919444781,0.00598847,105720.0,105710.0,1.94224034]
["bitfinex-derivatives","BTCF0:USTF0",1748919445475,0.01088847,105720.0,105710.0,1.81203661]
["bitfinex-derivatives","BTCF0:USTF0",1748919446091,0.01088847,105720.0,105710.0,1.27701661]
["bitfinex-derivatives","BTCF0:USTF0",1748919446289,0.01088847,105720.0,105710.0,1.80085926]
["bitfinex-derivatives","BTCF0:USTF0",1748919446489,0.01088847,105720.0,105710.0,1.81194265]
["bitfinex-derivatives","BTCF0:USTF0",1748919446689,0.01088847,105720.0,105710.0,1.80085926]
["bitfinex-derivatives","BTCF0:USTF0",1748919446989,0.01088847,105720.0,105710.0,1.81194263]
["bitfinex-derivatives","BTCF0:USTF0",1748919447192,0.01088847,105720.0,105710.0,1.80085926]
["bitfinex-derivatives","BTCF0:USTF0",1748919448785,0.01088847,105720.0,105710.0,1.93106299]
["bitfinex-derivatives","BTCF0:USTF0",1748919448992,0.01088847,105720.0,105710.0,1.94214624]
["bitfinex-derivatives","BTCF0:USTF0",1748919449191,0.01088847,105720.0,105710.0,1.93106299]
["bitfinex-derivatives","BTCF0:USTF0",1748919449487,0.01088847,105720.0,105710.0,3.32302573]
["bitfinex-derivatives","BTCF0:USTF0",1748919450084,0.01088847,105720.0,105710.0,3.192822]
["bitfinex-derivatives","BTCF0:USTF0",1748919450281,0.01088847,105720.0,105710.0,3.32302573]
["bitfinex-derivatives","BTCF0:USTF0",1748919450592,0.01088847,105720.0,105710.0,3.33410897]
["bitfinex-derivatives","BTCF0:USTF0",1748919450792,0.01088847,105720.0,105710.0,3.33410899]
["bitfinex-derivatives","BTCF0:USTF0",1748919450993,0.01088847,105720.0,105710.0,3.46431272]
["bitfinex-derivatives","BTCF0:USTF0",1748919451189,0.01068847,105720.0,105710.0,3.46431272]
["bitfinex-derivatives","BTCF0:USTF0",1748919451392,0.08954915,105740.0,105730.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1748919451688,0.30880881,105750.0,105740.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1748919451689,0.24936235,105750.0,105740.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1748919451892,0.28136235,105750.0,105740.0,1.11571622]
["bitfinex-derivatives","BTCF0:USTF0",1748919452091,0.28136235,105750.0,105740.0,1.11571611]
["bitfinex-derivatives","BTCF0:USTF0",1748919452399,0.2230132,105750.0,105740.0,1.12646814]
["bitfinex-derivatives","BTCF0:USTF0",1748919453294,0.2232132,105750.0,105740.0,1.12646814]
["bitfinex-derivatives","BTCF0:USTF0",1748919453498,0.2232132,105750.0,105740.0,1.10430558]
["bitfinex-derivatives","BTCF0:USTF0",1748919453688,0.2532132,105750.0,105740.0,1.10430558]
["bitfinex-derivatives","BTCF0:USTF0",1748919454196,0.2632132,105750.0,105740.0,1.10630558]
["bitfinex-derivatives","BTCF0:USTF0",1748919454688,0.26485947,105750.0,105740.0,1.11738672]
["bitfinex-derivatives","BTCF0:USTF0",1748919455081,0.26485947,105750.0,105740.0,1.11738675]
["bitfinex-derivatives","BTCF0:USTF0",1748919455590,0.07584627,105750.0,105740.0,1.12846803]
["bitfinex-derivatives","BTCF0:USTF0",1748919456389,0.04584627,105750.0,105740.0,1.13954884]
["bitfinex-derivatives","BTCF0:USTF0",1748919456584,0.04564627,105750.0,105740.0,1.12846803]
["bitfinex-derivatives","BTCF0:USTF0",1748919456891,0.04584627,105750.0,105740.0,1.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1748919458186,0.04584627,105750.0,105740.0,1.15062868]
["bitfinex-derivatives","BTCF0:USTF0",1748919458394,0.07784627,105750.0,105740.0,1.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1748919458588,0.07784627,105750.0,105740.0,1.15062884]
["bitfinex-derivatives","BTCF0:USTF0",1748919458787,0.07784627,105750.0,105740.0,1.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1748919458995,0.04584627,105750.0,105740.0,1.13954835]
["bitfinex-derivatives","BTCF0:USTF0",1748919459397,0.01384627,105750.0,105740.0,1.0241186]
["bitfinex-derivatives","BTCF0:USTF0",1748919459587,0.01364627,105750.0,105740.0,1.26975208]
["bitfinex-derivatives","BTCF0:USTF0",1748919459782,0.01364627,105750.0,105740.0,1.28452571]
["bitfinex-derivatives","BTCF0:USTF0",1748919459986,0.01384627,105750.0,105740.0,1.28452571]
["bitfinex-derivatives","BTCF0:USTF0",1748919460192,0.01384627,105750.0,105740.0,1.31037924]
["bitfinex-derivatives","BTCF0:USTF0",1748919460497,0.01384627,105750.0,105740.0,1.15432198]
["bitfinex-derivatives","BTCF0:USTF0",1748919460794,0.01384627,105750.0,105740.0,1.16540212]
["bitfinex-derivatives","BTCF0:USTF0",1748919460996,0.01384627,105750.0,105740.0,1.06105222]
["bitfinex-derivatives","BTCF0:USTF0",1748919461195,0.01384627,105750.0,105740.0,1.18017565]
["bitfinex-derivatives","BTCF0:USTF0",1748919461396,0.01384627,105750.0,105740.0,1.20602959]
["bitfinex-derivatives","BTCF0:USTF0",1748919461694,0.01384627,105750.0,105740.0,2.68017565]
["bitfinex-derivatives","BTCF0:USTF0",1748919462104,0.01384627,105750.0,105740.0,2.81037938]
["bitfinex-derivatives","BTCF0:USTF0",1748919462394,0.03244165,105760.0,105750.0,0.1890132]
["bitfinex-derivatives","BTCF0:USTF0",1748919462395,0.00014165,105760.0,105750.0,0.1890132]
["bitfinex-derivatives","BTCF0:USTF0",1748919462693,0.00014165,105760.0,105750.0,1.8423047]
["bitfinex-derivatives","BTCF0:USTF0",1748919462896,0.00014165,105760.0,105750.0,1.84875356]
["bitfinex-derivatives","BTCF0:USTF0",1748919462897,0.00034165,105760.0,105750.0,1.84875356]
["bitfinex-derivatives","BTCF0:USTF0",1748919463105,0.00034165,105760.0,105750.0,1.85983215]
["bitfinex-derivatives","BTCF0:USTF0",1748919463398,0.34531505,105780.0,105770.0,0.1889775]
["bitfinex-derivatives","BTCF0:USTF0",1748919463592,0.2869659,105780.0,105770.0,1.0310597]
["bitfinex-derivatives","BTCF0:USTF0",1748919463789,0.2869659,105780.0,105770.0,1.11478123]
["bitfinex-derivatives","BTCF0:USTF0",1748919464486,0.2899659,105780.0,105770.0,1.11478123]
["bitfinex-derivatives","BTCF0:USTF0",1748919464692,0.101,105780.0,105770.0,1.12955245]
["bitfinex-derivatives","BTCF0:USTF0",1748919464886,0.2610596,105780.0,105770.0,1.11478123]
["bitfinex-derivatives","BTCF0:USTF0",1748919465090,0.2612596,105780.0,105770.0,1.11478123]
["bitfinex-derivatives","BTCF0:USTF0",1748919465597,0.26290544,105780.0,105770.0,1.11478123]
["bitfinex-derivatives","BTCF0:USTF0",1748919465789,0.26290544,105780.0,105770.0,0.99934859]
["bitfinex-derivatives","BTCF0:USTF0",1748919465995,0.26290544,105780.0,105770.0,1.14063064]
["bitfinex-derivatives","BTCF0:USTF0",1748919466397,0.26290544,105780.0,105770.0,1.12585955]
["bitfinex-derivatives","BTCF0:USTF0",1748919466998,0.26290544,105780.0,105770.0,1.14063064]
["bitfinex-derivatives","BTCF0:USTF0",1748919467803,0.26290544,105780.0,105770.0,1.12585955]
["bitfinex-derivatives","BTCF0:USTF0",1748919468096,0.62370544,105780.0,105770.0,0.54005582]
["bitfinex-derivatives","BTCF0:USTF0",1748919468292,0.68205459,105780.0,105770.0,0.01107832]
["bitfinex-derivatives","BTCF0:USTF0",1748919468487,0.81225832,105780.0,105770.0,0.03107832]
["bitfinex-derivatives","BTCF0:USTF0",1748919468903,1.26915832,105780.0,105770.0,0.04585102]
["bitfinex-derivatives","BTCF0:USTF0",1748919469097,1.43829178,105780.0,105770.0,0.01107832]
["bitfinex-derivatives","BTCF0:USTF0",1748919469294,1.43829178,105780.0,105760.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748919469295,0.1889774,105770.0,105760.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748919469497,0.1889774,105770.0,105760.0,0.32491697]
["bitfinex-derivatives","BTCF0:USTF0",1748919469498,0.93039469,105770.0,105760.0,0.32491697]
["bitfinex-derivatives","BTCF0:USTF0",1748919469696,0.80019096,105770.0,105760.0,0.32491698]
["bitfinex-derivatives","BTCF0:USTF0",1748919469890,0.80019096,105770.0,105760.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748919470395,0.80019096,105770.0,105760.0,0.62934068]
["bitfinex-derivatives","BTCF0:USTF0",1748919470396,0.81978349,105770.0,105760.0,0.62934068]
["bitfinex-derivatives","BTCF0:USTF0",1748919470603,0.76125314,105770.0,105760.0,0.62934068]
["bitfinex-derivatives","BTCF0:USTF0",1748919470901,0.76145314,105770.0,105760.0,0.62934068]
["bitfinex-derivatives","BTCF0:USTF0",1748919471793,0.76145314,105770.0,105760.0,0.49913695]
["bitfinex-derivatives","BTCF0:USTF0",1748919472098,0.67422807,105770.0,105760.0,0.62934068]
["bitfinex-derivatives","BTCF0:USTF0",1748919472603,0.70632807,105770.0,105760.0,0.62934068]
["bitfinex-derivatives","BTCF0:USTF0",1748919473690,0.70632807,105770.0,105760.0,1.00771262]
["bitfinex-derivatives","BTCF0:USTF0",1748919473691,0.28022817,105770.0,105760.0,1.00771262]
["bitfinex-derivatives","BTCF0:USTF0",1748919473892,0.2220775,105770.0,105760.0,0.67971262]
["bitfinex-derivatives","BTCF0:USTF0",1748919474097,0.6145775,105770.0,105760.0,0.67971262]
["bitfinex-derivatives","BTCF0:USTF0",1748919474295,0.6147775,105770.0,105760.0,0.64691262]
["bitfinex-derivatives","BTCF0:USTF0",1748919474492,0.6147775,105770.0,105760.0,0.51670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919475397,0.67292817,105770.0,105760.0,0.64691262]
["bitfinex-derivatives","BTCF0:USTF0",1748919475708,0.67292817,105770.0,105760.0,0.51670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919476197,0.8031319,105770.0,105760.0,0.51670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919477193,0.67292817,105770.0,105760.0,0.51670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919478402,0.76015324,105770.0,105760.0,0.32771359]
["bitfinex-derivatives","BTCF0:USTF0",1748919478704,0.76015324,105770.0,105760.0,0.51670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919479895,0.76015324,105770.0,105760.0,0.20670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919480094,0.76015324,105770.0,105760.0,0.57670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919480903,0.76015324,105770.0,105760.0,0.20670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919481103,0.79265324,105770.0,105760.0,0.20670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919481304,0.73450257,105770.0,105760.0,0.20670889]
["bitfinex-derivatives","BTCF0:USTF0",1748919482009,0.73450257,105770.0,105760.0,0.33691262]
["bitfinex-derivatives","BTCF0:USTF0",1748919482199,0.70558973,105770.0,105760.0,0.36855417]
["bitfinex-derivatives","BTCF0:USTF0",1748919482397,0.70558973,105770.0,105760.0,0.40145417]
["bitfinex-derivatives","BTCF0:USTF0",1748919482702,0.70558973,105770.0,105760.0,0.4158949]
["bitfinex-derivatives","BTCF0:USTF0",1748919483010,0.70558973,105770.0,105760.0,0.43145417]
["bitfinex-derivatives","BTCF0:USTF0",1748919483304,0.70558973,105770.0,105760.0,0.44589497]
["bitfinex-derivatives","BTCF0:USTF0",1748919483510,0.70558973,105770.0,105760.0,0.68145417]
["bitfinex-derivatives","BTCF0:USTF0",1748919483704,0.70558973,105770.0,105760.0,0.72719497]
["bitfinex-derivatives","BTCF0:USTF0",1748919483906,0.70558973,105770.0,105760.0,0.71275417]
["bitfinex-derivatives","BTCF0:USTF0",1748919484596,0.34478973,105770.0,105760.0,0.72719479]
["bitfinex-derivatives","BTCF0:USTF0",1748919484800,0.34478973,105770.0,105760.0,0.71275417]
["bitfinex-derivatives","BTCF0:USTF0",1748919485203,0.34458973,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919485404,0.34478973,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919485911,0.31228973,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919486103,0.31228973,105770.0,105760.0,0.71275417]
["bitfinex-derivatives","BTCF0:USTF0",1748919486304,0.31228973,105770.0,105760.0,0.72719454]
["bitfinex-derivatives","BTCF0:USTF0",1748919486501,0.31228973,105770.0,105760.0,0.71275417]
["bitfinex-derivatives","BTCF0:USTF0",1748919486707,0.31228973,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919487305,0.31228973,105770.0,105760.0,0.71275417]
["bitfinex-derivatives","BTCF0:USTF0",1748919487507,0.12331223,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919487708,0.1786373,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919487908,0.09141223,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919488100,0.28038973,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919488301,0.31068973,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919489509,0.31068973,105770.0,105760.0,1.52823417]
["bitfinex-derivatives","BTCF0:USTF0",1748919491613,0.12171223,105770.0,105760.0,1.52823417]
["bitfinex-derivatives","BTCF0:USTF0",1748919492012,0.12171223,105770.0,105760.0,2.89803044]
["bitfinex-derivatives","BTCF0:USTF0",1748919492214,0.12171223,105770.0,105760.0,3.02823417]
["bitfinex-derivatives","BTCF0:USTF0",1748919492709,0.12171223,105770.0,105760.0,2.89803044]
["bitfinex-derivatives","BTCF0:USTF0",1748919492914,0.12171223,105770.0,105760.0,3.02823417]
["bitfinex-derivatives","BTCF0:USTF0",1748919493714,0.09141223,105770.0,105760.0,3.02823417]
["bitfinex-derivatives","BTCF0:USTF0",1748919495822,0.28038973,105770.0,105760.0,2.89787044]
["bitfinex-derivatives","BTCF0:USTF0",1748919496021,0.28038973,105770.0,105760.0,3.02807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919496022,0.31298973,105770.0,105760.0,3.02807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919496518,0.31298973,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919497123,0.09141223,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919499120,0.06051223,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919499514,0.06051223,105770.0,105760.0,1.39787044]
["bitfinex-derivatives","BTCF0:USTF0",1748919499725,0.06031223,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919499920,0.06051223,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919500824,0.24948983,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919501424,0.24948983,105770.0,105760.0,1.39787044]
["bitfinex-derivatives","BTCF0:USTF0",1748919501619,0.24948983,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919501812,0.3367149,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919502013,0.24948983,105770.0,105760.0,1.52807417]
["bitfinex-derivatives","BTCF0:USTF0",1748919502418,0.24948983,105770.0,105760.0,1.52799417]
["bitfinex-derivatives","BTCF0:USTF0",1748919503625,0.24948973,105770.0,105760.0,1.52799417]
["bitfinex-derivatives","BTCF0:USTF0",1748919503816,0.24948973,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919504125,0.24948973,105770.0,105760.0,1.599962]
["bitfinex-derivatives","BTCF0:USTF0",1748919504327,0.28118973,105770.0,105760.0,1.599962]
["bitfinex-derivatives","BTCF0:USTF0",1748919504827,0.28118973,105770.0,105760.0,1.52799417]
["bitfinex-derivatives","BTCF0:USTF0",1748919506112,0.28118973,105770.0,105760.0,1.52795417]
["bitfinex-derivatives","BTCF0:USTF0",1748919507320,0.28118973,105770.0,105760.0,1.5423913]
["bitfinex-derivatives","BTCF0:USTF0",1748919507529,0.28118973,105770.0,105760.0,1.52795417]
["bitfinex-derivatives","BTCF0:USTF0",1748919507923,0.24948973,105770.0,105760.0,1.52795417]
["bitfinex-derivatives","BTCF0:USTF0",1748919508131,0.24948973,105770.0,105760.0,1.57220514]
["bitfinex-derivatives","BTCF0:USTF0",1748919508316,0.24948973,105770.0,105760.0,1.54239862]
["bitfinex-derivatives","BTCF0:USTF0",1748919508521,0.24948973,105770.0,105760.0,1.57221639]
["bitfinex-derivatives","BTCF0:USTF0",1748919508817,0.24948973,105770.0,105760.0,1.68495417]
["bitfinex-derivatives","BTCF0:USTF0",1748919509016,0.24948973,105770.0,105760.0,1.52795417]
["bitfinex-derivatives","BTCF0:USTF0",1748919509324,0.24948973,105770.0,105760.0,1.54235872]
["bitfinex-derivatives","BTCF0:USTF0",1748919509513,0.28258973,105770.0,105760.0,1.54235872]
["bitfinex-derivatives","BTCF0:USTF0",1748919509712,0.28258973,105770.0,105760.0,1.52791417]
["bitfinex-derivatives","BTCF0:USTF0",1748919509921,0.06051223,105770.0,105760.0,1.52791417]
["bitfinex-derivatives","BTCF0:USTF0",1748919510227,0.24928973,105770.0,105760.0,1.57217639]
["bitfinex-derivatives","BTCF0:USTF0",1748919510522,0.24948973,105770.0,105760.0,1.44197266]
["bitfinex-derivatives","BTCF0:USTF0",1748919510725,0.24948973,105770.0,105760.0,1.57217639]
["bitfinex-derivatives","BTCF0:USTF0",1748919510922,0.09361223,105770.0,105760.0,1.57217639]
["bitfinex-derivatives","BTCF0:USTF0",1748919511126,0.28258973,105770.0,105760.0,1.57217639]
["bitfinex-derivatives","BTCF0:USTF0",1748919511919,0.31150257,105770.0,105760.0,1.52791417]
["bitfinex-derivatives","BTCF0:USTF0",1748919512113,0.31150257,105770.0,105760.0,0.94335044]
["bitfinex-derivatives","BTCF0:USTF0",1748919512318,0.34210257,105770.0,105760.0,1.52787417]
["bitfinex-derivatives","BTCF0:USTF0",1748919513719,0.34210257,105770.0,105760.0,1.39763044]
["bitfinex-derivatives","BTCF0:USTF0",1748919514123,0.34210257,105770.0,105760.0,1.52783417]
["bitfinex-derivatives","BTCF0:USTF0",1748919516630,0.37155852,105770.0,105760.0,1.52783417]
["bitfinex-derivatives","BTCF0:USTF0",1748919518825,0.37155852,105770.0,105760.0,1.39763044]
["bitfinex-derivatives","BTCF0:USTF0",1748919519025,0.37155852,105770.0,105760.0,1.52783417]
["bitfinex-derivatives","BTCF0:USTF0",1748919519434,0.37155852,105770.0,105760.0,1.07355417]
["bitfinex-derivatives","BTCF0:USTF0",1748919519623,0.37155852,105770.0,105760.0,1.52775417]
["bitfinex-derivatives","BTCF0:USTF0",1748919520827,1.31672225,105770.0,105760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748919521032,0.1889954,105760.0,105750.0,0.39182523]
["bitfinex-derivatives","BTCF0:USTF0",1748919521237,0.39984394,105760.0,105750.0,0.77182523]
["bitfinex-derivatives","BTCF0:USTF0",1748919521435,0.39984394,105760.0,105750.0,0.90202896]
["bitfinex-derivatives","BTCF0:USTF0",1748919521736,0.76064394,105760.0,105750.0,0.90202896]
["bitfinex-derivatives","BTCF0:USTF0",1748919522036,0.73143242,105760.0,105750.0,0.90202896]
["bitfinex-derivatives","BTCF0:USTF0",1748919522337,0.78983832,105760.0,105750.0,0.90302896]
["bitfinex-derivatives","BTCF0:USTF0",1748919522526,0.78983832,105760.0,105750.0,0.90402896]
["bitfinex-derivatives","BTCF0:USTF0",1748919524437,0.78983832,105760.0,105750.0,0.93572896]
["bitfinex-derivatives","BTCF0:USTF0",1748919524639,0.56834292,105760.0,105750.0,0.93572896]
["bitfinex-derivatives","BTCF0:USTF0",1748919524940,0.1199059,105760.0,105750.0,0.93572896]
["bitfinex-derivatives","BTCF0:USTF0",1748919525242,0.1199059,105760.0,105750.0,1.75064896]
["bitfinex-derivatives","BTCF0:USTF0",1748919525539,0.1201059,105760.0,105750.0,1.38984896]
["bitfinex-derivatives","BTCF0:USTF0",1748919525935,0.1201059,105760.0,105750.0,1.75064896]
["bitfinex-derivatives","BTCF0:USTF0",1748919526939,0.1201059,105760.0,105750.0,1.25964523]
["bitfinex-derivatives","BTCF0:USTF0",1748919527136,0.3091013,105760.0,105750.0,1.38984896]
["bitfinex-derivatives","BTCF0:USTF0",1748919527535,0.3091013,105760.0,105750.0,1.75064896]
["bitfinex-derivatives","BTCF0:USTF0",1748919527734,0.3091013,105760.0,105750.0,1.38984896]
["bitfinex-derivatives","BTCF0:USTF0",1748919528140,0.3091013,105760.0,105750.0,1.75064896]
["bitfinex-derivatives","BTCF0:USTF0",1748919531637,0.0894059,105760.0,105750.0,1.75064896]
["bitfinex-derivatives","BTCF0:USTF0",1748919533241,0.0586059,105760.0,105750.0,1.88085269]
["bitfinex-derivatives","BTCF0:USTF0",1748919533442,0.0002,105760.0,105750.0,1.92512352]
["bitfinex-derivatives","BTCF0:USTF0",1748919533740,0.44671797,105770.0,105760.0,0.1889953]
["bitfinex-derivatives","BTCF0:USTF0",1748919533934,0.44671797,105770.0,105760.0,0.74319903]
["bitfinex-derivatives","BTCF0:USTF0",1748919535338,0.44771797,105770.0,105760.0,0.74319903]
["bitfinex-derivatives","BTCF0:USTF0",1748919536237,0.38931207,105770.0,105760.0,0.74319903]
["bitfinex-derivatives","BTCF0:USTF0",1748919536541,0.78051207,105770.0,105760.0,0.6129953]
["bitfinex-derivatives","BTCF0:USTF0",1748919538335,0.41971207,105770.0,105760.0,0.6129953]
["bitfinex-derivatives","BTCF0:USTF0",1748919538544,0.78051207,105770.0,105760.0,0.6129953]
["bitfinex-derivatives","BTCF0:USTF0",1748919539839,0.9107158,105770.0,105760.0,0.5189953]
["bitfinex-derivatives","BTCF0:USTF0",1748919540043,0.82051207,105770.0,105760.0,0.1889953]
["bitfinex-derivatives","BTCF0:USTF0",1748919543438,0.69287505,105770.0,105760.0,0.2189953]
["bitfinex-derivatives","BTCF0:USTF0",1748919545041,0.780462,105770.0,105760.0,0.2189953]
["bitfinex-derivatives","BTCF0:USTF0",1748919545249,0.69287505,105770.0,105760.0,0.2189953]
["bitfinex-derivatives","BTCF0:USTF0",1748919546143,0.80972359,105770.0,105760.0,0.2189953]
["bitfinex-derivatives","BTCF0:USTF0",1748919548553,0.69287505,105770.0,105760.0,0.2189953]
["bitfinex-derivatives","BTCF0:USTF0",1748919549149,0.80972359,105770.0,105760.0,0.2189953]
["bitfinex-derivatives","BTCF0:USTF0",1748919549956,0.69287505,105770.0,105760.0,0.34919903]
["bitfinex-derivatives","BTCF0:USTF0",1748919550154,0.78599505,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919550546,0.30187505,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919550753,0.75559505,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919550955,0.78749505,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919551153,1.14809505,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919551459,1.26514359,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919551656,0.90434359,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919551949,1.26514359,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919553849,0.81142359,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919554061,0.77952359,105770.0,105760.0,0.44439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919554549,0.77952359,105770.0,105760.0,0.62439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919558255,0.77952359,105770.0,105760.0,0.4941953]
["bitfinex-derivatives","BTCF0:USTF0",1748919558450,0.77952359,105770.0,105760.0,0.62439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919560751,0.41872359,105770.0,105760.0,0.62439903]
["bitfinex-derivatives","BTCF0:USTF0",1748919561153,0.41872359,105770.0,105760.0,0.75424254]
["bitfinex-derivatives","BTCF0:USTF0",1748919561447,0.15019019,105770.0,105760.0,0.75424254]
["bitfinex-derivatives","BTCF0:USTF0",1748919561649,0.15019019,105770.0,105760.0,0.77143479]
["bitfinex-derivatives","BTCF0:USTF0",1748919561650,0.11799019,105770.0,105760.0,0.77143479]
["bitfinex-derivatives","BTCF0:USTF0",1748919561853,0.0890166,105770.0,105760.0,1.58571479]
["bitfinex-derivatives","BTCF0:USTF0",1748919562155,0.14726767,105770.0,105760.0,3.13002007]
["bitfinex-derivatives","BTCF0:USTF0",1748919562354,0.14746767,105770.0,105760.0,3.13002007]
["bitfinex-derivatives","BTCF0:USTF0",1748919562858,0.05979272,105770.0,105760.0,3.13002007]
["bitfinex-derivatives","BTCF0:USTF0",1748919563157,0.05979272,105770.0,105760.0,2.99996757]
["bitfinex-derivatives","BTCF0:USTF0",1748919563554,0.05979272,105770.0,105760.0,3.02789824]
["bitfinex-derivatives","BTCF0:USTF0",1748919563954,0.05979272,105770.0,105760.0,2.57441824]
["bitfinex-derivatives","BTCF0:USTF0",1748919564155,0.05979272,105770.0,105760.0,3.06722229]
["bitfinex-derivatives","BTCF0:USTF0",1748919564664,0.05979272,105770.0,105760.0,2.93722755]
["bitfinex-derivatives","BTCF0:USTF0",1748919564851,0.24877022,105770.0,105760.0,0.77698755]
["bitfinex-derivatives","BTCF0:USTF0",1748919565055,1.61940611,105770.0,105750.0,0.35448613]
["bitfinex-derivatives","BTCF0:USTF0",1748919565254,0.83419702,105760.0,105750.0,0.62257615]
["bitfinex-derivatives","BTCF0:USTF0",1748919565456,0.73347025,105760.0,105750.0,0.62257615]
["bitfinex-derivatives","BTCF0:USTF0",1748919565762,0.70087025,105760.0,105750.0,0.78337089]
["bitfinex-derivatives","BTCF0:USTF0",1748919565958,0.75927584,105760.0,105750.0,0.78337089]
["bitfinex-derivatives","BTCF0:USTF0",1748919566558,0.75947584,105760.0,105750.0,0.78437089]
["bitfinex-derivatives","BTCF0:USTF0",1748919568159,0.75947584,105760.0,105750.0,0.86065481]
["bitfinex-derivatives","BTCF0:USTF0",1748919568467,0.75947584,105760.0,105750.0,0.54910929]
["bitfinex-derivatives","BTCF0:USTF0",1748919568767,0.70107025,105760.0,105750.0,0.54612735]
["bitfinex-derivatives","BTCF0:USTF0",1748919569063,0.73417025,105760.0,105750.0,0.54612735]
["bitfinex-derivatives","BTCF0:USTF0",1748919569256,0.76334384,105760.0,105750.0,0.54612735]
["bitfinex-derivatives","BTCF0:USTF0",1748919569456,0.76334384,105760.0,105750.0,0.35711455]
["bitfinex-derivatives","BTCF0:USTF0",1748919569657,0.89333858,105760.0,105750.0,0.54612735]
["bitfinex-derivatives","BTCF0:USTF0",1748919570058,0.89333858,105760.0,105750.0,0.35711455]
["bitfinex-derivatives","BTCF0:USTF0",1748919570263,0.89333858,105760.0,105750.0,0.54612735]
["bitfinex-derivatives","BTCF0:USTF0",1748919570667,0.76334384,105760.0,105750.0,0.54612735]
["bitfinex-derivatives","BTCF0:USTF0",1748919570861,0.89333858,105760.0,105750.0,0.32691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919572969,1.00493858,105760.0,105750.0,0.32691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919574266,0.87494384,105760.0,105750.0,0.32691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919574569,1.10493858,105760.0,105750.0,0.03691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919575064,1.10493858,105760.0,105750.0,0.01691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919575665,1.00493858,105760.0,105750.0,0.01691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919575868,0.90401771,105760.0,105750.0,0.01691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919576081,1.03401245,105760.0,105750.0,0.01691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919576571,1.15063535,105760.0,105750.0,0.01691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919577068,1.02064061,105760.0,105750.0,0.01691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919577273,1.3279582,105760.0,105750.0,0.01691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919577573,1.3279582,105760.0,105750.0,0.05691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919577960,1.3277582,105760.0,105750.0,0.05691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919578367,1.3279582,105760.0,105750.0,0.05691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919578867,1.45795294,105760.0,105750.0,0.05691455]
["bitfinex-derivatives","BTCF0:USTF0",1748919579269,1.45795294,105760.0,105740.0,0.08864334]
["bitfinex-derivatives","BTCF0:USTF0",1748919579270,0.1890128,105750.0,105740.0,0.08864334]
["bitfinex-derivatives","BTCF0:USTF0",1748919579469,1.05187285,105750.0,105740.0,0.08826814]
["bitfinex-derivatives","BTCF0:USTF0",1748919580577,0.92187811,105750.0,105740.0,0.09126814]
["bitfinex-derivatives","BTCF0:USTF0",1748919580766,0.92187811,105750.0,105740.0,0.09326814]
["bitfinex-derivatives","BTCF0:USTF0",1748919582376,0.80530665,105750.0,105740.0,0.09326814]
["bitfinex-derivatives","BTCF0:USTF0",1748919582580,0.95122906,105750.0,105740.0,0.09326814]
["bitfinex-derivatives","BTCF0:USTF0",1748919583587,0.1890664,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748919583770,0.1890843,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748919583976,0.77087904,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919584179,1.31186102,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919584472,1.35097507,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919584869,1.4258945,105710.0,105700.0,0.00220006]
["bitfinex-derivatives","BTCF0:USTF0",1748919585070,1.4258945,105710.0,105700.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748919585274,1.4258945,105710.0,105700.0,0.00220006]
["bitfinex-derivatives","BTCF0:USTF0",1748919585476,1.4268945,105710.0,105700.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748919585674,1.4268945,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919586064,1.28097209,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919586270,1.28097209,105710.0,105700.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748919586872,0.1891196,105690.0,105680.0,0.05396989]
["bitfinex-derivatives","BTCF0:USTF0",1748919587078,1.55190035,105690.0,105680.0,0.05321949]
["bitfinex-derivatives","BTCF0:USTF0",1748919587377,1.61620035,105690.0,105680.0,0.05321949]
["bitfinex-derivatives","BTCF0:USTF0",1748919588077,1.61620035,105690.0,105680.0,0.05421949]
["bitfinex-derivatives","BTCF0:USTF0",1748919588277,1.61620035,105690.0,105680.0,0.05521949]
["bitfinex-derivatives","BTCF0:USTF0",1748919588670,1.55821434,105690.0,105680.0,0.05521949]
["bitfinex-derivatives","BTCF0:USTF0",1748919588863,1.4782196,105690.0,105680.0,0.05521949]
["bitfinex-derivatives","BTCF0:USTF0",1748919589071,1.60821434,105690.0,105680.0,0.05521949]
["bitfinex-derivatives","BTCF0:USTF0",1748919589274,1.63911434,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748919589474,1.63911434,105690.0,105680.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748919590573,1.63911434,105690.0,105680.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748919592778,1.63911434,105690.0,105680.0,0.0248283]
["bitfinex-derivatives","BTCF0:USTF0",1748919593278,1.63931434,105690.0,105680.0,0.0248283]
["bitfinex-derivatives","BTCF0:USTF0",1748919593980,1.63931434,105690.0,105680.0,0.0576283]
["bitfinex-derivatives","BTCF0:USTF0",1748919596776,1.5093196,105690.0,105680.0,0.0576283]
["bitfinex-derivatives","BTCF0:USTF0",1748919597682,1.5093196,105690.0,105680.0,0.2467661]
["bitfinex-derivatives","BTCF0:USTF0",1748919597873,1.5093196,105690.0,105680.0,0.0576283]
["bitfinex-derivatives","BTCF0:USTF0",1748919600484,1.63931434,105690.0,105680.0,0.0576283]
["bitfinex-derivatives","BTCF0:USTF0",1748919602072,0.1891379,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919602273,0.87233264,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919602475,0.94832064,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919602677,1.69136064,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919602876,1.58136064,105680.0,105670.0,0.00228195]
["bitfinex-derivatives","BTCF0:USTF0",1748919603076,1.40136064,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748919603284,1.77136064,105680.0,105670.0,0.00508195]
["bitfinex-derivatives","BTCF0:USTF0",1748919603479,1.53673264,105680.0,105670.0,0.00828195]
["bitfinex-derivatives","BTCF0:USTF0",1748919603787,1.63136064,105680.0,105670.0,0.00828195]
["bitfinex-derivatives","BTCF0:USTF0",1748919603985,1.68926441,105680.0,105670.0,0.00628195]
["bitfinex-derivatives","BTCF0:USTF0",1748919604184,0.1891557,105670.0,105660.0,0.08839009]
["bitfinex-derivatives","BTCF0:USTF0",1748919604403,0.6458557,105670.0,105660.0,0.08839009]
["bitfinex-derivatives","BTCF0:USTF0",1748919604893,1.0988957,105670.0,105660.0,0.08839009]
["bitfinex-derivatives","BTCF0:USTF0",1748919605079,1.0988957,105670.0,105660.0,0.29089677]
["bitfinex-derivatives","BTCF0:USTF0",1748919605281,1.0988957,105670.0,105660.0,0.1017269]
["bitfinex-derivatives","BTCF0:USTF0",1748919605489,1.0988957,105670.0,105660.0,0.08839009]
["bitfinex-derivatives","BTCF0:USTF0",1748919605785,1.0988957,105670.0,105660.0,0.10172731]
["bitfinex-derivatives","BTCF0:USTF0",1748919605988,1.0988957,105670.0,105660.0,0.10172732]
["bitfinex-derivatives","BTCF0:USTF0",1748919606188,1.0988957,105670.0,105660.0,0.09139009]
["bitfinex-derivatives","BTCF0:USTF0",1748919606693,1.0988957,105670.0,105660.0,0.09439009]
["bitfinex-derivatives","BTCF0:USTF0",1748919607285,0.6458557,105670.0,105660.0,0.09439009]
["bitfinex-derivatives","BTCF0:USTF0",1748919607492,1.0338557,105670.0,105660.0,0.41355843]
["bitfinex-derivatives","BTCF0:USTF0",1748919607687,1.0338557,105670.0,105660.0,0.42355843]
["bitfinex-derivatives","BTCF0:USTF0",1748919607892,0.80351245,105680.0,105670.0,0.1891558]
["bitfinex-derivatives","BTCF0:USTF0",1748919608082,1.25651245,105680.0,105670.0,0.58165054]
["bitfinex-derivatives","BTCF0:USTF0",1748919608282,1.14515245,105680.0,105670.0,0.57277799]
["bitfinex-derivatives","BTCF0:USTF0",1748919609292,1.14615245,105680.0,105670.0,0.57277799]
["bitfinex-derivatives","BTCF0:USTF0",1748919609688,1.14615245,105680.0,105670.0,0.57377799]
["bitfinex-derivatives","BTCF0:USTF0",1748919609889,0.64586425,105680.0,105670.0,0.57377799]
["bitfinex-derivatives","BTCF0:USTF0",1748919612184,0.64586425,105680.0,105670.0,0.44378325]
["bitfinex-derivatives","BTCF0:USTF0",1748919612389,0.64586425,105680.0,105670.0,0.57377799]
["bitfinex-derivatives","BTCF0:USTF0",1748919612390,0.67626425,105680.0,105670.0,0.57377799]
["bitfinex-derivatives","BTCF0:USTF0",1748919612590,0.70716425,105680.0,105670.0,0.44378325]
["bitfinex-derivatives","BTCF0:USTF0",1748919612788,0.76506802,105680.0,105670.0,0.44378325]
["bitfinex-derivatives","BTCF0:USTF0",1748919613195,0.76506802,105680.0,105670.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1748919613496,0.87204703,105680.0,105670.0,0.2526557]
["bitfinex-derivatives","BTCF0:USTF0",1748919613790,0.84434326,105680.0,105670.0,0.2528557]
["bitfinex-derivatives","BTCF0:USTF0",1748919614195,0.84434326,105680.0,105670.0,0.24398321]
["bitfinex-derivatives","BTCF0:USTF0",1748919614591,0.84434326,105680.0,105670.0,0.24378321]
["bitfinex-derivatives","BTCF0:USTF0",1748919614787,0.84434326,105680.0,105670.0,0.24398321]
["bitfinex-derivatives","BTCF0:USTF0",1748919615188,0.83434326,105680.0,105670.0,0.24398321]
["bitfinex-derivatives","BTCF0:USTF0",1748919615393,0.80414326,105680.0,105670.0,0.24398321]
["bitfinex-derivatives","BTCF0:USTF0",1748919615889,0.80414326,105680.0,105670.0,0.37397795]
["bitfinex-derivatives","BTCF0:USTF0",1748919616887,0.79414326,105680.0,105670.0,0.24398321]
["bitfinex-derivatives","BTCF0:USTF0",1748919617092,0.79414326,105680.0,105670.0,0.38397795]
["bitfinex-derivatives","BTCF0:USTF0",1748919617285,1.24396269,105680.0,105670.0,0.38397795]
["bitfinex-derivatives","BTCF0:USTF0",1748919618503,1.24396269,105680.0,105670.0,0.59397795]
["bitfinex-derivatives","BTCF0:USTF0",1748919619700,1.30826269,105680.0,105670.0,0.46398321]
["bitfinex-derivatives","BTCF0:USTF0",1748919620002,1.30826269,105680.0,105670.0,0.59397795]
["bitfinex-derivatives","BTCF0:USTF0",1748919620396,1.30826269,105680.0,105670.0,0.58510596]
["bitfinex-derivatives","BTCF0:USTF0",1748919621398,1.24998326,105680.0,105670.0,0.58510596]
["bitfinex-derivatives","BTCF0:USTF0",1748919622395,1.24998326,105680.0,105670.0,0.45511122]
["bitfinex-derivatives","BTCF0:USTF0",1748919622704,1.24998326,105680.0,105670.0,0.58510596]
["bitfinex-derivatives","BTCF0:USTF0",1748919623089,0.79714326,105680.0,105670.0,0.58510596]
["bitfinex-derivatives","BTCF0:USTF0",1748919624690,0.79714326,105680.0,105670.0,0.45511122]
["bitfinex-derivatives","BTCF0:USTF0",1748919626305,0.79714326,105680.0,105670.0,0.4462389]
["bitfinex-derivatives","BTCF0:USTF0",1748919632615,0.82614353,105680.0,105670.0,0.2262389]
["bitfinex-derivatives","BTCF0:USTF0",1748919634017,0.82614353,105680.0,105670.0,0.35623364]
["bitfinex-derivatives","BTCF0:USTF0",1748919634321,0.82614353,105680.0,105670.0,0.3473613]
["bitfinex-derivatives","BTCF0:USTF0",1748919637522,1.27858353,105680.0,105670.0,0.3473613]
["bitfinex-derivatives","BTCF0:USTF0",1748919637717,0.54242093,105680.0,105670.0,0.4185613]
["bitfinex-derivatives","BTCF0:USTF0",1748919637926,0.62483357,105680.0,105670.0,0.7285613]
["bitfinex-derivatives","BTCF0:USTF0",1748919638319,0.55127945,105680.0,105670.0,0.7285613]
["bitfinex-derivatives","BTCF0:USTF0",1748919638521,0.63886601,105680.0,105670.0,0.7285613]
["bitfinex-derivatives","BTCF0:USTF0",1748919638820,0.44972821,105680.0,105670.0,1.2920413]
["bitfinex-derivatives","BTCF0:USTF0",1748919639624,0.50808987,105680.0,105670.0,1.3866693]
["bitfinex-derivatives","BTCF0:USTF0",1748919641417,0.05970331,105680.0,105670.0,1.7474693]
["bitfinex-derivatives","BTCF0:USTF0",1748919641612,0.05970331,105680.0,105670.0,1.9974693]
["bitfinex-derivatives","BTCF0:USTF0",1748919642033,0.14794822,105690.0,105680.0,0.1891378]
["bitfinex-derivatives","BTCF0:USTF0",1748919642213,0.06036166,105690.0,105680.0,1.25282728]
["bitfinex-derivatives","BTCF0:USTF0",1748919642522,0.002,105690.0,105680.0,1.4634615]
["bitfinex-derivatives","BTCF0:USTF0",1748919642726,0.002,105690.0,105680.0,2.89173592]
["bitfinex-derivatives","BTCF0:USTF0",1748919643330,0.005,105690.0,105680.0,2.9634615]
["bitfinex-derivatives","BTCF0:USTF0",1748919643521,0.005,105690.0,105680.0,2.93411914]
["bitfinex-derivatives","BTCF0:USTF0",1748919644518,0.005,105690.0,105680.0,2.8898305]
["bitfinex-derivatives","BTCF0:USTF0",1748919645024,0.005,105690.0,105680.0,2.88987633]
["bitfinex-derivatives","BTCF0:USTF0",1748919646023,0.005,105690.0,105680.0,2.97107293]
["bitfinex-derivatives","BTCF0:USTF0",1748919646217,0.005,105690.0,105680.0,3.01528877]
["bitfinex-derivatives","BTCF0:USTF0",1748919648114,0.005,105690.0,105680.0,2.97107293]
["bitfinex-derivatives","BTCF0:USTF0",1748919648326,0.00014165,105700.0,105690.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1748919648529,0.00014165,105700.0,105690.0,1.79517853]
["bitfinex-derivatives","BTCF0:USTF0",1748919648715,0.00014165,105700.0,105690.0,1.88973967]
["bitfinex-derivatives","BTCF0:USTF0",1748919649123,0.00014165,105700.0,105690.0,1.96146525]
["bitfinex-derivatives","BTCF0:USTF0",1748919649325,0.00014165,105700.0,105690.0,1.88973967]
["bitfinex-derivatives","BTCF0:USTF0",1748919649519,0.00314165,105700.0,105690.0,1.88973967]
["bitfinex-derivatives","BTCF0:USTF0",1748919649929,0.00514165,105700.0,105690.0,1.96146525]
["bitfinex-derivatives","BTCF0:USTF0",1748919650436,0.00514165,105700.0,105690.0,1.88973967]
["bitfinex-derivatives","BTCF0:USTF0",1748919650828,0.00514165,105700.0,105690.0,3.38973967]
["bitfinex-derivatives","BTCF0:USTF0",1748919652240,0.00534165,105700.0,105690.0,3.60562701]
["bitfinex-derivatives","BTCF0:USTF0",1748919652525,0.00534165,105700.0,105690.0,3.60555017]
["bitfinex-derivatives","BTCF0:USTF0",1748919652730,0.6156777,105720.0,105710.0,0.1890842]
["bitfinex-derivatives","BTCF0:USTF0",1748919652936,0.6145521,105720.0,105710.0,0.68907894]
["bitfinex-derivatives","BTCF0:USTF0",1748919653133,0.6145521,105720.0,105710.0,0.90578217]
["bitfinex-derivatives","BTCF0:USTF0",1748919653333,0.6147521,105720.0,105710.0,0.90578217]
["bitfinex-derivatives","BTCF0:USTF0",1748919653727,0.2539521,105720.0,105710.0,1.13658743]
["bitfinex-derivatives","BTCF0:USTF0",1748919654034,0.2539521,105720.0,105710.0,1.26658217]
["bitfinex-derivatives","BTCF0:USTF0",1748919654831,0.2569521,105720.0,105710.0,1.26658217]
["bitfinex-derivatives","BTCF0:USTF0",1748919655028,0.2599521,105720.0,105710.0,1.26658217]
["bitfinex-derivatives","BTCF0:USTF0",1748919655831,0.0708744,105720.0,105710.0,1.26658217]
["bitfinex-derivatives","BTCF0:USTF0",1748919656035,0.0708744,105720.0,105710.0,1.84849691]
["bitfinex-derivatives","BTCF0:USTF0",1748919656036,0.0393744,105720.0,105710.0,1.84849691]
["bitfinex-derivatives","BTCF0:USTF0",1748919656236,0.0391744,105720.0,105710.0,1.71850217]
["bitfinex-derivatives","BTCF0:USTF0",1748919656427,0.0393744,105720.0,105710.0,1.71850217]
["bitfinex-derivatives","BTCF0:USTF0",1748919656930,0.0070744,105720.0,105710.0,1.94308891]
["bitfinex-derivatives","BTCF0:USTF0",1748919657528,0.0070744,105720.0,105710.0,1.12045943]
["bitfinex-derivatives","BTCF0:USTF0",1748919657732,0.0070744,105720.0,105710.0,1.81301417]
["bitfinex-derivatives","BTCF0:USTF0",1748919657920,0.1961407,105720.0,105710.0,1.81301417]
["bitfinex-derivatives","BTCF0:USTF0",1748919658126,0.0381744,105720.0,105710.0,1.81301417]
["bitfinex-derivatives","BTCF0:USTF0",1748919659128,0.0381744,105720.0,105710.0,3.31301417]
["bitfinex-derivatives","BTCF0:USTF0",1748919660238,0.0682744,105720.0,105710.0,3.31293417]
["bitfinex-derivatives","BTCF0:USTF0",1748919660436,0.0682744,105720.0,105710.0,3.34393417]
["bitfinex-derivatives","BTCF0:USTF0",1748919660738,0.2573407,105720.0,105710.0,3.34393417]
["bitfinex-derivatives","BTCF0:USTF0",1748919660932,0.0070744,105720.0,105710.0,3.37443417]
["bitfinex-derivatives","BTCF0:USTF0",1748919661127,0.1961407,105720.0,105710.0,3.50442891]
["bitfinex-derivatives","BTCF0:USTF0",1748919661329,0.2282407,105720.0,105710.0,3.50442891]
["bitfinex-derivatives","BTCF0:USTF0",1748919661636,0.2282407,105720.0,105710.0,1.05716743]
["bitfinex-derivatives","BTCF0:USTF0",1748919661938,0.2917407,105720.0,105710.0,0.99566743]
["bitfinex-derivatives","BTCF0:USTF0",1748919662134,0.2917407,105720.0,105710.0,1.12566217]
["bitfinex-derivatives","BTCF0:USTF0",1748919662637,0.2917407,105720.0,105710.0,0.76486217]
["bitfinex-derivatives","BTCF0:USTF0",1748919662828,0.6525407,105720.0,105710.0,0.87554217]
["bitfinex-derivatives","BTCF0:USTF0",1748919664142,0.6525407,105720.0,105710.0,0.76486217]
["bitfinex-derivatives","BTCF0:USTF0",1748919664540,0.2917407,105720.0,105710.0,0.76486217]
["bitfinex-derivatives","BTCF0:USTF0",1748919665039,0.1026744,105720.0,105710.0,1.12566217]
["bitfinex-derivatives","BTCF0:USTF0",1748919665243,0.0719744,105720.0,105710.0,1.12566217]
["bitfinex-derivatives","BTCF0:USTF0",1748919665435,0.0719744,105720.0,105710.0,1.18836217]
["bitfinex-derivatives","BTCF0:USTF0",1748919665634,0.0717744,105720.0,105710.0,1.18836217]
["bitfinex-derivatives","BTCF0:USTF0",1748919665835,0.0736211,105720.0,105710.0,1.18836217]
["bitfinex-derivatives","BTCF0:USTF0",1748919666430,0.0736211,105720.0,105710.0,1.05836743]
["bitfinex-derivatives","BTCF0:USTF0",1748919666635,0.0736211,105720.0,105710.0,1.18836217]
["bitfinex-derivatives","BTCF0:USTF0",1748919667239,0.0736211,105720.0,105710.0,1.05836743]
["bitfinex-derivatives","BTCF0:USTF0",1748919667441,0.0716211,105720.0,105710.0,1.18836217]
["bitfinex-derivatives","BTCF0:USTF0",1748919667740,0.0686211,105720.0,105710.0,1.18836217]
["bitfinex-derivatives","BTCF0:USTF0",1748919668040,0.0696211,105720.0,105710.0,1.18836217]
["bitfinex-derivatives","BTCF0:USTF0",1748919668445,0.0696211,105720.0,105710.0,1.23075039]
["bitfinex-derivatives","BTCF0:USTF0",1748919669138,0.0047211,105720.0,105710.0,1.23075039]
["bitfinex-derivatives","BTCF0:USTF0",1748919669539,0.0045211,105720.0,105710.0,1.36074513]
["bitfinex-derivatives","BTCF0:USTF0",1748919669731,0.0047211,105720.0,105710.0,1.31835691]
["bitfinex-derivatives","BTCF0:USTF0",1748919669936,0.0045211,105720.0,105710.0,1.36075471]
["bitfinex-derivatives","BTCF0:USTF0",1748919670242,0.0047211,105720.0,105710.0,2.90492704]
["bitfinex-derivatives","BTCF0:USTF0",1748919670440,0.0047211,105720.0,105710.0,3.00741904]
["bitfinex-derivatives","BTCF0:USTF0",1748919670635,0.0045211,105720.0,105710.0,3.00741904]
["bitfinex-derivatives","BTCF0:USTF0",1748919670838,0.0047211,105720.0,105710.0,3.00741904]
["bitfinex-derivatives","BTCF0:USTF0",1748919671147,0.06624165,105730.0,105720.0,0.1890662]
["bitfinex-derivatives","BTCF0:USTF0",1748919671334,0.06624165,105730.0,105720.0,1.85985348]
["bitfinex-derivatives","BTCF0:USTF0",1748919671529,0.03294165,105730.0,105720.0,1.85985348]
["bitfinex-derivatives","BTCF0:USTF0",1748919671735,0.03314165,105730.0,105720.0,1.90402581]
["bitfinex-derivatives","BTCF0:USTF0",1748919672032,0.00034165,105730.0,105720.0,1.90402581]
["bitfinex-derivatives","BTCF0:USTF0",1748919672540,0.00034165,105730.0,105720.0,1.97680514]
["bitfinex-derivatives","BTCF0:USTF0",1748919673038,0.00034165,105730.0,105720.0,1.52528514]
["bitfinex-derivatives","BTCF0:USTF0",1748919673345,0.00234165,105730.0,105720.0,1.97672514]
["bitfinex-derivatives","BTCF0:USTF0",1748919673544,0.06814165,105730.0,105720.0,1.97672848]
["bitfinex-derivatives","BTCF0:USTF0",1748919674032,0.03564165,105730.0,105720.0,1.97672848]
["bitfinex-derivatives","BTCF0:USTF0",1748919674235,0.00534165,105730.0,105720.0,2.07131248]
["bitfinex-derivatives","BTCF0:USTF0",1748919674444,0.00698816,105730.0,105720.0,2.07131248]
["bitfinex-derivatives","BTCF0:USTF0",1748919675143,0.00678816,105730.0,105720.0,2.07131248]
["bitfinex-derivatives","BTCF0:USTF0",1748919675347,0.00698816,105730.0,105720.0,2.07131248]
["bitfinex-derivatives","BTCF0:USTF0",1748919675745,0.00698816,105730.0,105720.0,3.57131248]
["bitfinex-derivatives","BTCF0:USTF0",1748919676249,0.00678816,105730.0,105720.0,3.57921248]
["bitfinex-derivatives","BTCF0:USTF0",1748919676547,0.00698816,105730.0,105720.0,3.57921248]
["bitfinex-derivatives","BTCF0:USTF0",1748919677244,0.00698816,105730.0,105720.0,3.57920306]
["bitfinex-derivatives","BTCF0:USTF0",1748919678543,0.00698816,105730.0,105720.0,3.48461906]
["bitfinex-derivatives","BTCF0:USTF0",1748919678749,0.00698816,105730.0,105720.0,3.64162156]
["bitfinex-derivatives","BTCF0:USTF0",1748919680845,0.03828816,105730.0,105720.0,3.64162156]
["bitfinex-derivatives","BTCF0:USTF0",1748919681045,0.03828816,105730.0,105720.0,3.6416259]
["bitfinex-derivatives","BTCF0:USTF0",1748919681941,0.03828816,105730.0,105720.0,3.59744994]
["bitfinex-derivatives","BTCF0:USTF0",1748919682141,0.03828816,105730.0,105720.0,3.68571007]
["bitfinex-derivatives","BTCF0:USTF0",1748919682342,0.03828816,105730.0,105720.0,3.72988802]
["bitfinex-derivatives","BTCF0:USTF0",1748919682542,0.03828816,105730.0,105720.0,3.58302856]
["bitfinex-derivatives","BTCF0:USTF0",1748919682943,0.00698816,105730.0,105720.0,3.58302856]
["bitfinex-derivatives","BTCF0:USTF0",1748919684349,0.00698816,105730.0,105720.0,3.32279908]
["bitfinex-derivatives","BTCF0:USTF0",1748919684646,0.00698816,105730.0,105720.0,3.58238856]
["bitfinex-derivatives","BTCF0:USTF0",1748919684859,0.07038816,105730.0,105720.0,2.60392416]
["bitfinex-derivatives","BTCF0:USTF0",1748919685048,0.07038816,105730.0,105720.0,3.2953989]
["bitfinex-derivatives","BTCF0:USTF0",1748919687748,0.07038816,105730.0,105720.0,2.7339189]
["bitfinex-derivatives","BTCF0:USTF0",1748919687944,0.0309,105740.0,105730.0,0.1890483]
["bitfinex-derivatives","BTCF0:USTF0",1748919688155,0.002,105750.0,105740.0,0.1890305]
["bitfinex-derivatives","BTCF0:USTF0",1748919688457,0.066,105750.0,105740.0,1.22564524]
["bitfinex-derivatives","BTCF0:USTF0",1748919688858,0.066,105750.0,105740.0,1.26804666]
["bitfinex-derivatives","BTCF0:USTF0",1748919689063,0.0662,105750.0,105740.0,1.22564524]
["bitfinex-derivatives","BTCF0:USTF0",1748919689756,0.0662,105750.0,105740.0,2.72564524]
["bitfinex-derivatives","BTCF0:USTF0",1748919689957,0.0692,105750.0,105740.0,2.72564524]
["bitfinex-derivatives","BTCF0:USTF0",1748919690856,0.0692,105750.0,105740.0,2.73527385]
["bitfinex-derivatives","BTCF0:USTF0",1748919691256,0.07084623,105750.0,105740.0,2.73527385]
["bitfinex-derivatives","BTCF0:USTF0",1748919692058,0.25985883,105750.0,105740.0,2.57237911]
["bitfinex-derivatives","BTCF0:USTF0",1748919692258,0.25985883,105750.0,105740.0,2.02870125]
["bitfinex-derivatives","BTCF0:USTF0",1748919692456,0.62065883,105750.0,105740.0,0.65869599]
["bitfinex-derivatives","BTCF0:USTF0",1748919692650,0.25985883,105750.0,105740.0,0.70109515]
["bitfinex-derivatives","BTCF0:USTF0",1748919692855,0.62065883,105750.0,105740.0,0.70109515]
["bitfinex-derivatives","BTCF0:USTF0",1748919693759,0.62065883,105750.0,105740.0,0.65869599]
["bitfinex-derivatives","BTCF0:USTF0",1748919694362,0.62065883,105750.0,105740.0,0.70111415]
["bitfinex-derivatives","BTCF0:USTF0",1748919696065,0.62065883,105750.0,105740.0,0.70113457]
["bitfinex-derivatives","BTCF0:USTF0",1748919696265,0.62065883,105750.0,105740.0,0.57113983]
["bitfinex-derivatives","BTCF0:USTF0",1748919696464,0.62065883,105750.0,105740.0,0.70113457]
["bitfinex-derivatives","BTCF0:USTF0",1748919697669,0.25985883,105750.0,105740.0,0.70113457]
["bitfinex-derivatives","BTCF0:USTF0",1748919698670,0.25985883,105750.0,105740.0,1.06193457]
["bitfinex-derivatives","BTCF0:USTF0",1748919699168,0.25985883,105750.0,105740.0,1.10615471]
["bitfinex-derivatives","BTCF0:USTF0",1748919699881,0.25985883,105750.0,105740.0,1.10631092]
["bitfinex-derivatives","BTCF0:USTF0",1748919701168,0.07084623,105750.0,105740.0,1.10631092]
["bitfinex-derivatives","BTCF0:USTF0",1748919701562,0.07064623,105750.0,105740.0,1.10631092]
["bitfinex-derivatives","BTCF0:USTF0",1748919701759,0.07064623,105750.0,105740.0,1.13661092]
["bitfinex-derivatives","BTCF0:USTF0",1748919702164,0.07064623,105750.0,105740.0,1.16941092]
["bitfinex-derivatives","BTCF0:USTF0",1748919702471,0.15843279,105750.0,105740.0,1.16941092]
["bitfinex-derivatives","BTCF0:USTF0",1748919703164,0.07084623,105750.0,105740.0,1.16941092]
["bitfinex-derivatives","BTCF0:USTF0",1748919703359,0.07084623,105750.0,105740.0,1.19991092]
["bitfinex-derivatives","BTCF0:USTF0",1748919703571,0.15823279,105750.0,105740.0,1.83276359]
["bitfinex-derivatives","BTCF0:USTF0",1748919703866,0.07084623,105750.0,105740.0,1.93392343]
["bitfinex-derivatives","BTCF0:USTF0",1748919705163,0.07084623,105750.0,105740.0,1.89135778]
["bitfinex-derivatives","BTCF0:USTF0",1748919706870,0.07084623,105750.0,105740.0,1.8196322]
["bitfinex-derivatives","BTCF0:USTF0",1748919707266,0.07084623,105750.0,105740.0,1.73277532]
["bitfinex-derivatives","BTCF0:USTF0",1748919707473,0.07084623,105750.0,105740.0,1.7609969]
["bitfinex-derivatives","BTCF0:USTF0",1748919708273,0.07084623,105750.0,105740.0,1.81959623]
["bitfinex-derivatives","BTCF0:USTF0",1748919708576,0.06864623,105750.0,105740.0,1.7609969]
["bitfinex-derivatives","BTCF0:USTF0",1748919708773,0.06884623,105750.0,105740.0,1.7609969]
["bitfinex-derivatives","BTCF0:USTF0",1748919708975,0.06784623,105750.0,105740.0,1.7609969]
["bitfinex-derivatives","BTCF0:USTF0",1748919709877,0.06784623,105750.0,105740.0,3.2609969]
["bitfinex-derivatives","BTCF0:USTF0",1748919713174,0.06784623,105750.0,105740.0,3.2607969]
["bitfinex-derivatives","BTCF0:USTF0",1748919714983,0.06784623,105750.0,105740.0,3.26076744]
["bitfinex-derivatives","BTCF0:USTF0",1748919715674,0.06784623,105750.0,105740.0,2.81020744]
["bitfinex-derivatives","BTCF0:USTF0",1748919715876,0.06784623,105750.0,105740.0,3.26068744]
["bitfinex-derivatives","BTCF0:USTF0",1748919716079,0.06784623,105750.0,105740.0,3.26068941]
["bitfinex-derivatives","BTCF0:USTF0",1748919716682,0.06784623,105750.0,105740.0,2.81020941]
["bitfinex-derivatives","BTCF0:USTF0",1748919716882,0.06784623,105750.0,105740.0,3.26068941]
["bitfinex-derivatives","BTCF0:USTF0",1748919717875,0.06784623,105750.0,105740.0,3.17389599]
["bitfinex-derivatives","BTCF0:USTF0",1748919718077,0.06784623,105750.0,105740.0,3.26069546]
["bitfinex-derivatives","BTCF0:USTF0",1748919718078,0.00364623,105750.0,105740.0,3.26069546]
["bitfinex-derivatives","BTCF0:USTF0",1748919718477,0.00384623,105750.0,105740.0,3.26069546]
["bitfinex-derivatives","BTCF0:USTF0",1748919718986,0.00384623,105750.0,105740.0,3.13070072]
["bitfinex-derivatives","BTCF0:USTF0",1748919719181,0.03424623,105750.0,105740.0,3.26069546]
["bitfinex-derivatives","BTCF0:USTF0",1748919719384,3e-08,105750.0,105740.0,3.26069546]
["bitfinex-derivatives","BTCF0:USTF0",1748919719579,0.08772821,105760.0,105750.0,0.1890126]
["bitfinex-derivatives","BTCF0:USTF0",1748919719780,0.0625,105770.0,105760.0,0.1889947]
["bitfinex-derivatives","BTCF0:USTF0",1748919720090,0.0625,105770.0,105760.0,0.77608944]
["bitfinex-derivatives","BTCF0:USTF0",1748919720285,0.0625,105770.0,105760.0,0.9660947]
["bitfinex-derivatives","BTCF0:USTF0",1748919720486,0.0625,105770.0,105760.0,1.09608944]
["bitfinex-derivatives","BTCF0:USTF0",1748919720676,0.2514768,105770.0,105760.0,1.06246789]
["bitfinex-derivatives","BTCF0:USTF0",1748919720874,0.2514768,105770.0,105760.0,0.75748186]
["bitfinex-derivatives","BTCF0:USTF0",1748919720875,0.2516768,105770.0,105760.0,0.75748186]
["bitfinex-derivatives","BTCF0:USTF0",1748919721076,0.2516768,105770.0,105760.0,0.27578712]
["bitfinex-derivatives","BTCF0:USTF0",1748919721077,0.6124768,105770.0,105760.0,0.27578712]
["bitfinex-derivatives","BTCF0:USTF0",1748919721277,0.6124768,105770.0,105760.0,0.65578712]
["bitfinex-derivatives","BTCF0:USTF0",1748919721574,0.6124768,105770.0,105760.0,0.5689947]
["bitfinex-derivatives","BTCF0:USTF0",1748919721988,0.6154768,105770.0,105760.0,0.5689947]
["bitfinex-derivatives","BTCF0:USTF0",1748919722179,0.6184768,105770.0,105760.0,0.69833102]
["bitfinex-derivatives","BTCF0:USTF0",1748919722393,0.73524631,105770.0,105760.0,0.69833102]
["bitfinex-derivatives","BTCF0:USTF0",1748919722787,0.73689236,105770.0,105760.0,0.69833102]
["bitfinex-derivatives","BTCF0:USTF0",1748919724084,0.73689236,105770.0,105760.0,0.56833628]
["bitfinex-derivatives","BTCF0:USTF0",1748919724284,0.73689236,105770.0,105760.0,0.69833102]
["bitfinex-derivatives","BTCF0:USTF0",1748919729187,0.73689236,105770.0,105760.0,0.31833102]
["bitfinex-derivatives","BTCF0:USTF0",1748919729392,0.73689236,105770.0,105760.0,0.66833102]
["bitfinex-derivatives","BTCF0:USTF0",1748919730711,0.73689236,105770.0,105760.0,0.53833628]
["bitfinex-derivatives","BTCF0:USTF0",1748919730912,0.75610395,105770.0,105760.0,0.53833628]
["bitfinex-derivatives","BTCF0:USTF0",1748919731305,0.75610395,105770.0,105750.0,0.28363955]
["bitfinex-derivatives","BTCF0:USTF0",1748919731306,0.1889948,105760.0,105750.0,0.28363955]
["bitfinex-derivatives","BTCF0:USTF0",1748919731504,0.76035193,105760.0,105750.0,0.73363429]
["bitfinex-derivatives","BTCF0:USTF0",1748919732399,0.6432948,105760.0,105750.0,0.73363429]
["bitfinex-derivatives","BTCF0:USTF0",1748919732604,0.6432948,105760.0,105750.0,0.77573488]
["bitfinex-derivatives","BTCF0:USTF0",1748919732806,0.6442948,105760.0,105750.0,0.77573488]
["bitfinex-derivatives","BTCF0:USTF0",1748919733215,1.71112954,105760.0,105750.0,0.04090059]
["bitfinex-derivatives","BTCF0:USTF0",1748919733404,1.71112954,105760.0,105730.0,0.38340138]
["bitfinex-derivatives","BTCF0:USTF0",1748919733405,0.1890305,105740.0,105730.0,0.38340138]
["bitfinex-derivatives","BTCF0:USTF0",1748919733708,0.5498305,105740.0,105730.0,0.72799711]
["bitfinex-derivatives","BTCF0:USTF0",1748919733908,0.6458305,105740.0,105730.0,0.72799711]
["bitfinex-derivatives","BTCF0:USTF0",1748919735117,0.6458305,105740.0,105730.0,0.72999711]
["bitfinex-derivatives","BTCF0:USTF0",1748919735801,0.6458305,105740.0,105730.0,0.73199711]
["bitfinex-derivatives","BTCF0:USTF0",1748919736210,0.6458305,105740.0,105730.0,0.72999711]
["bitfinex-derivatives","BTCF0:USTF0",1748919736607,0.6458305,105740.0,105730.0,0.76119711]
["bitfinex-derivatives","BTCF0:USTF0",1748919737008,0.6458305,105740.0,105730.0,0.79099711]
["bitfinex-derivatives","BTCF0:USTF0",1748919737315,1.23036125,105740.0,105730.0,0.36170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919737514,2.05320125,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919737917,2.17027934,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919738619,2.17627934,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919738817,1.24966859,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919739018,1.84118572,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919740914,2.18576173,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919741116,2.37576173,105740.0,105730.0,0.00170557]
["bitfinex-derivatives","BTCF0:USTF0",1748919741617,2.37576173,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919741812,2.38576173,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919742009,2.26868364,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919742322,2.40460605,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919742519,2.25868364,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919742819,2.40460605,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919743615,2.52114503,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919743823,2.37522262,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919745128,2.12522262,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919748126,2.13522262,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919749527,2.12522262,105740.0,105730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919751729,0.1890842,105710.0,105700.0,0.05209319]
["bitfinex-derivatives","BTCF0:USTF0",1748919751932,1.15139894,105710.0,105700.0,0.03478136]
["bitfinex-derivatives","BTCF0:USTF0",1748919752236,1.29739894,105710.0,105700.0,0.03478136]
["bitfinex-derivatives","BTCF0:USTF0",1748919752533,1.29739894,105710.0,105700.0,0.03498136]
["bitfinex-derivatives","BTCF0:USTF0",1748919752734,1.29739894,105710.0,105700.0,0.03698136]
["bitfinex-derivatives","BTCF0:USTF0",1748919753120,1.29739894,105710.0,105700.0,0.03898136]
["bitfinex-derivatives","BTCF0:USTF0",1748919753924,1.37282813,105710.0,105700.0,0.03898136]
["bitfinex-derivatives","BTCF0:USTF0",1748919754626,1.32282813,105710.0,105700.0,0.03898136]
["bitfinex-derivatives","BTCF0:USTF0",1748919755134,1.19283339,105710.0,105700.0,0.03898136]
["bitfinex-derivatives","BTCF0:USTF0",1748919755329,1.77350813,105710.0,105700.0,0.06998136]
["bitfinex-derivatives","BTCF0:USTF0",1748919755930,1.92350813,105710.0,105700.0,0.06998136]
["bitfinex-derivatives","BTCF0:USTF0",1748919756157,1.92350813,105710.0,105700.0,0.03898136]
["bitfinex-derivatives","BTCF0:USTF0",1748919756328,1.92350813,105710.0,105700.0,0.00628136]
["bitfinex-derivatives","BTCF0:USTF0",1748919756634,2.01080562,105710.0,105700.0,0.00608136]
["bitfinex-derivatives","BTCF0:USTF0",1748919756841,2.01080562,105710.0,105700.0,0.00628136]
["bitfinex-derivatives","BTCF0:USTF0",1748919757630,1.88081088,105710.0,105700.0,0.00628136]
["bitfinex-derivatives","BTCF0:USTF0",1748919757836,1.93903015,105710.0,105700.0,0.00628136]
["bitfinex-derivatives","BTCF0:USTF0",1748919758034,2.06902489,105710.0,105700.0,0.00628136]
["bitfinex-derivatives","BTCF0:USTF0",1748919760039,2.07102489,105710.0,105700.0,0.00228136]
["bitfinex-derivatives","BTCF0:USTF0",1748919761737,2.01280562,105710.0,105700.0,0.00228136]
["bitfinex-derivatives","BTCF0:USTF0",1748919762131,1.88281088,105710.0,105700.0,0.00228136]
["bitfinex-derivatives","BTCF0:USTF0",1748919762339,2.01280562,105710.0,105700.0,0.00228136]
["bitfinex-derivatives","BTCF0:USTF0",1748919763233,2.01280562,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748919763431,1.86380562,105710.0,105700.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1748919763633,1.95380562,105710.0,105700.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1748919765337,2.09380562,105710.0,105700.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1748919766542,1.89380562,105710.0,105700.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1748919766742,1.80650813,105710.0,105700.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1748919767244,2.15650813,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919767436,2.16650813,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919767636,2.28304711,105710.0,105700.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748919767840,2.28304711,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748919768044,0.20794334,105700.0,105690.0,0.04623165]
["bitfinex-derivatives","BTCF0:USTF0",1748919768346,0.20794334,105700.0,105690.0,0.03204165]
["bitfinex-derivatives","BTCF0:USTF0",1748919768347,0.96173808,105700.0,105690.0,0.03204165]
["bitfinex-derivatives","BTCF0:USTF0",1748919768848,0.96273808,105700.0,105690.0,0.03204165]
["bitfinex-derivatives","BTCF0:USTF0",1748919770246,0.96273808,105700.0,105690.0,0.06234165]
["bitfinex-derivatives","BTCF0:USTF0",1748919771744,1.07927706,105700.0,105690.0,0.06234165]
["bitfinex-derivatives","BTCF0:USTF0",1748919773040,0.18912,105690.0,105680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748919773241,1.42055401,105690.0,105680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748919773440,1.33293474,105690.0,105680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748919773646,1.33293474,105690.0,105680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748919773946,1.42054329,105690.0,105680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748919774533,1.42054329,105690.0,105680.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1748919775634,1.42054329,105690.0,105680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748919776046,1.42054329,105690.0,105680.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748919776245,1.42054329,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919776842,1.29054855,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919777047,1.42054329,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919778744,1.47054329,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919779148,1.83134329,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919780045,1.78134329,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919780243,1.79068309,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919780840,1.70307454,105690.0,105680.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748919781542,1.81961352,105690.0,105680.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748919782340,1.81961352,105690.0,105670.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1748919782341,0.189138,105680.0,105670.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1748919782541,0.87110324,105680.0,105670.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1748919782951,0.98764222,105680.0,105670.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1748919783341,0.90764222,105680.0,105670.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1748919783847,0.90764222,105680.0,105670.0,0.0044236]
["bitfinex-derivatives","BTCF0:USTF0",1748919784260,0.95764222,105680.0,105670.0,0.0044236]
["bitfinex-derivatives","BTCF0:USTF0",1748919784558,0.95764222,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919786948,0.82764748,105680.0,105670.0,0.1945795]
["bitfinex-derivatives","BTCF0:USTF0",1748919787148,1.39451094,105680.0,105670.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1748919787455,1.27797196,105680.0,105670.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1748919787851,1.4383667,105680.0,105670.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1748919788050,0.9876067,105680.0,105670.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1748919788348,1.4079667,105680.0,105670.0,0.4314795]
["bitfinex-derivatives","BTCF0:USTF0",1748919788553,0.68651196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919788757,1.24727196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919790556,0.79651196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919790758,1.24727196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919791451,0.76631196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919791657,1.21707196,105680.0,105670.0,0.77147424]
["bitfinex-derivatives","BTCF0:USTF0",1748919792156,1.1294685,105680.0,105670.0,0.77147424]
["bitfinex-derivatives","BTCF0:USTF0",1748919792355,1.21707196,105680.0,105670.0,0.77147424]
["bitfinex-derivatives","BTCF0:USTF0",1748919792555,1.21707196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919792945,0.65631196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919793151,1.21703196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919793349,1.27903196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919794258,0.76631196,105680.0,105670.0,0.77147424]
["bitfinex-derivatives","BTCF0:USTF0",1748919794460,1.21703196,105680.0,105670.0,0.77147424]
["bitfinex-derivatives","BTCF0:USTF0",1748919794656,1.21703196,105680.0,105670.0,0.81457269]
["bitfinex-derivatives","BTCF0:USTF0",1748919795660,1.21703196,105680.0,105670.0,0.68457795]
["bitfinex-derivatives","BTCF0:USTF0",1748919796051,1.24833196,105680.0,105670.0,0.68457795]
["bitfinex-derivatives","BTCF0:USTF0",1748919796957,0.65631196,105680.0,105670.0,0.68457795]
["bitfinex-derivatives","BTCF0:USTF0",1748919797148,1.21703196,105680.0,105670.0,0.68457795]
["bitfinex-derivatives","BTCF0:USTF0",1748919799063,1.21703196,105680.0,105670.0,0.81457269]
["bitfinex-derivatives","BTCF0:USTF0",1748919799466,1.24983196,105680.0,105670.0,0.81457269]
["bitfinex-derivatives","BTCF0:USTF0",1748919800956,1.24983196,105680.0,105670.0,0.77147424]
["bitfinex-derivatives","BTCF0:USTF0",1748919801265,1.24983196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919801455,1.31323196,105680.0,105670.0,0.6414795]
["bitfinex-derivatives","BTCF0:USTF0",1748919801761,1.31323196,105680.0,105670.0,0.4114795]
["bitfinex-derivatives","BTCF0:USTF0",1748919802268,1.4432267,105680.0,105670.0,0.1894236]
["bitfinex-derivatives","BTCF0:USTF0",1748919802456,1.4432267,105680.0,105670.0,0.3785795]
["bitfinex-derivatives","BTCF0:USTF0",1748919802657,1.4432267,105680.0,105670.0,0.3783795]
["bitfinex-derivatives","BTCF0:USTF0",1748919803151,1.4432267,105680.0,105670.0,0.1584236]
["bitfinex-derivatives","BTCF0:USTF0",1748919803458,1.4432267,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919803659,1.58216222,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919803855,1.58216222,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919804059,1.58216222,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919804254,1.45216748,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919804463,1.45216748,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919804667,1.58216222,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919804864,1.58216222,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919806263,1.45216748,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919806464,1.58216222,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919806863,1.45216748,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919807071,1.58216222,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919810660,1.98808463,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919810860,1.87154565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919811973,1.69154565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919812370,1.57155091,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919812575,1.70154565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919812774,1.57155091,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919813071,1.69154565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919816985,1.70154565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919817188,1.79617365,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919817591,1.70154565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919821686,1.57155091,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919821892,1.55562324,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919822489,1.67242224,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919824692,1.55562324,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919825193,1.67242807,105680.0,105670.0,0.0194136]
["bitfinex-derivatives","BTCF0:USTF0",1748919825390,1.55562324,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919827592,1.70154565,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919829102,1.57155091,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919829395,1.70154565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919830005,1.34074565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919830198,2.06234565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919832599,1.93235091,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919832896,2.06234565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919833901,1.93235091,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919834090,2.06234565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919834699,1.50162565,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919834996,1.91610324,105680.0,105670.0,0.0378236]
["bitfinex-derivatives","BTCF0:USTF0",1748919837608,1.91610324,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919839202,2.11925844,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919841612,2.11921844,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919843515,1.9892237,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919843814,2.11921844,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919844512,1.9892237,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919844806,2.11921844,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919846311,1.66869844,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919846508,2.11921844,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919848607,3.19277844,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919850114,3.0627437,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919850313,3.19273844,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919851018,3.18273844,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919851208,2.97958324,105680.0,105670.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1748919851409,2.97958324,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919851410,2.52910324,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919851717,3.12593024,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919852107,2.9959355,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919852305,3.12593024,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919852520,2.97958324,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919852913,3.0527437,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919853107,3.18273844,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919856522,3.0527437,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919856717,3.18273844,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919858126,2.73225844,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919858324,3.18265844,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919858617,3.0526637,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919858822,2.71839575,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919859116,2.56632366,105680.0,105670.0,0.5986793]
["bitfinex-derivatives","BTCF0:USTF0",1748919859324,3.00038635,105680.0,105670.0,0.5986793]
["bitfinex-derivatives","BTCF0:USTF0",1748919860722,3.00038635,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919860908,2.90099161,105680.0,105670.0,0.1595236]
["bitfinex-derivatives","BTCF0:USTF0",1748919861115,2.90099161,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919861315,3.03098635,105680.0,105670.0,0.2886792]
["bitfinex-derivatives","BTCF0:USTF0",1748919861924,3.03098635,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919863221,2.90099161,105680.0,105670.0,0.2886792]
["bitfinex-derivatives","BTCF0:USTF0",1748919863622,2.66154111,105680.0,105670.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1748919863823,2.66150111,105680.0,105670.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1748919864022,2.30070111,105680.0,105670.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1748919864621,2.66150111,105680.0,105670.0,0.5686792]
["bitfinex-derivatives","BTCF0:USTF0",1748919866425,1.9842978,105680.0,105670.0,0.69867394]
["bitfinex-derivatives","BTCF0:USTF0",1748919866722,2.5443778,105680.0,105670.0,0.69867394]
["bitfinex-derivatives","BTCF0:USTF0",1748919866924,2.5443778,105680.0,105670.0,0.3795236]
["bitfinex-derivatives","BTCF0:USTF0",1748919867230,2.88437254,105680.0,105670.0,0.0993236]
["bitfinex-derivatives","BTCF0:USTF0",1748919867428,2.98107254,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919867725,2.98107254,105680.0,105670.0,0.0993236]
["bitfinex-derivatives","BTCF0:USTF0",1748919867926,2.98107254,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919868719,3.09815585,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919868914,3.07815585,105680.0,105670.0,0.0995236]
["bitfinex-derivatives","BTCF0:USTF0",1748919872228,3.07815585,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919872627,2.96107254,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919873333,2.40099254,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919873535,2.96103254,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919873828,2.51071254,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919874034,2.8310378,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919874436,2.6410378,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919875328,2.6103378,105680.0,105670.0,0.2886793]
["bitfinex-derivatives","BTCF0:USTF0",1748919875839,2.6103378,105680.0,105670.0,0.33431426]
["bitfinex-derivatives","BTCF0:USTF0",1748919876038,2.6419378,105680.0,105670.0,0.33431426]
["bitfinex-derivatives","BTCF0:USTF0",1748919876732,2.77193254,105680.0,105670.0,0.33431426]
["bitfinex-derivatives","BTCF0:USTF0",1748919876933,2.77193254,105680.0,105670.0,0.27031426]
["bitfinex-derivatives","BTCF0:USTF0",1748919878438,2.77193254,105680.0,105670.0,0.27032276]
["bitfinex-derivatives","BTCF0:USTF0",1748919881142,2.6419378,105680.0,105670.0,0.34032276]
["bitfinex-derivatives","BTCF0:USTF0",1748919881339,2.6419378,105680.0,105670.0,0.40382276]
["bitfinex-derivatives","BTCF0:USTF0",1748919881540,2.6419378,105680.0,105670.0,0.67382276]
["bitfinex-derivatives","BTCF0:USTF0",1748919882140,2.6419378,105680.0,105670.0,0.6281793]
["bitfinex-derivatives","BTCF0:USTF0",1748919882339,2.6419378,105680.0,105670.0,0.67384009]
["bitfinex-derivatives","BTCF0:USTF0",1748919882536,2.2811378,105680.0,105670.0,0.67384009]
["bitfinex-derivatives","BTCF0:USTF0",1748919884641,2.2811378,105680.0,105670.0,0.48468439]
["bitfinex-derivatives","BTCF0:USTF0",1748919885733,2.2811378,105680.0,105670.0,0.64224009]
["bitfinex-derivatives","BTCF0:USTF0",1748919885934,2.2811378,105680.0,105670.0,0.4074236]
["bitfinex-derivatives","BTCF0:USTF0",1748919886136,2.2811378,105680.0,105670.0,0.45312024]
["bitfinex-derivatives","BTCF0:USTF0",1748919886743,2.2811378,105680.0,105670.0,0.5965792]
["bitfinex-derivatives","BTCF0:USTF0",1748919887133,2.2811378,105680.0,105670.0,0.64229175]
["bitfinex-derivatives","BTCF0:USTF0",1748919887550,2.2811378,105680.0,105670.0,0.45313615]
["bitfinex-derivatives","BTCF0:USTF0",1748919889053,2.39822111,105680.0,105670.0,0.45313615]
["bitfinex-derivatives","BTCF0:USTF0",1748919889761,2.39822111,105680.0,105670.0,0.45316038]
["bitfinex-derivatives","BTCF0:USTF0",1748919890162,2.39822111,105680.0,105670.0,0.42126038]
["bitfinex-derivatives","BTCF0:USTF0",1748919890963,2.39822111,105680.0,105670.0,0.61041608]
["bitfinex-derivatives","BTCF0:USTF0",1748919891153,1.83818111,105680.0,105670.0,0.61041608]
["bitfinex-derivatives","BTCF0:USTF0",1748919891353,2.39818111,105680.0,105670.0,0.64221608]
["bitfinex-derivatives","BTCF0:USTF0",1748919891553,2.39818111,105680.0,105670.0,0.67521608]
["bitfinex-derivatives","BTCF0:USTF0",1748919892163,1.94790111,105680.0,105670.0,0.67521608]
["bitfinex-derivatives","BTCF0:USTF0",1748919892366,1.8308178,105680.0,105670.0,0.67521608]
["bitfinex-derivatives","BTCF0:USTF0",1748919892557,2.39818111,105680.0,105670.0,0.67521608]
["bitfinex-derivatives","BTCF0:USTF0",1748919892863,2.36658111,105680.0,105670.0,0.75947404]
["bitfinex-derivatives","BTCF0:USTF0",1748919894152,2.00578111,105680.0,105670.0,0.80520793]
["bitfinex-derivatives","BTCF0:USTF0",1748919894354,2.36658111,105680.0,105670.0,0.80520793]
["bitfinex-derivatives","BTCF0:USTF0",1748919894663,1.29302111,105680.0,105670.0,0.75947404]
["bitfinex-derivatives","BTCF0:USTF0",1748919894866,1.29302111,105680.0,105670.0,0.6294793]
["bitfinex-derivatives","BTCF0:USTF0",1748919895058,1.32622111,105680.0,105670.0,0.6294793]
["bitfinex-derivatives","BTCF0:USTF0",1748919897463,1.32622111,105680.0,105670.0,0.2994793]
["bitfinex-derivatives","BTCF0:USTF0",1748919901770,1.32622111,105680.0,105670.0,0.0455236]
["bitfinex-derivatives","BTCF0:USTF0",1748919901972,1.45621585,105680.0,105670.0,0.1945792]
["bitfinex-derivatives","BTCF0:USTF0",1748919902171,1.56621585,105680.0,105670.0,0.1943792]
["bitfinex-derivatives","BTCF0:USTF0",1748919902361,1.56621585,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919903274,1.56649544,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919904380,1.69676977,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919904570,1.69676977,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919904761,1.72601851,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919905170,1.59575738,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919905363,1.59575738,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919906067,1.48575738,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919906273,1.87575738,105680.0,105670.0,0.0052236]
["bitfinex-derivatives","BTCF0:USTF0",1748919906478,1.87575738,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919907366,1.84654826,105680.0,105670.0,0.0054236]
["bitfinex-derivatives","BTCF0:USTF0",1748919907959,1.84654826,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919910364,1.87575738,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919910566,2.07891258,105680.0,105670.0,0.0194136]
["bitfinex-derivatives","BTCF0:USTF0",1748919910971,2.07891258,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919911871,1.87575738,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919912667,1.72942533,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919912872,1.93258053,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919913074,2.07880258,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919913570,1.87564738,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919917568,1.72942533,105680.0,105670.0,0.0194136]
["bitfinex-derivatives","BTCF0:USTF0",1748919917769,1.93258053,105680.0,105670.0,0.0194136]
["bitfinex-derivatives","BTCF0:USTF0",1748919918070,1.93258053,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919918381,1.93246053,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919919282,2.20246053,105680.0,105670.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1748919919877,0.1891914,105650.0,105640.0,0.09868254]
["bitfinex-derivatives","BTCF0:USTF0",1748919920179,0.5499914,105650.0,105640.0,0.46868254]
["bitfinex-derivatives","BTCF0:USTF0",1748919920375,0.6450914,105650.0,105640.0,0.65809194]
["bitfinex-derivatives","BTCF0:USTF0",1748919921188,0.6460914,105650.0,105640.0,0.66409194]
["bitfinex-derivatives","BTCF0:USTF0",1748919921582,0.6460914,105650.0,105640.0,0.66909194]
["bitfinex-derivatives","BTCF0:USTF0",1748919921583,0.6470914,105650.0,105640.0,0.66909194]
["bitfinex-derivatives","BTCF0:USTF0",1748919922983,0.64873934,105650.0,105640.0,0.66909194]
["bitfinex-derivatives","BTCF0:USTF0",1748919923283,0.65829271,105650.0,105640.0,0.66909194]
["bitfinex-derivatives","BTCF0:USTF0",1748919924383,0.78858024,105650.0,105640.0,0.27988254]
["bitfinex-derivatives","BTCF0:USTF0",1748919924581,0.65829271,105650.0,105640.0,0.27968254]
["bitfinex-derivatives","BTCF0:USTF0",1748919924782,0.65829271,105650.0,105640.0,0.46889194]
["bitfinex-derivatives","BTCF0:USTF0",1748919925180,0.78861794,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919926978,0.65829271,105650.0,105640.0,0.46909194]
["bitfinex-derivatives","BTCF0:USTF0",1748919927181,0.78861794,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919927585,0.80861794,105650.0,105640.0,0.41000777]
["bitfinex-derivatives","BTCF0:USTF0",1748919927882,0.80861794,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919928487,0.80861794,105650.0,105640.0,0.41020777]
["bitfinex-derivatives","BTCF0:USTF0",1748919928693,0.80861794,105650.0,105640.0,0.27988254]
["bitfinex-derivatives","BTCF0:USTF0",1748919928894,0.80861794,105650.0,105640.0,0.41020777]
["bitfinex-derivatives","BTCF0:USTF0",1748919929083,0.88431158,105650.0,105640.0,0.41020777]
["bitfinex-derivatives","BTCF0:USTF0",1748919930183,0.75398635,105650.0,105640.0,0.41020777]
["bitfinex-derivatives","BTCF0:USTF0",1748919930389,0.86431158,105650.0,105640.0,0.41020777]
["bitfinex-derivatives","BTCF0:USTF0",1748919931294,0.90431158,105650.0,105640.0,0.41020777]
["bitfinex-derivatives","BTCF0:USTF0",1748919931787,0.90431158,105650.0,105640.0,0.27988254]
["bitfinex-derivatives","BTCF0:USTF0",1748919931987,0.90431158,105650.0,105640.0,0.41020777]
["bitfinex-derivatives","BTCF0:USTF0",1748919934996,0.90431158,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919935194,0.86431158,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919936293,0.86431158,105650.0,105640.0,0.46909194]
["bitfinex-derivatives","BTCF0:USTF0",1748919936489,0.86431158,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919936986,1.31447158,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919937395,1.18414635,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919937589,1.31447158,105650.0,105640.0,0.64526314]
["bitfinex-derivatives","BTCF0:USTF0",1748919937987,1.3335753,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919940593,1.3335753,105650.0,105640.0,0.64528259]
["bitfinex-derivatives","BTCF0:USTF0",1748919940893,1.3335753,105650.0,105640.0,0.59941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919941088,1.3335753,105650.0,105640.0,0.64528285]
["bitfinex-derivatives","BTCF0:USTF0",1748919941289,1.3335753,105650.0,105640.0,0.64528292]
["bitfinex-derivatives","BTCF0:USTF0",1748919941484,1.20325007,105650.0,105640.0,0.64528292]
["bitfinex-derivatives","BTCF0:USTF0",1748919941690,1.3635753,105650.0,105640.0,0.34495769]
["bitfinex-derivatives","BTCF0:USTF0",1748919941995,1.3635753,105650.0,105640.0,0.47528292]
["bitfinex-derivatives","BTCF0:USTF0",1748919942385,1.3635753,105650.0,105640.0,0.47529014]
["bitfinex-derivatives","BTCF0:USTF0",1748919944696,1.3635753,105650.0,105640.0,0.42941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919944902,1.3635753,105650.0,105640.0,0.47530187]
["bitfinex-derivatives","BTCF0:USTF0",1748919946292,1.34447158,105650.0,105640.0,0.47530187]
["bitfinex-derivatives","BTCF0:USTF0",1748919948395,1.34447158,105650.0,105640.0,0.42941717]
["bitfinex-derivatives","BTCF0:USTF0",1748919948590,1.34447158,105650.0,105640.0,0.47533471]
["bitfinex-derivatives","BTCF0:USTF0",1748919949709,1.34447158,105650.0,105640.0,0.44213471]
["bitfinex-derivatives","BTCF0:USTF0",1748919950004,1.34447158,105650.0,105640.0,0.45632471]
["bitfinex-derivatives","BTCF0:USTF0",1748919951308,1.31447158,105650.0,105640.0,0.45632471]
["bitfinex-derivatives","BTCF0:USTF0",1748919952201,1.31447158,105650.0,105640.0,0.45633125]
["bitfinex-derivatives","BTCF0:USTF0",1748919952400,1.43130944,105650.0,105640.0,0.45633125]
["bitfinex-derivatives","BTCF0:USTF0",1748919952601,1.43130944,105650.0,105640.0,0.41040717]
["bitfinex-derivatives","BTCF0:USTF0",1748919953606,1.43130944,105650.0,105640.0,0.28008194]
["bitfinex-derivatives","BTCF0:USTF0",1748919953806,1.30098421,105650.0,105640.0,0.28008194]
["bitfinex-derivatives","BTCF0:USTF0",1748919954106,1.43130944,105650.0,105640.0,0.28008194]
["bitfinex-derivatives","BTCF0:USTF0",1748919956007,1.43130944,105650.0,105640.0,0.09087254]
["bitfinex-derivatives","BTCF0:USTF0",1748919956214,1.43130944,105650.0,105640.0,0.32600903]
["bitfinex-derivatives","BTCF0:USTF0",1748919956614,1.43130944,105650.0,105640.0,0.28008194]
["bitfinex-derivatives","BTCF0:USTF0",1748919956816,1.43130944,105650.0,105640.0,0.35600903]
["bitfinex-derivatives","BTCF0:USTF0",1748919957117,1.43130944,105650.0,105640.0,0.31008194]
["bitfinex-derivatives","BTCF0:USTF0",1748919957811,1.30098421,105650.0,105640.0,0.31008194]
["bitfinex-derivatives","BTCF0:USTF0",1748919958018,1.43130944,105650.0,105640.0,0.48633433]
["bitfinex-derivatives","BTCF0:USTF0",1748919959120,1.07050944,105650.0,105640.0,0.3560091]
["bitfinex-derivatives","BTCF0:USTF0",1748919959322,1.79210944,105650.0,105640.0,0.3560091]
["bitfinex-derivatives","BTCF0:USTF0",1748919959523,1.79210944,105650.0,105640.0,0.1667997]
["bitfinex-derivatives","BTCF0:USTF0",1748919959718,1.79210944,105650.0,105640.0,0.16679956]
["bitfinex-derivatives","BTCF0:USTF0",1748919960625,1.79210944,105650.0,105640.0,0.12087254]
["bitfinex-derivatives","BTCF0:USTF0",1748919960817,1.79210944,105650.0,105640.0,0.16679939]
["bitfinex-derivatives","BTCF0:USTF0",1748919961015,1.79210944,105650.0,105640.0,0.35600859]
["bitfinex-derivatives","BTCF0:USTF0",1748919961526,1.79210944,105650.0,105640.0,0.16679939]
["bitfinex-derivatives","BTCF0:USTF0",1748919961824,1.79198944,105650.0,105640.0,0.35600859]
["bitfinex-derivatives","BTCF0:USTF0",1748919962019,1.79198944,105650.0,105640.0,0.16679939]
["bitfinex-derivatives","BTCF0:USTF0",1748919962716,1.67515158,105650.0,105640.0,0.16679939]
["bitfinex-derivatives","BTCF0:USTF0",1748919963327,1.67515158,105650.0,105640.0,0.12087254]
["bitfinex-derivatives","BTCF0:USTF0",1748919963522,1.67515158,105650.0,105640.0,0.16691242]
["bitfinex-derivatives","BTCF0:USTF0",1748919964821,1.67515158,105650.0,105640.0,0.13691242]
["bitfinex-derivatives","BTCF0:USTF0",1748919965430,1.85198944,105650.0,105640.0,0.13691242]
["bitfinex-derivatives","BTCF0:USTF0",1748919966428,1.73515158,105650.0,105640.0,0.10391242]
["bitfinex-derivatives","BTCF0:USTF0",1748919966815,1.46913271,105650.0,105640.0,0.42344705]
["bitfinex-derivatives","BTCF0:USTF0",1748919967021,1.59945794,105650.0,105640.0,0.48764705]
["bitfinex-derivatives","BTCF0:USTF0",1748919967723,1.46913271,105650.0,105640.0,0.35732182]
["bitfinex-derivatives","BTCF0:USTF0",1748919968123,1.59945794,105650.0,105640.0,0.16811242]
["bitfinex-derivatives","BTCF0:USTF0",1748919969421,1.59945794,105650.0,105640.0,0.35732182]
["bitfinex-derivatives","BTCF0:USTF0",1748919969628,1.59945794,105650.0,105640.0,0.48764705]
["bitfinex-derivatives","BTCF0:USTF0",1748919969823,1.46913271,105650.0,105640.0,0.48764705]
["bitfinex-derivatives","BTCF0:USTF0",1748919970126,1.59945794,105650.0,105640.0,0.48764705]
["bitfinex-derivatives","BTCF0:USTF0",1748919970834,1.59945794,105650.0,105640.0,0.35732182]
["bitfinex-derivatives","BTCF0:USTF0",1748919971129,1.59945794,105650.0,105640.0,0.48764705]
["bitfinex-derivatives","BTCF0:USTF0",1748919971435,1.7161758,105650.0,105640.0,0.32843765]
["bitfinex-derivatives","BTCF0:USTF0",1748919971622,1.59933794,105650.0,105640.0,0.32843765]
["bitfinex-derivatives","BTCF0:USTF0",1748919971822,1.62933794,105650.0,105640.0,0.19811242]
["bitfinex-derivatives","BTCF0:USTF0",1748919972125,1.62933794,105650.0,105640.0,0.32843765]
["bitfinex-derivatives","BTCF0:USTF0",1748919972724,1.70570343,105650.0,105640.0,0.32843765]
["bitfinex-derivatives","BTCF0:USTF0",1748919974433,1.70570343,105650.0,105640.0,0.28239777]
["bitfinex-derivatives","BTCF0:USTF0",1748919974631,1.70570343,105650.0,105640.0,0.32842649]
["bitfinex-derivatives","BTCF0:USTF0",1748919975833,1.5453382,105650.0,105640.0,0.51763579]
["bitfinex-derivatives","BTCF0:USTF0",1748919976037,0.98669271,105650.0,105640.0,0.98796102]
["bitfinex-derivatives","BTCF0:USTF0",1748919976332,1.45851934,105650.0,105640.0,0.98796102]
["bitfinex-derivatives","BTCF0:USTF0",1748919976533,1.45851934,105650.0,105640.0,0.90200708]
["bitfinex-derivatives","BTCF0:USTF0",1748919976827,1.58884457,105650.0,105640.0,0.77168185]
["bitfinex-derivatives","BTCF0:USTF0",1748919977034,1.58884457,105650.0,105640.0,0.85763579]
["bitfinex-derivatives","BTCF0:USTF0",1748919977725,1.58884457,105650.0,105640.0,0.45441056]
["bitfinex-derivatives","BTCF0:USTF0",1748919978232,1.58884457,105650.0,105640.0,0.45440286]
["bitfinex-derivatives","BTCF0:USTF0",1748919978430,1.59828319,105650.0,105640.0,0.45440286]
["bitfinex-derivatives","BTCF0:USTF0",1748919980933,1.59828319,105650.0,105640.0,0.20349356]
["bitfinex-derivatives","BTCF0:USTF0",1748919981131,1.96544628,105650.0,105640.0,0.20329356]
["bitfinex-derivatives","BTCF0:USTF0",1748919981435,1.71512105,105650.0,105640.0,0.15747254]
["bitfinex-derivatives","BTCF0:USTF0",1748919981631,1.79075174,105650.0,105640.0,0.20348846]
["bitfinex-derivatives","BTCF0:USTF0",1748919981831,1.79075174,105650.0,105640.0,0.20348775]
["bitfinex-derivatives","BTCF0:USTF0",1748919982231,1.78975174,105650.0,105640.0,0.19848775]
["bitfinex-derivatives","BTCF0:USTF0",1748919982429,1.78975174,105650.0,105640.0,0.20248775]
["bitfinex-derivatives","BTCF0:USTF0",1748919982829,1.78875174,105650.0,105640.0,0.20048775]
["bitfinex-derivatives","BTCF0:USTF0",1748919983330,1.78875174,105650.0,105640.0,0.19648775]
["bitfinex-derivatives","BTCF0:USTF0",1748919983531,1.78875174,105650.0,105640.0,0.19848775]
["bitfinex-derivatives","BTCF0:USTF0",1748919983740,1.82875174,105650.0,105640.0,0.06848775]
["bitfinex-derivatives","BTCF0:USTF0",1748919984034,1.82875174,105650.0,105640.0,0.02247254]
["bitfinex-derivatives","BTCF0:USTF0",1748919984035,1.95907697,105650.0,105640.0,0.02247254]
["bitfinex-derivatives","BTCF0:USTF0",1748919984333,0.1892273,105630.0,105620.0,0.04435867]
["bitfinex-derivatives","BTCF0:USTF0",1748919984537,0.1892452,105620.0,105610.0,0.06123677]
["bitfinex-derivatives","BTCF0:USTF0",1748919984724,0.1892452,105620.0,105600.0,0.24036034]
["bitfinex-derivatives","BTCF0:USTF0",1748919984725,0.1892632,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748919984926,0.86050121,105610.0,105600.0,0.04931816]
["bitfinex-derivatives","BTCF0:USTF0",1748919985125,1.23050121,105610.0,105600.0,0.04931816]
["bitfinex-derivatives","BTCF0:USTF0",1748919985433,1.11589808,105610.0,105600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748919985637,1.37654854,105610.0,105600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748919985836,1.72124054,105610.0,105600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748919986140,0.189299,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748919986344,1.75020438,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748919986637,1.61987915,105590.0,105580.0,0.06208373]
["bitfinex-derivatives","BTCF0:USTF0",1748919986839,1.61987915,105590.0,105580.0,0.06228373]
["bitfinex-derivatives","BTCF0:USTF0",1748919987234,1.62006459,105590.0,105580.0,0.06228373]
["bitfinex-derivatives","BTCF0:USTF0",1748919987836,1.7262584,105590.0,105580.0,0.06228373]
["bitfinex-derivatives","BTCF0:USTF0",1748919988031,1.7612584,105590.0,105580.0,0.06328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919988234,1.77090037,105590.0,105580.0,0.06328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919988643,1.6403897,105590.0,105580.0,0.06328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919988937,1.77090037,105590.0,105580.0,0.06328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919989539,1.80590037,105590.0,105580.0,0.06328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919990432,1.83590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919990943,1.80590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919992635,1.6753897,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919992840,1.83590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919993142,1.83590037,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748919993340,1.83590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919993542,1.7053897,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919993844,1.83586037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919995043,1.27650037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919995238,1.83590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919995545,1.84590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919995746,1.59650037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919995941,2.15590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919996135,2.15590037,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748919996136,2.0253897,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748919996437,2.0253897,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919996438,1.86590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919996643,1.86590037,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748919996843,1.86590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919997437,1.51650037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748919997644,2.07590037,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748919997942,2.07590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748920002451,1.81590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748920002645,1.99590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748920002853,2.12590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748920003140,2.12590037,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748920003141,1.9953897,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748920003348,2.12590037,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748920003539,2.12590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748920005043,2.36590037,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748920005847,0.1893529,105560.0,105550.0,0.01629432]
["bitfinex-derivatives","BTCF0:USTF0",1748920006043,1.62037234,105560.0,105550.0,0.01629432]
["bitfinex-derivatives","BTCF0:USTF0",1748920006235,1.71627234,105560.0,105550.0,0.09879432]
["bitfinex-derivatives","BTCF0:USTF0",1748920006443,0.96208167,105560.0,105550.0,0.31926512]
["bitfinex-derivatives","BTCF0:USTF0",1748920006743,1.62037234,105560.0,105550.0,0.14372331]
["bitfinex-derivatives","BTCF0:USTF0",1748920007044,1.68307234,105560.0,105550.0,0.15952879]
["bitfinex-derivatives","BTCF0:USTF0",1748920007243,1.68307234,105560.0,105550.0,0.14572331]
["bitfinex-derivatives","BTCF0:USTF0",1748920007443,1.68307234,105560.0,105550.0,0.15952754]
["bitfinex-derivatives","BTCF0:USTF0",1748920007642,1.68307234,105560.0,105550.0,0.15953101]
["bitfinex-derivatives","BTCF0:USTF0",1748920007841,1.68307234,105560.0,105550.0,0.14572331]
["bitfinex-derivatives","BTCF0:USTF0",1748920008045,1.68307234,105560.0,105550.0,0.15953068]
["bitfinex-derivatives","BTCF0:USTF0",1748920008245,1.68307234,105560.0,105550.0,0.16135135]
["bitfinex-derivatives","BTCF0:USTF0",1748920008246,1.71367234,105560.0,105550.0,0.16135135]
["bitfinex-derivatives","BTCF0:USTF0",1748920008442,1.71367234,105560.0,105550.0,0.16155723]
["bitfinex-derivatives","BTCF0:USTF0",1748920008647,1.71367234,105560.0,105550.0,0.16153015]
["bitfinex-derivatives","BTCF0:USTF0",1748920008847,1.58316167,105560.0,105550.0,0.16156319]
["bitfinex-derivatives","BTCF0:USTF0",1748920009150,1.58316167,105560.0,105550.0,0.16136463]
["bitfinex-derivatives","BTCF0:USTF0",1748920009347,1.71367234,105560.0,105550.0,0.16122116]
["bitfinex-derivatives","BTCF0:USTF0",1748920009556,1.71367234,105560.0,105550.0,0.14752331]
["bitfinex-derivatives","BTCF0:USTF0",1748920009853,1.71367234,105560.0,105550.0,0.16139788]
["bitfinex-derivatives","BTCF0:USTF0",1748920010155,1.71367234,105560.0,105550.0,0.161399]
["bitfinex-derivatives","BTCF0:USTF0",1748920010342,1.58316167,105560.0,105550.0,0.161399]
["bitfinex-derivatives","BTCF0:USTF0",1748920010652,1.71367234,105560.0,105550.0,0.161399]
["bitfinex-derivatives","BTCF0:USTF0",1748920011044,1.71367234,105560.0,105550.0,0.17510118]
["bitfinex-derivatives","BTCF0:USTF0",1748920011248,1.71367234,105560.0,105550.0,0.18880336]
["bitfinex-derivatives","BTCF0:USTF0",1748920012152,1.58316167,105560.0,105550.0,0.18880336]
["bitfinex-derivatives","BTCF0:USTF0",1748920012345,1.71367234,105560.0,105550.0,0.18880336]
["bitfinex-derivatives","BTCF0:USTF0",1748920012546,1.62089234,105560.0,105550.0,0.39184677]
["bitfinex-derivatives","BTCF0:USTF0",1748920012742,1.62089234,105560.0,105550.0,0.40551355]
["bitfinex-derivatives","BTCF0:USTF0",1748920013251,0.20878167,105560.0,105550.0,0.72917868]
["bitfinex-derivatives","BTCF0:USTF0",1748920013451,0.56958167,105560.0,105550.0,0.71551355]
["bitfinex-derivatives","BTCF0:USTF0",1748920013650,0.56958167,105560.0,105550.0,0.74273191]
["bitfinex-derivatives","BTCF0:USTF0",1748920013849,0.56958167,105560.0,105550.0,0.32973597]
["bitfinex-derivatives","BTCF0:USTF0",1748920014158,0.73049234,105560.0,105550.0,0.34332639]
["bitfinex-derivatives","BTCF0:USTF0",1748920014358,0.79629234,105560.0,105550.0,0.3433332]
["bitfinex-derivatives","BTCF0:USTF0",1748920015458,0.79629234,105560.0,105550.0,0.34277549]
["bitfinex-derivatives","BTCF0:USTF0",1748920015652,0.56958167,105560.0,105550.0,0.34277549]
["bitfinex-derivatives","BTCF0:USTF0",1748920015959,0.56958167,105560.0,105550.0,1.6204242]
["bitfinex-derivatives","BTCF0:USTF0",1748920015960,0.01942877,105560.0,105550.0,1.6204242]
["bitfinex-derivatives","BTCF0:USTF0",1748920016157,0.01942877,105560.0,105550.0,1.67945416]
["bitfinex-derivatives","BTCF0:USTF0",1748920016363,0.20878167,105560.0,105550.0,1.69279166]
["bitfinex-derivatives","BTCF0:USTF0",1748920016563,0.20878167,105560.0,105550.0,1.67945416]
["bitfinex-derivatives","BTCF0:USTF0",1748920016758,0.20878167,105560.0,105550.0,1.33471816]
["bitfinex-derivatives","BTCF0:USTF0",1748920017159,0.20878167,105560.0,105550.0,1.34806847]
["bitfinex-derivatives","BTCF0:USTF0",1748920017455,0.20878167,105560.0,105550.0,1.33471816]
["bitfinex-derivatives","BTCF0:USTF0",1748920017659,0.20878167,105560.0,105550.0,1.34808434]
["bitfinex-derivatives","BTCF0:USTF0",1748920017848,0.20878167,105560.0,105550.0,1.33471816]
["bitfinex-derivatives","BTCF0:USTF0",1748920018047,0.20878167,105560.0,105550.0,1.33472078]
["bitfinex-derivatives","BTCF0:USTF0",1748920018247,0.20878167,105560.0,105550.0,1.34893078]
["bitfinex-derivatives","BTCF0:USTF0",1748920018852,0.20878167,105560.0,105550.0,1.30439865]
["bitfinex-derivatives","BTCF0:USTF0",1748920019053,0.20878167,105560.0,105550.0,1.34893586]
["bitfinex-derivatives","BTCF0:USTF0",1748920020557,0.1893529,105560.0,105550.0,1.34893586]
["bitfinex-derivatives","BTCF0:USTF0",1748920020759,0.1893529,105560.0,105550.0,1.21842519]
["bitfinex-derivatives","BTCF0:USTF0",1748920021155,0.1893529,105560.0,105550.0,1.34893586]
["bitfinex-derivatives","BTCF0:USTF0",1748920021657,0.1893529,105560.0,105550.0,0.98813586]
["bitfinex-derivatives","BTCF0:USTF0",1748920023665,0.1893529,105560.0,105550.0,1.34893586]
["bitfinex-derivatives","BTCF0:USTF0",1748920025067,0.1893529,105560.0,105550.0,1.34893658]
["bitfinex-derivatives","BTCF0:USTF0",1748920025853,0.1893529,105560.0,105550.0,0.98813658]
["bitfinex-derivatives","BTCF0:USTF0",1748920027166,0.1893529,105560.0,105550.0,0.83992428]
["bitfinex-derivatives","BTCF0:USTF0",1748920027366,0.1893529,105560.0,105550.0,0.78089432]
["bitfinex-derivatives","BTCF0:USTF0",1748920027561,0.1893529,105560.0,105550.0,0.79823065]
["bitfinex-derivatives","BTCF0:USTF0",1748920027763,0.5830529,105560.0,105550.0,0.79823065]
["bitfinex-derivatives","BTCF0:USTF0",1748920028069,0.85646357,105560.0,105550.0,0.38885975]
["bitfinex-derivatives","BTCF0:USTF0",1748920028462,0.7259529,105560.0,105550.0,0.38885975]
["bitfinex-derivatives","BTCF0:USTF0",1748920028657,0.7259529,105560.0,105550.0,0.38878907]
["bitfinex-derivatives","BTCF0:USTF0",1748920028863,0.7259529,105560.0,105550.0,0.53389242]
["bitfinex-derivatives","BTCF0:USTF0",1748920029163,0.7259529,105560.0,105550.0,0.54712451]
["bitfinex-derivatives","BTCF0:USTF0",1748920029364,0.7259529,105560.0,105550.0,0.53369242]
["bitfinex-derivatives","BTCF0:USTF0",1748920029562,0.7259529,105560.0,105550.0,0.53389242]
["bitfinex-derivatives","BTCF0:USTF0",1748920029771,0.7259529,105560.0,105550.0,0.34452182]
["bitfinex-derivatives","BTCF0:USTF0",1748920029972,0.7259529,105560.0,105550.0,0.54712127]
["bitfinex-derivatives","BTCF0:USTF0",1748920030269,0.7259529,105560.0,105550.0,0.53389242]
["bitfinex-derivatives","BTCF0:USTF0",1748920030471,0.7259529,105560.0,105550.0,0.54711981]
["bitfinex-derivatives","BTCF0:USTF0",1748920030667,0.7259529,105560.0,105550.0,0.54719123]
["bitfinex-derivatives","BTCF0:USTF0",1748920030971,0.7259529,105560.0,105550.0,0.31362182]
["bitfinex-derivatives","BTCF0:USTF0",1748920031166,0.7259529,105560.0,105550.0,0.50279242]
["bitfinex-derivatives","BTCF0:USTF0",1748920031463,0.7259529,105560.0,105550.0,0.32692572]
["bitfinex-derivatives","BTCF0:USTF0",1748920031666,0.7259529,105560.0,105550.0,0.32691884]
["bitfinex-derivatives","BTCF0:USTF0",1748920031858,0.7259529,105560.0,105550.0,0.52958643]
["bitfinex-derivatives","BTCF0:USTF0",1748920031859,0.85646357,105560.0,105550.0,0.52958643]
["bitfinex-derivatives","BTCF0:USTF0",1748920032255,0.85646357,105560.0,105550.0,0.54289623]
["bitfinex-derivatives","BTCF0:USTF0",1748920032566,0.85646357,105560.0,105550.0,0.18771583]
["bitfinex-derivatives","BTCF0:USTF0",1748920034467,1.21726357,105560.0,105550.0,0.18771583]
["bitfinex-derivatives","BTCF0:USTF0",1748920034967,1.21726357,105560.0,105550.0,0.20771583]
["bitfinex-derivatives","BTCF0:USTF0",1748920035366,1.21726357,105560.0,105550.0,0.39708643]
["bitfinex-derivatives","BTCF0:USTF0",1748920035671,1.21726357,105560.0,105550.0,0.20771583]
["bitfinex-derivatives","BTCF0:USTF0",1748920036368,1.21726357,105560.0,105550.0,0.18771583]
["bitfinex-derivatives","BTCF0:USTF0",1748920036568,1.21726357,105560.0,105550.0,0.18751583]
["bitfinex-derivatives","BTCF0:USTF0",1748920036960,1.21726357,105560.0,105550.0,0.18771583]
["bitfinex-derivatives","BTCF0:USTF0",1748920038757,1.21726357,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920040765,1.21726357,105560.0,105550.0,0.1699795]
["bitfinex-derivatives","BTCF0:USTF0",1748920040962,1.21726357,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920041767,1.0867529,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920042166,1.21726357,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920043971,1.0867529,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920044165,1.21726357,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920044368,1.66742357,105560.0,105550.0,0.2027795]
["bitfinex-derivatives","BTCF0:USTF0",1748920044770,1.66742357,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920045167,1.66742357,105560.0,105550.0,0.1801795]
["bitfinex-derivatives","BTCF0:USTF0",1748920045567,1.66742357,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920045768,1.78409742,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920046869,1.65358675,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920047068,1.78409742,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920048664,1.79409742,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920048870,1.80409742,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920049374,1.11342675,105560.0,105550.0,0.1701795]
["bitfinex-derivatives","BTCF0:USTF0",1748920049576,1.0204329,105560.0,105550.0,0.80236117]
["bitfinex-derivatives","BTCF0:USTF0",1748920049874,1.60114357,105560.0,105550.0,0.4514795]
["bitfinex-derivatives","BTCF0:USTF0",1748920050078,1.66184357,105560.0,105550.0,0.2014795]
["bitfinex-derivatives","BTCF0:USTF0",1748920050283,1.5914929,105560.0,105550.0,0.2014795]
["bitfinex-derivatives","BTCF0:USTF0",1748920050480,1.67200357,105560.0,105550.0,0.2012795]
["bitfinex-derivatives","BTCF0:USTF0",1748920050671,1.67200357,105560.0,105550.0,0.2327795]
["bitfinex-derivatives","BTCF0:USTF0",1748920051374,1.67200357,105560.0,105550.0,0.2329795]
["bitfinex-derivatives","BTCF0:USTF0",1748920051577,1.71200357,105560.0,105550.0,0.2327795]
["bitfinex-derivatives","BTCF0:USTF0",1748920051778,1.71200357,105560.0,105550.0,0.2329795]
["bitfinex-derivatives","BTCF0:USTF0",1748920053082,1.82867742,105560.0,105550.0,0.2012795]
["bitfinex-derivatives","BTCF0:USTF0",1748920053474,1.71200357,105560.0,105550.0,0.2014795]
["bitfinex-derivatives","BTCF0:USTF0",1748920053676,1.8580509,105560.0,105550.0,0.2012795]
["bitfinex-derivatives","BTCF0:USTF0",1748920053881,1.72754023,105560.0,105550.0,0.2014795]
["bitfinex-derivatives","BTCF0:USTF0",1748920054076,1.8580509,105560.0,105550.0,0.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1748920054281,1.82878309,105560.0,105550.0,0.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1748920055280,1.78878309,105560.0,105550.0,0.20159156]
["bitfinex-derivatives","BTCF0:USTF0",1748920055582,1.77878309,105560.0,105550.0,0.23359156]
["bitfinex-derivatives","BTCF0:USTF0",1748920055786,1.77878309,105560.0,105550.0,0.29359156]
["bitfinex-derivatives","BTCF0:USTF0",1748920055974,1.21894309,105560.0,105550.0,0.53359156]
["bitfinex-derivatives","BTCF0:USTF0",1748920056284,1.77866309,105560.0,105550.0,0.53359156]
["bitfinex-derivatives","BTCF0:USTF0",1748920056473,1.64815242,105560.0,105550.0,0.53359156]
["bitfinex-derivatives","BTCF0:USTF0",1748920056676,1.58793242,105560.0,105550.0,0.72296246]
["bitfinex-derivatives","BTCF0:USTF0",1748920056887,1.13721242,105560.0,105550.0,0.72296246]
["bitfinex-derivatives","BTCF0:USTF0",1748920057088,0.9109529,105560.0,105550.0,0.72296246]
["bitfinex-derivatives","BTCF0:USTF0",1748920057277,1.4711929,105560.0,105550.0,0.72296246]
["bitfinex-derivatives","BTCF0:USTF0",1748920057586,1.58797242,105560.0,105550.0,0.72296246]
["bitfinex-derivatives","BTCF0:USTF0",1748920058181,0.59762135,105570.0,105560.0,0.1893529]
["bitfinex-derivatives","BTCF0:USTF0",1748920058382,0.64495625,105570.0,105560.0,0.32815945]
["bitfinex-derivatives","BTCF0:USTF0",1748920058676,0.64495625,105570.0,105560.0,0.50880655]
["bitfinex-derivatives","BTCF0:USTF0",1748920058878,0.87546692,105570.0,105560.0,0.27880655]
["bitfinex-derivatives","BTCF0:USTF0",1748920059086,0.87546692,105570.0,105560.0,0.46815945]
["bitfinex-derivatives","BTCF0:USTF0",1748920059087,0.97316692,105570.0,105560.0,0.46815945]
["bitfinex-derivatives","BTCF0:USTF0",1748920059286,0.97316692,105570.0,105560.0,0.4236529]
["bitfinex-derivatives","BTCF0:USTF0",1748920059478,0.97316692,105570.0,105560.0,0.4238529]
["bitfinex-derivatives","BTCF0:USTF0",1748920059787,0.84265625,105570.0,105560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748920060000,0.97316692,105570.0,105560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748920060193,0.97316692,105570.0,105560.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748920060488,0.97416692,105570.0,105560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748920061489,0.97416692,105570.0,105560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748920061679,1.10467759,105570.0,105560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748920063283,0.84365625,105570.0,105560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748920063484,0.97416692,105570.0,105560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748920064382,0.97416692,105570.0,105560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1748920064587,0.97416692,105570.0,105560.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1748920064787,1.12021425,105570.0,105560.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1748920065090,0.84365625,105570.0,105560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1748920065485,0.97416692,105570.0,105560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1748920066596,1.25072492,105570.0,105560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1748920066993,1.47072492,105570.0,105560.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1748920067505,1.47072492,105570.0,105560.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1748920069094,1.58755397,105570.0,105560.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1748920069293,1.44150664,105570.0,105560.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1748920072591,2.38927759,105570.0,105560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748920072784,2.38927759,105570.0,105550.0,0.15188156]
["bitfinex-derivatives","BTCF0:USTF0",1748920072785,0.1893526,105560.0,105550.0,0.15188156]
["bitfinex-derivatives","BTCF0:USTF0",1748920072990,1.42107642,105560.0,105550.0,0.15188156]
["bitfinex-derivatives","BTCF0:USTF0",1748920073593,1.42107642,105560.0,105550.0,0.18448156]
["bitfinex-derivatives","BTCF0:USTF0",1748920073898,1.42107642,105560.0,105550.0,0.18748156]
["bitfinex-derivatives","BTCF0:USTF0",1748920076400,1.42107642,105560.0,105550.0,0.15488156]
["bitfinex-derivatives","BTCF0:USTF0",1748920078002,1.42107642,105560.0,105550.0,0.18588156]
["bitfinex-derivatives","BTCF0:USTF0",1748920078586,1.42107642,105560.0,105550.0,0.21798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920079288,1.42487642,105560.0,105550.0,0.21798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920079492,0.97027642,105560.0,105550.0,0.21798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920079791,1.42471642,105560.0,105550.0,0.21798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920082515,1.45771642,105560.0,105550.0,0.21798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920083605,0.76328575,105560.0,105550.0,0.21798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920083800,1.45999642,105560.0,105550.0,0.21798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920084003,1.27742327,105560.0,105550.0,0.24968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920084701,1.30762327,105560.0,105550.0,0.24968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920084897,1.33982327,105560.0,105550.0,0.24968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920085606,1.45665642,105560.0,105550.0,0.24968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920086195,1.33982327,105560.0,105550.0,0.24968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920086899,0.88550327,105560.0,105550.0,0.24968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920087104,1.33958327,105560.0,105550.0,0.24968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920087807,1.2090726,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920088010,1.33958327,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920091297,1.2090726,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920091501,1.33958327,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920092802,1.45641642,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920093605,0.69758575,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920093813,0.69758575,105560.0,105550.0,0.56905216]
["bitfinex-derivatives","BTCF0:USTF0",1748920094008,1.26318575,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920094399,1.1463526,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920094605,1.26318575,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920095604,1.39369642,105560.0,105550.0,0.37968156]
["bitfinex-derivatives","BTCF0:USTF0",1748920096006,1.45649642,105560.0,105550.0,0.34798156]
["bitfinex-derivatives","BTCF0:USTF0",1748920096209,1.45649642,105560.0,105550.0,0.34818156]
["bitfinex-derivatives","BTCF0:USTF0",1748920096410,1.45814582,105560.0,105550.0,0.34818156]
["bitfinex-derivatives","BTCF0:USTF0",1748920096810,1.32735515,105560.0,105550.0,0.34818156]
["bitfinex-derivatives","BTCF0:USTF0",1748920097012,1.45786582,105560.0,105550.0,0.37988156]
["bitfinex-derivatives","BTCF0:USTF0",1748920099416,1.34103267,105560.0,105550.0,0.39365611]
["bitfinex-derivatives","BTCF0:USTF0",1748920099916,1.34103267,105560.0,105550.0,0.42555611]
["bitfinex-derivatives","BTCF0:USTF0",1748920101217,1.45786582,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920101608,1.45746582,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920102908,1.34063267,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920103516,1.45746582,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920106106,1.45746582,105560.0,105550.0,0.44028715]
["bitfinex-derivatives","BTCF0:USTF0",1748920106414,1.45746582,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920106612,1.46707123,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920107121,1.46707123,105560.0,105550.0,0.44028715]
["bitfinex-derivatives","BTCF0:USTF0",1748920107315,1.33656056,105560.0,105550.0,0.44028715]
["bitfinex-derivatives","BTCF0:USTF0",1748920107512,1.46707123,105560.0,105550.0,0.44028715]
["bitfinex-derivatives","BTCF0:USTF0",1748920109722,1.46707123,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920110317,1.33656056,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920110522,1.46707123,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920111923,1.46607123,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920112324,1.33556056,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920112531,1.46607123,105560.0,105550.0,0.38008156]
["bitfinex-derivatives","BTCF0:USTF0",1748920112819,1.46607123,105560.0,105550.0,0.34818156]
["bitfinex-derivatives","BTCF0:USTF0",1748920113923,1.10527123,105560.0,105550.0,0.34818156]
["bitfinex-derivatives","BTCF0:USTF0",1748920114122,1.82687123,105560.0,105550.0,0.34818156]
["bitfinex-derivatives","BTCF0:USTF0",1748920114626,1.82687123,105560.0,105550.0,0.31608156]
["bitfinex-derivatives","BTCF0:USTF0",1748920114928,1.69636056,105560.0,105550.0,0.31608156]
["bitfinex-derivatives","BTCF0:USTF0",1748920115128,1.82687123,105560.0,105550.0,0.31608156]
["bitfinex-derivatives","BTCF0:USTF0",1748920115319,1.82687123,105560.0,105550.0,0.34878156]
["bitfinex-derivatives","BTCF0:USTF0",1748920121327,1.82443123,105560.0,105550.0,0.34878156]
["bitfinex-derivatives","BTCF0:USTF0",1748920121528,1.82443123,105560.0,105550.0,0.39427678]
["bitfinex-derivatives","BTCF0:USTF0",1748920121728,1.82443123,105560.0,105550.0,0.34878156]
["bitfinex-derivatives","BTCF0:USTF0",1748920122632,1.69392056,105560.0,105550.0,0.34878156]
["bitfinex-derivatives","BTCF0:USTF0",1748920122827,1.82443123,105560.0,105550.0,0.34878156]
["bitfinex-derivatives","BTCF0:USTF0",1748920125232,1.82448631,105560.0,105550.0,0.34878156]
["bitfinex-derivatives","BTCF0:USTF0",1748920125538,1.82448631,105560.0,105550.0,0.18608156]
["bitfinex-derivatives","BTCF0:USTF0",1748920125733,1.82448631,105560.0,105550.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1748920126330,1.90448631,105560.0,105550.0,0.1859695]
["bitfinex-derivatives","BTCF0:USTF0",1748920126529,1.90448631,105560.0,105550.0,1.40276823]
["bitfinex-derivatives","BTCF0:USTF0",1748920126530,0.20808796,105560.0,105550.0,1.40276823]
["bitfinex-derivatives","BTCF0:USTF0",1748920126730,0.50698898,105570.0,105560.0,0.1893526]
["bitfinex-derivatives","BTCF0:USTF0",1748920126731,0.18947635,105570.0,105560.0,0.1893526]
["bitfinex-derivatives","BTCF0:USTF0",1748920126928,0.18947635,105570.0,105560.0,0.62016839]
["bitfinex-derivatives","BTCF0:USTF0",1748920127130,0.18947635,105570.0,105560.0,0.87393834]
["bitfinex-derivatives","BTCF0:USTF0",1748920127337,0.18947635,105570.0,105560.0,0.82953565]
["bitfinex-derivatives","BTCF0:USTF0",1748920127735,0.18947635,105570.0,105560.0,0.82948135]
["bitfinex-derivatives","BTCF0:USTF0",1748920128133,0.18947635,105570.0,105560.0,0.69898259]
["bitfinex-derivatives","BTCF0:USTF0",1748920128436,0.19047635,105570.0,105560.0,0.63859493]
["bitfinex-derivatives","BTCF0:USTF0",1748920128634,0.75139635,105570.0,105560.0,0.63859493]
["bitfinex-derivatives","BTCF0:USTF0",1748920129040,0.75139635,105570.0,105560.0,0.76909369]
["bitfinex-derivatives","BTCF0:USTF0",1748920129235,0.19047635,105570.0,105560.0,0.76909369]
["bitfinex-derivatives","BTCF0:USTF0",1748920129538,0.75139635,105570.0,105560.0,0.76909369]
["bitfinex-derivatives","BTCF0:USTF0",1748920129946,0.75304544,105570.0,105560.0,0.76909369]
["bitfinex-derivatives","BTCF0:USTF0",1748920131240,0.75304544,105570.0,105560.0,0.11924233]
["bitfinex-derivatives","BTCF0:USTF0",1748920131241,1.22384544,105570.0,105560.0,0.11924233]
["bitfinex-derivatives","BTCF0:USTF0",1748920131443,1.3962442,105570.0,105560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748920131643,1.51307735,105570.0,105560.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748920131836,1.51307735,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920132233,1.3962442,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920132537,1.26574544,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920132935,0.70482544,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920133137,1.26570544,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920134630,1.38253859,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920135344,1.20570544,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920135546,1.32253859,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920135942,1.20570544,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920141847,1.32253859,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920142043,0.87213859,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920142346,1.20566544,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920142736,1.32249859,105570.0,105560.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748920142942,1.32249859,105570.0,105560.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1748920144145,1.45299735,105570.0,105560.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1748920145056,1.45299735,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748920146853,1.58299735,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748920147047,0.1893526,105560.0,105550.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1748920147251,0.6450526,105560.0,105550.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1748920147454,0.76189725,105560.0,105550.0,0.06975039]
["bitfinex-derivatives","BTCF0:USTF0",1748920148053,0.76189725,105560.0,105550.0,0.07075039]
["bitfinex-derivatives","BTCF0:USTF0",1748920149259,0.76189725,105560.0,105550.0,0.07275039]
["bitfinex-derivatives","BTCF0:USTF0",1748920152562,0.76189725,105560.0,105550.0,0.04175039]
["bitfinex-derivatives","BTCF0:USTF0",1748920152869,0.6450526,105560.0,105550.0,0.04175039]
["bitfinex-derivatives","BTCF0:USTF0",1748920153172,0.78555136,105560.0,105550.0,0.04195039]
["bitfinex-derivatives","BTCF0:USTF0",1748920153653,0.6550526,105560.0,105550.0,0.04175039]
["bitfinex-derivatives","BTCF0:USTF0",1748920153854,0.78555136,105560.0,105550.0,0.04175039]
["bitfinex-derivatives","BTCF0:USTF0",1748920154058,0.6550526,105560.0,105550.0,0.04175039]
["bitfinex-derivatives","BTCF0:USTF0",1748920154263,0.78555136,105560.0,105550.0,0.04195039]
["bitfinex-derivatives","BTCF0:USTF0",1748920156062,0.78555136,105560.0,105550.0,0.02865337]
["bitfinex-derivatives","BTCF0:USTF0",1748920156360,0.78555136,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920156665,0.78555136,105560.0,105550.0,0.01515638]
["bitfinex-derivatives","BTCF0:USTF0",1748920156861,0.6550526,105560.0,105550.0,0.01515638]
["bitfinex-derivatives","BTCF0:USTF0",1748920157159,0.6550526,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920157353,1.07555136,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920157555,1.07555136,105560.0,105550.0,0.01515638]
["bitfinex-derivatives","BTCF0:USTF0",1748920157556,1.06189725,105560.0,105550.0,0.01515638]
["bitfinex-derivatives","BTCF0:USTF0",1748920157769,1.19239601,105560.0,105550.0,0.01515638]
["bitfinex-derivatives","BTCF0:USTF0",1748920157957,1.06189725,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920158157,1.19239601,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920158664,1.06189725,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920158959,1.19239601,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920161272,1.06189725,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920161474,1.19239601,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920162557,1.75887601,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920163167,1.62837725,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920163367,1.75887601,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920165566,1.06189725,105560.0,105550.0,0.01535638]
["bitfinex-derivatives","BTCF0:USTF0",1748920165757,1.45815601,105560.0,105550.0,0.04675638]
["bitfinex-derivatives","BTCF0:USTF0",1748920165963,1.34131136,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920166263,1.39147136,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920166569,1.39207136,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920166764,1.2615726,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920166962,1.39207136,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920167163,1.2615726,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920167363,1.39207136,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920169766,1.2615726,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920170072,1.39207136,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920172589,1.39851136,105560.0,105550.0,0.10965638]
["bitfinex-derivatives","BTCF0:USTF0",1748920173471,1.75931136,105560.0,105550.0,0.07715638]
["bitfinex-derivatives","BTCF0:USTF0",1748920173672,1.87615601,105560.0,105550.0,0.07715638]
["bitfinex-derivatives","BTCF0:USTF0",1748920174368,1.74565725,105560.0,105550.0,0.07715638]
["bitfinex-derivatives","BTCF0:USTF0",1748920174568,1.87615601,105560.0,105550.0,0.07715638]
["bitfinex-derivatives","BTCF0:USTF0",1748920174868,1.87615601,105560.0,105550.0,0.10945638]
["bitfinex-derivatives","BTCF0:USTF0",1748920176069,1.17269725,105560.0,105550.0,0.10945638]
["bitfinex-derivatives","BTCF0:USTF0",1748920176371,1.74549725,105560.0,105550.0,0.10945638]
["bitfinex-derivatives","BTCF0:USTF0",1748920177274,1.74549725,105560.0,105550.0,0.10745638]
["bitfinex-derivatives","BTCF0:USTF0",1748920177773,1.87599601,105560.0,105550.0,0.10745638]
["bitfinex-derivatives","BTCF0:USTF0",1748920178163,1.87599601,105560.0,105550.0,0.10645638]
["bitfinex-derivatives","BTCF0:USTF0",1748920178164,1.87699601,105560.0,105550.0,0.10645638]
["bitfinex-derivatives","BTCF0:USTF0",1748920182777,1.90619869,105560.0,105550.0,0.10645638]
["bitfinex-derivatives","BTCF0:USTF0",1748920183172,1.90619869,105560.0,105550.0,0.07415638]
["bitfinex-derivatives","BTCF0:USTF0",1748920183675,1.77569993,105560.0,105550.0,0.07415638]
["bitfinex-derivatives","BTCF0:USTF0",1748920183869,1.90619869,105560.0,105550.0,0.07415638]
["bitfinex-derivatives","BTCF0:USTF0",1748920185475,1.85619869,105560.0,105550.0,0.07415638]
["bitfinex-derivatives","BTCF0:USTF0",1748920187274,1.85626913,105560.0,105550.0,0.07415638]
["bitfinex-derivatives","BTCF0:USTF0",1748920188377,2.16683833,105560.0,105550.0,0.01235638]
["bitfinex-derivatives","BTCF0:USTF0",1748920188583,2.16683833,105560.0,105550.0,0.01215638]
["bitfinex-derivatives","BTCF0:USTF0",1748920189081,2.16683833,105560.0,105550.0,0.01235638]
["bitfinex-derivatives","BTCF0:USTF0",1748920189581,2.31683833,105560.0,105550.0,0.01235638]
["bitfinex-derivatives","BTCF0:USTF0",1748920189779,2.31683833,105560.0,105550.0,0.04325638]
["bitfinex-derivatives","BTCF0:USTF0",1748920190180,2.18626913,105560.0,105550.0,0.04325638]
["bitfinex-derivatives","BTCF0:USTF0",1748920190579,1.59717993,105560.0,105550.0,0.04325638]
["bitfinex-derivatives","BTCF0:USTF0",1748920190779,1.92610913,105560.0,105550.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1748920192483,1.7800618,105560.0,105550.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1748920192781,1.89703974,105560.0,105550.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1748920193275,1.89704456,105560.0,105550.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1748920193671,1.76647054,105560.0,105550.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1748920193883,1.32440456,105560.0,105550.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1748920194182,1.89680456,105560.0,105550.0,0.10385638]
["bitfinex-derivatives","BTCF0:USTF0",1748920196479,0.1894074,105530.0,105520.0,0.06111487]
["bitfinex-derivatives","BTCF0:USTF0",1748920196687,0.9110074,105530.0,105520.0,0.10552201]
["bitfinex-derivatives","BTCF0:USTF0",1748920196886,1.0101074,105530.0,105520.0,0.36858086]
["bitfinex-derivatives","BTCF0:USTF0",1748920197077,1.0101074,105530.0,105520.0,0.36878086]
["bitfinex-derivatives","BTCF0:USTF0",1748920197278,1.01571951,105530.0,105520.0,0.36878086]
["bitfinex-derivatives","BTCF0:USTF0",1748920197687,1.01571951,105530.0,105520.0,0.37258086]
["bitfinex-derivatives","BTCF0:USTF0",1748920197688,1.01671951,105530.0,105520.0,0.37258086]
["bitfinex-derivatives","BTCF0:USTF0",1748920197985,0.9457074,105530.0,105520.0,0.79254428]
["bitfinex-derivatives","BTCF0:USTF0",1748920198184,0.9457074,105530.0,105520.0,0.66197026]
["bitfinex-derivatives","BTCF0:USTF0",1748920198378,0.9457074,105530.0,105520.0,0.56720626]
["bitfinex-derivatives","BTCF0:USTF0",1748920198573,1.0121074,105530.0,105520.0,0.42713408]
["bitfinex-derivatives","BTCF0:USTF0",1748920199385,1.08687936,105530.0,105520.0,0.38063813]
["bitfinex-derivatives","BTCF0:USTF0",1748920199685,1.09260366,105530.0,105520.0,0.41343813]
["bitfinex-derivatives","BTCF0:USTF0",1748920200681,1.09260366,105530.0,105520.0,0.4627886]
["bitfinex-derivatives","BTCF0:USTF0",1748920200978,1.09260366,105530.0,105520.0,0.38063538]
["bitfinex-derivatives","BTCF0:USTF0",1748920201178,1.09260366,105530.0,105520.0,0.38043538]
["bitfinex-derivatives","BTCF0:USTF0",1748920201385,1.09260366,105530.0,105520.0,0.38063538]
["bitfinex-derivatives","BTCF0:USTF0",1748920201587,1.09260366,105530.0,105520.0,0.47803538]
["bitfinex-derivatives","BTCF0:USTF0",1748920202186,1.08687936,105530.0,105520.0,0.47803538]
["bitfinex-derivatives","BTCF0:USTF0",1748920203083,1.70413338,105530.0,105520.0,0.38009004]
["bitfinex-derivatives","BTCF0:USTF0",1748920203385,1.57355936,105530.0,105520.0,0.38029004]
["bitfinex-derivatives","BTCF0:USTF0",1748920203589,1.57355936,105530.0,105520.0,0.41219004]
["bitfinex-derivatives","BTCF0:USTF0",1748920204180,1.5792534,105530.0,105520.0,0.41219004]
["bitfinex-derivatives","BTCF0:USTF0",1748920206590,1.5792534,105530.0,105520.0,0.41212562]
["bitfinex-derivatives","BTCF0:USTF0",1748920209092,1.70982742,105530.0,105520.0,0.41212562]
["bitfinex-derivatives","BTCF0:USTF0",1748920210100,1.5792534,105530.0,105520.0,0.41212562]
["bitfinex-derivatives","BTCF0:USTF0",1748920210289,1.70982742,105530.0,105520.0,0.36318491]
["bitfinex-derivatives","BTCF0:USTF0",1748920210495,1.70982742,105530.0,105520.0,0.41211238]
["bitfinex-derivatives","BTCF0:USTF0",1748920210691,1.5792534,105530.0,105520.0,0.41211238]
["bitfinex-derivatives","BTCF0:USTF0",1748920210999,1.70982742,105530.0,105520.0,0.41211238]
["bitfinex-derivatives","BTCF0:USTF0",1748920211295,1.70982742,105530.0,105520.0,0.38021238]
["bitfinex-derivatives","BTCF0:USTF0",1748920211487,1.70982742,105530.0,105520.0,0.33128491]
["bitfinex-derivatives","BTCF0:USTF0",1748920211892,1.70982742,105530.0,105520.0,0.52071031]
["bitfinex-derivatives","BTCF0:USTF0",1748920212082,1.5756934,105530.0,105520.0,0.52071031]
["bitfinex-derivatives","BTCF0:USTF0",1748920212297,1.70626742,105530.0,105520.0,0.52071031]
["bitfinex-derivatives","BTCF0:USTF0",1748920212485,1.70626742,105530.0,105520.0,0.33128491]
["bitfinex-derivatives","BTCF0:USTF0",1748920213989,1.5756934,105530.0,105520.0,0.3802015]
["bitfinex-derivatives","BTCF0:USTF0",1748920214189,1.70626742,105530.0,105520.0,0.3802015]
["bitfinex-derivatives","BTCF0:USTF0",1748920215190,1.70632813,105530.0,105520.0,0.51083623]
["bitfinex-derivatives","BTCF0:USTF0",1748920216296,1.70632813,105530.0,105520.0,0.3802015]
["bitfinex-derivatives","BTCF0:USTF0",1748920217197,1.5756934,105530.0,105520.0,0.33128491]
["bitfinex-derivatives","BTCF0:USTF0",1748920217396,1.70632813,105530.0,105520.0,0.33128491]
["bitfinex-derivatives","BTCF0:USTF0",1748920217586,1.70532813,105530.0,105520.0,0.32928491]
["bitfinex-derivatives","BTCF0:USTF0",1748920218097,1.70532813,105530.0,105520.0,0.32828491]
["bitfinex-derivatives","BTCF0:USTF0",1748920219189,1.22220813,105530.0,105520.0,0.64834504]
["bitfinex-derivatives","BTCF0:USTF0",1748920219384,0.89647196,105530.0,105520.0,0.80907977]
["bitfinex-derivatives","BTCF0:USTF0",1748920219584,1.56619936,105530.0,105520.0,0.92220213]
["bitfinex-derivatives","BTCF0:USTF0",1748920219787,1.56615936,105530.0,105520.0,0.92220213]
["bitfinex-derivatives","BTCF0:USTF0",1748920220099,1.56615936,105530.0,105520.0,0.7915674]
["bitfinex-derivatives","BTCF0:USTF0",1748920220682,1.56615936,105530.0,105520.0,0.92220213]
["bitfinex-derivatives","BTCF0:USTF0",1748920220884,1.56615936,105530.0,105520.0,0.7915674]
["bitfinex-derivatives","BTCF0:USTF0",1748920221300,1.56615936,105530.0,105520.0,0.79154675]
["bitfinex-derivatives","BTCF0:USTF0",1748920221502,1.56615936,105530.0,105520.0,0.85194117]
["bitfinex-derivatives","BTCF0:USTF0",1748920221695,1.56615936,105530.0,105520.0,0.72132709]
["bitfinex-derivatives","BTCF0:USTF0",1748920222196,1.56615936,105530.0,105520.0,0.79155268]
["bitfinex-derivatives","BTCF0:USTF0",1748920222498,1.56615936,105530.0,105520.0,0.85194117]
["bitfinex-derivatives","BTCF0:USTF0",1748920222698,1.56615936,105530.0,105520.0,0.79155268]
["bitfinex-derivatives","BTCF0:USTF0",1748920223102,0.9778074,105530.0,105520.0,0.79155268]
["bitfinex-derivatives","BTCF0:USTF0",1748920223399,0.2231074,105530.0,105520.0,0.79155268]
["bitfinex-derivatives","BTCF0:USTF0",1748920223603,0.2231074,105530.0,105520.0,0.9229256]
["bitfinex-derivatives","BTCF0:USTF0",1748920224194,0.2231074,105530.0,105520.0,0.928671]
["bitfinex-derivatives","BTCF0:USTF0",1748920224396,0.2231074,105530.0,105520.0,0.85632804]
["bitfinex-derivatives","BTCF0:USTF0",1748920224589,0.2231074,105530.0,105520.0,0.928671]
["bitfinex-derivatives","BTCF0:USTF0",1748920224796,0.2231074,105530.0,105520.0,1.297371]
["bitfinex-derivatives","BTCF0:USTF0",1748920225209,0.2231074,105530.0,105520.0,1.29696399]
["bitfinex-derivatives","BTCF0:USTF0",1748920225791,0.2231074,105530.0,105520.0,1.77664399]
["bitfinex-derivatives","BTCF0:USTF0",1748920226105,0.2231074,105530.0,105520.0,1.16060451]
["bitfinex-derivatives","BTCF0:USTF0",1748920226298,0.2231074,105530.0,105520.0,1.27919581]
["bitfinex-derivatives","BTCF0:USTF0",1748920226602,0.2231074,105530.0,105520.0,1.17035435]
["bitfinex-derivatives","BTCF0:USTF0",1748920226909,0.2231074,105530.0,105520.0,0.92432627]
["bitfinex-derivatives","BTCF0:USTF0",1748920227698,0.2231074,105530.0,105520.0,1.2792961]
["bitfinex-derivatives","BTCF0:USTF0",1748920227903,0.2231074,105530.0,105520.0,0.9184961]
["bitfinex-derivatives","BTCF0:USTF0",1748920228107,0.2231074,105530.0,105520.0,1.2792961]
["bitfinex-derivatives","BTCF0:USTF0",1748920228701,0.2231074,105530.0,105520.0,0.9184961]
["bitfinex-derivatives","BTCF0:USTF0",1748920229005,0.2231074,105530.0,105520.0,1.27928648]
["bitfinex-derivatives","BTCF0:USTF0",1748920229313,0.2231074,105530.0,105520.0,0.7878724]
["bitfinex-derivatives","BTCF0:USTF0",1748920229499,0.6476074,105530.0,105520.0,0.82045397]
["bitfinex-derivatives","BTCF0:USTF0",1748920229997,0.6476074,105530.0,105520.0,0.78725397]
["bitfinex-derivatives","BTCF0:USTF0",1748920230200,0.6476074,105530.0,105520.0,0.78705397]
["bitfinex-derivatives","BTCF0:USTF0",1748920230510,0.6476074,105530.0,105520.0,0.78725397]
["bitfinex-derivatives","BTCF0:USTF0",1748920230707,0.6476074,105530.0,105520.0,0.65663989]
["bitfinex-derivatives","BTCF0:USTF0",1748920231208,0.6476074,105530.0,105520.0,0.72693881]
["bitfinex-derivatives","BTCF0:USTF0",1748920231410,0.6476074,105530.0,105520.0,0.78725397]
["bitfinex-derivatives","BTCF0:USTF0",1748920232211,0.6476074,105530.0,105520.0,0.65663989]
["bitfinex-derivatives","BTCF0:USTF0",1748920232410,0.6476074,105530.0,105520.0,0.78725397]
["bitfinex-derivatives","BTCF0:USTF0",1748920232703,0.6476074,105530.0,105520.0,0.72693579]
["bitfinex-derivatives","BTCF0:USTF0",1748920232902,0.6476074,105530.0,105520.0,0.62782171]
["bitfinex-derivatives","BTCF0:USTF0",1748920233101,0.2868074,105530.0,105520.0,0.75843579]
["bitfinex-derivatives","BTCF0:USTF0",1748920233409,0.2868074,105530.0,105520.0,0.79053579]
["bitfinex-derivatives","BTCF0:USTF0",1748920233596,0.2231074,105530.0,105520.0,0.79053579]
["bitfinex-derivatives","BTCF0:USTF0",1748920234399,0.2231074,105530.0,105520.0,0.65992171]
["bitfinex-derivatives","BTCF0:USTF0",1748920234608,0.6169074,105530.0,105520.0,0.79053579]
["bitfinex-derivatives","BTCF0:USTF0",1748920234806,0.6169074,105530.0,105520.0,0.65992171]
["bitfinex-derivatives","BTCF0:USTF0",1748920234998,0.6474074,105530.0,105520.0,0.79053579]
["bitfinex-derivatives","BTCF0:USTF0",1748920235202,0.6474074,105530.0,105520.0,0.65992171]
["bitfinex-derivatives","BTCF0:USTF0",1748920235402,0.6474074,105530.0,105520.0,0.79053579]
["bitfinex-derivatives","BTCF0:USTF0",1748920236015,0.6474074,105530.0,105520.0,0.8508326]
["bitfinex-derivatives","BTCF0:USTF0",1748920236311,0.6474074,105530.0,105520.0,0.85082616]
["bitfinex-derivatives","BTCF0:USTF0",1748920237006,0.6474074,105530.0,105520.0,0.79052935]
["bitfinex-derivatives","BTCF0:USTF0",1748920237610,0.6474074,105530.0,105520.0,0.32808491]
["bitfinex-derivatives","BTCF0:USTF0",1748920237814,0.6474074,105530.0,105520.0,0.51771031]
["bitfinex-derivatives","BTCF0:USTF0",1748920238206,0.6474074,105530.0,105520.0,0.64812439]
["bitfinex-derivatives","BTCF0:USTF0",1748920238407,0.6474074,105530.0,105520.0,0.64832439]
["bitfinex-derivatives","BTCF0:USTF0",1748920239009,0.6474074,105530.0,105520.0,0.51771031]
["bitfinex-derivatives","BTCF0:USTF0",1748920239208,0.6474074,105530.0,105520.0,0.68032439]
["bitfinex-derivatives","BTCF0:USTF0",1748920240009,0.6474074,105530.0,105520.0,0.72883254]
["bitfinex-derivatives","BTCF0:USTF0",1748920240010,0.2866074,105530.0,105520.0,0.72883254]
["bitfinex-derivatives","BTCF0:USTF0",1748920240211,0.2866074,105530.0,105520.0,0.85312718]
["bitfinex-derivatives","BTCF0:USTF0",1748920241301,0.2866074,105530.0,105520.0,0.7225131]
["bitfinex-derivatives","BTCF0:USTF0",1748920241505,0.2866074,105530.0,105520.0,0.85312718]
["bitfinex-derivatives","BTCF0:USTF0",1748920241707,0.2866074,105530.0,105520.0,0.7225131]
["bitfinex-derivatives","BTCF0:USTF0",1748920242217,0.2866074,105530.0,105520.0,0.85312718]
["bitfinex-derivatives","BTCF0:USTF0",1748920242716,0.2866074,105530.0,105520.0,0.86518654]
["bitfinex-derivatives","BTCF0:USTF0",1748920243317,0.2866074,105530.0,105520.0,0.79283037]
["bitfinex-derivatives","BTCF0:USTF0",1748920243620,0.2866074,105530.0,105520.0,0.86518928]
["bitfinex-derivatives","BTCF0:USTF0",1748920244608,0.2866074,105530.0,105520.0,0.79283311]
["bitfinex-derivatives","BTCF0:USTF0",1748920244913,1.03710395,105540.0,105530.0,0.1894063]
["bitfinex-derivatives","BTCF0:USTF0",1748920244914,0.36094165,105540.0,105530.0,0.1894063]
["bitfinex-derivatives","BTCF0:USTF0",1748920245219,0.00014165,105540.0,105530.0,1.46117579]
["bitfinex-derivatives","BTCF0:USTF0",1748920245418,0.00014165,105540.0,105530.0,1.54153592]
["bitfinex-derivatives","BTCF0:USTF0",1748920246121,0.00014165,105540.0,105530.0,3.04153592]
["bitfinex-derivatives","BTCF0:USTF0",1748920246622,0.00014165,105540.0,105530.0,3.04350131]
["bitfinex-derivatives","BTCF0:USTF0",1748920247017,0.00014165,105540.0,105530.0,2.78227315]
["bitfinex-derivatives","BTCF0:USTF0",1748920247215,0.00014165,105540.0,105530.0,3.04348141]
["bitfinex-derivatives","BTCF0:USTF0",1748920247416,0.00014165,105540.0,105530.0,3.04548141]
["bitfinex-derivatives","BTCF0:USTF0",1748920247628,0.00014165,105540.0,105530.0,2.98521592]
["bitfinex-derivatives","BTCF0:USTF0",1748920248524,0.00014165,105540.0,105530.0,3.07997191]
["bitfinex-derivatives","BTCF0:USTF0",1748920249520,0.00014165,105540.0,105530.0,3.05196084]
["bitfinex-derivatives","BTCF0:USTF0",1748920249726,0.00014165,105540.0,105530.0,3.27557268]
["bitfinex-derivatives","BTCF0:USTF0",1748920250022,0.00014165,105540.0,105530.0,3.53680084]
["bitfinex-derivatives","BTCF0:USTF0",1748920250226,0.00014165,105540.0,105530.0,3.27541268]
["bitfinex-derivatives","BTCF0:USTF0",1748920250525,0.00014165,105540.0,105530.0,3.40602676]
["bitfinex-derivatives","BTCF0:USTF0",1748920250926,0.00014165,105540.0,105530.0,3.40590877]
["bitfinex-derivatives","BTCF0:USTF0",1748920252630,0.00014165,105540.0,105530.0,3.53652285]
["bitfinex-derivatives","BTCF0:USTF0",1748920253231,0.00014165,105540.0,105530.0,3.68071517]
["bitfinex-derivatives","BTCF0:USTF0",1748920254630,0.00014165,105540.0,105530.0,3.6083234]
["bitfinex-derivatives","BTCF0:USTF0",1748920255136,0.00014165,105540.0,105530.0,3.34709524]
["bitfinex-derivatives","BTCF0:USTF0",1748920255341,0.00014165,105540.0,105530.0,3.6083234]
["bitfinex-derivatives","BTCF0:USTF0",1748920256545,0.00014165,105540.0,105530.0,3.68057554]
["bitfinex-derivatives","BTCF0:USTF0",1748920257931,0.00014165,105540.0,105530.0,3.80457554]
["bitfinex-derivatives","BTCF0:USTF0",1748920258442,0.00014165,105540.0,105530.0,3.80440087]
["bitfinex-derivatives","BTCF0:USTF0",1748920258836,0.00014165,105540.0,105530.0,3.80437882]
["bitfinex-derivatives","BTCF0:USTF0",1748920259751,0.00014165,105540.0,105530.0,3.49936405]
["bitfinex-derivatives","BTCF0:USTF0",1748920260041,0.00014165,105540.0,105530.0,3.76059221]
["bitfinex-derivatives","BTCF0:USTF0",1748920261247,0.00014165,105540.0,105530.0,3.7605837]
["bitfinex-derivatives","BTCF0:USTF0",1748920261942,0.00014165,105540.0,105530.0,3.80436389]
["bitfinex-derivatives","BTCF0:USTF0",1748920262740,0.00014165,105540.0,105530.0,3.73211175]
["bitfinex-derivatives","BTCF0:USTF0",1748920263352,0.00014165,105540.0,105530.0,3.67297924]
["bitfinex-derivatives","BTCF0:USTF0",1748920264146,0.00014165,105540.0,105530.0,3.41175108]
["bitfinex-derivatives","BTCF0:USTF0",1748920264336,0.03194165,105540.0,105530.0,3.71251629]
["bitfinex-derivatives","BTCF0:USTF0",1748920264542,0.09734165,105540.0,105530.0,3.77151714]
["bitfinex-derivatives","BTCF0:USTF0",1748920264742,0.09734165,105540.0,105530.0,3.72334867]
["bitfinex-derivatives","BTCF0:USTF0",1748920264945,0.09734165,105540.0,105530.0,3.1730157]
["bitfinex-derivatives","BTCF0:USTF0",1748920265144,0.09734165,105540.0,105530.0,3.8121357]
["bitfinex-derivatives","BTCF0:USTF0",1748920265447,0.09734165,105540.0,105530.0,3.55078754]
["bitfinex-derivatives","BTCF0:USTF0",1748920265648,0.09734165,105540.0,105530.0,3.67347952]
["bitfinex-derivatives","BTCF0:USTF0",1748920266748,0.09734165,105540.0,105530.0,3.54286544]
["bitfinex-derivatives","BTCF0:USTF0",1748920266949,0.09734165,105540.0,105530.0,3.47064839]
["bitfinex-derivatives","BTCF0:USTF0",1748920268156,0.09734165,105540.0,105530.0,3.60126247]
["bitfinex-derivatives","BTCF0:USTF0",1748920268452,0.09734165,105540.0,105530.0,3.60038247]
["bitfinex-derivatives","BTCF0:USTF0",1748920268751,0.09734165,105540.0,105530.0,2.99528776]
["bitfinex-derivatives","BTCF0:USTF0",1748920268948,0.09734165,105540.0,105530.0,3.54136691]
["bitfinex-derivatives","BTCF0:USTF0",1748920269143,0.09734165,105540.0,105530.0,3.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1748920269347,0.09734165,105540.0,105530.0,3.61346396]
["bitfinex-derivatives","BTCF0:USTF0",1748920270045,0.09734165,105540.0,105530.0,3.61318396]
["bitfinex-derivatives","BTCF0:USTF0",1748920270246,0.09734165,105540.0,105530.0,3.00850396]
["bitfinex-derivatives","BTCF0:USTF0",1748920270446,0.09734165,105540.0,105530.0,3.61314396]
["bitfinex-derivatives","BTCF0:USTF0",1748920271151,0.09734165,105540.0,105530.0,3.61282396]
["bitfinex-derivatives","BTCF0:USTF0",1748920272356,0.09734165,105540.0,105530.0,3.61286162]
["bitfinex-derivatives","BTCF0:USTF0",1748920272650,0.09734165,105540.0,105530.0,3.61242162]
["bitfinex-derivatives","BTCF0:USTF0",1748920273155,0.09734165,105540.0,105530.0,3.57942162]
["bitfinex-derivatives","BTCF0:USTF0",1748920273450,0.09734165,105540.0,105530.0,3.44880754]
["bitfinex-derivatives","BTCF0:USTF0",1748920273650,0.09734165,105540.0,105530.0,3.31819346]
["bitfinex-derivatives","BTCF0:USTF0",1748920274058,0.09734165,105540.0,105530.0,3.44880754]
["bitfinex-derivatives","BTCF0:USTF0",1748920274354,0.09734165,105540.0,105530.0,3.4926755]
["bitfinex-derivatives","BTCF0:USTF0",1748920274549,0.09734165,105540.0,105530.0,3.31926441]
["bitfinex-derivatives","BTCF0:USTF0",1748920274853,0.09734165,105540.0,105530.0,3.33219832]
["bitfinex-derivatives","BTCF0:USTF0",1748920275055,0.09734165,105540.0,105530.0,3.44987849]
["bitfinex-derivatives","BTCF0:USTF0",1748920275855,0.09734165,105540.0,105530.0,3.33219832]
["bitfinex-derivatives","BTCF0:USTF0",1748920276057,0.09734165,105540.0,105530.0,3.33229762]
["bitfinex-derivatives","BTCF0:USTF0",1748920276245,0.28673025,105540.0,105530.0,2.84609779]
["bitfinex-derivatives","BTCF0:USTF0",1748920276553,0.28673025,105540.0,105530.0,2.21834846]
["bitfinex-derivatives","BTCF0:USTF0",1748920276856,0.28673025,105540.0,105530.0,0.94433259]
["bitfinex-derivatives","BTCF0:USTF0",1748920277055,0.28673025,105540.0,105530.0,0.98870984]
["bitfinex-derivatives","BTCF0:USTF0",1748920277446,0.28673025,105540.0,105530.0,1.06112335]
["bitfinex-derivatives","BTCF0:USTF0",1748920277753,0.28673025,105540.0,105530.0,1.30513259]
["bitfinex-derivatives","BTCF0:USTF0",1748920278951,0.28673025,105540.0,105530.0,1.78129259]
["bitfinex-derivatives","BTCF0:USTF0",1748920279148,0.28673025,105540.0,105530.0,1.53726857]
["bitfinex-derivatives","BTCF0:USTF0",1748920279752,0.28673025,105540.0,105530.0,1.44851032]
["bitfinex-derivatives","BTCF0:USTF0",1748920280454,0.28673025,105540.0,105530.0,1.44823032]
["bitfinex-derivatives","BTCF0:USTF0",1748920281152,0.28673025,105540.0,105530.0,0.97215032]
["bitfinex-derivatives","BTCF0:USTF0",1748920281352,0.28673025,105540.0,105530.0,1.40400872]
["bitfinex-derivatives","BTCF0:USTF0",1748920282543,0.28673025,105540.0,105530.0,1.43730872]
["bitfinex-derivatives","BTCF0:USTF0",1748920282749,0.28673025,105540.0,105530.0,1.36605237]
["bitfinex-derivatives","BTCF0:USTF0",1748920282952,0.28673025,105540.0,105530.0,1.23543829]
["bitfinex-derivatives","BTCF0:USTF0",1748920283359,0.28673025,105540.0,105530.0,1.36605237]
["bitfinex-derivatives","BTCF0:USTF0",1748920283549,0.28673025,105540.0,105530.0,1.36603089]
["bitfinex-derivatives","BTCF0:USTF0",1748920283849,0.28673025,105540.0,105530.0,1.33293089]
["bitfinex-derivatives","BTCF0:USTF0",1748920284051,0.28673025,105540.0,105530.0,1.20231681]
["bitfinex-derivatives","BTCF0:USTF0",1748920284451,0.28673025,105540.0,105530.0,1.33293089]
["bitfinex-derivatives","BTCF0:USTF0",1748920284645,0.28673025,105540.0,105530.0,1.36623089]
["bitfinex-derivatives","BTCF0:USTF0",1748920286253,0.28673025,105540.0,105530.0,1.30591058]
["bitfinex-derivatives","BTCF0:USTF0",1748920286655,0.28673025,105540.0,105530.0,1.66671058]
["bitfinex-derivatives","BTCF0:USTF0",1748920286858,0.28673025,105540.0,105530.0,1.72587903]
["bitfinex-derivatives","BTCF0:USTF0",1748920287051,0.28673025,105540.0,105530.0,1.72691903]
["bitfinex-derivatives","BTCF0:USTF0",1748920287249,0.28673025,105540.0,105530.0,1.7268956]
["bitfinex-derivatives","BTCF0:USTF0",1748920287754,0.28673025,105540.0,105530.0,1.3660956]
["bitfinex-derivatives","BTCF0:USTF0",1748920287954,0.28673025,105540.0,105530.0,1.30692715]
["bitfinex-derivatives","BTCF0:USTF0",1748920288150,0.28673025,105540.0,105530.0,1.7268956]
["bitfinex-derivatives","BTCF0:USTF0",1748920288753,0.28673025,105540.0,105530.0,1.59628152]
["bitfinex-derivatives","BTCF0:USTF0",1748920288948,0.28673025,105540.0,105530.0,1.7280316]
["bitfinex-derivatives","BTCF0:USTF0",1748920289153,0.28673025,105540.0,105530.0,1.78720005]
["bitfinex-derivatives","BTCF0:USTF0",1748920289342,0.28673025,105540.0,105530.0,1.7268956]
["bitfinex-derivatives","BTCF0:USTF0",1748920290752,0.28673025,105540.0,105530.0,1.3982956]
["bitfinex-derivatives","BTCF0:USTF0",1748920290950,0.28673025,105540.0,105530.0,1.33912943]
["bitfinex-derivatives","BTCF0:USTF0",1748920291162,0.28673025,105540.0,105530.0,1.20851535]
["bitfinex-derivatives","BTCF0:USTF0",1748920291460,0.28673025,105540.0,105530.0,1.33912943]
["bitfinex-derivatives","BTCF0:USTF0",1748920291950,0.28673025,105540.0,105530.0,0.86232943]
["bitfinex-derivatives","BTCF0:USTF0",1748920292152,0.28673025,105540.0,105530.0,1.33800943]
["bitfinex-derivatives","BTCF0:USTF0",1748920292845,0.28673025,105540.0,105530.0,1.35283465]
["bitfinex-derivatives","BTCF0:USTF0",1748920293248,0.28673025,105540.0,105530.0,1.71363465]
["bitfinex-derivatives","BTCF0:USTF0",1748920294760,0.28673025,105540.0,105530.0,1.71363889]
["bitfinex-derivatives","BTCF0:USTF0",1748920295160,0.28673025,105540.0,105530.0,1.35283889]
["bitfinex-derivatives","BTCF0:USTF0",1748920295362,0.28673025,105540.0,105530.0,1.71363889]
["bitfinex-derivatives","BTCF0:USTF0",1748920295661,0.28673025,105540.0,105530.0,1.58302481]
["bitfinex-derivatives","BTCF0:USTF0",1748920295861,0.28673025,105540.0,105530.0,1.71363889]
["bitfinex-derivatives","BTCF0:USTF0",1748920296360,0.28673025,105540.0,105530.0,1.23795889]
["bitfinex-derivatives","BTCF0:USTF0",1748920296655,0.28673025,105540.0,105530.0,1.71339889]
["bitfinex-derivatives","BTCF0:USTF0",1748920297363,0.28673025,105540.0,105530.0,1.71337584]
["bitfinex-derivatives","BTCF0:USTF0",1748920297570,0.28673025,105540.0,105530.0,1.58278481]
["bitfinex-derivatives","BTCF0:USTF0",1748920297857,0.28673025,105540.0,105530.0,1.35257584]
["bitfinex-derivatives","BTCF0:USTF0",1748920298453,0.28673025,105540.0,105530.0,1.35258455]
["bitfinex-derivatives","BTCF0:USTF0",1748920298853,0.28673025,105540.0,105530.0,1.35194455]
["bitfinex-derivatives","BTCF0:USTF0",1748920299554,0.28673025,105540.0,105530.0,1.39630042]
["bitfinex-derivatives","BTCF0:USTF0",1748920300363,0.28673025,105540.0,105530.0,1.36410042]
["bitfinex-derivatives","BTCF0:USTF0",1748920301664,0.28673025,105540.0,105530.0,1.31974455]
["bitfinex-derivatives","BTCF0:USTF0",1748920302160,0.28673025,105540.0,105530.0,1.27146578]
["bitfinex-derivatives","BTCF0:USTF0",1748920302464,0.28673025,105540.0,105530.0,1.31975994]
["bitfinex-derivatives","BTCF0:USTF0",1748920302657,0.28673025,105540.0,105530.0,1.40850384]
["bitfinex-derivatives","BTCF0:USTF0",1748920302857,0.28673025,105540.0,105530.0,1.48091205]
["bitfinex-derivatives","BTCF0:USTF0",1748920304066,0.28673025,105540.0,105530.0,1.35032102]
["bitfinex-derivatives","BTCF0:USTF0",1748920304273,0.28673025,105540.0,105530.0,1.48091205]
["bitfinex-derivatives","BTCF0:USTF0",1748920304562,0.28673025,105540.0,105530.0,1.51421205]
["bitfinex-derivatives","BTCF0:USTF0",1748920304763,0.28673025,105540.0,105530.0,1.03941205]
["bitfinex-derivatives","BTCF0:USTF0",1748920304968,0.28673025,105540.0,105530.0,1.51217205]
["bitfinex-derivatives","BTCF0:USTF0",1748920305667,0.28673025,105540.0,105530.0,1.38158102]
["bitfinex-derivatives","BTCF0:USTF0",1748920305868,0.28673025,105540.0,105530.0,1.51217205]
["bitfinex-derivatives","BTCF0:USTF0",1748920306060,0.28673025,105540.0,105530.0,1.55529641]
["bitfinex-derivatives","BTCF0:USTF0",1748920306561,0.28673025,105540.0,105530.0,1.4828882]
["bitfinex-derivatives","BTCF0:USTF0",1748920306764,0.28673025,105540.0,105530.0,1.5150882]
["bitfinex-derivatives","BTCF0:USTF0",1748920307262,0.28673025,105540.0,105530.0,1.8758882]
["bitfinex-derivatives","BTCF0:USTF0",1748920309271,0.28673025,105540.0,105530.0,2.00647923]
["bitfinex-derivatives","BTCF0:USTF0",1748920309769,0.28673025,105540.0,105530.0,2.00650698]
["bitfinex-derivatives","BTCF0:USTF0",1748920309959,0.28673025,105540.0,105530.0,1.94733853]
["bitfinex-derivatives","BTCF0:USTF0",1748920310769,0.28673025,105540.0,105530.0,1.8167475]
["bitfinex-derivatives","BTCF0:USTF0",1748920312461,0.28673025,105540.0,105530.0,1.3439875]
["bitfinex-derivatives","BTCF0:USTF0",1748920312665,0.28673025,105540.0,105530.0,1.8157075]
["bitfinex-derivatives","BTCF0:USTF0",1748920312865,0.28673025,105540.0,105530.0,1.87491256]
["bitfinex-derivatives","BTCF0:USTF0",1748920313473,0.28673025,105540.0,105530.0,1.87491245]
["bitfinex-derivatives","BTCF0:USTF0",1748920314277,0.28673025,105540.0,105530.0,0.81300142]
["bitfinex-derivatives","BTCF0:USTF0",1748920314572,0.64753025,105540.0,105530.0,0.90048413]
["bitfinex-derivatives","BTCF0:USTF0",1748920314771,1.11873025,105540.0,105530.0,0.85594331]
["bitfinex-derivatives","BTCF0:USTF0",1748920314974,1.11873025,105540.0,105530.0,0.75253517]
["bitfinex-derivatives","BTCF0:USTF0",1748920315170,0.64753025,105540.0,105530.0,0.75253517]
["bitfinex-derivatives","BTCF0:USTF0",1748920317179,0.64753025,105540.0,105530.0,0.79582953]
["bitfinex-derivatives","BTCF0:USTF0",1748920318177,0.28673025,105540.0,105530.0,0.79582953]
["bitfinex-derivatives","BTCF0:USTF0",1748920318369,0.64753025,105540.0,105530.0,0.79582953]
["bitfinex-derivatives","BTCF0:USTF0",1748920318575,0.28673025,105540.0,105530.0,0.79582953]
["bitfinex-derivatives","BTCF0:USTF0",1748920318970,0.28673025,105540.0,105530.0,0.66522393]
["bitfinex-derivatives","BTCF0:USTF0",1748920319170,0.66692846,105540.0,105530.0,0.66522393]
["bitfinex-derivatives","BTCF0:USTF0",1748920319364,0.66692846,105540.0,105530.0,0.79582953]
["bitfinex-derivatives","BTCF0:USTF0",1748920320375,1.14229006,105540.0,105530.0,0.30340596]
["bitfinex-derivatives","BTCF0:USTF0",1748920320674,1.09290146,105540.0,105510.0,0.10357906]
["bitfinex-derivatives","BTCF0:USTF0",1748920320884,0.1894604,105500.0,105490.0,0.21618778]
["bitfinex-derivatives","BTCF0:USTF0",1748920321072,2.06366144,105500.0,105490.0,0.09082941]
["bitfinex-derivatives","BTCF0:USTF0",1748920321265,2.06366144,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1748920321266,2.15845344,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1748920321672,2.15845344,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748920321673,2.16539266,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748920321875,2.16539266,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1748920322077,2.16539266,105500.0,105490.0,0.00408551]
["bitfinex-derivatives","BTCF0:USTF0",1748920322277,0.1895143,105470.0,105460.0,0.1916184]
["bitfinex-derivatives","BTCF0:USTF0",1748920322479,0.1895143,105470.0,105460.0,0.5436184]
["bitfinex-derivatives","BTCF0:USTF0",1748920322480,1.0227143,105470.0,105460.0,0.5436184]
["bitfinex-derivatives","BTCF0:USTF0",1748920322773,0.8332,105470.0,105460.0,0.705224]
["bitfinex-derivatives","BTCF0:USTF0",1748920322982,0.6619143,105470.0,105460.0,0.705224]
["bitfinex-derivatives","BTCF0:USTF0",1748920323175,0.1895143,105470.0,105460.0,0.705224]
["bitfinex-derivatives","BTCF0:USTF0",1748920323570,0.1895143,105470.0,105460.0,0.72057528]
["bitfinex-derivatives","BTCF0:USTF0",1748920323778,0.1895143,105470.0,105460.0,0.707224]
["bitfinex-derivatives","BTCF0:USTF0",1748920324077,0.2205143,105470.0,105460.0,0.707224]
["bitfinex-derivatives","BTCF0:USTF0",1748920324279,0.5813143,105470.0,105460.0,0.737724]
["bitfinex-derivatives","BTCF0:USTF0",1748920324474,0.3918,105470.0,105460.0,0.737724]
["bitfinex-derivatives","BTCF0:USTF0",1748920324674,0.5813143,105470.0,105460.0,0.6071184]
["bitfinex-derivatives","BTCF0:USTF0",1748920324874,0.5813143,105470.0,105460.0,0.737724]
["bitfinex-derivatives","BTCF0:USTF0",1748920325081,0.3918,105470.0,105460.0,0.76220773]
["bitfinex-derivatives","BTCF0:USTF0",1748920325373,0.3608,105470.0,105460.0,0.76220773]
["bitfinex-derivatives","BTCF0:USTF0",1748920325781,0.3618,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920326681,0.43905592,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920327068,0.44105592,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920328177,0.08025592,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920329570,0.08025592,105470.0,105460.0,0.62960213]
["bitfinex-derivatives","BTCF0:USTF0",1748920329780,0.08025592,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920330186,0.08190661,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920333190,0.08190661,105470.0,105460.0,0.62960213]
["bitfinex-derivatives","BTCF0:USTF0",1748920333389,0.08190661,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920333898,0.08190661,105470.0,105460.0,1.12100773]
["bitfinex-derivatives","BTCF0:USTF0",1748920334278,0.08190661,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920335197,0.08190661,105470.0,105460.0,0.62960213]
["bitfinex-derivatives","BTCF0:USTF0",1748920335492,0.27142091,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920335683,0.27142091,105470.0,105460.0,0.62960213]
["bitfinex-derivatives","BTCF0:USTF0",1748920335881,0.27142091,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920336292,0.30412091,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920337191,0.66492091,105470.0,105460.0,0.76020773]
["bitfinex-derivatives","BTCF0:USTF0",1748920337388,0.66492091,105470.0,105460.0,0.735724]
["bitfinex-derivatives","BTCF0:USTF0",1748920337389,0.69642091,105470.0,105460.0,0.735724]
["bitfinex-derivatives","BTCF0:USTF0",1748920337588,0.69642091,105470.0,105460.0,0.735924]
["bitfinex-derivatives","BTCF0:USTF0",1748920339296,0.69642091,105470.0,105460.0,0.6053184]
["bitfinex-derivatives","BTCF0:USTF0",1748920339601,0.69642091,105470.0,105460.0,0.735924]
["bitfinex-derivatives","BTCF0:USTF0",1748920340405,0.77648091,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920340698,0.74378091,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920343202,0.74338091,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920343402,0.74338091,105470.0,105460.0,0.62980213]
["bitfinex-derivatives","BTCF0:USTF0",1748920343597,0.74338091,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920343598,1.10418091,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920343900,0.74338091,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920344299,0.08190661,105470.0,105460.0,0.735924]
["bitfinex-derivatives","BTCF0:USTF0",1748920344504,0.55422661,105470.0,105460.0,0.62980213]
["bitfinex-derivatives","BTCF0:USTF0",1748920344812,0.55422661,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920344813,0.08190661,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920344991,0.27142091,105470.0,105460.0,0.67404898]
["bitfinex-derivatives","BTCF0:USTF0",1748920345195,0.27142091,105470.0,105460.0,0.76040773]
["bitfinex-derivatives","BTCF0:USTF0",1748920345598,0.27142091,105470.0,105460.0,0.80467583]
["bitfinex-derivatives","BTCF0:USTF0",1748920346604,0.08190661,105470.0,105460.0,0.80467583]
["bitfinex-derivatives","BTCF0:USTF0",1748920347303,0.27142091,105470.0,105460.0,0.67407023]
["bitfinex-derivatives","BTCF0:USTF0",1748920347605,0.27142091,105470.0,105460.0,0.80467583]
["bitfinex-derivatives","BTCF0:USTF0",1748920347800,0.27142091,105470.0,105460.0,1.16547583]
["bitfinex-derivatives","BTCF0:USTF0",1748920348302,0.27142091,105470.0,105460.0,1.03487023]
["bitfinex-derivatives","BTCF0:USTF0",1748920348500,0.27142091,105470.0,105460.0,1.16547583]
["bitfinex-derivatives","BTCF0:USTF0",1748920348701,0.27142091,105470.0,105460.0,0.80467583]
["bitfinex-derivatives","BTCF0:USTF0",1748920349094,0.27142091,105470.0,105460.0,0.64972804]
["bitfinex-derivatives","BTCF0:USTF0",1748920349301,0.27142091,105470.0,105460.0,0.80481737]
["bitfinex-derivatives","BTCF0:USTF0",1748920349494,0.27142091,105470.0,105460.0,0.89356127]
["bitfinex-derivatives","BTCF0:USTF0",1748920349802,0.66312091,105470.0,105460.0,0.89356127]
["bitfinex-derivatives","BTCF0:USTF0",1748920350007,0.66312091,105470.0,105460.0,0.64972804]
["bitfinex-derivatives","BTCF0:USTF0",1748920350197,0.69522091,105470.0,105460.0,0.78013364]
["bitfinex-derivatives","BTCF0:USTF0",1748920350397,0.69522091,105470.0,105460.0,0.78033364]
["bitfinex-derivatives","BTCF0:USTF0",1748920351001,0.69522091,105470.0,105460.0,0.70894985]
["bitfinex-derivatives","BTCF0:USTF0",1748920351408,0.69522091,105470.0,105460.0,0.83955545]
["bitfinex-derivatives","BTCF0:USTF0",1748920352608,0.69522091,105470.0,105460.0,0.75341901]
["bitfinex-derivatives","BTCF0:USTF0",1748920352810,0.69522091,105470.0,105460.0,0.83961497]
["bitfinex-derivatives","BTCF0:USTF0",1748920352999,0.69522091,105470.0,105460.0,0.70900937]
["bitfinex-derivatives","BTCF0:USTF0",1748920353204,0.72572091,105470.0,105460.0,0.70900937]
["bitfinex-derivatives","BTCF0:USTF0",1748920353711,0.72572091,105470.0,105460.0,0.78039316]
["bitfinex-derivatives","BTCF0:USTF0",1748920354008,0.72572091,105470.0,105460.0,0.64978756]
["bitfinex-derivatives","BTCF0:USTF0",1748920354205,0.72572091,105470.0,105460.0,0.36675526]
["bitfinex-derivatives","BTCF0:USTF0",1748920354206,1.07054091,105470.0,105460.0,0.36675526]
["bitfinex-derivatives","BTCF0:USTF0",1748920354406,1.68894091,105470.0,105460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920354609,0.1895502,105450.0,105440.0,0.26560594]
["bitfinex-derivatives","BTCF0:USTF0",1748920354808,0.93052331,105450.0,105440.0,0.0887439]
["bitfinex-derivatives","BTCF0:USTF0",1748920354996,1.15702891,105450.0,105440.0,0.10242142]
["bitfinex-derivatives","BTCF0:USTF0",1748920355204,1.15702891,105450.0,105440.0,0.10262142]
["bitfinex-derivatives","BTCF0:USTF0",1748920355205,1.02642331,105450.0,105440.0,0.10262142]
["bitfinex-derivatives","BTCF0:USTF0",1748920355400,1.15702891,105450.0,105440.0,0.01367752]
["bitfinex-derivatives","BTCF0:USTF0",1748920355802,1.02642331,105450.0,105440.0,0.01487752]
["bitfinex-derivatives","BTCF0:USTF0",1748920356420,1.02642331,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920356608,1.17702891,105450.0,105440.0,0.01667752]
["bitfinex-derivatives","BTCF0:USTF0",1748920357004,1.17702891,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920357005,1.04642331,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920357308,1.41702891,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920357511,1.97247051,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920357911,1.79247051,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920358107,1.51186491,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920358315,1.99247051,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920358708,1.9993766,105450.0,105440.0,0.01667752]
["bitfinex-derivatives","BTCF0:USTF0",1748920358907,1.9993766,105450.0,105440.0,0.01687752]
["bitfinex-derivatives","BTCF0:USTF0",1748920359107,1.9993766,105450.0,105440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920360209,1.9993766,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920360412,2.8137654,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920360610,2.944371,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920361110,2.8137654,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920361417,2.8147654,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920361917,2.945371,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920362121,2.8147654,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920362510,2.8167654,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920363113,2.947371,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920363322,2.8167654,105450.0,105440.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920364517,0.1895508,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920364718,1.4879364,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920364920,1.5827804,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920365513,1.4521748,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920366222,1.4521748,105440.0,105430.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748920366618,1.5827804,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920367320,1.3727804,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920368121,1.2421748,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920368429,1.3727804,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920368618,1.6827804,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920368815,1.5521748,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920369715,1.5551748,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920370122,1.5591748,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920370624,0.7258948,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920370924,1.5081348,105440.0,105430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920371119,1.5081348,105440.0,105430.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1748920371120,0.8558948,105440.0,105430.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1748920371325,1.4129708,105440.0,105430.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1748920371622,1.5434164,105440.0,105430.0,0.10350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920372018,1.5330164,105440.0,105430.0,0.09350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920372416,1.5330164,105440.0,105430.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920372417,1.4024108,105440.0,105430.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920372618,1.5330164,105440.0,105430.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920372924,0.8816564,105440.0,105430.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920373128,1.5331364,105440.0,105430.0,0.09350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920373726,0.8816564,105440.0,105430.0,0.09350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920373916,0.8816564,105440.0,105430.0,0.30350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920373917,1.5325764,105440.0,105430.0,0.30350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920374121,1.5324964,105440.0,105430.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920374322,0.8598764,105440.0,105430.0,0.38306896]
["bitfinex-derivatives","BTCF0:USTF0",1748920374624,1.3385964,105440.0,105430.0,0.19350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920374825,0.8280764,105440.0,105430.0,0.19350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920375021,0.6879564,105440.0,105430.0,0.19350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920375222,0.6879564,105440.0,105430.0,0.62755269]
["bitfinex-derivatives","BTCF0:USTF0",1748920375223,0.6974708,105440.0,105430.0,0.62755269]
["bitfinex-derivatives","BTCF0:USTF0",1748920375417,1.2084308,105440.0,105430.0,0.62755269]
["bitfinex-derivatives","BTCF0:USTF0",1748920375619,1.2084308,105440.0,105430.0,0.43798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920375620,0.5573508,105440.0,105430.0,0.43798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920375826,1.2082708,105440.0,105430.0,0.62755269]
["bitfinex-derivatives","BTCF0:USTF0",1748920376029,1.3388764,105440.0,105430.0,0.43798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920376530,0.6974708,105440.0,105430.0,0.44755289]
["bitfinex-derivatives","BTCF0:USTF0",1748920376831,1.2079108,105440.0,105430.0,0.25798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920377528,0.5573508,105440.0,105430.0,0.25798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920377723,1.2075908,105440.0,105430.0,0.25798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920378031,1.2075908,105440.0,105430.0,0.42798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920378218,1.0674308,105440.0,105430.0,0.61755279]
["bitfinex-derivatives","BTCF0:USTF0",1748920380631,1.0683808,105440.0,105430.0,0.61755279]
["bitfinex-derivatives","BTCF0:USTF0",1748920380818,1.0693308,105440.0,105430.0,0.61755279]
["bitfinex-derivatives","BTCF0:USTF0",1748920381829,1.0688908,105440.0,105430.0,0.61755279]
["bitfinex-derivatives","BTCF0:USTF0",1748920382229,0.7080908,105440.0,105430.0,0.61755279]
["bitfinex-derivatives","BTCF0:USTF0",1748920382725,0.5592508,105440.0,105430.0,0.61755279]
["bitfinex-derivatives","BTCF0:USTF0",1748920383032,1.0685708,105440.0,105430.0,0.61755279]
["bitfinex-derivatives","BTCF0:USTF0",1748920384624,1.1991764,105440.0,105430.0,0.08798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920384831,1.1991764,105440.0,105430.0,0.18798379]
["bitfinex-derivatives","BTCF0:USTF0",1748920385233,1.1991764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920385633,1.1991764,105440.0,105430.0,0.16350006]
["bitfinex-derivatives","BTCF0:USTF0",1748920385832,1.2292764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920386240,1.1991764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920386438,1.0685708,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920386645,1.1991764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920389045,1.0685708,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920389245,1.1991764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920389458,1.0685708,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920389750,1.1991764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920391051,1.0685708,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920391257,1.2310764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920392656,1.2276764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920393756,1.0970708,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920393944,1.2592764,105440.0,105430.0,0.16370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920394149,1.4003164,105440.0,105430.0,0.06370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920394553,1.2697108,105440.0,105430.0,0.06370006]
["bitfinex-derivatives","BTCF0:USTF0",1748920395161,1.4103164,105440.0,105430.0,0.03210006]
["bitfinex-derivatives","BTCF0:USTF0",1748920395347,1.4203164,105440.0,105430.0,0.03210006]
["bitfinex-derivatives","BTCF0:USTF0",1748920395747,0.7843508,105440.0,105430.0,0.03230006]
["bitfinex-derivatives","BTCF0:USTF0",1748920396048,0.7843508,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920396049,1.2481508,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920396249,1.3787564,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920396554,1.49573028,105440.0,105430.0,0.24718379]
["bitfinex-derivatives","BTCF0:USTF0",1748920396762,1.49573028,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920397059,1.48573028,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920397452,1.35512468,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920397653,0.81782468,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920397854,1.2054908,105440.0,105430.0,0.24738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920398055,1.2054908,105440.0,105430.0,0.43695269]
["bitfinex-derivatives","BTCF0:USTF0",1748920398249,0.5592508,105440.0,105430.0,0.40290006]
["bitfinex-derivatives","BTCF0:USTF0",1748920398446,0.5592508,105440.0,105430.0,0.42738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920398653,1.0635708,105440.0,105430.0,0.42738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920398856,1.0633708,105440.0,105430.0,0.61695269]
["bitfinex-derivatives","BTCF0:USTF0",1748920399060,1.0632908,105440.0,105430.0,0.42738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920399449,1.0633308,105440.0,105430.0,0.42738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920399749,1.0633308,105440.0,105430.0,0.08738379]
["bitfinex-derivatives","BTCF0:USTF0",1748920401056,0.5592508,105440.0,105430.0,0.32695219]
["bitfinex-derivatives","BTCF0:USTF0",1748920401253,1.0626508,105440.0,105430.0,0.32695219]
["bitfinex-derivatives","BTCF0:USTF0",1748920401446,1.17962468,105440.0,105430.0,0.32695219]
["bitfinex-derivatives","BTCF0:USTF0",1748920401763,1.17962468,105440.0,105430.0,0.50695219]
["bitfinex-derivatives","BTCF0:USTF0",1748920402964,0.48667388,105440.0,105430.0,0.50695219]
["bitfinex-derivatives","BTCF0:USTF0",1748920403257,0.002,105450.0,105440.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1748920403457,0.00014165,105460.0,105450.0,0.189533]
["bitfinex-derivatives","BTCF0:USTF0",1748920403762,0.18965675,105460.0,105450.0,0.73572233]
["bitfinex-derivatives","BTCF0:USTF0",1748920403961,0.18965675,105460.0,105450.0,1.14091131]
["bitfinex-derivatives","BTCF0:USTF0",1748920404753,0.19665675,105460.0,105450.0,1.14091131]
["bitfinex-derivatives","BTCF0:USTF0",1748920405561,0.20165675,105460.0,105450.0,1.14191131]
["bitfinex-derivatives","BTCF0:USTF0",1748920406364,0.20165675,105460.0,105450.0,1.15895519]
["bitfinex-derivatives","BTCF0:USTF0",1748920406546,0.20165675,105460.0,105450.0,1.19155519]
["bitfinex-derivatives","BTCF0:USTF0",1748920406752,0.20165675,105460.0,105450.0,1.06094959]
["bitfinex-derivatives","BTCF0:USTF0",1748920407152,0.20165675,105460.0,105450.0,1.19155519]
["bitfinex-derivatives","BTCF0:USTF0",1748920407553,0.19865675,105460.0,105450.0,1.19055519]
["bitfinex-derivatives","BTCF0:USTF0",1748920407759,0.19265675,105460.0,105450.0,1.19055519]
["bitfinex-derivatives","BTCF0:USTF0",1748920407964,0.19265675,105460.0,105450.0,1.14542529]
["bitfinex-derivatives","BTCF0:USTF0",1748920409650,0.00165069,105470.0,105450.0,1.68096589]
["bitfinex-derivatives","BTCF0:USTF0",1748920409851,0.00165069,105470.0,105460.0,0.80180443]
["bitfinex-derivatives","BTCF0:USTF0",1748920410052,0.00165069,105470.0,105460.0,1.16180443]
["bitfinex-derivatives","BTCF0:USTF0",1748920410764,0.30540474,105480.0,105470.0,0.1894972]
["bitfinex-derivatives","BTCF0:USTF0",1748920411070,0.25803094,105480.0,105470.0,0.77838653]
["bitfinex-derivatives","BTCF0:USTF0",1748920411763,0.26203094,105480.0,105470.0,0.77938653]
["bitfinex-derivatives","BTCF0:USTF0",1748920411965,0.26703094,105480.0,105470.0,1.14118653]
["bitfinex-derivatives","BTCF0:USTF0",1748920412167,0.26703094,105480.0,105470.0,1.14085643]
["bitfinex-derivatives","BTCF0:USTF0",1748920412555,0.03017774,105480.0,105470.0,1.14085643]
["bitfinex-derivatives","BTCF0:USTF0",1748920412872,0.21965694,105480.0,105470.0,1.14085643]
["bitfinex-derivatives","BTCF0:USTF0",1748920413256,0.03017774,105480.0,105470.0,1.76982203]
["bitfinex-derivatives","BTCF0:USTF0",1748920413555,0.03017774,105480.0,105470.0,1.98402443]
["bitfinex-derivatives","BTCF0:USTF0",1748920413764,0.21965694,105480.0,105470.0,2.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1748920413967,0.0318282,105480.0,105470.0,2.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1748920414361,0.01279211,105480.0,105470.0,2.02903774]
["bitfinex-derivatives","BTCF0:USTF0",1748920414557,0.01279211,105480.0,105470.0,2.04618449]
["bitfinex-derivatives","BTCF0:USTF0",1748920415063,0.01279211,105480.0,105470.0,2.13177678]
["bitfinex-derivatives","BTCF0:USTF0",1748920415259,0.01279211,105480.0,105470.0,2.27649258]
["bitfinex-derivatives","BTCF0:USTF0",1748920415467,0.01279211,105480.0,105470.0,1.51692138]
["bitfinex-derivatives","BTCF0:USTF0",1748920415668,0.01279211,105480.0,105470.0,3.60017118]
["bitfinex-derivatives","BTCF0:USTF0",1748920416272,0.01279211,105480.0,105470.0,3.35017118]
["bitfinex-derivatives","BTCF0:USTF0",1748920416678,0.01279211,105480.0,105470.0,3.48605118]
["bitfinex-derivatives","BTCF0:USTF0",1748920419265,0.01279211,105480.0,105470.0,2.98921118]
["bitfinex-derivatives","BTCF0:USTF0",1748920419573,0.01279211,105480.0,105470.0,3.48473118]
["bitfinex-derivatives","BTCF0:USTF0",1748920420568,0.01279211,105480.0,105470.0,3.86533678]
["bitfinex-derivatives","BTCF0:USTF0",1748920420873,0.01279211,105480.0,105470.0,3.73473118]
["bitfinex-derivatives","BTCF0:USTF0",1748920423070,0.20227131,105480.0,105470.0,3.73269118]
["bitfinex-derivatives","BTCF0:USTF0",1748920423269,0.01279211,105480.0,105470.0,3.48269118]
["bitfinex-derivatives","BTCF0:USTF0",1748920423770,0.01279211,105480.0,105470.0,3.63999118]
["bitfinex-derivatives","BTCF0:USTF0",1748920424967,0.19927131,105480.0,105470.0,3.63907118]
["bitfinex-derivatives","BTCF0:USTF0",1748920425173,0.00979211,105480.0,105470.0,3.63907118]
["bitfinex-derivatives","BTCF0:USTF0",1748920425865,0.00579211,105480.0,105470.0,3.63807118]
["bitfinex-derivatives","BTCF0:USTF0",1748920426069,0.00779211,105480.0,105470.0,3.63807118]
["bitfinex-derivatives","BTCF0:USTF0",1748920427179,0.00779211,105480.0,105470.0,3.00911118]
["bitfinex-derivatives","BTCF0:USTF0",1748920427373,0.00779211,105480.0,105470.0,3.63747118]
["bitfinex-derivatives","BTCF0:USTF0",1748920428567,0.00779211,105480.0,105470.0,3.48017118]
["bitfinex-derivatives","BTCF0:USTF0",1748920429475,0.00779211,105480.0,105470.0,3.39306795]
["bitfinex-derivatives","BTCF0:USTF0",1748920429775,0.00779211,105480.0,105470.0,3.52379355]
["bitfinex-derivatives","BTCF0:USTF0",1748920429977,0.00779211,105480.0,105470.0,3.39318795]
["bitfinex-derivatives","BTCF0:USTF0",1748920430169,0.00779211,105480.0,105470.0,3.52379355]
["bitfinex-derivatives","BTCF0:USTF0",1748920431764,0.19727051,105480.0,105470.0,2.67113995]
["bitfinex-derivatives","BTCF0:USTF0",1748920431970,0.19727051,105480.0,105470.0,1.30174555]
["bitfinex-derivatives","BTCF0:USTF0",1748920432172,0.22957051,105480.0,105470.0,1.30171725]
["bitfinex-derivatives","BTCF0:USTF0",1748920432378,0.29487051,105480.0,105470.0,1.30171725]
["bitfinex-derivatives","BTCF0:USTF0",1748920432572,0.29487051,105480.0,105470.0,1.17111165]
["bitfinex-derivatives","BTCF0:USTF0",1748920432875,0.29487051,105480.0,105470.0,1.21532352]
["bitfinex-derivatives","BTCF0:USTF0",1748920433083,0.29487051,105480.0,105470.0,1.34592912]
["bitfinex-derivatives","BTCF0:USTF0",1748920434375,0.29487051,105480.0,105470.0,1.21532352]
["bitfinex-derivatives","BTCF0:USTF0",1748920434575,0.29487051,105480.0,105470.0,1.34592912]
["bitfinex-derivatives","BTCF0:USTF0",1748920435374,0.29487051,105480.0,105470.0,1.21532352]
["bitfinex-derivatives","BTCF0:USTF0",1748920435674,0.29487051,105480.0,105470.0,1.25720318]
["bitfinex-derivatives","BTCF0:USTF0",1748920435675,0.26227051,105480.0,105470.0,1.25720318]
["bitfinex-derivatives","BTCF0:USTF0",1748920435879,0.26227051,105480.0,105470.0,1.34579606]
["bitfinex-derivatives","BTCF0:USTF0",1748920436681,0.26227051,105480.0,105470.0,1.40455528]
["bitfinex-derivatives","BTCF0:USTF0",1748920438875,0.26227051,105480.0,105470.0,1.46492836]
["bitfinex-derivatives","BTCF0:USTF0",1748920439286,0.26227051,105480.0,105470.0,1.46485397]
["bitfinex-derivatives","BTCF0:USTF0",1748920439675,0.26227051,105480.0,105470.0,1.46501571]
["bitfinex-derivatives","BTCF0:USTF0",1748920440469,0.26227051,105480.0,105470.0,1.55315454]
["bitfinex-derivatives","BTCF0:USTF0",1748920441485,0.26227051,105480.0,105470.0,1.31788474]
["bitfinex-derivatives","BTCF0:USTF0",1748920441783,0.26227051,105480.0,105470.0,1.44849034]
["bitfinex-derivatives","BTCF0:USTF0",1748920441983,0.26227051,105480.0,105470.0,1.44850668]
["bitfinex-derivatives","BTCF0:USTF0",1748920442371,0.26227051,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920442576,0.07279211,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920442777,0.26227041,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920443084,0.07279211,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920443285,0.07279211,105480.0,105470.0,1.44850668]
["bitfinex-derivatives","BTCF0:USTF0",1748920444785,0.26227031,105480.0,105470.0,1.44850668]
["bitfinex-derivatives","BTCF0:USTF0",1748920445087,0.07279211,105480.0,105470.0,1.44850668]
["bitfinex-derivatives","BTCF0:USTF0",1748920445385,0.07279211,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920445884,0.07279211,105480.0,105470.0,1.39025951]
["bitfinex-derivatives","BTCF0:USTF0",1748920446079,0.07279211,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920448087,0.04009211,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920448681,0.04009211,105480.0,105470.0,1.67816511]
["bitfinex-derivatives","BTCF0:USTF0",1748920448887,0.04009211,105480.0,105470.0,1.52086511]
["bitfinex-derivatives","BTCF0:USTF0",1748920449581,0.04009211,105480.0,105470.0,1.5205878]
["bitfinex-derivatives","BTCF0:USTF0",1748920449782,0.22957061,105480.0,105470.0,1.3899822]
["bitfinex-derivatives","BTCF0:USTF0",1748920449981,0.22957061,105480.0,105470.0,1.5205878]
["bitfinex-derivatives","BTCF0:USTF0",1748920450193,0.04009211,105480.0,105470.0,1.56399565]
["bitfinex-derivatives","BTCF0:USTF0",1748920450386,0.22957061,105480.0,105470.0,1.5205878]
["bitfinex-derivatives","BTCF0:USTF0",1748920450584,0.22957061,105480.0,105470.0,1.56399576]
["bitfinex-derivatives","BTCF0:USTF0",1748920451091,0.04009211,105480.0,105470.0,1.5205878]
["bitfinex-derivatives","BTCF0:USTF0",1748920452097,0.00779211,105480.0,105470.0,1.5205878]
["bitfinex-derivatives","BTCF0:USTF0",1748920453280,0.00779211,105480.0,105470.0,1.52059087]
["bitfinex-derivatives","BTCF0:USTF0",1748920453481,0.00779211,105480.0,105470.0,1.56400134]
["bitfinex-derivatives","BTCF0:USTF0",1748920455497,0.00779211,105480.0,105470.0,1.49164291]
["bitfinex-derivatives","BTCF0:USTF0",1748920455900,0.19727021,105480.0,105470.0,1.36103731]
["bitfinex-derivatives","BTCF0:USTF0",1748920456202,0.00779211,105480.0,105470.0,1.56411014]
["bitfinex-derivatives","BTCF0:USTF0",1748920456700,0.00779211,105480.0,105470.0,1.43350454]
["bitfinex-derivatives","BTCF0:USTF0",1748920456897,0.00779211,105480.0,105470.0,1.56411014]
["bitfinex-derivatives","BTCF0:USTF0",1748920457094,0.19727031,105480.0,105470.0,1.56413311]
["bitfinex-derivatives","BTCF0:USTF0",1748920457494,0.19727031,105480.0,105470.0,1.49166588]
["bitfinex-derivatives","BTCF0:USTF0",1748920457898,0.00779211,105480.0,105470.0,1.49166588]
["bitfinex-derivatives","BTCF0:USTF0",1748920459314,0.00779211,105480.0,105470.0,1.97510588]
["bitfinex-derivatives","BTCF0:USTF0",1748920460599,0.00779211,105480.0,105470.0,2.04758788]
["bitfinex-derivatives","BTCF0:USTF0",1748920460907,0.00779211,105480.0,105470.0,2.04759604]
["bitfinex-derivatives","BTCF0:USTF0",1748920462602,0.00779211,105480.0,105470.0,1.97511404]
["bitfinex-derivatives","BTCF0:USTF0",1748920462807,0.00779211,105480.0,105470.0,1.96046015]
["bitfinex-derivatives","BTCF0:USTF0",1748920463813,1.25788966,105500.0,105490.0,0.1894606]
["bitfinex-derivatives","BTCF0:USTF0",1748920464001,1.25788966,105500.0,105490.0,0.6400662]
["bitfinex-derivatives","BTCF0:USTF0",1748920464309,0.77640966,105500.0,105490.0,0.7004662]
["bitfinex-derivatives","BTCF0:USTF0",1748920464810,0.77640966,105500.0,105490.0,0.72494993]
["bitfinex-derivatives","BTCF0:USTF0",1748920464995,0.77940966,105500.0,105490.0,0.7188283]
["bitfinex-derivatives","BTCF0:USTF0",1748920465213,0.1974427,105500.0,105490.0,1.14826942]
["bitfinex-derivatives","BTCF0:USTF0",1748920465604,0.2585427,105500.0,105490.0,0.78746942]
["bitfinex-derivatives","BTCF0:USTF0",1748920465815,0.2585427,105500.0,105490.0,0.65686382]
["bitfinex-derivatives","BTCF0:USTF0",1748920466499,0.2585427,105500.0,105490.0,0.78746942]
["bitfinex-derivatives","BTCF0:USTF0",1748920467211,0.26019289,105500.0,105490.0,0.84787255]
["bitfinex-derivatives","BTCF0:USTF0",1748920468311,0.26019289,105500.0,105490.0,0.80371516]
["bitfinex-derivatives","BTCF0:USTF0",1748920468701,0.26019289,105500.0,105490.0,0.67310956]
["bitfinex-derivatives","BTCF0:USTF0",1748920468906,0.26019289,105500.0,105490.0,0.80371516]
["bitfinex-derivatives","BTCF0:USTF0",1748920469506,0.26019289,105500.0,105490.0,0.67310956]
["bitfinex-derivatives","BTCF0:USTF0",1748920469705,0.26019289,105500.0,105490.0,0.67330956]
["bitfinex-derivatives","BTCF0:USTF0",1748920471613,0.62099289,105500.0,105490.0,0.67330956]
["bitfinex-derivatives","BTCF0:USTF0",1748920471815,0.26019289,105500.0,105490.0,0.67330956]
["bitfinex-derivatives","BTCF0:USTF0",1748920472017,0.62099289,105500.0,105490.0,0.67330956]
["bitfinex-derivatives","BTCF0:USTF0",1748920472211,0.62099289,105500.0,105490.0,0.65561741]
["bitfinex-derivatives","BTCF0:USTF0",1748920472909,0.62099289,105500.0,105490.0,0.69974688]
["bitfinex-derivatives","BTCF0:USTF0",1748920473510,0.26019289,105500.0,105490.0,0.69974688]
["bitfinex-derivatives","BTCF0:USTF0",1748920473710,0.62099289,105500.0,105490.0,0.83035248]
["bitfinex-derivatives","BTCF0:USTF0",1748920476213,0.26019289,105500.0,105490.0,0.83035248]
["bitfinex-derivatives","BTCF0:USTF0",1748920476410,0.62099289,105500.0,105490.0,0.83035248]
["bitfinex-derivatives","BTCF0:USTF0",1748920477723,0.62099289,105500.0,105490.0,0.66944688]
["bitfinex-derivatives","BTCF0:USTF0",1748920478117,0.62099289,105500.0,105490.0,0.64476315]
["bitfinex-derivatives","BTCF0:USTF0",1748920478321,0.62099289,105500.0,105490.0,0.64496315]
["bitfinex-derivatives","BTCF0:USTF0",1748920478713,0.62099289,105500.0,105490.0,0.64476315]
["bitfinex-derivatives","BTCF0:USTF0",1748920479419,0.75159849,105500.0,105490.0,0.4257326]
["bitfinex-derivatives","BTCF0:USTF0",1748920479615,0.75159849,105500.0,105490.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748920479814,0.75159849,105500.0,105490.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1748920480023,0.99417385,105500.0,105490.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1748920480231,0.99417385,105500.0,105490.0,0.5606607]
["bitfinex-derivatives","BTCF0:USTF0",1748920480623,0.86356825,105500.0,105490.0,0.5606607]
["bitfinex-derivatives","BTCF0:USTF0",1748920480815,0.86356825,105500.0,105490.0,0.5906607]
["bitfinex-derivatives","BTCF0:USTF0",1748920481219,0.99417385,105500.0,105490.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748920481617,0.99417385,105500.0,105490.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748920481820,0.99417385,105500.0,105490.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748920482227,0.86356825,105500.0,105490.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748920482426,0.99417385,105500.0,105490.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748920483525,1.08896585,105500.0,105490.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1748920483723,0.96248585,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748920483926,1.56400585,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748920484122,1.90400585,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748920484624,1.78791049,105500.0,105490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748920484926,1.93395782,105500.0,105490.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748920485618,0.1894607,105490.0,105480.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920485814,0.90996639,105490.0,105480.0,0.06014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920486019,1.00476639,105490.0,105480.0,0.06014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920486527,1.00476639,105490.0,105480.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920486723,0.98776639,105490.0,105480.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920486918,0.85716079,105490.0,105480.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920487230,0.98776639,105490.0,105480.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920487740,0.98976639,105490.0,105480.0,0.02114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920487923,0.76436079,105490.0,105480.0,0.21062035]
["bitfinex-derivatives","BTCF0:USTF0",1748920488229,1.0936007,105490.0,105480.0,0.77552595]
["bitfinex-derivatives","BTCF0:USTF0",1748920488415,1.2262063,105490.0,105480.0,0.39124165]
["bitfinex-derivatives","BTCF0:USTF0",1748920488723,1.34310639,105490.0,105480.0,0.00114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920489030,1.34310639,105490.0,105480.0,0.04114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920489929,1.34310639,105490.0,105480.0,0.05858178]
["bitfinex-derivatives","BTCF0:USTF0",1748920490429,1.34310639,105490.0,105480.0,0.00114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920490725,1.34310639,105490.0,105480.0,0.01114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920492533,1.34310639,105490.0,105480.0,0.00114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920492734,1.34310639,105490.0,105480.0,0.00134165]
["bitfinex-derivatives","BTCF0:USTF0",1748920493034,1.2262063,105490.0,105480.0,0.00134165]
["bitfinex-derivatives","BTCF0:USTF0",1748920493326,1.2254463,105490.0,105480.0,0.00134165]
["bitfinex-derivatives","BTCF0:USTF0",1748920493533,1.2254463,105490.0,105480.0,0.02134165]
["bitfinex-derivatives","BTCF0:USTF0",1748920494134,1.0948407,105490.0,105480.0,0.02134165]
["bitfinex-derivatives","BTCF0:USTF0",1748920494334,1.2254463,105490.0,105480.0,0.02134165]
["bitfinex-derivatives","BTCF0:USTF0",1748920494529,1.2254463,105490.0,105480.0,0.05244165]
["bitfinex-derivatives","BTCF0:USTF0",1748920495640,1.2254463,105490.0,105480.0,0.03244165]
["bitfinex-derivatives","BTCF0:USTF0",1748920496030,1.2254463,105490.0,105480.0,0.06244165]
["bitfinex-derivatives","BTCF0:USTF0",1748920497233,1.2254463,105490.0,105480.0,0.09434165]
["bitfinex-derivatives","BTCF0:USTF0",1748920498134,1.2245263,105490.0,105480.0,0.09434165]
["bitfinex-derivatives","BTCF0:USTF0",1748920498536,1.1941263,105490.0,105480.0,0.09434165]
["bitfinex-derivatives","BTCF0:USTF0",1748920498737,1.1941263,105490.0,105480.0,0.32434165]
["bitfinex-derivatives","BTCF0:USTF0",1748920499133,1.0635207,105490.0,105480.0,0.32434165]
["bitfinex-derivatives","BTCF0:USTF0",1748920499432,1.0631207,105490.0,105480.0,0.32434165]
["bitfinex-derivatives","BTCF0:USTF0",1748920500637,0.007,105490.0,105480.0,1.02970918]
["bitfinex-derivatives","BTCF0:USTF0",1748920500934,0.1964603,105490.0,105480.0,1.28068786]
["bitfinex-derivatives","BTCF0:USTF0",1748920501138,0.1964603,105490.0,105480.0,1.32477415]
["bitfinex-derivatives","BTCF0:USTF0",1748920501337,0.007,105490.0,105480.0,1.32465641]
["bitfinex-derivatives","BTCF0:USTF0",1748920501537,0.007,105490.0,105480.0,1.33290959]
["bitfinex-derivatives","BTCF0:USTF0",1748920501538,0.00865033,105490.0,105480.0,1.33290959]
["bitfinex-derivatives","BTCF0:USTF0",1748920502033,0.19811103,105490.0,105480.0,1.33290959]
["bitfinex-derivatives","BTCF0:USTF0",1748920502230,0.19811103,105490.0,105480.0,1.07497744]
["bitfinex-derivatives","BTCF0:USTF0",1748920502437,0.19811103,105490.0,105480.0,1.33618864]
["bitfinex-derivatives","BTCF0:USTF0",1748920502640,0.19811103,105490.0,105480.0,1.07497744]
["bitfinex-derivatives","BTCF0:USTF0",1748920502941,0.19811103,105490.0,105480.0,1.00252974]
["bitfinex-derivatives","BTCF0:USTF0",1748920503143,0.19811103,105490.0,105480.0,1.26374094]
["bitfinex-derivatives","BTCF0:USTF0",1748920503936,0.00865033,105490.0,105480.0,1.26374094]
["bitfinex-derivatives","BTCF0:USTF0",1748920504140,0.19811113,105490.0,105480.0,1.29210235]
["bitfinex-derivatives","BTCF0:USTF0",1748920504342,0.00865033,105490.0,105480.0,1.3683259]
["bitfinex-derivatives","BTCF0:USTF0",1748920504644,0.19811103,105490.0,105480.0,1.05507291]
["bitfinex-derivatives","BTCF0:USTF0",1748920504943,0.19811103,105490.0,105480.0,1.37654351]
["bitfinex-derivatives","BTCF0:USTF0",1748920506745,0.00865033,105490.0,105480.0,1.37654351]
["bitfinex-derivatives","BTCF0:USTF0",1748920507434,0.1894432,105500.0,105490.0,0.3315307]
["bitfinex-derivatives","BTCF0:USTF0",1748920507634,0.1894432,105500.0,105490.0,1.34098978]
["bitfinex-derivatives","BTCF0:USTF0",1748920507839,0.1894432,105500.0,105490.0,1.36547351]
["bitfinex-derivatives","BTCF0:USTF0",1748920508035,0.79812041,105510.0,105500.0,0.189443]
["bitfinex-derivatives","BTCF0:USTF0",1748920508235,0.79812041,105510.0,105500.0,1.14838317]
["bitfinex-derivatives","BTCF0:USTF0",1748920508632,0.27700131,105510.0,105500.0,1.0636486]
["bitfinex-derivatives","BTCF0:USTF0",1748920508831,0.27700131,105510.0,105500.0,1.14838317]
["bitfinex-derivatives","BTCF0:USTF0",1748920509044,0.27700131,105510.0,105500.0,1.1924637]
["bitfinex-derivatives","BTCF0:USTF0",1748920509438,0.28500131,105510.0,105500.0,1.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1748920509736,0.23764241,105510.0,105500.0,1.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1748920509945,0.23464241,105510.0,105500.0,1.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1748920510129,0.04520721,105510.0,105500.0,1.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1748920510331,0.23963211,105510.0,105500.0,1.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1748920510544,0.05020721,105510.0,105500.0,1.1934637]
["bitfinex-derivatives","BTCF0:USTF0",1748920511046,0.04620721,105510.0,105500.0,2.73777243]
["bitfinex-derivatives","BTCF0:USTF0",1748920511252,0.04620721,105510.0,105500.0,2.6934637]
["bitfinex-derivatives","BTCF0:USTF0",1748920511540,0.04620721,105510.0,105500.0,2.73757423]
["bitfinex-derivatives","BTCF0:USTF0",1748920511936,0.04620721,105510.0,105500.0,2.81334354]
["bitfinex-derivatives","BTCF0:USTF0",1748920512136,0.04620721,105510.0,105500.0,3.28622354]
["bitfinex-derivatives","BTCF0:USTF0",1748920512336,0.19107109,105520.0,105510.0,0.1894249]
["bitfinex-derivatives","BTCF0:USTF0",1748920512533,0.00164999,105520.0,105510.0,1.17796507]
["bitfinex-derivatives","BTCF0:USTF0",1748920512742,0.00164999,105520.0,105510.0,1.30857067]
["bitfinex-derivatives","BTCF0:USTF0",1748920512934,0.00164999,105520.0,105510.0,1.37207983]
["bitfinex-derivatives","BTCF0:USTF0",1748920513137,0.238728,105540.0,105530.0,0.189389]
["bitfinex-derivatives","BTCF0:USTF0",1748920513348,0.238728,105540.0,105530.0,1.04244517]
["bitfinex-derivatives","BTCF0:USTF0",1748920513349,0.002,105540.0,105530.0,1.04244517]
["bitfinex-derivatives","BTCF0:USTF0",1748920513535,0.002,105540.0,105530.0,1.10694517]
["bitfinex-derivatives","BTCF0:USTF0",1748920513734,0.002,105540.0,105530.0,2.60694517]
["bitfinex-derivatives","BTCF0:USTF0",1748920513945,0.002,105540.0,105530.0,2.61503088]
["bitfinex-derivatives","BTCF0:USTF0",1748920515241,0.002,105540.0,105530.0,2.73879088]
["bitfinex-derivatives","BTCF0:USTF0",1748920515543,0.00014165,105550.0,105540.0,0.3199767]
["bitfinex-derivatives","BTCF0:USTF0",1748920515732,0.00014165,105550.0,105540.0,1.08826043]
["bitfinex-derivatives","BTCF0:USTF0",1748920515938,0.00014165,105550.0,105540.0,1.21886603]
["bitfinex-derivatives","BTCF0:USTF0",1748920516443,0.00014165,105550.0,105540.0,1.72342603]
["bitfinex-derivatives","BTCF0:USTF0",1748920517036,0.0002,105560.0,105540.0,1.77082313]
["bitfinex-derivatives","BTCF0:USTF0",1748920517241,0.0002,105560.0,105550.0,0.79924253]
["bitfinex-derivatives","BTCF0:USTF0",1748920517544,0.0002,105560.0,105550.0,1.30786048]
["bitfinex-derivatives","BTCF0:USTF0",1748920517753,0.1913315,105570.0,105560.0,0.1893352]
["bitfinex-derivatives","BTCF0:USTF0",1748920517943,0.1913315,105570.0,105560.0,1.10822453]
["bitfinex-derivatives","BTCF0:USTF0",1748920519343,0.1923315,105570.0,105560.0,1.10822453]
["bitfinex-derivatives","BTCF0:USTF0",1748920520954,0.1933315,105570.0,105560.0,1.10822453]
["bitfinex-derivatives","BTCF0:USTF0",1748920525454,0.00014165,105580.0,105560.0,1.04949493]
["bitfinex-derivatives","BTCF0:USTF0",1748920525646,0.00014165,105580.0,105570.0,1.52227273]
["bitfinex-derivatives","BTCF0:USTF0",1748920525954,0.00034165,105580.0,105570.0,3.41982313]
["bitfinex-derivatives","BTCF0:USTF0",1748920526151,0.00014165,105580.0,105570.0,3.41982313]
["bitfinex-derivatives","BTCF0:USTF0",1748920526352,0.00034165,105580.0,105570.0,3.41982313]
["bitfinex-derivatives","BTCF0:USTF0",1748920527558,0.00234165,105580.0,105570.0,3.49458073]
["bitfinex-derivatives","BTCF0:USTF0",1748920527856,0.00334165,105580.0,105570.0,3.49458073]
["bitfinex-derivatives","BTCF0:USTF0",1748920528244,0.00134165,105580.0,105570.0,3.49558073]
["bitfinex-derivatives","BTCF0:USTF0",1748920528656,0.00134165,105580.0,105570.0,3.65288073]
["bitfinex-derivatives","BTCF0:USTF0",1748920530756,0.00134165,105580.0,105570.0,2.68785614]
["bitfinex-derivatives","BTCF0:USTF0",1748920531057,0.00134165,105580.0,105570.0,2.89585513]
["bitfinex-derivatives","BTCF0:USTF0",1748920531453,0.00134165,105580.0,105570.0,3.07010734]
["bitfinex-derivatives","BTCF0:USTF0",1748920531656,0.00134165,105580.0,105570.0,3.07010234]
["bitfinex-derivatives","BTCF0:USTF0",1748920531857,0.00134165,105580.0,105570.0,3.07010204]
["bitfinex-derivatives","BTCF0:USTF0",1748920532252,0.00134165,105580.0,105570.0,3.06911275]
["bitfinex-derivatives","BTCF0:USTF0",1748920532857,0.00134165,105580.0,105570.0,3.16383275]
["bitfinex-derivatives","BTCF0:USTF0",1748920533356,0.00134165,105580.0,105570.0,3.12019144]
["bitfinex-derivatives","BTCF0:USTF0",1748920533661,0.00134165,105580.0,105570.0,3.16384742]
["bitfinex-derivatives","BTCF0:USTF0",1748920534654,0.00134165,105580.0,105570.0,3.06912742]
["bitfinex-derivatives","BTCF0:USTF0",1748920535161,0.00134165,105580.0,105570.0,2.80791622]
["bitfinex-derivatives","BTCF0:USTF0",1748920535458,0.00134165,105580.0,105570.0,3.06912742]
["bitfinex-derivatives","BTCF0:USTF0",1748920537058,0.00134165,105580.0,105570.0,3.02547144]
["bitfinex-derivatives","BTCF0:USTF0",1748920537259,0.00134165,105580.0,105570.0,3.06907379]
["bitfinex-derivatives","BTCF0:USTF0",1748920538755,0.00134165,105580.0,105570.0,3.11306899]
["bitfinex-derivatives","BTCF0:USTF0",1748920539355,0.00134165,105580.0,105570.0,3.57914899]
["bitfinex-derivatives","BTCF0:USTF0",1748920540047,0.00134165,105580.0,105570.0,3.58014899]
["bitfinex-derivatives","BTCF0:USTF0",1748920540550,0.00034165,105580.0,105570.0,3.58014899]
["bitfinex-derivatives","BTCF0:USTF0",1748920540750,0.00034165,105580.0,105570.0,3.58114899]
["bitfinex-derivatives","BTCF0:USTF0",1748920540947,0.00034165,105580.0,105570.0,3.5810603]
["bitfinex-derivatives","BTCF0:USTF0",1748920541863,0.00034165,105580.0,105570.0,3.64014085]
["bitfinex-derivatives","BTCF0:USTF0",1748920542758,0.00034165,105580.0,105570.0,3.59604791]
["bitfinex-derivatives","BTCF0:USTF0",1748920542965,0.00034165,105580.0,105570.0,3.68418674]
["bitfinex-derivatives","BTCF0:USTF0",1748920543161,0.0642,105600.0,105590.0,0.189282]
["bitfinex-derivatives","BTCF0:USTF0",1748920543457,0.0337,105600.0,105590.0,1.08517133]
["bitfinex-derivatives","BTCF0:USTF0",1748920543650,0.0337,105600.0,105590.0,1.22178725]
["bitfinex-derivatives","BTCF0:USTF0",1748920543847,0.0337,105600.0,105590.0,1.32501489]
["bitfinex-derivatives","BTCF0:USTF0",1748920543848,0.002,105600.0,105590.0,1.32501489]
["bitfinex-derivatives","BTCF0:USTF0",1748920544254,0.005,105600.0,105590.0,1.32501489]
["bitfinex-derivatives","BTCF0:USTF0",1748920544454,0.005,105600.0,105590.0,2.72178725]
["bitfinex-derivatives","BTCF0:USTF0",1748920544754,0.005,105600.0,105590.0,2.83311432]
["bitfinex-derivatives","BTCF0:USTF0",1748920544755,0.0052,105600.0,105590.0,2.83311432]
["bitfinex-derivatives","BTCF0:USTF0",1748920545150,0.0032,105600.0,105590.0,3.31495432]
["bitfinex-derivatives","BTCF0:USTF0",1748920545357,0.0042,105600.0,105590.0,3.77991432]
["bitfinex-derivatives","BTCF0:USTF0",1748920545550,0.0042,105600.0,105590.0,3.69246077]
["bitfinex-derivatives","BTCF0:USTF0",1748920545751,0.00014165,105610.0,105600.0,0.189264]
["bitfinex-derivatives","BTCF0:USTF0",1748920546058,0.00014165,105610.0,105600.0,1.46565586]
["bitfinex-derivatives","BTCF0:USTF0",1748920546559,0.00014165,105610.0,105600.0,1.56867478]
["bitfinex-derivatives","BTCF0:USTF0",1748920546763,0.0648,105630.0,105600.0,1.37941078]
["bitfinex-derivatives","BTCF0:USTF0",1748920546960,0.0655,105630.0,105620.0,0.70511753]
["bitfinex-derivatives","BTCF0:USTF0",1748920547160,0.0655,105630.0,105620.0,1.12843293]
["bitfinex-derivatives","BTCF0:USTF0",1748920547362,0.0655,105630.0,105620.0,1.19203293]
["bitfinex-derivatives","BTCF0:USTF0",1748920547863,0.0657,105630.0,105620.0,1.19203293]
["bitfinex-derivatives","BTCF0:USTF0",1748920548168,0.0685,105630.0,105620.0,1.06144733]
["bitfinex-derivatives","BTCF0:USTF0",1748920548352,0.0052,105630.0,105620.0,1.55285293]
["bitfinex-derivatives","BTCF0:USTF0",1748920548550,0.0052,105630.0,105620.0,1.59701342]
["bitfinex-derivatives","BTCF0:USTF0",1748920548753,0.005,105630.0,105620.0,1.59701342]
["bitfinex-derivatives","BTCF0:USTF0",1748920548965,0.0052,105630.0,105620.0,1.59701342]
["bitfinex-derivatives","BTCF0:USTF0",1748920549671,0.0072,105630.0,105620.0,1.59701342]
["bitfinex-derivatives","BTCF0:USTF0",1748920550054,0.0072,105630.0,105620.0,3.09701342]
["bitfinex-derivatives","BTCF0:USTF0",1748920550570,0.0072,105630.0,105620.0,2.96640782]
["bitfinex-derivatives","BTCF0:USTF0",1748920550866,0.0072,105630.0,105620.0,3.09701342]
["bitfinex-derivatives","BTCF0:USTF0",1748920551757,0.0072,105630.0,105620.0,3.09680789]
["bitfinex-derivatives","BTCF0:USTF0",1748920552872,0.1964103,105630.0,105620.0,2.96620229]
["bitfinex-derivatives","BTCF0:USTF0",1748920553169,0.0387,105630.0,105620.0,3.17008021]
["bitfinex-derivatives","BTCF0:USTF0",1748920553466,0.0387,105630.0,105620.0,3.05268021]
["bitfinex-derivatives","BTCF0:USTF0",1748920553664,0.0072,105630.0,105620.0,3.63608021]
["bitfinex-derivatives","BTCF0:USTF0",1748920553868,0.00014165,105640.0,105630.0,0.1892103]
["bitfinex-derivatives","BTCF0:USTF0",1748920554065,0.00014165,105640.0,105630.0,1.38103039]
["bitfinex-derivatives","BTCF0:USTF0",1748920554455,0.00014165,105640.0,105630.0,1.43992504]
["bitfinex-derivatives","BTCF0:USTF0",1748920554656,0.00014165,105640.0,105630.0,1.89243944]
["bitfinex-derivatives","BTCF0:USTF0",1748920554860,0.00014165,105640.0,105630.0,1.17871384]
["bitfinex-derivatives","BTCF0:USTF0",1748920554861,0.18953405,105640.0,105630.0,1.17871384]
["bitfinex-derivatives","BTCF0:USTF0",1748920555057,0.25343405,105640.0,105630.0,1.83366479]
["bitfinex-derivatives","BTCF0:USTF0",1748920555272,0.25363405,105640.0,105630.0,1.83366479]
["bitfinex-derivatives","BTCF0:USTF0",1748920555460,0.25363405,105640.0,105630.0,1.70291493]
["bitfinex-derivatives","BTCF0:USTF0",1748920555763,0.25663405,105640.0,105630.0,1.70291493]
["bitfinex-derivatives","BTCF0:USTF0",1748920555959,0.25663405,105640.0,105630.0,1.83352053]
["bitfinex-derivatives","BTCF0:USTF0",1748920556159,0.25663405,105640.0,105630.0,1.83336053]
["bitfinex-derivatives","BTCF0:USTF0",1748920556764,0.26063405,105640.0,105630.0,1.83336053]
["bitfinex-derivatives","BTCF0:USTF0",1748920557373,0.07144165,105640.0,105630.0,1.83336053]
["bitfinex-derivatives","BTCF0:USTF0",1748920558768,0.07144165,105640.0,105630.0,1.84170691]
["bitfinex-derivatives","BTCF0:USTF0",1748920559277,0.07144165,105640.0,105630.0,1.84162239]
["bitfinex-derivatives","BTCF0:USTF0",1748920559775,0.03884165,105640.0,105630.0,1.97222649]
["bitfinex-derivatives","BTCF0:USTF0",1748920559967,0.00734165,105640.0,105630.0,1.97126649]
["bitfinex-derivatives","BTCF0:USTF0",1748920560168,0.00714165,105640.0,105630.0,1.97126649]
["bitfinex-derivatives","BTCF0:USTF0",1748920560369,0.00734165,105640.0,105630.0,1.97126649]
["bitfinex-derivatives","BTCF0:USTF0",1748920560674,0.00714165,105640.0,105630.0,1.97126649]
["bitfinex-derivatives","BTCF0:USTF0",1748920560876,0.00734165,105640.0,105630.0,2.00146649]
["bitfinex-derivatives","BTCF0:USTF0",1748920561674,0.00734165,105640.0,105630.0,2.00145237]
["bitfinex-derivatives","BTCF0:USTF0",1748920562872,0.00734165,105640.0,105630.0,1.95737503]
["bitfinex-derivatives","BTCF0:USTF0",1748920563170,0.00734165,105640.0,105630.0,1.77545443]
["bitfinex-derivatives","BTCF0:USTF0",1748920564070,0.00734165,105640.0,105630.0,1.19333443]
["bitfinex-derivatives","BTCF0:USTF0",1748920564273,0.06924165,105640.0,105630.0,1.77521443]
["bitfinex-derivatives","BTCF0:USTF0",1748920566376,0.06924165,105640.0,105630.0,1.78369861]
["bitfinex-derivatives","BTCF0:USTF0",1748920566577,0.06924165,105640.0,105630.0,1.77521443]
["bitfinex-derivatives","BTCF0:USTF0",1748920568479,0.03904165,105640.0,105630.0,1.77517443]
["bitfinex-derivatives","BTCF0:USTF0",1748920568675,0.06964165,105640.0,105630.0,1.97512357]
["bitfinex-derivatives","BTCF0:USTF0",1748920568975,0.06964165,105640.0,105630.0,1.81782357]
["bitfinex-derivatives","BTCF0:USTF0",1748920569274,0.06964165,105640.0,105630.0,1.81782352]
["bitfinex-derivatives","BTCF0:USTF0",1748920569672,0.06864165,105640.0,105630.0,1.81782352]
["bitfinex-derivatives","BTCF0:USTF0",1748920570292,0.06664165,105640.0,105630.0,1.81782352]
["bitfinex-derivatives","BTCF0:USTF0",1748920571078,0.25583405,105640.0,105630.0,1.10537792]
["bitfinex-derivatives","BTCF0:USTF0",1748920571389,0.77733965,105640.0,105630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748920571677,1.12200365,105640.0,105630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748920571984,1.12200365,105640.0,105620.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748920571985,0.1892103,105630.0,105620.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748920572279,1.420272,105630.0,105620.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748920572469,1.17634387,105630.0,105620.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1748920572669,1.17634387,105630.0,105620.0,0.3611282]
["bitfinex-derivatives","BTCF0:USTF0",1748920572670,0.73051039,105630.0,105620.0,0.3611282]
["bitfinex-derivatives","BTCF0:USTF0",1748920572871,0.81799055,105630.0,105620.0,0.6517338]
["bitfinex-derivatives","BTCF0:USTF0",1748920573076,0.6136103,105630.0,105620.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748920573276,0.7442159,105630.0,105620.0,0.5211282]
["bitfinex-derivatives","BTCF0:USTF0",1748920573481,0.7444159,105630.0,105620.0,0.5211282]
["bitfinex-derivatives","BTCF0:USTF0",1748920573683,0.6148103,105630.0,105620.0,0.5211282]
["bitfinex-derivatives","BTCF0:USTF0",1748920575486,0.6148103,105630.0,105620.0,0.5201782]
["bitfinex-derivatives","BTCF0:USTF0",1748920575688,0.6148103,105630.0,105620.0,0.5521282]
["bitfinex-derivatives","BTCF0:USTF0",1748920576191,0.2540103,105630.0,105620.0,0.5521282]
["bitfinex-derivatives","BTCF0:USTF0",1748920576486,0.6148103,105630.0,105620.0,0.5521282]
["bitfinex-derivatives","BTCF0:USTF0",1748920576982,0.6148103,105630.0,105620.0,0.6827338]
["bitfinex-derivatives","BTCF0:USTF0",1748920577289,0.6148103,105630.0,105620.0,0.7146338]
["bitfinex-derivatives","BTCF0:USTF0",1748920578285,0.2224103,105630.0,105620.0,1.0754338]
["bitfinex-derivatives","BTCF0:USTF0",1748920578477,0.2224103,105630.0,105620.0,1.11817016]
["bitfinex-derivatives","BTCF0:USTF0",1748920578683,0.2222103,105630.0,105620.0,1.11817016]
["bitfinex-derivatives","BTCF0:USTF0",1748920578987,0.0012,105630.0,105620.0,1.14265389]
["bitfinex-derivatives","BTCF0:USTF0",1748920579179,0.001,105630.0,105620.0,1.14265389]
["bitfinex-derivatives","BTCF0:USTF0",1748920579382,0.0012,105630.0,105620.0,1.14265389]
["bitfinex-derivatives","BTCF0:USTF0",1748920579585,0.0012,105630.0,105620.0,1.60713389]
["bitfinex-derivatives","BTCF0:USTF0",1748920580182,0.0012,105630.0,105620.0,1.60702709]
["bitfinex-derivatives","BTCF0:USTF0",1748920580678,0.0012,105630.0,105620.0,1.78444336]
["bitfinex-derivatives","BTCF0:USTF0",1748920580888,0.0012,105630.0,105620.0,1.82863572]
["bitfinex-derivatives","BTCF0:USTF0",1748920581077,0.0012,105630.0,105620.0,1.69803012]
["bitfinex-derivatives","BTCF0:USTF0",1748920581276,0.0012,105630.0,105620.0,1.82863572]
["bitfinex-derivatives","BTCF0:USTF0",1748920582892,0.0012,105630.0,105620.0,1.78444336]
["bitfinex-derivatives","BTCF0:USTF0",1748920583894,0.0012,105630.0,105620.0,1.78444818]
["bitfinex-derivatives","BTCF0:USTF0",1748920585394,0.0012,105630.0,105620.0,1.78440818]
["bitfinex-derivatives","BTCF0:USTF0",1748920586486,0.0012,105630.0,105620.0,1.78535818]
["bitfinex-derivatives","BTCF0:USTF0",1748920587496,0.0012,105630.0,105620.0,1.78630818]
["bitfinex-derivatives","BTCF0:USTF0",1748920587794,0.0012,105630.0,105620.0,1.78617273]
["bitfinex-derivatives","BTCF0:USTF0",1748920589191,0.1904103,105630.0,105620.0,1.32173273]
["bitfinex-derivatives","BTCF0:USTF0",1748920589402,0.0012,105630.0,105620.0,1.78613273]
["bitfinex-derivatives","BTCF0:USTF0",1748920591388,0.0012,105630.0,105620.0,1.78616527]
["bitfinex-derivatives","BTCF0:USTF0",1748920592291,0.0012,105630.0,105620.0,1.78612527]
["bitfinex-derivatives","BTCF0:USTF0",1748920592894,0.0012,105630.0,105620.0,1.83033056]
["bitfinex-derivatives","BTCF0:USTF0",1748920593484,0.0012,105630.0,105620.0,1.63962869]
["bitfinex-derivatives","BTCF0:USTF0",1748920593688,0.0012,105630.0,105620.0,1.77023429]
["bitfinex-derivatives","BTCF0:USTF0",1748920593892,0.0012,105630.0,105620.0,1.77019429]
["bitfinex-derivatives","BTCF0:USTF0",1748920594096,0.1904105,105630.0,105620.0,1.77019429]
["bitfinex-derivatives","BTCF0:USTF0",1748920594596,0.1904105,105630.0,105620.0,1.84230982]
["bitfinex-derivatives","BTCF0:USTF0",1748920594797,0.1904105,105630.0,105620.0,1.77019429]
["bitfinex-derivatives","BTCF0:USTF0",1748920595395,0.1904105,105630.0,105620.0,1.18855429]
["bitfinex-derivatives","BTCF0:USTF0",1748920595592,0.0012,105630.0,105620.0,1.84230982]
["bitfinex-derivatives","BTCF0:USTF0",1748920595795,0.0012,105630.0,105620.0,1.26066982]
["bitfinex-derivatives","BTCF0:USTF0",1748920595990,0.0012,105630.0,105620.0,1.84230982]
["bitfinex-derivatives","BTCF0:USTF0",1748920597897,0.0012,105630.0,105620.0,1.88548804]
["bitfinex-derivatives","BTCF0:USTF0",1748920599395,0.0012,105630.0,105620.0,1.75488244]
["bitfinex-derivatives","BTCF0:USTF0",1748920599595,0.0012,105630.0,105620.0,1.88548804]
["bitfinex-derivatives","BTCF0:USTF0",1748920599794,0.0012,105630.0,105620.0,2.07498829]
["bitfinex-derivatives","BTCF0:USTF0",1748920600313,0.0012,105630.0,105620.0,2.00287276]
["bitfinex-derivatives","BTCF0:USTF0",1748920601304,0.0014,105630.0,105620.0,2.04698774]
["bitfinex-derivatives","BTCF0:USTF0",1748920601805,0.0014,105630.0,105620.0,3.54698774]
["bitfinex-derivatives","BTCF0:USTF0",1748920602206,0.0014,105630.0,105620.0,3.48809309]
["bitfinex-derivatives","BTCF0:USTF0",1748920602403,0.0014,105630.0,105620.0,3.48784909]
["bitfinex-derivatives","BTCF0:USTF0",1748920602903,0.0014,105630.0,105620.0,3.66330362]
["bitfinex-derivatives","BTCF0:USTF0",1748920603297,0.0004,105630.0,105620.0,3.4884592]
["bitfinex-derivatives","BTCF0:USTF0",1748920603497,0.0004,105630.0,105620.0,3.2699012]
["bitfinex-derivatives","BTCF0:USTF0",1748920603699,0.0004,105630.0,105620.0,3.33008862]
["bitfinex-derivatives","BTCF0:USTF0",1748920604302,0.0004,105630.0,105620.0,2.74852862]
["bitfinex-derivatives","BTCF0:USTF0",1748920604506,0.0004,105630.0,105620.0,3.2708612]
["bitfinex-derivatives","BTCF0:USTF0",1748920604899,0.0004,105630.0,105620.0,2.6893412]
["bitfinex-derivatives","BTCF0:USTF0",1748920605097,0.0004,105630.0,105620.0,3.2708612]
["bitfinex-derivatives","BTCF0:USTF0",1748920605294,0.0324,105630.0,105620.0,3.2708612]
["bitfinex-derivatives","BTCF0:USTF0",1748920606209,0.0324,105630.0,105620.0,3.27092527]
["bitfinex-derivatives","BTCF0:USTF0",1748920606410,0.0324,105630.0,105620.0,3.14031967]
["bitfinex-derivatives","BTCF0:USTF0",1748920606613,0.0324,105630.0,105620.0,3.27092527]
["bitfinex-derivatives","BTCF0:USTF0",1748920607006,0.0004,105630.0,105620.0,3.14031967]
["bitfinex-derivatives","BTCF0:USTF0",1748920607201,0.0004,105630.0,105620.0,3.27092527]
["bitfinex-derivatives","BTCF0:USTF0",1748920607511,0.0004,105630.0,105620.0,3.32992141]
["bitfinex-derivatives","BTCF0:USTF0",1748920609809,0.0004,105630.0,105620.0,3.32994029]
["bitfinex-derivatives","BTCF0:USTF0",1748920610206,0.0004,105630.0,105620.0,3.19933469]
["bitfinex-derivatives","BTCF0:USTF0",1748920610511,0.0004,105630.0,105620.0,3.32994029]
["bitfinex-derivatives","BTCF0:USTF0",1748920610702,0.0004,105630.0,105620.0,3.32994358]
["bitfinex-derivatives","BTCF0:USTF0",1748920612008,0.0004,105630.0,105620.0,3.40228454]
["bitfinex-derivatives","BTCF0:USTF0",1748920612210,0.0004,105630.0,105620.0,1.00243811]
["bitfinex-derivatives","BTCF0:USTF0",1748920612409,0.0634,105630.0,105620.0,1.13304371]
["bitfinex-derivatives","BTCF0:USTF0",1748920612707,0.0634,105630.0,105620.0,1.11981385]
["bitfinex-derivatives","BTCF0:USTF0",1748920612912,0.0634,105630.0,105620.0,1.28342828]
["bitfinex-derivatives","BTCF0:USTF0",1748920613509,0.0634,105630.0,105620.0,1.23910257]
["bitfinex-derivatives","BTCF0:USTF0",1748920613810,0.2526105,105630.0,105620.0,1.28342823]
["bitfinex-derivatives","BTCF0:USTF0",1748920614011,0.0634,105630.0,105620.0,1.28342823]
["bitfinex-derivatives","BTCF0:USTF0",1748920614406,0.0634,105630.0,105620.0,1.22443209]
["bitfinex-derivatives","BTCF0:USTF0",1748920614714,0.0313,105630.0,105620.0,1.28342823]
["bitfinex-derivatives","BTCF0:USTF0",1748920614901,0.0002,105630.0,105620.0,1.77203196]
["bitfinex-derivatives","BTCF0:USTF0",1748920615107,0.0004,105630.0,105620.0,1.71174353]
["bitfinex-derivatives","BTCF0:USTF0",1748920615318,0.0002,105630.0,105620.0,1.77202023]
["bitfinex-derivatives","BTCF0:USTF0",1748920615505,0.0002,105630.0,105620.0,1.71173653]
["bitfinex-derivatives","BTCF0:USTF0",1748920615506,0.0004,105630.0,105620.0,1.71173653]
["bitfinex-derivatives","BTCF0:USTF0",1748920615711,0.0004,105630.0,105620.0,1.66741787]
["bitfinex-derivatives","BTCF0:USTF0",1748920616014,0.0004,105630.0,105620.0,1.53681227]
["bitfinex-derivatives","BTCF0:USTF0",1748920616212,0.0004,105630.0,105620.0,1.66741787]
["bitfinex-derivatives","BTCF0:USTF0",1748920616708,0.0004,105630.0,105620.0,1.84336042]
["bitfinex-derivatives","BTCF0:USTF0",1748920617116,0.0004,105630.0,105620.0,1.96052042]
["bitfinex-derivatives","BTCF0:USTF0",1748920617420,0.0004,105630.0,105620.0,1.96051995]
["bitfinex-derivatives","BTCF0:USTF0",1748920617614,0.0004,105630.0,105620.0,1.91620178]
["bitfinex-derivatives","BTCF0:USTF0",1748920618207,0.0004,105630.0,105620.0,3.28559618]
["bitfinex-derivatives","BTCF0:USTF0",1748920618508,0.0004,105630.0,105620.0,3.41620178]
["bitfinex-derivatives","BTCF0:USTF0",1748920618812,0.0004,105630.0,105620.0,3.28559618]
["bitfinex-derivatives","BTCF0:USTF0",1748920619212,0.0004,105630.0,105620.0,3.41620178]
["bitfinex-derivatives","BTCF0:USTF0",1748920620709,0.0004,105630.0,105620.0,3.4161903]
["bitfinex-derivatives","BTCF0:USTF0",1748920622715,0.0004,105630.0,105620.0,3.41618927]
["bitfinex-derivatives","BTCF0:USTF0",1748920622924,0.0004,105630.0,105620.0,3.4605045]
["bitfinex-derivatives","BTCF0:USTF0",1748920623320,0.0004,105630.0,105620.0,3.34840527]
["bitfinex-derivatives","BTCF0:USTF0",1748920623522,0.0004,105630.0,105620.0,3.4161872]
["bitfinex-derivatives","BTCF0:USTF0",1748920624221,0.0004,105630.0,105620.0,3.44520671]
["bitfinex-derivatives","BTCF0:USTF0",1748920624529,0.0004,105630.0,105620.0,3.48850301]
["bitfinex-derivatives","BTCF0:USTF0",1748920624826,0.0002,105630.0,105620.0,3.48850301]
["bitfinex-derivatives","BTCF0:USTF0",1748920625031,0.0004,105630.0,105620.0,3.48850301]
["bitfinex-derivatives","BTCF0:USTF0",1748920626332,0.0004,105630.0,105620.0,3.44520671]
["bitfinex-derivatives","BTCF0:USTF0",1748920627124,0.0004,105630.0,105620.0,3.33047849]
["bitfinex-derivatives","BTCF0:USTF0",1748920627326,0.0004,105630.0,105620.0,3.44522469]
["bitfinex-derivatives","BTCF0:USTF0",1748920628024,0.0004,105630.0,105620.0,3.31461909]
["bitfinex-derivatives","BTCF0:USTF0",1748920628226,0.0004,105630.0,105620.0,3.44522469]
["bitfinex-derivatives","BTCF0:USTF0",1748920628414,0.0004,105630.0,105620.0,3.44506469]
["bitfinex-derivatives","BTCF0:USTF0",1748920628722,0.0004,105630.0,105620.0,3.41604691]
["bitfinex-derivatives","BTCF0:USTF0",1748920631726,0.00014165,105640.0,105630.0,0.1892118]
["bitfinex-derivatives","BTCF0:USTF0",1748920631923,0.00014165,105640.0,105630.0,0.78783019]
["bitfinex-derivatives","BTCF0:USTF0",1748920632127,0.00014165,105640.0,105630.0,1.09115484]
["bitfinex-derivatives","BTCF0:USTF0",1748920632429,0.00014165,105640.0,105630.0,1.56493933]
["bitfinex-derivatives","BTCF0:USTF0",1748920632634,0.00034165,105640.0,105630.0,1.52250822]
["bitfinex-derivatives","BTCF0:USTF0",1748920632935,0.00134165,105640.0,105630.0,1.56682331]
["bitfinex-derivatives","BTCF0:USTF0",1748920633624,0.00134165,105640.0,105630.0,2.14790331]
["bitfinex-derivatives","BTCF0:USTF0",1748920634325,0.00134165,105640.0,105630.0,2.14890331]
["bitfinex-derivatives","BTCF0:USTF0",1748920634517,0.00134165,105640.0,105630.0,2.1489009]
["bitfinex-derivatives","BTCF0:USTF0",1748920634721,0.00134165,105640.0,105630.0,1.8876897]
["bitfinex-derivatives","BTCF0:USTF0",1748920635032,0.00034165,105640.0,105630.0,1.8876897]
["bitfinex-derivatives","BTCF0:USTF0",1748920635232,0.00034165,105640.0,105630.0,2.1489009]
["bitfinex-derivatives","BTCF0:USTF0",1748920635923,0.00034165,105640.0,105630.0,2.06058063]
["bitfinex-derivatives","BTCF0:USTF0",1748920637733,0.00034165,105640.0,105630.0,1.79936943]
["bitfinex-derivatives","BTCF0:USTF0",1748920638036,0.00034165,105640.0,105630.0,2.06058063]
["bitfinex-derivatives","BTCF0:USTF0",1748920638235,0.00034165,105640.0,105630.0,2.06057118]
["bitfinex-derivatives","BTCF0:USTF0",1748920639732,0.00034165,105640.0,105630.0,1.92996558]
["bitfinex-derivatives","BTCF0:USTF0",1748920640339,0.00034165,105640.0,105630.0,2.06057118]
["bitfinex-derivatives","BTCF0:USTF0",1748920640835,0.05856744,105650.0,105640.0,0.1891939]
["bitfinex-derivatives","BTCF0:USTF0",1748920641022,0.43397021,105660.0,105650.0,0.189176]
["bitfinex-derivatives","BTCF0:USTF0",1748920641226,0.43397021,105660.0,105650.0,0.79682145]
["bitfinex-derivatives","BTCF0:USTF0",1748920641427,0.34649005,105660.0,105650.0,0.79682145]
["bitfinex-derivatives","BTCF0:USTF0",1748920641832,0.34649005,105660.0,105650.0,1.15762145]
["bitfinex-derivatives","BTCF0:USTF0",1748920642034,0.06093195,105660.0,105650.0,1.17522585]
["bitfinex-derivatives","BTCF0:USTF0",1748920642228,0.00436451,105660.0,105650.0,1.71988437]
["bitfinex-derivatives","BTCF0:USTF0",1748920642844,0.00436451,105660.0,105650.0,1.76314278]
["bitfinex-derivatives","BTCF0:USTF0",1748920642845,0.004,105660.0,105650.0,1.76314278]
["bitfinex-derivatives","BTCF0:USTF0",1748920643028,0.0042,105660.0,105650.0,1.88014278]
["bitfinex-derivatives","BTCF0:USTF0",1748920643433,0.0042,105660.0,105650.0,1.80785493]
["bitfinex-derivatives","BTCF0:USTF0",1748920643628,0.0042,105660.0,105650.0,2.03739645]
["bitfinex-derivatives","BTCF0:USTF0",1748920644030,0.0022,105660.0,105650.0,2.03739645]
["bitfinex-derivatives","BTCF0:USTF0",1748920644334,0.0032,105660.0,105650.0,2.09647741]
["bitfinex-derivatives","BTCF0:USTF0",1748920644523,0.0032,105660.0,105650.0,2.04118318]
["bitfinex-derivatives","BTCF0:USTF0",1748920644729,0.0032,105660.0,105650.0,2.02312314]
["bitfinex-derivatives","BTCF0:USTF0",1748920644930,0.0032,105660.0,105650.0,1.97883635]
["bitfinex-derivatives","BTCF0:USTF0",1748920645437,0.0032,105660.0,105650.0,2.11039318]
["bitfinex-derivatives","BTCF0:USTF0",1748920645639,9.209e-05,105670.0,105660.0,0.1891581]
["bitfinex-derivatives","BTCF0:USTF0",1748920645852,9.209e-05,105670.0,105660.0,1.47104916]
["bitfinex-derivatives","BTCF0:USTF0",1748920646032,0.00029209,105670.0,105660.0,1.34044356]
["bitfinex-derivatives","BTCF0:USTF0",1748920646232,0.03059209,105670.0,105660.0,1.68215883]
["bitfinex-derivatives","BTCF0:USTF0",1748920646539,0.03059209,105670.0,105660.0,1.76952877]
["bitfinex-derivatives","BTCF0:USTF0",1748920646843,0.06209209,105670.0,105660.0,1.76952877]
["bitfinex-derivatives","BTCF0:USTF0",1748920647039,0.25123229,105670.0,105660.0,2.61221857]
["bitfinex-derivatives","BTCF0:USTF0",1748920647241,0.25123229,105670.0,105660.0,1.89129792]
["bitfinex-derivatives","BTCF0:USTF0",1748920647440,0.25123229,105670.0,105660.0,2.07129792]
["bitfinex-derivatives","BTCF0:USTF0",1748920647743,0.25123229,105670.0,105660.0,2.0111581]
["bitfinex-derivatives","BTCF0:USTF0",1748920648243,0.25123229,105670.0,105660.0,0.5111581]
["bitfinex-derivatives","BTCF0:USTF0",1748920648244,0.34587229,105670.0,105660.0,0.5111581]
["bitfinex-derivatives","BTCF0:USTF0",1748920648735,0.95667229,105670.0,105660.0,0.5111581]
["bitfinex-derivatives","BTCF0:USTF0",1748920649039,0.70667229,105670.0,105660.0,0.5211581]
["bitfinex-derivatives","BTCF0:USTF0",1748920649633,0.70667229,105670.0,105660.0,0.6517637]
["bitfinex-derivatives","BTCF0:USTF0",1748920649634,0.25123229,105670.0,105660.0,0.6517637]
["bitfinex-derivatives","BTCF0:USTF0",1748920649942,0.25123229,105670.0,105660.0,0.7258131]
["bitfinex-derivatives","BTCF0:USTF0",1748920650243,0.25423229,105670.0,105660.0,0.7248131]
["bitfinex-derivatives","BTCF0:USTF0",1748920650547,0.25423229,105670.0,105660.0,0.7555131]
["bitfinex-derivatives","BTCF0:USTF0",1748920650733,0.06609209,105670.0,105660.0,0.7545131]
["bitfinex-derivatives","BTCF0:USTF0",1748920650932,0.06809209,105670.0,105660.0,0.7545131]
["bitfinex-derivatives","BTCF0:USTF0",1748920651135,0.25723229,105670.0,105660.0,0.7545131]
["bitfinex-derivatives","BTCF0:USTF0",1748920651333,0.25523229,105670.0,105660.0,0.7545131]
["bitfinex-derivatives","BTCF0:USTF0",1748920651532,0.06609209,105670.0,105660.0,0.7545131]
["bitfinex-derivatives","BTCF0:USTF0",1748920651732,0.06609209,105670.0,105660.0,0.78551247]
["bitfinex-derivatives","BTCF0:USTF0",1748920652732,0.06409209,105670.0,105660.0,0.78551247]
["bitfinex-derivatives","BTCF0:USTF0",1748920653035,0.15157225,105670.0,105660.0,0.7432637]
["bitfinex-derivatives","BTCF0:USTF0",1748920653437,0.15057225,105670.0,105660.0,0.7432637]
["bitfinex-derivatives","BTCF0:USTF0",1748920654840,0.33971245,105670.0,105660.0,0.7432637]
["bitfinex-derivatives","BTCF0:USTF0",1748920657941,0.33971245,105670.0,105660.0,0.6126581]
["bitfinex-derivatives","BTCF0:USTF0",1748920658240,0.33971245,105670.0,105660.0,0.7432637]
["bitfinex-derivatives","BTCF0:USTF0",1748920658842,0.33971245,105670.0,105660.0,0.6126581]
["bitfinex-derivatives","BTCF0:USTF0",1748920659343,0.33971245,105670.0,105660.0,0.7432637]
["bitfinex-derivatives","BTCF0:USTF0",1748920659541,0.33971245,105670.0,105660.0,0.6126581]
["bitfinex-derivatives","BTCF0:USTF0",1748920659843,0.33971245,105670.0,105660.0,0.7432637]
["bitfinex-derivatives","BTCF0:USTF0",1748920661047,0.33971245,105670.0,105660.0,0.6126581]
["bitfinex-derivatives","BTCF0:USTF0",1748920661232,0.33971245,105670.0,105660.0,0.7432637]
["bitfinex-derivatives","BTCF0:USTF0",1748920664937,0.33971245,105670.0,105660.0,0.6126581]
["bitfinex-derivatives","BTCF0:USTF0",1748920665849,0.70051245,105670.0,105660.0,0.5816581]
["bitfinex-derivatives","BTCF0:USTF0",1748920666245,0.70051245,105670.0,105660.0,0.5509581]
["bitfinex-derivatives","BTCF0:USTF0",1748920667855,0.70051245,105670.0,105660.0,0.61110398]
["bitfinex-derivatives","BTCF0:USTF0",1748920668547,1.44081798,105670.0,105660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748920668744,1.44081798,105670.0,105650.0,0.3195576]
["bitfinex-derivatives","BTCF0:USTF0",1748920668745,0.1891581,105660.0,105650.0,0.36030238]
["bitfinex-derivatives","BTCF0:USTF0",1748920668947,0.89246324,105660.0,105650.0,0.6473565]
["bitfinex-derivatives","BTCF0:USTF0",1748920670148,0.89246324,105660.0,105650.0,0.6493565]
["bitfinex-derivatives","BTCF0:USTF0",1748920670750,0.89446324,105660.0,105650.0,0.6483565]
["bitfinex-derivatives","BTCF0:USTF0",1748920670951,0.89646324,105660.0,105650.0,0.6473565]
["bitfinex-derivatives","BTCF0:USTF0",1748920671249,0.76585764,105660.0,105650.0,0.6473565]
["bitfinex-derivatives","BTCF0:USTF0",1748920671448,0.76585764,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920672457,1.22929764,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920672751,1.31700016,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920674353,1.20000062,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920675454,0.83920062,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920675651,0.37576062,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920675949,0.80640062,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920676256,0.80660062,105660.0,105650.0,0.8110621]
["bitfinex-derivatives","BTCF0:USTF0",1748920676646,0.80660062,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920683181,1.16740062,105660.0,105650.0,0.6804565]
["bitfinex-derivatives","BTCF0:USTF0",1748920684777,1.16740062,105660.0,105650.0,0.69787338]
["bitfinex-derivatives","BTCF0:USTF0",1748920685181,0.80660062,105660.0,105650.0,0.69787338]
["bitfinex-derivatives","BTCF0:USTF0",1748920685380,1.16740062,105660.0,105650.0,0.69787338]
["bitfinex-derivatives","BTCF0:USTF0",1748920685580,1.16740062,105660.0,105650.0,0.61747998]
["bitfinex-derivatives","BTCF0:USTF0",1748920685980,1.16740062,105660.0,105650.0,0.64857998]
["bitfinex-derivatives","BTCF0:USTF0",1748920686185,1.19669764,105660.0,105650.0,0.64857998]
["bitfinex-derivatives","BTCF0:USTF0",1748920686578,1.32730324,105660.0,105650.0,0.64857998]
["bitfinex-derivatives","BTCF0:USTF0",1748920686977,1.19669764,105660.0,105650.0,0.64857998]
["bitfinex-derivatives","BTCF0:USTF0",1748920687289,1.19669764,105660.0,105650.0,0.3591761]
["bitfinex-derivatives","BTCF0:USTF0",1748920687290,1.3049517,105660.0,105650.0,0.3591761]
["bitfinex-derivatives","BTCF0:USTF0",1748920687478,1.3049517,105660.0,105650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748920687479,1.2103037,105660.0,105650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748920687682,1.42195124,105660.0,105650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748920688086,1.42195124,105660.0,105650.0,0.359176]
["bitfinex-derivatives","BTCF0:USTF0",1748920688278,1.42195124,105660.0,105650.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1748920688988,1.29134564,105660.0,105650.0,0.391776]
["bitfinex-derivatives","BTCF0:USTF0",1748920689383,1.29134564,105660.0,105650.0,0.421876]
["bitfinex-derivatives","BTCF0:USTF0",1748920689580,1.29134564,105660.0,105650.0,0.251876]
["bitfinex-derivatives","BTCF0:USTF0",1748920691191,1.29134564,105660.0,105650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748920691390,1.29134564,105660.0,105650.0,0.221776]
["bitfinex-derivatives","BTCF0:USTF0",1748920692191,1.29134564,105660.0,105650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748920692691,1.29110564,105660.0,105650.0,0.221776]
["bitfinex-derivatives","BTCF0:USTF0",1748920693191,0.73325764,105660.0,105650.0,0.221776]
["bitfinex-derivatives","BTCF0:USTF0",1748920693388,1.19645764,105660.0,105650.0,0.252776]
["bitfinex-derivatives","BTCF0:USTF0",1748920695397,1.19645764,105660.0,105650.0,0.253726]
["bitfinex-derivatives","BTCF0:USTF0",1748920695890,1.19645764,105660.0,105650.0,0.254676]
["bitfinex-derivatives","BTCF0:USTF0",1748920696590,1.19645764,105660.0,105650.0,0.274676]
["bitfinex-derivatives","BTCF0:USTF0",1748920698094,1.19645764,105660.0,105650.0,0.474676]
["bitfinex-derivatives","BTCF0:USTF0",1748920699691,0.31035764,105660.0,105650.0,0.6052816]
["bitfinex-derivatives","BTCF0:USTF0",1748920699890,0.77327764,105660.0,105650.0,0.62976533]
["bitfinex-derivatives","BTCF0:USTF0",1748920700092,0.77347764,105660.0,105650.0,0.62976533]
["bitfinex-derivatives","BTCF0:USTF0",1748920700691,0.77327764,105660.0,105650.0,0.62976533]
["bitfinex-derivatives","BTCF0:USTF0",1748920700895,0.77347764,105660.0,105650.0,0.62976533]
["bitfinex-derivatives","BTCF0:USTF0",1748920701284,0.77347764,105660.0,105650.0,1.05076712]
["bitfinex-derivatives","BTCF0:USTF0",1748920701285,0.12119954,105660.0,105650.0,1.05076712]
["bitfinex-derivatives","BTCF0:USTF0",1748920701486,0.09199437,105660.0,105650.0,1.05076712]
["bitfinex-derivatives","BTCF0:USTF0",1748920701686,0.09199437,105660.0,105650.0,1.03293507]
["bitfinex-derivatives","BTCF0:USTF0",1748920701897,0.09179437,105660.0,105650.0,1.10517722]
["bitfinex-derivatives","BTCF0:USTF0",1748920702191,0.09199437,105660.0,105650.0,1.03293507]
["bitfinex-derivatives","BTCF0:USTF0",1748920702691,0.08999437,105660.0,105650.0,1.03293507]
["bitfinex-derivatives","BTCF0:USTF0",1748920702891,0.20799391,105660.0,105650.0,1.05082033]
["bitfinex-derivatives","BTCF0:USTF0",1748920703294,0.20799391,105660.0,105650.0,0.99056533]
["bitfinex-derivatives","BTCF0:USTF0",1748920703590,0.09099437,105660.0,105650.0,0.99056533]
["bitfinex-derivatives","BTCF0:USTF0",1748920703795,0.09099437,105660.0,105650.0,1.03291837]
["bitfinex-derivatives","BTCF0:USTF0",1748920703997,0.08899437,105660.0,105650.0,1.03291741]
["bitfinex-derivatives","BTCF0:USTF0",1748920704196,0.08879437,105660.0,105650.0,1.03291741]
["bitfinex-derivatives","BTCF0:USTF0",1748920704593,0.08899437,105660.0,105650.0,1.03291741]
["bitfinex-derivatives","BTCF0:USTF0",1748920704799,0.08879437,105660.0,105650.0,1.03291741]
["bitfinex-derivatives","BTCF0:USTF0",1748920705003,0.08899437,105660.0,105650.0,1.03291741]
["bitfinex-derivatives","BTCF0:USTF0",1748920705496,0.0012,105660.0,105650.0,1.03291741]
["bitfinex-derivatives","BTCF0:USTF0",1748920707600,0.0012,105660.0,105650.0,1.03287914]
["bitfinex-derivatives","BTCF0:USTF0",1748920708490,0.0012,105660.0,105650.0,0.99056533]
["bitfinex-derivatives","BTCF0:USTF0",1748920711192,0.001,105660.0,105650.0,0.99056533]
["bitfinex-derivatives","BTCF0:USTF0",1748920711491,0.0012,105660.0,105650.0,1.03285919]
["bitfinex-derivatives","BTCF0:USTF0",1748920711688,0.0012,105660.0,105650.0,1.16346243]
["bitfinex-derivatives","BTCF0:USTF0",1748920711886,0.0012,105660.0,105650.0,1.22371743]
["bitfinex-derivatives","BTCF0:USTF0",1748920712202,0.0012,105660.0,105650.0,1.22359892]
["bitfinex-derivatives","BTCF0:USTF0",1748920712389,9.209e-05,105670.0,105660.0,0.1891579]
["bitfinex-derivatives","BTCF0:USTF0",1748920712698,9.209e-05,105670.0,105660.0,1.13974723]
["bitfinex-derivatives","BTCF0:USTF0",1748920712999,9.209e-05,105670.0,105660.0,1.2421621]
["bitfinex-derivatives","BTCF0:USTF0",1748920713187,9.209e-05,105670.0,105660.0,1.3727677]
["bitfinex-derivatives","BTCF0:USTF0",1748920714000,0.00109209,105670.0,105660.0,1.3727677]
["bitfinex-derivatives","BTCF0:USTF0",1748920715094,0.00109209,105670.0,105660.0,1.27135283]
["bitfinex-derivatives","BTCF0:USTF0",1748920715397,0.00109209,105670.0,105660.0,1.37371712]
["bitfinex-derivatives","BTCF0:USTF0",1748920715594,9.209e-05,105670.0,105660.0,1.37471712]
["bitfinex-derivatives","BTCF0:USTF0",1748920715789,0.08979437,105690.0,105680.0,0.1891222]
["bitfinex-derivatives","BTCF0:USTF0",1748920715991,0.002,105690.0,105680.0,1.03501153]
["bitfinex-derivatives","BTCF0:USTF0",1748920716297,0.24952948,105690.0,105680.0,0.63910593]
["bitfinex-derivatives","BTCF0:USTF0",1748920716488,0.61032948,105690.0,105680.0,0.63910593]
["bitfinex-derivatives","BTCF0:USTF0",1748920716907,0.73012385,105690.0,105680.0,0.63910593]
["bitfinex-derivatives","BTCF0:USTF0",1748920717404,0.73212385,105690.0,105680.0,0.64010593]
["bitfinex-derivatives","BTCF0:USTF0",1748920718107,0.73012385,105690.0,105680.0,0.64010593]
["bitfinex-derivatives","BTCF0:USTF0",1748920718299,0.73012385,105690.0,105680.0,0.6166222]
["bitfinex-derivatives","BTCF0:USTF0",1748920718501,0.79152385,105690.0,105680.0,0.6166222]
["bitfinex-derivatives","BTCF0:USTF0",1748920722694,1.25424385,105690.0,105680.0,0.6166222]
["bitfinex-derivatives","BTCF0:USTF0",1748920726300,1.19581867,105690.0,105680.0,0.6166222]
["bitfinex-derivatives","BTCF0:USTF0",1748920729700,1.19581867,105690.0,105680.0,0.64110593]
["bitfinex-derivatives","BTCF0:USTF0",1748920730407,1.19581867,105690.0,105680.0,0.6166222]
["bitfinex-derivatives","BTCF0:USTF0",1748920730408,1.31281821,105690.0,105680.0,0.6166222]
["bitfinex-derivatives","BTCF0:USTF0",1748920730598,1.44342381,105690.0,105680.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1748920730799,1.44342381,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748920730800,1.56142384,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748920731000,1.69367682,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748920731406,1.57667728,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748920731807,1.70728288,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748920732005,1.78114354,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748920732398,2.00636915,105690.0,105680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748920732595,0.1891241,105680.0,105670.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920732899,0.90729502,105680.0,105670.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920733715,0.90729502,105680.0,105670.0,0.00214165]
["bitfinex-derivatives","BTCF0:USTF0",1748920734206,0.91029502,105680.0,105670.0,0.00214165]
["bitfinex-derivatives","BTCF0:USTF0",1748920735504,0.91229502,105680.0,105670.0,0.03114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920736009,0.91229502,105680.0,105670.0,0.04114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920736412,0.78168942,105680.0,105670.0,0.04114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920736711,0.91229502,105680.0,105670.0,0.04114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920740513,0.78168942,105680.0,105670.0,0.23028365]
["bitfinex-derivatives","BTCF0:USTF0",1748920740714,0.91229502,105680.0,105670.0,0.23028365]
["bitfinex-derivatives","BTCF0:USTF0",1748920741014,0.91229502,105680.0,105670.0,0.04114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920741216,0.91229502,105680.0,105670.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1748920741710,1.02926583,105680.0,105670.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1748920741911,0.88296137,105680.0,105670.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1748920742613,0.88296137,105680.0,105670.0,0.26338365]
["bitfinex-derivatives","BTCF0:USTF0",1748920742911,0.88296137,105680.0,105670.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1748920743110,0.91229502,105680.0,105670.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1748920743510,0.91229502,105680.0,105670.0,0.26338365]
["bitfinex-derivatives","BTCF0:USTF0",1748920744613,0.91229502,105680.0,105670.0,0.57338365]
["bitfinex-derivatives","BTCF0:USTF0",1748920746302,0.78168942,105680.0,105670.0,0.57338365]
["bitfinex-derivatives","BTCF0:USTF0",1748920746506,0.91229502,105680.0,105670.0,0.57338365]
["bitfinex-derivatives","BTCF0:USTF0",1748920747814,0.91229502,105680.0,105670.0,0.38424165]
["bitfinex-derivatives","BTCF0:USTF0",1748920748916,0.94319502,105680.0,105670.0,0.60398365]
["bitfinex-derivatives","BTCF0:USTF0",1748920750408,0.91229502,105680.0,105670.0,0.60398365]
["bitfinex-derivatives","BTCF0:USTF0",1748920750706,1.49141502,105680.0,105670.0,0.60398365]
["bitfinex-derivatives","BTCF0:USTF0",1748920750913,1.49161502,105680.0,105670.0,0.60398365]
["bitfinex-derivatives","BTCF0:USTF0",1748920753418,1.59549482,105680.0,105670.0,0.60398365]
["bitfinex-derivatives","BTCF0:USTF0",1748920755416,1.59549482,105680.0,105670.0,0.60493365]
["bitfinex-derivatives","BTCF0:USTF0",1748920755721,1.59549482,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920758217,1.36100942,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920758529,1.59549482,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920759024,1.36100942,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920759215,1.59549482,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920759422,1.47825212,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920759822,1.59549482,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920760426,1.65365662,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920760627,1.8002087,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920761127,1.682966,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920761317,1.65365662,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920761514,1.80016815,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920761723,1.68292545,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920762028,1.47845919,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920762226,0.75187649,105680.0,105670.0,0.60588365]
["bitfinex-derivatives","BTCF0:USTF0",1748920762420,1.44811919,105680.0,105670.0,0.63036738]
["bitfinex-derivatives","BTCF0:USTF0",1748920762625,1.56536189,105680.0,105670.0,0.63036738]
["bitfinex-derivatives","BTCF0:USTF0",1748920762831,1.59776189,105680.0,105670.0,0.44122538]
["bitfinex-derivatives","BTCF0:USTF0",1748920763129,1.59776189,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920763621,1.48051919,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920764429,1.48051919,105680.0,105670.0,0.44122538]
["bitfinex-derivatives","BTCF0:USTF0",1748920764928,1.48051919,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920765125,1.36327649,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920765326,1.44811919,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920766230,1.33087649,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920766531,1.44811919,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920766929,1.44811919,105680.0,105670.0,0.44122538]
["bitfinex-derivatives","BTCF0:USTF0",1748920767930,1.44811919,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920768129,1.44811919,105680.0,105670.0,0.44122538]
["bitfinex-derivatives","BTCF0:USTF0",1748920768328,1.44811919,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920768925,0.69134462,105680.0,105670.0,0.74761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920769138,1.38754732,105680.0,105670.0,0.74761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920770730,1.27028766,105680.0,105670.0,0.74761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920771135,1.38751658,105680.0,105670.0,0.74761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920771321,1.27027388,105680.0,105670.0,0.74761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920771521,1.38751658,105680.0,105670.0,0.74761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920772727,1.38751658,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920772930,1.41861658,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920774733,1.30137388,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920774929,1.41861658,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920778927,1.56520811,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920779235,1.44796541,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920779432,1.56520811,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920780028,1.41861658,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920780430,1.41841658,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920787038,1.30117388,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920787239,1.41841658,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920787438,1.53565928,105680.0,105670.0,0.63036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920787634,1.33147388,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920787837,1.44871658,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920789632,1.56595928,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920790134,1.44871658,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920790337,1.56595928,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920793040,1.44873036,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920793239,1.59532189,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920793541,1.01636189,105680.0,105670.0,0.36036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920793745,1.47767919,105680.0,105670.0,0.76761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920793946,1.44737919,105680.0,105670.0,0.76761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920794738,1.44737919,105680.0,105670.0,0.65036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920795745,0.75157649,105680.0,105670.0,0.65036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920795946,1.44741919,105680.0,105670.0,0.65036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920796348,1.44761919,105680.0,105670.0,0.65036748]
["bitfinex-derivatives","BTCF0:USTF0",1748920797942,0.98525919,105680.0,105670.0,0.76761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920798149,1.05567919,105680.0,105670.0,0.76761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920798349,1.41647919,105680.0,105670.0,0.76761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920799040,0.95412908,105680.0,105670.0,0.76761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920799243,1.26965755,105680.0,105670.0,0.76761018]
["bitfinex-derivatives","BTCF0:USTF0",1748920799549,1.26985755,105680.0,105670.0,0.80986656]
["bitfinex-derivatives","BTCF0:USTF0",1748920800245,1.26985755,105680.0,105670.0,0.80986686]
["bitfinex-derivatives","BTCF0:USTF0",1748920800440,0.90605755,105680.0,105670.0,0.80986746]
["bitfinex-derivatives","BTCF0:USTF0",1748920800646,0.32749755,105680.0,105670.0,0.80986746]
["bitfinex-derivatives","BTCF0:USTF0",1748920801044,0.78977755,105680.0,105670.0,0.80986746]
["bitfinex-derivatives","BTCF0:USTF0",1748920801451,0.32749755,105680.0,105670.0,0.80986746]
["bitfinex-derivatives","BTCF0:USTF0",1748920801648,0.78977393,105680.0,105670.0,1.18855275]
["bitfinex-derivatives","BTCF0:USTF0",1748920803049,0.76042749,105680.0,105670.0,1.24281388]
["bitfinex-derivatives","BTCF0:USTF0",1748920803352,0.10902329,105680.0,105670.0,1.24281388]
["bitfinex-derivatives","BTCF0:USTF0",1748920803653,0.76042749,105680.0,105670.0,1.1706428]
["bitfinex-derivatives","BTCF0:USTF0",1748920804337,0.29814749,105680.0,105670.0,1.1706428]
["bitfinex-derivatives","BTCF0:USTF0",1748920804544,0.29814749,105680.0,105670.0,1.23090294]
["bitfinex-derivatives","BTCF0:USTF0",1748920806441,0.29814749,105680.0,105670.0,1.23087862]
["bitfinex-derivatives","BTCF0:USTF0",1748920806637,0.29814749,105680.0,105670.0,1.20639489]
["bitfinex-derivatives","BTCF0:USTF0",1748920806856,0.41539019,105680.0,105670.0,1.23087862]
["bitfinex-derivatives","BTCF0:USTF0",1748920807546,0.41539019,105680.0,105670.0,1.20639489]
["bitfinex-derivatives","BTCF0:USTF0",1748920807752,0.41539019,105680.0,105670.0,1.23087862]
["bitfinex-derivatives","BTCF0:USTF0",1748920807951,0.41539019,105680.0,105670.0,0.87007862]
["bitfinex-derivatives","BTCF0:USTF0",1748920808650,0.29814749,105680.0,105670.0,0.87007862]
["bitfinex-derivatives","BTCF0:USTF0",1748920809251,0.29814749,105680.0,105670.0,0.80981848]
["bitfinex-derivatives","BTCF0:USTF0",1748920812553,0.29814749,105680.0,105670.0,1.17061848]
["bitfinex-derivatives","BTCF0:USTF0",1748920813844,0.29814749,105680.0,105670.0,1.12841018]
["bitfinex-derivatives","BTCF0:USTF0",1748920814049,0.29814749,105680.0,105670.0,1.17060271]
["bitfinex-derivatives","BTCF0:USTF0",1748920816961,0.10902329,105680.0,105670.0,1.17060271]
["bitfinex-derivatives","BTCF0:USTF0",1748920817151,0.29814749,105680.0,105670.0,1.17060271]
["bitfinex-derivatives","BTCF0:USTF0",1748920817655,0.29814749,105680.0,105670.0,1.17060255]
["bitfinex-derivatives","BTCF0:USTF0",1748920819460,0.10902329,105680.0,105670.0,1.28784525]
["bitfinex-derivatives","BTCF0:USTF0",1748920819857,0.10882329,105680.0,105670.0,1.28784525]
["bitfinex-derivatives","BTCF0:USTF0",1748920820160,0.10902329,105680.0,105670.0,1.28784525]
["bitfinex-derivatives","BTCF0:USTF0",1748920820364,0.10902329,105680.0,105670.0,1.34807558]
["bitfinex-derivatives","BTCF0:USTF0",1748920820558,0.02116086,105680.0,105670.0,1.34807558]
["bitfinex-derivatives","BTCF0:USTF0",1748920820753,0.02096086,105680.0,105670.0,1.34807558]
["bitfinex-derivatives","BTCF0:USTF0",1748920821060,0.02116086,105680.0,105670.0,1.34807558]
["bitfinex-derivatives","BTCF0:USTF0",1748920821562,0.02116086,105680.0,105670.0,1.34807978]
["bitfinex-derivatives","BTCF0:USTF0",1748920822061,0.02016086,105680.0,105670.0,1.34807978]
["bitfinex-derivatives","BTCF0:USTF0",1748920822263,0.02016086,105680.0,105670.0,1.39237096]
["bitfinex-derivatives","BTCF0:USTF0",1748920822566,0.01916086,105680.0,105670.0,1.39237096]
["bitfinex-derivatives","BTCF0:USTF0",1748920823859,0.01916086,105680.0,105670.0,1.54967096]
["bitfinex-derivatives","BTCF0:USTF0",1748920824457,0.2975873,105690.0,105680.0,0.1891242]
["bitfinex-derivatives","BTCF0:USTF0",1748920824658,0.2975873,105690.0,105680.0,0.9563899]
["bitfinex-derivatives","BTCF0:USTF0",1748920825061,0.2975873,105690.0,105680.0,0.97442366]
["bitfinex-derivatives","BTCF0:USTF0",1748920825559,0.2985873,105690.0,105680.0,0.91419333]
["bitfinex-derivatives","BTCF0:USTF0",1748920825759,0.2995873,105690.0,105680.0,0.95639352]
["bitfinex-derivatives","BTCF0:USTF0",1748920826767,0.09186243,105690.0,105680.0,0.97347757]
["bitfinex-derivatives","BTCF0:USTF0",1748920826963,0.09186243,105690.0,105680.0,1.00355377]
["bitfinex-derivatives","BTCF0:USTF0",1748920827160,0.004,105690.0,105680.0,1.49836854]
["bitfinex-derivatives","BTCF0:USTF0",1748920827366,0.004,105690.0,105680.0,1.49837798]
["bitfinex-derivatives","BTCF0:USTF0",1748920827668,0.63876573,105700.0,105690.0,0.1891063]
["bitfinex-derivatives","BTCF0:USTF0",1748920827867,0.63876573,105700.0,105690.0,0.80556252]
["bitfinex-derivatives","BTCF0:USTF0",1748920828469,0.63876573,105700.0,105690.0,0.81462265]
["bitfinex-derivatives","BTCF0:USTF0",1748920828767,0.63875083,105700.0,105690.0,0.81462265]
["bitfinex-derivatives","BTCF0:USTF0",1748920829266,0.64195083,105700.0,105690.0,0.81462265]
["bitfinex-derivatives","BTCF0:USTF0",1748920829467,0.28115083,105700.0,105690.0,0.81462265]
["bitfinex-derivatives","BTCF0:USTF0",1748920829667,0.0042,105700.0,105690.0,1.27461018]
["bitfinex-derivatives","BTCF0:USTF0",1748920829962,0.13816299,105710.0,105700.0,0.1890884]
["bitfinex-derivatives","BTCF0:USTF0",1748920830266,0.13816299,105710.0,105700.0,1.90656718]
["bitfinex-derivatives","BTCF0:USTF0",1748920830267,0.01792369,105710.0,105700.0,1.90656718]
["bitfinex-derivatives","BTCF0:USTF0",1748920830571,0.05745853,105720.0,105710.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1748920830756,0.11720887,105730.0,105720.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1748920830757,0.05745853,105730.0,105720.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1748920831062,0.90944737,105740.0,105730.0,0.1890348]
["bitfinex-derivatives","BTCF0:USTF0",1748920831063,0.98930397,105740.0,105730.0,0.1890348]
["bitfinex-derivatives","BTCF0:USTF0",1748920831265,0.0319,105740.0,105730.0,0.3706775]
["bitfinex-derivatives","BTCF0:USTF0",1748920831461,0.2209169,105740.0,105730.0,0.86240393]
["bitfinex-derivatives","BTCF0:USTF0",1748920831662,0.2211169,105740.0,105730.0,0.74516123]
["bitfinex-derivatives","BTCF0:USTF0",1748920831861,0.2209169,105740.0,105730.0,0.76300889]
["bitfinex-derivatives","BTCF0:USTF0",1748920832068,0.2231169,105740.0,105730.0,0.7454125]
["bitfinex-derivatives","BTCF0:USTF0",1748920832257,0.2231169,105740.0,105730.0,1.1062125]
["bitfinex-derivatives","BTCF0:USTF0",1748920832463,0.0361,105740.0,105730.0,1.1062125]
["bitfinex-derivatives","BTCF0:USTF0",1748920832662,0.2251169,105740.0,105730.0,0.7454125]
["bitfinex-derivatives","BTCF0:USTF0",1748920832868,0.2251169,105740.0,105730.0,1.1062125]
["bitfinex-derivatives","BTCF0:USTF0",1748920833270,0.2251169,105740.0,105730.0,1.10605202]
["bitfinex-derivatives","BTCF0:USTF0",1748920833860,0.2251169,105740.0,105730.0,0.9979547]
["bitfinex-derivatives","BTCF0:USTF0",1748920834068,0.2251169,105740.0,105730.0,1.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1748920838768,0.1932169,105740.0,105730.0,1.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1748920839169,0.0042,105740.0,105730.0,1.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1748920839373,0.004,105740.0,105730.0,1.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1748920839575,0.0042,105740.0,105730.0,1.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1748920840073,0.1932168,105740.0,105730.0,1.11503692]
["bitfinex-derivatives","BTCF0:USTF0",1748920841873,0.1932168,105740.0,105730.0,1.57643692]
["bitfinex-derivatives","BTCF0:USTF0",1748920844485,0.0042,105740.0,105730.0,1.57643692]
["bitfinex-derivatives","BTCF0:USTF0",1748920850877,0.67109892,105740.0,105730.0,0.2461698]
["bitfinex-derivatives","BTCF0:USTF0",1748920851085,0.76489892,105740.0,105730.0,0.5237698]
["bitfinex-derivatives","BTCF0:USTF0",1748920851592,0.76489892,105740.0,105730.0,0.31025127]
["bitfinex-derivatives","BTCF0:USTF0",1748920851793,0.1890527,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920851996,1.69207774,105720.0,105710.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920852293,2.19046974,105720.0,105710.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920852593,2.15957068,105720.0,105710.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920852792,2.16847765,105720.0,105710.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920852984,2.13938238,105720.0,105710.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920853187,1.88938238,105720.0,105710.0,0.31114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920853787,1.96563911,105720.0,105710.0,0.31114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920853992,1.96563911,105720.0,105710.0,0.31214165]
["bitfinex-derivatives","BTCF0:USTF0",1748920854392,1.87468711,105720.0,105710.0,0.31114165]
["bitfinex-derivatives","BTCF0:USTF0",1748920854589,1.87768711,105720.0,105710.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920856189,1.97227911,105720.0,105710.0,0.31014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920856382,1.97227911,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920856893,2.29227911,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920857097,2.08227911,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920857486,2.34227911,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920858401,2.43227911,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920858594,2.24768711,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920858794,2.53746084,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920859099,2.16037862,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920859593,2.27037862,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920859797,2.16037862,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920860293,2.24770568,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920860999,2.13062346,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920861499,2.24762568,105720.0,105710.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920861795,2.24762568,105720.0,105710.0,0.04014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920863192,2.24762568,105720.0,105710.0,0.04039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920864799,2.34762568,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920865105,2.55762568,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920865288,2.24762568,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920865696,2.49762568,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920865897,2.63402944,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920866088,2.27670238,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920866496,2.24754787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920866700,2.36754787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920867195,2.47395163,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920867395,2.36395163,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920867703,2.24754787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920868296,2.34754787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920868508,2.24754787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920869198,2.34754787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920869505,2.24754787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920870008,2.36395163,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920870502,2.24738787,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920871607,2.36379163,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920872499,2.27654238,105720.0,105710.0,0.00039292]
["bitfinex-derivatives","BTCF0:USTF0",1748920872700,2.27654238,105720.0,105710.0,0.03339292]
["bitfinex-derivatives","BTCF0:USTF0",1748920874510,2.29538089,105720.0,105710.0,0.03339292]
["bitfinex-derivatives","BTCF0:USTF0",1748920875412,2.29538089,105720.0,105710.0,0.03434292]
["bitfinex-derivatives","BTCF0:USTF0",1748920875913,2.29538089,105720.0,105710.0,0.03529292]
["bitfinex-derivatives","BTCF0:USTF0",1748920876610,2.29538089,105720.0,105710.0,0.06729292]
["bitfinex-derivatives","BTCF0:USTF0",1748920878008,1.83454089,105720.0,105710.0,0.06729292]
["bitfinex-derivatives","BTCF0:USTF0",1748920878213,2.29522089,105720.0,105710.0,0.06729292]
["bitfinex-derivatives","BTCF0:USTF0",1748920879001,2.29522089,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920879207,3.36834089,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920879509,3.39852866,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920881710,3.25193713,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920882713,3.45640339,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920883211,3.33932117,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920883513,3.45640339,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920884100,3.57348561,105720.0,105710.0,0.09879292]
["bitfinex-derivatives","BTCF0:USTF0",1748920884308,0.1890705,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748920884611,0.1890705,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920884612,1.05245272,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920885314,1.05445272,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920885713,1.15445272,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920885901,1.05445272,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920886100,1.05545272,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920886509,1.26034816,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920886710,1.36034816,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920886904,1.26034816,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920887504,1.26034816,105710.0,105700.0,0.06670616]
["bitfinex-derivatives","BTCF0:USTF0",1748920889419,1.05545272,105710.0,105700.0,0.06670616]
["bitfinex-derivatives","BTCF0:USTF0",1748920891915,1.31545272,105710.0,105700.0,0.06670616]
["bitfinex-derivatives","BTCF0:USTF0",1748920892122,1.05545272,105710.0,105700.0,0.06670616]
["bitfinex-derivatives","BTCF0:USTF0",1748920892916,1.05545272,105710.0,105700.0,0.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920893119,1.20180788,105710.0,105700.0,0.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920893813,0.88180788,105710.0,105700.0,0.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920894009,1.45740788,105710.0,105700.0,0.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920894723,1.83740788,105710.0,105700.0,0.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920900520,1.93740788,105710.0,105700.0,0.10710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920900722,1.83740788,105710.0,105700.0,0.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920902427,1.94740788,105710.0,105700.0,0.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920902819,1.80105272,105710.0,105700.0,0.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920903026,2.00594816,105710.0,105700.0,0.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1748920903221,2.00594816,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920903618,2.35230871,105710.0,105700.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1748920903828,2.20594816,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920904235,2.00105272,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920904730,2.20562831,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920905727,1.8837305,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920906036,2.00081272,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920908726,1.69073272,105710.0,105700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748920908933,2.14542443,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920911936,2.14534443,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920914032,1.94065272,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920916334,2.14531506,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920917341,2.50611506,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920917738,2.30145272,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920918043,2.50611141,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920919942,2.38902919,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920920142,2.50611141,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920921234,2.1843705,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920921443,2.30145272,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920921942,1.84153272,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920922143,2.5058799,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920922545,2.30121272,105710.0,105700.0,0.09830006]
["bitfinex-derivatives","BTCF0:USTF0",1748920923248,2.30121272,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920923845,2.59143443,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920924045,2.62243443,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920924439,2.33221272,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920925248,2.33233276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920926248,2.2151305,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920926441,2.33233276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920926636,2.47862088,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920928549,2.33233276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920932648,2.2151305,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920932947,1.75737276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920933148,2.41925387,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920933446,2.53645613,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920934949,2.33165276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920936651,1.75737276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920936852,2.33157276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920937455,1.75737276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920937655,2.33153276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920937956,1.75737276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920938150,2.33153276,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920940147,2.62175447,105710.0,105700.0,0.08292239]
["bitfinex-derivatives","BTCF0:USTF0",1748920940549,2.62175447,105710.0,105700.0,0.01660478]
["bitfinex-derivatives","BTCF0:USTF0",1748920941954,3.69507447,105710.0,105700.0,0.01660478]
["bitfinex-derivatives","BTCF0:USTF0",1748920942353,0.20805832,105700.0,105690.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748920942549,1.68614071,105700.0,105690.0,0.02362371]
["bitfinex-derivatives","BTCF0:USTF0",1748920942747,1.52614071,105700.0,105690.0,0.02362371]
["bitfinex-derivatives","BTCF0:USTF0",1748920942954,1.32106538,105700.0,105690.0,0.02362371]
["bitfinex-derivatives","BTCF0:USTF0",1748920943154,0.1891241,105680.0,105670.0,0.11928421]
["bitfinex-derivatives","BTCF0:USTF0",1748920943352,0.1891241,105680.0,105670.0,0.38208195]
["bitfinex-derivatives","BTCF0:USTF0",1748920943353,0.78200636,105680.0,105670.0,0.38208195]
["bitfinex-derivatives","BTCF0:USTF0",1748920943553,0.89943937,105680.0,105670.0,0.40570566]
["bitfinex-derivatives","BTCF0:USTF0",1748920943860,1.26934462,105680.0,105670.0,0.50250566]
["bitfinex-derivatives","BTCF0:USTF0",1748920944756,1.26934462,105680.0,105670.0,0.50550566]
["bitfinex-derivatives","BTCF0:USTF0",1748920945260,1.26934462,105680.0,105670.0,0.62270792]
["bitfinex-derivatives","BTCF0:USTF0",1748920945465,1.26934462,105680.0,105670.0,0.62470792]
["bitfinex-derivatives","BTCF0:USTF0",1748920945964,1.15214236,105680.0,105670.0,0.62470792]
["bitfinex-derivatives","BTCF0:USTF0",1748920946267,1.26934462,105680.0,105670.0,0.62470792]
["bitfinex-derivatives","BTCF0:USTF0",1748920947057,1.72838462,105680.0,105670.0,0.62470792]
["bitfinex-derivatives","BTCF0:USTF0",1748920947651,1.26934462,105680.0,105670.0,0.62470792]
["bitfinex-derivatives","BTCF0:USTF0",1748920947858,1.72838462,105680.0,105670.0,0.62470792]
["bitfinex-derivatives","BTCF0:USTF0",1748920948870,1.72838462,105680.0,105670.0,0.81384992]
["bitfinex-derivatives","BTCF0:USTF0",1748920949969,1.72838462,105680.0,105670.0,0.50750566]
["bitfinex-derivatives","BTCF0:USTF0",1748920950163,1.72838462,105680.0,105670.0,0.62470792]
["bitfinex-derivatives","BTCF0:USTF0",1748920951167,1.72838462,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920951367,1.72838462,105680.0,105670.0,0.68492077]
["bitfinex-derivatives","BTCF0:USTF0",1748920951766,1.61118236,105680.0,105670.0,0.68492077]
["bitfinex-derivatives","BTCF0:USTF0",1748920952069,1.72838462,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920953761,1.61118236,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920954069,1.72822462,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920955566,1.61102236,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920955765,1.72822462,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920959279,1.36742462,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920960476,1.35831937,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920962673,0.78455937,105680.0,105670.0,0.87406277]
["bitfinex-derivatives","BTCF0:USTF0",1748920962972,0.78455937,105680.0,105670.0,1.48981869]
["bitfinex-derivatives","BTCF0:USTF0",1748920962973,0.00025127,105680.0,105670.0,1.48981869]
["bitfinex-derivatives","BTCF0:USTF0",1748920963173,0.45889127,105680.0,105670.0,1.79517978]
["bitfinex-derivatives","BTCF0:USTF0",1748920963476,0.00045127,105680.0,105670.0,3.33956952]
["bitfinex-derivatives","BTCF0:USTF0",1748920963680,0.00045127,105680.0,105670.0,1.83956952]
["bitfinex-derivatives","BTCF0:USTF0",1748920963977,0.18957537,105680.0,105670.0,1.83956952]
["bitfinex-derivatives","BTCF0:USTF0",1748920964178,0.18957537,105680.0,105670.0,3.33956952]
["bitfinex-derivatives","BTCF0:USTF0",1748920965069,0.18957537,105680.0,105670.0,3.105165]
["bitfinex-derivatives","BTCF0:USTF0",1748920965272,0.18957537,105680.0,105670.0,3.33991057]
["bitfinex-derivatives","BTCF0:USTF0",1748920967181,0.18957537,105680.0,105670.0,3.08991057]
["bitfinex-derivatives","BTCF0:USTF0",1748920967475,0.18957537,105680.0,105670.0,3.04662993]
["bitfinex-derivatives","BTCF0:USTF0",1748920968277,0.18957537,105680.0,105670.0,1.54662993]
["bitfinex-derivatives","BTCF0:USTF0",1748920968784,0.18957537,105680.0,105670.0,3.04662993]
["bitfinex-derivatives","BTCF0:USTF0",1748920969184,0.00045127,105680.0,105670.0,3.04656092]
["bitfinex-derivatives","BTCF0:USTF0",1748920971388,0.00045127,105680.0,105670.0,2.97425069]
["bitfinex-derivatives","BTCF0:USTF0",1748920971571,0.00045127,105680.0,105670.0,2.92999211]
["bitfinex-derivatives","BTCF0:USTF0",1748920971974,0.45850165,105690.0,105680.0,0.1891241]
["bitfinex-derivatives","BTCF0:USTF0",1748920972280,0.45850165,105690.0,105680.0,1.46452509]
["bitfinex-derivatives","BTCF0:USTF0",1748920972281,0.64760785,105690.0,105680.0,1.46452509]
["bitfinex-derivatives","BTCF0:USTF0",1748920972485,0.64780785,105690.0,105680.0,1.10372509]
["bitfinex-derivatives","BTCF0:USTF0",1748920972685,0.64780785,105690.0,105680.0,1.36990509]
["bitfinex-derivatives","BTCF0:USTF0",1748920972881,0.64780785,105690.0,105680.0,1.41338218]
["bitfinex-derivatives","BTCF0:USTF0",1748920973087,0.64780785,105690.0,105680.0,0.96483836]
["bitfinex-derivatives","BTCF0:USTF0",1748920973289,0.67970785,105690.0,105680.0,0.96583836]
["bitfinex-derivatives","BTCF0:USTF0",1748920974287,0.67970785,105690.0,105680.0,0.96683836]
["bitfinex-derivatives","BTCF0:USTF0",1748920975575,0.74175912,105690.0,105680.0,0.96683836]
["bitfinex-derivatives","BTCF0:USTF0",1748920977282,0.28339912,105690.0,105680.0,0.96683836]
["bitfinex-derivatives","BTCF0:USTF0",1748920977491,0.67979912,105690.0,105680.0,0.96683836]
["bitfinex-derivatives","BTCF0:USTF0",1748920978985,0.00059292,105690.0,105680.0,1.32763836]
["bitfinex-derivatives","BTCF0:USTF0",1748920979390,0.00039292,105690.0,105680.0,1.32763836]
["bitfinex-derivatives","BTCF0:USTF0",1748920979887,0.00059292,105690.0,105680.0,1.32763836]
["bitfinex-derivatives","BTCF0:USTF0",1748920980692,0.00039292,105690.0,105680.0,1.32763836]
["bitfinex-derivatives","BTCF0:USTF0",1748920980887,0.00059292,105690.0,105680.0,1.32763836]
["bitfinex-derivatives","BTCF0:USTF0",1748920981093,0.00059292,105690.0,105680.0,1.32761463]
["bitfinex-derivatives","BTCF0:USTF0",1748920983291,0.00059292,105690.0,105680.0,1.37182183]
["bitfinex-derivatives","BTCF0:USTF0",1748920983995,0.00059292,105690.0,105680.0,1.37972183]
["bitfinex-derivatives","BTCF0:USTF0",1748920984496,0.00059292,105690.0,105680.0,1.47434183]
["bitfinex-derivatives","BTCF0:USTF0",1748920986500,0.00059292,105690.0,105680.0,1.37972183]
["bitfinex-derivatives","BTCF0:USTF0",1748920987602,0.39089246,105710.0,105700.0,0.1890883]
["bitfinex-derivatives","BTCF0:USTF0",1748920987789,0.30166893,105710.0,105700.0,0.81775172]
["bitfinex-derivatives","BTCF0:USTF0",1748920988095,0.36736893,105710.0,105700.0,0.91085172]
["bitfinex-derivatives","BTCF0:USTF0",1748920988496,0.25340893,105710.0,105700.0,0.6764472]
["bitfinex-derivatives","BTCF0:USTF0",1748920988698,0.25340893,105710.0,105700.0,0.91085172]
["bitfinex-derivatives","BTCF0:USTF0",1748920989701,0.25540893,105710.0,105700.0,0.91085172]
["bitfinex-derivatives","BTCF0:USTF0",1748920990093,0.25640893,105710.0,105700.0,0.91085172]
["bitfinex-derivatives","BTCF0:USTF0",1748920991401,0.25640893,105710.0,105700.0,0.95433991]
["bitfinex-derivatives","BTCF0:USTF0",1748920991596,0.0687,105710.0,105700.0,0.95433991]
["bitfinex-derivatives","BTCF0:USTF0",1748920991802,0.0356,105710.0,105700.0,1.32438919]
["bitfinex-derivatives","BTCF0:USTF0",1748920992102,0.2244705,105710.0,105700.0,1.32438919]
["bitfinex-derivatives","BTCF0:USTF0",1748920992492,0.2246705,105710.0,105700.0,1.32438919]
["bitfinex-derivatives","BTCF0:USTF0",1748920992692,0.2244705,105710.0,105700.0,1.32438919]
["bitfinex-derivatives","BTCF0:USTF0",1748920992895,0.2236705,105710.0,105700.0,1.32438919]
["bitfinex-derivatives","BTCF0:USTF0",1748920993703,0.2226705,105710.0,105700.0,1.32438919]
["bitfinex-derivatives","BTCF0:USTF0",1748920993996,0.0336,105710.0,105700.0,1.32438919]
["bitfinex-derivatives","BTCF0:USTF0",1748920994203,0.0336,105710.0,105700.0,1.32439694]
["bitfinex-derivatives","BTCF0:USTF0",1748920994888,0.2226705,105710.0,105700.0,1.32439694]
["bitfinex-derivatives","BTCF0:USTF0",1748920996500,0.2226705,105710.0,105700.0,1.280901]
["bitfinex-derivatives","BTCF0:USTF0",1748920996896,0.5834705,105710.0,105700.0,0.71993711]
["bitfinex-derivatives","BTCF0:USTF0",1748920997105,0.76597276,105710.0,105700.0,0.46460798]
["bitfinex-derivatives","BTCF0:USTF0",1748920997406,0.85381942,105710.0,105700.0,0.44670572]
["bitfinex-derivatives","BTCF0:USTF0",1748920997702,0.73661716,105710.0,105700.0,0.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1748920997897,0.85381942,105710.0,105700.0,0.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1748920999398,0.85381942,105710.0,105700.0,0.40321455]
["bitfinex-derivatives","BTCF0:USTF0",1748921002407,0.73661716,105710.0,105700.0,0.40321455]
["bitfinex-derivatives","BTCF0:USTF0",1748921002611,0.85381942,105710.0,105700.0,0.40321455]
["bitfinex-derivatives","BTCF0:USTF0",1748921003209,0.73661716,105710.0,105700.0,0.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1748921003412,0.85381942,105710.0,105700.0,0.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1748921005202,0.73661716,105710.0,105700.0,0.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1748921005506,0.85381942,105710.0,105700.0,0.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1748921011009,0.85381942,105710.0,105700.0,0.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1748921011519,0.85381942,105710.0,105700.0,0.52041681]
["bitfinex-derivatives","BTCF0:USTF0",1748921011702,0.85381942,105710.0,105700.0,0.55261681]
["bitfinex-derivatives","BTCF0:USTF0",1748921012410,0.85381942,105710.0,105700.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748921012411,1.08820342,105710.0,105700.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748921012711,1.9404922,105710.0,105700.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748921013212,1.6004922,105710.0,105700.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748921014210,1.6004922,105710.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748921014211,0.1891241,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748921014401,1.80411763,105680.0,105670.0,0.18984708]
["bitfinex-derivatives","BTCF0:USTF0",1748921014601,1.89444646,105680.0,105670.0,0.18984708]
["bitfinex-derivatives","BTCF0:USTF0",1748921015107,1.89444646,105680.0,105670.0,0.00070508]
["bitfinex-derivatives","BTCF0:USTF0",1748921015309,1.86493558,105680.0,105670.0,0.18984708]
["bitfinex-derivatives","BTCF0:USTF0",1748921015509,1.74802028,105680.0,105670.0,0.19384708]
["bitfinex-derivatives","BTCF0:USTF0",1748921015906,1.74802028,105680.0,105670.0,0.22384708]
["bitfinex-derivatives","BTCF0:USTF0",1748921016414,1.74802028,105680.0,105670.0,0.22184708]
["bitfinex-derivatives","BTCF0:USTF0",1748921016611,1.74802028,105680.0,105670.0,0.03270508]
["bitfinex-derivatives","BTCF0:USTF0",1748921016816,1.74802028,105680.0,105670.0,0.00670508]
["bitfinex-derivatives","BTCF0:USTF0",1748921017107,1.66039412,105680.0,105670.0,0.07670508]
["bitfinex-derivatives","BTCF0:USTF0",1748921017309,1.69049412,105680.0,105670.0,0.07270508]
["bitfinex-derivatives","BTCF0:USTF0",1748921017605,1.78743301,105680.0,105670.0,0.07270508]
["bitfinex-derivatives","BTCF0:USTF0",1748921018004,1.78743301,105680.0,105670.0,0.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1748921018412,2.09743301,105680.0,105670.0,0.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1748921018607,1.67016553,105680.0,105670.0,0.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1748921018812,2.12743301,105680.0,105670.0,0.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1748921020209,1.78739301,105680.0,105670.0,0.07570508]
["bitfinex-derivatives","BTCF0:USTF0",1748921021212,1.09936553,105680.0,105670.0,0.26484708]
["bitfinex-derivatives","BTCF0:USTF0",1748921021407,1.77798522,105680.0,105670.0,0.29524708]
["bitfinex-derivatives","BTCF0:USTF0",1748921021608,1.69045412,105680.0,105670.0,0.36074708]
["bitfinex-derivatives","BTCF0:USTF0",1748921021814,1.69065412,105680.0,105670.0,0.36074708]
["bitfinex-derivatives","BTCF0:USTF0",1748921023312,1.69065412,105680.0,105670.0,0.17160508]
["bitfinex-derivatives","BTCF0:USTF0",1748921023611,1.69065412,105680.0,105670.0,0.36074708]
["bitfinex-derivatives","BTCF0:USTF0",1748921023811,1.69993786,105680.0,105670.0,0.36074708]
["bitfinex-derivatives","BTCF0:USTF0",1748921025712,1.78746896,105680.0,105670.0,0.36074708]
["bitfinex-derivatives","BTCF0:USTF0",1748921026707,1.78746896,105680.0,105670.0,0.38437079]
["bitfinex-derivatives","BTCF0:USTF0",1748921027113,1.78746896,105680.0,105670.0,0.19522879]
["bitfinex-derivatives","BTCF0:USTF0",1748921027319,1.78746896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921027820,1.21670896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921028120,1.78742896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921029818,1.06582896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921030019,1.78742896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921033214,1.69989786,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921036223,1.78742896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921040616,1.33030896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921040822,1.78718896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921041817,1.66992148,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921042127,1.78718896,105680.0,105670.0,0.38437069]
["bitfinex-derivatives","BTCF0:USTF0",1748921042426,1.81657316,105680.0,105670.0,0.44450334]
["bitfinex-derivatives","BTCF0:USTF0",1748921044531,1.81657316,105680.0,105670.0,0.37450334]
["bitfinex-derivatives","BTCF0:USTF0",1748921045230,1.24609316,105680.0,105670.0,0.37450334]
["bitfinex-derivatives","BTCF0:USTF0",1748921045716,1.81609316,105680.0,105670.0,0.37450334]
["bitfinex-derivatives","BTCF0:USTF0",1748921046128,1.81609316,105680.0,105670.0,0.18536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921046429,1.81609316,105680.0,105670.0,0.16173773]
["bitfinex-derivatives","BTCF0:USTF0",1748921046631,1.86609316,105680.0,105670.0,0.16173773]
["bitfinex-derivatives","BTCF0:USTF0",1748921046840,1.86609316,105680.0,105670.0,0.10160508]
["bitfinex-derivatives","BTCF0:USTF0",1748921047033,1.86609316,105680.0,105670.0,0.16173773]
["bitfinex-derivatives","BTCF0:USTF0",1748921047630,1.86609316,105680.0,105670.0,0.10160508]
["bitfinex-derivatives","BTCF0:USTF0",1748921047830,1.29609316,105680.0,105670.0,0.10160508]
["bitfinex-derivatives","BTCF0:USTF0",1748921048127,1.86605316,105680.0,105670.0,0.10160508]
["bitfinex-derivatives","BTCF0:USTF0",1748921048328,1.86605316,105680.0,105670.0,0.16173773]
["bitfinex-derivatives","BTCF0:USTF0",1748921049733,1.86605316,105680.0,105670.0,0.18536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921050535,1.81605316,105680.0,105670.0,0.56536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921051235,1.93327488,105680.0,105670.0,0.56536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921051434,1.93492242,105680.0,105670.0,0.56536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921051741,1.70043322,105680.0,105670.0,0.40536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921051938,1.93492242,105680.0,105670.0,0.40536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921052933,1.93472242,105680.0,105670.0,0.19536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921053828,1.93460242,105680.0,105670.0,0.19536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921054539,1.70011322,105680.0,105670.0,0.19536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921054735,1.93460242,105680.0,105670.0,0.19536144]
["bitfinex-derivatives","BTCF0:USTF0",1748921055737,1.93460242,105680.0,105670.0,0.13522879]
["bitfinex-derivatives","BTCF0:USTF0",1748921056835,1.70011322,105680.0,105670.0,0.13522879]
["bitfinex-derivatives","BTCF0:USTF0",1748921057036,1.93460242,105680.0,105670.0,0.10282879]
["bitfinex-derivatives","BTCF0:USTF0",1748921057836,1.96460242,105680.0,105670.0,0.10282879]
["bitfinex-derivatives","BTCF0:USTF0",1748921058533,1.93460242,105680.0,105670.0,0.09282879]
["bitfinex-derivatives","BTCF0:USTF0",1748921058728,1.98460242,105680.0,105670.0,0.05972879]
["bitfinex-derivatives","BTCF0:USTF0",1748921059236,1.93460242,105680.0,105670.0,0.05972879]
["bitfinex-derivatives","BTCF0:USTF0",1748921059433,2.01460242,105680.0,105670.0,0.05972879]
["bitfinex-derivatives","BTCF0:USTF0",1748921060029,2.02460242,105680.0,105670.0,0.05972879]
["bitfinex-derivatives","BTCF0:USTF0",1748921061233,3.09800242,105680.0,105670.0,0.05972879]
["bitfinex-derivatives","BTCF0:USTF0",1748921063130,2.52816242,105680.0,105670.0,0.05972879]
["bitfinex-derivatives","BTCF0:USTF0",1748921063437,3.09776242,105680.0,105670.0,0.08972879]
["bitfinex-derivatives","BTCF0:USTF0",1748921063832,3.09776242,105680.0,105670.0,0.15192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921063833,2.98051782,105680.0,105670.0,0.15192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921064231,2.98051782,105680.0,105670.0,0.12192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921064232,3.09776242,105680.0,105670.0,0.12192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921065736,3.24390654,105680.0,105670.0,0.18224204]
["bitfinex-derivatives","BTCF0:USTF0",1748921066643,2.43981734,105680.0,105670.0,0.18224204]
["bitfinex-derivatives","BTCF0:USTF0",1748921066842,3.24382654,105680.0,105670.0,0.18224204]
["bitfinex-derivatives","BTCF0:USTF0",1748921071036,3.15382654,105680.0,105670.0,0.18224204]
["bitfinex-derivatives","BTCF0:USTF0",1748921071439,3.21382654,105680.0,105670.0,0.18224204]
["bitfinex-derivatives","BTCF0:USTF0",1748921072048,3.15382654,105680.0,105670.0,0.18224204]
["bitfinex-derivatives","BTCF0:USTF0",1748921072436,3.16382654,105680.0,105670.0,0.18224204]
["bitfinex-derivatives","BTCF0:USTF0",1748921073129,3.04691124,105680.0,105670.0,0.12192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921074944,2.81242204,105680.0,105670.0,0.12192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921075242,3.04691124,105680.0,105670.0,0.12192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921076635,3.04691124,105680.0,105670.0,0.09830508]
["bitfinex-derivatives","BTCF0:USTF0",1748921076836,3.04691124,105680.0,105670.0,0.12192879]
["bitfinex-derivatives","BTCF0:USTF0",1748921077034,3.04691124,105680.0,105660.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921077035,3.41503174,105680.0,105660.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921077340,3.41503174,105680.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748921077341,0.1891599,105660.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748921077648,0.1891778,105650.0,105640.0,0.06538254]
["bitfinex-derivatives","BTCF0:USTF0",1748921077832,0.93911823,105650.0,105640.0,0.31600625]
["bitfinex-derivatives","BTCF0:USTF0",1748921078039,1.25589037,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748921078233,1.52220975,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748921078440,1.4052395,105650.0,105640.0,0.01208254]
["bitfinex-derivatives","BTCF0:USTF0",1748921078743,1.4052395,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748921078940,1.4052395,105650.0,105640.0,0.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921078941,0.8107503,105650.0,105640.0,0.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921079244,1.21807611,105650.0,105640.0,0.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921079449,0.89858887,105650.0,105640.0,0.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921079941,1.51858887,105650.0,105640.0,0.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921080141,0.89858887,105650.0,105640.0,0.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921080336,0.89884014,105650.0,105640.0,0.01008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921080541,0.89884014,105650.0,105640.0,0.12008254]
["bitfinex-derivatives","BTCF0:USTF0",1748921080847,0.89884014,105650.0,105640.0,0.11608254]
["bitfinex-derivatives","BTCF0:USTF0",1748921080848,0.56982947,105650.0,105640.0,0.11608254]
["bitfinex-derivatives","BTCF0:USTF0",1748921081037,1.30126732,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921081347,1.41835218,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921081740,1.41879313,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921082646,1.28211819,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921083136,1.19449116,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921086140,1.22509116,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921086341,1.34241697,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921086536,1.37421697,105650.0,105640.0,0.55920195]
["bitfinex-derivatives","BTCF0:USTF0",1748921086840,1.28879116,105650.0,105640.0,0.37000625]
["bitfinex-derivatives","BTCF0:USTF0",1748921087144,1.493744,105650.0,105640.0,0.16000625]
["bitfinex-derivatives","BTCF0:USTF0",1748921092145,1.493744,105650.0,105640.0,0.03468254]
["bitfinex-derivatives","BTCF0:USTF0",1748921094453,1.503744,105650.0,105640.0,0.03468254]
["bitfinex-derivatives","BTCF0:USTF0",1748921099956,1.503744,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748921100956,1.503744,105650.0,105640.0,0.03238254]
["bitfinex-derivatives","BTCF0:USTF0",1748921101655,1.52263797,105650.0,105640.0,0.03238254]
["bitfinex-derivatives","BTCF0:USTF0",1748921104558,1.81263797,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748921105163,1.72501094,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748921105353,1.72501094,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921105756,1.83501094,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921106059,1.98138304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921107472,1.87138304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921110681,1.88138304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921110875,1.87138304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921112778,1.88138304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921112970,1.88118304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921114072,1.30785723,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921114375,1.88066304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921117578,1.88026304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921119883,1.59022304,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921120084,1.59022304,105650.0,105640.0,0.03422165]
["bitfinex-derivatives","BTCF0:USTF0",1748921122681,2.66402304,105650.0,105640.0,0.03422165]
["bitfinex-derivatives","BTCF0:USTF0",1748921123189,2.78137323,105650.0,105640.0,0.03422165]
["bitfinex-derivatives","BTCF0:USTF0",1748921124182,2.32601323,105650.0,105640.0,0.03422165]
["bitfinex-derivatives","BTCF0:USTF0",1748921124386,2.78129323,105650.0,105640.0,0.03422165]
["bitfinex-derivatives","BTCF0:USTF0",1748921124983,2.78129323,105650.0,105640.0,0.06652165]
["bitfinex-derivatives","BTCF0:USTF0",1748921126987,2.99129323,105650.0,105640.0,0.06652165]
["bitfinex-derivatives","BTCF0:USTF0",1748921129382,3.35209323,105650.0,105640.0,0.06652165]
["bitfinex-derivatives","BTCF0:USTF0",1748921131788,3.23475523,105650.0,105640.0,0.06652165]
["bitfinex-derivatives","BTCF0:USTF0",1748921131983,3.23427523,105650.0,105640.0,0.06652165]
["bitfinex-derivatives","BTCF0:USTF0",1748921132888,0.13774235,105650.0,105640.0,0.51401786]
["bitfinex-derivatives","BTCF0:USTF0",1748921133080,0.22560247,105650.0,105640.0,1.65317845]
["bitfinex-derivatives","BTCF0:USTF0",1748921133279,0.08786012,105650.0,105640.0,3.18497845]
["bitfinex-derivatives","BTCF0:USTF0",1748921133485,0.18930285,105660.0,105650.0,0.1891786]
["bitfinex-derivatives","BTCF0:USTF0",1748921133683,0.18930235,105660.0,105650.0,0.72224031]
["bitfinex-derivatives","BTCF0:USTF0",1748921133981,0.75682235,105660.0,105650.0,0.7657146]
["bitfinex-derivatives","BTCF0:USTF0",1748921134182,0.75682235,105660.0,105650.0,1.1057146]
["bitfinex-derivatives","BTCF0:USTF0",1748921134586,0.75782235,105660.0,105650.0,1.03244331]
["bitfinex-derivatives","BTCF0:USTF0",1748921134785,0.75774235,105660.0,105650.0,0.74550702]
["bitfinex-derivatives","BTCF0:USTF0",1748921134979,1.11954235,105660.0,105650.0,0.55632842]
["bitfinex-derivatives","BTCF0:USTF0",1748921135186,1.11954235,105660.0,105650.0,0.55624023]
["bitfinex-derivatives","BTCF0:USTF0",1748921135383,1.11954235,105660.0,105650.0,0.51217352]
["bitfinex-derivatives","BTCF0:USTF0",1748921135689,1.11954235,105660.0,105650.0,0.70135212]
["bitfinex-derivatives","BTCF0:USTF0",1748921136289,1.11954235,105660.0,105650.0,0.61730231]
["bitfinex-derivatives","BTCF0:USTF0",1748921141791,1.11954235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921142291,1.11930235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921142591,1.11930235,105660.0,105650.0,0.61730231]
["bitfinex-derivatives","BTCF0:USTF0",1748921142798,1.11930235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921143998,0.55230235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921144201,1.11926235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921145097,1.11926235,105660.0,105650.0,0.61730231]
["bitfinex-derivatives","BTCF0:USTF0",1748921145400,1.11926235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921146398,0.66450235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921146600,1.11922235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921147600,1.11922235,105660.0,105650.0,0.61730231]
["bitfinex-derivatives","BTCF0:USTF0",1748921147897,1.11922235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921148112,1.14942235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921150998,1.18222235,105660.0,105650.0,0.73455212]
["bitfinex-derivatives","BTCF0:USTF0",1748921151395,1.18222235,105660.0,105650.0,0.61730231]
["bitfinex-derivatives","BTCF0:USTF0",1748921152203,1.18222235,105660.0,105650.0,0.29730231]
["bitfinex-derivatives","BTCF0:USTF0",1748921152399,1.18206235,105660.0,105650.0,0.29730231]
["bitfinex-derivatives","BTCF0:USTF0",1748921152793,1.18206235,105660.0,105650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748921152794,1.29931216,105660.0,105650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748921152999,1.41656197,105660.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748921153195,0.1891785,105650.0,105640.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921153512,0.83793472,105650.0,105640.0,0.13514536]
["bitfinex-derivatives","BTCF0:USTF0",1748921153806,0.83793472,105650.0,105640.0,0.11152165]
["bitfinex-derivatives","BTCF0:USTF0",1748921155503,0.83793472,105650.0,105640.0,0.11252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921155804,0.83793472,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921157305,0.95472462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921158010,0.83793472,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921158211,0.95472462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921158413,1.40920462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921160013,1.41920462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921161312,1.40920462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921162508,1.29195481,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921162817,1.40920462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921163611,1.29195481,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921163912,1.40920462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921164603,0.95472462,105650.0,105640.0,0.00252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921164805,1.52100462,105650.0,105640.0,0.01252165]
["bitfinex-derivatives","BTCF0:USTF0",1748921165413,0.83747481,105650.0,105640.0,0.22534186]
["bitfinex-derivatives","BTCF0:USTF0",1748921165614,1.40371481,105650.0,105640.0,0.25614536]
["bitfinex-derivatives","BTCF0:USTF0",1748921165908,1.40371481,105650.0,105640.0,0.28784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921166414,1.40391481,105650.0,105640.0,0.28784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921167812,0.83767481,105650.0,105640.0,0.28784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921168014,1.3294684,105650.0,105640.0,0.36429167]
["bitfinex-derivatives","BTCF0:USTF0",1748921168204,1.3292684,105650.0,105640.0,0.31734186]
["bitfinex-derivatives","BTCF0:USTF0",1748921168606,1.3294684,105650.0,105640.0,0.31734186]
["bitfinex-derivatives","BTCF0:USTF0",1748921169318,1.3294684,105650.0,105640.0,0.12814536]
["bitfinex-derivatives","BTCF0:USTF0",1748921169508,1.3294684,105650.0,105640.0,0.09784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921170619,1.3294684,105650.0,105640.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921171114,1.3294284,105650.0,105640.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921173318,1.2126385,105650.0,105640.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921174015,0.8518385,105650.0,105640.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921174220,1.2126385,105650.0,105640.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921175418,1.3294284,105650.0,105640.0,0.31784536]
["bitfinex-derivatives","BTCF0:USTF0",1748921175822,1.3294284,105650.0,105640.0,0.35014536]
["bitfinex-derivatives","BTCF0:USTF0",1748921176311,1.3294284,105650.0,105640.0,0.65659167]
["bitfinex-derivatives","BTCF0:USTF0",1748921176312,1.3293084,105650.0,105640.0,0.65659167]
["bitfinex-derivatives","BTCF0:USTF0",1748921176721,1.3293084,105650.0,105640.0,0.53934186]
["bitfinex-derivatives","BTCF0:USTF0",1748921176722,1.3291084,105650.0,105640.0,0.53934186]
["bitfinex-derivatives","BTCF0:USTF0",1748921177424,1.3293084,105650.0,105640.0,0.53934186]
["bitfinex-derivatives","BTCF0:USTF0",1748921178314,1.3293084,105650.0,105640.0,0.35014536]
["bitfinex-derivatives","BTCF0:USTF0",1748921178514,1.44655821,105650.0,105640.0,0.35014536]
["bitfinex-derivatives","BTCF0:USTF0",1748921178714,1.3293084,105650.0,105640.0,0.35014536]
["bitfinex-derivatives","BTCF0:USTF0",1748921179916,1.3293084,105650.0,105640.0,0.65659157]
["bitfinex-derivatives","BTCF0:USTF0",1748921179917,0.5501785,105650.0,105640.0,0.65659157]
["bitfinex-derivatives","BTCF0:USTF0",1748921180124,0.5501785,105650.0,105640.0,0.70069007]
["bitfinex-derivatives","BTCF0:USTF0",1748921180125,0.3012585,105650.0,105640.0,0.70069007]
["bitfinex-derivatives","BTCF0:USTF0",1748921180325,0.3010585,105650.0,105640.0,1.12172038]
["bitfinex-derivatives","BTCF0:USTF0",1748921180623,0.7553385,105650.0,105640.0,1.13376644]
["bitfinex-derivatives","BTCF0:USTF0",1748921181611,0.7553385,105650.0,105640.0,1.13376804]
["bitfinex-derivatives","BTCF0:USTF0",1748921182121,0.0002,105650.0,105640.0,1.52270791]
["bitfinex-derivatives","BTCF0:USTF0",1748921182323,0.20832414,105660.0,105650.0,0.1891786]
["bitfinex-derivatives","BTCF0:USTF0",1748921182525,0.66240414,105660.0,105650.0,1.25654365]
["bitfinex-derivatives","BTCF0:USTF0",1748921183128,0.66260414,105660.0,105650.0,1.25654365]
["bitfinex-derivatives","BTCF0:USTF0",1748921183440,0.66260414,105660.0,105650.0,1.21221845]
["bitfinex-derivatives","BTCF0:USTF0",1748921184013,0.66360414,105660.0,105650.0,1.21221845]
["bitfinex-derivatives","BTCF0:USTF0",1748921184219,0.66360414,105660.0,105650.0,1.19631769]
["bitfinex-derivatives","BTCF0:USTF0",1748921184220,0.00134165,105660.0,105650.0,1.19631769]
["bitfinex-derivatives","BTCF0:USTF0",1748921184417,0.45534165,105660.0,105650.0,1.21354532]
["bitfinex-derivatives","BTCF0:USTF0",1748921184625,0.45534165,105660.0,105650.0,1.2230783]
["bitfinex-derivatives","BTCF0:USTF0",1748921184830,0.45514165,105660.0,105650.0,1.2230783]
["bitfinex-derivatives","BTCF0:USTF0",1748921185132,0.45634165,105660.0,105650.0,1.2230783]
["bitfinex-derivatives","BTCF0:USTF0",1748921185428,0.45534165,105660.0,105650.0,1.2230783]
["bitfinex-derivatives","BTCF0:USTF0",1748921185727,0.64350225,105660.0,105650.0,1.2240783]
["bitfinex-derivatives","BTCF0:USTF0",1748921186325,0.56889524,105680.0,105670.0,0.1891428]
["bitfinex-derivatives","BTCF0:USTF0",1748921186520,1.21195624,105680.0,105670.0,0.73401725]
["bitfinex-derivatives","BTCF0:USTF0",1748921186718,0.85115624,105680.0,105670.0,0.82551725]
["bitfinex-derivatives","BTCF0:USTF0",1748921188029,0.31875624,105680.0,105670.0,0.82551725]
["bitfinex-derivatives","BTCF0:USTF0",1748921188227,0.8831087,105680.0,105670.0,0.90185581]
["bitfinex-derivatives","BTCF0:USTF0",1748921188427,0.8831087,105680.0,105670.0,0.85785488]
["bitfinex-derivatives","BTCF0:USTF0",1748921189125,0.8861087,105680.0,105670.0,0.85785488]
["bitfinex-derivatives","BTCF0:USTF0",1748921190424,0.8861087,105680.0,105670.0,0.74060507]
["bitfinex-derivatives","BTCF0:USTF0",1748921190622,0.8861087,105680.0,105670.0,0.85785488]
["bitfinex-derivatives","BTCF0:USTF0",1748921190934,0.9193087,105680.0,105670.0,0.85785488]
["bitfinex-derivatives","BTCF0:USTF0",1748921191133,0.9509087,105680.0,105670.0,0.85785488]
["bitfinex-derivatives","BTCF0:USTF0",1748921192330,0.45876,105680.0,105670.0,1.26258786]
["bitfinex-derivatives","BTCF0:USTF0",1748921192533,0.0052,105680.0,105670.0,1.26258786]
["bitfinex-derivatives","BTCF0:USTF0",1748921192723,0.45896,105680.0,105670.0,1.26258786]
["bitfinex-derivatives","BTCF0:USTF0",1748921192925,0.45696,105680.0,105670.0,1.26258786]
["bitfinex-derivatives","BTCF0:USTF0",1748921193141,0.002,105680.0,105670.0,1.26258786]
["bitfinex-derivatives","BTCF0:USTF0",1748921193334,0.45576,105680.0,105670.0,1.26258786]
["bitfinex-derivatives","BTCF0:USTF0",1748921193531,0.45596,105680.0,105670.0,1.26258786]
["bitfinex-derivatives","BTCF0:USTF0",1748921194032,0.45596,105680.0,105670.0,1.21865488]
["bitfinex-derivatives","BTCF0:USTF0",1748921194228,0.0022,105680.0,105670.0,1.21865488]
["bitfinex-derivatives","BTCF0:USTF0",1748921194620,0.0022,105680.0,105670.0,1.2625567]
["bitfinex-derivatives","BTCF0:USTF0",1748921195124,0.0012,105680.0,105670.0,1.2625567]
["bitfinex-derivatives","BTCF0:USTF0",1748921195321,0.0002,105680.0,105670.0,1.21965488]
["bitfinex-derivatives","BTCF0:USTF0",1748921195930,0.0002,105680.0,105670.0,1.26355182]
["bitfinex-derivatives","BTCF0:USTF0",1748921196125,0.0002,105680.0,105670.0,1.35817982]
["bitfinex-derivatives","BTCF0:USTF0",1748921196526,0.0002,105680.0,105670.0,1.31428288]
["bitfinex-derivatives","BTCF0:USTF0",1748921196733,0.0002,105680.0,105670.0,1.36607402]
["bitfinex-derivatives","BTCF0:USTF0",1748921196926,0.0002,105680.0,105670.0,1.36607405]
["bitfinex-derivatives","BTCF0:USTF0",1748921197127,0.0002,105680.0,105670.0,1.32218288]
["bitfinex-derivatives","BTCF0:USTF0",1748921197335,0.0002,105680.0,105670.0,1.3660743]
["bitfinex-derivatives","BTCF0:USTF0",1748921197730,0.0002,105680.0,105670.0,1.32218288]
["bitfinex-derivatives","BTCF0:USTF0",1748921197932,0.0002,105680.0,105670.0,1.3660709]
["bitfinex-derivatives","BTCF0:USTF0",1748921198237,0.0002,105680.0,105670.0,1.32218288]
["bitfinex-derivatives","BTCF0:USTF0",1748921198436,0.0002,105680.0,105670.0,1.68115488]
["bitfinex-derivatives","BTCF0:USTF0",1748921198632,0.061,105680.0,105670.0,1.22755488]
["bitfinex-derivatives","BTCF0:USTF0",1748921201440,0.250125,105680.0,105670.0,1.22755488]
["bitfinex-derivatives","BTCF0:USTF0",1748921201944,0.280725,105680.0,105670.0,1.22755488]
["bitfinex-derivatives","BTCF0:USTF0",1748921202440,0.280725,105680.0,105670.0,0.86675488]
["bitfinex-derivatives","BTCF0:USTF0",1748921202638,0.280725,105680.0,105670.0,1.21965488]
["bitfinex-derivatives","BTCF0:USTF0",1748921204942,0.280725,105680.0,105670.0,0.85885488]
["bitfinex-derivatives","BTCF0:USTF0",1748921205141,0.280725,105680.0,105670.0,1.21965488]
["bitfinex-derivatives","BTCF0:USTF0",1748921205438,0.280725,105680.0,105670.0,1.26359127]
["bitfinex-derivatives","BTCF0:USTF0",1748921208639,0.0916,105680.0,105670.0,1.26359127]
["bitfinex-derivatives","BTCF0:USTF0",1748921209045,0.2807249,105680.0,105670.0,1.26359127]
["bitfinex-derivatives","BTCF0:USTF0",1748921209237,0.2807249,105680.0,105670.0,1.23329127]
["bitfinex-derivatives","BTCF0:USTF0",1748921209431,0.2807249,105680.0,105670.0,1.27738203]
["bitfinex-derivatives","BTCF0:USTF0",1748921210238,0.2807249,105680.0,105670.0,1.16013222]
["bitfinex-derivatives","BTCF0:USTF0",1748921210639,0.2807249,105680.0,105670.0,1.27738203]
["bitfinex-derivatives","BTCF0:USTF0",1748921211141,0.2807249,105680.0,105670.0,0.73813222]
["bitfinex-derivatives","BTCF0:USTF0",1748921211337,0.6415249,105680.0,105670.0,0.73813222]
["bitfinex-derivatives","BTCF0:USTF0",1748921211538,0.6415249,105680.0,105670.0,0.65010507]
["bitfinex-derivatives","BTCF0:USTF0",1748921211738,0.6415249,105680.0,105670.0,0.6941742]
["bitfinex-derivatives","BTCF0:USTF0",1748921212133,0.7530449,105680.0,105670.0,0.67055049]
["bitfinex-derivatives","BTCF0:USTF0",1748921212848,0.3922449,105680.0,105670.0,0.67055049]
["bitfinex-derivatives","BTCF0:USTF0",1748921213045,0.7530449,105680.0,105670.0,0.67055049]
["bitfinex-derivatives","BTCF0:USTF0",1748921213236,0.7530449,105680.0,105670.0,0.62648136]
["bitfinex-derivatives","BTCF0:USTF0",1748921213439,0.3922449,105680.0,105670.0,0.67057236]
["bitfinex-derivatives","BTCF0:USTF0",1748921213941,0.3922449,105680.0,105670.0,0.69419607]
["bitfinex-derivatives","BTCF0:USTF0",1748921214449,0.7530449,105680.0,105670.0,0.69419607]
["bitfinex-derivatives","BTCF0:USTF0",1748921215345,0.7530449,105680.0,105670.0,0.65010507]
["bitfinex-derivatives","BTCF0:USTF0",1748921215538,0.7530449,105680.0,105670.0,0.69420396]
["bitfinex-derivatives","BTCF0:USTF0",1748921217853,0.87029471,105680.0,105670.0,0.67058025]
["bitfinex-derivatives","BTCF0:USTF0",1748921218042,0.87029471,105680.0,105670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748921218240,0.98708461,105680.0,105670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748921218551,0.98873214,105680.0,105670.0,0.3501428]
["bitfinex-derivatives","BTCF0:USTF0",1748921218743,0.87148233,105680.0,105670.0,0.3501428]
["bitfinex-derivatives","BTCF0:USTF0",1748921218937,1.44189214,105680.0,105670.0,0.3501428]
["bitfinex-derivatives","BTCF0:USTF0",1748921219943,1.44189214,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921221955,1.44220329,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921223655,1.32510224,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921225456,1.32490224,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921227757,1.20765243,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921227961,1.32490224,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921228547,1.44200329,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921228753,1.32490224,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921229161,1.44200329,105680.0,105670.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748921231062,1.7911558,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748921231261,1.7911558,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921231262,1.8857838,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921231456,1.58505485,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921231657,1.68505485,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921232968,1.93505485,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921238573,1.84042685,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921239170,1.81100018,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921240468,1.69405475,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921241076,1.57680494,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921241374,1.69405475,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921241572,1.69385475,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921241770,1.81086603,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921241971,1.70385475,105680.0,105670.0,0.00065835]
["bitfinex-derivatives","BTCF0:USTF0",1748921242177,0.1891448,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921242370,2.13217461,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921242766,2.24942442,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921242974,2.45449219,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921243178,2.21999257,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921243479,2.76020238,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921243977,2.76120238,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921244578,2.97309219,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921244779,2.97409219,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921244976,3.05119651,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921245575,2.99233423,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921246270,2.87508442,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921249176,2.99233423,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921250569,2.84612874,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921252181,3.01612874,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921253280,3.16233423,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921254689,3.04508442,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921256177,3.16233423,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921257273,3.52313423,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921257676,3.4647467,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921258679,3.3701067,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921261779,3.3701067,105670.0,105660.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748921261973,3.3699067,105670.0,105660.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748921264689,3.3699067,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921264883,3.54794074,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921265288,3.46022688,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921267186,3.46025104,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921267391,3.3429371,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921268491,3.19660306,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921268682,3.34301849,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921269086,3.46033243,105670.0,105660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921269386,0.1891627,105660.0,105650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921269693,1.52737641,105660.0,105650.0,0.02362381]
["bitfinex-derivatives","BTCF0:USTF0",1748921269993,0.1891806,105650.0,105640.0,0.03392165]
["bitfinex-derivatives","BTCF0:USTF0",1748921270193,0.98975101,105650.0,105640.0,0.05754536]
["bitfinex-derivatives","BTCF0:USTF0",1748921270691,1.21900659,105650.0,105640.0,0.05754536]
["bitfinex-derivatives","BTCF0:USTF0",1748921270891,0.1891985,105640.0,105630.0,0.03304165]
["bitfinex-derivatives","BTCF0:USTF0",1748921271189,1.30305244,105640.0,105630.0,0.03304165]
["bitfinex-derivatives","BTCF0:USTF0",1748921271398,1.43949827,105640.0,105630.0,0.03304165]
["bitfinex-derivatives","BTCF0:USTF0",1748921272495,1.43949827,105640.0,105630.0,0.06554165]
["bitfinex-derivatives","BTCF0:USTF0",1748921273289,1.55666855,105640.0,105630.0,0.06554165]
["bitfinex-derivatives","BTCF0:USTF0",1748921273786,1.43949827,105640.0,105630.0,0.06554165]
["bitfinex-derivatives","BTCF0:USTF0",1748921273987,1.43949827,105640.0,105630.0,0.10064165]
["bitfinex-derivatives","BTCF0:USTF0",1748921274187,1.55666896,105640.0,105630.0,0.10064165]
["bitfinex-derivatives","BTCF0:USTF0",1748921275792,1.41022313,105640.0,105630.0,0.10064165]
["bitfinex-derivatives","BTCF0:USTF0",1748921275989,1.29305244,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748921276187,0.1892343,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748921276399,1.59174824,105620.0,105610.0,0.46818314]
["bitfinex-derivatives","BTCF0:USTF0",1748921276602,1.62294824,105620.0,105610.0,0.46818314]
["bitfinex-derivatives","BTCF0:USTF0",1748921277289,1.62294824,105620.0,105610.0,0.47318314]
["bitfinex-derivatives","BTCF0:USTF0",1748921278104,1.62294824,105620.0,105610.0,0.46818314]
["bitfinex-derivatives","BTCF0:USTF0",1748921278693,0.9108343,105620.0,105610.0,0.65743544]
["bitfinex-derivatives","BTCF0:USTF0",1748921278900,1.31841421,105620.0,105610.0,0.77474938]
["bitfinex-derivatives","BTCF0:USTF0",1748921279195,1.20127683,105620.0,105610.0,0.46818314]
["bitfinex-derivatives","BTCF0:USTF0",1748921279396,1.20147683,105620.0,105610.0,0.46818314]
["bitfinex-derivatives","BTCF0:USTF0",1748921280200,0.63787683,105620.0,105610.0,0.65743544]
["bitfinex-derivatives","BTCF0:USTF0",1748921280402,1.20147683,105620.0,105610.0,0.65743544]
["bitfinex-derivatives","BTCF0:USTF0",1748921280697,1.31879077,105620.0,105610.0,0.46818314]
["bitfinex-derivatives","BTCF0:USTF0",1748921281590,1.67959077,105620.0,105610.0,0.46818314]
["bitfinex-derivatives","BTCF0:USTF0",1748921281896,0.1892523,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921282089,0.86876466,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921282295,0.86876466,105610.0,105600.0,0.01034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921282494,0.78145072,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921282792,0.89876466,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921282992,1.00590204,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921283195,1.00590204,105610.0,105600.0,0.00134165]
["bitfinex-derivatives","BTCF0:USTF0",1748921283196,0.91828583,105610.0,105600.0,0.00134165]
["bitfinex-derivatives","BTCF0:USTF0",1748921283593,0.91828583,105610.0,105600.0,0.00234165]
["bitfinex-derivatives","BTCF0:USTF0",1748921283992,0.91828583,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921284195,1.03559977,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921284695,0.91828583,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921285490,0.99440047,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921285899,0.97440047,105610.0,105600.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748921286100,1.43171441,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921286595,1.44171441,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921286901,1.43171441,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921287292,1.46171441,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921288290,1.69171441,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921288492,1.89776047,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921288893,1.89796047,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921289089,2.01527441,105610.0,105600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921292602,0.1892882,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748921292800,1.53780051,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748921293005,1.71935761,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748921293299,1.47935761,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748921293502,2.57630051,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748921293805,2.57630051,105590.0,105580.0,0.00808373]
["bitfinex-derivatives","BTCF0:USTF0",1748921293806,2.67299935,105590.0,105580.0,0.00808373]
["bitfinex-derivatives","BTCF0:USTF0",1748921294896,2.67299935,105590.0,105580.0,0.00608373]
["bitfinex-derivatives","BTCF0:USTF0",1748921295497,2.55568541,105590.0,105580.0,0.00608373]
["bitfinex-derivatives","BTCF0:USTF0",1748921295698,2.67299935,105590.0,105580.0,0.00608373]
["bitfinex-derivatives","BTCF0:USTF0",1748921296297,2.44484541,105590.0,105580.0,0.00608373]
["bitfinex-derivatives","BTCF0:USTF0",1748921296498,2.90543935,105590.0,105580.0,0.00408373]
["bitfinex-derivatives","BTCF0:USTF0",1748921296703,3.18543935,105590.0,105580.0,0.00408373]
["bitfinex-derivatives","BTCF0:USTF0",1748921297006,3.18563935,105590.0,105580.0,0.00408373]
["bitfinex-derivatives","BTCF0:USTF0",1748921297200,3.18963929,105590.0,105580.0,0.00408373]
["bitfinex-derivatives","BTCF0:USTF0",1748921297406,3.18963929,105590.0,105580.0,0.00448373]
["bitfinex-derivatives","BTCF0:USTF0",1748921300809,3.10238219,105590.0,105580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921301119,3.42116882,105590.0,105580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921301601,0.1893061,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921301803,0.97891043,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921302200,1.01891043,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921303205,1.04875742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921303605,0.93162004,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921304015,1.01896127,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921304209,1.58224127,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921304410,1.49490004,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921304810,1.38228595,105580.0,105570.0,0.14014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921305006,1.38228595,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921305309,1.29490004,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921306301,1.41203742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921307113,1.1775861,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921307307,1.29490004,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921308517,1.41203742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921309411,1.45203742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921310313,1.48403742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921313227,1.49403742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921313915,1.45403742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921315807,1.77403742,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921316221,1.80334587,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921319815,1.68583193,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921320013,1.80314587,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921323414,1.68583193,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921323614,1.80314587,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921324409,1.58314587,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921326122,1.94394587,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921326327,1.82663193,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921326525,1.94394587,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921329430,1.82663193,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921329724,1.94394587,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921330830,2.00256781,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921331220,2.01988175,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921331530,2.13481398,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921331726,0.1893417,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748921331923,1.77727209,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748921332229,2.09027209,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748921332417,1.94385564,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748921332619,2.14882551,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748921332922,2.14882551,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921333329,2.03151157,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921333531,2.14882551,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921334238,2.14882551,105560.0,105550.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1748921335021,2.14882551,105560.0,105550.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1748921335022,2.15082551,105560.0,105550.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1748921335330,2.15082551,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921335533,2.15282551,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921341533,2.03551157,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921341736,2.15282551,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921342842,1.72944326,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921343045,1.73558857,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921343255,1.15468701,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921343448,1.6005017,105560.0,105550.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921343646,1.74643339,105560.0,105550.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921343849,1.74643339,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921344038,1.86374733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921344448,1.26589564,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921344751,1.83457584,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921344944,1.7172619,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921345250,1.83457584,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921345451,1.7172619,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921345652,1.83457584,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921346040,1.86374733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921347253,1.74643339,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921347453,1.86374733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921350344,1.27427339,105560.0,105550.0,0.20935942]
["bitfinex-derivatives","BTCF0:USTF0",1748921350546,1.71611339,105560.0,105550.0,0.53975942]
["bitfinex-derivatives","BTCF0:USTF0",1748921350742,1.95023677,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921350952,1.80430508,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921351153,1.80430508,105560.0,105550.0,0.53975942]
["bitfinex-derivatives","BTCF0:USTF0",1748921351354,1.80430508,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921351956,1.35246508,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921352255,1.68695114,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921352460,1.80426508,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921358164,1.68695114,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921358468,1.24206508,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921358659,1.80414508,105560.0,105550.0,0.35040002]
["bitfinex-derivatives","BTCF0:USTF0",1748921362772,1.68683114,105560.0,105550.0,0.31950002]
["bitfinex-derivatives","BTCF0:USTF0",1748921363070,1.80414508,105560.0,105550.0,0.31950002]
["bitfinex-derivatives","BTCF0:USTF0",1748921364761,1.80414508,105560.0,105550.0,0.28660002]
["bitfinex-derivatives","BTCF0:USTF0",1748921365070,1.86414508,105560.0,105550.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921365464,1.87414508,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921365662,2.02007677,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921366062,1.90326733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921366568,2.02017551,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921366774,1.78595339,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921366966,1.90326733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921372373,1.78595339,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921372573,1.90326733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921374272,1.78595339,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921374465,1.90326733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921374874,1.84326733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921375277,1.72595339,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921375572,1.84326733,105560.0,105550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921377475,1.84326733,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921380165,1.84294733,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921384085,1.72563339,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921384282,1.84294733,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921386486,1.16387339,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921386787,1.81381292,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921386979,1.80381292,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921388479,1.80377292,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921391188,1.35249292,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921391381,1.80373292,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921392883,1.24233292,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921393083,1.80369292,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921393287,1.68661564,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921393491,1.83254733,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921393877,1.15387339,105560.0,105550.0,0.12000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921394084,1.83254733,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921396694,1.38134733,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921396890,1.83250733,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921399891,1.83242733,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921403500,1.5691817,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921403807,1.68649564,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921404994,1.5691817,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921405190,1.68649564,105560.0,105550.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921405584,1.68649564,105560.0,105550.0,0.51935942]
["bitfinex-derivatives","BTCF0:USTF0",1748921405585,1.24235803,105560.0,105550.0,0.51935942]
["bitfinex-derivatives","BTCF0:USTF0",1748921405789,1.23520389,105560.0,105550.0,0.75797336]
["bitfinex-derivatives","BTCF0:USTF0",1748921405984,1.6265402,105560.0,105550.0,0.86216311]
["bitfinex-derivatives","BTCF0:USTF0",1748921406292,1.5945402,105560.0,105550.0,0.86216311]
["bitfinex-derivatives","BTCF0:USTF0",1748921406792,0.2811802,105560.0,105550.0,1.50733274]
["bitfinex-derivatives","BTCF0:USTF0",1748921407005,0.2811801,105560.0,105550.0,1.57977238]
["bitfinex-derivatives","BTCF0:USTF0",1748921407195,0.1933414,105560.0,105550.0,1.62415941]
["bitfinex-derivatives","BTCF0:USTF0",1748921407388,0.1933414,105560.0,105550.0,1.58908311]
["bitfinex-derivatives","BTCF0:USTF0",1748921407697,0.1933414,105560.0,105550.0,1.51664347]
["bitfinex-derivatives","BTCF0:USTF0",1748921408290,0.1933414,105560.0,105550.0,1.33908311]
["bitfinex-derivatives","BTCF0:USTF0",1748921408896,0.1933414,105560.0,105550.0,1.58908311]
["bitfinex-derivatives","BTCF0:USTF0",1748921409497,0.1933414,105560.0,105550.0,1.47282009]
["bitfinex-derivatives","BTCF0:USTF0",1748921409687,0.004,105560.0,105550.0,1.51656783]
["bitfinex-derivatives","BTCF0:USTF0",1748921409892,0.004,105560.0,105550.0,1.58900747]
["bitfinex-derivatives","BTCF0:USTF0",1748921410094,0.1933414,105560.0,105550.0,1.47169353]
["bitfinex-derivatives","BTCF0:USTF0",1748921410294,0.1933414,105560.0,105550.0,1.58900747]
["bitfinex-derivatives","BTCF0:USTF0",1748921410493,0.1933414,105560.0,105550.0,1.51656783]
["bitfinex-derivatives","BTCF0:USTF0",1748921411395,0.1933414,105560.0,105550.0,1.57681015]
["bitfinex-derivatives","BTCF0:USTF0",1748921414693,0.004,105560.0,105550.0,1.57681015]
["bitfinex-derivatives","BTCF0:USTF0",1748921415200,0.004,105560.0,105550.0,1.32681015]
["bitfinex-derivatives","BTCF0:USTF0",1748921415201,0.1933415,105560.0,105550.0,1.32681015]
["bitfinex-derivatives","BTCF0:USTF0",1748921415793,0.1933415,105560.0,105550.0,1.33471015]
["bitfinex-derivatives","BTCF0:USTF0",1748921416993,0.1933415,105560.0,105550.0,1.29096241]
["bitfinex-derivatives","BTCF0:USTF0",1748921417300,0.1933415,105560.0,105550.0,1.3346643]
["bitfinex-derivatives","BTCF0:USTF0",1748921418103,0.004,105560.0,105550.0,1.3346643]
["bitfinex-derivatives","BTCF0:USTF0",1748921418697,0.004,105560.0,105550.0,1.4919643]
["bitfinex-derivatives","BTCF0:USTF0",1748921419500,0.1933414,105560.0,105550.0,1.4919643]
["bitfinex-derivatives","BTCF0:USTF0",1748921419698,0.2247414,105560.0,105550.0,1.4919643]
["bitfinex-derivatives","BTCF0:USTF0",1748921420099,0.2574414,105560.0,105550.0,1.4919643]
["bitfinex-derivatives","BTCF0:USTF0",1748921420404,0.2574414,105560.0,105550.0,1.43172198]
["bitfinex-derivatives","BTCF0:USTF0",1748921420900,0.2887414,105560.0,105550.0,1.49190737]
["bitfinex-derivatives","BTCF0:USTF0",1748921422602,0.2887414,105560.0,105550.0,3.44254737]
["bitfinex-derivatives","BTCF0:USTF0",1748921424406,0.0994,105560.0,105550.0,3.44254737]
["bitfinex-derivatives","BTCF0:USTF0",1748921424601,0.0994,105560.0,105550.0,3.44255362]
["bitfinex-derivatives","BTCF0:USTF0",1748921429207,0.0994,105560.0,105550.0,3.44270448]
["bitfinex-derivatives","BTCF0:USTF0",1748921429409,0.0994,105560.0,105550.0,3.38251295]
["bitfinex-derivatives","BTCF0:USTF0",1748921429600,0.0994,105560.0,105550.0,3.45474278]
["bitfinex-derivatives","BTCF0:USTF0",1748921431105,0.2887417,105560.0,105550.0,3.45474278]
["bitfinex-derivatives","BTCF0:USTF0",1748921431310,0.0994,105560.0,105550.0,3.45474278]
["bitfinex-derivatives","BTCF0:USTF0",1748921431811,0.0994,105560.0,105550.0,3.4548281]
["bitfinex-derivatives","BTCF0:USTF0",1748921432203,0.0994,105560.0,105550.0,3.3825973]
["bitfinex-derivatives","BTCF0:USTF0",1748921432510,0.0994,105560.0,105550.0,3.45482713]
["bitfinex-derivatives","BTCF0:USTF0",1748921433611,0.0994,105560.0,105550.0,3.40439167]
["bitfinex-derivatives","BTCF0:USTF0",1748921434308,0.0994,105560.0,105550.0,3.33216184]
["bitfinex-derivatives","BTCF0:USTF0",1748921434510,0.0994,105560.0,105550.0,3.28692687]
["bitfinex-derivatives","BTCF0:USTF0",1748921434714,0.0994,105560.0,105550.0,3.40439167]
["bitfinex-derivatives","BTCF0:USTF0",1748921435498,0.0994,105560.0,105550.0,3.463579]
["bitfinex-derivatives","BTCF0:USTF0",1748921435902,0.0994,105560.0,105550.0,3.46374128]
["bitfinex-derivatives","BTCF0:USTF0",1748921436299,0.0994,105560.0,105550.0,3.50770115]
["bitfinex-derivatives","BTCF0:USTF0",1748921438914,0.0994,105560.0,105550.0,3.50774011]
["bitfinex-derivatives","BTCF0:USTF0",1748921439517,0.0994,105560.0,105550.0,3.46377889]
["bitfinex-derivatives","BTCF0:USTF0",1748921439715,0.2887417,105560.0,105550.0,3.46377927]
["bitfinex-derivatives","BTCF0:USTF0",1748921439920,0.0994,105560.0,105550.0,1.93117927]
["bitfinex-derivatives","BTCF0:USTF0",1748921440417,0.0994,105560.0,105550.0,3.43117927]
["bitfinex-derivatives","BTCF0:USTF0",1748921442017,0.0994,105560.0,105550.0,3.47514123]
["bitfinex-derivatives","BTCF0:USTF0",1748921442908,0.2887417,105560.0,105550.0,3.47474123]
["bitfinex-derivatives","BTCF0:USTF0",1748921443215,0.0994,105560.0,105550.0,3.47474123]
["bitfinex-derivatives","BTCF0:USTF0",1748921443416,0.3765804,105560.0,105550.0,3.26726211]
["bitfinex-derivatives","BTCF0:USTF0",1748921443809,0.3765804,105560.0,105550.0,3.33949194]
["bitfinex-derivatives","BTCF0:USTF0",1748921444110,0.3765804,105560.0,105550.0,3.31289194]
["bitfinex-derivatives","BTCF0:USTF0",1748921445011,0.1872387,105560.0,105550.0,3.31289194]
["bitfinex-derivatives","BTCF0:USTF0",1748921446015,0.3765804,105560.0,105550.0,3.19542714]
["bitfinex-derivatives","BTCF0:USTF0",1748921446208,0.1872387,105560.0,105550.0,3.31289194]
["bitfinex-derivatives","BTCF0:USTF0",1748921446415,0.3765804,105560.0,105550.0,3.31289194]
["bitfinex-derivatives","BTCF0:USTF0",1748921447309,0.3765804,105560.0,105550.0,3.31289346]
["bitfinex-derivatives","BTCF0:USTF0",1748921449012,0.3765804,105560.0,105550.0,2.95209346]
["bitfinex-derivatives","BTCF0:USTF0",1748921449217,0.3765804,105560.0,105550.0,3.19542866]
["bitfinex-derivatives","BTCF0:USTF0",1748921449414,0.3765804,105560.0,105550.0,2.21777793]
["bitfinex-derivatives","BTCF0:USTF0",1748921449620,0.4940452,105560.0,105550.0,2.33524273]
["bitfinex-derivatives","BTCF0:USTF0",1748921450321,0.3765804,105560.0,105550.0,2.33524273]
["bitfinex-derivatives","BTCF0:USTF0",1748921450620,0.4940452,105560.0,105550.0,2.33524273]
["bitfinex-derivatives","BTCF0:USTF0",1748921450920,0.4940452,105560.0,105550.0,2.24695405]
["bitfinex-derivatives","BTCF0:USTF0",1748921451124,0.4940452,105560.0,105550.0,2.2908405]
["bitfinex-derivatives","BTCF0:USTF0",1748921452123,0.4940452,105560.0,105550.0,2.33524314]
["bitfinex-derivatives","BTCF0:USTF0",1748921453021,0.4940452,105560.0,105550.0,2.2908405]
["bitfinex-derivatives","BTCF0:USTF0",1748921453521,0.4940452,105560.0,105550.0,2.36616212]
["bitfinex-derivatives","BTCF0:USTF0",1748921454314,0.4940452,105560.0,105550.0,2.39466161]
["bitfinex-derivatives","BTCF0:USTF0",1748921454923,0.4940452,105560.0,105550.0,2.39465589]
["bitfinex-derivatives","BTCF0:USTF0",1748921455320,0.4940452,105560.0,105550.0,2.43861645]
["bitfinex-derivatives","BTCF0:USTF0",1748921455524,0.4062065,105560.0,105550.0,2.43861645]
["bitfinex-derivatives","BTCF0:USTF0",1748921455822,0.4062065,105560.0,105550.0,0.93861645]
["bitfinex-derivatives","BTCF0:USTF0",1748921456022,0.4940452,105560.0,105550.0,0.93861645]
["bitfinex-derivatives","BTCF0:USTF0",1748921456210,0.3765804,105560.0,105550.0,0.93861645]
["bitfinex-derivatives","BTCF0:USTF0",1748921457013,0.4940452,105560.0,105550.0,0.76196432]
["bitfinex-derivatives","BTCF0:USTF0",1748921457222,0.4940452,105560.0,105550.0,0.82756856]
["bitfinex-derivatives","BTCF0:USTF0",1748921458612,0.4940452,105560.0,105550.0,0.82756215]
["bitfinex-derivatives","BTCF0:USTF0",1748921460925,0.3765804,105560.0,105550.0,0.82756215]
["bitfinex-derivatives","BTCF0:USTF0",1748921461226,0.4940452,105560.0,105550.0,0.82756215]
["bitfinex-derivatives","BTCF0:USTF0",1748921463531,0.4940452,105560.0,105550.0,0.82755682]
["bitfinex-derivatives","BTCF0:USTF0",1748921463921,0.4940452,105560.0,105550.0,1.18835682]
["bitfinex-derivatives","BTCF0:USTF0",1748921464122,0.4940452,105560.0,105550.0,0.82755682]
["bitfinex-derivatives","BTCF0:USTF0",1748921464931,0.4940452,105560.0,105550.0,0.8275546]
["bitfinex-derivatives","BTCF0:USTF0",1748921465830,0.3765804,105560.0,105550.0,0.8275546]
["bitfinex-derivatives","BTCF0:USTF0",1748921467033,0.4940452,105560.0,105550.0,0.8275546]
["bitfinex-derivatives","BTCF0:USTF0",1748921467222,0.4940452,105560.0,105550.0,0.75509363]
["bitfinex-derivatives","BTCF0:USTF0",1748921467731,0.4940452,105560.0,105550.0,0.8275546]
["bitfinex-derivatives","BTCF0:USTF0",1748921468129,0.4940452,105560.0,105550.0,0.81546702]
["bitfinex-derivatives","BTCF0:USTF0",1748921468527,0.4940452,105560.0,105550.0,0.81546031]
["bitfinex-derivatives","BTCF0:USTF0",1748921469931,0.3765804,105560.0,105550.0,0.81546031]
["bitfinex-derivatives","BTCF0:USTF0",1748921472337,0.3765804,105560.0,105550.0,0.77158571]
["bitfinex-derivatives","BTCF0:USTF0",1748921472530,0.3765804,105560.0,105550.0,0.75508973]
["bitfinex-derivatives","BTCF0:USTF0",1748921476050,0.3765804,105560.0,105550.0,0.75508756]
["bitfinex-derivatives","BTCF0:USTF0",1748921477850,0.3765804,105560.0,105550.0,0.82754853]
["bitfinex-derivatives","BTCF0:USTF0",1748921479345,0.97231,105560.0,105550.0,0.66569652]
["bitfinex-derivatives","BTCF0:USTF0",1748921479553,0.97231,105560.0,105550.0,0.59323555]
["bitfinex-derivatives","BTCF0:USTF0",1748921479554,1.00157369,105560.0,105550.0,0.59323555]
["bitfinex-derivatives","BTCF0:USTF0",1748921479749,1.00157369,105560.0,105550.0,0.36000002]
["bitfinex-derivatives","BTCF0:USTF0",1748921479945,1.00157369,105560.0,105550.0,0.40387381]
["bitfinex-derivatives","BTCF0:USTF0",1748921480141,1.11630969,105560.0,105550.0,0.42036274]
["bitfinex-derivatives","BTCF0:USTF0",1748921480347,1.11630969,105560.0,105540.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921480348,0.1893597,105550.0,105540.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921480542,1.3438493,105550.0,105540.0,0.08009444]
["bitfinex-derivatives","BTCF0:USTF0",1748921480747,1.3438493,105550.0,105540.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921481046,1.46123138,105550.0,105540.0,9.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921481250,1.46123138,105550.0,105540.0,0.05009444]
["bitfinex-derivatives","BTCF0:USTF0",1748921481644,0.1893955,105530.0,105520.0,0.07965727]
["bitfinex-derivatives","BTCF0:USTF0",1748921481849,1.2264203,105530.0,105520.0,0.26907067]
["bitfinex-derivatives","BTCF0:USTF0",1748921482152,1.31431614,105530.0,105520.0,0.46878733]
["bitfinex-derivatives","BTCF0:USTF0",1748921482347,1.43151059,105530.0,105520.0,0.46878733]
["bitfinex-derivatives","BTCF0:USTF0",1748921482648,1.31404579,105530.0,105520.0,0.46878733]
["bitfinex-derivatives","BTCF0:USTF0",1748921482951,1.43151059,105530.0,105520.0,0.46878733]
["bitfinex-derivatives","BTCF0:USTF0",1748921483546,1.31431614,105530.0,105520.0,0.46878733]
["bitfinex-derivatives","BTCF0:USTF0",1748921483754,1.34581614,105530.0,105520.0,0.46878733]
["bitfinex-derivatives","BTCF0:USTF0",1748921484346,1.34581614,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921484846,1.48394287,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921485159,1.36647807,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921485445,1.48406992,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921486949,1.4937234,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921488557,1.37613155,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921488751,1.4937234,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921489753,1.40582756,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921490747,1.76662756,105530.0,105520.0,0.45149831]
["bitfinex-derivatives","BTCF0:USTF0",1748921491049,1.8545234,105530.0,105520.0,0.26208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921492054,1.9045234,105530.0,105520.0,0.01208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921492354,1.8545234,105530.0,105520.0,0.01208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921492856,1.8555234,105530.0,105520.0,0.01208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921493457,1.76762756,105530.0,105520.0,0.01208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921493646,1.76962756,105530.0,105520.0,0.01208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921494958,1.76962756,105530.0,105520.0,0.23299831]
["bitfinex-derivatives","BTCF0:USTF0",1748921495959,1.76950756,105530.0,105520.0,0.23299831]
["bitfinex-derivatives","BTCF0:USTF0",1748921498055,1.76950756,105530.0,105520.0,0.04358491]
["bitfinex-derivatives","BTCF0:USTF0",1748921499453,1.76950756,105530.0,105520.0,0.01208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921500665,1.76950756,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921502465,1.93905331,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921502658,1.82146146,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921502964,1.93905331,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921503360,1.85905331,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921503567,1.97624776,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921503962,1.85905331,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921504261,1.74146146,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921504463,1.85905331,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921504663,1.74146146,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921504964,1.85905331,105530.0,105520.0,0.03238491]
["bitfinex-derivatives","BTCF0:USTF0",1748921505166,1.85905331,105530.0,105520.0,0.10238491]
["bitfinex-derivatives","BTCF0:USTF0",1748921505563,1.85865591,105530.0,105520.0,0.10238491]
["bitfinex-derivatives","BTCF0:USTF0",1748921505767,1.97624776,105530.0,105520.0,0.10238491]
["bitfinex-derivatives","BTCF0:USTF0",1748921506568,1.88835192,105530.0,105520.0,0.10238491]
["bitfinex-derivatives","BTCF0:USTF0",1748921507271,2.00594867,105530.0,105520.0,0.10238491]
["bitfinex-derivatives","BTCF0:USTF0",1748921507468,2.00594867,105530.0,105520.0,0.07208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921508164,1.88835437,105530.0,105520.0,0.07208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921508366,1.77076007,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921508569,1.88835437,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921509173,1.88835437,105530.0,105520.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1748921509771,2.03428606,105530.0,105520.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1748921510672,1.91709161,105530.0,105520.0,0.03468491]
["bitfinex-derivatives","BTCF0:USTF0",1748921511577,1.88949731,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921511776,2.13468591,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921512075,2.27468591,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921514075,2.03949731,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921514270,2.27468591,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921516979,2.15709161,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921517283,2.27468591,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921520384,1.26085731,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921520587,2.05408591,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921520880,1.81889731,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921521083,1.93649161,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921521276,1.49604591,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921521480,1.93645161,105530.0,105520.0,0.10208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921521679,1.92645161,105530.0,105520.0,0.13208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921522490,1.92645161,105530.0,105520.0,0.03208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921522691,2.04404591,105530.0,105520.0,0.03208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921523373,1.92645161,105530.0,105520.0,0.03208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921523989,1.47745161,105530.0,105520.0,0.03208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921524289,1.73907992,105530.0,105520.0,0.50149841]
["bitfinex-derivatives","BTCF0:USTF0",1748921524587,2.00239668,105530.0,105520.0,0.34318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921524786,1.85646499,105530.0,105520.0,0.34318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921525785,1.85646499,105530.0,105520.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921527189,1.85644111,105530.0,105520.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921527689,1.40748111,105530.0,105520.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921527882,1.85640111,105530.0,105520.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921528081,1.73883069,105530.0,105520.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921528481,1.85640111,105530.0,105520.0,0.10318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921529190,1.69763721,105530.0,105520.0,0.57259841]
["bitfinex-derivatives","BTCF0:USTF0",1748921529392,1.78421121,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921529584,1.69617265,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921529897,1.81355772,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921530092,1.00387772,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921530276,1.33537265,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921530884,1.45275772,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921531490,1.34466899,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921531678,1.46205406,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921532080,1.10125406,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921532286,1.46205406,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921533089,1.01317406,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921533291,1.46197406,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921533500,1.45267772,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921534180,1.3351073,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921534584,0.7773073,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921534791,1.3347873,105530.0,105520.0,0.60559841]
["bitfinex-derivatives","BTCF0:USTF0",1748921535490,1.48415772,105530.0,105520.0,0.37259841]
["bitfinex-derivatives","BTCF0:USTF0",1748921535890,1.48415772,105530.0,105520.0,0.18318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921536292,1.51270434,105530.0,105520.0,0.18318491]
["bitfinex-derivatives","BTCF0:USTF0",1748921536686,1.52435421,105530.0,105520.0,0.03208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921536890,1.55505421,105530.0,105520.0,0.03208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921537195,1.55505421,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921537893,1.79409239,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748921541589,2.13642681,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921541893,2.26885639,105530.0,105520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921542092,0.1894314,105510.0,105500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748921542301,1.8503183,105510.0,105500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748921542498,1.8503183,105510.0,105500.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748921542499,1.9435183,105510.0,105500.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748921542796,1.82594788,105510.0,105500.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1748921543299,0.1894494,105500.0,105490.0,0.03418551]
["bitfinex-derivatives","BTCF0:USTF0",1748921543594,0.84842794,105500.0,105490.0,0.19238551]
["bitfinex-derivatives","BTCF0:USTF0",1748921544594,0.73085752,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921544895,0.84842794,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921545094,0.84842794,105500.0,105490.0,0.19338551]
["bitfinex-derivatives","BTCF0:USTF0",1748921545493,0.84842794,105500.0,105490.0,0.19638551]
["bitfinex-derivatives","BTCF0:USTF0",1748921546199,0.84842794,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921553199,0.93635514,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921554203,0.81894702,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921555296,0.83846115,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921555502,0.87096115,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921556307,1.23176115,105500.0,105490.0,0.19538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921556494,1.23176115,105500.0,105490.0,0.03538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921558791,1.11419073,105500.0,105490.0,0.03538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921558996,1.68032115,105500.0,105490.0,0.03538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921560504,2.06980207,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921560909,2.22654813,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921561101,1.86654813,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921561302,1.99654813,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921562098,2.22654813,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921562406,2.07980207,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921563607,2.21654813,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921563807,2.09897771,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921564007,2.21654813,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921564307,2.09914001,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921564904,2.09914001,105500.0,105490.0,0.03748551]
["bitfinex-derivatives","BTCF0:USTF0",1748921565614,2.10914001,105500.0,105490.0,0.03748551]
["bitfinex-derivatives","BTCF0:USTF0",1748921565914,1.85914001,105500.0,105490.0,0.03748551]
["bitfinex-derivatives","BTCF0:USTF0",1748921567810,1.29300959,105500.0,105490.0,0.03748551]
["bitfinex-derivatives","BTCF0:USTF0",1748921568015,1.33726837,105500.0,105490.0,0.45695231]
["bitfinex-derivatives","BTCF0:USTF0",1748921568332,1.21969795,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921568507,1.63517795,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921568708,1.18669795,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921568910,1.63517795,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921570404,1.60588664,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921572921,1.72345706,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921573427,1.75270837,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921573722,1.63513795,105500.0,105490.0,0.52075231]
["bitfinex-derivatives","BTCF0:USTF0",1748921576318,0.33911372,105510.0,105500.0,0.1894624]
["bitfinex-derivatives","BTCF0:USTF0",1748921576319,0.11741442,105510.0,105500.0,0.1894624]
["bitfinex-derivatives","BTCF0:USTF0",1748921576514,0.14688771,105520.0,105510.0,0.1894444]
["bitfinex-derivatives","BTCF0:USTF0",1748921576515,0.11755607,105520.0,105510.0,0.1894444]
["bitfinex-derivatives","BTCF0:USTF0",1748921576714,0.11755607,105520.0,105510.0,1.14374441]
["bitfinex-derivatives","BTCF0:USTF0",1748921576918,0.00014165,105520.0,105510.0,1.02617399]
["bitfinex-derivatives","BTCF0:USTF0",1748921577122,0.10866165,105520.0,105510.0,1.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1748921577824,0.11066165,105520.0,105510.0,1.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1748921578418,0.11166165,105520.0,105510.0,1.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1748921579127,0.30108805,105520.0,105510.0,1.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1748921579317,0.30108805,105520.0,105510.0,0.9658444]
["bitfinex-derivatives","BTCF0:USTF0",1748921580031,0.30108805,105520.0,105510.0,1.04281703]
["bitfinex-derivatives","BTCF0:USTF0",1748921582413,0.30108805,105520.0,105510.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1748921582414,0.42865847,105520.0,105510.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1748921582618,0.48965847,105520.0,105510.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748921582919,0.97018205,105520.0,105510.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1748921583123,0.1894443,105510.0,105500.0,0.27143214]
["bitfinex-derivatives","BTCF0:USTF0",1748921583334,0.9043983,105510.0,105500.0,0.30223214]
["bitfinex-derivatives","BTCF0:USTF0",1748921583524,0.9043983,105510.0,105500.0,0.27083214]
["bitfinex-derivatives","BTCF0:USTF0",1748921584121,1.2651983,105510.0,105500.0,0.27083214]
["bitfinex-derivatives","BTCF0:USTF0",1748921584321,1.2651983,105510.0,105500.0,0.28083214]
["bitfinex-derivatives","BTCF0:USTF0",1748921584720,1.2651983,105510.0,105500.0,0.09137154]
["bitfinex-derivatives","BTCF0:USTF0",1748921584915,1.2651983,105510.0,105500.0,0.05817154]
["bitfinex-derivatives","BTCF0:USTF0",1748921585117,1.2651983,105510.0,105500.0,0.23763374]
["bitfinex-derivatives","BTCF0:USTF0",1748921585317,1.2651983,105510.0,105500.0,0.25763374]
["bitfinex-derivatives","BTCF0:USTF0",1748921585921,1.14762788,105510.0,105500.0,0.25763374]
["bitfinex-derivatives","BTCF0:USTF0",1748921586128,1.2651983,105510.0,105500.0,0.23763374]
["bitfinex-derivatives","BTCF0:USTF0",1748921586724,1.14762788,105510.0,105500.0,0.23763374]
["bitfinex-derivatives","BTCF0:USTF0",1748921586923,1.2651983,105510.0,105500.0,0.32763374]
["bitfinex-derivatives","BTCF0:USTF0",1748921587124,1.14762788,105510.0,105500.0,0.38983374]
["bitfinex-derivatives","BTCF0:USTF0",1748921587426,1.2651983,105510.0,105500.0,0.34983374]
["bitfinex-derivatives","BTCF0:USTF0",1748921587826,1.14762788,105510.0,105500.0,0.34983374]
["bitfinex-derivatives","BTCF0:USTF0",1748921588326,1.14762788,105510.0,105500.0,0.29983374]
["bitfinex-derivatives","BTCF0:USTF0",1748921589932,0.78682788,105510.0,105500.0,0.29983374]
["bitfinex-derivatives","BTCF0:USTF0",1748921590528,0.78682788,105510.0,105500.0,0.31983374]
["bitfinex-derivatives","BTCF0:USTF0",1748921593833,0.33866788,105510.0,105500.0,0.68063374]
["bitfinex-derivatives","BTCF0:USTF0",1748921594135,0.8068043,105510.0,105500.0,1.10820416]
["bitfinex-derivatives","BTCF0:USTF0",1748921594540,0.3587643,105510.0,105500.0,1.10820416]
["bitfinex-derivatives","BTCF0:USTF0",1748921594728,0.7765043,105510.0,105500.0,1.10820416]
["bitfinex-derivatives","BTCF0:USTF0",1748921595938,0.8071043,105510.0,105500.0,1.10820416]
["bitfinex-derivatives","BTCF0:USTF0",1748921596640,0.3590643,105510.0,105500.0,1.10820416]
["bitfinex-derivatives","BTCF0:USTF0",1748921597636,0.0307,105510.0,105500.0,1.10820416]
["bitfinex-derivatives","BTCF0:USTF0",1748921597844,0.96133793,105520.0,105510.0,0.1894443]
["bitfinex-derivatives","BTCF0:USTF0",1748921598034,0.54503793,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921598356,0.99303793,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921598530,0.49767753,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921598736,0.38935753,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921599146,0.94567753,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921599546,0.94763753,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921599841,0.94863753,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921602144,0.50063753,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921602342,0.86037395,105520.0,105510.0,0.9437443]
["bitfinex-derivatives","BTCF0:USTF0",1748921604241,0.86037395,105520.0,105510.0,1.06131472]
["bitfinex-derivatives","BTCF0:USTF0",1748921604439,0.86037395,105520.0,105510.0,1.06139716]
["bitfinex-derivatives","BTCF0:USTF0",1748921605851,0.86037395,105520.0,105510.0,1.13666312]
["bitfinex-derivatives","BTCF0:USTF0",1748921606747,0.86037395,105520.0,105510.0,1.0190927]
["bitfinex-derivatives","BTCF0:USTF0",1748921607245,0.94859753,105520.0,105510.0,1.0190927]
["bitfinex-derivatives","BTCF0:USTF0",1748921613851,0.94859753,105520.0,105510.0,1.06276666]
["bitfinex-derivatives","BTCF0:USTF0",1748921614047,0.94859753,105520.0,105510.0,1.0190927]
["bitfinex-derivatives","BTCF0:USTF0",1748921618248,0.94859753,105520.0,105510.0,1.06278218]
["bitfinex-derivatives","BTCF0:USTF0",1748921621352,0.94859753,105520.0,105510.0,1.06280188]
["bitfinex-derivatives","BTCF0:USTF0",1748921622446,1.06616795,105520.0,105510.0,0.63850188]
["bitfinex-derivatives","BTCF0:USTF0",1748921622755,1.42696795,105520.0,105510.0,0.11905758]
["bitfinex-derivatives","BTCF0:USTF0",1748921622947,1.45615879,105520.0,105510.0,0.36324709]
["bitfinex-derivatives","BTCF0:USTF0",1748921623151,1.45615879,105520.0,105510.0,0.31952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921623353,1.45615879,105520.0,105510.0,0.13008244]
["bitfinex-derivatives","BTCF0:USTF0",1748921623656,1.48549043,105520.0,105510.0,0.18952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921623851,1.48549043,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921624054,1.12469043,105520.0,105510.0,0.18952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921624351,1.48549043,105520.0,105510.0,0.18952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921627358,1.00712001,105520.0,105510.0,0.19952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921627657,1.36792001,105520.0,105510.0,0.19952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921630559,1.39982001,105520.0,105510.0,0.19952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921632760,1.39982001,105520.0,105510.0,0.23262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921633454,1.51747189,105520.0,105510.0,0.23262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921633661,1.37072583,105520.0,105510.0,0.23262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921633861,1.37032583,105520.0,105510.0,0.23262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921634365,1.37032583,105520.0,105510.0,0.40262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921636162,1.00952583,105520.0,105510.0,0.40262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921636361,1.37032583,105520.0,105510.0,0.40262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921638662,1.33822583,105520.0,105510.0,0.40262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921639160,1.36992583,105520.0,105510.0,0.40262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921639358,1.48749625,105520.0,105510.0,0.40262674]
["bitfinex-derivatives","BTCF0:USTF0",1748921640459,1.48749625,105520.0,105510.0,0.36952674]
["bitfinex-derivatives","BTCF0:USTF0",1748921641864,1.48749625,105520.0,105510.0,0.18008244]
["bitfinex-derivatives","BTCF0:USTF0",1748921642066,1.48749625,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921643962,1.58914632,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921645060,1.74025247,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921645262,1.88699853,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921646369,1.76942811,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921646664,1.69699853,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921648262,1.57942811,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921648469,1.69699853,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921650769,2.77207853,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921651072,2.77207853,105520.0,105510.0,0.03148244]
["bitfinex-derivatives","BTCF0:USTF0",1748921656679,2.77191853,105520.0,105510.0,0.03148244]
["bitfinex-derivatives","BTCF0:USTF0",1748921658875,2.97736301,105520.0,105510.0,0.03148244]
["bitfinex-derivatives","BTCF0:USTF0",1748921659269,2.83061695,105520.0,105510.0,0.03148244]
["bitfinex-derivatives","BTCF0:USTF0",1748921660471,2.7724302,105520.0,105510.0,0.03148244]
["bitfinex-derivatives","BTCF0:USTF0",1748921663676,2.62517247,105520.0,105510.0,0.03148244]
["bitfinex-derivatives","BTCF0:USTF0",1748921664068,2.83061695,105520.0,105510.0,0.03148244]
["bitfinex-derivatives","BTCF0:USTF0",1748921664772,2.83061695,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921665372,2.93304653,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921665672,3.08034058,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921665883,3.197911,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921666076,2.99246652,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921666873,2.8748961,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921667273,2.99246652,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921667678,2.79246652,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921669280,2.64517247,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921669470,2.85061695,105520.0,105510.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748921669876,2.85061695,105520.0,105510.0,0.03028244]
["bitfinex-derivatives","BTCF0:USTF0",1748921670679,2.85061695,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921670982,3.55550938,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921671182,3.52603169,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921672686,3.32058721,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921672884,3.61080892,105520.0,105510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921673284,0.1894622,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748921673483,1.9714131,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748921673786,1.9714131,105500.0,105490.0,0.03288551]
["bitfinex-derivatives","BTCF0:USTF0",1748921673787,2.0333131,105500.0,105490.0,0.03288551]
["bitfinex-derivatives","BTCF0:USTF0",1748921674384,1.82711361,105500.0,105490.0,0.03288551]
["bitfinex-derivatives","BTCF0:USTF0",1748921674585,2.03316232,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748921674784,1.88300613,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748921674985,2.00066232,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748921675394,2.03346232,105500.0,105490.0,0.03238551]
["bitfinex-derivatives","BTCF0:USTF0",1748921675588,2.10853462,105500.0,105490.0,0.03238551]
["bitfinex-derivatives","BTCF0:USTF0",1748921675890,2.10853462,105500.0,105490.0,0.03438551]
["bitfinex-derivatives","BTCF0:USTF0",1748921676093,2.03346232,105500.0,105490.0,0.03438551]
["bitfinex-derivatives","BTCF0:USTF0",1748921676285,2.03346232,105500.0,105490.0,0.03538551]
["bitfinex-derivatives","BTCF0:USTF0",1748921676794,2.27346232,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921677394,2.15580613,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921677595,2.27346232,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921678188,2.15580613,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921678493,2.27346232,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921678694,2.15580613,105500.0,105490.0,0.00508551]
["bitfinex-derivatives","BTCF0:USTF0",1748921678990,2.15580613,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921678991,2.55346232,105500.0,105490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748921679192,0.1895161,105470.0,105460.0,0.0932861]
["bitfinex-derivatives","BTCF0:USTF0",1748921679392,1.73222153,105470.0,105460.0,0.0623861]
["bitfinex-derivatives","BTCF0:USTF0",1748921679693,1.82862153,105470.0,105460.0,0.0320861]
["bitfinex-derivatives","BTCF0:USTF0",1748921679884,1.94862153,105470.0,105460.0,0.0320861]
["bitfinex-derivatives","BTCF0:USTF0",1748921680086,1.83096534,105470.0,105460.0,0.0320861]
["bitfinex-derivatives","BTCF0:USTF0",1748921680287,1.94862153,105470.0,105460.0,0.0380861]
["bitfinex-derivatives","BTCF0:USTF0",1748921680579,1.93862153,105470.0,105460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921680785,2.1439561,105470.0,105460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921680994,2.467661,105470.0,105460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748921682104,2.467661,105470.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921682105,0.1895521,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921682293,1.36070616,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921682491,1.304165,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921683299,1.30384997,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921683607,1.39306834,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921684705,1.305165,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921685005,1.3147448,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921686402,1.19680861,105450.0,105440.0,0.30047]
["bitfinex-derivatives","BTCF0:USTF0",1748921686799,1.19680861,105450.0,105440.0,0.52047]
["bitfinex-derivatives","BTCF0:USTF0",1748921686800,0.82650881,105450.0,105440.0,0.52047]
["bitfinex-derivatives","BTCF0:USTF0",1748921687507,1.18730881,105450.0,105440.0,0.52047]
["bitfinex-derivatives","BTCF0:USTF0",1748921688099,1.304965,105450.0,105440.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1748921688304,1.304965,105450.0,105440.0,0.5204701]
["bitfinex-derivatives","BTCF0:USTF0",1748921688507,1.304965,105450.0,105440.0,0.2504701]
["bitfinex-derivatives","BTCF0:USTF0",1748921689304,1.19652837,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921689608,1.31418456,105450.0,105440.0,0.2504701]
["bitfinex-derivatives","BTCF0:USTF0",1748921690016,1.31418456,105450.0,105440.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748921690710,1.31418456,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921691316,1.19652837,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921691517,1.304965,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921691714,0.495765,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921692020,0.944245,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921692207,1.305045,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921692408,0.944245,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921692603,0.82658881,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921693208,0.83619289,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921693610,1.31464908,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921694115,0.95384908,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921695219,0.38771289,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921695410,0.83559289,105450.0,105440.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1748921695618,0.83559289,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921701425,0.83654289,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921701630,0.83749289,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921702325,1.28735623,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921702925,0.92655623,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921703832,1.28735623,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921704717,0.92655623,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921705226,1.04421242,105450.0,105440.0,0.49047]
["bitfinex-derivatives","BTCF0:USTF0",1748921705730,0.92655623,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921705918,1.28735623,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921706121,1.19945289,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921707028,0.83865289,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921707528,0.95599405,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921710024,1.31679405,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921711231,1.43453334,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921712030,1.10306864,105450.0,105440.0,0.52347]
["bitfinex-derivatives","BTCF0:USTF0",1748921713436,1.10306864,105450.0,105440.0,0.29347]
["bitfinex-derivatives","BTCF0:USTF0",1748921713730,1.43525527,105450.0,105440.0,0.29347]
["bitfinex-derivatives","BTCF0:USTF0",1748921714437,1.43525527,105450.0,105440.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1748921715033,1.46795527,105450.0,105440.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1748921715939,1.46795527,105450.0,105440.0,0.2934701]
["bitfinex-derivatives","BTCF0:USTF0",1748921716246,1.35021598,105450.0,105440.0,0.2934701]
["bitfinex-derivatives","BTCF0:USTF0",1748921716427,1.46795527,105450.0,105440.0,0.2934701]
["bitfinex-derivatives","BTCF0:USTF0",1748921717335,0.3293119,105450.0,105440.0,0.2934701]
["bitfinex-derivatives","BTCF0:USTF0",1748921717542,0.31051529,105450.0,105440.0,1.44142838]
["bitfinex-derivatives","BTCF0:USTF0",1748921717730,0.28101475,105450.0,105440.0,1.44142838]
["bitfinex-derivatives","BTCF0:USTF0",1748921717930,0.28101475,105450.0,105440.0,2.9852232]
["bitfinex-derivatives","BTCF0:USTF0",1748921718130,0.28101475,105450.0,105440.0,3.04425948]
["bitfinex-derivatives","BTCF0:USTF0",1748921718331,0.28101475,105450.0,105440.0,2.9852232]
["bitfinex-derivatives","BTCF0:USTF0",1748921718534,0.09146255,105450.0,105440.0,3.28846699]
["bitfinex-derivatives","BTCF0:USTF0",1748921718737,0.0029,105450.0,105440.0,3.33165575]
["bitfinex-derivatives","BTCF0:USTF0",1748921718926,0.0029,105450.0,105440.0,3.41982655]
["bitfinex-derivatives","BTCF0:USTF0",1748921719127,0.3730129,105460.0,105450.0,0.30729149]
["bitfinex-derivatives","BTCF0:USTF0",1748921719128,0.00014165,105460.0,105450.0,0.30729149]
["bitfinex-derivatives","BTCF0:USTF0",1748921719336,0.00014165,105460.0,105450.0,1.75637941]
["bitfinex-derivatives","BTCF0:USTF0",1748921719536,0.00014165,105460.0,105450.0,1.85120741]
["bitfinex-derivatives","BTCF0:USTF0",1748921719936,0.00014165,105460.0,105450.0,1.86066379]
["bitfinex-derivatives","BTCF0:USTF0",1748921720140,0.00114165,105460.0,105450.0,1.86066379]
["bitfinex-derivatives","BTCF0:USTF0",1748921721035,0.00114165,105460.0,105450.0,1.85120741]
["bitfinex-derivatives","BTCF0:USTF0",1748921722444,0.00114165,105460.0,105450.0,1.85106179]
["bitfinex-derivatives","BTCF0:USTF0",1748921723245,0.00114165,105460.0,105450.0,1.80675382]
["bitfinex-derivatives","BTCF0:USTF0",1748921723442,0.00114165,105460.0,105450.0,3.6104345]
["bitfinex-derivatives","BTCF0:USTF0",1748921724445,0.28007335,105480.0,105470.0,0.1895162]
["bitfinex-derivatives","BTCF0:USTF0",1748921724644,0.1915108,105480.0,105470.0,1.04797094]
["bitfinex-derivatives","BTCF0:USTF0",1748921724954,0.1915108,105480.0,105470.0,1.11287094]
["bitfinex-derivatives","BTCF0:USTF0",1748921725154,0.1915108,105480.0,105470.0,2.68741191]
["bitfinex-derivatives","BTCF0:USTF0",1748921725344,0.1914983,105480.0,105470.0,2.69531191]
["bitfinex-derivatives","BTCF0:USTF0",1748921725548,0.1944983,105480.0,105470.0,2.69531191]
["bitfinex-derivatives","BTCF0:USTF0",1748921726147,0.005,105480.0,105470.0,2.69531191]
["bitfinex-derivatives","BTCF0:USTF0",1748921726653,0.1964982,105480.0,105470.0,2.69531191]
["bitfinex-derivatives","BTCF0:USTF0",1748921726854,0.007,105480.0,105470.0,2.69531191]
["bitfinex-derivatives","BTCF0:USTF0",1748921727340,0.003,105480.0,105470.0,2.79011991]
["bitfinex-derivatives","BTCF0:USTF0",1748921727544,0.003,105480.0,105470.0,3.15091991]
["bitfinex-derivatives","BTCF0:USTF0",1748921727743,0.003,105480.0,105470.0,3.19452019]
["bitfinex-derivatives","BTCF0:USTF0",1748921727744,0.005,105480.0,105470.0,3.19452019]
["bitfinex-derivatives","BTCF0:USTF0",1748921728350,0.005,105480.0,105470.0,3.64280019]
["bitfinex-derivatives","BTCF0:USTF0",1748921728552,0.005,105480.0,105470.0,3.89280019]
["bitfinex-derivatives","BTCF0:USTF0",1748921729663,0.003,105480.0,105470.0,3.89280019]
["bitfinex-derivatives","BTCF0:USTF0",1748921729851,0.00014165,105490.0,105480.0,0.1894982]
["bitfinex-derivatives","BTCF0:USTF0",1748921730156,0.00014165,105490.0,105480.0,1.07365294]
["bitfinex-derivatives","BTCF0:USTF0",1748921731049,0.00214165,105490.0,105480.0,2.57365294]
["bitfinex-derivatives","BTCF0:USTF0",1748921731254,0.00214165,105490.0,105480.0,2.66845294]
["bitfinex-derivatives","BTCF0:USTF0",1748921731757,0.00314165,105490.0,105480.0,2.66845294]
["bitfinex-derivatives","BTCF0:USTF0",1748921732257,0.00314165,105490.0,105480.0,2.78610768]
["bitfinex-derivatives","BTCF0:USTF0",1748921732759,0.00314165,105490.0,105480.0,2.93771144]
["bitfinex-derivatives","BTCF0:USTF0",1748921732947,0.3523764,105510.0,105500.0,0.1894624]
["bitfinex-derivatives","BTCF0:USTF0",1748921733145,0.0682,105510.0,105500.0,1.00791714]
["bitfinex-derivatives","BTCF0:USTF0",1748921733348,0.0682,105510.0,105500.0,1.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1748921733559,0.035,105510.0,105500.0,1.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1748921733852,0.2244444,105510.0,105500.0,1.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1748921734446,0.2244444,105510.0,105500.0,0.9883624]
["bitfinex-derivatives","BTCF0:USTF0",1748921734648,0.2244444,105510.0,105500.0,1.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1748921735249,0.2274444,105510.0,105500.0,1.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1748921735555,0.038,105510.0,105500.0,1.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1748921736051,0.037,105510.0,105500.0,1.10601714]
["bitfinex-derivatives","BTCF0:USTF0",1748921736447,0.004,105510.0,105500.0,2.96681714]
["bitfinex-derivatives","BTCF0:USTF0",1748921739563,0.1934444,105510.0,105500.0,2.96681714]
["bitfinex-derivatives","BTCF0:USTF0",1748921740148,0.2543444,105510.0,105500.0,2.96681714]
["bitfinex-derivatives","BTCF0:USTF0",1748921741358,0.2543444,105510.0,105500.0,2.97471714]
["bitfinex-derivatives","BTCF0:USTF0",1748921742760,1.28811914,105510.0,105500.0,1.8479]
["bitfinex-derivatives","BTCF0:USTF0",1748921742957,1.32061914,105510.0,105500.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1748921743758,1.43827388,105510.0,105500.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1748921743959,0.1894624,105500.0,105490.0,0.01734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921744172,0.73301714,105500.0,105490.0,0.01734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921744468,0.82157969,105500.0,105490.0,0.13734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921745063,0.82157969,105500.0,105490.0,0.13834553]
["bitfinex-derivatives","BTCF0:USTF0",1748921746772,0.73342549,105500.0,105490.0,0.32782583]
["bitfinex-derivatives","BTCF0:USTF0",1748921746971,0.93907868,105500.0,105490.0,0.32782583]
["bitfinex-derivatives","BTCF0:USTF0",1748921747366,1.18118549,105500.0,105490.0,0.32782583]
["bitfinex-derivatives","BTCF0:USTF0",1748921747570,1.30084023,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921749072,1.18618549,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921749270,1.30384023,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921750576,1.30384023,105500.0,105490.0,0.13734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921751366,1.30384023,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921752785,1.41384023,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921752986,1.31384023,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921753185,1.30384023,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921753380,1.30384023,105500.0,105490.0,0.13734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921754877,1.37812551,105500.0,105490.0,0.13734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921757681,1.37812551,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921758887,1.26047077,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921759087,1.37812551,105500.0,105490.0,0.32682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921759289,1.37812551,105500.0,105490.0,0.20682583]
["bitfinex-derivatives","BTCF0:USTF0",1748921760686,1.37812551,105500.0,105490.0,0.01734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921761993,1.65812551,105500.0,105490.0,0.01734553]
["bitfinex-derivatives","BTCF0:USTF0",1748921762291,1.65812551,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921764385,1.45812551,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921768500,1.34006242,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921768687,1.48673888,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921769188,1.72673888,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921769691,1.78611113,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921770694,2.14691113,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921771596,2.29413002,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921771792,2.08808131,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921773697,1.52266657,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921773902,1.96994657,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921774090,2.08760131,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921777998,1.88760131,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921778703,1.44032131,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921779003,1.99544131,105500.0,105490.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748921779297,1.99544131,105500.0,105490.0,0.03244165]
["bitfinex-derivatives","BTCF0:USTF0",1748921781398,1.87778657,105500.0,105490.0,0.03244165]
["bitfinex-derivatives","BTCF0:USTF0",1748921781601,1.84822242,105500.0,105490.0,0.03244165]
["bitfinex-derivatives","BTCF0:USTF0",1748921781799,1.93661639,105500.0,105490.0,0.03244165]
["bitfinex-derivatives","BTCF0:USTF0",1748921781997,2.05427113,105500.0,105490.0,0.03244165]
["bitfinex-derivatives","BTCF0:USTF0",1748921782493,1.38149639,105500.0,105490.0,0.03244165]
["bitfinex-derivatives","BTCF0:USTF0",1748921782694,0.24404871,105500.0,105490.0,0.70957659]
["bitfinex-derivatives","BTCF0:USTF0",1748921782891,0.15229996,105500.0,105490.0,1.14991953]
["bitfinex-derivatives","BTCF0:USTF0",1748921783092,0.005,105500.0,105490.0,1.21028566]
["bitfinex-derivatives","BTCF0:USTF0",1748921783296,0.005,105500.0,105490.0,2.70104368]
["bitfinex-derivatives","BTCF0:USTF0",1748921783500,0.12285159,105500.0,105490.0,2.70104368]
["bitfinex-derivatives","BTCF0:USTF0",1748921784299,0.12285159,105500.0,105490.0,2.64067755]
["bitfinex-derivatives","BTCF0:USTF0",1748921784494,0.21121434,105500.0,105490.0,2.64067755]
["bitfinex-derivatives","BTCF0:USTF0",1748921784693,0.20921434,105500.0,105490.0,2.70104368]
["bitfinex-derivatives","BTCF0:USTF0",1748921785000,0.20821434,105500.0,105490.0,2.70104368]
["bitfinex-derivatives","BTCF0:USTF0",1748921785197,0.09036275,105500.0,105490.0,2.70104368]
["bitfinex-derivatives","BTCF0:USTF0",1748921785398,0.09036275,105500.0,105490.0,2.64067755]
["bitfinex-derivatives","BTCF0:USTF0",1748921785597,0.09036275,105500.0,105490.0,2.70104368]
["bitfinex-derivatives","BTCF0:USTF0",1748921786104,0.1492263,105500.0,105490.0,2.70104368]
["bitfinex-derivatives","BTCF0:USTF0",1748921786501,0.1492263,105500.0,105490.0,2.64067755]
["bitfinex-derivatives","BTCF0:USTF0",1748921786704,0.1492263,105500.0,105490.0,2.7155143]
["bitfinex-derivatives","BTCF0:USTF0",1748921787100,0.1472263,105500.0,105490.0,2.7155143]
["bitfinex-derivatives","BTCF0:USTF0",1748921787598,0.1472263,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921790995,0.1472263,105500.0,105490.0,2.59885956]
["bitfinex-derivatives","BTCF0:USTF0",1748921791193,0.3366887,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921791396,0.1472263,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921792498,0.05886355,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921792708,0.1472263,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921793607,0.05886355,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921794111,0.1472263,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921795595,0.1472263,105500.0,105490.0,2.8113063]
["bitfinex-derivatives","BTCF0:USTF0",1748921796310,0.05886355,105500.0,105490.0,2.8113063]
["bitfinex-derivatives","BTCF0:USTF0",1748921796511,0.05886355,105500.0,105490.0,2.7165143]
["bitfinex-derivatives","BTCF0:USTF0",1748921800513,0.05886355,105500.0,105490.0,2.7244143]
["bitfinex-derivatives","BTCF0:USTF0",1748921803819,0.05886355,105500.0,105490.0,2.8818143]
["bitfinex-derivatives","BTCF0:USTF0",1748921804018,0.54687225,105510.0,105500.0,0.1894623]
["bitfinex-derivatives","BTCF0:USTF0",1748921804019,0.51737305,105510.0,105500.0,0.1894623]
["bitfinex-derivatives","BTCF0:USTF0",1748921804220,0.51737305,105510.0,105500.0,1.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1748921804417,0.6057358,105510.0,105500.0,1.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1748921805324,0.6057358,105510.0,105500.0,0.96232131]
["bitfinex-derivatives","BTCF0:USTF0",1748921805520,0.6077358,105510.0,105500.0,1.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1748921809125,0.5603742,105510.0,105500.0,1.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1748921809827,0.5130131,105510.0,105500.0,1.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1748921810623,0.2157263,105510.0,105500.0,1.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1748921811429,0.15686275,105510.0,105500.0,1.14034218]
["bitfinex-derivatives","BTCF0:USTF0",1748921811625,0.15686275,105510.0,105500.0,1.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1748921811821,0.21574826,105510.0,105500.0,1.08097605]
["bitfinex-derivatives","BTCF0:USTF0",1748921812031,0.21374826,105510.0,105500.0,1.08097605]
["bitfinex-derivatives","BTCF0:USTF0",1748921812215,0.21374826,105510.0,105500.0,1.14134218]
["bitfinex-derivatives","BTCF0:USTF0",1748921812417,0.15486275,105510.0,105500.0,1.14134218]
["bitfinex-derivatives","BTCF0:USTF0",1748921812626,0.21379827,105510.0,105500.0,1.14134218]
["bitfinex-derivatives","BTCF0:USTF0",1748921813023,0.21379827,105510.0,105500.0,1.15095841]
["bitfinex-derivatives","BTCF0:USTF0",1748921813223,0.15486275,105510.0,105500.0,1.09059228]
["bitfinex-derivatives","BTCF0:USTF0",1748921813530,0.15486275,105510.0,105500.0,1.15095841]
["bitfinex-derivatives","BTCF0:USTF0",1748921813725,0.15486275,105510.0,105500.0,1.30835841]
["bitfinex-derivatives","BTCF0:USTF0",1748921814036,0.15486275,105510.0,105500.0,1.24799228]
["bitfinex-derivatives","BTCF0:USTF0",1748921816725,0.21381706,105510.0,105500.0,1.24799228]
["bitfinex-derivatives","BTCF0:USTF0",1748921817135,0.14931706,105510.0,105500.0,1.34277628]
["bitfinex-derivatives","BTCF0:USTF0",1748921817632,0.14931706,105510.0,105500.0,2.84277628]
["bitfinex-derivatives","BTCF0:USTF0",1748921818133,0.14931706,105510.0,105500.0,2.85067628]
["bitfinex-derivatives","BTCF0:USTF0",1748921818331,0.14931706,105510.0,105500.0,2.96833102]
["bitfinex-derivatives","BTCF0:USTF0",1748921818630,0.14931706,105510.0,105500.0,3.08514628]
["bitfinex-derivatives","BTCF0:USTF0",1748921818631,0.06095431,105510.0,105500.0,3.08514628]
["bitfinex-derivatives","BTCF0:USTF0",1748921819229,0.06095431,105510.0,105500.0,3.19758628]
["bitfinex-derivatives","BTCF0:USTF0",1748921819627,0.002,105510.0,105500.0,3.25676874]
["bitfinex-derivatives","BTCF0:USTF0",1748921819828,0.22795768,105520.0,105510.0,0.1894444]
["bitfinex-derivatives","BTCF0:USTF0",1748921820137,0.14745871,105520.0,105510.0,1.75391934]
["bitfinex-derivatives","BTCF0:USTF0",1748921820431,0.05909596,105520.0,105510.0,1.93274178]
["bitfinex-derivatives","BTCF0:USTF0",1748921820737,0.05909596,105520.0,105510.0,1.96080524]
["bitfinex-derivatives","BTCF0:USTF0",1748921821036,0.05909596,105520.0,105510.0,2.00516225]
["bitfinex-derivatives","BTCF0:USTF0",1748921821233,0.08836275,105530.0,105520.0,0.1894264]
["bitfinex-derivatives","BTCF0:USTF0",1748921821428,0.15336275,105540.0,105530.0,0.1894085]
["bitfinex-derivatives","BTCF0:USTF0",1748921821631,0.15336275,105540.0,105530.0,1.53380324]
["bitfinex-derivatives","BTCF0:USTF0",1748921821831,0.15336275,105540.0,105530.0,3.07609358]
["bitfinex-derivatives","BTCF0:USTF0",1748921822231,0.09036275,105540.0,105530.0,3.19374832]
["bitfinex-derivatives","BTCF0:USTF0",1748921822421,0.1515044,105550.0,105540.0,0.1893905]
["bitfinex-derivatives","BTCF0:USTF0",1748921822626,0.06314165,105550.0,105540.0,1.24109032]
["bitfinex-derivatives","BTCF0:USTF0",1748921823030,0.08836275,105560.0,105550.0,0.1893726]
["bitfinex-derivatives","BTCF0:USTF0",1748921823329,0.0307,105560.0,105550.0,1.58404941]
["bitfinex-derivatives","BTCF0:USTF0",1748921823831,0.002,105570.0,105560.0,0.1893546]
["bitfinex-derivatives","BTCF0:USTF0",1748921824137,0.002,105570.0,105560.0,1.15373027]
["bitfinex-derivatives","BTCF0:USTF0",1748921824138,0.0327,105570.0,105560.0,1.15373027]
["bitfinex-derivatives","BTCF0:USTF0",1748921824527,0.0327,105570.0,105560.0,1.11110934]
["bitfinex-derivatives","BTCF0:USTF0",1748921825135,0.0327,105570.0,105560.0,0.9944546]
["bitfinex-derivatives","BTCF0:USTF0",1748921825443,0.0327,105570.0,105560.0,1.11210934]
["bitfinex-derivatives","BTCF0:USTF0",1748921826835,0.03264165,105580.0,105570.0,0.1893367]
["bitfinex-derivatives","BTCF0:USTF0",1748921827036,0.06444165,105580.0,105570.0,1.00064601]
["bitfinex-derivatives","BTCF0:USTF0",1748921827244,0.06444165,105580.0,105570.0,1.23595549]
["bitfinex-derivatives","BTCF0:USTF0",1748921827837,0.06444165,105580.0,105570.0,1.11830075]
["bitfinex-derivatives","BTCF0:USTF0",1748921828145,0.06644165,105580.0,105570.0,1.12782531]
["bitfinex-derivatives","BTCF0:USTF0",1748921828339,0.06644165,105580.0,105570.0,1.58466531]
["bitfinex-derivatives","BTCF0:USTF0",1748921829235,0.06644165,105580.0,105570.0,3.08466531]
["bitfinex-derivatives","BTCF0:USTF0",1748921830138,0.06644165,105580.0,105570.0,2.62782531]
["bitfinex-derivatives","BTCF0:USTF0",1748921830440,0.06644165,105580.0,105570.0,3.08538531]
["bitfinex-derivatives","BTCF0:USTF0",1748921831540,0.06644165,105580.0,105570.0,2.99813057]
["bitfinex-derivatives","BTCF0:USTF0",1748921831843,0.06644165,105580.0,105570.0,3.11578531]
["bitfinex-derivatives","BTCF0:USTF0",1748921832032,0.06644165,105580.0,105570.0,2.99813057]
["bitfinex-derivatives","BTCF0:USTF0",1748921832227,0.06644165,105580.0,105570.0,3.11578531]
["bitfinex-derivatives","BTCF0:USTF0",1748921832634,0.25576045,105580.0,105570.0,2.54057057]
["bitfinex-derivatives","BTCF0:USTF0",1748921832827,0.06644165,105580.0,105570.0,3.11630531]
["bitfinex-derivatives","BTCF0:USTF0",1748921833244,0.25576045,105580.0,105570.0,2.43764601]
["bitfinex-derivatives","BTCF0:USTF0",1748921833744,0.25576045,105580.0,105570.0,2.42764601]
["bitfinex-derivatives","BTCF0:USTF0",1748921834345,0.25576045,105580.0,105570.0,0.92764601]
["bitfinex-derivatives","BTCF0:USTF0",1748921834942,0.25576045,105580.0,105570.0,1.04530075]
["bitfinex-derivatives","BTCF0:USTF0",1748921835442,0.25576045,105580.0,105570.0,1.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1748921837747,0.06644165,105580.0,105570.0,0.95994601]
["bitfinex-derivatives","BTCF0:USTF0",1748921838042,0.06644165,105580.0,105570.0,1.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1748921838942,0.06644165,105580.0,105570.0,1.10810075]
["bitfinex-derivatives","BTCF0:USTF0",1748921840148,0.06644165,105580.0,105570.0,0.99044601]
["bitfinex-derivatives","BTCF0:USTF0",1748921840352,0.06644165,105580.0,105570.0,1.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1748921840848,0.25576045,105580.0,105570.0,1.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1748921841850,0.06644165,105580.0,105570.0,1.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1748921842453,0.25576035,105580.0,105570.0,1.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1748921843046,0.06644165,105580.0,105570.0,1.07760075]
["bitfinex-derivatives","BTCF0:USTF0",1748921843246,0.06644165,105580.0,105570.0,1.10840075]
["bitfinex-derivatives","BTCF0:USTF0",1748921844046,0.06644165,105580.0,105570.0,2.60840075]
["bitfinex-derivatives","BTCF0:USTF0",1748921844945,0.00214165,105580.0,105570.0,2.72605549]
["bitfinex-derivatives","BTCF0:USTF0",1748921845754,0.00214165,105580.0,105570.0,2.49074601]
["bitfinex-derivatives","BTCF0:USTF0",1748921845962,0.00214165,105580.0,105570.0,2.72605549]
["bitfinex-derivatives","BTCF0:USTF0",1748921847753,0.00214165,105580.0,105570.0,2.73495549]
["bitfinex-derivatives","BTCF0:USTF0",1748921847754,0.00114165,105580.0,105570.0,2.73495549]
["bitfinex-derivatives","BTCF0:USTF0",1748921848544,0.00014165,105580.0,105570.0,2.77755483]
["bitfinex-derivatives","BTCF0:USTF0",1748921850755,0.06294165,105580.0,105570.0,3.34699483]
["bitfinex-derivatives","BTCF0:USTF0",1748921851351,0.06294165,105580.0,105570.0,3.30439549]
["bitfinex-derivatives","BTCF0:USTF0",1748921851559,0.06294165,105580.0,105570.0,3.34704813]
["bitfinex-derivatives","BTCF0:USTF0",1748921851756,0.06294165,105580.0,105570.0,3.22939339]
["bitfinex-derivatives","BTCF0:USTF0",1748921852657,0.06294165,105580.0,105570.0,2.54229865]
["bitfinex-derivatives","BTCF0:USTF0",1748921852658,0.25226035,105580.0,105570.0,2.54229865]
["bitfinex-derivatives","BTCF0:USTF0",1748921852858,0.3710594,105580.0,105570.0,2.62915339]
["bitfinex-derivatives","BTCF0:USTF0",1748921853159,0.3710594,105580.0,105570.0,1.12915339]
["bitfinex-derivatives","BTCF0:USTF0",1748921853658,0.3710594,105580.0,105570.0,2.62125339]
["bitfinex-derivatives","BTCF0:USTF0",1748921854167,0.28326035,105580.0,105570.0,2.66549073]
["bitfinex-derivatives","BTCF0:USTF0",1748921855153,0.28326035,105580.0,105570.0,2.66567046]
["bitfinex-derivatives","BTCF0:USTF0",1748921856155,0.3710594,105580.0,105570.0,2.51571572]
["bitfinex-derivatives","BTCF0:USTF0",1748921856354,0.3710594,105580.0,105570.0,2.47136829]
["bitfinex-derivatives","BTCF0:USTF0",1748921857961,0.3710594,105580.0,105570.0,0.97136829]
["bitfinex-derivatives","BTCF0:USTF0",1748921858551,0.3710594,105580.0,105570.0,2.47136829]
["bitfinex-derivatives","BTCF0:USTF0",1748921860562,0.3710594,105580.0,105570.0,2.11056829]
["bitfinex-derivatives","BTCF0:USTF0",1748921860969,0.3710594,105580.0,105570.0,2.47136829]
["bitfinex-derivatives","BTCF0:USTF0",1748921861462,0.3710594,105580.0,105570.0,1.08902303]
["bitfinex-derivatives","BTCF0:USTF0",1748921861663,0.3710594,105580.0,105570.0,1.15102303]
["bitfinex-derivatives","BTCF0:USTF0",1748921862665,0.3710594,105580.0,105570.0,2.65098021]
["bitfinex-derivatives","BTCF0:USTF0",1748921871054,0.3710594,105580.0,105570.0,2.53332547]
["bitfinex-derivatives","BTCF0:USTF0",1748921871259,0.3710594,105580.0,105570.0,2.65098021]
["bitfinex-derivatives","BTCF0:USTF0",1748921872854,0.3710594,105580.0,105570.0,2.53332547]
["bitfinex-derivatives","BTCF0:USTF0",1748921873161,0.3710595,105580.0,105570.0,2.65098021]
["bitfinex-derivatives","BTCF0:USTF0",1748921873964,0.3710595,105580.0,105570.0,2.6509682]
["bitfinex-derivatives","BTCF0:USTF0",1748921876967,0.3400595,105580.0,105570.0,2.6509682]
["bitfinex-derivatives","BTCF0:USTF0",1748921877664,0.3400595,105580.0,105570.0,2.60830075]
["bitfinex-derivatives","BTCF0:USTF0",1748921877870,0.3400595,105580.0,105570.0,2.6509829]
["bitfinex-derivatives","BTCF0:USTF0",1748921879276,0.0879407,105580.0,105570.0,2.6509829]
["bitfinex-derivatives","BTCF0:USTF0",1748921879463,0.0879407,105580.0,105570.0,2.76863764]
["bitfinex-derivatives","BTCF0:USTF0",1748921879863,0.0879407,105580.0,105570.0,2.6509829]
["bitfinex-derivatives","BTCF0:USTF0",1748921880963,0.0879407,105580.0,105570.0,2.65100241]
["bitfinex-derivatives","BTCF0:USTF0",1748921882372,0.0879407,105580.0,105570.0,2.69535674]
["bitfinex-derivatives","BTCF0:USTF0",1748921882870,0.0879407,105580.0,105570.0,2.577702]
["bitfinex-derivatives","BTCF0:USTF0",1748921883074,0.0879407,105580.0,105570.0,2.69535674]
["bitfinex-derivatives","BTCF0:USTF0",1748921883476,0.0879407,105580.0,105570.0,2.76715446]
["bitfinex-derivatives","BTCF0:USTF0",1748921883770,0.0879407,105580.0,105570.0,2.64949972]
["bitfinex-derivatives","BTCF0:USTF0",1748921883973,0.0879407,105580.0,105570.0,2.75572989]
["bitfinex-derivatives","BTCF0:USTF0",1748921884173,0.11720705,105580.0,105570.0,2.7113602]
["bitfinex-derivatives","BTCF0:USTF0",1748921885966,0.08874044,105580.0,105570.0,2.7113602]
["bitfinex-derivatives","BTCF0:USTF0",1748921887779,0.08874044,105580.0,105570.0,2.71133431]
["bitfinex-derivatives","BTCF0:USTF0",1748921888782,0.08874044,105580.0,105570.0,2.82898905]
["bitfinex-derivatives","BTCF0:USTF0",1748921889891,0.08874044,105580.0,105570.0,2.82898576]
["bitfinex-derivatives","BTCF0:USTF0",1748921891298,0.08874044,105580.0,105570.0,2.71133102]
["bitfinex-derivatives","BTCF0:USTF0",1748921891493,0.08874044,105580.0,105570.0,2.66864353]
["bitfinex-derivatives","BTCF0:USTF0",1748921891698,0.08874044,105580.0,105570.0,2.71133373]
["bitfinex-derivatives","BTCF0:USTF0",1748921892298,0.08874044,105580.0,105570.0,2.82898847]
["bitfinex-derivatives","BTCF0:USTF0",1748921893195,0.08874044,105580.0,105570.0,2.76864569]
["bitfinex-derivatives","BTCF0:USTF0",1748921893997,0.00014165,105580.0,105570.0,3.05293809]
["bitfinex-derivatives","BTCF0:USTF0",1748921894303,0.11177213,105590.0,105580.0,0.1893188]
["bitfinex-derivatives","BTCF0:USTF0",1748921894598,0.1499654,105600.0,105590.0,0.1893008]
["bitfinex-derivatives","BTCF0:USTF0",1748921894599,0.1802654,105600.0,105590.0,0.1893008]
["bitfinex-derivatives","BTCF0:USTF0",1748921894791,0.15174033,105600.0,105590.0,1.15373157]
["bitfinex-derivatives","BTCF0:USTF0",1748921894988,0.15194033,105600.0,105590.0,2.65373157]
["bitfinex-derivatives","BTCF0:USTF0",1748921895198,0.15194033,105600.0,105590.0,2.61104137]
["bitfinex-derivatives","BTCF0:USTF0",1748921895502,0.15194033,105600.0,105590.0,2.65438865]
["bitfinex-derivatives","BTCF0:USTF0",1748921895700,0.09074033,105600.0,105590.0,2.65438865]
["bitfinex-derivatives","BTCF0:USTF0",1748921896702,0.12104033,105600.0,105590.0,2.65438865]
["bitfinex-derivatives","BTCF0:USTF0",1748921896902,0.0345,105600.0,105590.0,2.59410282]
["bitfinex-derivatives","BTCF0:USTF0",1748921897206,0.0375,105600.0,105590.0,2.59410282]
["bitfinex-derivatives","BTCF0:USTF0",1748921897501,0.0365,105600.0,105590.0,2.59410282]
["bitfinex-derivatives","BTCF0:USTF0",1748921898101,0.0365,105600.0,105590.0,2.65434351]
["bitfinex-derivatives","BTCF0:USTF0",1748921899303,0.0345,105600.0,105590.0,2.65434351]
["bitfinex-derivatives","BTCF0:USTF0",1748921899608,0.0345,105600.0,105590.0,2.53668877]
["bitfinex-derivatives","BTCF0:USTF0",1748921899809,0.0345,105600.0,105590.0,2.65434351]
["bitfinex-derivatives","BTCF0:USTF0",1748921901211,0.004,105600.0,105590.0,2.67380054]
["bitfinex-derivatives","BTCF0:USTF0",1748921901506,0.0042,105600.0,105590.0,2.67380054]
["bitfinex-derivatives","BTCF0:USTF0",1748921902303,0.0042,105600.0,105590.0,2.5561458]
["bitfinex-derivatives","BTCF0:USTF0",1748921902509,0.0042,105600.0,105590.0,3.05024282]
["bitfinex-derivatives","BTCF0:USTF0",1748921902706,0.034,105600.0,105590.0,2.93358808]
["bitfinex-derivatives","BTCF0:USTF0",1748921903009,0.034,105600.0,105590.0,3.05124282]
["bitfinex-derivatives","BTCF0:USTF0",1748921904006,0.034,105600.0,105590.0,3.1114387]
["bitfinex-derivatives","BTCF0:USTF0",1748921904202,0.2232829,105600.0,105590.0,3.1114387]
["bitfinex-derivatives","BTCF0:USTF0",1748921904506,0.2232829,105600.0,105590.0,2.0490008]
["bitfinex-derivatives","BTCF0:USTF0",1748921904507,0.2562829,105600.0,105590.0,2.0490008]
["bitfinex-derivatives","BTCF0:USTF0",1748921904712,0.2867829,105600.0,105590.0,2.0182008]
["bitfinex-derivatives","BTCF0:USTF0",1748921905009,0.2867829,105600.0,105590.0,2.3790008]
["bitfinex-derivatives","BTCF0:USTF0",1748921906311,0.2867829,105600.0,105590.0,2.42235944]
["bitfinex-derivatives","BTCF0:USTF0",1748921906511,0.2867829,105600.0,105590.0,2.42236181]
["bitfinex-derivatives","BTCF0:USTF0",1748921907005,0.2867829,105600.0,105590.0,2.41446181]
["bitfinex-derivatives","BTCF0:USTF0",1748921907702,0.2867829,105600.0,105590.0,2.56221655]
["bitfinex-derivatives","BTCF0:USTF0",1748921909014,0.0975,105600.0,105590.0,2.56221655]
["bitfinex-derivatives","BTCF0:USTF0",1748921909317,0.0973,105600.0,105590.0,2.59491655]
["bitfinex-derivatives","BTCF0:USTF0",1748921909515,0.0975,105600.0,105590.0,2.59491655]
["bitfinex-derivatives","BTCF0:USTF0",1748921909699,0.0975,105600.0,105590.0,2.55155554]
["bitfinex-derivatives","BTCF0:USTF0",1748921910009,0.0975,105600.0,105590.0,2.59509978]
["bitfinex-derivatives","BTCF0:USTF0",1748921910213,0.0975,105600.0,105590.0,2.55155554]
["bitfinex-derivatives","BTCF0:USTF0",1748921910510,0.0975,105600.0,105590.0,2.59508228]
["bitfinex-derivatives","BTCF0:USTF0",1748921911710,0.0975,105600.0,105590.0,2.59508376]
["bitfinex-derivatives","BTCF0:USTF0",1748921913213,0.286783,105600.0,105590.0,2.59508376]
["bitfinex-derivatives","BTCF0:USTF0",1748921914115,0.286783,105600.0,105590.0,2.47743421]
["bitfinex-derivatives","BTCF0:USTF0",1748921914416,0.286783,105600.0,105590.0,2.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1748921914615,0.37524764,105600.0,105590.0,2.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1748921914821,0.37524764,105600.0,105590.0,2.23428895]
["bitfinex-derivatives","BTCF0:USTF0",1748921915013,0.37524764,105600.0,105590.0,2.59508895]
["bitfinex-derivatives","BTCF0:USTF0",1748921916113,0.37524764,105600.0,105590.0,2.65531799]
["bitfinex-derivatives","BTCF0:USTF0",1748921916320,0.37524764,105600.0,105590.0,2.62261799]
["bitfinex-derivatives","BTCF0:USTF0",1748921916519,0.37524764,105600.0,105590.0,2.50496325]
["bitfinex-derivatives","BTCF0:USTF0",1748921916717,0.37524764,105600.0,105590.0,2.62261799]
["bitfinex-derivatives","BTCF0:USTF0",1748921917817,0.37524764,105600.0,105590.0,2.57908458]
["bitfinex-derivatives","BTCF0:USTF0",1748921918020,0.37524764,105600.0,105590.0,2.62263393]
["bitfinex-derivatives","BTCF0:USTF0",1748921920012,0.37524764,105600.0,105590.0,2.56240489]
["bitfinex-derivatives","BTCF0:USTF0",1748921920723,0.37524764,105600.0,105590.0,2.62263393]
["bitfinex-derivatives","BTCF0:USTF0",1748921922117,0.37524764,105600.0,105590.0,2.60672222]
["bitfinex-derivatives","BTCF0:USTF0",1748921925430,0.37524764,105600.0,105590.0,2.51885554]
["bitfinex-derivatives","BTCF0:USTF0",1748921925615,0.37524764,105600.0,105590.0,2.60681498]
["bitfinex-derivatives","BTCF0:USTF0",1748921927726,0.37524764,105600.0,105590.0,2.63951498]
["bitfinex-derivatives","BTCF0:USTF0",1748921929326,0.34474764,105600.0,105590.0,2.63951673]
["bitfinex-derivatives","BTCF0:USTF0",1748921930421,0.34474764,105600.0,105590.0,2.63951868]
["bitfinex-derivatives","BTCF0:USTF0",1748921931227,0.34474764,105600.0,105590.0,2.67191868]
["bitfinex-derivatives","BTCF0:USTF0",1748921932423,0.34474764,105600.0,105590.0,2.55426394]
["bitfinex-derivatives","BTCF0:USTF0",1748921932623,0.34474764,105600.0,105590.0,2.67191868]
["bitfinex-derivatives","BTCF0:USTF0",1748921934125,0.3733484,105600.0,105590.0,2.62755283]
["bitfinex-derivatives","BTCF0:USTF0",1748921935332,0.3733484,105600.0,105590.0,2.62730028]
["bitfinex-derivatives","BTCF0:USTF0",1748921935518,0.3733484,105600.0,105590.0,2.68763784]
["bitfinex-derivatives","BTCF0:USTF0",1748921935726,0.39223588,105600.0,105590.0,2.67840483]
["bitfinex-derivatives","BTCF0:USTF0",1748921939629,0.3733484,105600.0,105590.0,2.67840483]
["bitfinex-derivatives","BTCF0:USTF0",1748921940630,0.3733484,105600.0,105590.0,2.67840611]
["bitfinex-derivatives","BTCF0:USTF0",1748921940834,0.3733484,105600.0,105590.0,2.31760611]
["bitfinex-derivatives","BTCF0:USTF0",1748921941027,0.3733484,105600.0,105590.0,2.67840611]
["bitfinex-derivatives","BTCF0:USTF0",1748921942935,0.3731484,105600.0,105590.0,2.67840611]
["bitfinex-derivatives","BTCF0:USTF0",1748921943237,0.3731484,105600.0,105590.0,2.67840608]
["bitfinex-derivatives","BTCF0:USTF0",1748921944128,0.3731484,105600.0,105590.0,2.61806852]
["bitfinex-derivatives","BTCF0:USTF0",1748921946922,0.3731484,105600.0,105590.0,2.61807633]
["bitfinex-derivatives","BTCF0:USTF0",1748921949136,0.3731484,105600.0,105590.0,2.6904814]
["bitfinex-derivatives","BTCF0:USTF0",1748921950035,0.27243916,105600.0,105590.0,2.69051129]
["bitfinex-derivatives","BTCF0:USTF0",1748921950234,0.27243918,105600.0,105590.0,2.69051129]
["bitfinex-derivatives","BTCF0:USTF0",1748921950737,0.27243918,105600.0,105590.0,2.690511]
["bitfinex-derivatives","BTCF0:USTF0",1748921951327,0.27243918,105600.0,105590.0,2.73489476]
["bitfinex-derivatives","BTCF0:USTF0",1748921951539,0.27243918,105600.0,105590.0,2.690511]
["bitfinex-derivatives","BTCF0:USTF0",1748921952030,0.27243808,105600.0,105590.0,2.690511]
["bitfinex-derivatives","BTCF0:USTF0",1748921952231,0.34465711,105600.0,105590.0,2.6784383]
["bitfinex-derivatives","BTCF0:USTF0",1748921952437,0.34465711,105600.0,105590.0,2.56103611]
["bitfinex-derivatives","BTCF0:USTF0",1748921952638,0.34465711,105600.0,105590.0,2.6784383]
["bitfinex-derivatives","BTCF0:USTF0",1748921953136,0.34465711,105600.0,105590.0,2.61807591]
["bitfinex-derivatives","BTCF0:USTF0",1748921953439,0.34465711,105600.0,105590.0,2.67843799]
["bitfinex-derivatives","BTCF0:USTF0",1748921954528,0.34465711,105600.0,105590.0,2.72282469]
["bitfinex-derivatives","BTCF0:USTF0",1748921954753,0.15537341,105600.0,105590.0,2.72282469]
["bitfinex-derivatives","BTCF0:USTF0",1748921954927,0.12237341,105600.0,105590.0,2.66246261]
["bitfinex-derivatives","BTCF0:USTF0",1748921955339,0.12257341,105600.0,105590.0,2.66246261]
["bitfinex-derivatives","BTCF0:USTF0",1748921956336,0.09077341,105600.0,105590.0,2.7798648]
["bitfinex-derivatives","BTCF0:USTF0",1748921956638,0.0022,105600.0,105590.0,2.97197558]
["bitfinex-derivatives","BTCF0:USTF0",1748921956845,0.002,105600.0,105590.0,2.76520828]
["bitfinex-derivatives","BTCF0:USTF0",1748921957041,0.0022,105600.0,105590.0,3.00001266]
["bitfinex-derivatives","BTCF0:USTF0",1748921957244,0.0022,105600.0,105590.0,2.79403754]
["bitfinex-derivatives","BTCF0:USTF0",1748921957440,0.0022,105600.0,105590.0,2.67663535]
["bitfinex-derivatives","BTCF0:USTF0",1748921957639,0.0022,105600.0,105590.0,1.74179754]
["bitfinex-derivatives","BTCF0:USTF0",1748921957942,0.0654,105600.0,105590.0,1.74179754]
["bitfinex-derivatives","BTCF0:USTF0",1748921958129,0.0654,105600.0,105590.0,3.03642812]
["bitfinex-derivatives","BTCF0:USTF0",1748921958330,0.0654,105600.0,105590.0,3.24148934]
["bitfinex-derivatives","BTCF0:USTF0",1748921958533,0.15397341,105600.0,105590.0,3.18231035]
["bitfinex-derivatives","BTCF0:USTF0",1748921958947,0.15397341,105600.0,105590.0,2.73455035]
["bitfinex-derivatives","BTCF0:USTF0",1748921959246,0.15397341,105600.0,105590.0,3.18231035]
["bitfinex-derivatives","BTCF0:USTF0",1748921960141,0.0654,105600.0,105590.0,3.18231035]
["bitfinex-derivatives","BTCF0:USTF0",1748921962145,0.0654,105600.0,105590.0,3.1822859]
["bitfinex-derivatives","BTCF0:USTF0",1748921962947,0.0654,105600.0,105590.0,3.10986456]
["bitfinex-derivatives","BTCF0:USTF0",1748921964031,0.0654,105600.0,105590.0,3.1822859]
["bitfinex-derivatives","BTCF0:USTF0",1748921964235,0.0654,105600.0,105590.0,3.10986456]
["bitfinex-derivatives","BTCF0:USTF0",1748921965748,0.0654,105600.0,105590.0,3.10983806]
["bitfinex-derivatives","BTCF0:USTF0",1748921969755,0.0654,105600.0,105590.0,3.10983402]
["bitfinex-derivatives","BTCF0:USTF0",1748921972446,0.0654,105600.0,105590.0,2.99243183]
["bitfinex-derivatives","BTCF0:USTF0",1748921972645,0.0654,105600.0,105590.0,1.49243183]
["bitfinex-derivatives","BTCF0:USTF0",1748921972849,0.0654,105600.0,105590.0,1.60983402]
["bitfinex-derivatives","BTCF0:USTF0",1748921973052,0.0654,105600.0,105590.0,3.10983402]
["bitfinex-derivatives","BTCF0:USTF0",1748921973653,0.0654,105600.0,105590.0,3.18225536]
["bitfinex-derivatives","BTCF0:USTF0",1748921974146,0.15397341,105600.0,105590.0,3.17013143]
["bitfinex-derivatives","BTCF0:USTF0",1748921975955,0.15397341,105600.0,105590.0,3.10983402]
["bitfinex-derivatives","BTCF0:USTF0",1748921977260,0.15397341,105600.0,105590.0,3.10991442]
["bitfinex-derivatives","BTCF0:USTF0",1748921978452,0.09077341,105600.0,105590.0,3.29973795]
["bitfinex-derivatives","BTCF0:USTF0",1748921978652,0.0022,105600.0,105590.0,3.29973795]
["bitfinex-derivatives","BTCF0:USTF0",1748921979141,0.0002,105600.0,105590.0,3.40233794]
["bitfinex-derivatives","BTCF0:USTF0",1748921979343,0.08871506,105610.0,105600.0,0.1892837]
["bitfinex-derivatives","BTCF0:USTF0",1748921979544,0.08871506,105610.0,105600.0,1.21709167]
["bitfinex-derivatives","BTCF0:USTF0",1748921979745,0.00014165,105610.0,105600.0,3.18871449]
["bitfinex-derivatives","BTCF0:USTF0",1748921980955,0.00114165,105610.0,105600.0,3.18868764]
["bitfinex-derivatives","BTCF0:USTF0",1748921981260,0.00214165,105610.0,105600.0,2.99882133]
["bitfinex-derivatives","BTCF0:USTF0",1748921984054,0.00214165,105610.0,105600.0,3.13036228]
["bitfinex-derivatives","BTCF0:USTF0",1748921984361,0.00234165,105610.0,105600.0,3.05800032]
["bitfinex-derivatives","BTCF0:USTF0",1748921985463,0.00234165,105610.0,105600.0,2.8232981]
["bitfinex-derivatives","BTCF0:USTF0",1748921985660,0.00234165,105610.0,105600.0,3.05800032]
["bitfinex-derivatives","BTCF0:USTF0",1748921987466,0.00234165,105610.0,105600.0,3.50556032]
["bitfinex-derivatives","BTCF0:USTF0",1748921987665,0.03524165,105610.0,105600.0,3.50556032]
["bitfinex-derivatives","BTCF0:USTF0",1748921988371,0.03524165,105610.0,105600.0,3.2708581]
["bitfinex-derivatives","BTCF0:USTF0",1748921988568,0.03524165,105610.0,105600.0,3.50559737]
["bitfinex-derivatives","BTCF0:USTF0",1748921989263,0.03524165,105610.0,105600.0,3.44641838]
["bitfinex-derivatives","BTCF0:USTF0",1748921991459,0.03524165,105610.0,105600.0,3.57795933]
["bitfinex-derivatives","BTCF0:USTF0",1748921992274,0.03524165,105610.0,105600.0,3.49026687]
["bitfinex-derivatives","BTCF0:USTF0",1748921992471,0.03524165,105610.0,105600.0,3.57794631]
["bitfinex-derivatives","BTCF0:USTF0",1748921994373,0.03524165,105610.0,105600.0,3.38752294]
["bitfinex-derivatives","BTCF0:USTF0",1748921994563,0.03524165,105610.0,105600.0,3.62222516]
["bitfinex-derivatives","BTCF0:USTF0",1748921995269,0.03524165,105610.0,105600.0,3.26142516]
["bitfinex-derivatives","BTCF0:USTF0",1748921995567,0.03524165,105610.0,105600.0,3.98302516]
["bitfinex-derivatives","BTCF0:USTF0",1748921995758,0.03524165,105610.0,105600.0,3.86567405]
["bitfinex-derivatives","BTCF0:USTF0",1748921996169,0.03524165,105610.0,105600.0,3.86566097]
["bitfinex-derivatives","BTCF0:USTF0",1748921998668,0.03524165,105610.0,105600.0,3.87356097]
["bitfinex-derivatives","BTCF0:USTF0",1748921999170,0.03524165,105610.0,105600.0,3.99091208]
["bitfinex-derivatives","BTCF0:USTF0",1748921999764,0.11937341,105620.0,105610.0,0.1892657]
["bitfinex-derivatives","BTCF0:USTF0",1748921999974,0.11857341,105620.0,105610.0,0.84129848]
["bitfinex-derivatives","BTCF0:USTF0",1748922000170,0.03,105620.0,105610.0,0.88466988]
["bitfinex-derivatives","BTCF0:USTF0",1748922000369,0.03,105620.0,105610.0,1.18181748]
["bitfinex-derivatives","BTCF0:USTF0",1748922000676,0.0302,105620.0,105610.0,1.23892267]
["bitfinex-derivatives","BTCF0:USTF0",1748922000872,0.0302,105620.0,105610.0,1.12157156]
["bitfinex-derivatives","BTCF0:USTF0",1748922001065,0.0302,105620.0,105610.0,1.18281741]
["bitfinex-derivatives","BTCF0:USTF0",1748922001267,0.0302,105620.0,105610.0,2.80016852]
["bitfinex-derivatives","BTCF0:USTF0",1748922002571,0.0302,105620.0,105610.0,2.80940935]
["bitfinex-derivatives","BTCF0:USTF0",1748922002772,0.0302,105620.0,105610.0,2.7491635]
["bitfinex-derivatives","BTCF0:USTF0",1748922003165,0.0302,105620.0,105610.0,2.74916593]
["bitfinex-derivatives","BTCF0:USTF0",1748922003573,0.0302,105620.0,105610.0,2.92676714]
["bitfinex-derivatives","BTCF0:USTF0",1748922003881,0.03,105620.0,105610.0,2.92676714]
["bitfinex-derivatives","BTCF0:USTF0",1748922004085,0.0302,105620.0,105610.0,2.74916593]
["bitfinex-derivatives","BTCF0:USTF0",1748922004272,0.0302,105620.0,105610.0,2.80941604]
["bitfinex-derivatives","BTCF0:USTF0",1748922004576,0.0302,105620.0,105610.0,2.81731604]
["bitfinex-derivatives","BTCF0:USTF0",1748922004878,0.0002,105620.0,105610.0,2.93466958]
["bitfinex-derivatives","BTCF0:USTF0",1748922005171,0.0002,105620.0,105610.0,2.6999625]
["bitfinex-derivatives","BTCF0:USTF0",1748922005378,0.0002,105620.0,105610.0,2.81731604]
["bitfinex-derivatives","BTCF0:USTF0",1748922005874,0.0002,105620.0,105610.0,2.72964593]
["bitfinex-derivatives","BTCF0:USTF0",1748922006070,0.0002,105620.0,105610.0,2.81733171]
["bitfinex-derivatives","BTCF0:USTF0",1748922006378,0.0002,105620.0,105610.0,2.93468525]
["bitfinex-derivatives","BTCF0:USTF0",1748922006568,0.0325,105620.0,105610.0,2.93468525]
["bitfinex-derivatives","BTCF0:USTF0",1748922007170,0.0325,105620.0,105610.0,3.29548525]
["bitfinex-derivatives","BTCF0:USTF0",1748922007779,0.0325,105620.0,105610.0,3.74408525]
["bitfinex-derivatives","BTCF0:USTF0",1748922007983,0.0325,105620.0,105610.0,3.50937817]
["bitfinex-derivatives","BTCF0:USTF0",1748922008166,0.0325,105620.0,105610.0,3.06077817]
["bitfinex-derivatives","BTCF0:USTF0",1748922008372,0.0325,105620.0,105610.0,3.17813171]
["bitfinex-derivatives","BTCF0:USTF0",1748922008373,0.0967,105620.0,105610.0,3.17813171]
["bitfinex-derivatives","BTCF0:USTF0",1748922009279,0.18527341,105620.0,105610.0,3.17813171]
["bitfinex-derivatives","BTCF0:USTF0",1748922009681,0.18527341,105620.0,105610.0,3.17819398]
["bitfinex-derivatives","BTCF0:USTF0",1748922010479,0.18527341,105620.0,105610.0,3.17029398]
["bitfinex-derivatives","BTCF0:USTF0",1748922012567,0.15307341,105620.0,105610.0,3.17029398]
["bitfinex-derivatives","BTCF0:USTF0",1748922013174,0.0645,105620.0,105610.0,3.11004387]
["bitfinex-derivatives","BTCF0:USTF0",1748922013680,0.0645,105620.0,105610.0,3.16922286]
["bitfinex-derivatives","BTCF0:USTF0",1748922014180,0.0645,105620.0,105610.0,3.11004387]
["bitfinex-derivatives","BTCF0:USTF0",1748922014377,0.0645,105620.0,105610.0,3.18240583]
["bitfinex-derivatives","BTCF0:USTF0",1748922015170,0.0645,105620.0,105610.0,3.11004387]
["bitfinex-derivatives","BTCF0:USTF0",1748922016683,0.13978079,105630.0,105620.0,0.1892495]
["bitfinex-derivatives","BTCF0:USTF0",1748922016878,0.17128079,105630.0,105620.0,1.30456806]
["bitfinex-derivatives","BTCF0:USTF0",1748922017271,0.17128079,105630.0,105620.0,2.80457091]
["bitfinex-derivatives","BTCF0:USTF0",1748922017476,0.17128079,105630.0,105620.0,2.80477091]
["bitfinex-derivatives","BTCF0:USTF0",1748922017684,0.17128079,105630.0,105620.0,2.57006383]
["bitfinex-derivatives","BTCF0:USTF0",1748922017885,0.17228079,105630.0,105620.0,2.68741737]
["bitfinex-derivatives","BTCF0:USTF0",1748922018185,0.17228079,105630.0,105620.0,2.80477091]
["bitfinex-derivatives","BTCF0:USTF0",1748922018573,0.17228079,105630.0,105620.0,2.87713287]
["bitfinex-derivatives","BTCF0:USTF0",1748922019986,0.20348079,105630.0,105620.0,2.95298589]
["bitfinex-derivatives","BTCF0:USTF0",1748922021079,0.20348079,105630.0,105620.0,2.88062393]
["bitfinex-derivatives","BTCF0:USTF0",1748922021282,0.20348079,105630.0,105620.0,2.95298589]
["bitfinex-derivatives","BTCF0:USTF0",1748922021475,0.20348079,105630.0,105620.0,2.83563235]
["bitfinex-derivatives","BTCF0:USTF0",1748922022786,0.20348079,105630.0,105620.0,2.71827881]
["bitfinex-derivatives","BTCF0:USTF0",1748922022991,0.39271239,105630.0,105620.0,2.62187881]
["bitfinex-derivatives","BTCF0:USTF0",1748922023193,0.20348079,105630.0,105620.0,2.66687039]
["bitfinex-derivatives","BTCF0:USTF0",1748922024186,0.23197278,105630.0,105620.0,2.79016257]
["bitfinex-derivatives","BTCF0:USTF0",1748922024383,0.23197278,105630.0,105620.0,2.6293947]
["bitfinex-derivatives","BTCF0:USTF0",1748922024584,0.21320705,105630.0,105620.0,2.74674824]
["bitfinex-derivatives","BTCF0:USTF0",1748922025993,0.21320705,105630.0,105620.0,2.77884824]
["bitfinex-derivatives","BTCF0:USTF0",1748922026378,0.40243885,105630.0,105620.0,2.35775606]
["bitfinex-derivatives","BTCF0:USTF0",1748922026589,1.01352699,105630.0,105620.0,0.04360547]
["bitfinex-derivatives","BTCF0:USTF0",1748922026785,1.01352699,105630.0,105620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748922026786,1.813963,105630.0,105620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748922027293,1.813963,105630.0,105600.0,0.30677999]
["bitfinex-derivatives","BTCF0:USTF0",1748922027294,0.1892676,105610.0,105600.0,0.30677999]
["bitfinex-derivatives","BTCF0:USTF0",1748922027484,1.22318114,105610.0,105600.0,0.30677999]
["bitfinex-derivatives","BTCF0:USTF0",1748922027686,1.4637129,105610.0,105600.0,0.56677999]
["bitfinex-derivatives","BTCF0:USTF0",1748922028290,1.4637129,105610.0,105600.0,0.56877999]
["bitfinex-derivatives","BTCF0:USTF0",1748922028690,1.58157847,105610.0,105600.0,0.56877999]
["bitfinex-derivatives","BTCF0:USTF0",1748922028884,1.4637129,105610.0,105600.0,0.57177999]
["bitfinex-derivatives","BTCF0:USTF0",1748922029293,1.4637129,105610.0,105600.0,0.57184155]
["bitfinex-derivatives","BTCF0:USTF0",1748922029294,1.31674247,105610.0,105600.0,0.57184155]
["bitfinex-derivatives","BTCF0:USTF0",1748922030293,1.31674247,105610.0,105600.0,0.45442645]
["bitfinex-derivatives","BTCF0:USTF0",1748922030687,1.32642434,105610.0,105600.0,0.45442645]
["bitfinex-derivatives","BTCF0:USTF0",1748922034092,1.29687363,105610.0,105600.0,0.45442645]
["bitfinex-derivatives","BTCF0:USTF0",1748922034600,1.29687363,105610.0,105600.0,0.48642645]
["bitfinex-derivatives","BTCF0:USTF0",1748922035597,1.29699363,105610.0,105600.0,0.48642645]
["bitfinex-derivatives","BTCF0:USTF0",1748922035897,1.29699363,105610.0,105600.0,0.51682645]
["bitfinex-derivatives","BTCF0:USTF0",1748922036292,1.29699363,105610.0,105600.0,0.54802645]
["bitfinex-derivatives","BTCF0:USTF0",1748922039403,1.29699363,105610.0,105600.0,0.34802645]
["bitfinex-derivatives","BTCF0:USTF0",1748922039800,0.92651176,105610.0,105600.0,0.34802645]
["bitfinex-derivatives","BTCF0:USTF0",1748922040402,0.92651176,105610.0,105600.0,0.46544155]
["bitfinex-derivatives","BTCF0:USTF0",1748922043106,0.8382476,105610.0,105600.0,0.46544155]
["bitfinex-derivatives","BTCF0:USTF0",1748922046414,0.8382476,105610.0,105600.0,0.34802645]
["bitfinex-derivatives","BTCF0:USTF0",1748922046710,0.8382476,105610.0,105600.0,0.46544155]
["bitfinex-derivatives","BTCF0:USTF0",1748922047707,0.8382476,105610.0,105600.0,0.34802645]
["bitfinex-derivatives","BTCF0:USTF0",1748922048013,0.8382476,105610.0,105600.0,0.46544155]
["bitfinex-derivatives","BTCF0:USTF0",1748922049307,1.04390293,105610.0,105600.0,0.46541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922051304,1.04390293,105610.0,105600.0,0.40541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922051499,1.04390293,105610.0,105600.0,0.77541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922051711,0.48802293,105610.0,105600.0,0.77541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922051912,0.92623176,105610.0,105600.0,0.77541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922053915,1.04362293,105610.0,105600.0,0.77541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922055315,1.04362293,105610.0,105600.0,0.81895404]
["bitfinex-derivatives","BTCF0:USTF0",1748922056117,1.07317364,105610.0,105600.0,0.87924622]
["bitfinex-derivatives","BTCF0:USTF0",1748922056612,1.07317364,105610.0,105600.0,0.76185505]
["bitfinex-derivatives","BTCF0:USTF0",1748922056811,1.07317364,105610.0,105600.0,0.87924622]
["bitfinex-derivatives","BTCF0:USTF0",1748922057117,1.07317364,105610.0,105600.0,0.65924622]
["bitfinex-derivatives","BTCF0:USTF0",1748922058817,1.07317364,105610.0,105600.0,0.65929392]
["bitfinex-derivatives","BTCF0:USTF0",1748922059718,0.95578247,105610.0,105600.0,0.65929392]
["bitfinex-derivatives","BTCF0:USTF0",1748922059914,1.07317364,105610.0,105600.0,0.65929392]
["bitfinex-derivatives","BTCF0:USTF0",1748922060802,0.95578247,105610.0,105600.0,0.65929392]
["bitfinex-derivatives","BTCF0:USTF0",1748922061007,1.07317364,105610.0,105600.0,0.65929392]
["bitfinex-derivatives","BTCF0:USTF0",1748922061212,0.95578247,105610.0,105600.0,0.65929392]
["bitfinex-derivatives","BTCF0:USTF0",1748922061419,0.95578247,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922061614,0.95578247,105610.0,105600.0,0.65929612]
["bitfinex-derivatives","BTCF0:USTF0",1748922062115,0.95578247,105610.0,105600.0,0.54190495]
["bitfinex-derivatives","BTCF0:USTF0",1748922062317,1.07317364,105610.0,105600.0,0.65929612]
["bitfinex-derivatives","BTCF0:USTF0",1748922062521,1.07317364,105610.0,105600.0,0.54190495]
["bitfinex-derivatives","BTCF0:USTF0",1748922062821,1.07317364,105610.0,105600.0,0.65929612]
["bitfinex-derivatives","BTCF0:USTF0",1748922065323,1.07317364,105610.0,105600.0,0.65929861]
["bitfinex-derivatives","BTCF0:USTF0",1748922066310,1.07317364,105610.0,105600.0,0.54190744]
["bitfinex-derivatives","BTCF0:USTF0",1748922066618,1.07317364,105610.0,105600.0,0.65929861]
["bitfinex-derivatives","BTCF0:USTF0",1748922067719,1.07317364,105610.0,105600.0,0.54190744]
["bitfinex-derivatives","BTCF0:USTF0",1748922068023,1.07317364,105610.0,105600.0,0.65929861]
["bitfinex-derivatives","BTCF0:USTF0",1748922069117,1.07317364,105610.0,105600.0,0.65930271]
["bitfinex-derivatives","BTCF0:USTF0",1748922070423,1.07317364,105610.0,105600.0,0.65930654]
["bitfinex-derivatives","BTCF0:USTF0",1748922072820,1.07317364,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922073026,1.07317364,105610.0,105600.0,0.65930093]
["bitfinex-derivatives","BTCF0:USTF0",1748922074026,1.07317364,105610.0,105600.0,0.59900875]
["bitfinex-derivatives","BTCF0:USTF0",1748922074223,1.07317364,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922075524,0.95578247,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922075927,1.07317364,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922076822,0.95578247,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922077025,1.07317364,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922079015,1.07317364,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922079526,1.07317364,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922079824,1.07317364,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922080232,0.50830247,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922080429,0.92522247,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922080625,0.8074076,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922080828,0.95483936,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922081328,1.07301924,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922081517,0.92558748,105610.0,105600.0,0.6157098]
["bitfinex-derivatives","BTCF0:USTF0",1748922083132,0.92558748,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922083627,1.04297865,105610.0,105600.0,0.55541762]
["bitfinex-derivatives","BTCF0:USTF0",1748922083821,1.04297865,105610.0,105600.0,0.59916451]
["bitfinex-derivatives","BTCF0:USTF0",1748922084017,1.04297865,105610.0,105600.0,0.65945669]
["bitfinex-derivatives","BTCF0:USTF0",1748922084227,1.04297865,105610.0,105600.0,0.65945665]
["bitfinex-derivatives","BTCF0:USTF0",1748922084427,1.07537865,105610.0,105600.0,0.65945665]
["bitfinex-derivatives","BTCF0:USTF0",1748922087829,1.43617865,105610.0,105600.0,0.65945665]
["bitfinex-derivatives","BTCF0:USTF0",1748922089441,1.07537865,105610.0,105600.0,0.65945665]
["bitfinex-derivatives","BTCF0:USTF0",1748922090742,0.62805865,105610.0,105600.0,0.65945665]
["bitfinex-derivatives","BTCF0:USTF0",1748922090943,1.07529865,105610.0,105600.0,0.59916447]
["bitfinex-derivatives","BTCF0:USTF0",1748922091242,1.07529865,105610.0,105600.0,0.75916447]
["bitfinex-derivatives","BTCF0:USTF0",1748922091837,1.07529865,105610.0,105600.0,0.75916414]
["bitfinex-derivatives","BTCF0:USTF0",1748922092240,1.07529865,105610.0,105600.0,0.81945632]
["bitfinex-derivatives","BTCF0:USTF0",1748922092540,1.07529865,105610.0,105600.0,0.75916414]
["bitfinex-derivatives","BTCF0:USTF0",1748922093126,1.07529865,105610.0,105600.0,0.81945632]
["bitfinex-derivatives","BTCF0:USTF0",1748922093842,1.85000194,105610.0,105600.0,0.10918035]
["bitfinex-derivatives","BTCF0:USTF0",1748922094041,0.1892855,105600.0,105590.0,0.10475509]
["bitfinex-derivatives","BTCF0:USTF0",1748922094239,0.1892855,105600.0,105580.0,0.37775153]
["bitfinex-derivatives","BTCF0:USTF0",1748922094240,0.1893034,105590.0,105580.0,0.42213771]
["bitfinex-derivatives","BTCF0:USTF0",1748922094540,0.1893213,105580.0,105570.0,0.13404515]
["bitfinex-derivatives","BTCF0:USTF0",1748922094734,0.87561891,105580.0,105570.0,0.04438528]
["bitfinex-derivatives","BTCF0:USTF0",1748922094932,0.1893393,105570.0,105560.0,0.48238064]
["bitfinex-derivatives","BTCF0:USTF0",1748922095135,0.1893393,105570.0,105560.0,0.39068064]
["bitfinex-derivatives","BTCF0:USTF0",1748922095136,1.40385187,105570.0,105560.0,0.39068064]
["bitfinex-derivatives","BTCF0:USTF0",1748922095346,1.40385187,105570.0,105560.0,0.33150165]
["bitfinex-derivatives","BTCF0:USTF0",1748922095534,1.28635394,105570.0,105560.0,0.33150165]
["bitfinex-derivatives","BTCF0:USTF0",1748922095737,1.28635394,105570.0,105560.0,0.44150165]
["bitfinex-derivatives","BTCF0:USTF0",1748922097540,1.28735394,105570.0,105560.0,0.44150165]
["bitfinex-derivatives","BTCF0:USTF0",1748922099138,1.1989793,105570.0,105560.0,0.44150165]
["bitfinex-derivatives","BTCF0:USTF0",1748922099847,0.6437393,105570.0,105560.0,0.44150165]
["bitfinex-derivatives","BTCF0:USTF0",1748922100038,1.1990193,105570.0,105560.0,0.44150165]
["bitfinex-derivatives","BTCF0:USTF0",1748922104746,1.31651723,105570.0,105560.0,0.39416245]
["bitfinex-derivatives","BTCF0:USTF0",1748922105846,1.1990193,105570.0,105560.0,0.39416245]
["bitfinex-derivatives","BTCF0:USTF0",1748922106648,1.1990193,105570.0,105560.0,0.34682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922106649,1.36651723,105570.0,105560.0,0.34682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922107043,1.31651723,105570.0,105560.0,0.34682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922107840,1.31651723,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922108041,1.37651723,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922108750,1.31651723,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922110951,1.32063159,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922114255,1.40900623,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922115946,1.2915083,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922117151,1.40900259,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922118356,1.2915083,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922118553,1.40900259,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922120759,0.9307083,105570.0,105560.0,0.23682325]
["bitfinex-derivatives","BTCF0:USTF0",1748922120962,1.40900259,105570.0,105560.0,0.35431754]
["bitfinex-derivatives","BTCF0:USTF0",1748922121160,1.40892259,105570.0,105560.0,0.35431754]
["bitfinex-derivatives","BTCF0:USTF0",1748922121550,1.40892259,105570.0,105560.0,0.38551754]
["bitfinex-derivatives","BTCF0:USTF0",1748922122054,0.8141083,105570.0,105560.0,0.56431183]
["bitfinex-derivatives","BTCF0:USTF0",1748922122354,0.89615394,105570.0,105560.0,0.56431183]
["bitfinex-derivatives","BTCF0:USTF0",1748922122548,0.34111394,105570.0,105560.0,0.56431183]
["bitfinex-derivatives","BTCF0:USTF0",1748922122754,0.89615394,105570.0,105560.0,0.56431183]
["bitfinex-derivatives","BTCF0:USTF0",1748922123149,0.89615394,105570.0,105560.0,0.60796113]
["bitfinex-derivatives","BTCF0:USTF0",1748922123860,0.34111394,105570.0,105560.0,0.60796113]
["bitfinex-derivatives","BTCF0:USTF0",1748922124056,0.89615394,105570.0,105560.0,0.60796113]
["bitfinex-derivatives","BTCF0:USTF0",1748922124465,0.89615394,105570.0,105560.0,0.44681754]
["bitfinex-derivatives","BTCF0:USTF0",1748922124655,0.89615394,105570.0,105560.0,0.49050447]
["bitfinex-derivatives","BTCF0:USTF0",1748922124856,1.01364823,105570.0,105560.0,0.49050447]
["bitfinex-derivatives","BTCF0:USTF0",1748922125150,0.89615394,105570.0,105560.0,0.37301018]
["bitfinex-derivatives","BTCF0:USTF0",1748922128161,1.25695394,105570.0,105560.0,0.32932325]
["bitfinex-derivatives","BTCF0:USTF0",1748922128363,1.25695394,105570.0,105560.0,0.37307726]
["bitfinex-derivatives","BTCF0:USTF0",1748922129065,1.25695394,105570.0,105560.0,0.37307765]
["bitfinex-derivatives","BTCF0:USTF0",1748922129258,1.3749768,105570.0,105560.0,0.43337627]
["bitfinex-derivatives","BTCF0:USTF0",1748922129458,1.28660216,105570.0,105560.0,0.43337627]
["bitfinex-derivatives","BTCF0:USTF0",1748922129967,1.28660216,105570.0,105560.0,0.43342738]
["bitfinex-derivatives","BTCF0:USTF0",1748922130562,1.28660216,105570.0,105560.0,0.43342764]
["bitfinex-derivatives","BTCF0:USTF0",1748922130867,1.29660216,105570.0,105560.0,0.43342764]
["bitfinex-derivatives","BTCF0:USTF0",1748922133761,0.93580216,105570.0,105560.0,0.43342764]
["bitfinex-derivatives","BTCF0:USTF0",1748922134069,1.29660216,105570.0,105560.0,0.43342764]
["bitfinex-derivatives","BTCF0:USTF0",1748922134369,1.29660216,105570.0,105560.0,0.43342933]
["bitfinex-derivatives","BTCF0:USTF0",1748922135464,1.29644216,105570.0,105560.0,0.43342933]
["bitfinex-derivatives","BTCF0:USTF0",1748922136167,1.28644216,105570.0,105560.0,0.4334304]
["bitfinex-derivatives","BTCF0:USTF0",1748922137065,1.1684193,105570.0,105560.0,0.4334304]
["bitfinex-derivatives","BTCF0:USTF0",1748922137271,1.28644216,105570.0,105560.0,0.4334304]
["bitfinex-derivatives","BTCF0:USTF0",1748922137464,1.1684193,105570.0,105560.0,0.7634304]
["bitfinex-derivatives","BTCF0:USTF0",1748922137869,0.89613559,105570.0,105560.0,0.7634304]
["bitfinex-derivatives","BTCF0:USTF0",1748922138169,0.92564216,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922138474,1.28644216,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922139562,0.92564216,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922139973,0.89612227,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922140970,1.25692227,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922141471,0.83952216,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922141773,0.89605279,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922143074,0.90605279,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922143374,1.29640216,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922143669,1.32860216,105570.0,105560.0,0.4534304]
["bitfinex-derivatives","BTCF0:USTF0",1748922143965,0.92825577,105570.0,105560.0,0.45343421]
["bitfinex-derivatives","BTCF0:USTF0",1748922144167,0.95780216,105570.0,105560.0,0.45343421]
["bitfinex-derivatives","BTCF0:USTF0",1748922145268,1.07528299,105570.0,105560.0,0.51056393]
["bitfinex-derivatives","BTCF0:USTF0",1748922146973,1.07528299,105570.0,105560.0,0.58298324]
["bitfinex-derivatives","BTCF0:USTF0",1748922147574,1.07528299,105570.0,105560.0,0.58298819]
["bitfinex-derivatives","BTCF0:USTF0",1748922147776,0.95780216,105570.0,105560.0,0.58298819]
["bitfinex-derivatives","BTCF0:USTF0",1748922147975,1.07528299,105570.0,105560.0,0.58298819]
["bitfinex-derivatives","BTCF0:USTF0",1748922148276,1.09528299,105570.0,105560.0,0.58298819]
["bitfinex-derivatives","BTCF0:USTF0",1748922154183,1.09528299,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922157393,0.97780216,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922157588,1.09528299,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922158085,1.45608299,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922160085,1.45608299,105570.0,105560.0,0.45347281]
["bitfinex-derivatives","BTCF0:USTF0",1748922160685,1.45608299,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922161686,1.33860216,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922161895,1.45608299,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922162086,0.42296216,105570.0,105560.0,0.68843447]
["bitfinex-derivatives","BTCF0:USTF0",1748922162286,0.95732216,105570.0,105560.0,0.68843447]
["bitfinex-derivatives","BTCF0:USTF0",1748922162886,0.95732216,105570.0,105560.0,0.57095364]
["bitfinex-derivatives","BTCF0:USTF0",1748922164095,0.95732216,105570.0,105560.0,0.57095646]
["bitfinex-derivatives","BTCF0:USTF0",1748922164496,0.97732216,105570.0,105560.0,0.57095646]
["bitfinex-derivatives","BTCF0:USTF0",1748922165389,0.97732216,105570.0,105560.0,0.68843729]
["bitfinex-derivatives","BTCF0:USTF0",1748922166686,0.97732216,105570.0,105560.0,0.68848405]
["bitfinex-derivatives","BTCF0:USTF0",1748922167786,0.97732216,105570.0,105560.0,0.57100322]
["bitfinex-derivatives","BTCF0:USTF0",1748922170500,0.97732216,105570.0,105560.0,0.57100692]
["bitfinex-derivatives","BTCF0:USTF0",1748922171902,1.09480299,105570.0,105560.0,0.57100692]
["bitfinex-derivatives","BTCF0:USTF0",1748922174108,1.09480299,105570.0,105560.0,0.51061934]
["bitfinex-derivatives","BTCF0:USTF0",1748922174308,1.09480299,105570.0,105560.0,0.51061914]
["bitfinex-derivatives","BTCF0:USTF0",1748922174504,1.07480299,105570.0,105560.0,0.51061914]
["bitfinex-derivatives","BTCF0:USTF0",1748922175515,1.08480299,105570.0,105560.0,0.51061914]
["bitfinex-derivatives","BTCF0:USTF0",1748922178119,1.08480299,105570.0,105560.0,0.51061936]
["bitfinex-derivatives","BTCF0:USTF0",1748922178816,1.08480299,105570.0,105560.0,0.49061936]
["bitfinex-derivatives","BTCF0:USTF0",1748922179716,1.08480299,105570.0,105560.0,0.55100776]
["bitfinex-derivatives","BTCF0:USTF0",1748922179912,1.08480299,105570.0,105560.0,0.49061936]
["bitfinex-derivatives","BTCF0:USTF0",1748922182110,1.08480299,105570.0,105560.0,0.50061936]
["bitfinex-derivatives","BTCF0:USTF0",1748922184217,1.08480299,105570.0,105560.0,0.5610078]
["bitfinex-derivatives","BTCF0:USTF0",1748922184417,1.08480299,105570.0,105560.0,0.56100761]
["bitfinex-derivatives","BTCF0:USTF0",1748922185018,1.07480299,105570.0,105560.0,0.56100761]
["bitfinex-derivatives","BTCF0:USTF0",1748922186117,1.08480299,105570.0,105560.0,0.56100761]
["bitfinex-derivatives","BTCF0:USTF0",1748922186411,1.05524429,105570.0,105560.0,0.50061917]
["bitfinex-derivatives","BTCF0:USTF0",1748922187215,0.59864429,105570.0,105560.0,0.50061917]
["bitfinex-derivatives","BTCF0:USTF0",1748922187417,1.04484429,105570.0,105560.0,0.50061917]
["bitfinex-derivatives","BTCF0:USTF0",1748922188314,1.04484429,105570.0,105560.0,0.50061952]
["bitfinex-derivatives","BTCF0:USTF0",1748922188616,1.05484429,105570.0,105560.0,0.50061952]
["bitfinex-derivatives","BTCF0:USTF0",1748922189513,1.05484429,105570.0,105560.0,0.49061952]
["bitfinex-derivatives","BTCF0:USTF0",1748922190410,0.93712346,105570.0,105560.0,0.49061952]
["bitfinex-derivatives","BTCF0:USTF0",1748922190604,0.93712346,105570.0,105560.0,0.44680408]
["bitfinex-derivatives","BTCF0:USTF0",1748922190809,0.93712346,105570.0,105560.0,0.49061956]
["bitfinex-derivatives","BTCF0:USTF0",1748922192012,0.93712346,105570.0,105560.0,0.44680408]
["bitfinex-derivatives","BTCF0:USTF0",1748922192221,0.93712346,105570.0,105560.0,0.49061227]
["bitfinex-derivatives","BTCF0:USTF0",1748922193514,0.93708346,105570.0,105560.0,0.49061227]
["bitfinex-derivatives","BTCF0:USTF0",1748922193817,0.38340346,105570.0,105560.0,0.49061227]
["bitfinex-derivatives","BTCF0:USTF0",1748922194013,0.93708346,105570.0,105560.0,0.49061227]
["bitfinex-derivatives","BTCF0:USTF0",1748922194712,0.93704346,105570.0,105560.0,0.49061227]
["bitfinex-derivatives","BTCF0:USTF0",1748922195718,0.93704346,105570.0,105560.0,0.44680408]
["bitfinex-derivatives","BTCF0:USTF0",1748922195922,0.93704346,105570.0,105560.0,0.49061363]
["bitfinex-derivatives","BTCF0:USTF0",1748922196411,0.8485793,105570.0,105560.0,0.55100207]
["bitfinex-derivatives","BTCF0:USTF0",1748922197917,0.2627393,105570.0,105560.0,0.6684829]
["bitfinex-derivatives","BTCF0:USTF0",1748922198119,0.92382013,105570.0,105560.0,0.55100207]
["bitfinex-derivatives","BTCF0:USTF0",1748922199220,0.8063393,105570.0,105560.0,0.55100207]
["bitfinex-derivatives","BTCF0:USTF0",1748922199623,0.92436216,105570.0,105560.0,0.4906134]
["bitfinex-derivatives","BTCF0:USTF0",1748922200826,0.92436216,105570.0,105560.0,0.60809423]
["bitfinex-derivatives","BTCF0:USTF0",1748922203223,0.92436216,105570.0,105560.0,0.4906134]
["bitfinex-derivatives","BTCF0:USTF0",1748922203425,0.92436216,105570.0,105560.0,0.51922339]
["bitfinex-derivatives","BTCF0:USTF0",1748922203624,0.92436216,105570.0,105560.0,0.56303699]
["bitfinex-derivatives","BTCF0:USTF0",1748922204126,0.92436216,105570.0,105560.0,0.55100809]
["bitfinex-derivatives","BTCF0:USTF0",1748922204426,1.04184299,105570.0,105560.0,0.55100809]
["bitfinex-derivatives","BTCF0:USTF0",1748922204625,1.07204299,105570.0,105560.0,0.55100809]
["bitfinex-derivatives","BTCF0:USTF0",1748922211129,1.07204299,105570.0,105560.0,0.55100124]
["bitfinex-derivatives","BTCF0:USTF0",1748922212826,0.95456216,105570.0,105560.0,0.55100124]
["bitfinex-derivatives","BTCF0:USTF0",1748922215027,0.95456216,105570.0,105560.0,0.55100162]
["bitfinex-derivatives","BTCF0:USTF0",1748922218832,0.95456216,105570.0,105560.0,0.55098394]
["bitfinex-derivatives","BTCF0:USTF0",1748922219329,0.95456216,105570.0,105560.0,0.49059353]
["bitfinex-derivatives","BTCF0:USTF0",1748922221032,0.95456216,105570.0,105560.0,0.56301284]
["bitfinex-derivatives","BTCF0:USTF0",1748922221825,0.95384216,105570.0,105560.0,0.44680408]
["bitfinex-derivatives","BTCF0:USTF0",1748922222029,0.95384216,105570.0,105560.0,0.56306326]
["bitfinex-derivatives","BTCF0:USTF0",1748922222735,0.95384216,105570.0,105560.0,0.55098495]
["bitfinex-derivatives","BTCF0:USTF0",1748922223328,0.92429898,105570.0,105560.0,0.53499905]
["bitfinex-derivatives","BTCF0:USTF0",1748922225836,0.37141898,105570.0,105560.0,0.53499905]
["bitfinex-derivatives","BTCF0:USTF0",1748922226136,0.92425898,105570.0,105560.0,0.53499905]
["bitfinex-derivatives","BTCF0:USTF0",1748922226529,0.92425898,105570.0,105560.0,0.44680408]
["bitfinex-derivatives","BTCF0:USTF0",1748922226734,0.92425898,105570.0,105560.0,0.53499992]
["bitfinex-derivatives","BTCF0:USTF0",1748922227326,0.92425898,105570.0,105560.0,0.65248075]
["bitfinex-derivatives","BTCF0:USTF0",1748922230433,0.92425898,105570.0,105560.0,0.60807486]
["bitfinex-derivatives","BTCF0:USTF0",1748922230637,0.92425898,105570.0,105560.0,0.65248082]
["bitfinex-derivatives","BTCF0:USTF0",1748922231636,0.89365898,105570.0,105560.0,0.65248082]
["bitfinex-derivatives","BTCF0:USTF0",1748922231837,0.89365898,105570.0,105560.0,0.68248082]
["bitfinex-derivatives","BTCF0:USTF0",1748922232134,0.92320216,105570.0,105560.0,0.63807486]
["bitfinex-derivatives","BTCF0:USTF0",1748922232335,0.92320216,105570.0,105560.0,0.69846644]
["bitfinex-derivatives","BTCF0:USTF0",1748922234237,0.89365255,105570.0,105560.0,0.63807403]
["bitfinex-derivatives","BTCF0:USTF0",1748922235440,0.89365255,105570.0,105560.0,0.71054362]
["bitfinex-derivatives","BTCF0:USTF0",1748922236444,0.89365255,105570.0,105560.0,0.63807403]
["bitfinex-derivatives","BTCF0:USTF0",1748922236739,1.01167541,105570.0,105560.0,0.71054362]
["bitfinex-derivatives","BTCF0:USTF0",1748922238042,1.01167541,105570.0,105560.0,0.6667545]
["bitfinex-derivatives","BTCF0:USTF0",1748922238245,1.01167541,105570.0,105560.0,0.71054588]
["bitfinex-derivatives","BTCF0:USTF0",1748922239345,1.01167541,105570.0,105560.0,1.04054588]
["bitfinex-derivatives","BTCF0:USTF0",1748922240044,0.89365255,105570.0,105560.0,1.19774588]
["bitfinex-derivatives","BTCF0:USTF0",1748922240249,0.89365255,105570.0,105560.0,1.04054588]
["bitfinex-derivatives","BTCF0:USTF0",1748922241248,0.8051793,105570.0,105560.0,1.04054423]
["bitfinex-derivatives","BTCF0:USTF0",1748922241447,0.92320216,105570.0,105560.0,1.04054423]
["bitfinex-derivatives","BTCF0:USTF0",1748922244251,0.8051793,105570.0,105560.0,1.04054423]
["bitfinex-derivatives","BTCF0:USTF0",1748922244448,0.8051793,105570.0,105560.0,0.9967545]
["bitfinex-derivatives","BTCF0:USTF0",1748922244749,0.8051793,105570.0,105560.0,1.04080998]
["bitfinex-derivatives","BTCF0:USTF0",1748922246749,0.8051793,105570.0,105560.0,0.92332915]
["bitfinex-derivatives","BTCF0:USTF0",1748922246750,1.04068299,105570.0,105560.0,0.92332915]
["bitfinex-derivatives","BTCF0:USTF0",1748922246948,1.07258299,105570.0,105560.0,0.92332915]
["bitfinex-derivatives","BTCF0:USTF0",1748922247147,0.95510216,105570.0,105560.0,0.92332915]
["bitfinex-derivatives","BTCF0:USTF0",1748922247347,0.95510216,105570.0,105560.0,0.80584832]
["bitfinex-derivatives","BTCF0:USTF0",1748922247549,0.95510216,105570.0,105560.0,0.92332915]
["bitfinex-derivatives","BTCF0:USTF0",1748922248343,0.95510216,105570.0,105560.0,0.92332107]
["bitfinex-derivatives","BTCF0:USTF0",1748922249146,0.8370793,105570.0,105560.0,0.92332107]
["bitfinex-derivatives","BTCF0:USTF0",1748922249349,0.8370793,105570.0,105560.0,0.85085148]
["bitfinex-derivatives","BTCF0:USTF0",1748922249539,0.8367193,105570.0,105560.0,0.85085148]
["bitfinex-derivatives","BTCF0:USTF0",1748922249942,0.8367193,105570.0,105560.0,0.96833231]
["bitfinex-derivatives","BTCF0:USTF0",1748922250846,0.8367193,105570.0,105560.0,0.80680408]
["bitfinex-derivatives","BTCF0:USTF0",1748922251160,0.8048193,105570.0,105560.0,0.85085476]
["bitfinex-derivatives","BTCF0:USTF0",1748922251448,0.2527393,105570.0,105560.0,0.85085476]
["bitfinex-derivatives","BTCF0:USTF0",1748922251649,0.8047793,105570.0,105560.0,1.21165476]
["bitfinex-derivatives","BTCF0:USTF0",1748922252146,0.8047793,105570.0,105560.0,1.16760408]
["bitfinex-derivatives","BTCF0:USTF0",1748922252359,0.8047793,105570.0,105560.0,1.32913548]
["bitfinex-derivatives","BTCF0:USTF0",1748922253453,0.8047793,105570.0,105560.0,1.21165465]
["bitfinex-derivatives","BTCF0:USTF0",1748922253953,0.8047793,105570.0,105560.0,1.32913548]
["bitfinex-derivatives","BTCF0:USTF0",1748922254151,0.92280216,105570.0,105560.0,1.38951049]
["bitfinex-derivatives","BTCF0:USTF0",1748922254550,0.11902286,105570.0,105560.0,1.89161631]
["bitfinex-derivatives","BTCF0:USTF0",1748922254750,0.001,105570.0,105560.0,1.63639114]
["bitfinex-derivatives","BTCF0:USTF0",1748922254960,0.01910076,105580.0,105570.0,0.1893398]
["bitfinex-derivatives","BTCF0:USTF0",1748922255154,0.01910076,105580.0,105570.0,1.28183865]
["bitfinex-derivatives","BTCF0:USTF0",1748922255355,0.01910076,105580.0,105570.0,1.42945431]
["bitfinex-derivatives","BTCF0:USTF0",1748922255854,0.01910076,105580.0,105570.0,1.28183865]
["bitfinex-derivatives","BTCF0:USTF0",1748922256058,0.02110076,105580.0,105570.0,1.37017956]
["bitfinex-derivatives","BTCF0:USTF0",1748922256851,0.02210076,105580.0,105570.0,1.37017956]
["bitfinex-derivatives","BTCF0:USTF0",1748922258457,0.02210076,105580.0,105570.0,1.29774237]
["bitfinex-derivatives","BTCF0:USTF0",1748922259657,0.003,105580.0,105570.0,1.20940146]
["bitfinex-derivatives","BTCF0:USTF0",1748922259849,0.003,105580.0,105570.0,1.31358224]
["bitfinex-derivatives","BTCF0:USTF0",1748922260251,0.003,105580.0,105570.0,1.47078224]
["bitfinex-derivatives","BTCF0:USTF0",1748922260556,0.003,105580.0,105570.0,1.31358224]
["bitfinex-derivatives","BTCF0:USTF0",1748922260757,0.003,105580.0,105570.0,2.81358224]
["bitfinex-derivatives","BTCF0:USTF0",1748922261362,0.003,105580.0,105570.0,2.69610141]
["bitfinex-derivatives","BTCF0:USTF0",1748922264262,0.003,105580.0,105570.0,2.7403647]
["bitfinex-derivatives","BTCF0:USTF0",1748922267364,0.003,105580.0,105570.0,2.74028923]
["bitfinex-derivatives","BTCF0:USTF0",1748922267766,0.003,105580.0,105570.0,2.68009113]
["bitfinex-derivatives","BTCF0:USTF0",1748922268355,0.192322,105580.0,105570.0,1.18009113]
["bitfinex-derivatives","BTCF0:USTF0",1748922268562,1.31508283,105580.0,105570.0,0.58952507]
["bitfinex-derivatives","BTCF0:USTF0",1748922268765,1.31508283,105580.0,105570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748922268962,0.1893399,105570.0,105560.0,0.46183115]
["bitfinex-derivatives","BTCF0:USTF0",1748922269269,0.2529399,105570.0,105560.0,0.82183115]
["bitfinex-derivatives","BTCF0:USTF0",1748922269571,0.6137399,105570.0,105560.0,0.82183115]
["bitfinex-derivatives","BTCF0:USTF0",1748922269866,0.73122073,105570.0,105560.0,0.66696868]
["bitfinex-derivatives","BTCF0:USTF0",1748922270870,0.6137399,105570.0,105560.0,0.66696868]
["bitfinex-derivatives","BTCF0:USTF0",1748922272372,0.8041799,105570.0,105560.0,0.66696868]
["bitfinex-derivatives","BTCF0:USTF0",1748922272569,0.8041799,105570.0,105560.0,0.72896868]
["bitfinex-derivatives","BTCF0:USTF0",1748922276869,0.8041799,105570.0,105560.0,0.61148785]
["bitfinex-derivatives","BTCF0:USTF0",1748922277065,1.1649799,105570.0,105560.0,0.72896868]
["bitfinex-derivatives","BTCF0:USTF0",1748922277372,0.8041799,105570.0,105560.0,0.72896868]
["bitfinex-derivatives","BTCF0:USTF0",1748922282179,0.8342799,105570.0,105560.0,0.76076868]
["bitfinex-derivatives","BTCF0:USTF0",1748922283775,0.8342799,105570.0,105560.0,0.64328785]
["bitfinex-derivatives","BTCF0:USTF0",1748922283973,0.95176073,105570.0,105560.0,0.64328785]
["bitfinex-derivatives","BTCF0:USTF0",1748922284172,0.95176073,105570.0,105560.0,0.76076868]
["bitfinex-derivatives","BTCF0:USTF0",1748922286682,0.8342799,105570.0,105560.0,0.76076868]
["bitfinex-derivatives","BTCF0:USTF0",1748922288982,0.06995376,105580.0,105570.0,0.1893399]
["bitfinex-derivatives","BTCF0:USTF0",1748922289285,0.0323,105600.0,105590.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1748922289487,0.002,105600.0,105590.0,1.14586566]
["bitfinex-derivatives","BTCF0:USTF0",1748922289689,0.002,105600.0,105590.0,1.58066566]
["bitfinex-derivatives","BTCF0:USTF0",1748922289881,0.002,105600.0,105590.0,1.62457091]
["bitfinex-derivatives","BTCF0:USTF0",1748922290084,0.002,105600.0,105590.0,1.62543061]
["bitfinex-derivatives","BTCF0:USTF0",1748922290483,0.003,105600.0,105590.0,1.62543061]
["bitfinex-derivatives","BTCF0:USTF0",1748922290881,0.003,105600.0,105590.0,1.63495465]
["bitfinex-derivatives","BTCF0:USTF0",1748922291892,0.004,105600.0,105590.0,1.63495465]
["bitfinex-derivatives","BTCF0:USTF0",1748922292587,0.004,105600.0,105590.0,1.5901897]
["bitfinex-derivatives","BTCF0:USTF0",1748922292791,0.004,105600.0,105590.0,1.63501952]
["bitfinex-derivatives","BTCF0:USTF0",1748922293191,0.004,105600.0,105590.0,2.07902104]
["bitfinex-derivatives","BTCF0:USTF0",1748922293895,0.004,105600.0,105590.0,2.07901084]
["bitfinex-derivatives","BTCF0:USTF0",1748922295099,0.004,105600.0,105590.0,3.57901084]
["bitfinex-derivatives","BTCF0:USTF0",1748922296588,0.004,105600.0,105590.0,3.53419122]
["bitfinex-derivatives","BTCF0:USTF0",1748922297899,0.03044165,105610.0,105600.0,0.1892861]
["bitfinex-derivatives","BTCF0:USTF0",1748922298093,0.00014165,105610.0,105600.0,0.94734928]
["bitfinex-derivatives","BTCF0:USTF0",1748922298404,0.00014165,105610.0,105600.0,1.24734928]
["bitfinex-derivatives","BTCF0:USTF0",1748922299096,0.00214165,105610.0,105600.0,1.24734928]
["bitfinex-derivatives","BTCF0:USTF0",1748922299297,0.00214165,105610.0,105600.0,1.69134928]
["bitfinex-derivatives","BTCF0:USTF0",1748922299801,0.00414165,105610.0,105600.0,1.69134928]
["bitfinex-derivatives","BTCF0:USTF0",1748922300194,0.00114165,105610.0,105600.0,1.32296298]
["bitfinex-derivatives","BTCF0:USTF0",1748922300397,0.00214165,105610.0,105600.0,1.76696298]
["bitfinex-derivatives","BTCF0:USTF0",1748922300701,0.03544165,105610.0,105600.0,1.76696298]
["bitfinex-derivatives","BTCF0:USTF0",1748922301294,0.00214165,105610.0,105600.0,1.76696298]
["bitfinex-derivatives","BTCF0:USTF0",1748922310609,0.16204195,105620.0,105600.0,1.57767688]
["bitfinex-derivatives","BTCF0:USTF0",1748922310812,0.16204195,105620.0,105610.0,0.73204969]
["bitfinex-derivatives","BTCF0:USTF0",1748922311003,1.2770015,105630.0,105620.0,0.1892502]
["bitfinex-derivatives","BTCF0:USTF0",1748922311205,1.2770015,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922312519,1.2810015,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922313419,1.2860015,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922313715,0.85344483,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922313917,1.46600483,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922314216,1.3484415,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922314812,1.3584415,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922315014,1.3484415,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922317013,0.9876415,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922317212,1.3484415,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922317814,1.46600483,105630.0,105620.0,0.36963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922319319,1.46600483,105630.0,105620.0,0.60963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922319918,1.46588483,105630.0,105620.0,0.60963179]
["bitfinex-derivatives","BTCF0:USTF0",1748922320112,1.46588483,105630.0,105620.0,0.64123179]
["bitfinex-derivatives","BTCF0:USTF0",1748922320310,0.77411093,105630.0,105620.0,0.64123179]
["bitfinex-derivatives","BTCF0:USTF0",1748922321422,0.77431093,105630.0,105620.0,0.64123179]
["bitfinex-derivatives","BTCF0:USTF0",1748922321623,0.41151093,105630.0,105620.0,0.64123179]
["bitfinex-derivatives","BTCF0:USTF0",1748922322119,0.2939476,105630.0,105620.0,0.64123179]
["bitfinex-derivatives","BTCF0:USTF0",1748922322430,0.2939476,105630.0,105620.0,0.64114896]
["bitfinex-derivatives","BTCF0:USTF0",1748922322927,0.40651093,105630.0,105620.0,0.64114896]
["bitfinex-derivatives","BTCF0:USTF0",1748922323123,0.41051093,105630.0,105620.0,0.64114896]
["bitfinex-derivatives","BTCF0:USTF0",1748922323319,0.2929476,105630.0,105620.0,0.64114896]
["bitfinex-derivatives","BTCF0:USTF0",1748922324727,0.2929476,105630.0,105620.0,0.68608165]
["bitfinex-derivatives","BTCF0:USTF0",1748922326524,0.2929476,105630.0,105620.0,0.6506953]
["bitfinex-derivatives","BTCF0:USTF0",1748922326827,0.2929476,105630.0,105620.0,0.45609167]
["bitfinex-derivatives","BTCF0:USTF0",1748922330333,0.2929476,105630.0,105620.0,0.41114896]
["bitfinex-derivatives","BTCF0:USTF0",1748922330633,0.2929476,105630.0,105620.0,0.33886674]
["bitfinex-derivatives","BTCF0:USTF0",1748922330822,0.2929476,105630.0,105620.0,0.45624833]
["bitfinex-derivatives","BTCF0:USTF0",1748922334123,0.2929476,105630.0,105620.0,0.41114896]
["bitfinex-derivatives","BTCF0:USTF0",1748922334322,0.2929476,105630.0,105620.0,0.45605715]
["bitfinex-derivatives","BTCF0:USTF0",1748922334526,0.34711093,105630.0,105620.0,0.45605715]
["bitfinex-derivatives","BTCF0:USTF0",1748922335627,0.2295476,105630.0,105620.0,0.45605715]
["bitfinex-derivatives","BTCF0:USTF0",1748922336735,0.34711093,105630.0,105620.0,0.51632004]
["bitfinex-derivatives","BTCF0:USTF0",1748922337937,0.34711093,105630.0,105620.0,0.51631315]
["bitfinex-derivatives","BTCF0:USTF0",1748922339338,0.34711093,105630.0,105620.0,0.63363134]
["bitfinex-derivatives","BTCF0:USTF0",1748922339339,0.41091093,105630.0,105620.0,0.63363134]
["bitfinex-derivatives","BTCF0:USTF0",1748922340437,0.31501093,105630.0,105620.0,0.63363134]
["bitfinex-derivatives","BTCF0:USTF0",1748922340735,0.31501093,105630.0,105620.0,0.57336845]
["bitfinex-derivatives","BTCF0:USTF0",1748922340736,0.1974476,105630.0,105620.0,0.57336845]
["bitfinex-derivatives","BTCF0:USTF0",1748922341238,0.12576333,105630.0,105620.0,0.97363134]
["bitfinex-derivatives","BTCF0:USTF0",1748922341436,0.1974324,105630.0,105620.0,0.97363134]
["bitfinex-derivatives","BTCF0:USTF0",1748922341732,0.1974324,105630.0,105620.0,0.97334907]
["bitfinex-derivatives","BTCF0:USTF0",1748922342033,0.0082,105630.0,105620.0,0.97334907]
["bitfinex-derivatives","BTCF0:USTF0",1748922342537,0.0082,105630.0,105620.0,2.95149896]
["bitfinex-derivatives","BTCF0:USTF0",1748922342731,0.008,105630.0,105620.0,2.99583185]
["bitfinex-derivatives","BTCF0:USTF0",1748922342928,0.0082,105630.0,105620.0,2.99583185]
["bitfinex-derivatives","BTCF0:USTF0",1748922343127,0.0082,105630.0,105620.0,2.64378218]
["bitfinex-derivatives","BTCF0:USTF0",1748922343331,0.0082,105630.0,105620.0,2.76110258]
["bitfinex-derivatives","BTCF0:USTF0",1748922343530,0.0082,105630.0,105620.0,3.32150298]
["bitfinex-derivatives","BTCF0:USTF0",1748922343731,0.0082,105630.0,105620.0,3.26124009]
["bitfinex-derivatives","BTCF0:USTF0",1748922344135,0.008,105630.0,105620.0,3.26124009]
["bitfinex-derivatives","BTCF0:USTF0",1748922344442,0.0082,105630.0,105620.0,3.2169072]
["bitfinex-derivatives","BTCF0:USTF0",1748922344831,0.0062,105630.0,105620.0,3.2169072]
["bitfinex-derivatives","BTCF0:USTF0",1748922345144,0.0052,105630.0,105620.0,3.26124009]
["bitfinex-derivatives","BTCF0:USTF0",1748922345532,0.0052,105630.0,105620.0,3.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1748922345733,0.0052,105630.0,105620.0,3.09957101]
["bitfinex-derivatives","BTCF0:USTF0",1748922346034,0.0052,105630.0,105620.0,3.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1748922346230,0.005,105630.0,105620.0,3.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1748922346440,0.0052,105630.0,105620.0,3.21689141]
["bitfinex-derivatives","BTCF0:USTF0",1748922349337,0.0052,105630.0,105620.0,3.21680603]
["bitfinex-derivatives","BTCF0:USTF0",1748922349745,0.0042,105630.0,105620.0,3.21680603]
["bitfinex-derivatives","BTCF0:USTF0",1748922350846,0.0032,105630.0,105620.0,3.21780603]
["bitfinex-derivatives","BTCF0:USTF0",1748922352449,0.0032,105630.0,105620.0,2.98316523]
["bitfinex-derivatives","BTCF0:USTF0",1748922352748,0.0032,105630.0,105620.0,3.21780603]
["bitfinex-derivatives","BTCF0:USTF0",1748922352947,0.0032,105630.0,105620.0,3.21780134]
["bitfinex-derivatives","BTCF0:USTF0",1748922354448,0.0032,105630.0,105620.0,3.26209742]
["bitfinex-derivatives","BTCF0:USTF0",1748922354843,0.003,105630.0,105620.0,3.26209742]
["bitfinex-derivatives","BTCF0:USTF0",1748922355048,0.0032,105630.0,105620.0,3.26209742]
["bitfinex-derivatives","BTCF0:USTF0",1748922356756,0.0032,105630.0,105620.0,3.26208915]
["bitfinex-derivatives","BTCF0:USTF0",1748922356946,0.0032,105630.0,105620.0,3.62288915]
["bitfinex-derivatives","BTCF0:USTF0",1748922359148,9.444e-05,105640.0,105630.0,0.1892323]
["bitfinex-derivatives","BTCF0:USTF0",1748922359345,9.444e-05,105640.0,105630.0,1.25478193]
["bitfinex-derivatives","BTCF0:USTF0",1748922360342,0.00109444,105640.0,105630.0,1.25478193]
["bitfinex-derivatives","BTCF0:USTF0",1748922360548,0.00109444,105640.0,105630.0,1.29907382]
["bitfinex-derivatives","BTCF0:USTF0",1748922360745,0.11956333,105660.0,105650.0,0.1891965]
["bitfinex-derivatives","BTCF0:USTF0",1748922360947,0.21566333,105660.0,105650.0,1.03808828]
["bitfinex-derivatives","BTCF0:USTF0",1748922361259,0.0981,105660.0,105650.0,0.98238828]
["bitfinex-derivatives","BTCF0:USTF0",1748922361654,0.2872786,105660.0,105650.0,0.98238828]
["bitfinex-derivatives","BTCF0:USTF0",1748922362452,0.2872786,105660.0,105650.0,0.86506788]
["bitfinex-derivatives","BTCF0:USTF0",1748922362647,0.2872786,105660.0,105650.0,0.59038828]
["bitfinex-derivatives","BTCF0:USTF0",1748922363156,0.2882786,105660.0,105650.0,0.59038828]
["bitfinex-derivatives","BTCF0:USTF0",1748922363658,0.2882786,105660.0,105650.0,0.47306788]
["bitfinex-derivatives","BTCF0:USTF0",1748922363960,0.2882786,105660.0,105650.0,0.95118828]
["bitfinex-derivatives","BTCF0:USTF0",1748922364849,0.2882786,105660.0,105650.0,0.98128828]
["bitfinex-derivatives","BTCF0:USTF0",1748922366657,0.0991,105660.0,105650.0,0.98128828]
["bitfinex-derivatives","BTCF0:USTF0",1748922366861,0.2884785,105660.0,105650.0,0.98128828]
["bitfinex-derivatives","BTCF0:USTF0",1748922367048,0.2884785,105660.0,105650.0,0.95118828]
["bitfinex-derivatives","BTCF0:USTF0",1748922368256,0.2884785,105660.0,105650.0,0.98118828]
["bitfinex-derivatives","BTCF0:USTF0",1748922368755,0.2884785,105660.0,105650.0,0.62038828]
["bitfinex-derivatives","BTCF0:USTF0",1748922368957,0.40604183,105660.0,105650.0,0.62038828]
["bitfinex-derivatives","BTCF0:USTF0",1748922369256,0.2884785,105660.0,105650.0,0.62038828]
["bitfinex-derivatives","BTCF0:USTF0",1748922369559,0.2884785,105660.0,105650.0,0.98118828]
["bitfinex-derivatives","BTCF0:USTF0",1748922370955,0.2884785,105660.0,105650.0,0.97195989]
["bitfinex-derivatives","BTCF0:USTF0",1748922374453,0.2884785,105660.0,105650.0,0.61115989]
["bitfinex-derivatives","BTCF0:USTF0",1748922374967,0.2884785,105660.0,105650.0,0.97195989]
["bitfinex-derivatives","BTCF0:USTF0",1748922375157,0.2884785,105660.0,105650.0,0.85463949]
["bitfinex-derivatives","BTCF0:USTF0",1748922375355,0.2884785,105660.0,105650.0,0.61115989]
["bitfinex-derivatives","BTCF0:USTF0",1748922377259,0.2884785,105660.0,105650.0,0.61112457]
["bitfinex-derivatives","BTCF0:USTF0",1748922377561,0.2884785,105660.0,105650.0,0.97192457]
["bitfinex-derivatives","BTCF0:USTF0",1748922380670,0.2884785,105660.0,105650.0,0.49383949]
["bitfinex-derivatives","BTCF0:USTF0",1748922380869,0.2884785,105660.0,105650.0,0.61112457]
["bitfinex-derivatives","BTCF0:USTF0",1748922382756,0.2884785,105660.0,105650.0,0.97192457]
["bitfinex-derivatives","BTCF0:USTF0",1748922384267,0.2884785,105660.0,105650.0,1.01643326]
["bitfinex-derivatives","BTCF0:USTF0",1748922385661,0.2884785,105660.0,105650.0,0.89914818]
["bitfinex-derivatives","BTCF0:USTF0",1748922385862,0.2884785,105660.0,105650.0,0.65563326]
["bitfinex-derivatives","BTCF0:USTF0",1748922386864,0.2884785,105660.0,105650.0,1.01643326]
["bitfinex-derivatives","BTCF0:USTF0",1748922389360,0.2884785,105660.0,105650.0,1.01648592]
["bitfinex-derivatives","BTCF0:USTF0",1748922390876,0.76656358,105660.0,105650.0,0.33766135]
["bitfinex-derivatives","BTCF0:USTF0",1748922391074,1.49605999,105660.0,105650.0,0.04456135]
["bitfinex-derivatives","BTCF0:USTF0",1748922391277,0.1891965,105650.0,105640.0,0.11742673]
["bitfinex-derivatives","BTCF0:USTF0",1748922391574,0.86489754,105650.0,105640.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748922391874,0.1892144,105640.0,105630.0,0.33711738]
["bitfinex-derivatives","BTCF0:USTF0",1748922392177,1.43869948,105640.0,105630.0,0.33711738]
["bitfinex-derivatives","BTCF0:USTF0",1748922392676,1.1914144,105640.0,105630.0,0.33711738]
["bitfinex-derivatives","BTCF0:USTF0",1748922393076,1.2714144,105640.0,105630.0,0.33711738]
["bitfinex-derivatives","BTCF0:USTF0",1748922393268,1.2714144,105640.0,105630.0,0.33918689]
["bitfinex-derivatives","BTCF0:USTF0",1748922393768,1.2714144,105640.0,105630.0,0.2218323]
["bitfinex-derivatives","BTCF0:USTF0",1748922394163,1.38937453,105640.0,105630.0,0.2228323]
["bitfinex-derivatives","BTCF0:USTF0",1748922395468,1.38937453,105640.0,105630.0,0.2208323]
["bitfinex-derivatives","BTCF0:USTF0",1748922395674,1.38937453,105640.0,105630.0,0.2218323]
["bitfinex-derivatives","BTCF0:USTF0",1748922395977,1.38937453,105640.0,105630.0,0.2208323]
["bitfinex-derivatives","BTCF0:USTF0",1748922396573,1.2714144,105640.0,105630.0,0.33818689]
["bitfinex-derivatives","BTCF0:USTF0",1748922396774,1.2714144,105640.0,105630.0,0.2208323]
["bitfinex-derivatives","BTCF0:USTF0",1748922396977,1.2714144,105640.0,105630.0,0.36838689]
["bitfinex-derivatives","BTCF0:USTF0",1748922397578,1.38937453,105640.0,105630.0,0.36838689]
["bitfinex-derivatives","BTCF0:USTF0",1748922397777,1.38937453,105640.0,105630.0,0.2510323]
["bitfinex-derivatives","BTCF0:USTF0",1748922400179,0.48097453,105640.0,105630.0,0.36838689]
["bitfinex-derivatives","BTCF0:USTF0",1748922400477,0.52160558,105650.0,105640.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1748922400478,1.01557721,105650.0,105640.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1748922400672,0.89761708,105650.0,105640.0,1.00853925]
["bitfinex-derivatives","BTCF0:USTF0",1748922400873,0.89761708,105650.0,105640.0,0.47163925]
["bitfinex-derivatives","BTCF0:USTF0",1748922401272,0.89781708,105650.0,105640.0,0.47163925]
["bitfinex-derivatives","BTCF0:USTF0",1748922401985,0.89981708,105650.0,105640.0,0.70163925]
["bitfinex-derivatives","BTCF0:USTF0",1748922402582,0.89981708,105650.0,105640.0,0.52163925]
["bitfinex-derivatives","BTCF0:USTF0",1748922402777,0.93061708,105650.0,105640.0,0.40428466]
["bitfinex-derivatives","BTCF0:USTF0",1748922402975,0.96111708,105650.0,105640.0,0.40428466]
["bitfinex-derivatives","BTCF0:USTF0",1748922403176,1.32191708,105650.0,105640.0,0.40428466]
["bitfinex-derivatives","BTCF0:USTF0",1748922403781,0.96111708,105650.0,105640.0,0.40428466]
["bitfinex-derivatives","BTCF0:USTF0",1748922406082,0.1892144,105640.0,105630.0,0.3618352]
["bitfinex-derivatives","BTCF0:USTF0",1748922406276,0.5819144,105640.0,105630.0,0.3295232]
["bitfinex-derivatives","BTCF0:USTF0",1748922406477,0.6451144,105640.0,105630.0,0.3295232]
["bitfinex-derivatives","BTCF0:USTF0",1748922407884,0.6451144,105640.0,105630.0,0.3305232]
["bitfinex-derivatives","BTCF0:USTF0",1748922408086,0.6451144,105640.0,105630.0,0.44787779]
["bitfinex-derivatives","BTCF0:USTF0",1748922408991,0.2843144,105640.0,105630.0,0.44787779]
["bitfinex-derivatives","BTCF0:USTF0",1748922410883,0.6451144,105640.0,105630.0,0.44787779]
["bitfinex-derivatives","BTCF0:USTF0",1748922413691,0.2843144,105640.0,105630.0,0.44787779]
["bitfinex-derivatives","BTCF0:USTF0",1748922414592,0.7264344,105640.0,105630.0,0.44787779]
["bitfinex-derivatives","BTCF0:USTF0",1748922419401,0.7264344,105640.0,105630.0,0.49199017]
["bitfinex-derivatives","BTCF0:USTF0",1748922419701,0.7264344,105640.0,105630.0,0.37463558]
["bitfinex-derivatives","BTCF0:USTF0",1748922420597,0.7364344,105640.0,105630.0,0.37463558]
["bitfinex-derivatives","BTCF0:USTF0",1748922421704,0.7364344,105640.0,105630.0,0.37465278]
["bitfinex-derivatives","BTCF0:USTF0",1748922424207,1.0972344,105640.0,105630.0,0.37465278]
["bitfinex-derivatives","BTCF0:USTF0",1748922425305,1.0972344,105640.0,105630.0,0.3305232]
["bitfinex-derivatives","BTCF0:USTF0",1748922425490,1.0972344,105640.0,105630.0,0.37466053]
["bitfinex-derivatives","BTCF0:USTF0",1748922429209,1.0972344,105640.0,105630.0,0.37467493]
["bitfinex-derivatives","BTCF0:USTF0",1748922429401,0.7364344,105640.0,105630.0,0.37467493]
["bitfinex-derivatives","BTCF0:USTF0",1748922429601,1.0972344,105640.0,105630.0,0.37467493]
["bitfinex-derivatives","BTCF0:USTF0",1748922431603,1.0972344,105640.0,105630.0,0.37468534]
["bitfinex-derivatives","BTCF0:USTF0",1748922432007,1.21458899,105640.0,105630.0,0.07736214]
["bitfinex-derivatives","BTCF0:USTF0",1748922432201,1.21458899,105640.0,105630.0,0.26659444]
["bitfinex-derivatives","BTCF0:USTF0",1748922432708,1.33254912,105640.0,105630.0,0.2224323]
["bitfinex-derivatives","BTCF0:USTF0",1748922434206,1.54254912,105640.0,105630.0,0.2224323]
["bitfinex-derivatives","BTCF0:USTF0",1748922434711,1.54254912,105640.0,105630.0,0.2542323]
["bitfinex-derivatives","BTCF0:USTF0",1748922436709,1.42519453,105640.0,105630.0,0.2542323]
["bitfinex-derivatives","BTCF0:USTF0",1748922437214,1.42519453,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922438610,1.3072344,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922439715,1.42531839,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922441217,1.54266369,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922442014,1.4245797,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922442519,1.0637797,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922442714,1.4245797,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922444416,1.3072344,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922444622,1.54263666,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922447523,1.77263666,105640.0,105630.0,0.2843323]
["bitfinex-derivatives","BTCF0:USTF0",1748922448820,1.88998196,105640.0,105630.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748922449118,1.88998196,105640.0,105630.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748922450415,1.65998196,105640.0,105630.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748922452623,1.87998196,105640.0,105630.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748922454220,1.761925,105640.0,105630.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748922454720,1.90945357,105640.0,105630.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748922455025,0.1892322,105630.0,105620.0,0.06374165]
["bitfinex-derivatives","BTCF0:USTF0",1748922455231,1.18777078,105630.0,105620.0,0.09384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922455414,1.19777078,105630.0,105620.0,0.06334165]
["bitfinex-derivatives","BTCF0:USTF0",1748922456025,1.19777078,105630.0,105620.0,0.06434165]
["bitfinex-derivatives","BTCF0:USTF0",1748922456224,1.19777078,105630.0,105620.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1748922458018,1.27469677,105630.0,105620.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1748922462429,0.91389677,105630.0,105620.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1748922462627,1.63549677,105630.0,105620.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1748922462830,1.63478879,105630.0,105620.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1748922463032,1.51744349,105630.0,105620.0,0.06634165]
["bitfinex-derivatives","BTCF0:USTF0",1748922464529,1.51744349,105630.0,105620.0,0.00334165]
["bitfinex-derivatives","BTCF0:USTF0",1748922465335,2.07722389,105630.0,105620.0,0.03374165]
["bitfinex-derivatives","BTCF0:USTF0",1748922465532,1.95928349,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922468233,2.07724557,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922469037,2.07724557,105630.0,105620.0,0.25389155]
["bitfinex-derivatives","BTCF0:USTF0",1748922469237,2.07724557,105630.0,105620.0,0.28619155]
["bitfinex-derivatives","BTCF0:USTF0",1748922469435,1.63560557,105630.0,105620.0,0.28619155]
["bitfinex-derivatives","BTCF0:USTF0",1748922469634,2.07740557,105630.0,105620.0,0.28619155]
["bitfinex-derivatives","BTCF0:USTF0",1748922470036,2.07740557,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922471531,1.96006027,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922471733,2.07740557,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922475144,1.63560557,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922475342,2.07736557,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922479245,2.0774578,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922479949,2.07747094,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922480347,1.95940349,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922482747,2.10693206,105630.0,105620.0,0.09694165]
["bitfinex-derivatives","BTCF0:USTF0",1748922483049,2.10693206,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922485839,1.98958676,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922486047,1.95940349,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922486245,2.16426794,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922487347,2.16414794,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922488854,1.95928349,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922493047,1.96093188,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922493255,2.10864753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922493647,1.54966223,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922493956,2.10860753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922495350,2.10860753,105630.0,105620.0,0.09564165]
["bitfinex-derivatives","BTCF0:USTF0",1748922498659,2.10856753,105630.0,105620.0,0.09564165]
["bitfinex-derivatives","BTCF0:USTF0",1748922499048,1.54966223,105630.0,105620.0,0.09564165]
["bitfinex-derivatives","BTCF0:USTF0",1748922499256,2.01130753,105630.0,105620.0,0.28489155]
["bitfinex-derivatives","BTCF0:USTF0",1748922499756,2.01110753,105630.0,105620.0,0.28489155]
["bitfinex-derivatives","BTCF0:USTF0",1748922500150,2.01130753,105630.0,105620.0,0.28489155]
["bitfinex-derivatives","BTCF0:USTF0",1748922500650,2.04400753,105630.0,105620.0,0.28489155]
["bitfinex-derivatives","BTCF0:USTF0",1748922501359,2.04400753,105630.0,105620.0,0.28900591]
["bitfinex-derivatives","BTCF0:USTF0",1748922502970,2.26400753,105630.0,105620.0,0.28900591]
["bitfinex-derivatives","BTCF0:USTF0",1748922503265,2.26400753,105630.0,105620.0,0.09975601]
["bitfinex-derivatives","BTCF0:USTF0",1748922505370,2.26400753,105630.0,105620.0,0.09564165]
["bitfinex-derivatives","BTCF0:USTF0",1748922510372,2.32800753,105630.0,105620.0,0.09564165]
["bitfinex-derivatives","BTCF0:USTF0",1748922511373,2.32800753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922512774,2.11800753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922518485,2.11800753,105630.0,105620.0,0.06875601]
["bitfinex-derivatives","BTCF0:USTF0",1748922520789,2.11776753,105630.0,105620.0,0.06875601]
["bitfinex-derivatives","BTCF0:USTF0",1748922521289,2.11776753,105630.0,105620.0,0.10145601]
["bitfinex-derivatives","BTCF0:USTF0",1748922521785,2.00042223,105630.0,105620.0,0.10145601]
["bitfinex-derivatives","BTCF0:USTF0",1748922521981,2.11776753,105630.0,105620.0,0.10145601]
["bitfinex-derivatives","BTCF0:USTF0",1748922522588,2.11776753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922523589,2.11776753,105630.0,105620.0,0.10145601]
["bitfinex-derivatives","BTCF0:USTF0",1748922524591,2.11776753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922525599,2.11776753,105630.0,105620.0,0.10145601]
["bitfinex-derivatives","BTCF0:USTF0",1748922526686,2.11776753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922528789,2.11776753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922530190,2.00042223,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922530390,2.11756753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922532598,2.00022223,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922532802,2.11756753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922533495,1.49474223,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922533700,1.61208753,105630.0,105620.0,0.06464165]
["bitfinex-derivatives","BTCF0:USTF0",1748922533997,2.05348753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922538805,1.93614223,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922539004,2.05348753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922540403,1.69268753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922541497,1.89268753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922543008,1.95358753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922544399,1.74358753,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922544599,1.59587188,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922546310,1.83587188,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922549407,1.28975188,105630.0,105620.0,0.09734165]
["bitfinex-derivatives","BTCF0:USTF0",1748922549605,1.28975188,105630.0,105620.0,0.14155809]
["bitfinex-derivatives","BTCF0:USTF0",1748922549606,1.9537728,105630.0,105620.0,0.14155809]
["bitfinex-derivatives","BTCF0:USTF0",1748922550313,1.3470728,105630.0,105620.0,0.44815369]
["bitfinex-derivatives","BTCF0:USTF0",1748922550503,1.7428275,105630.0,105620.0,0.44815369]
["bitfinex-derivatives","BTCF0:USTF0",1748922550698,0.77301312,105630.0,105620.0,0.56549899]
["bitfinex-derivatives","BTCF0:USTF0",1748922550910,0.77301312,105630.0,105620.0,1.33663169]
["bitfinex-derivatives","BTCF0:USTF0",1748922550911,0.2939924,105630.0,105620.0,1.33663169]
["bitfinex-derivatives","BTCF0:USTF0",1748922551111,0.2941924,105630.0,105620.0,1.32065614]
["bitfinex-derivatives","BTCF0:USTF0",1748922551406,0.2939924,105630.0,105620.0,1.27629707]
["bitfinex-derivatives","BTCF0:USTF0",1748922551603,0.2941924,105630.0,105620.0,1.27629707]
["bitfinex-derivatives","BTCF0:USTF0",1748922551804,0.7351924,105630.0,105620.0,1.27629707]
["bitfinex-derivatives","BTCF0:USTF0",1748922552006,0.7351924,105630.0,105620.0,1.32065614]
["bitfinex-derivatives","BTCF0:USTF0",1748922552205,0.2941924,105630.0,105620.0,1.27629707]
["bitfinex-derivatives","BTCF0:USTF0",1748922554112,0.2941924,105630.0,105620.0,1.28041143]
["bitfinex-derivatives","BTCF0:USTF0",1748922554517,0.2941924,105630.0,105620.0,1.37508743]
["bitfinex-derivatives","BTCF0:USTF0",1748922554706,0.2941924,105630.0,105620.0,1.37502738]
["bitfinex-derivatives","BTCF0:USTF0",1748922557710,0.1894324,105630.0,105620.0,1.37502738]
["bitfinex-derivatives","BTCF0:USTF0",1748922557916,0.0002,105630.0,105620.0,1.37502738]
["bitfinex-derivatives","BTCF0:USTF0",1748922558221,0.8295204,105640.0,105630.0,0.1892324]
["bitfinex-derivatives","BTCF0:USTF0",1748922558519,0.8295204,105640.0,105630.0,0.5110777]
["bitfinex-derivatives","BTCF0:USTF0",1748922559105,0.8295204,105640.0,105630.0,0.52810818]
["bitfinex-derivatives","BTCF0:USTF0",1748922559519,0.7822138,105640.0,105630.0,0.52810818]
["bitfinex-derivatives","BTCF0:USTF0",1748922559820,0.7821738,105640.0,105630.0,0.93302835]
["bitfinex-derivatives","BTCF0:USTF0",1748922560316,0.3412938,105640.0,105630.0,0.93302835]
["bitfinex-derivatives","BTCF0:USTF0",1748922560515,0.7821738,105640.0,105630.0,0.942578]
["bitfinex-derivatives","BTCF0:USTF0",1748922560721,0.2365338,105640.0,105630.0,0.942578]
["bitfinex-derivatives","BTCF0:USTF0",1748922561719,0.2365338,105640.0,105630.0,1.182578]
["bitfinex-derivatives","BTCF0:USTF0",1748922561920,0.2365338,105640.0,105630.0,1.17301717]
["bitfinex-derivatives","BTCF0:USTF0",1748922562110,0.2365338,105640.0,105630.0,0.97301717]
["bitfinex-derivatives","BTCF0:USTF0",1748922562415,0.2365338,105640.0,105630.0,0.85567187]
["bitfinex-derivatives","BTCF0:USTF0",1748922562604,0.2365338,105640.0,105630.0,0.97301717]
["bitfinex-derivatives","BTCF0:USTF0",1748922562811,0.00014165,105650.0,105640.0,0.1892145]
["bitfinex-derivatives","BTCF0:USTF0",1748922563012,0.00014165,105650.0,105640.0,0.5769051]
["bitfinex-derivatives","BTCF0:USTF0",1748922563013,0.18933825,105650.0,105640.0,0.5769051]
["bitfinex-derivatives","BTCF0:USTF0",1748922563211,0.18953825,105650.0,105640.0,0.5769051]
["bitfinex-derivatives","BTCF0:USTF0",1748922563411,0.18953825,105650.0,105640.0,0.9377051]
["bitfinex-derivatives","BTCF0:USTF0",1748922564825,0.19153825,105650.0,105640.0,0.9377051]
["bitfinex-derivatives","BTCF0:USTF0",1748922565323,0.19253825,105650.0,105640.0,0.9377051]
["bitfinex-derivatives","BTCF0:USTF0",1748922567427,0.19253825,105650.0,105640.0,1.1977051]
["bitfinex-derivatives","BTCF0:USTF0",1748922567727,0.19233825,105650.0,105640.0,1.1977051]
["bitfinex-derivatives","BTCF0:USTF0",1748922568025,0.19253825,105650.0,105640.0,1.1977051]
["bitfinex-derivatives","BTCF0:USTF0",1748922568529,0.19253825,105650.0,105640.0,0.8369051]
["bitfinex-derivatives","BTCF0:USTF0",1748922568825,0.19253825,105650.0,105640.0,0.8777051]
["bitfinex-derivatives","BTCF0:USTF0",1748922569024,0.19253825,105650.0,105640.0,0.9003598]
["bitfinex-derivatives","BTCF0:USTF0",1748922569328,0.19253825,105650.0,105640.0,0.5395598]
["bitfinex-derivatives","BTCF0:USTF0",1748922569631,0.67068355,105650.0,105640.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1748922569819,0.65003825,105650.0,105640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748922570022,0.1892145,105640.0,105630.0,0.16767578]
["bitfinex-derivatives","BTCF0:USTF0",1748922570224,0.1892145,105640.0,105630.0,0.23956288]
["bitfinex-derivatives","BTCF0:USTF0",1748922570225,1.3941651,105640.0,105630.0,0.23956288]
["bitfinex-derivatives","BTCF0:USTF0",1748922570422,1.5441651,105640.0,105630.0,0.23956288]
["bitfinex-derivatives","BTCF0:USTF0",1748922570626,1.5441651,105640.0,105630.0,0.05033048]
["bitfinex-derivatives","BTCF0:USTF0",1748922570927,1.4268198,105640.0,105630.0,0.23956288]
["bitfinex-derivatives","BTCF0:USTF0",1748922571432,1.3094745,105640.0,105630.0,0.27276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922572023,1.3420745,105640.0,105630.0,0.27276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922574121,1.3520745,105640.0,105630.0,0.27276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922574732,1.47029542,105640.0,105630.0,0.27276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922575626,1.62029542,105640.0,105630.0,0.27276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922577121,1.62029542,105640.0,105630.0,0.08353048]
["bitfinex-derivatives","BTCF0:USTF0",1748922577629,1.62029542,105640.0,105630.0,0.27276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922579430,1.62029542,105640.0,105630.0,0.30276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922582430,1.62025542,105640.0,105630.0,0.30276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922583438,1.62025542,105640.0,105630.0,0.11353048]
["bitfinex-derivatives","BTCF0:USTF0",1748922584328,1.62025542,105640.0,105630.0,0.30276288]
["bitfinex-derivatives","BTCF0:USTF0",1748922585134,1.62025542,105640.0,105630.0,0.11353048]
["bitfinex-derivatives","BTCF0:USTF0",1748922586037,0.1892324,105630.0,105620.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748922586237,0.86147514,105630.0,105620.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748922586430,0.97969606,105630.0,105620.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748922587438,1.05536077,105630.0,105620.0,0.00034165]
["bitfinex-derivatives","BTCF0:USTF0",1748922588225,1.05536077,105630.0,105620.0,0.00234165]
["bitfinex-derivatives","BTCF0:USTF0",1748922588425,1.05536077,105630.0,105620.0,0.00334165]
["bitfinex-derivatives","BTCF0:USTF0",1748922593246,1.05536077,105630.0,105620.0,0.03374165]
["bitfinex-derivatives","BTCF0:USTF0",1748922595946,0.93801803,105630.0,105620.0,0.03374165]
["bitfinex-derivatives","BTCF0:USTF0",1748922596136,0.93801803,105630.0,105620.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922596137,1.05536077,105630.0,105620.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922597252,1.0553901,105630.0,105620.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922598846,0.6945901,105630.0,105620.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922599149,1.4161901,105630.0,105620.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922599455,1.29881803,105630.0,105620.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922599657,1.4161901,105630.0,105620.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1748922600246,1.4161901,105630.0,105620.0,0.08093247]
["bitfinex-derivatives","BTCF0:USTF0",1748922603257,1.30881803,105630.0,105620.0,0.08093247]
["bitfinex-derivatives","BTCF0:USTF0",1748922603465,1.8668301,105630.0,105620.0,0.08093247]
["bitfinex-derivatives","BTCF0:USTF0",1748922604854,2.0968301,105630.0,105620.0,0.08093247]
["bitfinex-derivatives","BTCF0:USTF0",1748922605863,2.0968301,105630.0,105620.0,0.11363247]
["bitfinex-derivatives","BTCF0:USTF0",1748922606454,1.97860918,105630.0,105620.0,0.08093247]
["bitfinex-derivatives","BTCF0:USTF0",1748922609370,1.97860918,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922611161,2.0968301,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922613969,2.10094446,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922614976,2.0968301,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922615272,2.0968301,105630.0,105620.0,0.15534988]
["bitfinex-derivatives","BTCF0:USTF0",1748922616368,1.86123711,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922616574,1.97860918,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922616773,2.12632483,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922617275,2.23084483,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922619281,2.11335276,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922619577,2.23072483,105630.0,105620.0,0.11113247]
["bitfinex-derivatives","BTCF0:USTF0",1748922620167,2.23072483,105630.0,105620.0,0.08093247]
["bitfinex-derivatives","BTCF0:USTF0",1748922620373,0.1892504,105620.0,105610.0,0.06358314]
["bitfinex-derivatives","BTCF0:USTF0",1748922620573,0.77022247,105620.0,105610.0,0.06358314]
["bitfinex-derivatives","BTCF0:USTF0",1748922620769,0.88851295,105620.0,105610.0,0.10783003]
["bitfinex-derivatives","BTCF0:USTF0",1748922620978,0.88851295,105620.0,105610.0,0.10783018]
["bitfinex-derivatives","BTCF0:USTF0",1748922621179,1.09759454,105620.0,105610.0,0.06358314]
["bitfinex-derivatives","BTCF0:USTF0",1748922621472,1.24531019,105620.0,105610.0,0.06358314]
["bitfinex-derivatives","BTCF0:USTF0",1748922621672,1.01056605,105620.0,105610.0,0.06358314]
["bitfinex-derivatives","BTCF0:USTF0",1748922621872,1.24531019,105620.0,105610.0,0.06358314]
["bitfinex-derivatives","BTCF0:USTF0",1748922622467,1.09531019,105620.0,105610.0,0.06658314]
["bitfinex-derivatives","BTCF0:USTF0",1748922622775,1.1045784,105620.0,105610.0,0.06958314]
["bitfinex-derivatives","BTCF0:USTF0",1748922623580,1.1045784,105620.0,105610.0,0.09998314]
["bitfinex-derivatives","BTCF0:USTF0",1748922625180,1.4653784,105620.0,105610.0,0.09998314]
["bitfinex-derivatives","BTCF0:USTF0",1748922626983,1.4653784,105620.0,105610.0,0.06968314]
["bitfinex-derivatives","BTCF0:USTF0",1748922627182,1.7553784,105620.0,105610.0,0.06968314]
["bitfinex-derivatives","BTCF0:USTF0",1748922627486,1.63800633,105620.0,105610.0,0.06968314]
["bitfinex-derivatives","BTCF0:USTF0",1748922627673,1.63800633,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922631289,1.7553784,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922631894,1.63800633,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922632574,2.07852633,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922634386,2.07852633,105620.0,105610.0,0.21825521]
["bitfinex-derivatives","BTCF0:USTF0",1748922635288,2.07852633,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922637184,1.52063426,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922637391,1.84296633,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922639380,1.69525068,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922645192,1.84296633,105620.0,105610.0,0.10088314]
["bitfinex-derivatives","BTCF0:USTF0",1748922646985,1.84296633,105620.0,105610.0,0.40752351]
["bitfinex-derivatives","BTCF0:USTF0",1748922646986,1.22367426,105620.0,105610.0,0.40752351]
["bitfinex-derivatives","BTCF0:USTF0",1748922647196,1.10923426,105620.0,105610.0,0.40752351]
["bitfinex-derivatives","BTCF0:USTF0",1748922647485,1.10923426,105620.0,105610.0,0.64752351]
["bitfinex-derivatives","BTCF0:USTF0",1748922647486,1.74093536,105620.0,105610.0,0.64752351]
["bitfinex-derivatives","BTCF0:USTF0",1748922647685,1.58321971,105620.0,105610.0,0.64752351]
["bitfinex-derivatives","BTCF0:USTF0",1748922647990,1.58321971,105620.0,105610.0,0.69173226]
["bitfinex-derivatives","BTCF0:USTF0",1748922648192,0.12744931,105620.0,105610.0,0.80910433]
["bitfinex-derivatives","BTCF0:USTF0",1748922648392,0.7341705,105620.0,105610.0,1.23026837]
["bitfinex-derivatives","BTCF0:USTF0",1748922648994,0.7341705,105620.0,105610.0,1.1128963]
["bitfinex-derivatives","BTCF0:USTF0",1748922649298,0.7341705,105620.0,105610.0,1.11701066]
["bitfinex-derivatives","BTCF0:USTF0",1748922649688,0.2936905,105620.0,105610.0,1.11701066]
["bitfinex-derivatives","BTCF0:USTF0",1748922649893,0.7341305,105620.0,105610.0,1.11701066]
["bitfinex-derivatives","BTCF0:USTF0",1748922651099,0.7341305,105620.0,105610.0,1.12628158]
["bitfinex-derivatives","BTCF0:USTF0",1748922651295,0.7341305,105620.0,105610.0,1.11286284]
["bitfinex-derivatives","BTCF0:USTF0",1748922652008,0.2936905,105620.0,105610.0,1.0524988]
["bitfinex-derivatives","BTCF0:USTF0",1748922654700,0.2936905,105620.0,105610.0,1.00832351]
["bitfinex-derivatives","BTCF0:USTF0",1748922654904,0.2936905,105620.0,105610.0,1.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1748922658610,0.2936905,105620.0,105610.0,0.69167062]
["bitfinex-derivatives","BTCF0:USTF0",1748922658808,0.41106257,105620.0,105610.0,0.69167062]
["bitfinex-derivatives","BTCF0:USTF0",1748922659108,0.41106257,105620.0,105610.0,0.49167062]
["bitfinex-derivatives","BTCF0:USTF0",1748922659309,0.51016257,105620.0,105610.0,0.49167062]
["bitfinex-derivatives","BTCF0:USTF0",1748922660712,0.51016257,105620.0,105610.0,0.37429855]
["bitfinex-derivatives","BTCF0:USTF0",1748922660912,0.51016257,105620.0,105610.0,0.49167062]
["bitfinex-derivatives","BTCF0:USTF0",1748922661116,0.51016257,105620.0,105610.0,0.44752351]
["bitfinex-derivatives","BTCF0:USTF0",1748922661317,0.3927905,105620.0,105610.0,0.33015144]
["bitfinex-derivatives","BTCF0:USTF0",1748922663318,0.87095571,105620.0,105610.0,0.15382251]
["bitfinex-derivatives","BTCF0:USTF0",1748922663519,0.99913681,105620.0,105610.0,0.00808314]
["bitfinex-derivatives","BTCF0:USTF0",1748922663726,1.25913681,105620.0,105610.0,0.00808314]
["bitfinex-derivatives","BTCF0:USTF0",1748922664020,1.14095571,105620.0,105610.0,0.00808314]
["bitfinex-derivatives","BTCF0:USTF0",1748922665009,1.28867136,105620.0,105610.0,0.00808314]
["bitfinex-derivatives","BTCF0:USTF0",1748922667318,1.28867136,105620.0,105610.0,0.04128314]
["bitfinex-derivatives","BTCF0:USTF0",1748922667319,1.25893028,105620.0,105610.0,0.04128314]
["bitfinex-derivatives","BTCF0:USTF0",1748922668728,1.25893028,105620.0,105610.0,0.10728314]
["bitfinex-derivatives","BTCF0:USTF0",1748922669824,1.03712507,105620.0,105610.0,0.10728314]
["bitfinex-derivatives","BTCF0:USTF0",1748922670024,1.58192507,105620.0,105610.0,0.10728314]
["bitfinex-derivatives","BTCF0:USTF0",1748922671527,1.57192507,105620.0,105610.0,0.10728314]
["bitfinex-derivatives","BTCF0:USTF0",1748922672228,1.68929028,105620.0,105610.0,0.07418314]
["bitfinex-derivatives","BTCF0:USTF0",1748922672729,1.57131571,105620.0,105610.0,0.07418314]
["bitfinex-derivatives","BTCF0:USTF0",1748922673020,1.68928141,105620.0,105610.0,0.04128314]
["bitfinex-derivatives","BTCF0:USTF0",1748922674127,1.69928141,105620.0,105610.0,0.04128314]
["bitfinex-derivatives","BTCF0:USTF0",1748922681635,1.5159162,105620.0,105610.0,0.10538314]
["bitfinex-derivatives","BTCF0:USTF0",1748922682029,1.5059162,105620.0,105610.0,0.10538314]
["bitfinex-derivatives","BTCF0:USTF0",1748922682529,0.9611162,105620.0,105610.0,0.10538314]
["bitfinex-derivatives","BTCF0:USTF0",1748922682726,1.5059162,105620.0,105610.0,0.29465114]
["bitfinex-derivatives","BTCF0:USTF0",1748922684830,1.5059162,105620.0,105610.0,0.2987655]
["bitfinex-derivatives","BTCF0:USTF0",1748922686232,1.5059162,105620.0,105610.0,0.1094975]
["bitfinex-derivatives","BTCF0:USTF0",1748922686631,1.5681162,105620.0,105610.0,0.1094975]
["bitfinex-derivatives","BTCF0:USTF0",1748922686833,1.5681162,105620.0,105610.0,0.10538314]
["bitfinex-derivatives","BTCF0:USTF0",1748922687230,1.5681162,105620.0,105610.0,0.29465114]
["bitfinex-derivatives","BTCF0:USTF0",1748922687425,1.5681162,105620.0,105610.0,0.10538314]
["bitfinex-derivatives","BTCF0:USTF0",1748922688326,1.5681162,105620.0,105610.0,0.29465114]
["bitfinex-derivatives","BTCF0:USTF0",1748922689334,1.59786615,105620.0,105610.0,0.29465114]
["bitfinex-derivatives","BTCF0:USTF0",1748922689733,0.67185839,105620.0,105610.0,0.41201635]
["bitfinex-derivatives","BTCF0:USTF0",1748922689929,0.67185839,105620.0,105610.0,0.41613071]
["bitfinex-derivatives","BTCF0:USTF0",1748922689930,0.30745839,105620.0,105610.0,0.41613071]
["bitfinex-derivatives","BTCF0:USTF0",1748922690130,0.85221839,105620.0,105610.0,0.55637214]
["bitfinex-derivatives","BTCF0:USTF0",1748922690443,0.7340105,105620.0,105610.0,0.60053016]
["bitfinex-derivatives","BTCF0:USTF0",1748922692139,0.7340105,105620.0,105610.0,0.55637214]
["bitfinex-derivatives","BTCF0:USTF0",1748922692939,0.7340105,105620.0,105610.0,0.55225778]
["bitfinex-derivatives","BTCF0:USTF0",1748922693144,0.7340105,105620.0,105610.0,0.59640953]
["bitfinex-derivatives","BTCF0:USTF0",1748922694945,0.7340105,105620.0,105610.0,0.55225778]
["bitfinex-derivatives","BTCF0:USTF0",1748922695141,0.7340105,105620.0,105610.0,0.5964015]
["bitfinex-derivatives","BTCF0:USTF0",1748922695739,0.7340105,105620.0,105610.0,0.55225778]
["bitfinex-derivatives","BTCF0:USTF0",1748922699143,0.2936505,105620.0,105610.0,0.49201635]
["bitfinex-derivatives","BTCF0:USTF0",1748922699348,0.2936505,105620.0,105610.0,0.53613926]
["bitfinex-derivatives","BTCF0:USTF0",1748922699647,0.1044,105620.0,105610.0,0.49201635]
["bitfinex-derivatives","BTCF0:USTF0",1748922699849,0.1044,105620.0,105610.0,0.41201635]
["bitfinex-derivatives","BTCF0:USTF0",1748922699850,0.7339301,105620.0,105610.0,0.41201635]
["bitfinex-derivatives","BTCF0:USTF0",1748922700041,0.7339301,105620.0,105610.0,0.71225778]
["bitfinex-derivatives","BTCF0:USTF0",1748922702649,0.7339301,105620.0,105610.0,0.72175525]
["bitfinex-derivatives","BTCF0:USTF0",1748922704854,0.7339301,105620.0,105610.0,0.76594391]
["bitfinex-derivatives","BTCF0:USTF0",1748922706155,0.7339301,105620.0,105610.0,0.72175525]
["bitfinex-derivatives","BTCF0:USTF0",1748922706354,0.7339301,105620.0,105610.0,0.70569689]
["bitfinex-derivatives","BTCF0:USTF0",1748922706551,0.7339301,105620.0,105610.0,0.76593832]
["bitfinex-derivatives","BTCF0:USTF0",1748922707251,0.7339301,105620.0,105610.0,0.76591391]
["bitfinex-derivatives","BTCF0:USTF0",1748922707653,0.7338501,105620.0,105610.0,1.12671391]
["bitfinex-derivatives","BTCF0:USTF0",1748922708047,0.85050174,105630.0,105620.0,0.1892501]
["bitfinex-derivatives","BTCF0:USTF0",1748922708255,1.39502174,105630.0,105620.0,0.4037909]
["bitfinex-derivatives","BTCF0:USTF0",1748922708450,1.51236254,105630.0,105620.0,0.4037909]
["bitfinex-derivatives","BTCF0:USTF0",1748922709046,1.57416254,105630.0,105620.0,0.4037909]
["bitfinex-derivatives","BTCF0:USTF0",1748922709449,1.57416254,105630.0,105620.0,0.4047909]
["bitfinex-derivatives","BTCF0:USTF0",1748922710656,1.45682174,105630.0,105620.0,0.4047909]
["bitfinex-derivatives","BTCF0:USTF0",1748922710858,1.57416254,105630.0,105620.0,0.4047909]
["bitfinex-derivatives","BTCF0:USTF0",1748922711155,1.57416254,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922711552,1.45682174,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922711853,1.57416254,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922712557,1.57416254,105630.0,105620.0,0.50603233]
["bitfinex-derivatives","BTCF0:USTF0",1748922714152,1.57416254,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922714749,1.45595465,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922714948,1.6036703,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922717653,1.72189939,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922717853,1.57418374,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922719366,1.45595465,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922719864,1.6036703,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922720059,1.45595465,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922720263,0.88903765,105630.0,105620.0,0.4457909]
["bitfinex-derivatives","BTCF0:USTF0",1748922720461,1.08669057,105630.0,105620.0,0.4900817]
["bitfinex-derivatives","BTCF0:USTF0",1748922720860,1.08669057,105630.0,105620.0,0.49008046]
["bitfinex-derivatives","BTCF0:USTF0",1748922721061,1.20403137,105630.0,105620.0,0.49008046]
["bitfinex-derivatives","BTCF0:USTF0",1748922723360,1.56483137,105630.0,105620.0,0.49008046]
["bitfinex-derivatives","BTCF0:USTF0",1748922723561,1.56483137,105630.0,105620.0,0.71008046]
["bitfinex-derivatives","BTCF0:USTF0",1748922723872,1.56483137,105630.0,105620.0,0.71007718]
["bitfinex-derivatives","BTCF0:USTF0",1748922723873,1.20403137,105630.0,105620.0,0.71007718]
["bitfinex-derivatives","BTCF0:USTF0",1748922724066,1.56483137,105630.0,105620.0,0.71007718]
["bitfinex-derivatives","BTCF0:USTF0",1748922724463,1.56483137,105630.0,105620.0,0.6657909]
["bitfinex-derivatives","BTCF0:USTF0",1748922724856,1.56483137,105630.0,105620.0,0.71007681]
["bitfinex-derivatives","BTCF0:USTF0",1748922725559,1.20403137,105630.0,105620.0,0.71007681]
["bitfinex-derivatives","BTCF0:USTF0",1748922725770,1.56483137,105630.0,105620.0,0.71007681]
["bitfinex-derivatives","BTCF0:USTF0",1748922726269,1.20403137,105630.0,105620.0,0.71007681]
["bitfinex-derivatives","BTCF0:USTF0",1748922726461,1.56483137,105630.0,105620.0,0.71007681]
["bitfinex-derivatives","BTCF0:USTF0",1748922727565,1.56483137,105630.0,105620.0,0.6657909]
["bitfinex-derivatives","BTCF0:USTF0",1748922727770,1.56483137,105630.0,105620.0,0.71007374]
["bitfinex-derivatives","BTCF0:USTF0",1748922727970,1.20403137,105630.0,105620.0,0.71007374]
["bitfinex-derivatives","BTCF0:USTF0",1748922728168,1.56483137,105630.0,105620.0,0.71007374]
["bitfinex-derivatives","BTCF0:USTF0",1748922729272,1.44749057,105630.0,105620.0,0.71007374]
["bitfinex-derivatives","BTCF0:USTF0",1748922730871,1.08669057,105630.0,105620.0,0.71007374]
["bitfinex-derivatives","BTCF0:USTF0",1748922737869,0.54225057,105630.0,105620.0,0.71007374]
["bitfinex-derivatives","BTCF0:USTF0",1748922738073,1.08649057,105630.0,105620.0,0.71007374]
["bitfinex-derivatives","BTCF0:USTF0",1748922739184,1.08649057,105630.0,105620.0,0.71006084]
["bitfinex-derivatives","BTCF0:USTF0",1748922739576,1.08649057,105630.0,105620.0,0.71006097]
["bitfinex-derivatives","BTCF0:USTF0",1748922741876,1.08649057,105630.0,105620.0,0.40347007]
["bitfinex-derivatives","BTCF0:USTF0",1748922741877,1.56459137,105630.0,105620.0,0.40347007]
["bitfinex-derivatives","BTCF0:USTF0",1748922742077,1.64459137,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748922742274,1.76193217,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748922742588,0.20858768,105620.0,105610.0,0.06232457]
["bitfinex-derivatives","BTCF0:USTF0",1748922742771,0.89686928,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748922742975,1.04458493,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748922743176,1.43458493,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748922743676,1.43458493,105620.0,105610.0,0.00708314]
["bitfinex-derivatives","BTCF0:USTF0",1748922744476,1.28686928,105620.0,105610.0,0.00708314]
["bitfinex-derivatives","BTCF0:USTF0",1748922746491,1.4049977,105620.0,105610.0,0.00708314]
["bitfinex-derivatives","BTCF0:USTF0",1748922747877,1.28686928,105620.0,105610.0,0.00708314]
["bitfinex-derivatives","BTCF0:USTF0",1748922748376,0.1892691,105610.0,105600.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748922748684,0.1892691,105610.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922748685,0.189305,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922748884,2.0497866,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922749073,2.26067789,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922749274,2.14347616,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922749685,2.26144174,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922750184,2.25344174,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922750378,2.05344174,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922750975,1.90585045,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922751887,1.93595045,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922752681,1.94595045,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922754581,1.82798487,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922754883,1.94595045,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922756181,2.12595045,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922756386,2.00798487,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922757283,2.12595045,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922758993,2.00798487,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922759182,2.00798487,105590.0,105580.0,0.03238373]
["bitfinex-derivatives","BTCF0:USTF0",1748922761589,2.00798487,105590.0,105580.0,0.06238373]
["bitfinex-derivatives","BTCF0:USTF0",1748922764892,1.890505,105590.0,105580.0,0.06238373]
["bitfinex-derivatives","BTCF0:USTF0",1748922765188,2.00798487,105590.0,105580.0,0.06238373]
["bitfinex-derivatives","BTCF0:USTF0",1748922765591,2.00798487,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922768495,1.94596487,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922768791,2.00926487,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922769995,2.12723045,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922772793,1.76643045,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922774992,1.91402174,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922775299,1.47410174,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922775496,1.79601616,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922775698,1.43521616,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922775898,1.79601616,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922776601,1.64842487,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922776802,1.63842487,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922777003,1.54358487,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922777297,1.66178056,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922777503,1.54358487,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922780502,1.426105,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922780698,1.54358487,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922781104,1.57488487,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922781306,1.57484123,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922782304,1.72243252,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922782903,1.28259252,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922783100,1.72239252,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922786307,1.72239252,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922787310,2.08319252,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922787693,2.14429252,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922787898,2.35090633,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922788511,2.20331504,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922789308,1.91146061,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922789507,2.35118061,105590.0,105580.0,0.28460643]
["bitfinex-derivatives","BTCF0:USTF0",1748922790304,2.1445668,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922791012,1.4229668,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922791314,2.1445668,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922792005,1.7837668,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922792213,2.1445668,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922792403,2.35118061,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922793913,2.20323504,105590.0,105580.0,0.09528373]
["bitfinex-derivatives","BTCF0:USTF0",1748922795414,2.20323504,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922795716,2.21323504,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922796318,2.21488405,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922797206,2.21788405,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922797917,2.21888405,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922801218,2.10144782,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922801418,2.21888405,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748922801618,2.21888405,105590.0,105580.0,0.03498373]
["bitfinex-derivatives","BTCF0:USTF0",1748922802617,2.36683104,105590.0,105580.0,0.03498373]
["bitfinex-derivatives","BTCF0:USTF0",1748922802811,2.21888405,105590.0,105580.0,0.03498373]
["bitfinex-derivatives","BTCF0:USTF0",1748922803319,2.36682851,105590.0,105580.0,0.03498373]
["bitfinex-derivatives","BTCF0:USTF0",1748922803512,2.36682851,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922803717,2.1602147,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922805019,2.21888405,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922808317,2.21872405,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922811026,2.16006384,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922812018,2.01211024,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922814828,2.16007441,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922816330,1.43847441,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922816630,2.16007441,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922817431,1.43847441,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922817631,2.16007441,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922818834,2.04263818,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922819035,2.16007441,105590.0,105580.0,0.09858373]
["bitfinex-derivatives","BTCF0:USTF0",1748922819340,2.04263818,105590.0,105580.0,0.09858373]
["bitfinex-derivatives","BTCF0:USTF0",1748922819530,2.16007441,105590.0,105580.0,0.09858373]
["bitfinex-derivatives","BTCF0:USTF0",1748922820036,2.16007441,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922821031,2.21872405,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922821642,1.49712405,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922821837,2.21872405,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922823445,1.49712405,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922823640,2.21872405,105590.0,105580.0,0.06788373]
["bitfinex-derivatives","BTCF0:USTF0",1748922826445,2.10128782,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922826748,2.21872405,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922829850,1.49712405,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922830148,2.21872405,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922834450,1.49712405,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922834651,2.21872405,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922835044,2.21824405,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922838252,2.36624383,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922838460,2.15963002,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922839257,2.04219379,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922839662,2.15963002,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922840463,1.72027002,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922840654,2.15959002,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748922846067,1.03410478,105590.0,105580.0,0.35721996]
["bitfinex-derivatives","BTCF0:USTF0",1748922846369,0.12439266,105590.0,105580.0,0.95152889]
["bitfinex-derivatives","BTCF0:USTF0",1748922846575,0.10976,105590.0,105580.0,1.19477899]
["bitfinex-derivatives","BTCF0:USTF0",1748922846759,1.00468063,105590.0,105580.0,1.14963247]
["bitfinex-derivatives","BTCF0:USTF0",1748922846961,1.00468063,105590.0,105580.0,1.21094944]
["bitfinex-derivatives","BTCF0:USTF0",1748922847175,0.85578103,105590.0,105580.0,1.19896138]
["bitfinex-derivatives","BTCF0:USTF0",1748922847374,0.85578103,105590.0,105580.0,1.13865973]
["bitfinex-derivatives","BTCF0:USTF0",1748922847956,0.31274103,105590.0,105580.0,1.13865973]
["bitfinex-derivatives","BTCF0:USTF0",1748922848157,0.85574103,105590.0,105580.0,1.13865973]
["bitfinex-derivatives","BTCF0:USTF0",1748922848760,0.85574103,105590.0,105580.0,0.77785973]
["bitfinex-derivatives","BTCF0:USTF0",1748922849062,0.85574103,105590.0,105580.0,1.13865973]
["bitfinex-derivatives","BTCF0:USTF0",1748922849463,0.85574103,105590.0,105580.0,0.77785973]
["bitfinex-derivatives","BTCF0:USTF0",1748922849673,0.85574103,105590.0,105580.0,0.55785973]
["bitfinex-derivatives","BTCF0:USTF0",1748922850164,0.85574103,105590.0,105580.0,0.55780822]
["bitfinex-derivatives","BTCF0:USTF0",1748922852066,0.85574103,105590.0,105580.0,0.80780822]
["bitfinex-derivatives","BTCF0:USTF0",1748922853972,0.85574103,105590.0,105580.0,0.80777831]
["bitfinex-derivatives","BTCF0:USTF0",1748922854874,0.85574103,105590.0,105580.0,0.76370074]
["bitfinex-derivatives","BTCF0:USTF0",1748922861671,0.97407708,105590.0,105580.0,0.76370074]
["bitfinex-derivatives","BTCF0:USTF0",1748922862274,0.97387708,105590.0,105580.0,0.76370074]
["bitfinex-derivatives","BTCF0:USTF0",1748922862778,0.43107708,105590.0,105580.0,0.76370074]
["bitfinex-derivatives","BTCF0:USTF0",1748922862978,0.97387708,105590.0,105580.0,0.76370074]
["bitfinex-derivatives","BTCF0:USTF0",1748922863183,0.12433605,105590.0,105580.0,1.12450074]
["bitfinex-derivatives","BTCF0:USTF0",1748922863378,0.85644085,105590.0,105580.0,1.12450074]
["bitfinex-derivatives","BTCF0:USTF0",1748922864874,0.7381048,105590.0,105580.0,1.12450074]
["bitfinex-derivatives","BTCF0:USTF0",1748922865270,0.006,105590.0,105580.0,1.12450074]
["bitfinex-derivatives","BTCF0:USTF0",1748922865475,0.7380648,105590.0,105580.0,1.12450074]
["bitfinex-derivatives","BTCF0:USTF0",1748922865675,0.7380648,105590.0,105580.0,1.18466443]
["bitfinex-derivatives","BTCF0:USTF0",1748922865885,0.7380648,105590.0,105580.0,1.30210066]
["bitfinex-derivatives","BTCF0:USTF0",1748922866981,0.7380648,105590.0,105580.0,1.18466443]
["bitfinex-derivatives","BTCF0:USTF0",1748922872485,0.7380648,105590.0,105580.0,1.22876509]
["bitfinex-derivatives","BTCF0:USTF0",1748922872985,0.7380648,105590.0,105580.0,1.22876545]
["bitfinex-derivatives","BTCF0:USTF0",1748922874379,0.7380648,105590.0,105580.0,1.28603799]
["bitfinex-derivatives","BTCF0:USTF0",1748922875385,0.85640085,105590.0,105580.0,1.35823442]
["bitfinex-derivatives","BTCF0:USTF0",1748922876287,1.00603708,105590.0,105580.0,1.24079819]
["bitfinex-derivatives","BTCF0:USTF0",1748922876586,1.06683708,105590.0,105580.0,1.24079819]
["bitfinex-derivatives","BTCF0:USTF0",1748922876885,1.06683708,105590.0,105580.0,1.24085973]
["bitfinex-derivatives","BTCF0:USTF0",1748922878980,1.06683708,105590.0,105580.0,0.69042707]
["bitfinex-derivatives","BTCF0:USTF0",1748922879181,1.06683708,105590.0,105580.0,0.65852707]
["bitfinex-derivatives","BTCF0:USTF0",1748922880574,1.06683708,105590.0,105580.0,0.68972915]
["bitfinex-derivatives","BTCF0:USTF0",1748922880784,1.06683708,105590.0,105580.0,0.76192558]
["bitfinex-derivatives","BTCF0:USTF0",1748922881187,1.06683708,105590.0,105580.0,0.87936181]
["bitfinex-derivatives","BTCF0:USTF0",1748922881686,1.06683708,105590.0,105580.0,0.80716538]
["bitfinex-derivatives","BTCF0:USTF0",1748922881884,1.06683708,105590.0,105580.0,0.86747145]
["bitfinex-derivatives","BTCF0:USTF0",1748922882887,0.94940085,105590.0,105580.0,0.86747145]
["bitfinex-derivatives","BTCF0:USTF0",1748922883689,1.06683708,105590.0,105580.0,0.86747145]
["bitfinex-derivatives","BTCF0:USTF0",1748922885184,0.94940085,105590.0,105580.0,0.86747145]
["bitfinex-derivatives","BTCF0:USTF0",1748922885386,1.06683708,105590.0,105580.0,0.86747145]
["bitfinex-derivatives","BTCF0:USTF0",1748922888090,1.06663708,105590.0,105580.0,0.86755584]
["bitfinex-derivatives","BTCF0:USTF0",1748922889281,0.94920085,105590.0,105580.0,0.86755584]
["bitfinex-derivatives","BTCF0:USTF0",1748922889590,0.94920085,105590.0,105580.0,1.2402462]
["bitfinex-derivatives","BTCF0:USTF0",1748922889785,1.06663708,105590.0,105580.0,1.2402462]
["bitfinex-derivatives","BTCF0:USTF0",1748922890384,0.94920085,105590.0,105580.0,1.2402462]
["bitfinex-derivatives","BTCF0:USTF0",1748922890590,1.06663708,105590.0,105580.0,0.8794462]
["bitfinex-derivatives","BTCF0:USTF0",1748922891389,1.56428624,105590.0,105580.0,0.47568717]
["bitfinex-derivatives","BTCF0:USTF0",1748922891689,1.98806433,105590.0,105580.0,0.41955736]
["bitfinex-derivatives","BTCF0:USTF0",1748922891883,1.98806433,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922892383,2.1945559,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922892589,1.98382773,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922893395,2.34462773,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922893790,2.55124154,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922894597,2.34462773,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922894982,2.403364,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922897395,2.55105216,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922898186,2.34443835,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922904490,2.22700212,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922908790,2.34443835,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922909901,2.22700212,105590.0,105580.0,0.01924171]
["bitfinex-derivatives","BTCF0:USTF0",1748922910101,2.22700212,105590.0,105580.0,0.05104171]
["bitfinex-derivatives","BTCF0:USTF0",1748922910300,2.22692212,105590.0,105580.0,0.05104171]
["bitfinex-derivatives","BTCF0:USTF0",1748922914203,0.1893223,105580.0,105570.0,0.06414165]
["bitfinex-derivatives","BTCF0:USTF0",1748922914499,1.08139476,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922914694,1.3471896,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922914897,1.22908292,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922915604,1.23008292,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922916404,1.23108292,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922918301,1.24070591,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922919708,1.44731972,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922920197,1.56475595,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922920400,1.29963156,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922926913,1.66043156,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922932118,2.24683387,105580.0,105570.0,0.03314165]
["bitfinex-derivatives","BTCF0:USTF0",1748922932417,2.09903156,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922934116,2.24684093,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922934418,2.04022712,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922935016,2.09903156,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922948225,1.37743156,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922948429,2.09903156,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922949631,1.37743156,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922949931,2.09903156,105580.0,105570.0,0.06474165]
["bitfinex-derivatives","BTCF0:USTF0",1748922950733,2.46646779,105580.0,105570.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748922950933,2.25985398,105580.0,105570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748922951230,2.55007569,105580.0,105570.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748922951819,0.1893374,105570.0,105560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748922952022,1.74432892,105570.0,105560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748922952423,0.1893553,105560.0,105550.0,0.06618432]
["bitfinex-derivatives","BTCF0:USTF0",1748922952624,1.80739411,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922953929,1.80839411,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922954629,1.80939411,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922957033,1.33775411,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922957331,1.87951411,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922957931,1.83733557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922958634,1.10557557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922958827,1.64733557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922959228,1.28653557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922959540,2.00813557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922960541,2.16809557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922961836,2.15809557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922962037,1.67649557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922962337,2.39809557,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922963334,2.5155318,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922963737,2.2855318,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922964237,2.40373649,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922964440,2.2855318,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922964742,2.40374016,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922964940,2.2855318,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922967537,2.2855318,105560.0,105550.0,0.28565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922967538,1.56357557,105560.0,105550.0,0.28565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922967750,1.91347186,105560.0,105550.0,0.51565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922968046,1.76554551,105560.0,105550.0,0.63309315]
["bitfinex-derivatives","BTCF0:USTF0",1748922968538,1.76554551,105560.0,105550.0,0.51565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922968738,1.76554551,105560.0,105550.0,0.28977128]
["bitfinex-derivatives","BTCF0:USTF0",1748922969140,1.76554551,105560.0,105550.0,0.29977128]
["bitfinex-derivatives","BTCF0:USTF0",1748922969442,1.22386551,105560.0,105550.0,0.29977128]
["bitfinex-derivatives","BTCF0:USTF0",1748922969636,1.76550551,105560.0,105550.0,0.29565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922969837,1.79550551,105560.0,105550.0,0.28565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922970140,1.79550551,105560.0,105550.0,0.09628432]
["bitfinex-derivatives","BTCF0:USTF0",1748922970444,1.79550551,105560.0,105550.0,0.28565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922972442,1.76550551,105560.0,105550.0,0.28565692]
["bitfinex-derivatives","BTCF0:USTF0",1748922972743,1.76550551,105560.0,105550.0,0.28668341]
["bitfinex-derivatives","BTCF0:USTF0",1748922973247,1.40470551,105560.0,105550.0,0.28668341]
["bitfinex-derivatives","BTCF0:USTF0",1748922974146,1.28726928,105560.0,105550.0,0.28668341]
["bitfinex-derivatives","BTCF0:USTF0",1748922974444,1.40450551,105560.0,105550.0,0.40411964]
["bitfinex-derivatives","BTCF0:USTF0",1748922974747,1.40450551,105560.0,105550.0,0.408234]
["bitfinex-derivatives","BTCF0:USTF0",1748922974941,1.28628922,105560.0,105550.0,0.408234]
["bitfinex-derivatives","BTCF0:USTF0",1748922975145,1.28628922,105560.0,105550.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1748922975146,1.43421557,105560.0,105550.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1748922975346,1.43421557,105560.0,105550.0,0.30079777]
["bitfinex-derivatives","BTCF0:USTF0",1748922976047,1.43417557,105560.0,105550.0,0.30079777]
["bitfinex-derivatives","BTCF0:USTF0",1748922978245,0.45759214,105560.0,105550.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1748922978444,0.7327553,105560.0,105550.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1748922978643,0.85019153,105560.0,105550.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1748922978856,0.85019153,105560.0,105550.0,0.67837621]
["bitfinex-derivatives","BTCF0:USTF0",1748922979350,0.85019153,105560.0,105550.0,0.56093998]
["bitfinex-derivatives","BTCF0:USTF0",1748922979741,0.85019153,105560.0,105550.0,0.68249057]
["bitfinex-derivatives","BTCF0:USTF0",1748922979938,0.85019153,105560.0,105550.0,0.638234]
["bitfinex-derivatives","BTCF0:USTF0",1748922980251,0.85019153,105560.0,105550.0,0.6824881]
["bitfinex-derivatives","BTCF0:USTF0",1748922980752,0.85019153,105560.0,105550.0,0.67837374]
["bitfinex-derivatives","BTCF0:USTF0",1748922981348,1.21099153,105560.0,105550.0,0.56093751]
["bitfinex-derivatives","BTCF0:USTF0",1748922981545,1.24419153,105560.0,105550.0,0.56093751]
["bitfinex-derivatives","BTCF0:USTF0",1748922981838,1.24419153,105560.0,105550.0,0.56113751]
["bitfinex-derivatives","BTCF0:USTF0",1748922982048,1.27529153,105560.0,105550.0,0.56113751]
["bitfinex-derivatives","BTCF0:USTF0",1748922983052,1.1578553,105560.0,105550.0,0.56113751]
["bitfinex-derivatives","BTCF0:USTF0",1748922983255,1.27529153,105560.0,105550.0,0.56113751]
["bitfinex-derivatives","BTCF0:USTF0",1748922983958,1.27529153,105560.0,105550.0,0.56113735]
["bitfinex-derivatives","BTCF0:USTF0",1748922987755,1.27529153,105560.0,105550.0,0.56113191]
["bitfinex-derivatives","BTCF0:USTF0",1748922988654,1.39360202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748922989753,1.03280202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748922989959,1.39360202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748922991153,1.42460202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748922995554,1.30696579,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748922995756,1.42440202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748922996461,1.30696579,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748922996655,1.42440202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748923000063,1.42440202,105560.0,105550.0,0.58131345]
["bitfinex-derivatives","BTCF0:USTF0",1748923001064,1.42440202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748923003865,1.57232837,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748923004362,1.42440202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748923005165,1.57232837,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748923005360,1.42440202,105560.0,105550.0,0.57719909]
["bitfinex-derivatives","BTCF0:USTF0",1748923006465,1.54183825,105560.0,105550.0,0.32372649]
["bitfinex-derivatives","BTCF0:USTF0",1748923006665,1.47352776,105560.0,105550.0,0.09372649]
["bitfinex-derivatives","BTCF0:USTF0",1748923006866,1.62145411,105560.0,105550.0,0.03321081]
["bitfinex-derivatives","BTCF0:USTF0",1748923007067,1.62145411,105560.0,105550.0,0.03341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923011471,1.62145411,105560.0,105550.0,0.03351081]
["bitfinex-derivatives","BTCF0:USTF0",1748923011773,1.26065411,105560.0,105550.0,0.03351081]
["bitfinex-derivatives","BTCF0:USTF0",1748923011973,1.62145411,105560.0,105550.0,0.03351081]
["bitfinex-derivatives","BTCF0:USTF0",1748923014171,1.62145411,105560.0,105550.0,0.04351081]
["bitfinex-derivatives","BTCF0:USTF0",1748923015069,1.62145411,105560.0,105550.0,0.23288271]
["bitfinex-derivatives","BTCF0:USTF0",1748923019474,1.62145411,105560.0,105550.0,0.22288271]
["bitfinex-derivatives","BTCF0:USTF0",1748923020477,1.06601788,105560.0,105550.0,0.22288271]
["bitfinex-derivatives","BTCF0:USTF0",1748923020673,0.78389153,105560.0,105550.0,0.28508271]
["bitfinex-derivatives","BTCF0:USTF0",1748923020877,1.27465153,105560.0,105550.0,0.40251894]
["bitfinex-derivatives","BTCF0:USTF0",1748923021482,1.42260738,105560.0,105550.0,0.40251894]
["bitfinex-derivatives","BTCF0:USTF0",1748923021871,1.58264361,105560.0,105550.0,0.28508271]
["bitfinex-derivatives","BTCF0:USTF0",1748923022274,1.58264361,105560.0,105550.0,0.28488271]
["bitfinex-derivatives","BTCF0:USTF0",1748923022680,1.58264361,105560.0,105550.0,0.09551081]
["bitfinex-derivatives","BTCF0:USTF0",1748923022976,1.58264361,105560.0,105550.0,0.28508281]
["bitfinex-derivatives","BTCF0:USTF0",1748923023175,1.58264361,105560.0,105550.0,0.09571081]
["bitfinex-derivatives","BTCF0:USTF0",1748923023374,1.58264361,105560.0,105550.0,0.28508281]
["bitfinex-derivatives","BTCF0:USTF0",1748923023979,1.58264361,105560.0,105550.0,0.09571081]
["bitfinex-derivatives","BTCF0:USTF0",1748923025084,1.58264361,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923025085,1.7130583,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923025375,1.59468776,105560.0,105550.0,0.00321081]
["bitfinex-derivatives","BTCF0:USTF0",1748923025767,1.75264361,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923026080,1.94264361,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923029169,2.15264361,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923029882,2.15264361,105560.0,105550.0,0.00321081]
["bitfinex-derivatives","BTCF0:USTF0",1748923030073,2.15264361,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923030479,2.15264361,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923034185,2.00468776,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923034388,2.21182595,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923035090,2.35965206,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923035990,2.21182595,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923037189,2.21170595,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923037485,2.12465378,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923037690,2.14952624,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923041290,1.78872624,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923041491,2.51032624,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923041693,2.36250595,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923041995,2.5102879,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923042193,2.5102879,105560.0,105550.0,0.03942517]
["bitfinex-derivatives","BTCF0:USTF0",1748923042393,2.36246595,105560.0,105550.0,0.03942517]
["bitfinex-derivatives","BTCF0:USTF0",1748923042599,2.5102879,105560.0,105550.0,0.06972517]
["bitfinex-derivatives","BTCF0:USTF0",1748923042792,2.36246595,105560.0,105550.0,0.06972517]
["bitfinex-derivatives","BTCF0:USTF0",1748923043594,2.30315314,105560.0,105550.0,0.06972517]
["bitfinex-derivatives","BTCF0:USTF0",1748923045086,2.51029133,105560.0,105550.0,0.06972517]
["bitfinex-derivatives","BTCF0:USTF0",1748923046492,2.30315314,105560.0,105550.0,0.06972517]
["bitfinex-derivatives","BTCF0:USTF0",1748923046691,2.30315314,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923046892,2.51029133,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923047286,2.30315314,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923047901,2.36246595,105560.0,105550.0,0.06972517]
["bitfinex-derivatives","BTCF0:USTF0",1748923048895,2.36246595,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923049195,2.51034747,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923049386,2.30320928,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923050590,1.50484928,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923050797,1.35481305,105560.0,105550.0,0.06561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923051096,1.36799305,105560.0,105550.0,0.09561081]
["bitfinex-derivatives","BTCF0:USTF0",1748923051295,1.36799305,105560.0,105550.0,0.12891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923051490,1.25055682,105560.0,105550.0,0.12891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923051692,1.36799305,105560.0,105550.0,0.12891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923051898,1.36799305,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923052898,1.36799305,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923053501,1.51572928,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923053687,1.58132928,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923054000,1.62344776,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923054297,1.97853893,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923054487,1.65396451,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923054691,1.50601153,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923054894,1.62344776,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923055104,1.83058595,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923056801,1.67984972,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923057208,1.82785032,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923057501,1.62071213,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923057896,1.62071213,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923059195,1.47271153,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923059405,1.67984972,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923061507,1.62069802,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923062005,1.67984972,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923064908,1.67984972,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923069010,1.71104972,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923070801,1.82848595,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923071106,1.82848595,105560.0,105550.0,0.09891081]
["bitfinex-derivatives","BTCF0:USTF0",1748923072109,1.82848595,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923073211,1.59361349,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923073408,1.82848595,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923074115,1.71104972,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923076610,1.65190926,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923078408,1.76934549,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923081119,1.40854549,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923081323,2.13014549,105560.0,105550.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1748923081811,2.13014549,105560.0,105550.0,0.03942517]
["bitfinex-derivatives","BTCF0:USTF0",1748923082319,1.40854549,105560.0,105550.0,0.03531081]
["bitfinex-derivatives","BTCF0:USTF0",1748923082518,2.13014549,105560.0,105550.0,0.03531081]
["bitfinex-derivatives","BTCF0:USTF0",1748923083212,2.13014549,105560.0,105550.0,0.03942517]
["bitfinex-derivatives","BTCF0:USTF0",1748923083408,2.01270926,105560.0,105550.0,0.03942517]
["bitfinex-derivatives","BTCF0:USTF0",1748923083711,2.01270926,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923084420,2.13014549,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923084818,2.01270926,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923085221,2.01270926,105560.0,105550.0,0.09821081]
["bitfinex-derivatives","BTCF0:USTF0",1748923085719,2.07184972,105560.0,105550.0,0.09821081]
["bitfinex-derivatives","BTCF0:USTF0",1748923086318,2.18928595,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923090327,2.07184972,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923090726,1.53152972,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923091023,2.07136972,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923091223,2.07136972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923093828,1.95393349,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923094130,2.07132972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923095924,1.53152972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923096229,2.07112972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923098533,2.07112972,105560.0,105550.0,0.09801081]
["bitfinex-derivatives","BTCF0:USTF0",1748923099532,2.07112972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923102437,2.07112972,105560.0,105550.0,0.09801081]
["bitfinex-derivatives","BTCF0:USTF0",1748923103537,2.07112972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923105636,2.07112972,105560.0,105550.0,0.09801081]
["bitfinex-derivatives","BTCF0:USTF0",1748923106543,2.07112972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923110531,2.07112972,105560.0,105550.0,0.09801081]
["bitfinex-derivatives","BTCF0:USTF0",1748923111540,2.07112972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923119549,2.07088972,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923124243,1.86375153,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923124951,2.0710246,105560.0,105550.0,0.10212517]
["bitfinex-derivatives","BTCF0:USTF0",1748923125156,2.19011025,105560.0,105550.0,0.00732517]
["bitfinex-derivatives","BTCF0:USTF0",1748923125365,2.19011025,105560.0,105550.0,0.00752517]
["bitfinex-derivatives","BTCF0:USTF0",1748923125749,2.19011025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923129561,2.13011025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923129757,1.99011025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923130060,2.17011025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923130563,2.16999025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923131365,1.44839025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923131560,2.16999025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923132452,1.93511779,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923132656,2.16999025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923134865,1.93511779,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923135065,2.16999025,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923137165,2.3180207,105560.0,105550.0,0.00341081]
["bitfinex-derivatives","BTCF0:USTF0",1748923137368,2.11074763,105560.0,105550.0,0.03541081]
["bitfinex-derivatives","BTCF0:USTF0",1748923137566,2.11066763,105560.0,105550.0,0.03541081]
["bitfinex-derivatives","BTCF0:USTF0",1748923137761,2.11066763,105560.0,105550.0,0.06601081]
["bitfinex-derivatives","BTCF0:USTF0",1748923138867,1.38906763,105560.0,105550.0,0.06601081]
["bitfinex-derivatives","BTCF0:USTF0",1748923139170,2.11066763,105560.0,105550.0,0.07012517]
["bitfinex-derivatives","BTCF0:USTF0",1748923140467,2.11050763,105560.0,105550.0,0.07012517]
["bitfinex-derivatives","BTCF0:USTF0",1748923140867,1.87563517,105560.0,105550.0,0.07012517]
["bitfinex-derivatives","BTCF0:USTF0",1748923141068,1.9930714,105560.0,105550.0,0.07012517]
["bitfinex-derivatives","BTCF0:USTF0",1748923141265,1.9930714,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923141864,1.30543517,105560.0,105550.0,0.29189747]
["bitfinex-derivatives","BTCF0:USTF0",1748923142069,1.7818314,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923142269,1.3452714,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923142568,1.7818314,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923144072,1.7818314,105560.0,105550.0,0.28841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923145072,1.7818314,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923146567,1.8140314,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923147075,1.8140314,105560.0,105550.0,0.28841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923147778,1.4532314,105560.0,105550.0,0.28841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923148183,1.4532314,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923148878,1.30520095,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923149083,1.51247402,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923150179,1.66044522,105560.0,105550.0,0.29252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923150385,1.48317215,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923150885,1.48317215,105560.0,105550.0,0.10232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923151184,1.48317215,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923151571,0.94421215,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923151776,1.42085215,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923154188,1.30341592,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923154379,1.42085215,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923154575,0.98441215,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923154776,1.42085215,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923155179,1.48015402,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923156188,1.48015402,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923157388,1.36271779,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923157583,1.48015402,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923160291,1.48015402,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923161491,1.48015402,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923163187,1.51035402,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923164986,1.65832752,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923165386,1.45105445,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923166398,1.45105445,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923167393,1.33361822,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923167598,1.45105445,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923168293,1.09025445,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923168492,1.45073445,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923170498,1.45073445,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923172297,1.01445445,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923172492,0.91221445,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923172688,1.30305822,105560.0,105550.0,0.40522434]
["bitfinex-derivatives","BTCF0:USTF0",1748923172894,1.27252095,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923173590,1.27252095,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923174507,1.27252095,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923177505,1.27252095,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923178507,1.30582095,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923181109,1.45379445,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923181808,1.45379445,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923182110,1.6611331,105560.0,105550.0,0.09841081]
["bitfinex-derivatives","BTCF0:USTF0",1748923182608,1.6911331,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923183204,1.3303331,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923183403,1.6911331,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923184309,1.57369687,105560.0,105550.0,0.10252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923184501,1.6611331,105560.0,105550.0,0.16252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923184701,1.57217202,105560.0,105550.0,0.16252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923184906,1.42413294,105560.0,105550.0,0.16252517]
["bitfinex-derivatives","BTCF0:USTF0",1748923187009,0.88577294,105560.0,105550.0,0.35190247]
["bitfinex-derivatives","BTCF0:USTF0",1748923187311,1.42393294,105560.0,105550.0,0.20689884]
["bitfinex-derivatives","BTCF0:USTF0",1748923187512,0.85247294,105560.0,105550.0,0.39627614]
["bitfinex-derivatives","BTCF0:USTF0",1748923187707,0.85247294,105560.0,105550.0,0.41522434]
["bitfinex-derivatives","BTCF0:USTF0",1748923187708,1.41859061,105560.0,105550.0,0.41522434]
["bitfinex-derivatives","BTCF0:USTF0",1748923187912,1.27055153,105560.0,105550.0,0.41522434]
["bitfinex-derivatives","BTCF0:USTF0",1748923188708,1.27055153,105560.0,105550.0,0.4193387]
["bitfinex-derivatives","BTCF0:USTF0",1748923188912,1.27055153,105560.0,105550.0,0.30170247]
["bitfinex-derivatives","BTCF0:USTF0",1748923189217,1.27055153,105560.0,105550.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923189605,1.30265153,105560.0,105550.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923190020,1.30265153,105560.0,105550.0,0.30170247]
["bitfinex-derivatives","BTCF0:USTF0",1748923190519,1.30265153,105560.0,105550.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1748923190812,1.30265153,105560.0,105550.0,0.30170257]
["bitfinex-derivatives","BTCF0:USTF0",1748923190813,1.42108474,105560.0,105550.0,0.30170257]
["bitfinex-derivatives","BTCF0:USTF0",1748923191107,1.42108474,105560.0,105550.0,0.34607508]
["bitfinex-derivatives","BTCF0:USTF0",1748923192108,1.06028474,105560.0,105550.0,0.34607508]
["bitfinex-derivatives","BTCF0:USTF0",1748923192414,1.30364851,105560.0,105550.0,0.34607504]
["bitfinex-derivatives","BTCF0:USTF0",1748923192616,1.42108474,105560.0,105550.0,0.34607504]
["bitfinex-derivatives","BTCF0:USTF0",1748923192819,1.42108474,105560.0,105550.0,0.34607505]
["bitfinex-derivatives","BTCF0:USTF0",1748923194514,0.98251061,105560.0,105550.0,0.4191388]
["bitfinex-derivatives","BTCF0:USTF0",1748923194721,0.98251061,105560.0,105550.0,0.79946444]
["bitfinex-derivatives","BTCF0:USTF0",1748923194722,0.94031438,105560.0,105550.0,0.79946444]
["bitfinex-derivatives","BTCF0:USTF0",1748923194910,0.94031438,105560.0,105550.0,0.58946444]
["bitfinex-derivatives","BTCF0:USTF0",1748923194911,1.05775061,105560.0,105550.0,0.58946444]
["bitfinex-derivatives","BTCF0:USTF0",1748923195110,1.17617403,105560.0,105550.0,0.58946444]
["bitfinex-derivatives","BTCF0:USTF0",1748923195409,0.91069872,105560.0,105550.0,0.58946444]
["bitfinex-derivatives","BTCF0:USTF0",1748923195809,0.91069872,105560.0,105550.0,0.58535008]
["bitfinex-derivatives","BTCF0:USTF0",1748923196405,1.02813495,105560.0,105550.0,0.58535008]
["bitfinex-derivatives","BTCF0:USTF0",1748923196822,1.02809495,105560.0,105550.0,0.58946444]
["bitfinex-derivatives","BTCF0:USTF0",1748923197819,1.02809495,105560.0,105550.0,0.58535008]
["bitfinex-derivatives","BTCF0:USTF0",1748923198315,1.02809495,105560.0,105550.0,0.52502444]
["bitfinex-derivatives","BTCF0:USTF0",1748923198518,1.05959495,105560.0,105550.0,0.52502444]
["bitfinex-derivatives","BTCF0:USTF0",1748923198720,1.05959495,105560.0,105550.0,0.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1748923198916,1.05959495,105560.0,105550.0,0.7591388]
["bitfinex-derivatives","BTCF0:USTF0",1748923202112,1.42039495,105560.0,105550.0,0.7591388]
["bitfinex-derivatives","BTCF0:USTF0",1748923202612,1.42039495,105560.0,105550.0,0.81939499]
["bitfinex-derivatives","BTCF0:USTF0",1748923202811,1.42031495,105560.0,105550.0,0.81939499]
["bitfinex-derivatives","BTCF0:USTF0",1748923203014,0.95289495,105560.0,105550.0,0.81528063]
["bitfinex-derivatives","BTCF0:USTF0",1748923203220,1.38881495,105560.0,105550.0,0.81528063]
["bitfinex-derivatives","BTCF0:USTF0",1748923203518,1.02801495,105560.0,105550.0,0.81528063]
["bitfinex-derivatives","BTCF0:USTF0",1748923203816,1.02801495,105560.0,105550.0,0.81939499]
["bitfinex-derivatives","BTCF0:USTF0",1748923204007,0.37257872,105560.0,105550.0,0.81939499]
["bitfinex-derivatives","BTCF0:USTF0",1748923204206,0.91057872,105560.0,105550.0,0.81939499]
["bitfinex-derivatives","BTCF0:USTF0",1748923205013,0.18322342,105560.0,105550.0,0.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1748923205211,0.65842342,105560.0,105550.0,1.11582444]
["bitfinex-derivatives","BTCF0:USTF0",1748923205414,0.84778262,105560.0,105550.0,1.11582444]
["bitfinex-derivatives","BTCF0:USTF0",1748923205610,0.30978262,105560.0,105550.0,1.11582444]
["bitfinex-derivatives","BTCF0:USTF0",1748923205817,0.84778262,105560.0,105550.0,1.11582444]
["bitfinex-derivatives","BTCF0:USTF0",1748923206016,0.87818262,105560.0,105550.0,0.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1748923206521,0.90878262,105560.0,105550.0,0.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1748923207920,0.90878262,105560.0,105550.0,0.7591388]
["bitfinex-derivatives","BTCF0:USTF0",1748923208523,0.90874262,105560.0,105550.0,1.1199388]
["bitfinex-derivatives","BTCF0:USTF0",1748923208922,0.90874262,105560.0,105550.0,1.11582444]
["bitfinex-derivatives","BTCF0:USTF0",1748923209423,0.90874262,105560.0,105550.0,0.75502444]
["bitfinex-derivatives","BTCF0:USTF0",1748923210021,0.90874262,105560.0,105550.0,1.1199388]
["bitfinex-derivatives","BTCF0:USTF0",1748923211111,0.90874262,105560.0,105550.0,1.11582444]
["bitfinex-derivatives","BTCF0:USTF0",1748923211721,1.02617885,105560.0,105550.0,1.11582444]
["bitfinex-derivatives","BTCF0:USTF0",1748923212224,1.05817885,105560.0,105550.0,1.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1748923213216,0.93975543,105560.0,105550.0,1.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1748923213817,1.05817885,105560.0,105550.0,1.11602444]
["bitfinex-derivatives","BTCF0:USTF0",1748923214418,0.00314165,105570.0,105560.0,0.1893592]
["bitfinex-derivatives","BTCF0:USTF0",1748923214621,0.00314165,105570.0,105560.0,1.21290239]
["bitfinex-derivatives","BTCF0:USTF0",1748923214819,0.00314165,105570.0,105560.0,1.27500239]
["bitfinex-derivatives","BTCF0:USTF0",1748923215018,0.00314165,105570.0,105560.0,2.77500239]
["bitfinex-derivatives","BTCF0:USTF0",1748923215421,0.00314165,105570.0,105560.0,2.81930821]
["bitfinex-derivatives","BTCF0:USTF0",1748923215623,0.00614165,105570.0,105560.0,2.81930821]
["bitfinex-derivatives","BTCF0:USTF0",1748923215929,0.00614165,105570.0,105560.0,2.91403621]
["bitfinex-derivatives","BTCF0:USTF0",1748923216428,0.00514165,105570.0,105560.0,2.91403621]
["bitfinex-derivatives","BTCF0:USTF0",1748923217220,0.00514165,105570.0,105560.0,2.82538615]
["bitfinex-derivatives","BTCF0:USTF0",1748923217422,0.00514165,105570.0,105560.0,2.91496517]
["bitfinex-derivatives","BTCF0:USTF0",1748923217824,0.00514165,105570.0,105560.0,3.31569722]
["bitfinex-derivatives","BTCF0:USTF0",1748923218024,0.00514165,105570.0,105560.0,2.87068227]
["bitfinex-derivatives","BTCF0:USTF0",1748923218025,0.19448295,105570.0,105560.0,2.87068227]
["bitfinex-derivatives","BTCF0:USTF0",1748923218230,0.22508295,105570.0,105560.0,2.65851804]
["bitfinex-derivatives","BTCF0:USTF0",1748923218417,0.84377918,105570.0,105560.0,1.15851804]
["bitfinex-derivatives","BTCF0:USTF0",1748923218619,0.84377918,105570.0,105560.0,1.15871804]
["bitfinex-derivatives","BTCF0:USTF0",1748923218826,0.84377918,105570.0,105560.0,1.15851804]
["bitfinex-derivatives","BTCF0:USTF0",1748923219139,0.84377918,105570.0,105560.0,1.15871804]
["bitfinex-derivatives","BTCF0:USTF0",1748923219530,0.72634295,105570.0,105560.0,1.27615427]
["bitfinex-derivatives","BTCF0:USTF0",1748923219924,0.72634295,105570.0,105560.0,1.33641046]
["bitfinex-derivatives","BTCF0:USTF0",1748923220122,0.72634295,105570.0,105560.0,1.29111434]
["bitfinex-derivatives","BTCF0:USTF0",1748923220928,0.53696165,105570.0,105560.0,1.29111434]
["bitfinex-derivatives","BTCF0:USTF0",1748923221129,0.72630295,105570.0,105560.0,1.29111434]
["bitfinex-derivatives","BTCF0:USTF0",1748923222525,0.72630295,105570.0,105560.0,1.33640916]
["bitfinex-derivatives","BTCF0:USTF0",1748923222726,0.72630295,105570.0,105560.0,1.29111434]
["bitfinex-derivatives","BTCF0:USTF0",1748923222936,0.82822295,105570.0,105560.0,1.29111434]
["bitfinex-derivatives","BTCF0:USTF0",1748923223231,0.82822295,105570.0,105560.0,1.30849938]
["bitfinex-derivatives","BTCF0:USTF0",1748923223431,0.82822295,105570.0,105560.0,0.94769938]
["bitfinex-derivatives","BTCF0:USTF0",1748923223626,0.82822295,105570.0,105560.0,1.30849938]
["bitfinex-derivatives","BTCF0:USTF0",1748923223832,0.50366165,105570.0,105560.0,1.30849938]
["bitfinex-derivatives","BTCF0:USTF0",1748923224135,0.69300295,105570.0,105560.0,1.30849938]
["bitfinex-derivatives","BTCF0:USTF0",1748923224337,0.69300295,105570.0,105560.0,1.353798]
["bitfinex-derivatives","BTCF0:USTF0",1748923224921,0.69300295,105570.0,105560.0,1.3538035]
["bitfinex-derivatives","BTCF0:USTF0",1748923226034,0.69300305,105570.0,105560.0,1.3538035]
["bitfinex-derivatives","BTCF0:USTF0",1748923226733,0.72340305,105570.0,105560.0,1.3538035]
["bitfinex-derivatives","BTCF0:USTF0",1748923227032,0.06794165,105570.0,105560.0,1.3538035]
["bitfinex-derivatives","BTCF0:USTF0",1748923227232,0.50362165,105570.0,105560.0,1.3538035]
["bitfinex-derivatives","BTCF0:USTF0",1748923228629,0.50362165,105570.0,105560.0,1.35380626]
["bitfinex-derivatives","BTCF0:USTF0",1748923230041,0.06794165,105570.0,105560.0,1.35380626]
["bitfinex-derivatives","BTCF0:USTF0",1748923230240,0.50358165,105570.0,105560.0,1.35380626]
["bitfinex-derivatives","BTCF0:USTF0",1748923230935,0.50358165,105570.0,105560.0,1.29355007]
["bitfinex-derivatives","BTCF0:USTF0",1748923232041,0.06794165,105570.0,105560.0,1.29355007]
["bitfinex-derivatives","BTCF0:USTF0",1748923232746,0.06794165,105570.0,105560.0,1.05867761]
["bitfinex-derivatives","BTCF0:USTF0",1748923232940,0.06794165,105570.0,105560.0,1.29355007]
["bitfinex-derivatives","BTCF0:USTF0",1748923233443,0.06794165,105570.0,105560.0,1.35380626]
["bitfinex-derivatives","BTCF0:USTF0",1748923236147,0.06794165,105570.0,105560.0,1.35390757]
["bitfinex-derivatives","BTCF0:USTF0",1748923238831,0.25728295,105570.0,105560.0,0.56887591]
["bitfinex-derivatives","BTCF0:USTF0",1748923239036,0.28768295,105570.0,105560.0,0.81357134]
["bitfinex-derivatives","BTCF0:USTF0",1748923239637,0.28768295,105570.0,105560.0,0.81337134]
["bitfinex-derivatives","BTCF0:USTF0",1748923239837,0.28768295,105570.0,105560.0,0.8133907]
["bitfinex-derivatives","BTCF0:USTF0",1748923240039,0.28768295,105570.0,105560.0,0.8135907]
["bitfinex-derivatives","BTCF0:USTF0",1748923241139,0.34768295,105570.0,105560.0,0.8135907]
["bitfinex-derivatives","BTCF0:USTF0",1748923241647,0.34768295,105570.0,105560.0,0.69615447]
["bitfinex-derivatives","BTCF0:USTF0",1748923241842,0.34768295,105570.0,105560.0,0.8135907]
["bitfinex-derivatives","BTCF0:USTF0",1748923242045,0.46511918,105570.0,105560.0,0.6242315]
["bitfinex-derivatives","BTCF0:USTF0",1748923242242,0.94403005,105570.0,105560.0,0.32787073]
["bitfinex-derivatives","BTCF0:USTF0",1748923242546,0.94403005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923242547,0.58323005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923242846,0.94403005,105570.0,105560.0,0.44530696]
["bitfinex-derivatives","BTCF0:USTF0",1748923243041,0.94403005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923243441,0.58323005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923243651,0.94403005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923244545,1.19403005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923245937,1.19403005,105570.0,105560.0,0.32807073]
["bitfinex-derivatives","BTCF0:USTF0",1748923246134,1.19403005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923246849,0.97403005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923247449,1.26403005,105570.0,105560.0,0.44550696]
["bitfinex-derivatives","BTCF0:USTF0",1748923248043,1.14591918,105570.0,105560.0,0.13871153]
["bitfinex-derivatives","BTCF0:USTF0",1748923248251,1.29395826,105570.0,105560.0,0.01851153]
["bitfinex-derivatives","BTCF0:USTF0",1748923248756,1.29395826,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923249750,1.30395826,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923250453,1.73951826,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923251140,1.73951826,105570.0,105560.0,0.14026212]
["bitfinex-derivatives","BTCF0:USTF0",1748923251846,1.73951826,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923252148,1.85752856,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923252353,1.70948948,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923253058,1.59147918,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923255049,1.70943279,105570.0,105560.0,0.02282589]
["bitfinex-derivatives","BTCF0:USTF0",1748923256851,1.15643656,105570.0,105560.0,0.32962132]
["bitfinex-derivatives","BTCF0:USTF0",1748923257055,1.81119279,105570.0,105560.0,0.42292132]
["bitfinex-derivatives","BTCF0:USTF0",1748923257563,1.48119279,105570.0,105560.0,0.42292132]
["bitfinex-derivatives","BTCF0:USTF0",1748923257751,1.42119279,105570.0,105560.0,0.42292132]
["bitfinex-derivatives","BTCF0:USTF0",1748923258052,1.66119279,105570.0,105560.0,0.42292132]
["bitfinex-derivatives","BTCF0:USTF0",1748923258255,1.67119279,105570.0,105560.0,0.42292132]
["bitfinex-derivatives","BTCF0:USTF0",1748923259152,1.55375656,105570.0,105560.0,0.30548509]
["bitfinex-derivatives","BTCF0:USTF0",1748923259359,1.70179564,105570.0,105560.0,0.30548509]
["bitfinex-derivatives","BTCF0:USTF0",1748923260054,1.70179564,105570.0,105560.0,0.11612589]
["bitfinex-derivatives","BTCF0:USTF0",1748923260255,1.55375656,105570.0,105560.0,0.30548509]
["bitfinex-derivatives","BTCF0:USTF0",1748923260461,1.55375656,105570.0,105560.0,0.3199391]
["bitfinex-derivatives","BTCF0:USTF0",1748923260965,1.01643656,105570.0,105560.0,0.3199391]
["bitfinex-derivatives","BTCF0:USTF0",1748923261164,1.55375656,105570.0,105560.0,0.3199391]
["bitfinex-derivatives","BTCF0:USTF0",1748923266369,1.43580295,105570.0,105560.0,0.3199391]
["bitfinex-derivatives","BTCF0:USTF0",1748923266562,1.58384203,105570.0,105560.0,0.3199391]
["bitfinex-derivatives","BTCF0:USTF0",1748923267064,1.58384203,105570.0,105560.0,0.1305799]
["bitfinex-derivatives","BTCF0:USTF0",1748923267561,1.58384203,105570.0,105560.0,0.3199391]
["bitfinex-derivatives","BTCF0:USTF0",1748923270369,1.57384203,105570.0,105560.0,0.1305799]
["bitfinex-derivatives","BTCF0:USTF0",1748923271763,1.58384203,105570.0,105560.0,0.1305799]
["bitfinex-derivatives","BTCF0:USTF0",1748923272363,1.58384203,105570.0,105560.0,0.3199391]
["bitfinex-derivatives","BTCF0:USTF0",1748923272669,1.58384203,105570.0,105560.0,0.1305799]
["bitfinex-derivatives","BTCF0:USTF0",1748923273874,1.70132648,105570.0,105560.0,0.1305799]
["bitfinex-derivatives","BTCF0:USTF0",1748923275374,1.70132648,105570.0,105560.0,0.1447799]
["bitfinex-derivatives","BTCF0:USTF0",1748923279478,1.58384203,105570.0,105560.0,0.1447799]
["bitfinex-derivatives","BTCF0:USTF0",1748923280369,1.87384203,105570.0,105560.0,0.1447799]
["bitfinex-derivatives","BTCF0:USTF0",1748923280871,2.0811151,105570.0,105560.0,0.1447799]
["bitfinex-derivatives","BTCF0:USTF0",1748923281266,1.99134919,105570.0,105560.0,0.1447799]
["bitfinex-derivatives","BTCF0:USTF0",1748923282175,1.99134919,105570.0,105560.0,0.14066554]
["bitfinex-derivatives","BTCF0:USTF0",1748923282370,1.87384203,105570.0,105560.0,0.14066554]
["bitfinex-derivatives","BTCF0:USTF0",1748923282770,1.99134919,105570.0,105560.0,0.14066554]
["bitfinex-derivatives","BTCF0:USTF0",1748923283078,1.99134919,105570.0,105560.0,0.1447799]
["bitfinex-derivatives","BTCF0:USTF0",1748923284077,1.99134919,105570.0,105560.0,0.14066554]
["bitfinex-derivatives","BTCF0:USTF0",1748923286275,1.45402919,105570.0,105560.0,0.14046554]
["bitfinex-derivatives","BTCF0:USTF0",1748923286577,1.99114919,105570.0,105560.0,0.07836554]
["bitfinex-derivatives","BTCF0:USTF0",1748923288577,1.99114919,105570.0,105560.0,0.14467554]
["bitfinex-derivatives","BTCF0:USTF0",1748923289074,1.99114919,105570.0,105560.0,0.11347554]
["bitfinex-derivatives","BTCF0:USTF0",1748923290175,2.19842226,105570.0,105560.0,0.11347554]
["bitfinex-derivatives","BTCF0:USTF0",1748923290478,2.05034318,105570.0,105560.0,0.4203419]
["bitfinex-derivatives","BTCF0:USTF0",1748923290778,1.75034318,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923291278,1.75034318,105570.0,105560.0,0.33209706]
["bitfinex-derivatives","BTCF0:USTF0",1748923292179,1.76034318,105570.0,105560.0,0.33209706]
["bitfinex-derivatives","BTCF0:USTF0",1748923293188,1.99034318,105570.0,105560.0,0.33209706]
["bitfinex-derivatives","BTCF0:USTF0",1748923293682,2.13810959,105570.0,105560.0,0.33209706]
["bitfinex-derivatives","BTCF0:USTF0",1748923294270,2.13810959,105570.0,105560.0,0.21047554]
["bitfinex-derivatives","BTCF0:USTF0",1748923294680,2.13810959,105570.0,105560.0,0.39983474]
["bitfinex-derivatives","BTCF0:USTF0",1748923294981,2.13810959,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923294982,1.89810959,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923295176,1.76034318,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923295776,1.76034318,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923296881,1.75034318,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923297181,2.05034318,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923298181,2.05034318,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923298884,1.75034318,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923299081,1.76034318,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923299281,1.64283602,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923299482,1.64283602,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923299677,0.95747602,105570.0,105560.0,0.77484906]
["bitfinex-derivatives","BTCF0:USTF0",1748923299883,1.5101649,105570.0,105560.0,0.6573419]
["bitfinex-derivatives","BTCF0:USTF0",1748923300178,1.5101649,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923300379,0.86757183,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923300682,1.30289183,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923301081,1.40289183,105570.0,105560.0,0.5173419]
["bitfinex-derivatives","BTCF0:USTF0",1748923301483,1.80039899,105570.0,105560.0,0.39983474]
["bitfinex-derivatives","BTCF0:USTF0",1748923301679,1.80039899,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923301680,1.83109899,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923301884,1.83109899,105570.0,105560.0,0.39983474]
["bitfinex-derivatives","BTCF0:USTF0",1748923302183,1.71359183,105570.0,105560.0,0.3279827]
["bitfinex-derivatives","BTCF0:USTF0",1748923302387,1.83109899,105570.0,105560.0,0.21047554]
["bitfinex-derivatives","BTCF0:USTF0",1748923302687,1.68333011,105570.0,105560.0,0.21047554]
["bitfinex-derivatives","BTCF0:USTF0",1748923302887,1.89060318,105570.0,105560.0,0.21047554]
["bitfinex-derivatives","BTCF0:USTF0",1748923304288,1.89060318,105570.0,105560.0,0.21067554]
["bitfinex-derivatives","BTCF0:USTF0",1748923305085,2.03833022,105570.0,105560.0,0.21067554]
["bitfinex-derivatives","BTCF0:USTF0",1748923305278,1.83105715,105570.0,105560.0,0.21067554]
["bitfinex-derivatives","BTCF0:USTF0",1748923306094,1.71354999,105570.0,105560.0,0.21067554]
["bitfinex-derivatives","BTCF0:USTF0",1748923306294,1.83105715,105570.0,105560.0,0.21067554]
["bitfinex-derivatives","BTCF0:USTF0",1748923306482,1.83105715,105570.0,105560.0,0.17877554]
["bitfinex-derivatives","BTCF0:USTF0",1748923306792,1.83105715,105570.0,105560.0,0.14577554]
["bitfinex-derivatives","BTCF0:USTF0",1748923307591,1.83105715,105570.0,105560.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1748923309694,1.83105715,105570.0,105560.0,0.23405554]
["bitfinex-derivatives","BTCF0:USTF0",1748923311494,1.83105715,105570.0,105560.0,0.2381699]
["bitfinex-derivatives","BTCF0:USTF0",1748923311990,1.71354999,105570.0,105560.0,0.2381699]
["bitfinex-derivatives","BTCF0:USTF0",1748923312295,1.83105715,105570.0,105560.0,0.2381699]
["bitfinex-derivatives","BTCF0:USTF0",1748923313192,1.71354999,105570.0,105560.0,0.2381699]
["bitfinex-derivatives","BTCF0:USTF0",1748923313491,1.83105715,105570.0,105560.0,0.2381699]
["bitfinex-derivatives","BTCF0:USTF0",1748923313987,2.03833022,105570.0,105560.0,0.2381699]
["bitfinex-derivatives","BTCF0:USTF0",1748923314395,1.83105715,105570.0,105560.0,0.2381699]
["bitfinex-derivatives","BTCF0:USTF0",1748923314590,2.03833022,105570.0,105560.0,0.23405554]
["bitfinex-derivatives","BTCF0:USTF0",1748923315493,1.92082306,105570.0,105560.0,0.23405554]
["bitfinex-derivatives","BTCF0:USTF0",1748923315796,2.03833022,105570.0,105560.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1748923316390,2.03833022,105570.0,105560.0,0.23405554]
["bitfinex-derivatives","BTCF0:USTF0",1748923316793,1.83105715,105570.0,105560.0,0.23405554]
["bitfinex-derivatives","BTCF0:USTF0",1748923317084,1.83105715,105570.0,105560.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1748923317289,1.83101715,105570.0,105560.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1748923319198,1.47021715,105570.0,105560.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1748923319393,1.83101715,105570.0,105560.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1748923319594,1.83101715,105570.0,105560.0,0.35567706]
["bitfinex-derivatives","BTCF0:USTF0",1748923320602,1.83101715,105570.0,105560.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1748923321700,1.83101715,105570.0,105560.0,0.35567706]
["bitfinex-derivatives","BTCF0:USTF0",1748923321891,1.71350999,105570.0,105560.0,0.35567706]
["bitfinex-derivatives","BTCF0:USTF0",1748923322092,1.83101715,105570.0,105560.0,0.35567706]
["bitfinex-derivatives","BTCF0:USTF0",1748923325303,1.83101715,105570.0,105560.0,0.54503646]
["bitfinex-derivatives","BTCF0:USTF0",1748923326007,1.14580999,105570.0,105560.0,0.66254362]
["bitfinex-derivatives","BTCF0:USTF0",1748923326203,1.68272999,105570.0,105560.0,0.66254362]
["bitfinex-derivatives","BTCF0:USTF0",1748923326705,0.89567012,105570.0,105560.0,1.42372219]
["bitfinex-derivatives","BTCF0:USTF0",1748923326905,0.12332168,105570.0,105560.0,1.36334362]
["bitfinex-derivatives","BTCF0:USTF0",1748923327101,0.00514165,105570.0,105560.0,3.18190052]
["bitfinex-derivatives","BTCF0:USTF0",1748923327302,0.00514165,105570.0,105560.0,3.27223405]
["bitfinex-derivatives","BTCF0:USTF0",1748923327505,0.00514165,105570.0,105560.0,3.22627719]
["bitfinex-derivatives","BTCF0:USTF0",1748923327709,0.00514165,105570.0,105560.0,3.28531541]
["bitfinex-derivatives","BTCF0:USTF0",1748923328010,0.00514165,105570.0,105560.0,3.10877003]
["bitfinex-derivatives","BTCF0:USTF0",1748923328508,0.00514165,105570.0,105560.0,3.22627719]
["bitfinex-derivatives","BTCF0:USTF0",1748923329015,0.00514165,105570.0,105560.0,3.47627719]
["bitfinex-derivatives","BTCF0:USTF0",1748923329206,0.00414165,105570.0,105560.0,3.22627719]
["bitfinex-derivatives","BTCF0:USTF0",1748923329607,0.00414165,105570.0,105560.0,3.10877003]
["bitfinex-derivatives","BTCF0:USTF0",1748923330214,0.00414165,105570.0,105560.0,3.06438657]
["bitfinex-derivatives","BTCF0:USTF0",1748923330514,0.00414165,105570.0,105560.0,3.00402169]
["bitfinex-derivatives","BTCF0:USTF0",1748923330813,0.00414165,105570.0,105560.0,3.06014997]
["bitfinex-derivatives","BTCF0:USTF0",1748923331013,0.00414165,105570.0,105560.0,3.0141999]
["bitfinex-derivatives","BTCF0:USTF0",1748923331214,0.00414165,105570.0,105560.0,3.06004663]
["bitfinex-derivatives","BTCF0:USTF0",1748923331512,0.00414165,105570.0,105560.0,3.17755379]
["bitfinex-derivatives","BTCF0:USTF0",1748923331914,0.00414165,105570.0,105560.0,3.18166815]
["bitfinex-derivatives","BTCF0:USTF0",1748923332108,0.00414165,105570.0,105560.0,3.06416099]
["bitfinex-derivatives","BTCF0:USTF0",1748923332309,0.00414165,105570.0,105560.0,3.04821441]
["bitfinex-derivatives","BTCF0:USTF0",1748923332715,0.00414165,105570.0,105560.0,3.10842395]
["bitfinex-derivatives","BTCF0:USTF0",1748923333410,0.00414165,105570.0,105560.0,3.16572157]
["bitfinex-derivatives","BTCF0:USTF0",1748923334318,0.00414165,105570.0,105560.0,3.2259171]
["bitfinex-derivatives","BTCF0:USTF0",1748923334621,0.00414165,105570.0,105560.0,3.18162104]
["bitfinex-derivatives","BTCF0:USTF0",1748923335516,0.76295723,105590.0,105580.0,0.1893236]
["bitfinex-derivatives","BTCF0:USTF0",1748923335713,0.83735723,105590.0,105580.0,0.42433792]
["bitfinex-derivatives","BTCF0:USTF0",1748923335908,0.83735723,105590.0,105580.0,0.51743792]
["bitfinex-derivatives","BTCF0:USTF0",1748923336109,0.7191772,105590.0,105580.0,0.51743792]
["bitfinex-derivatives","BTCF0:USTF0",1748923336305,0.7491772,105590.0,105580.0,0.51743792]
["bitfinex-derivatives","BTCF0:USTF0",1748923336504,0.7541772,105590.0,105580.0,0.41651126]
["bitfinex-derivatives","BTCF0:USTF0",1748923336718,0.7591772,105590.0,105580.0,0.41651126]
["bitfinex-derivatives","BTCF0:USTF0",1748923337615,0.7899772,105590.0,105580.0,0.41651126]
["bitfinex-derivatives","BTCF0:USTF0",1748923338520,0.7899772,105590.0,105580.0,0.48280126]
["bitfinex-derivatives","BTCF0:USTF0",1748923339113,0.7899772,105590.0,105580.0,0.50647126]
["bitfinex-derivatives","BTCF0:USTF0",1748923339714,0.7899772,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923340115,0.8225772,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923342327,0.94075723,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923343319,0.50555723,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923343519,0.94071723,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923343721,0.95071723,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923344325,0.8325372,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923344527,0.8225372,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923345020,0.8225372,105590.0,105580.0,0.4031641]
["bitfinex-derivatives","BTCF0:USTF0",1748923345220,0.8225372,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923347621,0.8525372,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923348327,1.33084436,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923349028,0.8525372,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923351432,0.9244572,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923352528,0.9344572,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923353229,0.9344572,105590.0,105580.0,0.4031641]
["bitfinex-derivatives","BTCF0:USTF0",1748923353423,0.9344572,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923353624,1.05263723,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923354330,0.9344572,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923354535,1.05263723,105590.0,105580.0,0.52067126]
["bitfinex-derivatives","BTCF0:USTF0",1748923356223,1.05263723,105590.0,105580.0,0.52478562]
["bitfinex-derivatives","BTCF0:USTF0",1748923356625,1.05263723,105590.0,105580.0,0.46742755]
["bitfinex-derivatives","BTCF0:USTF0",1748923356924,1.05263723,105590.0,105580.0,0.58493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923358926,1.04263723,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923359125,1.19036427,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923360025,1.20036427,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923369344,1.05263723,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923370543,1.22263723,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923371241,1.37036427,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923371641,1.22263723,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923373341,0.80306439,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923373540,1.33982439,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923374040,1.48755143,105590.0,105580.0,0.62493471]
["bitfinex-derivatives","BTCF0:USTF0",1748923374445,1.84835143,105590.0,105580.0,0.22500395]
["bitfinex-derivatives","BTCF0:USTF0",1748923374751,1.84835143,105590.0,105580.0,0.12505486]
["bitfinex-derivatives","BTCF0:USTF0",1748923374752,2.42330154,105590.0,105580.0,0.12505486]
["bitfinex-derivatives","BTCF0:USTF0",1748923375246,2.42330154,105590.0,105580.0,0.12485486]
["bitfinex-derivatives","BTCF0:USTF0",1748923375439,2.42330154,105590.0,105580.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1748923376042,2.42330154,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923376241,2.17330154,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923377145,2.0255745,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923379344,2.0255745,105590.0,105580.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1748923379545,2.17330154,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923380549,2.17330154,105590.0,105580.0,0.12505486]
["bitfinex-derivatives","BTCF0:USTF0",1748923381550,2.17330154,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923381852,2.43330154,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923382047,2.2855745,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923382343,2.43330154,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923382648,2.1908625,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923385150,2.33858954,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923386753,2.15858954,105590.0,105580.0,0.12505486]
["bitfinex-derivatives","BTCF0:USTF0",1748923387151,2.21813557,105590.0,105580.0,0.12505486]
["bitfinex-derivatives","BTCF0:USTF0",1748923387645,1.85733557,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923387854,2.57893557,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923390255,2.72625624,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923390559,2.51898317,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923390949,2.41898317,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923391254,2.5416625,105590.0,105580.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1748923391454,2.5416625,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923394660,2.74893557,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923395246,2.89626766,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923395445,2.68899459,105590.0,105580.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1748923396259,2.78370659,105590.0,105580.0,0.1207405]
["bitfinex-derivatives","BTCF0:USTF0",1748923396451,0.1893235,105580.0,105570.0,0.03304165]
["bitfinex-derivatives","BTCF0:USTF0",1748923396651,1.33753782,105580.0,105570.0,0.03304165]
["bitfinex-derivatives","BTCF0:USTF0",1748923396851,1.54481089,105580.0,105570.0,0.03304165]
["bitfinex-derivatives","BTCF0:USTF0",1748923397060,1.54481089,105580.0,105570.0,0.03324165]
["bitfinex-derivatives","BTCF0:USTF0",1748923397855,1.54781089,105580.0,105570.0,0.03324165]
["bitfinex-derivatives","BTCF0:USTF0",1748923398154,0.1893413,105570.0,105560.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748923398359,1.99467692,105570.0,105560.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748923398551,2.02477692,105570.0,105560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748923398752,2.02477692,105570.0,105560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748923399155,2.02477692,105570.0,105560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748923399352,2.02677692,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748923399560,1.90926976,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748923399858,1.76192886,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748923400258,1.76392886,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748923401554,1.6464217,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748923401758,1.6464217,105570.0,105550.0,0.17742597]
["bitfinex-derivatives","BTCF0:USTF0",1748923401759,0.1893593,105560.0,105550.0,0.17742597]
["bitfinex-derivatives","BTCF0:USTF0",1748923401956,1.53719473,105560.0,105550.0,0.17742597]
["bitfinex-derivatives","BTCF0:USTF0",1748923402164,1.19968757,105560.0,105550.0,0.17742597]
["bitfinex-derivatives","BTCF0:USTF0",1748923402363,1.31719473,105560.0,105550.0,0.17742597]
["bitfinex-derivatives","BTCF0:USTF0",1748923402658,1.43470189,105560.0,105550.0,0.17742597]
["bitfinex-derivatives","BTCF0:USTF0",1748923402868,1.2834593,105560.0,105550.0,0.10854305]
["bitfinex-derivatives","BTCF0:USTF0",1748923403055,1.72574669,105560.0,105550.0,0.10854305]
["bitfinex-derivatives","BTCF0:USTF0",1748923403656,1.60823953,105560.0,105550.0,0.17104305]
["bitfinex-derivatives","BTCF0:USTF0",1748923404561,1.61023953,105560.0,105550.0,0.17104305]
["bitfinex-derivatives","BTCF0:USTF0",1748923404762,1.61223953,105560.0,105550.0,0.17104305]
["bitfinex-derivatives","BTCF0:USTF0",1748923405363,1.72974669,105560.0,105550.0,0.17104305]
["bitfinex-derivatives","BTCF0:USTF0",1748923407064,1.8769342,105560.0,105550.0,0.17104305]
["bitfinex-derivatives","BTCF0:USTF0",1748923407262,1.66966113,105560.0,105550.0,0.17104305]
["bitfinex-derivatives","BTCF0:USTF0",1748923409871,1.78716829,105560.0,105550.0,0.17104305]
["bitfinex-derivatives","BTCF0:USTF0",1748923410258,1.78716829,105560.0,105550.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1748923410460,0.189377,105550.0,105540.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748923410770,2.05739551,105550.0,105540.0,0.03024165]
["bitfinex-derivatives","BTCF0:USTF0",1748923410963,2.08999551,105550.0,105540.0,0.03044165]
["bitfinex-derivatives","BTCF0:USTF0",1748923411167,2.08999551,105550.0,105540.0,0.09374165]
["bitfinex-derivatives","BTCF0:USTF0",1748923411861,1.87999551,105550.0,105540.0,0.09354165]
["bitfinex-derivatives","BTCF0:USTF0",1748923412067,1.87999551,105550.0,105540.0,0.09374165]
["bitfinex-derivatives","BTCF0:USTF0",1748923412472,1.85052972,105550.0,105540.0,0.09374165]
["bitfinex-derivatives","BTCF0:USTF0",1748923413276,1.85452972,105550.0,105540.0,0.09374165]
["bitfinex-derivatives","BTCF0:USTF0",1748923414989,1.85452972,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923418290,1.88399551,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923421690,1.79399551,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923421896,2.10399551,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923426884,2.31126858,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923427792,2.16415723,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923428593,1.60977007,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923428788,2.10407314,105550.0,105540.0,0.09785601]
["bitfinex-derivatives","BTCF0:USTF0",1748923429094,2.10407314,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923431404,2.46487314,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923435200,2.67214621,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923435392,2.52479723,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923438897,2.73094302,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923439095,2.4959287,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923439403,3.39244416,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923440304,3.59913662,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923441905,3.39244416,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923442099,3.50995132,105550.0,105540.0,0.11206601]
["bitfinex-derivatives","BTCF0:USTF0",1748923442906,0.1893949,105540.0,105530.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1748923443203,1.44740922,105540.0,105530.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1748923443408,1.44740922,105540.0,105530.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1748923443599,1.44740922,105540.0,105530.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1748923443804,1.44740922,105540.0,105530.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1748923444501,1.19740922,105540.0,105530.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1748923444704,1.23030922,105540.0,105530.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1748923444898,1.23992458,105540.0,105530.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1748923445398,1.44660078,105540.0,105530.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1748923446201,1.63743174,105540.0,105530.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748923446501,1.63743174,105540.0,105530.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1748923446709,1.68290148,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923447294,1.97881318,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923447507,1.97881318,105540.0,105530.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1748923447901,1.97881318,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923448095,1.68290148,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923449108,1.97881318,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923449610,1.68290148,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923450300,1.68290148,105540.0,105530.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1748923451705,1.68290148,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923452709,1.68290148,105540.0,105530.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748923452910,1.68290148,105540.0,105530.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1748923454113,1.68290148,105540.0,105530.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748923456413,1.68290148,105540.0,105530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748923458212,1.68290148,105540.0,105530.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748923459214,101.68290148,105540.0,105530.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748923459417,101.88909999,105540.0,105530.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1748923459611,101.88909999,105540.0,105530.0,0.13163436]
["bitfinex-derivatives","BTCF0:USTF0",1748923460908,101.44147851,105540.0,105530.0,0.13163436]
["bitfinex-derivatives","BTCF0:USTF0",1748923461116,101.40181862,105540.0,105530.0,0.06531436]
["bitfinex-derivatives","BTCF0:USTF0",1748923461314,101.75256727,105540.0,105530.0,0.06531436]
["bitfinex-derivatives","BTCF0:USTF0",1748923461516,101.87007443,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923461726,101.09258011,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923461916,101.522,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923462111,102.00701432,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923462609,101.17518011,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923462807,101.95583443,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923463016,101.80853432,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923463210,101.69107757,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923463719,101.83837768,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923464922,102.02837768,105540.0,105530.0,0.09711436]
["bitfinex-derivatives","BTCF0:USTF0",1748923465113,102.02837768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923466216,102.06007768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923466625,101.94252011,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923466821,101.85007768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923467815,101.81837768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923470937,101.37733768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923471130,101.81821768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923471530,101.81825768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923472331,101.84825768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923473738,101.73070011,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923474042,101.84825768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923476738,102.11825768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923479048,101.42518011,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923479341,101.79777768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923479541,101.14733768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923479748,101.58785768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923480645,101.14733768,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923480842,101.79393619,105540.0,105530.0,0.16344436]
["bitfinex-derivatives","BTCF0:USTF0",1748923481243,101.79393619,105540.0,105530.0,0.16324436]
["bitfinex-derivatives","BTCF0:USTF0",1748923481541,101.87637862,105540.0,105530.0,0.16324436]
["bitfinex-derivatives","BTCF0:USTF0",1748923481740,101.99393619,105540.0,105530.0,0.16324436]
["bitfinex-derivatives","BTCF0:USTF0",1748923482045,101.15337862,105540.0,105530.0,0.35265756]
["bitfinex-derivatives","BTCF0:USTF0",1748923482246,101.53381862,105540.0,105530.0,0.16324436]
["bitfinex-derivatives","BTCF0:USTF0",1748923482451,101.54381862,105540.0,105530.0,0.16324436]
["bitfinex-derivatives","BTCF0:USTF0",1748923482754,101.33762011,105540.0,105530.0,0.16324436]
["bitfinex-derivatives","BTCF0:USTF0",1748923482943,101.33762011,105540.0,105530.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1748923483846,100.89714011,105540.0,105530.0,0.3485432]
["bitfinex-derivatives","BTCF0:USTF0",1748923484151,101.45505768,105540.0,105530.0,0.35265756]
["bitfinex-derivatives","BTCF0:USTF0",1748923484348,101.33750011,105540.0,105530.0,0.35265756]
["bitfinex-derivatives","BTCF0:USTF0",1748923484952,101.33750011,105540.0,105530.0,0.3485432]
["bitfinex-derivatives","BTCF0:USTF0",1748923485154,101.30809781,105540.0,105530.0,0.3485432]
["bitfinex-derivatives","BTCF0:USTF0",1748923485345,101.30809781,105540.0,105530.0,0.34984245]
["bitfinex-derivatives","BTCF0:USTF0",1748923485851,101.29809781,105540.0,105530.0,0.34984245]
["bitfinex-derivatives","BTCF0:USTF0",1748923487350,101.29809781,105540.0,105530.0,0.16042925]
["bitfinex-derivatives","BTCF0:USTF0",1748923488253,101.32849781,105540.0,105530.0,0.16042925]
["bitfinex-derivatives","BTCF0:USTF0",1748923488547,101.32805781,105540.0,105530.0,0.34984245]
["bitfinex-derivatives","BTCF0:USTF0",1748923489351,101.32805781,105540.0,105530.0,0.35984245]
["bitfinex-derivatives","BTCF0:USTF0",1748923489757,100.61365781,105540.0,105530.0,0.35984245]
["bitfinex-derivatives","BTCF0:USTF0",1748923489953,100.58325781,105540.0,105530.0,0.35984245]
["bitfinex-derivatives","BTCF0:USTF0",1748923490162,101.02309781,105540.0,105530.0,0.36395681]
["bitfinex-derivatives","BTCF0:USTF0",1748923490459,101.21249301,105540.0,105530.0,0.42422596]
["bitfinex-derivatives","BTCF0:USTF0",1748923490656,100.66809301,105540.0,105530.0,0.42422596]
["bitfinex-derivatives","BTCF0:USTF0",1748923490952,100.11789781,105540.0,105530.0,0.9326642]
["bitfinex-derivatives","BTCF0:USTF0",1748923491157,100.11789781,105540.0,105530.0,1.2323391]
["bitfinex-derivatives","BTCF0:USTF0",1748923491358,100.0,105540.0,105530.0,1.29264475]
["bitfinex-derivatives","BTCF0:USTF0",1748923491557,100.0,105540.0,105530.0,1.33699904]
["bitfinex-derivatives","BTCF0:USTF0",1748923491752,100.0,105540.0,105530.0,1.29264475]
["bitfinex-derivatives","BTCF0:USTF0",1748923492052,100.0,105540.0,105530.0,1.69368468]
["bitfinex-derivatives","BTCF0:USTF0",1748923492458,100.0,105540.0,105530.0,2.13368468]
["bitfinex-derivatives","BTCF0:USTF0",1748923492657,100.0,105540.0,105530.0,2.04320571]
["bitfinex-derivatives","BTCF0:USTF0",1748923492851,100.0,105540.0,105530.0,2.0892865]
["bitfinex-derivatives","BTCF0:USTF0",1748923493251,100.0,105540.0,105530.0,2.08928667]
["bitfinex-derivatives","BTCF0:USTF0",1748923494355,100.0,105540.0,105530.0,2.02898102]
["bitfinex-derivatives","BTCF0:USTF0",1748923494862,100.0,105540.0,105530.0,2.08928667]
["bitfinex-derivatives","BTCF0:USTF0",1748923495254,100.0,105540.0,105530.0,1.88361141]
["bitfinex-derivatives","BTCF0:USTF0",1748923495453,100.0,105540.0,105530.0,1.83928667]
["bitfinex-derivatives","BTCF0:USTF0",1748923495862,100.0,105540.0,105530.0,1.84718667]
["bitfinex-derivatives","BTCF0:USTF0",1748923496048,100.0,105540.0,105530.0,1.85920401]
["bitfinex-derivatives","BTCF0:USTF0",1748923496555,100.0,105540.0,105530.0,1.78684577]
["bitfinex-derivatives","BTCF0:USTF0",1748923497463,100.0,105540.0,105530.0,1.84706301]
["bitfinex-derivatives","BTCF0:USTF0",1748923498966,100.0,105540.0,105530.0,1.84674301]
["bitfinex-derivatives","BTCF0:USTF0",1748923499367,100.0,105540.0,105530.0,1.48594301]
["bitfinex-derivatives","BTCF0:USTF0",1748923499568,100.0,105540.0,105530.0,1.84674301]
["bitfinex-derivatives","BTCF0:USTF0",1748923500170,100.0,105540.0,105530.0,1.84672148]
["bitfinex-derivatives","BTCF0:USTF0",1748923500869,100.30689829,105540.0,105530.0,0.62862225]
["bitfinex-derivatives","BTCF0:USTF0",1748923501169,100.40661265,105540.0,105530.0,0.42796099]
["bitfinex-derivatives","BTCF0:USTF0",1748923501465,100.40661265,105540.0,105530.0,0.27514375]
["bitfinex-derivatives","BTCF0:USTF0",1748923501667,100.40661265,105540.0,105530.0,0.26724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923501871,100.49661265,105540.0,105530.0,0.26704375]
["bitfinex-derivatives","BTCF0:USTF0",1748923502071,100.49661265,105540.0,105530.0,0.26724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923502072,100.85741265,105540.0,105530.0,0.26724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923502271,100.85329829,105540.0,105530.0,0.26724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923503972,100.85329829,105540.0,105530.0,0.07782925]
["bitfinex-derivatives","BTCF0:USTF0",1748923504280,100.85329829,105540.0,105530.0,0.06762925]
["bitfinex-derivatives","BTCF0:USTF0",1748923504570,100.85329829,105540.0,105530.0,0.25724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923505766,100.49249829,105540.0,105530.0,0.25724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923506071,100.85329829,105540.0,105530.0,0.25724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923506266,101.29345829,105540.0,105530.0,0.25724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923506673,101.36788181,105540.0,105530.0,0.25724375]
["bitfinex-derivatives","BTCF0:USTF0",1748923509272,101.36788181,105540.0,105530.0,0.25979375]
["bitfinex-derivatives","BTCF0:USTF0",1748923511071,101.29345829,105540.0,105530.0,0.25979375]
["bitfinex-derivatives","BTCF0:USTF0",1748923514287,101.29345829,105540.0,105530.0,0.25979405]
["bitfinex-derivatives","BTCF0:USTF0",1748923514469,101.29345829,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923514470,101.4113561,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923514675,101.5713561,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923514875,101.5713561,105540.0,105530.0,0.07017925]
["bitfinex-derivatives","BTCF0:USTF0",1748923515083,101.5713561,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923515282,101.6007584,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923516182,101.67770497,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923517583,102.03850497,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923518190,102.15632975,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923518678,101.71616975,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923518879,102.15564975,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923519188,102.00834964,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923521884,102.24834964,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923522288,102.13052486,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923524991,102.24834964,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923526387,102.13084785,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923526586,102.24834964,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923526797,102.13052486,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923527295,101.83834497,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923527591,102.27718497,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923533284,102.3948308,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923536792,102.3948308,105540.0,105530.0,0.07017925]
["bitfinex-derivatives","BTCF0:USTF0",1748923537098,102.60102931,105540.0,105530.0,0.07037925]
["bitfinex-derivatives","BTCF0:USTF0",1748923537799,102.60102931,105540.0,105530.0,0.07449361]
["bitfinex-derivatives","BTCF0:USTF0",1748923539104,97.04351328,105500.0,105490.0,0.28079862]
["bitfinex-derivatives","BTCF0:USTF0",1748923539300,97.04351328,105500.0,105490.0,1.2354596]
["bitfinex-derivatives","BTCF0:USTF0",1748923539501,97.04351328,105500.0,105490.0,1.5802516]
["bitfinex-derivatives","BTCF0:USTF0",1748923540001,97.04351328,105500.0,105490.0,3.03411043]
["bitfinex-derivatives","BTCF0:USTF0",1748923540201,97.04351328,105500.0,105490.0,3.08591854]
["bitfinex-derivatives","BTCF0:USTF0",1748923540506,97.23298458,105500.0,105490.0,3.08591854]
["bitfinex-derivatives","BTCF0:USTF0",1748923540800,97.23298458,105500.0,105490.0,2.96834473]
["bitfinex-derivatives","BTCF0:USTF0",1748923541005,97.23298458,105500.0,105490.0,1.35077092]
["bitfinex-derivatives","BTCF0:USTF0",1748923541199,97.23298458,105500.0,105490.0,1.12990123]
["bitfinex-derivatives","BTCF0:USTF0",1748923541400,97.23398458,105500.0,105490.0,1.09201844]
["bitfinex-derivatives","BTCF0:USTF0",1748923542304,97.71235839,105500.0,105490.0,0.87215263]
["bitfinex-derivatives","BTCF0:USTF0",1748923542604,97.71235839,105500.0,105490.0,0.68208212]
["bitfinex-derivatives","BTCF0:USTF0",1748923542605,98.25411839,105500.0,105490.0,0.68208212]
["bitfinex-derivatives","BTCF0:USTF0",1748923542901,98.28521839,105500.0,105490.0,0.68188212]
["bitfinex-derivatives","BTCF0:USTF0",1748923543103,98.28521839,105500.0,105490.0,0.79965593]
["bitfinex-derivatives","BTCF0:USTF0",1748923543294,98.28521839,105500.0,105490.0,0.81297933]
["bitfinex-derivatives","BTCF0:USTF0",1748923543494,98.28521839,105500.0,105490.0,0.81299806]
["bitfinex-derivatives","BTCF0:USTF0",1748923543696,98.28521839,105500.0,105490.0,0.79453247]
["bitfinex-derivatives","BTCF0:USTF0",1748923543892,98.28521839,105500.0,105490.0,0.80787753]
["bitfinex-derivatives","BTCF0:USTF0",1748923544103,98.28521839,105500.0,105490.0,0.79453247]
["bitfinex-derivatives","BTCF0:USTF0",1748923544104,98.31691839,105500.0,105490.0,0.79453247]
["bitfinex-derivatives","BTCF0:USTF0",1748923544298,98.31691839,105500.0,105490.0,0.80787312]
["bitfinex-derivatives","BTCF0:USTF0",1748923544492,98.31691839,105500.0,105490.0,0.79453247]
["bitfinex-derivatives","BTCF0:USTF0",1748923544698,98.31591839,105500.0,105490.0,0.78853247]
["bitfinex-derivatives","BTCF0:USTF0",1748923544898,98.31591839,105500.0,105490.0,0.78953247]
["bitfinex-derivatives","BTCF0:USTF0",1748923545102,98.31591839,105500.0,105490.0,0.80287312]
["bitfinex-derivatives","BTCF0:USTF0",1748923545300,98.31596862,105500.0,105490.0,0.67195866]
["bitfinex-derivatives","BTCF0:USTF0",1748923545698,98.31596862,105500.0,105490.0,0.68529029]
["bitfinex-derivatives","BTCF0:USTF0",1748923545899,98.31596862,105500.0,105490.0,0.67195866]
["bitfinex-derivatives","BTCF0:USTF0",1748923546404,98.19834458,105500.0,105490.0,0.67195866]
["bitfinex-derivatives","BTCF0:USTF0",1748923547609,98.19834458,105500.0,105490.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1748923548199,97.83754458,105500.0,105490.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1748923548409,98.55914458,105500.0,105490.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1748923549708,98.67676862,105500.0,105490.0,0.71754819]
["bitfinex-derivatives","BTCF0:USTF0",1748923549909,98.67676862,105500.0,105490.0,0.72166255]
["bitfinex-derivatives","BTCF0:USTF0",1748923550294,97.95516862,105500.0,105490.0,0.72166255]
["bitfinex-derivatives","BTCF0:USTF0",1748923550499,98.67676862,105500.0,105490.0,0.73498621]
["bitfinex-derivatives","BTCF0:USTF0",1748923550804,98.67676862,105500.0,105490.0,0.72166255]
["bitfinex-derivatives","BTCF0:USTF0",1748923551208,98.67676862,105500.0,105490.0,0.7216402]
["bitfinex-derivatives","BTCF0:USTF0",1748923551399,98.55914458,105500.0,105490.0,0.7216402]
["bitfinex-derivatives","BTCF0:USTF0",1748923553304,98.55914458,105500.0,105490.0,0.67602545]
["bitfinex-derivatives","BTCF0:USTF0",1748923553807,98.55914458,105500.0,105490.0,0.68934914]
["bitfinex-derivatives","BTCF0:USTF0",1748923554207,98.55914458,105500.0,105490.0,0.67602545]
["bitfinex-derivatives","BTCF0:USTF0",1748923555407,98.59164458,105500.0,105490.0,0.67602545]
["bitfinex-derivatives","BTCF0:USTF0",1748923556402,98.59164458,105500.0,105490.0,0.72163414]
["bitfinex-derivatives","BTCF0:USTF0",1748923557598,98.59164458,105500.0,105490.0,0.43163414]
["bitfinex-derivatives","BTCF0:USTF0",1748923557798,98.70926862,105500.0,105490.0,0.43163414]
["bitfinex-derivatives","BTCF0:USTF0",1748923558207,98.70926862,105500.0,105490.0,0.40043414]
["bitfinex-derivatives","BTCF0:USTF0",1748923558407,98.70926862,105500.0,105490.0,0.35043414]
["bitfinex-derivatives","BTCF0:USTF0",1748923558901,98.70926862,105500.0,105490.0,0.09964889]
["bitfinex-derivatives","BTCF0:USTF0",1748923559102,98.90926862,105500.0,105490.0,0.09964889]
["bitfinex-derivatives","BTCF0:USTF0",1748923559305,98.90926862,105500.0,105490.0,0.05383695]
["bitfinex-derivatives","BTCF0:USTF0",1748923559502,98.90926862,105500.0,105490.0,0.05403695]
["bitfinex-derivatives","BTCF0:USTF0",1748923561297,98.90926862,105500.0,105490.0,0.24352505]
["bitfinex-derivatives","BTCF0:USTF0",1748923561504,98.90926862,105500.0,105490.0,0.05403695]
["bitfinex-derivatives","BTCF0:USTF0",1748923564310,99.02707668,105500.0,105490.0,0.05403695]
["bitfinex-derivatives","BTCF0:USTF0",1748923565511,99.02707668,105500.0,105490.0,0.24352505]
["bitfinex-derivatives","BTCF0:USTF0",1748923565710,99.02707668,105500.0,105490.0,0.05403695]
["bitfinex-derivatives","BTCF0:USTF0",1748923567413,98.90926862,105500.0,105490.0,0.05403695]
["bitfinex-derivatives","BTCF0:USTF0",1748923567808,99.02707668,105500.0,105490.0,0.05383695]
["bitfinex-derivatives","BTCF0:USTF0",1748923568009,99.02707668,105500.0,105490.0,0.05403695]
["bitfinex-derivatives","BTCF0:USTF0",1748923568304,99.02707668,105500.0,105490.0,0.04992259]
["bitfinex-derivatives","BTCF0:USTF0",1748923568713,99.02707668,105500.0,105490.0,0.05002004]
["bitfinex-derivatives","BTCF0:USTF0",1748923569211,99.03707668,105500.0,105490.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1748923569412,98.91926862,105500.0,105490.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1748923569613,98.91926862,105500.0,105490.0,0.0541344]
["bitfinex-derivatives","BTCF0:USTF0",1748923569815,99.09926862,105500.0,105490.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1748923570116,99.09926862,105500.0,105490.0,0.0541344]
["bitfinex-derivatives","BTCF0:USTF0",1748923572314,99.09926862,105500.0,105490.0,0.05002004]
["bitfinex-derivatives","BTCF0:USTF0",1748923573316,99.34136073,105500.0,105490.0,0.04982004]
["bitfinex-derivatives","BTCF0:USTF0",1748923573516,99.30546713,105500.0,105490.0,0.05002004]
["bitfinex-derivatives","BTCF0:USTF0",1748923573707,99.45262434,105500.0,105490.0,0.04982004]
["bitfinex-derivatives","BTCF0:USTF0",1748923573902,99.54741634,105500.0,105490.0,0.05002004]
["bitfinex-derivatives","BTCF0:USTF0",1748923574115,99.65025913,105500.0,105490.0,0.05002004]
["bitfinex-derivatives","BTCF0:USTF0",1748923574318,99.65025913,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923574617,99.44806062,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923575011,99.44971104,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923575207,99.34677618,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923575407,99.40590955,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923577308,99.40590955,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923577813,99.552925,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923578020,99.57174268,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923578217,99.36554417,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923579328,99.36554417,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923580322,99.36554417,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923581411,99.36554417,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923582309,99.24792013,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923582512,99.36554417,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923583223,99.60096754,105500.0,105490.0,0.04802004]
["bitfinex-derivatives","BTCF0:USTF0",1748923584328,99.60096754,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923584524,99.50617554,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923585226,99.50313554,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923585523,99.38545307,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923585925,98.94893307,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923586126,98.61136813,105500.0,105490.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1748923586429,98.61136813,105500.0,105490.0,0.1135344]
["bitfinex-derivatives","BTCF0:USTF0",1748923586430,99.20587347,105500.0,105490.0,0.1135344]
["bitfinex-derivatives","BTCF0:USTF0",1748923586628,99.20587347,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923586834,99.01587347,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923587125,98.47719347,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923587320,99.01591093,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923587914,99.01587093,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923588426,99.02587093,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923588818,98.48715093,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923589019,98.866571,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923589213,98.98421093,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923590021,98.98417093,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923590221,98.96535325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923592928,98.99865325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923596025,98.27705325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923596226,98.99865325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923598126,98.45993325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923598340,98.56209325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923598628,98.52879325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923598934,98.96555325,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923599131,98.96390283,105500.0,105490.0,0.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1748923600827,98.96390283,105500.0,105460.0,0.63838858]
["bitfinex-derivatives","BTCF0:USTF0",1748923601027,93.01018634,105450.0,105440.0,1.84149545]
["bitfinex-derivatives","BTCF0:USTF0",1748923601234,93.01018634,105450.0,105440.0,3.14784781]
["bitfinex-derivatives","BTCF0:USTF0",1748923601434,91.87214634,105450.0,105440.0,3.49268381]
["bitfinex-derivatives","BTCF0:USTF0",1748923601823,91.87214634,105450.0,105440.0,4.90041131]
["bitfinex-derivatives","BTCF0:USTF0",1748923602021,91.87214634,105450.0,105440.0,5.00049414]
["bitfinex-derivatives","BTCF0:USTF0",1748923602736,91.87314634,105450.0,105440.0,5.01249414]
["bitfinex-derivatives","BTCF0:USTF0",1748923603134,91.87314634,105450.0,105440.0,4.87951459]
["bitfinex-derivatives","BTCF0:USTF0",1748923603533,91.87314634,105450.0,105440.0,4.78467859]
["bitfinex-derivatives","BTCF0:USTF0",1748923604230,91.87314634,105450.0,105440.0,4.83437859]
["bitfinex-derivatives","BTCF0:USTF0",1748923604429,91.87314634,105450.0,105440.0,4.86507859]
["bitfinex-derivatives","BTCF0:USTF0",1748923605136,91.87314634,105450.0,105440.0,4.99805842]
["bitfinex-derivatives","BTCF0:USTF0",1748923605431,91.87314634,105450.0,105440.0,4.86507859]
["bitfinex-derivatives","BTCF0:USTF0",1748923608141,91.87314634,105450.0,105440.0,4.78755241]
["bitfinex-derivatives","BTCF0:USTF0",1748923609240,91.87314634,105450.0,105440.0,4.90519111]
["bitfinex-derivatives","BTCF0:USTF0",1748923609439,91.87314634,105450.0,105440.0,4.9052059]
["bitfinex-derivatives","BTCF0:USTF0",1748923610641,91.8772607,105450.0,105440.0,4.9052059]
["bitfinex-derivatives","BTCF0:USTF0",1748923612432,91.8772607,105450.0,105440.0,5.05294507]
["bitfinex-derivatives","BTCF0:USTF0",1748923612831,91.8772607,105450.0,105440.0,5.06275116]
["bitfinex-derivatives","BTCF0:USTF0",1748923613132,91.8772607,105450.0,105440.0,5.11145923]
["bitfinex-derivatives","BTCF0:USTF0",1748923613336,91.8772607,105450.0,105440.0,5.11149864]
["bitfinex-derivatives","BTCF0:USTF0",1748923613537,91.8772607,105450.0,105440.0,4.67485864]
["bitfinex-derivatives","BTCF0:USTF0",1748923613846,91.8772607,105450.0,105440.0,5.11125864]
["bitfinex-derivatives","BTCF0:USTF0",1748923616147,91.8772607,105450.0,105440.0,5.02693601]
["bitfinex-derivatives","BTCF0:USTF0",1748923617148,91.8772607,105450.0,105440.0,4.54212136]
["bitfinex-derivatives","BTCF0:USTF0",1748923617951,91.87314634,105450.0,105440.0,4.62671509]
["bitfinex-derivatives","BTCF0:USTF0",1748923618253,91.87314634,105450.0,105440.0,4.5779398]
["bitfinex-derivatives","BTCF0:USTF0",1748923618453,91.90584634,105450.0,105440.0,4.5779398]
["bitfinex-derivatives","BTCF0:USTF0",1748923618953,91.9099607,105450.0,105440.0,4.5779398]
["bitfinex-derivatives","BTCF0:USTF0",1748923619147,91.9099607,105450.0,105440.0,4.09950028]
["bitfinex-derivatives","BTCF0:USTF0",1748923619352,91.9414607,105450.0,105440.0,4.13254607]
["bitfinex-derivatives","BTCF0:USTF0",1748923619744,91.9414607,105450.0,105440.0,4.13274607]
["bitfinex-derivatives","BTCF0:USTF0",1748923619950,91.9414607,105450.0,105440.0,3.69634607]
["bitfinex-derivatives","BTCF0:USTF0",1748923620150,91.9741607,105450.0,105440.0,3.95741523]
["bitfinex-derivatives","BTCF0:USTF0",1748923620462,92.3349607,105450.0,105440.0,3.95741523]
["bitfinex-derivatives","BTCF0:USTF0",1748923620756,92.3349607,105450.0,105440.0,3.95740552]
["bitfinex-derivatives","BTCF0:USTF0",1748923620757,91.9741607,105450.0,105440.0,3.95740552]
["bitfinex-derivatives","BTCF0:USTF0",1748923620958,92.3349607,105450.0,105440.0,3.80966635]
["bitfinex-derivatives","BTCF0:USTF0",1748923621259,92.3349607,105450.0,105440.0,3.79036635]
["bitfinex-derivatives","BTCF0:USTF0",1748923621558,92.3349607,105450.0,105440.0,3.7912099]
["bitfinex-derivatives","BTCF0:USTF0",1748923622351,92.3349607,105450.0,105440.0,3.90884942]
["bitfinex-derivatives","BTCF0:USTF0",1748923622756,92.3349607,105450.0,105440.0,3.9264656]
["bitfinex-derivatives","BTCF0:USTF0",1748923623251,92.3349607,105450.0,105440.0,3.92645585]
["bitfinex-derivatives","BTCF0:USTF0",1748923623653,92.3349607,105450.0,105440.0,3.89575585]
["bitfinex-derivatives","BTCF0:USTF0",1748923624361,92.3349607,105450.0,105440.0,3.86535585]
["bitfinex-derivatives","BTCF0:USTF0",1748923625559,92.3349607,105450.0,105440.0,2.49995009]
["bitfinex-derivatives","BTCF0:USTF0",1748923625770,92.3349607,105450.0,105440.0,3.27358913]
["bitfinex-derivatives","BTCF0:USTF0",1748923625970,92.3349607,105450.0,105440.0,3.40716098]
["bitfinex-derivatives","BTCF0:USTF0",1748923626172,92.3349607,105450.0,105440.0,3.35501098]
["bitfinex-derivatives","BTCF0:USTF0",1748923626360,92.3349607,105450.0,105440.0,3.35481098]
["bitfinex-derivatives","BTCF0:USTF0",1748923626561,92.3349607,105450.0,105440.0,3.35501098]
["bitfinex-derivatives","BTCF0:USTF0",1748923627058,92.33084634,105450.0,105440.0,3.35498408]
["bitfinex-derivatives","BTCF0:USTF0",1748923627262,92.33084634,105450.0,105440.0,3.39501668]
["bitfinex-derivatives","BTCF0:USTF0",1748923627667,92.33084634,105450.0,105440.0,3.31042295]
["bitfinex-derivatives","BTCF0:USTF0",1748923627872,92.33084634,105450.0,105440.0,3.31453731]
["bitfinex-derivatives","BTCF0:USTF0",1748923628076,92.33084634,105450.0,105440.0,2.77597731]
["bitfinex-derivatives","BTCF0:USTF0",1748923628369,92.33084634,105450.0,105440.0,3.19605424]
["bitfinex-derivatives","BTCF0:USTF0",1748923630569,92.33084634,105450.0,105440.0,3.17843806]
["bitfinex-derivatives","BTCF0:USTF0",1748923630771,92.33084634,105450.0,105440.0,3.17837724]
["bitfinex-derivatives","BTCF0:USTF0",1748923631072,92.33084634,105450.0,105440.0,3.19569622]
["bitfinex-derivatives","BTCF0:USTF0",1748923632771,92.33084634,105450.0,105440.0,3.15371987]
["bitfinex-derivatives","BTCF0:USTF0",1748923633969,92.33084634,105450.0,105440.0,3.15379826]
["bitfinex-derivatives","BTCF0:USTF0",1748923634674,92.33084634,105450.0,105440.0,3.15378529]
["bitfinex-derivatives","BTCF0:USTF0",1748923635468,92.33084634,105450.0,105440.0,2.91850625]
["bitfinex-derivatives","BTCF0:USTF0",1748923635663,92.33084634,105450.0,105440.0,3.15378529]
["bitfinex-derivatives","BTCF0:USTF0",1748923635863,93.46888628,105450.0,105440.0,2.37994625]
["bitfinex-derivatives","BTCF0:USTF0",1748923636074,93.46888628,105450.0,105440.0,2.9174621]
["bitfinex-derivatives","BTCF0:USTF0",1748923636375,93.46888628,105450.0,105440.0,3.03490162]
["bitfinex-derivatives","BTCF0:USTF0",1748923636577,93.46888628,105450.0,105440.0,3.03510162]
["bitfinex-derivatives","BTCF0:USTF0",1748923637076,93.46888628,105450.0,105440.0,3.06554209]
["bitfinex-derivatives","BTCF0:USTF0",1748923638277,93.46888628,105450.0,105440.0,3.0655316]
["bitfinex-derivatives","BTCF0:USTF0",1748923638578,93.46888628,105450.0,105440.0,2.94789208]
["bitfinex-derivatives","BTCF0:USTF0",1748923639078,93.46888628,105450.0,105440.0,3.0655316]
["bitfinex-derivatives","BTCF0:USTF0",1748923639277,93.46888628,105450.0,105440.0,2.6291316]
["bitfinex-derivatives","BTCF0:USTF0",1748923639582,93.46888628,105450.0,105440.0,2.97672801]
["bitfinex-derivatives","BTCF0:USTF0",1748923641375,93.46888628,105450.0,105440.0,2.46792636]
["bitfinex-derivatives","BTCF0:USTF0",1748923641576,93.46888628,105450.0,105440.0,2.50987834]
["bitfinex-derivatives","BTCF0:USTF0",1748923641776,93.46888628,105450.0,105440.0,3.01866452]
["bitfinex-derivatives","BTCF0:USTF0",1748923641973,93.46888628,105450.0,105440.0,3.01866494]
["bitfinex-derivatives","BTCF0:USTF0",1748923642178,93.46888628,105450.0,105440.0,3.01455058]
["bitfinex-derivatives","BTCF0:USTF0",1748923642377,93.46888628,105450.0,105440.0,2.91173782]
["bitfinex-derivatives","BTCF0:USTF0",1748923642579,93.46888628,105450.0,105440.0,3.01451962]
["bitfinex-derivatives","BTCF0:USTF0",1748923643282,93.46888628,105450.0,105440.0,3.01863398]
["bitfinex-derivatives","BTCF0:USTF0",1748923643678,93.46888628,105450.0,105440.0,1.51863398]
["bitfinex-derivatives","BTCF0:USTF0",1748923643880,93.90528628,105450.0,105440.0,1.51863398]
["bitfinex-derivatives","BTCF0:USTF0",1748923644082,93.90528628,105450.0,105440.0,1.40099446]
["bitfinex-derivatives","BTCF0:USTF0",1748923644382,93.90528628,105450.0,105440.0,2.97668277]
["bitfinex-derivatives","BTCF0:USTF0",1748923644586,93.90528628,105450.0,105440.0,2.42264325]
["bitfinex-derivatives","BTCF0:USTF0",1748923644781,93.90528628,105450.0,105440.0,2.75818298]
["bitfinex-derivatives","BTCF0:USTF0",1748923644984,93.90528628,105450.0,105440.0,2.74516088]
["bitfinex-derivatives","BTCF0:USTF0",1748923645185,94.09485408,105450.0,105440.0,2.74516088]
["bitfinex-derivatives","BTCF0:USTF0",1748923645381,94.09485408,105450.0,105440.0,0.07735599]
["bitfinex-derivatives","BTCF0:USTF0",1748923645382,93.7760936,105450.0,105440.0,0.07735599]
["bitfinex-derivatives","BTCF0:USTF0",1748923645582,94.3146536,105450.0,105440.0,0.05995862]
["bitfinex-derivatives","BTCF0:USTF0",1748923645773,94.40300618,105450.0,105440.0,0.04611436]
["bitfinex-derivatives","BTCF0:USTF0",1748923645973,94.40300618,105450.0,105440.0,0.24948962]
["bitfinex-derivatives","BTCF0:USTF0",1748923646185,94.40300618,105450.0,105440.0,0.24950694]
["bitfinex-derivatives","BTCF0:USTF0",1748923646387,94.40300618,105450.0,105440.0,0.23590016]
["bitfinex-derivatives","BTCF0:USTF0",1748923646598,94.40300618,105450.0,105440.0,0.23090016]
["bitfinex-derivatives","BTCF0:USTF0",1748923646777,94.40200618,105450.0,105440.0,0.23949652]
["bitfinex-derivatives","BTCF0:USTF0",1748923647088,94.40200618,105450.0,105440.0,0.22590016]
["bitfinex-derivatives","BTCF0:USTF0",1748923647279,94.40200618,105450.0,105440.0,0.239511]
["bitfinex-derivatives","BTCF0:USTF0",1748923647476,94.40200618,105450.0,105440.0,0.23951607]
["bitfinex-derivatives","BTCF0:USTF0",1748923647677,94.40200618,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748923648085,94.40200618,105450.0,105440.0,0.01581661]
["bitfinex-derivatives","BTCF0:USTF0",1748923648391,94.40200618,105450.0,105440.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748923648590,94.40200618,105450.0,105440.0,0.19590016]
["bitfinex-derivatives","BTCF0:USTF0",1748923649186,94.40215874,105450.0,105440.0,0.19590016]
["bitfinex-derivatives","BTCF0:USTF0",1748923650180,94.41215874,105450.0,105440.0,0.20951381]
["bitfinex-derivatives","BTCF0:USTF0",1748923650686,94.41215874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923650892,94.41215874,105450.0,105440.0,0.22681934]
["bitfinex-derivatives","BTCF0:USTF0",1748923651085,94.41215874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923651490,94.41215874,105450.0,105440.0,0.22681932]
["bitfinex-derivatives","BTCF0:USTF0",1748923651690,94.41215874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923652093,94.41215874,105450.0,105440.0,0.2268193]
["bitfinex-derivatives","BTCF0:USTF0",1748923652285,94.41215874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923652690,94.41215874,105450.0,105440.0,0.2268193]
["bitfinex-derivatives","BTCF0:USTF0",1748923652991,94.41215874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923653880,93.97575874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923654185,94.41223874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923654689,94.41223874,105450.0,105440.0,0.22681934]
["bitfinex-derivatives","BTCF0:USTF0",1748923654887,94.41223874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923656391,94.41223874,105450.0,105440.0,0.22681934]
["bitfinex-derivatives","BTCF0:USTF0",1748923656591,94.41223874,105450.0,105440.0,0.21320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923657088,94.28444666,105450.0,105440.0,0.43675009]
["bitfinex-derivatives","BTCF0:USTF0",1748923657287,94.28444666,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923657493,93.24773408,105450.0,105440.0,0.43671489]
["bitfinex-derivatives","BTCF0:USTF0",1748923657694,94.19609408,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923658992,94.19609408,105450.0,105440.0,0.43665114]
["bitfinex-derivatives","BTCF0:USTF0",1748923659195,94.19609408,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923660192,94.31388616,105450.0,105440.0,0.43665113]
["bitfinex-derivatives","BTCF0:USTF0",1748923660394,94.31388616,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923661188,94.31388616,105450.0,105440.0,0.43669057]
["bitfinex-derivatives","BTCF0:USTF0",1748923661391,94.31388616,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923661898,93.77524616,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923662088,94.31388616,105450.0,105440.0,0.43669348]
["bitfinex-derivatives","BTCF0:USTF0",1748923662284,94.31388616,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923662787,94.31388616,105450.0,105440.0,0.43669434]
["bitfinex-derivatives","BTCF0:USTF0",1748923662988,94.31388616,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923663199,94.31388616,105450.0,105440.0,0.43669434]
["bitfinex-derivatives","BTCF0:USTF0",1748923663497,94.31388616,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923664183,93.86359874,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923664384,94.40223874,105450.0,105440.0,0.42320567]
["bitfinex-derivatives","BTCF0:USTF0",1748923666291,94.40223874,105450.0,105440.0,0.43668704]
["bitfinex-derivatives","BTCF0:USTF0",1748923666497,94.40223874,105450.0,105440.0,0.43668743]
["bitfinex-derivatives","BTCF0:USTF0",1748923666692,94.40223874,105450.0,105370.0,1.90192172]
["bitfinex-derivatives","BTCF0:USTF0",1748923666693,83.31062041,105380.0,105370.0,1.90192172]
["bitfinex-derivatives","BTCF0:USTF0",1748923666888,83.31062041,105380.0,105370.0,3.3114213]
["bitfinex-derivatives","BTCF0:USTF0",1748923666889,78.54285487,105380.0,105370.0,3.3114213]
["bitfinex-derivatives","BTCF0:USTF0",1748923667090,78.49545487,105380.0,105370.0,3.89711859]
["bitfinex-derivatives","BTCF0:USTF0",1748923667298,78.44805487,105380.0,105370.0,4.02090408]
["bitfinex-derivatives","BTCF0:USTF0",1748923667601,78.35325487,105380.0,105370.0,3.903112]
["bitfinex-derivatives","BTCF0:USTF0",1748923667794,78.30585487,105380.0,105370.0,5.52090408]
["bitfinex-derivatives","BTCF0:USTF0",1748923668099,78.21105487,105380.0,105370.0,5.52090408]
["bitfinex-derivatives","BTCF0:USTF0",1748923668298,78.11825487,105380.0,105370.0,5.423112]
["bitfinex-derivatives","BTCF0:USTF0",1748923668506,78.11825487,105380.0,105370.0,5.51316074]
["bitfinex-derivatives","BTCF0:USTF0",1748923668693,78.07339487,105380.0,105370.0,5.49964388]
["bitfinex-derivatives","BTCF0:USTF0",1748923668993,78.03423478,105380.0,105370.0,5.49964388]
["bitfinex-derivatives","BTCF0:USTF0",1748923669201,78.02633478,105380.0,105370.0,5.49964388]
["bitfinex-derivatives","BTCF0:USTF0",1748923669498,78.02833478,105380.0,105370.0,5.63343596]
["bitfinex-derivatives","BTCF0:USTF0",1748923669697,78.02833478,105380.0,105370.0,5.64696684]
["bitfinex-derivatives","BTCF0:USTF0",1748923669897,78.02833478,105380.0,105370.0,5.70893596]
["bitfinex-derivatives","BTCF0:USTF0",1748923670292,78.38913478,105380.0,105370.0,5.59114388]
["bitfinex-derivatives","BTCF0:USTF0",1748923670493,78.38913478,105380.0,105370.0,5.94377055]
["bitfinex-derivatives","BTCF0:USTF0",1748923670698,78.38913478,105380.0,105370.0,5.93018671]
["bitfinex-derivatives","BTCF0:USTF0",1748923671107,78.38913478,105380.0,105370.0,5.84574025]
["bitfinex-derivatives","BTCF0:USTF0",1748923671314,78.38913478,105380.0,105370.0,6.0812882]
["bitfinex-derivatives","BTCF0:USTF0",1748923671802,78.38913478,105380.0,105370.0,6.08133247]
["bitfinex-derivatives","BTCF0:USTF0",1748923672402,78.34276478,105380.0,105370.0,6.08133247]
["bitfinex-derivatives","BTCF0:USTF0",1748923672604,77.51155023,105380.0,105370.0,6.09492884]
["bitfinex-derivatives","BTCF0:USTF0",1748923672792,77.51155023,105380.0,105370.0,6.08133247]
["bitfinex-derivatives","BTCF0:USTF0",1748923672997,77.51155023,105380.0,105370.0,6.17784494]
["bitfinex-derivatives","BTCF0:USTF0",1748923673199,77.51155023,105380.0,105370.0,6.19144124]
["bitfinex-derivatives","BTCF0:USTF0",1748923673400,77.51155023,105380.0,105370.0,6.2322818]
["bitfinex-derivatives","BTCF0:USTF0",1748923673705,77.50230231,105380.0,105370.0,5.82483101]
["bitfinex-derivatives","BTCF0:USTF0",1748923674206,77.45496231,105380.0,105370.0,5.80728174]
["bitfinex-derivatives","BTCF0:USTF0",1748923674393,77.42158231,105380.0,105370.0,5.80728174]
["bitfinex-derivatives","BTCF0:USTF0",1748923674598,77.41378231,105380.0,105370.0,5.80728174]
["bitfinex-derivatives","BTCF0:USTF0",1748923675101,77.41378231,105380.0,105370.0,5.9278369]
["bitfinex-derivatives","BTCF0:USTF0",1748923675301,77.19147658,105380.0,105370.0,6.11473872]
["bitfinex-derivatives","BTCF0:USTF0",1748923675510,77.14385658,105380.0,105370.0,6.11473872]
["bitfinex-derivatives","BTCF0:USTF0",1748923675704,77.09905658,105380.0,105370.0,6.128335]
["bitfinex-derivatives","BTCF0:USTF0",1748923676507,77.09905658,105380.0,105370.0,6.11473872]
["bitfinex-derivatives","BTCF0:USTF0",1748923676712,77.09905658,105380.0,105370.0,6.12826551]
["bitfinex-derivatives","BTCF0:USTF0",1748923676897,77.09905658,105380.0,105370.0,6.11473872]
["bitfinex-derivatives","BTCF0:USTF0",1748923678409,77.09905658,105380.0,105370.0,6.12826548]
["bitfinex-derivatives","BTCF0:USTF0",1748923678612,77.09905658,105380.0,105370.0,6.27203872]
["bitfinex-derivatives","BTCF0:USTF0",1748923678914,77.09905658,105380.0,105370.0,6.27219624]
["bitfinex-derivatives","BTCF0:USTF0",1748923679299,77.09905658,105380.0,105370.0,6.39449477]
["bitfinex-derivatives","BTCF0:USTF0",1748923679504,77.09905658,105380.0,105370.0,6.26041285]
["bitfinex-derivatives","BTCF0:USTF0",1748923679705,77.09905658,105380.0,105370.0,5.5284545]
["bitfinex-derivatives","BTCF0:USTF0",1748923679905,77.09905658,105380.0,105370.0,5.9649345]
["bitfinex-derivatives","BTCF0:USTF0",1748923681808,77.09905658,105380.0,105370.0,5.97846621]
["bitfinex-derivatives","BTCF0:USTF0",1748923682115,77.09905658,105380.0,105370.0,5.47993475]
["bitfinex-derivatives","BTCF0:USTF0",1748923682314,77.09905658,105380.0,105370.0,5.6206817]
["bitfinex-derivatives","BTCF0:USTF0",1748923684917,77.09905658,105380.0,105370.0,5.63832366]
["bitfinex-derivatives","BTCF0:USTF0",1748923685214,77.09905658,105380.0,105370.0,5.62479606]
["bitfinex-derivatives","BTCF0:USTF0",1748923685619,77.09905658,105380.0,105370.0,5.63832734]
["bitfinex-derivatives","BTCF0:USTF0",1748923685810,77.09905658,105380.0,105370.0,5.62479606]
["bitfinex-derivatives","BTCF0:USTF0",1748923686010,77.13225658,105380.0,105370.0,5.62479606]
["bitfinex-derivatives","BTCF0:USTF0",1748923686606,77.08483252,105380.0,105370.0,5.62479606]
["bitfinex-derivatives","BTCF0:USTF0",1748923686809,77.03740846,105380.0,105370.0,5.62479606]
["bitfinex-derivatives","BTCF0:USTF0",1748923687005,77.01048846,105380.0,105370.0,5.63832722]
["bitfinex-derivatives","BTCF0:USTF0",1748923687210,76.91564034,105380.0,105370.0,5.62479606]
["bitfinex-derivatives","BTCF0:USTF0",1748923687410,76.91564034,105380.0,105370.0,5.63832724]
["bitfinex-derivatives","BTCF0:USTF0",1748923687617,76.91564034,105380.0,105370.0,5.58263112]
["bitfinex-derivatives","BTCF0:USTF0",1748923687812,76.9063924,105380.0,105370.0,5.69140259]
["bitfinex-derivatives","BTCF0:USTF0",1748923688113,76.9063924,105380.0,105370.0,5.24758029]
["bitfinex-derivatives","BTCF0:USTF0",1748923688317,76.9063924,105380.0,105370.0,5.23404911]
["bitfinex-derivatives","BTCF0:USTF0",1748923688620,76.9711924,105380.0,105370.0,5.35182912]
["bitfinex-derivatives","BTCF0:USTF0",1748923688819,76.9711924,105380.0,105370.0,5.2340504]
["bitfinex-derivatives","BTCF0:USTF0",1748923689310,76.9711924,105380.0,105370.0,5.25936775]
["bitfinex-derivatives","BTCF0:USTF0",1748923689511,76.9711924,105380.0,105370.0,5.54131483]
["bitfinex-derivatives","BTCF0:USTF0",1748923689711,76.9711924,105380.0,105370.0,5.55484609]
["bitfinex-derivatives","BTCF0:USTF0",1748923690021,76.9711924,105380.0,105370.0,5.54131483]
["bitfinex-derivatives","BTCF0:USTF0",1748923691112,76.9711924,105380.0,105370.0,5.55484909]
["bitfinex-derivatives","BTCF0:USTF0",1748923691315,76.9711924,105380.0,105370.0,5.55484984]
["bitfinex-derivatives","BTCF0:USTF0",1748923691514,76.9711924,105380.0,105370.0,5.65909484]
["bitfinex-derivatives","BTCF0:USTF0",1748923691716,76.9711924,105380.0,105370.0,5.89655155]
["bitfinex-derivatives","BTCF0:USTF0",1748923691927,76.9711924,105380.0,105370.0,5.76033214]
["bitfinex-derivatives","BTCF0:USTF0",1748923692118,76.9711924,105380.0,105370.0,5.74679639]
["bitfinex-derivatives","BTCF0:USTF0",1748923692314,76.9711924,105380.0,105370.0,5.45131804]
["bitfinex-derivatives","BTCF0:USTF0",1748923692621,76.9711924,105380.0,105370.0,5.09644428]
["bitfinex-derivatives","BTCF0:USTF0",1748923692818,76.9711924,105380.0,105370.0,5.31853803]
["bitfinex-derivatives","BTCF0:USTF0",1748923693322,76.9711924,105380.0,105370.0,5.31854188]
["bitfinex-derivatives","BTCF0:USTF0",1748923693737,76.9711924,105380.0,105370.0,5.28724188]
["bitfinex-derivatives","BTCF0:USTF0",1748923694317,76.9711924,105380.0,105370.0,5.30049518]
["bitfinex-derivatives","BTCF0:USTF0",1748923694516,76.9711924,105380.0,105370.0,5.28724188]
["bitfinex-derivatives","BTCF0:USTF0",1748923695330,76.9711924,105380.0,105370.0,5.12966188]
["bitfinex-derivatives","BTCF0:USTF0",1748923695641,76.9711924,105380.0,105370.0,5.14311393]
["bitfinex-derivatives","BTCF0:USTF0",1748923695925,76.9711924,105380.0,105370.0,5.12986188]
["bitfinex-derivatives","BTCF0:USTF0",1748923696831,76.9711924,105380.0,105370.0,5.14312177]
["bitfinex-derivatives","BTCF0:USTF0",1748923697023,76.9711924,105380.0,105370.0,5.12986996]
["bitfinex-derivatives","BTCF0:USTF0",1748923697925,76.9711924,105380.0,105370.0,4.59130996]
["bitfinex-derivatives","BTCF0:USTF0",1748923698122,76.9711924,105380.0,105370.0,5.012942]
["bitfinex-derivatives","BTCF0:USTF0",1748923698323,76.9711924,105380.0,105370.0,5.012742]
["bitfinex-derivatives","BTCF0:USTF0",1748923698530,76.9711924,105380.0,105370.0,5.012942]
["bitfinex-derivatives","BTCF0:USTF0",1748923698728,76.9711924,105380.0,105370.0,5.30842035]
["bitfinex-derivatives","BTCF0:USTF0",1748923699522,76.9711924,105380.0,105370.0,5.30742035]
["bitfinex-derivatives","BTCF0:USTF0",1748923699722,76.9711924,105380.0,105370.0,5.30842035]
["bitfinex-derivatives","BTCF0:USTF0",1748923700524,76.9711924,105380.0,105370.0,5.30845072]
["bitfinex-derivatives","BTCF0:USTF0",1748923700913,76.9711924,105380.0,105370.0,5.30845102]
["bitfinex-derivatives","BTCF0:USTF0",1748923701526,76.96199853,105380.0,105370.0,5.18789586]
["bitfinex-derivatives","BTCF0:USTF0",1748923702228,76.96199853,105380.0,105370.0,5.30845102]
["bitfinex-derivatives","BTCF0:USTF0",1748923702921,76.96199853,105380.0,105370.0,5.4172845]
["bitfinex-derivatives","BTCF0:USTF0",1748923703122,76.96199853,105380.0,105370.0,5.29672934]
["bitfinex-derivatives","BTCF0:USTF0",1748923703420,76.96199853,105380.0,105370.0,5.00125099]
["bitfinex-derivatives","BTCF0:USTF0",1748923704226,76.95999853,105380.0,105370.0,4.99825099]
["bitfinex-derivatives","BTCF0:USTF0",1748923704630,76.95799853,105380.0,105370.0,4.98225099]
["bitfinex-derivatives","BTCF0:USTF0",1748923704824,76.95999853,105380.0,105370.0,4.99725099]
["bitfinex-derivatives","BTCF0:USTF0",1748923705527,76.91673853,105380.0,105370.0,4.99725099]
["bitfinex-derivatives","BTCF0:USTF0",1748923705827,73.56620168,105380.0,105370.0,5.21502633]
["bitfinex-derivatives","BTCF0:USTF0",1748923706025,71.14769865,105380.0,105370.0,6.08020697]
["bitfinex-derivatives","BTCF0:USTF0",1748923706224,70.88241985,105380.0,105370.0,6.54080639]
["bitfinex-derivatives","BTCF0:USTF0",1748923706421,70.86779542,105380.0,105370.0,6.54080639]
["bitfinex-derivatives","BTCF0:USTF0",1748923706732,70.48330726,105380.0,105370.0,6.54080639]
["bitfinex-derivatives","BTCF0:USTF0",1748923707028,70.38852055,105380.0,105370.0,6.54080639]
["bitfinex-derivatives","BTCF0:USTF0",1748923707225,70.37182055,105380.0,105370.0,6.54080639]
["bitfinex-derivatives","BTCF0:USTF0",1748923707426,70.32442055,105380.0,105370.0,6.54080639]
["bitfinex-derivatives","BTCF0:USTF0",1748923707627,70.27702055,105380.0,105370.0,6.37742297]
["bitfinex-derivatives","BTCF0:USTF0",1748923707929,70.18220055,105380.0,105370.0,6.37742297]
["bitfinex-derivatives","BTCF0:USTF0",1748923708127,70.11080055,105380.0,105370.0,6.32951527]
["bitfinex-derivatives","BTCF0:USTF0",1748923708332,70.01600055,105380.0,105370.0,6.48620406]
["bitfinex-derivatives","BTCF0:USTF0",1748923708519,70.01600055,105380.0,105370.0,6.54070067]
["bitfinex-derivatives","BTCF0:USTF0",1748923708520,69.137386,105380.0,105370.0,6.54070067]
["bitfinex-derivatives","BTCF0:USTF0",1748923708722,69.089986,105380.0,105370.0,6.54070067]
["bitfinex-derivatives","BTCF0:USTF0",1748923708918,69.026976,105380.0,105370.0,6.54070067]
["bitfinex-derivatives","BTCF0:USTF0",1748923709124,68.979576,105380.0,105370.0,6.54070067]
["bitfinex-derivatives","BTCF0:USTF0",1748923709319,68.932176,105380.0,105370.0,6.54070067]
["bitfinex-derivatives","BTCF0:USTF0",1748923709525,68.83735797,105380.0,105370.0,6.42292066]
["bitfinex-derivatives","BTCF0:USTF0",1748923709726,68.78993994,105380.0,105370.0,6.42292066]
["bitfinex-derivatives","BTCF0:USTF0",1748923709926,68.78993994,105380.0,105370.0,6.30514065]
["bitfinex-derivatives","BTCF0:USTF0",1748923709927,68.74252191,105380.0,105370.0,6.30514065]
["bitfinex-derivatives","BTCF0:USTF0",1748923710232,68.60023585,105380.0,105370.0,5.86874065]
["bitfinex-derivatives","BTCF0:USTF0",1748923710432,68.55374585,105380.0,105370.0,6.26090065]
["bitfinex-derivatives","BTCF0:USTF0",1748923710832,68.50632782,105380.0,105370.0,6.26070065]
["bitfinex-derivatives","BTCF0:USTF0",1748923711132,68.41149176,105380.0,105370.0,6.26090065]
["bitfinex-derivatives","BTCF0:USTF0",1748923711432,68.36795176,105380.0,105370.0,6.26090065]
["bitfinex-derivatives","BTCF0:USTF0",1748923711732,68.36795176,105380.0,105370.0,6.21100065]
["bitfinex-derivatives","BTCF0:USTF0",1748923711929,68.36795176,105380.0,105370.0,6.21095467]
["bitfinex-derivatives","BTCF0:USTF0",1748923712536,68.36795176,105380.0,105370.0,6.10212415]
["bitfinex-derivatives","BTCF0:USTF0",1748923712737,68.36795176,105380.0,105370.0,6.23473483]
["bitfinex-derivatives","BTCF0:USTF0",1748923714127,68.32135176,105380.0,105370.0,6.23473483]
["bitfinex-derivatives","BTCF0:USTF0",1748923714335,68.32135176,105380.0,105370.0,6.22286343]
["bitfinex-derivatives","BTCF0:USTF0",1748923714536,68.32135176,105380.0,105370.0,6.21078951]
["bitfinex-derivatives","BTCF0:USTF0",1748923715729,68.27538176,105380.0,105370.0,6.21076985]
["bitfinex-derivatives","BTCF0:USTF0",1748923717436,68.27538176,105380.0,105370.0,5.89676282]
["bitfinex-derivatives","BTCF0:USTF0",1748923717637,68.27538176,105380.0,105370.0,5.23398448]
["bitfinex-derivatives","BTCF0:USTF0",1748923718037,68.272886,105380.0,105370.0,5.34264984]
["bitfinex-derivatives","BTCF0:USTF0",1748923718232,68.272886,105380.0,105370.0,5.33853548]
["bitfinex-derivatives","BTCF0:USTF0",1748923718534,68.272886,105380.0,105370.0,5.27521713]
["bitfinex-derivatives","BTCF0:USTF0",1748923718738,68.272886,105380.0,105370.0,5.39299714]
["bitfinex-derivatives","BTCF0:USTF0",1748923718935,68.272886,105380.0,105370.0,5.68847549]
["bitfinex-derivatives","BTCF0:USTF0",1748923719334,68.272886,105380.0,105370.0,5.64064554]
["bitfinex-derivatives","BTCF0:USTF0",1748923719530,68.272886,105380.0,105370.0,5.68847104]
["bitfinex-derivatives","BTCF0:USTF0",1748923719731,68.272886,105380.0,105370.0,5.39299269]
["bitfinex-derivatives","BTCF0:USTF0",1748923720239,68.272886,105380.0,105370.0,5.39308237]
["bitfinex-derivatives","BTCF0:USTF0",1748923720540,68.13156606,105380.0,105370.0,4.85468237]
["bitfinex-derivatives","BTCF0:USTF0",1748923720740,68.08414802,105380.0,105370.0,5.39304237]
["bitfinex-derivatives","BTCF0:USTF0",1748923721340,68.08414802,105380.0,105370.0,5.68852072]
["bitfinex-derivatives","BTCF0:USTF0",1748923723236,68.08414802,105380.0,105370.0,5.69263508]
["bitfinex-derivatives","BTCF0:USTF0",1748923724340,68.08414802,105380.0,105370.0,5.68852072]
["bitfinex-derivatives","BTCF0:USTF0",1748923724736,68.08414802,105380.0,105370.0,5.32772072]
["bitfinex-derivatives","BTCF0:USTF0",1748923724933,68.03752802,105380.0,105370.0,5.20994071]
["bitfinex-derivatives","BTCF0:USTF0",1748923725136,68.03752802,105380.0,105370.0,5.32772072]
["bitfinex-derivatives","BTCF0:USTF0",1748923725336,68.03752802,105380.0,105370.0,5.03224237]
["bitfinex-derivatives","BTCF0:USTF0",1748923726631,68.03752802,105380.0,105370.0,5.08443237]
["bitfinex-derivatives","BTCF0:USTF0",1748923726831,67.81523769,105380.0,105370.0,4.85962045]
["bitfinex-derivatives","BTCF0:USTF0",1748923727033,67.81523769,105380.0,105370.0,5.06779378]
["bitfinex-derivatives","BTCF0:USTF0",1748923727443,67.81523769,105380.0,105370.0,5.07190814]
["bitfinex-derivatives","BTCF0:USTF0",1748923727644,67.81523769,105380.0,105370.0,5.07170814]
["bitfinex-derivatives","BTCF0:USTF0",1748923728037,67.81523769,105380.0,105370.0,5.07190814]
["bitfinex-derivatives","BTCF0:USTF0",1748923728441,67.81523769,105380.0,105370.0,5.13845504]
["bitfinex-derivatives","BTCF0:USTF0",1748923728638,67.81523769,105380.0,105370.0,4.59545722]
["bitfinex-derivatives","BTCF0:USTF0",1748923728948,67.81523769,105380.0,105370.0,4.9421039]
["bitfinex-derivatives","BTCF0:USTF0",1748923729147,67.81523769,105380.0,105370.0,4.9423039]
["bitfinex-derivatives","BTCF0:USTF0",1748923729535,67.81523769,105380.0,105370.0,4.38828389]
["bitfinex-derivatives","BTCF0:USTF0",1748923729839,68.17603769,105380.0,105370.0,4.9433039]
["bitfinex-derivatives","BTCF0:USTF0",1748923730149,68.17603769,105380.0,105370.0,5.15051922]
["bitfinex-derivatives","BTCF0:USTF0",1748923730347,68.17603769,105380.0,105370.0,5.14640486]
["bitfinex-derivatives","BTCF0:USTF0",1748923730644,68.17603769,105380.0,105370.0,5.1464288]
["bitfinex-derivatives","BTCF0:USTF0",1748923731148,68.17603769,105380.0,105370.0,5.02864879]
["bitfinex-derivatives","BTCF0:USTF0",1748923731334,68.17603769,105380.0,105370.0,5.15054316]
["bitfinex-derivatives","BTCF0:USTF0",1748923734047,68.17603769,105380.0,105370.0,4.94332784]
["bitfinex-derivatives","BTCF0:USTF0",1748923735745,68.17603769,105380.0,105370.0,5.25924534]
["bitfinex-derivatives","BTCF0:USTF0",1748923736056,68.17603769,105380.0,105370.0,4.94332784]
["bitfinex-derivatives","BTCF0:USTF0",1748923736351,68.15942573,105380.0,105370.0,4.94332784]
["bitfinex-derivatives","BTCF0:USTF0",1748923736740,68.15942573,105380.0,105370.0,5.15053802]
["bitfinex-derivatives","BTCF0:USTF0",1748923739254,68.15942573,105380.0,105370.0,5.25922979]
["bitfinex-derivatives","BTCF0:USTF0",1748923739448,68.15942573,105380.0,105370.0,5.13849051]
["bitfinex-derivatives","BTCF0:USTF0",1748923739753,68.15942573,105380.0,105370.0,5.13437615]
["bitfinex-derivatives","BTCF0:USTF0",1748923740553,68.15942573,105380.0,105370.0,5.13849051]
["bitfinex-derivatives","BTCF0:USTF0",1748923741058,68.15942573,105380.0,105370.0,5.13848566]
["bitfinex-derivatives","BTCF0:USTF0",1748923743151,68.15942573,105380.0,105370.0,4.70224566]
["bitfinex-derivatives","BTCF0:USTF0",1748923743347,68.15942573,105380.0,105370.0,5.13916566]
["bitfinex-derivatives","BTCF0:USTF0",1748923744348,68.15942573,105380.0,105370.0,5.03047389]
["bitfinex-derivatives","BTCF0:USTF0",1748923746054,68.15942573,105380.0,105370.0,4.59355389]
["bitfinex-derivatives","BTCF0:USTF0",1748923746249,68.15942573,105380.0,105370.0,5.03023389]
["bitfinex-derivatives","BTCF0:USTF0",1748923746748,68.15942573,105380.0,105370.0,5.02611953]
["bitfinex-derivatives","BTCF0:USTF0",1748923747651,68.15942573,105380.0,105370.0,5.1348113]
["bitfinex-derivatives","BTCF0:USTF0",1748923748049,68.15942573,105380.0,105370.0,5.13482896]
["bitfinex-derivatives","BTCF0:USTF0",1748923748953,68.15942573,105380.0,105370.0,5.29212896]
["bitfinex-derivatives","BTCF0:USTF0",1748923749557,68.15942573,105380.0,105370.0,5.13482896]
["bitfinex-derivatives","BTCF0:USTF0",1748923749948,69.10778573,105380.0,105370.0,5.13482896]
["bitfinex-derivatives","BTCF0:USTF0",1748923751857,69.39236567,105380.0,105370.0,5.13484725]
["bitfinex-derivatives","BTCF0:USTF0",1748923752160,69.39236567,105380.0,105370.0,4.93968458]
["bitfinex-derivatives","BTCF0:USTF0",1748923753556,69.39236567,105380.0,105370.0,4.939694]
["bitfinex-derivatives","BTCF0:USTF0",1748923753756,69.39236567,105380.0,105370.0,4.94380836]
["bitfinex-derivatives","BTCF0:USTF0",1748923754750,69.39236567,105380.0,105370.0,4.89161836]
["bitfinex-derivatives","BTCF0:USTF0",1748923755156,69.39236567,105380.0,105370.0,4.94380836]
["bitfinex-derivatives","BTCF0:USTF0",1748923755457,69.39236567,105380.0,105370.0,4.84143586]
["bitfinex-derivatives","BTCF0:USTF0",1748923755649,69.39236567,105380.0,105370.0,4.94383172]
["bitfinex-derivatives","BTCF0:USTF0",1748923757257,69.39236567,105380.0,105370.0,5.06161173]
["bitfinex-derivatives","BTCF0:USTF0",1748923757258,69.16936567,105380.0,105370.0,5.06161173]
["bitfinex-derivatives","BTCF0:USTF0",1748923757554,68.47656156,105380.0,105370.0,4.88635402]
["bitfinex-derivatives","BTCF0:USTF0",1748923757758,68.44766156,105380.0,105370.0,5.12515449]
["bitfinex-derivatives","BTCF0:USTF0",1748923757951,68.44766156,105380.0,105370.0,4.88959447]
["bitfinex-derivatives","BTCF0:USTF0",1748923758151,68.44766156,105380.0,105370.0,5.12515449]
["bitfinex-derivatives","BTCF0:USTF0",1748923758557,68.43535156,105380.0,105370.0,4.88959447]
["bitfinex-derivatives","BTCF0:USTF0",1748923758754,68.43535156,105380.0,105370.0,5.12104013]
["bitfinex-derivatives","BTCF0:USTF0",1748923759156,68.43535156,105380.0,105370.0,5.2304627]
["bitfinex-derivatives","BTCF0:USTF0",1748923759360,68.37778509,105380.0,105370.0,5.16057817]
["bitfinex-derivatives","BTCF0:USTF0",1748923759559,68.33036092,105380.0,105370.0,5.16057817]
["bitfinex-derivatives","BTCF0:USTF0",1748923759756,68.30226926,105380.0,105370.0,5.16057817]
["bitfinex-derivatives","BTCF0:USTF0",1748923760059,68.20742092,105380.0,105370.0,5.16469253]
["bitfinex-derivatives","BTCF0:USTF0",1748923760255,68.20742092,105380.0,105370.0,5.2493198]
["bitfinex-derivatives","BTCF0:USTF0",1748923760460,68.19962566,105380.0,105370.0,5.36709981]
["bitfinex-derivatives","BTCF0:USTF0",1748923760664,68.19962566,105380.0,105370.0,5.36840038]
["bitfinex-derivatives","BTCF0:USTF0",1748923760863,68.19962566,105380.0,105370.0,5.36428602]
["bitfinex-derivatives","BTCF0:USTF0",1748923761253,68.19362566,105380.0,105370.0,5.36428602]
["bitfinex-derivatives","BTCF0:USTF0",1748923761454,68.19362566,105380.0,105370.0,5.21490601]
["bitfinex-derivatives","BTCF0:USTF0",1748923761654,68.18839566,105380.0,105370.0,5.21490601]
["bitfinex-derivatives","BTCF0:USTF0",1748923762464,68.17439566,105380.0,105370.0,5.21490601]
["bitfinex-derivatives","BTCF0:USTF0",1748923762760,68.17439566,105380.0,105370.0,5.21489526]
["bitfinex-derivatives","BTCF0:USTF0",1748923764862,68.17439566,105380.0,105370.0,5.09711525]
["bitfinex-derivatives","BTCF0:USTF0",1748923765066,68.17439566,105380.0,105370.0,5.21489526]
["bitfinex-derivatives","BTCF0:USTF0",1748923766671,68.10162408,105380.0,105370.0,5.21489526]
["bitfinex-derivatives","BTCF0:USTF0",1748923766970,68.10162408,105380.0,105370.0,5.21900557]
["bitfinex-derivatives","BTCF0:USTF0",1748923767171,68.10162408,105380.0,105370.0,5.09030918]
["bitfinex-derivatives","BTCF0:USTF0",1748923767373,68.10162408,105380.0,105370.0,5.1022521]
["bitfinex-derivatives","BTCF0:USTF0",1748923767571,68.10162408,105380.0,105370.0,5.39773045]
["bitfinex-derivatives","BTCF0:USTF0",1748923768973,68.10162408,105380.0,105370.0,5.39361609]
["bitfinex-derivatives","BTCF0:USTF0",1748923769771,68.38620402,105380.0,105370.0,5.39361609]
["bitfinex-derivatives","BTCF0:USTF0",1748923770161,68.33458952,105380.0,105370.0,5.39361609]
["bitfinex-derivatives","BTCF0:USTF0",1748923770575,68.33458952,105380.0,105370.0,5.39360994]
["bitfinex-derivatives","BTCF0:USTF0",1748923771083,68.28206794,105380.0,105370.0,5.39360994]
["bitfinex-derivatives","BTCF0:USTF0",1748923774386,68.28206794,105380.0,105370.0,5.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1748923774583,68.27312794,105380.0,105370.0,5.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1748923774975,68.27312794,105380.0,105370.0,5.39360544]
["bitfinex-derivatives","BTCF0:USTF0",1748923775784,67.82945116,105380.0,105370.0,5.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1748923776090,67.79555116,105380.0,105370.0,5.51549981]
["bitfinex-derivatives","BTCF0:USTF0",1748923776598,67.76272117,105380.0,105370.0,5.51549981]
["bitfinex-derivatives","BTCF0:USTF0",1748923777086,67.76272117,105380.0,105370.0,5.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1748923777087,67.75242118,105380.0,105370.0,5.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1748923777382,66.77898118,105380.0,105370.0,5.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1748923777583,62.84210227,105380.0,105370.0,5.91139278]
["bitfinex-derivatives","BTCF0:USTF0",1748923777785,58.04397069,105380.0,105370.0,5.89050287]
["bitfinex-derivatives","BTCF0:USTF0",1748923777988,57.99654911,105380.0,105370.0,5.29844187]
["bitfinex-derivatives","BTCF0:USTF0",1748923778286,57.90170595,105380.0,105370.0,5.1939709]
["bitfinex-derivatives","BTCF0:USTF0",1748923778483,57.90170595,105380.0,105370.0,5.89578602]
["bitfinex-derivatives","BTCF0:USTF0",1748923778484,57.85668595,105380.0,105370.0,5.89578602]
["bitfinex-derivatives","BTCF0:USTF0",1748923778681,55.61544414,105380.0,105370.0,5.24848701]
["bitfinex-derivatives","BTCF0:USTF0",1748923778874,55.51914414,105380.0,105370.0,5.90774629]
["bitfinex-derivatives","BTCF0:USTF0",1748923779189,55.44394414,105380.0,105370.0,5.89141776]
["bitfinex-derivatives","BTCF0:USTF0",1748923779491,55.25344414,105380.0,105370.0,5.59613941]
["bitfinex-derivatives","BTCF0:USTF0",1748923781788,55.18601414,105380.0,105370.0,5.59613941]
["bitfinex-derivatives","BTCF0:USTF0",1748923781984,55.13367414,105380.0,105370.0,5.59608023]
["bitfinex-derivatives","BTCF0:USTF0",1748923782289,55.10288415,105380.0,105370.0,5.48241458]
["bitfinex-derivatives","BTCF0:USTF0",1748923782682,55.07236415,105380.0,105370.0,5.96741458]
["bitfinex-derivatives","BTCF0:USTF0",1748923782877,55.02494257,105380.0,105370.0,6.08519459]
["bitfinex-derivatives","BTCF0:USTF0",1748923783077,54.99045257,105380.0,105370.0,6.08519459]
["bitfinex-derivatives","BTCF0:USTF0",1748923783281,54.95156257,105380.0,105370.0,6.08519459]
["bitfinex-derivatives","BTCF0:USTF0",1748923783586,54.95156257,105380.0,105370.0,5.96741458]
["bitfinex-derivatives","BTCF0:USTF0",1748923783991,54.95156257,105380.0,105370.0,5.96781458]
["bitfinex-derivatives","BTCF0:USTF0",1748923784677,54.91666257,105380.0,105370.0,5.96781458]
["bitfinex-derivatives","BTCF0:USTF0",1748923785186,54.89767049,105380.0,105370.0,5.96781458]
["bitfinex-derivatives","BTCF0:USTF0",1748923785386,54.86983467,105380.0,105370.0,5.96781458]
["bitfinex-derivatives","BTCF0:USTF0",1748923785587,54.82241662,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923785780,54.77499857,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923785987,54.68016247,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923786188,54.63274442,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923786393,54.58532637,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923786687,54.49049027,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923786885,54.45329028,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923788294,54.41629029,105380.0,105370.0,5.96779503]
["bitfinex-derivatives","BTCF0:USTF0",1748923789197,54.32145419,105380.0,105370.0,5.96774996]
["bitfinex-derivatives","BTCF0:USTF0",1748923789391,54.2844542,105380.0,105370.0,5.96774484]
["bitfinex-derivatives","BTCF0:USTF0",1748923789593,54.24745421,105380.0,105370.0,6.26322319]
["bitfinex-derivatives","BTCF0:USTF0",1748923790895,54.24745421,105380.0,105370.0,5.53102484]
["bitfinex-derivatives","BTCF0:USTF0",1748923791098,54.20113421,105380.0,105370.0,5.93580484]
["bitfinex-derivatives","BTCF0:USTF0",1748923791295,54.20113421,105380.0,105370.0,5.93169048]
["bitfinex-derivatives","BTCF0:USTF0",1748923791594,54.20113421,105380.0,105370.0,6.22716883]
["bitfinex-derivatives","BTCF0:USTF0",1748923791797,54.15448421,105380.0,105370.0,6.22716883]
["bitfinex-derivatives","BTCF0:USTF0",1748923792187,54.07193633,105380.0,105370.0,6.11848879]
["bitfinex-derivatives","BTCF0:USTF0",1748923792383,53.97713633,105380.0,105370.0,6.39382244]
["bitfinex-derivatives","BTCF0:USTF0",1748923792989,53.92971827,105380.0,105370.0,6.39382244]
["bitfinex-derivatives","BTCF0:USTF0",1748923793294,53.83488215,105380.0,105370.0,6.27604243]
["bitfinex-derivatives","BTCF0:USTF0",1748923793491,53.78746409,105380.0,105370.0,6.27604243]
["bitfinex-derivatives","BTCF0:USTF0",1748923793696,53.73430603,105380.0,105370.0,6.27604243]
["bitfinex-derivatives","BTCF0:USTF0",1748923794897,53.72886603,105380.0,105370.0,6.27604243]
["bitfinex-derivatives","BTCF0:USTF0",1748923795485,53.68144797,105380.0,105370.0,6.27604243]
["bitfinex-derivatives","BTCF0:USTF0",1748923795693,53.63402991,105380.0,105370.0,6.27604243]
["bitfinex-derivatives","BTCF0:USTF0",1748923795893,53.60294991,105380.0,105370.0,6.27604243]
["bitfinex-derivatives","BTCF0:USTF0",1748923797000,53.60294991,105380.0,105370.0,6.24334243]
["bitfinex-derivatives","BTCF0:USTF0",1748923797388,51.55190633,105380.0,105370.0,6.36112244]
["bitfinex-derivatives","BTCF0:USTF0",1748923797593,51.45710633,105380.0,105370.0,6.39392244]
["bitfinex-derivatives","BTCF0:USTF0",1748923797792,51.36230633,105380.0,105370.0,6.27614243]
["bitfinex-derivatives","BTCF0:USTF0",1748923797995,51.26750633,105380.0,105370.0,6.27614243]
["bitfinex-derivatives","BTCF0:USTF0",1748923798194,51.13171349,105380.0,105370.0,6.27614243]
["bitfinex-derivatives","BTCF0:USTF0",1748923798397,51.03691349,105380.0,105370.0,6.39392244]
["bitfinex-derivatives","BTCF0:USTF0",1748923798596,50.72093674,105380.0,105370.0,5.85544244]
["bitfinex-derivatives","BTCF0:USTF0",1748923798797,50.62503674,105380.0,105370.0,6.39372244]
["bitfinex-derivatives","BTCF0:USTF0",1748923798997,50.53023674,105380.0,105370.0,6.36092244]
["bitfinex-derivatives","BTCF0:USTF0",1748923799198,50.43543674,105380.0,105370.0,6.36092244]
["bitfinex-derivatives","BTCF0:USTF0",1748923799402,50.34063674,105380.0,105370.0,6.24314243]
["bitfinex-derivatives","BTCF0:USTF0",1748923799707,50.24583674,105380.0,105370.0,6.24314243]
["bitfinex-derivatives","BTCF0:USTF0",1748923799895,50.15103674,105380.0,105370.0,6.24314243]
["bitfinex-derivatives","BTCF0:USTF0",1748923800203,49.96143674,105380.0,105370.0,6.24314243]
["bitfinex-derivatives","BTCF0:USTF0",1748923800401,49.86663674,105380.0,105370.0,6.24314243]
["bitfinex-derivatives","BTCF0:USTF0",1748923800599,49.86663674,105380.0,105370.0,6.02305477]
["bitfinex-derivatives","BTCF0:USTF0",1748923800795,49.86663674,105380.0,105370.0,6.12242285]
["bitfinex-derivatives","BTCF0:USTF0",1748923800995,49.86663674,105380.0,105370.0,6.25503353]
["bitfinex-derivatives","BTCF0:USTF0",1748923801399,49.86663674,105380.0,105370.0,6.25091917]
["bitfinex-derivatives","BTCF0:USTF0",1748923802102,49.86663674,105380.0,105370.0,6.25082949]
["bitfinex-derivatives","BTCF0:USTF0",1748923802497,49.86663674,105380.0,105370.0,6.25494385]
["bitfinex-derivatives","BTCF0:USTF0",1748923802896,49.86408674,105380.0,105370.0,6.25494385]
["bitfinex-derivatives","BTCF0:USTF0",1748923803305,49.86408674,105380.0,105370.0,5.89416362]
["bitfinex-derivatives","BTCF0:USTF0",1748923803503,49.86408674,105380.0,105370.0,6.25084926]
["bitfinex-derivatives","BTCF0:USTF0",1748923804309,49.86408674,105380.0,105370.0,5.69691893]
["bitfinex-derivatives","BTCF0:USTF0",1748923804310,50.81244674,105380.0,105370.0,5.69691893]
["bitfinex-derivatives","BTCF0:USTF0",1748923804507,51.09702668,105380.0,105370.0,5.56674666]
["bitfinex-derivatives","BTCF0:USTF0",1748923804708,51.09702668,105380.0,105370.0,5.87017598]
["bitfinex-derivatives","BTCF0:USTF0",1748923805010,51.09702668,105380.0,105370.0,5.87037598]
["bitfinex-derivatives","BTCF0:USTF0",1748923805207,51.09702668,105380.0,105370.0,5.57489763]
["bitfinex-derivatives","BTCF0:USTF0",1748923805817,51.09702668,105380.0,105370.0,5.57469763]
["bitfinex-derivatives","BTCF0:USTF0",1748923806103,51.09702668,105380.0,105370.0,5.57489763]
["bitfinex-derivatives","BTCF0:USTF0",1748923806308,51.09702668,105380.0,105370.0,5.08889763]
["bitfinex-derivatives","BTCF0:USTF0",1748923806509,51.09702668,105380.0,105370.0,5.08989763]
["bitfinex-derivatives","BTCF0:USTF0",1748923806804,51.09702668,105380.0,105370.0,5.11377495]
["bitfinex-derivatives","BTCF0:USTF0",1748923807007,51.09702668,105380.0,105370.0,5.11381587]
["bitfinex-derivatives","BTCF0:USTF0",1748923807306,51.09702668,105380.0,105370.0,5.40929422]
["bitfinex-derivatives","BTCF0:USTF0",1748923811503,51.09702668,105380.0,105370.0,5.08996749]
["bitfinex-derivatives","BTCF0:USTF0",1748923813009,51.45782668,105380.0,105370.0,1.22590638]
["bitfinex-derivatives","BTCF0:USTF0",1748923813204,51.9433867,105380.0,105370.0,1.51143192]
["bitfinex-derivatives","BTCF0:USTF0",1748923813408,51.9433867,105380.0,105370.0,1.48161859]
["bitfinex-derivatives","BTCF0:USTF0",1748923813707,51.82560669,105380.0,105370.0,1.6215628]
["bitfinex-derivatives","BTCF0:USTF0",1748923813912,51.45782668,105380.0,105370.0,1.98295675]
["bitfinex-derivatives","BTCF0:USTF0",1748923814114,51.45782668,105380.0,105370.0,1.91904139]
["bitfinex-derivatives","BTCF0:USTF0",1748923814613,51.45782668,105380.0,105370.0,3.32642701]
["bitfinex-derivatives","BTCF0:USTF0",1748923814802,51.45782668,105380.0,105370.0,3.42299734]
["bitfinex-derivatives","BTCF0:USTF0",1748923817208,51.45782668,105380.0,105370.0,3.54128492]
["bitfinex-derivatives","BTCF0:USTF0",1748923817607,51.45782668,105380.0,105370.0,3.48680905]
["bitfinex-derivatives","BTCF0:USTF0",1748923818316,51.45782668,105380.0,105370.0,3.42294322]
["bitfinex-derivatives","BTCF0:USTF0",1748923818618,51.45782668,105380.0,105370.0,3.48678835]
["bitfinex-derivatives","BTCF0:USTF0",1748923818915,51.45782668,105380.0,105370.0,3.3386863]
["bitfinex-derivatives","BTCF0:USTF0",1748923819615,51.45782668,105380.0,105370.0,1.8386863]
["bitfinex-derivatives","BTCF0:USTF0",1748923820016,51.45782668,105380.0,105370.0,3.3386863]
["bitfinex-derivatives","BTCF0:USTF0",1748923821808,51.45782668,105380.0,105370.0,3.3386209]
["bitfinex-derivatives","BTCF0:USTF0",1748923822015,51.45782668,105380.0,105370.0,3.54112434]
["bitfinex-derivatives","BTCF0:USTF0",1748923822715,51.45782668,105380.0,105370.0,3.39302229]
["bitfinex-derivatives","BTCF0:USTF0",1748923822910,51.09702668,105380.0,105370.0,2.85473724]
["bitfinex-derivatives","BTCF0:USTF0",1748923823110,51.09702668,105380.0,105370.0,3.82198309]
["bitfinex-derivatives","BTCF0:USTF0",1748923823111,51.00590747,105380.0,105370.0,3.82198309]
["bitfinex-derivatives","BTCF0:USTF0",1748923823316,50.81967174,105380.0,105370.0,3.87014209]
["bitfinex-derivatives","BTCF0:USTF0",1748923823514,50.81967174,105380.0,105370.0,4.03814521]
["bitfinex-derivatives","BTCF0:USTF0",1748923823717,50.81967174,105380.0,105370.0,4.19554521]
["bitfinex-derivatives","BTCF0:USTF0",1748923824017,51.18047174,105380.0,105370.0,3.1786052]
["bitfinex-derivatives","BTCF0:USTF0",1748923824219,51.18047174,105380.0,105370.0,3.7169652]
["bitfinex-derivatives","BTCF0:USTF0",1748923824220,50.81967174,105380.0,105370.0,3.7169652]
["bitfinex-derivatives","BTCF0:USTF0",1748923824524,51.18047174,105380.0,105370.0,3.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1748923824709,51.18047174,105380.0,105370.0,3.7169652]
["bitfinex-derivatives","BTCF0:USTF0",1748923824911,50.81967174,105380.0,105370.0,3.7169652]
["bitfinex-derivatives","BTCF0:USTF0",1748923825316,50.81967174,105380.0,105370.0,3.71703123]
["bitfinex-derivatives","BTCF0:USTF0",1748923825714,50.81967174,105380.0,105370.0,3.71702495]
["bitfinex-derivatives","BTCF0:USTF0",1748923826223,51.18047174,105380.0,105370.0,3.71702495]
["bitfinex-derivatives","BTCF0:USTF0",1748923826427,50.81967174,105380.0,105370.0,3.71702495]
["bitfinex-derivatives","BTCF0:USTF0",1748923827821,50.81967174,105380.0,105370.0,3.28070495]
["bitfinex-derivatives","BTCF0:USTF0",1748923828025,50.81967174,105380.0,105370.0,3.71698495]
["bitfinex-derivatives","BTCF0:USTF0",1748923828429,50.81967174,105380.0,105370.0,3.65278495]
["bitfinex-derivatives","BTCF0:USTF0",1748923829016,51.18047174,105380.0,105370.0,2.83821891]
["bitfinex-derivatives","BTCF0:USTF0",1748923829326,51.18047174,105380.0,105370.0,3.53534543]
["bitfinex-derivatives","BTCF0:USTF0",1748923829520,51.18047174,105380.0,105370.0,3.33329067]
["bitfinex-derivatives","BTCF0:USTF0",1748923829827,51.18047174,105380.0,105370.0,1.5292376]
["bitfinex-derivatives","BTCF0:USTF0",1748923830129,51.18047174,105380.0,105370.0,3.0294376]
["bitfinex-derivatives","BTCF0:USTF0",1748923830332,51.18047174,105380.0,105370.0,1.6259478]
["bitfinex-derivatives","BTCF0:USTF0",1748923830824,51.18047174,105380.0,105370.0,3.1259478]
["bitfinex-derivatives","BTCF0:USTF0",1748923831622,51.18047174,105380.0,105370.0,1.6259478]
["bitfinex-derivatives","BTCF0:USTF0",1748923831818,51.18047174,105380.0,105370.0,1.1896678]
["bitfinex-derivatives","BTCF0:USTF0",1748923832123,51.18047174,105380.0,105370.0,2.99571322]
["bitfinex-derivatives","BTCF0:USTF0",1748923832328,51.18047174,105380.0,105370.0,2.99551322]
["bitfinex-derivatives","BTCF0:USTF0",1748923832628,51.18047174,105380.0,105370.0,2.94791779]
["bitfinex-derivatives","BTCF0:USTF0",1748923833430,51.18047174,105380.0,105370.0,3.06576383]
["bitfinex-derivatives","BTCF0:USTF0",1748923834329,51.18047174,105380.0,105370.0,2.94791779]
["bitfinex-derivatives","BTCF0:USTF0",1748923834631,51.18047174,105380.0,105370.0,2.86336987]
["bitfinex-derivatives","BTCF0:USTF0",1748923834830,51.18047174,105380.0,105370.0,2.86316987]
["bitfinex-derivatives","BTCF0:USTF0",1748923835221,51.18047174,105380.0,105370.0,2.86336987]
["bitfinex-derivatives","BTCF0:USTF0",1748923835826,51.18047174,105380.0,105370.0,2.86340987]
["bitfinex-derivatives","BTCF0:USTF0",1748923836128,51.18047174,105380.0,105370.0,2.99563179]
["bitfinex-derivatives","BTCF0:USTF0",1748923836822,51.18047174,105380.0,105370.0,2.99562805]
["bitfinex-derivatives","BTCF0:USTF0",1748923837126,51.18047174,105380.0,105370.0,2.45726805]
["bitfinex-derivatives","BTCF0:USTF0",1748923837329,51.18047174,105380.0,105370.0,2.55930805]
["bitfinex-derivatives","BTCF0:USTF0",1748923837526,51.18047174,105380.0,105370.0,2.99562805]
["bitfinex-derivatives","BTCF0:USTF0",1748923837727,51.18047174,105380.0,105370.0,2.99542805]
["bitfinex-derivatives","BTCF0:USTF0",1748923837927,51.18047174,105380.0,105370.0,2.99562805]
["bitfinex-derivatives","BTCF0:USTF0",1748923839435,51.18047174,105380.0,105370.0,2.55930805]
["bitfinex-derivatives","BTCF0:USTF0",1748923839725,51.18047174,105380.0,105370.0,2.99562805]
["bitfinex-derivatives","BTCF0:USTF0",1748923840629,51.18047174,105380.0,105370.0,2.99563195]
["bitfinex-derivatives","BTCF0:USTF0",1748923840832,50.42920656,105380.0,105370.0,0.1897015]
["bitfinex-derivatives","BTCF0:USTF0",1748923841134,50.42920656,105380.0,105370.0,1.0380615]
["bitfinex-derivatives","BTCF0:USTF0",1748923841334,50.46743224,105380.0,105370.0,0.7017415]
["bitfinex-derivatives","BTCF0:USTF0",1748923841632,50.46743224,105380.0,105370.0,1.1382615]
["bitfinex-derivatives","BTCF0:USTF0",1748923841821,50.46743224,105380.0,105370.0,1.1380615]
["bitfinex-derivatives","BTCF0:USTF0",1748923842027,50.46743224,105380.0,105370.0,1.1382615]
["bitfinex-derivatives","BTCF0:USTF0",1748923842227,50.46743224,105380.0,105370.0,1.0362215]
["bitfinex-derivatives","BTCF0:USTF0",1748923842430,50.46643224,105380.0,105370.0,0.68328951]
["bitfinex-derivatives","BTCF0:USTF0",1748923842631,50.46643224,105380.0,105370.0,1.11960951]
["bitfinex-derivatives","BTCF0:USTF0",1748923844034,50.42820656,105380.0,105370.0,1.11960951]
["bitfinex-derivatives","BTCF0:USTF0",1748923844235,50.46625001,105380.0,105370.0,1.11960951]
["bitfinex-derivatives","BTCF0:USTF0",1748923845132,50.46625001,105380.0,105370.0,0.68328951]
["bitfinex-derivatives","BTCF0:USTF0",1748923845328,50.46625001,105380.0,105370.0,1.11964951]
["bitfinex-derivatives","BTCF0:USTF0",1748923845835,50.46625001,105380.0,105370.0,1.11944951]
["bitfinex-derivatives","BTCF0:USTF0",1748923846131,50.46625001,105380.0,105350.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1748923846132,0.047427,105370.0,105350.0,0.1182723]
["bitfinex-derivatives","BTCF0:USTF0",1748923846334,1.04329208,105360.0,105350.0,0.2597328]
["bitfinex-derivatives","BTCF0:USTF0",1748923846640,1.08133553,105360.0,105350.0,0.5599328]
["bitfinex-derivatives","BTCF0:USTF0",1748923846837,1.42625153,105360.0,105350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748923847132,1.42625153,105360.0,105350.0,0.5599328]
["bitfinex-derivatives","BTCF0:USTF0",1748923847333,1.61597103,105360.0,105350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748923847532,1.19055945,105360.0,105350.0,0.5599375]
["bitfinex-derivatives","BTCF0:USTF0",1748923847837,1.30840549,105360.0,105350.0,0.5599375]
["bitfinex-derivatives","BTCF0:USTF0",1748923848038,0.8076,105360.0,105350.0,1.22958915]
["bitfinex-derivatives","BTCF0:USTF0",1748923848230,0.8076,105360.0,105350.0,1.4577375]
["bitfinex-derivatives","BTCF0:USTF0",1748923848427,0.8076,105360.0,105350.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923848737,0.8076,105360.0,105350.0,1.53158822]
["bitfinex-derivatives","BTCF0:USTF0",1748923848938,0.8076,105360.0,105350.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923849140,0.8086,105360.0,105350.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923849447,0.8916,105360.0,105350.0,1.53478822]
["bitfinex-derivatives","BTCF0:USTF0",1748923849633,0.9624,105360.0,105350.0,1.53478822]
["bitfinex-derivatives","BTCF0:USTF0",1748923849942,0.8916,105360.0,105350.0,1.53478822]
["bitfinex-derivatives","BTCF0:USTF0",1748923850136,0.8946,105360.0,105350.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923850436,0.8956,105360.0,105350.0,1.64963426]
["bitfinex-derivatives","BTCF0:USTF0",1748923850739,0.7266,105360.0,105350.0,1.74455144]
["bitfinex-derivatives","BTCF0:USTF0",1748923850942,0.7266,105360.0,105350.0,1.93325144]
["bitfinex-derivatives","BTCF0:USTF0",1748923851133,0.84444604,105360.0,105350.0,1.8154054]
["bitfinex-derivatives","BTCF0:USTF0",1748923851333,0.8125,105360.0,105350.0,1.6267054]
["bitfinex-derivatives","BTCF0:USTF0",1748923851532,0.8955,105360.0,105350.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923851732,1.01334604,105360.0,105350.0,1.53158822]
["bitfinex-derivatives","BTCF0:USTF0",1748923851931,0.8955,105360.0,105350.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923852229,1.01334604,105360.0,105350.0,1.53178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923853438,1.01334604,105360.0,105350.0,3.03178822]
["bitfinex-derivatives","BTCF0:USTF0",1748923854045,1.01334604,105360.0,105350.0,3.03734822]
["bitfinex-derivatives","BTCF0:USTF0",1748923857649,1.01334604,105360.0,105350.0,3.12582892]
["bitfinex-derivatives","BTCF0:USTF0",1748923858240,0.92744604,105360.0,105350.0,3.12582892]
["bitfinex-derivatives","BTCF0:USTF0",1748923858440,0.84444604,105360.0,105350.0,3.12582892]
["bitfinex-derivatives","BTCF0:USTF0",1748923858947,0.7266,105360.0,105350.0,3.4094461]
["bitfinex-derivatives","BTCF0:USTF0",1748923859143,0.7266,105360.0,105350.0,3.56937933]
["bitfinex-derivatives","BTCF0:USTF0",1748923859541,0.7266,105360.0,105350.0,3.52326998]
["bitfinex-derivatives","BTCF0:USTF0",1748923859851,0.7266,105360.0,105350.0,3.533896]
["bitfinex-derivatives","BTCF0:USTF0",1748923860442,0.7266,105360.0,105350.0,2.989936]
["bitfinex-derivatives","BTCF0:USTF0",1748923860736,0.7266,105360.0,105350.0,3.535976]
["bitfinex-derivatives","BTCF0:USTF0",1748923866653,0.7266,105360.0,105350.0,3.57148983]
["bitfinex-derivatives","BTCF0:USTF0",1748923866847,0.7266,105360.0,105350.0,3.66638983]
["bitfinex-derivatives","BTCF0:USTF0",1748923868751,0.7266,105360.0,105350.0,3.66641043]
["bitfinex-derivatives","BTCF0:USTF0",1748923870158,42.42149864,105320.0,105310.0,1.25371212]
["bitfinex-derivatives","BTCF0:USTF0",1748923870452,41.72204164,105320.0,105310.0,4.04990354]
["bitfinex-derivatives","BTCF0:USTF0",1748923870660,41.62724164,105320.0,105310.0,4.19429437]
["bitfinex-derivatives","BTCF0:USTF0",1748923870846,41.57984164,105320.0,105310.0,4.44394812]
["bitfinex-derivatives","BTCF0:USTF0",1748923871047,41.53244164,105320.0,105310.0,4.44394812]
["bitfinex-derivatives","BTCF0:USTF0",1748923871355,41.42477936,105320.0,105310.0,5.95494812]
["bitfinex-derivatives","BTCF0:USTF0",1748923871554,41.37817936,105320.0,105310.0,5.95494812]
["bitfinex-derivatives","BTCF0:USTF0",1748923871748,41.28457936,105320.0,105310.0,5.95494812]
["bitfinex-derivatives","BTCF0:USTF0",1748923872052,41.18978049,105320.0,105310.0,5.95494812]
["bitfinex-derivatives","BTCF0:USTF0",1748923872259,41.14238049,105320.0,105310.0,5.90237033]
["bitfinex-derivatives","BTCF0:USTF0",1748923872552,41.04758049,105320.0,105310.0,5.90237033]
["bitfinex-derivatives","BTCF0:USTF0",1748923872758,41.00018049,105320.0,105310.0,5.90237033]
["bitfinex-derivatives","BTCF0:USTF0",1748923873053,40.90538049,105320.0,105310.0,5.61830708]
["bitfinex-derivatives","BTCF0:USTF0",1748923873245,40.85798049,105320.0,105310.0,5.61830708]
["bitfinex-derivatives","BTCF0:USTF0",1748923873442,40.76318049,105320.0,105310.0,5.88260708]
["bitfinex-derivatives","BTCF0:USTF0",1748923873659,40.71578049,105320.0,105310.0,5.88260708]
["bitfinex-derivatives","BTCF0:USTF0",1748923873848,40.60317049,105320.0,105310.0,5.88260708]
["bitfinex-derivatives","BTCF0:USTF0",1748923874143,40.50837049,105320.0,105310.0,6.00330912]
["bitfinex-derivatives","BTCF0:USTF0",1748923874349,40.41357049,105320.0,105310.0,6.16653679]
["bitfinex-derivatives","BTCF0:USTF0",1748923874548,40.36617049,105320.0,105310.0,6.16653679]
["bitfinex-derivatives","BTCF0:USTF0",1748923874745,40.31877049,105320.0,105310.0,6.16653679]
["bitfinex-derivatives","BTCF0:USTF0",1748923875056,40.22397049,105320.0,105310.0,6.16653679]
["bitfinex-derivatives","BTCF0:USTF0",1748923875248,40.17657049,105320.0,105310.0,6.21351058]
["bitfinex-derivatives","BTCF0:USTF0",1748923875450,40.08177049,105320.0,105310.0,6.29117362]
["bitfinex-derivatives","BTCF0:USTF0",1748923875653,40.03437049,105320.0,105310.0,6.29117362]
["bitfinex-derivatives","BTCF0:USTF0",1748923875954,39.93957049,105320.0,105310.0,6.29117362]
["bitfinex-derivatives","BTCF0:USTF0",1748923876158,39.89217049,105320.0,105310.0,6.29117362]
["bitfinex-derivatives","BTCF0:USTF0",1748923876454,39.78077049,105320.0,105310.0,6.29117362]
["bitfinex-derivatives","BTCF0:USTF0",1748923876653,39.73337049,105320.0,105310.0,6.29117362]
["bitfinex-derivatives","BTCF0:USTF0",1748923876853,39.63857049,105320.0,105310.0,6.29117362]
["bitfinex-derivatives","BTCF0:USTF0",1748923877153,39.50357561,105320.0,105310.0,6.29089362]
["bitfinex-derivatives","BTCF0:USTF0",1748923877354,39.45617561,105320.0,105310.0,6.29089362]
["bitfinex-derivatives","BTCF0:USTF0",1748923877558,39.40877561,105320.0,105310.0,6.17019158]
["bitfinex-derivatives","BTCF0:USTF0",1748923877757,39.29637561,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923877957,39.20153679,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923878160,39.15409797,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923878359,39.10665915,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923878563,39.01182561,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923878757,38.93972561,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923878954,38.89232561,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923879154,38.79752561,105320.0,105310.0,5.87435323]
["bitfinex-derivatives","BTCF0:USTF0",1748923879361,38.79752561,105320.0,105310.0,6.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1748923879362,38.5129225,105320.0,105310.0,6.00696391]
["bitfinex-derivatives","BTCF0:USTF0",1748923879561,38.4655225,105320.0,105310.0,6.25847509]
["bitfinex-derivatives","BTCF0:USTF0",1748923879853,38.3707225,105320.0,105310.0,6.25847509]
["bitfinex-derivatives","BTCF0:USTF0",1748923880054,38.32328368,105320.0,105310.0,6.25819509]
["bitfinex-derivatives","BTCF0:USTF0",1748923880249,38.27584486,105320.0,105310.0,6.25819509]
["bitfinex-derivatives","BTCF0:USTF0",1748923880445,38.21171368,105320.0,105310.0,6.25819509]
["bitfinex-derivatives","BTCF0:USTF0",1748923880651,38.11691368,105320.0,105310.0,6.25819509]
["bitfinex-derivatives","BTCF0:USTF0",1748923880957,38.06951368,105320.0,105310.0,6.67522054]
["bitfinex-derivatives","BTCF0:USTF0",1748923881148,37.97471368,105320.0,105310.0,6.67522054]
["bitfinex-derivatives","BTCF0:USTF0",1748923881347,37.92731368,105320.0,105310.0,6.67522054]
["bitfinex-derivatives","BTCF0:USTF0",1748923881555,37.87991368,105320.0,105310.0,6.6793349]
["bitfinex-derivatives","BTCF0:USTF0",1748923881753,37.8332725,105320.0,105310.0,6.29521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923881959,37.7384725,105320.0,105310.0,6.29521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923882160,37.6910725,105320.0,105310.0,6.04521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923882461,37.59623368,105320.0,105310.0,6.04521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923882661,37.54879486,105320.0,105310.0,6.04521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923882859,37.45391722,105320.0,105310.0,6.04521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923883058,37.4064784,105320.0,105310.0,6.04521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923883259,37.399834,105320.0,105310.0,6.04521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923883458,37.30495636,105320.0,105310.0,6.04521304]
["bitfinex-derivatives","BTCF0:USTF0",1748923883660,37.25751754,105320.0,105310.0,5.99823925]
["bitfinex-derivatives","BTCF0:USTF0",1748923883862,37.21007872,105320.0,105310.0,6.04527402]
["bitfinex-derivatives","BTCF0:USTF0",1748923884056,37.1626399,105320.0,105310.0,6.04527402]
["bitfinex-derivatives","BTCF0:USTF0",1748923884261,37.06776226,105320.0,105310.0,6.04529216]
["bitfinex-derivatives","BTCF0:USTF0",1748923884459,37.02032344,105320.0,105310.0,6.04529216]
["bitfinex-derivatives","BTCF0:USTF0",1748923884762,36.9254458,105320.0,105310.0,6.04529216]
["bitfinex-derivatives","BTCF0:USTF0",1748923884961,36.87800698,105320.0,105310.0,6.04529216]
["bitfinex-derivatives","BTCF0:USTF0",1748923885161,36.78312934,105320.0,105310.0,6.04529216]
["bitfinex-derivatives","BTCF0:USTF0",1748923885361,36.73569052,105320.0,105310.0,6.04529216]
["bitfinex-derivatives","BTCF0:USTF0",1748923885562,36.6882517,105320.0,105310.0,6.04529216]
["bitfinex-derivatives","BTCF0:USTF0",1748923885764,36.59337406,105320.0,105310.0,5.92443142]
["bitfinex-derivatives","BTCF0:USTF0",1748923885964,36.54593524,105320.0,105310.0,5.92443142]
["bitfinex-derivatives","BTCF0:USTF0",1748923886262,36.4510576,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923886562,36.35617996,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923886750,36.30874114,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923886954,36.2138635,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923887161,36.16642468,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923887355,36.11898586,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923887553,36.02410822,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923887755,35.9766694,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923887954,35.92923058,105320.0,105310.0,5.76117543]
["bitfinex-derivatives","BTCF0:USTF0",1748923888153,35.88179176,105320.0,105310.0,5.76117543]
["bitfinex-derivatives","BTCF0:USTF0",1748923888453,35.78691412,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923888653,35.64473648,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923888854,35.55048766,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923889057,35.50304884,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923889258,35.45561002,105320.0,105310.0,6.04569757]
["bitfinex-derivatives","BTCF0:USTF0",1748923889459,35.36073238,105320.0,105310.0,6.04569757]
["bitfinex-derivatives","BTCF0:USTF0",1748923889668,35.31329356,105320.0,105310.0,6.04569757]
["bitfinex-derivatives","BTCF0:USTF0",1748923889856,35.26585474,105320.0,105310.0,6.04569757]
["bitfinex-derivatives","BTCF0:USTF0",1748923890056,35.1709771,105320.0,105310.0,6.04569757]
["bitfinex-derivatives","BTCF0:USTF0",1748923890258,34.64753008,105320.0,105310.0,6.04569757]
["bitfinex-derivatives","BTCF0:USTF0",1748923890454,34.60009126,105320.0,105310.0,6.04569757]
["bitfinex-derivatives","BTCF0:USTF0",1748923890668,34.54994318,105320.0,105310.0,5.62824857]
["bitfinex-derivatives","BTCF0:USTF0",1748923890966,34.45506554,105320.0,105310.0,5.76117543]
["bitfinex-derivatives","BTCF0:USTF0",1748923891157,34.40762672,105320.0,105310.0,6.04571636]
["bitfinex-derivatives","BTCF0:USTF0",1748923891353,34.31274908,105320.0,105310.0,5.5012392]
["bitfinex-derivatives","BTCF0:USTF0",1748923891658,34.21787144,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923891858,34.17043262,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923892060,34.1229938,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923892264,34.02811616,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923892457,34.06757734,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923892657,34.11093852,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923892960,34.01606088,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923893158,33.92300206,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923893360,33.81148182,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923893562,33.764043,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923893762,33.71660418,105320.0,105310.0,6.0433992]
["bitfinex-derivatives","BTCF0:USTF0",1748923894063,33.62172654,105320.0,105310.0,6.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1748923894257,33.57428772,105320.0,105310.0,6.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1748923894473,33.47941008,105320.0,105310.0,6.0431592]
["bitfinex-derivatives","BTCF0:USTF0",1748923894766,33.38453244,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923894967,33.33709362,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923895170,33.2896548,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923895368,33.19477716,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923895570,33.14733834,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923895766,33.09989952,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923895966,33.00502188,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923896166,32.95758306,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923896367,32.91014424,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923896567,32.81526571,105320.0,105310.0,5.65171019]
["bitfinex-derivatives","BTCF0:USTF0",1748923896764,32.767826,105320.0,105310.0,5.65147019]
["bitfinex-derivatives","BTCF0:USTF0",1748923896967,32.72038629,105320.0,105310.0,5.65147019]
["bitfinex-derivatives","BTCF0:USTF0",1748923897167,32.67294658,105320.0,105310.0,5.65147019]
["bitfinex-derivatives","BTCF0:USTF0",1748923897368,32.57806716,105320.0,105310.0,5.65167019]
["bitfinex-derivatives","BTCF0:USTF0",1748923897769,32.57806716,105320.0,105310.0,5.78010944]
["bitfinex-derivatives","BTCF0:USTF0",1748923898176,32.55063576,105320.0,105310.0,5.78010944]
["bitfinex-derivatives","BTCF0:USTF0",1748923898378,32.64163576,105320.0,105310.0,5.78010944]
["bitfinex-derivatives","BTCF0:USTF0",1748923898875,32.64163576,105320.0,105310.0,5.6622634]
["bitfinex-derivatives","BTCF0:USTF0",1748923899070,32.64163576,105320.0,105310.0,5.78010944]
["bitfinex-derivatives","BTCF0:USTF0",1748923899672,32.64163576,105320.0,105310.0,5.82718583]
["bitfinex-derivatives","BTCF0:USTF0",1748923900075,32.64163576,105320.0,105310.0,5.74338583]
["bitfinex-derivatives","BTCF0:USTF0",1748923900275,32.60999576,105320.0,105310.0,5.69630944]
["bitfinex-derivatives","BTCF0:USTF0",1748923902074,32.56428576,105320.0,105310.0,5.69630944]
["bitfinex-derivatives","BTCF0:USTF0",1748923902771,32.51784576,105320.0,105310.0,5.69630944]
["bitfinex-derivatives","BTCF0:USTF0",1748923903477,31.51784576,105320.0,105310.0,5.69630944]
["bitfinex-derivatives","BTCF0:USTF0",1748923904377,31.32802576,105320.0,105310.0,5.69630944]
["bitfinex-derivatives","BTCF0:USTF0",1748923905270,31.10564495,105320.0,105310.0,5.69630944]
["bitfinex-derivatives","BTCF0:USTF0",1748923906374,31.05899495,105320.0,105310.0,5.69630944]
["bitfinex-derivatives","BTCF0:USTF0",1748923906877,31.05899495,105320.0,105310.0,5.78650944]
["bitfinex-derivatives","BTCF0:USTF0",1748923907379,30.72328755,105320.0,105310.0,5.78650944]
["bitfinex-derivatives","BTCF0:USTF0",1748923907678,30.72328755,105320.0,105310.0,5.8335837]
["bitfinex-derivatives","BTCF0:USTF0",1748923907877,30.71627755,105320.0,105310.0,5.8335837]
["bitfinex-derivatives","BTCF0:USTF0",1748923908279,30.71627755,105320.0,105310.0,5.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1748923909180,30.67927756,105320.0,105310.0,5.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1748923909381,30.64216756,105320.0,105310.0,5.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1748923909575,30.59472784,105320.0,105310.0,5.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1748923909776,30.57554785,105320.0,105310.0,5.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1748923910084,30.49574813,105320.0,105310.0,5.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1748923910283,30.40086869,105320.0,105310.0,5.53709552]
["bitfinex-derivatives","BTCF0:USTF0",1748923911382,30.40086869,105320.0,105310.0,5.95452387]
["bitfinex-derivatives","BTCF0:USTF0",1748923911783,30.35434869,105320.0,105310.0,5.95452387]
["bitfinex-derivatives","BTCF0:USTF0",1748923911985,30.35434869,105320.0,105310.0,5.65805487]
["bitfinex-derivatives","BTCF0:USTF0",1748923912376,30.35434869,105320.0,105310.0,5.54020883]
["bitfinex-derivatives","BTCF0:USTF0",1748923912579,30.35434869,105320.0,105310.0,5.65805487]
["bitfinex-derivatives","BTCF0:USTF0",1748923913181,30.35434869,105320.0,105310.0,5.77609383]
["bitfinex-derivatives","BTCF0:USTF0",1748923913384,30.35170755,105320.0,105310.0,5.77609383]
["bitfinex-derivatives","BTCF0:USTF0",1748923913987,30.35170755,105320.0,105310.0,5.72902011]
["bitfinex-derivatives","BTCF0:USTF0",1748923914187,30.35170755,105320.0,105310.0,5.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1748923914489,30.32674755,105320.0,105310.0,5.77609385]
["bitfinex-derivatives","BTCF0:USTF0",1748923915096,30.08954136,105320.0,105310.0,6.08453152]
["bitfinex-derivatives","BTCF0:USTF0",1748923915691,30.08954136,105320.0,105310.0,5.78806136]
["bitfinex-derivatives","BTCF0:USTF0",1748923915986,30.08954136,105320.0,105310.0,6.17231259]
["bitfinex-derivatives","BTCF0:USTF0",1748923916182,27.89972136,105320.0,105310.0,5.93642759]
["bitfinex-derivatives","BTCF0:USTF0",1748923916490,27.89972136,105320.0,105310.0,5.73403259]
["bitfinex-derivatives","BTCF0:USTF0",1748923916789,27.89972136,105320.0,105310.0,6.17139259]
["bitfinex-derivatives","BTCF0:USTF0",1748923917792,27.89972136,105320.0,105310.0,6.17139335]
["bitfinex-derivatives","BTCF0:USTF0",1748923917993,27.89972136,105320.0,105310.0,5.93550835]
["bitfinex-derivatives","BTCF0:USTF0",1748923918193,27.89972136,105320.0,105310.0,6.17139335]
["bitfinex-derivatives","BTCF0:USTF0",1748923918791,30.44259104,105330.0,105320.0,0.2897919]
["bitfinex-derivatives","BTCF0:USTF0",1748923919092,30.44259104,105330.0,105320.0,1.90990946]
["bitfinex-derivatives","BTCF0:USTF0",1748923919291,30.44259104,105330.0,105320.0,1.99550946]
["bitfinex-derivatives","BTCF0:USTF0",1748923919493,30.44259104,105330.0,105320.0,3.59046269]
["bitfinex-derivatives","BTCF0:USTF0",1748923919892,30.44459104,105330.0,105320.0,3.59046269]
["bitfinex-derivatives","BTCF0:USTF0",1748923920789,30.44559104,105330.0,105320.0,3.60346269]
["bitfinex-derivatives","BTCF0:USTF0",1748923920992,30.44559104,105330.0,105320.0,3.60346366]
["bitfinex-derivatives","BTCF0:USTF0",1748923921190,30.44559104,105330.0,105320.0,3.4825015]
["bitfinex-derivatives","BTCF0:USTF0",1748923921791,30.44559104,105330.0,105320.0,3.1860256]
["bitfinex-derivatives","BTCF0:USTF0",1748923922194,30.69689104,105330.0,105320.0,3.1860256]
["bitfinex-derivatives","BTCF0:USTF0",1748923923488,30.69689104,105330.0,105320.0,4.2621456]
["bitfinex-derivatives","BTCF0:USTF0",1748923924092,30.69689104,105330.0,105320.0,4.26186632]
["bitfinex-derivatives","BTCF0:USTF0",1748923924704,30.69689104,105330.0,105320.0,4.43406632]
["bitfinex-derivatives","BTCF0:USTF0",1748923925198,30.69689104,105330.0,105320.0,4.43818068]
["bitfinex-derivatives","BTCF0:USTF0",1748923925399,30.69689104,105330.0,105320.0,4.35078068]
["bitfinex-derivatives","BTCF0:USTF0",1748923926503,30.69689104,105330.0,105320.0,4.30370449]
["bitfinex-derivatives","BTCF0:USTF0",1748923926802,30.69689104,105330.0,105320.0,3.86674449]
["bitfinex-derivatives","BTCF0:USTF0",1748923926999,30.69689104,105330.0,105320.0,4.30358449]
["bitfinex-derivatives","BTCF0:USTF0",1748923931105,30.69689104,105330.0,105320.0,4.35066173]
["bitfinex-derivatives","BTCF0:USTF0",1748923931507,30.69689104,105330.0,105320.0,4.30358449]
["bitfinex-derivatives","BTCF0:USTF0",1748923931807,30.69689104,105330.0,105320.0,4.35066396]
["bitfinex-derivatives","BTCF0:USTF0",1748923932108,30.69689104,105330.0,105320.0,4.30358449]
["bitfinex-derivatives","BTCF0:USTF0",1748923934100,30.69689104,105330.0,105320.0,4.35066396]
["bitfinex-derivatives","BTCF0:USTF0",1748923934306,30.69689104,105330.0,105320.0,4.50806396]
["bitfinex-derivatives","BTCF0:USTF0",1748923935402,30.69689104,105330.0,105320.0,4.50806397]
["bitfinex-derivatives","BTCF0:USTF0",1748923936110,29.09764384,105330.0,105320.0,5.43550397]
["bitfinex-derivatives","BTCF0:USTF0",1748923936305,26.25609046,105330.0,105320.0,4.28516693]
["bitfinex-derivatives","BTCF0:USTF0",1748923936603,26.16121104,105330.0,105320.0,4.28516693]
["bitfinex-derivatives","BTCF0:USTF0",1748923936816,26.11377133,105330.0,105320.0,4.28536693]
["bitfinex-derivatives","BTCF0:USTF0",1748923937005,25.74448762,105330.0,105320.0,4.28536693]
["bitfinex-derivatives","BTCF0:USTF0",1748923937207,25.1120864,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923937506,24.79790789,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923937808,24.67841644,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923938009,24.58355276,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923938308,24.48868908,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923938496,24.44125724,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923938696,23.62851277,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923938902,23.53407093,105330.0,105320.0,4.10981575]
["bitfinex-derivatives","BTCF0:USTF0",1748923939208,23.43920725,105330.0,105320.0,4.10975592]
["bitfinex-derivatives","BTCF0:USTF0",1748923939403,23.39177541,105330.0,105320.0,3.98879376]
["bitfinex-derivatives","BTCF0:USTF0",1748923939602,23.34434357,105330.0,105320.0,3.98879376]
["bitfinex-derivatives","BTCF0:USTF0",1748923939809,23.24947989,105330.0,105320.0,3.98879376]
["bitfinex-derivatives","BTCF0:USTF0",1748923940107,23.15461621,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923940305,23.10718437,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923940506,23.05975253,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923940708,22.96488885,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923940896,22.91745701,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923941210,22.82259333,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923941512,22.72772965,105330.0,105320.0,3.95840411]
["bitfinex-derivatives","BTCF0:USTF0",1748923941696,22.68029781,105330.0,105320.0,3.95840411]
["bitfinex-derivatives","BTCF0:USTF0",1748923941899,22.63286597,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923942108,22.53800229,105330.0,105320.0,4.00542376]
["bitfinex-derivatives","BTCF0:USTF0",1748923942311,22.49057045,105330.0,105320.0,3.88752206]
["bitfinex-derivatives","BTCF0:USTF0",1748923942809,22.49057045,105330.0,105320.0,3.88750058]
["bitfinex-derivatives","BTCF0:USTF0",1748923943005,22.49057045,105330.0,105320.0,4.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1748923943213,22.49057045,105330.0,105320.0,3.89056104]
["bitfinex-derivatives","BTCF0:USTF0",1748923943508,22.49057045,105330.0,105320.0,4.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1748923943913,22.44818323,105330.0,105320.0,4.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1748923944409,22.40159323,105330.0,105320.0,4.00846274]
["bitfinex-derivatives","BTCF0:USTF0",1748923944809,22.30677323,105330.0,105320.0,4.40467867]
["bitfinex-derivatives","BTCF0:USTF0",1748923945209,22.30677323,105330.0,105320.0,4.10837825]
["bitfinex-derivatives","BTCF0:USTF0",1748923946710,22.30677323,105330.0,105320.0,4.10836669]
["bitfinex-derivatives","BTCF0:USTF0",1748923946906,22.21092323,105330.0,105320.0,4.10836669]
["bitfinex-derivatives","BTCF0:USTF0",1748923947506,21.6708049,105330.0,105320.0,4.10836669]
["bitfinex-derivatives","BTCF0:USTF0",1748923947705,21.6708049,105330.0,105320.0,4.09321216]
["bitfinex-derivatives","BTCF0:USTF0",1748923947706,19.94560273,105330.0,105320.0,4.09321216]
["bitfinex-derivatives","BTCF0:USTF0",1748923947908,19.57022969,105330.0,105320.0,4.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1748923948108,19.07509195,105330.0,105320.0,3.82983469]
["bitfinex-derivatives","BTCF0:USTF0",1748923948407,18.49847449,105330.0,105320.0,3.82983469]
["bitfinex-derivatives","BTCF0:USTF0",1748923948713,18.12702415,105330.0,105320.0,3.7090903]
["bitfinex-derivatives","BTCF0:USTF0",1748923948899,18.07959243,105330.0,105320.0,3.7090903]
["bitfinex-derivatives","BTCF0:USTF0",1748923949104,17.98472899,105330.0,105320.0,4.09321216]
["bitfinex-derivatives","BTCF0:USTF0",1748923949307,17.93729727,105330.0,105320.0,4.21393554]
["bitfinex-derivatives","BTCF0:USTF0",1748923949514,17.88986555,105330.0,105320.0,4.21393554]
["bitfinex-derivatives","BTCF0:USTF0",1748923949812,17.79500211,105330.0,105320.0,4.21393554]
["bitfinex-derivatives","BTCF0:USTF0",1748923950012,17.70013867,105330.0,105320.0,4.21393554]
["bitfinex-derivatives","BTCF0:USTF0",1748923950216,17.65270695,105330.0,105320.0,3.82981368]
["bitfinex-derivatives","BTCF0:USTF0",1748923950413,17.60527523,105330.0,105320.0,3.8297977]
["bitfinex-derivatives","BTCF0:USTF0",1748923950707,17.51041179,105330.0,105320.0,3.8297977]
["bitfinex-derivatives","BTCF0:USTF0",1748923950913,17.41554835,105330.0,105320.0,3.8297977]
["bitfinex-derivatives","BTCF0:USTF0",1748923951105,17.36811663,105330.0,105320.0,3.8297977]
["bitfinex-derivatives","BTCF0:USTF0",1748923951304,17.32068491,105330.0,105320.0,3.8297977]
["bitfinex-derivatives","BTCF0:USTF0",1748923951506,17.32068491,105330.0,105320.0,4.12561662]
["bitfinex-derivatives","BTCF0:USTF0",1748923951507,17.24283275,105330.0,105320.0,4.12561662]
["bitfinex-derivatives","BTCF0:USTF0",1748923951808,17.10049931,105330.0,105320.0,4.12561662]
["bitfinex-derivatives","BTCF0:USTF0",1748923952017,17.05306759,105330.0,105320.0,3.29557322]
["bitfinex-derivatives","BTCF0:USTF0",1748923952214,17.31906759,105330.0,105320.0,2.50570074]
["bitfinex-derivatives","BTCF0:USTF0",1748923952401,17.45596759,105330.0,105320.0,2.40905349]
["bitfinex-derivatives","BTCF0:USTF0",1748923952606,17.45596759,105330.0,105320.0,2.27262841]
["bitfinex-derivatives","BTCF0:USTF0",1748923952817,17.45596759,105330.0,105320.0,2.56142755]
["bitfinex-derivatives","BTCF0:USTF0",1748923953312,17.45596759,105330.0,105320.0,2.56162755]
["bitfinex-derivatives","BTCF0:USTF0",1748923953614,17.45596759,105330.0,105320.0,2.87720242]
["bitfinex-derivatives","BTCF0:USTF0",1748923953807,17.45596759,105330.0,105320.0,2.99510412]
["bitfinex-derivatives","BTCF0:USTF0",1748923954002,17.45596759,105330.0,105320.0,2.94813349]
["bitfinex-derivatives","BTCF0:USTF0",1748923954211,17.81676759,105330.0,105320.0,2.99511417]
["bitfinex-derivatives","BTCF0:USTF0",1748923954411,17.81676759,105330.0,105320.0,2.69929525]
["bitfinex-derivatives","BTCF0:USTF0",1748923957804,17.81676759,105330.0,105320.0,2.65231457]
["bitfinex-derivatives","BTCF0:USTF0",1748923958006,17.81676759,105330.0,105320.0,2.57857062]
["bitfinex-derivatives","BTCF0:USTF0",1748923961219,17.81676759,105330.0,105320.0,2.84977062]
["bitfinex-derivatives","BTCF0:USTF0",1748923961420,17.81676759,105330.0,105320.0,2.98737062]
["bitfinex-derivatives","BTCF0:USTF0",1748923961709,17.81676759,105330.0,105320.0,2.98736872]
["bitfinex-derivatives","BTCF0:USTF0",1748923962711,17.81676759,105330.0,105320.0,3.1080921]
["bitfinex-derivatives","BTCF0:USTF0",1748923962907,17.81676759,105330.0,105320.0,3.40391102]
["bitfinex-derivatives","BTCF0:USTF0",1748923963410,17.81676759,105330.0,105320.0,3.35693349]
["bitfinex-derivatives","BTCF0:USTF0",1748923963609,17.81676759,105330.0,105320.0,3.40391112]
["bitfinex-derivatives","BTCF0:USTF0",1748923964217,17.81676759,105330.0,105320.0,3.1080922]
["bitfinex-derivatives","BTCF0:USTF0",1748923964515,17.81676759,105330.0,105320.0,2.98736882]
["bitfinex-derivatives","BTCF0:USTF0",1748923965310,17.81676759,105330.0,105320.0,2.94039119]
["bitfinex-derivatives","BTCF0:USTF0",1748923965511,17.81676759,105330.0,105320.0,2.98736924]
["bitfinex-derivatives","BTCF0:USTF0",1748923966011,17.81676759,105330.0,105320.0,2.98736945]
["bitfinex-derivatives","BTCF0:USTF0",1748923966418,17.81676759,105330.0,105320.0,2.84976945]
["bitfinex-derivatives","BTCF0:USTF0",1748923969314,17.81676759,105330.0,105320.0,3.00989046]
["bitfinex-derivatives","BTCF0:USTF0",1748923972423,17.09990319,105330.0,105320.0,3.26969842]
["bitfinex-derivatives","BTCF0:USTF0",1748923972608,15.75830995,105330.0,105320.0,3.81972565]
["bitfinex-derivatives","BTCF0:USTF0",1748923972808,15.5593814,105330.0,105320.0,3.61262638]
["bitfinex-derivatives","BTCF0:USTF0",1748923973013,15.5593814,105330.0,105320.0,3.9084453]
["bitfinex-derivatives","BTCF0:USTF0",1748923973920,15.5455814,105330.0,105320.0,4.0658453]
["bitfinex-derivatives","BTCF0:USTF0",1748923974117,15.5455814,105330.0,105320.0,4.11564324]
["bitfinex-derivatives","BTCF0:USTF0",1748923974313,15.5355814,105330.0,105320.0,3.81982432]
["bitfinex-derivatives","BTCF0:USTF0",1748923974621,15.5355814,105330.0,105320.0,4.11565247]
["bitfinex-derivatives","BTCF0:USTF0",1748923974916,15.5355814,105330.0,105320.0,4.06867621]
["bitfinex-derivatives","BTCF0:USTF0",1748923975113,15.1666887,105330.0,105320.0,3.57395079]
["bitfinex-derivatives","BTCF0:USTF0",1748923975314,15.1156887,105330.0,105320.0,3.99492909]
["bitfinex-derivatives","BTCF0:USTF0",1748923975514,15.3822887,105330.0,105320.0,3.99492909]
["bitfinex-derivatives","BTCF0:USTF0",1748923976021,15.3822887,105330.0,105320.0,3.05939424]
["bitfinex-derivatives","BTCF0:USTF0",1748923976214,15.3822887,105330.0,105320.0,1.99251119]
["bitfinex-derivatives","BTCF0:USTF0",1748923976413,15.3822887,105330.0,105320.0,2.73843185]
["bitfinex-derivatives","BTCF0:USTF0",1748923976414,15.5194887,105330.0,105320.0,2.73843185]
["bitfinex-derivatives","BTCF0:USTF0",1748923976615,15.5194887,105330.0,105320.0,2.73863185]
["bitfinex-derivatives","BTCF0:USTF0",1748923976815,15.5194887,105330.0,105320.0,2.73843185]
["bitfinex-derivatives","BTCF0:USTF0",1748923977023,15.5194887,105330.0,105320.0,2.73863185]
["bitfinex-derivatives","BTCF0:USTF0",1748923978721,15.5194887,105330.0,105320.0,2.30199185]
["bitfinex-derivatives","BTCF0:USTF0",1748923978919,15.5194887,105330.0,105320.0,2.73863185]
["bitfinex-derivatives","BTCF0:USTF0",1748923979118,15.5194887,105330.0,105320.0,2.87143185]
["bitfinex-derivatives","BTCF0:USTF0",1748923982514,15.5194887,105330.0,105320.0,3.14183185]
["bitfinex-derivatives","BTCF0:USTF0",1748923982714,15.3822887,105330.0,105320.0,3.14183185]
["bitfinex-derivatives","BTCF0:USTF0",1748923982923,15.3822887,105330.0,105320.0,2.93475119]
["bitfinex-derivatives","BTCF0:USTF0",1748923983723,15.1156887,105330.0,105320.0,3.18708119]
["bitfinex-derivatives","BTCF0:USTF0",1748923984618,15.2566887,105330.0,105320.0,3.18708119]
["bitfinex-derivatives","BTCF0:USTF0",1748923985219,15.2566887,105330.0,105320.0,3.39438357]
["bitfinex-derivatives","BTCF0:USTF0",1748923985421,15.3970887,105330.0,105320.0,3.39438357]
["bitfinex-derivatives","BTCF0:USTF0",1748923995225,15.3970887,105330.0,105320.0,2.75044119]
["bitfinex-derivatives","BTCF0:USTF0",1748923995424,15.3970887,105330.0,105320.0,3.18704119]
["bitfinex-derivatives","BTCF0:USTF0",1748923996131,15.17471834,105330.0,105320.0,3.23406541]
["bitfinex-derivatives","BTCF0:USTF0",1748923996331,15.17471834,105330.0,105320.0,3.59486541]
["bitfinex-derivatives","BTCF0:USTF0",1748923996730,15.17471834,105330.0,105320.0,3.89069356]
["bitfinex-derivatives","BTCF0:USTF0",1748923997833,15.17471834,105330.0,105320.0,3.84366934]
["bitfinex-derivatives","BTCF0:USTF0",1748923998035,15.31161834,105330.0,105320.0,3.54784119]
["bitfinex-derivatives","BTCF0:USTF0",1748923998933,15.17471834,105330.0,105320.0,3.54784119]
["bitfinex-derivatives","BTCF0:USTF0",1748923999631,15.16956119,105330.0,105320.0,3.54784119]
["bitfinex-derivatives","BTCF0:USTF0",1748924002637,15.16956119,105330.0,105320.0,3.69595698]
["bitfinex-derivatives","BTCF0:USTF0",1748924003136,13.63742687,105330.0,105320.0,3.91443311]
["bitfinex-derivatives","BTCF0:USTF0",1748924003337,13.63742687,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924003544,13.30122899,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924003838,12.72884783,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924004029,12.68141255,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924004231,12.30655197,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924004532,12.21168141,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924004729,12.16424613,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924004933,12.06937557,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924005134,12.03275186,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924005333,11.99778186,105330.0,105320.0,3.76631732]
["bitfinex-derivatives","BTCF0:USTF0",1748924006338,11.95034658,105330.0,105320.0,3.76611732]
["bitfinex-derivatives","BTCF0:USTF0",1748924007333,11.95034658,105330.0,105320.0,3.97337309]
["bitfinex-derivatives","BTCF0:USTF0",1748924008038,11.95034658,105330.0,105320.0,3.85547139]
["bitfinex-derivatives","BTCF0:USTF0",1748924010243,11.90602658,105330.0,105320.0,3.85547139]
["bitfinex-derivatives","BTCF0:USTF0",1748924010635,11.85262658,105330.0,105320.0,3.85547139]
["bitfinex-derivatives","BTCF0:USTF0",1748924011742,11.80947658,105330.0,105320.0,3.85547139]
["bitfinex-derivatives","BTCF0:USTF0",1748924012142,11.76271658,105330.0,105320.0,3.85547139]
["bitfinex-derivatives","BTCF0:USTF0",1748924013043,11.76271658,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924013242,11.71581658,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924014043,11.59406238,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924014241,11.28872196,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924014443,11.24129024,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924014841,11.19718024,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924015143,11.19433024,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924015338,11.18951025,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924017138,11.36541025,105330.0,105320.0,4.21627139]
["bitfinex-derivatives","BTCF0:USTF0",1748924017346,11.14306838,105330.0,105320.0,4.00901562]
["bitfinex-derivatives","BTCF0:USTF0",1748924017543,11.14306838,105330.0,105320.0,4.30484377]
["bitfinex-derivatives","BTCF0:USTF0",1748924018648,11.32606838,105330.0,105320.0,4.30484377]
["bitfinex-derivatives","BTCF0:USTF0",1748924021848,11.32606838,105330.0,105320.0,4.35182824]
["bitfinex-derivatives","BTCF0:USTF0",1748924022051,11.32606838,105330.0,105320.0,4.47255162]
["bitfinex-derivatives","BTCF0:USTF0",1748924022553,11.32606838,105330.0,105320.0,4.17672347]
["bitfinex-derivatives","BTCF0:USTF0",1748924023556,11.27863746,105330.0,105320.0,4.17672347]
["bitfinex-derivatives","BTCF0:USTF0",1748924024749,11.27863746,105330.0,105320.0,3.7402024]
["bitfinex-derivatives","BTCF0:USTF0",1748924024950,11.27863746,105330.0,105320.0,4.1766024]
["bitfinex-derivatives","BTCF0:USTF0",1748924025345,11.27863746,105330.0,105320.0,4.0587007]
["bitfinex-derivatives","BTCF0:USTF0",1748924025657,11.27863746,105330.0,105320.0,4.1766024]
["bitfinex-derivatives","BTCF0:USTF0",1748924025955,11.27863746,105330.0,105320.0,4.05587902]
["bitfinex-derivatives","BTCF0:USTF0",1748924026150,11.04147137,105330.0,105320.0,4.57305711]
["bitfinex-derivatives","BTCF0:USTF0",1748924026949,11.0113796,105330.0,105320.0,4.57305711]
["bitfinex-derivatives","BTCF0:USTF0",1748924028447,11.0113796,105330.0,105320.0,4.57306896]
["bitfinex-derivatives","BTCF0:USTF0",1748924028954,11.0113796,105330.0,105320.0,4.45516726]
["bitfinex-derivatives","BTCF0:USTF0",1748924029155,11.0113796,105330.0,105320.0,4.57306896]
["bitfinex-derivatives","BTCF0:USTF0",1748924031262,11.0113796,105330.0,105320.0,4.6910157]
["bitfinex-derivatives","BTCF0:USTF0",1748924034065,10.77421361,105330.0,105320.0,4.62355707]
["bitfinex-derivatives","BTCF0:USTF0",1748924034263,10.77421361,105330.0,105320.0,4.69099963]
["bitfinex-derivatives","BTCF0:USTF0",1748924034264,10.75879782,105330.0,105320.0,4.69099963]
["bitfinex-derivatives","BTCF0:USTF0",1748924034466,10.71282782,105330.0,105320.0,4.69099963]
["bitfinex-derivatives","BTCF0:USTF0",1748924035463,10.44175302,105330.0,105320.0,4.69099963]
["bitfinex-derivatives","BTCF0:USTF0",1748924035656,8.05618376,105330.0,105320.0,4.4521882]
["bitfinex-derivatives","BTCF0:USTF0",1748924035857,7.58663284,105330.0,105320.0,4.4521882]
["bitfinex-derivatives","BTCF0:USTF0",1748924036062,7.03738744,105330.0,105320.0,4.24468658]
["bitfinex-derivatives","BTCF0:USTF0",1748924036266,6.67823722,105330.0,105320.0,4.24468658]
["bitfinex-derivatives","BTCF0:USTF0",1748924036460,6.158152,105330.0,105320.0,4.58824499]
["bitfinex-derivatives","BTCF0:USTF0",1748924036658,6.158152,105330.0,105320.0,4.70918879]
["bitfinex-derivatives","BTCF0:USTF0",1748924036659,5.9186125,105330.0,105320.0,4.70918879]
["bitfinex-derivatives","BTCF0:USTF0",1748924036855,5.5899957,105330.0,105320.0,5.09331065]
["bitfinex-derivatives","BTCF0:USTF0",1748924037059,5.4098263,105330.0,105320.0,5.09331065]
["bitfinex-derivatives","BTCF0:USTF0",1748924037267,5.1639168,105330.0,105320.0,4.6788856]
["bitfinex-derivatives","BTCF0:USTF0",1748924037463,5.0155649,105330.0,105320.0,4.63175808]
["bitfinex-derivatives","BTCF0:USTF0",1748924037770,4.90213378,105330.0,105320.0,4.8071307]
["bitfinex-derivatives","BTCF0:USTF0",1748924037970,4.85470266,105330.0,105320.0,4.30511959]
["bitfinex-derivatives","BTCF0:USTF0",1748924038153,4.75984042,105330.0,105320.0,4.35224711]
["bitfinex-derivatives","BTCF0:USTF0",1748924038464,4.66497818,105330.0,105320.0,4.05593069]
["bitfinex-derivatives","BTCF0:USTF0",1748924038668,4.61754706,105330.0,105320.0,4.17687449]
["bitfinex-derivatives","BTCF0:USTF0",1748924038869,4.57011594,105330.0,105320.0,4.17687449]
["bitfinex-derivatives","BTCF0:USTF0",1748924039064,4.47525665,105330.0,105320.0,4.17687449]
["bitfinex-derivatives","BTCF0:USTF0",1748924039264,4.42782848,105330.0,105320.0,4.17687449]
["bitfinex-derivatives","BTCF0:USTF0",1748924039471,4.38040031,105330.0,105320.0,4.17687449]
["bitfinex-derivatives","BTCF0:USTF0",1748924039771,4.28554397,105330.0,105320.0,4.1768552]
["bitfinex-derivatives","BTCF0:USTF0",1748924040066,4.19068763,105330.0,105320.0,4.1768552]
["bitfinex-derivatives","BTCF0:USTF0",1748924040369,4.09583129,105330.0,105320.0,4.1768552]
["bitfinex-derivatives","BTCF0:USTF0",1748924040667,4.00097495,105330.0,105320.0,4.1768552]
["bitfinex-derivatives","BTCF0:USTF0",1748924040967,3.90611861,105330.0,105320.0,4.1768552]
["bitfinex-derivatives","BTCF0:USTF0",1748924041268,3.84523673,105330.0,105320.0,4.1768552]
["bitfinex-derivatives","BTCF0:USTF0",1748924041456,3.75038039,105330.0,105320.0,4.1768552]
["bitfinex-derivatives","BTCF0:USTF0",1748924041658,3.70295222,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924041859,3.65552405,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924042166,3.56066771,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924042364,3.51323954,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924042567,3.4183832,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924042768,3.37095503,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924042970,3.32352686,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924043170,3.22867052,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924043369,3.18124235,105330.0,105320.0,4.30509702]
["bitfinex-derivatives","BTCF0:USTF0",1748924043566,3.13381418,105330.0,105320.0,4.35220387]
["bitfinex-derivatives","BTCF0:USTF0",1748924043772,3.05407856,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924043962,3.18695039,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924044163,3.13952222,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924044366,3.23556588,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924044668,3.14070954,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924044870,3.09328137,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924045069,3.0458532,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924045270,2.95099686,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924045471,2.90356869,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924045672,2.85614052,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924045864,2.76103235,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924046066,2.71360418,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924046265,2.66617601,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924046467,2.57131967,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924046667,2.5238915,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924046872,2.47646333,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924047170,2.38160699,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924047371,2.28675065,105330.0,105320.0,4.00880317]
["bitfinex-derivatives","BTCF0:USTF0",1748924047672,2.28675065,105330.0,105320.0,3.45451392]
["bitfinex-derivatives","BTCF0:USTF0",1748924047866,2.28675065,105330.0,105320.0,3.28536603]
["bitfinex-derivatives","BTCF0:USTF0",1748924048176,2.28675065,105330.0,105320.0,3.94149528]
["bitfinex-derivatives","BTCF0:USTF0",1748924048470,2.28675065,105330.0,105320.0,3.94169528]
["bitfinex-derivatives","BTCF0:USTF0",1748924049173,2.28675065,105330.0,105320.0,3.29977288]
["bitfinex-derivatives","BTCF0:USTF0",1748924049363,2.28675065,105330.0,105320.0,3.57257093]
["bitfinex-derivatives","BTCF0:USTF0",1748924049564,2.46755065,105330.0,105320.0,3.57277093]
["bitfinex-derivatives","BTCF0:USTF0",1748924049770,2.46755065,105330.0,105320.0,3.43973077]
["bitfinex-derivatives","BTCF0:USTF0",1748924050169,2.46755065,105330.0,105320.0,3.73598225]
["bitfinex-derivatives","BTCF0:USTF0",1748924050370,2.46755065,105330.0,105320.0,3.86902241]
["bitfinex-derivatives","BTCF0:USTF0",1748924050774,2.46755065,105330.0,105320.0,4.25314427]
["bitfinex-derivatives","BTCF0:USTF0",1748924050963,2.46755065,105330.0,105320.0,3.95689279]
["bitfinex-derivatives","BTCF0:USTF0",1748924052570,2.46755065,105330.0,105320.0,3.59609279]
["bitfinex-derivatives","BTCF0:USTF0",1748924052972,2.46755065,105330.0,105320.0,3.71398204]
["bitfinex-derivatives","BTCF0:USTF0",1748924054875,2.24519182,105330.0,105320.0,3.71398204]
["bitfinex-derivatives","BTCF0:USTF0",1748924055167,2.24519182,105330.0,105320.0,3.32986018]
["bitfinex-derivatives","BTCF0:USTF0",1748924055569,2.24519182,105330.0,105320.0,3.19682002]
["bitfinex-derivatives","BTCF0:USTF0",1748924055761,2.24519182,105330.0,105320.0,3.4929177]
["bitfinex-derivatives","BTCF0:USTF0",1748924057273,2.24519182,105330.0,105320.0,3.62592626]
["bitfinex-derivatives","BTCF0:USTF0",1748924060976,2.24519182,105330.0,105320.0,3.32982858]
["bitfinex-derivatives","BTCF0:USTF0",1748924061177,2.24519182,105330.0,105320.0,3.32982182]
["bitfinex-derivatives","BTCF0:USTF0",1748924061678,2.24519182,105330.0,105320.0,3.69382182]
["bitfinex-derivatives","BTCF0:USTF0",1748924062376,2.24519182,105330.0,105320.0,3.98983124]
["bitfinex-derivatives","BTCF0:USTF0",1748924062573,2.24519182,105330.0,105320.0,3.85679108]
["bitfinex-derivatives","BTCF0:USTF0",1748924063777,2.24519182,105330.0,105320.0,3.85678614]
["bitfinex-derivatives","BTCF0:USTF0",1748924063974,2.24519182,105330.0,105320.0,3.80972259]
["bitfinex-derivatives","BTCF0:USTF0",1748924064378,2.24519182,105330.0,105320.0,3.44892259]
["bitfinex-derivatives","BTCF0:USTF0",1748924064676,2.24519182,105330.0,105320.0,4.00812259]
["bitfinex-derivatives","BTCF0:USTF0",1748924065877,2.24519182,105330.0,105320.0,4.05518507]
["bitfinex-derivatives","BTCF0:USTF0",1748924066471,2.24519182,105330.0,105320.0,3.69438507]
["bitfinex-derivatives","BTCF0:USTF0",1748924066677,2.24519182,105330.0,105320.0,4.05518507]
["bitfinex-derivatives","BTCF0:USTF0",1748924068680,2.24519182,105330.0,105320.0,3.69438507]
["bitfinex-derivatives","BTCF0:USTF0",1748924068879,2.24519182,105330.0,105320.0,4.00812259]
["bitfinex-derivatives","BTCF0:USTF0",1748924069181,2.24519182,105330.0,105320.0,4.00816669]
["bitfinex-derivatives","BTCF0:USTF0",1748924073982,2.24519182,105330.0,105320.0,3.71215727]
["bitfinex-derivatives","BTCF0:USTF0",1748924075887,2.24519182,105330.0,105320.0,3.35135727]
["bitfinex-derivatives","BTCF0:USTF0",1748924076082,2.24519182,105330.0,105320.0,3.71215727]
["bitfinex-derivatives","BTCF0:USTF0",1748924078186,1.6617348,105330.0,105320.0,3.71215727]
["bitfinex-derivatives","BTCF0:USTF0",1748924078397,1.646911,105330.0,105320.0,3.94260993]
["bitfinex-derivatives","BTCF0:USTF0",1748924078595,1.456011,105330.0,105320.0,4.32673179]
["bitfinex-derivatives","BTCF0:USTF0",1748924079194,1.456011,105330.0,105320.0,4.27622889]
["bitfinex-derivatives","BTCF0:USTF0",1748924079497,1.456011,105330.0,105320.0,3.89210703]
["bitfinex-derivatives","BTCF0:USTF0",1748924079990,1.456011,105330.0,105320.0,4.01004038]
["bitfinex-derivatives","BTCF0:USTF0",1748924080197,1.456011,105330.0,105320.0,3.87701233]
["bitfinex-derivatives","BTCF0:USTF0",1748924080795,1.456011,105330.0,105320.0,4.29432586]
["bitfinex-derivatives","BTCF0:USTF0",1748924081298,1.456011,105330.0,105320.0,4.29412586]
["bitfinex-derivatives","BTCF0:USTF0",1748924081693,1.43181025,105330.0,105320.0,4.29412586]
["bitfinex-derivatives","BTCF0:USTF0",1748924083101,1.43181025,105330.0,105320.0,4.17319978]
["bitfinex-derivatives","BTCF0:USTF0",1748924083602,1.43181025,105330.0,105320.0,3.87681233]
["bitfinex-derivatives","BTCF0:USTF0",1748924085503,1.43181025,105330.0,105320.0,4.00984038]
["bitfinex-derivatives","BTCF0:USTF0",1748924085897,1.43181025,105330.0,105320.0,4.39396224]
["bitfinex-derivatives","BTCF0:USTF0",1748924088311,1.19463468,105330.0,105320.0,4.32653179]
["bitfinex-derivatives","BTCF0:USTF0",1748924088710,1.19463468,105330.0,105320.0,4.32652906]
["bitfinex-derivatives","BTCF0:USTF0",1748924088902,1.19463468,105330.0,105320.0,3.65454236]
["bitfinex-derivatives","BTCF0:USTF0",1748924089104,1.19463468,105330.0,105320.0,4.20851571]
["bitfinex-derivatives","BTCF0:USTF0",1748924089313,1.56313468,105330.0,105320.0,4.20851571]
["bitfinex-derivatives","BTCF0:USTF0",1748924089908,1.56313468,105330.0,105320.0,4.32644906]
["bitfinex-derivatives","BTCF0:USTF0",1748924090713,1.56313468,105330.0,105320.0,4.20851571]
["bitfinex-derivatives","BTCF0:USTF0",1748924094215,1.56313468,105330.0,105320.0,4.56021181]
["bitfinex-derivatives","BTCF0:USTF0",1748924094409,1.56313468,105330.0,105320.0,4.17608995]
["bitfinex-derivatives","BTCF0:USTF0",1748924094714,1.56313468,105330.0,105320.0,4.05516962]
["bitfinex-derivatives","BTCF0:USTF0",1748924094915,1.56313468,105330.0,105320.0,4.17608971]
["bitfinex-derivatives","BTCF0:USTF0",1748924095107,1.56313468,105330.0,105320.0,4.17609002]
["bitfinex-derivatives","BTCF0:USTF0",1748924096112,1.56313468,105330.0,105320.0,4.12897104]
["bitfinex-derivatives","BTCF0:USTF0",1748924096316,1.56313468,105330.0,105320.0,4.17609532]
["bitfinex-derivatives","BTCF0:USTF0",1748924098022,1.56313468,105330.0,105320.0,4.29402867]
["bitfinex-derivatives","BTCF0:USTF0",1748924098317,1.56313468,105330.0,105320.0,4.17609532]
["bitfinex-derivatives","BTCF0:USTF0",1748924100116,1.56313468,105330.0,105320.0,4.17609496]
["bitfinex-derivatives","BTCF0:USTF0",1748924100421,1.56313468,105330.0,105320.0,4.29402831]
["bitfinex-derivatives","BTCF0:USTF0",1748924102020,1.56313468,105330.0,105320.0,3.87673454]
["bitfinex-derivatives","BTCF0:USTF0",1748924102219,1.56313468,105330.0,105320.0,4.0097469]
["bitfinex-derivatives","BTCF0:USTF0",1748924102426,1.56313468,105330.0,105320.0,4.00974683]
["bitfinex-derivatives","BTCF0:USTF0",1748924102928,1.32595618,105330.0,105320.0,4.39386869]
["bitfinex-derivatives","BTCF0:USTF0",1748924103824,1.32595618,105330.0,105320.0,3.89181348]
["bitfinex-derivatives","BTCF0:USTF0",1748924104024,1.32595618,105330.0,105320.0,3.89173348]
["bitfinex-derivatives","BTCF0:USTF0",1748924105426,1.32595618,105330.0,105320.0,4.18804242]
["bitfinex-derivatives","BTCF0:USTF0",1748924105630,1.51605618,105330.0,105320.0,4.18804242]
["bitfinex-derivatives","BTCF0:USTF0",1748924105818,1.51605618,105330.0,105320.0,3.75228242]
["bitfinex-derivatives","BTCF0:USTF0",1748924106128,1.51605618,105330.0,105320.0,4.18824507]
["bitfinex-derivatives","BTCF0:USTF0",1748924106521,1.51605618,105330.0,105320.0,3.75228507]
["bitfinex-derivatives","BTCF0:USTF0",1748924106719,1.51605618,105330.0,105320.0,4.30916785]
["bitfinex-derivatives","BTCF0:USTF0",1748924106927,1.51605618,105330.0,105320.0,4.17615549]
["bitfinex-derivatives","BTCF0:USTF0",1748924107315,1.63398953,105330.0,105320.0,2.24704081]
["bitfinex-derivatives","BTCF0:USTF0",1748924107522,1.99478953,105330.0,105320.0,2.88913929]
["bitfinex-derivatives","BTCF0:USTF0",1748924107822,1.99478953,105330.0,105320.0,3.00687264]
["bitfinex-derivatives","BTCF0:USTF0",1748924108028,1.99478953,105330.0,105320.0,2.87406028]
["bitfinex-derivatives","BTCF0:USTF0",1748924108418,1.99478953,105330.0,105320.0,2.57767134]
["bitfinex-derivatives","BTCF0:USTF0",1748924108618,1.99478953,105330.0,105320.0,2.78503198]
["bitfinex-derivatives","BTCF0:USTF0",1748924109324,1.99478953,105330.0,105320.0,2.73786548]
["bitfinex-derivatives","BTCF0:USTF0",1748924110022,1.51605618,105330.0,105320.0,2.73786548]
["bitfinex-derivatives","BTCF0:USTF0",1748924110324,1.51605618,105330.0,105320.0,3.31976548]
["bitfinex-derivatives","BTCF0:USTF0",1748924110526,1.84686688,105330.0,105320.0,0.241305]
["bitfinex-derivatives","BTCF0:USTF0",1748924110721,1.84686688,105330.0,105320.0,0.89149826]
["bitfinex-derivatives","BTCF0:USTF0",1748924110722,2.45766688,105330.0,105320.0,0.89149826]
["bitfinex-derivatives","BTCF0:USTF0",1748924110917,2.5006413,105330.0,105320.0,0.95644248]
["bitfinex-derivatives","BTCF0:USTF0",1748924111116,2.5006413,105330.0,105320.0,1.30624248]
["bitfinex-derivatives","BTCF0:USTF0",1748924111117,2.45766688,105330.0,105320.0,1.30624248]
["bitfinex-derivatives","BTCF0:USTF0",1748924111328,2.45783154,105330.0,105320.0,1.30624248]
["bitfinex-derivatives","BTCF0:USTF0",1748924111831,2.45783154,105330.0,105320.0,1.30644248]
["bitfinex-derivatives","BTCF0:USTF0",1748924112025,2.45783154,105330.0,105320.0,0.76868248]
["bitfinex-derivatives","BTCF0:USTF0",1748924112225,2.45783154,105330.0,105320.0,1.30644248]
["bitfinex-derivatives","BTCF0:USTF0",1748924114239,2.45783154,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924115628,2.75273154,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924120032,3.11353154,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924120734,2.99551586,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924121439,3.11353154,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924121831,2.99551586,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924122230,2.74551586,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924125837,2.45061586,105330.0,105320.0,1.30648248]
["bitfinex-derivatives","BTCF0:USTF0",1748924129342,2.45061586,105330.0,105320.0,1.50528248]
["bitfinex-derivatives","BTCF0:USTF0",1748924129547,2.33260018,105330.0,105320.0,0.96748248]
["bitfinex-derivatives","BTCF0:USTF0",1748924129848,2.45061586,105330.0,105320.0,1.88406248]
["bitfinex-derivatives","BTCF0:USTF0",1748924131141,2.4505615,105330.0,105320.0,1.88406248]
["bitfinex-derivatives","BTCF0:USTF0",1748924131445,2.4505615,105330.0,105320.0,2.00216947]
["bitfinex-derivatives","BTCF0:USTF0",1748924131841,2.4505615,105330.0,105320.0,1.61022947]
["bitfinex-derivatives","BTCF0:USTF0",1748924132047,2.4505615,105330.0,105320.0,1.42462947]
["bitfinex-derivatives","BTCF0:USTF0",1748924132249,2.4505615,105330.0,105320.0,1.30632248]
["bitfinex-derivatives","BTCF0:USTF0",1748924132546,2.4505615,105330.0,105320.0,1.30652248]
["bitfinex-derivatives","BTCF0:USTF0",1748924132749,2.4505615,105330.0,105320.0,0.88678947]
["bitfinex-derivatives","BTCF0:USTF0",1748924132953,2.56852282,105330.0,105320.0,1.30648258]
["bitfinex-derivatives","BTCF0:USTF0",1748924133451,2.4505615,105330.0,105320.0,1.30648258]
["bitfinex-derivatives","BTCF0:USTF0",1748924133654,2.56852282,105330.0,105320.0,1.30648258]
["bitfinex-derivatives","BTCF0:USTF0",1748924134644,2.56852282,105330.0,105320.0,1.42458957]
["bitfinex-derivatives","BTCF0:USTF0",1748924135246,2.568564,105330.0,105320.0,1.42458957]
["bitfinex-derivatives","BTCF0:USTF0",1748924136454,2.568564,105330.0,105320.0,0.88678957]
["bitfinex-derivatives","BTCF0:USTF0",1748924136753,2.568564,105330.0,105320.0,1.42434957]
["bitfinex-derivatives","BTCF0:USTF0",1748924137052,2.568564,105330.0,105320.0,1.42454957]
["bitfinex-derivatives","BTCF0:USTF0",1748924137547,2.47362,105330.0,105320.0,1.42454957]
["bitfinex-derivatives","BTCF0:USTF0",1748924139842,2.47362,105330.0,105320.0,1.42450957]
["bitfinex-derivatives","BTCF0:USTF0",1748924140043,2.23765618,105330.0,105320.0,1.42450957]
["bitfinex-derivatives","BTCF0:USTF0",1748924140238,2.47362,105330.0,105320.0,1.42450957]
["bitfinex-derivatives","BTCF0:USTF0",1748924141155,2.47362,105330.0,105320.0,0.88678957]
["bitfinex-derivatives","BTCF0:USTF0",1748924141554,2.47362,105330.0,105320.0,1.42450957]
["bitfinex-derivatives","BTCF0:USTF0",1748924142157,2.47362,105330.0,105320.0,1.81220957]
["bitfinex-derivatives","BTCF0:USTF0",1748924142358,2.47362,105330.0,105320.0,2.00050957]
["bitfinex-derivatives","BTCF0:USTF0",1748924144059,2.47362,105330.0,105320.0,1.88240258]
["bitfinex-derivatives","BTCF0:USTF0",1748924144253,2.47362,105330.0,105320.0,2.1490356]
["bitfinex-derivatives","BTCF0:USTF0",1748924144455,2.47362,105330.0,105320.0,2.00094243]
["bitfinex-derivatives","BTCF0:USTF0",1748924145558,2.47362,105330.0,105320.0,1.88240258]
["bitfinex-derivatives","BTCF0:USTF0",1748924146857,2.47362,105330.0,105320.0,2.00094907]
["bitfinex-derivatives","BTCF0:USTF0",1748924147452,2.47362,105330.0,105320.0,2.00094952]
["bitfinex-derivatives","BTCF0:USTF0",1748924147953,2.47362,105330.0,105320.0,1.88240258]
["bitfinex-derivatives","BTCF0:USTF0",1748924148552,2.47362,105330.0,105320.0,2.03049575]
["bitfinex-derivatives","BTCF0:USTF0",1748924148747,2.23765618,105330.0,105320.0,2.03049575]
["bitfinex-derivatives","BTCF0:USTF0",1748924149047,2.47362,105330.0,105320.0,2.03049575]
["bitfinex-derivatives","BTCF0:USTF0",1748924149452,2.35563809,105330.0,105320.0,2.03049575]
["bitfinex-derivatives","BTCF0:USTF0",1748924150255,2.23765618,105330.0,105320.0,2.03045575]
["bitfinex-derivatives","BTCF0:USTF0",1748924150462,2.35563809,105330.0,105320.0,2.03045575]
["bitfinex-derivatives","BTCF0:USTF0",1748924152062,2.35563809,105330.0,105320.0,3.10681575]
["bitfinex-derivatives","BTCF0:USTF0",1748924152456,2.47362,105330.0,105320.0,3.10681575]
["bitfinex-derivatives","BTCF0:USTF0",1748924153760,2.47362,105330.0,105320.0,2.56913575]
["bitfinex-derivatives","BTCF0:USTF0",1748924153955,2.47362,105330.0,105320.0,3.10681575]
["bitfinex-derivatives","BTCF0:USTF0",1748924155858,2.47362,105330.0,105320.0,3.15396279]
["bitfinex-derivatives","BTCF0:USTF0",1748924157154,2.35562916,105330.0,105320.0,3.10681575]
["bitfinex-derivatives","BTCF0:USTF0",1748924158462,2.35562916,105330.0,105320.0,3.10677575]
["bitfinex-derivatives","BTCF0:USTF0",1748924159860,2.47360214,105330.0,105320.0,1.89729753]
["bitfinex-derivatives","BTCF0:USTF0",1748924160164,2.56854614,105330.0,105320.0,2.40630591]
["bitfinex-derivatives","BTCF0:USTF0",1748924160350,2.56854614,105330.0,105320.0,2.40610591]
["bitfinex-derivatives","BTCF0:USTF0",1748924160763,2.45057316,105330.0,105320.0,2.79000591]
["bitfinex-derivatives","BTCF0:USTF0",1748924161061,2.45057316,105330.0,105320.0,2.97830591]
["bitfinex-derivatives","BTCF0:USTF0",1748924161657,2.48985433,105330.0,105320.0,2.97830591]
["bitfinex-derivatives","BTCF0:USTF0",1748924164066,2.60782612,105330.0,105320.0,2.25256591]
["bitfinex-derivatives","BTCF0:USTF0",1748924164366,2.60782612,105330.0,105320.0,2.60510591]
["bitfinex-derivatives","BTCF0:USTF0",1748924164576,2.60782612,105330.0,105320.0,2.60530591]
["bitfinex-derivatives","BTCF0:USTF0",1748924165153,2.60782139,105330.0,105320.0,2.60530591]
["bitfinex-derivatives","BTCF0:USTF0",1748924165366,52.60782139,105330.0,105320.0,2.60530591]
["bitfinex-derivatives","BTCF0:USTF0",1748924165570,52.60782139,105330.0,105320.0,2.60522591]
["bitfinex-derivatives","BTCF0:USTF0",1748924165771,52.60782139,105330.0,105320.0,2.79842591]
["bitfinex-derivatives","BTCF0:USTF0",1748924166165,52.60782139,105330.0,105320.0,2.36258591]
["bitfinex-derivatives","BTCF0:USTF0",1748924166369,52.60782139,105330.0,105320.0,2.79838591]
["bitfinex-derivatives","BTCF0:USTF0",1748924166666,52.27693143,105330.0,105320.0,2.79838591]
["bitfinex-derivatives","BTCF0:USTF0",1748924166867,52.51287739,105330.0,105320.0,2.99348591]
["bitfinex-derivatives","BTCF0:USTF0",1748924168462,52.47360214,105330.0,105320.0,2.99348591]
["bitfinex-derivatives","BTCF0:USTF0",1748924174965,52.68651912,105330.0,105320.0,2.21639201]
["bitfinex-derivatives","BTCF0:USTF0",1748924175169,52.37150484,105330.0,105320.0,2.28761826]
["bitfinex-derivatives","BTCF0:USTF0",1748924175360,51.67905618,105330.0,105320.0,3.07103013]
["bitfinex-derivatives","BTCF0:USTF0",1748924175758,51.67905618,105330.0,105320.0,3.18900311]
["bitfinex-derivatives","BTCF0:USTF0",1748924175957,51.79702916,105330.0,105320.0,2.95246248]
["bitfinex-derivatives","BTCF0:USTF0",1748924176470,51.79702916,105330.0,105320.0,3.07096187]
["bitfinex-derivatives","BTCF0:USTF0",1748924176866,51.79702916,105330.0,105320.0,3.07076187]
["bitfinex-derivatives","BTCF0:USTF0",1748924177067,51.79702916,105330.0,105320.0,3.07096187]
["bitfinex-derivatives","BTCF0:USTF0",1748924177564,51.91500214,105330.0,105320.0,2.32686858]
["bitfinex-derivatives","BTCF0:USTF0",1748924177765,52.53456055,105330.0,105320.0,2.66748436]
["bitfinex-derivatives","BTCF0:USTF0",1748924177968,52.53456055,105330.0,105320.0,2.66768436]
["bitfinex-derivatives","BTCF0:USTF0",1748924178980,47.33231564,105320.0,105310.0,1.62467762]
["bitfinex-derivatives","BTCF0:USTF0",1748924179168,48.3183616,105320.0,105310.0,2.16215762]
["bitfinex-derivatives","BTCF0:USTF0",1748924179368,48.3183616,105320.0,105310.0,2.71710184]
["bitfinex-derivatives","BTCF0:USTF0",1748924180275,48.3203616,105320.0,105310.0,2.71710184]
["bitfinex-derivatives","BTCF0:USTF0",1748924181467,48.3223616,105320.0,105310.0,2.71810184]
["bitfinex-derivatives","BTCF0:USTF0",1748924181667,48.08641564,105320.0,105310.0,2.71810184]
["bitfinex-derivatives","BTCF0:USTF0",1748924181868,48.20438862,105320.0,105310.0,2.71810184]
["bitfinex-derivatives","BTCF0:USTF0",1748924182071,48.3223616,105320.0,105310.0,2.70038667]
["bitfinex-derivatives","BTCF0:USTF0",1748924182266,48.3223616,105320.0,105310.0,3.29068887]
["bitfinex-derivatives","BTCF0:USTF0",1748924182465,48.08641564,105320.0,105310.0,3.29068887]
["bitfinex-derivatives","BTCF0:USTF0",1748924182660,48.3223616,105320.0,105310.0,3.29068887]
["bitfinex-derivatives","BTCF0:USTF0",1748924184174,48.3223616,105320.0,105310.0,3.17218948]
["bitfinex-derivatives","BTCF0:USTF0",1748924184367,48.3223616,105320.0,105310.0,3.32028265]
["bitfinex-derivatives","BTCF0:USTF0",1748924189378,48.6831616,105320.0,105310.0,3.32028265]
["bitfinex-derivatives","BTCF0:USTF0",1748924190378,48.8747616,105320.0,105310.0,3.32028265]
["bitfinex-derivatives","BTCF0:USTF0",1748924191373,48.8747616,105320.0,105310.0,3.08115025]
["bitfinex-derivatives","BTCF0:USTF0",1748924191575,48.8747616,105320.0,105310.0,3.26995025]
["bitfinex-derivatives","BTCF0:USTF0",1748924192879,48.8747616,105320.0,105310.0,2.83427025]
["bitfinex-derivatives","BTCF0:USTF0",1748924193074,48.8747616,105320.0,105310.0,3.26995025]
["bitfinex-derivatives","BTCF0:USTF0",1748924194172,48.8747616,105320.0,105310.0,2.73255025]
["bitfinex-derivatives","BTCF0:USTF0",1748924194377,48.8747616,105320.0,105310.0,3.08115025]
["bitfinex-derivatives","BTCF0:USTF0",1748924194882,48.8747616,105320.0,105310.0,3.08526461]
["bitfinex-derivatives","BTCF0:USTF0",1748924195087,48.63881564,105320.0,105310.0,3.08526461]
["bitfinex-derivatives","BTCF0:USTF0",1748924195281,48.8747616,105320.0,105310.0,3.08546461]
["bitfinex-derivatives","BTCF0:USTF0",1748924205595,48.44721564,105320.0,105310.0,3.08546461]
["bitfinex-derivatives","BTCF0:USTF0",1748924205888,48.56518862,105320.0,105310.0,3.27436461]
["bitfinex-derivatives","BTCF0:USTF0",1748924206790,48.56518862,105320.0,105310.0,3.12627144]
["bitfinex-derivatives","BTCF0:USTF0",1748924206989,48.56518862,105320.0,105310.0,3.33363208]
["bitfinex-derivatives","BTCF0:USTF0",1748924207492,48.56518862,105320.0,105310.0,3.38078091]
["bitfinex-derivatives","BTCF0:USTF0",1748924208089,48.44721564,105320.0,105310.0,3.33363208]
["bitfinex-derivatives","BTCF0:USTF0",1748924208293,48.56518862,105320.0,105310.0,3.33363208]
["bitfinex-derivatives","BTCF0:USTF0",1748924208793,48.56518862,105320.0,105310.0,3.38078091]
["bitfinex-derivatives","BTCF0:USTF0",1748924208995,48.74728862,105320.0,105310.0,3.38078091]
["bitfinex-derivatives","BTCF0:USTF0",1748924209492,48.74728862,105320.0,105310.0,3.33363208]
["bitfinex-derivatives","BTCF0:USTF0",1748924209694,48.74728862,105320.0,105310.0,3.38078091]
["bitfinex-derivatives","BTCF0:USTF0",1748924216410,48.74728862,105320.0,105310.0,3.33363208]
["bitfinex-derivatives","BTCF0:USTF0",1748924216703,48.74728862,105320.0,105310.0,3.38079854]
["bitfinex-derivatives","BTCF0:USTF0",1748924219203,48.74728862,105320.0,105310.0,3.33363208]
["bitfinex-derivatives","BTCF0:USTF0",1748924219909,48.74728862,105320.0,105310.0,3.38079854]
["bitfinex-derivatives","BTCF0:USTF0",1748924220117,48.74728862,105320.0,105310.0,3.33363208]
["bitfinex-derivatives","BTCF0:USTF0",1748924220809,48.74728862,105320.0,105310.0,3.33351208]
["bitfinex-derivatives","BTCF0:USTF0",1748924221004,48.8652616,105320.0,105310.0,3.33351208]
["bitfinex-derivatives","BTCF0:USTF0",1748924221408,48.74728862,105320.0,105310.0,3.33351208]
["bitfinex-derivatives","BTCF0:USTF0",1748924221711,48.74728862,105320.0,105310.0,1.71983208]
["bitfinex-derivatives","BTCF0:USTF0",1748924222003,49.02018445,105320.0,105310.0,0.32840065]
["bitfinex-derivatives","BTCF0:USTF0",1748924222205,49.02018445,105320.0,105310.0,1.19192483]
["bitfinex-derivatives","BTCF0:USTF0",1748924222611,49.02161019,105320.0,105310.0,1.19212483]
["bitfinex-derivatives","BTCF0:USTF0",1748924223205,49.02161019,105320.0,105310.0,1.31071388]
["bitfinex-derivatives","BTCF0:USTF0",1748924223709,49.02061019,105320.0,105310.0,1.31171388]
["bitfinex-derivatives","BTCF0:USTF0",1748924223911,49.00698329,105320.0,105310.0,1.31171388]
["bitfinex-derivatives","BTCF0:USTF0",1748924224115,48.8642616,105320.0,105310.0,1.31171388]
["bitfinex-derivatives","BTCF0:USTF0",1748924226220,48.8642616,105320.0,105310.0,1.38726644]
["bitfinex-derivatives","BTCF0:USTF0",1748924228617,48.8642616,105320.0,105310.0,1.26867739]
["bitfinex-derivatives","BTCF0:USTF0",1748924229023,48.8642616,105320.0,105310.0,1.4169137]
["bitfinex-derivatives","BTCF0:USTF0",1748924229924,48.8642616,105320.0,105310.0,1.46409757]
["bitfinex-derivatives","BTCF0:USTF0",1748924230124,48.8642616,105320.0,105310.0,1.4169137]
["bitfinex-derivatives","BTCF0:USTF0",1748924232321,48.62831564,105320.0,105310.0,1.4169137]
["bitfinex-derivatives","BTCF0:USTF0",1748924232725,48.8642616,105320.0,105310.0,1.4169137]
["bitfinex-derivatives","BTCF0:USTF0",1748924234329,48.74628862,105320.0,105310.0,1.53488668]
["bitfinex-derivatives","BTCF0:USTF0",1748924234623,48.62831564,105320.0,105310.0,1.5051768]
["bitfinex-derivatives","BTCF0:USTF0",1748924234825,48.56418862,105320.0,105310.0,1.94465037]
["bitfinex-derivatives","BTCF0:USTF0",1748924235129,48.56418862,105320.0,105310.0,2.09288668]
["bitfinex-derivatives","BTCF0:USTF0",1748924236026,48.56418862,105320.0,105310.0,2.19929119]
["bitfinex-derivatives","BTCF0:USTF0",1748924237429,48.56418862,105320.0,105310.0,2.15210436]
["bitfinex-derivatives","BTCF0:USTF0",1748924237628,48.56418862,105320.0,105310.0,2.19927042]
["bitfinex-derivatives","BTCF0:USTF0",1748924238827,48.56418862,105320.0,105310.0,2.15210436]
["bitfinex-derivatives","BTCF0:USTF0",1748924239529,48.44621564,105320.0,105310.0,2.15210436]
["bitfinex-derivatives","BTCF0:USTF0",1748924239738,48.56418862,105320.0,105310.0,2.15210436]
["bitfinex-derivatives","BTCF0:USTF0",1748924240532,48.56418862,105320.0,105310.0,1.49697138]
["bitfinex-derivatives","BTCF0:USTF0",1748924240733,48.8652616,105320.0,105310.0,2.18194088]
["bitfinex-derivatives","BTCF0:USTF0",1748924241031,48.74728862,105320.0,105310.0,1.97448689]
["bitfinex-derivatives","BTCF0:USTF0",1748924241433,48.74728862,105320.0,105310.0,1.97468689]
["bitfinex-derivatives","BTCF0:USTF0",1748924241835,48.74728862,105320.0,105310.0,1.41668689]
["bitfinex-derivatives","BTCF0:USTF0",1748924242227,48.74728862,105320.0,105310.0,1.41648689]
["bitfinex-derivatives","BTCF0:USTF0",1748924242428,48.74728862,105320.0,105310.0,1.41668689]
["bitfinex-derivatives","BTCF0:USTF0",1748924244437,48.74728862,105320.0,105310.0,1.46384973]
["bitfinex-derivatives","BTCF0:USTF0",1748924244833,48.74728862,105320.0,105310.0,2.54028973]
["bitfinex-derivatives","BTCF0:USTF0",1748924245738,48.74728862,105320.0,105310.0,2.05760689]
["bitfinex-derivatives","BTCF0:USTF0",1748924245941,48.74728862,105320.0,105310.0,2.49312689]
["bitfinex-derivatives","BTCF0:USTF0",1748924249343,48.74728862,105320.0,105310.0,1.95604689]
["bitfinex-derivatives","BTCF0:USTF0",1748924249543,48.74728862,105320.0,105310.0,2.49312689]
["bitfinex-derivatives","BTCF0:USTF0",1748924253554,48.8652616,105320.0,105310.0,2.49312689]
["bitfinex-derivatives","BTCF0:USTF0",1748924253741,48.74728862,105320.0,105310.0,2.49312689]
["bitfinex-derivatives","BTCF0:USTF0",1748924254141,48.74728862,105320.0,105310.0,2.54029568]
["bitfinex-derivatives","BTCF0:USTF0",1748924254653,48.8652616,105320.0,105310.0,1.76623529]
["bitfinex-derivatives","BTCF0:USTF0",1748924254837,48.8652616,105320.0,105310.0,2.49292699]
["bitfinex-derivatives","BTCF0:USTF0",1748924255041,48.8652616,105320.0,105310.0,2.49312699]
["bitfinex-derivatives","BTCF0:USTF0",1748924255245,48.8652616,105320.0,105310.0,2.05760699]
["bitfinex-derivatives","BTCF0:USTF0",1748924255549,48.8652616,105320.0,105310.0,2.25008426]
["bitfinex-derivatives","BTCF0:USTF0",1748924255751,48.8652616,105320.0,105310.0,2.39797376]
["bitfinex-derivatives","BTCF0:USTF0",1748924255941,48.8652616,105320.0,105310.0,2.39817376]
["bitfinex-derivatives","BTCF0:USTF0",1748924256449,48.8652616,105320.0,105310.0,2.36859093]
["bitfinex-derivatives","BTCF0:USTF0",1748924264358,48.8652616,105320.0,105310.0,1.83151093]
["bitfinex-derivatives","BTCF0:USTF0",1748924264651,48.8652616,105320.0,105310.0,2.36851093]
["bitfinex-derivatives","BTCF0:USTF0",1748924265955,48.8642616,105320.0,105310.0,2.36851093]
["bitfinex-derivatives","BTCF0:USTF0",1748924266561,48.8642616,105320.0,105310.0,2.36751093]
["bitfinex-derivatives","BTCF0:USTF0",1748924269160,48.8642616,105320.0,105310.0,1.29107093]
["bitfinex-derivatives","BTCF0:USTF0",1748924270258,48.62831564,105320.0,105310.0,1.29107093]
["bitfinex-derivatives","BTCF0:USTF0",1748924270453,48.8642616,105320.0,105310.0,1.29107093]
["bitfinex-derivatives","BTCF0:USTF0",1748924270964,48.74628862,105320.0,105310.0,1.29107093]
["bitfinex-derivatives","BTCF0:USTF0",1748924272470,48.74628862,105320.0,105310.0,1.36784626]
["bitfinex-derivatives","BTCF0:USTF0",1748924274170,48.74628862,105320.0,105310.0,1.32065376]
["bitfinex-derivatives","BTCF0:USTF0",1748924274957,48.74628862,105320.0,105310.0,1.46280184]
["bitfinex-derivatives","BTCF0:USTF0",1748924275153,48.56318862,105320.0,105310.0,2.14717482]
["bitfinex-derivatives","BTCF0:USTF0",1748924275455,48.56318862,105320.0,105310.0,2.30753319]
["bitfinex-derivatives","BTCF0:USTF0",1748924275861,48.56318862,105320.0,105310.0,2.1000792]
["bitfinex-derivatives","BTCF0:USTF0",1748924276052,48.24711564,105320.0,105310.0,2.30753319]
["bitfinex-derivatives","BTCF0:USTF0",1748924276255,48.24711564,105320.0,105310.0,2.15934446]
["bitfinex-derivatives","BTCF0:USTF0",1748924276954,48.36508862,105320.0,105310.0,2.15934446]
["bitfinex-derivatives","BTCF0:USTF0",1748924278856,48.24711564,105320.0,105310.0,2.15934446]
["bitfinex-derivatives","BTCF0:USTF0",1748924281062,48.24711564,105320.0,105310.0,2.20649349]
["bitfinex-derivatives","BTCF0:USTF0",1748924281757,48.24711564,105320.0,105310.0,2.15934446]
["bitfinex-derivatives","BTCF0:USTF0",1748924281957,48.24711564,105320.0,105310.0,2.20648617]
["bitfinex-derivatives","BTCF0:USTF0",1748924282162,48.24711564,105320.0,105310.0,2.37731744]
["bitfinex-derivatives","BTCF0:USTF0",1748924282163,48.05591564,105320.0,105310.0,2.37731744]
["bitfinex-derivatives","BTCF0:USTF0",1748924282358,48.05591564,105320.0,105310.0,2.42445915]
["bitfinex-derivatives","BTCF0:USTF0",1748924282359,47.33431564,105320.0,105310.0,2.42445915]
["bitfinex-derivatives","BTCF0:USTF0",1748924282762,47.33431564,105320.0,105310.0,2.21700516]
["bitfinex-derivatives","BTCF0:USTF0",1748924282965,47.33431564,105320.0,105310.0,2.31195716]
["bitfinex-derivatives","BTCF0:USTF0",1748924283166,47.11191498,105320.0,105310.0,2.86119693]
["bitfinex-derivatives","BTCF0:USTF0",1748924285270,47.11191498,105320.0,105310.0,3.17485522]
["bitfinex-derivatives","BTCF0:USTF0",1748924285567,46.96239732,105320.0,105310.0,3.15467976]
["bitfinex-derivatives","BTCF0:USTF0",1748924286369,46.96239732,105320.0,105310.0,2.90447976]
["bitfinex-derivatives","BTCF0:USTF0",1748924286669,46.96239732,105320.0,105310.0,2.60809082]
["bitfinex-derivatives","BTCF0:USTF0",1748924286870,46.96239732,105320.0,105310.0,2.85809082]
["bitfinex-derivatives","BTCF0:USTF0",1748924287769,46.90716732,105320.0,105310.0,2.85809082]
["bitfinex-derivatives","BTCF0:USTF0",1748924290268,46.90716732,105320.0,105310.0,3.06471744]
["bitfinex-derivatives","BTCF0:USTF0",1748924294172,46.90716732,105320.0,105310.0,3.22221744]
["bitfinex-derivatives","BTCF0:USTF0",1748924294373,46.90716732,105320.0,105310.0,3.01559082]
["bitfinex-derivatives","BTCF0:USTF0",1748924295765,46.90716732,105320.0,105310.0,3.31197976]
["bitfinex-derivatives","BTCF0:USTF0",1748924297264,46.90716732,105320.0,105310.0,3.06197976]
["bitfinex-derivatives","BTCF0:USTF0",1748924297571,46.90716732,105320.0,105310.0,2.62649976]
["bitfinex-derivatives","BTCF0:USTF0",1748924297772,46.90716732,105320.0,105310.0,3.06201976]
["bitfinex-derivatives","BTCF0:USTF0",1748924297961,47.30566732,105320.0,105310.0,2.24977662]
["bitfinex-derivatives","BTCF0:USTF0",1748924298167,47.30566732,105320.0,105310.0,2.36767976]
["bitfinex-derivatives","BTCF0:USTF0",1748924298373,47.30566732,105320.0,105310.0,2.70864957]
["bitfinex-derivatives","BTCF0:USTF0",1748924298564,47.49776732,105320.0,105310.0,2.70884957]
["bitfinex-derivatives","BTCF0:USTF0",1748924298759,47.49776732,105320.0,105310.0,1.97710063]
["bitfinex-derivatives","BTCF0:USTF0",1748924298963,47.49776732,105320.0,105310.0,2.41246063]
["bitfinex-derivatives","BTCF0:USTF0",1748924299567,47.49776732,105320.0,105310.0,1.87562063]
["bitfinex-derivatives","BTCF0:USTF0",1748924299761,47.49776732,105320.0,105310.0,2.41246063]
["bitfinex-derivatives","BTCF0:USTF0",1748924300666,47.49776732,105320.0,105310.0,2.51164957]
["bitfinex-derivatives","BTCF0:USTF0",1748924301171,47.49776732,105320.0,105310.0,2.55864397]
["bitfinex-derivatives","BTCF0:USTF0",1748924302870,47.49776732,105320.0,105310.0,2.51164957]
["bitfinex-derivatives","BTCF0:USTF0",1748924303274,47.49776732,105320.0,105310.0,2.55864397]
["bitfinex-derivatives","BTCF0:USTF0",1748924304374,47.49776732,105320.0,105310.0,2.32794957]
["bitfinex-derivatives","BTCF0:USTF0",1748924304568,47.49776732,105320.0,105310.0,1.52258957]
["bitfinex-derivatives","BTCF0:USTF0",1748924304769,47.49776732,105320.0,105310.0,2.12240957]
["bitfinex-derivatives","BTCF0:USTF0",1748924304968,47.85856732,105320.0,105310.0,1.30180397]
["bitfinex-derivatives","BTCF0:USTF0",1748924305167,47.85856732,105320.0,105310.0,2.49881762]
["bitfinex-derivatives","BTCF0:USTF0",1748924305366,47.85856732,105320.0,105310.0,2.91452397]
["bitfinex-derivatives","BTCF0:USTF0",1748924305562,47.85856732,105320.0,105310.0,2.58472871]
["bitfinex-derivatives","BTCF0:USTF0",1748924305767,47.85856732,105320.0,105310.0,2.70743663]
["bitfinex-derivatives","BTCF0:USTF0",1748924305968,47.85856732,105320.0,105310.0,2.70723663]
["bitfinex-derivatives","BTCF0:USTF0",1748924306170,47.85856732,105320.0,105310.0,2.70743663]
["bitfinex-derivatives","BTCF0:USTF0",1748924306369,47.85856732,105320.0,105310.0,2.8553054]
["bitfinex-derivatives","BTCF0:USTF0",1748924306576,47.85856732,105320.0,105310.0,2.64830066]
["bitfinex-derivatives","BTCF0:USTF0",1748924307281,47.85856732,105320.0,105310.0,2.8553054]
["bitfinex-derivatives","BTCF0:USTF0",1748924308273,47.85856732,105320.0,105310.0,2.97320854]
["bitfinex-derivatives","BTCF0:USTF0",1748924309883,47.85856732,105320.0,105310.0,2.92621414]
["bitfinex-derivatives","BTCF0:USTF0",1748924310179,47.85856732,105320.0,105310.0,2.7192094]
["bitfinex-derivatives","BTCF0:USTF0",1748924310376,47.85856732,105320.0,105310.0,2.57134063]
["bitfinex-derivatives","BTCF0:USTF0",1748924310577,47.85856732,105320.0,105310.0,2.77834537]
["bitfinex-derivatives","BTCF0:USTF0",1748924311974,47.85856732,105320.0,105310.0,2.61842052]
["bitfinex-derivatives","BTCF0:USTF0",1748924313479,47.85856732,105320.0,105310.0,2.82543148]
["bitfinex-derivatives","BTCF0:USTF0",1748924313672,47.85856732,105320.0,105310.0,2.77835159]
["bitfinex-derivatives","BTCF0:USTF0",1748924314475,47.85856732,105320.0,105310.0,2.66044845]
["bitfinex-derivatives","BTCF0:USTF0",1748924314678,47.85856732,105320.0,105310.0,2.77835159]
["bitfinex-derivatives","BTCF0:USTF0",1748924319577,47.85856732,105320.0,105310.0,2.66044845]
["bitfinex-derivatives","BTCF0:USTF0",1748924319782,47.85856732,105320.0,105310.0,2.77835159]
["bitfinex-derivatives","BTCF0:USTF0",1748924321793,47.85856732,105320.0,105310.0,2.66044845]
["bitfinex-derivatives","BTCF0:USTF0",1748924321985,47.85856732,105320.0,105310.0,2.77835159]
["bitfinex-derivatives","BTCF0:USTF0",1748924323688,47.85856732,105320.0,105310.0,2.57134063]
["bitfinex-derivatives","BTCF0:USTF0",1748924326586,47.85856732,105320.0,105310.0,2.77835159]
["bitfinex-derivatives","BTCF0:USTF0",1748924328796,47.85856732,105320.0,105310.0,3.36025159]
["bitfinex-derivatives","BTCF0:USTF0",1748924332797,47.85856732,105320.0,105310.0,3.36029159]
["bitfinex-derivatives","BTCF0:USTF0",1748924333494,47.85856732,105320.0,105310.0,3.40741873]
["bitfinex-derivatives","BTCF0:USTF0",1748924333701,47.85856732,105320.0,105310.0,3.82470132]
["bitfinex-derivatives","BTCF0:USTF0",1748924334001,47.85856732,105320.0,105310.0,3.61769036]
["bitfinex-derivatives","BTCF0:USTF0",1748924334202,47.85856732,105320.0,105310.0,3.49679671]
["bitfinex-derivatives","BTCF0:USTF0",1748924334403,47.85856732,105320.0,105310.0,3.20040777]
["bitfinex-derivatives","BTCF0:USTF0",1748924334601,47.85856732,105320.0,105310.0,3.08254065]
["bitfinex-derivatives","BTCF0:USTF0",1748924334805,47.85856732,105320.0,105310.0,3.20044379]
["bitfinex-derivatives","BTCF0:USTF0",1748924335304,47.85856732,105320.0,105310.0,3.20050371]
["bitfinex-derivatives","BTCF0:USTF0",1748924336000,47.85856732,105320.0,105310.0,3.08254065]
["bitfinex-derivatives","BTCF0:USTF0",1748924336200,47.85856732,105320.0,105310.0,3.20050371]
["bitfinex-derivatives","BTCF0:USTF0",1748924336401,47.49776732,105320.0,105310.0,3.20030371]
["bitfinex-derivatives","BTCF0:USTF0",1748924336610,47.85856732,105320.0,105310.0,3.08234065]
["bitfinex-derivatives","BTCF0:USTF0",1748924336905,47.85856732,105320.0,105310.0,3.20030371]
["bitfinex-derivatives","BTCF0:USTF0",1748924337499,47.85856732,105320.0,105310.0,2.76494371]
["bitfinex-derivatives","BTCF0:USTF0",1748924337704,47.85856732,105320.0,105310.0,2.61864371]
["bitfinex-derivatives","BTCF0:USTF0",1748924338409,47.85856732,105320.0,105310.0,2.61866957]
["bitfinex-derivatives","BTCF0:USTF0",1748924339600,47.85856732,105320.0,105310.0,2.79709545]
["bitfinex-derivatives","BTCF0:USTF0",1748924339795,47.85856732,105320.0,105310.0,2.91505851]
["bitfinex-derivatives","BTCF0:USTF0",1748924341107,47.85856732,105320.0,105310.0,2.91507442]
["bitfinex-derivatives","BTCF0:USTF0",1748924343404,47.63615351,105320.0,105310.0,2.91507442]
["bitfinex-derivatives","BTCF0:USTF0",1748924343605,47.63615351,105320.0,105310.0,3.60246807]
["bitfinex-derivatives","BTCF0:USTF0",1748924344108,47.63615351,105320.0,105310.0,3.48157442]
["bitfinex-derivatives","BTCF0:USTF0",1748924344304,47.63615351,105320.0,105310.0,3.61458678]
["bitfinex-derivatives","BTCF0:USTF0",1748924344611,47.63615351,105320.0,105310.0,3.61458174]
["bitfinex-derivatives","BTCF0:USTF0",1748924346012,47.63615351,105320.0,105310.0,3.42538174]
["bitfinex-derivatives","BTCF0:USTF0",1748924346211,47.65569207,105320.0,105310.0,3.42538174]
["bitfinex-derivatives","BTCF0:USTF0",1748924346606,47.65569207,105320.0,105310.0,3.30741868]
["bitfinex-derivatives","BTCF0:USTF0",1748924346813,47.65569207,105320.0,105310.0,3.42538174]
["bitfinex-derivatives","BTCF0:USTF0",1748924347011,47.63615351,105320.0,105310.0,3.42538174]
["bitfinex-derivatives","BTCF0:USTF0",1748924348205,47.63615351,105320.0,105310.0,3.37818185]
["bitfinex-derivatives","BTCF0:USTF0",1748924348412,47.63615351,105320.0,105310.0,3.42538086]
["bitfinex-derivatives","BTCF0:USTF0",1748924349210,47.63615351,105320.0,105310.0,3.54633968]
["bitfinex-derivatives","BTCF0:USTF0",1748924349410,47.63615351,105320.0,105310.0,3.41332732]
["bitfinex-derivatives","BTCF0:USTF0",1748924349609,47.63615351,105320.0,105310.0,3.29536426]
["bitfinex-derivatives","BTCF0:USTF0",1748924349811,47.63615351,105320.0,105310.0,3.41332732]
["bitfinex-derivatives","BTCF0:USTF0",1748924351611,47.63615351,105320.0,105310.0,3.29536426]
["bitfinex-derivatives","BTCF0:USTF0",1748924351812,47.63615351,105320.0,105310.0,3.41332732]
["bitfinex-derivatives","BTCF0:USTF0",1748924352014,47.63615351,105320.0,105310.0,3.24516949]
["bitfinex-derivatives","BTCF0:USTF0",1748924352307,47.63615351,105320.0,105310.0,3.43526949]
["bitfinex-derivatives","BTCF0:USTF0",1748924352509,47.63615351,105320.0,105310.0,3.13888055]
["bitfinex-derivatives","BTCF0:USTF0",1748924356618,47.63615351,105320.0,105310.0,3.3463825]
["bitfinex-derivatives","BTCF0:USTF0",1748924358912,47.63615351,105320.0,105310.0,3.22841944]
["bitfinex-derivatives","BTCF0:USTF0",1748924359108,47.63615351,105320.0,105310.0,3.3463825]
["bitfinex-derivatives","BTCF0:USTF0",1748924361914,0.40855396,105320.0,105310.0,3.61171889]
["bitfinex-derivatives","BTCF0:USTF0",1748924362222,48.19230969,105330.0,105320.0,0.53656456]
["bitfinex-derivatives","BTCF0:USTF0",1748924362422,48.19230969,105330.0,105320.0,1.81488762]
["bitfinex-derivatives","BTCF0:USTF0",1748924362618,48.19230969,105330.0,105320.0,1.93285068]
["bitfinex-derivatives","BTCF0:USTF0",1748924362819,48.19230969,105330.0,105320.0,2.4922311]
["bitfinex-derivatives","BTCF0:USTF0",1748924363019,48.19230969,105330.0,105320.0,2.37426804]
["bitfinex-derivatives","BTCF0:USTF0",1748924363222,48.19230969,105330.0,105320.0,2.374248]
["bitfinex-derivatives","BTCF0:USTF0",1748924363433,48.19930969,105330.0,105320.0,2.49221106]
["bitfinex-derivatives","BTCF0:USTF0",1748924363912,46.81599514,105330.0,105320.0,2.61117412]
["bitfinex-derivatives","BTCF0:USTF0",1748924364119,46.81599514,105330.0,105320.0,3.04697131]
["bitfinex-derivatives","BTCF0:USTF0",1748924364322,46.81599514,105330.0,105320.0,2.87150854]
["bitfinex-derivatives","BTCF0:USTF0",1748924364620,46.81599514,105330.0,105320.0,3.16758877]
["bitfinex-derivatives","BTCF0:USTF0",1748924366725,46.81599514,105330.0,105320.0,3.04962571]
["bitfinex-derivatives","BTCF0:USTF0",1748924366921,46.81599514,105330.0,105320.0,3.04955068]
["bitfinex-derivatives","BTCF0:USTF0",1748924367525,46.81599514,105330.0,105320.0,2.92868303]
["bitfinex-derivatives","BTCF0:USTF0",1748924367725,46.81599514,105330.0,105320.0,3.04955068]
["bitfinex-derivatives","BTCF0:USTF0",1748924369529,46.81599514,105330.0,105320.0,3.15278963]
["bitfinex-derivatives","BTCF0:USTF0",1748924370120,46.81599514,105330.0,105320.0,3.27075269]
["bitfinex-derivatives","BTCF0:USTF0",1748924370628,46.81599514,105330.0,105320.0,3.27071882]
["bitfinex-derivatives","BTCF0:USTF0",1748924371329,46.81599514,105330.0,105320.0,3.15275576]
["bitfinex-derivatives","BTCF0:USTF0",1748924371519,46.81599514,105330.0,105320.0,3.27071882]
["bitfinex-derivatives","BTCF0:USTF0",1748924371929,46.59364116,105330.0,105320.0,3.27071882]
["bitfinex-derivatives","BTCF0:USTF0",1748924372130,46.59364116,105330.0,105320.0,3.28286353]
["bitfinex-derivatives","BTCF0:USTF0",1748924372433,46.59364116,105330.0,105320.0,2.9867833]
["bitfinex-derivatives","BTCF0:USTF0",1748924372928,46.59364116,105330.0,105320.0,2.6259833]
["bitfinex-derivatives","BTCF0:USTF0",1748924373133,46.59364116,105330.0,105320.0,2.86882024]
["bitfinex-derivatives","BTCF0:USTF0",1748924373536,46.59364116,105330.0,105320.0,3.16439705]
["bitfinex-derivatives","BTCF0:USTF0",1748924373937,46.47748466,105330.0,105320.0,3.28236011]
["bitfinex-derivatives","BTCF0:USTF0",1748924374134,46.47748466,105330.0,105320.0,3.03138469]
["bitfinex-derivatives","BTCF0:USTF0",1748924374434,46.47748466,105330.0,105320.0,2.98431967]
["bitfinex-derivatives","BTCF0:USTF0",1748924375035,46.47748466,105330.0,105320.0,2.62351967]
["bitfinex-derivatives","BTCF0:USTF0",1748924375238,46.47748466,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924376338,46.45133439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924376539,46.43813439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924377037,46.40783439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924377739,46.40783439,105330.0,105320.0,2.98431967]
["bitfinex-derivatives","BTCF0:USTF0",1748924378046,46.40783439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924378339,46.38333439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924380539,46.38333439,105330.0,105320.0,2.98431967]
["bitfinex-derivatives","BTCF0:USTF0",1748924381744,46.38333439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924381945,46.56783439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924383044,46.76643439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924383648,46.95493439,105330.0,105320.0,3.10228273]
["bitfinex-derivatives","BTCF0:USTF0",1748924383854,46.73258326,105330.0,105320.0,3.1493179]
["bitfinex-derivatives","BTCF0:USTF0",1748924384040,46.73258326,105330.0,105320.0,2.61227641]
["bitfinex-derivatives","BTCF0:USTF0",1748924384246,46.73258326,105330.0,105320.0,2.86819039]
["bitfinex-derivatives","BTCF0:USTF0",1748924384550,46.73358326,105330.0,105320.0,3.16573631]
["bitfinex-derivatives","BTCF0:USTF0",1748924385256,46.72758326,105330.0,105320.0,3.16773631]
["bitfinex-derivatives","BTCF0:USTF0",1748924385751,46.72758326,105330.0,105320.0,3.12070114]
["bitfinex-derivatives","BTCF0:USTF0",1748924385965,46.72758326,105330.0,105320.0,3.30593897]
["bitfinex-derivatives","BTCF0:USTF0",1748924386163,46.72758326,105330.0,105320.0,3.17292661]
["bitfinex-derivatives","BTCF0:USTF0",1748924387763,46.72758326,105330.0,105320.0,3.17284661]
["bitfinex-derivatives","BTCF0:USTF0",1748924388768,0.5746,105330.0,105320.0,3.17284661]
["bitfinex-derivatives","BTCF0:USTF0",1748924388967,0.5746,105330.0,105320.0,3.00520191]
["bitfinex-derivatives","BTCF0:USTF0",1748924389167,0.5746,105330.0,105320.0,2.80930191]
["bitfinex-derivatives","BTCF0:USTF0",1748924389666,0.5746,105330.0,105320.0,2.51375599]
["bitfinex-derivatives","BTCF0:USTF0",1748924390865,0.5746,105330.0,105320.0,2.72091949]
["bitfinex-derivatives","BTCF0:USTF0",1748924394472,0.5746,105330.0,105320.0,1.80327643]
["bitfinex-derivatives","BTCF0:USTF0",1748924394664,0.5746,105330.0,105320.0,2.59912266]
["bitfinex-derivatives","BTCF0:USTF0",1748924394864,0.5746,105330.0,105320.0,2.27156323]
["bitfinex-derivatives","BTCF0:USTF0",1748924395067,0.8695,105330.0,105320.0,2.40457559]
["bitfinex-derivatives","BTCF0:USTF0",1748924395274,0.8695,105330.0,105320.0,2.10902967]
["bitfinex-derivatives","BTCF0:USTF0",1748924395462,0.8695,105330.0,105320.0,2.40534381]
["bitfinex-derivatives","BTCF0:USTF0",1748924395661,0.64713312,105330.0,105320.0,2.40534381]
["bitfinex-derivatives","BTCF0:USTF0",1748924395869,0.64713312,105330.0,105320.0,2.39323033]
["bitfinex-derivatives","BTCF0:USTF0",1748924396371,0.64713312,105330.0,105320.0,2.46405006]
["bitfinex-derivatives","BTCF0:USTF0",1748924396577,0.64713312,105330.0,105320.0,2.51121927]
["bitfinex-derivatives","BTCF0:USTF0",1748924396876,0.64713312,105330.0,105320.0,2.39325621]
["bitfinex-derivatives","BTCF0:USTF0",1748924397470,0.64713312,105330.0,105320.0,2.51121927]
["bitfinex-derivatives","BTCF0:USTF0",1748924398863,0.83873312,105330.0,105320.0,2.51121927]
["bitfinex-derivatives","BTCF0:USTF0",1748924399161,0.83873312,105330.0,105320.0,2.71031927]
["bitfinex-derivatives","BTCF0:USTF0",1748924399359,0.83873312,105330.0,105320.0,2.07541927]
["bitfinex-derivatives","BTCF0:USTF0",1748924399662,1.31749618,105330.0,105320.0,2.13405621]
["bitfinex-derivatives","BTCF0:USTF0",1748924399861,1.31749618,105330.0,105320.0,1.40198207]
["bitfinex-derivatives","BTCF0:USTF0",1748924400071,1.31749618,105330.0,105320.0,1.83774207]
["bitfinex-derivatives","BTCF0:USTF0",1748924400567,1.31749618,105330.0,105320.0,1.79057286]
["bitfinex-derivatives","BTCF0:USTF0",1748924400872,1.19953312,105330.0,105320.0,1.83774469]
["bitfinex-derivatives","BTCF0:USTF0",1748924401072,0.90463312,105330.0,105320.0,1.30034469]
["bitfinex-derivatives","BTCF0:USTF0",1748924401269,0.54383312,105330.0,105320.0,1.83774469]
["bitfinex-derivatives","BTCF0:USTF0",1748924401470,0.90463312,105330.0,105320.0,1.83774469]
["bitfinex-derivatives","BTCF0:USTF0",1748924401774,0.90463312,105330.0,105320.0,1.71684581]
["bitfinex-derivatives","BTCF0:USTF0",1748924403279,0.90463312,105330.0,105320.0,1.71682053]
["bitfinex-derivatives","BTCF0:USTF0",1748924404663,0.90463312,105330.0,105320.0,1.87692341]
["bitfinex-derivatives","BTCF0:USTF0",1748924407375,0.90463312,105330.0,105320.0,1.44136341]
["bitfinex-derivatives","BTCF0:USTF0",1748924407676,0.90463312,105330.0,105320.0,2.02472822]
["bitfinex-derivatives","BTCF0:USTF0",1748924407874,0.90463312,105330.0,105320.0,1.81747879]
["bitfinex-derivatives","BTCF0:USTF0",1748924409072,0.90463312,105330.0,105320.0,2.01257879]
["bitfinex-derivatives","BTCF0:USTF0",1748924409273,0.90463312,105330.0,105320.0,2.19947879]
["bitfinex-derivatives","BTCF0:USTF0",1748924413077,0.90463312,105330.0,105320.0,2.38897879]
["bitfinex-derivatives","BTCF0:USTF0",1748924415781,0.54383312,105330.0,105320.0,2.38897879]
["bitfinex-derivatives","BTCF0:USTF0",1748924415982,0.90463312,105330.0,105320.0,2.40898694]
["bitfinex-derivatives","BTCF0:USTF0",1748924417379,0.90463312,105330.0,105320.0,2.29102388]
["bitfinex-derivatives","BTCF0:USTF0",1748924417571,0.90463312,105330.0,105320.0,2.40898694]
["bitfinex-derivatives","BTCF0:USTF0",1748924418377,0.90463312,105330.0,105320.0,2.40899209]
["bitfinex-derivatives","BTCF0:USTF0",1748924419186,0.90463312,105330.0,105320.0,2.28809321]
["bitfinex-derivatives","BTCF0:USTF0",1748924419882,0.90463312,105330.0,105320.0,2.28809943]
["bitfinex-derivatives","BTCF0:USTF0",1748924421089,0.00014235,105340.0,105330.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1748924421285,0.00014235,105340.0,105330.0,1.34743866]
["bitfinex-derivatives","BTCF0:USTF0",1748924421489,0.00014235,105340.0,105330.0,1.51546299]
["bitfinex-derivatives","BTCF0:USTF0",1748924421684,0.00014235,105340.0,105330.0,1.61040721]
["bitfinex-derivatives","BTCF0:USTF0",1748924421886,5e-08,105340.0,105330.0,1.96827139]
["bitfinex-derivatives","BTCF0:USTF0",1748924422083,5e-08,105340.0,105330.0,2.14661781]
["bitfinex-derivatives","BTCF0:USTF0",1748924422283,5e-08,105340.0,105330.0,2.27963017]
["bitfinex-derivatives","BTCF0:USTF0",1748924422586,0.00100005,105340.0,105330.0,2.28463017]
["bitfinex-derivatives","BTCF0:USTF0",1748924422986,0.00200005,105340.0,105330.0,2.28563017]
["bitfinex-derivatives","BTCF0:USTF0",1748924423297,0.00200005,105340.0,105330.0,2.23850938]
["bitfinex-derivatives","BTCF0:USTF0",1748924423485,0.00200005,105340.0,105330.0,1.80918288]
["bitfinex-derivatives","BTCF0:USTF0",1748924424398,0.00200005,105340.0,105330.0,2.34642288]
["bitfinex-derivatives","BTCF0:USTF0",1748924424897,0.19300005,105340.0,105330.0,2.55365468]
["bitfinex-derivatives","BTCF0:USTF0",1748924425087,0.38130005,105340.0,105330.0,2.55385468]
["bitfinex-derivatives","BTCF0:USTF0",1748924425282,0.38130005,105340.0,105330.0,2.55381233]
["bitfinex-derivatives","BTCF0:USTF0",1748924427080,0.19030005,105340.0,105330.0,2.55381233]
["bitfinex-derivatives","BTCF0:USTF0",1748924427290,0.19030005,105340.0,105330.0,2.34658053]
["bitfinex-derivatives","BTCF0:USTF0",1748924428194,0.19030005,105340.0,105330.0,2.39370316]
["bitfinex-derivatives","BTCF0:USTF0",1748924429397,0.19030005,105340.0,105330.0,2.34658053]
["bitfinex-derivatives","BTCF0:USTF0",1748924429693,0.19030005,105340.0,105330.0,2.39369896]
["bitfinex-derivatives","BTCF0:USTF0",1748924429895,0.19030005,105340.0,105330.0,2.34658053]
["bitfinex-derivatives","BTCF0:USTF0",1748924430196,0.19030005,105340.0,105330.0,2.55378392]
["bitfinex-derivatives","BTCF0:USTF0",1748924430392,0.19030005,105340.0,105330.0,2.19298392]
["bitfinex-derivatives","BTCF0:USTF0",1748924430595,0.19030005,105340.0,105330.0,2.55378392]
["bitfinex-derivatives","BTCF0:USTF0",1748924434091,0.19030005,105340.0,105330.0,2.34658053]
["bitfinex-derivatives","BTCF0:USTF0",1748924434991,5e-08,105340.0,105330.0,2.51161548]
["bitfinex-derivatives","BTCF0:USTF0",1748924435190,5e-08,105340.0,105330.0,2.7924602]
["bitfinex-derivatives","BTCF0:USTF0",1748924435399,5e-08,105340.0,105330.0,2.67168205]
["bitfinex-derivatives","BTCF0:USTF0",1748924436405,5e-08,105340.0,105330.0,2.77100712]
["bitfinex-derivatives","BTCF0:USTF0",1748924437292,5e-08,105340.0,105330.0,2.65308641]
["bitfinex-derivatives","BTCF0:USTF0",1748924437803,5e-08,105340.0,105330.0,2.4457056]
["bitfinex-derivatives","BTCF0:USTF0",1748924438009,5e-08,105340.0,105330.0,2.4459056]
["bitfinex-derivatives","BTCF0:USTF0",1748924438199,5e-08,105340.0,105330.0,2.65305163]
["bitfinex-derivatives","BTCF0:USTF0",1748924438712,5e-08,105340.0,105330.0,2.65297163]
["bitfinex-derivatives","BTCF0:USTF0",1748924439210,5e-08,105340.0,105330.0,2.81047163]
["bitfinex-derivatives","BTCF0:USTF0",1748924440103,5e-08,105340.0,105330.0,2.6033256]
["bitfinex-derivatives","BTCF0:USTF0",1748924442401,0.29490005,105340.0,105330.0,2.6033256]
["bitfinex-derivatives","BTCF0:USTF0",1748924443906,0.29490005,105340.0,105330.0,2.81047163]
["bitfinex-derivatives","BTCF0:USTF0",1748924445206,0.29490005,105340.0,105330.0,2.81046311]
["bitfinex-derivatives","BTCF0:USTF0",1748924445401,0.29490005,105340.0,105330.0,2.60331708]
["bitfinex-derivatives","BTCF0:USTF0",1748924445801,0.29490005,105340.0,105330.0,2.81046311]
["bitfinex-derivatives","BTCF0:USTF0",1748924446408,0.29490005,105340.0,105330.0,2.60331708]
["bitfinex-derivatives","BTCF0:USTF0",1748924447708,0.29490005,105340.0,105330.0,2.89963122]
["bitfinex-derivatives","BTCF0:USTF0",1748924448512,0.29490005,105340.0,105330.0,2.60331708]
["bitfinex-derivatives","BTCF0:USTF0",1748924449213,0.07255154,105340.0,105330.0,3.06751105]
["bitfinex-derivatives","BTCF0:USTF0",1748924450715,0.07255154,105340.0,105330.0,4.14347105]
["bitfinex-derivatives","BTCF0:USTF0",1748924451307,0.07255154,105340.0,105330.0,4.0226929]
["bitfinex-derivatives","BTCF0:USTF0",1748924451506,0.07255154,105340.0,105330.0,4.15570526]
["bitfinex-derivatives","BTCF0:USTF0",1748924453603,0.07255154,105340.0,105330.0,3.85939112]
["bitfinex-derivatives","BTCF0:USTF0",1748924454304,0.07255154,105340.0,105330.0,4.22940137]
["bitfinex-derivatives","BTCF0:USTF0",1748924454305,0.36745154,105340.0,105330.0,4.22940137]
["bitfinex-derivatives","BTCF0:USTF0",1748924454607,0.36745154,105340.0,105330.0,4.14354306]
["bitfinex-derivatives","BTCF0:USTF0",1748924456113,0.36745154,105340.0,105330.0,4.09638901]
["bitfinex-derivatives","BTCF0:USTF0",1748924456312,0.36745154,105340.0,105330.0,4.14354409]
["bitfinex-derivatives","BTCF0:USTF0",1748924458701,0.36745154,105340.0,105330.0,4.27655645]
["bitfinex-derivatives","BTCF0:USTF0",1748924458903,0.36745154,105340.0,105330.0,4.15568879]
["bitfinex-derivatives","BTCF0:USTF0",1748924459210,47.44188123,105350.0,105340.0,0.1897575]
["bitfinex-derivatives","BTCF0:USTF0",1748924459407,47.44188123,105350.0,105340.0,1.81827719]
["bitfinex-derivatives","BTCF0:USTF0",1748924459814,47.44188123,105350.0,105340.0,1.91321239]
["bitfinex-derivatives","BTCF0:USTF0",1748924460011,47.44188123,105350.0,105340.0,1.91321799]
["bitfinex-derivatives","BTCF0:USTF0",1748924460206,47.44188123,105350.0,105340.0,2.01473802]
["bitfinex-derivatives","BTCF0:USTF0",1748924460409,47.44888123,105350.0,105340.0,2.01573802]
["bitfinex-derivatives","BTCF0:USTF0",1748924460907,47.44888123,105350.0,105340.0,1.89782583]
["bitfinex-derivatives","BTCF0:USTF0",1748924461113,47.45088123,105350.0,105340.0,1.89782583]
["bitfinex-derivatives","BTCF0:USTF0",1748924461312,47.45088123,105350.0,105340.0,2.01573802]
["bitfinex-derivatives","BTCF0:USTF0",1748924461513,47.45088123,105350.0,105340.0,2.45105802]
["bitfinex-derivatives","BTCF0:USTF0",1748924462014,47.45088123,105350.0,105340.0,2.45107523]
["bitfinex-derivatives","BTCF0:USTF0",1748924462213,47.45088123,105350.0,105340.0,2.45107526]
["bitfinex-derivatives","BTCF0:USTF0",1748924462527,47.45088123,105350.0,105340.0,2.33017794]
["bitfinex-derivatives","BTCF0:USTF0",1748924462817,47.45088123,105350.0,105340.0,2.45108416]
["bitfinex-derivatives","BTCF0:USTF0",1748924463117,47.45088123,105350.0,105340.0,2.15483989]
["bitfinex-derivatives","BTCF0:USTF0",1748924463617,47.45088123,105350.0,105340.0,2.36227828]
["bitfinex-derivatives","BTCF0:USTF0",1748924463806,47.45088123,105350.0,105340.0,2.24137206]
["bitfinex-derivatives","BTCF0:USTF0",1748924464810,47.45088123,105350.0,105340.0,2.19421135]
["bitfinex-derivatives","BTCF0:USTF0",1748924465011,47.45088123,105350.0,105340.0,3.27017135]
["bitfinex-derivatives","BTCF0:USTF0",1748924468012,47.45088123,105350.0,105340.0,2.63945135]
["bitfinex-derivatives","BTCF0:USTF0",1748924468219,47.56879342,105350.0,105340.0,2.69123135]
["bitfinex-derivatives","BTCF0:USTF0",1748924468520,47.68275285,105350.0,105340.0,2.62069967]
["bitfinex-derivatives","BTCF0:USTF0",1748924468912,47.68275285,105350.0,105340.0,2.03651916]
["bitfinex-derivatives","BTCF0:USTF0",1748924469112,47.53764836,105350.0,105340.0,2.57351916]
["bitfinex-derivatives","BTCF0:USTF0",1748924469515,47.53764836,105350.0,105340.0,2.69143135]
["bitfinex-derivatives","BTCF0:USTF0",1748924470423,47.53764836,105350.0,105340.0,2.83957816]
["bitfinex-derivatives","BTCF0:USTF0",1748924470623,47.53764836,105350.0,105340.0,2.63213977]
["bitfinex-derivatives","BTCF0:USTF0",1748924473628,47.44272036,105350.0,105340.0,2.63213977]
["bitfinex-derivatives","BTCF0:USTF0",1748924474315,47.44272036,105350.0,105340.0,2.48399296]
["bitfinex-derivatives","BTCF0:USTF0",1748924474621,47.44272036,105350.0,105340.0,2.69143135]
["bitfinex-derivatives","BTCF0:USTF0",1748924474817,47.44272036,105350.0,105340.0,2.6320877]
["bitfinex-derivatives","BTCF0:USTF0",1748924481439,47.44272036,105350.0,105340.0,2.8158877]
["bitfinex-derivatives","BTCF0:USTF0",1748924483045,47.44272036,105350.0,105340.0,2.66779296]
["bitfinex-derivatives","BTCF0:USTF0",1748924483238,47.44272036,105350.0,105340.0,2.81585851]
["bitfinex-derivatives","BTCF0:USTF0",1748924483543,47.44272036,105350.0,105340.0,2.66779296]
["bitfinex-derivatives","BTCF0:USTF0",1748924483842,47.44272036,105350.0,105340.0,2.87523135]
["bitfinex-derivatives","BTCF0:USTF0",1748924484544,47.44272036,105350.0,105340.0,2.92236996]
["bitfinex-derivatives","BTCF0:USTF0",1748924488743,47.44272036,105350.0,105340.0,3.10866996]
["bitfinex-derivatives","BTCF0:USTF0",1748924488935,47.32480817,105350.0,105340.0,3.10867458]
["bitfinex-derivatives","BTCF0:USTF0",1748924489142,47.32480817,105350.0,105340.0,3.30147458]
["bitfinex-derivatives","BTCF0:USTF0",1748924489842,47.44272036,105350.0,105340.0,3.30147458]
["bitfinex-derivatives","BTCF0:USTF0",1748924490746,47.44372036,105350.0,105340.0,3.30147458]
["bitfinex-derivatives","BTCF0:USTF0",1748924490946,47.44372036,105350.0,105340.0,3.25433135]
["bitfinex-derivatives","BTCF0:USTF0",1748924491143,47.44372036,105350.0,105340.0,2.94361916]
["bitfinex-derivatives","BTCF0:USTF0",1748924491351,47.44372036,105350.0,105340.0,2.99052239]
["bitfinex-derivatives","BTCF0:USTF0",1748924491652,47.44372036,105350.0,105340.0,2.99072239]
["bitfinex-derivatives","BTCF0:USTF0",1748924492044,47.44372036,105350.0,105340.0,2.94357916]
["bitfinex-derivatives","BTCF0:USTF0",1748924492244,47.44372036,105350.0,105340.0,2.50833916]
["bitfinex-derivatives","BTCF0:USTF0",1748924492443,47.44372036,105350.0,105340.0,2.94357916]
["bitfinex-derivatives","BTCF0:USTF0",1748924493646,47.44372036,105350.0,105340.0,2.99073225]
["bitfinex-derivatives","BTCF0:USTF0",1748924495754,47.44372036,105350.0,105340.0,3.10864444]
["bitfinex-derivatives","BTCF0:USTF0",1748924495949,47.44372036,105350.0,105340.0,3.06149135]
["bitfinex-derivatives","BTCF0:USTF0",1748924498458,47.44372036,105350.0,105340.0,3.10865544]
["bitfinex-derivatives","BTCF0:USTF0",1748924499159,47.44372036,105350.0,105340.0,3.06149135]
["bitfinex-derivatives","BTCF0:USTF0",1748924499961,47.44372036,105350.0,105340.0,3.24449135]
["bitfinex-derivatives","BTCF0:USTF0",1748924500463,47.44372036,105350.0,105340.0,3.29167593]
["bitfinex-derivatives","BTCF0:USTF0",1748924500965,47.08292036,105350.0,105340.0,3.2916757]
["bitfinex-derivatives","BTCF0:USTF0",1748924501158,47.44372036,105350.0,105340.0,3.2916757]
["bitfinex-derivatives","BTCF0:USTF0",1748924503364,47.32580817,105350.0,105340.0,3.2916757]
["bitfinex-derivatives","BTCF0:USTF0",1748924503867,47.32580817,105350.0,105340.0,3.2916753]
["bitfinex-derivatives","BTCF0:USTF0",1748924505268,47.32580817,105350.0,105340.0,3.40958749]
["bitfinex-derivatives","BTCF0:USTF0",1748924505269,46.76430817,105350.0,105340.0,3.40958749]
["bitfinex-derivatives","BTCF0:USTF0",1748924505468,46.76430817,105350.0,105340.0,3.36240354]
["bitfinex-derivatives","BTCF0:USTF0",1748924508173,46.40350817,105350.0,105340.0,3.36240354]
["bitfinex-derivatives","BTCF0:USTF0",1748924508475,46.76430817,105350.0,105340.0,3.36240354]
["bitfinex-derivatives","BTCF0:USTF0",1748924509868,43.01293085,105340.0,105330.0,0.7403408]
["bitfinex-derivatives","BTCF0:USTF0",1748924510068,43.01293085,105340.0,105330.0,2.91617916]
["bitfinex-derivatives","BTCF0:USTF0",1748924510375,43.01293085,105340.0,105330.0,3.11515815]
["bitfinex-derivatives","BTCF0:USTF0",1748924511376,43.01393085,105340.0,105330.0,3.12015815]
["bitfinex-derivatives","BTCF0:USTF0",1748924511873,43.01393085,105340.0,105330.0,2.75935815]
["bitfinex-derivatives","BTCF0:USTF0",1748924512069,42.79157732,105340.0,105330.0,2.80653019]
["bitfinex-derivatives","BTCF0:USTF0",1748924512275,42.79157732,105340.0,105330.0,2.93954255]
["bitfinex-derivatives","BTCF0:USTF0",1748924512675,42.79157732,105340.0,105330.0,3.23678682]
["bitfinex-derivatives","BTCF0:USTF0",1748924513278,42.79157732,105340.0,105330.0,3.81478682]
["bitfinex-derivatives","BTCF0:USTF0",1748924513975,42.79157732,105340.0,105330.0,3.97228682]
["bitfinex-derivatives","BTCF0:USTF0",1748924515375,42.79157732,105340.0,105330.0,3.97227737]
["bitfinex-derivatives","BTCF0:USTF0",1748924515878,42.79157732,105340.0,105330.0,3.69682518]
["bitfinex-derivatives","BTCF0:USTF0",1748924516068,43.15477732,105340.0,105330.0,3.69682518]
["bitfinex-derivatives","BTCF0:USTF0",1748924516268,43.15477732,105340.0,105330.0,3.26186518]
["bitfinex-derivatives","BTCF0:USTF0",1748924516464,43.15477732,105340.0,105330.0,3.69702518]
["bitfinex-derivatives","BTCF0:USTF0",1748924517670,43.15477732,105340.0,105330.0,3.81791263]
["bitfinex-derivatives","BTCF0:USTF0",1748924518078,43.15477732,105340.0,105330.0,3.68490027]
["bitfinex-derivatives","BTCF0:USTF0",1748924518966,43.15477732,105340.0,105330.0,3.68490003]
["bitfinex-derivatives","BTCF0:USTF0",1748924519366,43.15477732,105340.0,105330.0,3.56401258]
["bitfinex-derivatives","BTCF0:USTF0",1748924519778,43.15477732,105340.0,105330.0,3.26776831]
["bitfinex-derivatives","BTCF0:USTF0",1748924523881,43.15477732,105340.0,105330.0,3.62856831]
["bitfinex-derivatives","BTCF0:USTF0",1748924524379,42.93242552,105340.0,105330.0,3.92181975]
["bitfinex-derivatives","BTCF0:USTF0",1748924524577,42.93242552,105340.0,105330.0,3.78880739]
["bitfinex-derivatives","BTCF0:USTF0",1748924525786,43.11412552,105340.0,105330.0,3.78880739]
["bitfinex-derivatives","BTCF0:USTF0",1748924526886,42.5217938,105340.0,105330.0,3.90671958]
["bitfinex-derivatives","BTCF0:USTF0",1748924528779,42.7067938,105340.0,105330.0,3.69931815]
["bitfinex-derivatives","BTCF0:USTF0",1748924529090,42.8914938,105340.0,105330.0,3.58140596]
["bitfinex-derivatives","BTCF0:USTF0",1748924529689,42.8914938,105340.0,105330.0,3.62857117]
["bitfinex-derivatives","BTCF0:USTF0",1748924530487,42.8914938,105340.0,105330.0,3.58140596]
["bitfinex-derivatives","BTCF0:USTF0",1748924531186,42.8914938,105340.0,105330.0,3.69931815]
["bitfinex-derivatives","BTCF0:USTF0",1748924534192,42.8914938,105340.0,105330.0,3.85681815]
["bitfinex-derivatives","BTCF0:USTF0",1748924534693,42.8914938,105340.0,105330.0,3.73890596]
["bitfinex-derivatives","BTCF0:USTF0",1748924538586,42.8914938,105340.0,105330.0,4.08232162]
["bitfinex-derivatives","BTCF0:USTF0",1748924540490,42.8914938,105340.0,105330.0,4.08232027]
["bitfinex-derivatives","BTCF0:USTF0",1748924541691,42.8914938,105340.0,105330.0,3.28100772]
["bitfinex-derivatives","BTCF0:USTF0",1748924541892,42.8914938,105340.0,105330.0,3.34662027]
["bitfinex-derivatives","BTCF0:USTF0",1748924542088,43.0851938,105340.0,105330.0,3.34662027]
["bitfinex-derivatives","BTCF0:USTF0",1748924542289,43.0851938,105340.0,105330.0,3.34642027]
["bitfinex-derivatives","BTCF0:USTF0",1748924542490,43.0851938,105340.0,105330.0,3.46750772]
["bitfinex-derivatives","BTCF0:USTF0",1748924542893,42.8628393,105340.0,105330.0,3.34662027]
["bitfinex-derivatives","BTCF0:USTF0",1748924543089,42.8628393,105340.0,105330.0,3.36172044]
["bitfinex-derivatives","BTCF0:USTF0",1748924543289,42.8628393,105340.0,105330.0,3.22870808]
["bitfinex-derivatives","BTCF0:USTF0",1748924543497,42.8628393,105340.0,105330.0,3.34662027]
["bitfinex-derivatives","BTCF0:USTF0",1748924543696,42.8628393,105340.0,105330.0,3.00320596]
["bitfinex-derivatives","BTCF0:USTF0",1748924544600,42.8628393,105340.0,105330.0,3.17129003]
["bitfinex-derivatives","BTCF0:USTF0",1748924544901,42.8628393,105340.0,105330.0,2.81049003]
["bitfinex-derivatives","BTCF0:USTF0",1748924545099,42.8628393,105340.0,105330.0,3.1067343]
["bitfinex-derivatives","BTCF0:USTF0",1748924545602,42.8628393,105340.0,105330.0,3.4675343]
["bitfinex-derivatives","BTCF0:USTF0",1748924545791,42.8628393,105340.0,105330.0,3.34662274]
["bitfinex-derivatives","BTCF0:USTF0",1748924546298,42.8628393,105340.0,105330.0,3.46753133]
["bitfinex-derivatives","BTCF0:USTF0",1748924546803,42.8628393,105340.0,105330.0,3.34662274]
["bitfinex-derivatives","BTCF0:USTF0",1748924547100,42.8628393,105340.0,105330.0,3.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1748924547695,42.8628393,105340.0,105330.0,3.05037656]
["bitfinex-derivatives","BTCF0:USTF0",1748924547895,42.8628393,105340.0,105330.0,3.34662083]
["bitfinex-derivatives","BTCF0:USTF0",1748924548293,42.8628393,105340.0,105330.0,3.46752942]
["bitfinex-derivatives","BTCF0:USTF0",1748924549294,42.8628393,105340.0,105330.0,3.65632942]
["bitfinex-derivatives","BTCF0:USTF0",1748924549699,42.8628393,105340.0,105330.0,3.53542083]
["bitfinex-derivatives","BTCF0:USTF0",1748924549905,42.8628393,105340.0,105330.0,3.53841949]
["bitfinex-derivatives","BTCF0:USTF0",1748924550092,42.8628393,105340.0,105330.0,3.65633168]
["bitfinex-derivatives","BTCF0:USTF0",1748924551100,42.8628393,105340.0,105330.0,3.53542083]
["bitfinex-derivatives","BTCF0:USTF0",1748924552007,42.8628393,105340.0,105330.0,3.53542187]
["bitfinex-derivatives","BTCF0:USTF0",1748924552500,42.79168288,105340.0,105330.0,3.35708979]
["bitfinex-derivatives","BTCF0:USTF0",1748924552696,42.74425125,105340.0,105330.0,3.6198776]
["bitfinex-derivatives","BTCF0:USTF0",1748924552900,42.74425125,105340.0,105330.0,3.86895023]
["bitfinex-derivatives","BTCF0:USTF0",1748924554404,42.74425125,105340.0,105330.0,4.03703272]
["bitfinex-derivatives","BTCF0:USTF0",1748924555295,42.52191323,105340.0,105330.0,4.03703272]
["bitfinex-derivatives","BTCF0:USTF0",1748924556301,42.52191323,105340.0,105330.0,4.03701255]
["bitfinex-derivatives","BTCF0:USTF0",1748924556510,42.52191323,105340.0,105330.0,3.7297017]
["bitfinex-derivatives","BTCF0:USTF0",1748924558921,42.52191323,105340.0,105330.0,3.68255023]
["bitfinex-derivatives","BTCF0:USTF0",1748924559220,42.52191323,105340.0,105330.0,3.72969545]
["bitfinex-derivatives","BTCF0:USTF0",1748924559424,42.52191323,105340.0,105330.0,3.72969479]
["bitfinex-derivatives","BTCF0:USTF0",1748924559820,42.52191323,105340.0,105330.0,3.85060564]
["bitfinex-derivatives","BTCF0:USTF0",1748924562030,42.52191323,105340.0,105330.0,3.72969479]
["bitfinex-derivatives","BTCF0:USTF0",1748924562222,42.52191323,105340.0,105330.0,3.68255023]
["bitfinex-derivatives","BTCF0:USTF0",1748924562416,42.52191323,105340.0,105330.0,3.38630596]
["bitfinex-derivatives","BTCF0:USTF0",1748924564030,42.52191323,105340.0,105330.0,3.54380596]
["bitfinex-derivatives","BTCF0:USTF0",1748924564328,42.52191323,105340.0,105330.0,3.75110754]
["bitfinex-derivatives","BTCF0:USTF0",1748924565931,42.52191323,105340.0,105330.0,3.54380596]
["bitfinex-derivatives","BTCF0:USTF0",1748924568131,42.52191323,105340.0,105330.0,3.84005023]
["bitfinex-derivatives","BTCF0:USTF0",1748924569734,42.52191323,105340.0,105330.0,3.54380596]
["bitfinex-derivatives","BTCF0:USTF0",1748924571133,42.52191323,105340.0,105330.0,3.84005023]
["bitfinex-derivatives","BTCF0:USTF0",1748924572935,42.29957575,105340.0,105330.0,3.76926943]
["bitfinex-derivatives","BTCF0:USTF0",1748924573133,42.29957575,105340.0,105330.0,4.00809247]
["bitfinex-derivatives","BTCF0:USTF0",1748924573937,42.29957575,105340.0,105330.0,4.00789247]
["bitfinex-derivatives","BTCF0:USTF0",1748924574135,42.29957575,105340.0,105330.0,4.00789597]
["bitfinex-derivatives","BTCF0:USTF0",1748924574331,42.29957575,105340.0,105330.0,3.83985023]
["bitfinex-derivatives","BTCF0:USTF0",1748924576535,42.29957575,105340.0,105330.0,3.88698512]
["bitfinex-derivatives","BTCF0:USTF0",1748924577730,42.29957575,105340.0,105330.0,3.83985023]
["bitfinex-derivatives","BTCF0:USTF0",1748924578338,42.29957575,105340.0,105330.0,3.54360596]
["bitfinex-derivatives","BTCF0:USTF0",1748924579533,42.29957575,105340.0,105330.0,2.34869377]
["bitfinex-derivatives","BTCF0:USTF0",1748924579734,42.29957575,105340.0,105330.0,3.00272596]
["bitfinex-derivatives","BTCF0:USTF0",1748924579943,42.29957575,105340.0,105330.0,3.00292596]
["bitfinex-derivatives","BTCF0:USTF0",1748924581139,42.29957575,105340.0,105330.0,3.29917023]
["bitfinex-derivatives","BTCF0:USTF0",1748924581939,42.29957575,105340.0,105330.0,3.34633436]
["bitfinex-derivatives","BTCF0:USTF0",1748924582845,42.29957575,105340.0,105330.0,3.29917023]
["bitfinex-derivatives","BTCF0:USTF0",1748924583038,42.29957575,105340.0,105330.0,2.76305023]
["bitfinex-derivatives","BTCF0:USTF0",1748924583239,42.29957575,105340.0,105330.0,3.29897023]
["bitfinex-derivatives","BTCF0:USTF0",1748924583541,42.29957575,105340.0,105330.0,3.29917023]
["bitfinex-derivatives","BTCF0:USTF0",1748924584946,42.29957575,105340.0,105330.0,3.00292596]
["bitfinex-derivatives","BTCF0:USTF0",1748924590551,42.29957575,105340.0,105330.0,2.34612097]
["bitfinex-derivatives","BTCF0:USTF0",1748924590749,42.19514161,105340.0,105330.0,2.58500319]
["bitfinex-derivatives","BTCF0:USTF0",1748924591047,42.19514161,105340.0,105330.0,2.58520319]
["bitfinex-derivatives","BTCF0:USTF0",1748924591347,42.19514161,105340.0,105330.0,2.58500319]
["bitfinex-derivatives","BTCF0:USTF0",1748924591543,42.19514161,105340.0,105330.0,2.58520319]
["bitfinex-derivatives","BTCF0:USTF0",1748924591746,42.07722942,105340.0,105330.0,2.79262552]
["bitfinex-derivatives","BTCF0:USTF0",1748924592750,42.07722942,105340.0,105330.0,2.74546906]
["bitfinex-derivatives","BTCF0:USTF0",1748924593543,42.07722942,105340.0,105330.0,2.31066906]
["bitfinex-derivatives","BTCF0:USTF0",1748924593744,42.21418394,105340.0,105330.0,2.09147687]
["bitfinex-derivatives","BTCF0:USTF0",1748924594050,42.21518394,105340.0,105330.0,2.53803316]
["bitfinex-derivatives","BTCF0:USTF0",1748924594244,42.19614161,105340.0,105330.0,2.53803316]
["bitfinex-derivatives","BTCF0:USTF0",1748924594445,42.55694161,105340.0,105330.0,2.10303316]
["bitfinex-derivatives","BTCF0:USTF0",1748924594646,42.43902942,105340.0,105330.0,2.68605714]
["bitfinex-derivatives","BTCF0:USTF0",1748924595144,42.55694161,105340.0,105330.0,2.68605714]
["bitfinex-derivatives","BTCF0:USTF0",1748924596553,42.55694161,105340.0,105330.0,2.53799316]
["bitfinex-derivatives","BTCF0:USTF0",1748924596746,42.55694161,105340.0,105330.0,2.68600179]
["bitfinex-derivatives","BTCF0:USTF0",1748924597554,42.55694161,105340.0,105330.0,2.53799316]
["bitfinex-derivatives","BTCF0:USTF0",1748924597755,42.55694161,105340.0,105330.0,2.68598899]
["bitfinex-derivatives","BTCF0:USTF0",1748924598350,42.55694161,105340.0,105330.0,2.53799316]
["bitfinex-derivatives","BTCF0:USTF0",1748924598850,42.43902942,105340.0,105330.0,2.53799316]
["bitfinex-derivatives","BTCF0:USTF0",1748924599457,42.73392942,105340.0,105330.0,2.53799316]
["bitfinex-derivatives","BTCF0:USTF0",1748924600351,42.73392942,105340.0,105330.0,2.79256158]
["bitfinex-derivatives","BTCF0:USTF0",1748924600957,42.73392942,105340.0,105330.0,2.67464939]
["bitfinex-derivatives","BTCF0:USTF0",1748924601146,42.73392942,105340.0,105330.0,2.79256158]
["bitfinex-derivatives","BTCF0:USTF0",1748924602857,42.73392942,105340.0,105330.0,2.74542906]
["bitfinex-derivatives","BTCF0:USTF0",1748924603658,42.37312942,105340.0,105330.0,2.74542906]
["bitfinex-derivatives","BTCF0:USTF0",1748924604043,42.37312942,105340.0,105330.0,2.98803794]
["bitfinex-derivatives","BTCF0:USTF0",1748924604247,42.37312942,105340.0,105330.0,2.94092906]
["bitfinex-derivatives","BTCF0:USTF0",1748924605051,42.37312942,105340.0,105330.0,2.98803794]
["bitfinex-derivatives","BTCF0:USTF0",1748924606255,42.37312942,105340.0,105330.0,2.38825687]
["bitfinex-derivatives","BTCF0:USTF0",1748924606457,42.73392942,105340.0,105330.0,2.74542906]
["bitfinex-derivatives","BTCF0:USTF0",1748924606756,42.73392942,105340.0,105330.0,2.74522906]
["bitfinex-derivatives","BTCF0:USTF0",1748924607057,42.73392942,105340.0,105330.0,2.74542906]
["bitfinex-derivatives","BTCF0:USTF0",1748924608647,42.73392942,105340.0,105330.0,2.31066906]
["bitfinex-derivatives","BTCF0:USTF0",1748924608857,42.73392942,105340.0,105330.0,2.74542906]
["bitfinex-derivatives","BTCF0:USTF0",1748924610755,42.73392942,105340.0,105330.0,2.79254523]
["bitfinex-derivatives","BTCF0:USTF0",1748924611354,42.73392942,105340.0,105330.0,2.70602018]
["bitfinex-derivatives","BTCF0:USTF0",1748924612364,42.73392942,105340.0,105330.0,2.79236724]
["bitfinex-derivatives","BTCF0:USTF0",1748924614458,42.73392942,105340.0,105330.0,2.74525107]
["bitfinex-derivatives","BTCF0:USTF0",1748924619358,42.73392942,105340.0,105330.0,2.93915107]
["bitfinex-derivatives","BTCF0:USTF0",1748924620761,42.73392942,105340.0,105330.0,3.12935107]
["bitfinex-derivatives","BTCF0:USTF0",1748924620963,42.73392942,105340.0,105330.0,3.1620543]
["bitfinex-derivatives","BTCF0:USTF0",1748924621862,42.73392942,105340.0,105330.0,3.16207425]
["bitfinex-derivatives","BTCF0:USTF0",1748924624266,42.73392942,105340.0,105330.0,3.2829851]
["bitfinex-derivatives","BTCF0:USTF0",1748924624861,42.73392942,105340.0,105330.0,3.57922937]
["bitfinex-derivatives","BTCF0:USTF0",1748924625066,42.73392942,105340.0,105330.0,3.61861316]
["bitfinex-derivatives","BTCF0:USTF0",1748924625568,42.73392942,105340.0,105330.0,3.32236889]
["bitfinex-derivatives","BTCF0:USTF0",1748924625770,42.37312942,105340.0,105330.0,3.11489316]
["bitfinex-derivatives","BTCF0:USTF0",1748924628376,42.37312942,105340.0,105330.0,3.3223681]
["bitfinex-derivatives","BTCF0:USTF0",1748924629470,42.37312942,105340.0,105330.0,3.11489316]
["bitfinex-derivatives","BTCF0:USTF0",1748924629863,42.37312942,105340.0,105330.0,3.32236875]
["bitfinex-derivatives","BTCF0:USTF0",1748924630567,42.37312942,105340.0,105330.0,3.12956875]
["bitfinex-derivatives","BTCF0:USTF0",1748924630766,42.37312942,105340.0,105330.0,3.11219477]
["bitfinex-derivatives","BTCF0:USTF0",1748924630974,42.37312942,105340.0,105330.0,3.12935116]
["bitfinex-derivatives","BTCF0:USTF0",1748924636073,42.37312942,105340.0,105330.0,2.92187557]
["bitfinex-derivatives","BTCF0:USTF0",1748924636377,42.37312942,105340.0,105330.0,2.92167557]
["bitfinex-derivatives","BTCF0:USTF0",1748924636567,42.37312942,105340.0,105330.0,3.12917185]
["bitfinex-derivatives","BTCF0:USTF0",1748924636963,42.37312942,105340.0,105330.0,2.92167557]
["bitfinex-derivatives","BTCF0:USTF0",1748924639670,42.37312942,105340.0,105330.0,2.9688603]
["bitfinex-derivatives","BTCF0:USTF0",1748924639976,41.99442942,105340.0,105330.0,2.9688603]
["bitfinex-derivatives","BTCF0:USTF0",1748924640174,41.99442942,105340.0,105330.0,3.1552603]
["bitfinex-derivatives","BTCF0:USTF0",1748924640565,41.99442942,105340.0,105330.0,3.15525766]
["bitfinex-derivatives","BTCF0:USTF0",1748924641068,42.18872942,105340.0,105330.0,3.15525766]
["bitfinex-derivatives","BTCF0:USTF0",1748924641273,41.96637259,105340.0,105330.0,3.45150193]
["bitfinex-derivatives","BTCF0:USTF0",1748924641572,41.96637259,105340.0,105330.0,3.58451429]
["bitfinex-derivatives","BTCF0:USTF0",1748924642769,42.15127259,105340.0,105330.0,3.58451429]
["bitfinex-derivatives","BTCF0:USTF0",1748924643380,42.15127259,105340.0,105330.0,3.94531429]
["bitfinex-derivatives","BTCF0:USTF0",1748924644980,42.15127259,105340.0,105330.0,3.81230193]
["bitfinex-derivatives","BTCF0:USTF0",1748924645779,42.15127259,105340.0,105330.0,3.94531429]
["bitfinex-derivatives","BTCF0:USTF0",1748924646285,42.15127259,105340.0,105330.0,3.81230193]
["bitfinex-derivatives","BTCF0:USTF0",1748924646984,42.15027259,105340.0,105330.0,3.9332053]
["bitfinex-derivatives","BTCF0:USTF0",1748924647184,42.15127259,105340.0,105330.0,3.9332053]
["bitfinex-derivatives","BTCF0:USTF0",1748924647387,42.15127259,105340.0,105330.0,3.81230193]
["bitfinex-derivatives","BTCF0:USTF0",1748924647985,42.15127259,105340.0,105330.0,3.51605766]
["bitfinex-derivatives","BTCF0:USTF0",1748924648378,42.15027259,105340.0,105330.0,3.51605766]
["bitfinex-derivatives","BTCF0:USTF0",1748924649073,42.15027259,105340.0,105330.0,3.46887557]
["bitfinex-derivatives","BTCF0:USTF0",1748924654195,41.72057283,105340.0,105330.0,3.94137008]
["bitfinex-derivatives","BTCF0:USTF0",1748924654497,41.26610359,105340.0,105330.0,4.09885009]
["bitfinex-derivatives","BTCF0:USTF0",1748924654686,41.26610359,105340.0,105330.0,3.89145134]
["bitfinex-derivatives","BTCF0:USTF0",1748924655092,41.26610359,105340.0,105330.0,4.06978342]
["bitfinex-derivatives","BTCF0:USTF0",1748924655392,41.45070359,105340.0,105330.0,4.06978342]
["bitfinex-derivatives","BTCF0:USTF0",1748924655698,41.63780359,105340.0,105330.0,4.06978342]
["bitfinex-derivatives","BTCF0:USTF0",1748924657900,41.63780359,105340.0,105330.0,4.02263771]
["bitfinex-derivatives","BTCF0:USTF0",1748924658499,41.34290359,105340.0,105330.0,4.02263771]
["bitfinex-derivatives","BTCF0:USTF0",1748924660599,41.34290359,105340.0,105330.0,4.06976303]
["bitfinex-derivatives","BTCF0:USTF0",1748924661797,41.34290359,105340.0,105330.0,4.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1748924661998,41.34290359,105340.0,105330.0,3.70896303]
["bitfinex-derivatives","BTCF0:USTF0",1748924662199,41.34290359,105340.0,105330.0,3.90653112]
["bitfinex-derivatives","BTCF0:USTF0",1748924662503,41.34290359,105340.0,105330.0,4.20252762]
["bitfinex-derivatives","BTCF0:USTF0",1748924662900,41.34290359,105340.0,105330.0,3.90653112]
["bitfinex-derivatives","BTCF0:USTF0",1748924663297,41.34290359,105340.0,105330.0,3.72639344]
["bitfinex-derivatives","BTCF0:USTF0",1748924663912,41.34290359,105340.0,105330.0,3.36559344]
["bitfinex-derivatives","BTCF0:USTF0",1748924664100,41.34290359,105340.0,105330.0,3.72639344]
["bitfinex-derivatives","BTCF0:USTF0",1748924664805,41.34290359,105340.0,105330.0,2.94773344]
["bitfinex-derivatives","BTCF0:USTF0",1748924665006,41.34290359,105340.0,105330.0,3.38221344]
["bitfinex-derivatives","BTCF0:USTF0",1748924665207,41.34290359,105340.0,105330.0,3.58961008]
["bitfinex-derivatives","BTCF0:USTF0",1748924667709,41.34290359,105340.0,105330.0,3.38241344]
["bitfinex-derivatives","BTCF0:USTF0",1748924667912,41.34290359,105340.0,105330.0,3.58963473]
["bitfinex-derivatives","BTCF0:USTF0",1748924668307,41.1205677,105340.0,105330.0,3.58963473]
["bitfinex-derivatives","BTCF0:USTF0",1748924668607,41.1205677,105340.0,105330.0,3.56255112]
["bitfinex-derivatives","BTCF0:USTF0",1748924668809,41.1205677,105340.0,105330.0,3.85854905]
["bitfinex-derivatives","BTCF0:USTF0",1748924669511,41.1205677,105340.0,105330.0,3.85854541]
["bitfinex-derivatives","BTCF0:USTF0",1748924671112,41.1205677,105340.0,105330.0,3.84632976]
["bitfinex-derivatives","BTCF0:USTF0",1748924672810,41.1205677,105340.0,105330.0,3.48552976]
["bitfinex-derivatives","BTCF0:USTF0",1748924673011,41.1205677,105340.0,105330.0,3.84632976]
["bitfinex-derivatives","BTCF0:USTF0",1748924673211,41.1205677,105340.0,105330.0,3.79920808]
["bitfinex-derivatives","BTCF0:USTF0",1748924673513,41.1205677,105340.0,105330.0,3.84633933]
["bitfinex-derivatives","BTCF0:USTF0",1748924677111,41.1205677,105340.0,105330.0,3.8463468]
["bitfinex-derivatives","BTCF0:USTF0",1748924679618,41.1205677,105340.0,105330.0,3.79920808]
["bitfinex-derivatives","BTCF0:USTF0",1748924679816,41.1205677,105340.0,105330.0,3.84635617]
["bitfinex-derivatives","BTCF0:USTF0",1748924680619,41.1205677,105340.0,105330.0,3.72555946]
["bitfinex-derivatives","BTCF0:USTF0",1748924680809,41.1205677,105340.0,105330.0,3.85857182]
["bitfinex-derivatives","BTCF0:USTF0",1748924681010,41.1205677,105340.0,105330.0,3.56257777]
["bitfinex-derivatives","BTCF0:USTF0",1748924684120,40.88340959,105340.0,105330.0,3.6183215]
["bitfinex-derivatives","BTCF0:USTF0",1748924684314,40.88340959,105340.0,105330.0,3.94669963]
["bitfinex-derivatives","BTCF0:USTF0",1748924685419,40.88340959,105340.0,105330.0,3.56257777]
["bitfinex-derivatives","BTCF0:USTF0",1748924685620,40.88340959,105340.0,105330.0,3.85894742]
["bitfinex-derivatives","BTCF0:USTF0",1748924685920,40.88340959,105340.0,105330.0,3.72593506]
["bitfinex-derivatives","BTCF0:USTF0",1748924688421,40.88340959,105340.0,105330.0,3.67878309]
["bitfinex-derivatives","BTCF0:USTF0",1748924688619,40.88340959,105340.0,105330.0,3.72596009]
["bitfinex-derivatives","BTCF0:USTF0",1748924689722,40.78340959,105340.0,105330.0,3.67878309]
["bitfinex-derivatives","BTCF0:USTF0",1748924689911,40.78340959,105340.0,105330.0,3.38241344]
["bitfinex-derivatives","BTCF0:USTF0",1748924691322,40.78340959,105340.0,105330.0,3.67878309]
["bitfinex-derivatives","BTCF0:USTF0",1748924692022,40.78340959,105340.0,105330.0,3.38241344]
["bitfinex-derivatives","BTCF0:USTF0",1748924692626,40.78440959,105340.0,105330.0,3.38441344]
["bitfinex-derivatives","BTCF0:USTF0",1748924693326,40.78440959,105340.0,105330.0,3.38941344]
["bitfinex-derivatives","BTCF0:USTF0",1748924695018,40.78440959,105340.0,105330.0,3.54691344]
["bitfinex-derivatives","BTCF0:USTF0",1748924696319,40.78440959,105340.0,105330.0,3.84308309]
["bitfinex-derivatives","BTCF0:USTF0",1748924699030,40.78440959,105340.0,105330.0,3.54671344]
["bitfinex-derivatives","BTCF0:USTF0",1748924700826,40.78440959,105340.0,105330.0,3.56390861]
["bitfinex-derivatives","BTCF0:USTF0",1748924701232,40.78440959,105340.0,105330.0,3.86027826]
["bitfinex-derivatives","BTCF0:USTF0",1748924705734,40.73698321,105340.0,105330.0,3.86027826]
["bitfinex-derivatives","BTCF0:USTF0",1748924705935,40.73698321,105340.0,105330.0,3.97819045]
["bitfinex-derivatives","BTCF0:USTF0",1748924706139,40.49982792,105340.0,105330.0,3.92050016]
["bitfinex-derivatives","BTCF0:USTF0",1748924706834,40.49982792,105340.0,105330.0,4.30462202]
["bitfinex-derivatives","BTCF0:USTF0",1748924707939,40.49982792,105340.0,105330.0,4.43763132]
["bitfinex-derivatives","BTCF0:USTF0",1748924708336,40.45240062,105340.0,105330.0,4.43763132]
["bitfinex-derivatives","BTCF0:USTF0",1748924708728,40.45240062,105340.0,105330.0,4.15462758]
["bitfinex-derivatives","BTCF0:USTF0",1748924708729,40.38351084,105340.0,105330.0,4.15462758]
["bitfinex-derivatives","BTCF0:USTF0",1748924708932,40.38351084,105340.0,105330.0,3.8733208]
["bitfinex-derivatives","BTCF0:USTF0",1748924710341,40.33736084,105340.0,105330.0,3.8733208]
["bitfinex-derivatives","BTCF0:USTF0",1748924710537,40.29520084,105340.0,105330.0,3.8733208]
["bitfinex-derivatives","BTCF0:USTF0",1748924711139,40.17153354,105340.0,105330.0,3.8733208]
["bitfinex-derivatives","BTCF0:USTF0",1748924711446,39.52597676,105340.0,105330.0,4.09414925]
["bitfinex-derivatives","BTCF0:USTF0",1748924711743,39.52597676,105340.0,105330.0,4.03840552]
["bitfinex-derivatives","BTCF0:USTF0",1748924711744,37.12910941,105340.0,105330.0,4.03840552]
["bitfinex-derivatives","BTCF0:USTF0",1748924711941,36.67962971,105340.0,105330.0,3.92049333]
["bitfinex-derivatives","BTCF0:USTF0",1748924712141,36.62371641,105340.0,105330.0,3.92049333]
["bitfinex-derivatives","BTCF0:USTF0",1748924712338,36.52886181,105340.0,105330.0,4.42638557]
["bitfinex-derivatives","BTCF0:USTF0",1748924712643,36.43400721,105340.0,105330.0,4.42634281]
["bitfinex-derivatives","BTCF0:USTF0",1748924712844,36.3490969,105340.0,105330.0,4.42634281]
["bitfinex-derivatives","BTCF0:USTF0",1748924713035,36.2426496,105340.0,105330.0,4.42634281]
["bitfinex-derivatives","BTCF0:USTF0",1748924713229,36.17124751,105340.0,105330.0,4.42634281]
["bitfinex-derivatives","BTCF0:USTF0",1748924713435,36.12382021,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924713637,36.07639291,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924713950,35.97233831,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924714145,35.68779833,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924714344,35.64037909,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924714643,35.53110398,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924714846,35.49554398,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924715147,35.43031398,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924715341,35.40339398,105340.0,105330.0,4.42629428]
["bitfinex-derivatives","BTCF0:USTF0",1748924715648,35.37647398,105340.0,105330.0,3.45836349]
["bitfinex-derivatives","BTCF0:USTF0",1748924715854,35.37647398,105340.0,105330.0,3.99360349]
["bitfinex-derivatives","BTCF0:USTF0",1748924716541,35.37165398,105340.0,105330.0,3.99360349]
["bitfinex-derivatives","BTCF0:USTF0",1748924716736,35.37165398,105340.0,105330.0,4.28949893]
["bitfinex-derivatives","BTCF0:USTF0",1748924716945,35.37165398,105340.0,105330.0,4.16869624]
["bitfinex-derivatives","BTCF0:USTF0",1748924717344,35.37165398,105340.0,105330.0,4.28949893]
["bitfinex-derivatives","BTCF0:USTF0",1748924717533,35.37165398,105340.0,105330.0,3.99360349]
["bitfinex-derivatives","BTCF0:USTF0",1748924717738,35.36679077,105340.0,105330.0,3.99360349]
["bitfinex-derivatives","BTCF0:USTF0",1748924718151,35.3240057,105340.0,105330.0,3.99360349]
["bitfinex-derivatives","BTCF0:USTF0",1748924718448,35.27059646,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924718749,35.15749135,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924719047,35.14774135,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924719244,35.10032124,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924719944,35.05237859,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924720150,35.00495848,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924720354,34.9648585,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924720652,34.90742851,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924720851,35.09228852,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924721341,35.0268687,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924721651,34.94733108,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924721847,34.85854119,105340.0,105330.0,4.16867153]
["bitfinex-derivatives","BTCF0:USTF0",1748924722051,34.25101309,105340.0,105330.0,4.3106906]
["bitfinex-derivatives","BTCF0:USTF0",1748924722253,34.17706502,105340.0,105330.0,4.3106906]
["bitfinex-derivatives","BTCF0:USTF0",1748924722455,34.0822248,105340.0,105330.0,4.3106906]
["bitfinex-derivatives","BTCF0:USTF0",1748924722748,34.0536048,105340.0,105330.0,3.91988388]
["bitfinex-derivatives","BTCF0:USTF0",1748924722946,34.00618469,105340.0,105330.0,3.91988388]
["bitfinex-derivatives","BTCF0:USTF0",1748924723149,33.95390544,105340.0,105330.0,4.3044114]
["bitfinex-derivatives","BTCF0:USTF0",1748924723341,33.91680056,105340.0,105330.0,4.44759393]
["bitfinex-derivatives","BTCF0:USTF0",1748924723652,33.88782311,105340.0,105330.0,4.44759393]
["bitfinex-derivatives","BTCF0:USTF0",1748924723849,33.7361706,105340.0,105330.0,4.44759393]
["bitfinex-derivatives","BTCF0:USTF0",1748924724043,33.6901806,105340.0,105330.0,4.56550612]
["bitfinex-derivatives","BTCF0:USTF0",1748924724245,32.20230807,105340.0,105330.0,4.27591459]
["bitfinex-derivatives","BTCF0:USTF0",1748924724453,31.39132095,105340.0,105330.0,4.79316418]
["bitfinex-derivatives","BTCF0:USTF0",1748924724653,30.91016875,105340.0,105330.0,4.66041961]
["bitfinex-derivatives","BTCF0:USTF0",1748924724854,30.78954864,105340.0,105330.0,4.66041961]
["bitfinex-derivatives","BTCF0:USTF0",1748924725053,30.74212853,105340.0,105330.0,4.66041961]
["bitfinex-derivatives","BTCF0:USTF0",1748924725245,30.58205831,105340.0,105330.0,4.66041961]
["bitfinex-derivatives","BTCF0:USTF0",1748924725445,30.48721809,105340.0,105330.0,4.66041961]
["bitfinex-derivatives","BTCF0:USTF0",1748924725646,30.43979798,105340.0,105330.0,4.27591459]
["bitfinex-derivatives","BTCF0:USTF0",1748924725846,30.39237787,105340.0,105330.0,4.27591459]
["bitfinex-derivatives","BTCF0:USTF0",1748924726046,30.33262384,105340.0,105330.0,4.27591459]
["bitfinex-derivatives","BTCF0:USTF0",1748924726246,30.23778362,105340.0,105330.0,4.1580024]
["bitfinex-derivatives","BTCF0:USTF0",1748924726553,30.1429434,105340.0,105330.0,4.1580024]
["bitfinex-derivatives","BTCF0:USTF0",1748924726744,30.09552329,105340.0,105330.0,4.1580024]
["bitfinex-derivatives","BTCF0:USTF0",1748924726949,30.04810318,105340.0,105330.0,4.1580024]
["bitfinex-derivatives","BTCF0:USTF0",1748924727254,29.95326296,105340.0,105330.0,4.1580024]
["bitfinex-derivatives","BTCF0:USTF0",1748924727458,29.85842274,105340.0,105330.0,4.1580024]
["bitfinex-derivatives","BTCF0:USTF0",1748924727754,29.76358252,105340.0,105330.0,4.1579224]
["bitfinex-derivatives","BTCF0:USTF0",1748924727948,29.71616241,105340.0,105330.0,4.1579224]
["bitfinex-derivatives","BTCF0:USTF0",1748924728147,29.91526241,105340.0,105330.0,4.03993021]
["bitfinex-derivatives","BTCF0:USTF0",1748924728347,30.30186241,105340.0,105330.0,3.70391836]
["bitfinex-derivatives","BTCF0:USTF0",1748924728549,30.4197746,105340.0,105330.0,3.8923644]
["bitfinex-derivatives","BTCF0:USTF0",1748924728746,30.53768679,105340.0,105330.0,2.96102364]
["bitfinex-derivatives","BTCF0:USTF0",1748924728945,30.53768679,105340.0,105330.0,3.82384771]
["bitfinex-derivatives","BTCF0:USTF0",1748924729249,30.4197746,105340.0,105330.0,3.82364771]
["bitfinex-derivatives","BTCF0:USTF0",1748924729453,30.4197746,105340.0,105330.0,3.9417599]
["bitfinex-derivatives","BTCF0:USTF0",1748924729750,30.4197746,105340.0,105330.0,3.55737576]
["bitfinex-derivatives","BTCF0:USTF0",1748924729957,30.53768679,105340.0,105330.0,3.43946357]
["bitfinex-derivatives","BTCF0:USTF0",1748924730256,30.30186241,105340.0,105330.0,3.55737576]
["bitfinex-derivatives","BTCF0:USTF0",1748924730458,30.30186241,105340.0,105330.0,3.67804028]
["bitfinex-derivatives","BTCF0:USTF0",1748924730753,30.30186241,105340.0,105330.0,3.54531733]
["bitfinex-derivatives","BTCF0:USTF0",1748924730951,30.30186241,105340.0,105330.0,3.01023733]
["bitfinex-derivatives","BTCF0:USTF0",1748924731356,30.30186241,105340.0,105330.0,3.54531733]
["bitfinex-derivatives","BTCF0:USTF0",1748924731747,30.30186241,105340.0,105330.0,3.42465281]
["bitfinex-derivatives","BTCF0:USTF0",1748924731953,30.30186241,105340.0,105330.0,3.42464643]
["bitfinex-derivatives","BTCF0:USTF0",1748924732149,30.30186241,105340.0,105330.0,3.54531095]
["bitfinex-derivatives","BTCF0:USTF0",1748924732150,30.25369411,105340.0,105330.0,3.54531095]
["bitfinex-derivatives","BTCF0:USTF0",1748924732345,30.15369411,105340.0,105330.0,3.49823425]
["bitfinex-derivatives","BTCF0:USTF0",1748924732545,30.15369411,105340.0,105330.0,3.37756973]
["bitfinex-derivatives","BTCF0:USTF0",1748924734260,30.13199811,105340.0,105330.0,3.37756973]
["bitfinex-derivatives","BTCF0:USTF0",1748924734452,30.13199811,105340.0,105330.0,3.56796973]
["bitfinex-derivatives","BTCF0:USTF0",1748924735159,30.13199811,105340.0,105330.0,3.37756973]
["bitfinex-derivatives","BTCF0:USTF0",1748924736253,30.13199811,105340.0,105330.0,3.08182861]
["bitfinex-derivatives","BTCF0:USTF0",1748924737161,30.13199811,105340.0,105330.0,2.64766861]
["bitfinex-derivatives","BTCF0:USTF0",1748924737346,30.13199811,105340.0,105330.0,3.08186861]
["bitfinex-derivatives","BTCF0:USTF0",1748924739764,30.13199811,105340.0,105330.0,3.37760973]
["bitfinex-derivatives","BTCF0:USTF0",1748924741863,30.13199811,105340.0,105330.0,3.08186861]
["bitfinex-derivatives","BTCF0:USTF0",1748924742568,30.13199811,105340.0,105330.0,3.37760973]
["bitfinex-derivatives","BTCF0:USTF0",1748924743562,30.13199811,105340.0,105330.0,3.73840973]
["bitfinex-derivatives","BTCF0:USTF0",1748924744169,30.13199811,105340.0,105330.0,3.89590973]
["bitfinex-derivatives","BTCF0:USTF0",1748924744367,30.13199811,105340.0,105330.0,3.73840973]
["bitfinex-derivatives","BTCF0:USTF0",1748924744962,30.13199811,105340.0,105330.0,3.78550599]
["bitfinex-derivatives","BTCF0:USTF0",1748924745161,29.82656764,105340.0,105330.0,3.78550599]
["bitfinex-derivatives","BTCF0:USTF0",1748924745361,29.81946764,105340.0,105330.0,4.16380599]
["bitfinex-derivatives","BTCF0:USTF0",1748924745572,29.81946764,105340.0,105330.0,4.25244901]
["bitfinex-derivatives","BTCF0:USTF0",1748924745769,29.81946764,105340.0,105330.0,4.38523886]
["bitfinex-derivatives","BTCF0:USTF0",1748924745971,29.75749753,105340.0,105330.0,4.38523886]
["bitfinex-derivatives","BTCF0:USTF0",1748924746173,29.75449753,105340.0,105330.0,4.25244901]
["bitfinex-derivatives","BTCF0:USTF0",1748924746971,29.75449753,105340.0,105330.0,4.25244477]
["bitfinex-derivatives","BTCF0:USTF0",1748924748664,29.75449753,105340.0,105330.0,4.35244477]
["bitfinex-derivatives","BTCF0:USTF0",1748924749766,29.75449753,105340.0,105330.0,4.10084787]
["bitfinex-derivatives","BTCF0:USTF0",1748924749975,29.75349753,105340.0,105330.0,4.48248114]
["bitfinex-derivatives","BTCF0:USTF0",1748924750176,29.75449753,105340.0,105330.0,4.48948114]
["bitfinex-derivatives","BTCF0:USTF0",1748924750361,29.70907649,105340.0,105330.0,4.48948114]
["bitfinex-derivatives","BTCF0:USTF0",1748924750565,29.70907649,105340.0,105330.0,4.49248114]
["bitfinex-derivatives","BTCF0:USTF0",1748924750765,29.70907649,105340.0,105330.0,4.47532513]
["bitfinex-derivatives","BTCF0:USTF0",1748924750973,29.58395098,105340.0,105330.0,4.47532513]
["bitfinex-derivatives","BTCF0:USTF0",1748924751177,29.58395098,105340.0,105330.0,4.59604073]
["bitfinex-derivatives","BTCF0:USTF0",1748924751479,29.58395098,105340.0,105330.0,4.46325349]
["bitfinex-derivatives","BTCF0:USTF0",1748924751776,29.53615098,105340.0,105330.0,4.46325349]
["bitfinex-derivatives","BTCF0:USTF0",1748924752164,29.53615098,105340.0,105330.0,4.07862022]
["bitfinex-derivatives","BTCF0:USTF0",1748924752974,29.47299227,105340.0,105330.0,4.07862022]
["bitfinex-derivatives","BTCF0:USTF0",1748924754575,29.47299227,105340.0,105330.0,4.07862239]
["bitfinex-derivatives","BTCF0:USTF0",1748924755167,29.42888946,105340.0,105330.0,4.08030239]
["bitfinex-derivatives","BTCF0:USTF0",1748924755371,29.40428946,105340.0,105330.0,4.08030239]
["bitfinex-derivatives","BTCF0:USTF0",1748924756171,29.40428946,105340.0,105330.0,3.70192239]
["bitfinex-derivatives","BTCF0:USTF0",1748924756572,29.40428946,105340.0,105330.0,3.1482102]
["bitfinex-derivatives","BTCF0:USTF0",1748924756773,29.40428946,105340.0,105330.0,3.70168239]
["bitfinex-derivatives","BTCF0:USTF0",1748924756977,29.40428946,105340.0,105330.0,3.99901961]
["bitfinex-derivatives","BTCF0:USTF0",1748924757276,29.40428946,105340.0,105330.0,3.99881961]
["bitfinex-derivatives","BTCF0:USTF0",1748924757771,29.40428946,105340.0,105330.0,3.99901961]
["bitfinex-derivatives","BTCF0:USTF0",1748924758166,29.40428946,105340.0,105330.0,3.95192504]
["bitfinex-derivatives","BTCF0:USTF0",1748924758371,29.40428946,105340.0,105330.0,3.99905157]
["bitfinex-derivatives","BTCF0:USTF0",1748924759274,29.40428946,105340.0,105330.0,4.09905157]
["bitfinex-derivatives","BTCF0:USTF0",1748924759980,29.40428946,105340.0,105330.0,3.80303435]
["bitfinex-derivatives","BTCF0:USTF0",1748924760175,29.40428946,105340.0,105330.0,3.68231875]
["bitfinex-derivatives","BTCF0:USTF0",1748924760677,29.40428946,105340.0,105330.0,3.56440656]
["bitfinex-derivatives","BTCF0:USTF0",1748924760880,29.40428946,105340.0,105330.0,3.68231875]
["bitfinex-derivatives","BTCF0:USTF0",1748924761176,29.40428946,105340.0,105330.0,3.80313191]
["bitfinex-derivatives","BTCF0:USTF0",1748924763779,29.40428946,105340.0,105330.0,3.96063191]
["bitfinex-derivatives","BTCF0:USTF0",1748924763983,29.40428946,105340.0,105330.0,3.80313191]
["bitfinex-derivatives","BTCF0:USTF0",1748924764485,29.40428946,105340.0,105330.0,3.80313489]
["bitfinex-derivatives","BTCF0:USTF0",1748924766277,29.40428946,105340.0,105330.0,3.97844773]
["bitfinex-derivatives","BTCF0:USTF0",1748924766278,29.30428946,105340.0,105330.0,3.97844773]
["bitfinex-derivatives","BTCF0:USTF0",1748924767387,29.20428946,105340.0,105330.0,3.93131451]
["bitfinex-derivatives","BTCF0:USTF0",1748924768481,29.10428946,105340.0,105330.0,3.81340232]
["bitfinex-derivatives","BTCF0:USTF0",1748924768682,29.10428946,105340.0,105330.0,3.93131451]
["bitfinex-derivatives","BTCF0:USTF0",1748924770590,29.10428946,105340.0,105330.0,3.81340232]
["bitfinex-derivatives","BTCF0:USTF0",1748924770788,29.10428946,105340.0,105330.0,3.93131451]
["bitfinex-derivatives","BTCF0:USTF0",1748924777290,29.10428946,105340.0,105330.0,3.97845695]
["bitfinex-derivatives","BTCF0:USTF0",1748924777487,29.10428946,105340.0,105330.0,4.0992664]
["bitfinex-derivatives","BTCF0:USTF0",1748924777794,29.10428946,105340.0,105330.0,3.80314411]
["bitfinex-derivatives","BTCF0:USTF0",1748924777990,29.10428946,105340.0,105330.0,3.63519222]
["bitfinex-derivatives","BTCF0:USTF0",1748924778185,29.10428946,105340.0,105330.0,3.40668734]
["bitfinex-derivatives","BTCF0:USTF0",1748924778381,29.10428946,105340.0,105330.0,3.84324734]
["bitfinex-derivatives","BTCF0:USTF0",1748924778582,29.10428946,105340.0,105330.0,3.63591222]
["bitfinex-derivatives","BTCF0:USTF0",1748924780793,29.10428946,105340.0,105330.0,3.93210083]
["bitfinex-derivatives","BTCF0:USTF0",1748924781297,28.88196742,105340.0,105330.0,3.93210083]
["bitfinex-derivatives","BTCF0:USTF0",1748924782598,28.88196742,105340.0,105330.0,3.98214733]
["bitfinex-derivatives","BTCF0:USTF0",1748924782897,28.88196742,105340.0,105330.0,3.75648167]
["bitfinex-derivatives","BTCF0:USTF0",1748924783091,28.88196742,105340.0,105330.0,3.63567222]
["bitfinex-derivatives","BTCF0:USTF0",1748924783299,28.88196742,105340.0,105330.0,3.63547222]
["bitfinex-derivatives","BTCF0:USTF0",1748924783501,28.88196742,105340.0,105330.0,3.63567222]
["bitfinex-derivatives","BTCF0:USTF0",1748924787093,28.88196742,105340.0,105330.0,3.19935222]
["bitfinex-derivatives","BTCF0:USTF0",1748924787293,28.88196742,105340.0,105330.0,3.48203999]
["bitfinex-derivatives","BTCF0:USTF0",1748924787597,28.99987961,105340.0,105330.0,3.48203999]
["bitfinex-derivatives","BTCF0:USTF0",1748924788194,28.99987961,105340.0,105330.0,2.94399999]
["bitfinex-derivatives","BTCF0:USTF0",1748924788503,28.99987961,105340.0,105330.0,3.48195999]
["bitfinex-derivatives","BTCF0:USTF0",1748924788693,28.99987961,105340.0,105330.0,2.94379999]
["bitfinex-derivatives","BTCF0:USTF0",1748924788894,29.1177918,105340.0,105330.0,2.63528692]
["bitfinex-derivatives","BTCF0:USTF0",1748924789093,29.1177918,105340.0,105330.0,2.86375915]
["bitfinex-derivatives","BTCF0:USTF0",1748924789296,28.99987961,105340.0,105330.0,2.7427497]
["bitfinex-derivatives","BTCF0:USTF0",1748924789599,28.99987961,105340.0,105330.0,2.7429497]
["bitfinex-derivatives","BTCF0:USTF0",1748924790203,29.1177918,105340.0,105330.0,2.7429497]
["bitfinex-derivatives","BTCF0:USTF0",1748924790702,28.99987961,105340.0,105330.0,2.7429497]
["bitfinex-derivatives","BTCF0:USTF0",1748924791302,28.99987961,105340.0,105330.0,2.90300466]
["bitfinex-derivatives","BTCF0:USTF0",1748924791998,29.8235278,105340.0,105330.0,2.37224006]
["bitfinex-derivatives","BTCF0:USTF0",1748924792199,29.84238046,105340.0,105330.0,2.74860282]
["bitfinex-derivatives","BTCF0:USTF0",1748924792403,29.84238046,105340.0,105330.0,2.02818662]
["bitfinex-derivatives","BTCF0:USTF0",1748924792597,30.25519265,105340.0,105330.0,0.29038619]
["bitfinex-derivatives","BTCF0:USTF0",1748924792797,30.25519265,105340.0,105330.0,1.0425105]
["bitfinex-derivatives","BTCF0:USTF0",1748924792993,30.25519265,105340.0,105330.0,1.3727105]
["bitfinex-derivatives","BTCF0:USTF0",1748924795197,30.13744956,105340.0,105330.0,1.3727105]
["bitfinex-derivatives","BTCF0:USTF0",1748924795507,30.13744956,105340.0,105330.0,1.3725905]
["bitfinex-derivatives","BTCF0:USTF0",1748924797203,0.001,105330.0,105320.0,0.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1748924797407,0.97699348,105330.0,105320.0,0.4594555]
["bitfinex-derivatives","BTCF0:USTF0",1748924797597,0.97699348,105330.0,105320.0,1.3199507]
["bitfinex-derivatives","BTCF0:USTF0",1748924797598,1.32193748,105330.0,105320.0,1.3199507]
["bitfinex-derivatives","BTCF0:USTF0",1748924797905,1.61683748,105330.0,105320.0,1.4199907]
["bitfinex-derivatives","BTCF0:USTF0",1748924798105,1.61683748,105330.0,105320.0,1.3199907]
["bitfinex-derivatives","BTCF0:USTF0",1748924798306,1.61683748,105330.0,105320.0,1.3251907]
["bitfinex-derivatives","BTCF0:USTF0",1748924798707,1.61683748,105330.0,105320.0,1.3311907]
["bitfinex-derivatives","BTCF0:USTF0",1748924799101,1.61683748,105330.0,105320.0,0.8955907]
["bitfinex-derivatives","BTCF0:USTF0",1748924799309,1.61683748,105330.0,105320.0,1.3311507]
["bitfinex-derivatives","BTCF0:USTF0",1748924799801,1.61683748,105330.0,105320.0,1.3261107]
["bitfinex-derivatives","BTCF0:USTF0",1748924800003,1.61683748,105330.0,105320.0,1.3281107]
["bitfinex-derivatives","BTCF0:USTF0",1748924800909,1.61983748,105330.0,105320.0,1.3221107]
["bitfinex-derivatives","BTCF0:USTF0",1748924802009,1.80493748,105330.0,105320.0,1.3221107]
["bitfinex-derivatives","BTCF0:USTF0",1748924803409,1.51003748,105330.0,105320.0,1.3221107]
["bitfinex-derivatives","BTCF0:USTF0",1748924807212,1.26003748,105330.0,105320.0,1.3221107]
["bitfinex-derivatives","BTCF0:USTF0",1748924808115,1.26003748,105330.0,105320.0,1.3219507]
["bitfinex-derivatives","BTCF0:USTF0",1748924816209,1.26003748,105330.0,105320.0,1.3215507]
["bitfinex-derivatives","BTCF0:USTF0",1748924816808,1.26003748,105330.0,105320.0,1.5132507]
["bitfinex-derivatives","BTCF0:USTF0",1748924817215,1.26003748,105330.0,105320.0,1.7041507]
["bitfinex-derivatives","BTCF0:USTF0",1748924817416,1.26003748,105330.0,105320.0,1.8888507]
["bitfinex-derivatives","BTCF0:USTF0",1748924820821,1.62083748,105330.0,105320.0,1.8888507]
["bitfinex-derivatives","BTCF0:USTF0",1748924821326,1.50280821,105330.0,105320.0,1.8888507]
["bitfinex-derivatives","BTCF0:USTF0",1748924821725,1.50280821,105330.0,105320.0,1.4538907]
["bitfinex-derivatives","BTCF0:USTF0",1748924821923,1.50280821,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924822113,1.50280821,105330.0,105320.0,1.93009924]
["bitfinex-derivatives","BTCF0:USTF0",1748924822318,1.50280821,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924822924,1.50280821,105330.0,105320.0,1.93012868]
["bitfinex-derivatives","BTCF0:USTF0",1748924823430,0.78120821,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924823626,1.50280821,105330.0,105320.0,1.93013144]
["bitfinex-derivatives","BTCF0:USTF0",1748924823931,1.50280821,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924826530,1.384844,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924826730,1.50280821,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924827031,1.5443405,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924828430,0.8227405,105330.0,105320.0,1.8886507]
["bitfinex-derivatives","BTCF0:USTF0",1748924828633,0.8227405,105330.0,105320.0,2.00726927]
["bitfinex-derivatives","BTCF0:USTF0",1748924828634,1.4493965,105330.0,105320.0,2.00726927]
["bitfinex-derivatives","BTCF0:USTF0",1748924828829,1.4493965,105330.0,105320.0,2.00706927]
["bitfinex-derivatives","BTCF0:USTF0",1748924832528,1.40786421,105330.0,105320.0,2.00706927]
["bitfinex-derivatives","BTCF0:USTF0",1748924835027,1.40786421,105330.0,105320.0,1.92999241]
["bitfinex-derivatives","BTCF0:USTF0",1748924835228,1.40786421,105330.0,105320.0,2.19663605]
["bitfinex-derivatives","BTCF0:USTF0",1748924835428,1.40786421,105330.0,105320.0,2.04861079]
["bitfinex-derivatives","BTCF0:USTF0",1748924837435,1.40786421,105330.0,105320.0,1.92999241]
["bitfinex-derivatives","BTCF0:USTF0",1748924838634,1.40786421,105330.0,105320.0,1.92999234]
["bitfinex-derivatives","BTCF0:USTF0",1748924840633,0.9145,105330.0,105320.0,1.92999234]
["bitfinex-derivatives","BTCF0:USTF0",1748924840932,0.84356421,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924841131,0.7256,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924841332,0.84356421,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924841932,0.7256,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924842129,29.13783163,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924842329,29.13683163,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924844933,29.13683163,105330.0,105320.0,2.1729442]
["bitfinex-derivatives","BTCF0:USTF0",1748924845133,29.13683163,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924845342,29.13683163,105330.0,105320.0,2.1729442]
["bitfinex-derivatives","BTCF0:USTF0",1748924847945,29.13683163,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924849041,29.13683163,105330.0,105320.0,2.1729442]
["bitfinex-derivatives","BTCF0:USTF0",1748924849244,29.13683163,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924849440,29.13683163,105330.0,105320.0,2.1729442]
["bitfinex-derivatives","BTCF0:USTF0",1748924849838,29.13683163,105330.0,105320.0,2.1729204]
["bitfinex-derivatives","BTCF0:USTF0",1748924850737,29.31813163,105330.0,105320.0,2.1729204]
["bitfinex-derivatives","BTCF0:USTF0",1748924850933,29.01886742,105330.0,105320.0,2.13141596]
["bitfinex-derivatives","BTCF0:USTF0",1748924851159,29.01886742,105330.0,105320.0,1.69665596]
["bitfinex-derivatives","BTCF0:USTF0",1748924851160,29.13683163,105330.0,105320.0,1.69665596]
["bitfinex-derivatives","BTCF0:USTF0",1748924851446,29.13683163,105330.0,105320.0,2.13121596]
["bitfinex-derivatives","BTCF0:USTF0",1748924851642,29.32823163,105330.0,105320.0,2.13121596]
["bitfinex-derivatives","BTCF0:USTF0",1748924852444,29.32823163,105330.0,105320.0,2.03627596]
["bitfinex-derivatives","BTCF0:USTF0",1748924852746,29.32823163,105330.0,105320.0,2.13121596]
["bitfinex-derivatives","BTCF0:USTF0",1748924852947,29.51113163,105330.0,105320.0,2.13121596]
["bitfinex-derivatives","BTCF0:USTF0",1748924854244,29.51113163,105330.0,105320.0,2.17270512]
["bitfinex-derivatives","BTCF0:USTF0",1748924857546,29.51113163,105330.0,105320.0,2.07680512]
["bitfinex-derivatives","BTCF0:USTF0",1748924857738,29.69383163,105330.0,105320.0,2.17174512]
["bitfinex-derivatives","BTCF0:USTF0",1748924860743,29.69383163,105330.0,105320.0,2.13025596]
["bitfinex-derivatives","BTCF0:USTF0",1748924862748,29.69383163,105330.0,105320.0,2.17173729]
["bitfinex-derivatives","BTCF0:USTF0",1748924863945,29.69383163,105330.0,105320.0,2.13025596]
["bitfinex-derivatives","BTCF0:USTF0",1748924864145,29.69383163,105330.0,105320.0,2.17173729]
["bitfinex-derivatives","BTCF0:USTF0",1748924865053,29.69383163,105330.0,105320.0,2.17174196]
["bitfinex-derivatives","BTCF0:USTF0",1748924868846,29.69383163,105330.0,105320.0,2.17175439]
["bitfinex-derivatives","BTCF0:USTF0",1748924869050,29.69383163,105330.0,105320.0,1.16989439]
["bitfinex-derivatives","BTCF0:USTF0",1748924869351,29.69383163,105330.0,105320.0,1.60497439]
["bitfinex-derivatives","BTCF0:USTF0",1748924870156,29.69383163,105330.0,105320.0,1.17009439]
["bitfinex-derivatives","BTCF0:USTF0",1748924870454,29.69383163,105330.0,105320.0,1.60497439]
["bitfinex-derivatives","BTCF0:USTF0",1748924872554,29.69383163,105330.0,105320.0,1.56347596]
["bitfinex-derivatives","BTCF0:USTF0",1748924872746,29.69383163,105330.0,105320.0,1.60499066]
["bitfinex-derivatives","BTCF0:USTF0",1748924876054,29.69383163,105330.0,105320.0,1.99849066]
["bitfinex-derivatives","BTCF0:USTF0",1748924876444,29.69383163,105330.0,105320.0,1.99849145]
["bitfinex-derivatives","BTCF0:USTF0",1748924877443,29.57586742,105330.0,105320.0,1.99849145]
["bitfinex-derivatives","BTCF0:USTF0",1748924877649,29.69383163,105330.0,105320.0,1.99849145]
["bitfinex-derivatives","BTCF0:USTF0",1748924879844,28.97223163,105330.0,105320.0,1.99849145]
["bitfinex-derivatives","BTCF0:USTF0",1748924880056,29.69383163,105330.0,105320.0,1.99849145]
["bitfinex-derivatives","BTCF0:USTF0",1748924880248,29.69383163,105330.0,105320.0,1.99849217]
["bitfinex-derivatives","BTCF0:USTF0",1748924882665,29.69383163,105330.0,105320.0,1.99849245]
["bitfinex-derivatives","BTCF0:USTF0",1748924885358,29.69383163,105330.0,105320.0,1.56361245]
["bitfinex-derivatives","BTCF0:USTF0",1748924885562,29.69383163,105330.0,105320.0,1.99909245]
["bitfinex-derivatives","BTCF0:USTF0",1748924885960,29.69383163,105330.0,105320.0,1.95757596]
["bitfinex-derivatives","BTCF0:USTF0",1748924887874,29.69383163,105330.0,105320.0,1.54657185]
["bitfinex-derivatives","BTCF0:USTF0",1748924890083,29.69383163,105330.0,105320.0,1.58808945]
["bitfinex-derivatives","BTCF0:USTF0",1748924890381,29.69383163,105330.0,105320.0,1.58809042]
["bitfinex-derivatives","BTCF0:USTF0",1748924894080,29.69383163,105330.0,105320.0,1.58809126]
["bitfinex-derivatives","BTCF0:USTF0",1748924895276,29.69383163,105330.0,105320.0,1.58753126]
["bitfinex-derivatives","BTCF0:USTF0",1748924895469,29.69383163,105330.0,105320.0,1.58773126]
["bitfinex-derivatives","BTCF0:USTF0",1748924896876,29.69383163,105330.0,105320.0,1.7433918]
["bitfinex-derivatives","BTCF0:USTF0",1748924897976,29.69383163,105330.0,105320.0,1.30840373]
["bitfinex-derivatives","BTCF0:USTF0",1748924898180,29.69383163,105330.0,105320.0,1.74356373]
["bitfinex-derivatives","BTCF0:USTF0",1748924899282,29.69383163,105330.0,105320.0,1.63518169]
["bitfinex-derivatives","BTCF0:USTF0",1748924900086,29.69383163,105330.0,105320.0,1.74356373]
["bitfinex-derivatives","BTCF0:USTF0",1748924900286,29.69383163,105330.0,105320.0,1.63518169]
["bitfinex-derivatives","BTCF0:USTF0",1748924901579,29.69383163,105330.0,105320.0,1.54613185]
["bitfinex-derivatives","BTCF0:USTF0",1748924901778,29.69383163,105330.0,105320.0,1.39810659]
["bitfinex-derivatives","BTCF0:USTF0",1748924903489,29.69383163,105330.0,105320.0,1.74332506]
["bitfinex-derivatives","BTCF0:USTF0",1748924903678,29.69383163,105330.0,105320.0,1.63494302]
["bitfinex-derivatives","BTCF0:USTF0",1748924904876,29.69383163,105330.0,105320.0,1.58765746]
["bitfinex-derivatives","BTCF0:USTF0",1748924905489,29.69383163,105330.0,105320.0,1.58765454]
["bitfinex-derivatives","BTCF0:USTF0",1748924905685,29.69383163,105330.0,105320.0,1.49271454]
["bitfinex-derivatives","BTCF0:USTF0",1748924905889,29.69383163,105330.0,105320.0,1.58765454]
["bitfinex-derivatives","BTCF0:USTF0",1748924908690,29.69383163,105330.0,105320.0,1.63493625]
["bitfinex-derivatives","BTCF0:USTF0",1748924909396,29.69383163,105330.0,105320.0,1.58765454]
["bitfinex-derivatives","BTCF0:USTF0",1748924910394,29.69383163,105330.0,105320.0,1.96985454]
["bitfinex-derivatives","BTCF0:USTF0",1748924913093,29.69383163,105330.0,105320.0,1.96985457]
["bitfinex-derivatives","BTCF0:USTF0",1748924913294,29.71292636,105330.0,105320.0,1.96985457]
["bitfinex-derivatives","BTCF0:USTF0",1748924913494,29.71292636,105330.0,105320.0,2.01713684]
["bitfinex-derivatives","BTCF0:USTF0",1748924914302,29.71292636,105330.0,105320.0,1.96985457]
["bitfinex-derivatives","BTCF0:USTF0",1748924914989,29.71292636,105330.0,105320.0,1.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1748924915190,29.71292636,105330.0,105320.0,1.58737457]
["bitfinex-derivatives","BTCF0:USTF0",1748924915705,29.83089057,105330.0,105320.0,1.49243457]
["bitfinex-derivatives","BTCF0:USTF0",1748924916496,29.71292636,105330.0,105320.0,1.49243457]
["bitfinex-derivatives","BTCF0:USTF0",1748924917002,29.83089057,105330.0,105320.0,1.05783913]
["bitfinex-derivatives","BTCF0:USTF0",1748924917296,29.83089057,105330.0,105320.0,0.86804593]
["bitfinex-derivatives","BTCF0:USTF0",1748924917599,29.83089057,105330.0,105320.0,1.53972639]
["bitfinex-derivatives","BTCF0:USTF0",1748924917799,29.83089057,105330.0,105320.0,1.53952639]
["bitfinex-derivatives","BTCF0:USTF0",1748924918000,29.83089057,105330.0,105320.0,1.53972639]
["bitfinex-derivatives","BTCF0:USTF0",1748924918905,29.83089057,105330.0,105320.0,1.46298457]
["bitfinex-derivatives","BTCF0:USTF0",1748924920201,29.83089057,105330.0,105320.0,1.30288639]
["bitfinex-derivatives","BTCF0:USTF0",1748924920202,29.87040598,105330.0,105320.0,1.30288639]
["bitfinex-derivatives","BTCF0:USTF0",1748924921497,29.87040598,105330.0,105320.0,0.86828639]
["bitfinex-derivatives","BTCF0:USTF0",1748924921687,29.87040598,105330.0,105320.0,1.30288639]
["bitfinex-derivatives","BTCF0:USTF0",1748924922294,29.87040598,105330.0,105320.0,0.86828639]
["bitfinex-derivatives","BTCF0:USTF0",1748924922689,29.87040598,105330.0,105320.0,1.20775119]
["bitfinex-derivatives","BTCF0:USTF0",1748924923094,29.87040598,105330.0,105320.0,1.20795119]
["bitfinex-derivatives","BTCF0:USTF0",1748924923997,30.06018068,105330.0,105320.0,0.87335119]
["bitfinex-derivatives","BTCF0:USTF0",1748924924202,30.06018068,105330.0,105320.0,1.30795119]
["bitfinex-derivatives","BTCF0:USTF0",1748924924203,30.02066527,105330.0,105320.0,1.30795119]
["bitfinex-derivatives","BTCF0:USTF0",1748924924403,30.06015592,105330.0,105320.0,1.30795119]
["bitfinex-derivatives","BTCF0:USTF0",1748924925089,30.06015592,105330.0,105320.0,1.11819819]
["bitfinex-derivatives","BTCF0:USTF0",1748924925503,30.17512013,105330.0,105320.0,1.11819819]
["bitfinex-derivatives","BTCF0:USTF0",1748924926196,30.17512013,105330.0,105320.0,1.11619819]
["bitfinex-derivatives","BTCF0:USTF0",1748924926697,30.17512013,105330.0,105320.0,1.30599089]
["bitfinex-derivatives","BTCF0:USTF0",1748924927402,29.45352013,105330.0,105320.0,1.30599089]
["bitfinex-derivatives","BTCF0:USTF0",1748924927598,30.17512013,105330.0,105320.0,1.30599089]
["bitfinex-derivatives","BTCF0:USTF0",1748924928111,30.17511267,105330.0,105320.0,1.11619819]
["bitfinex-derivatives","BTCF0:USTF0",1748924929804,30.17511267,105330.0,105320.0,0.58043819]
["bitfinex-derivatives","BTCF0:USTF0",1748924930008,0.1907926,105320.0,105310.0,0.76413312]
["bitfinex-derivatives","BTCF0:USTF0",1748924930202,0.1907926,105320.0,105310.0,1.49487312]
["bitfinex-derivatives","BTCF0:USTF0",1748924930203,1.32026842,105320.0,105310.0,1.49487312]
["bitfinex-derivatives","BTCF0:USTF0",1748924930505,1.32517582,105320.0,105310.0,2.05981734]
["bitfinex-derivatives","BTCF0:USTF0",1748924930705,1.51496832,105320.0,105310.0,2.05981734]
["bitfinex-derivatives","BTCF0:USTF0",1748924930906,1.51506638,105320.0,105310.0,2.01236474]
["bitfinex-derivatives","BTCF0:USTF0",1748924931411,1.51506638,105320.0,105310.0,2.17443725]
["bitfinex-derivatives","BTCF0:USTF0",1748924931412,1.47558319,105320.0,105310.0,2.17443725]
["bitfinex-derivatives","BTCF0:USTF0",1748924931909,1.52559263,105320.0,105310.0,1.96692754]
["bitfinex-derivatives","BTCF0:USTF0",1748924932209,1.52559263,105320.0,105310.0,2.14872754]
["bitfinex-derivatives","BTCF0:USTF0",1748924933408,1.51506697,105320.0,105310.0,2.14672754]
["bitfinex-derivatives","BTCF0:USTF0",1748924933708,1.32527447,105320.0,105310.0,2.14672754]
["bitfinex-derivatives","BTCF0:USTF0",1748924934014,1.32527447,105320.0,105310.0,1.95691724]
["bitfinex-derivatives","BTCF0:USTF0",1748924934714,1.20731026,105320.0,105310.0,1.95691724]
["bitfinex-derivatives","BTCF0:USTF0",1748924935008,1.20731026,105320.0,105310.0,2.05691724]
["bitfinex-derivatives","BTCF0:USTF0",1748924935613,1.16782648,105320.0,105310.0,2.05691724]
["bitfinex-derivatives","BTCF0:USTF0",1748924935911,1.20724168,105320.0,105310.0,2.05691724]
["bitfinex-derivatives","BTCF0:USTF0",1748924936710,1.20724168,105320.0,105310.0,2.24672704]
["bitfinex-derivatives","BTCF0:USTF0",1748924937215,1.20724168,105320.0,105310.0,2.05691724]
["bitfinex-derivatives","BTCF0:USTF0",1748924937907,1.20724168,105320.0,105310.0,2.24672864]
["bitfinex-derivatives","BTCF0:USTF0",1748924938614,1.16782648,105320.0,105310.0,2.24672864]
["bitfinex-derivatives","BTCF0:USTF0",1748924938914,0.97672648,105320.0,105310.0,2.24672864]
["bitfinex-derivatives","BTCF0:USTF0",1748924940613,0.97672648,105320.0,105310.0,2.36469285]
["bitfinex-derivatives","BTCF0:USTF0",1748924940614,0.40031973,105320.0,105310.0,2.36469285]
["bitfinex-derivatives","BTCF0:USTF0",1748924940807,0.47886227,105320.0,105310.0,2.36529954]
["bitfinex-derivatives","BTCF0:USTF0",1748924941007,0.47886227,105320.0,105310.0,2.24672864]
["bitfinex-derivatives","BTCF0:USTF0",1748924941321,0.47886227,105320.0,105310.0,2.4362497]
["bitfinex-derivatives","BTCF0:USTF0",1748924944120,0.47886227,105320.0,105310.0,2.36521019]
["bitfinex-derivatives","BTCF0:USTF0",1748924945422,0.77376227,105320.0,105310.0,2.24672864]
["bitfinex-derivatives","BTCF0:USTF0",1748924946320,0.89172648,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924946815,0.77376227,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924947016,0.89172648,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924948416,0.89172648,105320.0,105310.0,2.36519115]
["bitfinex-derivatives","BTCF0:USTF0",1748924948417,1.27252648,105320.0,105310.0,2.36519115]
["bitfinex-derivatives","BTCF0:USTF0",1748924948716,1.27252648,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924951416,0.97762648,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924954927,0.74169806,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924955127,0.97762648,105320.0,105310.0,1.93079115]
["bitfinex-derivatives","BTCF0:USTF0",1748924955331,0.97762648,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924957621,1.33842648,105320.0,105310.0,2.36539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924959225,1.33842648,105320.0,105310.0,2.26539115]
["bitfinex-derivatives","BTCF0:USTF0",1748924962431,1.33842648,105320.0,105310.0,2.3364312]
["bitfinex-derivatives","BTCF0:USTF0",1748924963037,1.22046227,105320.0,105310.0,2.3364312]
["bitfinex-derivatives","BTCF0:USTF0",1748924963425,1.33842648,105320.0,105310.0,2.3363112]
["bitfinex-derivatives","BTCF0:USTF0",1748924963629,1.53222648,105320.0,105310.0,2.3363112]
["bitfinex-derivatives","BTCF0:USTF0",1748924964232,1.53222648,105320.0,105310.0,2.4363112]
["bitfinex-derivatives","BTCF0:USTF0",1748924966031,1.41426227,105320.0,105310.0,2.4363112]
["bitfinex-derivatives","BTCF0:USTF0",1748924971938,1.22046227,105320.0,105310.0,2.4363112]
["bitfinex-derivatives","BTCF0:USTF0",1748924972440,1.22046227,105320.0,105310.0,2.43632235]
["bitfinex-derivatives","BTCF0:USTF0",1748924976337,1.22046227,105320.0,105310.0,2.43633388]
["bitfinex-derivatives","BTCF0:USTF0",1748924977533,1.22046227,105320.0,105310.0,2.34139388]
["bitfinex-derivatives","BTCF0:USTF0",1748924977731,1.22046227,105320.0,105310.0,2.43633388]
["bitfinex-derivatives","BTCF0:USTF0",1748924978840,1.22046227,105320.0,105310.0,2.43613388]
["bitfinex-derivatives","BTCF0:USTF0",1748924980244,1.22046227,105320.0,105310.0,2.43614368]
["bitfinex-derivatives","BTCF0:USTF0",1748924980742,1.22046227,105320.0,105310.0,2.43614446]
["bitfinex-derivatives","BTCF0:USTF0",1748924985644,1.40466227,105320.0,105310.0,2.43614446]
["bitfinex-derivatives","BTCF0:USTF0",1748924987844,1.40466227,105320.0,105310.0,2.43616999]
["bitfinex-derivatives","BTCF0:USTF0",1748924991735,1.40466227,105320.0,105310.0,2.43617074]
["bitfinex-derivatives","BTCF0:USTF0",1748924998549,1.28669806,105320.0,105310.0,2.43617074]
["bitfinex-derivatives","BTCF0:USTF0",1748924998744,1.40466227,105320.0,105310.0,2.43617074]
["bitfinex-derivatives","BTCF0:USTF0",1748924999447,1.40466227,105320.0,105310.0,2.43617217]
["bitfinex-derivatives","BTCF0:USTF0",1748925001741,1.28669806,105320.0,105310.0,2.43617363]
["bitfinex-derivatives","BTCF0:USTF0",1748925002150,1.40466227,105320.0,105310.0,2.43617363]
["bitfinex-derivatives","BTCF0:USTF0",1748925004449,1.52262648,105320.0,105310.0,2.33617363]
["bitfinex-derivatives","BTCF0:USTF0",1748925005351,1.52262648,105320.0,105310.0,2.33617369]
["bitfinex-derivatives","BTCF0:USTF0",1748925007240,1.22046227,105320.0,105310.0,2.33617369]
["bitfinex-derivatives","BTCF0:USTF0",1748925007548,0.72169806,105320.0,105310.0,2.40654516]
["bitfinex-derivatives","BTCF0:USTF0",1748925007746,0.83966227,105320.0,105310.0,2.66906444]
["bitfinex-derivatives","BTCF0:USTF0",1748925007940,0.83966227,105320.0,105310.0,2.55110023]
["bitfinex-derivatives","BTCF0:USTF0",1748925008543,0.36089806,105320.0,105310.0,2.55110023]
["bitfinex-derivatives","BTCF0:USTF0",1748925008842,0.47886227,105320.0,105310.0,2.55110023]
["bitfinex-derivatives","BTCF0:USTF0",1748925009239,0.47886227,105320.0,105310.0,2.55130023]
["bitfinex-derivatives","BTCF0:USTF0",1748925009450,0.47886227,105320.0,105310.0,2.39557093]
["bitfinex-derivatives","BTCF0:USTF0",1748925009953,0.47886227,105320.0,105310.0,2.14676864]
["bitfinex-derivatives","BTCF0:USTF0",1748925010448,0.47886227,105320.0,105310.0,2.29490909]
["bitfinex-derivatives","BTCF0:USTF0",1748925013449,0.77376227,105320.0,105310.0,2.29490909]
["bitfinex-derivatives","BTCF0:USTF0",1748925013644,0.36089806,105320.0,105310.0,2.29490909]
["bitfinex-derivatives","BTCF0:USTF0",1748925013848,0.47886227,105320.0,105310.0,2.4128733]
["bitfinex-derivatives","BTCF0:USTF0",1748925014046,0.11806227,105320.0,105310.0,2.46204194]
["bitfinex-derivatives","BTCF0:USTF0",1748925014240,9.806e-05,105320.0,105310.0,3.12433514]
["bitfinex-derivatives","BTCF0:USTF0",1748925014453,28.41237398,105330.0,105320.0,0.1897886]
["bitfinex-derivatives","BTCF0:USTF0",1748925014646,28.41237398,105330.0,105320.0,1.60799281]
["bitfinex-derivatives","BTCF0:USTF0",1748925014954,28.41237398,105330.0,105320.0,2.17640945]
["bitfinex-derivatives","BTCF0:USTF0",1748925015151,28.41237398,105330.0,105320.0,1.91055367]
["bitfinex-derivatives","BTCF0:USTF0",1748925015349,28.41237398,105330.0,105320.0,2.11774959]
["bitfinex-derivatives","BTCF0:USTF0",1748925015559,28.30140977,105330.0,105320.0,2.39031788]
["bitfinex-derivatives","BTCF0:USTF0",1748925015751,28.41937398,105330.0,105320.0,2.27235367]
["bitfinex-derivatives","BTCF0:USTF0",1748925015955,28.41937398,105330.0,105320.0,2.47946663]
["bitfinex-derivatives","BTCF0:USTF0",1748925016253,28.42637398,105330.0,105320.0,2.27335367]
["bitfinex-derivatives","BTCF0:USTF0",1748925016460,28.42637398,105330.0,105320.0,2.27312025]
["bitfinex-derivatives","BTCF0:USTF0",1748925016848,28.42637398,105330.0,105320.0,2.0722037]
["bitfinex-derivatives","BTCF0:USTF0",1748925017056,28.42637398,105330.0,105320.0,2.4330037]
["bitfinex-derivatives","BTCF0:USTF0",1748925017949,28.42637398,105330.0,105320.0,2.0722037]
["bitfinex-derivatives","BTCF0:USTF0",1748925018151,28.42637398,105330.0,105320.0,2.4330037]
["bitfinex-derivatives","BTCF0:USTF0",1748925018351,28.42637398,105330.0,105320.0,2.34198008]
["bitfinex-derivatives","BTCF0:USTF0",1748925018552,28.42637398,105330.0,105320.0,1.98118008]
["bitfinex-derivatives","BTCF0:USTF0",1748925018752,28.42637398,105330.0,105320.0,2.34198008]
["bitfinex-derivatives","BTCF0:USTF0",1748925020150,28.42637398,105330.0,105320.0,2.3419468]
["bitfinex-derivatives","BTCF0:USTF0",1748925021559,28.42637398,105330.0,105320.0,1.9811468]
["bitfinex-derivatives","BTCF0:USTF0",1748925022062,28.42637398,105330.0,105320.0,2.3419468]
["bitfinex-derivatives","BTCF0:USTF0",1748925022961,28.42637398,105330.0,105320.0,1.9811468]
["bitfinex-derivatives","BTCF0:USTF0",1748925023358,28.42637398,105330.0,105320.0,2.3419468]
["bitfinex-derivatives","BTCF0:USTF0",1748925023559,28.42637398,105330.0,105320.0,2.20832037]
["bitfinex-derivatives","BTCF0:USTF0",1748925024059,28.42637398,105330.0,105320.0,2.4154268]
["bitfinex-derivatives","BTCF0:USTF0",1748925024364,28.42637398,105330.0,105320.0,2.7762268]
["bitfinex-derivatives","BTCF0:USTF0",1748925024755,28.42637398,105330.0,105320.0,2.3419468]
["bitfinex-derivatives","BTCF0:USTF0",1748925024959,28.42637398,105330.0,105320.0,2.5217631]
["bitfinex-derivatives","BTCF0:USTF0",1748925025157,28.42637398,105330.0,105320.0,2.31465667]
["bitfinex-derivatives","BTCF0:USTF0",1748925025660,28.30840977,105330.0,105320.0,2.56340047]
["bitfinex-derivatives","BTCF0:USTF0",1748925025861,28.30840977,105330.0,105320.0,2.89439101]
["bitfinex-derivatives","BTCF0:USTF0",1748925026361,28.30840977,105330.0,105320.0,2.7764268]
["bitfinex-derivatives","BTCF0:USTF0",1748925028066,28.42637398,105330.0,105320.0,2.7764268]
["bitfinex-derivatives","BTCF0:USTF0",1748925030450,28.30840977,105330.0,105320.0,2.7764268]
["bitfinex-derivatives","BTCF0:USTF0",1748925031460,28.30840977,105330.0,105320.0,2.77641629]
["bitfinex-derivatives","BTCF0:USTF0",1748925033566,28.50770977,105330.0,105320.0,2.77641629]
["bitfinex-derivatives","BTCF0:USTF0",1748925034858,28.50770977,105330.0,105320.0,2.8943805]
["bitfinex-derivatives","BTCF0:USTF0",1748925035264,28.50770977,105330.0,105320.0,2.89440478]
["bitfinex-derivatives","BTCF0:USTF0",1748925035464,28.69430977,105330.0,105320.0,2.89440478]
["bitfinex-derivatives","BTCF0:USTF0",1748925037166,28.69530977,105330.0,105320.0,2.89440478]
["bitfinex-derivatives","BTCF0:USTF0",1748925037769,28.69530977,105330.0,105320.0,2.68729835]
["bitfinex-derivatives","BTCF0:USTF0",1748925038461,28.69530977,105330.0,105320.0,2.73449911]
["bitfinex-derivatives","BTCF0:USTF0",1748925039056,28.69530977,105330.0,105320.0,3.03075975]
["bitfinex-derivatives","BTCF0:USTF0",1748925039261,28.69430977,105330.0,105320.0,3.03075975]
["bitfinex-derivatives","BTCF0:USTF0",1748925039570,28.69530977,105330.0,105320.0,3.03075975]
["bitfinex-derivatives","BTCF0:USTF0",1748925039769,28.69430977,105330.0,105320.0,3.03075975]
["bitfinex-derivatives","BTCF0:USTF0",1748925039975,28.69530977,105330.0,105320.0,3.26026641]
["bitfinex-derivatives","BTCF0:USTF0",1748925040159,28.69530977,105330.0,105320.0,3.13945696]
["bitfinex-derivatives","BTCF0:USTF0",1748925040567,28.69530977,105330.0,105320.0,2.84326835]
["bitfinex-derivatives","BTCF0:USTF0",1748925040869,28.69530977,105330.0,105320.0,2.84329258]
["bitfinex-derivatives","BTCF0:USTF0",1748925041366,28.69530977,105330.0,105320.0,3.13948119]
["bitfinex-derivatives","BTCF0:USTF0",1748925041765,28.69530977,105330.0,105320.0,2.77868119]
["bitfinex-derivatives","BTCF0:USTF0",1748925041971,28.69530977,105330.0,105320.0,2.48249258]
["bitfinex-derivatives","BTCF0:USTF0",1748925042164,28.69430977,105330.0,105320.0,2.79604057]
["bitfinex-derivatives","BTCF0:USTF0",1748925042361,28.69530977,105330.0,105320.0,2.68734336]
["bitfinex-derivatives","BTCF0:USTF0",1748925042865,28.69530977,105330.0,105320.0,2.79604057]
["bitfinex-derivatives","BTCF0:USTF0",1748925043967,28.87760977,105330.0,105320.0,2.68734336]
["bitfinex-derivatives","BTCF0:USTF0",1748925046773,28.87760977,105330.0,105320.0,2.68738338]
["bitfinex-derivatives","BTCF0:USTF0",1748925048964,28.69430977,105330.0,105320.0,2.90602099]
["bitfinex-derivatives","BTCF0:USTF0",1748925049165,28.69430977,105330.0,105320.0,2.79732378]
["bitfinex-derivatives","BTCF0:USTF0",1748925049371,28.69530977,105330.0,105320.0,2.79732378]
["bitfinex-derivatives","BTCF0:USTF0",1748925049571,28.81327398,105330.0,105320.0,2.12711536]
["bitfinex-derivatives","BTCF0:USTF0",1748925049769,29.36267398,105330.0,105320.0,1.50737132]
["bitfinex-derivatives","BTCF0:USTF0",1748925049970,29.36267398,105330.0,105320.0,1.82352711]
["bitfinex-derivatives","BTCF0:USTF0",1748925050161,29.36267398,105330.0,105320.0,1.19358711]
["bitfinex-derivatives","BTCF0:USTF0",1748925050469,29.47963819,105330.0,105320.0,1.7285953]
["bitfinex-derivatives","BTCF0:USTF0",1748925050675,29.36167398,105330.0,105320.0,1.2944753]
["bitfinex-derivatives","BTCF0:USTF0",1748925050869,29.36167398,105330.0,105320.0,1.7283953]
["bitfinex-derivatives","BTCF0:USTF0",1748925051070,29.36167398,105330.0,105320.0,1.7285953]
["bitfinex-derivatives","BTCF0:USTF0",1748925051272,29.36167398,105330.0,105320.0,1.89671166]
["bitfinex-derivatives","BTCF0:USTF0",1748925051577,29.36167398,105330.0,105320.0,1.88468742]
["bitfinex-derivatives","BTCF0:USTF0",1748925052370,29.49905642,105330.0,105320.0,1.34968742]
["bitfinex-derivatives","BTCF0:USTF0",1748925052576,29.79395642,105330.0,105320.0,1.2944753]
["bitfinex-derivatives","BTCF0:USTF0",1748925052779,29.79395642,105330.0,105320.0,1.56922669]
["bitfinex-derivatives","BTCF0:USTF0",1748925052981,29.79395642,105330.0,105320.0,1.56902669]
["bitfinex-derivatives","BTCF0:USTF0",1748925053168,29.79395642,105330.0,105320.0,1.42114315]
["bitfinex-derivatives","BTCF0:USTF0",1748925053777,29.79395642,105330.0,105320.0,1.5395695]
["bitfinex-derivatives","BTCF0:USTF0",1748925054075,29.79395642,105330.0,105320.0,1.53952869]
["bitfinex-derivatives","BTCF0:USTF0",1748925054678,29.79395642,105330.0,105320.0,1.49802514]
["bitfinex-derivatives","BTCF0:USTF0",1748925055579,30.13890042,105330.0,105320.0,1.06390514]
["bitfinex-derivatives","BTCF0:USTF0",1748925055779,30.13890042,105330.0,105320.0,1.49802514]
["bitfinex-derivatives","BTCF0:USTF0",1748925056080,0.001,105320.0,105310.0,0.62277327]
["bitfinex-derivatives","BTCF0:USTF0",1748925056276,1.17592842,105320.0,105310.0,1.679295]
["bitfinex-derivatives","BTCF0:USTF0",1748925056577,1.17592842,105320.0,105310.0,1.77443922]
["bitfinex-derivatives","BTCF0:USTF0",1748925056773,1.17592842,105320.0,105310.0,1.87443922]
["bitfinex-derivatives","BTCF0:USTF0",1748925057577,1.17592842,105320.0,105310.0,1.87442622]
["bitfinex-derivatives","BTCF0:USTF0",1748925058175,1.17592842,105320.0,105310.0,1.72634268]
["bitfinex-derivatives","BTCF0:USTF0",1748925058481,1.17692842,105320.0,105310.0,1.72634268]
["bitfinex-derivatives","BTCF0:USTF0",1748925059071,0.941,105320.0,105310.0,1.72634268]
["bitfinex-derivatives","BTCF0:USTF0",1748925059275,1.17692842,105320.0,105310.0,1.72634268]
["bitfinex-derivatives","BTCF0:USTF0",1748925060881,1.17692842,105320.0,105310.0,1.67889248]
["bitfinex-derivatives","BTCF0:USTF0",1748925061874,1.17692842,105320.0,105310.0,1.63742375]
["bitfinex-derivatives","BTCF0:USTF0",1748925063486,1.17692842,105320.0,105310.0,1.67889248]
["bitfinex-derivatives","BTCF0:USTF0",1748925063682,1.17692842,105320.0,105310.0,1.63742375]
["bitfinex-derivatives","BTCF0:USTF0",1748925063986,1.17692842,105320.0,105310.0,1.67884884]
["bitfinex-derivatives","BTCF0:USTF0",1748925064285,1.17692842,105320.0,105310.0,1.63742375]
["bitfinex-derivatives","BTCF0:USTF0",1748925064789,1.17692842,105320.0,105310.0,1.61997915]
["bitfinex-derivatives","BTCF0:USTF0",1748925065034,1.17692842,105320.0,105310.0,1.52512035]
["bitfinex-derivatives","BTCF0:USTF0",1748925065985,1.17692842,105320.0,105310.0,1.64329987]
["bitfinex-derivatives","BTCF0:USTF0",1748925067187,1.17692842,105320.0,105310.0,1.68472496]
["bitfinex-derivatives","BTCF0:USTF0",1748925067390,1.17692842,105320.0,105310.0,1.68471819]
["bitfinex-derivatives","BTCF0:USTF0",1748925068882,0.941,105320.0,105310.0,1.68471819]
["bitfinex-derivatives","BTCF0:USTF0",1748925069088,1.17692842,105320.0,105310.0,1.68471819]
["bitfinex-derivatives","BTCF0:USTF0",1748925069986,1.17692842,105320.0,105310.0,1.25055819]
["bitfinex-derivatives","BTCF0:USTF0",1748925070290,1.17692842,105320.0,105310.0,1.68451819]
["bitfinex-derivatives","BTCF0:USTF0",1748925070493,1.17692842,105320.0,105310.0,1.68471819]
["bitfinex-derivatives","BTCF0:USTF0",1748925070891,1.29489263,105320.0,105310.0,1.47767265]
["bitfinex-derivatives","BTCF0:USTF0",1748925071083,1.17692842,105320.0,105310.0,1.37767265]
["bitfinex-derivatives","BTCF0:USTF0",1748925072692,1.17692842,105320.0,105310.0,0.94347265]
["bitfinex-derivatives","BTCF0:USTF0",1748925072888,1.17692842,105320.0,105310.0,1.37763265]
["bitfinex-derivatives","BTCF0:USTF0",1748925074288,1.17692842,105320.0,105310.0,1.37767265]
["bitfinex-derivatives","BTCF0:USTF0",1748925074489,1.29489263,105320.0,105310.0,1.37767265]
["bitfinex-derivatives","BTCF0:USTF0",1748925080501,1.29489263,105320.0,105310.0,1.49585217]
["bitfinex-derivatives","BTCF0:USTF0",1748925080701,1.29489263,105320.0,105310.0,1.91152602]
["bitfinex-derivatives","BTCF0:USTF0",1748925081699,1.29489263,105320.0,105310.0,1.94143004]
["bitfinex-derivatives","BTCF0:USTF0",1748925081899,1.29489263,105320.0,105310.0,1.7933465]
["bitfinex-derivatives","BTCF0:USTF0",1748925082306,1.29489263,105320.0,105310.0,1.79340975]
["bitfinex-derivatives","BTCF0:USTF0",1748925082809,1.29489263,105320.0,105310.0,1.94149329]
["bitfinex-derivatives","BTCF0:USTF0",1748925083104,1.29489263,105320.0,105310.0,1.98879193]
["bitfinex-derivatives","BTCF0:USTF0",1748925083410,1.29489263,105320.0,105310.0,1.94149329]
["bitfinex-derivatives","BTCF0:USTF0",1748925083613,1.29489263,105320.0,105310.0,1.98879964]
["bitfinex-derivatives","BTCF0:USTF0",1748925085212,1.17692842,105320.0,105310.0,1.98879964]
["bitfinex-derivatives","BTCF0:USTF0",1748925085511,1.17692842,105320.0,105310.0,2.18169964]
["bitfinex-derivatives","BTCF0:USTF0",1748925086011,1.29489263,105320.0,105310.0,2.18169964]
["bitfinex-derivatives","BTCF0:USTF0",1748925086312,1.17692842,105320.0,105310.0,2.18169964]
["bitfinex-derivatives","BTCF0:USTF0",1748925087810,1.17692842,105320.0,105310.0,2.29048485]
["bitfinex-derivatives","BTCF0:USTF0",1748925088610,1.17692842,105320.0,105310.0,2.18169964]
["bitfinex-derivatives","BTCF0:USTF0",1748925090315,1.17692842,105320.0,105310.0,2.29048485]
["bitfinex-derivatives","BTCF0:USTF0",1748925090909,1.17692842,105320.0,105310.0,2.18169964]
["bitfinex-derivatives","BTCF0:USTF0",1748925091103,1.17692842,105320.0,105310.0,2.13439329]
["bitfinex-derivatives","BTCF0:USTF0",1748925091517,1.29489263,105320.0,105310.0,2.13439329]
["bitfinex-derivatives","BTCF0:USTF0",1748925093607,0.001,105300.0,105280.0,0.41908773]
["bitfinex-derivatives","BTCF0:USTF0",1748925093808,1.84073543,105290.0,105280.0,0.82087828]
["bitfinex-derivatives","BTCF0:USTF0",1748925094114,1.85992977,105290.0,105280.0,0.34228967]
["bitfinex-derivatives","BTCF0:USTF0",1748925094313,1.95490977,105290.0,105280.0,0.43726996]
["bitfinex-derivatives","BTCF0:USTF0",1748925094509,1.99621596,105290.0,105280.0,0.46085958]
["bitfinex-derivatives","BTCF0:USTF0",1748925094710,1.99621596,105290.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748925094711,0.4607356,105280.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748925094912,1.07649263,105260.0,105250.0,0.58228578]
["bitfinex-derivatives","BTCF0:USTF0",1748925095116,1.42471448,105260.0,105250.0,0.07738812]
["bitfinex-derivatives","BTCF0:USTF0",1748925095320,1.9019963,105260.0,105240.0,0.26469763]
["bitfinex-derivatives","BTCF0:USTF0",1748925095521,0.59714142,105250.0,105240.0,0.60927618]
["bitfinex-derivatives","BTCF0:USTF0",1748925095817,0.95303447,105250.0,105240.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1748925096115,0.95303447,105250.0,105230.0,0.09326856]
["bitfinex-derivatives","BTCF0:USTF0",1748925096116,1.41548919,105250.0,105230.0,0.09326856]
["bitfinex-derivatives","BTCF0:USTF0",1748925096319,1.41548919,105250.0,105230.0,0.14578096]
["bitfinex-derivatives","BTCF0:USTF0",1748925096320,0.78707442,105240.0,105230.0,0.14578096]
["bitfinex-derivatives","BTCF0:USTF0",1748925096729,1.07054969,105240.0,105230.0,0.33573206]
["bitfinex-derivatives","BTCF0:USTF0",1748925097021,1.32697669,105240.0,105230.0,0.04598096]
["bitfinex-derivatives","BTCF0:USTF0",1748925097218,1.56434436,105240.0,105220.0,0.62584056]
["bitfinex-derivatives","BTCF0:USTF0",1748925097520,0.66667071,105230.0,105220.0,0.87921266]
["bitfinex-derivatives","BTCF0:USTF0",1748925097709,0.66692198,105230.0,105220.0,0.87921266]
["bitfinex-derivatives","BTCF0:USTF0",1748925097909,0.85686998,105230.0,105220.0,0.78422946]
["bitfinex-derivatives","BTCF0:USTF0",1748925098117,0.66692198,105230.0,105220.0,0.78422946]
["bitfinex-derivatives","BTCF0:USTF0",1748925098322,0.67720488,105230.0,105220.0,0.78422946]
["bitfinex-derivatives","BTCF0:USTF0",1748925098516,0.67720488,105230.0,105220.0,0.78622946]
["bitfinex-derivatives","BTCF0:USTF0",1748925098915,0.67720488,105230.0,105220.0,0.78822946]
["bitfinex-derivatives","BTCF0:USTF0",1748925098916,0.86715068,105230.0,105220.0,0.78822946]
["bitfinex-derivatives","BTCF0:USTF0",1748925099110,0.85693915,105230.0,105220.0,1.23438946]
["bitfinex-derivatives","BTCF0:USTF0",1748925099325,0.85693915,105230.0,105220.0,1.3087306]
["bitfinex-derivatives","BTCF0:USTF0",1748925099619,0.85693915,105230.0,105220.0,1.118772]
["bitfinex-derivatives","BTCF0:USTF0",1748925099815,0.85693915,105230.0,105220.0,0.672612]
["bitfinex-derivatives","BTCF0:USTF0",1748925100008,0.85686778,105230.0,105220.0,0.672612]
["bitfinex-derivatives","BTCF0:USTF0",1748925100209,0.73869707,105230.0,105220.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1748925100412,0.66699335,105230.0,105220.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1748925100622,0.66699335,105230.0,105220.0,0.8627763]
["bitfinex-derivatives","BTCF0:USTF0",1748925100824,0.66699335,105230.0,105220.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1748925101014,0.85693985,105230.0,105220.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1748925102530,0.73876914,105230.0,105220.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1748925102719,0.85693985,105230.0,105220.0,0.672812]
["bitfinex-derivatives","BTCF0:USTF0",1748925103224,0.85693985,105230.0,105220.0,0.286512]
["bitfinex-derivatives","BTCF0:USTF0",1748925103225,0.85686848,105230.0,105220.0,0.286512]
["bitfinex-derivatives","BTCF0:USTF0",1748925103428,0.85686848,105230.0,105220.0,0.286312]
["bitfinex-derivatives","BTCF0:USTF0",1748925103724,0.73969777,105230.0,105220.0,0.284512]
["bitfinex-derivatives","BTCF0:USTF0",1748925103918,0.85786848,105230.0,105220.0,0.284512]
["bitfinex-derivatives","BTCF0:USTF0",1748925104231,0.85786848,105230.0,105220.0,0.21017086]
["bitfinex-derivatives","BTCF0:USTF0",1748925104725,0.95290448,105230.0,105220.0,0.20997086]
["bitfinex-derivatives","BTCF0:USTF0",1748925105033,0.95290448,105230.0,105220.0,0.20817086]
["bitfinex-derivatives","BTCF0:USTF0",1748925105321,0.83473377,105230.0,105220.0,0.20817086]
["bitfinex-derivatives","BTCF0:USTF0",1748925105825,0.95297414,105230.0,105220.0,0.10229086]
["bitfinex-derivatives","BTCF0:USTF0",1748925106024,1.40014448,105230.0,105220.0,0.10229086]
["bitfinex-derivatives","BTCF0:USTF0",1748925106230,1.30506848,105230.0,105220.0,0.29389086]
["bitfinex-derivatives","BTCF0:USTF0",1748925106421,0.54975127,105230.0,105220.0,0.67565846]
["bitfinex-derivatives","BTCF0:USTF0",1748925106629,0.85787148,105230.0,105220.0,0.67565846]
["bitfinex-derivatives","BTCF0:USTF0",1748925106819,0.54975127,105230.0,105220.0,0.67565846]
["bitfinex-derivatives","BTCF0:USTF0",1748925107022,0.66792198,105230.0,105220.0,0.67565846]
["bitfinex-derivatives","BTCF0:USTF0",1748925107328,0.85794285,105230.0,105220.0,0.67565846]
["bitfinex-derivatives","BTCF0:USTF0",1748925107521,0.85794285,105230.0,105220.0,0.7499928]
["bitfinex-derivatives","BTCF0:USTF0",1748925107719,0.36212264,105230.0,105220.0,0.93996724]
["bitfinex-derivatives","BTCF0:USTF0",1748925107923,0.36212264,105230.0,105220.0,1.59320724]
["bitfinex-derivatives","BTCF0:USTF0",1748925108229,0.36212264,105230.0,105220.0,1.60330593]
["bitfinex-derivatives","BTCF0:USTF0",1748925108432,0.25421457,105230.0,105220.0,1.62063748]
["bitfinex-derivatives","BTCF0:USTF0",1748925109226,0.25421457,105230.0,105220.0,1.61053879]
["bitfinex-derivatives","BTCF0:USTF0",1748925112436,0.25421457,105230.0,105220.0,1.80813879]
["bitfinex-derivatives","BTCF0:USTF0",1748925114926,0.25421457,105230.0,105220.0,2.88545879]
["bitfinex-derivatives","BTCF0:USTF0",1748925116033,0.37238528,105230.0,105220.0,2.24817119]
["bitfinex-derivatives","BTCF0:USTF0",1748925116331,0.37238528,105230.0,105220.0,2.78457889]
["bitfinex-derivatives","BTCF0:USTF0",1748925116528,0.37238528,105230.0,105220.0,2.78453889]
["bitfinex-derivatives","BTCF0:USTF0",1748925117624,0.37238528,105230.0,105220.0,2.33817889]
["bitfinex-derivatives","BTCF0:USTF0",1748925117929,0.37238528,105230.0,105220.0,2.78437889]
["bitfinex-derivatives","BTCF0:USTF0",1748925118733,0.25421457,105230.0,105220.0,2.78437889]
["bitfinex-derivatives","BTCF0:USTF0",1748925120640,0.37238528,105230.0,105220.0,2.78437889]
["bitfinex-derivatives","BTCF0:USTF0",1748925121140,0.37238528,105230.0,105220.0,2.03593964]
["bitfinex-derivatives","BTCF0:USTF0",1748925121141,0.56233508,105230.0,105220.0,2.03593964]
["bitfinex-derivatives","BTCF0:USTF0",1748925121336,0.56233508,105230.0,105220.0,1.3597052]
["bitfinex-derivatives","BTCF0:USTF0",1748925121337,0.94613508,105230.0,105220.0,1.3597052]
["bitfinex-derivatives","BTCF0:USTF0",1748925121535,0.94613508,105230.0,105220.0,1.8057452]
["bitfinex-derivatives","BTCF0:USTF0",1748925121536,0.94606371,105230.0,105220.0,1.8057452]
["bitfinex-derivatives","BTCF0:USTF0",1748925121835,0.94606371,105230.0,105220.0,1.8055452]
["bitfinex-derivatives","BTCF0:USTF0",1748925122034,0.94606371,105230.0,105220.0,1.3599052]
["bitfinex-derivatives","BTCF0:USTF0",1748925122235,0.94606371,105230.0,105220.0,0.1766252]
["bitfinex-derivatives","BTCF0:USTF0",1748925122236,1.08331379,105230.0,105220.0,0.1766252]
["bitfinex-derivatives","BTCF0:USTF0",1748925122435,0.3038441,105220.0,105200.0,0.8882807]
["bitfinex-derivatives","BTCF0:USTF0",1748925122636,1.25284142,105210.0,105200.0,0.90160374]
["bitfinex-derivatives","BTCF0:USTF0",1748925122939,1.64096406,105210.0,105200.0,0.71183311]
["bitfinex-derivatives","BTCF0:USTF0",1748925123135,1.64096406,105210.0,105200.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1748925123333,1.40462264,105210.0,105200.0,1.35483391]
["bitfinex-derivatives","BTCF0:USTF0",1748925123534,1.52279335,105210.0,105200.0,0.779804]
["bitfinex-derivatives","BTCF0:USTF0",1748925123737,1.21152264,105210.0,105200.0,1.439024]
["bitfinex-derivatives","BTCF0:USTF0",1748925124036,1.21152264,105210.0,105200.0,1.63407651]
["bitfinex-derivatives","BTCF0:USTF0",1748925124437,1.32969335,105210.0,105200.0,1.63407651]
["bitfinex-derivatives","BTCF0:USTF0",1748925124937,1.37197117,105210.0,105200.0,1.72230187]
["bitfinex-derivatives","BTCF0:USTF0",1748925125138,1.37197117,105210.0,105200.0,1.70903896]
["bitfinex-derivatives","BTCF0:USTF0",1748925125338,1.37197117,105210.0,105200.0,1.71103896]
["bitfinex-derivatives","BTCF0:USTF0",1748925125939,1.37197117,105210.0,105200.0,0.95475496]
["bitfinex-derivatives","BTCF0:USTF0",1748925125940,1.26705707,105210.0,105200.0,0.95475496]
["bitfinex-derivatives","BTCF0:USTF0",1748925126139,1.07707117,105210.0,105200.0,1.06238635]
["bitfinex-derivatives","BTCF0:USTF0",1748925126345,1.15530046,105210.0,105200.0,1.51542635]
["bitfinex-derivatives","BTCF0:USTF0",1748925126546,1.15530046,105210.0,105200.0,1.51562635]
["bitfinex-derivatives","BTCF0:USTF0",1748925126547,1.27347117,105210.0,105200.0,1.51562635]
["bitfinex-derivatives","BTCF0:USTF0",1748925126736,1.27347117,105210.0,105200.0,1.23068245]
["bitfinex-derivatives","BTCF0:USTF0",1748925127035,1.27347117,105210.0,105200.0,1.24400757]
["bitfinex-derivatives","BTCF0:USTF0",1748925127239,1.58155641,105210.0,105200.0,0.19584245]
["bitfinex-derivatives","BTCF0:USTF0",1748925127431,1.39157051,105210.0,105200.0,0.74892245]
["bitfinex-derivatives","BTCF0:USTF0",1748925127631,1.2733998,105210.0,105200.0,0.74884245]
["bitfinex-derivatives","BTCF0:USTF0",1748925127847,1.15529727,105210.0,105200.0,1.31843896]
["bitfinex-derivatives","BTCF0:USTF0",1748925128030,1.15554854,105210.0,105200.0,1.50175896]
["bitfinex-derivatives","BTCF0:USTF0",1748925128340,1.27341731,105210.0,105200.0,1.61502016]
["bitfinex-derivatives","BTCF0:USTF0",1748925128642,1.27341731,105210.0,105200.0,1.60175896]
["bitfinex-derivatives","BTCF0:USTF0",1748925129443,1.27341731,105210.0,105200.0,1.61502721]
["bitfinex-derivatives","BTCF0:USTF0",1748925129631,1.27341731,105210.0,105200.0,1.60175896]
["bitfinex-derivatives","BTCF0:USTF0",1748925130237,1.27341731,105210.0,105200.0,1.61501892]
["bitfinex-derivatives","BTCF0:USTF0",1748925130436,1.1552466,105210.0,105200.0,1.50681896]
["bitfinex-derivatives","BTCF0:USTF0",1748925130644,0.9588466,105210.0,105200.0,1.79245896]
["bitfinex-derivatives","BTCF0:USTF0",1748925131139,0.9588466,105210.0,105200.0,1.80571152]
["bitfinex-derivatives","BTCF0:USTF0",1748925131642,0.9588466,105210.0,105200.0,1.79245896]
["bitfinex-derivatives","BTCF0:USTF0",1748925131840,0.95866748,105210.0,105200.0,1.80570575]
["bitfinex-derivatives","BTCF0:USTF0",1748925132033,0.95866748,105210.0,105200.0,1.79245896]
["bitfinex-derivatives","BTCF0:USTF0",1748925132233,1.10457072,105210.0,105200.0,1.79245896]
["bitfinex-derivatives","BTCF0:USTF0",1748925132444,1.10457072,105210.0,105200.0,1.80570576]
["bitfinex-derivatives","BTCF0:USTF0",1748925132643,1.10457072,105210.0,105200.0,1.79245896]
["bitfinex-derivatives","BTCF0:USTF0",1748925132846,1.10457072,105210.0,105200.0,1.33917896]
["bitfinex-derivatives","BTCF0:USTF0",1748925133150,1.10457072,105210.0,105200.0,1.79177896]
["bitfinex-derivatives","BTCF0:USTF0",1748925134649,1.10457072,105210.0,105200.0,1.80503935]
["bitfinex-derivatives","BTCF0:USTF0",1748925134849,1.10457072,105210.0,105200.0,1.79177896]
["bitfinex-derivatives","BTCF0:USTF0",1748925135046,1.10457072,105210.0,105200.0,1.80504173]
["bitfinex-derivatives","BTCF0:USTF0",1748925135249,1.10457072,105210.0,105200.0,1.78977896]
["bitfinex-derivatives","BTCF0:USTF0",1748925135447,0.91687072,105210.0,105200.0,1.78977896]
["bitfinex-derivatives","BTCF0:USTF0",1748925135838,0.91687072,105210.0,105200.0,1.80301409]
["bitfinex-derivatives","BTCF0:USTF0",1748925136042,0.91687072,105210.0,105200.0,1.78777896]
["bitfinex-derivatives","BTCF0:USTF0",1748925136853,0.91687072,105210.0,105200.0,1.80101473]
["bitfinex-derivatives","BTCF0:USTF0",1748925137050,0.91687072,105210.0,105200.0,1.78777896]
["bitfinex-derivatives","BTCF0:USTF0",1748925137344,0.72217072,105210.0,105200.0,1.78777896]
["bitfinex-derivatives","BTCF0:USTF0",1748925137551,0.36137072,105210.0,105200.0,1.78777896]
["bitfinex-derivatives","BTCF0:USTF0",1748925137736,0.36137072,105210.0,105200.0,1.90594967]
["bitfinex-derivatives","BTCF0:USTF0",1748925138250,0.76889235,105220.0,105210.0,0.3899859]
["bitfinex-derivatives","BTCF0:USTF0",1748925138446,0.76889235,105220.0,105210.0,0.8703259]
["bitfinex-derivatives","BTCF0:USTF0",1748925138950,0.57349235,105220.0,105210.0,0.98283336]
["bitfinex-derivatives","BTCF0:USTF0",1748925139154,0.47349235,105220.0,105210.0,0.98283336]
["bitfinex-derivatives","BTCF0:USTF0",1748925139353,0.49258879,105220.0,105210.0,0.98283336]
["bitfinex-derivatives","BTCF0:USTF0",1748925139545,0.49958879,105220.0,105210.0,0.98383336]
["bitfinex-derivatives","BTCF0:USTF0",1748925139744,0.38689644,105220.0,105210.0,0.98383336]
["bitfinex-derivatives","BTCF0:USTF0",1748925140348,0.39489644,105220.0,105210.0,0.98483336]
["bitfinex-derivatives","BTCF0:USTF0",1748925143750,0.68979644,105220.0,105210.0,0.98483336]
["bitfinex-derivatives","BTCF0:USTF0",1748925144548,0.87309644,105220.0,105210.0,0.98483336]
["bitfinex-derivatives","BTCF0:USTF0",1748925144756,1.06119644,105220.0,105210.0,0.98483336]
["bitfinex-derivatives","BTCF0:USTF0",1748925148753,1.06119644,105220.0,105210.0,1.10326497]
["bitfinex-derivatives","BTCF0:USTF0",1748925148958,1.17936715,105220.0,105210.0,1.43499336]
["bitfinex-derivatives","BTCF0:USTF0",1748925149756,1.17936715,105220.0,105210.0,1.55354497]
["bitfinex-derivatives","BTCF0:USTF0",1748925149958,1.06119644,105220.0,105210.0,1.55354497]
["bitfinex-derivatives","BTCF0:USTF0",1748925154261,25.90308475,105200.0,105190.0,0.57793101]
["bitfinex-derivatives","BTCF0:USTF0",1748925154559,25.90308475,105200.0,105190.0,1.44576372]
["bitfinex-derivatives","BTCF0:USTF0",1748925154747,25.90308475,105200.0,105190.0,1.8858672]
["bitfinex-derivatives","BTCF0:USTF0",1748925154950,25.90308475,105200.0,105190.0,1.9858672]
["bitfinex-derivatives","BTCF0:USTF0",1748925155555,25.80308475,105200.0,105190.0,1.9858672]
["bitfinex-derivatives","BTCF0:USTF0",1748925155761,25.80308475,105200.0,105190.0,1.9868672]
["bitfinex-derivatives","BTCF0:USTF0",1748925155957,25.80308475,105200.0,105190.0,2.06523217]
["bitfinex-derivatives","BTCF0:USTF0",1748925156559,25.70308475,105200.0,105190.0,2.06523217]
["bitfinex-derivatives","BTCF0:USTF0",1748925156760,25.70308475,105200.0,105190.0,1.85965844]
["bitfinex-derivatives","BTCF0:USTF0",1748925156952,25.70308475,105200.0,105190.0,1.85921844]
["bitfinex-derivatives","BTCF0:USTF0",1748925157452,25.70308475,105200.0,105190.0,2.43561844]
["bitfinex-derivatives","BTCF0:USTF0",1748925157652,25.60308475,105200.0,105190.0,2.43561844]
["bitfinex-derivatives","BTCF0:USTF0",1748925159363,25.60308475,105200.0,105190.0,2.18561844]
["bitfinex-derivatives","BTCF0:USTF0",1748925159555,25.60308475,105200.0,105190.0,1.73569844]
["bitfinex-derivatives","BTCF0:USTF0",1748925159755,25.60308475,105200.0,105190.0,2.18517844]
["bitfinex-derivatives","BTCF0:USTF0",1748925160160,25.60308475,105200.0,105190.0,1.73569844]
["bitfinex-derivatives","BTCF0:USTF0",1748925160355,25.60308475,105200.0,105190.0,2.18513844]
["bitfinex-derivatives","BTCF0:USTF0",1748925162954,25.60308475,105200.0,105190.0,2.39071217]
["bitfinex-derivatives","BTCF0:USTF0",1748925163567,25.60308475,105200.0,105190.0,2.39007217]
["bitfinex-derivatives","BTCF0:USTF0",1748925163761,25.60308475,105200.0,105190.0,1.94127217]
["bitfinex-derivatives","BTCF0:USTF0",1748925163964,25.98418475,105200.0,105190.0,2.39003217]
["bitfinex-derivatives","BTCF0:USTF0",1748925164560,25.79248475,105200.0,105190.0,2.39003217]
["bitfinex-derivatives","BTCF0:USTF0",1748925166562,25.79248475,105200.0,105190.0,1.61876146]
["bitfinex-derivatives","BTCF0:USTF0",1748925166867,25.79248475,105200.0,105190.0,0.79993217]
["bitfinex-derivatives","BTCF0:USTF0",1748925167166,25.79248475,105200.0,105190.0,1.13936146]
["bitfinex-derivatives","BTCF0:USTF0",1748925167359,25.97278475,105200.0,105190.0,1.25753217]
["bitfinex-derivatives","BTCF0:USTF0",1748925167558,25.97278475,105200.0,105190.0,1.25745217]
["bitfinex-derivatives","BTCF0:USTF0",1748925167772,25.97278475,105200.0,105190.0,1.25725217]
["bitfinex-derivatives","BTCF0:USTF0",1748925167965,25.97278475,105200.0,105190.0,1.30527351]
["bitfinex-derivatives","BTCF0:USTF0",1748925169471,25.97278475,105200.0,105190.0,1.25958209]
["bitfinex-derivatives","BTCF0:USTF0",1748925170866,25.97278475,105200.0,105190.0,1.05183844]
["bitfinex-derivatives","BTCF0:USTF0",1748925171567,25.97278475,105200.0,105190.0,1.08198253]
["bitfinex-derivatives","BTCF0:USTF0",1748925172173,25.97278475,105200.0,105190.0,1.18198253]
["bitfinex-derivatives","BTCF0:USTF0",1748925173870,25.97278475,105200.0,105190.0,1.30015324]
["bitfinex-derivatives","BTCF0:USTF0",1748925175977,25.97278475,105200.0,105190.0,1.54253844]
["bitfinex-derivatives","BTCF0:USTF0",1748925177180,25.97278475,105200.0,105190.0,1.90333844]
["bitfinex-derivatives","BTCF0:USTF0",1748925178790,25.97278475,105200.0,105190.0,1.78516773]
["bitfinex-derivatives","BTCF0:USTF0",1748925179001,25.97278475,105200.0,105190.0,1.90333844]
["bitfinex-derivatives","BTCF0:USTF0",1748925179393,25.97278475,105200.0,105190.0,2.11108209]
["bitfinex-derivatives","BTCF0:USTF0",1748925180395,25.97278475,105200.0,105190.0,2.10944209]
["bitfinex-derivatives","BTCF0:USTF0",1748925180785,25.97278475,105200.0,105190.0,1.71874209]
["bitfinex-derivatives","BTCF0:USTF0",1748925180990,25.97278475,105200.0,105190.0,1.51099844]
["bitfinex-derivatives","BTCF0:USTF0",1748925183201,25.97278475,105200.0,105190.0,1.71874209]
["bitfinex-derivatives","BTCF0:USTF0",1748925185899,25.97278475,105200.0,105190.0,2.79626209]
["bitfinex-derivatives","BTCF0:USTF0",1748925187102,25.97278475,105200.0,105190.0,2.43546209]
["bitfinex-derivatives","BTCF0:USTF0",1748925187403,25.97278475,105200.0,105190.0,2.79626209]
["bitfinex-derivatives","BTCF0:USTF0",1748925189094,25.97278475,105200.0,105190.0,2.58851844]
["bitfinex-derivatives","BTCF0:USTF0",1748925190505,25.97278475,105200.0,105190.0,2.79626209]
["bitfinex-derivatives","BTCF0:USTF0",1748925192197,25.97278475,105200.0,105190.0,2.58851844]
["bitfinex-derivatives","BTCF0:USTF0",1748925192603,26.35273652,105200.0,105190.0,2.25542506]
["bitfinex-derivatives","BTCF0:USTF0",1748925192803,26.35273652,105200.0,105190.0,2.15522506]
["bitfinex-derivatives","BTCF0:USTF0",1748925192995,26.35273652,105200.0,105190.0,2.15542506]
["bitfinex-derivatives","BTCF0:USTF0",1748925193298,26.35273652,105200.0,105190.0,1.70938506]
["bitfinex-derivatives","BTCF0:USTF0",1748925193503,26.35273652,105200.0,105190.0,2.15534506]
["bitfinex-derivatives","BTCF0:USTF0",1748925194504,26.35273652,105200.0,105190.0,1.45370773]
["bitfinex-derivatives","BTCF0:USTF0",1748925194700,26.35273652,105200.0,105190.0,2.00686773]
["bitfinex-derivatives","BTCF0:USTF0",1748925195305,26.35273652,105200.0,105190.0,2.16844514]
["bitfinex-derivatives","BTCF0:USTF0",1748925195802,26.35273652,105200.0,105190.0,2.15520783]
["bitfinex-derivatives","BTCF0:USTF0",1748925195990,26.35273652,105200.0,105190.0,2.16844768]
["bitfinex-derivatives","BTCF0:USTF0",1748925196194,26.35273652,105200.0,105190.0,2.15520783]
["bitfinex-derivatives","BTCF0:USTF0",1748925196399,26.35273652,105200.0,105190.0,2.16844765]
["bitfinex-derivatives","BTCF0:USTF0",1748925196594,26.35273652,105200.0,105190.0,2.15520783]
["bitfinex-derivatives","BTCF0:USTF0",1748925197499,26.35273652,105200.0,105190.0,2.16844769]
["bitfinex-derivatives","BTCF0:USTF0",1748925197697,26.35273652,105200.0,105190.0,2.15520783]
["bitfinex-derivatives","BTCF0:USTF0",1748925198197,26.35273652,105200.0,105190.0,2.16844767]
["bitfinex-derivatives","BTCF0:USTF0",1748925198402,26.35273652,105200.0,105190.0,2.15520783]
["bitfinex-derivatives","BTCF0:USTF0",1748925198703,26.35273652,105200.0,105190.0,2.27337854]
["bitfinex-derivatives","BTCF0:USTF0",1748925199091,26.35273652,105200.0,105190.0,2.28661839]
["bitfinex-derivatives","BTCF0:USTF0",1748925199295,26.35273652,105200.0,105190.0,2.27337854]
["bitfinex-derivatives","BTCF0:USTF0",1748925199492,26.35273652,105200.0,105190.0,0.71231081]
["bitfinex-derivatives","BTCF0:USTF0",1748925199699,22.5435456,105180.0,105170.0,1.00775443]
["bitfinex-derivatives","BTCF0:USTF0",1748925199893,22.5435456,105180.0,105170.0,2.64807443]
["bitfinex-derivatives","BTCF0:USTF0",1748925200206,22.5435456,105180.0,105170.0,2.94702764]
["bitfinex-derivatives","BTCF0:USTF0",1748925200609,22.54362759,105180.0,105170.0,2.94702764]
["bitfinex-derivatives","BTCF0:USTF0",1748925200807,22.54362759,105180.0,105170.0,3.18336906]
["bitfinex-derivatives","BTCF0:USTF0",1748925201197,22.54362759,105180.0,105170.0,3.06519835]
["bitfinex-derivatives","BTCF0:USTF0",1748925201397,22.54462759,105180.0,105170.0,3.07419835]
["bitfinex-derivatives","BTCF0:USTF0",1748925202406,22.54462759,105180.0,105170.0,3.16018408]
["bitfinex-derivatives","BTCF0:USTF0",1748925202908,22.54462759,105180.0,105170.0,3.52098408]
["bitfinex-derivatives","BTCF0:USTF0",1748925203509,22.54462759,105180.0,105170.0,3.63915479]
["bitfinex-derivatives","BTCF0:USTF0",1748925203911,22.54462759,105180.0,105170.0,3.52110408]
["bitfinex-derivatives","BTCF0:USTF0",1748925204213,22.92002759,105180.0,105170.0,3.52110408]
["bitfinex-derivatives","BTCF0:USTF0",1748925204706,22.92002759,105180.0,105170.0,3.62110408]
["bitfinex-derivatives","BTCF0:USTF0",1748925207508,22.92002759,105180.0,105170.0,3.52602408]
["bitfinex-derivatives","BTCF0:USTF0",1748925211313,22.92002759,105180.0,105170.0,3.42602408]
["bitfinex-derivatives","BTCF0:USTF0",1748925211520,22.92002759,105180.0,105170.0,3.72221269]
["bitfinex-derivatives","BTCF0:USTF0",1748925212011,22.72752759,105180.0,105170.0,3.8403834]
["bitfinex-derivatives","BTCF0:USTF0",1748925212219,22.54462759,105180.0,105170.0,3.70993794]
["bitfinex-derivatives","BTCF0:USTF0",1748925212715,21.7266884,105180.0,105170.0,3.63927479]
["bitfinex-derivatives","BTCF0:USTF0",1748925212905,21.46935089,105180.0,105170.0,3.63927479]
["bitfinex-derivatives","BTCF0:USTF0",1748925213105,21.42184846,105180.0,105170.0,3.63927479]
["bitfinex-derivatives","BTCF0:USTF0",1748925213302,21.37434603,105180.0,105170.0,3.63927479]
["bitfinex-derivatives","BTCF0:USTF0",1748925213701,21.3268436,105180.0,105170.0,3.63927479]
["bitfinex-derivatives","BTCF0:USTF0",1748925214619,21.30194979,105180.0,105170.0,3.82427479]
["bitfinex-derivatives","BTCF0:USTF0",1748925214818,21.30194979,105180.0,105170.0,3.58793337]
["bitfinex-derivatives","BTCF0:USTF0",1748925215022,21.30194979,105180.0,105170.0,3.82427479]
["bitfinex-derivatives","BTCF0:USTF0",1748925215815,21.30194979,105180.0,105170.0,3.84193637]
["bitfinex-derivatives","BTCF0:USTF0",1748925216328,21.30194979,105180.0,105170.0,3.82376566]
["bitfinex-derivatives","BTCF0:USTF0",1748925216717,21.25445445,105180.0,105170.0,3.82376566]
["bitfinex-derivatives","BTCF0:USTF0",1748925217526,21.25445445,105180.0,105170.0,3.94193637]
["bitfinex-derivatives","BTCF0:USTF0",1748925218028,21.25445445,105180.0,105170.0,4.23812498]
["bitfinex-derivatives","BTCF0:USTF0",1748925218532,21.25445445,105180.0,105170.0,4.11995427]
["bitfinex-derivatives","BTCF0:USTF0",1748925221631,21.25445445,105180.0,105170.0,3.94193637]
["bitfinex-derivatives","BTCF0:USTF0",1748925222321,21.25445445,105180.0,105170.0,3.70559495]
["bitfinex-derivatives","BTCF0:USTF0",1748925222521,21.16760945,105180.0,105170.0,3.82376566]
["bitfinex-derivatives","BTCF0:USTF0",1748925223629,21.16760945,105180.0,105170.0,3.82388566]
["bitfinex-derivatives","BTCF0:USTF0",1748925223826,21.51670945,105180.0,105170.0,3.82408566]
["bitfinex-derivatives","BTCF0:USTF0",1748925224025,21.42750945,105180.0,105170.0,3.82408566]
["bitfinex-derivatives","BTCF0:USTF0",1748925226032,21.60840945,105180.0,105170.0,3.82408566]
["bitfinex-derivatives","BTCF0:USTF0",1748925227935,21.56169945,105180.0,105170.0,3.82408566]
["bitfinex-derivatives","BTCF0:USTF0",1748925229433,21.56169945,105180.0,105170.0,4.12027427]
["bitfinex-derivatives","BTCF0:USTF0",1748925231138,21.56169945,105180.0,105170.0,4.23858814]
["bitfinex-derivatives","BTCF0:USTF0",1748925233439,21.55904945,105180.0,105170.0,4.23858814]
["bitfinex-derivatives","BTCF0:USTF0",1748925233940,21.51155411,105180.0,105170.0,4.23858814]
["bitfinex-derivatives","BTCF0:USTF0",1748925234126,21.48705411,105180.0,105170.0,4.23858814]
["bitfinex-derivatives","BTCF0:USTF0",1748925234537,0.55538199,105180.0,105170.0,4.23858814]
["bitfinex-derivatives","BTCF0:USTF0",1748925235037,0.52268339,105180.0,105170.0,4.23858814]
["bitfinex-derivatives","BTCF0:USTF0",1748925235225,0.49758439,105180.0,105170.0,4.23858814]
["bitfinex-derivatives","BTCF0:USTF0",1748925235431,0.49758439,105180.0,105170.0,4.28465814]
["bitfinex-derivatives","BTCF0:USTF0",1748925235633,0.49758439,105180.0,105170.0,4.40566528]
["bitfinex-derivatives","BTCF0:USTF0",1748925235934,0.49758439,105180.0,105170.0,4.10947667]
["bitfinex-derivatives","BTCF0:USTF0",1748925236135,0.46370039,105180.0,105170.0,4.10947667]
["bitfinex-derivatives","BTCF0:USTF0",1748925236441,0.42721189,105180.0,105170.0,4.10947667]
["bitfinex-derivatives","BTCF0:USTF0",1748925236739,0.25490369,105180.0,105170.0,4.14383573]
["bitfinex-derivatives","BTCF0:USTF0",1748925236938,0.09665511,105180.0,105170.0,4.14383573]
["bitfinex-derivatives","BTCF0:USTF0",1748925237132,0.05688481,105180.0,105170.0,4.14383573]
["bitfinex-derivatives","BTCF0:USTF0",1748925237436,0.04301781,105180.0,105170.0,4.14383573]
["bitfinex-derivatives","BTCF0:USTF0",1748925238632,0.04301781,105180.0,105170.0,3.90631115]
["bitfinex-derivatives","BTCF0:USTF0",1748925238837,0.04301781,105180.0,105170.0,4.14279573]
["bitfinex-derivatives","BTCF0:USTF0",1748925239425,0.04301781,105180.0,105170.0,3.84627953]
["bitfinex-derivatives","BTCF0:USTF0",1748925239631,0.03304067,105180.0,105170.0,3.84627953]
["bitfinex-derivatives","BTCF0:USTF0",1748925239831,0.21934067,105180.0,105170.0,3.84627953]
["bitfinex-derivatives","BTCF0:USTF0",1748925240037,0.40644067,105180.0,105170.0,3.84627953]
["bitfinex-derivatives","BTCF0:USTF0",1748925240338,0.40644067,105180.0,105170.0,4.14279573]
["bitfinex-derivatives","BTCF0:USTF0",1748925240941,0.40644067,105180.0,105170.0,4.02455344]
["bitfinex-derivatives","BTCF0:USTF0",1748925243043,0.36606937,105180.0,105170.0,4.14279573]
["bitfinex-derivatives","BTCF0:USTF0",1748925243242,0.36319929,105180.0,105170.0,4.14279573]
["bitfinex-derivatives","BTCF0:USTF0",1748925243743,0.33253929,105180.0,105170.0,4.14279573]
["bitfinex-derivatives","BTCF0:USTF0",1748925243938,0.33253929,105180.0,105170.0,3.84627953]
["bitfinex-derivatives","BTCF0:USTF0",1748925244743,0.33253929,105180.0,105170.0,4.14279573]
["bitfinex-derivatives","BTCF0:USTF0",1748925245345,0.33253929,105180.0,105170.0,3.47239344]
["bitfinex-derivatives","BTCF0:USTF0",1748925245545,0.33253929,105180.0,105170.0,3.83117344]
["bitfinex-derivatives","BTCF0:USTF0",1748925245747,0.33253929,105180.0,105170.0,4.02537344]
["bitfinex-derivatives","BTCF0:USTF0",1748925246147,0.52283929,105180.0,105170.0,3.62885724]
["bitfinex-derivatives","BTCF0:USTF0",1748925246942,0.52283929,105180.0,105170.0,3.37429344]
["bitfinex-derivatives","BTCF0:USTF0",1748925247148,0.52283929,105180.0,105170.0,3.92533344]
["bitfinex-derivatives","BTCF0:USTF0",1748925247337,0.52283929,105180.0,105170.0,3.92529344]
["bitfinex-derivatives","BTCF0:USTF0",1748925248147,0.52283929,105180.0,105170.0,3.48057344]
["bitfinex-derivatives","BTCF0:USTF0",1748925248349,0.52283929,105180.0,105170.0,3.92529344]
["bitfinex-derivatives","BTCF0:USTF0",1748925248549,0.52283929,105180.0,105170.0,3.23947115]
["bitfinex-derivatives","BTCF0:USTF0",1748925248749,0.52283929,105180.0,105170.0,3.35771344]
["bitfinex-derivatives","BTCF0:USTF0",1748925249141,0.52283929,105180.0,105170.0,3.35751344]
["bitfinex-derivatives","BTCF0:USTF0",1748925249540,0.52283929,105180.0,105170.0,3.35771344]
["bitfinex-derivatives","BTCF0:USTF0",1748925251151,0.52283929,105180.0,105170.0,3.45771344]
["bitfinex-derivatives","BTCF0:USTF0",1748925251342,0.52283929,105180.0,105170.0,3.65541344]
["bitfinex-derivatives","BTCF0:USTF0",1748925251751,0.52283929,105180.0,105170.0,3.84831344]
["bitfinex-derivatives","BTCF0:USTF0",1748925253941,0.52283929,105180.0,105170.0,3.74831344]
["bitfinex-derivatives","BTCF0:USTF0",1748925254544,0.52283929,105180.0,105170.0,3.90581344]
["bitfinex-derivatives","BTCF0:USTF0",1748925254746,0.52283929,105180.0,105170.0,3.74831344]
["bitfinex-derivatives","BTCF0:USTF0",1748925255356,0.52283929,105180.0,105170.0,3.79441904]
["bitfinex-derivatives","BTCF0:USTF0",1748925255558,0.52283929,105180.0,105170.0,3.91542618]
["bitfinex-derivatives","BTCF0:USTF0",1748925256053,0.30017729,105180.0,105170.0,3.71890998]
["bitfinex-derivatives","BTCF0:USTF0",1748925256955,0.30017729,105180.0,105170.0,3.71890927]
["bitfinex-derivatives","BTCF0:USTF0",1748925257543,0.30017729,105180.0,105170.0,3.83715156]
["bitfinex-derivatives","BTCF0:USTF0",1748925258355,0.30017729,105180.0,105170.0,3.59025523]
["bitfinex-derivatives","BTCF0:USTF0",1748925258852,0.00014235,105190.0,105170.0,3.51843942]
["bitfinex-derivatives","BTCF0:USTF0",1748925259048,0.00014235,105190.0,105180.0,1.84069531]
["bitfinex-derivatives","BTCF0:USTF0",1748925259049,0.38624235,105190.0,105180.0,1.84069531]
["bitfinex-derivatives","BTCF0:USTF0",1748925259254,0.38624235,105190.0,105180.0,2.11834305]
["bitfinex-derivatives","BTCF0:USTF0",1748925259457,0.38624235,105190.0,105180.0,2.22081303]
["bitfinex-derivatives","BTCF0:USTF0",1748925259656,0.38624235,105190.0,105180.0,2.31589265]
["bitfinex-derivatives","BTCF0:USTF0",1748925260055,0.38724235,105190.0,105180.0,2.31589265]
["bitfinex-derivatives","BTCF0:USTF0",1748925260753,0.38724235,105190.0,105180.0,2.31889265]
["bitfinex-derivatives","BTCF0:USTF0",1748925261159,0.38724235,105190.0,105180.0,2.08240807]
["bitfinex-derivatives","BTCF0:USTF0",1748925261460,0.38724235,105190.0,105180.0,2.31889265]
["bitfinex-derivatives","BTCF0:USTF0",1748925262460,0.38724235,105190.0,105180.0,2.32189265]
["bitfinex-derivatives","BTCF0:USTF0",1748925263857,0.38724235,105190.0,105180.0,2.36799754]
["bitfinex-derivatives","BTCF0:USTF0",1748925264046,0.38724235,105190.0,105180.0,2.45701277]
["bitfinex-derivatives","BTCF0:USTF0",1748925264246,0.38724235,105190.0,105180.0,2.41090788]
["bitfinex-derivatives","BTCF0:USTF0",1748925265057,0.38724235,105190.0,105180.0,2.22058794]
["bitfinex-derivatives","BTCF0:USTF0",1748925265260,0.38724235,105190.0,105180.0,3.00731252]
["bitfinex-derivatives","BTCF0:USTF0",1748925265454,0.38724235,105190.0,105180.0,3.00751252]
["bitfinex-derivatives","BTCF0:USTF0",1748925267557,0.38724235,105190.0,105180.0,4.08495252]
["bitfinex-derivatives","BTCF0:USTF0",1748925269462,0.38724235,105190.0,105180.0,4.0845537]
["bitfinex-derivatives","BTCF0:USTF0",1748925269756,0.38724235,105190.0,105180.0,3.92063568]
["bitfinex-derivatives","BTCF0:USTF0",1748925270166,0.38724235,105190.0,105180.0,4.17114254]
["bitfinex-derivatives","BTCF0:USTF0",1748925270359,0.38724235,105190.0,105180.0,4.0383553]
["bitfinex-derivatives","BTCF0:USTF0",1748925272364,0.38724235,105190.0,105180.0,3.74168262]
["bitfinex-derivatives","BTCF0:USTF0",1748925273457,0.38724235,105190.0,105180.0,3.50519804]
["bitfinex-derivatives","BTCF0:USTF0",1748925273657,0.38724235,105190.0,105180.0,3.74168262]
["bitfinex-derivatives","BTCF0:USTF0",1748925274958,0.38724235,105190.0,105180.0,3.50455804]
["bitfinex-derivatives","BTCF0:USTF0",1748925275160,0.38724235,105190.0,105180.0,3.62280033]
["bitfinex-derivatives","BTCF0:USTF0",1748925275554,0.38724235,105190.0,105180.0,3.74104262]
["bitfinex-derivatives","BTCF0:USTF0",1748925275759,0.38724235,105190.0,105180.0,3.94871914]
["bitfinex-derivatives","BTCF0:USTF0",1748925276162,0.38724235,105190.0,105180.0,3.74104262]
["bitfinex-derivatives","BTCF0:USTF0",1748925276569,0.38724235,105190.0,105180.0,3.94871163]
["bitfinex-derivatives","BTCF0:USTF0",1748925277069,0.38724235,105190.0,105180.0,3.74104262]
["bitfinex-derivatives","BTCF0:USTF0",1748925278875,0.38724235,105190.0,105180.0,3.50455804]
["bitfinex-derivatives","BTCF0:USTF0",1748925279071,0.38724235,105190.0,105180.0,3.74104262]
["bitfinex-derivatives","BTCF0:USTF0",1748925279459,0.38724235,105190.0,105180.0,3.29812262]
["bitfinex-derivatives","BTCF0:USTF0",1748925279673,0.38724235,105190.0,105180.0,3.74116262]
["bitfinex-derivatives","BTCF0:USTF0",1748925284766,0.19464235,105190.0,105180.0,3.74116262]
["bitfinex-derivatives","BTCF0:USTF0",1748925285368,0.19464235,105190.0,105180.0,4.0378353]
["bitfinex-derivatives","BTCF0:USTF0",1748925286074,0.001,105190.0,105180.0,4.0378353]
["bitfinex-derivatives","BTCF0:USTF0",1748925286275,0.001,105190.0,105180.0,4.08400407]
["bitfinex-derivatives","BTCF0:USTF0",1748925287473,0.001,105190.0,105180.0,4.08248407]
["bitfinex-derivatives","BTCF0:USTF0",1748925288174,0.001,105190.0,105180.0,3.84599949]
["bitfinex-derivatives","BTCF0:USTF0",1748925288368,0.001,105190.0,105180.0,4.08248407]
["bitfinex-derivatives","BTCF0:USTF0",1748925288975,0.001,105190.0,105180.0,4.20352652]
["bitfinex-derivatives","BTCF0:USTF0",1748925290978,0.001,105190.0,105180.0,4.20354409]
["bitfinex-derivatives","BTCF0:USTF0",1748925291178,0.001,105190.0,105180.0,4.10354409]
["bitfinex-derivatives","BTCF0:USTF0",1748925292778,0.001,105190.0,105180.0,4.11528888]
["bitfinex-derivatives","BTCF0:USTF0",1748925293279,0.001,105190.0,105180.0,3.8186162]
["bitfinex-derivatives","BTCF0:USTF0",1748925293979,0.001,105190.0,105180.0,3.3762562]
["bitfinex-derivatives","BTCF0:USTF0",1748925294176,0.001,105190.0,105180.0,3.44914438]
["bitfinex-derivatives","BTCF0:USTF0",1748925294380,0.001,105190.0,105180.0,3.8184162]
["bitfinex-derivatives","BTCF0:USTF0",1748925294871,0.001,105190.0,105180.0,3.68562896]
["bitfinex-derivatives","BTCF0:USTF0",1748925296277,0.001,105190.0,105180.0,3.78562896]
["bitfinex-derivatives","BTCF0:USTF0",1748925296481,0.001,105190.0,105180.0,3.78542896]
["bitfinex-derivatives","BTCF0:USTF0",1748925296877,0.001,105190.0,105180.0,4.20334356]
["bitfinex-derivatives","BTCF0:USTF0",1748925298080,0.001,105190.0,105180.0,4.15715722]
["bitfinex-derivatives","BTCF0:USTF0",1748925298281,0.001,105190.0,105180.0,4.03605697]
["bitfinex-derivatives","BTCF0:USTF0",1748925301882,1e-07,105190.0,105180.0,4.15429926]
["bitfinex-derivatives","BTCF0:USTF0",1748925302073,21.30135981,105200.0,105190.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1748925302279,21.30135981,105200.0,105190.0,0.99416429]
["bitfinex-derivatives","BTCF0:USTF0",1748925302480,21.30135981,105200.0,105190.0,1.10090639]
["bitfinex-derivatives","BTCF0:USTF0",1748925302783,21.30135981,105200.0,105190.0,1.72647857]
["bitfinex-derivatives","BTCF0:USTF0",1748925303278,21.30135981,105200.0,105190.0,1.68029132]
["bitfinex-derivatives","BTCF0:USTF0",1748925303485,21.20595981,105200.0,105190.0,1.68029132]
["bitfinex-derivatives","BTCF0:USTF0",1748925303985,21.20595981,105200.0,105190.0,1.68229132]
["bitfinex-derivatives","BTCF0:USTF0",1748925304479,21.20595981,105200.0,105190.0,1.68329132]
["bitfinex-derivatives","BTCF0:USTF0",1748925304878,21.20595981,105200.0,105190.0,1.89098131]
["bitfinex-derivatives","BTCF0:USTF0",1748925305481,21.20595981,105200.0,105190.0,1.59416696]
["bitfinex-derivatives","BTCF0:USTF0",1748925306376,21.57825981,105200.0,105190.0,1.59416696]
["bitfinex-derivatives","BTCF0:USTF0",1748925314890,21.57825981,105200.0,105190.0,1.38647697]
["bitfinex-derivatives","BTCF0:USTF0",1748925315786,21.57825981,105200.0,105190.0,1.49167697]
["bitfinex-derivatives","BTCF0:USTF0",1748925320590,21.57825981,105200.0,105190.0,2.86589132]
["bitfinex-derivatives","BTCF0:USTF0",1748925320791,21.57825981,105200.0,105190.0,2.91205115]
["bitfinex-derivatives","BTCF0:USTF0",1748925321885,21.35561627,105200.0,105190.0,2.91205115]
["bitfinex-derivatives","BTCF0:USTF0",1748925322092,21.35561627,105200.0,105190.0,3.0331514]
["bitfinex-derivatives","BTCF0:USTF0",1748925323797,21.35561627,105200.0,105190.0,3.03315544]
["bitfinex-derivatives","BTCF0:USTF0",1748925324190,21.35561627,105200.0,105190.0,2.91205519]
["bitfinex-derivatives","BTCF0:USTF0",1748925324784,21.35561627,105200.0,105190.0,2.61524084]
["bitfinex-derivatives","BTCF0:USTF0",1748925327600,21.35561627,105200.0,105190.0,2.61524862]
["bitfinex-derivatives","BTCF0:USTF0",1748925327802,21.35561627,105200.0,105190.0,3.05640862]
["bitfinex-derivatives","BTCF0:USTF0",1748925328698,21.35561627,105200.0,105190.0,2.95640862]
["bitfinex-derivatives","BTCF0:USTF0",1748925329601,21.35561627,105200.0,105190.0,3.05640862]
["bitfinex-derivatives","BTCF0:USTF0",1748925329794,21.35561627,105200.0,105190.0,3.35322297]
["bitfinex-derivatives","BTCF0:USTF0",1748925331491,21.35561627,105200.0,105190.0,3.35323144]
["bitfinex-derivatives","BTCF0:USTF0",1748925332703,21.35561627,105200.0,105190.0,3.30705132]
["bitfinex-derivatives","BTCF0:USTF0",1748925333302,21.35561627,105200.0,105190.0,3.01023697]
["bitfinex-derivatives","BTCF0:USTF0",1748925335598,21.35561627,105200.0,105190.0,3.21802893]
["bitfinex-derivatives","BTCF0:USTF0",1748925335994,21.35561627,105200.0,105190.0,3.01023697]
["bitfinex-derivatives","BTCF0:USTF0",1748925336897,21.35561627,105200.0,105190.0,2.45083468]
["bitfinex-derivatives","BTCF0:USTF0",1748925337099,21.35561627,105200.0,105190.0,3.02247431]
["bitfinex-derivatives","BTCF0:USTF0",1748925338399,21.35561627,105200.0,105190.0,3.22067431]
["bitfinex-derivatives","BTCF0:USTF0",1748925341100,21.35561627,105200.0,105190.0,3.01287697]
["bitfinex-derivatives","BTCF0:USTF0",1748925345603,21.35561627,105200.0,105190.0,2.91287697]
["bitfinex-derivatives","BTCF0:USTF0",1748925346700,21.35561627,105200.0,105190.0,3.01287697]
["bitfinex-derivatives","BTCF0:USTF0",1748925347204,21.35561627,105200.0,105190.0,3.30969132]
["bitfinex-derivatives","BTCF0:USTF0",1748925347807,21.35561627,105200.0,105190.0,3.01287697]
["bitfinex-derivatives","BTCF0:USTF0",1748925348308,21.35561627,105200.0,105190.0,3.01231697]
["bitfinex-derivatives","BTCF0:USTF0",1748925349909,21.35561627,105200.0,105190.0,3.30913132]
["bitfinex-derivatives","BTCF0:USTF0",1748925350610,21.35561627,105200.0,105190.0,3.01231697]
["bitfinex-derivatives","BTCF0:USTF0",1748925358215,19.36104637,105200.0,105190.0,3.60960155]
["bitfinex-derivatives","BTCF0:USTF0",1748925358410,19.36104637,105200.0,105190.0,3.84740758]
["bitfinex-derivatives","BTCF0:USTF0",1748925358411,12.98850479,105200.0,105190.0,3.84740758]
["bitfinex-derivatives","BTCF0:USTF0",1748925358609,12.05372488,105200.0,105190.0,4.01468193]
["bitfinex-derivatives","BTCF0:USTF0",1748925358809,11.42697093,105200.0,105190.0,3.89290192]
["bitfinex-derivatives","BTCF0:USTF0",1748925359014,11.37947628,105200.0,105190.0,3.89290192]
["bitfinex-derivatives","BTCF0:USTF0",1748925359218,11.36024628,105200.0,105190.0,4.01379453]
["bitfinex-derivatives","BTCF0:USTF0",1748925359414,11.31275163,105200.0,105190.0,4.01379453]
["bitfinex-derivatives","BTCF0:USTF0",1748925359722,11.26525698,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925359921,11.21776233,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925360309,11.17026768,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925360516,11.08934303,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925360716,10.65026964,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925361023,10.60277499,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925361214,10.53238034,105200.0,105190.0,4.3984278]
["bitfinex-derivatives","BTCF0:USTF0",1748925361418,10.13294918,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925361721,9.30173463,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925361922,8.47052008,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925362122,7.59181088,105200.0,105190.0,4.35233346]
["bitfinex-derivatives","BTCF0:USTF0",1748925362612,7.59181088,105200.0,105190.0,4.23409117]
["bitfinex-derivatives","BTCF0:USTF0",1748925362923,7.54431623,105200.0,105190.0,4.23409117]
["bitfinex-derivatives","BTCF0:USTF0",1748925363121,7.49682158,105200.0,105190.0,4.23409117]
["bitfinex-derivatives","BTCF0:USTF0",1748925363423,7.48652158,105200.0,105190.0,4.23409117]
["bitfinex-derivatives","BTCF0:USTF0",1748925363720,7.48652158,105200.0,105190.0,3.4090979]
["bitfinex-derivatives","BTCF0:USTF0",1748925363921,7.48652158,105200.0,105190.0,3.72860529]
["bitfinex-derivatives","BTCF0:USTF0",1748925365628,7.48652158,105200.0,105190.0,3.79104529]
["bitfinex-derivatives","BTCF0:USTF0",1748925366119,7.48652158,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925366320,7.52765467,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925366725,4.73545427,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925367122,4.68797557,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925367327,4.64049687,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925367514,4.52225458,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925367718,4.47477588,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925367918,4.42729718,105200.0,105190.0,3.672803]
["bitfinex-derivatives","BTCF0:USTF0",1748925368322,4.37981848,105200.0,105190.0,3.79369561]
["bitfinex-derivatives","BTCF0:USTF0",1748925368523,4.33234151,105200.0,105190.0,3.79369561]
["bitfinex-derivatives","BTCF0:USTF0",1748925368823,4.28486454,105200.0,105190.0,3.79369561]
["bitfinex-derivatives","BTCF0:USTF0",1748925369022,4.28486454,105200.0,105190.0,4.17832888]
["bitfinex-derivatives","BTCF0:USTF0",1748925369326,4.10708149,105200.0,105190.0,4.06008659]
["bitfinex-derivatives","BTCF0:USTF0",1748925369528,4.05960452,105200.0,105190.0,4.06008659]
["bitfinex-derivatives","BTCF0:USTF0",1748925369727,4.01212755,105200.0,105190.0,4.06008659]
["bitfinex-derivatives","BTCF0:USTF0",1748925370120,3.96465058,105200.0,105190.0,3.67545332]
["bitfinex-derivatives","BTCF0:USTF0",1748925370420,3.91717361,105200.0,105190.0,3.67545332]
["bitfinex-derivatives","BTCF0:USTF0",1748925370622,3.86969664,105200.0,105190.0,3.67545332]
["bitfinex-derivatives","BTCF0:USTF0",1748925370821,3.86969664,105200.0,105190.0,3.79369561]
["bitfinex-derivatives","BTCF0:USTF0",1748925371022,3.82221967,105200.0,105190.0,3.51799332]
["bitfinex-derivatives","BTCF0:USTF0",1748925371222,3.82221967,105200.0,105190.0,3.51819332]
["bitfinex-derivatives","BTCF0:USTF0",1748925372928,0.11838464,105200.0,105190.0,3.51819332]
["bitfinex-derivatives","BTCF0:USTF0",1748925373130,0.00014235,105200.0,105190.0,3.51819332]
["bitfinex-derivatives","BTCF0:USTF0",1748925373331,0.11838464,105200.0,105190.0,3.51819332]
["bitfinex-derivatives","BTCF0:USTF0",1748925373532,0.11838464,105200.0,105190.0,3.56417757]
["bitfinex-derivatives","BTCF0:USTF0",1748925373835,0.10295147,105200.0,105190.0,3.44328496]
["bitfinex-derivatives","BTCF0:USTF0",1748925374337,0.10295147,105200.0,105190.0,3.81348166]
["bitfinex-derivatives","BTCF0:USTF0",1748925375037,0.10295147,105200.0,105190.0,2.9735786]
["bitfinex-derivatives","BTCF0:USTF0",1748925375239,0.22119376,105200.0,105190.0,3.16370152]
["bitfinex-derivatives","BTCF0:USTF0",1748925375422,0.78609376,105200.0,105190.0,3.02115549]
["bitfinex-derivatives","BTCF0:USTF0",1748925375628,0.90433605,105200.0,105190.0,3.26319549]
["bitfinex-derivatives","BTCF0:USTF0",1748925375822,0.90433605,105200.0,105190.0,2.44415549]
["bitfinex-derivatives","BTCF0:USTF0",1748925376033,0.90433605,105200.0,105190.0,2.08335549]
["bitfinex-derivatives","BTCF0:USTF0",1748925376234,0.90433605,105200.0,105190.0,2.88423549]
["bitfinex-derivatives","BTCF0:USTF0",1748925376447,0.90433605,105200.0,105190.0,2.88443549]
["bitfinex-derivatives","BTCF0:USTF0",1748925376739,0.90433605,105200.0,105190.0,2.88423549]
["bitfinex-derivatives","BTCF0:USTF0",1748925376940,0.90433605,105200.0,105190.0,2.88443549]
["bitfinex-derivatives","BTCF0:USTF0",1748925377130,0.90433605,105200.0,105190.0,2.78443549]
["bitfinex-derivatives","BTCF0:USTF0",1748925377131,0.80433605,105200.0,105190.0,2.78443549]
["bitfinex-derivatives","BTCF0:USTF0",1748925380641,0.80138458,105200.0,105190.0,2.97823549]
["bitfinex-derivatives","BTCF0:USTF0",1748925381236,0.80138458,105200.0,105190.0,3.22577889]
["bitfinex-derivatives","BTCF0:USTF0",1748925381837,0.80138458,105200.0,105190.0,3.41677889]
["bitfinex-derivatives","BTCF0:USTF0",1748925384945,0.91962687,105200.0,105190.0,2.23089889]
["bitfinex-derivatives","BTCF0:USTF0",1748925385440,0.91962687,105200.0,105190.0,2.67041889]
["bitfinex-derivatives","BTCF0:USTF0",1748925386036,0.91962687,105200.0,105190.0,2.67093889]
["bitfinex-derivatives","BTCF0:USTF0",1748925386437,0.5649,105200.0,105190.0,2.67093889]
["bitfinex-derivatives","BTCF0:USTF0",1748925386937,0.91962687,105200.0,105190.0,2.67093889]
["bitfinex-derivatives","BTCF0:USTF0",1748925388246,0.91962687,105200.0,105190.0,2.23089889]
["bitfinex-derivatives","BTCF0:USTF0",1748925388446,0.91962687,105200.0,105190.0,2.67073889]
["bitfinex-derivatives","BTCF0:USTF0",1748925393955,0.91962687,105200.0,105190.0,2.85143889]
["bitfinex-derivatives","BTCF0:USTF0",1748925394340,0.91962687,105200.0,105190.0,3.39693889]
["bitfinex-derivatives","BTCF0:USTF0",1748925394341,0.80138458,105200.0,105190.0,3.39693889]
["bitfinex-derivatives","BTCF0:USTF0",1748925394542,0.80138458,105200.0,105190.0,3.59673889]
["bitfinex-derivatives","BTCF0:USTF0",1748925396354,0.80138458,105200.0,105190.0,3.03549889]
["bitfinex-derivatives","BTCF0:USTF0",1748925396355,0.91962687,105200.0,105190.0,3.03549889]
["bitfinex-derivatives","BTCF0:USTF0",1748925396550,0.91962687,105200.0,105190.0,2.67009889]
["bitfinex-derivatives","BTCF0:USTF0",1748925396749,0.91962687,105200.0,105190.0,2.66989889]
["bitfinex-derivatives","BTCF0:USTF0",1748925396950,0.91962687,105200.0,105190.0,2.85879889]
["bitfinex-derivatives","BTCF0:USTF0",1748925397244,0.91962687,105200.0,105190.0,3.05349889]
["bitfinex-derivatives","BTCF0:USTF0",1748925397747,0.91962687,105200.0,105190.0,2.40673808]
["bitfinex-derivatives","BTCF0:USTF0",1748925397942,0.91962687,105200.0,105190.0,2.73919598]
["bitfinex-derivatives","BTCF0:USTF0",1748925400051,0.91962687,105200.0,105190.0,2.93297598]
["bitfinex-derivatives","BTCF0:USTF0",1748925401848,0.5649,105200.0,105190.0,2.93297598]
["bitfinex-derivatives","BTCF0:USTF0",1748925402154,0.91962687,105200.0,105190.0,2.93297598]
["bitfinex-derivatives","BTCF0:USTF0",1748925403446,0.23648458,105200.0,105190.0,2.93297598]
["bitfinex-derivatives","BTCF0:USTF0",1748925405752,0.23648458,105200.0,105190.0,3.13989679]
["bitfinex-derivatives","BTCF0:USTF0",1748925407756,0.23648458,105200.0,105190.0,3.30664475]
["bitfinex-derivatives","BTCF0:USTF0",1748925407950,0.23648458,105200.0,105190.0,3.09972394]
["bitfinex-derivatives","BTCF0:USTF0",1748925408155,0.23648458,105200.0,105190.0,3.39532509]
["bitfinex-derivatives","BTCF0:USTF0",1748925408546,0.23648458,105200.0,105190.0,3.2747272]
["bitfinex-derivatives","BTCF0:USTF0",1748925409055,0.23648458,105200.0,105190.0,2.8356472]
["bitfinex-derivatives","BTCF0:USTF0",1748925409252,0.35472687,105200.0,105190.0,3.22765713]
["bitfinex-derivatives","BTCF0:USTF0",1748925409560,0.35472687,105200.0,105190.0,2.93205598]
["bitfinex-derivatives","BTCF0:USTF0",1748925409749,0.35472687,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925410952,0.35472687,105200.0,105190.0,2.39053598]
["bitfinex-derivatives","BTCF0:USTF0",1748925411161,0.35472687,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925412658,0.35472687,105200.0,105190.0,2.97840605]
["bitfinex-derivatives","BTCF0:USTF0",1748925413450,0.35472687,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925415256,0.23648458,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925417158,0.23648458,105200.0,105190.0,2.49389598]
["bitfinex-derivatives","BTCF0:USTF0",1748925417159,0.35472687,105200.0,105190.0,2.49389598]
["bitfinex-derivatives","BTCF0:USTF0",1748925417350,0.35472687,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925419566,0.35472687,105200.0,105190.0,2.49389598]
["bitfinex-derivatives","BTCF0:USTF0",1748925419865,0.54252687,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925420165,0.73812687,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925420356,0.73812687,105200.0,105190.0,2.93205598]
["bitfinex-derivatives","BTCF0:USTF0",1748925420562,0.61988458,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925421964,0.61988458,105200.0,105190.0,3.14000269]
["bitfinex-derivatives","BTCF0:USTF0",1748925422668,0.42428458,105200.0,105190.0,3.14000269]
["bitfinex-derivatives","BTCF0:USTF0",1748925422859,0.42428458,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925423159,0.23648458,105200.0,105190.0,2.93225598]
["bitfinex-derivatives","BTCF0:USTF0",1748925423464,0.23648458,105200.0,105190.0,3.29305598]
["bitfinex-derivatives","BTCF0:USTF0",1748925425156,1.06614707,105210.0,105200.0,0.1900049]
["bitfinex-derivatives","BTCF0:USTF0",1748925425352,1.10873165,105210.0,105200.0,1.20182564]
["bitfinex-derivatives","BTCF0:USTF0",1748925425769,1.10873165,105210.0,105200.0,1.29688719]
["bitfinex-derivatives","BTCF0:USTF0",1748925426263,1.11173165,105210.0,105200.0,1.29688719]
["bitfinex-derivatives","BTCF0:USTF0",1748925429464,1.11157719,105210.0,105200.0,1.29688719]
["bitfinex-derivatives","BTCF0:USTF0",1748925429767,1.30457719,105210.0,105200.0,1.29688719]
["bitfinex-derivatives","BTCF0:USTF0",1748925430270,1.30457719,105210.0,105200.0,1.19688719]
["bitfinex-derivatives","BTCF0:USTF0",1748925432379,1.50297719,105210.0,105200.0,1.19688719]
["bitfinex-derivatives","BTCF0:USTF0",1748925432669,1.50297719,105210.0,105200.0,1.29688719]
["bitfinex-derivatives","BTCF0:USTF0",1748925438573,1.50297719,105210.0,105200.0,1.54350719]
["bitfinex-derivatives","BTCF0:USTF0",1748925439174,1.62121948,105210.0,105200.0,1.54370719]
["bitfinex-derivatives","BTCF0:USTF0",1748925439472,1.50297719,105210.0,105200.0,1.54370719]
["bitfinex-derivatives","BTCF0:USTF0",1748925440578,1.50297719,105210.0,105200.0,1.64662719]
["bitfinex-derivatives","BTCF0:USTF0",1748925442476,1.50297719,105210.0,105200.0,1.83572719]
["bitfinex-derivatives","BTCF0:USTF0",1748925445291,1.50297719,105210.0,105200.0,2.91308719]
["bitfinex-derivatives","BTCF0:USTF0",1748925446697,1.50297719,105210.0,105200.0,2.70535266]
["bitfinex-derivatives","BTCF0:USTF0",1748925448091,1.50297719,105210.0,105200.0,2.75152353]
["bitfinex-derivatives","BTCF0:USTF0",1748925448298,1.11157719,105210.0,105200.0,2.75152353]
["bitfinex-derivatives","BTCF0:USTF0",1748925448687,0.7980349,105210.0,105200.0,2.75152353]
["bitfinex-derivatives","BTCF0:USTF0",1748925449494,0.91627719,105210.0,105200.0,2.75152353]
["bitfinex-derivatives","BTCF0:USTF0",1748925451197,0.91627719,105210.0,105200.0,2.913063]
["bitfinex-derivatives","BTCF0:USTF0",1748925453198,0.7980349,105210.0,105200.0,2.913063]
["bitfinex-derivatives","BTCF0:USTF0",1748925455393,0.7980349,105210.0,105200.0,2.70535266]
["bitfinex-derivatives","BTCF0:USTF0",1748925455998,0.91627719,105210.0,105200.0,2.70535266]
["bitfinex-derivatives","BTCF0:USTF0",1748925456902,0.7980349,105210.0,105200.0,2.70535266]
["bitfinex-derivatives","BTCF0:USTF0",1748925457090,0.4372349,105210.0,105200.0,2.70535266]
["bitfinex-derivatives","BTCF0:USTF0",1748925457401,0.4372349,105210.0,105200.0,3.06615266]
["bitfinex-derivatives","BTCF0:USTF0",1748925458395,0.4372349,105210.0,105200.0,2.70535266]
["bitfinex-derivatives","BTCF0:USTF0",1748925458797,0.4372349,105210.0,105200.0,2.91305186]
["bitfinex-derivatives","BTCF0:USTF0",1748925459195,0.4372349,105210.0,105200.0,2.70535266]
["bitfinex-derivatives","BTCF0:USTF0",1748925460199,0.12124229,105210.0,105200.0,3.52026409]
["bitfinex-derivatives","BTCF0:USTF0",1748925460405,7.79792152,105220.0,105210.0,0.1899868]
["bitfinex-derivatives","BTCF0:USTF0",1748925460602,7.91616381,105220.0,105210.0,1.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1748925460803,7.91616381,105220.0,105210.0,1.30893803]
["bitfinex-derivatives","BTCF0:USTF0",1748925461107,7.91616381,105220.0,105210.0,1.40399054]
["bitfinex-derivatives","BTCF0:USTF0",1748925461502,7.92416381,105220.0,105210.0,1.5259643]
["bitfinex-derivatives","BTCF0:USTF0",1748925462507,7.92416381,105220.0,105210.0,1.40499054]
["bitfinex-derivatives","BTCF0:USTF0",1748925462705,7.73086381,105220.0,105210.0,1.10841037]
["bitfinex-derivatives","BTCF0:USTF0",1748925462896,7.73886381,105220.0,105210.0,1.10941037]
["bitfinex-derivatives","BTCF0:USTF0",1748925464106,7.73886381,105220.0,105210.0,1.20941037]
["bitfinex-derivatives","BTCF0:USTF0",1748925464401,7.73886381,105220.0,105210.0,1.06323931]
["bitfinex-derivatives","BTCF0:USTF0",1748925466907,7.73886381,105220.0,105210.0,1.42403931]
["bitfinex-derivatives","BTCF0:USTF0",1748925468111,7.73886381,105220.0,105210.0,1.63139612]
["bitfinex-derivatives","BTCF0:USTF0",1748925468304,7.62062152,105220.0,105210.0,1.63139612]
["bitfinex-derivatives","BTCF0:USTF0",1748925468612,7.62062152,105220.0,105210.0,1.67749]
["bitfinex-derivatives","BTCF0:USTF0",1748925468812,7.62062152,105220.0,105210.0,1.47013319]
["bitfinex-derivatives","BTCF0:USTF0",1748925469112,7.62062152,105220.0,105210.0,1.60292043]
["bitfinex-derivatives","BTCF0:USTF0",1748925469415,7.62062152,105220.0,105210.0,1.9995006]
["bitfinex-derivatives","BTCF0:USTF0",1748925471609,7.62062152,105220.0,105210.0,1.95340672]
["bitfinex-derivatives","BTCF0:USTF0",1748925471814,7.62062152,105220.0,105210.0,1.82061948]
["bitfinex-derivatives","BTCF0:USTF0",1748925472010,7.62062152,105220.0,105210.0,1.52403931]
["bitfinex-derivatives","BTCF0:USTF0",1748925472415,7.73886381,105220.0,105210.0,1.96219931]
["bitfinex-derivatives","BTCF0:USTF0",1748925473505,7.73886381,105220.0,105210.0,2.16944816]
["bitfinex-derivatives","BTCF0:USTF0",1748925473902,7.73886381,105220.0,105210.0,1.96219931]
["bitfinex-derivatives","BTCF0:USTF0",1748925474308,7.73886381,105220.0,105210.0,2.16944613]
["bitfinex-derivatives","BTCF0:USTF0",1748925480409,7.62062152,105220.0,105210.0,2.16944613]
["bitfinex-derivatives","BTCF0:USTF0",1748925481820,7.62062152,105220.0,105210.0,2.16946622]
["bitfinex-derivatives","BTCF0:USTF0",1748925482209,7.62062152,105220.0,105210.0,1.96219931]
["bitfinex-derivatives","BTCF0:USTF0",1748925487221,8.01022152,105220.0,105210.0,1.96219931]
["bitfinex-derivatives","BTCF0:USTF0",1748925487727,8.01022152,105220.0,105210.0,2.30485163]
["bitfinex-derivatives","BTCF0:USTF0",1748925487927,8.01022152,105220.0,105210.0,2.39156672]
["bitfinex-derivatives","BTCF0:USTF0",1748925488231,8.01022152,105220.0,105210.0,2.43766764]
["bitfinex-derivatives","BTCF0:USTF0",1748925488620,8.01022152,105220.0,105210.0,2.14108747]
["bitfinex-derivatives","BTCF0:USTF0",1748925489317,8.01022152,105220.0,105210.0,2.55841703]
["bitfinex-derivatives","BTCF0:USTF0",1748925489612,8.01022152,105220.0,105210.0,2.42562979]
["bitfinex-derivatives","BTCF0:USTF0",1748925490125,8.20762152,105220.0,105210.0,2.42562979]
["bitfinex-derivatives","BTCF0:USTF0",1748925490625,8.08937923,105220.0,105210.0,2.42562979]
["bitfinex-derivatives","BTCF0:USTF0",1748925490825,8.20762152,105220.0,105210.0,2.42562979]
["bitfinex-derivatives","BTCF0:USTF0",1748925492028,8.20762152,105220.0,105210.0,2.4256631]
["bitfinex-derivatives","BTCF0:USTF0",1748925495928,8.20762152,105220.0,105210.0,2.42567719]
["bitfinex-derivatives","BTCF0:USTF0",1748925499231,7.97019313,105220.0,105210.0,2.558598]
["bitfinex-derivatives","BTCF0:USTF0",1748925499432,8.08843542,105220.0,105210.0,2.42581076]
["bitfinex-derivatives","BTCF0:USTF0",1748925499729,8.08843542,105220.0,105210.0,2.42582601]
["bitfinex-derivatives","BTCF0:USTF0",1748925501530,7.97019313,105220.0,105210.0,2.42582601]
["bitfinex-derivatives","BTCF0:USTF0",1748925503026,7.97019313,105220.0,105210.0,2.52858601]
["bitfinex-derivatives","BTCF0:USTF0",1748925504924,8.08843542,105220.0,105210.0,2.52858601]
["bitfinex-derivatives","BTCF0:USTF0",1748925505534,7.97019313,105220.0,105210.0,2.52858601]
["bitfinex-derivatives","BTCF0:USTF0",1748925506039,7.97019313,105220.0,105210.0,2.40752172]
["bitfinex-derivatives","BTCF0:USTF0",1748925506232,7.97019313,105220.0,105210.0,2.11112288]
["bitfinex-derivatives","BTCF0:USTF0",1748925506540,7.97019313,105220.0,105210.0,2.49575615]
["bitfinex-derivatives","BTCF0:USTF0",1748925507329,7.7327638,105220.0,105210.0,2.49575998]
["bitfinex-derivatives","BTCF0:USTF0",1748925508234,7.7327638,105220.0,105210.0,2.62894635]
["bitfinex-derivatives","BTCF0:USTF0",1748925508536,7.7327638,105220.0,105210.0,2.24431308]
["bitfinex-derivatives","BTCF0:USTF0",1748925509128,7.7327638,105220.0,105210.0,3.32147308]
["bitfinex-derivatives","BTCF0:USTF0",1748925511142,7.7327638,105220.0,105210.0,3.27530568]
["bitfinex-derivatives","BTCF0:USTF0",1748925511331,7.7327638,105220.0,105210.0,3.32147507]
["bitfinex-derivatives","BTCF0:USTF0",1748925514742,7.3430638,105220.0,105210.0,3.42212302]
["bitfinex-derivatives","BTCF0:USTF0",1748925516246,7.3430638,105220.0,105210.0,3.06132302]
["bitfinex-derivatives","BTCF0:USTF0",1748925516554,7.3430638,105220.0,105210.0,3.42212302]
["bitfinex-derivatives","BTCF0:USTF0",1748925517239,7.3430638,105220.0,105210.0,3.06132302]
["bitfinex-derivatives","BTCF0:USTF0",1748925517548,7.3430638,105220.0,105210.0,3.42212302]
["bitfinex-derivatives","BTCF0:USTF0",1748925518244,7.3430638,105220.0,105210.0,3.80675629]
["bitfinex-derivatives","BTCF0:USTF0",1748925518447,7.3350638,105220.0,105210.0,3.80575629]
["bitfinex-derivatives","BTCF0:USTF0",1748925518744,7.3360638,105220.0,105210.0,3.80475629]
["bitfinex-derivatives","BTCF0:USTF0",1748925519045,7.3290638,105220.0,105210.0,3.80475629]
["bitfinex-derivatives","BTCF0:USTF0",1748925519846,7.1307638,105220.0,105210.0,3.92299858]
["bitfinex-derivatives","BTCF0:USTF0",1748925520040,7.1297638,105220.0,105210.0,3.92399858]
["bitfinex-derivatives","BTCF0:USTF0",1748925520239,6.89233991,105220.0,105210.0,3.92399858]
["bitfinex-derivatives","BTCF0:USTF0",1748925520455,6.89233991,105220.0,105210.0,3.79081221]
["bitfinex-derivatives","BTCF0:USTF0",1748925520748,6.89233991,105220.0,105210.0,3.84402887]
["bitfinex-derivatives","BTCF0:USTF0",1748925521046,6.84485702,105220.0,105210.0,3.74464282]
["bitfinex-derivatives","BTCF0:USTF0",1748925521248,6.84485702,105220.0,105210.0,3.79081221]
["bitfinex-derivatives","BTCF0:USTF0",1748925526060,6.84485702,105220.0,105210.0,3.79078094]
["bitfinex-derivatives","BTCF0:USTF0",1748925528153,6.84485702,105220.0,105210.0,4.20833638]
["bitfinex-derivatives","BTCF0:USTF0",1748925528956,6.84485702,105220.0,105210.0,3.82370311]
["bitfinex-derivatives","BTCF0:USTF0",1748925529352,6.84485702,105220.0,105210.0,3.65656881]
["bitfinex-derivatives","BTCF0:USTF0",1748925536568,6.84485702,105220.0,105210.0,3.70269815]
["bitfinex-derivatives","BTCF0:USTF0",1748925536765,7.23735702,105220.0,105210.0,3.82369433]
["bitfinex-derivatives","BTCF0:USTF0",1748925537867,7.23735702,105220.0,105210.0,3.83579394]
["bitfinex-derivatives","BTCF0:USTF0",1748925538259,7.23735702,105220.0,105210.0,3.95675036]
["bitfinex-derivatives","BTCF0:USTF0",1748925538460,7.23735702,105220.0,105210.0,3.82365457]
["bitfinex-derivatives","BTCF0:USTF0",1748925539563,7.23735702,105220.0,105210.0,3.5271243]
["bitfinex-derivatives","BTCF0:USTF0",1748925540164,7.23735702,105220.0,105210.0,3.8879243]
["bitfinex-derivatives","BTCF0:USTF0",1748925540569,7.23735702,105220.0,105210.0,3.76693995]
["bitfinex-derivatives","BTCF0:USTF0",1748925541069,7.23735702,105220.0,105210.0,3.88793448]
["bitfinex-derivatives","BTCF0:USTF0",1748925543872,6.9999462,105220.0,105210.0,4.15157603]
["bitfinex-derivatives","BTCF0:USTF0",1748925544471,6.9999462,105220.0,105210.0,4.151582]
["bitfinex-derivatives","BTCF0:USTF0",1748925544971,6.88170391,105220.0,105210.0,3.76694873]
["bitfinex-derivatives","BTCF0:USTF0",1748925545166,6.9999462,105220.0,105210.0,3.76694873]
["bitfinex-derivatives","BTCF0:USTF0",1748925545469,6.9999462,105220.0,105210.0,3.900052]
["bitfinex-derivatives","BTCF0:USTF0",1748925545770,6.9999462,105220.0,105210.0,3.76694873]
["bitfinex-derivatives","BTCF0:USTF0",1748925546166,6.9999462,105220.0,105210.0,3.78441045]
["bitfinex-derivatives","BTCF0:USTF0",1748925546566,6.9999462,105220.0,105210.0,3.66616816]
["bitfinex-derivatives","BTCF0:USTF0",1748925546567,6.88170391,105220.0,105210.0,3.66616816]
["bitfinex-derivatives","BTCF0:USTF0",1748925546762,6.9999462,105220.0,105210.0,3.78441045]
["bitfinex-derivatives","BTCF0:USTF0",1748925546967,6.9999462,105220.0,105210.0,3.91751372]
["bitfinex-derivatives","BTCF0:USTF0",1748925547972,6.9999462,105220.0,105210.0,4.30214699]
["bitfinex-derivatives","BTCF0:USTF0",1748925548370,6.9999462,105220.0,105210.0,4.58671154]
["bitfinex-derivatives","BTCF0:USTF0",1748925549264,6.9999462,105220.0,105210.0,4.20207827]
["bitfinex-derivatives","BTCF0:USTF0",1748925552167,6.9999462,105220.0,105210.0,4.20210333]
["bitfinex-derivatives","BTCF0:USTF0",1748925553171,6.9999462,105220.0,105210.0,4.15593909]
["bitfinex-derivatives","BTCF0:USTF0",1748925553373,6.9999462,105220.0,105210.0,4.03491035]
["bitfinex-derivatives","BTCF0:USTF0",1748925553762,6.88170391,105220.0,105210.0,4.03491035]
["bitfinex-derivatives","BTCF0:USTF0",1748925553967,6.9999462,105220.0,105210.0,4.03491035]
["bitfinex-derivatives","BTCF0:USTF0",1748925554174,6.9999462,105220.0,105210.0,4.08107459]
["bitfinex-derivatives","BTCF0:USTF0",1748925554375,6.9999462,105220.0,105210.0,4.20210333]
["bitfinex-derivatives","BTCF0:USTF0",1748925555776,6.9999462,105220.0,105210.0,3.76394333]
["bitfinex-derivatives","BTCF0:USTF0",1748925555975,6.9999462,105220.0,105210.0,4.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1748925556679,6.88170391,105220.0,105210.0,4.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1748925556877,6.9999462,105220.0,105210.0,4.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1748925558080,6.9999462,105220.0,105210.0,4.08043476]
["bitfinex-derivatives","BTCF0:USTF0",1748925558281,6.9999462,105220.0,105210.0,3.91689895]
["bitfinex-derivatives","BTCF0:USTF0",1748925558677,6.9999462,105220.0,105210.0,4.30153222]
["bitfinex-derivatives","BTCF0:USTF0",1748925559179,6.44172507,105220.0,105210.0,4.16842895]
["bitfinex-derivatives","BTCF0:USTF0",1748925559379,6.39030037,105220.0,105210.0,4.28950356]
["bitfinex-derivatives","BTCF0:USTF0",1748925559580,6.50854266,105220.0,105210.0,4.28949501]
["bitfinex-derivatives","BTCF0:USTF0",1748925559792,6.46106382,105220.0,105210.0,4.28949501]
["bitfinex-derivatives","BTCF0:USTF0",1748925559971,6.46106382,105220.0,105210.0,3.90486174]
["bitfinex-derivatives","BTCF0:USTF0",1748925562481,6.46106382,105220.0,105210.0,3.83700379]
["bitfinex-derivatives","BTCF0:USTF0",1748925562678,6.20822889,105220.0,105210.0,3.90481407]
["bitfinex-derivatives","BTCF0:USTF0",1748925563085,6.20822889,105220.0,105210.0,3.90480376]
["bitfinex-derivatives","BTCF0:USTF0",1748925563283,6.20822889,105220.0,105210.0,4.03425523]
["bitfinex-derivatives","BTCF0:USTF0",1748925564387,5.646255,105220.0,105210.0,4.29431714]
["bitfinex-derivatives","BTCF0:USTF0",1748925564684,4.44454176,105220.0,105210.0,4.59320475]
["bitfinex-derivatives","BTCF0:USTF0",1748925564987,3.72242751,105220.0,105210.0,4.34979745]
["bitfinex-derivatives","BTCF0:USTF0",1748925565182,3.63487621,105220.0,105210.0,4.29658079]
["bitfinex-derivatives","BTCF0:USTF0",1748925565383,3.42541934,105220.0,105210.0,4.29658079]
["bitfinex-derivatives","BTCF0:USTF0",1748925565585,3.235697,105220.0,105210.0,4.34979745]
["bitfinex-derivatives","BTCF0:USTF0",1748925565782,3.0985598,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925566081,3.03018704,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925566279,2.98270877,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925566473,2.9179005,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925566983,2.82004396,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925567185,2.77256569,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925567381,2.72508742,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925568089,2.63507915,105220.0,105210.0,4.82256281]
["bitfinex-derivatives","BTCF0:USTF0",1748925568281,2.63507915,105220.0,105210.0,4.76934615]
["bitfinex-derivatives","BTCF0:USTF0",1748925568887,2.60276915,105220.0,105210.0,4.76934615]
["bitfinex-derivatives","BTCF0:USTF0",1748925569081,2.49130018,105220.0,105210.0,4.76934615]
["bitfinex-derivatives","BTCF0:USTF0",1748925569283,2.21307252,105220.0,105210.0,4.76945754]
["bitfinex-derivatives","BTCF0:USTF0",1748925569481,1.92581216,105220.0,105210.0,4.29834584]
["bitfinex-derivatives","BTCF0:USTF0",1748925569782,1.72449626,105220.0,105210.0,4.81613659]
["bitfinex-derivatives","BTCF0:USTF0",1748925569978,1.50845986,105220.0,105210.0,4.81613659]
["bitfinex-derivatives","BTCF0:USTF0",1748925570185,1.38931422,105220.0,105210.0,4.81613659]
["bitfinex-derivatives","BTCF0:USTF0",1748925570487,1.27252216,105220.0,105210.0,4.81613659]
["bitfinex-derivatives","BTCF0:USTF0",1748925570681,1.225051,105220.0,105210.0,4.81613659]
["bitfinex-derivatives","BTCF0:USTF0",1748925570887,1.17757984,105220.0,105210.0,4.76999297]
["bitfinex-derivatives","BTCF0:USTF0",1748925571082,1.13010868,105220.0,105210.0,4.8160418]
["bitfinex-derivatives","BTCF0:USTF0",1748925571595,1.10840532,105220.0,105210.0,4.68315955]
["bitfinex-derivatives","BTCF0:USTF0",1748925572083,0.86235448,105220.0,105210.0,4.29825105]
["bitfinex-derivatives","BTCF0:USTF0",1748925572282,0.86235448,105220.0,105210.0,4.43109822]
["bitfinex-derivatives","BTCF0:USTF0",1748925572684,0.84081689,105220.0,105210.0,4.81587696]
["bitfinex-derivatives","BTCF0:USTF0",1748925572885,0.80284098,105220.0,105210.0,4.81587696]
["bitfinex-derivatives","BTCF0:USTF0",1748925573483,0.80284098,105220.0,105210.0,4.72083297]
["bitfinex-derivatives","BTCF0:USTF0",1748925573682,0.77434962,105220.0,105210.0,4.81587696]
["bitfinex-derivatives","BTCF0:USTF0",1748925573883,0.71008491,105220.0,105210.0,4.81587696]
["bitfinex-derivatives","BTCF0:USTF0",1748925574284,0.70628566,105220.0,105210.0,4.81587696]
["bitfinex-derivatives","BTCF0:USTF0",1748925574486,0.70628566,105220.0,105210.0,4.72083297]
["bitfinex-derivatives","BTCF0:USTF0",1748925574686,0.68145566,105220.0,105210.0,4.72083297]
["bitfinex-derivatives","BTCF0:USTF0",1748925574991,0.63818566,105220.0,105210.0,4.72083297]
["bitfinex-derivatives","BTCF0:USTF0",1748925575193,0.62331566,105220.0,105210.0,4.72083297]
["bitfinex-derivatives","BTCF0:USTF0",1748925575489,0.57731566,105220.0,105210.0,4.60219068]
["bitfinex-derivatives","BTCF0:USTF0",1748925575688,0.57731566,105220.0,105210.0,4.46934351]
["bitfinex-derivatives","BTCF0:USTF0",1748925575894,0.57731566,105220.0,105210.0,3.96652248]
["bitfinex-derivatives","BTCF0:USTF0",1748925576093,0.57731566,105220.0,105210.0,4.46947972]
["bitfinex-derivatives","BTCF0:USTF0",1748925576993,0.57731566,105220.0,105210.0,4.08476477]
["bitfinex-derivatives","BTCF0:USTF0",1748925578091,0.52984449,105220.0,105210.0,4.08476477]
["bitfinex-derivatives","BTCF0:USTF0",1748925578289,0.52984449,105220.0,105210.0,4.06239023]
["bitfinex-derivatives","BTCF0:USTF0",1748925578484,0.64808678,105220.0,105210.0,3.92958086]
["bitfinex-derivatives","BTCF0:USTF0",1748925578686,1.20868678,105220.0,105210.0,3.32056529]
["bitfinex-derivatives","BTCF0:USTF0",1748925578896,1.32692907,105220.0,105210.0,3.36226706]
["bitfinex-derivatives","BTCF0:USTF0",1748925579195,1.32692907,105220.0,105210.0,3.16845765]
["bitfinex-derivatives","BTCF0:USTF0",1748925579391,1.32692907,105220.0,105210.0,2.73133765]
["bitfinex-derivatives","BTCF0:USTF0",1748925579692,1.32692907,105220.0,105210.0,2.48778916]
["bitfinex-derivatives","BTCF0:USTF0",1748925579896,1.32692907,105220.0,105210.0,2.48798916]
["bitfinex-derivatives","BTCF0:USTF0",1748925580396,1.32692907,105220.0,105210.0,2.3672301]
["bitfinex-derivatives","BTCF0:USTF0",1748925580697,1.32692907,105220.0,105210.0,2.7280301]
["bitfinex-derivatives","BTCF0:USTF0",1748925580892,1.32692907,105220.0,105210.0,2.88914512]
["bitfinex-derivatives","BTCF0:USTF0",1748925584497,1.20868678,105220.0,105210.0,3.00738741]
["bitfinex-derivatives","BTCF0:USTF0",1748925584691,1.20868678,105220.0,105210.0,3.39698741]
["bitfinex-derivatives","BTCF0:USTF0",1748925587998,1.20868678,105220.0,105210.0,3.03618741]
["bitfinex-derivatives","BTCF0:USTF0",1748925588303,1.20868678,105220.0,105210.0,3.39698741]
["bitfinex-derivatives","BTCF0:USTF0",1748925590703,1.20868678,105220.0,105210.0,3.27874512]
["bitfinex-derivatives","BTCF0:USTF0",1748925590906,1.20868678,105220.0,105210.0,3.27878512]
["bitfinex-derivatives","BTCF0:USTF0",1748925591095,1.20868678,105220.0,105210.0,3.07162127]
["bitfinex-derivatives","BTCF0:USTF0",1748925591499,1.32692907,105220.0,105210.0,3.07162127]
["bitfinex-derivatives","BTCF0:USTF0",1748925592002,1.32692907,105220.0,105210.0,3.27868211]
["bitfinex-derivatives","BTCF0:USTF0",1748925597910,1.02678678,105220.0,105210.0,3.3969244]
["bitfinex-derivatives","BTCF0:USTF0",1748925598111,1.02678678,105220.0,105210.0,3.38596356]
["bitfinex-derivatives","BTCF0:USTF0",1748925598794,1.02678678,105220.0,105210.0,3.54356356]
["bitfinex-derivatives","BTCF0:USTF0",1748925602209,0.83728678,105220.0,105210.0,3.54356356]
["bitfinex-derivatives","BTCF0:USTF0",1748925605322,0.52984449,105220.0,105210.0,3.54356356]
["bitfinex-derivatives","BTCF0:USTF0",1748925605911,0.52984449,105220.0,105210.0,3.58961563]
["bitfinex-derivatives","BTCF0:USTF0",1748925606214,0.52984449,105220.0,105210.0,4.10712109]
["bitfinex-derivatives","BTCF0:USTF0",1748925607416,0.41067892,105220.0,105210.0,4.10712109]
["bitfinex-derivatives","BTCF0:USTF0",1748925607720,0.41067892,105220.0,105210.0,4.10717056]
["bitfinex-derivatives","BTCF0:USTF0",1748925608619,0.41067892,105220.0,105210.0,3.97436119]
["bitfinex-derivatives","BTCF0:USTF0",1748925609214,0.29243663,105220.0,105210.0,3.97436119]
["bitfinex-derivatives","BTCF0:USTF0",1748925611422,0.41067892,105220.0,105210.0,3.97416119]
["bitfinex-derivatives","BTCF0:USTF0",1748925611624,0.41067892,105220.0,105210.0,3.97405782]
["bitfinex-derivatives","BTCF0:USTF0",1748925613434,0.39955034,105220.0,105210.0,4.02727448]
["bitfinex-derivatives","BTCF0:USTF0",1748925613827,0.28130805,105220.0,105210.0,3.97405782]
["bitfinex-derivatives","BTCF0:USTF0",1748925614025,0.39955034,105220.0,105210.0,4.02727448]
["bitfinex-derivatives","BTCF0:USTF0",1748925615233,0.39955034,105220.0,105210.0,4.02727644]
["bitfinex-derivatives","BTCF0:USTF0",1748925615935,0.28130805,105220.0,105210.0,4.02727644]
["bitfinex-derivatives","BTCF0:USTF0",1748925617226,0.07510597,105220.0,105210.0,3.97405978]
["bitfinex-derivatives","BTCF0:USTF0",1748925618742,0.19334826,105220.0,105210.0,3.97405978]
["bitfinex-derivatives","BTCF0:USTF0",1748925619143,0.19334826,105220.0,105210.0,3.61325874]
["bitfinex-derivatives","BTCF0:USTF0",1748925619443,0.19334826,105220.0,105210.0,3.97405874]
["bitfinex-derivatives","BTCF0:USTF0",1748925620143,0.19334826,105220.0,105210.0,3.61325874]
["bitfinex-derivatives","BTCF0:USTF0",1748925620340,0.19334826,105220.0,105210.0,3.97405874]
["bitfinex-derivatives","BTCF0:USTF0",1748925621239,0.07510597,105220.0,105210.0,3.97405874]
["bitfinex-derivatives","BTCF0:USTF0",1748925621441,0.19334826,105220.0,105210.0,3.97405874]
["bitfinex-derivatives","BTCF0:USTF0",1748925622946,0.19334826,105220.0,105210.0,3.97406061]
["bitfinex-derivatives","BTCF0:USTF0",1748925624243,0.19334826,105220.0,105210.0,4.10711969]
["bitfinex-derivatives","BTCF0:USTF0",1748925624634,0.07510597,105220.0,105210.0,4.10711969]
["bitfinex-derivatives","BTCF0:USTF0",1748925626745,0.07510597,105220.0,105210.0,4.1071196]
["bitfinex-derivatives","BTCF0:USTF0",1748925627139,0.02020191,105220.0,105210.0,4.1071196]
["bitfinex-derivatives","BTCF0:USTF0",1748925627446,0.02020191,105220.0,105210.0,4.06099873]
["bitfinex-derivatives","BTCF0:USTF0",1748925627647,0.02020191,105220.0,105210.0,4.22442851]
["bitfinex-derivatives","BTCF0:USTF0",1748925627948,0.02020191,105220.0,105210.0,3.83973242]
["bitfinex-derivatives","BTCF0:USTF0",1748925628446,0.02020191,105220.0,105210.0,3.96069987]
["bitfinex-derivatives","BTCF0:USTF0",1748925629443,0.02020191,105220.0,105210.0,3.83973242]
["bitfinex-derivatives","BTCF0:USTF0",1748925632549,0.02020191,105220.0,105210.0,4.20053242]
["bitfinex-derivatives","BTCF0:USTF0",1748925634750,0.02020191,105220.0,105210.0,4.200617]
["bitfinex-derivatives","BTCF0:USTF0",1748925635448,0.02020191,105220.0,105210.0,3.90404356]
["bitfinex-derivatives","BTCF0:USTF0",1748925635648,0.02020191,105220.0,105210.0,4.07113589]
["bitfinex-derivatives","BTCF0:USTF0",1748925637347,0.00496494,105220.0,105210.0,4.07113589]
["bitfinex-derivatives","BTCF0:USTF0",1748925637554,0.00496494,105220.0,105210.0,4.08322752]
["bitfinex-derivatives","BTCF0:USTF0",1748925638351,0.00496494,105220.0,105210.0,3.95016844]
["bitfinex-derivatives","BTCF0:USTF0",1748925638553,0.00496494,105220.0,105210.0,4.0033851]
["bitfinex-derivatives","BTCF0:USTF0",1748925638748,0.2949,105250.0,105230.0,0.52990679]
["bitfinex-derivatives","BTCF0:USTF0",1748925638948,0.54017971,105250.0,105240.0,1.85011739]
["bitfinex-derivatives","BTCF0:USTF0",1748925639156,0.54017971,105250.0,105240.0,2.23221739]
["bitfinex-derivatives","BTCF0:USTF0",1748925639450,0.54017971,105250.0,105240.0,2.31025504]
["bitfinex-derivatives","BTCF0:USTF0",1748925639649,0.54017971,105250.0,105240.0,2.12685504]
["bitfinex-derivatives","BTCF0:USTF0",1748925639853,0.55017971,105250.0,105240.0,2.12705504]
["bitfinex-derivatives","BTCF0:USTF0",1748925640356,0.56317971,105250.0,105240.0,1.73005504]
["bitfinex-derivatives","BTCF0:USTF0",1748925640658,0.55317971,105250.0,105240.0,1.62881858]
["bitfinex-derivatives","BTCF0:USTF0",1748925640850,0.55617971,105250.0,105240.0,1.62881858]
["bitfinex-derivatives","BTCF0:USTF0",1748925641361,0.55605943,105250.0,105240.0,1.62881858]
["bitfinex-derivatives","BTCF0:USTF0",1748925642656,0.55605943,105250.0,105240.0,1.64086906]
["bitfinex-derivatives","BTCF0:USTF0",1748925642955,0.54105943,105250.0,105240.0,1.63986906]
["bitfinex-derivatives","BTCF0:USTF0",1748925643152,0.54205943,105250.0,105240.0,1.53986906]
["bitfinex-derivatives","BTCF0:USTF0",1748925645159,0.42393742,105250.0,105240.0,1.53986906]
["bitfinex-derivatives","BTCF0:USTF0",1748925645361,0.54205943,105250.0,105240.0,1.53986906]
["bitfinex-derivatives","BTCF0:USTF0",1748925646157,0.54205943,105250.0,105240.0,3.00048906]
["bitfinex-derivatives","BTCF0:USTF0",1748925647359,0.54205943,105250.0,105240.0,3.19298906]
["bitfinex-derivatives","BTCF0:USTF0",1748925648157,0.54205943,105250.0,105240.0,3.29298906]
["bitfinex-derivatives","BTCF0:USTF0",1748925648960,0.54205943,105250.0,105240.0,3.50018606]
["bitfinex-derivatives","BTCF0:USTF0",1748925655765,0.54205943,105250.0,105240.0,2.96078606]
["bitfinex-derivatives","BTCF0:USTF0",1748925655966,0.54205943,105250.0,105240.0,3.49986606]
["bitfinex-derivatives","BTCF0:USTF0",1748925656660,0.54205943,105250.0,105240.0,3.49966606]
["bitfinex-derivatives","BTCF0:USTF0",1748925656872,0.54205943,105250.0,105240.0,3.49986606]
["bitfinex-derivatives","BTCF0:USTF0",1748925657462,0.54205943,105250.0,105240.0,2.70218606]
["bitfinex-derivatives","BTCF0:USTF0",1748925657663,0.54205943,105250.0,105240.0,3.13902606]
["bitfinex-derivatives","BTCF0:USTF0",1748925657861,0.54205943,105250.0,105240.0,3.13882606]
["bitfinex-derivatives","BTCF0:USTF0",1748925658063,0.54205943,105250.0,105240.0,3.13902606]
["bitfinex-derivatives","BTCF0:USTF0",1748925659062,0.54205943,105250.0,105240.0,2.93182906]
["bitfinex-derivatives","BTCF0:USTF0",1748925659658,0.42393742,105250.0,105240.0,2.93182906]
["bitfinex-derivatives","BTCF0:USTF0",1748925659860,0.54205943,105250.0,105240.0,2.93182906]
["bitfinex-derivatives","BTCF0:USTF0",1748925662373,0.54205943,105250.0,105240.0,2.97788867]
["bitfinex-derivatives","BTCF0:USTF0",1748925662773,0.54205943,105250.0,105240.0,2.93182906]
["bitfinex-derivatives","BTCF0:USTF0",1748925663275,0.66018276,105250.0,105240.0,2.97788867]
["bitfinex-derivatives","BTCF0:USTF0",1748925663773,0.66018276,105250.0,105240.0,2.97790354]
["bitfinex-derivatives","BTCF0:USTF0",1748925663974,0.54206009,105250.0,105240.0,2.97790354]
["bitfinex-derivatives","BTCF0:USTF0",1748925665276,0.54206009,105250.0,105240.0,2.39138164]
["bitfinex-derivatives","BTCF0:USTF0",1748925665473,1.11599876,105250.0,105240.0,1.75344185]
["bitfinex-derivatives","BTCF0:USTF0",1748925665670,1.11599876,105250.0,105240.0,2.36668644]
["bitfinex-derivatives","BTCF0:USTF0",1748925665864,1.11599876,105250.0,105240.0,1.82435237]
["bitfinex-derivatives","BTCF0:USTF0",1748925666074,1.11599876,105250.0,105240.0,2.26135237]
["bitfinex-derivatives","BTCF0:USTF0",1748925667473,1.24499876,105250.0,105240.0,2.26135237]
["bitfinex-derivatives","BTCF0:USTF0",1748925669279,1.24503768,105250.0,105240.0,2.26135237]
["bitfinex-derivatives","BTCF0:USTF0",1748925670983,1.24503768,105250.0,105240.0,2.45975237]
["bitfinex-derivatives","BTCF0:USTF0",1748925672581,1.15002168,105250.0,105240.0,2.45975237]
["bitfinex-derivatives","BTCF0:USTF0",1748925672882,1.15002168,105250.0,105240.0,2.85775237]
["bitfinex-derivatives","BTCF0:USTF0",1748925673271,1.02102168,105250.0,105240.0,2.85775237]
["bitfinex-derivatives","BTCF0:USTF0",1748925677989,1.02102168,105250.0,105240.0,2.21896839]
["bitfinex-derivatives","BTCF0:USTF0",1748925678191,1.02102168,105250.0,105240.0,2.65572839]
["bitfinex-derivatives","BTCF0:USTF0",1748925678389,1.02102168,105250.0,105240.0,2.84566189]
["bitfinex-derivatives","BTCF0:USTF0",1748925678793,1.02102168,105250.0,105240.0,2.94546189]
["bitfinex-derivatives","BTCF0:USTF0",1748925678997,1.02102168,105250.0,105240.0,2.94566189]
["bitfinex-derivatives","BTCF0:USTF0",1748925679183,1.15002168,105250.0,105240.0,2.94566189]
["bitfinex-derivatives","BTCF0:USTF0",1748925679687,1.15002168,105250.0,105240.0,2.75568839]
["bitfinex-derivatives","BTCF0:USTF0",1748925679883,1.15002168,105250.0,105240.0,2.94562189]
["bitfinex-derivatives","BTCF0:USTF0",1748925680589,1.43495318,105250.0,105240.0,1.77268348]
["bitfinex-derivatives","BTCF0:USTF0",1748925680790,1.43495318,105250.0,105240.0,1.59365576]
["bitfinex-derivatives","BTCF0:USTF0",1748925680995,1.43495318,105250.0,105240.0,1.68887215]
["bitfinex-derivatives","BTCF0:USTF0",1748925681387,1.43495318,105250.0,105240.0,1.25195215]
["bitfinex-derivatives","BTCF0:USTF0",1748925681593,1.43495318,105250.0,105240.0,1.68887215]
["bitfinex-derivatives","BTCF0:USTF0",1748925682201,1.43495318,105250.0,105240.0,1.54070724]
["bitfinex-derivatives","BTCF0:USTF0",1748925684398,1.24503768,105250.0,105240.0,1.73064074]
["bitfinex-derivatives","BTCF0:USTF0",1748925685191,1.11603768,105250.0,105240.0,1.73064074]
["bitfinex-derivatives","BTCF0:USTF0",1748925685895,0.99789555,105250.0,105240.0,1.54070724]
["bitfinex-derivatives","BTCF0:USTF0",1748925686095,1.18781105,105250.0,105240.0,1.73290724]
["bitfinex-derivatives","BTCF0:USTF0",1748925687597,1.18781105,105250.0,105240.0,1.92530724]
["bitfinex-derivatives","BTCF0:USTF0",1748925689388,1.30595318,105250.0,105240.0,1.92530724]
["bitfinex-derivatives","BTCF0:USTF0",1748925691202,1.3059743,105250.0,105240.0,1.92530724]
["bitfinex-derivatives","BTCF0:USTF0",1748925691401,1.3059743,105250.0,105240.0,2.11540724]
["bitfinex-derivatives","BTCF0:USTF0",1748925691699,1.06966892,105250.0,105240.0,2.11540724]
["bitfinex-derivatives","BTCF0:USTF0",1748925691903,1.1160588,105250.0,105240.0,2.30534074]
["bitfinex-derivatives","BTCF0:USTF0",1748925692201,1.3059742,105250.0,105240.0,2.26357215]
["bitfinex-derivatives","BTCF0:USTF0",1748925693206,1.3059742,105250.0,105240.0,2.11540724]
["bitfinex-derivatives","BTCF0:USTF0",1748925694103,1.18782151,105250.0,105240.0,2.11540724]
["bitfinex-derivatives","BTCF0:USTF0",1748925694404,1.14948409,105250.0,105240.0,2.11540724]
["bitfinex-derivatives","BTCF0:USTF0",1748925699509,1.05446809,105250.0,105240.0,2.11540724]
["bitfinex-derivatives","BTCF0:USTF0",1748925700997,1.05446809,105250.0,105240.0,2.26357215]
["bitfinex-derivatives","BTCF0:USTF0",1748925701302,1.05446809,105250.0,105240.0,2.26349215]
["bitfinex-derivatives","BTCF0:USTF0",1748925702703,1.05446809,105250.0,105240.0,2.11532724]
["bitfinex-derivatives","BTCF0:USTF0",1748925707014,0.66815269,105250.0,105240.0,2.11532724]
["bitfinex-derivatives","BTCF0:USTF0",1748925707309,0.85806809,105250.0,105240.0,2.11532724]
["bitfinex-derivatives","BTCF0:USTF0",1748925711413,0.85806809,105250.0,105240.0,2.11512724]
["bitfinex-derivatives","BTCF0:USTF0",1748925712013,0.85806809,105250.0,105240.0,2.26329215]
["bitfinex-derivatives","BTCF0:USTF0",1748925712410,0.49726809,105250.0,105240.0,2.26329215]
["bitfinex-derivatives","BTCF0:USTF0",1748925712608,1.21886809,105250.0,105240.0,2.26329215]
["bitfinex-derivatives","BTCF0:USTF0",1748925712909,1.02895269,105250.0,105240.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1748925713115,1.21886809,105250.0,105240.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1748925713716,1.02895269,105250.0,105240.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1748925714012,0.84175269,105250.0,105240.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1748925714417,0.84175269,105250.0,105240.0,1.8465748]
["bitfinex-derivatives","BTCF0:USTF0",1748925714610,0.84175269,105250.0,105240.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1748925720018,0.84175269,105250.0,105240.0,1.8465748]
["bitfinex-derivatives","BTCF0:USTF0",1748925720526,0.84175269,105250.0,105240.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1748925720821,0.84175269,105250.0,105240.0,1.8465747]
["bitfinex-derivatives","BTCF0:USTF0",1748925726318,0.12015269,105250.0,105240.0,1.8465747]
["bitfinex-derivatives","BTCF0:USTF0",1748925726525,0.48095269,105250.0,105240.0,1.69840979]
["bitfinex-derivatives","BTCF0:USTF0",1748925726829,0.48095269,105250.0,105240.0,1.8467394]
["bitfinex-derivatives","BTCF0:USTF0",1748925727322,0.48095269,105250.0,105240.0,1.69840979]
["bitfinex-derivatives","BTCF0:USTF0",1748925727520,0.48095269,105250.0,105240.0,1.90583429]
["bitfinex-derivatives","BTCF0:USTF0",1748925727833,0.48095269,105250.0,105240.0,1.74455812]
["bitfinex-derivatives","BTCF0:USTF0",1748925729232,0.12015269,105250.0,105240.0,1.9059133]
["bitfinex-derivatives","BTCF0:USTF0",1748925730728,0.002,105250.0,105240.0,1.9059133]
["bitfinex-derivatives","BTCF0:USTF0",1748925731029,0.12015269,105250.0,105240.0,1.9059133]
["bitfinex-derivatives","BTCF0:USTF0",1748925732127,0.12015269,105250.0,105240.0,2.2667133]
["bitfinex-derivatives","BTCF0:USTF0",1748925732831,0.002,105250.0,105240.0,2.2667133]
["bitfinex-derivatives","BTCF0:USTF0",1748925733032,0.12015269,105250.0,105240.0,2.4934383]
["bitfinex-derivatives","BTCF0:USTF0",1748925733232,0.12015269,105250.0,105240.0,2.37528561]
["bitfinex-derivatives","BTCF0:USTF0",1748925733938,0.12015269,105250.0,105240.0,2.37500561]
["bitfinex-derivatives","BTCF0:USTF0",1748925734637,0.12015269,105250.0,105240.0,2.01420561]
["bitfinex-derivatives","BTCF0:USTF0",1748925734930,0.12015269,105250.0,105240.0,1.4692733]
["bitfinex-derivatives","BTCF0:USTF0",1748925735137,0.48095269,105250.0,105240.0,1.9055933]
["bitfinex-derivatives","BTCF0:USTF0",1748925735435,0.48095269,105250.0,105240.0,1.69828979]
["bitfinex-derivatives","BTCF0:USTF0",1748925739435,0.48095269,105250.0,105240.0,1.69824979]
["bitfinex-derivatives","BTCF0:USTF0",1748925739839,0.48095269,105250.0,105240.0,1.69804979]
["bitfinex-derivatives","BTCF0:USTF0",1748925740144,0.48095269,105250.0,105240.0,1.69824979]
["bitfinex-derivatives","BTCF0:USTF0",1748925740636,0.12015269,105250.0,105240.0,1.69824979]
["bitfinex-derivatives","BTCF0:USTF0",1748925740934,0.3628,105250.0,105240.0,1.69824979]
["bitfinex-derivatives","BTCF0:USTF0",1748925741135,0.48095269,105250.0,105240.0,1.9057533]
["bitfinex-derivatives","BTCF0:USTF0",1748925746447,0.48095269,105250.0,105240.0,1.74430034]
["bitfinex-derivatives","BTCF0:USTF0",1748925748238,0.12015269,105250.0,105240.0,1.74430034]
["bitfinex-derivatives","BTCF0:USTF0",1748925749144,0.12015269,105250.0,105240.0,1.69824979]
["bitfinex-derivatives","BTCF0:USTF0",1748925749848,0.48095269,105250.0,105240.0,1.69824979]
["bitfinex-derivatives","BTCF0:USTF0",1748925751047,0.12015269,105250.0,105240.0,1.69824979]
["bitfinex-derivatives","BTCF0:USTF0",1748925751246,0.12015269,105250.0,105240.0,1.90557814]
["bitfinex-derivatives","BTCF0:USTF0",1748925752449,0.48095269,105250.0,105240.0,1.90557814]
["bitfinex-derivatives","BTCF0:USTF0",1748925754951,0.48095269,105250.0,105240.0,2.98249814]
["bitfinex-derivatives","BTCF0:USTF0",1748925757252,0.48095269,105250.0,105240.0,2.77516979]
["bitfinex-derivatives","BTCF0:USTF0",1748925757453,0.48095269,105250.0,105240.0,2.77500979]
["bitfinex-derivatives","BTCF0:USTF0",1748925757654,0.87425269,105250.0,105240.0,2.77500979]
["bitfinex-derivatives","BTCF0:USTF0",1748925759437,0.87425269,105250.0,105240.0,2.14895639]
["bitfinex-derivatives","BTCF0:USTF0",1748925759647,0.87425269,105250.0,105240.0,2.54654324]
["bitfinex-derivatives","BTCF0:USTF0",1748925759847,1.07345269,105250.0,105240.0,2.98242324]
["bitfinex-derivatives","BTCF0:USTF0",1748925760052,1.07345269,105250.0,105240.0,2.98262324]
["bitfinex-derivatives","BTCF0:USTF0",1748925760755,1.07345269,105250.0,105240.0,2.98242334]
["bitfinex-derivatives","BTCF0:USTF0",1748925760955,1.07345269,105250.0,105240.0,2.98262334]
["bitfinex-derivatives","BTCF0:USTF0",1748925761141,1.07345269,105250.0,105240.0,2.79267585]
["bitfinex-derivatives","BTCF0:USTF0",1748925761651,1.07345269,105250.0,105240.0,3.0003293]
["bitfinex-derivatives","BTCF0:USTF0",1748925762154,1.20245269,105250.0,105240.0,3.0003293]
["bitfinex-derivatives","BTCF0:USTF0",1748925764540,1.20245269,105250.0,105240.0,2.5642493]
["bitfinex-derivatives","BTCF0:USTF0",1748925764748,1.20245269,105250.0,105240.0,3.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1748925765844,1.20245269,105250.0,105240.0,3.0000893]
["bitfinex-derivatives","BTCF0:USTF0",1748925766046,1.20245269,105250.0,105240.0,3.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1748925766654,1.20245269,105250.0,105240.0,3.14851328]
["bitfinex-derivatives","BTCF0:USTF0",1748925767155,1.20245269,105250.0,105240.0,2.94085983]
["bitfinex-derivatives","BTCF0:USTF0",1748925767943,1.07345269,105250.0,105240.0,2.94085983]
["bitfinex-derivatives","BTCF0:USTF0",1748925774461,0.71265269,105250.0,105240.0,2.94085983]
["bitfinex-derivatives","BTCF0:USTF0",1748925774661,1.07345269,105250.0,105240.0,2.94085983]
["bitfinex-derivatives","BTCF0:USTF0",1748925776457,1.07345269,105250.0,105240.0,2.79263585]
["bitfinex-derivatives","BTCF0:USTF0",1748925776761,1.07345269,105250.0,105240.0,3.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1748925777659,0.87425269,105250.0,105240.0,3.0002893]
["bitfinex-derivatives","BTCF0:USTF0",1748925782165,0.87425269,105250.0,105240.0,2.3743158]
["bitfinex-derivatives","BTCF0:USTF0",1748925782668,1.06885269,105250.0,105240.0,2.60258235]
["bitfinex-derivatives","BTCF0:USTF0",1748925782871,1.06885269,105250.0,105240.0,2.79231575]
["bitfinex-derivatives","BTCF0:USTF0",1748925783168,1.06885269,105250.0,105240.0,2.79251575]
["bitfinex-derivatives","BTCF0:USTF0",1748925783766,1.06885269,105250.0,105240.0,3.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1748925784167,1.06885269,105250.0,105240.0,3.14838308]
["bitfinex-derivatives","BTCF0:USTF0",1748925784367,1.06885269,105250.0,105240.0,2.95844968]
["bitfinex-derivatives","BTCF0:USTF0",1748925784568,1.06885269,105250.0,105240.0,2.75079623]
["bitfinex-derivatives","BTCF0:USTF0",1748925784967,1.06885269,105250.0,105240.0,2.94072963]
["bitfinex-derivatives","BTCF0:USTF0",1748925785377,0.87425269,105250.0,105240.0,2.79251575]
["bitfinex-derivatives","BTCF0:USTF0",1748925786674,0.87425269,105250.0,105240.0,2.60258235]
["bitfinex-derivatives","BTCF0:USTF0",1748925787275,0.87425269,105250.0,105240.0,2.79251575]
["bitfinex-derivatives","BTCF0:USTF0",1748925788175,0.87425269,105250.0,105240.0,2.60258235]
["bitfinex-derivatives","BTCF0:USTF0",1748925788374,0.87425269,105250.0,105240.0,2.8102358]
["bitfinex-derivatives","BTCF0:USTF0",1748925788672,0.99240538,105250.0,105240.0,2.8102358]
["bitfinex-derivatives","BTCF0:USTF0",1748925788872,0.87425269,105250.0,105240.0,2.8102358]
["bitfinex-derivatives","BTCF0:USTF0",1748925789076,0.87425269,105250.0,105240.0,3.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1748925791777,0.87425269,105250.0,105240.0,2.5642492]
["bitfinex-derivatives","BTCF0:USTF0",1748925791975,0.87425269,105250.0,105240.0,3.0000892]
["bitfinex-derivatives","BTCF0:USTF0",1748925795876,0.67565269,105250.0,105240.0,3.0000892]
["bitfinex-derivatives","BTCF0:USTF0",1748925796679,0.67565269,105250.0,105240.0,2.79243575]
["bitfinex-derivatives","BTCF0:USTF0",1748925799984,0.67565269,105250.0,105240.0,2.60242235]
["bitfinex-derivatives","BTCF0:USTF0",1748925800184,0.67565269,105250.0,105240.0,2.79235585]
["bitfinex-derivatives","BTCF0:USTF0",1748925804793,0.67565269,105250.0,105240.0,2.25447585]
["bitfinex-derivatives","BTCF0:USTF0",1748925804996,0.67565269,105250.0,105240.0,2.79179585]
["bitfinex-derivatives","BTCF0:USTF0",1748925806297,0.31485269,105250.0,105240.0,2.79179585]
["bitfinex-derivatives","BTCF0:USTF0",1748925806492,0.67565269,105250.0,105240.0,2.79179585]
["bitfinex-derivatives","BTCF0:USTF0",1748925806796,0.67565269,105250.0,105240.0,2.94010159]
["bitfinex-derivatives","BTCF0:USTF0",1748925806997,0.31485269,105250.0,105240.0,2.94010159]
["bitfinex-derivatives","BTCF0:USTF0",1748925807197,0.67565269,105250.0,105240.0,2.94010159]
["bitfinex-derivatives","BTCF0:USTF0",1748925808292,0.67565269,105250.0,105240.0,2.94010149]
["bitfinex-derivatives","BTCF0:USTF0",1748925810293,0.67565269,105250.0,105240.0,2.40278149]
["bitfinex-derivatives","BTCF0:USTF0",1748925810596,0.67565269,105250.0,105240.0,2.94006149]
["bitfinex-derivatives","BTCF0:USTF0",1748925811393,0.67565269,105250.0,105240.0,2.21284809]
["bitfinex-derivatives","BTCF0:USTF0",1748925811597,0.67565269,105250.0,105240.0,2.94006159]
["bitfinex-derivatives","BTCF0:USTF0",1748925811798,0.67565269,105250.0,105240.0,2.93986159]
["bitfinex-derivatives","BTCF0:USTF0",1748925812000,0.67565269,105250.0,105240.0,2.94006159]
["bitfinex-derivatives","BTCF0:USTF0",1748925814595,0.31485269,105250.0,105240.0,2.94006159]
["bitfinex-derivatives","BTCF0:USTF0",1748925814902,0.67565269,105250.0,105240.0,2.94006159]
["bitfinex-derivatives","BTCF0:USTF0",1748925816999,0.67565269,105250.0,105240.0,2.79175585]
["bitfinex-derivatives","BTCF0:USTF0",1748925825513,0.67565269,105250.0,105240.0,2.9994093]
["bitfinex-derivatives","BTCF0:USTF0",1748925826609,0.48095269,105250.0,105240.0,2.9994093]
["bitfinex-derivatives","BTCF0:USTF0",1748925827812,0.48095269,105250.0,105240.0,3.14777907]
["bitfinex-derivatives","BTCF0:USTF0",1748925828012,0.48095269,105250.0,105240.0,2.94012562]
["bitfinex-derivatives","BTCF0:USTF0",1748925829513,0.48095269,105250.0,105240.0,2.40284562]
["bitfinex-derivatives","BTCF0:USTF0",1748925829717,0.48095269,105250.0,105240.0,2.93992562]
["bitfinex-derivatives","BTCF0:USTF0",1748925831517,0.3628,105250.0,105240.0,2.93992562]
["bitfinex-derivatives","BTCF0:USTF0",1748925831719,0.48095269,105250.0,105240.0,2.79155585]
["bitfinex-derivatives","BTCF0:USTF0",1748925833517,0.002,105250.0,105240.0,2.79155585]
["bitfinex-derivatives","BTCF0:USTF0",1748925833707,0.12015269,105250.0,105240.0,2.79155585]
["bitfinex-derivatives","BTCF0:USTF0",1748925835517,0.48095269,105250.0,105240.0,2.79155585]
["bitfinex-derivatives","BTCF0:USTF0",1748925835918,0.12015269,105250.0,105240.0,2.79155585]
["bitfinex-derivatives","BTCF0:USTF0",1748925837011,0.48095269,105250.0,105240.0,2.79155585]
["bitfinex-derivatives","BTCF0:USTF0",1748925838824,0.48095269,105250.0,105240.0,2.9992093]
["bitfinex-derivatives","BTCF0:USTF0",1748925840916,0.12015269,105250.0,105240.0,2.9992093]
["bitfinex-derivatives","BTCF0:USTF0",1748925841120,0.48095269,105250.0,105240.0,2.9992093]
["bitfinex-derivatives","BTCF0:USTF0",1748925841521,0.48095269,105250.0,105240.0,2.9990093]
["bitfinex-derivatives","BTCF0:USTF0",1748925844809,0.12015269,105250.0,105240.0,2.79135585]
["bitfinex-derivatives","BTCF0:USTF0",1748925848419,0.12015269,105250.0,105240.0,2.99881144]
["bitfinex-derivatives","BTCF0:USTF0",1748925852817,0.48095269,105250.0,105240.0,2.46173144]
["bitfinex-derivatives","BTCF0:USTF0",1748925853018,0.59910538,105250.0,105240.0,2.37323794]
["bitfinex-derivatives","BTCF0:USTF0",1748925853223,0.78970538,105250.0,105240.0,2.64917074]
["bitfinex-derivatives","BTCF0:USTF0",1748925853422,0.78970538,105250.0,105240.0,2.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1748925853423,1.16450538,105250.0,105240.0,2.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1748925853925,1.16450538,105250.0,105240.0,2.83910414]
["bitfinex-derivatives","BTCF0:USTF0",1748925854130,1.16450538,105250.0,105240.0,2.83930414]
["bitfinex-derivatives","BTCF0:USTF0",1748925854825,1.16450538,105250.0,105240.0,2.21413074]
["bitfinex-derivatives","BTCF0:USTF0",1748925855032,1.16450538,105250.0,105240.0,2.83930424]
["bitfinex-derivatives","BTCF0:USTF0",1748925855226,1.16450538,105250.0,105240.0,2.69115585]
["bitfinex-derivatives","BTCF0:USTF0",1748925858237,1.16450538,105250.0,105240.0,2.79115585]
["bitfinex-derivatives","BTCF0:USTF0",1748925858732,1.04635269,105250.0,105240.0,2.79115585]
["bitfinex-derivatives","BTCF0:USTF0",1748925859323,0.86005269,105250.0,105240.0,2.93930424]
["bitfinex-derivatives","BTCF0:USTF0",1748925860235,0.67155269,105250.0,105240.0,2.93930424]
["bitfinex-derivatives","BTCF0:USTF0",1748925861330,0.67155269,105250.0,105240.0,2.79115585]
["bitfinex-derivatives","BTCF0:USTF0",1748925861533,0.86945269,105250.0,105240.0,2.79115585]
["bitfinex-derivatives","BTCF0:USTF0",1748925866035,0.86945269,105250.0,105240.0,2.99861144]
["bitfinex-derivatives","BTCF0:USTF0",1748925866732,0.86945269,105250.0,105240.0,2.90958201]
["bitfinex-derivatives","BTCF0:USTF0",1748925866939,1.18530538,105250.0,105240.0,2.90958201]
["bitfinex-derivatives","BTCF0:USTF0",1748925867637,1.06715269,105250.0,105240.0,2.90958201]
["bitfinex-derivatives","BTCF0:USTF0",1748925869339,0.86945269,105250.0,105240.0,2.90958201]
["bitfinex-derivatives","BTCF0:USTF0",1748925870938,0.86945269,105250.0,105240.0,2.18304851]
["bitfinex-derivatives","BTCF0:USTF0",1748925871146,1.06685269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925872544,0.70605269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925872745,1.06685269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925875441,0.70605269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925875648,1.06685269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925876151,0.70605269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925876448,1.06685269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925877255,0.86945269,105250.0,105240.0,2.90938191]
["bitfinex-derivatives","BTCF0:USTF0",1748925878854,0.86945269,105250.0,105240.0,2.47426191]
["bitfinex-derivatives","BTCF0:USTF0",1748925879051,0.86945269,105250.0,105240.0,2.90930191]
["bitfinex-derivatives","BTCF0:USTF0",1748925880454,0.67155269,105250.0,105240.0,2.90930191]
["bitfinex-derivatives","BTCF0:USTF0",1748925880853,0.67155269,105250.0,105240.0,2.93892845]
["bitfinex-derivatives","BTCF0:USTF0",1748925883751,0.67155269,105250.0,105240.0,2.93843708]
["bitfinex-derivatives","BTCF0:USTF0",1748925883957,0.67155269,105250.0,105240.0,2.93823708]
["bitfinex-derivatives","BTCF0:USTF0",1748925884145,0.67155269,105250.0,105240.0,2.98436813]
["bitfinex-derivatives","BTCF0:USTF0",1748925884459,0.67155269,105250.0,105240.0,3.04369102]
["bitfinex-derivatives","BTCF0:USTF0",1748925884845,0.67155269,105250.0,105240.0,3.02647643]
["bitfinex-derivatives","BTCF0:USTF0",1748925885052,0.67155269,105250.0,105240.0,2.60854065]
["bitfinex-derivatives","BTCF0:USTF0",1748925885359,0.67155269,105250.0,105240.0,3.04354065]
["bitfinex-derivatives","BTCF0:USTF0",1748925887056,0.67155269,105250.0,105240.0,2.9974096]
["bitfinex-derivatives","BTCF0:USTF0",1748925887248,0.67155269,105250.0,105240.0,3.04356508]
["bitfinex-derivatives","BTCF0:USTF0",1748925887651,0.67155269,105250.0,105240.0,2.9974096]
["bitfinex-derivatives","BTCF0:USTF0",1748925889159,0.67155269,105250.0,105240.0,1.9204896]
["bitfinex-derivatives","BTCF0:USTF0",1748925889751,0.48095269,105250.0,105240.0,1.9204896]
["bitfinex-derivatives","BTCF0:USTF0",1748925891557,0.48095269,105250.0,105240.0,1.71303401]
["bitfinex-derivatives","BTCF0:USTF0",1748925892960,0.48095269,105250.0,105240.0,1.86138764]
["bitfinex-derivatives","BTCF0:USTF0",1748925894658,0.3628,105250.0,105240.0,1.86138764]
["bitfinex-derivatives","BTCF0:USTF0",1748925894868,0.48095269,105250.0,105240.0,1.86138764]
["bitfinex-derivatives","BTCF0:USTF0",1748925896761,0.48095269,105250.0,105240.0,1.71303401]
["bitfinex-derivatives","BTCF0:USTF0",1748925897565,0.48095269,105250.0,105240.0,1.8613834]
["bitfinex-derivatives","BTCF0:USTF0",1748925899669,0.48095269,105250.0,105240.0,2.9384234]
["bitfinex-derivatives","BTCF0:USTF0",1748925900259,0.48095269,105250.0,105240.0,2.5034234]
["bitfinex-derivatives","BTCF0:USTF0",1748925900468,0.48095269,105250.0,105240.0,2.9383034]
["bitfinex-derivatives","BTCF0:USTF0",1748925902671,0.48095269,105250.0,105240.0,2.78995401]
["bitfinex-derivatives","BTCF0:USTF0",1748925906862,0.48095269,105250.0,105240.0,2.9974096]
["bitfinex-derivatives","BTCF0:USTF0",1748925907579,0.48095269,105250.0,105240.0,3.04356098]
["bitfinex-derivatives","BTCF0:USTF0",1748925908274,0.48095269,105250.0,105240.0,3.04348098]
["bitfinex-derivatives","BTCF0:USTF0",1748925908476,0.67075269,105250.0,105240.0,3.04348098]
["bitfinex-derivatives","BTCF0:USTF0",1748925908974,0.67075269,105250.0,105240.0,3.04368098]
["bitfinex-derivatives","BTCF0:USTF0",1748925909276,0.67075269,105250.0,105240.0,2.9975296]
["bitfinex-derivatives","BTCF0:USTF0",1748925913170,0.5526,105250.0,105240.0,2.9975296]
["bitfinex-derivatives","BTCF0:USTF0",1748925913372,0.67075269,105250.0,105240.0,2.9975296]
["bitfinex-derivatives","BTCF0:USTF0",1748925922273,0.67075269,105250.0,105240.0,2.4614496]
["bitfinex-derivatives","BTCF0:USTF0",1748925922679,0.67075269,105250.0,105240.0,2.9972896]
["bitfinex-derivatives","BTCF0:USTF0",1748925924089,0.67075269,105250.0,105240.0,3.04344746]
["bitfinex-derivatives","BTCF0:USTF0",1748925926688,0.67075269,105250.0,105240.0,3.0434484]
["bitfinex-derivatives","BTCF0:USTF0",1748925926889,0.67075269,105250.0,105240.0,2.9972896]
["bitfinex-derivatives","BTCF0:USTF0",1748925927092,0.67075269,105250.0,105240.0,2.78983401]
["bitfinex-derivatives","BTCF0:USTF0",1748925928189,0.30995269,105250.0,105240.0,2.78983401]
["bitfinex-derivatives","BTCF0:USTF0",1748925928391,0.67075269,105250.0,105240.0,2.78983401]
["bitfinex-derivatives","BTCF0:USTF0",1748925930090,0.5526,105250.0,105240.0,2.25399401]
["bitfinex-derivatives","BTCF0:USTF0",1748925930292,0.67075269,105250.0,105240.0,2.78963401]
["bitfinex-derivatives","BTCF0:USTF0",1748925936187,0.67075269,105250.0,105240.0,2.9970896]
["bitfinex-derivatives","BTCF0:USTF0",1748925937091,0.67075269,105250.0,105240.0,2.5624896]
["bitfinex-derivatives","BTCF0:USTF0",1748925937294,0.67075269,105250.0,105240.0,2.9970496]
["bitfinex-derivatives","BTCF0:USTF0",1748925938992,0.67075269,105250.0,105240.0,2.9968496]
["bitfinex-derivatives","BTCF0:USTF0",1748925942598,0.5526,105250.0,105240.0,2.9968496]
["bitfinex-derivatives","BTCF0:USTF0",1748925942794,0.48095269,105250.0,105240.0,2.9968496]
["bitfinex-derivatives","BTCF0:USTF0",1748925947193,0.48095269,105250.0,105240.0,3.1452129]
["bitfinex-derivatives","BTCF0:USTF0",1748925947398,0.48095269,105250.0,105240.0,2.9968496]
["bitfinex-derivatives","BTCF0:USTF0",1748925947601,0.48095269,105250.0,105240.0,2.78939401]
["bitfinex-derivatives","BTCF0:USTF0",1748925949001,0.3628,105250.0,105240.0,2.83555387]
["bitfinex-derivatives","BTCF0:USTF0",1748925949203,0.48095269,105250.0,105240.0,2.78939401]
["bitfinex-derivatives","BTCF0:USTF0",1748925951409,0.60995269,105250.0,105240.0,2.78939401]
["bitfinex-derivatives","BTCF0:USTF0",1748925952696,0.60995269,105250.0,105240.0,2.83553623]
["bitfinex-derivatives","BTCF0:USTF0",1748925953104,0.60995269,105250.0,105240.0,2.78939401]
["bitfinex-derivatives","BTCF0:USTF0",1748925953302,0.60995269,105250.0,105240.0,2.99699016]
["bitfinex-derivatives","BTCF0:USTF0",1748925962810,0.60995269,105250.0,105240.0,2.99679016]
["bitfinex-derivatives","BTCF0:USTF0",1748925964313,0.60995269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748925966709,0.60995269,105250.0,105240.0,2.83531144]
["bitfinex-derivatives","BTCF0:USTF0",1748925967216,0.60995269,105250.0,105240.0,2.8353122]
["bitfinex-derivatives","BTCF0:USTF0",1748925969229,0.60995269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748925971123,0.24915269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748925976127,0.60995269,105250.0,105240.0,2.25379401]
["bitfinex-derivatives","BTCF0:USTF0",1748925976429,0.96615269,105250.0,105240.0,2.99681418]
["bitfinex-derivatives","BTCF0:USTF0",1748925977726,0.79205269,105250.0,105240.0,2.99681418]
["bitfinex-derivatives","BTCF0:USTF0",1748925990024,0.43125269,105250.0,105240.0,2.99681418]
["bitfinex-derivatives","BTCF0:USTF0",1748925990228,0.79205269,105250.0,105240.0,2.99681418]
["bitfinex-derivatives","BTCF0:USTF0",1748925993732,0.6739,105250.0,105240.0,2.99681418]
["bitfinex-derivatives","BTCF0:USTF0",1748925993938,0.79205269,105250.0,105240.0,2.99681418]
["bitfinex-derivatives","BTCF0:USTF0",1748925996330,0.79205269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748925996638,0.43125269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748925997427,0.79205269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748925998929,0.43125269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748925999629,0.79205269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748926000129,0.4918,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748926000330,0.24915269,105250.0,105240.0,2.78919401]
["bitfinex-derivatives","BTCF0:USTF0",1748926003647,0.24915269,105250.0,105240.0,2.99686095]
["bitfinex-derivatives","BTCF0:USTF0",1748926006143,0.24915269,105250.0,105240.0,2.99722989]
["bitfinex-derivatives","BTCF0:USTF0",1748926006528,0.24915269,105250.0,105240.0,2.99702989]
["bitfinex-derivatives","BTCF0:USTF0",1748926020353,0.24915269,105250.0,105240.0,2.99666989]
["bitfinex-derivatives","BTCF0:USTF0",1748926022361,0.24915269,105250.0,105240.0,2.78900295]
["bitfinex-derivatives","BTCF0:USTF0",1748926031355,0.24915269,105250.0,105240.0,2.99670781]
["bitfinex-derivatives","BTCF0:USTF0",1748926037776,0.42685269,105250.0,105240.0,2.99670781]
["bitfinex-derivatives","BTCF0:USTF0",1748926040376,0.3087,105250.0,105240.0,2.99670781]
["bitfinex-derivatives","BTCF0:USTF0",1748926040581,0.42685269,105250.0,105240.0,2.99670781]
["bitfinex-derivatives","BTCF0:USTF0",1748926042786,0.42685269,105250.0,105240.0,2.78900295]
["bitfinex-derivatives","BTCF0:USTF0",1748926045983,0.42685269,105250.0,105240.0,2.99670831]
["bitfinex-derivatives","BTCF0:USTF0",1748926049592,0.24915269,105250.0,105240.0,2.99670831]
["bitfinex-derivatives","BTCF0:USTF0",1748926056299,0.24915269,105250.0,105240.0,3.35750831]
["bitfinex-derivatives","BTCF0:USTF0",1748926058499,0.24915269,105250.0,105240.0,2.92358831]
["bitfinex-derivatives","BTCF0:USTF0",1748926058801,0.24915269,105250.0,105240.0,3.35722831]
["bitfinex-derivatives","BTCF0:USTF0",1748926060590,0.24915269,105250.0,105240.0,3.14952295]
["bitfinex-derivatives","BTCF0:USTF0",1748926061193,0.24915269,105250.0,105240.0,3.44587936]
["bitfinex-derivatives","BTCF0:USTF0",1748926061395,0.02661357,105250.0,105240.0,3.49204521]
["bitfinex-derivatives","BTCF0:USTF0",1748926061601,0.15561357,105250.0,105240.0,3.49204521]
["bitfinex-derivatives","BTCF0:USTF0",1748926063801,0.15561357,105250.0,105240.0,3.49204389]
["bitfinex-derivatives","BTCF0:USTF0",1748926067606,0.15561357,105250.0,105240.0,3.49204336]
["bitfinex-derivatives","BTCF0:USTF0",1748926069291,0.15561357,105250.0,105240.0,3.44587936]
["bitfinex-derivatives","BTCF0:USTF0",1748926069698,0.15561357,105250.0,105240.0,3.14952295]
["bitfinex-derivatives","BTCF0:USTF0",1748926069896,0.15561357,105250.0,105240.0,2.35508295]
["bitfinex-derivatives","BTCF0:USTF0",1748926070102,0.51641357,105250.0,105240.0,2.46184311]
["bitfinex-derivatives","BTCF0:USTF0",1748926070300,0.81756626,105250.0,105240.0,2.56256311]
["bitfinex-derivatives","BTCF0:USTF0",1748926070492,0.99016626,105250.0,105240.0,2.99608311]
["bitfinex-derivatives","BTCF0:USTF0",1748926070804,1.17116626,105250.0,105240.0,2.99588311]
["bitfinex-derivatives","BTCF0:USTF0",1748926071104,1.17116626,105250.0,105240.0,2.99608311]
["bitfinex-derivatives","BTCF0:USTF0",1748926076812,1.14455269,105250.0,105240.0,2.99608311]
["bitfinex-derivatives","BTCF0:USTF0",1748926078523,1.14455269,105250.0,105240.0,2.56256311]
["bitfinex-derivatives","BTCF0:USTF0",1748926078721,1.14455269,105250.0,105240.0,2.99604311]
["bitfinex-derivatives","BTCF0:USTF0",1748926081220,1.26270538,105250.0,105240.0,2.99604311]
["bitfinex-derivatives","BTCF0:USTF0",1748926081419,1.26270538,105250.0,105240.0,2.06442955]
["bitfinex-derivatives","BTCF0:USTF0",1748926081626,1.91578937,105250.0,105240.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1748926081829,1.78678937,105250.0,105240.0,0.6525401]
["bitfinex-derivatives","BTCF0:USTF0",1748926082016,1.79687623,105250.0,105240.0,0.74775649]
["bitfinex-derivatives","BTCF0:USTF0",1748926082217,1.79687623,105250.0,105240.0,0.74755649]
["bitfinex-derivatives","BTCF0:USTF0",1748926082418,1.79687623,105250.0,105240.0,0.62913639]
["bitfinex-derivatives","BTCF0:USTF0",1748926082620,1.79687623,105250.0,105240.0,0.09521639]
["bitfinex-derivatives","BTCF0:USTF0",1748926082822,1.79687623,105250.0,105240.0,0.62913639]
["bitfinex-derivatives","BTCF0:USTF0",1748926083430,1.79687623,105250.0,105240.0,0.81906979]
["bitfinex-derivatives","BTCF0:USTF0",1748926084116,1.54687623,105250.0,105240.0,0.81906979]
["bitfinex-derivatives","BTCF0:USTF0",1748926085725,1.42872354,105250.0,105240.0,0.81906979]
["bitfinex-derivatives","BTCF0:USTF0",1748926088123,1.19241816,105250.0,105240.0,0.81906979]
["bitfinex-derivatives","BTCF0:USTF0",1748926088328,1.42872354,105250.0,105240.0,0.81906979]
["bitfinex-derivatives","BTCF0:USTF0",1748926089125,1.42872354,105250.0,105240.0,0.38558979]
["bitfinex-derivatives","BTCF0:USTF0",1748926089431,1.42872354,105250.0,105240.0,0.81910979]
["bitfinex-derivatives","BTCF0:USTF0",1748926090738,1.78952354,105250.0,105240.0,0.81910979]
["bitfinex-derivatives","BTCF0:USTF0",1748926091939,1.78952354,105250.0,105240.0,0.62917639]
["bitfinex-derivatives","BTCF0:USTF0",1748926093629,1.69450754,105250.0,105240.0,0.62917639]
["bitfinex-derivatives","BTCF0:USTF0",1748926094039,1.69450754,105250.0,105240.0,0.19565639]
["bitfinex-derivatives","BTCF0:USTF0",1748926094232,1.69450754,105250.0,105240.0,0.62913639]
["bitfinex-derivatives","BTCF0:USTF0",1748926098639,1.78952354,105250.0,105240.0,0.19565639]
["bitfinex-derivatives","BTCF0:USTF0",1748926098840,1.78952354,105250.0,105240.0,0.62913639]
["bitfinex-derivatives","BTCF0:USTF0",1748926099037,1.78952354,105250.0,105240.0,0.09521639]
["bitfinex-derivatives","BTCF0:USTF0",1748926099347,0.1899334,105240.0,105230.0,0.71031636]
["bitfinex-derivatives","BTCF0:USTF0",1748926099536,1.34008405,105240.0,105230.0,1.24379636]
["bitfinex-derivatives","BTCF0:USTF0",1748926099736,1.34008405,105240.0,105230.0,1.33881275]
["bitfinex-derivatives","BTCF0:USTF0",1748926100541,1.34008405,105240.0,105230.0,1.34001275]
["bitfinex-derivatives","BTCF0:USTF0",1748926108344,1.70088405,105240.0,105230.0,1.34001275]
["bitfinex-derivatives","BTCF0:USTF0",1748926109053,1.52808405,105240.0,105230.0,0.80609275]
["bitfinex-derivatives","BTCF0:USTF0",1748926109250,1.45827867,105240.0,105230.0,1.34001275]
["bitfinex-derivatives","BTCF0:USTF0",1748926109451,1.69458405,105240.0,105230.0,1.34001275]
["bitfinex-derivatives","BTCF0:USTF0",1748926110646,1.45827867,105240.0,105230.0,1.34001275]
["bitfinex-derivatives","BTCF0:USTF0",1748926110853,1.69458405,105240.0,105230.0,1.34001275]
["bitfinex-derivatives","BTCF0:USTF0",1748926111452,1.69458405,105240.0,105230.0,0.90653275]
["bitfinex-derivatives","BTCF0:USTF0",1748926111650,1.69458405,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926112042,1.57643136,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926112242,1.69458405,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926112442,1.52808405,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926114453,1.34728405,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926120251,1.11097867,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926120553,1.34728405,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926121664,1.11097867,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926121854,1.34728405,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926122657,1.34728405,105240.0,105230.0,1.0251944]
["bitfinex-derivatives","BTCF0:USTF0",1748926122861,1.34728405,105240.0,105230.0,1.4586744]
["bitfinex-derivatives","BTCF0:USTF0",1748926131466,1.34728405,105240.0,105230.0,1.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1748926132158,1.28097867,105240.0,105230.0,1.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1748926132358,1.80143674,105240.0,105230.0,1.4584744]
["bitfinex-derivatives","BTCF0:USTF0",1748926132658,1.80143674,105240.0,105230.0,1.4584344]
["bitfinex-derivatives","BTCF0:USTF0",1748926134270,1.84280176,105240.0,105230.0,1.4584344]
["bitfinex-derivatives","BTCF0:USTF0",1748926135368,1.12120176,105240.0,105230.0,1.4584344]
["bitfinex-derivatives","BTCF0:USTF0",1748926135661,1.80143674,105240.0,105230.0,1.4584344]
["bitfinex-derivatives","BTCF0:USTF0",1748926136866,1.84280405,105240.0,105230.0,1.4584344]
["bitfinex-derivatives","BTCF0:USTF0",1748926137863,1.84280405,105240.0,105230.0,0.82953801]
["bitfinex-derivatives","BTCF0:USTF0",1748926138065,0.1899511,105230.0,105220.0,0.16717917]
["bitfinex-derivatives","BTCF0:USTF0",1748926138266,0.1899692,105220.0,105210.0,0.10051139]
["bitfinex-derivatives","BTCF0:USTF0",1748926138467,0.92465491,105220.0,105210.0,0.63395139]
["bitfinex-derivatives","BTCF0:USTF0",1748926138664,1.09525491,105220.0,105210.0,0.72898583]
["bitfinex-derivatives","BTCF0:USTF0",1748926139564,1.09625491,105220.0,105210.0,0.72898583]
["bitfinex-derivatives","BTCF0:USTF0",1748926139870,1.09725491,105220.0,105210.0,0.72898583]
["bitfinex-derivatives","BTCF0:USTF0",1748926140071,1.26575491,105220.0,105210.0,0.72898583]
["bitfinex-derivatives","BTCF0:USTF0",1748926140373,1.30888178,105220.0,105210.0,0.62898583]
["bitfinex-derivatives","BTCF0:USTF0",1748926140575,1.47928178,105220.0,105210.0,0.62898583]
["bitfinex-derivatives","BTCF0:USTF0",1748926140864,1.47928178,105220.0,105210.0,0.62918583]
["bitfinex-derivatives","BTCF0:USTF0",1748926141061,1.4792893,105220.0,105210.0,0.62918583]
["bitfinex-derivatives","BTCF0:USTF0",1748926141262,1.4792893,105220.0,105210.0,1.14718583]
["bitfinex-derivatives","BTCF0:USTF0",1748926142870,1.4792893,105220.0,105210.0,0.61871139]
["bitfinex-derivatives","BTCF0:USTF0",1748926143174,1.4792893,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926143369,1.4792893,105220.0,105210.0,1.05199139]
["bitfinex-derivatives","BTCF0:USTF0",1748926143570,1.4792893,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926144071,1.43615491,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926144473,1.08169684,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926144676,1.43615491,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926145976,1.31800222,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926148375,1.43615491,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926149883,1.31800222,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926155779,1.67880222,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926160992,1.79695491,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926163494,1.67880222,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926164687,1.44249684,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926164888,1.67880222,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926169193,1.72142533,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926170493,0.72089684,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926170696,1.44249684,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926170898,1.67880222,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926171889,1.72126072,105220.0,105210.0,1.05219139]
["bitfinex-derivatives","BTCF0:USTF0",1748926172898,1.31455534,105220.0,105210.0,0.80829859]
["bitfinex-derivatives","BTCF0:USTF0",1748926173099,1.05114953,105220.0,105210.0,1.43718207]
["bitfinex-derivatives","BTCF0:USTF0",1748926173298,1.05114953,105220.0,105210.0,1.53718207]
["bitfinex-derivatives","BTCF0:USTF0",1748926174005,1.05114953,105220.0,105210.0,1.34699487]
["bitfinex-derivatives","BTCF0:USTF0",1748926174900,1.05114953,105220.0,105210.0,0.91351487]
["bitfinex-derivatives","BTCF0:USTF0",1748926175107,1.16930222,105220.0,105210.0,1.34699487]
["bitfinex-derivatives","BTCF0:USTF0",1748926180003,0.93299684,105220.0,105210.0,1.34699487]
["bitfinex-derivatives","BTCF0:USTF0",1748926180207,1.16930222,105220.0,105210.0,1.34699487]
["bitfinex-derivatives","BTCF0:USTF0",1748926181812,1.16930222,105220.0,105210.0,1.34695487]
["bitfinex-derivatives","BTCF0:USTF0",1748926183817,1.16930222,105220.0,105210.0,1.49503414]
["bitfinex-derivatives","BTCF0:USTF0",1748926184110,1.33570222,105220.0,105210.0,1.06159414]
["bitfinex-derivatives","BTCF0:USTF0",1748926184310,1.33570222,105220.0,105210.0,1.49503414]
["bitfinex-derivatives","BTCF0:USTF0",1748926184513,1.50050222,105220.0,105210.0,1.34695487]
["bitfinex-derivatives","BTCF0:USTF0",1748926188622,1.50050222,105220.0,105210.0,1.46563647]
["bitfinex-derivatives","BTCF0:USTF0",1748926192818,0.77890222,105220.0,105210.0,1.46563647]
["bitfinex-derivatives","BTCF0:USTF0",1748926193018,1.50050222,105220.0,105210.0,1.46563647]
["bitfinex-derivatives","BTCF0:USTF0",1748926193716,1.50050222,105220.0,105210.0,0.41383647]
["bitfinex-derivatives","BTCF0:USTF0",1748926193923,0.1900053,105200.0,105190.0,1.87807161]
["bitfinex-derivatives","BTCF0:USTF0",1748926194117,1.16746713,105200.0,105190.0,2.22165958]
["bitfinex-derivatives","BTCF0:USTF0",1748926194318,1.33706713,105200.0,105190.0,1.88250306]
["bitfinex-derivatives","BTCF0:USTF0",1748926194520,1.50579053,105200.0,105190.0,2.41686306]
["bitfinex-derivatives","BTCF0:USTF0",1748926194723,1.67259053,105200.0,105190.0,1.88266306]
["bitfinex-derivatives","BTCF0:USTF0",1748926195021,1.67268073,105200.0,105190.0,2.31686306]
["bitfinex-derivatives","BTCF0:USTF0",1748926195327,1.67268073,105200.0,105190.0,2.31682306]
["bitfinex-derivatives","BTCF0:USTF0",1748926195628,1.67268073,105200.0,105190.0,2.31882306]
["bitfinex-derivatives","BTCF0:USTF0",1748926195826,1.66305733,105200.0,105190.0,1.68450306]
["bitfinex-derivatives","BTCF0:USTF0",1748926196021,1.66305733,105200.0,105190.0,2.31878306]
["bitfinex-derivatives","BTCF0:USTF0",1748926196331,1.66305733,105200.0,105190.0,1.78450306]
["bitfinex-derivatives","BTCF0:USTF0",1748926196532,1.66305733,105200.0,105190.0,2.31878306]
["bitfinex-derivatives","BTCF0:USTF0",1748926197029,1.66305733,105200.0,105190.0,2.21878306]
["bitfinex-derivatives","BTCF0:USTF0",1748926197232,1.66305733,105200.0,105190.0,1.66727493]
["bitfinex-derivatives","BTCF0:USTF0",1748926197420,1.66305733,105200.0,105190.0,2.20155493]
["bitfinex-derivatives","BTCF0:USTF0",1748926197928,1.67274285,105200.0,105190.0,2.20155493]
["bitfinex-derivatives","BTCF0:USTF0",1748926199229,1.67274285,105200.0,105170.0,0.07624085]
["bitfinex-derivatives","BTCF0:USTF0",1748926199230,0.1900414,105180.0,105170.0,0.07624085]
["bitfinex-derivatives","BTCF0:USTF0",1748926199430,0.1900594,105170.0,105160.0,0.74178672]
["bitfinex-derivatives","BTCF0:USTF0",1748926199626,0.86195197,105170.0,105160.0,1.06842656]
["bitfinex-derivatives","BTCF0:USTF0",1748926199930,1.01975197,105170.0,105160.0,1.26350618]
["bitfinex-derivatives","BTCF0:USTF0",1748926200129,1.01975197,105170.0,105160.0,1.26370618]
["bitfinex-derivatives","BTCF0:USTF0",1748926200327,0.90159928,105170.0,105160.0,1.26378618]
["bitfinex-derivatives","BTCF0:USTF0",1748926200627,0.90159928,105170.0,105160.0,1.45386368]
["bitfinex-derivatives","BTCF0:USTF0",1748926200628,0.49849257,105170.0,105160.0,1.45386368]
["bitfinex-derivatives","BTCF0:USTF0",1748926200824,0.49849257,105170.0,105160.0,1.64893921]
["bitfinex-derivatives","BTCF0:USTF0",1748926201023,0.49849257,105170.0,105160.0,1.66218836]
["bitfinex-derivatives","BTCF0:USTF0",1748926201224,0.49849257,105170.0,105160.0,1.53078652]
["bitfinex-derivatives","BTCF0:USTF0",1748926201225,0.49861208,105170.0,105160.0,1.53078652]
["bitfinex-derivatives","BTCF0:USTF0",1748926201631,0.49861208,105170.0,105160.0,1.53178652]
["bitfinex-derivatives","BTCF0:USTF0",1748926201632,0.50661208,105170.0,105160.0,1.53178652]
["bitfinex-derivatives","BTCF0:USTF0",1748926202427,0.51461208,105170.0,105160.0,1.53278652]
["bitfinex-derivatives","BTCF0:USTF0",1748926203030,0.51461208,105170.0,105160.0,1.14647209]
["bitfinex-derivatives","BTCF0:USTF0",1748926203232,0.70467148,105170.0,105160.0,1.49115459]
["bitfinex-derivatives","BTCF0:USTF0",1748926203532,0.70467148,105170.0,105160.0,1.34306902]
["bitfinex-derivatives","BTCF0:USTF0",1748926204036,0.70467148,105170.0,105160.0,1.53334652]
["bitfinex-derivatives","BTCF0:USTF0",1748926204931,0.70467148,105170.0,105160.0,1.54662063]
["bitfinex-derivatives","BTCF0:USTF0",1748926205134,0.70467148,105170.0,105160.0,1.53334652]
["bitfinex-derivatives","BTCF0:USTF0",1748926205523,0.70467148,105170.0,105160.0,1.54662061]
["bitfinex-derivatives","BTCF0:USTF0",1748926205731,0.70467148,105170.0,105160.0,1.53334652]
["bitfinex-derivatives","BTCF0:USTF0",1748926205928,0.70467148,105170.0,105160.0,0.90906902]
["bitfinex-derivatives","BTCF0:USTF0",1748926206229,0.70467148,105170.0,105160.0,1.53302652]
["bitfinex-derivatives","BTCF0:USTF0",1748926206435,0.70467148,105170.0,105160.0,1.53322652]
["bitfinex-derivatives","BTCF0:USTF0",1748926206436,0.67586545,105170.0,105160.0,1.53322652]
["bitfinex-derivatives","BTCF0:USTF0",1748926206733,0.67586545,105170.0,105160.0,1.54650064]
["bitfinex-derivatives","BTCF0:USTF0",1748926206928,0.67586545,105170.0,105160.0,1.53322652]
["bitfinex-derivatives","BTCF0:USTF0",1748926207123,0.67586545,105170.0,105160.0,1.54650064]
["bitfinex-derivatives","BTCF0:USTF0",1748926207436,0.67586545,105170.0,105160.0,1.53322652]
["bitfinex-derivatives","BTCF0:USTF0",1748926209129,0.48580605,105170.0,105160.0,1.54650062]
["bitfinex-derivatives","BTCF0:USTF0",1748926209438,0.48580605,105170.0,105160.0,1.53322652]
["bitfinex-derivatives","BTCF0:USTF0",1748926213032,0.36753385,105170.0,105160.0,1.53322652]
["bitfinex-derivatives","BTCF0:USTF0",1748926213233,0.48580605,105170.0,105160.0,1.53322652]
["bitfinex-derivatives","BTCF0:USTF0",1748926214138,0.48580605,105170.0,105160.0,0.99838652]
["bitfinex-derivatives","BTCF0:USTF0",1748926214331,0.48580605,105170.0,105160.0,1.53306652]
["bitfinex-derivatives","BTCF0:USTF0",1748926217833,0.48580605,105170.0,105160.0,1.53286652]
["bitfinex-derivatives","BTCF0:USTF0",1748926218437,0.48580605,105170.0,105160.0,0.99838652]
["bitfinex-derivatives","BTCF0:USTF0",1748926218438,0.67586545,105170.0,105160.0,0.99838652]
["bitfinex-derivatives","BTCF0:USTF0",1748926218637,0.84576545,105170.0,105160.0,1.53286652]
["bitfinex-derivatives","BTCF0:USTF0",1748926218840,1.02116545,105170.0,105160.0,1.53266652]
["bitfinex-derivatives","BTCF0:USTF0",1748926219136,0.83110605,105170.0,105160.0,1.53266652]
["bitfinex-derivatives","BTCF0:USTF0",1748926219341,0.83110605,105170.0,105160.0,1.53286652]
["bitfinex-derivatives","BTCF0:USTF0",1748926223347,0.83110605,105170.0,105160.0,1.68095209]
["bitfinex-derivatives","BTCF0:USTF0",1748926223547,1.00070605,105170.0,105160.0,1.68095209]
["bitfinex-derivatives","BTCF0:USTF0",1748926224447,1.00070605,105170.0,105160.0,1.53286652]
["bitfinex-derivatives","BTCF0:USTF0",1748926225247,1.00070605,105170.0,105160.0,1.68095209]
["bitfinex-derivatives","BTCF0:USTF0",1748926225953,0.83110605,105170.0,105160.0,1.68095209]
["bitfinex-derivatives","BTCF0:USTF0",1748926229951,0.99360605,105170.0,105160.0,1.24723209]
["bitfinex-derivatives","BTCF0:USTF0",1748926230249,1.18366545,105170.0,105160.0,1.68087209]
["bitfinex-derivatives","BTCF0:USTF0",1748926230452,1.06539325,105170.0,105160.0,1.68087209]
["bitfinex-derivatives","BTCF0:USTF0",1748926230751,1.18366545,105170.0,105160.0,1.68087209]
["bitfinex-derivatives","BTCF0:USTF0",1748926230950,1.18366545,105170.0,105160.0,1.93514126]
["bitfinex-derivatives","BTCF0:USTF0",1748926231142,1.18366545,105170.0,105160.0,1.78705569]
["bitfinex-derivatives","BTCF0:USTF0",1748926232845,1.5537316,105170.0,105160.0,1.78705569]
["bitfinex-derivatives","BTCF0:USTF0",1748926233154,0.9075,105170.0,105160.0,1.78705569]
["bitfinex-derivatives","BTCF0:USTF0",1748926233352,1.0257722,105170.0,105160.0,1.78705569]
["bitfinex-derivatives","BTCF0:USTF0",1748926233653,0.8558722,105170.0,105160.0,1.78705569]
["bitfinex-derivatives","BTCF0:USTF0",1748926233855,0.7376,105170.0,105160.0,1.68128145]
["bitfinex-derivatives","BTCF0:USTF0",1748926234149,0.8558722,105170.0,105160.0,1.53278652]
["bitfinex-derivatives","BTCF0:USTF0",1748926234355,0.8558722,105170.0,105160.0,1.74046668]
["bitfinex-derivatives","BTCF0:USTF0",1748926236145,0.7376,105170.0,105160.0,1.74046668]
["bitfinex-derivatives","BTCF0:USTF0",1748926236350,0.8558722,105170.0,105160.0,1.74046668]
["bitfinex-derivatives","BTCF0:USTF0",1748926239150,0.7376,105170.0,105160.0,1.74046668]
["bitfinex-derivatives","BTCF0:USTF0",1748926239349,0.3768,105170.0,105160.0,2.08885325]
["bitfinex-derivatives","BTCF0:USTF0",1748926239553,0.3768,105170.0,105160.0,1.77937553]
["bitfinex-derivatives","BTCF0:USTF0",1748926239955,0.3768,105170.0,105160.0,1.36588894]
["bitfinex-derivatives","BTCF0:USTF0",1748926240149,0.3768,105170.0,105160.0,1.77897553]
["bitfinex-derivatives","BTCF0:USTF0",1748926241252,0.3768,105170.0,105160.0,1.73238652]
["bitfinex-derivatives","BTCF0:USTF0",1748926241859,0.4950722,105170.0,105160.0,1.73238652]
["bitfinex-derivatives","BTCF0:USTF0",1748926242255,0.4950722,105170.0,105160.0,1.93999856]
["bitfinex-derivatives","BTCF0:USTF0",1748926249063,0.4950722,105170.0,105160.0,1.93979856]
["bitfinex-derivatives","BTCF0:USTF0",1748926250657,0.4950722,105170.0,105160.0,3.01755856]
["bitfinex-derivatives","BTCF0:USTF0",1748926250857,0.4950722,105170.0,105160.0,3.06406692]
["bitfinex-derivatives","BTCF0:USTF0",1748926251261,0.3768,105170.0,105160.0,3.06406692]
["bitfinex-derivatives","BTCF0:USTF0",1748926252159,0.3768,105170.0,105160.0,3.01755856]
["bitfinex-derivatives","BTCF0:USTF0",1748926252369,0.3768,105170.0,105160.0,3.06406692]
["bitfinex-derivatives","BTCF0:USTF0",1748926252567,0.3768,105170.0,105160.0,2.85645488]
["bitfinex-derivatives","BTCF0:USTF0",1748926252768,0.3768,105170.0,105160.0,2.8564515]
["bitfinex-derivatives","BTCF0:USTF0",1748926254568,0.3768,105170.0,105160.0,2.85645269]
["bitfinex-derivatives","BTCF0:USTF0",1748926255875,0.3768,105170.0,105160.0,2.81023818]
["bitfinex-derivatives","BTCF0:USTF0",1748926257973,0.3768,105170.0,105160.0,2.93115159]
["bitfinex-derivatives","BTCF0:USTF0",1748926259172,0.49508077,105170.0,105160.0,2.93115159]
["bitfinex-derivatives","BTCF0:USTF0",1748926260269,0.13428077,105170.0,105160.0,2.93115159]
["bitfinex-derivatives","BTCF0:USTF0",1748926260469,0.13428077,105170.0,105160.0,2.76373201]
["bitfinex-derivatives","BTCF0:USTF0",1748926260970,0.13428077,105170.0,105160.0,2.97131148]
["bitfinex-derivatives","BTCF0:USTF0",1748926262769,0.016,105170.0,105160.0,2.97131148]
["bitfinex-derivatives","BTCF0:USTF0",1748926263074,0.13428077,105170.0,105160.0,2.97131148]
["bitfinex-derivatives","BTCF0:USTF0",1748926265274,0.13428077,105170.0,105160.0,2.76373201]
["bitfinex-derivatives","BTCF0:USTF0",1748926266182,0.13428077,105170.0,105160.0,2.97143411]
["bitfinex-derivatives","BTCF0:USTF0",1748926266978,0.13428077,105170.0,105160.0,2.76373201]
["bitfinex-derivatives","BTCF0:USTF0",1748926267180,0.13428077,105170.0,105160.0,2.81028486]
["bitfinex-derivatives","BTCF0:USTF0",1748926267575,0.13428077,105170.0,105160.0,2.93119827]
["bitfinex-derivatives","BTCF0:USTF0",1748926267981,0.13428077,105170.0,105160.0,3.22755468]
["bitfinex-derivatives","BTCF0:USTF0",1748926268173,0.30478077,105170.0,105160.0,3.22755468]
["bitfinex-derivatives","BTCF0:USTF0",1748926268482,0.30478077,105170.0,105160.0,3.22751468]
["bitfinex-derivatives","BTCF0:USTF0",1748926269177,0.48148077,105170.0,105160.0,3.22751468]
["bitfinex-derivatives","BTCF0:USTF0",1748926269578,0.84228077,105170.0,105160.0,3.22751468]
["bitfinex-derivatives","BTCF0:USTF0",1748926270383,0.84228077,105170.0,105160.0,3.227543]
["bitfinex-derivatives","BTCF0:USTF0",1748926270779,0.84228077,105170.0,105160.0,3.22754306]
["bitfinex-derivatives","BTCF0:USTF0",1748926270982,0.84228077,105170.0,105160.0,3.18096183]
["bitfinex-derivatives","BTCF0:USTF0",1748926271286,0.84228077,105170.0,105160.0,3.06004842]
["bitfinex-derivatives","BTCF0:USTF0",1748926271482,1.02268077,105170.0,105160.0,2.76369201]
["bitfinex-derivatives","BTCF0:USTF0",1748926271878,1.02268077,105170.0,105160.0,2.66369201]
["bitfinex-derivatives","BTCF0:USTF0",1748926274785,0.66188077,105170.0,105160.0,2.66369201]
["bitfinex-derivatives","BTCF0:USTF0",1748926274991,1.02268077,105170.0,105160.0,2.66369201]
["bitfinex-derivatives","BTCF0:USTF0",1748926275395,1.02268077,105170.0,105160.0,2.23013201]
["bitfinex-derivatives","BTCF0:USTF0",1748926275692,1.02268077,105170.0,105160.0,2.71087381]
["bitfinex-derivatives","BTCF0:USTF0",1748926275997,1.02268077,105170.0,105160.0,2.71107381]
["bitfinex-derivatives","BTCF0:USTF0",1748926277894,1.02268077,105170.0,105160.0,2.66449201]
["bitfinex-derivatives","BTCF0:USTF0",1748926279297,1.02268077,105170.0,105160.0,2.87233611]
["bitfinex-derivatives","BTCF0:USTF0",1748926279997,1.02268077,105170.0,105160.0,2.87293611]
["bitfinex-derivatives","BTCF0:USTF0",1748926282811,0.66188077,105170.0,105160.0,2.87293611]
["bitfinex-derivatives","BTCF0:USTF0",1748926283109,1.02268077,105170.0,105160.0,2.87293611]
["bitfinex-derivatives","BTCF0:USTF0",1748926287115,1.02268077,105170.0,105160.0,2.66509201]
["bitfinex-derivatives","BTCF0:USTF0",1748926287317,1.02268077,105170.0,105160.0,2.66489201]
["bitfinex-derivatives","BTCF0:USTF0",1748926288016,1.02268077,105170.0,105160.0,2.66509201]
["bitfinex-derivatives","BTCF0:USTF0",1748926288811,1.33102094,105170.0,105160.0,1.66720012]
["bitfinex-derivatives","BTCF0:USTF0",1748926289117,1.33102094,105170.0,105160.0,1.64909639]
["bitfinex-derivatives","BTCF0:USTF0",1748926289309,1.33102094,105170.0,105160.0,2.18386884]
["bitfinex-derivatives","BTCF0:USTF0",1748926289504,1.33102094,105170.0,105160.0,2.18406884]
["bitfinex-derivatives","BTCF0:USTF0",1748926289505,1.69182094,105170.0,105160.0,2.18406884]
["bitfinex-derivatives","BTCF0:USTF0",1748926289709,1.69182094,105170.0,105160.0,2.13747798]
["bitfinex-derivatives","BTCF0:USTF0",1748926293719,1.69182094,105170.0,105160.0,1.45406356]
["bitfinex-derivatives","BTCF0:USTF0",1748926293922,1.69182094,105170.0,105160.0,1.99006356]
["bitfinex-derivatives","BTCF0:USTF0",1748926294324,1.69182094,105170.0,105160.0,2.10863413]
["bitfinex-derivatives","BTCF0:USTF0",1748926297517,1.69182094,105170.0,105160.0,1.67371413]
["bitfinex-derivatives","BTCF0:USTF0",1748926298117,1.69182094,105170.0,105160.0,2.10855413]
["bitfinex-derivatives","BTCF0:USTF0",1748926299019,1.69182094,105170.0,105160.0,2.25691386]
["bitfinex-derivatives","BTCF0:USTF0",1748926299224,1.69182094,105170.0,105160.0,2.10845944]
["bitfinex-derivatives","BTCF0:USTF0",1748926300422,1.69182094,105170.0,105160.0,2.29853694]
["bitfinex-derivatives","BTCF0:USTF0",1748926301533,1.69182094,105170.0,105160.0,2.10845944]
["bitfinex-derivatives","BTCF0:USTF0",1748926302719,1.69182094,105170.0,105160.0,2.29853694]
["bitfinex-derivatives","BTCF0:USTF0",1748926303129,1.70146159,105170.0,105160.0,2.29853694]
["bitfinex-derivatives","BTCF0:USTF0",1748926304125,1.69182094,105170.0,105160.0,2.10845944]
["bitfinex-derivatives","BTCF0:USTF0",1748926305822,1.69182094,105170.0,105160.0,1.67365944]
["bitfinex-derivatives","BTCF0:USTF0",1748926306020,1.69182094,105170.0,105160.0,2.10805944]
["bitfinex-derivatives","BTCF0:USTF0",1748926307122,1.69182094,105170.0,105160.0,1.67365944]
["bitfinex-derivatives","BTCF0:USTF0",1748926307323,1.69182094,105170.0,105160.0,2.10809944]
["bitfinex-derivatives","BTCF0:USTF0",1748926307834,1.69182094,105170.0,105160.0,2.10817944]
["bitfinex-derivatives","BTCF0:USTF0",1748926308138,1.69182094,105170.0,105160.0,2.28327944]
["bitfinex-derivatives","BTCF0:USTF0",1748926309129,1.69182094,105170.0,105160.0,1.57257944]
["bitfinex-derivatives","BTCF0:USTF0",1748926309432,1.69193233,105170.0,105160.0,2.10813944]
["bitfinex-derivatives","BTCF0:USTF0",1748926309930,1.69193233,105170.0,105160.0,1.67345944]
["bitfinex-derivatives","BTCF0:USTF0",1748926310132,1.69193233,105170.0,105160.0,1.98958356]
["bitfinex-derivatives","BTCF0:USTF0",1748926310526,1.8102131,105170.0,105160.0,1.98958356]
["bitfinex-derivatives","BTCF0:USTF0",1748926310826,1.69193233,105170.0,105160.0,1.98958356]
["bitfinex-derivatives","BTCF0:USTF0",1748926312127,1.69193233,105170.0,105160.0,2.10809944]
["bitfinex-derivatives","BTCF0:USTF0",1748926313634,1.69193233,105170.0,105160.0,2.10789944]
["bitfinex-derivatives","BTCF0:USTF0",1748926314728,1.45537079,105170.0,105160.0,2.15888356]
["bitfinex-derivatives","BTCF0:USTF0",1748926314927,1.69193233,105170.0,105160.0,2.15888356]
["bitfinex-derivatives","BTCF0:USTF0",1748926316035,1.69193233,105170.0,105160.0,2.27739944]
["bitfinex-derivatives","BTCF0:USTF0",1748926317734,1.69193233,105170.0,105160.0,2.45119944]
["bitfinex-derivatives","BTCF0:USTF0",1748926318129,1.69193233,105170.0,105160.0,2.61949944]
["bitfinex-derivatives","BTCF0:USTF0",1748926318332,1.69193233,105170.0,105160.0,1.54173944]
["bitfinex-derivatives","BTCF0:USTF0",1748926318729,1.69193233,105170.0,105160.0,1.54161944]
["bitfinex-derivatives","BTCF0:USTF0",1748926321338,1.8102131,105170.0,105160.0,1.10749944]
["bitfinex-derivatives","BTCF0:USTF0",1748926321541,1.8102131,105170.0,105160.0,1.54157944]
["bitfinex-derivatives","BTCF0:USTF0",1748926322537,1.69193233,105170.0,105160.0,1.54157944]
["bitfinex-derivatives","BTCF0:USTF0",1748926322742,1.73323906,105170.0,105160.0,1.73165694]
["bitfinex-derivatives","BTCF0:USTF0",1748926322931,1.73323906,105170.0,105160.0,1.54157944]
["bitfinex-derivatives","BTCF0:USTF0",1748926323437,1.69193233,105170.0,105160.0,1.54157944]
["bitfinex-derivatives","BTCF0:USTF0",1748926324837,1.69193233,105170.0,105160.0,1.54137944]
["bitfinex-derivatives","BTCF0:USTF0",1748926328044,1.73325278,105170.0,105160.0,1.54137944]
["bitfinex-derivatives","BTCF0:USTF0",1748926328242,1.69193233,105170.0,105160.0,1.54137944]
["bitfinex-derivatives","BTCF0:USTF0",1748926332339,1.69193233,105170.0,105160.0,1.61789751]
["bitfinex-derivatives","BTCF0:USTF0",1748926333846,1.69193233,105170.0,105160.0,1.57131798]
["bitfinex-derivatives","BTCF0:USTF0",1748926334645,1.69193233,105170.0,105160.0,1.57059798]
["bitfinex-derivatives","BTCF0:USTF0",1748926336945,1.69193233,105170.0,105160.0,1.54091556]
["bitfinex-derivatives","BTCF0:USTF0",1748926337454,1.69193233,105170.0,105160.0,1.42214356]
["bitfinex-derivatives","BTCF0:USTF0",1748926338652,1.69193233,105170.0,105160.0,1.57059798]
["bitfinex-derivatives","BTCF0:USTF0",1748926339148,1.69193233,105170.0,105160.0,1.42214356]
["bitfinex-derivatives","BTCF0:USTF0",1748926339454,1.69193233,105170.0,105160.0,1.54093106]
["bitfinex-derivatives","BTCF0:USTF0",1748926341550,1.69193233,105170.0,105160.0,1.54073106]
["bitfinex-derivatives","BTCF0:USTF0",1748926346158,1.45537079,105170.0,105160.0,1.54073106]
["bitfinex-derivatives","BTCF0:USTF0",1748926346362,1.69193233,105170.0,105160.0,1.54073106]
["bitfinex-derivatives","BTCF0:USTF0",1748926347056,1.69193233,105170.0,105160.0,1.00649106]
["bitfinex-derivatives","BTCF0:USTF0",1748926347257,1.69193233,105170.0,105160.0,1.54069106]
["bitfinex-derivatives","BTCF0:USTF0",1748926349361,1.69193233,105170.0,105160.0,1.10701106]
["bitfinex-derivatives","BTCF0:USTF0",1748926349666,1.69193233,105170.0,105160.0,1.44069106]
["bitfinex-derivatives","BTCF0:USTF0",1748926350667,1.69193233,105170.0,105160.0,1.32190356]
["bitfinex-derivatives","BTCF0:USTF0",1748926350871,1.69193233,105170.0,105160.0,1.47035798]
["bitfinex-derivatives","BTCF0:USTF0",1748926351874,0.97033233,105170.0,105160.0,1.47035798]
["bitfinex-derivatives","BTCF0:USTF0",1748926352069,1.69193233,105170.0,105160.0,1.47035798]
["bitfinex-derivatives","BTCF0:USTF0",1748926352757,1.69193233,105170.0,105160.0,1.03667798]
["bitfinex-derivatives","BTCF0:USTF0",1748926352959,1.69193233,105170.0,105160.0,1.29655798]
["bitfinex-derivatives","BTCF0:USTF0",1748926353770,1.69193233,105170.0,105160.0,1.46525798]
["bitfinex-derivatives","BTCF0:USTF0",1748926354268,1.45537079,105170.0,105160.0,1.46525798]
["bitfinex-derivatives","BTCF0:USTF0",1748926354574,0.1900774,105160.0,105150.0,0.14865246]
["bitfinex-derivatives","BTCF0:USTF0",1748926354775,1.43561795,105160.0,105150.0,1.05046853]
["bitfinex-derivatives","BTCF0:USTF0",1748926354959,1.43561795,105160.0,105150.0,1.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1748926355868,1.31933718,105160.0,105150.0,1.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1748926356375,1.14883718,105160.0,105150.0,1.1455572]
["bitfinex-derivatives","BTCF0:USTF0",1748926356668,1.14883718,105160.0,105150.0,1.22050113]
["bitfinex-derivatives","BTCF0:USTF0",1748926356873,1.15083718,105160.0,105150.0,1.22050113]
["bitfinex-derivatives","BTCF0:USTF0",1748926357067,1.15083718,105160.0,105150.0,1.12050113]
["bitfinex-derivatives","BTCF0:USTF0",1748926357369,1.15083718,105160.0,105150.0,1.12070113]
["bitfinex-derivatives","BTCF0:USTF0",1748926357572,1.31983718,105160.0,105150.0,1.12070113]
["bitfinex-derivatives","BTCF0:USTF0",1748926357962,1.31983718,105160.0,105150.0,1.28760113]
["bitfinex-derivatives","BTCF0:USTF0",1748926358460,1.31983718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926359165,1.31983718,105160.0,105150.0,0.92768113]
["bitfinex-derivatives","BTCF0:USTF0",1748926359469,1.31983718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926361977,1.15083718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926362179,1.15083718,105160.0,105150.0,0.92768113]
["bitfinex-derivatives","BTCF0:USTF0",1748926362481,1.15083718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926363677,0.91427564,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926363878,1.15083718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926364079,1.15083718,105160.0,105150.0,1.50633147]
["bitfinex-derivatives","BTCF0:USTF0",1748926364281,1.15083718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926367182,1.03255641,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926367478,1.39335641,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926368180,1.51163718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926369081,1.51163718,105160.0,105150.0,0.92768113]
["bitfinex-derivatives","BTCF0:USTF0",1748926369282,1.51163718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926370882,1.39335641,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926372184,1.51163718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926372383,1.51163718,105160.0,105150.0,1.65189663]
["bitfinex-derivatives","BTCF0:USTF0",1748926372584,1.51163718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926372585,1.39335641,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926374086,1.51163718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926379489,0.79003718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926379690,1.51163718,105160.0,105150.0,1.46180113]
["bitfinex-derivatives","BTCF0:USTF0",1748926383084,1.62991795,105160.0,105150.0,0.92768113]
["bitfinex-derivatives","BTCF0:USTF0",1748926383277,1.62991795,105160.0,105150.0,1.19466113]
["bitfinex-derivatives","BTCF0:USTF0",1748926383483,1.80461795,105160.0,105150.0,1.0472126]
["bitfinex-derivatives","BTCF0:USTF0",1748926383683,1.80461795,105160.0,105150.0,0.5131326]
["bitfinex-derivatives","BTCF0:USTF0",1748926383883,1.80461795,105160.0,105150.0,1.0472126]
["bitfinex-derivatives","BTCF0:USTF0",1748926384079,1.80461795,105160.0,105150.0,0.7043126]
["bitfinex-derivatives","BTCF0:USTF0",1748926384485,1.80461795,105160.0,105150.0,0.85196113]
["bitfinex-derivatives","BTCF0:USTF0",1748926385693,1.80461795,105160.0,105150.0,1.02646113]
["bitfinex-derivatives","BTCF0:USTF0",1748926387490,1.80461795,105160.0,105150.0,0.59282113]
["bitfinex-derivatives","BTCF0:USTF0",1748926387694,1.80461795,105160.0,105150.0,0.8788126]
["bitfinex-derivatives","BTCF0:USTF0",1748926388491,1.08301795,105160.0,105150.0,0.8788126]
["bitfinex-derivatives","BTCF0:USTF0",1748926388691,1.80461795,105160.0,105150.0,0.8788126]
["bitfinex-derivatives","BTCF0:USTF0",1748926389691,1.08301795,105160.0,105150.0,0.8788126]
["bitfinex-derivatives","BTCF0:USTF0",1748926389880,1.80461795,105160.0,105150.0,0.8788126]
["bitfinex-derivatives","BTCF0:USTF0",1748926390788,1.80461795,105160.0,105150.0,1.02646113]
["bitfinex-derivatives","BTCF0:USTF0",1748926390982,1.44977564,105160.0,105150.0,1.02646113]
["bitfinex-derivatives","BTCF0:USTF0",1748926391183,1.68633718,105160.0,105150.0,1.02646113]
["bitfinex-derivatives","BTCF0:USTF0",1748926391589,1.68633718,105160.0,105150.0,0.49238113]
["bitfinex-derivatives","BTCF0:USTF0",1748926391795,1.68633718,105160.0,105150.0,0.7783726]
["bitfinex-derivatives","BTCF0:USTF0",1748926394093,1.68633718,105160.0,105150.0,0.9496726]
["bitfinex-derivatives","BTCF0:USTF0",1748926396401,1.80461795,105160.0,105150.0,0.7783726]
["bitfinex-derivatives","BTCF0:USTF0",1748926398099,1.68633718,105160.0,105150.0,0.7783726]
["bitfinex-derivatives","BTCF0:USTF0",1748926399999,1.80461795,105160.0,105150.0,0.7783726]
["bitfinex-derivatives","BTCF0:USTF0",1748926403203,1.44977564,105160.0,105150.0,0.7783726]
["bitfinex-derivatives","BTCF0:USTF0",1748926403404,1.80461795,105160.0,105150.0,0.7783726]
["bitfinex-derivatives","BTCF0:USTF0",1748926405705,1.80461795,105160.0,105150.0,0.7783326]
["bitfinex-derivatives","BTCF0:USTF0",1748926406208,1.80461795,105160.0,105150.0,0.1702326]
["bitfinex-derivatives","BTCF0:USTF0",1748926406402,1.80461795,105160.0,105140.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1748926406403,0.1900955,105150.0,105140.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1748926406601,1.28826843,105150.0,105140.0,0.44707104]
["bitfinex-derivatives","BTCF0:USTF0",1748926406803,1.2885197,105150.0,105140.0,0.54216875]
["bitfinex-derivatives","BTCF0:USTF0",1748926407013,1.2885197,105150.0,105140.0,0.54236875]
["bitfinex-derivatives","BTCF0:USTF0",1748926407500,1.2885197,105150.0,105140.0,0.71728915]
["bitfinex-derivatives","BTCF0:USTF0",1748926407702,1.2885197,105150.0,105140.0,0.70390292]
["bitfinex-derivatives","BTCF0:USTF0",1748926407907,1.2885197,105150.0,105140.0,0.71728915]
["bitfinex-derivatives","BTCF0:USTF0",1748926408110,1.2885197,105150.0,105140.0,0.78104256]
["bitfinex-derivatives","BTCF0:USTF0",1748926408507,1.2885197,105150.0,105140.0,0.79442879]
["bitfinex-derivatives","BTCF0:USTF0",1748926408705,1.2885197,105150.0,105140.0,0.78104256]
["bitfinex-derivatives","BTCF0:USTF0",1748926409098,1.2905197,105150.0,105140.0,0.79442883]
["bitfinex-derivatives","BTCF0:USTF0",1748926409303,1.2905197,105150.0,105140.0,0.78104256]
["bitfinex-derivatives","BTCF0:USTF0",1748926409608,1.2925197,105150.0,105140.0,0.78104256]
["bitfinex-derivatives","BTCF0:USTF0",1748926409909,1.2925197,105150.0,105140.0,0.09083112]
["bitfinex-derivatives","BTCF0:USTF0",1748926410217,1.33402619,105150.0,105140.0,0.07744485]
["bitfinex-derivatives","BTCF0:USTF0",1748926410414,1.09746465,105150.0,105140.0,0.07744485]
["bitfinex-derivatives","BTCF0:USTF0",1748926410718,1.33402619,105150.0,105140.0,0.09071497]
["bitfinex-derivatives","BTCF0:USTF0",1748926411014,1.33402619,105150.0,105140.0,0.09091539]
["bitfinex-derivatives","BTCF0:USTF0",1748926411314,1.33401546,105150.0,105140.0,0.07744485]
["bitfinex-derivatives","BTCF0:USTF0",1748926412108,1.33401546,105150.0,105140.0,0.09091542]
["bitfinex-derivatives","BTCF0:USTF0",1748926412307,1.33401546,105150.0,105140.0,0.07744485]
["bitfinex-derivatives","BTCF0:USTF0",1748926412608,1.33401546,105150.0,105140.0,0.0909154]
["bitfinex-derivatives","BTCF0:USTF0",1748926412808,1.33401546,105150.0,105140.0,0.07744485]
["bitfinex-derivatives","BTCF0:USTF0",1748926413010,1.33401546,105150.0,105140.0,0.25134485]
["bitfinex-derivatives","BTCF0:USTF0",1748926413310,1.09745392,105150.0,105140.0,0.26481541]
["bitfinex-derivatives","BTCF0:USTF0",1748926413503,1.33401546,105150.0,105140.0,0.26481541]
["bitfinex-derivatives","BTCF0:USTF0",1748926413909,1.33401546,105150.0,105140.0,0.25134485]
["bitfinex-derivatives","BTCF0:USTF0",1748926414714,1.2925197,105150.0,105140.0,0.25134485]
["bitfinex-derivatives","BTCF0:USTF0",1748926415712,1.05595816,105150.0,105140.0,0.25134485]
["bitfinex-derivatives","BTCF0:USTF0",1748926415907,1.2925197,105150.0,105140.0,0.25134485]
["bitfinex-derivatives","BTCF0:USTF0",1748926416513,0.9317197,105150.0,105140.0,0.25134485]
["bitfinex-derivatives","BTCF0:USTF0",1748926416716,1.6533197,105150.0,105140.0,0.25134485]
["bitfinex-derivatives","BTCF0:USTF0",1748926417016,1.6533197,105150.0,105140.0,0.27828561]
["bitfinex-derivatives","BTCF0:USTF0",1748926417220,1.6533197,105150.0,105140.0,0.27828579]
["bitfinex-derivatives","BTCF0:USTF0",1748926417408,1.6533197,105150.0,105140.0,0.2782858]
["bitfinex-derivatives","BTCF0:USTF0",1748926417604,1.6533197,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926418116,1.6533197,105150.0,105140.0,0.27828581]
["bitfinex-derivatives","BTCF0:USTF0",1748926418318,1.6533197,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926418720,1.41675816,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926418916,1.6533197,105150.0,105140.0,0.27828579]
["bitfinex-derivatives","BTCF0:USTF0",1748926419117,1.6533197,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926419118,1.69478533,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926419720,1.69478533,105150.0,105140.0,0.27828579]
["bitfinex-derivatives","BTCF0:USTF0",1748926420109,1.69478533,105150.0,105140.0,0.27828575]
["bitfinex-derivatives","BTCF0:USTF0",1748926420323,1.69478533,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926420811,1.6950366,105150.0,105140.0,0.27828577]
["bitfinex-derivatives","BTCF0:USTF0",1748926421015,1.6950366,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926421413,1.6950366,105150.0,105140.0,0.27828579]
["bitfinex-derivatives","BTCF0:USTF0",1748926421610,1.6950366,105150.0,105140.0,0.26481523]
["bitfinex-derivatives","BTCF0:USTF0",1748926422319,0.1901136,105140.0,105130.0,0.10257265]
["bitfinex-derivatives","BTCF0:USTF0",1748926422524,0.1901136,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1748926422525,1.41567187,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1748926422724,1.2973911,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1748926422914,1.29764237,105140.0,105130.0,0.34459265]
["bitfinex-derivatives","BTCF0:USTF0",1748926423417,1.29774025,105140.0,105130.0,0.34459265]
["bitfinex-derivatives","BTCF0:USTF0",1748926423923,1.41602102,105140.0,105130.0,0.34459265]
["bitfinex-derivatives","BTCF0:USTF0",1748926424322,1.42552951,105140.0,105130.0,0.34459265]
["bitfinex-derivatives","BTCF0:USTF0",1748926424525,1.42552951,105140.0,105130.0,0.51599265]
["bitfinex-derivatives","BTCF0:USTF0",1748926424927,1.30724874,105140.0,105130.0,0.51599265]
["bitfinex-derivatives","BTCF0:USTF0",1748926425229,1.32324874,105140.0,105130.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1748926425631,1.0866872,105140.0,105130.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1748926425818,1.32324874,105140.0,105130.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1748926426022,1.44152951,105140.0,105130.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1748926427228,1.32324874,105140.0,105130.0,0.51799265]
["bitfinex-derivatives","BTCF0:USTF0",1748926427531,1.32324874,105140.0,105130.0,0.34911974]
["bitfinex-derivatives","BTCF0:USTF0",1748926427725,1.32324874,105140.0,105130.0,0.34891974]
["bitfinex-derivatives","BTCF0:USTF0",1748926428029,1.44152951,105140.0,105130.0,0.34911974]
["bitfinex-derivatives","BTCF0:USTF0",1748926428234,1.44152951,105140.0,105130.0,0.50931974]
["bitfinex-derivatives","BTCF0:USTF0",1748926430422,1.16444874,105140.0,105130.0,0.66811974]
["bitfinex-derivatives","BTCF0:USTF0",1748926434336,1.16444874,105140.0,105130.0,0.68151945]
["bitfinex-derivatives","BTCF0:USTF0",1748926434540,1.16444874,105140.0,105130.0,1.10179974]
["bitfinex-derivatives","BTCF0:USTF0",1748926435439,1.16444874,105140.0,105130.0,1.11519949]
["bitfinex-derivatives","BTCF0:USTF0",1748926435632,1.16444874,105140.0,105130.0,1.10179974]
["bitfinex-derivatives","BTCF0:USTF0",1748926436425,1.16444874,105140.0,105130.0,1.11519828]
["bitfinex-derivatives","BTCF0:USTF0",1748926436632,1.16444874,105140.0,105130.0,1.10179974]
["bitfinex-derivatives","BTCF0:USTF0",1748926437128,1.16444874,105140.0,105130.0,1.29691554]
["bitfinex-derivatives","BTCF0:USTF0",1748926437129,0.7610872,105140.0,105130.0,1.29691554]
["bitfinex-derivatives","BTCF0:USTF0",1748926437338,0.70435948,105140.0,105130.0,1.79770208]
["bitfinex-derivatives","BTCF0:USTF0",1748926438238,0.70435948,105140.0,105130.0,1.63469577]
["bitfinex-derivatives","BTCF0:USTF0",1748926440742,0.70435948,105140.0,105130.0,1.67947423]
["bitfinex-derivatives","BTCF0:USTF0",1748926441243,0.70435948,105140.0,105130.0,1.01088407]
["bitfinex-derivatives","BTCF0:USTF0",1748926441445,1.03225948,105140.0,105130.0,1.44456407]
["bitfinex-derivatives","BTCF0:USTF0",1748926441838,1.03225948,105140.0,105130.0,1.44436407]
["bitfinex-derivatives","BTCF0:USTF0",1748926442037,1.03225948,105140.0,105130.0,1.44456407]
["bitfinex-derivatives","BTCF0:USTF0",1748926442239,0.91397871,105140.0,105130.0,1.44456407]
["bitfinex-derivatives","BTCF0:USTF0",1748926442437,1.03225948,105140.0,105130.0,1.63469577]
["bitfinex-derivatives","BTCF0:USTF0",1748926442636,1.03225948,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926443144,0.91397871,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926443336,0.74317871,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926443530,0.86145948,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926445043,0.55306511,105140.0,105130.0,1.60532801]
["bitfinex-derivatives","BTCF0:USTF0",1748926445240,0.86145948,105140.0,105130.0,1.60532801]
["bitfinex-derivatives","BTCF0:USTF0",1748926445441,0.86145948,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926449451,0.74317871,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926449648,0.86145948,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926450647,0.86145948,105140.0,105130.0,1.635366]
["bitfinex-derivatives","BTCF0:USTF0",1748926450851,1.02475948,105140.0,105130.0,1.635366]
["bitfinex-derivatives","BTCF0:USTF0",1748926451045,0.90647871,105140.0,105130.0,1.635366]
["bitfinex-derivatives","BTCF0:USTF0",1748926451247,1.02475948,105140.0,105130.0,1.635366]
["bitfinex-derivatives","BTCF0:USTF0",1748926453350,0.90647871,105140.0,105130.0,1.635366]
["bitfinex-derivatives","BTCF0:USTF0",1748926453545,1.02475948,105140.0,105130.0,1.635366]
["bitfinex-derivatives","BTCF0:USTF0",1748926453951,1.02501075,105140.0,105130.0,1.635366]
["bitfinex-derivatives","BTCF0:USTF0",1748926454550,1.02501075,105140.0,105130.0,1.4452343]
["bitfinex-derivatives","BTCF0:USTF0",1748926455650,1.02501075,105140.0,105130.0,1.48704724]
["bitfinex-derivatives","BTCF0:USTF0",1748926456044,0.67159715,105140.0,105130.0,1.60532801]
["bitfinex-derivatives","BTCF0:USTF0",1748926456352,0.39621638,105140.0,105130.0,1.85364677]
["bitfinex-derivatives","BTCF0:USTF0",1748926457151,0.37740042,105140.0,105130.0,1.85364677]
["bitfinex-derivatives","BTCF0:USTF0",1748926458959,0.47027298,105160.0,105150.0,0.1900955]
["bitfinex-derivatives","BTCF0:USTF0",1748926458960,0.31907082,105160.0,105150.0,0.1900955]
["bitfinex-derivatives","BTCF0:USTF0",1748926459154,0.46967082,105160.0,105150.0,1.44103468]
["bitfinex-derivatives","BTCF0:USTF0",1748926459456,0.43959312,105160.0,105150.0,1.44103468]
["bitfinex-derivatives","BTCF0:USTF0",1748926459657,0.43959312,105160.0,105150.0,2.00063239]
["bitfinex-derivatives","BTCF0:USTF0",1748926459854,0.43966774,105160.0,105150.0,2.00063239]
["bitfinex-derivatives","BTCF0:USTF0",1748926460062,0.43966774,105160.0,105150.0,2.01029284]
["bitfinex-derivatives","BTCF0:USTF0",1748926460354,0.43966774,105160.0,105150.0,2.01129284]
["bitfinex-derivatives","BTCF0:USTF0",1748926460556,0.45666774,105160.0,105150.0,2.01129284]
["bitfinex-derivatives","BTCF0:USTF0",1748926460751,0.46466774,105160.0,105150.0,2.01229284]
["bitfinex-derivatives","BTCF0:USTF0",1748926461252,0.65474514,105160.0,105150.0,2.01229284]
["bitfinex-derivatives","BTCF0:USTF0",1748926461849,0.65474514,105160.0,105150.0,3.09041284]
["bitfinex-derivatives","BTCF0:USTF0",1748926462045,0.65474514,105160.0,105150.0,2.97213207]
["bitfinex-derivatives","BTCF0:USTF0",1748926462257,0.65474514,105160.0,105150.0,3.09041284]
["bitfinex-derivatives","BTCF0:USTF0",1748926463556,0.46466774,105160.0,105150.0,3.09041284]
["bitfinex-derivatives","BTCF0:USTF0",1748926463752,0.65474514,105160.0,105150.0,3.09041284]
["bitfinex-derivatives","BTCF0:USTF0",1748926463951,0.025,105160.0,105150.0,3.09041284]
["bitfinex-derivatives","BTCF0:USTF0",1748926464150,1.6177877,105210.0,105160.0,0.0475154]
["bitfinex-derivatives","BTCF0:USTF0",1748926464151,0.44032014,105200.0,105160.0,0.0475154]
["bitfinex-derivatives","BTCF0:USTF0",1748926464353,0.15969607,105190.0,105180.0,0.86462331]
["bitfinex-derivatives","BTCF0:USTF0",1748926464657,0.15969607,105190.0,105180.0,2.30571356]
["bitfinex-derivatives","BTCF0:USTF0",1748926464658,0.31129607,105190.0,105180.0,2.30571356]
["bitfinex-derivatives","BTCF0:USTF0",1748926464849,0.31129607,105190.0,105180.0,2.40078866]
["bitfinex-derivatives","BTCF0:USTF0",1748926465159,0.31134017,105190.0,105180.0,2.28250789]
["bitfinex-derivatives","BTCF0:USTF0",1748926465662,0.31634017,105190.0,105180.0,2.40074717]
["bitfinex-derivatives","BTCF0:USTF0",1748926467155,0.31634017,105190.0,105180.0,2.56464717]
["bitfinex-derivatives","BTCF0:USTF0",1748926468157,0.31634017,105190.0,105180.0,2.66464717]
["bitfinex-derivatives","BTCF0:USTF0",1748926468859,0.31634017,105190.0,105180.0,2.78288645]
["bitfinex-derivatives","BTCF0:USTF0",1748926469257,0.31634017,105190.0,105180.0,2.66464717]
["bitfinex-derivatives","BTCF0:USTF0",1748926469661,0.15604235,105200.0,105190.0,0.1900232]
["bitfinex-derivatives","BTCF0:USTF0",1748926469962,0.15604235,105200.0,105190.0,2.25825375]
["bitfinex-derivatives","BTCF0:USTF0",1748926470462,0.15604235,105200.0,105190.0,2.35332433]
["bitfinex-derivatives","BTCF0:USTF0",1748926471862,0.15604235,105200.0,105190.0,2.43113944]
["bitfinex-derivatives","BTCF0:USTF0",1748926472169,0.16104235,105200.0,105190.0,2.43113944]
["bitfinex-derivatives","BTCF0:USTF0",1748926472660,0.15604235,105200.0,105190.0,2.43113944]
["bitfinex-derivatives","BTCF0:USTF0",1748926472863,0.31344235,105200.0,105190.0,2.43113944]
["bitfinex-derivatives","BTCF0:USTF0",1748926473362,0.31344235,105200.0,105190.0,2.44054942]
["bitfinex-derivatives","BTCF0:USTF0",1748926476572,0.31344235,105200.0,105190.0,2.32231014]
["bitfinex-derivatives","BTCF0:USTF0",1748926476865,0.31344235,105200.0,105190.0,2.44054942]
["bitfinex-derivatives","BTCF0:USTF0",1748926478769,0.31344235,105200.0,105190.0,2.32231014]
["bitfinex-derivatives","BTCF0:USTF0",1748926478963,0.31344235,105200.0,105190.0,2.16061014]
["bitfinex-derivatives","BTCF0:USTF0",1748926479166,0.31344235,105200.0,105190.0,2.00180016]
["bitfinex-derivatives","BTCF0:USTF0",1748926479167,0.50344755,105200.0,105190.0,2.00180016]
["bitfinex-derivatives","BTCF0:USTF0",1748926479367,0.50344755,105200.0,105190.0,2.53960016]
["bitfinex-derivatives","BTCF0:USTF0",1748926480367,0.50344755,105200.0,105190.0,2.65783944]
["bitfinex-derivatives","BTCF0:USTF0",1748926480971,0.31344235,105200.0,105190.0,2.65783944]
["bitfinex-derivatives","BTCF0:USTF0",1748926481171,0.31344235,105200.0,105190.0,2.97013944]
["bitfinex-derivatives","BTCF0:USTF0",1748926483666,0.50344755,105200.0,105190.0,2.97013944]
["bitfinex-derivatives","BTCF0:USTF0",1748926484167,0.31344235,105200.0,105190.0,2.97013944]
["bitfinex-derivatives","BTCF0:USTF0",1748926484974,0.50344755,105200.0,105190.0,2.97013944]
["bitfinex-derivatives","BTCF0:USTF0",1748926485173,0.65404755,105200.0,105190.0,3.12443944]
["bitfinex-derivatives","BTCF0:USTF0",1748926486473,0.65404755,105200.0,105190.0,3.00620016]
["bitfinex-derivatives","BTCF0:USTF0",1748926488680,0.65404755,105200.0,105190.0,3.12446065]
["bitfinex-derivatives","BTCF0:USTF0",1748926488875,0.46404235,105200.0,105190.0,3.12446065]
["bitfinex-derivatives","BTCF0:USTF0",1748926489178,0.65404755,105200.0,105190.0,3.12446065]
["bitfinex-derivatives","BTCF0:USTF0",1748926491673,0.65404755,105200.0,105190.0,3.27228626]
["bitfinex-derivatives","BTCF0:USTF0",1748926492472,0.65404755,105200.0,105190.0,3.00620016]
["bitfinex-derivatives","BTCF0:USTF0",1748926492670,0.65404755,105200.0,105190.0,3.15402577]
["bitfinex-derivatives","BTCF0:USTF0",1748926494483,0.46404235,105200.0,105190.0,3.15402577]
["bitfinex-derivatives","BTCF0:USTF0",1748926494681,0.46404235,105200.0,105190.0,2.79322577]
["bitfinex-derivatives","BTCF0:USTF0",1748926494878,0.46404235,105200.0,105190.0,3.15402577]
["bitfinex-derivatives","BTCF0:USTF0",1748926495380,0.65404755,105200.0,105190.0,3.15402577]
["bitfinex-derivatives","BTCF0:USTF0",1748926495774,0.46404235,105200.0,105190.0,3.15402577]
["bitfinex-derivatives","BTCF0:USTF0",1748926496281,0.65404755,105200.0,105190.0,3.15402577]
["bitfinex-derivatives","BTCF0:USTF0",1748926496579,0.46404235,105200.0,105190.0,2.79322577]
["bitfinex-derivatives","BTCF0:USTF0",1748926496774,0.46404235,105200.0,105190.0,3.15402577]
["bitfinex-derivatives","BTCF0:USTF0",1748926497372,0.46404235,105200.0,105190.0,3.15339704]
["bitfinex-derivatives","BTCF0:USTF0",1748926497771,0.65404755,105200.0,105190.0,2.96333384]
["bitfinex-derivatives","BTCF0:USTF0",1748926497977,0.46404235,105200.0,105190.0,3.15335714]
["bitfinex-derivatives","BTCF0:USTF0",1748926498183,0.65404755,105200.0,105190.0,3.15335714]
["bitfinex-derivatives","BTCF0:USTF0",1748926499590,0.46404235,105200.0,105190.0,3.15335714]
["bitfinex-derivatives","BTCF0:USTF0",1748926500878,0.46404235,105200.0,105190.0,2.71831714]
["bitfinex-derivatives","BTCF0:USTF0",1748926501185,0.46404235,105200.0,105190.0,3.15315714]
["bitfinex-derivatives","BTCF0:USTF0",1748926505288,0.46404235,105200.0,105190.0,3.27140186]
["bitfinex-derivatives","BTCF0:USTF0",1748926510193,0.46404235,105200.0,105190.0,2.52829384]
["bitfinex-derivatives","BTCF0:USTF0",1748926510194,0.65404755,105200.0,105190.0,2.52829384]
["bitfinex-derivatives","BTCF0:USTF0",1748926510488,1.34639699,105200.0,105190.0,0.22634326]
["bitfinex-derivatives","BTCF0:USTF0",1748926510690,1.6370281,105200.0,105190.0,0.19727144]
["bitfinex-derivatives","BTCF0:USTF0",1748926510893,1.6370281,105200.0,105190.0,0.19707144]
["bitfinex-derivatives","BTCF0:USTF0",1748926511084,1.6370281,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926511290,1.6370281,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926511486,1.6370281,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926513202,1.51883404,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926513987,1.51876523,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926515194,1.26876523,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926517798,1.22820293,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926518999,1.10990755,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926519199,1.22820293,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926522000,1.58900293,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926522601,1.49394293,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926529295,1.37564755,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926529500,1.41614888,105200.0,105190.0,0.17935765]
["bitfinex-derivatives","BTCF0:USTF0",1748926529699,1.53444426,105200.0,105190.0,0.17935765]
["bitfinex-derivatives","BTCF0:USTF0",1748926529897,1.41614888,105200.0,105190.0,0.17935765]
["bitfinex-derivatives","BTCF0:USTF0",1748926530095,1.53444426,105200.0,105190.0,0.17935765]
["bitfinex-derivatives","BTCF0:USTF0",1748926530702,1.53445151,105200.0,105190.0,0.17935765]
["bitfinex-derivatives","BTCF0:USTF0",1748926533220,1.65271429,105200.0,105190.0,0.17935765]
["bitfinex-derivatives","BTCF0:USTF0",1748926533515,1.65271429,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926534411,1.61220571,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926534613,1.65266748,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926537915,1.65266748,105200.0,105190.0,0.23411765]
["bitfinex-derivatives","BTCF0:USTF0",1748926538518,1.65270945,105200.0,105190.0,0.23411765]
["bitfinex-derivatives","BTCF0:USTF0",1748926541513,1.65270945,105200.0,105190.0,0.23391765]
["bitfinex-derivatives","BTCF0:USTF0",1748926541719,1.41615129,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926541921,1.65270945,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926542420,1.65267062,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926546227,1.65267122,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926550115,1.65267991,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926550426,2.08739991,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926550626,2.08739991,105200.0,105190.0,0.23151765]
["bitfinex-derivatives","BTCF0:USTF0",1748926554133,2.20567787,105200.0,105190.0,0.23151765]
["bitfinex-derivatives","BTCF0:USTF0",1748926557721,2.20567787,105200.0,105190.0,0.34991507]
["bitfinex-derivatives","BTCF0:USTF0",1748926557925,1.48407787,105200.0,105190.0,0.34991507]
["bitfinex-derivatives","BTCF0:USTF0",1748926558126,2.20567787,105200.0,105190.0,0.34991507]
["bitfinex-derivatives","BTCF0:USTF0",1748926559230,2.20567787,105200.0,105190.0,0.23151765]
["bitfinex-derivatives","BTCF0:USTF0",1748926559825,2.20567073,105200.0,105190.0,0.23151765]
["bitfinex-derivatives","BTCF0:USTF0",1748926561934,2.20567073,105200.0,105190.0,0.07831765]
["bitfinex-derivatives","BTCF0:USTF0",1748926562322,2.20567073,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926564230,2.20567743,105200.0,105190.0,0.07851765]
["bitfinex-derivatives","BTCF0:USTF0",1748926566928,2.01567223,105200.0,105180.0,0.57499742]
["bitfinex-derivatives","BTCF0:USTF0",1748926567131,1.26388146,105190.0,105180.0,0.42259742]
["bitfinex-derivatives","BTCF0:USTF0",1748926567334,1.26388146,105190.0,105180.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1748926567335,1.28279048,105190.0,105180.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1748926567536,1.28279048,105190.0,105180.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748926567736,1.28279048,105190.0,105180.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1748926568036,1.32324784,105190.0,105180.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748926569548,1.32324784,105190.0,105180.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748926569940,1.32324784,105190.0,105180.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1748926570347,1.32324784,105190.0,105180.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748926571640,1.32322283,105190.0,105180.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748926573050,1.68402283,105190.0,105180.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748926573947,0.96242283,105190.0,105180.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748926574149,1.68402283,105190.0,105180.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1748926575153,1.68402283,105190.0,105180.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1748926575351,1.68397853,105190.0,105180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748926575850,0.1900414,105180.0,105170.0,0.54311436]
["bitfinex-derivatives","BTCF0:USTF0",1748926576154,1.09839956,105180.0,105170.0,0.54311436]
["bitfinex-derivatives","BTCF0:USTF0",1748926576656,1.09839956,105180.0,105170.0,0.42471694]
["bitfinex-derivatives","BTCF0:USTF0",1748926577053,1.09839956,105180.0,105170.0,0.43071694]
["bitfinex-derivatives","BTCF0:USTF0",1748926577456,1.09839956,105180.0,105170.0,0.43671694]
["bitfinex-derivatives","BTCF0:USTF0",1748926577960,1.24909956,105180.0,105170.0,0.43671694]
["bitfinex-derivatives","BTCF0:USTF0",1748926578459,1.24909956,105180.0,105170.0,0.60011694]
["bitfinex-derivatives","BTCF0:USTF0",1748926578666,1.25869476,105180.0,105170.0,0.60011694]
["bitfinex-derivatives","BTCF0:USTF0",1748926580263,0.89789476,105180.0,105170.0,0.60011694]
["bitfinex-derivatives","BTCF0:USTF0",1748926580565,1.25869476,105180.0,105170.0,0.60011694]
["bitfinex-derivatives","BTCF0:USTF0",1748926584161,1.25869476,105180.0,105170.0,1.03391694]
["bitfinex-derivatives","BTCF0:USTF0",1748926586255,1.10799476,105180.0,105170.0,1.03391694]
["bitfinex-derivatives","BTCF0:USTF0",1748926588064,0.8714366,105180.0,105170.0,1.03391694]
["bitfinex-derivatives","BTCF0:USTF0",1748926588259,0.7173366,105180.0,105170.0,1.13391694]
["bitfinex-derivatives","BTCF0:USTF0",1748926588565,0.95389476,105180.0,105170.0,1.12899656]
["bitfinex-derivatives","BTCF0:USTF0",1748926588765,0.95389476,105180.0,105170.0,1.22899656]
["bitfinex-derivatives","BTCF0:USTF0",1748926589370,0.95389476,105180.0,105170.0,1.12899656]
["bitfinex-derivatives","BTCF0:USTF0",1748926590172,1.10299476,105180.0,105170.0,1.12899656]
["bitfinex-derivatives","BTCF0:USTF0",1748926590376,1.10299476,105180.0,105170.0,1.22899656]
["bitfinex-derivatives","BTCF0:USTF0",1748926590566,1.10299476,105180.0,105170.0,1.34739398]
["bitfinex-derivatives","BTCF0:USTF0",1748926590871,1.10299476,105180.0,105170.0,1.22899656]
["bitfinex-derivatives","BTCF0:USTF0",1748926591167,0.8664366,105180.0,105170.0,1.34739398]
["bitfinex-derivatives","BTCF0:USTF0",1748926591363,1.10299476,105180.0,105170.0,1.34739398]
["bitfinex-derivatives","BTCF0:USTF0",1748926594470,1.10299476,105180.0,105170.0,1.24739398]
["bitfinex-derivatives","BTCF0:USTF0",1748926594774,0.8664366,105180.0,105170.0,1.24739398]
["bitfinex-derivatives","BTCF0:USTF0",1748926595276,1.14341971,105180.0,105170.0,1.24739398]
["bitfinex-derivatives","BTCF0:USTF0",1748926595788,1.10299476,105180.0,105170.0,1.15355436]
["bitfinex-derivatives","BTCF0:USTF0",1748926595962,1.26549476,105180.0,105170.0,1.15355436]
["bitfinex-derivatives","BTCF0:USTF0",1748926597761,1.26549476,105180.0,105170.0,1.15343436]
["bitfinex-derivatives","BTCF0:USTF0",1748926597960,1.26549476,105180.0,105170.0,1.19874818]
["bitfinex-derivatives","BTCF0:USTF0",1748926598165,1.26549476,105180.0,105170.0,1.15343436]
["bitfinex-derivatives","BTCF0:USTF0",1748926598364,1.30593802,105180.0,105170.0,1.15343436]
["bitfinex-derivatives","BTCF0:USTF0",1748926600472,1.30593802,105180.0,105170.0,0.57091436]
["bitfinex-derivatives","BTCF0:USTF0",1748926600664,1.4242171,105180.0,105170.0,0.68369436]
["bitfinex-derivatives","BTCF0:USTF0",1748926600868,1.4242171,105180.0,105170.0,0.02961694]
["bitfinex-derivatives","BTCF0:USTF0",1748926601071,1.4242171,105180.0,105170.0,0.02981694]
["bitfinex-derivatives","BTCF0:USTF0",1748926602074,1.42420327,105180.0,105170.0,0.02981694]
["bitfinex-derivatives","BTCF0:USTF0",1748926605774,1.38377384,105180.0,105170.0,0.02981694]
["bitfinex-derivatives","BTCF0:USTF0",1748926605976,1.42418465,105180.0,105170.0,0.02981694]
["bitfinex-derivatives","BTCF0:USTF0",1748926606574,1.42418465,105180.0,105170.0,0.01234235]
["bitfinex-derivatives","BTCF0:USTF0",1748926608777,1.42418465,105180.0,105170.0,0.02989527]
["bitfinex-derivatives","BTCF0:USTF0",1748926609277,1.78498465,105180.0,105170.0,0.02989527]
["bitfinex-derivatives","BTCF0:USTF0",1748926609776,1.78497525,105180.0,105170.0,0.02989527]
["bitfinex-derivatives","BTCF0:USTF0",1748926611872,1.78497525,105180.0,105170.0,0.02389527]
["bitfinex-derivatives","BTCF0:USTF0",1748926612071,1.78497525,105180.0,105170.0,0.01789527]
["bitfinex-derivatives","BTCF0:USTF0",1748926613778,1.78497525,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926617369,1.78496141,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926620886,1.78496012,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926621178,1.54840196,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926622170,1.66668104,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926623579,1.62629476,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926623779,1.66668248,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926624185,1.62629476,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926624384,1.66668494,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926627584,1.62629476,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926627784,1.6666937,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926628584,1.43013554,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926629588,1.6666937,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926630288,1.725811,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926630689,2.159691,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926630886,1.43013554,105180.0,105170.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748926631192,1.98229462,105180.0,105170.0,0.15170007]
["bitfinex-derivatives","BTCF0:USTF0",1748926631395,1.98229462,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926632384,2.1005737,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926633988,2.21885278,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926635286,2.21884536,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926635885,2.10056628,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926638585,2.21884536,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926638786,1.92312542,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926638987,2.27796266,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926639297,2.27797026,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926643091,2.27789402,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926646904,2.27790114,105180.0,105170.0,0.30580007]
["bitfinex-derivatives","BTCF0:USTF0",1748926651515,2.27790114,105180.0,105170.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1748926654525,2.27791276,105180.0,105170.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1748926655123,2.27791276,105180.0,105170.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1748926656609,1.32669552,105180.0,105170.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1748926656817,0.7190573,105180.0,105170.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1748926657017,0.83733638,105180.0,105170.0,0.61721742]
["bitfinex-derivatives","BTCF0:USTF0",1748926657221,0.60077822,105180.0,105170.0,0.69389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926657414,0.7190573,105180.0,105170.0,0.69389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926657709,0.83733638,105180.0,105170.0,0.59389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926657911,0.83731899,105180.0,105170.0,0.59389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926658131,0.79699476,105180.0,105170.0,0.59389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926658320,0.83731899,105180.0,105170.0,0.59389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926658712,0.83731899,105180.0,105170.0,0.69389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926659115,0.83731899,105180.0,105170.0,0.59389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926665729,0.83728044,105180.0,105170.0,0.59389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926667127,0.96828044,105180.0,105170.0,0.59389962]
["bitfinex-derivatives","BTCF0:USTF0",1748926667326,0.96828044,105180.0,105170.0,1.02773962]
["bitfinex-derivatives","BTCF0:USTF0",1748926668219,1.09318044,105180.0,105170.0,1.02773962]
["bitfinex-derivatives","BTCF0:USTF0",1748926673930,1.09316668,105180.0,105170.0,1.02773962]
["bitfinex-derivatives","BTCF0:USTF0",1748926674924,1.05289476,105180.0,105170.0,1.02773962]
["bitfinex-derivatives","BTCF0:USTF0",1748926675527,1.17117384,105180.0,105170.0,0.09507962]
["bitfinex-derivatives","BTCF0:USTF0",1748926675731,0.1900589,105170.0,105160.0,0.68322947]
["bitfinex-derivatives","BTCF0:USTF0",1748926675933,0.1900589,105170.0,105160.0,1.03750947]
["bitfinex-derivatives","BTCF0:USTF0",1748926675934,1.06403798,105170.0,105160.0,1.03750947]
["bitfinex-derivatives","BTCF0:USTF0",1748926676335,1.06403798,105170.0,105160.0,1.03770947]
["bitfinex-derivatives","BTCF0:USTF0",1748926676833,1.06403798,105170.0,105160.0,1.04270947]
["bitfinex-derivatives","BTCF0:USTF0",1748926677035,1.06403798,105170.0,105160.0,1.04870947]
["bitfinex-derivatives","BTCF0:USTF0",1748926678638,1.06403798,105170.0,105160.0,0.51438947]
["bitfinex-derivatives","BTCF0:USTF0",1748926678838,1.06403798,105170.0,105160.0,1.04870947]
["bitfinex-derivatives","BTCF0:USTF0",1748926679740,1.06403798,105170.0,105160.0,1.04370947]
["bitfinex-derivatives","BTCF0:USTF0",1748926680240,1.06403798,105170.0,105160.0,1.03770947]
["bitfinex-derivatives","BTCF0:USTF0",1748926685342,1.06403798,105170.0,105160.0,0.91270947]
["bitfinex-derivatives","BTCF0:USTF0",1748926689239,1.10434911,105170.0,105160.0,0.91270947]
["bitfinex-derivatives","BTCF0:USTF0",1748926690539,1.06403798,105170.0,105160.0,0.91270947]
["bitfinex-derivatives","BTCF0:USTF0",1748926698754,1.06403798,105170.0,105160.0,1.04200947]
["bitfinex-derivatives","BTCF0:USTF0",1748926702054,1.10435686,105170.0,105160.0,1.04200947]
["bitfinex-derivatives","BTCF0:USTF0",1748926703154,1.06403798,105170.0,105160.0,1.04200947]
["bitfinex-derivatives","BTCF0:USTF0",1748926703354,1.10435229,105170.0,105160.0,1.04200947]
["bitfinex-derivatives","BTCF0:USTF0",1748926706563,1.10435229,105170.0,105160.0,1.04180947]
["bitfinex-derivatives","BTCF0:USTF0",1748926706758,1.10435229,105170.0,105160.0,0.60796947]
["bitfinex-derivatives","BTCF0:USTF0",1748926706964,1.10435229,105170.0,105160.0,1.04176947]
["bitfinex-derivatives","BTCF0:USTF0",1748926707155,1.10436452,105170.0,105160.0,1.04176947]
["bitfinex-derivatives","BTCF0:USTF0",1748926708252,1.2226436,105170.0,105160.0,0.12048947]
["bitfinex-derivatives","BTCF0:USTF0",1748926708455,1.2226436,105170.0,105160.0,0.10257205]
["bitfinex-derivatives","BTCF0:USTF0",1748926708865,1.2226436,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926709062,1.10436452,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926710866,1.06403798,105170.0,105160.0,0.23057205]
["bitfinex-derivatives","BTCF0:USTF0",1748926711065,1.10435751,105170.0,105160.0,0.23057205]
["bitfinex-derivatives","BTCF0:USTF0",1748926712166,1.10435751,105170.0,105160.0,0.34896947]
["bitfinex-derivatives","BTCF0:USTF0",1748926714775,1.10419759,105170.0,105160.0,0.34896947]
["bitfinex-derivatives","BTCF0:USTF0",1748926715067,1.22247667,105170.0,105160.0,0.34896947]
["bitfinex-derivatives","BTCF0:USTF0",1748926715872,1.22247667,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926717376,1.22247667,105170.0,105160.0,0.22116947]
["bitfinex-derivatives","BTCF0:USTF0",1748926718579,1.18231706,105170.0,105160.0,0.22116947]
["bitfinex-derivatives","BTCF0:USTF0",1748926718769,1.22247519,105170.0,105160.0,0.22116947]
["bitfinex-derivatives","BTCF0:USTF0",1748926720271,1.22247519,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926722481,1.18231706,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926722680,1.22247356,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926726386,1.22247421,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926730088,1.10419513,105170.0,105160.0,0.10277205]
["bitfinex-derivatives","BTCF0:USTF0",1748926730291,1.10419726,105170.0,105160.0,0.23147205]
["bitfinex-derivatives","BTCF0:USTF0",1748926730491,1.22247634,105170.0,105160.0,0.23147205]
["bitfinex-derivatives","BTCF0:USTF0",1748926730891,1.10419726,105170.0,105160.0,0.23147205]
["bitfinex-derivatives","BTCF0:USTF0",1748926731693,0.98591818,105170.0,105160.0,0.23147205]
["bitfinex-derivatives","BTCF0:USTF0",1748926731893,1.10419726,105170.0,105160.0,0.23147205]
["bitfinex-derivatives","BTCF0:USTF0",1748926732693,1.10419726,105170.0,105160.0,0.47597205]
["bitfinex-derivatives","BTCF0:USTF0",1748926733692,1.10420121,105170.0,105160.0,0.47597205]
["bitfinex-derivatives","BTCF0:USTF0",1748926734192,1.10420248,105170.0,105160.0,0.47597205]
["bitfinex-derivatives","BTCF0:USTF0",1748926738099,1.1042137,105170.0,105160.0,0.47597205]
["bitfinex-derivatives","BTCF0:USTF0",1748926739098,1.1042137,105170.0,105160.0,0.47577205]
["bitfinex-derivatives","BTCF0:USTF0",1748926739289,1.1042137,105170.0,105160.0,0.59416947]
["bitfinex-derivatives","BTCF0:USTF0",1748926740101,0.7434137,105170.0,105160.0,0.59416947]
["bitfinex-derivatives","BTCF0:USTF0",1748926740400,1.1042137,105170.0,105160.0,0.59416947]
["bitfinex-derivatives","BTCF0:USTF0",1748926741101,1.10421442,105170.0,105160.0,0.59416947]
["bitfinex-derivatives","BTCF0:USTF0",1748926742900,0.98593534,105170.0,105160.0,0.59416947]
["bitfinex-derivatives","BTCF0:USTF0",1748926743103,0.98593534,105170.0,105160.0,0.86093792]
["bitfinex-derivatives","BTCF0:USTF0",1748926743104,0.84251442,105170.0,105160.0,0.86093792]
["bitfinex-derivatives","BTCF0:USTF0",1748926743308,0.84251442,105170.0,105160.0,0.77086072]
["bitfinex-derivatives","BTCF0:USTF0",1748926743507,0.96501442,105170.0,105160.0,0.77086072]
["bitfinex-derivatives","BTCF0:USTF0",1748926744597,0.96499951,105170.0,105160.0,0.77086072]
["bitfinex-derivatives","BTCF0:USTF0",1748926748206,0.92483798,105170.0,105160.0,0.77086072]
["bitfinex-derivatives","BTCF0:USTF0",1748926748411,0.96471735,105170.0,105160.0,0.77086072]
["bitfinex-derivatives","BTCF0:USTF0",1748926749705,0.84643827,105170.0,105160.0,0.77086072]
["bitfinex-derivatives","BTCF0:USTF0",1748926749904,0.96471735,105170.0,105160.0,0.77086072]
["bitfinex-derivatives","BTCF0:USTF0",1748926751014,0.96471735,105170.0,105160.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1748926751409,0.60391735,105170.0,105160.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1748926752218,0.60391788,105170.0,105160.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1748926752914,0.56403798,105170.0,105160.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1748926753515,0.56403798,105170.0,105160.0,1.03725491]
["bitfinex-derivatives","BTCF0:USTF0",1748926754711,0.56403798,105170.0,105160.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1748926755016,0.92483798,105170.0,105160.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1748926755821,0.92483798,105170.0,105160.0,1.03725491]
["bitfinex-derivatives","BTCF0:USTF0",1748926756611,0.92483798,105170.0,105160.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1748926756919,0.92483798,105170.0,105160.0,1.22289814]
["bitfinex-derivatives","BTCF0:USTF0",1748926757218,0.92483798,105170.0,105160.0,1.12309814]
["bitfinex-derivatives","BTCF0:USTF0",1748926760312,0.92483798,105170.0,105160.0,0.58897814]
["bitfinex-derivatives","BTCF0:USTF0",1748926760619,0.92483798,105170.0,105160.0,1.12301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926761417,0.92483798,105170.0,105160.0,1.22301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926761418,0.8065589,105170.0,105160.0,1.22301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926761614,0.92483798,105170.0,105160.0,1.22301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926763628,0.56403798,105170.0,105160.0,1.22301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926764920,0.92483798,105170.0,105160.0,1.12301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926769325,0.92483798,105170.0,105160.0,1.22301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926769527,0.92483798,105170.0,105160.0,1.12301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926770819,1.04763798,105170.0,105160.0,1.12301814]
["bitfinex-derivatives","BTCF0:USTF0",1748926780628,1.04763798,105170.0,105160.0,1.15261749]
["bitfinex-derivatives","BTCF0:USTF0",1748926780933,1.04763798,105170.0,105160.0,1.12341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926783437,1.08738916,105170.0,105160.0,1.12341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926784134,1.04763798,105170.0,105160.0,1.12341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926784340,1.08738921,105170.0,105160.0,1.12341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926786941,1.08738795,105170.0,105160.0,1.12341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926788338,0.96910887,105170.0,105160.0,1.12341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926788543,0.84630887,105170.0,105160.0,1.22341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926788744,0.96458795,105170.0,105160.0,1.22341188]
["bitfinex-derivatives","BTCF0:USTF0",1748926788938,0.92483798,105170.0,105160.0,1.22321188]
["bitfinex-derivatives","BTCF0:USTF0",1748926789144,0.96458829,105170.0,105160.0,1.22321188]
["bitfinex-derivatives","BTCF0:USTF0",1748926789443,0.92483798,105170.0,105160.0,1.22321188]
["bitfinex-derivatives","BTCF0:USTF0",1748926791342,0.8065589,105170.0,105160.0,1.22321188]
["bitfinex-derivatives","BTCF0:USTF0",1748926791640,0.92483798,105170.0,105160.0,1.22321188]
["bitfinex-derivatives","BTCF0:USTF0",1748926793136,0.92483798,105170.0,105160.0,1.10442072]
["bitfinex-derivatives","BTCF0:USTF0",1748926793347,0.92483798,105170.0,105160.0,1.25241749]
["bitfinex-derivatives","BTCF0:USTF0",1748926793536,0.56403798,105170.0,105160.0,1.44249469]
["bitfinex-derivatives","BTCF0:USTF0",1748926793738,0.56403798,105170.0,105160.0,1.35241749]
["bitfinex-derivatives","BTCF0:USTF0",1748926795036,0.56403798,105170.0,105160.0,1.54249469]
["bitfinex-derivatives","BTCF0:USTF0",1748926795432,0.56403798,105170.0,105160.0,1.35241749]
["bitfinex-derivatives","BTCF0:USTF0",1748926795635,0.1900589,105170.0,105160.0,2.06690825]
["bitfinex-derivatives","BTCF0:USTF0",1748926795842,0.63630463,105180.0,105170.0,0.1900591]
["bitfinex-derivatives","BTCF0:USTF0",1748926796041,0.11842143,105180.0,105170.0,1.04093818]
["bitfinex-derivatives","BTCF0:USTF0",1748926796247,0.11842143,105180.0,105170.0,1.38940889]
["bitfinex-derivatives","BTCF0:USTF0",1748926796446,0.11842143,105180.0,105170.0,1.48449756]
["bitfinex-derivatives","BTCF0:USTF0",1748926797449,0.00014235,105180.0,105170.0,1.48449756]
["bitfinex-derivatives","BTCF0:USTF0",1748926797748,0.11842143,105180.0,105170.0,1.48449756]
["bitfinex-derivatives","BTCF0:USTF0",1748926800947,0.11842143,105180.0,105170.0,1.33602685]
["bitfinex-derivatives","BTCF0:USTF0",1748926801346,0.11842143,105180.0,105170.0,1.21774777]
["bitfinex-derivatives","BTCF0:USTF0",1748926801548,0.00014235,105180.0,105170.0,1.45456454]
["bitfinex-derivatives","BTCF0:USTF0",1748926801951,0.11842143,105180.0,105170.0,1.45456454]
["bitfinex-derivatives","BTCF0:USTF0",1748926802336,0.00014235,105180.0,105170.0,1.33602685]
["bitfinex-derivatives","BTCF0:USTF0",1748926802539,0.1155,105190.0,105180.0,0.1900411]
["bitfinex-derivatives","BTCF0:USTF0",1748926802736,0.1155,105190.0,105180.0,1.76238018]
["bitfinex-derivatives","BTCF0:USTF0",1748926802943,0.11827908,105190.0,105180.0,1.76238018]
["bitfinex-derivatives","BTCF0:USTF0",1748926803142,0.11827908,105190.0,105180.0,1.97592503]
["bitfinex-derivatives","BTCF0:USTF0",1748926807257,0.11827908,105190.0,105180.0,1.8574598]
["bitfinex-derivatives","BTCF0:USTF0",1748926807748,0.11827908,105190.0,105180.0,2.9353398]
["bitfinex-derivatives","BTCF0:USTF0",1748926809457,0.24434235,105200.0,105190.0,0.1900231]
["bitfinex-derivatives","BTCF0:USTF0",1748926809651,0.36262143,105200.0,105190.0,1.21790218]
["bitfinex-derivatives","BTCF0:USTF0",1748926810157,0.36262143,105200.0,105190.0,1.20403925]
["bitfinex-derivatives","BTCF0:USTF0",1748926810551,0.36262143,105200.0,105190.0,1.32231833]
["bitfinex-derivatives","BTCF0:USTF0",1748926810754,0.36262143,105200.0,105190.0,1.44063091]
["bitfinex-derivatives","BTCF0:USTF0",1748926811256,0.55262653,105200.0,105190.0,1.51806205]
["bitfinex-derivatives","BTCF0:USTF0",1748926812063,0.55262653,105200.0,105190.0,1.39978297]
["bitfinex-derivatives","BTCF0:USTF0",1748926812460,0.36262143,105200.0,105190.0,1.39978297]
["bitfinex-derivatives","BTCF0:USTF0",1748926815463,0.24434235,105200.0,105190.0,1.39978297]
["bitfinex-derivatives","BTCF0:USTF0",1748926815663,0.36262143,105200.0,105190.0,1.51806205]
["bitfinex-derivatives","BTCF0:USTF0",1748926816662,0.11834235,105200.0,105190.0,1.61806205]
["bitfinex-derivatives","BTCF0:USTF0",1748926817765,0.11842143,105200.0,105190.0,1.61806205]
["bitfinex-derivatives","BTCF0:USTF0",1748926818157,0.00014235,105200.0,105190.0,1.61806205]
["bitfinex-derivatives","BTCF0:USTF0",1748926818568,0.2437,105210.0,105200.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1748926818865,0.36197908,105210.0,105200.0,1.86790408]
["bitfinex-derivatives","BTCF0:USTF0",1748926819261,0.36197908,105210.0,105200.0,2.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1748926819465,0.2437,105210.0,105200.0,2.08119108]
["bitfinex-derivatives","BTCF0:USTF0",1748926819670,0.12334235,105220.0,105210.0,0.1899869]
["bitfinex-derivatives","BTCF0:USTF0",1748926819853,0.36502143,105220.0,105210.0,1.22886598]
["bitfinex-derivatives","BTCF0:USTF0",1748926820057,0.36502143,105220.0,105210.0,1.34709143]
["bitfinex-derivatives","BTCF0:USTF0",1748926820361,0.36502143,105220.0,105210.0,1.54214394]
["bitfinex-derivatives","BTCF0:USTF0",1748926820567,0.1149,105230.0,105220.0,0.1899688]
["bitfinex-derivatives","BTCF0:USTF0",1748926820877,0.1149,105230.0,105220.0,1.5235888]
["bitfinex-derivatives","BTCF0:USTF0",1748926820878,0.54702988,105230.0,105220.0,1.5235888]
["bitfinex-derivatives","BTCF0:USTF0",1748926821161,0.35707908,105230.0,105220.0,1.73691136]
["bitfinex-derivatives","BTCF0:USTF0",1748926821469,0.35707908,105230.0,105220.0,1.85513681]
["bitfinex-derivatives","BTCF0:USTF0",1748926821470,0.24217908,105230.0,105220.0,1.85513681]
["bitfinex-derivatives","BTCF0:USTF0",1748926822467,0.24217908,105230.0,105220.0,2.93277681]
["bitfinex-derivatives","BTCF0:USTF0",1748926822862,0.24217908,105230.0,105220.0,2.81449773]
["bitfinex-derivatives","BTCF0:USTF0",1748926823063,0.24217908,105230.0,105220.0,2.83159674]
["bitfinex-derivatives","BTCF0:USTF0",1748926823664,0.24217908,105230.0,105220.0,2.94987582]
["bitfinex-derivatives","BTCF0:USTF0",1748926823870,0.36597908,105230.0,105220.0,2.94987582]
["bitfinex-derivatives","BTCF0:USTF0",1748926824969,0.55592988,105230.0,105220.0,2.94987582]
["bitfinex-derivatives","BTCF0:USTF0",1748926825169,0.36597908,105230.0,105220.0,2.94987582]
["bitfinex-derivatives","BTCF0:USTF0",1748926825365,0.2477,105230.0,105220.0,2.94987582]
["bitfinex-derivatives","BTCF0:USTF0",1748926825566,0.36597908,105230.0,105220.0,2.94987582]
["bitfinex-derivatives","BTCF0:USTF0",1748926825971,0.36597908,105230.0,105220.0,3.06847582]
["bitfinex-derivatives","BTCF0:USTF0",1748926826961,0.55592998,105230.0,105220.0,3.06847582]
["bitfinex-derivatives","BTCF0:USTF0",1748926827969,0.2477,105230.0,105220.0,3.06847582]
["bitfinex-derivatives","BTCF0:USTF0",1748926828172,0.55592998,105230.0,105220.0,3.06847582]
["bitfinex-derivatives","BTCF0:USTF0",1748926828671,0.55592988,105230.0,105220.0,3.06847582]
["bitfinex-derivatives","BTCF0:USTF0",1748926828869,0.67802988,105230.0,105220.0,3.06847582]
["bitfinex-derivatives","BTCF0:USTF0",1748926830561,0.67802988,105230.0,105220.0,2.10524794]
["bitfinex-derivatives","BTCF0:USTF0",1748926830764,0.67802988,105230.0,105220.0,1.60844794]
["bitfinex-derivatives","BTCF0:USTF0",1748926830965,0.67802988,105230.0,105220.0,1.92334249]
["bitfinex-derivatives","BTCF0:USTF0",1748926831368,0.67802988,105230.0,105220.0,1.92314249]
["bitfinex-derivatives","BTCF0:USTF0",1748926831568,0.67802988,105230.0,105220.0,1.92334249]
["bitfinex-derivatives","BTCF0:USTF0",1748926832066,0.67802988,105230.0,105220.0,2.11331139]
["bitfinex-derivatives","BTCF0:USTF0",1748926836079,0.67802988,105230.0,105220.0,2.59239047]
["bitfinex-derivatives","BTCF0:USTF0",1748926836080,0.3698,105230.0,105220.0,2.59239047]
["bitfinex-derivatives","BTCF0:USTF0",1748926836273,0.2477,105230.0,105220.0,2.94649047]
["bitfinex-derivatives","BTCF0:USTF0",1748926836469,0.2477,105230.0,105220.0,3.182995]
["bitfinex-derivatives","BTCF0:USTF0",1748926836673,0.24217908,105230.0,105220.0,3.06471592]
["bitfinex-derivatives","BTCF0:USTF0",1748926837379,0.1239,105230.0,105220.0,3.06471592]
["bitfinex-derivatives","BTCF0:USTF0",1748926837680,0.24217908,105230.0,105220.0,3.06471592]
["bitfinex-derivatives","BTCF0:USTF0",1748926839179,0.1239,105230.0,105220.0,2.94643684]
["bitfinex-derivatives","BTCF0:USTF0",1748926839569,0.3138508,105230.0,105220.0,2.94643684]
["bitfinex-derivatives","BTCF0:USTF0",1748926839774,0.1239,105230.0,105220.0,2.94643684]
["bitfinex-derivatives","BTCF0:USTF0",1748926840476,0.3138508,105230.0,105220.0,2.94643684]
["bitfinex-derivatives","BTCF0:USTF0",1748926840782,0.43200986,105230.0,105220.0,2.82449684]
["bitfinex-derivatives","BTCF0:USTF0",1748926840976,0.66870986,105230.0,105220.0,2.82469684]
["bitfinex-derivatives","BTCF0:USTF0",1748926841481,0.66870986,105230.0,105220.0,2.94059684]
["bitfinex-derivatives","BTCF0:USTF0",1748926841678,0.5505508,105230.0,105220.0,2.94059684]
["bitfinex-derivatives","BTCF0:USTF0",1748926843470,0.5505508,105230.0,105220.0,3.08848757]
["bitfinex-derivatives","BTCF0:USTF0",1748926844580,0.5505508,105230.0,105220.0,2.94059684]
["bitfinex-derivatives","BTCF0:USTF0",1748926845988,0.3606,105230.0,105220.0,2.94059684]
["bitfinex-derivatives","BTCF0:USTF0",1748926846287,0.3606,105230.0,105220.0,2.82237139]
["bitfinex-derivatives","BTCF0:USTF0",1748926847283,0.3606,105230.0,105220.0,2.97026212]
["bitfinex-derivatives","BTCF0:USTF0",1748926849885,0.5505508,105230.0,105220.0,2.97026212]
["bitfinex-derivatives","BTCF0:USTF0",1748926850896,0.4294508,105230.0,105220.0,2.97026212]
["bitfinex-derivatives","BTCF0:USTF0",1748926851991,0.5558508,105230.0,105220.0,2.97026212]
["bitfinex-derivatives","BTCF0:USTF0",1748926852179,0.67400986,105230.0,105220.0,2.53718212]
["bitfinex-derivatives","BTCF0:USTF0",1748926852379,0.67400986,105230.0,105220.0,2.97022212]
["bitfinex-derivatives","BTCF0:USTF0",1748926852584,0.5558508,105230.0,105220.0,2.97022212]
["bitfinex-derivatives","BTCF0:USTF0",1748926855485,0.5558508,105230.0,105220.0,2.20498212]
["bitfinex-derivatives","BTCF0:USTF0",1748926855687,1.03480986,105230.0,105220.0,0.57910542]
["bitfinex-derivatives","BTCF0:USTF0",1748926855891,1.07436235,105230.0,105220.0,0.23597121]
["bitfinex-derivatives","BTCF0:USTF0",1748926856195,1.41939835,105230.0,105210.0,0.47241477]
["bitfinex-derivatives","BTCF0:USTF0",1748926856490,1.04498497,105220.0,105210.0,0.90545477]
["bitfinex-derivatives","BTCF0:USTF0",1748926856787,1.04498497,105220.0,105210.0,0.69840775]
["bitfinex-derivatives","BTCF0:USTF0",1748926857178,1.04498497,105220.0,105210.0,0.57973555]
["bitfinex-derivatives","BTCF0:USTF0",1748926858185,1.04498497,105220.0,105210.0,0.58473555]
["bitfinex-derivatives","BTCF0:USTF0",1748926858689,1.04498497,105220.0,105210.0,0.59073555]
["bitfinex-derivatives","BTCF0:USTF0",1748926859798,1.04498497,105220.0,105210.0,0.56810235]
["bitfinex-derivatives","BTCF0:USTF0",1748926861497,1.04498497,105220.0,105210.0,0.13506235]
["bitfinex-derivatives","BTCF0:USTF0",1748926861697,1.04498497,105220.0,105210.0,0.56810235]
["bitfinex-derivatives","BTCF0:USTF0",1748926862193,1.04498497,105220.0,105210.0,0.13506235]
["bitfinex-derivatives","BTCF0:USTF0",1748926862391,1.04498497,105220.0,105210.0,0.56810235]
["bitfinex-derivatives","BTCF0:USTF0",1748926867302,0.92682591,105220.0,105210.0,0.66810235]
["bitfinex-derivatives","BTCF0:USTF0",1748926867493,1.04498497,105220.0,105210.0,0.66810235]
["bitfinex-derivatives","BTCF0:USTF0",1748926868194,1.04498497,105220.0,105210.0,0.56810235]
["bitfinex-derivatives","BTCF0:USTF0",1748926869088,1.04498497,105220.0,105210.0,0.56814235]
["bitfinex-derivatives","BTCF0:USTF0",1748926873418,1.04498497,105220.0,105210.0,0.54438235]
["bitfinex-derivatives","BTCF0:USTF0",1748926874021,1.04498497,105220.0,105210.0,0.11130235]
["bitfinex-derivatives","BTCF0:USTF0",1748926874313,1.04498497,105220.0,105210.0,0.54438235]
["bitfinex-derivatives","BTCF0:USTF0",1748926882124,1.04498497,105220.0,105210.0,0.66305455]
["bitfinex-derivatives","BTCF0:USTF0",1748926882430,1.04498497,105220.0,105210.0,0.78615455]
["bitfinex-derivatives","BTCF0:USTF0",1748926883528,0.68798497,105220.0,105210.0,0.66305455]
["bitfinex-derivatives","BTCF0:USTF0",1748926884828,0.68798497,105220.0,105210.0,0.22997455]
["bitfinex-derivatives","BTCF0:USTF0",1748926885019,0.68798497,105220.0,105210.0,0.66305455]
["bitfinex-derivatives","BTCF0:USTF0",1748926885220,0.72756463,105220.0,105210.0,0.66305455]
["bitfinex-derivatives","BTCF0:USTF0",1748926886028,0.72756463,105220.0,105210.0,0.22997455]
["bitfinex-derivatives","BTCF0:USTF0",1748926886719,0.60940557,105220.0,105210.0,0.22997455]
["bitfinex-derivatives","BTCF0:USTF0",1748926886919,0.60940931,105220.0,105210.0,0.22997455]
["bitfinex-derivatives","BTCF0:USTF0",1748926887123,0.72756837,105220.0,105210.0,0.22997455]
["bitfinex-derivatives","BTCF0:USTF0",1748926887323,0.84583261,105220.0,105210.0,0.22997455]
["bitfinex-derivatives","BTCF0:USTF0",1748926889127,0.84583261,105220.0,105210.0,0.22497455]
["bitfinex-derivatives","BTCF0:USTF0",1748926889329,0.84583261,105220.0,105210.0,0.21897455]
["bitfinex-derivatives","BTCF0:USTF0",1748926890722,0.72762152,105220.0,105210.0,0.31897455]
["bitfinex-derivatives","BTCF0:USTF0",1748926891324,0.72762152,105220.0,105210.0,0.41401803]
["bitfinex-derivatives","BTCF0:USTF0",1748926893122,0.68803756,105220.0,105210.0,0.41401803]
["bitfinex-derivatives","BTCF0:USTF0",1748926896023,0.68803756,105220.0,105210.0,0.56196404]
["bitfinex-derivatives","BTCF0:USTF0",1748926896230,0.68803756,105220.0,105210.0,0.99504404]
["bitfinex-derivatives","BTCF0:USTF0",1748926896627,0.84548003,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926897037,0.72726838,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926897922,0.84548003,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926898330,0.84547864,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926898636,0.72726699,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926899033,0.60905534,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926899239,0.84547864,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926899630,0.72726699,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926902042,0.68803756,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926902233,0.72726592,105220.0,105210.0,1.03714021]
["bitfinex-derivatives","BTCF0:USTF0",1748926902935,0.72726592,105220.0,105210.0,0.84715331]
["bitfinex-derivatives","BTCF0:USTF0",1748926904432,0.72726592,105220.0,105210.0,0.41407331]
["bitfinex-derivatives","BTCF0:USTF0",1748926904634,0.72726592,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926906047,0.72726298,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926906439,0.72726298,105220.0,105210.0,0.74711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926906937,0.72726298,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926906938,0.68803756,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926910145,0.68803756,105220.0,105210.0,0.74711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926911443,0.68803756,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926913652,0.68803756,105220.0,105210.0,0.74711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926913849,0.68803756,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926914348,0.68803756,105220.0,105210.0,0.74711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926914748,0.68803756,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926915537,0.80624921,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926915847,0.80624921,105220.0,105210.0,0.99500404]
["bitfinex-derivatives","BTCF0:USTF0",1748926916242,0.80624921,105220.0,105210.0,0.74711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926916444,0.80624921,105220.0,105210.0,0.84711331]
["bitfinex-derivatives","BTCF0:USTF0",1748926916948,0.80624921,105220.0,105210.0,0.87087331]
["bitfinex-derivatives","BTCF0:USTF0",1748926917150,0.80624921,105220.0,105210.0,1.01876404]
["bitfinex-derivatives","BTCF0:USTF0",1748926918246,0.80624921,105220.0,105210.0,0.90003656]
["bitfinex-derivatives","BTCF0:USTF0",1748926918441,0.80624921,105220.0,105210.0,0.87087741]
["bitfinex-derivatives","BTCF0:USTF0",1748926919148,0.72726501,105220.0,105210.0,0.87087741]
["bitfinex-derivatives","BTCF0:USTF0",1748926920356,0.72726501,105220.0,105210.0,0.67579393]
["bitfinex-derivatives","BTCF0:USTF0",1748926920656,0.84547666,105220.0,105210.0,0.67579393]
["bitfinex-derivatives","BTCF0:USTF0",1748926920953,0.84547929,105220.0,105210.0,0.67579393]
["bitfinex-derivatives","BTCF0:USTF0",1748926921155,0.84547929,105220.0,105210.0,0.67599393]
["bitfinex-derivatives","BTCF0:USTF0",1748926921351,0.84547929,105220.0,105210.0,0.77599393]
["bitfinex-derivatives","BTCF0:USTF0",1748926921552,0.84547929,105220.0,105210.0,0.67599393]
["bitfinex-derivatives","BTCF0:USTF0",1748926922351,0.84547929,105220.0,105210.0,0.77599393]
["bitfinex-derivatives","BTCF0:USTF0",1748926922745,0.68803756,105220.0,105210.0,0.70107591]
["bitfinex-derivatives","BTCF0:USTF0",1748926923145,0.68803756,105220.0,105210.0,0.84896664]
["bitfinex-derivatives","BTCF0:USTF0",1748926926545,0.80624921,105220.0,105210.0,0.84896664]
["bitfinex-derivatives","BTCF0:USTF0",1748926927948,0.80624921,105220.0,105210.0,0.80515308]
["bitfinex-derivatives","BTCF0:USTF0",1748926928555,0.80624921,105220.0,105210.0,0.84897713]
["bitfinex-derivatives","BTCF0:USTF0",1748926928755,0.68803756,105220.0,105210.0,0.84897713]
["bitfinex-derivatives","BTCF0:USTF0",1748926929054,0.68803756,105220.0,105210.0,0.80515308]
["bitfinex-derivatives","BTCF0:USTF0",1748926930555,0.80624921,105220.0,105210.0,0.80515308]
["bitfinex-derivatives","BTCF0:USTF0",1748926931657,0.68803756,105220.0,105210.0,0.80515308]
["bitfinex-derivatives","BTCF0:USTF0",1748926934757,0.68803756,105220.0,105210.0,0.84897732]
["bitfinex-derivatives","BTCF0:USTF0",1748926935657,0.56982591,105220.0,105210.0,0.84897732]
["bitfinex-derivatives","BTCF0:USTF0",1748926935862,0.68803756,105220.0,105210.0,0.84897732]
["bitfinex-derivatives","BTCF0:USTF0",1748926937274,0.80624921,105220.0,105210.0,0.84897732]
["bitfinex-derivatives","BTCF0:USTF0",1748926937969,0.68803756,105220.0,105210.0,0.84897732]
["bitfinex-derivatives","BTCF0:USTF0",1748926939174,0.68803756,105220.0,105210.0,0.80515308]
["bitfinex-derivatives","BTCF0:USTF0",1748926941576,0.56982591,105220.0,105210.0,0.80515308]
["bitfinex-derivatives","BTCF0:USTF0",1748926941778,0.68803756,105220.0,105210.0,0.90019656]
["bitfinex-derivatives","BTCF0:USTF0",1748926949480,0.68803756,105220.0,105210.0,0.75230583]
["bitfinex-derivatives","BTCF0:USTF0",1748926949786,0.68803756,105220.0,105210.0,0.87105931]
["bitfinex-derivatives","BTCF0:USTF0",1748926950780,0.68803756,105220.0,105210.0,1.06104621]
["bitfinex-derivatives","BTCF0:USTF0",1748926951085,0.68803756,105220.0,105210.0,1.09018346]
["bitfinex-derivatives","BTCF0:USTF0",1748926951481,0.68803756,105220.0,105210.0,1.08998346]
["bitfinex-derivatives","BTCF0:USTF0",1748926952375,0.56982591,105220.0,105210.0,1.08998346]
["bitfinex-derivatives","BTCF0:USTF0",1748926952579,0.68803756,105220.0,105210.0,1.08998346]
["bitfinex-derivatives","BTCF0:USTF0",1748926955686,0.68803756,105220.0,105210.0,0.89999656]
["bitfinex-derivatives","BTCF0:USTF0",1748926955879,0.68803756,105220.0,105210.0,1.08998346]
["bitfinex-derivatives","BTCF0:USTF0",1748926958787,0.68803756,105220.0,105210.0,0.89999656]
["bitfinex-derivatives","BTCF0:USTF0",1748926959881,0.68803756,105220.0,105210.0,0.94381554]
["bitfinex-derivatives","BTCF0:USTF0",1748926960489,0.56982591,105220.0,105210.0,0.94381554]
["bitfinex-derivatives","BTCF0:USTF0",1748926960686,0.68803756,105220.0,105210.0,0.94381554]
["bitfinex-derivatives","BTCF0:USTF0",1748926961190,0.68803756,105220.0,105210.0,0.89999656]
["bitfinex-derivatives","BTCF0:USTF0",1748926962093,0.56982591,105220.0,105210.0,0.94381496]
["bitfinex-derivatives","BTCF0:USTF0",1748926962294,0.68803756,105220.0,105210.0,0.94381496]
["bitfinex-derivatives","BTCF0:USTF0",1748926962897,0.68803756,105220.0,105210.0,0.89999656]
["bitfinex-derivatives","BTCF0:USTF0",1748926963896,0.68803756,105220.0,105210.0,0.94381459]
["bitfinex-derivatives","BTCF0:USTF0",1748926964297,0.68803756,105220.0,105210.0,0.89999656]
["bitfinex-derivatives","BTCF0:USTF0",1748926967886,0.68803756,105220.0,105210.0,0.8708386]
["bitfinex-derivatives","BTCF0:USTF0",1748926968089,0.56982591,105220.0,105210.0,1.0608255]
["bitfinex-derivatives","BTCF0:USTF0",1748926968289,0.68803756,105220.0,105210.0,1.0608255]
["bitfinex-derivatives","BTCF0:USTF0",1748926968493,0.56982591,105220.0,105210.0,1.0608255]
["bitfinex-derivatives","BTCF0:USTF0",1748926968697,0.68803756,105220.0,105210.0,1.0608255]
["bitfinex-derivatives","BTCF0:USTF0",1748926971000,0.68803756,105220.0,105210.0,0.94209273]
["bitfinex-derivatives","BTCF0:USTF0",1748926971200,0.68803756,105220.0,105210.0,1.06030438]
["bitfinex-derivatives","BTCF0:USTF0",1748926973697,0.68803756,105220.0,105210.0,1.20819511]
["bitfinex-derivatives","BTCF0:USTF0",1748926974205,0.37985701,105220.0,105210.0,1.20819511]
["bitfinex-derivatives","BTCF0:USTF0",1748926974398,0.20902581,105220.0,105210.0,1.63931603]
["bitfinex-derivatives","BTCF0:USTF0",1748926974590,0.01905701,105220.0,105210.0,1.52110438]
["bitfinex-derivatives","BTCF0:USTF0",1748926974797,0.01905701,105220.0,105210.0,1.66899511]
["bitfinex-derivatives","BTCF0:USTF0",1748926974990,0.01905701,105220.0,105210.0,1.52110438]
["bitfinex-derivatives","BTCF0:USTF0",1748926975597,0.01905701,105220.0,105210.0,1.8481514]
["bitfinex-derivatives","BTCF0:USTF0",1748926976201,0.01905701,105220.0,105210.0,1.9670514]
["bitfinex-derivatives","BTCF0:USTF0",1748926976402,0.01905701,105220.0,105210.0,1.76000438]
["bitfinex-derivatives","BTCF0:USTF0",1748926976603,0.52165765,105230.0,105220.0,0.1899688]
["bitfinex-derivatives","BTCF0:USTF0",1748926976803,0.52165765,105230.0,105220.0,1.12878045]
["bitfinex-derivatives","BTCF0:USTF0",1748926977200,0.52165765,105230.0,105220.0,1.22381489]
["bitfinex-derivatives","BTCF0:USTF0",1748926977392,0.42667695,105230.0,105220.0,1.22381489]
["bitfinex-derivatives","BTCF0:USTF0",1748926977597,0.42667695,105230.0,105220.0,1.32381489]
["bitfinex-derivatives","BTCF0:USTF0",1748926977797,0.1185,105230.0,105220.0,1.32381489]
["bitfinex-derivatives","BTCF0:USTF0",1748926978006,0.66314001,105240.0,105230.0,0.1899508]
["bitfinex-derivatives","BTCF0:USTF0",1748926978201,0.66342836,105240.0,105230.0,1.31836615]
["bitfinex-derivatives","BTCF0:USTF0",1748926978393,0.78164001,105240.0,105230.0,1.31836615]
["bitfinex-derivatives","BTCF0:USTF0",1748926978709,0.78164001,105240.0,105230.0,1.41340059]
["bitfinex-derivatives","BTCF0:USTF0",1748926979293,0.51895085,105240.0,105230.0,1.63161224]
["bitfinex-derivatives","BTCF0:USTF0",1748926979499,0.6371625,105240.0,105230.0,1.63161224]
["bitfinex-derivatives","BTCF0:USTF0",1748926980005,0.6371625,105240.0,105230.0,1.51340059]
["bitfinex-derivatives","BTCF0:USTF0",1748926980608,0.5371625,105240.0,105230.0,1.51340059]
["bitfinex-derivatives","BTCF0:USTF0",1748926980799,0.5846495,105240.0,105230.0,1.51340059]
["bitfinex-derivatives","BTCF0:USTF0",1748926981004,0.5846495,105240.0,105230.0,1.89795059]
["bitfinex-derivatives","BTCF0:USTF0",1748926981301,0.1185,105240.0,105230.0,2.16440166]
["bitfinex-derivatives","BTCF0:USTF0",1748926981507,0.23671165,105240.0,105230.0,2.04583612]
["bitfinex-derivatives","BTCF0:USTF0",1748926981705,0.42664445,105240.0,105230.0,2.04583612]
["bitfinex-derivatives","BTCF0:USTF0",1748926982495,0.42664445,105240.0,105230.0,2.16427904]
["bitfinex-derivatives","BTCF0:USTF0",1748926982698,0.42664445,105240.0,105230.0,2.01603962]
["bitfinex-derivatives","BTCF0:USTF0",1748926984505,0.42664445,105240.0,105230.0,2.0256352]
["bitfinex-derivatives","BTCF0:USTF0",1748926984709,0.1185,105240.0,105230.0,2.0256352]
["bitfinex-derivatives","BTCF0:USTF0",1748926984919,0.56881575,105250.0,105240.0,0.3899327]
["bitfinex-derivatives","BTCF0:USTF0",1748926985101,0.6870274,105250.0,105240.0,0.75062581]
["bitfinex-derivatives","BTCF0:USTF0",1748926985301,0.8010274,105250.0,105240.0,0.87352581]
["bitfinex-derivatives","BTCF0:USTF0",1748926985704,0.8010274,105250.0,105240.0,0.96855122]
["bitfinex-derivatives","BTCF0:USTF0",1748926985897,0.8010274,105250.0,105240.0,0.85015811]
["bitfinex-derivatives","BTCF0:USTF0",1748926986101,0.7535448,105250.0,105240.0,0.85015811]
["bitfinex-derivatives","BTCF0:USTF0",1748926986309,0.6317448,105250.0,105240.0,0.85015811]
["bitfinex-derivatives","BTCF0:USTF0",1748926986708,0.5172448,105250.0,105240.0,1.08676287]
["bitfinex-derivatives","BTCF0:USTF0",1748926986907,0.5172448,105250.0,105240.0,1.05732941]
["bitfinex-derivatives","BTCF0:USTF0",1748926987104,0.5172448,105250.0,105240.0,0.96855122]
["bitfinex-derivatives","BTCF0:USTF0",1748926989408,0.5172448,105250.0,105240.0,1.08676287]
["bitfinex-derivatives","BTCF0:USTF0",1748926989608,0.5172448,105250.0,105240.0,1.44756287]
["bitfinex-derivatives","BTCF0:USTF0",1748926990618,0.4697633,105250.0,105240.0,1.44756287]
["bitfinex-derivatives","BTCF0:USTF0",1748926991215,0.4222821,105250.0,105240.0,1.44756287]
["bitfinex-derivatives","BTCF0:USTF0",1748926991603,0.30407045,105250.0,105240.0,1.44756287]
["bitfinex-derivatives","BTCF0:USTF0",1748926992010,0.4222821,105250.0,105240.0,1.44756287]
["bitfinex-derivatives","BTCF0:USTF0",1748926992411,0.11414235,105250.0,105240.0,1.44756287]
["bitfinex-derivatives","BTCF0:USTF0",1748926992621,0.00014235,105250.0,105240.0,1.56577452]
["bitfinex-derivatives","BTCF0:USTF0",1748926993212,0.35331165,105260.0,105250.0,0.1899147]
["bitfinex-derivatives","BTCF0:USTF0",1748926993429,0.35331165,105260.0,105250.0,1.65905914]
["bitfinex-derivatives","BTCF0:USTF0",1748926993430,0.7088993,105260.0,105250.0,1.65905914]
["bitfinex-derivatives","BTCF0:USTF0",1748926993618,0.59068765,105260.0,105250.0,1.77745225]
["bitfinex-derivatives","BTCF0:USTF0",1748926993807,0.8225993,105260.0,105250.0,1.87246864]
["bitfinex-derivatives","BTCF0:USTF0",1748926994215,0.70438765,105260.0,105250.0,1.87246864]
["bitfinex-derivatives","BTCF0:USTF0",1748926994915,0.8225993,105260.0,105250.0,1.68255394]
["bitfinex-derivatives","BTCF0:USTF0",1748926995312,0.8225993,105260.0,105250.0,1.89621864]
["bitfinex-derivatives","BTCF0:USTF0",1748926995510,0.8225993,105260.0,105250.0,1.15336933]
["bitfinex-derivatives","BTCF0:USTF0",1748926995715,0.8225993,105260.0,105250.0,0.72052933]
["bitfinex-derivatives","BTCF0:USTF0",1748926996018,0.8225993,105260.0,105250.0,1.05336933]
["bitfinex-derivatives","BTCF0:USTF0",1748926996208,0.8225993,105260.0,105250.0,0.95356933]
["bitfinex-derivatives","BTCF0:USTF0",1748926996408,1.1833993,105260.0,105250.0,0.95356933]
["bitfinex-derivatives","BTCF0:USTF0",1748926996605,1.1833993,105260.0,105250.0,1.05356933]
["bitfinex-derivatives","BTCF0:USTF0",1748926996820,1.1833993,105260.0,105250.0,0.95356933]
["bitfinex-derivatives","BTCF0:USTF0",1748926997016,1.1833993,105260.0,105250.0,0.30108933]
["bitfinex-derivatives","BTCF0:USTF0",1748926997323,1.30161095,105260.0,105250.0,0.83408933]
["bitfinex-derivatives","BTCF0:USTF0",1748926997623,1.1833993,105260.0,105250.0,0.83428933]
["bitfinex-derivatives","BTCF0:USTF0",1748926998016,1.1833993,105260.0,105250.0,0.73927294]
["bitfinex-derivatives","BTCF0:USTF0",1748926998322,0.946976,105260.0,105250.0,0.73907294]
["bitfinex-derivatives","BTCF0:USTF0",1748926998513,1.1833993,105260.0,105250.0,0.73927294]
["bitfinex-derivatives","BTCF0:USTF0",1748927000011,1.20287489,105260.0,105250.0,0.20607294]
["bitfinex-derivatives","BTCF0:USTF0",1748927000214,1.20287489,105260.0,105250.0,0.73943294]
["bitfinex-derivatives","BTCF0:USTF0",1748927002612,1.20287489,105260.0,105250.0,0.85782605]
["bitfinex-derivatives","BTCF0:USTF0",1748927003327,1.20287489,105260.0,105250.0,0.76918637]
["bitfinex-derivatives","BTCF0:USTF0",1748927003518,1.20287489,105260.0,105250.0,0.95910107]
["bitfinex-derivatives","BTCF0:USTF0",1748927003725,1.20287489,105260.0,105250.0,1.16850843]
["bitfinex-derivatives","BTCF0:USTF0",1748927004024,1.20287489,105260.0,105250.0,0.97859373]
["bitfinex-derivatives","BTCF0:USTF0",1748927004522,1.20287489,105260.0,105250.0,1.07859373]
["bitfinex-derivatives","BTCF0:USTF0",1748927005218,1.20287489,105260.0,105250.0,0.96020062]
["bitfinex-derivatives","BTCF0:USTF0",1748927005523,1.20287489,105260.0,105250.0,1.07859373]
["bitfinex-derivatives","BTCF0:USTF0",1748927007514,1.20287489,105260.0,105250.0,0.96020062]
["bitfinex-derivatives","BTCF0:USTF0",1748927007717,0.84207489,105260.0,105250.0,1.07190062]
["bitfinex-derivatives","BTCF0:USTF0",1748927009118,0.84207489,105260.0,105250.0,1.18390062]
["bitfinex-derivatives","BTCF0:USTF0",1748927010423,0.62837599,105260.0,105250.0,1.37381532]
["bitfinex-derivatives","BTCF0:USTF0",1748927010721,0.15118834,105260.0,105250.0,1.85282697]
["bitfinex-derivatives","BTCF0:USTF0",1748927010920,0.23171165,105260.0,105250.0,2.10106639]
["bitfinex-derivatives","BTCF0:USTF0",1748927011221,0.42160825,105260.0,105250.0,2.10106639]
["bitfinex-derivatives","BTCF0:USTF0",1748927013217,0.3033966,105260.0,105250.0,1.98285474]
["bitfinex-derivatives","BTCF0:USTF0",1748927016620,0.3033966,105260.0,105250.0,1.98245474]
["bitfinex-derivatives","BTCF0:USTF0",1748927019427,0.1135,105260.0,105250.0,1.98245474]
["bitfinex-derivatives","BTCF0:USTF0",1748927019618,0.3033968,105260.0,105250.0,1.98245474]
["bitfinex-derivatives","BTCF0:USTF0",1748927020133,0.1135,105260.0,105250.0,1.98245474]
["bitfinex-derivatives","BTCF0:USTF0",1748927020430,0.69075066,105270.0,105260.0,0.1898968]
["bitfinex-derivatives","BTCF0:USTF0",1748927020631,0.70765369,105270.0,105260.0,0.99969934]
["bitfinex-derivatives","BTCF0:USTF0",1748927020829,0.47005448,105270.0,105260.0,1.14793876]
["bitfinex-derivatives","BTCF0:USTF0",1748927021127,0.35135448,105270.0,105260.0,1.24294612]
["bitfinex-derivatives","BTCF0:USTF0",1748927021432,0.35135448,105270.0,105260.0,1.31280591]
["bitfinex-derivatives","BTCF0:USTF0",1748927021433,0.00189108,105270.0,105260.0,1.31280591]
["bitfinex-derivatives","BTCF0:USTF0",1748927021824,0.00189108,105270.0,105260.0,1.46104533]
["bitfinex-derivatives","BTCF0:USTF0",1748927022328,0.00189108,105270.0,105260.0,1.52915075]
["bitfinex-derivatives","BTCF0:USTF0",1748927023031,0.00189108,105270.0,105260.0,2.06203075]
["bitfinex-derivatives","BTCF0:USTF0",1748927023823,0.00189108,105270.0,105260.0,2.00300927]
["bitfinex-derivatives","BTCF0:USTF0",1748927026541,0.43286156,105290.0,105280.0,0.2898607]
["bitfinex-derivatives","BTCF0:USTF0",1748927026733,0.55406156,105290.0,105280.0,0.94227193]
["bitfinex-derivatives","BTCF0:USTF0",1748927026932,0.55406156,105290.0,105280.0,1.30237193]
["bitfinex-derivatives","BTCF0:USTF0",1748927027133,0.43286156,105290.0,105280.0,1.39762153]
["bitfinex-derivatives","BTCF0:USTF0",1748927027531,0.54684641,105290.0,105280.0,1.41480566]
["bitfinex-derivatives","BTCF0:USTF0",1748927028033,0.4287472,105290.0,105280.0,1.41480566]
["bitfinex-derivatives","BTCF0:USTF0",1748927029740,0.31516156,105290.0,105280.0,1.77560566]
["bitfinex-derivatives","BTCF0:USTF0",1748927029951,0.00411436,105290.0,105280.0,1.99370487]
["bitfinex-derivatives","BTCF0:USTF0",1748927030239,0.00411436,105290.0,105280.0,1.87537364]
["bitfinex-derivatives","BTCF0:USTF0",1748927030638,0.00411436,105290.0,105280.0,2.02328768]
["bitfinex-derivatives","BTCF0:USTF0",1748927031943,0.00411436,105290.0,105280.0,1.87537364]
["bitfinex-derivatives","BTCF0:USTF0",1748927032443,0.00411436,105290.0,105280.0,2.02328768]
["bitfinex-derivatives","BTCF0:USTF0",1748927032930,0.00209257,105300.0,105290.0,0.3898427]
["bitfinex-derivatives","BTCF0:USTF0",1748927033135,0.19191727,105300.0,105290.0,0.9887427]
["bitfinex-derivatives","BTCF0:USTF0",1748927033435,0.42541648,105300.0,105290.0,1.16235397]
["bitfinex-derivatives","BTCF0:USTF0",1748927033644,0.65071648,105300.0,105290.0,1.06748254]
["bitfinex-derivatives","BTCF0:USTF0",1748927033940,0.65071648,105300.0,105290.0,1.18583066]
["bitfinex-derivatives","BTCF0:USTF0",1748927034147,0.53261727,105300.0,105290.0,1.18583066]
["bitfinex-derivatives","BTCF0:USTF0",1748927034446,0.65071648,105300.0,105290.0,1.18583066]
["bitfinex-derivatives","BTCF0:USTF0",1748927035145,0.65071648,105300.0,105290.0,1.37555336]
["bitfinex-derivatives","BTCF0:USTF0",1748927035344,0.65071648,105300.0,105290.0,0.63663066]
["bitfinex-derivatives","BTCF0:USTF0",1748927035541,0.65071648,105300.0,105290.0,0.97015066]
["bitfinex-derivatives","BTCF0:USTF0",1748927035747,0.65071648,105300.0,105290.0,0.85200254]
["bitfinex-derivatives","BTCF0:USTF0",1748927038454,0.65071648,105300.0,105290.0,0.75184254]
["bitfinex-derivatives","BTCF0:USTF0",1748927038645,0.65071648,105300.0,105290.0,0.21792254]
["bitfinex-derivatives","BTCF0:USTF0",1748927038845,0.65071648,105300.0,105290.0,0.75180254]
["bitfinex-derivatives","BTCF0:USTF0",1748927039645,0.65071648,105300.0,105290.0,0.85180254]
["bitfinex-derivatives","BTCF0:USTF0",1748927039949,0.65071648,105300.0,105290.0,0.75180254]
["bitfinex-derivatives","BTCF0:USTF0",1748927040651,0.65071648,105300.0,105290.0,0.31848254]
["bitfinex-derivatives","BTCF0:USTF0",1748927040851,0.65071648,105300.0,105290.0,0.75172254]
["bitfinex-derivatives","BTCF0:USTF0",1748927041041,0.65071648,105300.0,105290.0,0.94156524]
["bitfinex-derivatives","BTCF0:USTF0",1748927041442,0.65071648,105300.0,105290.0,0.75172254]
["bitfinex-derivatives","BTCF0:USTF0",1748927042650,0.65071648,105300.0,105290.0,0.94156524]
["bitfinex-derivatives","BTCF0:USTF0",1748927042850,0.65071648,105300.0,105290.0,0.96052254]
["bitfinex-derivatives","BTCF0:USTF0",1748927043346,0.65071648,105300.0,105290.0,0.85172254]
["bitfinex-derivatives","BTCF0:USTF0",1748927043347,0.53261727,105300.0,105290.0,0.85172254]
["bitfinex-derivatives","BTCF0:USTF0",1748927043548,0.65071648,105300.0,105290.0,0.75172254]
["bitfinex-derivatives","BTCF0:USTF0",1748927044353,0.65071648,105300.0,105290.0,0.94156524]
["bitfinex-derivatives","BTCF0:USTF0",1748927044753,0.65483084,105300.0,105290.0,0.94156524]
["bitfinex-derivatives","BTCF0:USTF0",1748927045439,0.65483084,105300.0,105290.0,0.40776524]
["bitfinex-derivatives","BTCF0:USTF0",1748927045645,0.65483084,105300.0,105290.0,0.94168524]
["bitfinex-derivatives","BTCF0:USTF0",1748927045961,0.65483084,105300.0,105290.0,0.33607066]
["bitfinex-derivatives","BTCF0:USTF0",1748927046153,0.65483084,105300.0,105290.0,0.75180254]
["bitfinex-derivatives","BTCF0:USTF0",1748927046656,0.65483084,105300.0,105290.0,0.86995066]
["bitfinex-derivatives","BTCF0:USTF0",1748927047152,0.65483084,105300.0,105290.0,0.96995066]
["bitfinex-derivatives","BTCF0:USTF0",1748927048155,0.53673163,105300.0,105290.0,0.96995066]
["bitfinex-derivatives","BTCF0:USTF0",1748927048347,0.65483084,105300.0,105290.0,0.96995066]
["bitfinex-derivatives","BTCF0:USTF0",1748927049752,0.53673163,105300.0,105290.0,0.96995066]
["bitfinex-derivatives","BTCF0:USTF0",1748927049958,0.65483084,105300.0,105290.0,0.96995066]
["bitfinex-derivatives","BTCF0:USTF0",1748927050555,0.65483084,105300.0,105290.0,1.26209336]
["bitfinex-derivatives","BTCF0:USTF0",1748927051161,0.77277549,105300.0,105290.0,1.26209336]
["bitfinex-derivatives","BTCF0:USTF0",1748927052162,0.77277549,105300.0,105290.0,1.07225066]
["bitfinex-derivatives","BTCF0:USTF0",1748927052966,0.77277549,105300.0,105290.0,1.26209336]
["bitfinex-derivatives","BTCF0:USTF0",1748927053562,0.77277549,105300.0,105290.0,1.26234463]
["bitfinex-derivatives","BTCF0:USTF0",1748927054262,0.53673163,105300.0,105290.0,1.50499651]
["bitfinex-derivatives","BTCF0:USTF0",1748927054461,0.77277549,105300.0,105290.0,1.61369651]
["bitfinex-derivatives","BTCF0:USTF0",1748927054662,0.54255356,105300.0,105290.0,1.76161055]
["bitfinex-derivatives","BTCF0:USTF0",1748927054859,0.42945356,105300.0,105290.0,1.76161055]
["bitfinex-derivatives","BTCF0:USTF0",1748927055363,0.31143163,105300.0,105290.0,1.86161055]
["bitfinex-derivatives","BTCF0:USTF0",1748927055665,0.42945356,105300.0,105290.0,1.86161055]
["bitfinex-derivatives","BTCF0:USTF0",1748927058058,0.42945356,105300.0,105290.0,1.97963248]
["bitfinex-derivatives","BTCF0:USTF0",1748927058665,0.23962886,105300.0,105290.0,1.97963248]
["bitfinex-derivatives","BTCF0:USTF0",1748927059555,0.23962886,105300.0,105290.0,1.83171844]
["bitfinex-derivatives","BTCF0:USTF0",1748927059768,0.42945356,105300.0,105290.0,1.83171844]
["bitfinex-derivatives","BTCF0:USTF0",1748927059970,0.42945356,105300.0,105290.0,2.03876546]
["bitfinex-derivatives","BTCF0:USTF0",1748927060670,0.12160693,105300.0,105290.0,2.03876546]
["bitfinex-derivatives","BTCF0:USTF0",1748927061062,0.23962886,105300.0,105290.0,2.03876546]
["bitfinex-derivatives","BTCF0:USTF0",1748927061761,0.23962886,105300.0,105290.0,2.08249227]
["bitfinex-derivatives","BTCF0:USTF0",1748927062167,0.12422886,105300.0,105290.0,1.87544525]
["bitfinex-derivatives","BTCF0:USTF0",1748927062458,0.12422886,105300.0,105290.0,2.08291313]
["bitfinex-derivatives","BTCF0:USTF0",1748927063373,0.12422886,105300.0,105290.0,1.9648912]
["bitfinex-derivatives","BTCF0:USTF0",1748927063576,0.12422886,105300.0,105290.0,2.08291313]
["bitfinex-derivatives","BTCF0:USTF0",1748927064073,0.12422886,105300.0,105290.0,2.08271313]
["bitfinex-derivatives","BTCF0:USTF0",1748927064475,0.31405356,105300.0,105290.0,2.03898632]
["bitfinex-derivatives","BTCF0:USTF0",1748927064968,0.12422886,105300.0,105290.0,2.03898632]
["bitfinex-derivatives","BTCF0:USTF0",1748927065173,0.12422886,105300.0,105290.0,1.92096439]
["bitfinex-derivatives","BTCF0:USTF0",1748927065174,0.00620693,105300.0,105290.0,1.92096439]
["bitfinex-derivatives","BTCF0:USTF0",1748927065359,0.43207549,105300.0,105290.0,1.29756169]
["bitfinex-derivatives","BTCF0:USTF0",1748927065562,0.76017549,105300.0,105290.0,1.92124439]
["bitfinex-derivatives","BTCF0:USTF0",1748927065771,0.64215356,105300.0,105290.0,1.92144439]
["bitfinex-derivatives","BTCF0:USTF0",1748927066767,0.52413163,105300.0,105290.0,1.38728439]
["bitfinex-derivatives","BTCF0:USTF0",1748927066969,0.64215356,105300.0,105290.0,1.92148439]
["bitfinex-derivatives","BTCF0:USTF0",1748927067277,0.64214502,105300.0,105290.0,1.92144439]
["bitfinex-derivatives","BTCF0:USTF0",1748927068280,0.64214502,105300.0,105290.0,1.92140439]
["bitfinex-derivatives","BTCF0:USTF0",1748927069082,0.52413163,105300.0,105290.0,1.92140439]
["bitfinex-derivatives","BTCF0:USTF0",1748927069281,0.64214502,105300.0,105290.0,1.92140439]
["bitfinex-derivatives","BTCF0:USTF0",1748927069475,0.64214502,105300.0,105290.0,1.71393651]
["bitfinex-derivatives","BTCF0:USTF0",1748927069667,0.64214502,105300.0,105290.0,1.86207339]
["bitfinex-derivatives","BTCF0:USTF0",1748927070375,0.42174502,105300.0,105290.0,1.71393651]
["bitfinex-derivatives","BTCF0:USTF0",1748927070680,0.42174502,105300.0,105290.0,1.86207479]
["bitfinex-derivatives","BTCF0:USTF0",1748927071370,0.64384502,105300.0,105290.0,1.86207479]
["bitfinex-derivatives","BTCF0:USTF0",1748927073577,0.64384502,105300.0,105290.0,1.71393651]
["bitfinex-derivatives","BTCF0:USTF0",1748927075280,0.52583163,105300.0,105290.0,1.71393651]
["bitfinex-derivatives","BTCF0:USTF0",1748927075480,0.64384502,105300.0,105290.0,1.71393651]
["bitfinex-derivatives","BTCF0:USTF0",1748927076882,0.64384502,105300.0,105290.0,1.28013651]
["bitfinex-derivatives","BTCF0:USTF0",1748927077084,0.64384502,105300.0,105290.0,1.17981651]
["bitfinex-derivatives","BTCF0:USTF0",1748927077474,0.64384502,105300.0,105290.0,1.71381651]
["bitfinex-derivatives","BTCF0:USTF0",1748927077677,0.52583163,105300.0,105290.0,1.71381651]
["bitfinex-derivatives","BTCF0:USTF0",1748927077874,0.64384502,105300.0,105290.0,1.71381651]
["bitfinex-derivatives","BTCF0:USTF0",1748927082280,0.64384502,105300.0,105290.0,1.86195479]
["bitfinex-derivatives","BTCF0:USTF0",1748927083084,0.52583163,105300.0,105290.0,1.86195479]
["bitfinex-derivatives","BTCF0:USTF0",1748927083481,0.64384502,105300.0,105290.0,1.86195479]
["bitfinex-derivatives","BTCF0:USTF0",1748927089080,0.64384502,105300.0,105290.0,1.75755199]
["bitfinex-derivatives","BTCF0:USTF0",1748927089280,0.6438416,105300.0,105290.0,1.96501987]
["bitfinex-derivatives","BTCF0:USTF0",1748927092288,0.6438416,105300.0,105290.0,1.96502301]
["bitfinex-derivatives","BTCF0:USTF0",1748927095991,0.5322416,105300.0,105290.0,1.96502301]
["bitfinex-derivatives","BTCF0:USTF0",1748927096190,0.5322416,105300.0,105290.0,1.96503585]
["bitfinex-derivatives","BTCF0:USTF0",1748927096585,0.5322416,105300.0,105290.0,1.96483585]
["bitfinex-derivatives","BTCF0:USTF0",1748927099893,0.2319169,105300.0,105290.0,2.08284582]
["bitfinex-derivatives","BTCF0:USTF0",1748927100091,0.4217416,105300.0,105290.0,2.08284531]
["bitfinex-derivatives","BTCF0:USTF0",1748927100685,0.2319169,105300.0,105290.0,2.08284531]
["bitfinex-derivatives","BTCF0:USTF0",1748927101292,0.4217416,105300.0,105290.0,2.08284531]
["bitfinex-derivatives","BTCF0:USTF0",1748927102887,0.4217416,105300.0,105290.0,2.18738977]
["bitfinex-derivatives","BTCF0:USTF0",1748927103087,0.4217416,105300.0,105290.0,1.97992189]
["bitfinex-derivatives","BTCF0:USTF0",1748927103688,0.2319169,105300.0,105290.0,1.97992189]
["bitfinex-derivatives","BTCF0:USTF0",1748927103890,0.4217416,105300.0,105290.0,1.97992189]
["bitfinex-derivatives","BTCF0:USTF0",1748927104085,0.4217416,105300.0,105290.0,1.86191192]
["bitfinex-derivatives","BTCF0:USTF0",1748927106101,0.11390693,105300.0,105290.0,1.97992189]
["bitfinex-derivatives","BTCF0:USTF0",1748927106397,0.2319169,105300.0,105290.0,1.97992189]
["bitfinex-derivatives","BTCF0:USTF0",1748927107599,0.2319169,105300.0,105290.0,1.83162648]
["bitfinex-derivatives","BTCF0:USTF0",1748927107795,0.2319169,105300.0,105290.0,2.03909436]
["bitfinex-derivatives","BTCF0:USTF0",1748927109994,0.4217416,105300.0,105290.0,2.03805436]
["bitfinex-derivatives","BTCF0:USTF0",1748927110297,0.2319169,105300.0,105290.0,2.03805436]
["bitfinex-derivatives","BTCF0:USTF0",1748927110799,0.2319169,105300.0,105290.0,2.18632272]
["bitfinex-derivatives","BTCF0:USTF0",1748927111003,0.2319169,105300.0,105290.0,1.97885484]
["bitfinex-derivatives","BTCF0:USTF0",1748927111201,0.2319169,105300.0,105290.0,1.97881484]
["bitfinex-derivatives","BTCF0:USTF0",1748927111590,0.11390693,105300.0,105290.0,1.86080487]
["bitfinex-derivatives","BTCF0:USTF0",1748927111793,0.2319169,105300.0,105290.0,1.97881484]
["bitfinex-derivatives","BTCF0:USTF0",1748927112203,0.00620693,105300.0,105290.0,1.97881484]
["bitfinex-derivatives","BTCF0:USTF0",1748927112507,0.1242169,105300.0,105290.0,1.97881484]
["bitfinex-derivatives","BTCF0:USTF0",1748927115902,0.00620693,105300.0,105290.0,1.97881484]
["bitfinex-derivatives","BTCF0:USTF0",1748927116095,0.1242169,105300.0,105290.0,1.97881484]
["bitfinex-derivatives","BTCF0:USTF0",1748927117308,0.1242169,105300.0,105290.0,2.03801436]
["bitfinex-derivatives","BTCF0:USTF0",1748927119310,0.00520693,105300.0,105290.0,2.03801436]
["bitfinex-derivatives","BTCF0:USTF0",1748927119608,0.1232169,105300.0,105290.0,2.03801436]
["bitfinex-derivatives","BTCF0:USTF0",1748927120001,0.00520693,105300.0,105290.0,2.03801436]
["bitfinex-derivatives","BTCF0:USTF0",1748927120498,0.1232169,105300.0,105290.0,2.03801436]
["bitfinex-derivatives","BTCF0:USTF0",1748927121208,0.1232169,105300.0,105290.0,2.03905436]
["bitfinex-derivatives","BTCF0:USTF0",1748927121409,0.2231169,105300.0,105290.0,2.03905436]
["bitfinex-derivatives","BTCF0:USTF0",1748927122610,0.2231169,105300.0,105290.0,2.18726378]
["bitfinex-derivatives","BTCF0:USTF0",1748927122912,0.2231169,105300.0,105290.0,1.9797959]
["bitfinex-derivatives","BTCF0:USTF0",1748927123807,0.10510693,105300.0,105290.0,1.9797959]
["bitfinex-derivatives","BTCF0:USTF0",1748927124112,0.2231169,105300.0,105290.0,1.9797959]
["bitfinex-derivatives","BTCF0:USTF0",1748927128719,0.2231169,105300.0,105290.0,1.83158648]
["bitfinex-derivatives","BTCF0:USTF0",1748927132017,0.2231169,105300.0,105290.0,2.19238648]
["bitfinex-derivatives","BTCF0:USTF0",1748927133623,0.2231169,105300.0,105290.0,2.39985436]
["bitfinex-derivatives","BTCF0:USTF0",1748927134016,0.2231169,105300.0,105290.0,2.39969436]
["bitfinex-derivatives","BTCF0:USTF0",1748927134716,0.4057169,105300.0,105290.0,2.39969436]
["bitfinex-derivatives","BTCF0:USTF0",1748927135016,0.4057169,105300.0,105290.0,2.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1748927135717,0.4057169,105300.0,105290.0,2.39969436]
["bitfinex-derivatives","BTCF0:USTF0",1748927136714,0.4057169,105300.0,105290.0,2.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1748927137215,0.40160254,105300.0,105290.0,2.19222648]
["bitfinex-derivatives","BTCF0:USTF0",1748927137818,0.40160254,105300.0,105290.0,2.34042563]
["bitfinex-derivatives","BTCF0:USTF0",1748927138125,0.4057169,105300.0,105290.0,2.34042563]
["bitfinex-derivatives","BTCF0:USTF0",1748927141621,0.4057169,105300.0,105290.0,2.34018563]
["bitfinex-derivatives","BTCF0:USTF0",1748927141833,0.71355327,105300.0,105290.0,0.54423296]
["bitfinex-derivatives","BTCF0:USTF0",1748927142121,0.71355327,105300.0,105290.0,0.97743296]
["bitfinex-derivatives","BTCF0:USTF0",1748927142622,0.71355327,105300.0,105290.0,1.13764867]
["bitfinex-derivatives","BTCF0:USTF0",1748927142827,0.71355327,105300.0,105290.0,1.13784867]
["bitfinex-derivatives","BTCF0:USTF0",1748927143222,0.71355327,105300.0,105290.0,0.60408867]
["bitfinex-derivatives","BTCF0:USTF0",1748927143418,0.71355327,105300.0,105290.0,1.13796867]
["bitfinex-derivatives","BTCF0:USTF0",1748927145930,0.71355327,105300.0,105290.0,1.58576867]
["bitfinex-derivatives","BTCF0:USTF0",1748927147426,0.71355327,105300.0,105290.0,1.67626867]
["bitfinex-derivatives","BTCF0:USTF0",1748927148328,0.71355327,105300.0,105290.0,1.55769821]
["bitfinex-derivatives","BTCF0:USTF0",1748927148528,0.71355327,105300.0,105290.0,1.70589736]
["bitfinex-derivatives","BTCF0:USTF0",1748927149630,0.71355327,105300.0,105290.0,1.70569736]
["bitfinex-derivatives","BTCF0:USTF0",1748927150129,0.5955433,105300.0,105290.0,1.82370733]
["bitfinex-derivatives","BTCF0:USTF0",1748927150317,0.59142894,105300.0,105290.0,1.82370733]
["bitfinex-derivatives","BTCF0:USTF0",1748927151038,0.70943891,105300.0,105290.0,1.70569736]
["bitfinex-derivatives","BTCF0:USTF0",1748927151329,0.71355327,105300.0,105290.0,1.70569736]
["bitfinex-derivatives","BTCF0:USTF0",1748927152131,0.71355327,105300.0,105290.0,1.72943736]
["bitfinex-derivatives","BTCF0:USTF0",1748927154738,0.5955433,105300.0,105290.0,1.84744733]
["bitfinex-derivatives","BTCF0:USTF0",1748927156133,0.4057169,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927156833,0.2231169,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927157530,0.21900254,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927158542,0.10099257,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927159331,0.10099257,105300.0,105290.0,1.82113736]
["bitfinex-derivatives","BTCF0:USTF0",1748927159531,0.21900254,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927162432,0.21900254,105300.0,105290.0,1.79094818]
["bitfinex-derivatives","BTCF0:USTF0",1748927163226,0.21900254,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927163632,0.21900254,105300.0,105290.0,1.79094818]
["bitfinex-derivatives","BTCF0:USTF0",1748927164245,0.21900254,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927164441,0.21900254,105300.0,105290.0,1.79094818]
["bitfinex-derivatives","BTCF0:USTF0",1748927164744,0.21900254,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927164945,0.10099257,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927165146,0.21900254,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927166546,0.2231169,105300.0,105290.0,1.93914733]
["bitfinex-derivatives","BTCF0:USTF0",1748927166737,0.10510693,105300.0,105290.0,1.79090818]
["bitfinex-derivatives","BTCF0:USTF0",1748927166939,0.4578916,105330.0,105310.0,0.332152]
["bitfinex-derivatives","BTCF0:USTF0",1748927167138,0.29070997,105320.0,105310.0,0.88062101]
["bitfinex-derivatives","BTCF0:USTF0",1748927167343,0.29070997,105320.0,105310.0,1.91582004]
["bitfinex-derivatives","BTCF0:USTF0",1748927167643,0.59851024,105320.0,105310.0,1.89303261]
["bitfinex-derivatives","BTCF0:USTF0",1748927168140,0.59851024,105320.0,105310.0,1.96359088]
["bitfinex-derivatives","BTCF0:USTF0",1748927168641,0.0858,105320.0,105310.0,1.91614088]
["bitfinex-derivatives","BTCF0:USTF0",1748927168840,0.11800997,105320.0,105310.0,2.27694088]
["bitfinex-derivatives","BTCF0:USTF0",1748927169036,0.36279936,105330.0,105320.0,0.1897903]
["bitfinex-derivatives","BTCF0:USTF0",1748927169340,0.48079663,105330.0,105320.0,1.12650027]
["bitfinex-derivatives","BTCF0:USTF0",1748927169644,0.28690997,105330.0,105320.0,1.3698638]
["bitfinex-derivatives","BTCF0:USTF0",1748927169835,0.47668227,105330.0,105320.0,1.37947387]
["bitfinex-derivatives","BTCF0:USTF0",1748927170035,0.28690997,105330.0,105320.0,1.37947387]
["bitfinex-derivatives","BTCF0:USTF0",1748927170343,0.13681755,105340.0,105330.0,0.1897723]
["bitfinex-derivatives","BTCF0:USTF0",1748927170548,0.13681755,105340.0,105330.0,1.74001992]
["bitfinex-derivatives","BTCF0:USTF0",1748927170843,0.32657185,105340.0,105330.0,1.74001992]
["bitfinex-derivatives","BTCF0:USTF0",1748927171145,0.30776427,105340.0,105330.0,1.83495512]
["bitfinex-derivatives","BTCF0:USTF0",1748927171545,0.30776427,105340.0,105330.0,1.68679609]
["bitfinex-derivatives","BTCF0:USTF0",1748927171747,0.498759,105350.0,105330.0,1.78167989]
["bitfinex-derivatives","BTCF0:USTF0",1748927172046,0.498759,105350.0,105340.0,0.40085187]
["bitfinex-derivatives","BTCF0:USTF0",1748927172238,0.498759,105350.0,105340.0,0.40110314]
["bitfinex-derivatives","BTCF0:USTF0",1748927172443,0.498759,105350.0,105340.0,0.30110314]
["bitfinex-derivatives","BTCF0:USTF0",1748927172634,0.859559,105350.0,105340.0,0.27778647]
["bitfinex-derivatives","BTCF0:USTF0",1748927172839,0.498759,105350.0,105340.0,0.39603834]
["bitfinex-derivatives","BTCF0:USTF0",1748927173040,0.61676897,105350.0,105340.0,0.49603834]
["bitfinex-derivatives","BTCF0:USTF0",1748927173244,0.61676897,105350.0,105340.0,0.68579264]
["bitfinex-derivatives","BTCF0:USTF0",1748927173245,0.3564494,105350.0,105340.0,0.68579264]
["bitfinex-derivatives","BTCF0:USTF0",1748927173443,0.55755937,105350.0,105340.0,0.68679264]
["bitfinex-derivatives","BTCF0:USTF0",1748927173742,0.36780997,105350.0,105340.0,0.86159264]
["bitfinex-derivatives","BTCF0:USTF0",1748927173945,0.36780997,105350.0,105340.0,0.97960261]
["bitfinex-derivatives","BTCF0:USTF0",1748927173946,0.36800997,105350.0,105340.0,0.97960261]
["bitfinex-derivatives","BTCF0:USTF0",1748927174142,0.25,105350.0,105340.0,0.97960261]
["bitfinex-derivatives","BTCF0:USTF0",1748927174334,0.36800997,105350.0,105340.0,0.97960261]
["bitfinex-derivatives","BTCF0:USTF0",1748927174748,0.36780997,105350.0,105340.0,0.97960261]
["bitfinex-derivatives","BTCF0:USTF0",1748927174943,0.36800997,105350.0,105340.0,0.97960261]
["bitfinex-derivatives","BTCF0:USTF0",1748927175144,0.36800997,105350.0,105340.0,0.86159264]
["bitfinex-derivatives","BTCF0:USTF0",1748927175345,0.1917316,105360.0,105350.0,0.1897364]
["bitfinex-derivatives","BTCF0:USTF0",1748927175547,0.69047521,105360.0,105350.0,1.56743588]
["bitfinex-derivatives","BTCF0:USTF0",1748927175752,0.69046201,105360.0,105350.0,1.59739591]
["bitfinex-derivatives","BTCF0:USTF0",1748927175952,0.69046201,105360.0,105350.0,1.69231309]
["bitfinex-derivatives","BTCF0:USTF0",1748927176149,0.69046201,105360.0,105350.0,1.59779122]
["bitfinex-derivatives","BTCF0:USTF0",1748927176557,0.69066201,105360.0,105350.0,1.59879122]
["bitfinex-derivatives","BTCF0:USTF0",1748927177263,0.64691342,105380.0,105370.0,0.1897004]
["bitfinex-derivatives","BTCF0:USTF0",1748927177446,0.64691342,105380.0,105370.0,1.0856604]
["bitfinex-derivatives","BTCF0:USTF0",1748927177447,0.44876952,105380.0,105370.0,1.0856604]
["bitfinex-derivatives","BTCF0:USTF0",1748927177641,0.56665552,105380.0,105370.0,1.0856604]
["bitfinex-derivatives","BTCF0:USTF0",1748927177855,0.5650834,105380.0,105370.0,1.35181083]
["bitfinex-derivatives","BTCF0:USTF0",1748927178060,0.5652834,105380.0,105370.0,1.35181083]
["bitfinex-derivatives","BTCF0:USTF0",1748927178257,0.5652834,105380.0,105370.0,0.80131043]
["bitfinex-derivatives","BTCF0:USTF0",1748927178656,0.5652834,105380.0,105370.0,0.99101083]
["bitfinex-derivatives","BTCF0:USTF0",1748927179250,0.5652834,105380.0,105370.0,1.09101083]
["bitfinex-derivatives","BTCF0:USTF0",1748927179456,0.5652834,105380.0,105370.0,1.17934949]
["bitfinex-derivatives","BTCF0:USTF0",1748927179753,0.56939776,105380.0,105370.0,0.88964909]
["bitfinex-derivatives","BTCF0:USTF0",1748927179947,0.56938276,105380.0,105370.0,1.17934949]
["bitfinex-derivatives","BTCF0:USTF0",1748927181159,0.37970036,105380.0,105370.0,1.09101083]
["bitfinex-derivatives","BTCF0:USTF0",1748927181466,0.56938276,105380.0,105370.0,1.09101083]
["bitfinex-derivatives","BTCF0:USTF0",1748927182762,0.56938276,105380.0,105370.0,0.47381083]
["bitfinex-derivatives","BTCF0:USTF0",1748927183062,0.56938276,105380.0,105370.0,0.18395043]
["bitfinex-derivatives","BTCF0:USTF0",1748927183463,0.93018276,105380.0,105370.0,0.81961083]
["bitfinex-derivatives","BTCF0:USTF0",1748927183966,0.56938276,105380.0,105370.0,0.81961083]
["bitfinex-derivatives","BTCF0:USTF0",1748927184163,0.45149676,105380.0,105370.0,0.81961083]
["bitfinex-derivatives","BTCF0:USTF0",1748927184362,0.45149676,105380.0,105370.0,0.91961083]
["bitfinex-derivatives","BTCF0:USTF0",1748927184568,0.56938276,105380.0,105370.0,1.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1748927184765,0.56938276,105380.0,105370.0,1.09221083]
["bitfinex-derivatives","BTCF0:USTF0",1748927185266,0.56918276,105380.0,105370.0,1.09221083]
["bitfinex-derivatives","BTCF0:USTF0",1748927185468,0.37970036,105380.0,105370.0,1.09221083]
["bitfinex-derivatives","BTCF0:USTF0",1748927185664,0.56938276,105380.0,105370.0,1.0924621]
["bitfinex-derivatives","BTCF0:USTF0",1748927186661,0.37970036,105380.0,105370.0,1.0924621]
["bitfinex-derivatives","BTCF0:USTF0",1748927187063,0.56938276,105380.0,105370.0,1.0924621]
["bitfinex-derivatives","BTCF0:USTF0",1748927188370,0.26181436,105380.0,105370.0,1.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1748927188664,0.37970036,105380.0,105370.0,1.1924621]
["bitfinex-derivatives","BTCF0:USTF0",1748927188870,0.37970036,105380.0,105370.0,1.5532621]
["bitfinex-derivatives","BTCF0:USTF0",1748927189066,0.17731436,105380.0,105370.0,1.5532621]
["bitfinex-derivatives","BTCF0:USTF0",1748927189271,0.00411436,105380.0,105370.0,1.5532621]
["bitfinex-derivatives","BTCF0:USTF0",1748927189463,0.00431436,105380.0,105370.0,1.6711481]
["bitfinex-derivatives","BTCF0:USTF0",1748927189662,0.00431436,105380.0,105370.0,1.5532621]
["bitfinex-derivatives","BTCF0:USTF0",1748927189955,0.00411436,105380.0,105370.0,1.5532621]
["bitfinex-derivatives","BTCF0:USTF0",1748927190155,0.00431436,105380.0,105370.0,1.5532621]
["bitfinex-derivatives","BTCF0:USTF0",1748927190571,0.31188276,105380.0,105370.0,1.3651617]
["bitfinex-derivatives","BTCF0:USTF0",1748927190864,0.48178276,105380.0,105370.0,1.5550621]
["bitfinex-derivatives","BTCF0:USTF0",1748927191259,0.29210036,105380.0,105370.0,1.5550621]
["bitfinex-derivatives","BTCF0:USTF0",1748927191768,0.29190036,105380.0,105370.0,1.6424621]
["bitfinex-derivatives","BTCF0:USTF0",1748927192068,0.29850019,105380.0,105370.0,1.64366213]
["bitfinex-derivatives","BTCF0:USTF0",1748927192559,0.48818259,105380.0,105370.0,1.64366213]
["bitfinex-derivatives","BTCF0:USTF0",1748927193164,0.26811419,105380.0,105370.0,1.64366213]
["bitfinex-derivatives","BTCF0:USTF0",1748927193376,0.18061419,105380.0,105370.0,1.64366213]
["bitfinex-derivatives","BTCF0:USTF0",1748927193573,0.2370658,105400.0,105380.0,0.2370934]
["bitfinex-derivatives","BTCF0:USTF0",1748927193766,0.6580599,105400.0,105390.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1748927194075,0.5705599,105400.0,105390.0,0.10025127]
["bitfinex-derivatives","BTCF0:USTF0",1748927194259,1.0492459,105400.0,105390.0,0.09515043]
["bitfinex-derivatives","BTCF0:USTF0",1748927194461,0.9313599,105400.0,105390.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748927194970,0.9313599,105400.0,105390.0,0.00045127]
["bitfinex-derivatives","BTCF0:USTF0",1748927195268,0.9409371,105400.0,105390.0,0.53885127]
["bitfinex-derivatives","BTCF0:USTF0",1748927195472,0.9409371,105400.0,105390.0,0.53985127]
["bitfinex-derivatives","BTCF0:USTF0",1748927195773,1.0588231,105400.0,105390.0,0.61751279]
["bitfinex-derivatives","BTCF0:USTF0",1748927195964,0.9409371,105400.0,105390.0,0.61751279]
["bitfinex-derivatives","BTCF0:USTF0",1748927196166,1.0588231,105400.0,105390.0,0.61751279]
["bitfinex-derivatives","BTCF0:USTF0",1748927196668,0.9409371,105400.0,105390.0,0.61751279]
["bitfinex-derivatives","BTCF0:USTF0",1748927197568,1.0588231,105400.0,105390.0,0.18031279]
["bitfinex-derivatives","BTCF0:USTF0",1748927197771,1.0588231,105400.0,105390.0,0.61735279]
["bitfinex-derivatives","BTCF0:USTF0",1748927197961,1.0588231,105400.0,105390.0,0.07915279]
["bitfinex-derivatives","BTCF0:USTF0",1748927198160,0.97901458,105400.0,105390.0,0.61731279]
["bitfinex-derivatives","BTCF0:USTF0",1748927199767,1.09690058,105400.0,105390.0,0.61731279]
["bitfinex-derivatives","BTCF0:USTF0",1748927200478,0.97901458,105400.0,105390.0,0.61731279]
["bitfinex-derivatives","BTCF0:USTF0",1748927200885,0.97901458,105400.0,105390.0,0.80697719]
["bitfinex-derivatives","BTCF0:USTF0",1748927201073,0.97901458,105400.0,105390.0,0.88737719]
["bitfinex-derivatives","BTCF0:USTF0",1748927201474,0.97901458,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927201782,0.97908468,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927201975,0.9409371,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927202171,0.97908471,105400.0,105390.0,0.80722846]
["bitfinex-derivatives","BTCF0:USTF0",1748927202774,0.97908471,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927203375,0.97908471,105400.0,105390.0,0.80722846]
["bitfinex-derivatives","BTCF0:USTF0",1748927203572,0.97908471,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927203773,0.97908471,105400.0,105390.0,0.80722846]
["bitfinex-derivatives","BTCF0:USTF0",1748927203981,0.97908471,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927204475,1.06658471,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927205585,1.06664023,105400.0,105390.0,0.61756406]
["bitfinex-derivatives","BTCF0:USTF0",1748927205984,1.06664023,105400.0,105390.0,0.64128406]
["bitfinex-derivatives","BTCF0:USTF0",1748927207088,1.06664023,105400.0,105390.0,0.20428406]
["bitfinex-derivatives","BTCF0:USTF0",1748927207290,1.06664023,105400.0,105390.0,0.64056406]
["bitfinex-derivatives","BTCF0:USTF0",1748927209277,1.10488229,105400.0,105390.0,0.64056406]
["bitfinex-derivatives","BTCF0:USTF0",1748927209588,1.06667916,105400.0,105390.0,0.64056406]
["bitfinex-derivatives","BTCF0:USTF0",1748927210285,1.07079352,105400.0,105390.0,0.64056406]
["bitfinex-derivatives","BTCF0:USTF0",1748927210482,1.07079352,105400.0,105390.0,0.10312406]
["bitfinex-derivatives","BTCF0:USTF0",1748927210682,1.07079352,105400.0,105390.0,0.64040406]
["bitfinex-derivatives","BTCF0:USTF0",1748927210993,1.18867952,105400.0,105390.0,0.64032406]
["bitfinex-derivatives","BTCF0:USTF0",1748927211183,1.18867952,105400.0,105390.0,0.10312406]
["bitfinex-derivatives","BTCF0:USTF0",1748927211380,0.1896644,105390.0,105380.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748927211593,0.1896824,105380.0,105370.0,0.80717881]
["bitfinex-derivatives","BTCF0:USTF0",1748927211790,0.9254684,105380.0,105370.0,0.90717881]
["bitfinex-derivatives","BTCF0:USTF0",1748927211983,0.9254684,105380.0,105370.0,0.90737881]
["bitfinex-derivatives","BTCF0:USTF0",1748927212290,0.9254684,105380.0,105370.0,0.78912694]
["bitfinex-derivatives","BTCF0:USTF0",1748927212584,0.9254684,105380.0,105370.0,0.20464791]
["bitfinex-derivatives","BTCF0:USTF0",1748927212789,0.96371046,105380.0,105370.0,0.20464791]
["bitfinex-derivatives","BTCF0:USTF0",1748927213286,1.00194707,105380.0,105370.0,0.20464791]
["bitfinex-derivatives","BTCF0:USTF0",1748927213691,1.00194707,105380.0,105370.0,0.28058311]
["bitfinex-derivatives","BTCF0:USTF0",1748927214190,1.00194707,105380.0,105370.0,0.36935117]
["bitfinex-derivatives","BTCF0:USTF0",1748927214382,0.96370501,105380.0,105370.0,0.36935117]
["bitfinex-derivatives","BTCF0:USTF0",1748927214784,0.96570501,105380.0,105370.0,0.26915117]
["bitfinex-derivatives","BTCF0:USTF0",1748927215486,1.49688501,105380.0,105370.0,0.07942311]
["bitfinex-derivatives","BTCF0:USTF0",1748927215693,1.37899901,105380.0,105370.0,0.09837761]
["bitfinex-derivatives","BTCF0:USTF0",1748927215993,1.49688501,105380.0,105370.0,0.09837761]
["bitfinex-derivatives","BTCF0:USTF0",1748927216792,1.49852501,105380.0,105370.0,0.09837761]
["bitfinex-derivatives","BTCF0:USTF0",1748927217491,1.49844501,105380.0,105370.0,0.09837761]
["bitfinex-derivatives","BTCF0:USTF0",1748927217690,1.06060501,105380.0,105370.0,0.09837761]
["bitfinex-derivatives","BTCF0:USTF0",1748927217994,0.96570501,105380.0,105370.0,0.18757761]
["bitfinex-derivatives","BTCF0:USTF0",1748927218292,0.96570501,105380.0,105370.0,0.35317761]
["bitfinex-derivatives","BTCF0:USTF0",1748927220393,0.67591901,105380.0,105370.0,0.89125761]
["bitfinex-derivatives","BTCF0:USTF0",1748927220698,0.7555684,105380.0,105370.0,0.89125761]
["bitfinex-derivatives","BTCF0:USTF0",1748927221991,0.7555684,105380.0,105370.0,1.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1748927222696,0.6703684,105380.0,105370.0,1.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1748927223097,0.1916824,105380.0,105370.0,1.65490904]
["bitfinex-derivatives","BTCF0:USTF0",1748927223289,0.1916824,105380.0,105370.0,1.75490904]
["bitfinex-derivatives","BTCF0:USTF0",1748927223491,0.1916824,105380.0,105370.0,1.63665717]
["bitfinex-derivatives","BTCF0:USTF0",1748927223690,0.1916824,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927224197,0.002,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927224589,0.1916824,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927225491,0.19579676,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927225689,0.31368276,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927226204,0.12400036,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927226391,0.00611436,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927226593,0.19579676,105380.0,105370.0,1.7848162]
["bitfinex-derivatives","BTCF0:USTF0",1748927227796,0.34956806,105390.0,105370.0,2.8607402]
["bitfinex-derivatives","BTCF0:USTF0",1748927227988,0.46745406,105390.0,105380.0,1.03738154]
["bitfinex-derivatives","BTCF0:USTF0",1748927228186,0.46745406,105390.0,105380.0,0.84769914]
["bitfinex-derivatives","BTCF0:USTF0",1748927228390,0.46745406,105390.0,105380.0,1.03738154]
["bitfinex-derivatives","BTCF0:USTF0",1748927228601,0.46745406,105390.0,105380.0,0.9425983]
["bitfinex-derivatives","BTCF0:USTF0",1748927228800,0.46745406,105390.0,105380.0,1.0206383]
["bitfinex-derivatives","BTCF0:USTF0",1748927228996,0.34956806,105390.0,105380.0,1.0206383]
["bitfinex-derivatives","BTCF0:USTF0",1748927229196,0.46745406,105390.0,105380.0,1.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1748927229596,0.46745406,105390.0,105380.0,1.0206383]
["bitfinex-derivatives","BTCF0:USTF0",1748927230102,0.46745406,105390.0,105380.0,1.2103207]
["bitfinex-derivatives","BTCF0:USTF0",1748927230300,0.46745406,105390.0,105380.0,0.7714807]
["bitfinex-derivatives","BTCF0:USTF0",1748927230600,0.46745406,105390.0,105380.0,1.2102407]
["bitfinex-derivatives","BTCF0:USTF0",1748927231703,0.46745406,105390.0,105380.0,1.2911407]
["bitfinex-derivatives","BTCF0:USTF0",1748927234006,0.46745406,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927235701,0.54935406,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927236910,0.43146806,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927237101,0.54935406,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927237503,0.30214806,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927237801,0.42003406,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927238300,0.42003406,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927239707,0.51024842,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927240003,0.51024842,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927243409,0.51024842,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927244504,0.59294842,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927245004,0.59294842,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927245507,0.59294842,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927245707,0.59294842,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927246205,0.67604842,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927247608,0.55816242,105390.0,105380.0,1.29101172]
["bitfinex-derivatives","BTCF0:USTF0",1748927247808,0.55816242,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927248009,0.67604842,105390.0,105380.0,1.10132932]
["bitfinex-derivatives","BTCF0:USTF0",1748927248411,0.67604842,105390.0,105380.0,1.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1748927250305,0.67604842,105390.0,105380.0,1.29149172]
["bitfinex-derivatives","BTCF0:USTF0",1748927250811,0.55816242,105390.0,105380.0,1.29149172]
["bitfinex-derivatives","BTCF0:USTF0",1748927251012,0.67604842,105390.0,105380.0,1.29149172]
["bitfinex-derivatives","BTCF0:USTF0",1748927251204,0.67604842,105390.0,105380.0,1.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1748927251404,0.55816242,105390.0,105380.0,1.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1748927251604,0.67604842,105390.0,105380.0,1.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1748927252301,0.67604842,105390.0,105380.0,1.17333258]
["bitfinex-derivatives","BTCF0:USTF0",1748927252507,0.67604842,105390.0,105380.0,0.98365018]
["bitfinex-derivatives","BTCF0:USTF0",1748927254215,0.67604842,105390.0,105380.0,1.17333258]
["bitfinex-derivatives","BTCF0:USTF0",1748927254508,0.67604842,105390.0,105380.0,0.78021161]
["bitfinex-derivatives","BTCF0:USTF0",1748927254714,0.67604842,105390.0,105380.0,1.68189161]
["bitfinex-derivatives","BTCF0:USTF0",1748927254914,0.67604842,105390.0,105380.0,1.68185161]
["bitfinex-derivatives","BTCF0:USTF0",1748927255112,0.67604842,105390.0,105380.0,1.68181161]
["bitfinex-derivatives","BTCF0:USTF0",1748927255616,0.67604842,105390.0,105380.0,1.49212921]
["bitfinex-derivatives","BTCF0:USTF0",1748927256209,0.67604842,105390.0,105380.0,1.50164931]
["bitfinex-derivatives","BTCF0:USTF0",1748927257116,0.67604842,105390.0,105380.0,1.69133171]
["bitfinex-derivatives","BTCF0:USTF0",1748927257309,0.59334842,105390.0,105380.0,1.69133171]
["bitfinex-derivatives","BTCF0:USTF0",1748927257812,0.59334842,105390.0,105380.0,1.50164931]
["bitfinex-derivatives","BTCF0:USTF0",1748927258013,0.59334842,105390.0,105380.0,1.69133171]
["bitfinex-derivatives","BTCF0:USTF0",1748927259706,0.59334842,105390.0,105380.0,1.05444921]
["bitfinex-derivatives","BTCF0:USTF0",1748927259911,0.59334842,105390.0,105380.0,1.49172921]
["bitfinex-derivatives","BTCF0:USTF0",1748927260513,0.59334842,105390.0,105380.0,1.13092921]
["bitfinex-derivatives","BTCF0:USTF0",1748927260816,0.59334842,105390.0,105380.0,1.32061161]
["bitfinex-derivatives","BTCF0:USTF0",1748927261323,0.59334842,105390.0,105380.0,1.68141161]
["bitfinex-derivatives","BTCF0:USTF0",1748927261621,0.59334842,105390.0,105380.0,1.32061161]
["bitfinex-derivatives","BTCF0:USTF0",1748927262019,0.59334842,105390.0,105380.0,1.68141161]
["bitfinex-derivatives","BTCF0:USTF0",1748927262521,0.54592932,105390.0,105380.0,1.68141161]
["bitfinex-derivatives","BTCF0:USTF0",1748927267616,0.54592932,105390.0,105380.0,1.05444921]
["bitfinex-derivatives","BTCF0:USTF0",1748927267826,0.54592932,105390.0,105380.0,1.68077161]
["bitfinex-derivatives","BTCF0:USTF0",1748927268027,0.63392932,105390.0,105380.0,1.68077161]
["bitfinex-derivatives","BTCF0:USTF0",1748927268726,0.61628946,105390.0,105380.0,1.13028921]
["bitfinex-derivatives","BTCF0:USTF0",1748927269323,0.61628946,105390.0,105380.0,1.31997161]
["bitfinex-derivatives","BTCF0:USTF0",1748927270016,0.61628946,105390.0,105380.0,1.13028921]
["bitfinex-derivatives","BTCF0:USTF0",1748927270726,0.61628946,105390.0,105380.0,1.31997161]
["bitfinex-derivatives","BTCF0:USTF0",1748927270926,0.61628946,105390.0,105380.0,1.17181258]
["bitfinex-derivatives","BTCF0:USTF0",1748927272825,0.49840346,105390.0,105380.0,1.17181258]
["bitfinex-derivatives","BTCF0:USTF0",1748927273021,0.61628946,105390.0,105380.0,1.17181258]
["bitfinex-derivatives","BTCF0:USTF0",1748927275331,0.61628946,105390.0,105380.0,0.98213018]
["bitfinex-derivatives","BTCF0:USTF0",1748927275825,0.61628946,105390.0,105380.0,0.44237018]
["bitfinex-derivatives","BTCF0:USTF0",1748927276033,0.61628946,105390.0,105380.0,0.98165018]
["bitfinex-derivatives","BTCF0:USTF0",1748927277728,0.61628946,105390.0,105380.0,0.98033018]
["bitfinex-derivatives","BTCF0:USTF0",1748927278230,0.61628946,105390.0,105380.0,0.44237018]
["bitfinex-derivatives","BTCF0:USTF0",1748927278737,0.61628946,105390.0,105380.0,0.98025018]
["bitfinex-derivatives","BTCF0:USTF0",1748927279334,0.61623291,105390.0,105380.0,0.98025018]
["bitfinex-derivatives","BTCF0:USTF0",1748927280037,0.61623291,105390.0,105380.0,1.16993258]
["bitfinex-derivatives","BTCF0:USTF0",1748927280934,0.61623291,105390.0,105380.0,1.12840921]
["bitfinex-derivatives","BTCF0:USTF0",1748927281133,0.61623291,105390.0,105380.0,1.31809161]
["bitfinex-derivatives","BTCF0:USTF0",1748927283735,0.61623291,105390.0,105380.0,1.12840921]
["bitfinex-derivatives","BTCF0:USTF0",1748927283930,0.61623291,105390.0,105380.0,1.12856921]
["bitfinex-derivatives","BTCF0:USTF0",1748927284537,0.61623291,105390.0,105380.0,1.31825151]
["bitfinex-derivatives","BTCF0:USTF0",1748927284944,0.61623291,105390.0,105380.0,1.12856921]
["bitfinex-derivatives","BTCF0:USTF0",1748927286929,0.61623291,105390.0,105380.0,1.31825161]
["bitfinex-derivatives","BTCF0:USTF0",1748927288735,0.61623291,105390.0,105380.0,1.12856921]
["bitfinex-derivatives","BTCF0:USTF0",1748927290342,0.61623291,105390.0,105380.0,1.31825151]
["bitfinex-derivatives","BTCF0:USTF0",1748927291445,0.49840346,105390.0,105380.0,1.31825151]
["bitfinex-derivatives","BTCF0:USTF0",1748927291644,0.44513291,105390.0,105380.0,1.31825151]
["bitfinex-derivatives","BTCF0:USTF0",1748927291839,0.44513291,105390.0,105380.0,1.12856921]
["bitfinex-derivatives","BTCF0:USTF0",1748927292045,0.44513291,105390.0,105380.0,1.31825161]
["bitfinex-derivatives","BTCF0:USTF0",1748927293048,0.44513291,105390.0,105380.0,1.12856921]
["bitfinex-derivatives","BTCF0:USTF0",1748927293546,0.44513291,105390.0,105380.0,1.31825161]
["bitfinex-derivatives","BTCF0:USTF0",1748927294543,0.24611638,105390.0,105380.0,1.43672753]
["bitfinex-derivatives","BTCF0:USTF0",1748927294745,0.43578078,105390.0,105380.0,1.3885685]
["bitfinex-derivatives","BTCF0:USTF0",1748927298448,0.39770821,105390.0,105380.0,1.3885685]
["bitfinex-derivatives","BTCF0:USTF0",1748927298649,0.43577656,105390.0,105380.0,1.3885685]
["bitfinex-derivatives","BTCF0:USTF0",1748927299052,0.43577656,105390.0,105380.0,1.1988861]
["bitfinex-derivatives","BTCF0:USTF0",1748927299244,0.43577656,105390.0,105380.0,1.3885685]
["bitfinex-derivatives","BTCF0:USTF0",1748927299953,0.43577667,105390.0,105380.0,1.3885685]
["bitfinex-derivatives","BTCF0:USTF0",1748927300655,0.43577667,105390.0,105380.0,0.7630861]
["bitfinex-derivatives","BTCF0:USTF0",1748927300841,0.43577667,105390.0,105380.0,1.1986461]
["bitfinex-derivatives","BTCF0:USTF0",1748927301050,0.49517667,105390.0,105380.0,1.3883285]
["bitfinex-derivatives","BTCF0:USTF0",1748927302049,0.45710821,105390.0,105380.0,1.3883285]
["bitfinex-derivatives","BTCF0:USTF0",1748927302256,0.45710821,105390.0,105380.0,1.26985258]
["bitfinex-derivatives","BTCF0:USTF0",1748927305058,0.45710821,105390.0,105380.0,1.08017018]
["bitfinex-derivatives","BTCF0:USTF0",1748927305362,0.33927876,105390.0,105380.0,1.26985258]
["bitfinex-derivatives","BTCF0:USTF0",1748927305559,0.45710821,105390.0,105380.0,1.26985258]
["bitfinex-derivatives","BTCF0:USTF0",1748927307163,0.45710821,105390.0,105380.0,0.83429258]
["bitfinex-derivatives","BTCF0:USTF0",1748927307363,0.93573766,105390.0,105380.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1748927307565,0.93573766,105390.0,105370.0,0.20009761]
["bitfinex-derivatives","BTCF0:USTF0",1748927307566,0.1896824,105380.0,105370.0,0.20009761]
["bitfinex-derivatives","BTCF0:USTF0",1748927307868,1.07277075,105380.0,105370.0,0.73529761]
["bitfinex-derivatives","BTCF0:USTF0",1748927308264,1.07277075,105380.0,105370.0,0.18070311]
["bitfinex-derivatives","BTCF0:USTF0",1748927308560,1.07277075,105380.0,105370.0,0.18090311]
["bitfinex-derivatives","BTCF0:USTF0",1748927308761,1.07277075,105380.0,105370.0,0.18070311]
["bitfinex-derivatives","BTCF0:USTF0",1748927308965,1.07277075,105380.0,105370.0,0.18090311]
["bitfinex-derivatives","BTCF0:USTF0",1748927312469,1.07277075,105380.0,105370.0,0.26961688]
["bitfinex-derivatives","BTCF0:USTF0",1748927315479,1.07277075,105380.0,105370.0,0.30731688]
["bitfinex-derivatives","BTCF0:USTF0",1748927315683,1.07688511,105380.0,105370.0,0.30731688]
["bitfinex-derivatives","BTCF0:USTF0",1748927321778,0.72339676,105380.0,105370.0,0.30731688]
["bitfinex-derivatives","BTCF0:USTF0",1748927321985,1.07688511,105380.0,105370.0,0.30731688]
["bitfinex-derivatives","BTCF0:USTF0",1748927329193,0.95905566,105380.0,105370.0,0.34681688]
["bitfinex-derivatives","BTCF0:USTF0",1748927329697,1.07688511,105380.0,105370.0,0.34681688]
["bitfinex-derivatives","BTCF0:USTF0",1748927330696,1.11476542,105380.0,105370.0,0.34681688]
["bitfinex-derivatives","BTCF0:USTF0",1748927331593,0.99693597,105380.0,105370.0,0.34681688]
["bitfinex-derivatives","BTCF0:USTF0",1748927333386,0.95905566,105380.0,105370.0,0.34681688]
["bitfinex-derivatives","BTCF0:USTF0",1748927333588,1.11477992,105380.0,105370.0,0.34681688]
["bitfinex-derivatives","BTCF0:USTF0",1748927335495,0.99695047,105380.0,105370.0,0.34681688]
["bitfinex-derivatives","BTCF0:USTF0",1748927335689,0.99695047,105380.0,105370.0,0.38471688]
["bitfinex-derivatives","BTCF0:USTF0",1748927336602,0.99695047,105380.0,105370.0,0.41435541]
["bitfinex-derivatives","BTCF0:USTF0",1748927337300,0.95905566,105380.0,105370.0,0.41435541]
["bitfinex-derivatives","BTCF0:USTF0",1748927337493,0.99699426,105380.0,105370.0,0.41435541]
["bitfinex-derivatives","BTCF0:USTF0",1748927340601,1.11482371,105380.0,105370.0,0.41435541]
["bitfinex-derivatives","BTCF0:USTF0",1748927340798,0.23169774,105380.0,105370.0,0.51435541]
["bitfinex-derivatives","BTCF0:USTF0",1748927340998,0.34952719,105380.0,105370.0,0.70405571]
["bitfinex-derivatives","BTCF0:USTF0",1748927341198,0.34952719,105380.0,105370.0,0.79895487]
["bitfinex-derivatives","BTCF0:USTF0",1748927341500,0.34952719,105380.0,105370.0,0.79875487]
["bitfinex-derivatives","BTCF0:USTF0",1748927341994,0.34952719,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927343604,0.31162621,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927343794,0.34916437,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927344494,0.46699382,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927345397,0.34916437,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927347197,0.46699382,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927347704,0.46698346,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927349200,0.42945566,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927351008,0.46697966,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927355003,0.46697966,105380.0,105370.0,0.79875487]
["bitfinex-derivatives","BTCF0:USTF0",1748927355210,0.42945566,105380.0,105370.0,0.79875487]
["bitfinex-derivatives","BTCF0:USTF0",1748927355903,0.23131973,105380.0,105370.0,0.79875487]
["bitfinex-derivatives","BTCF0:USTF0",1748927356108,0.31162621,105380.0,105370.0,0.79875487]
["bitfinex-derivatives","BTCF0:USTF0",1748927357003,0.31162621,105380.0,105370.0,0.60905457]
["bitfinex-derivatives","BTCF0:USTF0",1748927358402,0.31162621,105380.0,105370.0,0.79875487]
["bitfinex-derivatives","BTCF0:USTF0",1748927358605,0.31162621,105380.0,105370.0,0.82834295]
["bitfinex-derivatives","BTCF0:USTF0",1748927358798,0.31162621,105380.0,105370.0,0.63864265]
["bitfinex-derivatives","BTCF0:USTF0",1748927361912,0.31162621,105380.0,105370.0,0.82834295]
["bitfinex-derivatives","BTCF0:USTF0",1748927362706,0.31162621,105380.0,105370.0,0.63864265]
["bitfinex-derivatives","BTCF0:USTF0",1748927364212,0.31162621,105380.0,105370.0,0.49070227]
["bitfinex-derivatives","BTCF0:USTF0",1748927364412,0.34922621,105380.0,105370.0,0.49070227]
["bitfinex-derivatives","BTCF0:USTF0",1748927364809,0.34922621,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927365208,0.46705566,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927365509,0.34922621,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927366614,0.23139676,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927366818,0.34922621,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927367013,0.34922621,105380.0,105370.0,0.49070227]
["bitfinex-derivatives","BTCF0:USTF0",1748927368215,0.34922621,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927370826,0.34922621,105380.0,105370.0,0.49070227]
["bitfinex-derivatives","BTCF0:USTF0",1748927373120,0.34922621,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927373621,0.34922621,105380.0,105370.0,0.49070227]
["bitfinex-derivatives","BTCF0:USTF0",1748927373819,0.34922621,105380.0,105370.0,0.68040247]
["bitfinex-derivatives","BTCF0:USTF0",1748927374412,0.34922621,105380.0,105370.0,0.49070227]
["bitfinex-derivatives","BTCF0:USTF0",1748927374917,0.46705566,105380.0,105370.0,0.82402227]
["bitfinex-derivatives","BTCF0:USTF0",1748927375117,0.82785566,105380.0,105370.0,0.35180227]
["bitfinex-derivatives","BTCF0:USTF0",1748927375316,0.90625566,105380.0,105370.0,0.76941702]
["bitfinex-derivatives","BTCF0:USTF0",1748927376923,0.67059676,105380.0,105370.0,0.76941702]
["bitfinex-derivatives","BTCF0:USTF0",1748927377130,0.78842621,105380.0,105370.0,0.86941702]
["bitfinex-derivatives","BTCF0:USTF0",1748927377425,0.90625566,105380.0,105370.0,0.94731702]
["bitfinex-derivatives","BTCF0:USTF0",1748927378816,0.94483938,105380.0,105370.0,0.94731702]
["bitfinex-derivatives","BTCF0:USTF0",1748927380130,0.94483972,105380.0,105370.0,0.94731702]
["bitfinex-derivatives","BTCF0:USTF0",1748927383025,0.94483972,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927383227,0.90625566,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927384618,0.67059676,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927384816,0.78842621,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927385625,0.90625566,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927386025,0.94484247,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927386824,0.90625566,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927387531,0.67059676,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927387827,0.90625566,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927388624,0.78842621,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927389327,0.82701363,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927390325,0.78842621,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927390530,0.90625566,105380.0,105370.0,0.95159702]
["bitfinex-derivatives","BTCF0:USTF0",1748927390829,0.90625566,105380.0,105370.0,0.51399702]
["bitfinex-derivatives","BTCF0:USTF0",1748927391141,0.90625566,105380.0,105370.0,0.95135702]
["bitfinex-derivatives","BTCF0:USTF0",1748927394826,0.94484611,105380.0,105370.0,0.95135702]
["bitfinex-derivatives","BTCF0:USTF0",1748927395526,0.90625566,105380.0,105370.0,0.95135702]
["bitfinex-derivatives","BTCF0:USTF0",1748927395831,0.94484585,105380.0,105370.0,0.95135702]
["bitfinex-derivatives","BTCF0:USTF0",1748927397037,0.90625566,105380.0,105370.0,0.95135702]
["bitfinex-derivatives","BTCF0:USTF0",1748927397536,0.94484656,105380.0,105370.0,0.95135702]
["bitfinex-derivatives","BTCF0:USTF0",1748927399540,0.94484929,105380.0,105370.0,0.95135702]
["bitfinex-derivatives","BTCF0:USTF0",1748927401935,0.94484929,105380.0,105370.0,0.85079702]
["bitfinex-derivatives","BTCF0:USTF0",1748927402143,0.94478401,105380.0,105370.0,0.85079702]
["bitfinex-derivatives","BTCF0:USTF0",1748927402438,1.06261346,105380.0,105370.0,0.77477702]
["bitfinex-derivatives","BTCF0:USTF0",1748927402630,0.94478401,105380.0,105370.0,0.77477702]
["bitfinex-derivatives","BTCF0:USTF0",1748927402832,0.94478401,105380.0,105370.0,0.77457702]
["bitfinex-derivatives","BTCF0:USTF0",1748927403028,0.94478401,105380.0,105370.0,0.77477702]
["bitfinex-derivatives","BTCF0:USTF0",1748927404642,0.94478401,105380.0,105370.0,0.81377702]
["bitfinex-derivatives","BTCF0:USTF0",1748927408339,0.94478401,105380.0,105370.0,0.85387702]
["bitfinex-derivatives","BTCF0:USTF0",1748927409744,0.94478834,105380.0,105370.0,0.85387702]
["bitfinex-derivatives","BTCF0:USTF0",1748927412949,0.58398834,105380.0,105370.0,0.85387702]
["bitfinex-derivatives","BTCF0:USTF0",1748927413148,0.94478834,105380.0,105370.0,0.85387702]
["bitfinex-derivatives","BTCF0:USTF0",1748927413656,0.94469391,105380.0,105370.0,0.85387702]
["bitfinex-derivatives","BTCF0:USTF0",1748927413941,0.94469391,105380.0,105370.0,0.31471702]
["bitfinex-derivatives","BTCF0:USTF0",1748927414148,0.94469391,105380.0,105370.0,0.41703702]
["bitfinex-derivatives","BTCF0:USTF0",1748927416841,0.90625566,105380.0,105370.0,0.41703702]
["bitfinex-derivatives","BTCF0:USTF0",1748927421257,0.94469348,105380.0,105370.0,0.41703702]
["bitfinex-derivatives","BTCF0:USTF0",1748927422245,0.94469348,105380.0,105370.0,0.31471702]
["bitfinex-derivatives","BTCF0:USTF0",1748927422447,0.94469348,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927422956,0.58389348,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927423454,0.94469348,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927424355,0.94469323,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927426245,0.58389323,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927426445,0.94469323,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927427347,0.90625566,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927427546,0.94462251,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927429252,0.94463889,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927432153,0.90473889,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927433156,0.90473791,105380.0,105370.0,0.85355702]
["bitfinex-derivatives","BTCF0:USTF0",1748927436468,0.90473791,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927436974,0.86635566,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927437173,0.90473851,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927440778,0.86635566,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927440972,0.90473875,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927442375,0.86635566,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927444266,0.50555566,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927444466,0.86635566,105380.0,105370.0,0.85335702]
["bitfinex-derivatives","BTCF0:USTF0",1748927445878,0.86635566,105380.0,105370.0,0.73486311]
["bitfinex-derivatives","BTCF0:USTF0",1748927446771,0.86635566,105380.0,105370.0,0.88280349]
["bitfinex-derivatives","BTCF0:USTF0",1748927446973,0.86635566,105380.0,105370.0,0.92389406]
["bitfinex-derivatives","BTCF0:USTF0",1748927447471,0.86635566,105380.0,105370.0,0.38505406]
["bitfinex-derivatives","BTCF0:USTF0",1748927447667,0.86635566,105380.0,105370.0,0.88180349]
["bitfinex-derivatives","BTCF0:USTF0",1748927448579,0.86635566,105380.0,105370.0,0.88196349]
["bitfinex-derivatives","BTCF0:USTF0",1748927449376,0.86635566,105380.0,105370.0,0.85259415]
["bitfinex-derivatives","BTCF0:USTF0",1748927450178,0.86635566,105380.0,105370.0,0.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927450483,0.86635566,105380.0,105370.0,8.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927450673,0.86635566,105380.0,105370.0,8.85259399]
["bitfinex-derivatives","BTCF0:USTF0",1748927451075,0.86635566,105380.0,105370.0,8.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927452483,0.86635566,105380.0,105370.0,8.85259408]
["bitfinex-derivatives","BTCF0:USTF0",1748927453385,0.90455291,105380.0,105370.0,8.85259408]
["bitfinex-derivatives","BTCF0:USTF0",1748927454178,0.86635566,105380.0,105370.0,8.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927455080,0.90455087,105380.0,105370.0,8.85258734]
["bitfinex-derivatives","BTCF0:USTF0",1748927456481,0.54375087,105380.0,105370.0,8.85258734]
["bitfinex-derivatives","BTCF0:USTF0",1748927456686,0.90455087,105380.0,105370.0,8.85258734]
["bitfinex-derivatives","BTCF0:USTF0",1748927459191,0.50555566,105380.0,105370.0,8.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927459490,0.86635566,105380.0,105370.0,8.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927460883,0.50555566,105380.0,105370.0,8.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927461083,0.90455739,105380.0,105370.0,8.85259422]
["bitfinex-derivatives","BTCF0:USTF0",1748927463092,0.90455742,105380.0,105370.0,8.85259422]
["bitfinex-derivatives","BTCF0:USTF0",1748927466787,0.54375742,105380.0,105370.0,8.85259422]
["bitfinex-derivatives","BTCF0:USTF0",1748927466994,0.90456756,105380.0,105370.0,8.85259422]
["bitfinex-derivatives","BTCF0:USTF0",1748927468793,0.86635566,105380.0,105370.0,8.73402311]
["bitfinex-derivatives","BTCF0:USTF0",1748927468994,0.86635566,105380.0,105370.0,8.88222839]
["bitfinex-derivatives","BTCF0:USTF0",1748927473285,0.86635566,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927473489,0.86635566,105380.0,105370.0,8.88206839]
["bitfinex-derivatives","BTCF0:USTF0",1748927473689,0.98418511,105380.0,105370.0,8.88206839]
["bitfinex-derivatives","BTCF0:USTF0",1748927473889,1.02138511,105380.0,105370.0,8.88206839]
["bitfinex-derivatives","BTCF0:USTF0",1748927475399,1.02138511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927476301,0.98418511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927477204,0.94568511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927478302,0.58488511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927478502,0.94568511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927478701,0.94568511,105380.0,105370.0,8.56472119]
["bitfinex-derivatives","BTCF0:USTF0",1748927478901,0.94568511,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927479101,0.94568511,105380.0,105370.0,8.56472119]
["bitfinex-derivatives","BTCF0:USTF0",1748927479601,0.94568511,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927480097,0.58488511,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927480400,0.94568511,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927480992,0.94568511,105380.0,105370.0,8.56472119]
["bitfinex-derivatives","BTCF0:USTF0",1748927481598,0.59219676,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927481902,0.94568511,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927482102,0.82785566,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927482303,0.82785566,105380.0,105370.0,8.56472119]
["bitfinex-derivatives","BTCF0:USTF0",1748927482506,0.82785566,105380.0,105370.0,8.41651591]
["bitfinex-derivatives","BTCF0:USTF0",1748927483701,0.82785566,105380.0,105370.0,8.29794311]
["bitfinex-derivatives","BTCF0:USTF0",1748927483702,0.59219676,105380.0,105370.0,8.29794311]
["bitfinex-derivatives","BTCF0:USTF0",1748927483901,0.82785566,105380.0,105370.0,8.29794311]
["bitfinex-derivatives","BTCF0:USTF0",1748927484106,0.82785566,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927484305,0.82785566,105380.0,105370.0,8.56471153]
["bitfinex-derivatives","BTCF0:USTF0",1748927486106,0.94568511,105380.0,105370.0,8.56471153]
["bitfinex-derivatives","BTCF0:USTF0",1748927486509,0.94568511,105380.0,105370.0,9.00007153]
["bitfinex-derivatives","BTCF0:USTF0",1748927486895,0.94568511,105380.0,105370.0,8.31458625]
["bitfinex-derivatives","BTCF0:USTF0",1748927487100,0.94568511,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927487807,0.59219676,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927488101,0.82785566,105380.0,105370.0,8.56471153]
["bitfinex-derivatives","BTCF0:USTF0",1748927489107,0.46705566,105380.0,105370.0,8.56471153]
["bitfinex-derivatives","BTCF0:USTF0",1748927489312,0.86606469,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927490407,0.82785566,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927490911,0.86606462,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927492211,0.86606462,105380.0,105370.0,8.85202625]
["bitfinex-derivatives","BTCF0:USTF0",1748927493115,0.98389407,105380.0,105370.0,8.85202625]
["bitfinex-derivatives","BTCF0:USTF0",1748927494017,0.98389407,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927499517,0.86606462,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927502518,0.98389407,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927503211,0.62309407,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927503414,0.98389407,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927509217,0.62309407,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927509519,0.94568511,105380.0,105370.0,8.41650625]
["bitfinex-derivatives","BTCF0:USTF0",1748927511415,0.94568511,105380.0,105370.0,8.56471153]
["bitfinex-derivatives","BTCF0:USTF0",1748927512022,0.94568511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927512418,0.58488511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927512622,0.94568511,105380.0,105370.0,8.44614839]
["bitfinex-derivatives","BTCF0:USTF0",1748927512917,0.94568511,105380.0,105370.0,8.44578839]
["bitfinex-derivatives","BTCF0:USTF0",1748927513219,1.00145208,105380.0,105370.0,7.51321384]
["bitfinex-derivatives","BTCF0:USTF0",1748927513415,1.06195208,105380.0,105370.0,7.63169255]
["bitfinex-derivatives","BTCF0:USTF0",1748927513617,1.06195208,105380.0,105370.0,7.48348727]
["bitfinex-derivatives","BTCF0:USTF0",1748927513819,1.06194367,105380.0,105370.0,7.48328727]
["bitfinex-derivatives","BTCF0:USTF0",1748927514119,1.06194367,105380.0,105370.0,7.40412477]
["bitfinex-derivatives","BTCF0:USTF0",1748927514317,1.41543202,105380.0,105370.0,7.08354527]
["bitfinex-derivatives","BTCF0:USTF0",1748927514512,1.47470802,105380.0,105370.0,6.94926252]
["bitfinex-derivatives","BTCF0:USTF0",1748927514713,1.56960802,105380.0,105370.0,6.68093604]
["bitfinex-derivatives","BTCF0:USTF0",1748927515018,1.21611967,105380.0,105370.0,6.26301019]
["bitfinex-derivatives","BTCF0:USTF0",1748927515222,1.21611967,105380.0,105370.0,5.86650148]
["bitfinex-derivatives","BTCF0:USTF0",1748927515416,1.21611967,105380.0,105370.0,5.67359718]
["bitfinex-derivatives","BTCF0:USTF0",1748927515618,1.21611967,105380.0,105370.0,5.61147198]
["bitfinex-derivatives","BTCF0:USTF0",1748927515823,1.21611967,105380.0,105370.0,5.54936648]
["bitfinex-derivatives","BTCF0:USTF0",1748927516819,1.21611967,105380.0,105370.0,5.47335696]
["bitfinex-derivatives","BTCF0:USTF0",1748927517523,1.17806743,105380.0,105370.0,5.47335696]
["bitfinex-derivatives","BTCF0:USTF0",1748927517715,1.21607136,105380.0,105370.0,5.47335696]
["bitfinex-derivatives","BTCF0:USTF0",1748927517919,1.15679536,105380.0,105370.0,5.47335696]
["bitfinex-derivatives","BTCF0:USTF0",1748927518625,1.06189536,105380.0,105370.0,5.47335696]
["bitfinex-derivatives","BTCF0:USTF0",1748927519026,1.42269536,105380.0,105370.0,5.47335696]
["bitfinex-derivatives","BTCF0:USTF0",1748927521332,1.50312701,105380.0,105370.0,5.47335696]
["bitfinex-derivatives","BTCF0:USTF0",1748927521519,1.50312701,105380.0,105370.0,5.50475696]
["bitfinex-derivatives","BTCF0:USTF0",1748927521520,1.03890701,105380.0,105370.0,5.50475696]
["bitfinex-derivatives","BTCF0:USTF0",1748927521717,1.12653646,105380.0,105370.0,5.65438641]
["bitfinex-derivatives","BTCF0:USTF0",1748927521933,1.12653646,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927522429,1.12653646,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927522626,1.08853253,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927526031,0.72773253,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927528934,0.36693253,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927529126,0.72773253,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927529726,0.72773253,105380.0,105370.0,5.75905691]
["bitfinex-derivatives","BTCF0:USTF0",1748927531124,0.84556198,105380.0,105370.0,5.75905691]
["bitfinex-derivatives","BTCF0:USTF0",1748927532030,0.87846198,105380.0,105370.0,5.75905691]
["bitfinex-derivatives","BTCF0:USTF0",1748927533641,0.87846198,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927535036,1.31238198,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927535239,1.35032095,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927535831,1.3503227,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927537242,1.3817227,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927539247,1.3817227,105380.0,105370.0,5.65781691]
["bitfinex-derivatives","BTCF0:USTF0",1748927539546,1.3817227,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927539751,1.38166703,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927543059,1.23243758,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927543544,1.19455253,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927543853,1.3502751,105380.0,105370.0,5.65801691]
["bitfinex-derivatives","BTCF0:USTF0",1748927547555,1.3502751,105380.0,105370.0,5.77649562]
["bitfinex-derivatives","BTCF0:USTF0",1748927548444,1.3502751,105380.0,105370.0,5.68763567]
["bitfinex-derivatives","BTCF0:USTF0",1748927550759,0.9894751,105380.0,105370.0,5.68763567]
["bitfinex-derivatives","BTCF0:USTF0",1748927550946,1.3502751,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927551555,1.35015086,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927555451,1.35015306,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927558456,0.98935306,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927558657,1.35015306,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927558964,0.98935306,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927559164,1.35015306,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927559366,1.35015517,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927560761,1.31238198,105380.0,105370.0,5.56915696]
["bitfinex-derivatives","BTCF0:USTF0",1748927560965,1.35015636,105380.0,105370.0,5.68763567]
["bitfinex-derivatives","BTCF0:USTF0",1748927563068,1.34238198,105380.0,105370.0,5.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1748927563267,1.38015782,105380.0,105370.0,5.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1748927566168,1.01935782,105380.0,105370.0,5.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1748927566476,1.38015782,105380.0,105370.0,5.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1748927567072,1.38016706,105380.0,105370.0,5.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1748927570773,1.01936706,105380.0,105370.0,5.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1748927570974,1.38016886,105380.0,105370.0,5.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1748927571663,1.38016886,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927573271,1.01936886,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927573475,1.38016886,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927573979,0.94624886,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927574173,0.94624886,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927574174,1.38012886,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927574871,0.94625079,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927575070,1.38013079,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927578678,1.38013068,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927579379,1.01933068,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927579580,1.38013068,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927579779,1.35013068,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927580978,1.35013068,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927581482,1.35013071,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927584383,0.98933071,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927584580,1.35013071,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927584983,1.35013083,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927586278,1.11447193,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927586482,1.35013083,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927587474,1.35013083,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927588584,0.98933083,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927588776,1.35013083,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927588976,1.35013174,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927590977,1.11447284,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927591180,1.35013174,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927592277,1.11447284,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927592484,1.11439284,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927592683,1.35005174,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927593086,1.38784172,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927593281,1.35005196,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927593482,1.11439306,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927593683,1.35005196,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927596580,1.31226198,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927596781,1.34987635,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927600086,0.98907635,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927600287,1.34987635,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927600593,1.34987639,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927601390,0.79824694,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927601590,1.23200694,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927601990,1.34983639,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927607994,0.98903079,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927608184,1.34983079,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927608387,1.34983073,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927610995,1.34983073,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927611397,1.11417183,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927611597,1.34983073,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927615189,0.91607073,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927615393,1.11413183,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927615594,1.34979073,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927616198,1.3493741,105380.0,105370.0,5.56745696]
["bitfinex-derivatives","BTCF0:USTF0",1748927616504,1.3493741,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927616801,1.34937419,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927618403,1.11371529,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927618604,1.34937419,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927620103,1.34937432,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927622802,1.38077432,105380.0,105370.0,5.68593567]
["bitfinex-derivatives","BTCF0:USTF0",1748927622999,1.38077432,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927623191,1.49860377,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927623602,1.38077432,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927624396,1.38077432,105380.0,105370.0,5.53635696]
["bitfinex-derivatives","BTCF0:USTF0",1748927624700,1.38077432,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927624901,1.38077432,105380.0,105370.0,5.53635696]
["bitfinex-derivatives","BTCF0:USTF0",1748927626406,1.38077432,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927628503,0.94705432,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927628699,1.38073432,105380.0,105370.0,5.65483567]
["bitfinex-derivatives","BTCF0:USTF0",1748927629900,1.38073432,105380.0,105370.0,5.68723567]
["bitfinex-derivatives","BTCF0:USTF0",1748927630705,0.64709542,105380.0,105370.0,5.68723567]
["bitfinex-derivatives","BTCF0:USTF0",1748927630901,1.19860487,105380.0,105370.0,5.68723567]
["bitfinex-derivatives","BTCF0:USTF0",1748927631211,0.80211958,105380.0,105370.0,5.68723567]
["bitfinex-derivatives","BTCF0:USTF0",1748927631404,0.74722092,105380.0,105370.0,5.90506512]
["bitfinex-derivatives","BTCF0:USTF0",1748927631604,0.74722092,105380.0,105370.0,5.66875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927631605,1.18090092,105380.0,105370.0,5.66875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927632107,1.14370621,105380.0,105370.0,5.85803275]
["bitfinex-derivatives","BTCF0:USTF0",1748927632510,1.14370621,105380.0,105370.0,5.81696224]
["bitfinex-derivatives","BTCF0:USTF0",1748927633602,1.14370621,105380.0,105370.0,5.71696224]
["bitfinex-derivatives","BTCF0:USTF0",1748927635109,1.26153566,105380.0,105370.0,5.71696224]
["bitfinex-derivatives","BTCF0:USTF0",1748927635297,1.14370621,105380.0,105370.0,5.71696224]
["bitfinex-derivatives","BTCF0:USTF0",1748927635503,1.26153566,105380.0,105370.0,5.71696224]
["bitfinex-derivatives","BTCF0:USTF0",1748927642108,0.82785566,105380.0,105370.0,5.71696224]
["bitfinex-derivatives","BTCF0:USTF0",1748927642310,1.26145566,105380.0,105370.0,5.71696224]
["bitfinex-derivatives","BTCF0:USTF0",1748927643211,1.14362621,105380.0,105370.0,5.83528756]
["bitfinex-derivatives","BTCF0:USTF0",1748927644107,1.14362621,105380.0,105370.0,5.68708228]
["bitfinex-derivatives","BTCF0:USTF0",1748927645009,1.26145566,105380.0,105370.0,5.68708228]
["bitfinex-derivatives","BTCF0:USTF0",1748927645211,0.74717542,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927645406,0.71002621,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927645605,0.74717521,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927649315,0.7469458,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927650116,0.86477525,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927653417,0.86477908,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927653618,0.74694963,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927654218,0.71002621,105380.0,105370.0,5.68708228]
["bitfinex-derivatives","BTCF0:USTF0",1748927654614,0.82785566,105380.0,105370.0,6.12064228]
["bitfinex-derivatives","BTCF0:USTF0",1748927654813,0.85835566,105380.0,105370.0,6.12064228]
["bitfinex-derivatives","BTCF0:USTF0",1748927655315,0.85835566,105380.0,105370.0,6.00231696]
["bitfinex-derivatives","BTCF0:USTF0",1748927655316,0.86478166,105380.0,105370.0,6.00231696]
["bitfinex-derivatives","BTCF0:USTF0",1748927655518,0.74695221,105380.0,105370.0,6.00231696]
["bitfinex-derivatives","BTCF0:USTF0",1748927657017,0.71002621,105380.0,105370.0,6.00231696]
["bitfinex-derivatives","BTCF0:USTF0",1748927657215,0.74697083,105380.0,105370.0,6.00231696]
["bitfinex-derivatives","BTCF0:USTF0",1748927658011,0.89620028,105380.0,105370.0,6.00231696]
["bitfinex-derivatives","BTCF0:USTF0",1748927659113,0.77837083,105380.0,105370.0,6.00231696]
["bitfinex-derivatives","BTCF0:USTF0",1748927659317,0.77837083,105380.0,105370.0,5.56875696]
["bitfinex-derivatives","BTCF0:USTF0",1748927659520,0.77837083,105380.0,105370.0,6.00227696]
["bitfinex-derivatives","BTCF0:USTF0",1748927659719,0.89620028,105380.0,105370.0,6.00227696]
["bitfinex-derivatives","BTCF0:USTF0",1748927661318,0.92920028,105380.0,105370.0,6.00227696]
["bitfinex-derivatives","BTCF0:USTF0",1748927661515,1.06442375,105380.0,105370.0,5.50455696]
["bitfinex-derivatives","BTCF0:USTF0",1748927661716,1.06442375,105380.0,105370.0,4.40651471]
["bitfinex-derivatives","BTCF0:USTF0",1748927661717,1.46099913,105380.0,105370.0,4.40651471]
["bitfinex-derivatives","BTCF0:USTF0",1748927661916,1.46099913,105380.0,105370.0,4.45894012]
["bitfinex-derivatives","BTCF0:USTF0",1748927661917,1.49797033,105380.0,105370.0,4.45894012]
["bitfinex-derivatives","BTCF0:USTF0",1748927662216,1.49797033,105380.0,105370.0,4.07531482]
["bitfinex-derivatives","BTCF0:USTF0",1748927662417,1.49797033,105380.0,105370.0,3.83722322]
["bitfinex-derivatives","BTCF0:USTF0",1748927662722,1.5572547,105380.0,105370.0,3.56873782]
["bitfinex-derivatives","BTCF0:USTF0",1748927662918,1.5572547,105380.0,105370.0,3.36436318]
["bitfinex-derivatives","BTCF0:USTF0",1748927663114,1.5572547,105380.0,105370.0,3.20055761]
["bitfinex-derivatives","BTCF0:USTF0",1748927663320,1.5572547,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927663629,1.49797033,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927664821,1.85877033,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927666017,1.74094088,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927666620,1.85877033,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927666923,1.85881033,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927668225,1.85867304,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927668620,1.85866824,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927668823,1.50517989,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927669023,1.74083879,105380.0,105370.0,3.16636241]
["bitfinex-derivatives","BTCF0:USTF0",1748927670025,1.74083879,105380.0,105370.0,3.19706241]
["bitfinex-derivatives","BTCF0:USTF0",1748927672520,1.7408295,105380.0,105370.0,3.19706241]
["bitfinex-derivatives","BTCF0:USTF0",1748927676231,1.70400968,105380.0,105370.0,3.19706241]
["bitfinex-derivatives","BTCF0:USTF0",1748927676433,1.74082418,105380.0,105370.0,3.19706241]
["bitfinex-derivatives","BTCF0:USTF0",1748927683328,1.74078418,105380.0,105370.0,3.19706241]
["bitfinex-derivatives","BTCF0:USTF0",1748927683528,1.74078418,105380.0,105370.0,3.25946241]
["bitfinex-derivatives","BTCF0:USTF0",1748927684037,1.74057233,105380.0,105370.0,3.25946241]
["bitfinex-derivatives","BTCF0:USTF0",1748927686441,1.50491343,105380.0,105370.0,3.25946241]
["bitfinex-derivatives","BTCF0:USTF0",1748927686639,1.74057233,105380.0,105370.0,3.25946241]
["bitfinex-derivatives","BTCF0:USTF0",1748927690542,1.74057233,105380.0,105370.0,3.34832095]
["bitfinex-derivatives","BTCF0:USTF0",1748927691631,1.70396968,105380.0,105370.0,3.34832095]
["bitfinex-derivatives","BTCF0:USTF0",1748927691836,1.74064901,105380.0,105370.0,3.34832095]
["bitfinex-derivatives","BTCF0:USTF0",1748927692541,1.27412901,105380.0,105370.0,3.34832095]
["bitfinex-derivatives","BTCF0:USTF0",1748927692748,1.70764901,105380.0,105370.0,3.34832095]
["bitfinex-derivatives","BTCF0:USTF0",1748927694149,1.70764901,105380.0,105370.0,3.34812095]
["bitfinex-derivatives","BTCF0:USTF0",1748927698141,0.96947011,105380.0,105370.0,3.34812095]
["bitfinex-derivatives","BTCF0:USTF0",1748927698362,0.23047609,105380.0,105370.0,4.18917]
["bitfinex-derivatives","BTCF0:USTF0",1748927698547,0.23047609,105380.0,105370.0,4.10031146]
["bitfinex-derivatives","BTCF0:USTF0",1748927698751,0.34830554,105380.0,105370.0,4.10031146]
["bitfinex-derivatives","BTCF0:USTF0",1748927699049,0.31162621,105380.0,105370.0,4.67446509]
["bitfinex-derivatives","BTCF0:USTF0",1748927702558,0.31162621,105380.0,105370.0,4.36693604]
["bitfinex-derivatives","BTCF0:USTF0",1748927702756,0.31162621,105380.0,105370.0,4.55663564]
["bitfinex-derivatives","BTCF0:USTF0",1748927704057,0.19379676,105380.0,105370.0,4.67446509]
["bitfinex-derivatives","BTCF0:USTF0",1748927704267,0.00411436,105380.0,105370.0,5.23719454]
["bitfinex-derivatives","BTCF0:USTF0",1748927704462,0.19379596,105380.0,105370.0,5.04193547]
["bitfinex-derivatives","BTCF0:USTF0",1748927704757,0.19379596,105380.0,105370.0,5.24942287]
["bitfinex-derivatives","BTCF0:USTF0",1748927705164,0.19379596,105380.0,105370.0,5.20839802]
["bitfinex-derivatives","BTCF0:USTF0",1748927706261,0.19379596,105380.0,105370.0,5.10596865]
["bitfinex-derivatives","BTCF0:USTF0",1748927706559,0.19379596,105380.0,105370.0,4.95839802]
["bitfinex-derivatives","BTCF0:USTF0",1748927707149,0.19379596,105380.0,105370.0,4.9676905]
["bitfinex-derivatives","BTCF0:USTF0",1748927707354,0.19379596,105380.0,105370.0,5.1152078]
["bitfinex-derivatives","BTCF0:USTF0",1748927707561,0.19379596,105380.0,105370.0,4.9077204]
["bitfinex-derivatives","BTCF0:USTF0",1748927709062,0.19379596,105380.0,105370.0,4.89840513]
["bitfinex-derivatives","BTCF0:USTF0",1748927709564,0.19379596,105380.0,105370.0,4.89860513]
["bitfinex-derivatives","BTCF0:USTF0",1748927711158,0.19379596,105380.0,105370.0,4.90820835]
["bitfinex-derivatives","BTCF0:USTF0",1748927711656,0.19379596,105380.0,105370.0,4.87863542]
["bitfinex-derivatives","BTCF0:USTF0",1748927715665,0.19379596,105380.0,105370.0,4.78373542]
["bitfinex-derivatives","BTCF0:USTF0",1748927718572,0.19379596,105380.0,105370.0,4.66579105]
["bitfinex-derivatives","BTCF0:USTF0",1748927722570,0.19379596,105380.0,105370.0,4.81330835]
["bitfinex-derivatives","BTCF0:USTF0",1748927724464,0.19379596,105380.0,105370.0,4.66579105]
["bitfinex-derivatives","BTCF0:USTF0",1748927725973,0.22699596,105380.0,105370.0,4.66579105]
["bitfinex-derivatives","BTCF0:USTF0",1748927727268,0.22699596,105380.0,105370.0,4.66580881]
["bitfinex-derivatives","BTCF0:USTF0",1748927728163,0.22699596,105380.0,105370.0,4.81332611]
["bitfinex-derivatives","BTCF0:USTF0",1748927728569,0.22699596,105380.0,105370.0,4.37960611]
["bitfinex-derivatives","BTCF0:USTF0",1748927728776,0.22699596,105380.0,105370.0,4.33272881]
["bitfinex-derivatives","BTCF0:USTF0",1748927728974,0.22699596,105380.0,105370.0,4.76608881]
["bitfinex-derivatives","BTCF0:USTF0",1748927731074,0.25729596,105380.0,105370.0,4.76608881]
["bitfinex-derivatives","BTCF0:USTF0",1748927731376,0.06761436,105380.0,105370.0,4.76608881]
["bitfinex-derivatives","BTCF0:USTF0",1748927731574,0.25729586,105380.0,105370.0,4.76608881]
["bitfinex-derivatives","BTCF0:USTF0",1748927732367,0.25729586,105380.0,105370.0,4.64826439]
["bitfinex-derivatives","BTCF0:USTF0",1748927732563,0.25729586,105380.0,105370.0,4.76608881]
["bitfinex-derivatives","BTCF0:USTF0",1748927732768,0.03731436,105380.0,105370.0,4.76608881]
["bitfinex-derivatives","BTCF0:USTF0",1748927732972,0.03731436,105380.0,105370.0,4.76696881]
["bitfinex-derivatives","BTCF0:USTF0",1748927733374,0.22699596,105380.0,105370.0,4.64914439]
["bitfinex-derivatives","BTCF0:USTF0",1748927733567,0.22699596,105380.0,105370.0,4.76696881]
["bitfinex-derivatives","BTCF0:USTF0",1748927734376,0.22699596,105380.0,105370.0,4.40616881]
["bitfinex-derivatives","BTCF0:USTF0",1748927734574,0.03731436,105380.0,105370.0,4.76696881]
["bitfinex-derivatives","BTCF0:USTF0",1748927736880,0.03731436,105380.0,105370.0,4.97485621]
["bitfinex-derivatives","BTCF0:USTF0",1748927737075,0.37572028,105380.0,105370.0,4.93405299]
["bitfinex-derivatives","BTCF0:USTF0",1748927737380,0.40882028,105380.0,105370.0,4.90289299]
["bitfinex-derivatives","BTCF0:USTF0",1748927737673,0.40882028,105380.0,105370.0,4.30175919]
["bitfinex-derivatives","BTCF0:USTF0",1748927737878,0.40882028,105380.0,105370.0,4.94416659]
["bitfinex-derivatives","BTCF0:USTF0",1748927738371,0.40882028,105380.0,105370.0,4.90313299]
["bitfinex-derivatives","BTCF0:USTF0",1748927739174,0.29099586,105380.0,105370.0,4.90313299]
["bitfinex-derivatives","BTCF0:USTF0",1748927741973,0.40882028,105380.0,105370.0,4.90313299]
["bitfinex-derivatives","BTCF0:USTF0",1748927742176,0.40882028,105380.0,105370.0,4.46841299]
["bitfinex-derivatives","BTCF0:USTF0",1748927742381,0.40882028,105380.0,105370.0,4.78514857]
["bitfinex-derivatives","BTCF0:USTF0",1748927742575,0.40882028,105380.0,105370.0,4.90297299]
["bitfinex-derivatives","BTCF0:USTF0",1748927742776,0.40882028,105380.0,105370.0,4.90277299]
["bitfinex-derivatives","BTCF0:USTF0",1748927743077,0.40882028,105380.0,105370.0,4.90297299]
["bitfinex-derivatives","BTCF0:USTF0",1748927743282,0.40882028,105380.0,105370.0,5.05095387]
["bitfinex-derivatives","BTCF0:USTF0",1748927743584,0.40882028,105380.0,105370.0,4.84346647]
["bitfinex-derivatives","BTCF0:USTF0",1748927743881,0.40882028,105380.0,105370.0,4.69548559]
["bitfinex-derivatives","BTCF0:USTF0",1748927744083,0.40882028,105380.0,105370.0,4.843462]
["bitfinex-derivatives","BTCF0:USTF0",1748927746294,0.40882028,105380.0,105370.0,4.72563758]
["bitfinex-derivatives","BTCF0:USTF0",1748927746474,0.40882028,105380.0,105370.0,4.843462]
["bitfinex-derivatives","BTCF0:USTF0",1748927746880,0.40882028,105380.0,105370.0,4.308262]
["bitfinex-derivatives","BTCF0:USTF0",1748927747083,0.40882028,105380.0,105370.0,4.843902]
["bitfinex-derivatives","BTCF0:USTF0",1748927749590,0.29099586,105380.0,105370.0,4.843902]
["bitfinex-derivatives","BTCF0:USTF0",1748927750186,0.29099586,105380.0,105370.0,4.843742]
["bitfinex-derivatives","BTCF0:USTF0",1748927752391,0.29099586,105380.0,105370.0,4.69576559]
["bitfinex-derivatives","BTCF0:USTF0",1748927754093,0.29099586,105380.0,105370.0,4.84362758]
["bitfinex-derivatives","BTCF0:USTF0",1748927758997,0.29099586,105380.0,105370.0,4.87632758]
["bitfinex-derivatives","BTCF0:USTF0",1748927761199,0.29099586,105380.0,105370.0,4.72846559]
["bitfinex-derivatives","BTCF0:USTF0",1748927761500,0.29099586,105380.0,105370.0,4.87632758]
["bitfinex-derivatives","BTCF0:USTF0",1748927762199,0.29099586,105380.0,105370.0,4.72846559]
["bitfinex-derivatives","BTCF0:USTF0",1748927762701,0.29099586,105380.0,105370.0,4.87632758]
["bitfinex-derivatives","BTCF0:USTF0",1748927763001,0.29099586,105380.0,105370.0,4.90892758]
["bitfinex-derivatives","BTCF0:USTF0",1748927764598,0.29099586,105380.0,105370.0,4.79110316]
["bitfinex-derivatives","BTCF0:USTF0",1748927764801,0.29099586,105380.0,105370.0,4.90892758]
["bitfinex-derivatives","BTCF0:USTF0",1748927765302,0.40882028,105380.0,105370.0,4.87624758]
["bitfinex-derivatives","BTCF0:USTF0",1748927765693,0.41844625,105380.0,105370.0,4.87624758]
["bitfinex-derivatives","BTCF0:USTF0",1748927767400,0.41844625,105380.0,105370.0,4.91727323]
["bitfinex-derivatives","BTCF0:USTF0",1748927767598,0.41844625,105380.0,105370.0,4.76941124]
["bitfinex-derivatives","BTCF0:USTF0",1748927767801,0.41844625,105380.0,105370.0,4.97689864]
["bitfinex-derivatives","BTCF0:USTF0",1748927768605,0.40882028,105380.0,105370.0,4.97689864]
["bitfinex-derivatives","BTCF0:USTF0",1748927769207,0.40882028,105380.0,105370.0,5.00789864]
["bitfinex-derivatives","BTCF0:USTF0",1748927770004,0.40882028,105380.0,105370.0,4.64709864]
["bitfinex-derivatives","BTCF0:USTF0",1748927770310,0.40882028,105380.0,105370.0,4.64711647]
["bitfinex-derivatives","BTCF0:USTF0",1748927770613,0.40882028,105380.0,105370.0,5.00791647]
["bitfinex-derivatives","BTCF0:USTF0",1748927770911,0.29099586,105380.0,105370.0,4.96687299]
["bitfinex-derivatives","BTCF0:USTF0",1748927771114,0.40882028,105380.0,105370.0,4.96687299]
["bitfinex-derivatives","BTCF0:USTF0",1748927772307,0.29099586,105380.0,105370.0,4.96687299]
["bitfinex-derivatives","BTCF0:USTF0",1748927772504,0.40882028,105380.0,105370.0,4.96687299]
["bitfinex-derivatives","BTCF0:USTF0",1748927774009,0.40882028,105380.0,105370.0,4.96667299]
["bitfinex-derivatives","BTCF0:USTF0",1748927774207,0.40882028,105380.0,105370.0,4.75918559]
["bitfinex-derivatives","BTCF0:USTF0",1748927777619,0.29099586,105380.0,105370.0,4.75918559]
["bitfinex-derivatives","BTCF0:USTF0",1748927777819,0.29099586,105380.0,105370.0,5.11466564]
["bitfinex-derivatives","BTCF0:USTF0",1748927778314,0.29099586,105380.0,105370.0,4.90717824]
["bitfinex-derivatives","BTCF0:USTF0",1748927780626,0.29099586,105380.0,105370.0,4.96667299]
["bitfinex-derivatives","BTCF0:USTF0",1748927782321,0.40882028,105380.0,105370.0,4.93567299]
["bitfinex-derivatives","BTCF0:USTF0",1748927782919,0.8874447,105380.0,105370.0,3.90861185]
["bitfinex-derivatives","BTCF0:USTF0",1748927783122,0.8874447,105380.0,105370.0,3.66571318]
["bitfinex-derivatives","BTCF0:USTF0",1748927783328,0.8874447,105380.0,105370.0,3.67286064]
["bitfinex-derivatives","BTCF0:USTF0",1748927783518,0.8874447,105380.0,105370.0,3.46537324]
["bitfinex-derivatives","BTCF0:USTF0",1748927783826,0.8874447,105380.0,105370.0,3.46517324]
["bitfinex-derivatives","BTCF0:USTF0",1748927784020,0.8874447,105380.0,105370.0,3.46537324]
["bitfinex-derivatives","BTCF0:USTF0",1748927785326,0.8874447,105380.0,105370.0,3.58371133]
["bitfinex-derivatives","BTCF0:USTF0",1748927786226,0.8874447,105380.0,105370.0,3.43572387]
["bitfinex-derivatives","BTCF0:USTF0",1748927789029,0.8874447,105380.0,105370.0,3.31738578]
["bitfinex-derivatives","BTCF0:USTF0",1748927789921,0.8874447,105380.0,105370.0,3.43567128]
["bitfinex-derivatives","BTCF0:USTF0",1748927791029,0.8874447,105380.0,105370.0,3.31738578]
["bitfinex-derivatives","BTCF0:USTF0",1748927793928,0.8874447,105380.0,105370.0,3.21626578]
["bitfinex-derivatives","BTCF0:USTF0",1748927794127,0.8874447,105380.0,105370.0,3.18556578]
["bitfinex-derivatives","BTCF0:USTF0",1748927794431,0.8874447,105380.0,105370.0,3.27422435]
["bitfinex-derivatives","BTCF0:USTF0",1748927795324,0.8874447,105380.0,105370.0,3.27402435]
["bitfinex-derivatives","BTCF0:USTF0",1748927795528,0.8874447,105380.0,105370.0,3.27422435]
["bitfinex-derivatives","BTCF0:USTF0",1748927796135,0.8874447,105380.0,105370.0,3.33323925]
["bitfinex-derivatives","BTCF0:USTF0",1748927798341,1.2482447,105380.0,105370.0,3.33323925]
["bitfinex-derivatives","BTCF0:USTF0",1748927800935,1.01259586,105380.0,105370.0,3.33323925]
["bitfinex-derivatives","BTCF0:USTF0",1748927801141,1.2482447,105380.0,105370.0,3.33323925]
["bitfinex-derivatives","BTCF0:USTF0",1748927802340,1.36606912,105380.0,105370.0,3.26652948]
["bitfinex-derivatives","BTCF0:USTF0",1748927803234,1.36606912,105380.0,105370.0,3.26632948]
["bitfinex-derivatives","BTCF0:USTF0",1748927803543,1.36606912,105380.0,105370.0,3.17787091]
["bitfinex-derivatives","BTCF0:USTF0",1748927805039,1.46096912,105380.0,105370.0,3.17787091]
["bitfinex-derivatives","BTCF0:USTF0",1748927807346,1.10749586,105380.0,105370.0,3.17787091]
["bitfinex-derivatives","BTCF0:USTF0",1748927807642,1.36606912,105380.0,105370.0,3.17787091]
["bitfinex-derivatives","BTCF0:USTF0",1748927809743,1.2482447,105380.0,105370.0,3.17787091]
["bitfinex-derivatives","BTCF0:USTF0",1748927810041,1.2482447,105380.0,105370.0,3.21017091]
["bitfinex-derivatives","BTCF0:USTF0",1748927810042,1.6826847,105380.0,105370.0,3.21017091]
["bitfinex-derivatives","BTCF0:USTF0",1748927810247,1.6826447,105380.0,105370.0,3.21017091]
["bitfinex-derivatives","BTCF0:USTF0",1748927810443,1.6826447,105380.0,105370.0,3.24087091]
["bitfinex-derivatives","BTCF0:USTF0",1748927810641,1.6826447,105380.0,105370.0,3.21017091]
["bitfinex-derivatives","BTCF0:USTF0",1748927812048,1.6826447,105380.0,105370.0,3.24127091]
["bitfinex-derivatives","BTCF0:USTF0",1748927813949,1.6824447,105380.0,105370.0,3.24127091]
["bitfinex-derivatives","BTCF0:USTF0",1748927814149,1.6824447,105380.0,105370.0,3.27437091]
["bitfinex-derivatives","BTCF0:USTF0",1748927820350,1.6493447,105380.0,105370.0,3.27437091]
["bitfinex-derivatives","BTCF0:USTF0",1748927820948,1.6493447,105380.0,105370.0,0.24437347]
["bitfinex-derivatives","BTCF0:USTF0",1748927824959,1.1842447,105380.0,105370.0,0.24437347]
["bitfinex-derivatives","BTCF0:USTF0",1748927825256,1.6178847,105380.0,105370.0,0.24437347]
["bitfinex-derivatives","BTCF0:USTF0",1748927827857,1.6507847,105380.0,105370.0,0.24437347]
["bitfinex-derivatives","BTCF0:USTF0",1748927828161,1.6507847,105380.0,105370.0,0.18535857]
["bitfinex-derivatives","BTCF0:USTF0",1748927831669,1.6819847,105380.0,105370.0,0.18535857]
["bitfinex-derivatives","BTCF0:USTF0",1748927832672,1.6819847,105380.0,105370.0,0.15225857]
["bitfinex-derivatives","BTCF0:USTF0",1748927835374,1.44633586,105380.0,105370.0,0.15225857]
["bitfinex-derivatives","BTCF0:USTF0",1748927835572,1.6819847,105380.0,105370.0,0.15225857]
["bitfinex-derivatives","BTCF0:USTF0",1748927836370,1.6819847,105380.0,105370.0,0.18545857]
["bitfinex-derivatives","BTCF0:USTF0",1748927836570,1.6819847,105380.0,105370.0,0.18525857]
["bitfinex-derivatives","BTCF0:USTF0",1748927836968,1.50006028,105380.0,105370.0,0.18525857]
["bitfinex-derivatives","BTCF0:USTF0",1748927837173,1.6178847,105380.0,105370.0,0.20409203]
["bitfinex-derivatives","BTCF0:USTF0",1748927838970,1.6480847,105380.0,105370.0,0.20409203]
["bitfinex-derivatives","BTCF0:USTF0",1748927845288,1.6787847,105380.0,105370.0,0.20409203]
["bitfinex-derivatives","BTCF0:USTF0",1748927845789,1.6787847,105380.0,105370.0,0.17089203]
["bitfinex-derivatives","BTCF0:USTF0",1748927849285,1.2451447,105380.0,105370.0,0.17089203]
["bitfinex-derivatives","BTCF0:USTF0",1748927849490,1.6787447,105380.0,105370.0,0.17089203]
["bitfinex-derivatives","BTCF0:USTF0",1748927852188,0.9571447,105380.0,105370.0,0.13979203]
["bitfinex-derivatives","BTCF0:USTF0",1748927852399,1.6787447,105380.0,105370.0,0.13979203]
["bitfinex-derivatives","BTCF0:USTF0",1748927853186,1.79656912,105380.0,105370.0,0.13979203]
["bitfinex-derivatives","BTCF0:USTF0",1748927853388,1.79656912,105380.0,105370.0,0.13999203]
["bitfinex-derivatives","BTCF0:USTF0",1748927854094,1.6787447,105380.0,105370.0,0.13999203]
["bitfinex-derivatives","BTCF0:USTF0",1748927854792,1.79656912,105380.0,105370.0,0.10924303]
["bitfinex-derivatives","BTCF0:USTF0",1748927854993,1.79656912,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927857196,1.6787447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927859596,0.9571447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927859803,1.6787447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927864593,0.9571447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927864787,1.6787447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927868110,0.9571447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927868310,1.6787447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927868909,1.79656912,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927869303,1.6787447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927870809,0.9571447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927871014,1.6787447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927872206,1.79656912,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927872709,1.6787447,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927873212,1.6787047,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927877209,0.9571047,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927877410,1.6787047,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927881305,1.79652912,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927881613,1.6787047,105380.0,105370.0,0.10769203]
["bitfinex-derivatives","BTCF0:USTF0",1748927886611,1.6787047,105380.0,105370.0,0.10749203]
["bitfinex-derivatives","BTCF0:USTF0",1748927887808,1.6787047,105380.0,105370.0,0.13859203]
["bitfinex-derivatives","BTCF0:USTF0",1748927890825,1.6787047,105380.0,105370.0,0.19772781]
["bitfinex-derivatives","BTCF0:USTF0",1748927894619,1.2451447,105380.0,105370.0,0.19772781]
["bitfinex-derivatives","BTCF0:USTF0",1748927894821,1.6786647,105380.0,105370.0,0.19772781]
["bitfinex-derivatives","BTCF0:USTF0",1748927895724,1.2451447,105380.0,105370.0,0.19772781]
["bitfinex-derivatives","BTCF0:USTF0",1748927895919,1.44297586,105380.0,105370.0,0.19772781]
["bitfinex-derivatives","BTCF0:USTF0",1748927896117,1.6786247,105380.0,105370.0,0.19772781]
["bitfinex-derivatives","BTCF0:USTF0",1748927896422,1.06642028,105380.0,105370.0,0.65423683]
["bitfinex-derivatives","BTCF0:USTF0",1748927896618,1.06642028,105380.0,105370.0,0.50987663]
["bitfinex-derivatives","BTCF0:USTF0",1748927896813,1.03322028,105380.0,105370.0,0.50987663]
["bitfinex-derivatives","BTCF0:USTF0",1748927897010,1.03322028,105380.0,105370.0,0.42121806]
["bitfinex-derivatives","BTCF0:USTF0",1748927897313,0.67242028,105380.0,105370.0,0.52177806]
["bitfinex-derivatives","BTCF0:USTF0",1748927897819,0.67242028,105380.0,105370.0,0.40349256]
["bitfinex-derivatives","BTCF0:USTF0",1748927898218,0.67242028,105380.0,105370.0,0.30293256]
["bitfinex-derivatives","BTCF0:USTF0",1748927899129,0.67242028,105380.0,105370.0,0.42121806]
["bitfinex-derivatives","BTCF0:USTF0",1748927900827,0.70532028,105380.0,105370.0,0.42121806]
["bitfinex-derivatives","BTCF0:USTF0",1748927903311,0.70532028,105380.0,105370.0,0.23151896]
["bitfinex-derivatives","BTCF0:USTF0",1748927903513,0.8231447,105380.0,105370.0,0.23151896]
["bitfinex-derivatives","BTCF0:USTF0",1748927903718,0.8895447,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927906122,0.77172028,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927909028,0.8895447,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927909920,0.77172028,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927911032,0.8895447,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927915936,0.65389586,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927916129,0.77172028,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927917434,0.65389586,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927917633,0.77172028,105380.0,105370.0,0.23171896]
["bitfinex-derivatives","BTCF0:USTF0",1748927919637,0.77172028,105380.0,105370.0,0.19911896]
["bitfinex-derivatives","BTCF0:USTF0",1748927922644,0.65389586,105380.0,105370.0,0.19911896]
["bitfinex-derivatives","BTCF0:USTF0",1748927922845,0.8895447,105380.0,105370.0,0.19911896]
["bitfinex-derivatives","BTCF0:USTF0",1748927927639,0.77172028,105380.0,105370.0,0.19911896]
["bitfinex-derivatives","BTCF0:USTF0",1748927928135,1.00736912,105380.0,105370.0,0.10517176]
["bitfinex-derivatives","BTCF0:USTF0",1748927928333,1.00736912,105380.0,105370.0,0.10497176]
["bitfinex-derivatives","BTCF0:USTF0",1748927928642,1.00736912,105380.0,105360.0,0.32280129]
["bitfinex-derivatives","BTCF0:USTF0",1748927928643,0.1896984,105370.0,105360.0,0.32280129]
["bitfinex-derivatives","BTCF0:USTF0",1748927928844,0.76562282,105370.0,105360.0,0.17494441]
["bitfinex-derivatives","BTCF0:USTF0",1748927929044,0.76562282,105370.0,105360.0,0.17514441]
["bitfinex-derivatives","BTCF0:USTF0",1748927933547,0.76562282,105370.0,105360.0,0.20714441]
["bitfinex-derivatives","BTCF0:USTF0",1748927937645,0.6477984,105370.0,105360.0,0.20714441]
["bitfinex-derivatives","BTCF0:USTF0",1748927937850,0.6477984,105370.0,105360.0,0.39686061]
["bitfinex-derivatives","BTCF0:USTF0",1748927938048,0.76562282,105370.0,105360.0,0.55776061]
["bitfinex-derivatives","BTCF0:USTF0",1748927938449,0.6477984,105370.0,105360.0,0.4861356]
["bitfinex-derivatives","BTCF0:USTF0",1748927938645,0.76562282,105370.0,105360.0,0.4861356]
["bitfinex-derivatives","BTCF0:USTF0",1748927939350,0.73402282,105370.0,105360.0,0.88858439]
["bitfinex-derivatives","BTCF0:USTF0",1748927939651,0.70082282,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927940053,0.5829984,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927940351,0.70082282,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927940547,0.70082282,105370.0,105360.0,0.80052566]
["bitfinex-derivatives","BTCF0:USTF0",1748927941246,0.70082282,105370.0,105360.0,0.77073405]
["bitfinex-derivatives","BTCF0:USTF0",1748927944249,0.5829984,105370.0,105360.0,0.77073405]
["bitfinex-derivatives","BTCF0:USTF0",1748927944453,0.5829984,105370.0,105360.0,0.88855847]
["bitfinex-derivatives","BTCF0:USTF0",1748927944648,0.70082282,105370.0,105360.0,0.88855847]
["bitfinex-derivatives","BTCF0:USTF0",1748927944856,0.70082282,105370.0,105360.0,0.7704932]
["bitfinex-derivatives","BTCF0:USTF0",1748927945049,0.70082282,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927945450,0.70493718,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927948853,0.70493718,105370.0,105360.0,0.70052566]
["bitfinex-derivatives","BTCF0:USTF0",1748927949059,0.70493718,105370.0,105360.0,0.80052566]
["bitfinex-derivatives","BTCF0:USTF0",1748927952260,0.70493718,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927952461,0.58711276,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927952661,0.70493718,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927953453,0.76983718,105370.0,105360.0,0.91835008]
["bitfinex-derivatives","BTCF0:USTF0",1748927954064,0.76983718,105370.0,105360.0,0.80052566]
["bitfinex-derivatives","BTCF0:USTF0",1748927954760,0.76983718,105370.0,105360.0,1.23388566]
["bitfinex-derivatives","BTCF0:USTF0",1748927955761,0.76983718,105370.0,105360.0,0.37992946]
["bitfinex-derivatives","BTCF0:USTF0",1748927955963,0.76983718,105370.0,105360.0,0.91376946]
["bitfinex-derivatives","BTCF0:USTF0",1748927956151,0.76983718,105370.0,105360.0,0.37992946]
["bitfinex-derivatives","BTCF0:USTF0",1748927956354,0.76983718,105370.0,105360.0,0.91376946]
["bitfinex-derivatives","BTCF0:USTF0",1748927956762,0.76983718,105370.0,105360.0,0.37972946]
["bitfinex-derivatives","BTCF0:USTF0",1748927956963,0.8876616,105370.0,105360.0,0.34068706]
["bitfinex-derivatives","BTCF0:USTF0",1748927957154,0.8876616,105370.0,105360.0,0.19283018]
["bitfinex-derivatives","BTCF0:USTF0",1748927957359,0.8876616,105370.0,105360.0,0.19263018]
["bitfinex-derivatives","BTCF0:USTF0",1748927957666,0.8876616,105370.0,105360.0,0.19283018]
["bitfinex-derivatives","BTCF0:USTF0",1748927960865,1.2484616,105370.0,105360.0,0.19283018]
["bitfinex-derivatives","BTCF0:USTF0",1748927965070,1.26588632,105370.0,105360.0,0.29331018]
["bitfinex-derivatives","BTCF0:USTF0",1748927967076,1.26588632,105370.0,105360.0,0.19283018]
["bitfinex-derivatives","BTCF0:USTF0",1748927967776,1.1480619,105370.0,105360.0,0.19283018]
["bitfinex-derivatives","BTCF0:USTF0",1748927969170,1.26588632,105370.0,105360.0,0.28142614]
["bitfinex-derivatives","BTCF0:USTF0",1748927969471,1.26588632,105370.0,105360.0,0.16326037]
["bitfinex-derivatives","BTCF0:USTF0",1748927969666,1.26588632,105370.0,105360.0,0.16306037]
["bitfinex-derivatives","BTCF0:USTF0",1748927969883,1.26588632,105370.0,105360.0,0.16326037]
["bitfinex-derivatives","BTCF0:USTF0",1748927972888,1.69924632,105370.0,105360.0,0.16326037]
["bitfinex-derivatives","BTCF0:USTF0",1748927973098,0.189716,105360.0,105350.0,0.11816577]
["bitfinex-derivatives","BTCF0:USTF0",1748927973289,0.189734,105350.0,105340.0,0.1694454]
["bitfinex-derivatives","BTCF0:USTF0",1748927973485,0.87918284,105350.0,105340.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1748927973688,0.79780704,105350.0,105340.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1748927973895,0.79780704,105350.0,105340.0,0.11986878]
["bitfinex-derivatives","BTCF0:USTF0",1748927974194,0.76135842,105350.0,105340.0,0.00171215]
["bitfinex-derivatives","BTCF0:USTF0",1748927974495,0.76135842,105350.0,105340.0,0.00191215]
["bitfinex-derivatives","BTCF0:USTF0",1748927974898,0.76135842,105350.0,105340.0,0.00791215]
["bitfinex-derivatives","BTCF0:USTF0",1748927975898,0.76135842,105350.0,105340.0,0.01291215]
["bitfinex-derivatives","BTCF0:USTF0",1748927976092,0.87918284,105350.0,105340.0,0.01291215]
["bitfinex-derivatives","BTCF0:USTF0",1748927976802,0.87918284,105350.0,105340.0,0.08735616]
["bitfinex-derivatives","BTCF0:USTF0",1748927977992,0.87918284,105350.0,105340.0,0.08235616]
["bitfinex-derivatives","BTCF0:USTF0",1748927978387,0.87918284,105350.0,105340.0,0.07635616]
["bitfinex-derivatives","BTCF0:USTF0",1748927981591,1.31258284,105350.0,105340.0,0.07444401]
["bitfinex-derivatives","BTCF0:USTF0",1748927981900,1.31258284,105350.0,105330.0,0.05144424]
["bitfinex-derivatives","BTCF0:USTF0",1748927981901,0.1897524,105340.0,105330.0,0.05144424]
["bitfinex-derivatives","BTCF0:USTF0",1748927982193,0.87860124,105340.0,105330.0,0.05144424]
["bitfinex-derivatives","BTCF0:USTF0",1748927983002,0.87860124,105340.0,105330.0,0.01964424]
["bitfinex-derivatives","BTCF0:USTF0",1748927983294,0.91517698,105340.0,105330.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748927983495,0.1897704,105330.0,105320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748927983700,0.87861924,105330.0,105320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748927984295,0.76079482,105330.0,105320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748927984692,0.6429704,105330.0,105320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748927984898,0.72979482,105330.0,105320.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748927985196,0.69979482,105330.0,105320.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1748927985606,0.69979482,105330.0,105320.0,0.27014939]
["bitfinex-derivatives","BTCF0:USTF0",1748927985902,0.5819704,105330.0,105320.0,0.27014939]
["bitfinex-derivatives","BTCF0:USTF0",1748927986103,0.69979482,105330.0,105320.0,0.27014939]
["bitfinex-derivatives","BTCF0:USTF0",1748927987097,0.70913922,105330.0,105320.0,0.17014939]
["bitfinex-derivatives","BTCF0:USTF0",1748927991096,0.71325358,105330.0,105320.0,0.17014939]
["bitfinex-derivatives","BTCF0:USTF0",1748927991998,0.74395358,105330.0,105320.0,0.17014939]
["bitfinex-derivatives","BTCF0:USTF0",1748927993007,0.74395358,105330.0,105320.0,0.25858294]
["bitfinex-derivatives","BTCF0:USTF0",1748927993200,0.77425358,105330.0,105320.0,0.25858294]
["bitfinex-derivatives","BTCF0:USTF0",1748928001214,0.69284269,105330.0,105320.0,0.22768294]
["bitfinex-derivatives","BTCF0:USTF0",1748928001409,0.81066711,105330.0,105320.0,0.22768294]
["bitfinex-derivatives","BTCF0:USTF0",1748928001911,0.77425358,105330.0,105320.0,0.22768294]
["bitfinex-derivatives","BTCF0:USTF0",1748928005610,0.77425358,105330.0,105320.0,0.13924939]
["bitfinex-derivatives","BTCF0:USTF0",1748928005907,0.77425358,105330.0,105320.0,0.13944939]
["bitfinex-derivatives","BTCF0:USTF0",1748928007411,0.77425358,105330.0,105320.0,0.25742018]
["bitfinex-derivatives","BTCF0:USTF0",1748928008307,0.41345358,105330.0,105320.0,0.25742018]
["bitfinex-derivatives","BTCF0:USTF0",1748928008510,0.77425358,105330.0,105320.0,0.25742018]
["bitfinex-derivatives","BTCF0:USTF0",1748928011417,0.77425358,105330.0,105320.0,0.19532018]
["bitfinex-derivatives","BTCF0:USTF0",1748928017416,0.77425358,105330.0,105320.0,0.22552018]
["bitfinex-derivatives","BTCF0:USTF0",1748928021217,0.77425358,105330.0,105320.0,0.22532018]
["bitfinex-derivatives","BTCF0:USTF0",1748928021523,0.77425358,105330.0,105320.0,0.22552018]
["bitfinex-derivatives","BTCF0:USTF0",1748928023431,0.71325358,105330.0,105320.0,0.22552018]
["bitfinex-derivatives","BTCF0:USTF0",1748928023727,0.71325358,105330.0,105320.0,0.38782018]
["bitfinex-derivatives","BTCF0:USTF0",1748928024929,0.71325358,105330.0,105320.0,0.28782018]
["bitfinex-derivatives","BTCF0:USTF0",1748928025528,0.59542916,105330.0,105320.0,0.28782018]
["bitfinex-derivatives","BTCF0:USTF0",1748928025724,0.74525358,105330.0,105320.0,0.28782018]
["bitfinex-derivatives","BTCF0:USTF0",1748928025932,0.74525358,105330.0,105320.0,0.47761018]
["bitfinex-derivatives","BTCF0:USTF0",1748928026432,0.74525358,105330.0,105320.0,0.28782018]
["bitfinex-derivatives","BTCF0:USTF0",1748928027435,0.77675358,105330.0,105320.0,0.28782018]
["bitfinex-derivatives","BTCF0:USTF0",1748928030126,0.77675358,105330.0,105320.0,0.47761018]
["bitfinex-derivatives","BTCF0:USTF0",1748928030322,0.65892916,105330.0,105320.0,0.47761018]
["bitfinex-derivatives","BTCF0:USTF0",1748928030524,0.77675358,105330.0,105320.0,0.47761018]
["bitfinex-derivatives","BTCF0:USTF0",1748928031829,0.77675358,105330.0,105320.0,0.50749627]
["bitfinex-derivatives","BTCF0:USTF0",1748928032224,0.77675358,105330.0,105320.0,0.31770627]
["bitfinex-derivatives","BTCF0:USTF0",1748928038226,0.65892916,105330.0,105320.0,0.31770627]
["bitfinex-derivatives","BTCF0:USTF0",1748928038627,0.77675358,105330.0,105320.0,0.31770627]
["bitfinex-derivatives","BTCF0:USTF0",1748928039736,0.77675358,105330.0,105320.0,0.28730627]
["bitfinex-derivatives","BTCF0:USTF0",1748928041738,0.77675358,105330.0,105320.0,0.38778627]
["bitfinex-derivatives","BTCF0:USTF0",1748928042533,0.77675358,105330.0,105320.0,0.23992939]
["bitfinex-derivatives","BTCF0:USTF0",1748928042739,0.77675358,105330.0,105320.0,0.35823372]
["bitfinex-derivatives","BTCF0:USTF0",1748928046438,0.41595358,105330.0,105320.0,0.35823372]
["bitfinex-derivatives","BTCF0:USTF0",1748928046632,0.77675358,105330.0,105320.0,0.35823372]
["bitfinex-derivatives","BTCF0:USTF0",1748928051642,0.77675358,105330.0,105320.0,0.35803372]
["bitfinex-derivatives","BTCF0:USTF0",1748928052647,0.77675358,105330.0,105320.0,0.23972939]
["bitfinex-derivatives","BTCF0:USTF0",1748928052838,0.77675358,105330.0,105320.0,0.38758627]
["bitfinex-derivatives","BTCF0:USTF0",1748928053534,0.77675358,105330.0,105320.0,0.35568627]
["bitfinex-derivatives","BTCF0:USTF0",1748928056045,0.77675358,105330.0,105320.0,0.32548627]
["bitfinex-derivatives","BTCF0:USTF0",1748928056839,0.77675358,105330.0,105320.0,0.44389169]
["bitfinex-derivatives","BTCF0:USTF0",1748928057346,0.77675358,105330.0,105320.0,0.29603481]
["bitfinex-derivatives","BTCF0:USTF0",1748928058043,0.77675358,105330.0,105320.0,0.19555481]
["bitfinex-derivatives","BTCF0:USTF0",1748928058740,0.894578,105330.0,105320.0,0.19555481]
["bitfinex-derivatives","BTCF0:USTF0",1748928059747,0.894578,105330.0,105320.0,0.34341169]
["bitfinex-derivatives","BTCF0:USTF0",1748928060145,0.894578,105330.0,105320.0,0.34361169]
["bitfinex-derivatives","BTCF0:USTF0",1748928060341,0.895578,105330.0,105320.0,0.19575481]
["bitfinex-derivatives","BTCF0:USTF0",1748928060744,0.895578,105330.0,105320.0,0.19555481]
["bitfinex-derivatives","BTCF0:USTF0",1748928061050,0.895578,105330.0,105320.0,0.07734939]
["bitfinex-derivatives","BTCF0:USTF0",1748928061248,0.895578,105330.0,105320.0,0.16619718]
["bitfinex-derivatives","BTCF0:USTF0",1748928063451,1.01340242,105330.0,105320.0,0.06139698]
["bitfinex-derivatives","BTCF0:USTF0",1748928063648,1.01340242,105330.0,105320.0,0.12060912]
["bitfinex-derivatives","BTCF0:USTF0",1748928063949,1.01340242,105330.0,105320.0,0.06159698]
["bitfinex-derivatives","BTCF0:USTF0",1748928064148,1.04971488,105330.0,105320.0,0.06159698]
["bitfinex-derivatives","BTCF0:USTF0",1748928064651,1.04973809,105330.0,105320.0,0.06159698]
["bitfinex-derivatives","BTCF0:USTF0",1748928065545,1.48309809,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748928066349,0.1897899,105320.0,105310.0,0.12172421]
["bitfinex-derivatives","BTCF0:USTF0",1748928066555,1.03359883,105320.0,105310.0,0.12172421]
["bitfinex-derivatives","BTCF0:USTF0",1748928067448,1.03459883,105320.0,105310.0,0.12172421]
["bitfinex-derivatives","BTCF0:USTF0",1748928068150,1.03459883,105320.0,105310.0,0.19722847]
["bitfinex-derivatives","BTCF0:USTF0",1748928068645,0.91677441,105320.0,105310.0,0.19722847]
["bitfinex-derivatives","BTCF0:USTF0",1748928069045,0.68112557,105320.0,105310.0,0.19722847]
["bitfinex-derivatives","BTCF0:USTF0",1748928069251,0.91677441,105320.0,105310.0,0.19722847]
["bitfinex-derivatives","BTCF0:USTF0",1748928069654,0.91677441,105320.0,105310.0,0.09678847]
["bitfinex-derivatives","BTCF0:USTF0",1748928071248,0.88043874,105320.0,105310.0,0.09678847]
["bitfinex-derivatives","BTCF0:USTF0",1748928071449,0.88043874,105320.0,105310.0,0.12828847]
["bitfinex-derivatives","BTCF0:USTF0",1748928080150,0.99826316,105320.0,105310.0,0.09678847]
["bitfinex-derivatives","BTCF0:USTF0",1748928080349,0.99826316,105320.0,105310.0,0.09698847]
["bitfinex-derivatives","BTCF0:USTF0",1748928080552,1.00237752,105320.0,105310.0,0.09698847]
["bitfinex-derivatives","BTCF0:USTF0",1748928081960,1.00237752,105320.0,105310.0,0.07793568]
["bitfinex-derivatives","BTCF0:USTF0",1748928082654,1.00237752,105320.0,105310.0,0.02719978]
["bitfinex-derivatives","BTCF0:USTF0",1748928082853,1.00237752,105320.0,105310.0,0.00237673]
["bitfinex-derivatives","BTCF0:USTF0",1748928083161,1.00237752,105320.0,105300.0,0.18060542]
["bitfinex-derivatives","BTCF0:USTF0",1748928083162,0.1898079,105310.0,105300.0,0.18060542]
["bitfinex-derivatives","BTCF0:USTF0",1748928083362,0.88255674,105310.0,105300.0,0.18060542]
["bitfinex-derivatives","BTCF0:USTF0",1748928083564,0.76473232,105310.0,105300.0,0.18060542]
["bitfinex-derivatives","BTCF0:USTF0",1748928083860,0.76473232,105310.0,105300.0,0.03428182]
["bitfinex-derivatives","BTCF0:USTF0",1748928083861,0.88255674,105310.0,105300.0,0.03428182]
["bitfinex-derivatives","BTCF0:USTF0",1748928084056,0.91927965,105310.0,105300.0,0.03428182]
["bitfinex-derivatives","BTCF0:USTF0",1748928084257,0.91927965,105310.0,105300.0,0.03448182]
["bitfinex-derivatives","BTCF0:USTF0",1748928084459,0.91927965,105310.0,105300.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1748928084857,0.68363081,105310.0,105300.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1748928085059,0.91927965,105310.0,105300.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1748928085858,1.35267965,105310.0,105300.0,0.09492895]
["bitfinex-derivatives","BTCF0:USTF0",1748928086057,1.35267965,105310.0,105300.0,0.17060245]
["bitfinex-derivatives","BTCF0:USTF0",1748928086257,1.35267965,105310.0,105300.0,0.16460245]
["bitfinex-derivatives","BTCF0:USTF0",1748928086557,1.35267965,105310.0,105300.0,0.17060245]
["bitfinex-derivatives","BTCF0:USTF0",1748928086961,1.35267965,105310.0,105300.0,0.0818735]
["bitfinex-derivatives","BTCF0:USTF0",1748928087261,1.35267965,105310.0,105300.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1748928087453,1.35267965,105310.0,105300.0,0.16460245]
["bitfinex-derivatives","BTCF0:USTF0",1748928087654,1.35267965,105310.0,105300.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1748928088160,1.35567965,105310.0,105300.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1748928088362,1.35567965,105310.0,105300.0,0.16460245]
["bitfinex-derivatives","BTCF0:USTF0",1748928088561,1.35567965,105310.0,105300.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1748928088971,1.12003081,105310.0,105300.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1748928089151,1.35567965,105310.0,105300.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1748928090658,1.31895674,105310.0,105300.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1748928091056,0.1898259,105300.0,105290.0,0.27220094]
["bitfinex-derivatives","BTCF0:USTF0",1748928091367,0.88187474,105300.0,105290.0,0.2168306]
["bitfinex-derivatives","BTCF0:USTF0",1748928091560,0.88187474,105300.0,105290.0,0.2170306]
["bitfinex-derivatives","BTCF0:USTF0",1748928091765,0.91935538,105300.0,105290.0,0.2168306]
["bitfinex-derivatives","BTCF0:USTF0",1748928091963,0.91935538,105300.0,105290.0,0.2170306]
["bitfinex-derivatives","BTCF0:USTF0",1748928092360,0.91935723,105300.0,105290.0,0.2170306]
["bitfinex-derivatives","BTCF0:USTF0",1748928093259,0.91935723,105300.0,105290.0,0.2483306]
["bitfinex-derivatives","BTCF0:USTF0",1748928093463,0.68370839,105300.0,105290.0,0.2483306]
["bitfinex-derivatives","BTCF0:USTF0",1748928093659,0.91935723,105300.0,105290.0,0.2483306]
["bitfinex-derivatives","BTCF0:USTF0",1748928093959,0.91935723,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928095671,0.92347159,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928097962,0.8859891,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928098161,0.92345235,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928099669,0.92345235,105300.0,105290.0,0.19220165]
["bitfinex-derivatives","BTCF0:USTF0",1748928101166,0.94099294,105300.0,105290.0,0.19220165]
["bitfinex-derivatives","BTCF0:USTF0",1748928102268,0.7053441,105300.0,105290.0,0.19220165]
["bitfinex-derivatives","BTCF0:USTF0",1748928102468,0.66788085,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928102772,0.78570527,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928103273,0.90352969,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928104775,0.78570527,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928105570,0.90352969,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928108262,0.66788085,105300.0,105290.0,0.2809306]
["bitfinex-derivatives","BTCF0:USTF0",1748928108478,0.66788085,105300.0,105290.0,0.78357019]
["bitfinex-derivatives","BTCF0:USTF0",1748928108479,0.72733655,105300.0,105290.0,0.78357019]
["bitfinex-derivatives","BTCF0:USTF0",1748928108673,0.72733655,105300.0,105290.0,1.14437019]
["bitfinex-derivatives","BTCF0:USTF0",1748928108674,0.36653655,105300.0,105290.0,1.14437019]
["bitfinex-derivatives","BTCF0:USTF0",1748928108866,0.32930527,105300.0,105290.0,1.24437019]
["bitfinex-derivatives","BTCF0:USTF0",1748928109376,0.32930527,105300.0,105290.0,1.30349812]
["bitfinex-derivatives","BTCF0:USTF0",1748928113176,0.32930527,105300.0,105290.0,1.1856737]
["bitfinex-derivatives","BTCF0:USTF0",1748928114071,0.32930527,105300.0,105290.0,0.8248737]
["bitfinex-derivatives","BTCF0:USTF0",1748928114277,0.32930527,105300.0,105290.0,1.1856737]
["bitfinex-derivatives","BTCF0:USTF0",1748928116977,0.35930527,105300.0,105290.0,1.6190337]
["bitfinex-derivatives","BTCF0:USTF0",1748928117975,0.24148085,105300.0,105290.0,1.6190337]
["bitfinex-derivatives","BTCF0:USTF0",1748928118185,0.35930527,105300.0,105290.0,1.6190337]
["bitfinex-derivatives","BTCF0:USTF0",1748928119084,0.24148085,105300.0,105290.0,1.6190337]
["bitfinex-derivatives","BTCF0:USTF0",1748928119384,0.35930527,105300.0,105290.0,1.73685812]
["bitfinex-derivatives","BTCF0:USTF0",1748928120687,0.35930527,105300.0,105290.0,1.6190337]
["bitfinex-derivatives","BTCF0:USTF0",1748928121582,0.35930527,105300.0,105290.0,1.6188337]
["bitfinex-derivatives","BTCF0:USTF0",1748928122786,0.35930527,105300.0,105290.0,1.47097682]
["bitfinex-derivatives","BTCF0:USTF0",1748928122984,0.35930527,105300.0,105290.0,1.6188337]
["bitfinex-derivatives","BTCF0:USTF0",1748928123988,0.24148085,105300.0,105290.0,1.6188337]
["bitfinex-derivatives","BTCF0:USTF0",1748928124190,0.24148085,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928124191,0.02165495,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928124689,0.21148085,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928125187,0.32930527,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928126685,0.32930527,105300.0,105290.0,1.58880124]
["bitfinex-derivatives","BTCF0:USTF0",1748928127687,0.32930527,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928131280,0.36200527,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928133382,0.24418085,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928133589,0.05435495,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928133797,0.24418075,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928134201,0.36200517,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928134489,0.13947937,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928134694,0.32930517,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928135089,0.24368075,105300.0,105290.0,1.73665812]
["bitfinex-derivatives","BTCF0:USTF0",1748928135998,0.24368075,105300.0,105290.0,1.73657812]
["bitfinex-derivatives","BTCF0:USTF0",1748928136199,0.36150517,105300.0,105290.0,1.73657812]
["bitfinex-derivatives","BTCF0:USTF0",1748928137802,0.36150517,105300.0,105290.0,1.6187537]
["bitfinex-derivatives","BTCF0:USTF0",1748928138001,0.36150517,105300.0,105290.0,1.73657812]
["bitfinex-derivatives","BTCF0:USTF0",1748928141100,0.36150517,105300.0,105290.0,1.58872124]
["bitfinex-derivatives","BTCF0:USTF0",1748928142199,0.36150517,105300.0,105290.0,1.58868124]
["bitfinex-derivatives","BTCF0:USTF0",1748928142396,0.51082959,105300.0,105290.0,1.50735672]
["bitfinex-derivatives","BTCF0:USTF0",1748928142601,0.51082959,105300.0,105290.0,1.65539271]
["bitfinex-derivatives","BTCF0:USTF0",1748928142904,0.51082959,105300.0,105290.0,1.65559271]
["bitfinex-derivatives","BTCF0:USTF0",1748928148005,0.39300517,105300.0,105290.0,1.77341713]
["bitfinex-derivatives","BTCF0:USTF0",1748928149115,0.39300517,105300.0,105290.0,1.80621713]
["bitfinex-derivatives","BTCF0:USTF0",1748928149611,0.08535495,105300.0,105290.0,1.80621713]
["bitfinex-derivatives","BTCF0:USTF0",1748928149813,0.30764432,105310.0,105300.0,0.1898258]
["bitfinex-derivatives","BTCF0:USTF0",1748928150015,0.30764432,105310.0,105300.0,0.60395022]
["bitfinex-derivatives","BTCF0:USTF0",1748928150209,0.30764432,105310.0,105300.0,0.96475022]
["bitfinex-derivatives","BTCF0:USTF0",1748928150404,0.30764432,105310.0,105300.0,1.05972149]
["bitfinex-derivatives","BTCF0:USTF0",1748928150713,0.30764432,105310.0,105300.0,1.20774776]
["bitfinex-derivatives","BTCF0:USTF0",1748928150914,0.30964432,105310.0,105300.0,1.20774776]
["bitfinex-derivatives","BTCF0:USTF0",1748928153010,0.37484432,105310.0,105300.0,1.20774776]
["bitfinex-derivatives","BTCF0:USTF0",1748928154414,0.37895868,105310.0,105300.0,1.20774776]
["bitfinex-derivatives","BTCF0:USTF0",1748928155511,0.41145868,105310.0,105300.0,1.20774776]
["bitfinex-derivatives","BTCF0:USTF0",1748928155821,0.41145868,105310.0,105300.0,1.21747551]
["bitfinex-derivatives","BTCF0:USTF0",1748928156123,0.41145868,105310.0,105300.0,1.20774776]
["bitfinex-derivatives","BTCF0:USTF0",1748928163728,0.41145868,105310.0,105300.0,1.64094776]
["bitfinex-derivatives","BTCF0:USTF0",1748928164317,0.29363426,105310.0,105300.0,1.64094776]
["bitfinex-derivatives","BTCF0:USTF0",1748928164523,0.41145868,105310.0,105300.0,1.64094776]
["bitfinex-derivatives","BTCF0:USTF0",1748928166624,0.41145868,105310.0,105300.0,1.20774776]
["bitfinex-derivatives","BTCF0:USTF0",1748928166928,0.41145868,105310.0,105300.0,1.64094776]
["bitfinex-derivatives","BTCF0:USTF0",1748928167128,0.41145868,105310.0,105300.0,1.49351795]
["bitfinex-derivatives","BTCF0:USTF0",1748928169720,0.41144658,105310.0,105300.0,1.49351795]
["bitfinex-derivatives","BTCF0:USTF0",1748928171221,0.41144658,105310.0,105300.0,1.37509707]
["bitfinex-derivatives","BTCF0:USTF0",1748928171427,0.41144658,105310.0,105300.0,1.52312334]
["bitfinex-derivatives","BTCF0:USTF0",1748928171626,0.41144658,105310.0,105300.0,1.37509707]
["bitfinex-derivatives","BTCF0:USTF0",1748928172331,0.41144658,105310.0,105300.0,1.49292149]
["bitfinex-derivatives","BTCF0:USTF0",1748928172515,0.41144658,105310.0,105300.0,1.05972149]
["bitfinex-derivatives","BTCF0:USTF0",1748928172721,0.44852575,105310.0,105300.0,1.59388221]
["bitfinex-derivatives","BTCF0:USTF0",1748928173626,0.44852708,105310.0,105300.0,1.59388221]
["bitfinex-derivatives","BTCF0:USTF0",1748928177332,0.41144658,105310.0,105300.0,1.59388221]
["bitfinex-derivatives","BTCF0:USTF0",1748928177526,0.44847037,105310.0,105300.0,1.59388221]
["bitfinex-derivatives","BTCF0:USTF0",1748928177724,0.41144658,105310.0,105300.0,1.62348334]
["bitfinex-derivatives","BTCF0:USTF0",1748928178332,0.29362216,105310.0,105300.0,1.62348334]
["bitfinex-derivatives","BTCF0:USTF0",1748928178531,0.41144658,105310.0,105300.0,1.62348334]
["bitfinex-derivatives","BTCF0:USTF0",1748928183029,0.41144658,105310.0,105300.0,0.47509754]
["bitfinex-derivatives","BTCF0:USTF0",1748928183231,0.92710679,105310.0,105300.0,0.49915232]
["bitfinex-derivatives","BTCF0:USTF0",1748928183434,0.92710679,105310.0,105300.0,0.78428605]
["bitfinex-derivatives","BTCF0:USTF0",1748928183631,0.92710679,105310.0,105300.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1748928183829,0.890071,105310.0,105300.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1748928184133,0.92710994,105310.0,105300.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1748928185237,0.80928552,105310.0,105300.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1748928189730,0.77224658,105310.0,105300.0,0.25080605]
["bitfinex-derivatives","BTCF0:USTF0",1748928189930,0.80926334,105310.0,105300.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1748928190532,0.80926334,105310.0,105300.0,0.8555658]
["bitfinex-derivatives","BTCF0:USTF0",1748928190932,0.80926334,105310.0,105300.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1748928191435,0.77224658,105310.0,105300.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1748928191626,0.80926087,105310.0,105300.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1748928192038,0.80926087,105310.0,105300.0,0.8555658]
["bitfinex-derivatives","BTCF0:USTF0",1748928193140,0.80926087,105310.0,105300.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1748928193530,0.80926087,105310.0,105300.0,0.8555658]
["bitfinex-derivatives","BTCF0:USTF0",1748928195337,0.41144658,105310.0,105300.0,0.8555658]
["bitfinex-derivatives","BTCF0:USTF0",1748928195543,0.44845817,105310.0,105300.0,0.8555658]
["bitfinex-derivatives","BTCF0:USTF0",1748928197045,0.44845817,105310.0,105300.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1748928197241,0.80925817,105310.0,105300.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1748928199840,0.80925817,105310.0,105300.0,0.78424605]
["bitfinex-derivatives","BTCF0:USTF0",1748928201645,0.80925817,105310.0,105300.0,0.97407185]
["bitfinex-derivatives","BTCF0:USTF0",1748928202047,0.80925817,105310.0,105300.0,0.78424605]
["bitfinex-derivatives","BTCF0:USTF0",1748928202343,0.80925817,105310.0,105300.0,0.97407195]
["bitfinex-derivatives","BTCF0:USTF0",1748928202844,0.77224658,105310.0,105300.0,0.97407195]
["bitfinex-derivatives","BTCF0:USTF0",1748928203244,0.77224658,105310.0,105300.0,0.37051863]
["bitfinex-derivatives","BTCF0:USTF0",1748928203438,0.890071,105310.0,105300.0,0.27019863]
["bitfinex-derivatives","BTCF0:USTF0",1748928203638,0.90728406,105310.0,105300.0,0.01959258]
["bitfinex-derivatives","BTCF0:USTF0",1748928203942,0.94416984,105310.0,105300.0,0.10825094]
["bitfinex-derivatives","BTCF0:USTF0",1748928204144,0.94416984,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928204338,0.94416984,105310.0,105300.0,0.10825094]
["bitfinex-derivatives","BTCF0:USTF0",1748928205041,0.94416984,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928205649,1.37728984,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928207344,1.37727144,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928207547,1.73807144,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928211351,1.73805919,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928214555,1.73805944,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928215350,1.73805889,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928216949,1.01645889,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928217151,1.73805889,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928218943,1.70120406,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928219142,1.73804839,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928221451,1.01644839,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928221646,1.73804839,105310.0,105300.0,0.10845094]
["bitfinex-derivatives","BTCF0:USTF0",1748928221851,1.73804839,105310.0,105300.0,0.13985094]
["bitfinex-derivatives","BTCF0:USTF0",1748928222849,1.73805045,105310.0,105300.0,0.13985094]
["bitfinex-derivatives","BTCF0:USTF0",1748928226757,1.73805695,105310.0,105300.0,0.13985094]
["bitfinex-derivatives","BTCF0:USTF0",1748928230453,1.70120406,105310.0,105300.0,0.13985094]
["bitfinex-derivatives","BTCF0:USTF0",1748928230654,1.73807407,105310.0,105300.0,0.13985094]
["bitfinex-derivatives","BTCF0:USTF0",1748928234059,1.73807407,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928238252,1.70120406,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928238454,1.73809786,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928241164,1.73809775,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928242255,1.73805775,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928243566,1.62023333,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928243965,1.62023333,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928244767,1.62023369,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928246066,1.73805811,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928247371,1.62023369,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928248567,1.58333964,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928248866,1.62023807,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928249067,1.73806249,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928250260,1.50241365,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928250567,1.73806249,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928252564,1.7380767,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928256469,1.73808139,105310.0,105300.0,0.17065094]
["bitfinex-derivatives","BTCF0:USTF0",1748928256675,1.73808139,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928257076,1.01648139,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928257275,1.73808139,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928260174,1.70116406,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928260374,1.73793045,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928261079,1.62010603,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928266169,0.89850603,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928266374,1.62010603,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928266577,1.62010603,105310.0,105300.0,0.25815699]
["bitfinex-derivatives","BTCF0:USTF0",1748928266981,1.62010603,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928267985,1.62010586,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928268284,1.73793028,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928269079,1.62010586,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928270193,1.73793028,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928271883,1.73786254,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928272191,1.62003812,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928274699,1.58333964,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928274899,1.62003808,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928275402,1.7378625,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928275799,1.73786252,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928276103,1.01626252,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928276297,1.73786252,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928277200,1.01626252,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928277601,1.73786252,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928279708,1.73786281,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928283510,1.70116406,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928283814,1.73786264,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928286012,1.5022138,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928286208,1.73786264,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928286604,1.0691338,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928286804,1.61991822,105310.0,105300.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1748928287004,1.61991822,105310.0,105300.0,0.17145094]
["bitfinex-derivatives","BTCF0:USTF0",1748928288001,0.9714338,105310.0,105300.0,0.47910106]
["bitfinex-derivatives","BTCF0:USTF0",1748928288304,0.33095964,105310.0,105300.0,0.71025556]
["bitfinex-derivatives","BTCF0:USTF0",1748928288607,0.33095964,105310.0,105300.0,1.23813279]
["bitfinex-derivatives","BTCF0:USTF0",1748928289203,0.33095964,105310.0,105300.0,1.12030837]
["bitfinex-derivatives","BTCF0:USTF0",1748928289406,0.33095964,105310.0,105300.0,1.0788668]
["bitfinex-derivatives","BTCF0:USTF0",1748928290713,0.33095964,105310.0,105300.0,1.0491991]
["bitfinex-derivatives","BTCF0:USTF0",1748928294317,0.33095964,105310.0,105300.0,0.9491991]
["bitfinex-derivatives","BTCF0:USTF0",1748928294517,0.33095964,105310.0,105300.0,0.949199]
["bitfinex-derivatives","BTCF0:USTF0",1748928297018,0.33095964,105310.0,105300.0,0.7593734]
["bitfinex-derivatives","BTCF0:USTF0",1748928299310,0.21313522,105310.0,105300.0,0.7593734]
["bitfinex-derivatives","BTCF0:USTF0",1748928299621,0.33095964,105310.0,105300.0,0.7593734]
["bitfinex-derivatives","BTCF0:USTF0",1748928301816,0.33095964,105310.0,105300.0,0.7592534]
["bitfinex-derivatives","BTCF0:USTF0",1748928303515,0.33095964,105310.0,105300.0,0.9490791]
["bitfinex-derivatives","BTCF0:USTF0",1748928304413,0.33095964,105310.0,105300.0,0.7592534]
["bitfinex-derivatives","BTCF0:USTF0",1748928304613,0.69175964,105310.0,105300.0,0.7592534]
["bitfinex-derivatives","BTCF0:USTF0",1748928305326,0.69175964,105310.0,105300.0,0.3264134]
["bitfinex-derivatives","BTCF0:USTF0",1748928305520,0.75435964,105310.0,105300.0,0.3264134]
["bitfinex-derivatives","BTCF0:USTF0",1748928305824,0.78585964,105310.0,105300.0,0.54613258]
["bitfinex-derivatives","BTCF0:USTF0",1748928306009,0.78585964,105310.0,105300.0,0.63483413]
["bitfinex-derivatives","BTCF0:USTF0",1748928306210,0.90368406,105310.0,105300.0,0.23985413]
["bitfinex-derivatives","BTCF0:USTF0",1748928306411,0.90368406,105310.0,105300.0,0.13969413]
["bitfinex-derivatives","BTCF0:USTF0",1748928306825,0.90368406,105310.0,105300.0,0.13949413]
["bitfinex-derivatives","BTCF0:USTF0",1748928307020,0.90368406,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928307621,0.94022505,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928309018,0.90368406,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928310518,0.94022894,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928312225,1.37306894,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928313021,1.37307135,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928316816,1.33652406,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928317023,1.37307694,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928317228,1.25525252,105310.0,105300.0,0.08890155]
["bitfinex-derivatives","BTCF0:USTF0",1748928317528,1.37307694,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928318224,0.94023694,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928322532,0.82241252,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928322731,0.7045881,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928322923,0.82241252,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928323330,1.18321252,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928324527,1.14665964,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928324723,1.18321681,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928325732,1.16600375,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928325919,1.04817933,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928326123,1.16600375,105310.0,105300.0,0.11930155]
["bitfinex-derivatives","BTCF0:USTF0",1748928328133,1.16600375,105310.0,105300.0,0.15090155]
["bitfinex-derivatives","BTCF0:USTF0",1748928328526,1.16585943,105310.0,105300.0,0.15090155]
["bitfinex-derivatives","BTCF0:USTF0",1748928332428,1.16587372,105310.0,105300.0,0.15090155]
["bitfinex-derivatives","BTCF0:USTF0",1748928334837,1.12944658,105310.0,105300.0,0.18300155]
["bitfinex-derivatives","BTCF0:USTF0",1748928335331,1.16590063,105310.0,105300.0,0.18300155]
["bitfinex-derivatives","BTCF0:USTF0",1748928335836,1.16590063,105310.0,105300.0,0.15090155]
["bitfinex-derivatives","BTCF0:USTF0",1748928336233,1.12944658,105310.0,105300.0,0.15090155]
["bitfinex-derivatives","BTCF0:USTF0",1748928336431,1.16591625,105310.0,105300.0,0.15090155]
["bitfinex-derivatives","BTCF0:USTF0",1748928336631,1.16591625,105310.0,105300.0,0.15070155]
["bitfinex-derivatives","BTCF0:USTF0",1748928338237,1.04809183,105310.0,105300.0,0.15070155]
["bitfinex-derivatives","BTCF0:USTF0",1748928338738,1.16591625,105310.0,105300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748928340042,1.12944658,105310.0,105300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748928340241,1.16591769,105310.0,105300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748928342635,1.16591769,105310.0,105300.0,0.18035857]
["bitfinex-derivatives","BTCF0:USTF0",1748928342842,1.16591769,105310.0,105300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748928343444,1.16591769,105310.0,105300.0,0.18035857]
["bitfinex-derivatives","BTCF0:USTF0",1748928343938,1.12944658,105310.0,105300.0,0.18035857]
["bitfinex-derivatives","BTCF0:USTF0",1748928344137,1.16592523,105310.0,105300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748928344338,1.16592523,105310.0,105300.0,0.18035857]
["bitfinex-derivatives","BTCF0:USTF0",1748928345237,0.44432523,105310.0,105300.0,0.18035857]
["bitfinex-derivatives","BTCF0:USTF0",1748928345450,1.04810081,105310.0,105300.0,0.18035857]
["bitfinex-derivatives","BTCF0:USTF0",1748928345738,1.16592523,105310.0,105300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748928345948,1.16592523,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928347743,1.12944658,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928347938,1.16592633,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928351645,1.12944658,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928351845,1.16592731,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928353157,1.16592731,105310.0,105300.0,0.14875857]
["bitfinex-derivatives","BTCF0:USTF0",1748928355553,1.12944658,105310.0,105300.0,0.14875857]
["bitfinex-derivatives","BTCF0:USTF0",1748928355849,1.16592878,105310.0,105300.0,0.14875857]
["bitfinex-derivatives","BTCF0:USTF0",1748928356551,1.16592878,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928356747,1.16592878,105310.0,105300.0,0.14875857]
["bitfinex-derivatives","BTCF0:USTF0",1748928356952,1.16592878,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928357153,1.16592878,105310.0,105300.0,0.14875857]
["bitfinex-derivatives","BTCF0:USTF0",1748928357554,1.16592878,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928358255,1.16592878,105310.0,105300.0,0.14875857]
["bitfinex-derivatives","BTCF0:USTF0",1748928358459,1.16592878,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928359253,1.2837532,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928359555,1.2837532,105310.0,105290.0,0.40878215]
["bitfinex-derivatives","BTCF0:USTF0",1748928359556,0.1898257,105300.0,105290.0,0.40878215]
["bitfinex-derivatives","BTCF0:USTF0",1748928359756,0.88007454,105300.0,105290.0,0.40878215]
["bitfinex-derivatives","BTCF0:USTF0",1748928361048,0.91655543,105300.0,105290.0,0.37656215]
["bitfinex-derivatives","BTCF0:USTF0",1748928361249,0.91655543,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928362057,0.91655461,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928362753,0.68090577,105300.0,105290.0,0.27672215]
["bitfinex-derivatives","BTCF0:USTF0",1748928362961,0.91655461,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928363147,0.92055461,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928364757,0.92055461,105300.0,105290.0,0.27672215]
["bitfinex-derivatives","BTCF0:USTF0",1748928364956,0.92055461,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928365457,0.92466897,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928365844,0.92466879,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928366755,0.8881889,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928368950,0.8881889,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928371259,0.77036448,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928377259,0.8881889,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928379556,0.77036448,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928380863,0.80671225,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928381556,0.92453667,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928385066,1.28533734,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928386163,1.2489889,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928389084,1.28533968,105300.0,105290.0,0.40876215]
["bitfinex-derivatives","BTCF0:USTF0",1748928389283,1.28533968,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928390873,0.56373968,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928391074,1.28533968,105300.0,105290.0,0.37676215]
["bitfinex-derivatives","BTCF0:USTF0",1748928391266,1.28533968,105300.0,105290.0,0.34486215]
["bitfinex-derivatives","BTCF0:USTF0",1748928391666,1.28533968,105300.0,105290.0,0.34466215]
["bitfinex-derivatives","BTCF0:USTF0",1748928392672,1.2853378,105300.0,105290.0,0.34466215]
["bitfinex-derivatives","BTCF0:USTF0",1748928395167,1.28533629,105300.0,105290.0,0.34466215]
["bitfinex-derivatives","BTCF0:USTF0",1748928396581,1.2489889,105300.0,105290.0,0.37566215]
["bitfinex-derivatives","BTCF0:USTF0",1748928396770,1.28533531,105300.0,105290.0,0.37566215]
["bitfinex-derivatives","BTCF0:USTF0",1748928400477,1.2489889,105300.0,105290.0,0.37566215]
["bitfinex-derivatives","BTCF0:USTF0",1748928400777,1.28533398,105300.0,105290.0,0.37566215]
["bitfinex-derivatives","BTCF0:USTF0",1748928403077,1.28533398,105300.0,105290.0,0.34466215]
["bitfinex-derivatives","BTCF0:USTF0",1748928404386,1.28533352,105300.0,105290.0,0.34466215]
["bitfinex-derivatives","BTCF0:USTF0",1748928408376,1.1675091,105300.0,105290.0,0.37796215]
["bitfinex-derivatives","BTCF0:USTF0",1748928408579,1.28533352,105300.0,105290.0,0.40886215]
["bitfinex-derivatives","BTCF0:USTF0",1748928412186,1.28533431,105300.0,105290.0,0.40886215]
["bitfinex-derivatives","BTCF0:USTF0",1748928414588,1.28533431,105300.0,105290.0,0.24462215]
["bitfinex-derivatives","BTCF0:USTF0",1748928414986,1.28533431,105300.0,105290.0,0.34462215]
["bitfinex-derivatives","BTCF0:USTF0",1748928415676,1.2489889,105300.0,105290.0,0.34462215]
["bitfinex-derivatives","BTCF0:USTF0",1748928422390,1.01334006,105300.0,105290.0,0.34462215]
["bitfinex-derivatives","BTCF0:USTF0",1748928422693,1.2489889,105300.0,105290.0,0.34454215]
["bitfinex-derivatives","BTCF0:USTF0",1748928424002,1.2489889,105300.0,105290.0,0.37724215]
["bitfinex-derivatives","BTCF0:USTF0",1748928425489,1.2489889,105300.0,105290.0,0.34454215]
["bitfinex-derivatives","BTCF0:USTF0",1748928428302,1.2489889,105300.0,105290.0,0.34452401]
["bitfinex-derivatives","BTCF0:USTF0",1748928431790,1.2489889,105300.0,105290.0,0.37752401]
["bitfinex-derivatives","BTCF0:USTF0",1748928431990,1.13116448,105300.0,105290.0,0.37752401]
["bitfinex-derivatives","BTCF0:USTF0",1748928432195,1.01334006,105300.0,105290.0,0.37752401]
["bitfinex-derivatives","BTCF0:USTF0",1748928432389,1.2489889,105300.0,105290.0,0.40982401]
["bitfinex-derivatives","BTCF0:USTF0",1748928432897,1.01334006,105300.0,105290.0,0.40982401]
["bitfinex-derivatives","BTCF0:USTF0",1748928433101,1.2489889,105300.0,105290.0,0.40982401]
["bitfinex-derivatives","BTCF0:USTF0",1748928451515,1.2489889,105300.0,105290.0,0.29146544]
["bitfinex-derivatives","BTCF0:USTF0",1748928454611,1.2489889,105300.0,105290.0,0.40982401]
["bitfinex-derivatives","BTCF0:USTF0",1748928455214,1.2489889,105300.0,105290.0,0.29146544]
["bitfinex-derivatives","BTCF0:USTF0",1748928455609,1.2489889,105300.0,105290.0,0.40982401]
["bitfinex-derivatives","BTCF0:USTF0",1748928473932,1.01334006,105300.0,105290.0,0.40982401]
["bitfinex-derivatives","BTCF0:USTF0",1748928474230,1.2489889,105300.0,105290.0,0.40982401]
["bitfinex-derivatives","BTCF0:USTF0",1748928483436,1.01334006,105300.0,105290.0,0.79463898]
["bitfinex-derivatives","BTCF0:USTF0",1748928483636,1.13116448,105300.0,105290.0,0.79463898]
["bitfinex-derivatives","BTCF0:USTF0",1748928484540,1.13116448,105300.0,105290.0,0.69463898]
["bitfinex-derivatives","BTCF0:USTF0",1748928484842,1.13116448,105300.0,105290.0,0.50479528]
["bitfinex-derivatives","BTCF0:USTF0",1748928485145,1.13116448,105300.0,105290.0,0.69463898]
["bitfinex-derivatives","BTCF0:USTF0",1748928485549,0.95054006,105300.0,105290.0,0.9124634]
["bitfinex-derivatives","BTCF0:USTF0",1748928485846,1.06836448,105300.0,105290.0,0.79463898]
["bitfinex-derivatives","BTCF0:USTF0",1748928488747,1.06836448,105300.0,105290.0,0.67628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928489237,1.09876448,105300.0,105290.0,0.67628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928490249,1.09876448,105300.0,105290.0,0.57628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928490544,1.09876448,105300.0,105290.0,0.67628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928491049,1.09876448,105300.0,105290.0,0.57628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928491553,1.09876448,105300.0,105290.0,0.69481343]
["bitfinex-derivatives","BTCF0:USTF0",1748928491849,1.09876448,105300.0,105290.0,0.57628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928492544,1.09876448,105300.0,105290.0,0.67628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928492739,1.09876448,105300.0,105290.0,0.79480674]
["bitfinex-derivatives","BTCF0:USTF0",1748928493140,1.09876448,105300.0,105290.0,0.67628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928493845,1.09876448,105300.0,105290.0,0.57628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928494048,1.12896448,105300.0,105290.0,0.57628041]
["bitfinex-derivatives","BTCF0:USTF0",1748928494245,1.12896448,105300.0,105290.0,0.69480391]
["bitfinex-derivatives","BTCF0:USTF0",1748928495451,1.12896448,105300.0,105290.0,0.79480391]
["bitfinex-derivatives","BTCF0:USTF0",1748928496147,1.12896448,105300.0,105290.0,0.89480391]
["bitfinex-derivatives","BTCF0:USTF0",1748928498149,1.03736448,105300.0,105290.0,0.89480391]
["bitfinex-derivatives","BTCF0:USTF0",1748928498745,1.03736448,105300.0,105290.0,1.25490483]
["bitfinex-derivatives","BTCF0:USTF0",1748928498746,0.19794006,105300.0,105290.0,1.25490483]
["bitfinex-derivatives","BTCF0:USTF0",1748928498948,0.31576448,105300.0,105290.0,1.4029311]
["bitfinex-derivatives","BTCF0:USTF0",1748928499141,0.31576448,105300.0,105290.0,1.60993073]
["bitfinex-derivatives","BTCF0:USTF0",1748928499347,0.31576448,105300.0,105290.0,1.46190446]
["bitfinex-derivatives","BTCF0:USTF0",1748928499848,0.19794006,105300.0,105290.0,1.6099512]
["bitfinex-derivatives","BTCF0:USTF0",1748928500045,0.31576448,105300.0,105290.0,1.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1748928501552,0.19794006,105300.0,105290.0,1.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1748928501745,0.31576448,105300.0,105290.0,1.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1748928509659,0.34706448,105300.0,105290.0,1.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1748928510958,0.34706448,105300.0,105290.0,1.04215157]
["bitfinex-derivatives","BTCF0:USTF0",1748928511259,0.34706448,105300.0,105290.0,1.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1748928515162,0.37866448,105300.0,105290.0,1.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1748928515352,0.26084006,105300.0,105290.0,1.40295157]
["bitfinex-derivatives","BTCF0:USTF0",1748928515661,0.37866448,105300.0,105290.0,1.28512715]
["bitfinex-derivatives","BTCF0:USTF0",1748928515860,0.37866448,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928516061,0.41166448,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928517164,0.41166448,105300.0,105290.0,1.47431157]
["bitfinex-derivatives","BTCF0:USTF0",1748928517356,0.41166448,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928518161,0.41166448,105300.0,105290.0,1.47431157]
["bitfinex-derivatives","BTCF0:USTF0",1748928518361,0.41166448,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928518565,0.34706448,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928518765,0.34706448,105300.0,105290.0,1.95347974]
["bitfinex-derivatives","BTCF0:USTF0",1748928518965,0.34706448,105300.0,105290.0,1.805433]
["bitfinex-derivatives","BTCF0:USTF0",1748928519258,0.22924006,105300.0,105290.0,1.805433]
["bitfinex-derivatives","BTCF0:USTF0",1748928519768,0.34706448,105300.0,105290.0,1.805433]
["bitfinex-derivatives","BTCF0:USTF0",1748928521369,0.37946448,105300.0,105290.0,1.805433]
["bitfinex-derivatives","BTCF0:USTF0",1748928525868,0.26164006,105300.0,105290.0,1.805433]
["bitfinex-derivatives","BTCF0:USTF0",1748928526171,0.37946448,105300.0,105290.0,1.805433]
["bitfinex-derivatives","BTCF0:USTF0",1748928526966,0.41166448,105300.0,105290.0,1.805433]
["bitfinex-derivatives","BTCF0:USTF0",1748928528566,0.41166448,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928530473,0.29384006,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928530664,0.41166448,105300.0,105290.0,1.83511157]
["bitfinex-derivatives","BTCF0:USTF0",1748928531672,0.41166448,105300.0,105290.0,1.89406446]
["bitfinex-derivatives","BTCF0:USTF0",1748928534179,0.41166448,105300.0,105290.0,1.77624004]
["bitfinex-derivatives","BTCF0:USTF0",1748928534570,0.41166448,105300.0,105290.0,1.89406446]
["bitfinex-derivatives","BTCF0:USTF0",1748928535079,0.41166448,105300.0,105290.0,1.68706483]
["bitfinex-derivatives","BTCF0:USTF0",1748928535386,0.41166448,105300.0,105290.0,1.58706483]
["bitfinex-derivatives","BTCF0:USTF0",1748928535769,0.29384006,105300.0,105290.0,1.46924041]
["bitfinex-derivatives","BTCF0:USTF0",1748928535969,0.29384006,105300.0,105290.0,1.58706483]
["bitfinex-derivatives","BTCF0:USTF0",1748928536479,0.29384006,105300.0,105290.0,1.79406446]
["bitfinex-derivatives","BTCF0:USTF0",1748928536777,0.41166448,105300.0,105290.0,1.79406446]
["bitfinex-derivatives","BTCF0:USTF0",1748928540281,0.41166448,105300.0,105290.0,1.89406446]
["bitfinex-derivatives","BTCF0:USTF0",1748928541373,0.41166448,105300.0,105290.0,1.83521763]
["bitfinex-derivatives","BTCF0:USTF0",1748928541581,0.29384006,105300.0,105290.0,1.83521763]
["bitfinex-derivatives","BTCF0:USTF0",1748928541784,0.41166448,105300.0,105290.0,1.71727321]
["bitfinex-derivatives","BTCF0:USTF0",1748928542378,0.41166448,105300.0,105290.0,1.35647321]
["bitfinex-derivatives","BTCF0:USTF0",1748928543179,0.41166448,105300.0,105290.0,1.47429763]
["bitfinex-derivatives","BTCF0:USTF0",1748928547474,0.41166448,105300.0,105290.0,1.35647321]
["bitfinex-derivatives","BTCF0:USTF0",1748928547681,0.5294889,105300.0,105290.0,0.92435321]
["bitfinex-derivatives","BTCF0:USTF0",1748928547870,0.5294889,105300.0,105290.0,1.35647321]
["bitfinex-derivatives","BTCF0:USTF0",1748928548072,0.5294889,105300.0,105290.0,1.16662951]
["bitfinex-derivatives","BTCF0:USTF0",1748928548367,1.02555283,105300.0,105290.0,0.31377907]
["bitfinex-derivatives","BTCF0:USTF0",1748928548772,0.90772841,105300.0,105290.0,0.31357907]
["bitfinex-derivatives","BTCF0:USTF0",1748928548976,0.90772841,105300.0,105290.0,0.31377907]
["bitfinex-derivatives","BTCF0:USTF0",1748928550678,0.90772841,105300.0,105290.0,0.29475396]
["bitfinex-derivatives","BTCF0:USTF0",1748928550879,0.90772841,105300.0,105290.0,0.31358741]
["bitfinex-derivatives","BTCF0:USTF0",1748928554383,0.90772841,105300.0,105290.0,0.19501378]
["bitfinex-derivatives","BTCF0:USTF0",1748928555083,0.90772841,105300.0,105290.0,0.31358741]
["bitfinex-derivatives","BTCF0:USTF0",1748928555484,0.90772841,105300.0,105290.0,0.19501378]
["bitfinex-derivatives","BTCF0:USTF0",1748928557484,0.90772841,105300.0,105290.0,0.31358741]
["bitfinex-derivatives","BTCF0:USTF0",1748928558887,0.90772841,105300.0,105290.0,0.19501378]
["bitfinex-derivatives","BTCF0:USTF0",1748928564182,0.90772841,105300.0,105290.0,0.31358741]
["bitfinex-derivatives","BTCF0:USTF0",1748928564892,0.90772841,105300.0,105290.0,0.19501378]
["bitfinex-derivatives","BTCF0:USTF0",1748928566392,0.90772841,105300.0,105290.0,0.31358741]
["bitfinex-derivatives","BTCF0:USTF0",1748928566589,0.90772841,105300.0,105290.0,0.19501378]
["bitfinex-derivatives","BTCF0:USTF0",1748928567393,0.90772841,105300.0,105290.0,0.31358741]
["bitfinex-derivatives","BTCF0:USTF0",1748928570289,0.90772841,105300.0,105290.0,0.34488741]
["bitfinex-derivatives","BTCF0:USTF0",1748928571397,0.90772841,105300.0,105290.0,0.22631378]
["bitfinex-derivatives","BTCF0:USTF0",1748928573397,0.90772841,105300.0,105290.0,0.12655378]
["bitfinex-derivatives","BTCF0:USTF0",1748928576295,0.90772841,105300.0,105290.0,0.24512741]
["bitfinex-derivatives","BTCF0:USTF0",1748928579202,0.90772841,105300.0,105290.0,0.24492741]
["bitfinex-derivatives","BTCF0:USTF0",1748928581507,0.90772841,105300.0,105290.0,0.27792741]
["bitfinex-derivatives","BTCF0:USTF0",1748928583507,0.67207957,105300.0,105290.0,0.27792741]
["bitfinex-derivatives","BTCF0:USTF0",1748928583711,0.90772841,105300.0,105290.0,0.27792741]
["bitfinex-derivatives","BTCF0:USTF0",1748928584712,0.90772841,105300.0,105290.0,0.31052741]
["bitfinex-derivatives","BTCF0:USTF0",1748928585012,0.78990399,105300.0,105290.0,0.31052741]
["bitfinex-derivatives","BTCF0:USTF0",1748928585205,0.78990399,105300.0,105290.0,0.41052741]
["bitfinex-derivatives","BTCF0:USTF0",1748928585510,0.78990399,105300.0,105290.0,0.31052741]
["bitfinex-derivatives","BTCF0:USTF0",1748928586011,0.78990399,105300.0,105290.0,0.41052741]
["bitfinex-derivatives","BTCF0:USTF0",1748928586508,0.78990399,105300.0,105290.0,0.31052741]
["bitfinex-derivatives","BTCF0:USTF0",1748928588511,0.78990399,105300.0,105290.0,0.41032741]
["bitfinex-derivatives","BTCF0:USTF0",1748928596212,0.77246448,105300.0,105290.0,0.41032741]
["bitfinex-derivatives","BTCF0:USTF0",1748928599214,0.77246448,105300.0,105290.0,0.60017111]
["bitfinex-derivatives","BTCF0:USTF0",1748928599418,0.77246448,105300.0,105290.0,0.41032741]
["bitfinex-derivatives","BTCF0:USTF0",1748928604307,0.8902889,105300.0,105290.0,0.41032741]
["bitfinex-derivatives","BTCF0:USTF0",1748928604810,0.77246448,105300.0,105290.0,0.41032741]
["bitfinex-derivatives","BTCF0:USTF0",1748928605213,0.77246448,105300.0,105290.0,0.60017111]
["bitfinex-derivatives","BTCF0:USTF0",1748928605422,0.77246448,105300.0,105290.0,0.8129668]
["bitfinex-derivatives","BTCF0:USTF0",1748928605621,0.77246448,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928605813,0.65464006,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928606012,0.77246448,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928607620,0.65464006,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928607814,0.67656448,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928609915,0.73916448,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928610311,0.70786448,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928610516,0.59004006,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928610715,0.70786448,105300.0,105290.0,0.79514238]
["bitfinex-derivatives","BTCF0:USTF0",1748928611822,0.70786448,105300.0,105290.0,1.22730238]
["bitfinex-derivatives","BTCF0:USTF0",1748928612816,0.73816448,105300.0,105290.0,1.22730238]
["bitfinex-derivatives","BTCF0:USTF0",1748928613423,0.73816448,105300.0,105290.0,1.25692155]
["bitfinex-derivatives","BTCF0:USTF0",1748928614315,0.73816448,105300.0,105290.0,1.10872875]
["bitfinex-derivatives","BTCF0:USTF0",1748928615007,0.73816448,105300.0,105290.0,1.2272434]
["bitfinex-derivatives","BTCF0:USTF0",1748928615921,0.73816448,105300.0,105290.0,1.22655317]
["bitfinex-derivatives","BTCF0:USTF0",1748928616123,0.70786448,105300.0,105290.0,1.22655317]
["bitfinex-derivatives","BTCF0:USTF0",1748928617213,0.70786448,105300.0,105290.0,1.10872875]
["bitfinex-derivatives","BTCF0:USTF0",1748928618022,0.59004006,105300.0,105290.0,1.10872875]
["bitfinex-derivatives","BTCF0:USTF0",1748928618215,0.70786448,105300.0,105290.0,1.10872875]
["bitfinex-derivatives","BTCF0:USTF0",1748928618720,0.70786448,105300.0,105290.0,1.22722936]
["bitfinex-derivatives","BTCF0:USTF0",1748928619515,0.36891436,105300.0,105290.0,1.34505378]
["bitfinex-derivatives","BTCF0:USTF0",1748928619712,0.19793996,105300.0,105290.0,1.32655317]
["bitfinex-derivatives","BTCF0:USTF0",1748928620019,0.31576438,105300.0,105290.0,1.32655317]
["bitfinex-derivatives","BTCF0:USTF0",1748928620422,0.19793996,105300.0,105290.0,1.32655317]
["bitfinex-derivatives","BTCF0:USTF0",1748928620613,0.00811436,105300.0,105290.0,1.32655317]
["bitfinex-derivatives","BTCF0:USTF0",1748928620815,0.19794006,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928621811,0.19794006,105300.0,105290.0,1.35692155]
["bitfinex-derivatives","BTCF0:USTF0",1748928622027,0.31576448,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928623519,0.19794006,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928623724,0.31576448,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928625434,0.31576448,105300.0,105290.0,1.35692155]
["bitfinex-derivatives","BTCF0:USTF0",1748928625727,0.31576448,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928626524,0.19794006,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928626728,0.31576448,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928627027,0.19794006,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928627228,0.31576448,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928633633,0.34596448,105300.0,105290.0,1.47474597]
["bitfinex-derivatives","BTCF0:USTF0",1748928634231,0.34596448,105300.0,105290.0,0.92476155]
["bitfinex-derivatives","BTCF0:USTF0",1748928634531,0.34596448,105300.0,105290.0,1.47642597]
["bitfinex-derivatives","BTCF0:USTF0",1748928635432,0.34596448,105300.0,105290.0,1.83722597]
["bitfinex-derivatives","BTCF0:USTF0",1748928636134,0.22814006,105300.0,105290.0,1.83722597]
["bitfinex-derivatives","BTCF0:USTF0",1748928636432,0.34596448,105300.0,105290.0,1.83722597]
["bitfinex-derivatives","BTCF0:USTF0",1748928642937,0.34596448,105300.0,105290.0,1.71940155]
["bitfinex-derivatives","BTCF0:USTF0",1748928643136,0.34596448,105300.0,105290.0,1.83722597]
["bitfinex-derivatives","BTCF0:USTF0",1748928646638,0.34596448,105300.0,105290.0,1.68903317]
["bitfinex-derivatives","BTCF0:USTF0",1748928647039,0.34596448,105300.0,105290.0,1.8960328]
["bitfinex-derivatives","BTCF0:USTF0",1748928647243,0.34596448,105300.0,105290.0,2.0441084]
["bitfinex-derivatives","BTCF0:USTF0",1748928647436,0.37796448,105300.0,105290.0,1.83710877]
["bitfinex-derivatives","BTCF0:USTF0",1748928648434,0.37796448,105300.0,105290.0,1.83694877]
["bitfinex-derivatives","BTCF0:USTF0",1748928648635,0.41086448,105300.0,105290.0,1.83694877]
["bitfinex-derivatives","BTCF0:USTF0",1748928649841,0.41086448,105300.0,105290.0,1.68887317]
["bitfinex-derivatives","BTCF0:USTF0",1748928650741,0.41086448,105300.0,105290.0,1.83704604]
["bitfinex-derivatives","BTCF0:USTF0",1748928653545,0.41086448,105300.0,105290.0,1.40336604]
["bitfinex-derivatives","BTCF0:USTF0",1748928653746,0.41086448,105300.0,105290.0,1.71930162]
["bitfinex-derivatives","BTCF0:USTF0",1748928653949,0.41086448,105300.0,105290.0,1.83712604]
["bitfinex-derivatives","BTCF0:USTF0",1748928654246,0.41086448,105300.0,105290.0,1.68895317]
["bitfinex-derivatives","BTCF0:USTF0",1748928654846,0.41086448,105300.0,105290.0,1.8959528]
["bitfinex-derivatives","BTCF0:USTF0",1748928659349,0.41086448,105300.0,105290.0,2.04413603]
["bitfinex-derivatives","BTCF0:USTF0",1748928659645,0.41086448,105300.0,105290.0,1.8371364]
["bitfinex-derivatives","BTCF0:USTF0",1748928661451,0.41086448,105300.0,105290.0,1.68895317]
["bitfinex-derivatives","BTCF0:USTF0",1748928665450,0.29304006,105300.0,105290.0,1.68895317]
["bitfinex-derivatives","BTCF0:USTF0",1748928665753,0.41086448,105300.0,105290.0,1.68895317]
["bitfinex-derivatives","BTCF0:USTF0",1748928667657,0.41086438,105300.0,105290.0,1.68895317]
["bitfinex-derivatives","BTCF0:USTF0",1748928668655,0.41086438,105300.0,105290.0,1.13736875]
["bitfinex-derivatives","BTCF0:USTF0",1748928668849,0.41086438,105300.0,105290.0,1.68863317]
["bitfinex-derivatives","BTCF0:USTF0",1748928669551,0.41086438,105300.0,105290.0,1.8368164]
["bitfinex-derivatives","BTCF0:USTF0",1748928670757,0.41086438,105300.0,105290.0,1.25519317]
["bitfinex-derivatives","BTCF0:USTF0",1748928670952,0.41086438,105300.0,105290.0,1.68867317]
["bitfinex-derivatives","BTCF0:USTF0",1748928673155,0.41086438,105300.0,105290.0,1.56983972]
["bitfinex-derivatives","BTCF0:USTF0",1748928673353,0.41086438,105300.0,105290.0,1.58938354]
["bitfinex-derivatives","BTCF0:USTF0",1748928676764,0.41086438,105300.0,105290.0,1.79638317]
["bitfinex-derivatives","BTCF0:USTF0",1748928677058,0.41086438,105300.0,105290.0,1.58938354]
["bitfinex-derivatives","BTCF0:USTF0",1748928677561,0.41086438,105300.0,105290.0,1.79638317]
["bitfinex-derivatives","BTCF0:USTF0",1748928678270,0.41086438,105300.0,105290.0,1.89638317]
["bitfinex-derivatives","BTCF0:USTF0",1748928679657,0.41086438,105300.0,105290.0,1.68938354]
["bitfinex-derivatives","BTCF0:USTF0",1748928681060,0.5286888,105300.0,105290.0,0.77727902]
["bitfinex-derivatives","BTCF0:USTF0",1748928681263,0.5286888,105300.0,105290.0,1.61960235]
["bitfinex-derivatives","BTCF0:USTF0",1748928681466,0.41086438,105300.0,105290.0,1.73742677]
["bitfinex-derivatives","BTCF0:USTF0",1748928683962,0.41086438,105300.0,105290.0,1.83742677]
["bitfinex-derivatives","BTCF0:USTF0",1748928687577,0.41086438,105300.0,105290.0,1.68922344]
["bitfinex-derivatives","BTCF0:USTF0",1748928688479,0.41086438,105300.0,105290.0,1.83741341]
["bitfinex-derivatives","BTCF0:USTF0",1748928689082,0.36340541,105300.0,105290.0,1.83741341]
["bitfinex-derivatives","BTCF0:USTF0",1748928689379,0.36751977,105300.0,105290.0,1.83741341]
["bitfinex-derivatives","BTCF0:USTF0",1748928692275,0.40071977,105300.0,105290.0,1.83741341]
["bitfinex-derivatives","BTCF0:USTF0",1748928693681,0.41824326,105300.0,105290.0,1.28646899]
["bitfinex-derivatives","BTCF0:USTF0",1748928693883,0.41824326,105300.0,105290.0,1.83681341]
["bitfinex-derivatives","BTCF0:USTF0",1748928698174,0.41824326,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928699376,0.30041884,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928699674,0.41824326,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928700175,0.11059324,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928700376,0.17236227,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928700575,0.13946227,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928702487,0.12193878,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928703179,0.12193878,105300.0,105290.0,1.58862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928707286,0.12193878,105300.0,105290.0,1.22782344]
["bitfinex-derivatives","BTCF0:USTF0",1748928707480,0.12193878,105300.0,105290.0,1.58862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928708187,0.12193878,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928709390,0.00411436,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928709686,0.31176418,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928709892,0.34236418,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928710985,0.22453976,105300.0,105290.0,1.68862344]
["bitfinex-derivatives","BTCF0:USTF0",1748928711184,0.34236418,105300.0,105290.0,1.83683079]
["bitfinex-derivatives","BTCF0:USTF0",1748928711688,0.34236418,105300.0,105290.0,1.83663079]
["bitfinex-derivatives","BTCF0:USTF0",1748928713392,0.34236418,105300.0,105290.0,1.47583079]
["bitfinex-derivatives","BTCF0:USTF0",1748928713586,0.15253878,105300.0,105290.0,1.83663079]
["bitfinex-derivatives","BTCF0:USTF0",1748928715993,0.34236418,105300.0,105290.0,1.83663079]
["bitfinex-derivatives","BTCF0:USTF0",1748928717683,0.15253878,105300.0,105290.0,1.83663079]
["bitfinex-derivatives","BTCF0:USTF0",1748928718494,0.15253878,105300.0,105290.0,1.89591373]
["bitfinex-derivatives","BTCF0:USTF0",1748928719492,0.34236428,105300.0,105290.0,1.57059902]
["bitfinex-derivatives","BTCF0:USTF0",1748928719692,0.34236428,105300.0,105290.0,1.68842344]
["bitfinex-derivatives","BTCF0:USTF0",1748928721002,0.40456428,105300.0,105290.0,1.57059902]
["bitfinex-derivatives","BTCF0:USTF0",1748928721294,0.40456428,105300.0,105290.0,1.83663499]
["bitfinex-derivatives","BTCF0:USTF0",1748928723292,0.40456428,105300.0,105290.0,1.73663499]
["bitfinex-derivatives","BTCF0:USTF0",1748928728289,0.40456428,105300.0,105290.0,1.83663499]
["bitfinex-derivatives","BTCF0:USTF0",1748928729699,0.40456428,105300.0,105290.0,1.40411499]
["bitfinex-derivatives","BTCF0:USTF0",1748928729897,0.40456428,105300.0,105290.0,1.83639499]
["bitfinex-derivatives","BTCF0:USTF0",1748928731198,0.40456428,105300.0,105290.0,1.89567373]
["bitfinex-derivatives","BTCF0:USTF0",1748928731892,0.40456428,105300.0,105290.0,1.83641076]
["bitfinex-derivatives","BTCF0:USTF0",1748928732092,0.40456428,105300.0,105290.0,1.68818344]
["bitfinex-derivatives","BTCF0:USTF0",1748928732702,0.40456428,105300.0,105290.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1748928735197,0.40456428,105300.0,105290.0,1.71858644]
["bitfinex-derivatives","BTCF0:USTF0",1748928735498,0.40456428,105300.0,105290.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1748928737498,0.09691436,105300.0,105290.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1748928737803,0.21473878,105300.0,105290.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1748928738705,0.09691436,105300.0,105290.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1748928738910,0.21473878,105300.0,105290.0,1.83641086]
["bitfinex-derivatives","BTCF0:USTF0",1748928739401,0.23739595,105320.0,105310.0,0.1898072]
["bitfinex-derivatives","BTCF0:USTF0",1748928739605,0.33319595,105320.0,105310.0,1.40079162]
["bitfinex-derivatives","BTCF0:USTF0",1748928739901,0.45102037,105320.0,105310.0,1.58079056]
["bitfinex-derivatives","BTCF0:USTF0",1748928740099,0.09594235,105320.0,105310.0,1.70726183]
["bitfinex-derivatives","BTCF0:USTF0",1748928740304,0.00014235,105320.0,105310.0,1.58876289]
["bitfinex-derivatives","BTCF0:USTF0",1748928740498,0.098,105330.0,105320.0,0.3897892]
["bitfinex-derivatives","BTCF0:USTF0",1748928740699,0.0022,105330.0,105320.0,1.07923804]
["bitfinex-derivatives","BTCF0:USTF0",1748928740893,0.0022,105330.0,105320.0,1.29762889]
["bitfinex-derivatives","BTCF0:USTF0",1748928741094,0.0022,105330.0,105320.0,1.27419127]
["bitfinex-derivatives","BTCF0:USTF0",1748928741296,0.36343684,105360.0,105350.0,0.1897351]
["bitfinex-derivatives","BTCF0:USTF0",1748928741497,0.47807435,105360.0,105350.0,0.50739952]
["bitfinex-derivatives","BTCF0:USTF0",1748928741696,0.58626151,105360.0,105350.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1748928741909,0.58626151,105360.0,105350.0,0.29475718]
["bitfinex-derivatives","BTCF0:USTF0",1748928742098,0.58646151,105360.0,105350.0,0.29475718]
["bitfinex-derivatives","BTCF0:USTF0",1748928742301,0.58646151,105360.0,105350.0,0.32775718]
["bitfinex-derivatives","BTCF0:USTF0",1748928742805,0.61886151,105360.0,105350.0,0.41626345]
["bitfinex-derivatives","BTCF0:USTF0",1748928743206,0.97966151,105360.0,105350.0,0.28326345]
["bitfinex-derivatives","BTCF0:USTF0",1748928743512,0.74401267,105360.0,105350.0,0.43313316]
["bitfinex-derivatives","BTCF0:USTF0",1748928743708,1.53052593,105360.0,105350.0,0.14868088]
["bitfinex-derivatives","BTCF0:USTF0",1748928743902,1.53052593,105360.0,105350.0,0.06017461]
["bitfinex-derivatives","BTCF0:USTF0",1748928743903,1.87544193,105360.0,105350.0,0.06017461]
["bitfinex-derivatives","BTCF0:USTF0",1748928744303,1.62544193,105360.0,105350.0,0.05997461]
["bitfinex-derivatives","BTCF0:USTF0",1748928744507,1.87544193,105360.0,105350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748928744714,0.1897351,105350.0,105340.0,0.14762323]
["bitfinex-derivatives","BTCF0:USTF0",1748928744908,0.86841154,105350.0,105340.0,0.1472469]
["bitfinex-derivatives","BTCF0:USTF0",1748928745215,0.84566181,105350.0,105340.0,0.1472469]
["bitfinex-derivatives","BTCF0:USTF0",1748928745709,0.1897531,105340.0,105330.0,0.36811107]
["bitfinex-derivatives","BTCF0:USTF0",1748928746012,0.73182421,105340.0,105330.0,0.36811107]
["bitfinex-derivatives","BTCF0:USTF0",1748928747518,0.73282421,105340.0,105330.0,0.36811107]
["bitfinex-derivatives","BTCF0:USTF0",1748928747916,0.76562421,105340.0,105330.0,0.36811107]
["bitfinex-derivatives","BTCF0:USTF0",1748928749006,0.76562421,105340.0,105330.0,0.17834087]
["bitfinex-derivatives","BTCF0:USTF0",1748928755019,0.76973857,105340.0,105330.0,0.17834087]
["bitfinex-derivatives","BTCF0:USTF0",1748928759621,0.76973857,105340.0,105330.0,0.11936626]
["bitfinex-derivatives","BTCF0:USTF0",1748928760221,0.76973857,105340.0,105330.0,0.18216626]
["bitfinex-derivatives","BTCF0:USTF0",1748928764024,0.65176746,105340.0,105330.0,0.18216626]
["bitfinex-derivatives","BTCF0:USTF0",1748928764325,0.76973857,105340.0,105330.0,0.18216626]
["bitfinex-derivatives","BTCF0:USTF0",1748928764823,0.76973857,105340.0,105330.0,0.2707463]
["bitfinex-derivatives","BTCF0:USTF0",1748928765026,0.76973857,105340.0,105330.0,0.1081063]
["bitfinex-derivatives","BTCF0:USTF0",1748928765222,1.41608568,105340.0,105330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748928765529,0.1897891,105320.0,105310.0,0.15031649]
["bitfinex-derivatives","BTCF0:USTF0",1748928765825,0.1898072,105310.0,105300.0,0.26839029]
["bitfinex-derivatives","BTCF0:USTF0",1748928766124,0.75997831,105310.0,105300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748928766422,0.75997831,105310.0,105300.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1748928767021,0.75997831,105310.0,105300.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1748928767217,0.75997831,105310.0,105300.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1748928767420,0.79781303,105310.0,105300.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1748928767723,0.75997831,105310.0,105300.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748928768727,0.75997831,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748928768918,0.76597831,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748928770319,0.77954385,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748928771831,0.77954385,105310.0,105300.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748928772530,1.14034385,105310.0,105300.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748928774627,1.14034385,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748928775536,0.1898251,105300.0,105290.0,0.14002033]
["bitfinex-derivatives","BTCF0:USTF0",1748928775836,0.8676044,105300.0,105290.0,0.14002033]
["bitfinex-derivatives","BTCF0:USTF0",1748928776029,0.8676044,105300.0,105290.0,0.14022033]
["bitfinex-derivatives","BTCF0:USTF0",1748928776434,0.8676044,105300.0,105290.0,0.10972033]
["bitfinex-derivatives","BTCF0:USTF0",1748928776633,0.8676044,105300.0,105290.0,0.07642033]
["bitfinex-derivatives","BTCF0:USTF0",1748928776826,1.3992564,105300.0,105290.0,0.07611201]
["bitfinex-derivatives","BTCF0:USTF0",1748928777529,1.3042844,105300.0,105290.0,0.07631201]
["bitfinex-derivatives","BTCF0:USTF0",1748928777832,1.3042844,105300.0,105290.0,0.07611201]
["bitfinex-derivatives","BTCF0:USTF0",1748928778031,1.3092844,105300.0,105290.0,0.07631201]
["bitfinex-derivatives","BTCF0:USTF0",1748928779933,1.3092844,105300.0,105290.0,0.02852151]
["bitfinex-derivatives","BTCF0:USTF0",1748928780139,1.3092844,105300.0,105290.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748928782135,1.34700216,105300.0,105290.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748928782341,1.34700216,105300.0,105290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748928782930,1.34700216,105300.0,105250.0,0.78466182]
["bitfinex-derivatives","BTCF0:USTF0",1748928782931,0.1898973,105260.0,105250.0,0.78466182]
["bitfinex-derivatives","BTCF0:USTF0",1748928783238,0.30837095,105260.0,105250.0,1.14114948]
["bitfinex-derivatives","BTCF0:USTF0",1748928783540,0.31803627,105260.0,105250.0,0.70766948]
["bitfinex-derivatives","BTCF0:USTF0",1748928783732,0.31803627,105260.0,105250.0,0.34666948]
["bitfinex-derivatives","BTCF0:USTF0",1748928783733,0.67883627,105260.0,105250.0,0.34666948]
["bitfinex-derivatives","BTCF0:USTF0",1748928783933,0.67883627,105260.0,105250.0,0.24634948]
["bitfinex-derivatives","BTCF0:USTF0",1748928784239,0.67883627,105260.0,105250.0,0.34686948]
["bitfinex-derivatives","BTCF0:USTF0",1748928784431,0.74143627,105260.0,105250.0,0.41106948]
["bitfinex-derivatives","BTCF0:USTF0",1748928784631,0.74143627,105260.0,105250.0,0.42406948]
["bitfinex-derivatives","BTCF0:USTF0",1748928785240,0.74243627,105260.0,105250.0,0.43806948]
["bitfinex-derivatives","BTCF0:USTF0",1748928785548,0.74655063,105260.0,105250.0,0.43806948]
["bitfinex-derivatives","BTCF0:USTF0",1748928785731,0.74555063,105260.0,105250.0,0.42406948]
["bitfinex-derivatives","BTCF0:USTF0",1748928785931,0.74655063,105260.0,105250.0,0.43606948]
["bitfinex-derivatives","BTCF0:USTF0",1748928786529,0.74655063,105260.0,105250.0,0.34009821]
["bitfinex-derivatives","BTCF0:USTF0",1748928786749,0.74655063,105260.0,105250.0,0.33989821]
["bitfinex-derivatives","BTCF0:USTF0",1748928786944,0.74655063,105260.0,105250.0,0.34009821]
["bitfinex-derivatives","BTCF0:USTF0",1748928787336,0.74655063,105260.0,105250.0,0.41787043]
["bitfinex-derivatives","BTCF0:USTF0",1748928788034,0.74655063,105260.0,105250.0,0.31735043]
["bitfinex-derivatives","BTCF0:USTF0",1748928788340,0.74655063,105260.0,105250.0,0.41771043]
["bitfinex-derivatives","BTCF0:USTF0",1748928788541,0.74655063,105260.0,105250.0,0.41791043]
["bitfinex-derivatives","BTCF0:USTF0",1748928791938,0.74655063,105260.0,105250.0,0.41691043]
["bitfinex-derivatives","BTCF0:USTF0",1748928799145,0.38575063,105260.0,105250.0,0.41691043]
["bitfinex-derivatives","BTCF0:USTF0",1748928799345,0.74655063,105260.0,105250.0,0.41691043]
["bitfinex-derivatives","BTCF0:USTF0",1748928799742,0.38575063,105260.0,105250.0,0.41691043]
["bitfinex-derivatives","BTCF0:USTF0",1748928800049,0.74655063,105260.0,105250.0,0.41691043]
["bitfinex-derivatives","BTCF0:USTF0",1748928800450,0.74655063,105260.0,105250.0,0.41491043]
["bitfinex-derivatives","BTCF0:USTF0",1748928801450,0.74655063,105260.0,105250.0,0.41591043]
["bitfinex-derivatives","BTCF0:USTF0",1748928801649,0.74655063,105260.0,105250.0,0.50432774]
["bitfinex-derivatives","BTCF0:USTF0",1748928804349,0.38575063,105260.0,105250.0,0.50432774]
["bitfinex-derivatives","BTCF0:USTF0",1748928804554,0.74655063,105260.0,105250.0,0.50432774]
["bitfinex-derivatives","BTCF0:USTF0",1748928805045,0.77925063,105260.0,105250.0,0.50432774]
["bitfinex-derivatives","BTCF0:USTF0",1748928805653,0.76958531,105260.0,105250.0,0.69424294]
["bitfinex-derivatives","BTCF0:USTF0",1748928806037,0.76958531,105260.0,105250.0,0.50432774]
["bitfinex-derivatives","BTCF0:USTF0",1748928806742,0.77892397,105260.0,105250.0,0.50432774]
["bitfinex-derivatives","BTCF0:USTF0",1748928808646,0.77892397,105260.0,105250.0,0.69424294]
["bitfinex-derivatives","BTCF0:USTF0",1748928808954,0.5563142,105260.0,105250.0,0.90722141]
["bitfinex-derivatives","BTCF0:USTF0",1748928809259,0.0056169,105260.0,105250.0,1.2796041]
["bitfinex-derivatives","BTCF0:USTF0",1748928809453,0.0056169,105260.0,105250.0,1.39767074]
["bitfinex-derivatives","BTCF0:USTF0",1748928810146,0.34956751,105270.0,105260.0,0.2898971]
["bitfinex-derivatives","BTCF0:USTF0",1748928810147,0.28497775,105270.0,105260.0,0.2898971]
["bitfinex-derivatives","BTCF0:USTF0",1748928810347,0.28497775,105270.0,105260.0,1.26853075]
["bitfinex-derivatives","BTCF0:USTF0",1748928810348,0.28472648,105270.0,105260.0,1.26853075]
["bitfinex-derivatives","BTCF0:USTF0",1748928810747,0.28472648,105270.0,105260.0,1.38692952]
["bitfinex-derivatives","BTCF0:USTF0",1748928810950,0.28472648,105270.0,105260.0,1.48193688]
["bitfinex-derivatives","BTCF0:USTF0",1748928811151,0.28472648,105270.0,105260.0,1.36396577]
["bitfinex-derivatives","BTCF0:USTF0",1748928811458,0.28472648,105270.0,105260.0,1.37296577]
["bitfinex-derivatives","BTCF0:USTF0",1748928814050,0.28472648,105270.0,105260.0,0.93900577]
["bitfinex-derivatives","BTCF0:USTF0",1748928814254,0.40269759,105270.0,105260.0,1.37276577]
["bitfinex-derivatives","BTCF0:USTF0",1748928814752,0.40269759,105270.0,105260.0,1.47324577]
["bitfinex-derivatives","BTCF0:USTF0",1748928815056,0.40681195,105270.0,105260.0,1.47324577]
["bitfinex-derivatives","BTCF0:USTF0",1748928815652,0.28884084,105270.0,105260.0,1.47324577]
["bitfinex-derivatives","BTCF0:USTF0",1748928816047,0.35254084,105270.0,105260.0,1.47324577]
["bitfinex-derivatives","BTCF0:USTF0",1748928820160,0.35254084,105270.0,105260.0,0.48870867]
["bitfinex-derivatives","BTCF0:USTF0",1748928820349,0.35254084,105270.0,105260.0,0.92238867]
["bitfinex-derivatives","BTCF0:USTF0",1748928824161,0.38574084,105270.0,105260.0,0.92238867]
["bitfinex-derivatives","BTCF0:USTF0",1748928825168,0.38574084,105270.0,105260.0,0.95558867]
["bitfinex-derivatives","BTCF0:USTF0",1748928825364,0.74654084,105270.0,105260.0,0.52190867]
["bitfinex-derivatives","BTCF0:USTF0",1748928825558,0.74654084,105270.0,105260.0,0.95546867]
["bitfinex-derivatives","BTCF0:USTF0",1748928826369,0.38574084,105270.0,105260.0,1.14536557]
["bitfinex-derivatives","BTCF0:USTF0",1748928827672,0.38574084,105270.0,105260.0,0.95546867]
["bitfinex-derivatives","BTCF0:USTF0",1748928829267,0.50371195,105270.0,105260.0,0.95546867]
["bitfinex-derivatives","BTCF0:USTF0",1748928829663,0.38574084,105270.0,105260.0,0.95546867]
["bitfinex-derivatives","BTCF0:USTF0",1748928831773,0.38574084,105270.0,105260.0,0.8370699]
["bitfinex-derivatives","BTCF0:USTF0",1748928834580,0.38574084,105270.0,105260.0,1.0269668]
["bitfinex-derivatives","BTCF0:USTF0",1748928834778,0.38574084,105270.0,105260.0,0.8370699]
["bitfinex-derivatives","BTCF0:USTF0",1748928835579,0.38574084,105270.0,105260.0,0.98464359]
["bitfinex-derivatives","BTCF0:USTF0",1748928835780,0.38574084,105270.0,105260.0,1.17454049]
["bitfinex-derivatives","BTCF0:USTF0",1748928835982,0.38574084,105270.0,105260.0,0.98464359]
["bitfinex-derivatives","BTCF0:USTF0",1748928836572,0.38574084,105270.0,105260.0,1.17454029]
["bitfinex-derivatives","BTCF0:USTF0",1748928836773,0.32024084,105270.0,105260.0,1.17454029]
["bitfinex-derivatives","BTCF0:USTF0",1748928837678,0.32024084,105270.0,105260.0,1.27454029]
["bitfinex-derivatives","BTCF0:USTF0",1748928841490,0.28884084,105270.0,105260.0,1.1269666]
["bitfinex-derivatives","BTCF0:USTF0",1748928846084,0.28884084,105270.0,105260.0,1.13646901]
["bitfinex-derivatives","BTCF0:USTF0",1748928846282,0.24136714,105270.0,105260.0,1.25444012]
["bitfinex-derivatives","BTCF0:USTF0",1748928846790,0.00425671,105270.0,105260.0,1.61524012]
["bitfinex-derivatives","BTCF0:USTF0",1748928846988,0.4269452,105290.0,105280.0,0.1898592]
["bitfinex-derivatives","BTCF0:USTF0",1748928847288,0.3159813,105290.0,105280.0,0.96120243]
["bitfinex-derivatives","BTCF0:USTF0",1748928847492,0.3159813,105290.0,105280.0,1.0573537]
["bitfinex-derivatives","BTCF0:USTF0",1748928847786,0.3159813,105290.0,105280.0,1.27086063]
["bitfinex-derivatives","BTCF0:USTF0",1748928848188,0.3199813,105290.0,105280.0,1.27086063]
["bitfinex-derivatives","BTCF0:USTF0",1748928848577,0.3239813,105290.0,105280.0,1.15288952]
["bitfinex-derivatives","BTCF0:USTF0",1748928854290,0.1978569,105290.0,105280.0,1.37086063]
["bitfinex-derivatives","BTCF0:USTF0",1748928854490,0.1978569,105290.0,105280.0,1.25235203]
["bitfinex-derivatives","BTCF0:USTF0",1748928854686,0.1978569,105290.0,105280.0,1.39992572]
["bitfinex-derivatives","BTCF0:USTF0",1748928854889,0.1978569,105290.0,105280.0,1.25235203]
["bitfinex-derivatives","BTCF0:USTF0",1748928855088,0.1978569,105290.0,105280.0,1.61315203]
["bitfinex-derivatives","BTCF0:USTF0",1748928855280,0.58615583,105300.0,105290.0,0.1898439]
["bitfinex-derivatives","BTCF0:USTF0",1748928855281,0.01947943,105300.0,105290.0,0.1898439]
["bitfinex-derivatives","BTCF0:USTF0",1748928855493,0.01947943,105300.0,105290.0,1.08227497]
["bitfinex-derivatives","BTCF0:USTF0",1748928855993,0.01947943,105300.0,105290.0,1.20662026]
["bitfinex-derivatives","BTCF0:USTF0",1748928856194,0.00214235,105300.0,105290.0,1.20662026]
["bitfinex-derivatives","BTCF0:USTF0",1748928856499,0.75457332,105320.0,105310.0,0.1898078]
["bitfinex-derivatives","BTCF0:USTF0",1748928856795,0.75457332,105320.0,105310.0,0.8244078]
["bitfinex-derivatives","BTCF0:USTF0",1748928856998,0.75457332,105320.0,105310.0,0.91985907]
["bitfinex-derivatives","BTCF0:USTF0",1748928857297,0.39377332,105320.0,105310.0,1.3756123]
["bitfinex-derivatives","BTCF0:USTF0",1748928857995,0.40077332,105320.0,105310.0,1.3766123]
["bitfinex-derivatives","BTCF0:USTF0",1748928858704,0.40377332,105320.0,105310.0,1.27522307]
["bitfinex-derivatives","BTCF0:USTF0",1748928858900,0.52174443,105320.0,105310.0,1.10423087]
["bitfinex-derivatives","BTCF0:USTF0",1748928859589,0.52585879,105320.0,105310.0,1.10423087]
["bitfinex-derivatives","BTCF0:USTF0",1748928860697,0.40788768,105320.0,105310.0,1.10423087]
["bitfinex-derivatives","BTCF0:USTF0",1748928861200,0.40788768,105320.0,105310.0,1.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1748928862691,0.52585879,105320.0,105310.0,1.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1748928863283,0.52585879,105320.0,105310.0,0.99143339]
["bitfinex-derivatives","BTCF0:USTF0",1748928863492,0.52585879,105320.0,105310.0,1.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1748928864485,0.40788768,105320.0,105310.0,1.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1748928864689,0.52585879,105320.0,105310.0,1.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1748928865591,0.40788768,105320.0,105310.0,1.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1748928867997,0.39061856,105320.0,105310.0,1.18124119]
["bitfinex-derivatives","BTCF0:USTF0",1748928869992,0.39061856,105320.0,105310.0,1.18080119]
["bitfinex-derivatives","BTCF0:USTF0",1748928871300,0.50858967,105320.0,105310.0,1.18080119]
["bitfinex-derivatives","BTCF0:USTF0",1748928874212,0.50858967,105320.0,105310.0,1.08080119]
["bitfinex-derivatives","BTCF0:USTF0",1748928874711,0.50858967,105320.0,105310.0,1.18080119]
["bitfinex-derivatives","BTCF0:USTF0",1748928875512,0.50858967,105320.0,105310.0,1.08080119]
["bitfinex-derivatives","BTCF0:USTF0",1748928875698,0.50858967,105320.0,105310.0,1.18080119]
["bitfinex-derivatives","BTCF0:USTF0",1748928876304,0.50858967,105320.0,105310.0,1.18105246]
["bitfinex-derivatives","BTCF0:USTF0",1748928877105,0.39061856,105320.0,105310.0,1.18105246]
["bitfinex-derivatives","BTCF0:USTF0",1748928877309,0.39061856,105320.0,105310.0,1.09263389]
["bitfinex-derivatives","BTCF0:USTF0",1748928877807,0.29901856,105320.0,105310.0,1.310605]
["bitfinex-derivatives","BTCF0:USTF0",1748928879211,0.29901856,105320.0,105310.0,1.42870211]
["bitfinex-derivatives","BTCF0:USTF0",1748928882112,0.31630776,105320.0,105310.0,1.310731]
["bitfinex-derivatives","BTCF0:USTF0",1748928882608,0.29901856,105320.0,105310.0,1.310731]
["bitfinex-derivatives","BTCF0:USTF0",1748928884408,0.25156856,105320.0,105310.0,1.310731]
["bitfinex-derivatives","BTCF0:USTF0",1748928885509,0.25156856,105320.0,105310.0,1.671531]
["bitfinex-derivatives","BTCF0:USTF0",1748928885810,0.25156856,105320.0,105310.0,1.55343389]
["bitfinex-derivatives","BTCF0:USTF0",1748928886512,0.25156856,105320.0,105310.0,1.671405]
["bitfinex-derivatives","BTCF0:USTF0",1748928887313,0.36953337,105320.0,105310.0,1.6713987]
["bitfinex-derivatives","BTCF0:USTF0",1748928888717,0.36953337,105320.0,105310.0,1.55343389]
["bitfinex-derivatives","BTCF0:USTF0",1748928889015,0.36953337,105320.0,105310.0,1.6713987]
["bitfinex-derivatives","BTCF0:USTF0",1748928889719,0.36953337,105320.0,105310.0,1.6715587]
["bitfinex-derivatives","BTCF0:USTF0",1748928890021,0.36953337,105320.0,105310.0,1.67189921]
["bitfinex-derivatives","BTCF0:USTF0",1748928890207,0.36953337,105320.0,105310.0,1.6715587]
["bitfinex-derivatives","BTCF0:USTF0",1748928892119,0.36953337,105320.0,105310.0,1.81913239]
["bitfinex-derivatives","BTCF0:USTF0",1748928895825,0.25156856,105320.0,105310.0,1.81913239]
["bitfinex-derivatives","BTCF0:USTF0",1748928896121,0.01431436,105320.0,105310.0,1.81913239]
["bitfinex-derivatives","BTCF0:USTF0",1748928896709,0.20410416,105320.0,105310.0,1.81913239]
["bitfinex-derivatives","BTCF0:USTF0",1748928896912,0.01431436,105320.0,105310.0,1.81913239]
["bitfinex-derivatives","BTCF0:USTF0",1748928900220,0.01431436,105320.0,105310.0,1.9370972]
["bitfinex-derivatives","BTCF0:USTF0",1748928900411,0.00214235,105330.0,105320.0,0.3897898]
["bitfinex-derivatives","BTCF0:USTF0",1748928900616,0.00214235,105330.0,105320.0,1.08317069]
["bitfinex-derivatives","BTCF0:USTF0",1748928900812,0.04775391,105340.0,105330.0,0.40876238]
["bitfinex-derivatives","BTCF0:USTF0",1748928900813,0.20720771,105340.0,105330.0,0.40876238]
["bitfinex-derivatives","BTCF0:USTF0",1748928901012,0.20720771,105340.0,105330.0,1.51600719]
["bitfinex-derivatives","BTCF0:USTF0",1748928901216,0.20720771,105340.0,105330.0,1.51625846]
["bitfinex-derivatives","BTCF0:USTF0",1748928901414,0.20720771,105340.0,105330.0,1.66394343]
["bitfinex-derivatives","BTCF0:USTF0",1748928901618,0.20720771,105340.0,105330.0,1.75887863]
["bitfinex-derivatives","BTCF0:USTF0",1748928903121,0.20920771,105340.0,105330.0,1.75887863]
["bitfinex-derivatives","BTCF0:USTF0",1748928903421,0.20920771,105340.0,105330.0,1.61119366]
["bitfinex-derivatives","BTCF0:USTF0",1748928903620,0.20920771,105340.0,105330.0,1.49322885]
["bitfinex-derivatives","BTCF0:USTF0",1748928903621,0.32717252,105340.0,105330.0,1.49322885]
["bitfinex-derivatives","BTCF0:USTF0",1748928903821,0.35927252,105340.0,105330.0,1.61119366]
["bitfinex-derivatives","BTCF0:USTF0",1748928904018,0.42137252,105340.0,105330.0,1.61119366]
["bitfinex-derivatives","BTCF0:USTF0",1748928904219,0.42548688,105340.0,105330.0,1.61119366]
["bitfinex-derivatives","BTCF0:USTF0",1748928906230,0.42548688,105340.0,105330.0,1.72907838]
["bitfinex-derivatives","BTCF0:USTF0",1748928906533,0.42548688,105340.0,105330.0,1.61119366]
["bitfinex-derivatives","BTCF0:USTF0",1748928906832,0.54345169,105340.0,105330.0,1.57833295]
["bitfinex-derivatives","BTCF0:USTF0",1748928907031,0.42548688,105340.0,105330.0,1.69629776]
["bitfinex-derivatives","BTCF0:USTF0",1748928907833,0.42548688,105340.0,105330.0,1.72779776]
["bitfinex-derivatives","BTCF0:USTF0",1748928908326,0.03671436,105340.0,105330.0,1.72779776]
["bitfinex-derivatives","BTCF0:USTF0",1748928908523,0.00611436,105340.0,105330.0,1.72779776]
["bitfinex-derivatives","BTCF0:USTF0",1748928908925,0.00611436,105340.0,105330.0,1.73737819]
["bitfinex-derivatives","BTCF0:USTF0",1748928909430,0.00611436,105340.0,105330.0,1.61016493]
["bitfinex-derivatives","BTCF0:USTF0",1748928910227,0.19586816,105340.0,105330.0,1.61016493]
["bitfinex-derivatives","BTCF0:USTF0",1748928910938,0.19586816,105340.0,105330.0,1.61952574]
["bitfinex-derivatives","BTCF0:USTF0",1748928911325,0.19586816,105340.0,105330.0,1.61948059]
["bitfinex-derivatives","BTCF0:USTF0",1748928912033,0.00611436,105340.0,105330.0,1.61948059]
["bitfinex-derivatives","BTCF0:USTF0",1748928912234,0.19586816,105340.0,105330.0,1.61948059]
["bitfinex-derivatives","BTCF0:USTF0",1748928913531,0.19586816,105340.0,105330.0,1.49220012]
["bitfinex-derivatives","BTCF0:USTF0",1748928913734,0.19586816,105340.0,105330.0,1.61011978]
["bitfinex-derivatives","BTCF0:USTF0",1748928914235,0.25956816,105340.0,105330.0,1.61011978]
["bitfinex-derivatives","BTCF0:USTF0",1748928914820,0.06981436,105340.0,105330.0,1.61011978]
["bitfinex-derivatives","BTCF0:USTF0",1748928915634,0.06981436,105340.0,105330.0,1.61976744]
["bitfinex-derivatives","BTCF0:USTF0",1748928916526,0.03681436,105340.0,105330.0,1.61976744]
["bitfinex-derivatives","BTCF0:USTF0",1748928917137,0.00611436,105340.0,105330.0,1.50184778]
["bitfinex-derivatives","BTCF0:USTF0",1748928917338,0.00611436,105340.0,105330.0,1.61976744]
["bitfinex-derivatives","BTCF0:USTF0",1748928917638,0.19586806,105340.0,105330.0,1.61976744]
["bitfinex-derivatives","BTCF0:USTF0",1748928918133,0.29226806,105340.0,105330.0,1.50184778]
["bitfinex-derivatives","BTCF0:USTF0",1748928918336,0.29226806,105340.0,105330.0,1.64953275]
["bitfinex-derivatives","BTCF0:USTF0",1748928919143,0.10251436,105340.0,105330.0,1.64953275]
["bitfinex-derivatives","BTCF0:USTF0",1748928919329,0.10251436,105340.0,105330.0,1.50184778]
["bitfinex-derivatives","BTCF0:USTF0",1748928920043,0.29226806,105340.0,105330.0,1.50184778]
["bitfinex-derivatives","BTCF0:USTF0",1748928922340,0.29226806,105340.0,105330.0,1.06840778]
["bitfinex-derivatives","BTCF0:USTF0",1748928922530,0.29226806,105340.0,105330.0,1.50312778]
["bitfinex-derivatives","BTCF0:USTF0",1748928922732,0.29226806,105340.0,105330.0,1.65081275]
["bitfinex-derivatives","BTCF0:USTF0",1748928923338,0.10251436,105340.0,105330.0,1.65081275]
["bitfinex-derivatives","BTCF0:USTF0",1748928923637,0.29226806,105340.0,105330.0,1.65081275]
["bitfinex-derivatives","BTCF0:USTF0",1748928925440,0.10251436,105340.0,105330.0,1.65081275]
["bitfinex-derivatives","BTCF0:USTF0",1748928925741,0.29226806,105340.0,105330.0,1.65081275]
["bitfinex-derivatives","BTCF0:USTF0",1748928929548,0.29226806,105340.0,105330.0,1.65041275]
["bitfinex-derivatives","BTCF0:USTF0",1748928929846,0.29226806,105340.0,105330.0,1.50272778]
["bitfinex-derivatives","BTCF0:USTF0",1748928931135,0.41019925,105340.0,105330.0,1.62065897]
["bitfinex-derivatives","BTCF0:USTF0",1748928931338,0.41019925,105340.0,105330.0,1.76841297]
["bitfinex-derivatives","BTCF0:USTF0",1748928932444,0.41019925,105340.0,105330.0,1.40761297]
["bitfinex-derivatives","BTCF0:USTF0",1748928932647,0.41019925,105340.0,105330.0,1.76841297]
["bitfinex-derivatives","BTCF0:USTF0",1748928933247,0.41019925,105340.0,105330.0,1.65048178]
["bitfinex-derivatives","BTCF0:USTF0",1748928933447,0.41019925,105340.0,105330.0,1.76841297]
["bitfinex-derivatives","BTCF0:USTF0",1748928935544,0.10251436,105340.0,105330.0,1.76841297]
["bitfinex-derivatives","BTCF0:USTF0",1748928935848,0.00611436,105340.0,105330.0,1.76841297]
["bitfinex-derivatives","BTCF0:USTF0",1748928936240,0.00631436,105340.0,105330.0,1.76841297]
["bitfinex-derivatives","BTCF0:USTF0",1748928936945,0.00631436,105340.0,105330.0,1.62065897]
["bitfinex-derivatives","BTCF0:USTF0",1748928937140,0.00631436,105340.0,105330.0,1.82814926]
["bitfinex-derivatives","BTCF0:USTF0",1748928939148,0.00631436,105340.0,105330.0,1.97593927]
["bitfinex-derivatives","BTCF0:USTF0",1748928939538,0.00631436,105340.0,105330.0,1.76844898]
["bitfinex-derivatives","BTCF0:USTF0",1748928939938,0.06841436,105340.0,105330.0,1.76844898]
["bitfinex-derivatives","BTCF0:USTF0",1748928941146,0.10031436,105340.0,105330.0,1.76844898]
["bitfinex-derivatives","BTCF0:USTF0",1748928942351,0.00631436,105340.0,105330.0,1.75051779]
["bitfinex-derivatives","BTCF0:USTF0",1748928942539,0.00631436,105340.0,105330.0,1.86844898]
["bitfinex-derivatives","BTCF0:USTF0",1748928942944,0.00631436,105340.0,105330.0,1.75051779]
["bitfinex-derivatives","BTCF0:USTF0",1748928943447,0.00631436,105340.0,105330.0,1.86844898]
["bitfinex-derivatives","BTCF0:USTF0",1748928947452,0.00631436,105340.0,105330.0,1.75051779]
["bitfinex-derivatives","BTCF0:USTF0",1748928947653,0.00631436,105340.0,105330.0,1.86844898]
["bitfinex-derivatives","BTCF0:USTF0",1748928947856,0.00631436,105340.0,105330.0,1.75051779]
["bitfinex-derivatives","BTCF0:USTF0",1748928948156,0.00631436,105340.0,105330.0,1.86844898]
["bitfinex-derivatives","BTCF0:USTF0",1748928957160,0.00631436,105340.0,105330.0,1.43412898]
["bitfinex-derivatives","BTCF0:USTF0",1748928957365,0.00631436,105340.0,105330.0,1.75279779]
["bitfinex-derivatives","BTCF0:USTF0",1748928957555,0.00631436,105340.0,105330.0,1.87072898]
["bitfinex-derivatives","BTCF0:USTF0",1748928957760,0.00631436,105340.0,105330.0,1.33356898]
["bitfinex-derivatives","BTCF0:USTF0",1748928957951,0.00631436,105340.0,105330.0,1.43580898]
["bitfinex-derivatives","BTCF0:USTF0",1748928958151,0.00631436,105340.0,105330.0,1.87252898]
["bitfinex-derivatives","BTCF0:USTF0",1748928959554,0.07051436,105340.0,105330.0,1.87252898]
["bitfinex-derivatives","BTCF0:USTF0",1748928960865,0.26026816,105340.0,105330.0,1.87252898]
["bitfinex-derivatives","BTCF0:USTF0",1748928961362,0.49613044,105340.0,105330.0,1.27673013]
["bitfinex-derivatives","BTCF0:USTF0",1748928961561,0.88963044,105340.0,105330.0,0.56445833]
["bitfinex-derivatives","BTCF0:USTF0",1748928961762,0.88963044,105340.0,105330.0,0.31666832]
["bitfinex-derivatives","BTCF0:USTF0",1748928961964,0.88963044,105340.0,105330.0,0.21666832]
["bitfinex-derivatives","BTCF0:USTF0",1748928962166,0.88963044,105340.0,105330.0,0.33495082]
["bitfinex-derivatives","BTCF0:USTF0",1748928962365,0.92660788,105340.0,105330.0,0.33495082]
["bitfinex-derivatives","BTCF0:USTF0",1748928963163,0.80872445,105340.0,105330.0,0.52472262]
["bitfinex-derivatives","BTCF0:USTF0",1748928963560,0.81841251,105340.0,105330.0,0.52472262]
["bitfinex-derivatives","BTCF0:USTF0",1748928967658,0.70043356,105340.0,105330.0,0.52472262]
["bitfinex-derivatives","BTCF0:USTF0",1748928967864,0.81841251,105340.0,105330.0,0.52472262]
["bitfinex-derivatives","BTCF0:USTF0",1748928973967,0.81841251,105340.0,105330.0,0.58792262]
["bitfinex-derivatives","BTCF0:USTF0",1748928974468,0.81841251,105340.0,105330.0,0.39815082]
["bitfinex-derivatives","BTCF0:USTF0",1748928975377,0.70043356,105340.0,105330.0,0.68792262]
["bitfinex-derivatives","BTCF0:USTF0",1748928975673,0.70043356,105340.0,105330.0,0.80590157]
["bitfinex-derivatives","BTCF0:USTF0",1748928975875,0.6907455,105340.0,105330.0,0.93710157]
["bitfinex-derivatives","BTCF0:USTF0",1748928976470,0.6907455,105340.0,105330.0,0.62935082]
["bitfinex-derivatives","BTCF0:USTF0",1748928976670,0.6907455,105340.0,105330.0,1.06667082]
["bitfinex-derivatives","BTCF0:USTF0",1748928976873,0.70037939,105340.0,105330.0,1.06667082]
["bitfinex-derivatives","BTCF0:USTF0",1748928977072,0.70017939,105340.0,105330.0,1.25644262]
["bitfinex-derivatives","BTCF0:USTF0",1748928977778,0.70037939,105340.0,105330.0,1.25644262]
["bitfinex-derivatives","BTCF0:USTF0",1748928978974,0.6907455,105340.0,105330.0,1.25644262]
["bitfinex-derivatives","BTCF0:USTF0",1748928985183,0.80867604,105340.0,105330.0,1.37437316]
["bitfinex-derivatives","BTCF0:USTF0",1748928988185,0.71177604,105340.0,105330.0,1.37437316]
["bitfinex-derivatives","BTCF0:USTF0",1748928988582,0.71177604,105340.0,105330.0,1.25609066]
["bitfinex-derivatives","BTCF0:USTF0",1748928988785,0.5938455,105340.0,105330.0,1.25609066]
["bitfinex-derivatives","BTCF0:USTF0",1748928989086,0.2330457,105340.0,105330.0,0.64489225]
["bitfinex-derivatives","BTCF0:USTF0",1748928989287,0.82950678,105340.0,105330.0,0.52944171]
["bitfinex-derivatives","BTCF0:USTF0",1748928989487,0.80757624,105340.0,105330.0,0.96704171]
["bitfinex-derivatives","BTCF0:USTF0",1748928989688,0.80757624,105340.0,105330.0,1.27474415]
["bitfinex-derivatives","BTCF0:USTF0",1748928990687,0.80757624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748928990886,0.80557624,105340.0,105330.0,1.30440077]
["bitfinex-derivatives","BTCF0:USTF0",1748928992088,0.80557624,105340.0,105330.0,1.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1748928992288,0.80557624,105340.0,105330.0,1.30440077]
["bitfinex-derivatives","BTCF0:USTF0",1748928993293,0.6876457,105340.0,105330.0,1.30440077]
["bitfinex-derivatives","BTCF0:USTF0",1748928993500,0.80557624,105340.0,105330.0,1.30440077]
["bitfinex-derivatives","BTCF0:USTF0",1748928993701,0.77317624,105340.0,105330.0,1.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1748928993902,0.77317624,105340.0,105330.0,1.30440077]
["bitfinex-derivatives","BTCF0:USTF0",1748928994604,0.77317624,105340.0,105330.0,1.18647023]
["bitfinex-derivatives","BTCF0:USTF0",1748928994803,0.77317624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748928997108,0.77317624,105340.0,105330.0,1.03868022]
["bitfinex-derivatives","BTCF0:USTF0",1748928997399,0.77317624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748928997595,0.77317624,105340.0,105330.0,1.03868022]
["bitfinex-derivatives","BTCF0:USTF0",1748928997800,0.77317624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748928998505,0.80367624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929000106,0.44287624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929000305,0.80367624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929001210,0.70977624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929002210,0.70977624,105340.0,105330.0,1.27479335]
["bitfinex-derivatives","BTCF0:USTF0",1748929002511,0.77187624,105340.0,105330.0,1.27479335]
["bitfinex-derivatives","BTCF0:USTF0",1748929002811,0.80227624,105340.0,105330.0,1.27479335]
["bitfinex-derivatives","BTCF0:USTF0",1748929003602,0.80227624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929005305,0.44147624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929005512,0.80227624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929006512,0.80227624,105340.0,105330.0,1.03868022]
["bitfinex-derivatives","BTCF0:USTF0",1748929006713,0.80227624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929009011,0.80227624,105340.0,105330.0,1.03868022]
["bitfinex-derivatives","BTCF0:USTF0",1748929009214,0.80227624,105340.0,105330.0,1.15661076]
["bitfinex-derivatives","BTCF0:USTF0",1748929009519,0.80227624,105340.0,105330.0,0.61653076]
["bitfinex-derivatives","BTCF0:USTF0",1748929009718,0.80227624,105340.0,105330.0,1.15653076]
["bitfinex-derivatives","BTCF0:USTF0",1748929010013,0.80227624,105340.0,105330.0,1.27473475]
["bitfinex-derivatives","BTCF0:USTF0",1748929013607,0.80227624,105340.0,105330.0,0.83721475]
["bitfinex-derivatives","BTCF0:USTF0",1748929013809,0.80227624,105340.0,105330.0,1.27457475]
["bitfinex-derivatives","BTCF0:USTF0",1748929017121,0.80227624,105340.0,105330.0,1.30416077]
["bitfinex-derivatives","BTCF0:USTF0",1748929018820,0.6843457,105340.0,105330.0,1.30416077]
["bitfinex-derivatives","BTCF0:USTF0",1748929019008,0.80227624,105340.0,105330.0,1.30416077]
["bitfinex-derivatives","BTCF0:USTF0",1748929020124,0.80227624,105340.0,105330.0,1.15637076]
["bitfinex-derivatives","BTCF0:USTF0",1748929021419,0.80227624,105340.0,105330.0,0.71901076]
["bitfinex-derivatives","BTCF0:USTF0",1748929021716,0.80227624,105340.0,105330.0,1.27435828]
["bitfinex-derivatives","BTCF0:USTF0",1748929021924,0.92020678,105340.0,105330.0,1.15642774]
["bitfinex-derivatives","BTCF0:USTF0",1748929022716,0.92020678,105340.0,105330.0,0.58562774]
["bitfinex-derivatives","BTCF0:USTF0",1748929022913,0.92020678,105340.0,105330.0,1.12534774]
["bitfinex-derivatives","BTCF0:USTF0",1748929023415,0.92020678,105340.0,105330.0,1.12575186]
["bitfinex-derivatives","BTCF0:USTF0",1748929023416,0.6843457,105340.0,105330.0,1.12575186]
["bitfinex-derivatives","BTCF0:USTF0",1748929023617,0.92020678,105340.0,105330.0,1.12575186]
["bitfinex-derivatives","BTCF0:USTF0",1748929025117,0.92020678,105340.0,105330.0,1.2436824]
["bitfinex-derivatives","BTCF0:USTF0",1748929025423,0.92020678,105340.0,105330.0,1.12575186]
["bitfinex-derivatives","BTCF0:USTF0",1748929025623,0.92020678,105340.0,105330.0,1.2436824]
["bitfinex-derivatives","BTCF0:USTF0",1748929026123,0.92020678,105340.0,105330.0,1.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1748929027722,0.80227624,105340.0,105330.0,1.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1748929027927,0.80227624,105340.0,105330.0,0.8394624]
["bitfinex-derivatives","BTCF0:USTF0",1748929028112,0.92020678,105340.0,105330.0,1.2763824]
["bitfinex-derivatives","BTCF0:USTF0",1748929028516,0.92020678,105340.0,105330.0,1.15845186]
["bitfinex-derivatives","BTCF0:USTF0",1748929029920,0.92020678,105340.0,105330.0,1.04022434]
["bitfinex-derivatives","BTCF0:USTF0",1748929031826,0.92020678,105340.0,105330.0,1.27638547]
["bitfinex-derivatives","BTCF0:USTF0",1748929032220,0.80227624,105340.0,105330.0,1.15845493]
["bitfinex-derivatives","BTCF0:USTF0",1748929032419,0.6843457,105340.0,105330.0,1.15845493]
["bitfinex-derivatives","BTCF0:USTF0",1748929032722,0.80227624,105340.0,105330.0,1.27638547]
["bitfinex-derivatives","BTCF0:USTF0",1748929035726,0.80227624,105340.0,105330.0,1.15815488]
["bitfinex-derivatives","BTCF0:USTF0",1748929037833,0.80227624,105340.0,105330.0,1.15795488]
["bitfinex-derivatives","BTCF0:USTF0",1748929039434,0.6843457,105340.0,105330.0,1.15795488]
["bitfinex-derivatives","BTCF0:USTF0",1748929039637,0.80227624,105340.0,105330.0,1.15795488]
["bitfinex-derivatives","BTCF0:USTF0",1748929041933,0.80227624,105340.0,105330.0,1.04002434]
["bitfinex-derivatives","BTCF0:USTF0",1748929042236,0.80227624,105340.0,105330.0,1.30574489]
["bitfinex-derivatives","BTCF0:USTF0",1748929042535,0.80227624,105340.0,105330.0,1.18781435]
["bitfinex-derivatives","BTCF0:USTF0",1748929042722,0.80227624,105340.0,105330.0,1.30574489]
["bitfinex-derivatives","BTCF0:USTF0",1748929044638,0.6843457,105340.0,105330.0,1.30574489]
["bitfinex-derivatives","BTCF0:USTF0",1748929044840,0.80227624,105340.0,105330.0,1.30574489]
["bitfinex-derivatives","BTCF0:USTF0",1748929045831,0.80227624,105340.0,105330.0,1.30554489]
["bitfinex-derivatives","BTCF0:USTF0",1748929051143,0.80227624,105340.0,105330.0,1.15775488]
["bitfinex-derivatives","BTCF0:USTF0",1748929051441,0.83906024,105340.0,105330.0,1.27598141]
["bitfinex-derivatives","BTCF0:USTF0",1748929053441,0.83906011,105340.0,105330.0,1.27598141]
["bitfinex-derivatives","BTCF0:USTF0",1748929055547,0.83906011,105340.0,105330.0,0.83946141]
["bitfinex-derivatives","BTCF0:USTF0",1748929055743,0.83906011,105340.0,105330.0,1.15789087]
["bitfinex-derivatives","BTCF0:USTF0",1748929056048,0.83906011,105340.0,105330.0,1.27582141]
["bitfinex-derivatives","BTCF0:USTF0",1748929057149,0.80227624,105340.0,105330.0,1.27582141]
["bitfinex-derivatives","BTCF0:USTF0",1748929057340,0.83905997,105340.0,105330.0,1.27582141]
["bitfinex-derivatives","BTCF0:USTF0",1748929057651,0.80227624,105340.0,105330.0,1.15759488]
["bitfinex-derivatives","BTCF0:USTF0",1748929058943,0.83905831,105340.0,105330.0,1.15759488]
["bitfinex-derivatives","BTCF0:USTF0",1748929059145,0.83905831,105340.0,105330.0,1.27581338]
["bitfinex-derivatives","BTCF0:USTF0",1748929059842,0.80227624,105340.0,105330.0,1.27581338]
["bitfinex-derivatives","BTCF0:USTF0",1748929060338,0.80227624,105340.0,105330.0,0.42915094]
["bitfinex-derivatives","BTCF0:USTF0",1748929060339,0.6843457,105340.0,105330.0,0.42915094]
["bitfinex-derivatives","BTCF0:USTF0",1748929060534,0.72112946,105340.0,105330.0,1.12450284]
["bitfinex-derivatives","BTCF0:USTF0",1748929060737,0.80227624,105340.0,105330.0,1.12421488]
["bitfinex-derivatives","BTCF0:USTF0",1748929062742,0.80227624,105340.0,105330.0,1.24243431]
["bitfinex-derivatives","BTCF0:USTF0",1748929062946,0.92020678,105340.0,105330.0,0.49841187]
["bitfinex-derivatives","BTCF0:USTF0",1748929063145,0.92020678,105340.0,105330.0,1.02478377]
["bitfinex-derivatives","BTCF0:USTF0",1748929063146,0.95678872,105340.0,105330.0,1.02478377]
["bitfinex-derivatives","BTCF0:USTF0",1748929063348,0.95678872,105340.0,105330.0,0.90656434]
["bitfinex-derivatives","BTCF0:USTF0",1748929065351,0.95678872,105340.0,105330.0,1.02449488]
["bitfinex-derivatives","BTCF0:USTF0",1748929065352,0.9567828,105340.0,105330.0,1.02449488]
["bitfinex-derivatives","BTCF0:USTF0",1748929065545,0.9567828,105340.0,105330.0,1.05549488]
["bitfinex-derivatives","BTCF0:USTF0",1748929065745,0.83885226,105340.0,105330.0,1.05549488]
["bitfinex-derivatives","BTCF0:USTF0",1748929067441,0.83885226,105340.0,105330.0,1.15549488]
["bitfinex-derivatives","BTCF0:USTF0",1748929069449,0.83885226,105340.0,105330.0,1.27371431]
["bitfinex-derivatives","BTCF0:USTF0",1748929070751,0.83885226,105340.0,105330.0,1.15549488]
["bitfinex-derivatives","BTCF0:USTF0",1748929071151,0.83885226,105340.0,105330.0,1.27371431]
["bitfinex-derivatives","BTCF0:USTF0",1748929073254,0.83878066,105340.0,105330.0,1.27371431]
["bitfinex-derivatives","BTCF0:USTF0",1748929076050,0.80207624,105340.0,105330.0,1.27371431]
["bitfinex-derivatives","BTCF0:USTF0",1748929076251,0.83878105,105340.0,105330.0,0.61918377]
["bitfinex-derivatives","BTCF0:USTF0",1748929076452,0.83878105,105340.0,105330.0,1.27387431]
["bitfinex-derivatives","BTCF0:USTF0",1748929077059,0.83878122,105340.0,105330.0,1.27387431]
["bitfinex-derivatives","BTCF0:USTF0",1748929079370,0.83878122,105340.0,105330.0,0.83711431]
["bitfinex-derivatives","BTCF0:USTF0",1748929079571,0.83878122,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929080563,0.80207624,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929080865,0.83878235,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929081664,0.83878235,105340.0,105330.0,1.15553488]
["bitfinex-derivatives","BTCF0:USTF0",1748929082270,0.83878235,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929083573,0.83878235,105340.0,105330.0,1.15553488]
["bitfinex-derivatives","BTCF0:USTF0",1748929084670,0.83878235,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929085175,0.85613865,105340.0,105330.0,1.15582377]
["bitfinex-derivatives","BTCF0:USTF0",1748929085375,0.85613865,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929087274,0.81916562,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929088472,0.72666562,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929089379,0.72686562,105340.0,105330.0,1.27375431]
["bitfinex-derivatives","BTCF0:USTF0",1748929090576,0.6901551,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929090878,0.57202456,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929091176,0.57222456,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929091370,0.6901551,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929091569,0.36511436,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929091876,0.55466826,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929092085,0.55486826,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929092473,0.36511436,105340.0,105330.0,1.30330801]
["bitfinex-derivatives","BTCF0:USTF0",1748929092780,0.55486826,105340.0,105330.0,1.15553488]
["bitfinex-derivatives","BTCF0:USTF0",1748929092976,0.19406826,105340.0,105330.0,1.51633488]
["bitfinex-derivatives","BTCF0:USTF0",1748929093479,0.00431436,105340.0,105330.0,1.51633488]
["bitfinex-derivatives","BTCF0:USTF0",1748929093679,0.00431436,105340.0,105330.0,1.61633488]
["bitfinex-derivatives","BTCF0:USTF0",1748929093879,0.00014235,105350.0,105340.0,0.1897539]
["bitfinex-derivatives","BTCF0:USTF0",1748929094176,0.18987825,105350.0,105340.0,1.20135218]
["bitfinex-derivatives","BTCF0:USTF0",1748929094482,0.00034235,105350.0,105340.0,1.29628738]
["bitfinex-derivatives","BTCF0:USTF0",1748929094670,0.00034235,105350.0,105340.0,1.44406051]
["bitfinex-derivatives","BTCF0:USTF0",1748929094867,0.00034235,105350.0,105340.0,1.42597458]
["bitfinex-derivatives","BTCF0:USTF0",1748929094868,0.00014235,105350.0,105340.0,1.42597458]
["bitfinex-derivatives","BTCF0:USTF0",1748929095078,0.00034235,105350.0,105340.0,1.42617458]
["bitfinex-derivatives","BTCF0:USTF0",1748929095482,0.00234235,105350.0,105340.0,1.42617458]
["bitfinex-derivatives","BTCF0:USTF0",1748929096087,0.00034235,105350.0,105340.0,1.42617458]
["bitfinex-derivatives","BTCF0:USTF0",1748929096271,0.00014235,105350.0,105340.0,1.42617458]
["bitfinex-derivatives","BTCF0:USTF0",1748929096474,0.01919175,105360.0,105350.0,0.1897359]
["bitfinex-derivatives","BTCF0:USTF0",1748929096676,0.20853422,105360.0,105350.0,1.50579771]
["bitfinex-derivatives","BTCF0:USTF0",1748929096874,0.20873422,105360.0,105350.0,1.50579771]
["bitfinex-derivatives","BTCF0:USTF0",1748929097074,0.20853422,105360.0,105350.0,1.60071489]
["bitfinex-derivatives","BTCF0:USTF0",1748929097274,0.20853422,105360.0,105350.0,1.61035684]
["bitfinex-derivatives","BTCF0:USTF0",1748929097483,0.20853422,105360.0,105350.0,1.72822468]
["bitfinex-derivatives","BTCF0:USTF0",1748929097687,0.20873422,105360.0,105350.0,1.72822468]
["bitfinex-derivatives","BTCF0:USTF0",1748929098485,0.21073422,105360.0,105350.0,1.72822468]
["bitfinex-derivatives","BTCF0:USTF0",1748929099981,0.21484858,105360.0,105350.0,1.72822468]
["bitfinex-derivatives","BTCF0:USTF0",1748929100383,0.21484858,105360.0,105350.0,1.72847595]
["bitfinex-derivatives","BTCF0:USTF0",1748929100586,0.1972805,105360.0,105350.0,1.72847595]
["bitfinex-derivatives","BTCF0:USTF0",1748929101086,0.1972796,105360.0,105350.0,1.72847595]
["bitfinex-derivatives","BTCF0:USTF0",1748929101285,0.1972796,105360.0,105350.0,1.36767595]
["bitfinex-derivatives","BTCF0:USTF0",1748929101473,0.0075617,105360.0,105350.0,1.61060811]
["bitfinex-derivatives","BTCF0:USTF0",1748929101678,0.1972796,105360.0,105350.0,1.61060811]
["bitfinex-derivatives","BTCF0:USTF0",1748929101984,0.0075617,105360.0,105350.0,1.61060811]
["bitfinex-derivatives","BTCF0:USTF0",1748929102488,0.0075617,105360.0,105350.0,1.72853865]
["bitfinex-derivatives","BTCF0:USTF0",1748929102689,0.0075617,105360.0,105350.0,1.61060811]
["bitfinex-derivatives","BTCF0:USTF0",1748929102990,0.1972796,105360.0,105350.0,1.60096616]
["bitfinex-derivatives","BTCF0:USTF0",1748929103187,0.1952796,105360.0,105350.0,1.74830472]
["bitfinex-derivatives","BTCF0:USTF0",1748929104290,0.0055617,105360.0,105350.0,1.60096616]
["bitfinex-derivatives","BTCF0:USTF0",1748929104688,0.1952796,105360.0,105350.0,1.60096616]
["bitfinex-derivatives","BTCF0:USTF0",1748929106489,0.1952796,105360.0,105350.0,1.72787541]
["bitfinex-derivatives","BTCF0:USTF0",1748929107392,0.0055617,105360.0,105350.0,1.61031287]
["bitfinex-derivatives","BTCF0:USTF0",1748929107990,0.19380254,105360.0,105350.0,1.72784283]
["bitfinex-derivatives","BTCF0:USTF0",1748929109090,0.00408464,105360.0,105350.0,1.72784283]
["bitfinex-derivatives","BTCF0:USTF0",1748929110385,0.19380254,105360.0,105350.0,1.72784283]
["bitfinex-derivatives","BTCF0:USTF0",1748929110899,0.00408464,105360.0,105350.0,1.72784283]
["bitfinex-derivatives","BTCF0:USTF0",1748929112292,0.19380254,105360.0,105350.0,1.72784283]
["bitfinex-derivatives","BTCF0:USTF0",1748929112888,0.03034235,105370.0,105360.0,0.2897179]
["bitfinex-derivatives","BTCF0:USTF0",1748929113188,0.03034235,105370.0,105360.0,0.71877898]
["bitfinex-derivatives","BTCF0:USTF0",1748929113389,0.09274235,105370.0,105360.0,0.71903025]
["bitfinex-derivatives","BTCF0:USTF0",1748929113689,0.09274235,105370.0,105360.0,0.81394743]
["bitfinex-derivatives","BTCF0:USTF0",1748929113889,0.09294235,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929114292,0.09494235,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929114591,0.09494235,105370.0,105360.0,1.29227739]
["bitfinex-derivatives","BTCF0:USTF0",1748929115099,0.28875661,105370.0,105360.0,1.29227739]
["bitfinex-derivatives","BTCF0:USTF0",1748929117493,0.28875671,105370.0,105360.0,1.29227739]
["bitfinex-derivatives","BTCF0:USTF0",1748929117799,0.28875671,105370.0,105360.0,1.17434685]
["bitfinex-derivatives","BTCF0:USTF0",1748929119097,0.09905671,105370.0,105360.0,1.17434685]
["bitfinex-derivatives","BTCF0:USTF0",1748929119298,0.28875671,105370.0,105360.0,1.17434685]
["bitfinex-derivatives","BTCF0:USTF0",1748929121401,0.00645671,105370.0,105360.0,1.29227739]
["bitfinex-derivatives","BTCF0:USTF0",1748929122192,0.00625671,105370.0,105360.0,1.29227739]
["bitfinex-derivatives","BTCF0:USTF0",1748929122503,0.00645671,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929122704,0.00645671,105370.0,105360.0,1.38162981]
["bitfinex-derivatives","BTCF0:USTF0",1748929122998,0.00645671,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929123202,0.00625671,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929123389,0.00625671,105370.0,105360.0,1.38162981]
["bitfinex-derivatives","BTCF0:USTF0",1748929123591,0.00645671,105370.0,105360.0,1.38162981]
["bitfinex-derivatives","BTCF0:USTF0",1748929124400,0.00645671,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929124902,0.00625671,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929125103,0.00645671,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929125501,0.00645671,105370.0,105360.0,1.32204237]
["bitfinex-derivatives","BTCF0:USTF0",1748929128703,0.00645671,105370.0,105360.0,1.08618129]
["bitfinex-derivatives","BTCF0:USTF0",1748929128891,0.00645671,105370.0,105360.0,1.32204237]
["bitfinex-derivatives","BTCF0:USTF0",1748929129404,0.00645671,105370.0,105360.0,1.08618129]
["bitfinex-derivatives","BTCF0:USTF0",1748929129601,0.00645671,105370.0,105360.0,1.32204237]
["bitfinex-derivatives","BTCF0:USTF0",1748929131107,0.00445671,105370.0,105360.0,1.32204237]
["bitfinex-derivatives","BTCF0:USTF0",1748929132509,0.00445671,105370.0,105360.0,1.17474743]
["bitfinex-derivatives","BTCF0:USTF0",1748929132710,0.00445671,105370.0,105360.0,1.38162981]
["bitfinex-derivatives","BTCF0:USTF0",1748929133597,0.00445671,105370.0,105360.0,1.38188108]
["bitfinex-derivatives","BTCF0:USTF0",1748929138096,0.00445671,105370.0,105360.0,2.45764108]
["bitfinex-derivatives","BTCF0:USTF0",1748929140712,0.00425671,105370.0,105360.0,2.45764108]
["bitfinex-derivatives","BTCF0:USTF0",1748929141009,0.00445671,105370.0,105360.0,2.45764108]
["bitfinex-derivatives","BTCF0:USTF0",1748929141208,0.00425671,105370.0,105360.0,2.55764108]
["bitfinex-derivatives","BTCF0:USTF0",1748929141412,0.002,105390.0,105380.0,0.1896819]
["bitfinex-derivatives","BTCF0:USTF0",1748929141714,0.0643,105390.0,105380.0,1.72252289]
["bitfinex-derivatives","BTCF0:USTF0",1748929142012,0.0645,105390.0,105380.0,1.73163378]
["bitfinex-derivatives","BTCF0:USTF0",1748929142215,0.0643,105390.0,105380.0,1.64420324]
["bitfinex-derivatives","BTCF0:USTF0",1748929142416,0.0643,105390.0,105380.0,1.76213378]
["bitfinex-derivatives","BTCF0:USTF0",1748929142601,0.0645,105390.0,105380.0,1.76213378]
["bitfinex-derivatives","BTCF0:USTF0",1748929143515,0.0645,105390.0,105380.0,1.76207077]
["bitfinex-derivatives","BTCF0:USTF0",1748929144013,0.0675,105390.0,105380.0,1.49689206]
["bitfinex-derivatives","BTCF0:USTF0",1748929144210,0.0675,105390.0,105380.0,1.6148226]
["bitfinex-derivatives","BTCF0:USTF0",1748929144408,0.0675,105390.0,105380.0,1.76206902]
["bitfinex-derivatives","BTCF0:USTF0",1748929144616,0.07161436,105390.0,105380.0,1.76206902]
["bitfinex-derivatives","BTCF0:USTF0",1748929145111,0.06861436,105390.0,105380.0,1.83930267]
["bitfinex-derivatives","BTCF0:USTF0",1748929146704,1e-08,105400.0,105390.0,0.389664]
["bitfinex-derivatives","BTCF0:USTF0",1748929146998,1e-08,105400.0,105390.0,1.2310016]
["bitfinex-derivatives","BTCF0:USTF0",1748929147200,1e-08,105400.0,105390.0,0.96594581]
["bitfinex-derivatives","BTCF0:USTF0",1748929147406,0.00020001,105400.0,105390.0,1.59947597]
["bitfinex-derivatives","BTCF0:USTF0",1748929147806,1e-08,105400.0,105390.0,1.59947597]
["bitfinex-derivatives","BTCF0:USTF0",1748929148007,0.00020001,105400.0,105390.0,1.59947597]
["bitfinex-derivatives","BTCF0:USTF0",1748929148204,0.002,105420.0,105410.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1748929148517,0.00094873,105420.0,105410.0,1.82987235]
["bitfinex-derivatives","BTCF0:USTF0",1748929148717,0.03274873,105420.0,105410.0,1.86317235]
["bitfinex-derivatives","BTCF0:USTF0",1748929148912,0.03274873,105420.0,105410.0,1.96744124]
["bitfinex-derivatives","BTCF0:USTF0",1748929149107,0.03274873,105420.0,105410.0,2.49344621]
["bitfinex-derivatives","BTCF0:USTF0",1748929149409,0.03274873,105420.0,105410.0,2.49326121]
["bitfinex-derivatives","BTCF0:USTF0",1748929150213,0.03274873,105420.0,105410.0,2.37551567]
["bitfinex-derivatives","BTCF0:USTF0",1748929150417,0.03474873,105420.0,105410.0,2.49326121]
["bitfinex-derivatives","BTCF0:USTF0",1748929151908,0.03274873,105420.0,105410.0,1.95450121]
["bitfinex-derivatives","BTCF0:USTF0",1748929152108,0.06524873,105420.0,105410.0,2.46409748]
["bitfinex-derivatives","BTCF0:USTF0",1748929154514,0.06524873,105420.0,105410.0,2.34635194]
["bitfinex-derivatives","BTCF0:USTF0",1748929154702,0.03274873,105420.0,105410.0,2.46409748]
["bitfinex-derivatives","BTCF0:USTF0",1748929155210,0.00094873,105420.0,105410.0,2.46409748]
["bitfinex-derivatives","BTCF0:USTF0",1748929155909,0.00074873,105420.0,105410.0,2.46409748]
["bitfinex-derivatives","BTCF0:USTF0",1748929156116,0.00094873,105420.0,105410.0,2.46409748]
["bitfinex-derivatives","BTCF0:USTF0",1748929157118,0.00094873,105420.0,105410.0,2.49382121]
["bitfinex-derivatives","BTCF0:USTF0",1748929157519,0.00094873,105420.0,105410.0,2.37607567]
["bitfinex-derivatives","BTCF0:USTF0",1748929157720,0.00094873,105420.0,105410.0,2.49382121]
["bitfinex-derivatives","BTCF0:USTF0",1748929158512,0.00094873,105420.0,105410.0,2.46518035]
["bitfinex-derivatives","BTCF0:USTF0",1748929158715,0.03254873,105420.0,105410.0,2.46518035]
["bitfinex-derivatives","BTCF0:USTF0",1748929159922,0.03666309,105420.0,105410.0,2.46518035]
["bitfinex-derivatives","BTCF0:USTF0",1748929162117,0.189574,105440.0,105430.0,0.0947899]
["bitfinex-derivatives","BTCF0:USTF0",1748929162322,0.285274,105440.0,105430.0,0.30722876]
["bitfinex-derivatives","BTCF0:USTF0",1748929162519,0.76401954,105440.0,105430.0,0.26769198]
["bitfinex-derivatives","BTCF0:USTF0",1748929162823,0.76401954,105440.0,105430.0,0.74291445]
["bitfinex-derivatives","BTCF0:USTF0",1748929163017,0.76401954,105440.0,105430.0,0.71363526]
["bitfinex-derivatives","BTCF0:USTF0",1748929163525,0.76401954,105440.0,105430.0,0.36281319]
["bitfinex-derivatives","BTCF0:USTF0",1748929163822,0.646274,105440.0,105430.0,0.36281319]
["bitfinex-derivatives","BTCF0:USTF0",1748929164015,0.649274,105440.0,105430.0,0.36281319]
["bitfinex-derivatives","BTCF0:USTF0",1748929164521,0.649274,105440.0,105430.0,0.99116519]
["bitfinex-derivatives","BTCF0:USTF0",1748929165120,0.649274,105440.0,105430.0,1.10891073]
["bitfinex-derivatives","BTCF0:USTF0",1748929165317,0.649274,105440.0,105430.0,1.20891073]
["bitfinex-derivatives","BTCF0:USTF0",1748929165925,0.649274,105440.0,105430.0,1.24221073]
["bitfinex-derivatives","BTCF0:USTF0",1748929166622,0.649274,105440.0,105430.0,1.18388326]
["bitfinex-derivatives","BTCF0:USTF0",1748929167009,0.649274,105440.0,105430.0,1.21708326]
["bitfinex-derivatives","BTCF0:USTF0",1748929167821,0.649074,105440.0,105430.0,1.21708326]
["bitfinex-derivatives","BTCF0:USTF0",1748929168012,0.649274,105440.0,105430.0,1.21708326]
["bitfinex-derivatives","BTCF0:USTF0",1748929169424,0.649274,105440.0,105430.0,0.52573772]
["bitfinex-derivatives","BTCF0:USTF0",1748929169728,0.649274,105440.0,105430.0,1.18552326]
["bitfinex-derivatives","BTCF0:USTF0",1748929170730,0.649274,105440.0,105430.0,1.06777772]
["bitfinex-derivatives","BTCF0:USTF0",1748929171126,0.649274,105440.0,105430.0,1.10017772]
["bitfinex-derivatives","BTCF0:USTF0",1748929172423,0.649274,105440.0,105430.0,1.21792326]
["bitfinex-derivatives","BTCF0:USTF0",1748929173534,0.649274,105440.0,105430.0,1.13006533]
["bitfinex-derivatives","BTCF0:USTF0",1748929173932,0.649274,105440.0,105430.0,1.16126533]
["bitfinex-derivatives","BTCF0:USTF0",1748929174229,0.649074,105440.0,105430.0,1.16126533]
["bitfinex-derivatives","BTCF0:USTF0",1748929174423,0.649074,105440.0,105430.0,1.2783935]
["bitfinex-derivatives","BTCF0:USTF0",1748929174623,0.0989,105440.0,105430.0,1.2783935]
["bitfinex-derivatives","BTCF0:USTF0",1748929174823,0.288474,105440.0,105430.0,1.2783935]
["bitfinex-derivatives","BTCF0:USTF0",1748929175026,0.29258836,105440.0,105430.0,1.16126533]
["bitfinex-derivatives","BTCF0:USTF0",1748929175323,0.29258836,105440.0,105430.0,1.3783935]
["bitfinex-derivatives","BTCF0:USTF0",1748929176943,0.00731436,105440.0,105430.0,1.62206533]
["bitfinex-derivatives","BTCF0:USTF0",1748929177333,0.19668836,105440.0,105430.0,1.39034771]
["bitfinex-derivatives","BTCF0:USTF0",1748929177641,0.19668836,105440.0,105430.0,1.82846771]
["bitfinex-derivatives","BTCF0:USTF0",1748929177832,0.29258836,105440.0,105430.0,1.28690771]
["bitfinex-derivatives","BTCF0:USTF0",1748929178027,0.29258836,105440.0,105430.0,1.36426771]
["bitfinex-derivatives","BTCF0:USTF0",1748929178232,0.29258836,105440.0,105430.0,1.36602232]
["bitfinex-derivatives","BTCF0:USTF0",1748929178733,0.29258836,105440.0,105430.0,1.15913994]
["bitfinex-derivatives","BTCF0:USTF0",1748929180337,0.29258836,105440.0,105430.0,1.27688548]
["bitfinex-derivatives","BTCF0:USTF0",1748929181441,0.29258836,105440.0,105430.0,1.27713675]
["bitfinex-derivatives","BTCF0:USTF0",1748929181640,0.29258836,105440.0,105430.0,1.30823675]
["bitfinex-derivatives","BTCF0:USTF0",1748929185144,0.29258836,105440.0,105430.0,1.30763675]
["bitfinex-derivatives","BTCF0:USTF0",1748929185835,0.29258836,105440.0,105430.0,1.1603366]
["bitfinex-derivatives","BTCF0:USTF0",1748929186435,0.19688836,105440.0,105430.0,1.30763675]
["bitfinex-derivatives","BTCF0:USTF0",1748929186641,0.19688836,105440.0,105430.0,1.18989121]
["bitfinex-derivatives","BTCF0:USTF0",1748929186841,0.19688836,105440.0,105430.0,1.30763675]
["bitfinex-derivatives","BTCF0:USTF0",1748929187039,0.22868836,105440.0,105430.0,1.30763675]
["bitfinex-derivatives","BTCF0:USTF0",1748929187242,0.25978836,105440.0,105430.0,1.18989121]
["bitfinex-derivatives","BTCF0:USTF0",1748929187444,0.25978836,105440.0,105430.0,0.76667675]
["bitfinex-derivatives","BTCF0:USTF0",1748929187746,0.25978836,105440.0,105430.0,1.30815675]
["bitfinex-derivatives","BTCF0:USTF0",1748929189146,0.29098836,105440.0,105430.0,1.30815675]
["bitfinex-derivatives","BTCF0:USTF0",1748929190340,0.25978836,105440.0,105430.0,1.30815675]
["bitfinex-derivatives","BTCF0:USTF0",1748929192049,0.25978836,105440.0,105430.0,1.17104038]
["bitfinex-derivatives","BTCF0:USTF0",1748929192245,0.25978836,105440.0,105430.0,1.18988021]
["bitfinex-derivatives","BTCF0:USTF0",1748929192445,0.25978836,105440.0,105430.0,1.30762575]
["bitfinex-derivatives","BTCF0:USTF0",1748929193745,0.25978836,105440.0,105430.0,0.45880821]
["bitfinex-derivatives","BTCF0:USTF0",1748929194048,0.7708339,105440.0,105430.0,0.79076806]
["bitfinex-derivatives","BTCF0:USTF0",1748929194742,0.7708339,105440.0,105430.0,0.98036096]
["bitfinex-derivatives","BTCF0:USTF0",1748929195144,0.65308836,105440.0,105430.0,0.98036096]
["bitfinex-derivatives","BTCF0:USTF0",1748929195350,0.65308836,105440.0,105430.0,1.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1748929196142,0.65308836,105440.0,105430.0,1.13115305]
["bitfinex-derivatives","BTCF0:USTF0",1748929197847,0.65308836,105440.0,105430.0,1.01326096]
["bitfinex-derivatives","BTCF0:USTF0",1748929200254,0.7708339,105440.0,105430.0,0.38434806]
["bitfinex-derivatives","BTCF0:USTF0",1748929200454,0.7708339,105440.0,105430.0,0.1710359]
["bitfinex-derivatives","BTCF0:USTF0",1748929200654,0.8656779,105440.0,105430.0,0.01984491]
["bitfinex-derivatives","BTCF0:USTF0",1748929200948,0.8656779,105440.0,105430.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1748929201154,0.8656779,105440.0,105430.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1748929201349,0.8656779,105440.0,105430.0,0.00100508]
["bitfinex-derivatives","BTCF0:USTF0",1748929201755,0.8656779,105440.0,105430.0,0.08945755]
["bitfinex-derivatives","BTCF0:USTF0",1748929202461,0.74793236,105440.0,105430.0,0.08945755]
["bitfinex-derivatives","BTCF0:USTF0",1748929202653,0.8656779,105440.0,105430.0,0.08945755]
["bitfinex-derivatives","BTCF0:USTF0",1748929204658,1.1156779,105440.0,105430.0,0.14837221]
["bitfinex-derivatives","BTCF0:USTF0",1748929204849,1.1156779,105440.0,105430.0,0.05991974]
["bitfinex-derivatives","BTCF0:USTF0",1748929205849,0.1895933,105430.0,105420.0,0.19211482]
["bitfinex-derivatives","BTCF0:USTF0",1748929206049,0.76443884,105430.0,105420.0,0.19211482]
["bitfinex-derivatives","BTCF0:USTF0",1748929206249,0.85929484,105430.0,105420.0,0.19211482]
["bitfinex-derivatives","BTCF0:USTF0",1748929206455,0.85929484,105430.0,105420.0,0.10366235]
["bitfinex-derivatives","BTCF0:USTF0",1748929206758,0.8956269,105430.0,105420.0,0.10366235]
["bitfinex-derivatives","BTCF0:USTF0",1748929207260,0.8976269,105430.0,105420.0,0.10366235]
["bitfinex-derivatives","BTCF0:USTF0",1748929207451,0.8976269,105430.0,105420.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929207757,1.1476269,105430.0,105420.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929208155,0.77988136,105430.0,105420.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929208458,0.8976269,105430.0,105420.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929210262,0.8976269,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929210263,1.01537244,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929210768,1.26537244,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929211167,1.1476269,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929211465,0.8976269,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929211656,1.3369869,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929212056,1.30065484,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929212666,1.33695724,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929213061,1.30065484,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929213363,1.3369502,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929213561,1.2420942,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929214567,0.8027342,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929214767,1.2417742,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929217156,1.24176102,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929220061,1.33661702,105430.0,105420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929220272,1.33661702,105430.0,105400.0,0.22689976]
["bitfinex-derivatives","BTCF0:USTF0",1748929220273,1.78615546,105430.0,105400.0,0.22689976]
["bitfinex-derivatives","BTCF0:USTF0",1748929220470,1.02897454,105410.0,105400.0,0.22689976]
["bitfinex-derivatives","BTCF0:USTF0",1748929220971,1.12397454,105410.0,105400.0,0.13844729]
["bitfinex-derivatives","BTCF0:USTF0",1748929221171,1.006229,105410.0,105400.0,0.22689976]
["bitfinex-derivatives","BTCF0:USTF0",1748929221470,1.12397454,105410.0,105400.0,0.22689976]
["bitfinex-derivatives","BTCF0:USTF0",1748929222272,1.13343124,105410.0,105400.0,0.22689976]
["bitfinex-derivatives","BTCF0:USTF0",1748929222770,1.13343124,105410.0,105400.0,0.22789976]
["bitfinex-derivatives","BTCF0:USTF0",1748929223366,1.13343124,105410.0,105400.0,0.29089976]
["bitfinex-derivatives","BTCF0:USTF0",1748929224878,1.13343124,105410.0,105400.0,0.22539976]
["bitfinex-derivatives","BTCF0:USTF0",1748929225169,1.13343124,105410.0,105400.0,0.13694729]
["bitfinex-derivatives","BTCF0:USTF0",1748929225371,0.1896443,105400.0,105390.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1748929225570,0.1896443,105400.0,105380.0,0.33444285]
["bitfinex-derivatives","BTCF0:USTF0",1748929225571,0.1896623,105390.0,105380.0,0.33444285]
["bitfinex-derivatives","BTCF0:USTF0",1748929225868,0.76580784,105390.0,105380.0,0.36714285]
["bitfinex-derivatives","BTCF0:USTF0",1748929226177,0.88380465,105390.0,105380.0,0.36714285]
["bitfinex-derivatives","BTCF0:USTF0",1748929226474,0.88380465,105390.0,105380.0,0.2787993]
["bitfinex-derivatives","BTCF0:USTF0",1748929226671,0.88380465,105390.0,105380.0,0.16090238]
["bitfinex-derivatives","BTCF0:USTF0",1748929226869,0.76605911,105390.0,105380.0,0.17590238]
["bitfinex-derivatives","BTCF0:USTF0",1748929227377,0.76605911,105390.0,105380.0,0.16090238]
["bitfinex-derivatives","BTCF0:USTF0",1748929227674,0.76605911,105390.0,105380.0,0.16890238]
["bitfinex-derivatives","BTCF0:USTF0",1748929228865,0.76605911,105390.0,105380.0,0.17490238]
["bitfinex-derivatives","BTCF0:USTF0",1748929230067,0.76705911,105390.0,105380.0,0.16690238]
["bitfinex-derivatives","BTCF0:USTF0",1748929230266,0.76705911,105390.0,105380.0,0.19920238]
["bitfinex-derivatives","BTCF0:USTF0",1748929230767,1.20821911,105390.0,105380.0,0.19320238]
["bitfinex-derivatives","BTCF0:USTF0",1748929230967,1.09047357,105390.0,105380.0,0.19320238]
["bitfinex-derivatives","BTCF0:USTF0",1748929231160,1.20821911,105390.0,105380.0,0.19320238]
["bitfinex-derivatives","BTCF0:USTF0",1748929232075,1.20821911,105390.0,105380.0,0.16170238]
["bitfinex-derivatives","BTCF0:USTF0",1748929232665,1.32596465,105390.0,105380.0,0.16170238]
["bitfinex-derivatives","BTCF0:USTF0",1748929233266,1.32596465,105390.0,105380.0,0.12900238]
["bitfinex-derivatives","BTCF0:USTF0",1748929233469,1.42085665,105390.0,105380.0,0.09670238]
["bitfinex-derivatives","BTCF0:USTF0",1748929234573,1.32596465,105390.0,105380.0,0.09670238]
["bitfinex-derivatives","BTCF0:USTF0",1748929234777,1.32596465,105390.0,105380.0,0.07723365]
["bitfinex-derivatives","BTCF0:USTF0",1748929234979,1.32596465,105390.0,105370.0,0.10113385]
["bitfinex-derivatives","BTCF0:USTF0",1748929234980,0.1896801,105380.0,105370.0,0.10113385]
["bitfinex-derivatives","BTCF0:USTF0",1748929235176,0.76407691,105380.0,105370.0,0.10113385]
["bitfinex-derivatives","BTCF0:USTF0",1748929236273,0.76407691,105380.0,105370.0,0.10213385]
["bitfinex-derivatives","BTCF0:USTF0",1748929237278,0.76507691,105380.0,105370.0,0.10213385]
["bitfinex-derivatives","BTCF0:USTF0",1748929239076,0.76507691,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929242181,1.12587691,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929244577,1.12587691,105380.0,105370.0,0.23565052]
["bitfinex-derivatives","BTCF0:USTF0",1748929248981,1.14317309,105380.0,105370.0,0.23565052]
["bitfinex-derivatives","BTCF0:USTF0",1748929249484,1.02542755,105380.0,105370.0,0.23565052]
["bitfinex-derivatives","BTCF0:USTF0",1748929249689,1.14317309,105380.0,105370.0,0.23565052]
["bitfinex-derivatives","BTCF0:USTF0",1748929250475,1.14317309,105380.0,105370.0,0.3239073]
["bitfinex-derivatives","BTCF0:USTF0",1748929251094,1.14728745,105380.0,105370.0,0.3239073]
["bitfinex-derivatives","BTCF0:USTF0",1748929252490,1.14728745,105380.0,105370.0,0.26507516]
["bitfinex-derivatives","BTCF0:USTF0",1748929253690,0.42568745,105380.0,105370.0,0.26507516]
["bitfinex-derivatives","BTCF0:USTF0",1748929253884,1.14728745,105380.0,105370.0,0.26507516]
["bitfinex-derivatives","BTCF0:USTF0",1748929256387,1.14728745,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929257789,1.14728745,105380.0,105370.0,0.2947153]
["bitfinex-derivatives","BTCF0:USTF0",1748929257995,1.14728745,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929258586,1.14753872,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929263298,1.14765226,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929267803,1.58617226,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929271393,1.46831318,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929271605,1.58617226,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929278302,1.58521226,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929278799,1.58521226,105380.0,105370.0,0.2947153]
["bitfinex-derivatives","BTCF0:USTF0",1748929280710,0.86361226,105380.0,105370.0,0.2947153]
["bitfinex-derivatives","BTCF0:USTF0",1748929280912,1.58521226,105380.0,105370.0,0.2947153]
["bitfinex-derivatives","BTCF0:USTF0",1748929289912,1.14765226,105380.0,105370.0,0.2947153]
["bitfinex-derivatives","BTCF0:USTF0",1748929290114,1.58421226,105380.0,105370.0,0.2947153]
["bitfinex-derivatives","BTCF0:USTF0",1748929291509,1.58421226,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929292510,1.02979318,105380.0,105370.0,0.17681838]
["bitfinex-derivatives","BTCF0:USTF0",1748929292711,1.14765226,105380.0,105370.0,0.58437556]
["bitfinex-derivatives","BTCF0:USTF0",1748929292916,0.93419318,105380.0,105370.0,0.68653556]
["bitfinex-derivatives","BTCF0:USTF0",1748929293116,1.05205226,105380.0,105370.0,0.83383571]
["bitfinex-derivatives","BTCF0:USTF0",1748929293316,1.05225226,105380.0,105370.0,0.83383571]
["bitfinex-derivatives","BTCF0:USTF0",1748929293505,1.05225226,105380.0,105370.0,0.64413761]
["bitfinex-derivatives","BTCF0:USTF0",1748929294919,1.05225226,105380.0,105370.0,0.42627853]
["bitfinex-derivatives","BTCF0:USTF0",1748929295217,1.05225226,105380.0,105370.0,0.52627853]
["bitfinex-derivatives","BTCF0:USTF0",1748929295218,1.11615226,105380.0,105370.0,0.52627853]
["bitfinex-derivatives","BTCF0:USTF0",1748929295412,1.14815226,105380.0,105370.0,0.42627853]
["bitfinex-derivatives","BTCF0:USTF0",1748929296810,1.14815226,105380.0,105370.0,0.54430325]
["bitfinex-derivatives","BTCF0:USTF0",1748929297015,1.14815226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929297214,1.14815226,105380.0,105370.0,0.54430325]
["bitfinex-derivatives","BTCF0:USTF0",1748929297621,1.14815226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929299823,0.93439318,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929300016,1.05225226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929300725,1.05225226,105380.0,105370.0,0.4970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929302325,1.11415226,105380.0,105370.0,0.4970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929304323,1.11415226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929304624,1.14515226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929306025,0.78435226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929308021,0.66649318,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929308233,0.78435226,105380.0,105370.0,0.4970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929308929,0.78435226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929314428,0.66649318,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929314630,0.78435226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929316722,0.78435226,105380.0,105370.0,0.54430325]
["bitfinex-derivatives","BTCF0:USTF0",1748929316922,0.78435226,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929317232,0.76705608,105380.0,105370.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1748929317623,0.76705608,105380.0,105370.0,0.42627853]
["bitfinex-derivatives","BTCF0:USTF0",1748929319325,0.76705608,105380.0,105370.0,0.39697143]
["bitfinex-derivatives","BTCF0:USTF0",1748929319726,0.76705608,105380.0,105370.0,0.27897838]
["bitfinex-derivatives","BTCF0:USTF0",1748929319925,0.76705608,105380.0,105370.0,0.42627853]
["bitfinex-derivatives","BTCF0:USTF0",1748929321626,0.76705608,105380.0,105370.0,0.39699304]
["bitfinex-derivatives","BTCF0:USTF0",1748929328528,0.76705608,105380.0,105370.0,0.39651304]
["bitfinex-derivatives","BTCF0:USTF0",1748929330745,0.649197,105380.0,105370.0,0.39651304]
["bitfinex-derivatives","BTCF0:USTF0",1748929331036,0.76705608,105380.0,105370.0,0.49651304]
["bitfinex-derivatives","BTCF0:USTF0",1748929331832,0.76705608,105380.0,105370.0,0.37849838]
["bitfinex-derivatives","BTCF0:USTF0",1748929332427,0.76705608,105380.0,105370.0,0.52579853]
["bitfinex-derivatives","BTCF0:USTF0",1748929335936,0.76705608,105380.0,105370.0,0.37849838]
["bitfinex-derivatives","BTCF0:USTF0",1748929337030,0.76705608,105380.0,105370.0,0.49635746]
["bitfinex-derivatives","BTCF0:USTF0",1748929337840,0.76705608,105380.0,105370.0,0.27849838]
["bitfinex-derivatives","BTCF0:USTF0",1748929338044,0.88491516,105380.0,105370.0,0.24589838]
["bitfinex-derivatives","BTCF0:USTF0",1748929340739,0.88491516,105380.0,105370.0,0.36397561]
["bitfinex-derivatives","BTCF0:USTF0",1748929341745,0.88491516,105380.0,105370.0,0.24589838]
["bitfinex-derivatives","BTCF0:USTF0",1748929344143,0.88491516,105380.0,105370.0,0.21269838]
["bitfinex-derivatives","BTCF0:USTF0",1748929344349,0.88491516,105380.0,105370.0,0.17989838]
["bitfinex-derivatives","BTCF0:USTF0",1748929345137,0.88491516,105380.0,105370.0,0.44527693]
["bitfinex-derivatives","BTCF0:USTF0",1748929345445,0.88491516,105380.0,105370.0,0.29797678]
["bitfinex-derivatives","BTCF0:USTF0",1748929346239,0.52411516,105380.0,105370.0,0.29797678]
["bitfinex-derivatives","BTCF0:USTF0",1748929346438,0.88491516,105380.0,105370.0,0.17989838]
["bitfinex-derivatives","BTCF0:USTF0",1748929346843,0.88491516,105380.0,105370.0,0.29797717]
["bitfinex-derivatives","BTCF0:USTF0",1748929347348,0.649197,105380.0,105370.0,0.29797717]
["bitfinex-derivatives","BTCF0:USTF0",1748929347550,0.76705608,105380.0,105370.0,0.29797717]
["bitfinex-derivatives","BTCF0:USTF0",1748929347750,0.76705608,105380.0,105370.0,0.82873717]
["bitfinex-derivatives","BTCF0:USTF0",1748929348342,0.76705608,105380.0,105370.0,0.82873856]
["bitfinex-derivatives","BTCF0:USTF0",1748929348542,0.76705608,105380.0,105370.0,0.75373443]
["bitfinex-derivatives","BTCF0:USTF0",1748929348850,0.76705608,105380.0,105370.0,0.85795853]
["bitfinex-derivatives","BTCF0:USTF0",1748929351642,0.76705608,105380.0,105370.0,0.82873942]
["bitfinex-derivatives","BTCF0:USTF0",1748929352151,0.88491516,105380.0,105370.0,0.82873942]
["bitfinex-derivatives","BTCF0:USTF0",1748929353146,0.76705608,105380.0,105370.0,0.82873942]
["bitfinex-derivatives","BTCF0:USTF0",1748929355659,0.88491516,105380.0,105370.0,0.82873942]
["bitfinex-derivatives","BTCF0:USTF0",1748929356661,0.88491516,105380.0,105370.0,0.71065838]
["bitfinex-derivatives","BTCF0:USTF0",1748929356865,0.88491516,105380.0,105370.0,0.85795853]
["bitfinex-derivatives","BTCF0:USTF0",1748929357262,0.76705608,105380.0,105370.0,0.85795853]
["bitfinex-derivatives","BTCF0:USTF0",1748929358964,0.76705608,105380.0,105370.0,0.71065838]
["bitfinex-derivatives","BTCF0:USTF0",1748929360369,0.76705608,105380.0,105370.0,0.85795853]
["bitfinex-derivatives","BTCF0:USTF0",1748929360765,0.76685608,105380.0,105370.0,0.85795853]
["bitfinex-derivatives","BTCF0:USTF0",1748929362964,0.76685608,105380.0,105370.0,0.71065838]
["bitfinex-derivatives","BTCF0:USTF0",1748929363165,0.76685608,105380.0,105370.0,0.85795853]
["bitfinex-derivatives","BTCF0:USTF0",1748929363557,0.76685608,105380.0,105370.0,0.71065838]
["bitfinex-derivatives","BTCF0:USTF0",1748929366273,0.40605608,105380.0,105370.0,0.71065838]
["bitfinex-derivatives","BTCF0:USTF0",1748929366576,0.76685608,105380.0,105370.0,0.71065838]
["bitfinex-derivatives","BTCF0:USTF0",1748929367073,0.76685608,105380.0,105370.0,0.85795853]
["bitfinex-derivatives","BTCF0:USTF0",1748929367275,0.76685608,105380.0,105370.0,0.42319853]
["bitfinex-derivatives","BTCF0:USTF0",1748929370771,0.88471516,105380.0,105370.0,0.42319853]
["bitfinex-derivatives","BTCF0:USTF0",1748929372975,0.52391516,105380.0,105370.0,0.42319853]
["bitfinex-derivatives","BTCF0:USTF0",1748929373176,0.88471516,105380.0,105370.0,0.42319853]
["bitfinex-derivatives","BTCF0:USTF0",1748929374384,0.88471516,105380.0,105370.0,0.32151853]
["bitfinex-derivatives","BTCF0:USTF0",1748929374678,0.88471516,105380.0,105360.0,0.22600213]
["bitfinex-derivatives","BTCF0:USTF0",1748929374679,0.1897014,105370.0,105360.0,0.22600213]
["bitfinex-derivatives","BTCF0:USTF0",1748929374884,0.88407083,105370.0,105360.0,0.22600213]
["bitfinex-derivatives","BTCF0:USTF0",1748929375184,1.31879083,105370.0,105360.0,0.10795791]
["bitfinex-derivatives","BTCF0:USTF0",1748929375381,1.31879083,105370.0,105360.0,0.2259136]
["bitfinex-derivatives","BTCF0:USTF0",1748929375586,1.35522116,105370.0,105360.0,0.2261136]
["bitfinex-derivatives","BTCF0:USTF0",1748929376179,1.35522116,105370.0,105360.0,0.10795791]
["bitfinex-derivatives","BTCF0:USTF0",1748929376382,1.35522116,105370.0,105360.0,0.11575791]
["bitfinex-derivatives","BTCF0:USTF0",1748929376575,1.35522116,105370.0,105360.0,0.02731975]
["bitfinex-derivatives","BTCF0:USTF0",1748929376777,1.35529242,105370.0,105360.0,0.03331975]
["bitfinex-derivatives","BTCF0:USTF0",1748929377478,1.35529242,105370.0,105360.0,0.10995501]
["bitfinex-derivatives","BTCF0:USTF0",1748929377877,1.35529242,105370.0,105360.0,0.10975501]
["bitfinex-derivatives","BTCF0:USTF0",1748929378085,1.35529242,105370.0,105360.0,0.10995501]
["bitfinex-derivatives","BTCF0:USTF0",1748929378777,1.35529242,105370.0,105360.0,0.10975501]
["bitfinex-derivatives","BTCF0:USTF0",1748929378983,1.35529242,105370.0,105360.0,0.10995501]
["bitfinex-derivatives","BTCF0:USTF0",1748929379985,1.35529242,105370.0,105360.0,0.10295501]
["bitfinex-derivatives","BTCF0:USTF0",1748929380380,1.35539604,105370.0,105360.0,0.10275501]
["bitfinex-derivatives","BTCF0:USTF0",1748929380579,1.35625468,105370.0,105360.0,0.09695501]
["bitfinex-derivatives","BTCF0:USTF0",1748929380887,1.35625468,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929381082,1.35825468,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929381283,1.35725468,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929381481,1.35825468,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929382989,1.35824457,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929385889,1.36245964,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929386095,1.36235893,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929386890,1.36241864,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929387197,1.36233418,105370.0,105360.0,0.09595501]
["bitfinex-derivatives","BTCF0:USTF0",1748929387391,1.36233418,105370.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929387392,0.1897195,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929387596,0.6443195,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929387891,0.99814801,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929388085,0.99814801,105360.0,105350.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929389287,0.99814801,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929389491,0.99814801,105360.0,105350.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929389492,0.99914801,105360.0,105350.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929389692,1.00959293,105360.0,105350.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929390792,1.0098442,105360.0,105350.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929391196,1.0098442,105360.0,105350.0,0.07605462]
["bitfinex-derivatives","BTCF0:USTF0",1748929395892,1.4446042,105360.0,105350.0,0.07605462]
["bitfinex-derivatives","BTCF0:USTF0",1748929397092,1.44468187,105360.0,105350.0,0.07605462]
["bitfinex-derivatives","BTCF0:USTF0",1748929397291,1.4446042,105360.0,105350.0,0.07605462]
["bitfinex-derivatives","BTCF0:USTF0",1748929397497,1.44470782,105360.0,105350.0,0.07605462]
["bitfinex-derivatives","BTCF0:USTF0",1748929398201,1.4446042,105360.0,105350.0,0.07605462]
["bitfinex-derivatives","BTCF0:USTF0",1748929398402,1.32674512,105360.0,105350.0,0.10765462]
["bitfinex-derivatives","BTCF0:USTF0",1748929399200,1.36299868,105360.0,105350.0,0.10765462]
["bitfinex-derivatives","BTCF0:USTF0",1748929400504,1.72379868,105360.0,105350.0,0.10765462]
["bitfinex-derivatives","BTCF0:USTF0",1748929401204,1.72791304,105360.0,105350.0,0.10765462]
["bitfinex-derivatives","BTCF0:USTF0",1748929402399,1.72803501,105360.0,105350.0,0.10765462]
["bitfinex-derivatives","BTCF0:USTF0",1748929402594,1.72795365,105360.0,105350.0,0.10765462]
["bitfinex-derivatives","BTCF0:USTF0",1748929403392,1.72795365,105360.0,105350.0,0.13935462]
["bitfinex-derivatives","BTCF0:USTF0",1748929403892,1.72795365,105360.0,105350.0,0.16975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929406309,1.72794138,105360.0,105350.0,0.16975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929407210,1.72790138,105360.0,105350.0,0.16975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929407803,1.29318138,105360.0,105350.0,0.16975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929408004,1.72790138,105360.0,105350.0,0.16975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929408305,1.72797301,105360.0,105350.0,0.16975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929408504,1.72790138,105360.0,105350.0,0.16975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929411614,1.72790138,105360.0,105350.0,0.16955462]
["bitfinex-derivatives","BTCF0:USTF0",1748929412006,1.72790138,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929412505,1.73050138,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929412811,1.73059112,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929413011,1.73050138,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929413207,1.73058635,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929413410,1.73050138,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929414113,1.73051633,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929414412,1.73051633,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929416606,1.72791633,105360.0,105350.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1748929417017,1.73051633,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929417812,1.69421948,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929418011,1.73053458,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929421718,1.69161948,105360.0,105350.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1748929421909,1.72794539,105360.0,105350.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1748929422113,1.73054539,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929422418,1.73064764,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929422619,1.73063658,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929422822,1.73064474,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929423125,1.73054539,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929425724,1.73054183,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929426626,1.72794183,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929427020,1.69161948,105360.0,105350.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1748929427324,1.72794147,105360.0,105350.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1748929427525,1.72794147,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929427721,1.72801466,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929427921,1.73062014,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929428122,1.73054147,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929429526,1.69421948,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929429715,1.73054062,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929430115,1.00894062,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929430430,1.73054062,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929431827,1.72804424,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929432130,1.72794062,105360.0,105350.0,0.25819278]
["bitfinex-derivatives","BTCF0:USTF0",1748929432529,1.73054062,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929433427,1.69421948,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929433631,1.73054104,105360.0,105350.0,0.25979278]
["bitfinex-derivatives","BTCF0:USTF0",1748929436332,1.02790288,105360.0,105350.0,0.44953098]
["bitfinex-derivatives","BTCF0:USTF0",1748929436629,1.11236196,105360.0,105350.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1748929436830,1.23022104,105360.0,105350.0,0.28771031]
["bitfinex-derivatives","BTCF0:USTF0",1748929437132,1.23309518,105360.0,105350.0,0.28771031]
["bitfinex-derivatives","BTCF0:USTF0",1748929437332,1.23309946,105360.0,105350.0,0.28771031]
["bitfinex-derivatives","BTCF0:USTF0",1748929437529,1.19678455,105360.0,105350.0,0.28771031]
["bitfinex-derivatives","BTCF0:USTF0",1748929437829,1.22679948,105360.0,105350.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1748929438031,1.26311309,105360.0,105350.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1748929438432,1.26311309,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929438620,1.22679948,105360.0,105350.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1748929440026,1.25889948,105360.0,105350.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1748929441527,1.25629948,105360.0,105350.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1748929441731,1.25629948,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929442035,1.2563834,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929442236,1.25618264,105360.0,105350.0,0.16955462]
["bitfinex-derivatives","BTCF0:USTF0",1748929442534,1.25869948,105360.0,105350.0,0.16955462]
["bitfinex-derivatives","BTCF0:USTF0",1748929443035,1.25869948,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929443233,1.2588031,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929443737,1.25869948,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929446640,1.25609948,105360.0,105350.0,0.16955462]
["bitfinex-derivatives","BTCF0:USTF0",1748929447029,1.25869948,105360.0,105350.0,0.17115462]
["bitfinex-derivatives","BTCF0:USTF0",1748929448335,1.25869948,105360.0,105350.0,0.28931031]
["bitfinex-derivatives","BTCF0:USTF0",1748929450738,1.25869948,105360.0,105350.0,0.25911031]
["bitfinex-derivatives","BTCF0:USTF0",1748929451237,1.25869948,105360.0,105350.0,0.34762785]
["bitfinex-derivatives","BTCF0:USTF0",1748929451532,1.25609948,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929451736,1.25609948,105360.0,105350.0,0.34582785]
["bitfinex-derivatives","BTCF0:USTF0",1748929452134,1.25869948,105360.0,105350.0,0.34582785]
["bitfinex-derivatives","BTCF0:USTF0",1748929452334,1.2588031,105360.0,105350.0,0.34582785]
["bitfinex-derivatives","BTCF0:USTF0",1748929452534,1.25869948,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929452734,1.25876786,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929452939,1.25869948,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929453237,1.25879089,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929453442,1.2588031,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929453832,0.53709948,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929454035,1.25869948,105360.0,105350.0,0.34742785]
["bitfinex-derivatives","BTCF0:USTF0",1748929456638,1.25609948,105360.0,105350.0,0.25731031]
["bitfinex-derivatives","BTCF0:USTF0",1748929456945,1.25609948,105360.0,105350.0,0.25891031]
["bitfinex-derivatives","BTCF0:USTF0",1748929457243,1.25869948,105360.0,105350.0,0.25891031]
["bitfinex-derivatives","BTCF0:USTF0",1748929457644,1.25869948,105360.0,105350.0,0.261797]
["bitfinex-derivatives","BTCF0:USTF0",1748929459949,1.69305948,105360.0,105350.0,0.261797]
["bitfinex-derivatives","BTCF0:USTF0",1748929460449,1.69305948,105360.0,105350.0,0.17325462]
["bitfinex-derivatives","BTCF0:USTF0",1748929461548,1.69045948,105360.0,105350.0,0.17165462]
["bitfinex-derivatives","BTCF0:USTF0",1748929462143,1.69305948,105360.0,105350.0,0.17165462]
["bitfinex-derivatives","BTCF0:USTF0",1748929462542,1.69305948,105360.0,105350.0,0.17325462]
["bitfinex-derivatives","BTCF0:USTF0",1748929463539,1.69305948,105360.0,105350.0,0.29141031]
["bitfinex-derivatives","BTCF0:USTF0",1748929465836,1.69305948,105360.0,105350.0,0.25891031]
["bitfinex-derivatives","BTCF0:USTF0",1748929466849,1.69045948,105360.0,105350.0,0.25891031]
["bitfinex-derivatives","BTCF0:USTF0",1748929467048,1.69045948,105360.0,105350.0,0.25731031]
["bitfinex-derivatives","BTCF0:USTF0",1748929467443,1.69305948,105360.0,105350.0,0.25891031]
["bitfinex-derivatives","BTCF0:USTF0",1748929468038,1.25869948,105360.0,105350.0,0.25891031]
["bitfinex-derivatives","BTCF0:USTF0",1748929468244,1.69301948,105360.0,105350.0,0.25891031]
["bitfinex-derivatives","BTCF0:USTF0",1748929471644,1.69041948,105360.0,105350.0,0.13915462]
["bitfinex-derivatives","BTCF0:USTF0",1748929472150,1.69301948,105360.0,105350.0,0.14075462]
["bitfinex-derivatives","BTCF0:USTF0",1748929474353,1.69301948,105360.0,105350.0,0.13975462]
["bitfinex-derivatives","BTCF0:USTF0",1748929476545,1.25609948,105360.0,105350.0,0.03416552]
["bitfinex-derivatives","BTCF0:USTF0",1748929476753,0.1897403,105350.0,105340.0,0.06663083]
["bitfinex-derivatives","BTCF0:USTF0",1748929477052,0.76345065,105350.0,105340.0,0.18446167]
["bitfinex-derivatives","BTCF0:USTF0",1748929477251,0.76605065,105350.0,105340.0,0.18446167]
["bitfinex-derivatives","BTCF0:USTF0",1748929477953,0.7661342,105350.0,105340.0,0.18446167]
["bitfinex-derivatives","BTCF0:USTF0",1748929478141,0.76605065,105350.0,105340.0,0.18446167]
["bitfinex-derivatives","BTCF0:USTF0",1748929478542,0.76705065,105350.0,105340.0,0.25884381]
["bitfinex-derivatives","BTCF0:USTF0",1748929478748,0.76705065,105350.0,105340.0,0.25984381]
["bitfinex-derivatives","BTCF0:USTF0",1748929479748,0.76705065,105350.0,105340.0,0.22844381]
["bitfinex-derivatives","BTCF0:USTF0",1748929481556,0.76445065,105350.0,105340.0,0.22844381]
["bitfinex-derivatives","BTCF0:USTF0",1748929481943,0.76445065,105350.0,105340.0,0.23004381]
["bitfinex-derivatives","BTCF0:USTF0",1748929482149,0.76705065,105350.0,105340.0,0.23004381]
["bitfinex-derivatives","BTCF0:USTF0",1748929482449,0.76711966,105350.0,105340.0,0.23004381]
["bitfinex-derivatives","BTCF0:USTF0",1748929482657,0.76705065,105350.0,105340.0,0.23004381]
["bitfinex-derivatives","BTCF0:USTF0",1748929482855,0.76705065,105350.0,105340.0,0.26114381]
["bitfinex-derivatives","BTCF0:USTF0",1748929483653,0.76712198,105350.0,105340.0,0.26114381]
["bitfinex-derivatives","BTCF0:USTF0",1748929483857,0.76705065,105350.0,105340.0,0.26114381]
["bitfinex-derivatives","BTCF0:USTF0",1748929486456,0.64919157,105350.0,105340.0,0.26114381]
["bitfinex-derivatives","BTCF0:USTF0",1748929486659,0.76445065,105350.0,105340.0,0.29234381]
["bitfinex-derivatives","BTCF0:USTF0",1748929487361,0.76445065,105350.0,105340.0,0.29074381]
["bitfinex-derivatives","BTCF0:USTF0",1748929487762,0.76705065,105350.0,105340.0,0.29234381]
["bitfinex-derivatives","BTCF0:USTF0",1748929489764,0.76730192,105350.0,105340.0,0.29234381]
["bitfinex-derivatives","BTCF0:USTF0",1748929490462,0.77141628,105350.0,105340.0,0.29234381]
["bitfinex-derivatives","BTCF0:USTF0",1748929491658,0.76881628,105350.0,105340.0,0.29074381]
["bitfinex-derivatives","BTCF0:USTF0",1748929492074,0.77141628,105350.0,105340.0,0.29234381]
["bitfinex-derivatives","BTCF0:USTF0",1748929495562,1.13221628,105350.0,105340.0,0.38090787]
["bitfinex-derivatives","BTCF0:USTF0",1748929495768,1.13221628,105350.0,105340.0,0.2627007]
["bitfinex-derivatives","BTCF0:USTF0",1748929496460,1.13221628,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929496665,1.12961628,105350.0,105340.0,0.17253664]
["bitfinex-derivatives","BTCF0:USTF0",1748929497171,1.13221628,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929497765,1.132286,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929498072,1.13221628,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929499368,1.13229022,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929499578,1.13221628,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929500875,0.41061628,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929501170,1.0143572,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929501379,1.13221628,105350.0,105340.0,0.29234381]
["bitfinex-derivatives","BTCF0:USTF0",1748929501670,1.12961628,105350.0,105340.0,0.29074381]
["bitfinex-derivatives","BTCF0:USTF0",1748929501872,1.12961628,105350.0,105340.0,0.17253664]
["bitfinex-derivatives","BTCF0:USTF0",1748929502065,1.13221628,105350.0,105340.0,0.17413664]
["bitfinex-derivatives","BTCF0:USTF0",1748929502868,1.13221628,105350.0,105340.0,0.11183664]
["bitfinex-derivatives","BTCF0:USTF0",1748929504673,1.1323199,105350.0,105340.0,0.11183664]
["bitfinex-derivatives","BTCF0:USTF0",1748929504872,1.36803806,105350.0,105340.0,0.16565967]
["bitfinex-derivatives","BTCF0:USTF0",1748929505062,0.1897763,105330.0,105320.0,0.01944126]
["bitfinex-derivatives","BTCF0:USTF0",1748929505264,0.1897943,105320.0,105310.0,0.21265984]
["bitfinex-derivatives","BTCF0:USTF0",1748929505573,0.1897943,105320.0,105310.0,0.29949025]
["bitfinex-derivatives","BTCF0:USTF0",1748929505574,0.88311246,105320.0,105310.0,0.29949025]
["bitfinex-derivatives","BTCF0:USTF0",1748929505873,1.03873367,105320.0,105310.0,0.26709025]
["bitfinex-derivatives","BTCF0:USTF0",1748929506062,1.03873367,105320.0,105310.0,0.12001948]
["bitfinex-derivatives","BTCF0:USTF0",1748929506667,1.03873367,105320.0,105310.0,0.07652536]
["bitfinex-derivatives","BTCF0:USTF0",1748929507080,1.03873367,105320.0,105310.0,0.08452536]
["bitfinex-derivatives","BTCF0:USTF0",1748929507470,1.03873367,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929507875,0.92087459,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929508471,0.95851323,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929509365,0.92110599,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929509565,0.92100237,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929510779,0.92110599,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929510976,0.92100237,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929511367,0.64764557,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929511580,1.00122281,105320.0,105310.0,0.09052536]
["bitfinex-derivatives","BTCF0:USTF0",1748929511779,1.0012927,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929511966,1.00122281,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929512167,1.03888332,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929512374,1.03901447,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929512569,0.1898097,105310.0,105300.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929512877,1.16650005,105310.0,105300.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929513474,1.16650005,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929513873,1.16650005,105310.0,105300.0,0.00734235]
["bitfinex-derivatives","BTCF0:USTF0",1748929514069,1.16650005,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929516685,1.04864097,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929516873,1.04871702,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929517080,1.16650005,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929519286,1.28435913,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929519985,1.16650005,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929520882,1.17061441,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929521381,1.28847349,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929522176,1.50721257,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929522385,1.38935349,105310.0,105300.0,0.01314235]
["bitfinex-derivatives","BTCF0:USTF0",1748929522577,1.38935349,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929522883,1.38960476,105310.0,105300.0,0.01314235]
["bitfinex-derivatives","BTCF0:USTF0",1748929523080,1.38960476,105310.0,105300.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1748929523285,1.39360476,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929523489,1.39760476,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929525178,1.43514292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929525780,1.43514292,105310.0,105300.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929525988,1.43514292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929527388,1.00106292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929527589,1.43526292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929528285,1.43533486,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929528485,1.43536024,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929528695,1.43536654,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929528991,1.43526292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929529787,1.79606292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929529989,1.07446292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929530195,1.79606292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929531386,1.82736292,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929531784,1.82733896,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929534190,1.82744042,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929534388,1.88653294,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929534789,1.88663656,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929535189,1.8866264,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929535394,1.88653294,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929535601,1.84901874,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929535790,1.16501883,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929536096,1.88661883,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929537110,1.88661883,105310.0,105300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929538699,1.88672245,105310.0,105300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929538994,1.88661883,105310.0,105300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929539301,0.1898281,105300.0,105290.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1748929539485,1.05517961,105300.0,105290.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1748929539885,1.05528323,105300.0,105290.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1748929540085,1.05517961,105300.0,105290.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1748929541594,1.06458432,105300.0,105290.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1748929541995,1.06858432,105300.0,105290.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1748929542301,0.95072524,105300.0,105290.0,0.0314949]
["bitfinex-derivatives","BTCF0:USTF0",1748929542598,0.95072524,105300.0,105290.0,0.0631949]
["bitfinex-derivatives","BTCF0:USTF0",1748929543299,0.91312515,105300.0,105290.0,0.0631949]
["bitfinex-derivatives","BTCF0:USTF0",1748929543600,0.95075903,105300.0,105290.0,0.0631949]
["bitfinex-derivatives","BTCF0:USTF0",1748929544190,0.9508487,105300.0,105290.0,0.0631949]
["bitfinex-derivatives","BTCF0:USTF0",1748929544397,0.95075903,105300.0,105290.0,0.0631949]
["bitfinex-derivatives","BTCF0:USTF0",1748929544899,1.38491903,105300.0,105290.0,0.0631949]
["bitfinex-derivatives","BTCF0:USTF0",1748929545110,1.38491903,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929545602,1.38499833,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929545795,1.38491903,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929547206,1.34728515,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929547602,1.38494596,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929548209,0.7150678,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929548504,0.6196678,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929548807,0.73752688,105300.0,105290.0,0.18209955]
["bitfinex-derivatives","BTCF0:USTF0",1748929548995,0.73752688,105300.0,105290.0,0.29995167]
["bitfinex-derivatives","BTCF0:USTF0",1748929549405,0.73752688,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929550402,0.74164124,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929550600,0.74147704,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929550801,0.62361796,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929551103,0.70408405,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929551307,0.74147705,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929554608,0.70398043,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929554807,0.58622497,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929555001,0.70398043,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929555897,0.7042317,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929556401,0.73620031,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929556602,0.7361317,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929557511,0.3753317,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929557818,0.7361317,105300.0,105290.0,0.21114702]
["bitfinex-derivatives","BTCF0:USTF0",1748929560106,0.7361317,105300.0,105290.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1748929560606,0.7361317,105300.0,105290.0,0.69058466]
["bitfinex-derivatives","BTCF0:USTF0",1748929560607,0.6239536,105300.0,105290.0,0.69058466]
["bitfinex-derivatives","BTCF0:USTF0",1748929560805,0.6239536,105300.0,105290.0,0.91466257]
["bitfinex-derivatives","BTCF0:USTF0",1748929560806,0.21627153,105300.0,105290.0,0.91466257]
["bitfinex-derivatives","BTCF0:USTF0",1748929561017,0.21627153,105300.0,105290.0,1.25963457]
["bitfinex-derivatives","BTCF0:USTF0",1748929561200,0.21627153,105300.0,105290.0,1.14178245]
["bitfinex-derivatives","BTCF0:USTF0",1748929561401,0.21627153,105300.0,105290.0,1.28905322]
["bitfinex-derivatives","BTCF0:USTF0",1748929561601,0.21627153,105300.0,105290.0,1.4959356]
["bitfinex-derivatives","BTCF0:USTF0",1748929561905,0.21627153,105300.0,105290.0,1.28905322]
["bitfinex-derivatives","BTCF0:USTF0",1748929562109,0.19854862,105300.0,105290.0,1.28905322]
["bitfinex-derivatives","BTCF0:USTF0",1748929563105,0.19854862,105300.0,105290.0,1.65955785]
["bitfinex-derivatives","BTCF0:USTF0",1748929563307,0.19854862,105300.0,105290.0,1.65966372]
["bitfinex-derivatives","BTCF0:USTF0",1748929567510,0.19854862,105300.0,105290.0,2.08399909]
["bitfinex-derivatives","BTCF0:USTF0",1748929567711,0.19854862,105300.0,105290.0,1.64995909]
["bitfinex-derivatives","BTCF0:USTF0",1748929567903,0.19854862,105300.0,105290.0,2.09370749]
["bitfinex-derivatives","BTCF0:USTF0",1748929568411,0.19854862,105300.0,105290.0,2.08399909]
["bitfinex-derivatives","BTCF0:USTF0",1748929569215,0.19854862,105300.0,105290.0,1.83399909]
["bitfinex-derivatives","BTCF0:USTF0",1748929569420,0.19854862,105300.0,105290.0,1.68672832]
["bitfinex-derivatives","BTCF0:USTF0",1748929569711,0.67731357,105300.0,105290.0,0.28846617]
["bitfinex-derivatives","BTCF0:USTF0",1748929569914,0.76851357,105300.0,105290.0,0.47907137]
["bitfinex-derivatives","BTCF0:USTF0",1748929570112,0.76840995,105300.0,105290.0,0.31231685]
["bitfinex-derivatives","BTCF0:USTF0",1748929570318,0.76840995,105300.0,105290.0,0.1639549]
["bitfinex-derivatives","BTCF0:USTF0",1748929570521,0.76840995,105300.0,105290.0,0.25272116]
["bitfinex-derivatives","BTCF0:USTF0",1748929571916,0.76850416,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929572116,0.76840995,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929573016,0.76840995,105300.0,105290.0,0.08866116]
["bitfinex-derivatives","BTCF0:USTF0",1748929573217,0.76840995,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929574409,0.8863749,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929575119,0.92353992,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929575612,0.92353992,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929576618,0.92354431,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929577212,0.92363273,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929577412,0.92364793,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929577614,0.92354431,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929580522,0.92354481,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929581215,0.8863749,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929581415,0.92354482,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929582505,0.92361226,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929582706,0.650445,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929583113,0.76840995,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929583322,0.76848014,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929583620,0.76840995,105300.0,105290.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748929583822,0.76840995,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929584311,0.8863749,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929585813,0.650445,105300.0,105290.0,0.27870596]
["bitfinex-derivatives","BTCF0:USTF0",1748929586009,0.76840995,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929586213,0.8863749,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929587223,0.76840995,105300.0,105290.0,0.08866116]
["bitfinex-derivatives","BTCF0:USTF0",1748929587420,0.76840995,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929588623,0.76849142,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929588921,0.76840995,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929591719,0.80531211,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929592122,0.80531427,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929592323,0.80540406,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929592523,0.80531427,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929593725,0.80538192,105300.0,105290.0,0.08886116]
["bitfinex-derivatives","BTCF0:USTF0",1748929593923,0.8054034,105300.0,105290.0,0.11996116]
["bitfinex-derivatives","BTCF0:USTF0",1748929594118,0.80539439,105300.0,105290.0,0.11996116]
["bitfinex-derivatives","BTCF0:USTF0",1748929594321,0.80541789,105300.0,105290.0,0.11996116]
["bitfinex-derivatives","BTCF0:USTF0",1748929594619,0.80531427,105300.0,105290.0,0.11996116]
["bitfinex-derivatives","BTCF0:USTF0",1748929594823,0.76840995,105300.0,105290.0,0.11996116]
["bitfinex-derivatives","BTCF0:USTF0",1748929595827,0.76840995,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929597327,0.88651944,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929597729,0.92346283,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929599236,0.92354141,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929599435,0.92356645,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929599627,0.92356383,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929599829,0.92349687,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929600424,0.92356892,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929600623,0.92349687,105300.0,105290.0,0.15006116]
["bitfinex-derivatives","BTCF0:USTF0",1748929603229,0.92349687,105300.0,105290.0,0.0614949]
["bitfinex-derivatives","BTCF0:USTF0",1748929603435,1.28429687,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929603634,1.24731944,105300.0,105290.0,0.0614949]
["bitfinex-derivatives","BTCF0:USTF0",1748929603937,1.28431615,105300.0,105290.0,0.15033652]
["bitfinex-derivatives","BTCF0:USTF0",1748929604121,1.28431615,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929604531,1.28441977,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929604834,1.28431615,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929607731,1.28432437,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929607935,1.04824993,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929608241,1.28432437,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929610039,1.28441265,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929610243,1.28432437,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929610428,1.28439855,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929610629,1.28432437,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929611534,1.28424498,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929612243,1.71816498,105300.0,105290.0,0.17955685]
["bitfinex-derivatives","BTCF0:USTF0",1748929613331,1.04817054,105300.0,105290.0,0.36940175]
["bitfinex-derivatives","BTCF0:USTF0",1748929613630,1.06856037,105300.0,105290.0,0.76710974]
["bitfinex-derivatives","BTCF0:USTF0",1748929613830,1.03816037,105300.0,105290.0,0.84401906]
["bitfinex-derivatives","BTCF0:USTF0",1748929614031,0.31656037,105300.0,105290.0,0.88774825]
["bitfinex-derivatives","BTCF0:USTF0",1748929614238,0.31656037,105300.0,105290.0,0.87392469]
["bitfinex-derivatives","BTCF0:USTF0",1748929614438,0.31656037,105300.0,105290.0,0.72665392]
["bitfinex-derivatives","BTCF0:USTF0",1748929615940,0.31656037,105300.0,105290.0,1.16057392]
["bitfinex-derivatives","BTCF0:USTF0",1748929618338,0.31656037,105300.0,105290.0,1.28809634]
["bitfinex-derivatives","BTCF0:USTF0",1748929619248,0.31656037,105300.0,105290.0,1.28789634]
["bitfinex-derivatives","BTCF0:USTF0",1748929624550,0.34706037,105300.0,105290.0,1.28789634]
["bitfinex-derivatives","BTCF0:USTF0",1748929625941,0.34706037,105300.0,105290.0,0.73593912]
["bitfinex-derivatives","BTCF0:USTF0",1748929626248,0.34706037,105300.0,105290.0,1.16977912]
["bitfinex-derivatives","BTCF0:USTF0",1748929626951,0.37956037,105300.0,105290.0,1.02183627]
["bitfinex-derivatives","BTCF0:USTF0",1748929627747,0.37956037,105300.0,105290.0,1.13996448]
["bitfinex-derivatives","BTCF0:USTF0",1748929627947,0.37956037,105300.0,105290.0,1.02183627]
["bitfinex-derivatives","BTCF0:USTF0",1748929628547,0.37956037,105300.0,105290.0,1.13996074]
["bitfinex-derivatives","BTCF0:USTF0",1748929629348,0.37956037,105300.0,105290.0,1.03996074]
["bitfinex-derivatives","BTCF0:USTF0",1748929629649,0.37956037,105300.0,105290.0,1.13996074]
["bitfinex-derivatives","BTCF0:USTF0",1748929631049,0.37956037,105300.0,105290.0,1.25799796]
["bitfinex-derivatives","BTCF0:USTF0",1748929634669,0.41106037,105300.0,105290.0,1.13987349]
["bitfinex-derivatives","BTCF0:USTF0",1748929635161,0.41106037,105300.0,105290.0,0.57851107]
["bitfinex-derivatives","BTCF0:USTF0",1748929635355,0.41106037,105300.0,105290.0,0.81231107]
["bitfinex-derivatives","BTCF0:USTF0",1748929635860,0.41106037,105300.0,105290.0,0.93046405]
["bitfinex-derivatives","BTCF0:USTF0",1748929636054,0.41106037,105300.0,105290.0,1.03046405]
["bitfinex-derivatives","BTCF0:USTF0",1748929636358,0.41106037,105300.0,105290.0,0.81231107]
["bitfinex-derivatives","BTCF0:USTF0",1748929636567,0.41106037,105300.0,105290.0,1.03994383]
["bitfinex-derivatives","BTCF0:USTF0",1748929636749,0.41106037,105300.0,105290.0,1.03047651]
["bitfinex-derivatives","BTCF0:USTF0",1748929637147,0.77186037,105300.0,105290.0,1.03047651]
["bitfinex-derivatives","BTCF0:USTF0",1748929637756,0.77186037,105300.0,105290.0,0.93047651]
["bitfinex-derivatives","BTCF0:USTF0",1748929638158,0.77186037,105300.0,105290.0,1.03047651]
["bitfinex-derivatives","BTCF0:USTF0",1748929639158,0.77186037,105300.0,105290.0,0.91231107]
["bitfinex-derivatives","BTCF0:USTF0",1748929639460,0.77186037,105300.0,105290.0,1.03053164]
["bitfinex-derivatives","BTCF0:USTF0",1748929640258,0.41106037,105300.0,105290.0,0.91231107]
["bitfinex-derivatives","BTCF0:USTF0",1748929642172,0.41106037,105300.0,105290.0,1.06025392]
["bitfinex-derivatives","BTCF0:USTF0",1748929645256,0.29302315,105300.0,105290.0,1.17829114]
["bitfinex-derivatives","BTCF0:USTF0",1748929645463,0.37956037,105300.0,105290.0,1.17829114]
["bitfinex-derivatives","BTCF0:USTF0",1748929645961,0.37956037,105300.0,105290.0,1.27829114]
["bitfinex-derivatives","BTCF0:USTF0",1748929648365,0.37956037,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929648665,0.26152315,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929648857,0.34706037,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929649964,0.34706037,105300.0,105290.0,1.21919345]
["bitfinex-derivatives","BTCF0:USTF0",1748929650268,0.34706037,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929650967,0.34706037,105300.0,105290.0,1.21919345]
["bitfinex-derivatives","BTCF0:USTF0",1748929651169,0.37906037,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929651664,0.37906037,105300.0,105290.0,1.23723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929651854,0.41156037,105300.0,105290.0,1.36723105]
["bitfinex-derivatives","BTCF0:USTF0",1748929652168,0.41156037,105300.0,105290.0,1.27838589]
["bitfinex-derivatives","BTCF0:USTF0",1748929652766,0.41156037,105300.0,105290.0,1.16034867]
["bitfinex-derivatives","BTCF0:USTF0",1748929654169,0.41156037,105300.0,105290.0,1.27838589]
["bitfinex-derivatives","BTCF0:USTF0",1748929656768,0.41156037,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929657866,0.41156037,105300.0,105290.0,1.38094562]
["bitfinex-derivatives","BTCF0:USTF0",1748929659372,0.41156037,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929662081,0.41156037,105300.0,105290.0,1.38094579]
["bitfinex-derivatives","BTCF0:USTF0",1748929662772,0.41156037,105300.0,105290.0,1.33723067]
["bitfinex-derivatives","BTCF0:USTF0",1748929663874,0.41156037,105300.0,105290.0,1.43783067]
["bitfinex-derivatives","BTCF0:USTF0",1748929667480,0.26102315,105300.0,105290.0,1.79863067]
["bitfinex-derivatives","BTCF0:USTF0",1748929667674,0.37906037,105300.0,105290.0,1.79863067]
["bitfinex-derivatives","BTCF0:USTF0",1748929670066,0.37906037,105300.0,105290.0,1.43783067]
["bitfinex-derivatives","BTCF0:USTF0",1748929670272,0.37906037,105300.0,105290.0,1.79863067]
["bitfinex-derivatives","BTCF0:USTF0",1748929670873,0.41096037,105300.0,105290.0,1.59174829]
["bitfinex-derivatives","BTCF0:USTF0",1748929675580,0.41096037,105300.0,105290.0,1.79863067]
["bitfinex-derivatives","BTCF0:USTF0",1748929681778,0.41096037,105300.0,105290.0,1.94674564]
["bitfinex-derivatives","BTCF0:USTF0",1748929682086,0.41096037,105300.0,105290.0,1.73986326]
["bitfinex-derivatives","BTCF0:USTF0",1748929684391,0.41096037,105300.0,105290.0,1.37906326]
["bitfinex-derivatives","BTCF0:USTF0",1748929684585,0.41096037,105300.0,105290.0,1.73986326]
["bitfinex-derivatives","BTCF0:USTF0",1748929686386,0.00869505,105300.0,105290.0,1.85790048]
["bitfinex-derivatives","BTCF0:USTF0",1748929686584,0.03264235,105310.0,105300.0,0.1898268]
["bitfinex-derivatives","BTCF0:USTF0",1748929686785,0.03264235,105310.0,105300.0,1.14135501]
["bitfinex-derivatives","BTCF0:USTF0",1748929686993,0.03264235,105310.0,105300.0,1.34862026]
["bitfinex-derivatives","BTCF0:USTF0",1748929687204,0.03264235,105310.0,105300.0,1.44359153]
["bitfinex-derivatives","BTCF0:USTF0",1748929687685,0.03564235,105310.0,105300.0,1.44359153]
["bitfinex-derivatives","BTCF0:USTF0",1748929688683,0.03764235,105310.0,105300.0,1.44359153]
["bitfinex-derivatives","BTCF0:USTF0",1748929689283,0.0002,105320.0,105310.0,0.1898088]
["bitfinex-derivatives","BTCF0:USTF0",1748929689484,0.0002,105320.0,105310.0,1.18332628]
["bitfinex-derivatives","BTCF0:USTF0",1748929689485,0.1899908,105320.0,105310.0,1.18332628]
["bitfinex-derivatives","BTCF0:USTF0",1748929689683,0.1899908,105320.0,105310.0,1.54412628]
["bitfinex-derivatives","BTCF0:USTF0",1748929689882,0.2201908,105320.0,105310.0,1.59533925]
["bitfinex-derivatives","BTCF0:USTF0",1748929690286,0.2201908,105320.0,105310.0,1.8026045]
["bitfinex-derivatives","BTCF0:USTF0",1748929690887,0.2221908,105320.0,105310.0,1.59533925]
["bitfinex-derivatives","BTCF0:USTF0",1748929691190,0.2221908,105320.0,105310.0,1.743153]
["bitfinex-derivatives","BTCF0:USTF0",1748929691899,0.0354,105320.0,105310.0,1.743153]
["bitfinex-derivatives","BTCF0:USTF0",1748929692198,0.2251908,105320.0,105310.0,1.743153]
["bitfinex-derivatives","BTCF0:USTF0",1748929693398,0.2231908,105320.0,105310.0,1.743153]
["bitfinex-derivatives","BTCF0:USTF0",1748929697397,0.00214235,105330.0,105310.0,3.09281342]
["bitfinex-derivatives","BTCF0:USTF0",1748929697600,0.033,105340.0,105330.0,0.1897728]
["bitfinex-derivatives","BTCF0:USTF0",1748929697793,0.2227548,105340.0,105330.0,0.52706403]
["bitfinex-derivatives","BTCF0:USTF0",1748929698098,0.2229548,105340.0,105330.0,1.27117778]
["bitfinex-derivatives","BTCF0:USTF0",1748929698301,0.2229548,105340.0,105330.0,1.39733101]
["bitfinex-derivatives","BTCF0:USTF0",1748929699192,0.2239548,105340.0,105330.0,1.39733101]
["bitfinex-derivatives","BTCF0:USTF0",1748929699393,0.23006916,105340.0,105330.0,1.39733101]
["bitfinex-derivatives","BTCF0:USTF0",1748929702215,0.23006916,105340.0,105330.0,0.86313101]
["bitfinex-derivatives","BTCF0:USTF0",1748929702505,0.23006916,105340.0,105330.0,1.39725101]
["bitfinex-derivatives","BTCF0:USTF0",1748929702707,0.26216916,105340.0,105330.0,1.39725101]
["bitfinex-derivatives","BTCF0:USTF0",1748929703695,0.26216916,105340.0,105330.0,1.39721101]
["bitfinex-derivatives","BTCF0:USTF0",1748929704205,0.26216916,105340.0,105330.0,1.51505614]
["bitfinex-derivatives","BTCF0:USTF0",1748929704206,0.29326916,105340.0,105330.0,1.51505614]
["bitfinex-derivatives","BTCF0:USTF0",1748929704408,0.29326916,105340.0,105330.0,1.36724239]
["bitfinex-derivatives","BTCF0:USTF0",1748929711106,0.29326916,105340.0,105330.0,1.39721101]
["bitfinex-derivatives","BTCF0:USTF0",1748929714100,0.29326916,105340.0,105330.0,1.75801101]
["bitfinex-derivatives","BTCF0:USTF0",1748929722900,0.10351436,105340.0,105330.0,1.75801101]
["bitfinex-derivatives","BTCF0:USTF0",1748929723105,0.04031436,105340.0,105330.0,1.75801101]
["bitfinex-derivatives","BTCF0:USTF0",1748929723314,0.04011436,105340.0,105330.0,1.75801101]
["bitfinex-derivatives","BTCF0:USTF0",1748929723615,0.04011436,105340.0,105330.0,1.63997379]
["bitfinex-derivatives","BTCF0:USTF0",1748929723616,0.23006996,105340.0,105330.0,1.63997379]
["bitfinex-derivatives","BTCF0:USTF0",1748929723910,0.26086996,105340.0,105330.0,1.75801101]
["bitfinex-derivatives","BTCF0:USTF0",1748929724804,0.26086996,105340.0,105330.0,1.61019726]
["bitfinex-derivatives","BTCF0:USTF0",1748929725006,0.07111436,105340.0,105330.0,1.81746251]
["bitfinex-derivatives","BTCF0:USTF0",1748929725607,0.26087016,105340.0,105330.0,1.81746251]
["bitfinex-derivatives","BTCF0:USTF0",1748929726001,0.07111436,105340.0,105330.0,1.81746251]
["bitfinex-derivatives","BTCF0:USTF0",1748929726208,0.26087016,105340.0,105330.0,1.81746251]
["bitfinex-derivatives","BTCF0:USTF0",1748929727513,0.26087016,105340.0,105330.0,1.86112262]
["bitfinex-derivatives","BTCF0:USTF0",1748929727713,0.26087016,105340.0,105330.0,1.81746251]
["bitfinex-derivatives","BTCF0:USTF0",1748929729109,0.29197016,105340.0,105330.0,1.81746251]
["bitfinex-derivatives","BTCF0:USTF0",1748929732020,0.29197016,105340.0,105330.0,2.89358251]
["bitfinex-derivatives","BTCF0:USTF0",1748929733012,0.29197016,105340.0,105330.0,2.68631726]
["bitfinex-derivatives","BTCF0:USTF0",1748929736615,0.29197016,105340.0,105330.0,2.89358251]
["bitfinex-derivatives","BTCF0:USTF0",1748929736820,0.29197016,105340.0,105330.0,2.68631726]
["bitfinex-derivatives","BTCF0:USTF0",1748929737213,0.29197016,105340.0,105330.0,2.89358251]
["bitfinex-derivatives","BTCF0:USTF0",1748929737919,0.29197016,105340.0,105330.0,2.68631726]
["bitfinex-derivatives","BTCF0:USTF0",1748929738916,0.29197016,105340.0,105330.0,2.89358251]
["bitfinex-derivatives","BTCF0:USTF0",1748929740821,0.29197016,105340.0,105330.0,2.77554529]
["bitfinex-derivatives","BTCF0:USTF0",1748929741024,0.29197016,105340.0,105330.0,2.89358251]
["bitfinex-derivatives","BTCF0:USTF0",1748929741926,0.29197016,105340.0,105330.0,3.04169038]
["bitfinex-derivatives","BTCF0:USTF0",1748929742124,0.29197016,105340.0,105330.0,2.83442513]
["bitfinex-derivatives","BTCF0:USTF0",1748929744323,0.10221436,105340.0,105330.0,2.83442513]
["bitfinex-derivatives","BTCF0:USTF0",1748929746327,0.10221436,105340.0,105330.0,2.89358251]
["bitfinex-derivatives","BTCF0:USTF0",1748929747126,0.10221436,105340.0,105330.0,2.68631726]
["bitfinex-derivatives","BTCF0:USTF0",1748929748025,0.10221436,105340.0,105330.0,2.35950251]
["bitfinex-derivatives","BTCF0:USTF0",1748929748327,0.41000908,105340.0,105330.0,0.52147249]
["bitfinex-derivatives","BTCF0:USTF0",1748929748520,0.77080908,105340.0,105330.0,0.32703926]
["bitfinex-derivatives","BTCF0:USTF0",1748929748831,0.8888463,105340.0,105330.0,0.55313401]
["bitfinex-derivatives","BTCF0:USTF0",1748929749033,0.77080908,105340.0,105330.0,0.70127989]
["bitfinex-derivatives","BTCF0:USTF0",1748929749330,0.77080908,105340.0,105330.0,0.81978166]
["bitfinex-derivatives","BTCF0:USTF0",1748929749725,0.77080908,105340.0,105330.0,0.70127989]
["bitfinex-derivatives","BTCF0:USTF0",1748929750029,0.77080908,105340.0,105330.0,0.81972077]
["bitfinex-derivatives","BTCF0:USTF0",1748929750726,0.77080908,105340.0,105330.0,0.67157489]
["bitfinex-derivatives","BTCF0:USTF0",1748929751126,0.77080908,105340.0,105330.0,0.86135039]
["bitfinex-derivatives","BTCF0:USTF0",1748929752622,0.77080908,105340.0,105330.0,0.42799039]
["bitfinex-derivatives","BTCF0:USTF0",1748929752822,0.77080908,105340.0,105330.0,0.67157489]
["bitfinex-derivatives","BTCF0:USTF0",1748929753022,0.8888463,105340.0,105330.0,0.86135039]
["bitfinex-derivatives","BTCF0:USTF0",1748929753231,0.77080908,105340.0,105330.0,0.86135039]
["bitfinex-derivatives","BTCF0:USTF0",1748929755931,1.16206202,105340.0,105320.0,0.14828823]
["bitfinex-derivatives","BTCF0:USTF0",1748929756234,1.16206202,105340.0,105310.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1748929756235,0.1897935,105320.0,105310.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1748929756440,0.78666794,105320.0,105310.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1748929756622,1.19481995,105320.0,105310.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1748929757023,1.19481995,105320.0,105310.0,0.19149884]
["bitfinex-derivatives","BTCF0:USTF0",1748929757233,0.82677376,105320.0,105310.0,0.09101884]
["bitfinex-derivatives","BTCF0:USTF0",1748929757437,1.26017376,105320.0,105310.0,0.19149884]
["bitfinex-derivatives","BTCF0:USTF0",1748929757832,1.26017376,105320.0,105310.0,0.38131044]
["bitfinex-derivatives","BTCF0:USTF0",1748929758133,1.26017376,105320.0,105310.0,0.19149884]
["bitfinex-derivatives","BTCF0:USTF0",1748929758733,1.26017376,105320.0,105310.0,0.38131044]
["bitfinex-derivatives","BTCF0:USTF0",1748929758938,1.26017376,105320.0,105310.0,0.38931044]
["bitfinex-derivatives","BTCF0:USTF0",1748929759133,1.26017376,105320.0,105310.0,0.39631044]
["bitfinex-derivatives","BTCF0:USTF0",1748929759331,0.82677376,105320.0,105310.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1748929759535,0.82677376,105320.0,105310.0,0.20649884]
["bitfinex-derivatives","BTCF0:USTF0",1748929759839,0.82677376,105320.0,105310.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1748929760241,0.83088812,105320.0,105310.0,0.11776907]
["bitfinex-derivatives","BTCF0:USTF0",1748929760437,0.83088812,105320.0,105310.0,0.01728907]
["bitfinex-derivatives","BTCF0:USTF0",1748929760643,1.08088812,105320.0,105310.0,0.10048007]
["bitfinex-derivatives","BTCF0:USTF0",1748929760844,1.08088812,105320.0,105310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748929761232,1.11791979,105320.0,105310.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1748929761735,0.1898116,105310.0,105300.0,0.10066235]
["bitfinex-derivatives","BTCF0:USTF0",1748929761936,1.19501985,105310.0,105300.0,0.10066235]
["bitfinex-derivatives","BTCF0:USTF0",1748929762137,1.28998385,105310.0,105300.0,0.10066235]
["bitfinex-derivatives","BTCF0:USTF0",1748929762444,1.28998385,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929763138,1.29798385,105310.0,105300.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748929763349,1.29798385,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929766037,1.4160121,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929768455,1.29798385,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929769147,0.93718385,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929769353,1.65878385,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929773546,1.7768121,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929774552,1.0123116,105310.0,105300.0,0.10086235]
["bitfinex-derivatives","BTCF0:USTF0",1748929774757,1.56389985,105310.0,105300.0,0.29069025]
["bitfinex-derivatives","BTCF0:USTF0",1748929774947,1.56389985,105310.0,105300.0,0.38699025]
["bitfinex-derivatives","BTCF0:USTF0",1748929775448,1.56389985,105310.0,105300.0,0.19716235]
["bitfinex-derivatives","BTCF0:USTF0",1748929776148,1.13033985,105310.0,105300.0,0.19716235]
["bitfinex-derivatives","BTCF0:USTF0",1748929776553,1.13445421,105310.0,105300.0,0.19716235]
["bitfinex-derivatives","BTCF0:USTF0",1748929778957,1.13445421,105310.0,105300.0,0.38699105]
["bitfinex-derivatives","BTCF0:USTF0",1748929780059,1.13445421,105310.0,105300.0,0.19716235]
["bitfinex-derivatives","BTCF0:USTF0",1748929780655,1.13445421,105310.0,105300.0,0.38699105]
["bitfinex-derivatives","BTCF0:USTF0",1748929781655,0.95412596,105310.0,105300.0,0.38699105]
["bitfinex-derivatives","BTCF0:USTF0",1748929781960,1.04155421,105310.0,105300.0,1.0155133]
["bitfinex-derivatives","BTCF0:USTF0",1748929782263,1.04155421,105310.0,105300.0,1.10424307]
["bitfinex-derivatives","BTCF0:USTF0",1748929783960,1.04155421,105310.0,105300.0,1.00424307]
["bitfinex-derivatives","BTCF0:USTF0",1748929784769,1.04155421,105310.0,105300.0,0.81441437]
["bitfinex-derivatives","BTCF0:USTF0",1748929784961,1.07395421,105310.0,105300.0,1.00424287]
["bitfinex-derivatives","BTCF0:USTF0",1748929785555,1.07395421,105310.0,105300.0,0.9155131]
["bitfinex-derivatives","BTCF0:USTF0",1748929785761,1.07395421,105310.0,105300.0,1.03340103]
["bitfinex-derivatives","BTCF0:USTF0",1748929786966,0.71315421,105310.0,105300.0,1.03340103]
["bitfinex-derivatives","BTCF0:USTF0",1748929787860,0.71315421,105310.0,105300.0,0.84357253]
["bitfinex-derivatives","BTCF0:USTF0",1748929788065,0.71315421,105310.0,105300.0,1.03340093]
["bitfinex-derivatives","BTCF0:USTF0",1748929788463,0.71315421,105310.0,105300.0,0.915513]
["bitfinex-derivatives","BTCF0:USTF0",1748929790058,0.74435421,105310.0,105300.0,0.915513]
["bitfinex-derivatives","BTCF0:USTF0",1748929790868,0.74435421,105310.0,105300.0,0.915433]
["bitfinex-derivatives","BTCF0:USTF0",1748929794271,0.74435421,105310.0,105300.0,0.915233]
["bitfinex-derivatives","BTCF0:USTF0",1748929794861,0.74435421,105310.0,105300.0,0.63044235]
["bitfinex-derivatives","BTCF0:USTF0",1748929795065,0.77625421,105310.0,105300.0,0.82027015]
["bitfinex-derivatives","BTCF0:USTF0",1748929795363,0.65822596,105310.0,105300.0,0.82027015]
["bitfinex-derivatives","BTCF0:USTF0",1748929795668,0.77625421,105310.0,105300.0,0.82047015]
["bitfinex-derivatives","BTCF0:USTF0",1748929798363,0.77625421,105310.0,105300.0,0.93835808]
["bitfinex-derivatives","BTCF0:USTF0",1748929799057,0.5508079,105320.0,105300.0,1.54034903]
["bitfinex-derivatives","BTCF0:USTF0",1748929799058,0.0002,105320.0,105300.0,1.54034903]
["bitfinex-derivatives","BTCF0:USTF0",1748929799265,0.0002,105320.0,105310.0,0.76183805]
["bitfinex-derivatives","BTCF0:USTF0",1748929799468,0.0002,105320.0,105310.0,0.98119481]
["bitfinex-derivatives","BTCF0:USTF0",1748929799670,0.0002,105320.0,105310.0,1.22429269]
["bitfinex-derivatives","BTCF0:USTF0",1748929799965,0.0002,105320.0,105310.0,1.27110906]
["bitfinex-derivatives","BTCF0:USTF0",1748929800165,0.0042,105320.0,105310.0,1.27110906]
["bitfinex-derivatives","BTCF0:USTF0",1748929800365,0.0082,105320.0,105310.0,1.47837431]
["bitfinex-derivatives","BTCF0:USTF0",1748929800862,0.0042,105320.0,105310.0,1.47837431]
["bitfinex-derivatives","BTCF0:USTF0",1748929801067,0.0082,105320.0,105310.0,1.47837431]
["bitfinex-derivatives","BTCF0:USTF0",1748929801566,0.0082,105320.0,105310.0,1.38342231]
["bitfinex-derivatives","BTCF0:USTF0",1748929801765,0.0062,105320.0,105310.0,1.38342231]
["bitfinex-derivatives","BTCF0:USTF0",1748929802169,0.0062,105320.0,105310.0,1.28342231]
["bitfinex-derivatives","BTCF0:USTF0",1748929803076,0.1959918,105320.0,105310.0,1.28342231]
["bitfinex-derivatives","BTCF0:USTF0",1748929803576,0.1959918,105320.0,105310.0,1.07615706]
["bitfinex-derivatives","BTCF0:USTF0",1748929803970,0.1959918,105320.0,105310.0,1.28342231]
["bitfinex-derivatives","BTCF0:USTF0",1748929804274,0.1959918,105320.0,105310.0,1.22381486]
["bitfinex-derivatives","BTCF0:USTF0",1748929804980,0.20010616,105320.0,105310.0,1.22381486]
["bitfinex-derivatives","BTCF0:USTF0",1748929807165,0.20010616,105320.0,105310.0,1.68461486]
["bitfinex-derivatives","BTCF0:USTF0",1748929809273,0.20010616,105320.0,105310.0,1.56658661]
["bitfinex-derivatives","BTCF0:USTF0",1748929809473,0.20010616,105320.0,105310.0,2.21849486]
["bitfinex-derivatives","BTCF0:USTF0",1748929810980,0.20010616,105320.0,105310.0,1.68461486]
["bitfinex-derivatives","BTCF0:USTF0",1748929811181,0.20010616,105320.0,105310.0,2.21849486]
["bitfinex-derivatives","BTCF0:USTF0",1748929812283,0.20010616,105320.0,105310.0,0.94542661]
["bitfinex-derivatives","BTCF0:USTF0",1748929812583,0.26430616,105320.0,105310.0,1.37882661]
["bitfinex-derivatives","BTCF0:USTF0",1748929812783,0.29730616,105320.0,105310.0,1.37882661]
["bitfinex-derivatives","BTCF0:USTF0",1748929812981,0.29730616,105320.0,105310.0,1.05787681]
["bitfinex-derivatives","BTCF0:USTF0",1748929813282,0.29730616,105320.0,105310.0,1.09669852]
["bitfinex-derivatives","BTCF0:USTF0",1748929813283,0.77613441,105320.0,105310.0,1.09669852]
["bitfinex-derivatives","BTCF0:USTF0",1748929813477,0.77613441,105320.0,105310.0,1.09689852]
["bitfinex-derivatives","BTCF0:USTF0",1748929813673,0.77613441,105320.0,105310.0,0.43255852]
["bitfinex-derivatives","BTCF0:USTF0",1748929813877,0.77613441,105320.0,105310.0,0.86639852]
["bitfinex-derivatives","BTCF0:USTF0",1748929814077,0.77613441,105320.0,105310.0,0.74835901]
["bitfinex-derivatives","BTCF0:USTF0",1748929814587,0.77613441,105320.0,105310.0,0.83692344]
["bitfinex-derivatives","BTCF0:USTF0",1748929814883,0.77613441,105320.0,105310.0,0.95496295]
["bitfinex-derivatives","BTCF0:USTF0",1748929815085,0.77613441,105320.0,105310.0,0.86639852]
["bitfinex-derivatives","BTCF0:USTF0",1748929815983,0.65810616,105320.0,105310.0,1.05620842]
["bitfinex-derivatives","BTCF0:USTF0",1748929816184,0.65810616,105320.0,105310.0,1.15620842]
["bitfinex-derivatives","BTCF0:USTF0",1748929816374,0.65810616,105320.0,105310.0,1.05620842]
["bitfinex-derivatives","BTCF0:USTF0",1748929818281,0.65810616,105320.0,105310.0,0.95620842]
["bitfinex-derivatives","BTCF0:USTF0",1748929823185,0.65810616,105320.0,105310.0,1.05620842]
["bitfinex-derivatives","BTCF0:USTF0",1748929825393,0.65810616,105320.0,105310.0,0.62280842]
["bitfinex-derivatives","BTCF0:USTF0",1748929825594,0.65810616,105320.0,105310.0,1.05616842]
["bitfinex-derivatives","BTCF0:USTF0",1748929827087,0.77613441,105320.0,105310.0,1.05616842]
["bitfinex-derivatives","BTCF0:USTF0",1748929827488,0.77613441,105320.0,105310.0,0.43299852]
["bitfinex-derivatives","BTCF0:USTF0",1748929827688,0.77613441,105320.0,105310.0,0.13759627]
["bitfinex-derivatives","BTCF0:USTF0",1748929827997,0.77613441,105320.0,105310.0,0.67139627]
["bitfinex-derivatives","BTCF0:USTF0",1748929828185,0.77613441,105320.0,105310.0,0.67119627]
["bitfinex-derivatives","BTCF0:USTF0",1748929828381,0.77613441,105320.0,105310.0,0.67139627]
["bitfinex-derivatives","BTCF0:USTF0",1748929828601,0.77613441,105320.0,105310.0,0.67119627]
["bitfinex-derivatives","BTCF0:USTF0",1748929828790,0.77613441,105320.0,105310.0,0.67139627]
["bitfinex-derivatives","BTCF0:USTF0",1748929831700,0.77613441,105320.0,105310.0,0.23803627]
["bitfinex-derivatives","BTCF0:USTF0",1748929832300,0.77613441,105320.0,105310.0,0.55335676]
["bitfinex-derivatives","BTCF0:USTF0",1748929833796,0.77613441,105320.0,105310.0,0.11979676]
["bitfinex-derivatives","BTCF0:USTF0",1748929834103,0.77613441,105320.0,105310.0,0.20878831]
["bitfinex-derivatives","BTCF0:USTF0",1748929836088,0.65810616,105320.0,105310.0,0.20878831]
["bitfinex-derivatives","BTCF0:USTF0",1748929836292,0.77613441,105320.0,105310.0,0.11999676]
["bitfinex-derivatives","BTCF0:USTF0",1748929838701,1.13693441,105320.0,105310.0,0.11999676]
["bitfinex-derivatives","BTCF0:USTF0",1748929840203,1.13693441,105320.0,105310.0,0.23803627]
["bitfinex-derivatives","BTCF0:USTF0",1748929840404,1.14666322,105320.0,105310.0,0.23803627]
["bitfinex-derivatives","BTCF0:USTF0",1748929844006,0.42506322,105320.0,105310.0,0.23803627]
["bitfinex-derivatives","BTCF0:USTF0",1748929844207,1.14666322,105320.0,105310.0,0.23803627]
["bitfinex-derivatives","BTCF0:USTF0",1748929847102,1.1834644,105320.0,105310.0,0.23803627]
["bitfinex-derivatives","BTCF0:USTF0",1748929848408,1.18346522,105320.0,105310.0,0.23803627]
["bitfinex-derivatives","BTCF0:USTF0",1748929848799,1.18346522,105320.0,105310.0,0.62278834]
["bitfinex-derivatives","BTCF0:USTF0",1748929848800,0.63953697,105320.0,105310.0,0.62278834]
["bitfinex-derivatives","BTCF0:USTF0",1748929849096,0.20010616,105320.0,105310.0,1.19472785]
["bitfinex-derivatives","BTCF0:USTF0",1748929849498,0.01031436,105320.0,105310.0,1.22434614]
["bitfinex-derivatives","BTCF0:USTF0",1748929849703,0.01031436,105320.0,105310.0,1.32434614]
["bitfinex-derivatives","BTCF0:USTF0",1748929850205,0.01031436,105320.0,105310.0,1.32470637]
["bitfinex-derivatives","BTCF0:USTF0",1748929850403,0.01031436,105320.0,105310.0,1.17668834]
["bitfinex-derivatives","BTCF0:USTF0",1748929850611,0.01031436,105320.0,105310.0,1.32465596]
["bitfinex-derivatives","BTCF0:USTF0",1748929852003,0.00214235,105330.0,105320.0,0.2897921]
["bitfinex-derivatives","BTCF0:USTF0",1748929852207,0.00214235,105330.0,105320.0,1.60796525]
["bitfinex-derivatives","BTCF0:USTF0",1748929852412,0.00234235,105330.0,105320.0,1.60796525]
["bitfinex-derivatives","BTCF0:USTF0",1748929852611,0.00234235,105330.0,105320.0,1.70291848]
["bitfinex-derivatives","BTCF0:USTF0",1748929853801,0.00534235,105330.0,105320.0,1.70291848]
["bitfinex-derivatives","BTCF0:USTF0",1748929854205,0.00514235,105330.0,105320.0,1.70291848]
["bitfinex-derivatives","BTCF0:USTF0",1748929854400,0.00214235,105330.0,105320.0,1.70291848]
["bitfinex-derivatives","BTCF0:USTF0",1748929854713,0.00334235,105330.0,105320.0,1.70291848]
["bitfinex-derivatives","BTCF0:USTF0",1748929854918,0.0331,105350.0,105340.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1748929855117,0.192338,105350.0,105340.0,1.1788107]
["bitfinex-derivatives","BTCF0:USTF0",1748929855418,0.192338,105350.0,105340.0,1.2406107]
["bitfinex-derivatives","BTCF0:USTF0",1748929855608,0.192538,105350.0,105340.0,1.33555492]
["bitfinex-derivatives","BTCF0:USTF0",1748929856009,0.196538,105350.0,105340.0,1.33555492]
["bitfinex-derivatives","BTCF0:USTF0",1748929856710,0.199538,105350.0,105340.0,1.33555492]
["bitfinex-derivatives","BTCF0:USTF0",1748929857116,0.199538,105350.0,105340.0,1.41228014]
["bitfinex-derivatives","BTCF0:USTF0",1748929857513,0.198538,105350.0,105340.0,1.41228014]
["bitfinex-derivatives","BTCF0:USTF0",1748929857707,0.0088,105350.0,105340.0,1.41228014]
["bitfinex-derivatives","BTCF0:USTF0",1748929857908,0.0088,105350.0,105340.0,1.29418945]
["bitfinex-derivatives","BTCF0:USTF0",1748929858103,0.0068,105350.0,105340.0,1.29418945]
["bitfinex-derivatives","BTCF0:USTF0",1748929858309,0.0068,105350.0,105340.0,1.41204279]
["bitfinex-derivatives","BTCF0:USTF0",1748929858716,0.0327,105370.0,105360.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1748929858916,0.22202567,105370.0,105360.0,1.1594165]
["bitfinex-derivatives","BTCF0:USTF0",1748929859118,0.22202567,105370.0,105360.0,1.34023854]
["bitfinex-derivatives","BTCF0:USTF0",1748929859416,0.22202567,105370.0,105360.0,1.31711846]
["bitfinex-derivatives","BTCF0:USTF0",1748929859826,0.03232367,105370.0,105360.0,1.67791846]
["bitfinex-derivatives","BTCF0:USTF0",1748929860217,0.22202567,105370.0,105360.0,1.67791846]
["bitfinex-derivatives","BTCF0:USTF0",1748929860418,0.03232367,105370.0,105360.0,1.67791846]
["bitfinex-derivatives","BTCF0:USTF0",1748929860610,0.22402567,105370.0,105360.0,1.67791846]
["bitfinex-derivatives","BTCF0:USTF0",1748929861107,0.22602567,105370.0,105360.0,1.67791846]
["bitfinex-derivatives","BTCF0:USTF0",1748929861512,0.22602567,105370.0,105360.0,1.67787846]
["bitfinex-derivatives","BTCF0:USTF0",1748929862125,0.22602567,105370.0,105360.0,1.76608405]
["bitfinex-derivatives","BTCF0:USTF0",1748929862424,0.22602567,105370.0,105360.0,1.53023376]
["bitfinex-derivatives","BTCF0:USTF0",1748929862726,0.22602567,105370.0,105360.0,1.64826201]
["bitfinex-derivatives","BTCF0:USTF0",1748929862917,0.25662567,105370.0,105360.0,1.64826201]
["bitfinex-derivatives","BTCF0:USTF0",1748929864024,0.25662567,105370.0,105360.0,1.11466201]
["bitfinex-derivatives","BTCF0:USTF0",1748929864325,0.61742567,105370.0,105360.0,1.03849376]
["bitfinex-derivatives","BTCF0:USTF0",1748929864622,0.61742567,105370.0,105360.0,0.84877376]
["bitfinex-derivatives","BTCF0:USTF0",1748929864918,0.62154003,105370.0,105360.0,0.84877376]
["bitfinex-derivatives","BTCF0:USTF0",1748929865624,0.62154003,105370.0,105360.0,0.31521376]
["bitfinex-derivatives","BTCF0:USTF0",1748929865926,0.75716451,105370.0,105360.0,0.18311376]
["bitfinex-derivatives","BTCF0:USTF0",1748929866222,0.1897201,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929866527,0.76254835,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929867316,0.76354835,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929867616,0.73174835,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929869225,0.73174835,105360.0,105350.0,0.18988045]
["bitfinex-derivatives","BTCF0:USTF0",1748929871019,0.6137201,105360.0,105350.0,0.18988045]
["bitfinex-derivatives","BTCF0:USTF0",1748929871219,0.73174835,105360.0,105350.0,0.18988045]
["bitfinex-derivatives","BTCF0:USTF0",1748929871619,0.73074835,105360.0,105350.0,0.18988045]
["bitfinex-derivatives","BTCF0:USTF0",1748929872130,0.73174835,105360.0,105350.0,0.18988045]
["bitfinex-derivatives","BTCF0:USTF0",1748929873926,0.73174835,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929877832,0.76284835,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748929878939,0.76284835,105360.0,105350.0,0.08834794]
["bitfinex-derivatives","BTCF0:USTF0",1748929879324,0.76304835,105360.0,105350.0,0.08834794]
["bitfinex-derivatives","BTCF0:USTF0",1748929879728,0.76304835,105360.0,105350.0,0.27808604]
["bitfinex-derivatives","BTCF0:USTF0",1748929881138,0.76716271,105360.0,105350.0,0.27808604]
["bitfinex-derivatives","BTCF0:USTF0",1748929882544,0.76716271,105360.0,105350.0,0.31118604]
["bitfinex-derivatives","BTCF0:USTF0",1748929890557,0.64913446,105360.0,105350.0,0.41118604]
["bitfinex-derivatives","BTCF0:USTF0",1748929890755,0.76716271,105360.0,105350.0,0.41118604]
["bitfinex-derivatives","BTCF0:USTF0",1748929890957,0.76716271,105360.0,105350.0,0.31118604]
["bitfinex-derivatives","BTCF0:USTF0",1748929892160,0.76716271,105360.0,105350.0,0.12144794]
["bitfinex-derivatives","BTCF0:USTF0",1748929892658,0.76716271,105360.0,105350.0,0.31118594]
["bitfinex-derivatives","BTCF0:USTF0",1748929893161,0.76716271,105360.0,105350.0,0.22298035]
["bitfinex-derivatives","BTCF0:USTF0",1748929894358,0.80355416,105360.0,105350.0,0.25618035]
["bitfinex-derivatives","BTCF0:USTF0",1748929895250,0.76716271,105360.0,105350.0,0.25618035]
["bitfinex-derivatives","BTCF0:USTF0",1748929895564,0.80358513,105360.0,105350.0,0.25618035]
["bitfinex-derivatives","BTCF0:USTF0",1748929895858,0.80358513,105360.0,105350.0,0.06644235]
["bitfinex-derivatives","BTCF0:USTF0",1748929896049,0.80358513,105360.0,105350.0,0.25618045]
["bitfinex-derivatives","BTCF0:USTF0",1748929896250,0.80358513,105360.0,105350.0,0.37400249]
["bitfinex-derivatives","BTCF0:USTF0",1748929898757,0.80358513,105360.0,105350.0,0.34080249]
["bitfinex-derivatives","BTCF0:USTF0",1748929899161,0.76716271,105360.0,105350.0,0.34080249]
["bitfinex-derivatives","BTCF0:USTF0",1748929899359,0.80359887,105360.0,105350.0,0.34080249]
["bitfinex-derivatives","BTCF0:USTF0",1748929902962,0.80359887,105360.0,105350.0,0.37310249]
["bitfinex-derivatives","BTCF0:USTF0",1748929903167,0.80359895,105360.0,105350.0,0.37310249]
["bitfinex-derivatives","BTCF0:USTF0",1748929903464,0.80359895,105360.0,105350.0,0.18336439]
["bitfinex-derivatives","BTCF0:USTF0",1748929906457,0.80359895,105360.0,105350.0,0.15106439]
["bitfinex-derivatives","BTCF0:USTF0",1748929906657,0.80359895,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929907066,0.9216272,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929908577,0.88519096,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929908776,0.92163216,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929910869,0.92163199,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929911170,0.92141057,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929912572,0.92241057,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929912973,0.92441057,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929916276,1.28521057,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929918673,1.28521443,105360.0,105350.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1748929918866,1.16729689,105360.0,105350.0,0.18988045]
["bitfinex-derivatives","BTCF0:USTF0",1748929919064,1.16729689,105360.0,105350.0,0.30770249]
["bitfinex-derivatives","BTCF0:USTF0",1748929919273,1.16709689,105360.0,105350.0,0.36840249]
["bitfinex-derivatives","BTCF0:USTF0",1748929919475,1.16729689,105360.0,105350.0,0.40170249]
["bitfinex-derivatives","BTCF0:USTF0",1748929920378,1.16729689,105360.0,105350.0,0.50170249]
["bitfinex-derivatives","BTCF0:USTF0",1748929920566,1.16729689,105360.0,105350.0,0.40170249]
["bitfinex-derivatives","BTCF0:USTF0",1748929920773,1.13529689,105360.0,105350.0,0.50170249]
["bitfinex-derivatives","BTCF0:USTF0",1748929920971,1.13549689,105360.0,105350.0,0.71453721]
["bitfinex-derivatives","BTCF0:USTF0",1748929921283,0.04455925,105360.0,105350.0,1.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1748929921485,0.00831436,105360.0,105350.0,1.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1748929921673,0.00831436,105360.0,105350.0,1.20479272]
["bitfinex-derivatives","BTCF0:USTF0",1748929922981,0.19803386,105360.0,105350.0,1.20479272]
["bitfinex-derivatives","BTCF0:USTF0",1748929923170,0.19803386,105360.0,105350.0,1.20472332]
["bitfinex-derivatives","BTCF0:USTF0",1748929925277,0.19803406,105360.0,105350.0,1.20472332]
["bitfinex-derivatives","BTCF0:USTF0",1748929925984,0.00831436,105360.0,105350.0,1.20472332]
["bitfinex-derivatives","BTCF0:USTF0",1748929933287,0.00831436,105360.0,105350.0,0.84392332]
["bitfinex-derivatives","BTCF0:USTF0",1748929933491,0.00831436,105360.0,105350.0,1.20472332]
["bitfinex-derivatives","BTCF0:USTF0",1748929935295,0.19803406,105360.0,105350.0,1.20472332]
["bitfinex-derivatives","BTCF0:USTF0",1748929936588,0.19803406,105360.0,105350.0,1.08687518]
["bitfinex-derivatives","BTCF0:USTF0",1748929936886,0.19803406,105360.0,105350.0,1.20472332]
["bitfinex-derivatives","BTCF0:USTF0",1748929938595,0.22883406,105360.0,105350.0,1.20472332]
["bitfinex-derivatives","BTCF0:USTF0",1748929938783,0.22883406,105360.0,105350.0,1.63772332]
["bitfinex-derivatives","BTCF0:USTF0",1748929941394,0.03911436,105360.0,105350.0,1.63772332]
["bitfinex-derivatives","BTCF0:USTF0",1748929941595,0.22883406,105360.0,105350.0,1.63772332]
["bitfinex-derivatives","BTCF0:USTF0",1748929942296,0.01759623,105370.0,105360.0,0.1897197]
["bitfinex-derivatives","BTCF0:USTF0",1748929942489,0.05059623,105370.0,105360.0,1.17968602]
["bitfinex-derivatives","BTCF0:USTF0",1748929942694,0.05059623,105370.0,105360.0,1.20872539]
["bitfinex-derivatives","BTCF0:USTF0",1748929942895,0.05059623,105370.0,105360.0,1.30364257]
["bitfinex-derivatives","BTCF0:USTF0",1748929943097,0.05059623,105370.0,105360.0,1.15636502]
["bitfinex-derivatives","BTCF0:USTF0",1748929943098,0.05079623,105370.0,105360.0,1.15636502]
["bitfinex-derivatives","BTCF0:USTF0",1748929943398,0.05079623,105370.0,105360.0,1.27421644]
["bitfinex-derivatives","BTCF0:USTF0",1748929943803,0.24349803,105370.0,105360.0,1.15636666]
["bitfinex-derivatives","BTCF0:USTF0",1748929943997,0.24349803,105370.0,105360.0,1.30364421]
["bitfinex-derivatives","BTCF0:USTF0",1748929943998,0.27669803,105370.0,105360.0,1.30364421]
["bitfinex-derivatives","BTCF0:USTF0",1748929944394,0.27369803,105370.0,105360.0,1.30364421]
["bitfinex-derivatives","BTCF0:USTF0",1748929944600,0.08399623,105370.0,105360.0,1.30364421]
["bitfinex-derivatives","BTCF0:USTF0",1748929944802,0.08399623,105370.0,105360.0,1.42149399]
["bitfinex-derivatives","BTCF0:USTF0",1748929945096,0.27369793,105370.0,105360.0,1.42149399]
["bitfinex-derivatives","BTCF0:USTF0",1748929945290,0.08399623,105370.0,105360.0,1.42149399]
["bitfinex-derivatives","BTCF0:USTF0",1748929945694,0.08399623,105370.0,105360.0,1.30364421]
["bitfinex-derivatives","BTCF0:USTF0",1748929946397,0.11439623,105370.0,105360.0,1.30364421]
["bitfinex-derivatives","BTCF0:USTF0",1748929946698,0.30409803,105370.0,105360.0,1.30364421]
["bitfinex-derivatives","BTCF0:USTF0",1748929946898,0.30409803,105370.0,105360.0,1.36363191]
["bitfinex-derivatives","BTCF0:USTF0",1748929947896,0.30409803,105370.0,105360.0,1.37330687]
["bitfinex-derivatives","BTCF0:USTF0",1748929948306,0.30409803,105370.0,105360.0,1.14550213]
["bitfinex-derivatives","BTCF0:USTF0",1748929948601,0.30409803,105370.0,105360.0,1.79655191]
["bitfinex-derivatives","BTCF0:USTF0",1748929949193,0.42194781,105370.0,105360.0,1.79655191]
["bitfinex-derivatives","BTCF0:USTF0",1748929949899,0.23224601,105370.0,105360.0,1.79655191]
["bitfinex-derivatives","BTCF0:USTF0",1748929950296,0.11439623,105370.0,105360.0,1.79655191]
["bitfinex-derivatives","BTCF0:USTF0",1748929951401,0.11439623,105370.0,105360.0,1.43575191]
["bitfinex-derivatives","BTCF0:USTF0",1748929951602,0.30409803,105370.0,105360.0,1.79655191]
["bitfinex-derivatives","BTCF0:USTF0",1748929952006,0.30409803,105370.0,105360.0,1.80626052]
["bitfinex-derivatives","BTCF0:USTF0",1748929953198,0.11439623,105370.0,105360.0,1.80626052]
["bitfinex-derivatives","BTCF0:USTF0",1748929954995,0.08811059,105370.0,105360.0,1.9241103]
["bitfinex-derivatives","BTCF0:USTF0",1748929955195,0.05471059,105370.0,105360.0,1.9241103]
["bitfinex-derivatives","BTCF0:USTF0",1748929955697,0.05491059,105370.0,105360.0,1.9241103]
["bitfinex-derivatives","BTCF0:USTF0",1748929965201,0.05471059,105370.0,105360.0,1.9241103]
["bitfinex-derivatives","BTCF0:USTF0",1748929965502,0.05491059,105370.0,105360.0,1.9241103]
["bitfinex-derivatives","BTCF0:USTF0",1748929967702,0.08671059,105370.0,105360.0,1.80626052]
["bitfinex-derivatives","BTCF0:USTF0",1748929968398,0.11961059,105370.0,105360.0,1.80626052]
["bitfinex-derivatives","BTCF0:USTF0",1748929968617,0.30931249,105370.0,105360.0,1.80626052]
["bitfinex-derivatives","BTCF0:USTF0",1748929968807,0.42716227,105370.0,105360.0,1.80626052]
["bitfinex-derivatives","BTCF0:USTF0",1748929969012,0.23746037,105370.0,105360.0,1.79647191]
["bitfinex-derivatives","BTCF0:USTF0",1748929970297,0.11961059,105370.0,105360.0,1.79647191]
["bitfinex-derivatives","BTCF0:USTF0",1748929970508,0.42716217,105370.0,105360.0,1.79647191]
["bitfinex-derivatives","BTCF0:USTF0",1748929970701,0.42716217,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929971007,0.23746037,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929971209,0.11961059,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929973913,0.03731436,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929974313,0.03711436,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929974512,0.06841436,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929977101,0.06841436,105370.0,105360.0,1.44525825]
["bitfinex-derivatives","BTCF0:USTF0",1748929977407,0.06841436,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929978113,0.03731436,105370.0,105360.0,1.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1748929978316,0.03731436,105370.0,105360.0,1.92390803]
["bitfinex-derivatives","BTCF0:USTF0",1748929978908,0.03731436,105370.0,105360.0,2.0720623]
["bitfinex-derivatives","BTCF0:USTF0",1748929979217,0.03731436,105370.0,105360.0,1.86479705]
["bitfinex-derivatives","BTCF0:USTF0",1748929981315,0.03731436,105370.0,105360.0,1.71664278]
["bitfinex-derivatives","BTCF0:USTF0",1748929981615,1e-08,105370.0,105360.0,1.71664278]
["bitfinex-derivatives","BTCF0:USTF0",1748929981814,1e-08,105370.0,105360.0,1.86480568]
["bitfinex-derivatives","BTCF0:USTF0",1748929982513,0.00411437,105370.0,105360.0,1.86480568]
["bitfinex-derivatives","BTCF0:USTF0",1748929983015,0.03314235,105380.0,105370.0,0.1897019]
["bitfinex-derivatives","BTCF0:USTF0",1748929983319,0.03314235,105380.0,105370.0,1.14281453]
["bitfinex-derivatives","BTCF0:USTF0",1748929983708,0.03314235,105380.0,105370.0,1.23771369]
["bitfinex-derivatives","BTCF0:USTF0",1748929984213,0.06344235,105380.0,105370.0,1.23771369]
["bitfinex-derivatives","BTCF0:USTF0",1748929984612,0.06444235,105380.0,105370.0,1.23771369]
["bitfinex-derivatives","BTCF0:USTF0",1748929984816,0.28542625,105380.0,105370.0,1.23771369]
["bitfinex-derivatives","BTCF0:USTF0",1748929985007,0.40327603,105380.0,105370.0,0.84661369]
["bitfinex-derivatives","BTCF0:USTF0",1748929985505,0.40739039,105380.0,105370.0,0.84661369]
["bitfinex-derivatives","BTCF0:USTF0",1748929985701,0.40739039,105380.0,105370.0,0.90571604]
["bitfinex-derivatives","BTCF0:USTF0",1748929985911,0.40739039,105380.0,105370.0,0.69845079]
["bitfinex-derivatives","BTCF0:USTF0",1748929986112,0.40739039,105380.0,105370.0,1.05925079]
["bitfinex-derivatives","BTCF0:USTF0",1748929986310,0.40739039,105380.0,105370.0,1.29741604]
["bitfinex-derivatives","BTCF0:USTF0",1748929988812,0.28954061,105380.0,105370.0,1.29741604]
["bitfinex-derivatives","BTCF0:USTF0",1748929989015,0.28954061,105380.0,105370.0,1.09015079]
["bitfinex-derivatives","BTCF0:USTF0",1748929990724,0.28954061,105380.0,105370.0,1.23829605]
["bitfinex-derivatives","BTCF0:USTF0",1748929991215,0.28954061,105380.0,105370.0,1.09015079]
["bitfinex-derivatives","BTCF0:USTF0",1748929991612,0.28954061,105380.0,105370.0,1.23829659]
["bitfinex-derivatives","BTCF0:USTF0",1748929992116,0.28954061,105380.0,105370.0,1.09015079]
["bitfinex-derivatives","BTCF0:USTF0",1748929992917,0.28954061,105380.0,105370.0,1.23829577]
["bitfinex-derivatives","BTCF0:USTF0",1748929993111,0.28954061,105380.0,105370.0,1.09015079]
["bitfinex-derivatives","BTCF0:USTF0",1748929994116,0.40739039,105380.0,105370.0,1.09015079]
["bitfinex-derivatives","BTCF0:USTF0",1748929994415,0.40739039,105380.0,105370.0,1.23829393]
["bitfinex-derivatives","BTCF0:USTF0",1748929995424,0.28954061,105380.0,105370.0,1.23829393]
["bitfinex-derivatives","BTCF0:USTF0",1748929995608,0.09985671,105380.0,105370.0,1.23829393]
["bitfinex-derivatives","BTCF0:USTF0",1748929995812,0.28954061,105380.0,105370.0,1.23829393]
["bitfinex-derivatives","BTCF0:USTF0",1748929996720,0.28954061,105380.0,105370.0,1.09015079]
["bitfinex-derivatives","BTCF0:USTF0",1748929997221,0.28954061,105380.0,105370.0,1.23829319]
["bitfinex-derivatives","BTCF0:USTF0",1748929997524,0.28954061,105380.0,105370.0,0.87749319]
["bitfinex-derivatives","BTCF0:USTF0",1748929997713,0.5998916,105390.0,105380.0,0.30888573]
["bitfinex-derivatives","BTCF0:USTF0",1748929997915,0.45214138,105390.0,105380.0,1.05249551]
["bitfinex-derivatives","BTCF0:USTF0",1748929998118,0.45214138,105390.0,105380.0,1.15249551]
["bitfinex-derivatives","BTCF0:USTF0",1748929998317,0.45214138,105390.0,105380.0,1.24739467]
["bitfinex-derivatives","BTCF0:USTF0",1748929999622,0.45625574,105390.0,105380.0,1.24739467]
["bitfinex-derivatives","BTCF0:USTF0",1748929999923,0.45825574,105390.0,105380.0,1.24739467]
["bitfinex-derivatives","BTCF0:USTF0",1748930000112,0.45825574,105390.0,105380.0,1.09894489]
["bitfinex-derivatives","BTCF0:USTF0",1748930000319,0.81905574,105390.0,105380.0,1.09894489]
["bitfinex-derivatives","BTCF0:USTF0",1748930003209,0.81905574,105390.0,105380.0,1.06864489]
["bitfinex-derivatives","BTCF0:USTF0",1748930003715,0.81905574,105390.0,105380.0,1.03674489]
["bitfinex-derivatives","BTCF0:USTF0",1748930004224,0.81905574,105390.0,105380.0,1.03670489]
["bitfinex-derivatives","BTCF0:USTF0",1748930005024,0.81905574,105390.0,105380.0,0.50398489]
["bitfinex-derivatives","BTCF0:USTF0",1748930005215,0.81905574,105390.0,105380.0,0.83670489]
["bitfinex-derivatives","BTCF0:USTF0",1748930005926,0.81905574,105390.0,105380.0,0.93670489]
["bitfinex-derivatives","BTCF0:USTF0",1748930007423,0.81905574,105390.0,105380.0,1.08484729]
["bitfinex-derivatives","BTCF0:USTF0",1748930010232,0.81905574,105390.0,105380.0,1.18484729]
["bitfinex-derivatives","BTCF0:USTF0",1748930010929,0.81905574,105390.0,105380.0,1.21804729]
["bitfinex-derivatives","BTCF0:USTF0",1748930012032,0.81905574,105390.0,105380.0,1.08839363]
["bitfinex-derivatives","BTCF0:USTF0",1748930013833,0.81905574,105390.0,105380.0,0.65567363]
["bitfinex-derivatives","BTCF0:USTF0",1748930014133,0.81905574,105390.0,105380.0,1.08835363]
["bitfinex-derivatives","BTCF0:USTF0",1748930015939,0.81905574,105390.0,105380.0,1.15055363]
["bitfinex-derivatives","BTCF0:USTF0",1748930016436,0.81905574,105390.0,105380.0,1.25055363]
["bitfinex-derivatives","BTCF0:USTF0",1748930017937,0.81905574,105390.0,105380.0,1.36840341]
["bitfinex-derivatives","BTCF0:USTF0",1748930018231,0.70120596,105390.0,105380.0,1.25055363]
["bitfinex-derivatives","BTCF0:USTF0",1748930018442,0.81905574,105390.0,105380.0,1.28020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930020630,0.81905574,105390.0,105380.0,1.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930020835,0.81905574,105390.0,105380.0,1.28020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930021939,0.81905574,105390.0,105380.0,1.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930022131,0.81905574,105390.0,105380.0,1.28020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930022741,0.70120596,105390.0,105380.0,1.28020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930022937,0.34040596,105390.0,105380.0,1.28020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930023243,0.45825574,105390.0,105380.0,1.28020729]
["bitfinex-derivatives","BTCF0:USTF0",1748930023432,0.34040596,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930023944,0.45825574,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930024641,0.34040596,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930024843,0.45825574,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930025038,0.45414138,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930026046,0.45825574,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930026431,0.30780596,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930026940,0.42585574,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930027338,0.30800596,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930027643,0.42585574,105390.0,105380.0,1.75885707]
["bitfinex-derivatives","BTCF0:USTF0",1748930027835,0.42585574,105390.0,105380.0,1.39805707]
["bitfinex-derivatives","BTCF0:USTF0",1748930028333,0.42585574,105390.0,105380.0,1.75885707]
["bitfinex-derivatives","BTCF0:USTF0",1748930032349,0.30800596,105390.0,105380.0,1.75885707]
["bitfinex-derivatives","BTCF0:USTF0",1748930033343,0.42585574,105390.0,105380.0,1.75885707]
["bitfinex-derivatives","BTCF0:USTF0",1748930033942,0.2074541,105400.0,105390.0,0.1896673]
["bitfinex-derivatives","BTCF0:USTF0",1748930034144,0.2074534,105400.0,105390.0,0.96041708]
["bitfinex-derivatives","BTCF0:USTF0",1748930034549,0.2074534,105400.0,105390.0,1.05530724]
["bitfinex-derivatives","BTCF0:USTF0",1748930034550,0.2076534,105400.0,105390.0,1.05530724]
["bitfinex-derivatives","BTCF0:USTF0",1748930035552,0.2086534,105400.0,105390.0,1.05530724]
["bitfinex-derivatives","BTCF0:USTF0",1748930036246,0.2086534,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930038948,0.2387534,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930039251,0.0190041,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930039755,0.0188041,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930039954,0.0190041,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930040952,0.0190041,105400.0,105390.0,1.08559986]
["bitfinex-derivatives","BTCF0:USTF0",1748930041146,0.0190041,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930042759,0.0190041,105400.0,105390.0,1.2129105]
["bitfinex-derivatives","BTCF0:USTF0",1748930044259,0.02311846,105400.0,105390.0,1.2129105]
["bitfinex-derivatives","BTCF0:USTF0",1748930047453,0.02311846,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930047654,0.08421846,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930048359,0.20206824,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930049864,0.08421846,105400.0,105390.0,1.20344964]
["bitfinex-derivatives","BTCF0:USTF0",1748930050858,0.08421846,105400.0,105390.0,1.21279743]
["bitfinex-derivatives","BTCF0:USTF0",1748930053967,0.08421846,105400.0,105390.0,1.06465503]
["bitfinex-derivatives","BTCF0:USTF0",1748930054161,0.08421846,105400.0,105390.0,0.70385503]
["bitfinex-derivatives","BTCF0:USTF0",1748930054467,0.08421846,105400.0,105390.0,1.06465503]
["bitfinex-derivatives","BTCF0:USTF0",1748930054965,0.05381846,105400.0,105390.0,1.06465503]
["bitfinex-derivatives","BTCF0:USTF0",1748930055166,0.02311846,105400.0,105390.0,1.06465503]
["bitfinex-derivatives","BTCF0:USTF0",1748930055557,0.0961,105410.0,105400.0,0.3896494]
["bitfinex-derivatives","BTCF0:USTF0",1748930055558,0.2857314,105410.0,105400.0,0.3896494]
["bitfinex-derivatives","BTCF0:USTF0",1748930055753,0.28548013,105410.0,105400.0,1.25332378]
["bitfinex-derivatives","BTCF0:USTF0",1748930055968,0.28568013,105410.0,105400.0,1.25332378]
["bitfinex-derivatives","BTCF0:USTF0",1748930056157,0.28568013,105410.0,105400.0,1.34820494]
["bitfinex-derivatives","BTCF0:USTF0",1748930056558,0.0639,105410.0,105400.0,1.22998288]
["bitfinex-derivatives","BTCF0:USTF0",1748930056867,0.0639,105410.0,105400.0,1.45503249]
["bitfinex-derivatives","BTCF0:USTF0",1748930057464,0.0639,105410.0,105400.0,1.81583249]
["bitfinex-derivatives","BTCF0:USTF0",1748930059070,0.00214235,105420.0,105410.0,0.1896313]
["bitfinex-derivatives","BTCF0:USTF0",1748930059271,0.00214235,105420.0,105410.0,0.96223235]
["bitfinex-derivatives","BTCF0:USTF0",1748930059762,0.0956,105430.0,105420.0,0.40891459]
["bitfinex-derivatives","BTCF0:USTF0",1748930059967,0.0956,105430.0,105420.0,1.52302353]
["bitfinex-derivatives","BTCF0:USTF0",1748930060470,0.40304508,105430.0,105420.0,1.60885879]
["bitfinex-derivatives","BTCF0:USTF0",1748930061473,0.40304508,105430.0,105420.0,1.72691595]
["bitfinex-derivatives","BTCF0:USTF0",1748930062778,0.2851953,105430.0,105420.0,1.72691595]
["bitfinex-derivatives","BTCF0:USTF0",1748930062979,0.2851953,105430.0,105420.0,1.60885879]
["bitfinex-derivatives","BTCF0:USTF0",1748930063278,0.2851953,105430.0,105420.0,1.75700119]
["bitfinex-derivatives","BTCF0:USTF0",1748930063477,0.2851953,105430.0,105420.0,1.60885879]
["bitfinex-derivatives","BTCF0:USTF0",1748930063666,0.40304508,105430.0,105420.0,1.75700119]
["bitfinex-derivatives","BTCF0:USTF0",1748930063868,0.40304508,105430.0,105420.0,1.50881141]
["bitfinex-derivatives","BTCF0:USTF0",1748930064067,0.40304508,105430.0,105420.0,1.01279256]
["bitfinex-derivatives","BTCF0:USTF0",1748930064270,0.40194508,105430.0,105420.0,0.91252429]
["bitfinex-derivatives","BTCF0:USTF0",1748930064468,0.40194508,105430.0,105420.0,1.03052537]
["bitfinex-derivatives","BTCF0:USTF0",1748930064673,0.40194508,105430.0,105420.0,0.49808537]
["bitfinex-derivatives","BTCF0:USTF0",1748930064876,0.6448953,105430.0,105420.0,0.66968537]
["bitfinex-derivatives","BTCF0:USTF0",1748930065175,0.76274508,105430.0,105420.0,0.85929917]
["bitfinex-derivatives","BTCF0:USTF0",1748930066178,0.76274508,105430.0,105420.0,0.42693917]
["bitfinex-derivatives","BTCF0:USTF0",1748930066377,0.76274508,105430.0,105420.0,0.85929917]
["bitfinex-derivatives","BTCF0:USTF0",1748930066973,0.0470994,105430.0,105420.0,1.65065289]
["bitfinex-derivatives","BTCF0:USTF0",1748930067174,0.0323,105430.0,105420.0,1.84765289]
["bitfinex-derivatives","BTCF0:USTF0",1748930067374,0.01760426,105440.0,105430.0,0.1895958]
["bitfinex-derivatives","BTCF0:USTF0",1748930067571,0.01760426,105440.0,105430.0,0.96524558]
["bitfinex-derivatives","BTCF0:USTF0",1748930067768,0.6945524,105450.0,105440.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1748930067975,0.81240218,105450.0,105440.0,0.71062597]
["bitfinex-derivatives","BTCF0:USTF0",1748930068471,0.81240218,105450.0,105440.0,0.76957406]
["bitfinex-derivatives","BTCF0:USTF0",1748930068979,0.81240218,105450.0,105440.0,0.86961406]
["bitfinex-derivatives","BTCF0:USTF0",1748930069177,0.81226216,105450.0,105440.0,0.86961406]
["bitfinex-derivatives","BTCF0:USTF0",1748930069380,0.81226216,105450.0,105440.0,0.90161406]
["bitfinex-derivatives","BTCF0:USTF0",1748930070277,0.81326216,105450.0,105440.0,0.90161406]
["bitfinex-derivatives","BTCF0:USTF0",1748930070576,0.90966216,105450.0,105440.0,0.90161406]
["bitfinex-derivatives","BTCF0:USTF0",1748930070973,0.7919524,105450.0,105440.0,0.90161406]
["bitfinex-derivatives","BTCF0:USTF0",1748930071175,0.90966216,105450.0,105440.0,0.90161406]
["bitfinex-derivatives","BTCF0:USTF0",1748930074770,0.91377652,105450.0,105440.0,0.90161406]
["bitfinex-derivatives","BTCF0:USTF0",1748930075572,0.91377652,105450.0,105440.0,0.46925406]
["bitfinex-derivatives","BTCF0:USTF0",1748930075774,0.91377652,105450.0,105440.0,0.14763636]
["bitfinex-derivatives","BTCF0:USTF0",1748930076076,1.03148628,105450.0,105440.0,0.05919936]
["bitfinex-derivatives","BTCF0:USTF0",1748930076670,1.39365652,105450.0,105440.0,0.05919936]
["bitfinex-derivatives","BTCF0:USTF0",1748930077176,1.39365652,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748930078177,1.14365652,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748930080081,0.908237,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748930080279,1.14365652,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748930081788,1.04882052,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748930084074,1.04882052,105450.0,105440.0,0.05919936]
["bitfinex-derivatives","BTCF0:USTF0",1748930087476,1.48106052,105450.0,105440.0,0.05919936]
["bitfinex-derivatives","BTCF0:USTF0",1748930088885,1.48106052,105450.0,105440.0,0.05945063]
["bitfinex-derivatives","BTCF0:USTF0",1748930091184,1.36336671,105450.0,105440.0,0.05945063]
["bitfinex-derivatives","BTCF0:USTF0",1748930092589,1.36336671,105450.0,105440.0,0.09095063]
["bitfinex-derivatives","BTCF0:USTF0",1748930095392,1.36336671,105450.0,105440.0,0.12205063]
["bitfinex-derivatives","BTCF0:USTF0",1748930096596,1.72416671,105450.0,105440.0,0.12205063]
["bitfinex-derivatives","BTCF0:USTF0",1748930098490,1.606441,105450.0,105440.0,0.12205063]
["bitfinex-derivatives","BTCF0:USTF0",1748930098694,1.25892671,105450.0,105440.0,0.34232843]
["bitfinex-derivatives","BTCF0:USTF0",1748930098997,1.25912671,105450.0,105440.0,0.15275063]
["bitfinex-derivatives","BTCF0:USTF0",1748930099192,1.25892671,105450.0,105440.0,0.34232843]
["bitfinex-derivatives","BTCF0:USTF0",1748930099491,1.19572671,105450.0,105440.0,0.37181734]
["bitfinex-derivatives","BTCF0:USTF0",1748930099892,1.078001,105450.0,105440.0,0.37181734]
["bitfinex-derivatives","BTCF0:USTF0",1748930100095,1.19572671,105450.0,105440.0,0.37181734]
["bitfinex-derivatives","BTCF0:USTF0",1748930100798,1.19572671,105450.0,105440.0,0.28338034]
["bitfinex-derivatives","BTCF0:USTF0",1748930101298,1.19569318,105450.0,105440.0,0.28338034]
["bitfinex-derivatives","BTCF0:USTF0",1748930102188,1.19569318,105450.0,105440.0,0.4012984]
["bitfinex-derivatives","BTCF0:USTF0",1748930103703,1.17835894,105450.0,105440.0,0.4012984]
["bitfinex-derivatives","BTCF0:USTF0",1748930105100,1.17835894,105450.0,105440.0,0.2117206]
["bitfinex-derivatives","BTCF0:USTF0",1748930105300,1.17835894,105450.0,105440.0,0.4012984]
["bitfinex-derivatives","BTCF0:USTF0",1748930106201,1.06066676,105450.0,105440.0,0.4012984]
["bitfinex-derivatives","BTCF0:USTF0",1748930106498,1.17835894,105450.0,105440.0,0.4012984]
["bitfinex-derivatives","BTCF0:USTF0",1748930108700,1.17835894,105450.0,105440.0,0.38334034]
["bitfinex-derivatives","BTCF0:USTF0",1748930109199,1.06066676,105450.0,105440.0,0.38334034]
["bitfinex-derivatives","BTCF0:USTF0",1748930109405,1.17835894,105450.0,105440.0,0.38334034]
["bitfinex-derivatives","BTCF0:USTF0",1748930109704,1.17835894,105450.0,105440.0,0.19376254]
["bitfinex-derivatives","BTCF0:USTF0",1748930110993,1.21045894,105450.0,105440.0,0.19376254]
["bitfinex-derivatives","BTCF0:USTF0",1748930111493,1.09276676,105450.0,105440.0,0.28238435]
["bitfinex-derivatives","BTCF0:USTF0",1748930111696,1.21045894,105450.0,105440.0,0.37200215]
["bitfinex-derivatives","BTCF0:USTF0",1748930111898,1.24365894,105450.0,105440.0,0.37200215]
["bitfinex-derivatives","BTCF0:USTF0",1748930112113,1.27405894,105450.0,105440.0,0.37200215]
["bitfinex-derivatives","BTCF0:USTF0",1748930118203,1.27405894,105450.0,105440.0,0.18242435]
["bitfinex-derivatives","BTCF0:USTF0",1748930121009,1.39175112,105450.0,105440.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1748930121405,1.27405894,105450.0,105440.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1748930122509,1.39175112,105450.0,105440.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1748930123005,1.82387112,105450.0,105440.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1748930123205,1.70621061,105450.0,105440.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1748930123709,0.98461061,105450.0,105440.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1748930123910,1.70621061,105450.0,105440.0,0.12062435]
["bitfinex-derivatives","BTCF0:USTF0",1748930126109,0.1895777,105440.0,105430.0,0.11806041]
["bitfinex-derivatives","BTCF0:USTF0",1748930126304,0.8843254,105440.0,105430.0,0.11806041]
["bitfinex-derivatives","BTCF0:USTF0",1748930126609,0.8843254,105440.0,105430.0,0.15046041]
["bitfinex-derivatives","BTCF0:USTF0",1748930127110,0.8843254,105440.0,105430.0,0.03254235]
["bitfinex-derivatives","BTCF0:USTF0",1748930127411,0.92101388,105440.0,105430.0,0.03254235]
["bitfinex-derivatives","BTCF0:USTF0",1748930127608,0.68556618,105440.0,105430.0,0.03254235]
["bitfinex-derivatives","BTCF0:USTF0",1748930127814,0.80329003,105440.0,105430.0,0.03254235]
["bitfinex-derivatives","BTCF0:USTF0",1748930128009,0.80329003,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930128311,0.80329003,105440.0,105430.0,0.21466041]
["bitfinex-derivatives","BTCF0:USTF0",1748930129410,0.68556618,105440.0,105430.0,0.21466041]
["bitfinex-derivatives","BTCF0:USTF0",1748930129615,0.68564328,105440.0,105430.0,0.21466041]
["bitfinex-derivatives","BTCF0:USTF0",1748930129814,0.80336713,105440.0,105430.0,0.21466041]
["bitfinex-derivatives","BTCF0:USTF0",1748930130112,0.80336713,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930133733,0.80335644,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930134619,0.68563259,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930134914,0.80335644,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930135622,0.8074708,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930136019,0.8074708,105440.0,105430.0,0.28633815]
["bitfinex-derivatives","BTCF0:USTF0",1748930137021,0.8074708,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930137621,0.77071591,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930137814,0.80746838,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930139820,0.44666838,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930140019,0.80746838,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930140926,0.80746838,105440.0,105430.0,0.28633815]
["bitfinex-derivatives","BTCF0:USTF0",1748930141621,0.80746838,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930144224,0.80746838,105440.0,105430.0,0.28633805]
["bitfinex-derivatives","BTCF0:USTF0",1748930145426,0.80737779,105440.0,105430.0,0.28633805]
["bitfinex-derivatives","BTCF0:USTF0",1748930145817,0.80737779,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930146336,0.80737779,105440.0,105430.0,0.18543323]
["bitfinex-derivatives","BTCF0:USTF0",1748930149030,0.77071591,105440.0,105430.0,0.18543323]
["bitfinex-derivatives","BTCF0:USTF0",1748930149734,0.77071591,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930150238,0.77071591,105440.0,105430.0,0.28633805]
["bitfinex-derivatives","BTCF0:USTF0",1748930152241,0.65299206,105440.0,105430.0,0.28633805]
["bitfinex-derivatives","BTCF0:USTF0",1748930152430,0.77071591,105440.0,105430.0,0.28633805]
["bitfinex-derivatives","BTCF0:USTF0",1748930156040,0.77071591,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930157643,0.80736693,105440.0,105430.0,0.21513188]
["bitfinex-derivatives","BTCF0:USTF0",1748930160344,0.80736693,105440.0,105430.0,0.40472768]
["bitfinex-derivatives","BTCF0:USTF0",1748930160745,0.77071591,105440.0,105430.0,0.40472768]
["bitfinex-derivatives","BTCF0:USTF0",1748930161736,0.77071591,105440.0,105430.0,0.21513188]
["bitfinex-derivatives","BTCF0:USTF0",1748930162537,0.77071591,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930162740,0.80736814,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930163738,0.77071591,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930163946,0.80736808,105440.0,105430.0,0.28633815]
["bitfinex-derivatives","BTCF0:USTF0",1748930166450,0.80736808,105440.0,105430.0,0.09674235]
["bitfinex-derivatives","BTCF0:USTF0",1748930167553,0.77071591,105440.0,105430.0,0.06444235]
["bitfinex-derivatives","BTCF0:USTF0",1748930167844,0.80736683,105440.0,105430.0,0.06444235]
["bitfinex-derivatives","BTCF0:USTF0",1748930168251,0.80736683,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930169048,0.92509068,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930170454,1.28589068,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930171548,1.28588904,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930175455,1.28588839,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930177156,1.28588839,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930178660,0.56428839,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930178857,1.28588839,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930179358,1.28588829,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930180352,1.71788829,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930182455,1.60016444,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930184364,1.71788829,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930187267,1.71788882,105440.0,105430.0,0.21433188]
["bitfinex-derivatives","BTCF0:USTF0",1748930191870,1.71788882,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930192069,1.48244112,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930192362,1.71788882,105440.0,105430.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748930193170,1.71788882,105440.0,105430.0,0.06444235]
["bitfinex-derivatives","BTCF0:USTF0",1748930198662,1.68123976,105440.0,105430.0,0.18283188]
["bitfinex-derivatives","BTCF0:USTF0",1748930198868,1.71788682,105440.0,105430.0,0.18283188]
["bitfinex-derivatives","BTCF0:USTF0",1748930201173,1.71788682,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930201370,1.71788682,105440.0,105430.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1748930201572,1.71788682,105440.0,105430.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1748930202573,1.71790478,105440.0,105430.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1748930205778,0.99630478,105440.0,105430.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1748930206082,1.71790478,105440.0,105430.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1748930206483,1.71790456,105440.0,105430.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1748930209388,1.71774456,105440.0,105430.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1748930210397,1.71774534,105440.0,105430.0,0.1846365]
["bitfinex-derivatives","BTCF0:USTF0",1748930211085,1.71774534,105440.0,105430.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1748930212491,1.28590534,105440.0,105430.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1748930212690,1.71774534,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930212887,1.48229764,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930213081,1.24923976,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930213285,1.56335591,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930213593,0.95195855,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930213790,0.95215855,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930214091,1.0698824,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930214792,0.95215855,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930215088,1.0698824,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930215494,1.03321591,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930216684,1.09997522,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930217189,0.98225137,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930217492,1.09997522,105440.0,105430.0,0.28543815]
["bitfinex-derivatives","BTCF0:USTF0",1748930217794,1.0999814,105440.0,105430.0,0.28543815]
["bitfinex-derivatives","BTCF0:USTF0",1748930219492,1.0999814,105440.0,105430.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1748930221189,0.73919341,105440.0,105430.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1748930222887,0.73919341,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930223591,0.73919341,105440.0,105430.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1748930226292,0.73919341,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930226689,0.73919341,105440.0,105430.0,0.09584235]
["bitfinex-derivatives","BTCF0:USTF0",1748930227492,0.73919341,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930227694,0.73919341,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930227992,0.73919341,105440.0,105430.0,0.21423188]
["bitfinex-derivatives","BTCF0:USTF0",1748930228685,0.73919341,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930228887,0.7391869,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930231390,0.7090869,105440.0,105430.0,0.50382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930231784,0.7088869,105440.0,105430.0,0.50382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930231989,0.7090869,105440.0,105430.0,0.50382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930232500,0.7090869,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930232695,0.70908387,105440.0,105430.0,0.40382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930233393,0.59136002,105440.0,105430.0,0.50382768]
["bitfinex-derivatives","BTCF0:USTF0",1748930233789,0.23056002,105440.0,105430.0,0.81639669]
["bitfinex-derivatives","BTCF0:USTF0",1748930233990,0.34828387,105440.0,105430.0,0.86006192]
["bitfinex-derivatives","BTCF0:USTF0",1748930234293,0.99565458,105460.0,105430.0,1.42283964]
["bitfinex-derivatives","BTCF0:USTF0",1748930234294,0.00947975,105460.0,105430.0,1.42283964]
["bitfinex-derivatives","BTCF0:USTF0",1748930234492,0.793502,105470.0,105450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748930234694,0.8408864,105470.0,105460.0,0.37036565]
["bitfinex-derivatives","BTCF0:USTF0",1748930234996,0.8408864,105470.0,105460.0,0.4526418]
["bitfinex-derivatives","BTCF0:USTF0",1748930234997,0.84473075,105470.0,105460.0,0.4526418]
["bitfinex-derivatives","BTCF0:USTF0",1748930235186,0.84473075,105470.0,105460.0,0.47036565]
["bitfinex-derivatives","BTCF0:USTF0",1748930235393,0.90487178,105470.0,105460.0,0.3526418]
["bitfinex-derivatives","BTCF0:USTF0",1748930235703,0.90487178,105470.0,105460.0,0.4526418]
["bitfinex-derivatives","BTCF0:USTF0",1748930235998,0.7237876,105470.0,105460.0,0.3526418]
["bitfinex-derivatives","BTCF0:USTF0",1748930236299,0.87171145,105470.0,105460.0,0.11814754]
["bitfinex-derivatives","BTCF0:USTF0",1748930236503,0.87171145,105470.0,105460.0,0.19265417]
["bitfinex-derivatives","BTCF0:USTF0",1748930236687,0.90331145,105470.0,105460.0,0.07450663]
["bitfinex-derivatives","BTCF0:USTF0",1748930236892,0.1895418,105460.0,105450.0,0.27162958]
["bitfinex-derivatives","BTCF0:USTF0",1748930237098,0.37056565,105460.0,105450.0,0.27162958]
["bitfinex-derivatives","BTCF0:USTF0",1748930237403,0.73136565,105460.0,105450.0,0.27162958]
["bitfinex-derivatives","BTCF0:USTF0",1748930237604,0.73136565,105460.0,105450.0,0.30272958]
["bitfinex-derivatives","BTCF0:USTF0",1748930237996,0.73136565,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930238397,0.6136418,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930238599,0.73136565,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930239100,0.76456565,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930239906,0.76456565,105460.0,105450.0,0.11516978]
["bitfinex-derivatives","BTCF0:USTF0",1748930240203,0.76868001,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930241401,0.88640386,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930242201,0.76868001,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930242707,0.76868001,105460.0,105450.0,0.11516978]
["bitfinex-derivatives","BTCF0:USTF0",1748930242902,0.65095616,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930243098,0.76868001,105460.0,105450.0,0.30472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930243402,0.29015616,105460.0,105450.0,0.40472958]
["bitfinex-derivatives","BTCF0:USTF0",1748930243611,0.34248001,105460.0,105450.0,0.49955675]
["bitfinex-derivatives","BTCF0:USTF0",1748930243906,0.34248001,105460.0,105450.0,0.6172806]
["bitfinex-derivatives","BTCF0:USTF0",1748930244209,0.22475616,105460.0,105450.0,0.6172806]
["bitfinex-derivatives","BTCF0:USTF0",1748930244506,0.22495616,105460.0,105450.0,0.6172806]
["bitfinex-derivatives","BTCF0:USTF0",1748930244703,0.34268001,105460.0,105450.0,0.6172806]
["bitfinex-derivatives","BTCF0:USTF0",1748930244902,0.22495616,105460.0,105450.0,0.6172806]
["bitfinex-derivatives","BTCF0:USTF0",1748930245101,0.34268001,105460.0,105450.0,0.6172806]
["bitfinex-derivatives","BTCF0:USTF0",1748930245505,0.22495616,105460.0,105450.0,0.6172806]
["bitfinex-derivatives","BTCF0:USTF0",1748930245808,0.34268001,105460.0,105450.0,0.9780806]
["bitfinex-derivatives","BTCF0:USTF0",1748930246103,0.00431436,105460.0,105450.0,1.3229086]
["bitfinex-derivatives","BTCF0:USTF0",1748930246410,0.00411436,105460.0,105450.0,1.4229086]
["bitfinex-derivatives","BTCF0:USTF0",1748930246706,0.00431436,105460.0,105450.0,1.4229086]
["bitfinex-derivatives","BTCF0:USTF0",1748930246910,0.002,105480.0,105470.0,0.1895239]
["bitfinex-derivatives","BTCF0:USTF0",1748930247206,0.002,105480.0,105470.0,1.4482839]
["bitfinex-derivatives","BTCF0:USTF0",1748930247508,0.002,105480.0,105470.0,1.9052178]
["bitfinex-derivatives","BTCF0:USTF0",1748930248005,0.31022975,105480.0,105470.0,1.9052178]
["bitfinex-derivatives","BTCF0:USTF0",1748930248196,0.1925059,105480.0,105470.0,1.8052178]
["bitfinex-derivatives","BTCF0:USTF0",1748930248401,0.31022975,105480.0,105470.0,1.8052178]
["bitfinex-derivatives","BTCF0:USTF0",1748930248602,0.1925059,105480.0,105470.0,1.59268595]
["bitfinex-derivatives","BTCF0:USTF0",1748930249107,0.1925059,105480.0,105470.0,1.7104098]
["bitfinex-derivatives","BTCF0:USTF0",1748930249300,0.1925059,105480.0,105470.0,1.60209042]
["bitfinex-derivatives","BTCF0:USTF0",1748930249498,0.1915059,105480.0,105470.0,1.60209042]
["bitfinex-derivatives","BTCF0:USTF0",1748930249702,0.1915059,105480.0,105470.0,1.60509042]
["bitfinex-derivatives","BTCF0:USTF0",1748930250200,0.1915059,105480.0,105470.0,1.51789756]
["bitfinex-derivatives","BTCF0:USTF0",1748930252204,0.66990549,105480.0,105470.0,1.15113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930252502,0.66990549,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930252503,0.37300549,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930252706,0.73380549,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930252899,0.37300549,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930253099,0.73380549,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930253301,0.2554059,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930254303,0.25952026,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930254500,0.22782026,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930254806,0.22782026,105480.0,105470.0,1.41193309]
["bitfinex-derivatives","BTCF0:USTF0",1748930255807,0.22782026,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930256511,0.19562026,105480.0,105470.0,1.14594109]
["bitfinex-derivatives","BTCF0:USTF0",1748930257010,0.19562026,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930257205,0.22772026,105480.0,105470.0,1.05113309]
["bitfinex-derivatives","BTCF0:USTF0",1748930257511,0.34531985,105480.0,105470.0,0.95025309]
["bitfinex-derivatives","BTCF0:USTF0",1748930257700,0.25932026,105480.0,105470.0,1.05025309]
["bitfinex-derivatives","BTCF0:USTF0",1748930259703,0.25932026,105480.0,105470.0,0.95025309]
["bitfinex-derivatives","BTCF0:USTF0",1748930260513,0.29242026,105480.0,105470.0,0.95025309]
["bitfinex-derivatives","BTCF0:USTF0",1748930261110,0.29242026,105480.0,105470.0,0.94945309]
["bitfinex-derivatives","BTCF0:USTF0",1748930261411,0.29242026,105480.0,105470.0,0.38173309]
["bitfinex-derivatives","BTCF0:USTF0",1748930261615,0.29242026,105480.0,105470.0,0.94929309]
["bitfinex-derivatives","BTCF0:USTF0",1748930262104,0.29242026,105480.0,105470.0,1.04929309]
["bitfinex-derivatives","BTCF0:USTF0",1748930263505,0.25932026,105480.0,105470.0,1.04929309]
["bitfinex-derivatives","BTCF0:USTF0",1748930264411,0.73771985,105480.0,105470.0,0.8218039]
["bitfinex-derivatives","BTCF0:USTF0",1748930264616,0.73771985,105480.0,105470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748930264808,0.73771985,105480.0,105470.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1748930265010,0.1895239,105470.0,105460.0,0.07582016]
["bitfinex-derivatives","BTCF0:USTF0",1748930265310,0.1895418,105460.0,105450.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748930265506,0.73264139,105460.0,105450.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748930266804,0.73264139,105460.0,105450.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748930268008,0.7420417,105460.0,105450.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748930269011,1.31588129,105460.0,105450.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748930269211,1.1982817,105460.0,105450.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748930270705,1.20239606,105460.0,105450.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748930271808,1.20195606,105460.0,105450.0,0.01572517]
["bitfinex-derivatives","BTCF0:USTF0",1748930272117,1.20195606,105460.0,105450.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748930273410,1.20195606,105460.0,105450.0,0.01570555]
["bitfinex-derivatives","BTCF0:USTF0",1748930273818,1.20195606,105460.0,105450.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748930274916,0.19365616,105460.0,105450.0,0.76334164]
["bitfinex-derivatives","BTCF0:USTF0",1748930275111,0.19365616,105460.0,105450.0,1.52575596]
["bitfinex-derivatives","BTCF0:USTF0",1748930275418,0.19385616,105460.0,105450.0,1.39356922]
["bitfinex-derivatives","BTCF0:USTF0",1748930275912,0.19385616,105460.0,105450.0,1.4081549]
["bitfinex-derivatives","BTCF0:USTF0",1748930276118,0.19385616,105460.0,105450.0,1.39356922]
["bitfinex-derivatives","BTCF0:USTF0",1748930276312,0.22565616,105460.0,105450.0,1.39356922]
["bitfinex-derivatives","BTCF0:USTF0",1748930277116,0.22565616,105460.0,105450.0,1.48177785]
["bitfinex-derivatives","BTCF0:USTF0",1748930277313,0.22565616,105460.0,105450.0,1.50605011]
["bitfinex-derivatives","BTCF0:USTF0",1748930277507,0.22565616,105460.0,105450.0,1.49136495]
["bitfinex-derivatives","BTCF0:USTF0",1748930277705,0.22565616,105460.0,105450.0,1.39136495]
["bitfinex-derivatives","BTCF0:USTF0",1748930278113,0.22565616,105460.0,105450.0,1.40315632]
["bitfinex-derivatives","BTCF0:USTF0",1748930282511,0.19385616,105460.0,105450.0,1.40315632]
["bitfinex-derivatives","BTCF0:USTF0",1748930283122,0.19385616,105460.0,105450.0,1.41742933]
["bitfinex-derivatives","BTCF0:USTF0",1748930283322,0.19385616,105460.0,105450.0,1.40315632]
["bitfinex-derivatives","BTCF0:USTF0",1748930284024,0.19385616,105460.0,105450.0,1.41742933]
["bitfinex-derivatives","BTCF0:USTF0",1748930284426,0.19385616,105460.0,105450.0,1.41742935]
["bitfinex-derivatives","BTCF0:USTF0",1748930284620,0.19385616,105460.0,105450.0,1.40315632]
["bitfinex-derivatives","BTCF0:USTF0",1748930284925,0.19385616,105460.0,105450.0,1.41742938]
["bitfinex-derivatives","BTCF0:USTF0",1748930285117,0.19385616,105460.0,105450.0,1.40315632]
["bitfinex-derivatives","BTCF0:USTF0",1748930285513,0.19385616,105460.0,105450.0,1.41742203]
["bitfinex-derivatives","BTCF0:USTF0",1748930285714,0.19385616,105460.0,105450.0,1.40315632]
["bitfinex-derivatives","BTCF0:USTF0",1748930287023,0.19385616,105460.0,105450.0,1.53997811]
["bitfinex-derivatives","BTCF0:USTF0",1748930287825,0.19385616,105460.0,105450.0,1.55424383]
["bitfinex-derivatives","BTCF0:USTF0",1748930288331,0.19385616,105460.0,105450.0,1.53997811]
["bitfinex-derivatives","BTCF0:USTF0",1748930288524,0.19385616,105460.0,105450.0,1.55424392]
["bitfinex-derivatives","BTCF0:USTF0",1748930288716,0.19385616,105460.0,105450.0,1.55424391]
["bitfinex-derivatives","BTCF0:USTF0",1748930289223,0.19385616,105460.0,105450.0,1.53997811]
["bitfinex-derivatives","BTCF0:USTF0",1748930290021,0.19385616,105460.0,105450.0,1.55424391]
["bitfinex-derivatives","BTCF0:USTF0",1748930290221,0.19385616,105460.0,105450.0,1.53997811]
["bitfinex-derivatives","BTCF0:USTF0",1748930290619,0.19385616,105460.0,105450.0,1.55424392]
["bitfinex-derivatives","BTCF0:USTF0",1748930290813,0.19385616,105460.0,105450.0,1.53997811]
["bitfinex-derivatives","BTCF0:USTF0",1748930291339,0.00431436,105460.0,105450.0,1.6718435]
["bitfinex-derivatives","BTCF0:USTF0",1748930291523,0.00431436,105460.0,105450.0,1.68702591]
["bitfinex-derivatives","BTCF0:USTF0",1748930291722,0.00411436,105460.0,105450.0,1.68702591]
["bitfinex-derivatives","BTCF0:USTF0",1748930292024,0.00431436,105460.0,105450.0,1.68702591]
["bitfinex-derivatives","BTCF0:USTF0",1748930292231,0.00431436,105460.0,105450.0,1.70128868]
["bitfinex-derivatives","BTCF0:USTF0",1748930292420,0.00431436,105460.0,105450.0,1.90742619]
["bitfinex-derivatives","BTCF0:USTF0",1748930292624,0.00431436,105460.0,105450.0,1.90742622]
["bitfinex-derivatives","BTCF0:USTF0",1748930292823,0.00431436,105460.0,105450.0,1.80359612]
["bitfinex-derivatives","BTCF0:USTF0",1748930293020,0.00431436,105460.0,105450.0,1.7893339]
["bitfinex-derivatives","BTCF0:USTF0",1748930293522,0.00431436,105460.0,105450.0,1.80359583]
["bitfinex-derivatives","BTCF0:USTF0",1748930293722,0.00431436,105460.0,105450.0,1.76018413]
["bitfinex-derivatives","BTCF0:USTF0",1748930293913,0.00431436,105460.0,105450.0,1.74592235]
["bitfinex-derivatives","BTCF0:USTF0",1748930294313,0.00431436,105460.0,105450.0,1.7893339]
["bitfinex-derivatives","BTCF0:USTF0",1748930294721,0.00431436,105460.0,105450.0,1.74592235]
["bitfinex-derivatives","BTCF0:USTF0",1748930297832,0.00431436,105460.0,105450.0,1.89325377]
["bitfinex-derivatives","BTCF0:USTF0",1748930298421,0.00431436,105460.0,105450.0,1.74592235]
["bitfinex-derivatives","BTCF0:USTF0",1748930298730,0.00431436,105460.0,105450.0,1.84075035]
["bitfinex-derivatives","BTCF0:USTF0",1748930298931,0.00431436,105460.0,105450.0,1.98808097]
["bitfinex-derivatives","BTCF0:USTF0",1748930299531,0.00431436,105460.0,105450.0,1.68711546]
["bitfinex-derivatives","BTCF0:USTF0",1748930301234,0.00431436,105460.0,105450.0,1.53978484]
["bitfinex-derivatives","BTCF0:USTF0",1748930301530,0.00431436,105460.0,105450.0,1.74592235]
["bitfinex-derivatives","BTCF0:USTF0",1748930301736,0.00431436,105460.0,105450.0,1.68717649]
["bitfinex-derivatives","BTCF0:USTF0",1748930302326,0.00431436,105460.0,105450.0,1.53978484]
["bitfinex-derivatives","BTCF0:USTF0",1748930302528,0.00431436,105460.0,105450.0,1.74592235]
["bitfinex-derivatives","BTCF0:USTF0",1748930305543,0.00431436,105460.0,105450.0,1.74692235]
["bitfinex-derivatives","BTCF0:USTF0",1748930306437,0.00431436,105460.0,105450.0,1.29188235]
["bitfinex-derivatives","BTCF0:USTF0",1748930306632,0.00431436,105460.0,105450.0,1.85448235]
["bitfinex-derivatives","BTCF0:USTF0",1748930307233,0.00411436,105460.0,105450.0,1.85448235]
["bitfinex-derivatives","BTCF0:USTF0",1748930307434,0.00431436,105460.0,105450.0,1.85448235]
["bitfinex-derivatives","BTCF0:USTF0",1748930307934,0.00431436,105460.0,105450.0,1.85455729]
["bitfinex-derivatives","BTCF0:USTF0",1748930310244,0.00431436,105460.0,105450.0,1.75455729]
["bitfinex-derivatives","BTCF0:USTF0",1748930311444,0.00431436,105460.0,105450.0,1.75427178]
["bitfinex-derivatives","BTCF0:USTF0",1748930315244,0.00431436,105460.0,105450.0,1.85427178]
["bitfinex-derivatives","BTCF0:USTF0",1748930318238,0.00431436,105460.0,105450.0,1.89783857]
["bitfinex-derivatives","BTCF0:USTF0",1748930318649,0.00431436,105460.0,105450.0,1.85427178]
["bitfinex-derivatives","BTCF0:USTF0",1748930318843,0.00431436,105460.0,105450.0,1.89783857]
["bitfinex-derivatives","BTCF0:USTF0",1748930319343,0.22665616,105460.0,105450.0,1.33523857]
["bitfinex-derivatives","BTCF0:USTF0",1748930319551,0.03711436,105460.0,105450.0,1.89535857]
["bitfinex-derivatives","BTCF0:USTF0",1748930319750,0.06901436,105460.0,105450.0,1.89535857]
["bitfinex-derivatives","BTCF0:USTF0",1748930320145,0.06901436,105460.0,105450.0,1.53455857]
["bitfinex-derivatives","BTCF0:USTF0",1748930320351,0.06901436,105460.0,105450.0,1.68924817]
["bitfinex-derivatives","BTCF0:USTF0",1748930323853,0.06901436,105460.0,105450.0,1.12912817]
["bitfinex-derivatives","BTCF0:USTF0",1748930324052,0.06901436,105460.0,105450.0,1.68908817]
["bitfinex-derivatives","BTCF0:USTF0",1748930327546,0.06901436,105460.0,105450.0,1.57148858]
["bitfinex-derivatives","BTCF0:USTF0",1748930327751,0.06901436,105460.0,105450.0,1.68908817]
["bitfinex-derivatives","BTCF0:USTF0",1748930327947,0.06901436,105460.0,105450.0,1.64549427]
["bitfinex-derivatives","BTCF0:USTF0",1748930328155,0.06901436,105460.0,105450.0,1.68911398]
["bitfinex-derivatives","BTCF0:USTF0",1748930329258,0.06901436,105460.0,105450.0,1.85237127]
["bitfinex-derivatives","BTCF0:USTF0",1748930330351,0.06901436,105460.0,105450.0,1.85248137]
["bitfinex-derivatives","BTCF0:USTF0",1748930333855,0.06901436,105460.0,105450.0,1.85300036]
["bitfinex-derivatives","BTCF0:USTF0",1748930334356,0.06901436,105460.0,105450.0,1.89662007]
["bitfinex-derivatives","BTCF0:USTF0",1748930334553,0.06901436,105460.0,105450.0,1.68974307]
["bitfinex-derivatives","BTCF0:USTF0",1748930334754,0.06901436,105460.0,105450.0,1.85303611]
["bitfinex-derivatives","BTCF0:USTF0",1748930335153,0.06901436,105460.0,105450.0,1.85307926]
["bitfinex-derivatives","BTCF0:USTF0",1748930336050,0.06901436,105460.0,105450.0,1.89670684]
["bitfinex-derivatives","BTCF0:USTF0",1748930336260,0.06901436,105460.0,105450.0,1.68979409]
["bitfinex-derivatives","BTCF0:USTF0",1748930337261,0.06901436,105460.0,105450.0,1.12983409]
["bitfinex-derivatives","BTCF0:USTF0",1748930337562,0.06901436,105460.0,105450.0,1.68515409]
["bitfinex-derivatives","BTCF0:USTF0",1748930337968,0.06901436,105460.0,105450.0,1.68503409]
["bitfinex-derivatives","BTCF0:USTF0",1748930339660,0.06901436,105460.0,105450.0,1.68503312]
["bitfinex-derivatives","BTCF0:USTF0",1748930340659,0.06901436,105460.0,105450.0,1.64140651]
["bitfinex-derivatives","BTCF0:USTF0",1748930341167,0.06901436,105460.0,105450.0,1.68503312]
["bitfinex-derivatives","BTCF0:USTF0",1748930341366,0.03711436,105460.0,105450.0,1.84830655]
["bitfinex-derivatives","BTCF0:USTF0",1748930341952,0.03711436,105460.0,105450.0,1.64140651]
["bitfinex-derivatives","BTCF0:USTF0",1748930343962,0.03711436,105460.0,105450.0,1.19464651]
["bitfinex-derivatives","BTCF0:USTF0",1748930344168,0.03711436,105460.0,105450.0,1.52280377]
["bitfinex-derivatives","BTCF0:USTF0",1748930344468,0.03711436,105460.0,105450.0,1.64044651]
["bitfinex-derivatives","BTCF0:USTF0",1748930350767,0.25915606,105460.0,105450.0,1.01218703]
["bitfinex-derivatives","BTCF0:USTF0",1748930350967,0.3767988,105460.0,105450.0,1.39040983]
["bitfinex-derivatives","BTCF0:USTF0",1748930351176,0.4067988,105460.0,105450.0,1.07367671]
["bitfinex-derivatives","BTCF0:USTF0",1748930351369,0.42441626,105460.0,105450.0,1.67081997]
["bitfinex-derivatives","BTCF0:USTF0",1748930351868,0.42441626,105460.0,105450.0,1.68846271]
["bitfinex-derivatives","BTCF0:USTF0",1748930352067,0.42441626,105460.0,105450.0,1.78846271]
["bitfinex-derivatives","BTCF0:USTF0",1748930353564,0.42441626,105460.0,105450.0,1.78845254]
["bitfinex-derivatives","BTCF0:USTF0",1748930354873,0.30677352,105460.0,105450.0,1.78845254]
["bitfinex-derivatives","BTCF0:USTF0",1748930355374,0.23487456,105460.0,105450.0,1.78845254]
["bitfinex-derivatives","BTCF0:USTF0",1748930355577,0.42441636,105460.0,105450.0,1.7033098]
["bitfinex-derivatives","BTCF0:USTF0",1748930355765,0.42441636,105460.0,105450.0,1.82095254]
["bitfinex-derivatives","BTCF0:USTF0",1748930356373,0.30677362,105460.0,105450.0,1.77733945]
["bitfinex-derivatives","BTCF0:USTF0",1748930356572,0.42441636,105460.0,105450.0,1.82094185]
["bitfinex-derivatives","BTCF0:USTF0",1748930356774,0.42441636,105460.0,105450.0,1.85144185]
["bitfinex-derivatives","BTCF0:USTF0",1748930357272,0.42441636,105460.0,105450.0,1.73379911]
["bitfinex-derivatives","BTCF0:USTF0",1748930357472,0.42441636,105460.0,105450.0,1.85144185]
["bitfinex-derivatives","BTCF0:USTF0",1748930358065,0.23487456,105460.0,105450.0,1.85144185]
["bitfinex-derivatives","BTCF0:USTF0",1748930358268,0.42441636,105460.0,105450.0,1.37051911]
["bitfinex-derivatives","BTCF0:USTF0",1748930358471,0.42441636,105460.0,105450.0,1.48816185]
["bitfinex-derivatives","BTCF0:USTF0",1748930363481,0.42441636,105460.0,105450.0,1.37051911]
["bitfinex-derivatives","BTCF0:USTF0",1748930363778,0.42441636,105460.0,105450.0,1.48816185]
["bitfinex-derivatives","BTCF0:USTF0",1748930364472,0.23487456,105460.0,105450.0,1.48816185]
["bitfinex-derivatives","BTCF0:USTF0",1748930364777,0.23487456,105460.0,105450.0,1.48813412]
["bitfinex-derivatives","BTCF0:USTF0",1748930364976,0.03711436,105460.0,105450.0,1.84893412]
["bitfinex-derivatives","BTCF0:USTF0",1748930365175,0.03711436,105460.0,105450.0,1.87933412]
["bitfinex-derivatives","BTCF0:USTF0",1748930366471,0.03711436,105460.0,105450.0,1.83575945]
["bitfinex-derivatives","BTCF0:USTF0",1748930369081,0.06931436,105460.0,105450.0,1.83575945]
["bitfinex-derivatives","BTCF0:USTF0",1748930369279,0.03711436,105460.0,105450.0,1.98335555]
["bitfinex-derivatives","BTCF0:USTF0",1748930369583,0.03711436,105460.0,105450.0,1.77645551]
["bitfinex-derivatives","BTCF0:USTF0",1748930369774,0.06931436,105460.0,105450.0,1.77645551]
["bitfinex-derivatives","BTCF0:USTF0",1748930370884,0.03691436,105460.0,105450.0,1.77645551]
["bitfinex-derivatives","BTCF0:USTF0",1748930379685,0.03691436,105460.0,105450.0,1.82003016]
["bitfinex-derivatives","BTCF0:USTF0",1748930379886,0.03691436,105460.0,105450.0,1.8793341]
["bitfinex-derivatives","BTCF0:USTF0",1748930380081,0.03691436,105460.0,105450.0,1.87935738]
["bitfinex-derivatives","BTCF0:USTF0",1748930381387,0.03691436,105460.0,105450.0,1.98346631]
["bitfinex-derivatives","BTCF0:USTF0",1748930381585,0.03691436,105460.0,105450.0,1.77656627]
["bitfinex-derivatives","BTCF0:USTF0",1748930382884,0.03691436,105460.0,105450.0,1.77676627]
["bitfinex-derivatives","BTCF0:USTF0",1748930386280,0.03691436,105460.0,105450.0,1.65912353]
["bitfinex-derivatives","BTCF0:USTF0",1748930386483,0.03691436,105460.0,105450.0,1.77632627]
["bitfinex-derivatives","BTCF0:USTF0",1748930387183,0.06901436,105460.0,105450.0,1.77632627]
["bitfinex-derivatives","BTCF0:USTF0",1748930387389,0.06901436,105460.0,105450.0,1.65868353]
["bitfinex-derivatives","BTCF0:USTF0",1748930387592,0.00411436,105460.0,105450.0,1.77632627]
["bitfinex-derivatives","BTCF0:USTF0",1748930389185,0.03431436,105460.0,105450.0,1.77632627]
["bitfinex-derivatives","BTCF0:USTF0",1748930390387,0.03431436,105460.0,105450.0,1.816072]
["bitfinex-derivatives","BTCF0:USTF0",1748930392689,0.03431436,105460.0,105450.0,1.85968237]
["bitfinex-derivatives","BTCF0:USTF0",1748930394687,0.03431436,105460.0,105450.0,1.816072]
["bitfinex-derivatives","BTCF0:USTF0",1748930394993,0.03431436,105460.0,105450.0,1.75693832]
["bitfinex-derivatives","BTCF0:USTF0",1748930396195,0.03431436,105460.0,105450.0,1.39613832]
["bitfinex-derivatives","BTCF0:USTF0",1748930396398,0.03431436,105460.0,105450.0,1.75693832]
["bitfinex-derivatives","BTCF0:USTF0",1748930397895,0.03451436,105460.0,105450.0,1.75693832]
["bitfinex-derivatives","BTCF0:USTF0",1748930398098,0.00431436,105460.0,105450.0,1.75693832]
["bitfinex-derivatives","BTCF0:USTF0",1748930398393,0.00411436,105460.0,105450.0,1.75693832]
["bitfinex-derivatives","BTCF0:USTF0",1748930398586,0.00431436,105460.0,105450.0,1.75693832]
["bitfinex-derivatives","BTCF0:USTF0",1748930401089,0.00431436,105460.0,105450.0,1.60917196]
["bitfinex-derivatives","BTCF0:USTF0",1748930401492,0.00431436,105460.0,105450.0,1.816072]
["bitfinex-derivatives","BTCF0:USTF0",1748930401793,0.00431436,105460.0,105450.0,1.9638888]
["bitfinex-derivatives","BTCF0:USTF0",1748930402100,0.03481436,105460.0,105450.0,1.9638888]
["bitfinex-derivatives","BTCF0:USTF0",1748930402396,0.03481436,105460.0,105450.0,1.75698876]
["bitfinex-derivatives","BTCF0:USTF0",1748930404200,0.1524571,105460.0,105450.0,1.75506876]
["bitfinex-derivatives","BTCF0:USTF0",1748930404601,0.3419989,105460.0,105450.0,1.75506876]
["bitfinex-derivatives","BTCF0:USTF0",1748930404907,0.03481436,105460.0,105450.0,1.75506876]
["bitfinex-derivatives","BTCF0:USTF0",1748930405899,0.22435616,105460.0,105450.0,1.75506876]
["bitfinex-derivatives","BTCF0:USTF0",1748930406098,0.22435616,105460.0,105450.0,1.75486876]
["bitfinex-derivatives","BTCF0:USTF0",1748930406301,0.03481436,105460.0,105450.0,1.75486876]
["bitfinex-derivatives","BTCF0:USTF0",1748930406498,0.22435616,105460.0,105450.0,1.75486876]
["bitfinex-derivatives","BTCF0:USTF0",1748930407605,0.22435616,105460.0,105450.0,1.20618876]
["bitfinex-derivatives","BTCF0:USTF0",1748930407805,0.22435616,105460.0,105450.0,1.75462876]
["bitfinex-derivatives","BTCF0:USTF0",1748930408505,0.22435616,105460.0,105450.0,1.08854602]
["bitfinex-derivatives","BTCF0:USTF0",1748930408705,0.25595616,105460.0,105450.0,1.75450876]
["bitfinex-derivatives","BTCF0:USTF0",1748930409000,0.25595616,105460.0,105450.0,1.63686602]
["bitfinex-derivatives","BTCF0:USTF0",1748930409192,0.25595616,105460.0,105450.0,1.20618876]
["bitfinex-derivatives","BTCF0:USTF0",1748930409397,0.3735989,105460.0,105450.0,1.63686602]
["bitfinex-derivatives","BTCF0:USTF0",1748930409603,0.3735989,105460.0,105450.0,0.29036952]
["bitfinex-derivatives","BTCF0:USTF0",1748930409803,0.3735989,105460.0,105450.0,0.1500056]
["bitfinex-derivatives","BTCF0:USTF0",1748930409804,0.88204164,105460.0,105450.0,0.1500056]
["bitfinex-derivatives","BTCF0:USTF0",1748930410104,0.97686964,105460.0,105450.0,0.19365528]
["bitfinex-derivatives","BTCF0:USTF0",1748930410302,0.97686964,105460.0,105450.0,0.2267478]
["bitfinex-derivatives","BTCF0:USTF0",1748930410696,1.01467867,105460.0,105450.0,0.2267478]
["bitfinex-derivatives","BTCF0:USTF0",1748930410892,0.97686964,105460.0,105450.0,0.2267478]
["bitfinex-derivatives","BTCF0:USTF0",1748930411498,0.97686964,105460.0,105450.0,0.50495519]
["bitfinex-derivatives","BTCF0:USTF0",1748930411699,0.97686964,105460.0,105450.0,0.4163075]
["bitfinex-derivatives","BTCF0:USTF0",1748930412307,0.97686964,105460.0,105450.0,0.50492303]
["bitfinex-derivatives","BTCF0:USTF0",1748930413204,0.97686964,105460.0,105450.0,0.38667758]
["bitfinex-derivatives","BTCF0:USTF0",1748930413410,0.97686964,105460.0,105450.0,0.28031758]
["bitfinex-derivatives","BTCF0:USTF0",1748930413706,0.97686964,105460.0,105450.0,0.38667758]
["bitfinex-derivatives","BTCF0:USTF0",1748930414505,0.88204164,105460.0,105450.0,0.38667758]
["bitfinex-derivatives","BTCF0:USTF0",1748930415097,0.1895598,105450.0,105440.0,0.11824545]
["bitfinex-derivatives","BTCF0:USTF0",1748930415302,0.1895778,105440.0,105430.0,0.22669214]
["bitfinex-derivatives","BTCF0:USTF0",1748930415498,0.84806328,105440.0,105430.0,0.41628784]
["bitfinex-derivatives","BTCF0:USTF0",1748930415694,0.84806328,105440.0,105430.0,0.22669214]
["bitfinex-derivatives","BTCF0:USTF0",1748930415900,0.84806328,105440.0,105430.0,0.29804239]
["bitfinex-derivatives","BTCF0:USTF0",1748930417009,0.84806328,105440.0,105430.0,0.19968239]
["bitfinex-derivatives","BTCF0:USTF0",1748930417195,0.84806328,105440.0,105430.0,0.30604239]
["bitfinex-derivatives","BTCF0:USTF0",1748930417399,0.84806328,105440.0,105430.0,0.31404239]
["bitfinex-derivatives","BTCF0:USTF0",1748930417799,0.36962054,105440.0,105430.0,0.31404239]
["bitfinex-derivatives","BTCF0:USTF0",1748930417995,0.36962054,105440.0,105430.0,0.53168513]
["bitfinex-derivatives","BTCF0:USTF0",1748930418205,0.36962054,105440.0,105430.0,0.62428513]
["bitfinex-derivatives","BTCF0:USTF0",1748930418404,0.36982054,105440.0,105430.0,0.62428513]
["bitfinex-derivatives","BTCF0:USTF0",1748930418702,0.40212054,105440.0,105430.0,0.62428513]
["bitfinex-derivatives","BTCF0:USTF0",1748930419209,0.2844778,105440.0,105430.0,0.50664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930420611,0.28859216,105440.0,105430.0,0.50664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930421213,0.28859216,105440.0,105430.0,0.51613073]
["bitfinex-derivatives","BTCF0:USTF0",1748930422705,0.28859216,105440.0,105430.0,0.50664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930423106,0.40630626,105440.0,105430.0,0.40664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930424014,0.40630626,105440.0,105430.0,0.50664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930424210,0.76710626,105440.0,105430.0,0.50664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930424912,0.76710626,105440.0,105430.0,0.51625991]
["bitfinex-derivatives","BTCF0:USTF0",1748930425405,0.76710626,105440.0,105430.0,0.52608652]
["bitfinex-derivatives","BTCF0:USTF0",1748930428417,0.76710626,105440.0,105430.0,0.42608652]
["bitfinex-derivatives","BTCF0:USTF0",1748930428610,0.76710626,105440.0,105430.0,0.52608652]
["bitfinex-derivatives","BTCF0:USTF0",1748930430721,0.76710626,105440.0,105430.0,0.42608652]
["bitfinex-derivatives","BTCF0:USTF0",1748930430919,0.76710626,105440.0,105430.0,0.40664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930434022,0.64939216,105440.0,105430.0,0.40664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930434217,0.76710626,105440.0,105430.0,0.40664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930436025,0.64939216,105440.0,105430.0,0.40664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930436322,0.76710626,105440.0,105430.0,0.40664239]
["bitfinex-derivatives","BTCF0:USTF0",1748930436906,0.76710626,105440.0,105430.0,0.52488784]
["bitfinex-derivatives","BTCF0:USTF0",1748930438123,0.40630626,105440.0,105430.0,0.52488784]
["bitfinex-derivatives","BTCF0:USTF0",1748930439223,0.52402064,105440.0,105430.0,0.52488784]
["bitfinex-derivatives","BTCF0:USTF0",1748930439426,0.52402064,105440.0,105430.0,0.62488784]
["bitfinex-derivatives","BTCF0:USTF0",1748930440319,0.52402064,105440.0,105430.0,0.77275109]
["bitfinex-derivatives","BTCF0:USTF0",1748930440825,0.52402064,105440.0,105430.0,0.62488784]
["bitfinex-derivatives","BTCF0:USTF0",1748930441218,0.52402064,105440.0,105430.0,0.77275109]
["bitfinex-derivatives","BTCF0:USTF0",1748930442826,0.52402064,105440.0,105430.0,0.65450564]
["bitfinex-derivatives","BTCF0:USTF0",1748930443725,0.52402064,105440.0,105430.0,0.55450564]
["bitfinex-derivatives","BTCF0:USTF0",1748930444715,0.52402064,105440.0,105430.0,0.65450564]
["bitfinex-derivatives","BTCF0:USTF0",1748930448825,0.28859216,105440.0,105430.0,0.67400558]
["bitfinex-derivatives","BTCF0:USTF0",1748930449022,0.03611436,105440.0,105430.0,1.14100498]
["bitfinex-derivatives","BTCF0:USTF0",1748930449245,0.00411436,105440.0,105430.0,1.80274684]
["bitfinex-derivatives","BTCF0:USTF0",1748930449418,0.05752235,105450.0,105440.0,0.1895778]
["bitfinex-derivatives","BTCF0:USTF0",1748930449618,0.24708215,105450.0,105440.0,1.29986023]
["bitfinex-derivatives","BTCF0:USTF0",1748930450120,0.24708215,105450.0,105440.0,1.39470539]
["bitfinex-derivatives","BTCF0:USTF0",1748930450624,0.24708215,105450.0,105440.0,1.39870539]
["bitfinex-derivatives","BTCF0:USTF0",1748930451314,0.24708215,105450.0,105440.0,1.28093516]
["bitfinex-derivatives","BTCF0:USTF0",1748930451622,0.24708215,105450.0,105440.0,1.28084085]
["bitfinex-derivatives","BTCF0:USTF0",1748930452325,0.24708215,105450.0,105440.0,1.31154085]
["bitfinex-derivatives","BTCF0:USTF0",1748930452726,0.24708215,105450.0,105440.0,1.4591631]
["bitfinex-derivatives","BTCF0:USTF0",1748930453531,0.05752235,105450.0,105440.0,1.4591631]
["bitfinex-derivatives","BTCF0:USTF0",1748930453828,0.05752235,105450.0,105440.0,1.26794429]
["bitfinex-derivatives","BTCF0:USTF0",1748930454129,0.05752235,105450.0,105440.0,1.41552511]
["bitfinex-derivatives","BTCF0:USTF0",1748930454625,0.05752235,105450.0,105440.0,1.20856203]
["bitfinex-derivatives","BTCF0:USTF0",1748930457331,0.01436235,105450.0,105440.0,1.20856203]
["bitfinex-derivatives","BTCF0:USTF0",1748930463526,0.01436235,105450.0,105440.0,1.09090378]
["bitfinex-derivatives","BTCF0:USTF0",1748930463724,0.01436235,105450.0,105440.0,1.20856203]
["bitfinex-derivatives","BTCF0:USTF0",1748930463924,0.01436235,105450.0,105440.0,1.65024203]
["bitfinex-derivatives","BTCF0:USTF0",1748930464127,0.01436235,105450.0,105440.0,1.85720511]
["bitfinex-derivatives","BTCF0:USTF0",1748930464325,0.01847671,105450.0,105440.0,1.75313596]
["bitfinex-derivatives","BTCF0:USTF0",1748930465029,0.01847671,105450.0,105440.0,1.75321596]
["bitfinex-derivatives","BTCF0:USTF0",1748930465823,0.01847671,105450.0,105440.0,1.75320744]
["bitfinex-derivatives","BTCF0:USTF0",1748930466021,0.06045244,105460.0,105450.0,0.1895598]
["bitfinex-derivatives","BTCF0:USTF0",1748930466328,0.06045244,105460.0,105450.0,1.21613594]
["bitfinex-derivatives","BTCF0:USTF0",1748930466830,0.06045244,105460.0,105450.0,1.41097211]
["bitfinex-derivatives","BTCF0:USTF0",1748930467026,0.06065244,105460.0,105450.0,1.41097211]
["bitfinex-derivatives","BTCF0:USTF0",1748930467333,0.06065244,105460.0,105450.0,1.41197211]
["bitfinex-derivatives","BTCF0:USTF0",1748930471340,0.06065244,105460.0,105450.0,1.41195868]
["bitfinex-derivatives","BTCF0:USTF0",1748930475038,0.09365244,105460.0,105450.0,1.85331868]
["bitfinex-derivatives","BTCF0:USTF0",1748930476135,0.05048244,105460.0,105450.0,1.85331868]
["bitfinex-derivatives","BTCF0:USTF0",1748930476640,0.09365244,105460.0,105450.0,1.73567386]
["bitfinex-derivatives","BTCF0:USTF0",1748930476840,0.09365244,105460.0,105450.0,1.85331868]
["bitfinex-derivatives","BTCF0:USTF0",1748930478042,0.09365244,105460.0,105450.0,1.73567386]
["bitfinex-derivatives","BTCF0:USTF0",1748930478240,0.09365244,105460.0,105450.0,1.85331868]
["bitfinex-derivatives","BTCF0:USTF0",1748930478643,0.09365244,105460.0,105450.0,2.06028176]
["bitfinex-derivatives","BTCF0:USTF0",1748930478843,0.09365244,105460.0,105450.0,1.85331868]
["bitfinex-derivatives","BTCF0:USTF0",1748930479137,0.09365244,105460.0,105450.0,1.70598079]
["bitfinex-derivatives","BTCF0:USTF0",1748930479340,0.12375244,105460.0,105450.0,1.91294387]
["bitfinex-derivatives","BTCF0:USTF0",1748930479543,0.1278668,105460.0,105450.0,1.91294387]
["bitfinex-derivatives","BTCF0:USTF0",1748930480043,0.1278668,105460.0,105450.0,1.95649089]
["bitfinex-derivatives","BTCF0:USTF0",1748930481233,0.1278668,105460.0,105450.0,1.9565282]
["bitfinex-derivatives","BTCF0:USTF0",1748930483051,0.3174086,105460.0,105450.0,1.83888338]
["bitfinex-derivatives","BTCF0:USTF0",1748930483242,0.3174086,105460.0,105450.0,1.9565282]
["bitfinex-derivatives","BTCF0:USTF0",1748930483439,0.11058436,105460.0,105450.0,1.9565282]
["bitfinex-derivatives","BTCF0:USTF0",1748930486048,0.30012606,105460.0,105450.0,1.9565282]
["bitfinex-derivatives","BTCF0:USTF0",1748930486449,0.30012606,105460.0,105450.0,1.9563682]
["bitfinex-derivatives","BTCF0:USTF0",1748930487749,0.11058436,105460.0,105450.0,1.9563682]
["bitfinex-derivatives","BTCF0:USTF0",1748930488850,0.11794436,105460.0,105450.0,1.91278387]
["bitfinex-derivatives","BTCF0:USTF0",1748930489145,0.11794436,105460.0,105450.0,1.95637761]
["bitfinex-derivatives","BTCF0:USTF0",1748930489343,0.11794436,105460.0,105450.0,1.91278387]
["bitfinex-derivatives","BTCF0:USTF0",1748930490546,0.30748616,105460.0,105450.0,1.91278387]
["bitfinex-derivatives","BTCF0:USTF0",1748930493050,0.30748616,105460.0,105450.0,1.36630387]
["bitfinex-derivatives","BTCF0:USTF0",1748930493251,0.30748616,105460.0,105450.0,1.91138387]
["bitfinex-derivatives","BTCF0:USTF0",1748930494954,0.30748616,105460.0,105450.0,1.91118387]
["bitfinex-derivatives","BTCF0:USTF0",1748930495452,0.42513098,105460.0,105450.0,1.00550387]
["bitfinex-derivatives","BTCF0:USTF0",1748930495657,0.45583098,105460.0,105450.0,1.55030387]
["bitfinex-derivatives","BTCF0:USTF0",1748930496260,0.45583098,105460.0,105450.0,1.34334079]
["bitfinex-derivatives","BTCF0:USTF0",1748930496858,0.45583098,105460.0,105450.0,1.38693453]
["bitfinex-derivatives","BTCF0:USTF0",1748930497051,0.45583098,105460.0,105450.0,1.59389761]
["bitfinex-derivatives","BTCF0:USTF0",1748930497758,0.41266098,105460.0,105450.0,0.93145279]
["bitfinex-derivatives","BTCF0:USTF0",1748930497967,0.8911058,105460.0,105450.0,0.78835881]
["bitfinex-derivatives","BTCF0:USTF0",1748930498256,0.8911058,105460.0,105450.0,0.53780199]
["bitfinex-derivatives","BTCF0:USTF0",1748930498460,0.81663098,105460.0,105450.0,0.58142174]
["bitfinex-derivatives","BTCF0:USTF0",1748930498761,0.45583098,105460.0,105450.0,0.58142174]
["bitfinex-derivatives","BTCF0:USTF0",1748930499151,0.5734758,105460.0,105450.0,0.58142174]
["bitfinex-derivatives","BTCF0:USTF0",1748930499348,0.45583098,105460.0,105450.0,0.58142174]
["bitfinex-derivatives","BTCF0:USTF0",1748930499661,0.81663098,105460.0,105450.0,0.58142174]
["bitfinex-derivatives","BTCF0:USTF0",1748930500162,0.81663098,105460.0,105450.0,0.53780199]
["bitfinex-derivatives","BTCF0:USTF0",1748930500554,0.81663098,105460.0,105450.0,0.65593827]
["bitfinex-derivatives","BTCF0:USTF0",1748930504464,0.45583098,105460.0,105450.0,0.50817225]
["bitfinex-derivatives","BTCF0:USTF0",1748930504660,0.45583098,105460.0,105450.0,0.54137225]
["bitfinex-derivatives","BTCF0:USTF0",1748930504973,0.45583098,105460.0,105450.0,0.65901707]
["bitfinex-derivatives","BTCF0:USTF0",1748930505162,0.45583098,105460.0,105450.0,0.80678309]
["bitfinex-derivatives","BTCF0:USTF0",1748930505358,0.45583098,105460.0,105450.0,0.83828309]
["bitfinex-derivatives","BTCF0:USTF0",1748930505660,0.45583098,105460.0,105450.0,0.93828309]
["bitfinex-derivatives","BTCF0:USTF0",1748930505860,0.45583098,105460.0,105450.0,0.85204681]
["bitfinex-derivatives","BTCF0:USTF0",1748930506160,0.33818616,105460.0,105450.0,0.85204681]
["bitfinex-derivatives","BTCF0:USTF0",1748930508667,0.45583098,105460.0,105450.0,0.85204681]
["bitfinex-derivatives","BTCF0:USTF0",1748930511578,0.45583098,105460.0,105450.0,0.97010473]
["bitfinex-derivatives","BTCF0:USTF0",1748930512181,0.08784436,105460.0,105450.0,1.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1748930512368,0.08764436,105460.0,105450.0,1.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1748930512574,0.08784436,105460.0,105450.0,1.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1748930512873,0.27738606,105460.0,105450.0,1.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1748930515374,0.27718606,105460.0,105450.0,1.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1748930515579,0.27738606,105460.0,105450.0,1.19520199]
["bitfinex-derivatives","BTCF0:USTF0",1748930515788,0.27738606,105460.0,105450.0,1.31284681]
["bitfinex-derivatives","BTCF0:USTF0",1748930516079,0.08784436,105460.0,105450.0,1.43090605]
["bitfinex-derivatives","BTCF0:USTF0",1748930516274,0.08784436,105460.0,105450.0,1.28314003]
["bitfinex-derivatives","BTCF0:USTF0",1748930516674,0.08784436,105460.0,105450.0,1.35641499]
["bitfinex-derivatives","BTCF0:USTF0",1748930516881,0.08784436,105460.0,105450.0,1.20864897]
["bitfinex-derivatives","BTCF0:USTF0",1748930517082,0.08784436,105460.0,105450.0,1.41561205]
["bitfinex-derivatives","BTCF0:USTF0",1748930517580,0.08784436,105460.0,105450.0,1.41560664]
["bitfinex-derivatives","BTCF0:USTF0",1748930518679,0.08784436,105460.0,105450.0,1.51961575]
["bitfinex-derivatives","BTCF0:USTF0",1748930519179,0.05484436,105460.0,105450.0,1.51961575]
["bitfinex-derivatives","BTCF0:USTF0",1748930520983,0.04748436,105460.0,105450.0,1.51961575]
["bitfinex-derivatives","BTCF0:USTF0",1748930521368,0.04748436,105460.0,105450.0,1.37204387]
["bitfinex-derivatives","BTCF0:USTF0",1748930521573,0.04748436,105460.0,105450.0,1.41560664]
["bitfinex-derivatives","BTCF0:USTF0",1748930522283,0.04748436,105460.0,105450.0,1.31560664]
["bitfinex-derivatives","BTCF0:USTF0",1748930522584,0.04748436,105460.0,105450.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1748930522778,0.04748436,105460.0,105450.0,1.27204387]
["bitfinex-derivatives","BTCF0:USTF0",1748930524184,0.05500436,105460.0,105450.0,1.27204387]
["bitfinex-derivatives","BTCF0:USTF0",1748930524780,0.05500436,105460.0,105450.0,1.38968869]
["bitfinex-derivatives","BTCF0:USTF0",1748930525377,0.05480436,105460.0,105450.0,1.18272561]
["bitfinex-derivatives","BTCF0:USTF0",1748930525572,0.05500436,105460.0,105450.0,1.38924863]
["bitfinex-derivatives","BTCF0:USTF0",1748930525780,0.05500436,105460.0,105450.0,1.15395899]
["bitfinex-derivatives","BTCF0:USTF0",1748930526073,0.05500436,105460.0,105450.0,1.18272561]
["bitfinex-derivatives","BTCF0:USTF0",1748930527186,0.05500436,105460.0,105450.0,1.28272561]
["bitfinex-derivatives","BTCF0:USTF0",1748930529788,0.05500436,105460.0,105450.0,1.48924863]
["bitfinex-derivatives","BTCF0:USTF0",1748930530890,0.05500436,105460.0,105450.0,1.85004863]
["bitfinex-derivatives","BTCF0:USTF0",1748930533082,0.05500436,105460.0,105450.0,1.4517533]
["bitfinex-derivatives","BTCF0:USTF0",1748930533275,0.05500436,105460.0,105450.0,1.68704294]
["bitfinex-derivatives","BTCF0:USTF0",1748930533988,0.05500436,105460.0,105450.0,1.68703204]
["bitfinex-derivatives","BTCF0:USTF0",1748930534192,0.05500436,105460.0,105450.0,1.84987863]
["bitfinex-derivatives","BTCF0:USTF0",1748930534487,0.05500436,105460.0,105450.0,1.89338506]
["bitfinex-derivatives","BTCF0:USTF0",1748930534678,0.05500436,105460.0,105450.0,1.84987863]
["bitfinex-derivatives","BTCF0:USTF0",1748930535284,0.05500436,105460.0,105450.0,1.74987863]
["bitfinex-derivatives","BTCF0:USTF0",1748930538790,0.05500436,105460.0,105450.0,1.58703415]
["bitfinex-derivatives","BTCF0:USTF0",1748930539193,0.05500436,105460.0,105450.0,1.48239415]
["bitfinex-derivatives","BTCF0:USTF0",1748930539391,0.08610436,105460.0,105450.0,2.02339415]
["bitfinex-derivatives","BTCF0:USTF0",1748930540292,0.08610436,105460.0,105450.0,2.12339415]
["bitfinex-derivatives","BTCF0:USTF0",1748930540884,0.08610436,105460.0,105450.0,2.2862736]
["bitfinex-derivatives","BTCF0:USTF0",1748930542184,0.08610436,105460.0,105450.0,2.3297928]
["bitfinex-derivatives","BTCF0:USTF0",1748930542379,0.08610436,105460.0,105450.0,2.12340481]
["bitfinex-derivatives","BTCF0:USTF0",1748930542786,0.08610436,105460.0,105450.0,2.16867066]
["bitfinex-derivatives","BTCF0:USTF0",1748930543492,0.08610436,105460.0,105450.0,1.96224079]
["bitfinex-derivatives","BTCF0:USTF0",1748930545300,0.08610436,105460.0,105450.0,2.16874321]
["bitfinex-derivatives","BTCF0:USTF0",1748930546189,0.08610436,105460.0,105450.0,3.24358321]
["bitfinex-derivatives","BTCF0:USTF0",1748930546696,0.08610436,105460.0,105450.0,3.12593839]
["bitfinex-derivatives","BTCF0:USTF0",1748930546890,0.08610436,105460.0,105450.0,3.24358321]
["bitfinex-derivatives","BTCF0:USTF0",1748930550097,0.08610436,105460.0,105450.0,2.70258321]
["bitfinex-derivatives","BTCF0:USTF0",1748930550300,0.08610436,105460.0,105450.0,3.24210321]
["bitfinex-derivatives","BTCF0:USTF0",1748930550301,0.11900436,105460.0,105450.0,3.24210321]
["bitfinex-derivatives","BTCF0:USTF0",1748930551296,0.11900436,105460.0,105450.0,3.03560079]
["bitfinex-derivatives","BTCF0:USTF0",1748930551698,0.05500436,105460.0,105450.0,3.03560079]
["bitfinex-derivatives","BTCF0:USTF0",1748930554303,0.08550436,105460.0,105450.0,3.03560079]
["bitfinex-derivatives","BTCF0:USTF0",1748930558602,0.08550436,105460.0,105450.0,2.48095597]
["bitfinex-derivatives","BTCF0:USTF0",1748930558800,0.08550436,105460.0,105450.0,3.07914092]
["bitfinex-derivatives","BTCF0:USTF0",1748930558994,0.11800436,105460.0,105450.0,3.07914092]
["bitfinex-derivatives","BTCF0:USTF0",1748930560198,0.11800436,105460.0,105450.0,3.37362307]
["bitfinex-derivatives","BTCF0:USTF0",1748930560401,0.11800436,105460.0,105450.0,3.33008294]
["bitfinex-derivatives","BTCF0:USTF0",1748930560701,0.11800436,105460.0,105450.0,2.89308294]
["bitfinex-derivatives","BTCF0:USTF0",1748930560908,0.11800436,105460.0,105450.0,3.03560079]
["bitfinex-derivatives","BTCF0:USTF0",1748930561400,0.11800436,105460.0,105450.0,2.48095597]
["bitfinex-derivatives","BTCF0:USTF0",1748930561604,0.78599098,105460.0,105450.0,1.81065307]
["bitfinex-derivatives","BTCF0:USTF0",1748930561800,0.45569098,105460.0,105450.0,2.46781789]
["bitfinex-derivatives","BTCF0:USTF0",1748930561997,0.14850436,105460.0,105450.0,2.78501242]
["bitfinex-derivatives","BTCF0:USTF0",1748930562302,0.11800436,105460.0,105450.0,2.7299676]
["bitfinex-derivatives","BTCF0:USTF0",1748930562495,0.11800436,105460.0,105450.0,2.87791242]
["bitfinex-derivatives","BTCF0:USTF0",1748930562701,0.30734616,105460.0,105450.0,2.30809242]
["bitfinex-derivatives","BTCF0:USTF0",1748930562895,0.33804616,105460.0,105450.0,1.94729242]
["bitfinex-derivatives","BTCF0:USTF0",1748930563107,0.33804616,105460.0,105450.0,2.45611232]
["bitfinex-derivatives","BTCF0:USTF0",1748930563711,0.33804616,105460.0,105450.0,2.78501232]
["bitfinex-derivatives","BTCF0:USTF0",1748930564007,0.33804616,105460.0,105450.0,2.93268585]
["bitfinex-derivatives","BTCF0:USTF0",1748930564208,0.33804616,105460.0,105450.0,2.3931636]
["bitfinex-derivatives","BTCF0:USTF0",1748930564398,0.33804616,105460.0,105450.0,2.72587197]
["bitfinex-derivatives","BTCF0:USTF0",1748930566408,0.33804616,105460.0,105450.0,2.75917197]
["bitfinex-derivatives","BTCF0:USTF0",1748930566808,0.33804616,105460.0,105450.0,2.21965197]
["bitfinex-derivatives","BTCF0:USTF0",1748930567010,0.33804616,105460.0,105450.0,2.75917197]
["bitfinex-derivatives","BTCF0:USTF0",1748930567314,0.08550436,105460.0,105450.0,2.75917197]
["bitfinex-derivatives","BTCF0:USTF0",1748930567611,0.08550436,105460.0,105450.0,2.82307197]
["bitfinex-derivatives","BTCF0:USTF0",1748930568115,0.08530436,105460.0,105450.0,2.82307197]
["bitfinex-derivatives","BTCF0:USTF0",1748930568417,0.11870436,105460.0,105450.0,2.82307197]
["bitfinex-derivatives","BTCF0:USTF0",1748930568608,0.11870436,105460.0,105450.0,2.67540069]
["bitfinex-derivatives","BTCF0:USTF0",1748930569318,0.11870436,105460.0,105450.0,2.67540761]
["bitfinex-derivatives","BTCF0:USTF0",1748930570716,0.11870436,105460.0,105450.0,2.82295973]
["bitfinex-derivatives","BTCF0:USTF0",1748930572914,0.11870436,105460.0,105450.0,2.88221924]
["bitfinex-derivatives","BTCF0:USTF0",1748930574019,0.11870436,105460.0,105450.0,2.44521924]
["bitfinex-derivatives","BTCF0:USTF0",1748930574207,0.11870436,105460.0,105450.0,2.88221924]
["bitfinex-derivatives","BTCF0:USTF0",1748930574902,0.15110436,105460.0,105450.0,2.88221924]
["bitfinex-derivatives","BTCF0:USTF0",1748930575709,0.34064616,105460.0,105450.0,2.34269924]
["bitfinex-derivatives","BTCF0:USTF0",1748930576013,0.70144616,105460.0,105450.0,1.95079924]
["bitfinex-derivatives","BTCF0:USTF0",1748930576208,0.70144616,105460.0,105450.0,2.43104632]
["bitfinex-derivatives","BTCF0:USTF0",1748930576515,0.70144616,105460.0,105450.0,2.31339458]
["bitfinex-derivatives","BTCF0:USTF0",1748930576716,0.70144616,105460.0,105450.0,2.43104632]
["bitfinex-derivatives","BTCF0:USTF0",1748930577508,0.70144616,105460.0,105450.0,2.43100632]
["bitfinex-derivatives","BTCF0:USTF0",1748930577715,0.70144616,105460.0,105450.0,1.71029458]
["bitfinex-derivatives","BTCF0:USTF0",1748930578017,0.70144616,105460.0,105450.0,2.14725458]
["bitfinex-derivatives","BTCF0:USTF0",1748930579209,0.70144616,105460.0,105450.0,2.24725458]
["bitfinex-derivatives","BTCF0:USTF0",1748930579810,0.34064616,105460.0,105450.0,2.60805458]
["bitfinex-derivatives","BTCF0:USTF0",1748930580618,0.34064616,105460.0,105450.0,2.63825458]
["bitfinex-derivatives","BTCF0:USTF0",1748930581410,0.34064616,105460.0,105450.0,2.67105458]
["bitfinex-derivatives","BTCF0:USTF0",1748930581921,0.34064616,105460.0,105450.0,2.52347587]
["bitfinex-derivatives","BTCF0:USTF0",1748930584418,0.34064616,105460.0,105450.0,2.67105458]
["bitfinex-derivatives","BTCF0:USTF0",1748930586816,0.70144616,105460.0,105450.0,2.11775096]
["bitfinex-derivatives","BTCF0:USTF0",1748930587017,0.73871376,105460.0,105450.0,1.99967587]
["bitfinex-derivatives","BTCF0:USTF0",1748930587418,0.73871376,105460.0,105450.0,1.46271587]
["bitfinex-derivatives","BTCF0:USTF0",1748930587619,0.73871376,105460.0,105450.0,1.99967587]
["bitfinex-derivatives","BTCF0:USTF0",1748930588015,0.73871376,105460.0,105450.0,1.89967587]
["bitfinex-derivatives","BTCF0:USTF0",1748930588217,0.8563655,105460.0,105450.0,1.17067617]
["bitfinex-derivatives","BTCF0:USTF0",1748930588415,0.9511935,105460.0,105450.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1748930588626,0.9511935,105460.0,105450.0,0.7299997]
["bitfinex-derivatives","BTCF0:USTF0",1748930590318,0.95119077,105460.0,105450.0,0.7299997]
["bitfinex-derivatives","BTCF0:USTF0",1748930590626,0.85636277,105460.0,105450.0,0.2930397]
["bitfinex-derivatives","BTCF0:USTF0",1748930594230,0.85635092,105460.0,105450.0,0.2930397]
["bitfinex-derivatives","BTCF0:USTF0",1748930595236,0.85635092,105460.0,105450.0,0.1905597]
["bitfinex-derivatives","BTCF0:USTF0",1748930595419,0.85635092,105460.0,105450.0,0.2930797]
["bitfinex-derivatives","BTCF0:USTF0",1748930595420,0.8190979,105460.0,105450.0,0.2930797]
["bitfinex-derivatives","BTCF0:USTF0",1748930595820,0.8190979,105460.0,105450.0,0.41115479]
["bitfinex-derivatives","BTCF0:USTF0",1748930596523,0.8190979,105460.0,105450.0,0.11907509]
["bitfinex-derivatives","BTCF0:USTF0",1748930596826,1.63817361,105460.0,105450.0,0.08954864]
["bitfinex-derivatives","BTCF0:USTF0",1748930597130,1.63817361,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930598127,1.38817361,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930601727,1.3509259,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930601933,1.38813698,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930602745,1.74893698,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930607236,1.86667022,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930609641,1.86667405,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930613345,1.8666875,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930613535,1.7718595,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930614038,1.73463114,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930614344,1.77186501,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930614733,1.33486501,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930614939,1.77186501,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930615134,1.77186501,105460.0,105450.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748930615643,1.77186501,105460.0,105450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748930616943,1.771891,105460.0,105450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748930617146,1.73463114,105460.0,105450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748930617335,1.771891,105460.0,105450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748930619346,1.771891,105460.0,105450.0,0.15144864]
["bitfinex-derivatives","BTCF0:USTF0",1748930620055,1.88958349,105460.0,105450.0,0.08954864]
["bitfinex-derivatives","BTCF0:USTF0",1748930620242,1.98441149,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930621141,1.98442755,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930621343,1.86673506,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748930622547,1.86673506,105460.0,105450.0,0.12064864]
["bitfinex-derivatives","BTCF0:USTF0",1748930624343,1.14513506,105460.0,105450.0,0.12064864]
["bitfinex-derivatives","BTCF0:USTF0",1748930624543,1.86673506,105460.0,105450.0,0.12064864]
["bitfinex-derivatives","BTCF0:USTF0",1748930626642,1.92591471,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930628551,1.83108671,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930628752,1.83113244,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930629447,1.77195279,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930630743,1.77175279,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930632351,1.53636781,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930632653,1.77174987,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930633454,1.88944236,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930633656,1.77174987,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930634162,1.77166987,105460.0,105450.0,0.15084864]
["bitfinex-derivatives","BTCF0:USTF0",1748930637154,1.77166987,105460.0,105450.0,0.18124864]
["bitfinex-derivatives","BTCF0:USTF0",1748930637746,1.73435114,105460.0,105450.0,0.18124864]
["bitfinex-derivatives","BTCF0:USTF0",1748930637944,1.77167048,105460.0,105450.0,0.18124864]
["bitfinex-derivatives","BTCF0:USTF0",1748930638855,1.94854262,105460.0,105450.0,0.03229634]
["bitfinex-derivatives","BTCF0:USTF0",1748930640459,1.51209368,105460.0,105450.0,0.06239634]
["bitfinex-derivatives","BTCF0:USTF0",1748930640657,1.94897368,105460.0,105450.0,0.09399634]
["bitfinex-derivatives","BTCF0:USTF0",1748930641164,1.83128119,105460.0,105450.0,0.09399634]
["bitfinex-derivatives","BTCF0:USTF0",1748930641463,1.83228119,105460.0,105450.0,0.09399634]
["bitfinex-derivatives","BTCF0:USTF0",1748930643363,1.94997368,105460.0,105450.0,0.09399634]
["bitfinex-derivatives","BTCF0:USTF0",1748930644759,1.83228119,105460.0,105450.0,0.09399634]
["bitfinex-derivatives","BTCF0:USTF0",1748930645272,1.59689621,105460.0,105450.0,0.09399634]
["bitfinex-derivatives","BTCF0:USTF0",1748930645456,1.83228119,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930645966,1.77310154,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930646572,1.65540905,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930646773,1.53771656,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930647070,1.77310154,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930648271,1.62320905,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930648470,1.74090154,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930650064,1.30402154,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930650264,1.26623114,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930650460,1.30352184,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930651066,1.06813686,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930651374,1.30352184,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930653971,1.06813686,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930654174,1.30352184,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930656173,1.33432184,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930661779,1.29703114,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930661982,1.33432334,105460.0,105450.0,0.12479634]
["bitfinex-derivatives","BTCF0:USTF0",1748930663683,1.33432334,105460.0,105450.0,0.03229634]
["bitfinex-derivatives","BTCF0:USTF0",1748930663884,1.45201583,105460.0,105450.0,0.03229634]
["bitfinex-derivatives","BTCF0:USTF0",1748930664287,1.45201583,105460.0,105450.0,0.06299634]
["bitfinex-derivatives","BTCF0:USTF0",1748930665274,1.45201583,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930665676,1.45201718,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930665877,1.09893971,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930666379,1.33432469,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930666582,1.29115469,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930667378,1.28363469,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930668584,1.25283469,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930669377,1.25263517,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930669684,1.25283517,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930670387,1.13514268,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930670686,1.25283517,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930671689,1.28283517,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930672784,1.04745019,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930672990,1.28283517,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930673179,1.28283865,105460.0,105450.0,0.12799634]
["bitfinex-derivatives","BTCF0:USTF0",1748930675793,1.40053114,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930677082,1.400539,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930678399,1.28284651,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930683191,0.92204651,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930683385,1.28284651,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930684594,1.400539,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930684794,1.40054155,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930689606,1.28284906,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930690893,1.04746408,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930691094,1.24554114,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930691299,1.2828499,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930692402,1.28284974,105460.0,105450.0,0.09549634]
["bitfinex-derivatives","BTCF0:USTF0",1748930692603,1.28284974,105460.0,105450.0,0.12559634]
["bitfinex-derivatives","BTCF0:USTF0",1748930696497,1.24554114,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930696713,1.26292695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930697499,1.02754197,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930697803,1.26292695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930698105,1.66960695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930698405,1.55191446,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930698805,1.55171446,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930699308,1.55191446,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930699707,1.66960695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930699906,1.23292695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930709012,1.26312695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930725324,1.27026695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930728127,1.31343695,105460.0,105450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748930732229,1.31343695,105460.0,105450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748930735631,0.59183695,105460.0,105450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748930735823,1.31343695,105460.0,105450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748930739033,1.27026695,105460.0,105450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748930739734,1.31343695,105460.0,105450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748930752343,0.1895595,105450.0,105440.0,0.29358462]
["bitfinex-derivatives","BTCF0:USTF0",1748930752540,0.73125199,105450.0,105440.0,0.29358462]
["bitfinex-derivatives","BTCF0:USTF0",1748930753236,0.77442199,105450.0,105440.0,0.29358462]
["bitfinex-derivatives","BTCF0:USTF0",1748930753744,0.77442199,105450.0,105440.0,0.19134462]
["bitfinex-derivatives","BTCF0:USTF0",1748930753946,0.77442199,105450.0,105440.0,0.29358462]
["bitfinex-derivatives","BTCF0:USTF0",1748930754251,0.77442199,105450.0,105440.0,0.19134462]
["bitfinex-derivatives","BTCF0:USTF0",1748930754453,0.77442199,105450.0,105440.0,0.29358462]
["bitfinex-derivatives","BTCF0:USTF0",1748930754952,0.78158199,105450.0,105440.0,0.29358462]
["bitfinex-derivatives","BTCF0:USTF0",1748930761356,0.78158199,105450.0,105440.0,0.19134462]
["bitfinex-derivatives","BTCF0:USTF0",1748930761562,0.81368199,105450.0,105440.0,0.29350462]
["bitfinex-derivatives","BTCF0:USTF0",1748930762059,0.81368199,105450.0,105440.0,0.27470228]
["bitfinex-derivatives","BTCF0:USTF0",1748930764161,0.45288199,105450.0,105440.0,0.27470228]
["bitfinex-derivatives","BTCF0:USTF0",1748930764361,0.81368199,105450.0,105440.0,0.27470228]
["bitfinex-derivatives","BTCF0:USTF0",1748930765663,0.81779635,105450.0,105440.0,0.27470228]
["bitfinex-derivatives","BTCF0:USTF0",1748930766459,0.81779635,105450.0,105440.0,0.39291262]
["bitfinex-derivatives","BTCF0:USTF0",1748930766660,0.85501067,105450.0,105440.0,0.27470228]
["bitfinex-derivatives","BTCF0:USTF0",1748930767966,1.29133067,105450.0,105440.0,0.27470228]
["bitfinex-derivatives","BTCF0:USTF0",1748930770370,1.29133067,105450.0,105440.0,0.39291262]
["bitfinex-derivatives","BTCF0:USTF0",1748930771867,1.40902316,105450.0,105440.0,0.29075262]
["bitfinex-derivatives","BTCF0:USTF0",1748930772060,1.40902316,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930772862,1.4049088,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930773364,1.28721631,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930774572,1.16952382,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930774872,1.28721631,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930775266,1.64801631,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930778163,1.61080199,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930778464,1.64795302,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930782172,1.61080199,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930782376,1.64789503,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930786072,1.64789614,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930786273,1.53020365,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930786473,1.64789614,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930790084,1.64790127,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930790281,1.21158127,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930790485,1.64778127,105450.0,105440.0,0.22828711]
["bitfinex-derivatives","BTCF0:USTF0",1748930791776,1.64778127,105450.0,105440.0,0.26068711]
["bitfinex-derivatives","BTCF0:USTF0",1748930793785,1.64773599,105450.0,105440.0,0.26068711]
["bitfinex-derivatives","BTCF0:USTF0",1748930797779,1.6477419,105450.0,105440.0,0.26068711]
["bitfinex-derivatives","BTCF0:USTF0",1748930801596,1.61068199,105450.0,105440.0,0.26068711]
["bitfinex-derivatives","BTCF0:USTF0",1748930801779,1.61068199,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930801780,1.64775172,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930804288,1.65186608,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930805185,1.64775172,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930805588,1.6476003,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930809596,1.64760088,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930811300,1.64760088,105450.0,105440.0,0.17204228]
["bitfinex-derivatives","BTCF0:USTF0",1748930812194,1.64760088,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930812397,1.52990839,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930812595,1.64760088,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930817199,1.61068199,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930817401,1.64760357,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930818402,1.64760427,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930818997,1.64760427,105450.0,105440.0,0.17204228]
["bitfinex-derivatives","BTCF0:USTF0",1748930819301,1.66481048,105450.0,105440.0,0.17204228]
["bitfinex-derivatives","BTCF0:USTF0",1748930821003,1.66481224,105450.0,105440.0,0.17204228]
["bitfinex-derivatives","BTCF0:USTF0",1748930821398,1.78250473,105450.0,105440.0,0.17204228]
["bitfinex-derivatives","BTCF0:USTF0",1748930822002,1.78250473,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930822003,1.66481224,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930823707,1.6278882,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930824007,1.66482006,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930824409,1.78251255,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930825711,1.78662691,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930826110,1.06502691,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930826310,1.78662691,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930826512,1.78251255,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930827711,1.78247851,105450.0,105440.0,0.26070091]
["bitfinex-derivatives","BTCF0:USTF0",1748930828913,1.78247851,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930829111,1.34627851,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930829414,1.66450602,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930831517,1.6276082,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930831725,1.66450265,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930833020,1.78219514,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930834728,1.34627514,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930834928,1.78215514,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930835430,1.66446265,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930839435,1.66439515,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930839735,1.66850951,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930840827,1.66439515,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930841835,1.66850951,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930842640,1.30770951,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930842840,1.30359515,105450.0,105440.0,0.29025262]
["bitfinex-derivatives","BTCF0:USTF0",1748930843043,1.30359515,105450.0,105440.0,0.17204228]
["bitfinex-derivatives","BTCF0:USTF0",1748930843428,1.30359332,105450.0,105440.0,0.17204228]
["bitfinex-derivatives","BTCF0:USTF0",1748930843634,1.30359332,105450.0,105440.0,0.2606966]
["bitfinex-derivatives","BTCF0:USTF0",1748930843635,1.42128581,105450.0,105440.0,0.2606966]
["bitfinex-derivatives","BTCF0:USTF0",1748930843934,1.42128581,105450.0,105440.0,0.2282966]
["bitfinex-derivatives","BTCF0:USTF0",1748930845026,1.42128668,105450.0,105440.0,0.2282966]
["bitfinex-derivatives","BTCF0:USTF0",1748930845844,1.42540104,105450.0,105440.0,0.2282966]
["bitfinex-derivatives","BTCF0:USTF0",1748930846744,1.42640104,105450.0,105440.0,0.2282966]
["bitfinex-derivatives","BTCF0:USTF0",1748930847243,1.42641015,105450.0,105440.0,0.2282966]
["bitfinex-derivatives","BTCF0:USTF0",1748930850749,1.42641015,105450.0,105440.0,0.1982966]
["bitfinex-derivatives","BTCF0:USTF0",1748930851044,1.50315318,105450.0,105440.0,0.1229798]
["bitfinex-derivatives","BTCF0:USTF0",1748930851244,1.50315318,105450.0,105430.0,0.12029703]
["bitfinex-derivatives","BTCF0:USTF0",1748930851245,0.1895767,105440.0,105430.0,0.12029703]
["bitfinex-derivatives","BTCF0:USTF0",1748930851438,1.03659612,105440.0,105430.0,0.12029703]
["bitfinex-derivatives","BTCF0:USTF0",1748930851634,1.03659612,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748930851838,1.04630407,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748930852237,1.08948407,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748930854040,1.09666407,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748930854848,1.09735917,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748930855446,1.09735917,105440.0,105430.0,0.07847284]
["bitfinex-derivatives","BTCF0:USTF0",1748930857238,1.09735917,105440.0,105430.0,0.02903354]
["bitfinex-derivatives","BTCF0:USTF0",1748930857444,0.1895946,105430.0,105420.0,0.09284235]
["bitfinex-derivatives","BTCF0:USTF0",1748930857642,0.93560646,105430.0,105420.0,0.09284235]
["bitfinex-derivatives","BTCF0:USTF0",1748930858238,0.89806941,105430.0,105420.0,0.09284235]
["bitfinex-derivatives","BTCF0:USTF0",1748930858450,0.93558378,105430.0,105420.0,0.09484235]
["bitfinex-derivatives","BTCF0:USTF0",1748930859955,0.93558378,105430.0,105420.0,0.17132793]
["bitfinex-derivatives","BTCF0:USTF0",1748930860255,0.93558378,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930860850,0.7001988,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930861050,0.78037692,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930864250,0.81786746,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930865263,0.45706746,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930865560,1.17866746,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930866062,1.06097497,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930866255,1.17866746,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930866559,1.17866639,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930867260,1.29635888,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930868258,0.57475888,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930868458,1.29635888,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930870362,1.29636122,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930870565,0.57476122,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930870749,1.29636122,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930871155,1.29636122,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930872360,0.57476122,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930872564,1.29636122,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930873763,1.25886941,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930874166,1.14117692,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930875465,1.25886941,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930875669,1.14117692,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930876866,1.25886941,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930877563,1.14117692,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930878070,1.17870042,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930878663,1.17870873,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930879771,0.45710873,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930879973,1.17870873,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930880873,1.61426873,105430.0,105420.0,0.26082068]
["bitfinex-derivatives","BTCF0:USTF0",1748930881174,1.61430962,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930881765,1.65748962,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930882067,1.65748962,105430.0,105420.0,0.2610106]
["bitfinex-derivatives","BTCF0:USTF0",1748930884581,1.65749193,105430.0,105420.0,0.2610106]
["bitfinex-derivatives","BTCF0:USTF0",1748930885079,0.93589193,105430.0,105420.0,0.2610106]
["bitfinex-derivatives","BTCF0:USTF0",1748930885280,1.65749193,105430.0,105420.0,0.2610106]
["bitfinex-derivatives","BTCF0:USTF0",1748930888285,1.65749193,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930888486,1.65749537,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930889286,1.65749537,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930892587,1.65749757,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930896490,1.65750036,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930900399,1.65750173,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930901297,1.66462173,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930902496,1.78231422,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930907493,1.66462173,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930908093,1.66462248,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930911898,1.66462258,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930912300,1.66462258,105430.0,105420.0,0.26101242]
["bitfinex-derivatives","BTCF0:USTF0",1748930914393,1.54693009,105430.0,105420.0,0.26101242]
["bitfinex-derivatives","BTCF0:USTF0",1748930914799,1.66462258,105430.0,105420.0,0.26101242]
["bitfinex-derivatives","BTCF0:USTF0",1748930915706,1.66462285,105430.0,105420.0,0.26101242]
["bitfinex-derivatives","BTCF0:USTF0",1748930916098,1.66462285,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930919697,1.66455529,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930921207,1.66455529,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930923609,1.66455565,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930926502,1.78224814,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930927404,1.74472941,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930927606,1.78224277,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930928505,1.66455028,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930928810,1.66415028,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930931402,1.66415056,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930935216,1.66415107,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930936321,1.54645858,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930936512,1.66415107,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930938614,0.94255107,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930938819,1.66415146,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930941112,1.54645897,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930941314,1.66415146,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930941813,1.66415103,105430.0,105420.0,0.29053827]
["bitfinex-derivatives","BTCF0:USTF0",1748930942121,1.66415103,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930942817,1.6470612,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930944623,1.2119012,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748930944818,0.27740871,105430.0,105420.0,0.84043302]
["bitfinex-derivatives","BTCF0:USTF0",1748930945011,0.2398946,105430.0,105420.0,1.99826919]
["bitfinex-derivatives","BTCF0:USTF0",1748930945320,0.2400946,105430.0,105420.0,1.73073173]
["bitfinex-derivatives","BTCF0:USTF0",1748930945522,0.35778709,105430.0,105420.0,1.73073173]
["bitfinex-derivatives","BTCF0:USTF0",1748930945723,0.35778709,105430.0,105420.0,1.82558589]
["bitfinex-derivatives","BTCF0:USTF0",1748930946320,0.35778709,105430.0,105420.0,1.82147153]
["bitfinex-derivatives","BTCF0:USTF0",1748930946321,0.36190145,105430.0,105420.0,1.82147153]
["bitfinex-derivatives","BTCF0:USTF0",1748930947320,0.36190145,105430.0,105420.0,1.96893896]
["bitfinex-derivatives","BTCF0:USTF0",1748930949728,0.36190145,105430.0,105420.0,1.76207086]
["bitfinex-derivatives","BTCF0:USTF0",1748930952635,0.36190145,105430.0,105420.0,1.71779461]
["bitfinex-derivatives","BTCF0:USTF0",1748930954430,0.36190145,105430.0,105420.0,1.71767461]
["bitfinex-derivatives","BTCF0:USTF0",1748930954838,0.36190145,105430.0,105420.0,1.57020718]
["bitfinex-derivatives","BTCF0:USTF0",1748930956439,0.36190145,105430.0,105420.0,1.68804755]
["bitfinex-derivatives","BTCF0:USTF0",1748930962847,0.24420896,105430.0,105420.0,1.68804755]
["bitfinex-derivatives","BTCF0:USTF0",1748930963036,0.36190145,105430.0,105420.0,1.68804755]
["bitfinex-derivatives","BTCF0:USTF0",1748930963635,0.36190145,105430.0,105420.0,1.57020718]
["bitfinex-derivatives","BTCF0:USTF0",1748930963831,0.24420896,105430.0,105420.0,1.57020718]
["bitfinex-derivatives","BTCF0:USTF0",1748930964035,0.36190145,105430.0,105420.0,1.57020718]
["bitfinex-derivatives","BTCF0:USTF0",1748930964345,0.36190145,105430.0,105420.0,1.67152718]
["bitfinex-derivatives","BTCF0:USTF0",1748930966141,0.36190145,105430.0,105420.0,1.81899461]
["bitfinex-derivatives","BTCF0:USTF0",1748930966338,0.36190145,105430.0,105420.0,1.34050212]
["bitfinex-derivatives","BTCF0:USTF0",1748930966545,0.39470145,105430.0,105420.0,0.51464952]
["bitfinex-derivatives","BTCF0:USTF0",1748930966836,0.93689394,105430.0,105420.0,0.47820875]
["bitfinex-derivatives","BTCF0:USTF0",1748930967042,0.93689394,105430.0,105420.0,0.33074132]
["bitfinex-derivatives","BTCF0:USTF0",1748930967635,0.93277958,105430.0,105420.0,0.33074132]
["bitfinex-derivatives","BTCF0:USTF0",1748930969641,0.94999981,105430.0,105420.0,0.29894132]
["bitfinex-derivatives","BTCF0:USTF0",1748930970938,0.94999981,105430.0,105420.0,0.19754132]
["bitfinex-derivatives","BTCF0:USTF0",1748930971244,0.94999981,105430.0,105420.0,0.38743789]
["bitfinex-derivatives","BTCF0:USTF0",1748930971450,0.94999981,105430.0,105420.0,0.2695245]
["bitfinex-derivatives","BTCF0:USTF0",1748930973250,0.94999981,105430.0,105420.0,0.38743789]
["bitfinex-derivatives","BTCF0:USTF0",1748930974343,0.94999981,105430.0,105420.0,0.2695245]
["bitfinex-derivatives","BTCF0:USTF0",1748930976555,1.38479981,105430.0,105420.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1748930976939,1.42216046,105430.0,105420.0,0.1681245]
["bitfinex-derivatives","BTCF0:USTF0",1748930977343,1.42216046,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930979355,1.38479981,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930982148,1.74559981,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930986862,1.78293034,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930987566,1.66523785,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930987865,1.78293034,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930988065,1.78293153,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930991272,1.66523904,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930991862,1.62790732,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930992166,1.66525206,105430.0,105420.0,0.07962793]
["bitfinex-derivatives","BTCF0:USTF0",1748930992667,1.78294455,105430.0,105420.0,0.11292793]
["bitfinex-derivatives","BTCF0:USTF0",1748930993762,1.78294455,105430.0,105420.0,0.14452793]
["bitfinex-derivatives","BTCF0:USTF0",1748930994360,1.66525206,105430.0,105420.0,0.14452793]
["bitfinex-derivatives","BTCF0:USTF0",1748930995368,1.66525206,105430.0,105420.0,0.2330245]
["bitfinex-derivatives","BTCF0:USTF0",1748930995869,1.66528737,105430.0,105420.0,0.2330245]
["bitfinex-derivatives","BTCF0:USTF0",1748930998974,1.66531117,105430.0,105420.0,0.2330245]
["bitfinex-derivatives","BTCF0:USTF0",1748930999773,1.62790732,105430.0,105420.0,0.2330245]
["bitfinex-derivatives","BTCF0:USTF0",1748931000071,1.19310732,105430.0,105420.0,0.17532793]
["bitfinex-derivatives","BTCF0:USTF0",1748931000383,1.66519561,105430.0,105420.0,0.26396807]
["bitfinex-derivatives","BTCF0:USTF0",1748931001872,1.66519561,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931002573,1.66520417,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931004168,1.54751168,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931004366,1.66520417,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931004677,1.54751168,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931004877,1.66520417,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931006171,1.62778732,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931006373,1.66506803,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931008267,1.66486803,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931010171,1.66486925,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931013879,1.62758732,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931014079,1.6648679,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931017779,1.66486831,105430.0,105420.0,0.26096807]
["bitfinex-derivatives","BTCF0:USTF0",1748931025280,1.23018831,105430.0,105420.0,0.45058047]
["bitfinex-derivatives","BTCF0:USTF0",1748931025480,1.12920732,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931025777,0.772888,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931026183,0.803688,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931029388,0.80365417,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931032079,0.80365417,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748931033185,0.76640732,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748931033385,0.80364876,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748931034490,0.83484876,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748931035485,0.83896312,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748931036583,0.83896312,105430.0,105420.0,0.2609541]
["bitfinex-derivatives","BTCF0:USTF0",1748931036786,0.83896312,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748931037187,0.8389346,105430.0,105420.0,0.17232793]
["bitfinex-derivatives","BTCF0:USTF0",1748931038794,0.8389346,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931039482,0.80172168,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931041792,0.79760732,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931042594,0.80172168,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931042994,0.83893513,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931044895,0.83893625,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931046198,0.87053625,105430.0,105420.0,0.29051479]
["bitfinex-derivatives","BTCF0:USTF0",1748931046500,0.87053625,105430.0,105420.0,0.25971479]
["bitfinex-derivatives","BTCF0:USTF0",1748931046701,0.86642189,105430.0,105420.0,0.25971479]
["bitfinex-derivatives","BTCF0:USTF0",1748931046999,0.86642189,105430.0,105420.0,0.23016687]
["bitfinex-derivatives","BTCF0:USTF0",1748931047306,0.86642189,105430.0,105420.0,0.19686687]
["bitfinex-derivatives","BTCF0:USTF0",1748931047602,0.98411438,105430.0,105420.0,0.16526687]
["bitfinex-derivatives","BTCF0:USTF0",1748931047803,0.98822874,105430.0,105420.0,0.16526687]
["bitfinex-derivatives","BTCF0:USTF0",1748931048802,0.98411866,105430.0,105420.0,0.16526687]
["bitfinex-derivatives","BTCF0:USTF0",1748931049801,0.98823302,105430.0,105420.0,0.16526687]
["bitfinex-derivatives","BTCF0:USTF0",1748931050995,0.1896111,105420.0,105410.0,0.11818686]
["bitfinex-derivatives","BTCF0:USTF0",1748931051204,0.1896291,105410.0,105400.0,0.12040868]
["bitfinex-derivatives","BTCF0:USTF0",1748931051506,0.88201408,105410.0,105400.0,0.00218739]
["bitfinex-derivatives","BTCF0:USTF0",1748931051701,0.80154044,105410.0,105400.0,0.00218739]
["bitfinex-derivatives","BTCF0:USTF0",1748931051908,0.96241293,105410.0,105400.0,0.00218739]
["bitfinex-derivatives","BTCF0:USTF0",1748931052107,0.72702795,105410.0,105400.0,0.01542851]
["bitfinex-derivatives","BTCF0:USTF0",1748931052308,0.96241293,105410.0,105400.0,0.01542851]
["bitfinex-derivatives","BTCF0:USTF0",1748931052503,0.96411706,105410.0,105400.0,0.01542851]
["bitfinex-derivatives","BTCF0:USTF0",1748931052711,0.96611706,105410.0,105400.0,0.00218739]
["bitfinex-derivatives","BTCF0:USTF0",1748931053311,0.96611706,105410.0,105400.0,0.09064893]
["bitfinex-derivatives","BTCF0:USTF0",1748931053505,0.96611706,105410.0,105400.0,0.09064889]
["bitfinex-derivatives","BTCF0:USTF0",1748931053814,0.96611706,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931054007,0.96611706,105410.0,105400.0,0.09064817]
["bitfinex-derivatives","BTCF0:USTF0",1748931054208,0.96611706,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931054809,0.97304706,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931055011,0.97304706,105410.0,105400.0,0.09064889]
["bitfinex-derivatives","BTCF0:USTF0",1748931055210,0.97304706,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931055915,0.97304706,105410.0,105400.0,0.12334816]
["bitfinex-derivatives","BTCF0:USTF0",1748931056215,0.97304706,105410.0,105400.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1748931056605,0.97304706,105410.0,105400.0,0.12334525]
["bitfinex-derivatives","BTCF0:USTF0",1748931057010,0.97304706,105410.0,105400.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1748931057316,0.97304706,105410.0,105400.0,0.12334247]
["bitfinex-derivatives","BTCF0:USTF0",1748931057510,0.97304706,105410.0,105400.0,0.12334525]
["bitfinex-derivatives","BTCF0:USTF0",1748931057717,0.97304706,105410.0,105400.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1748931058515,0.93412408,105410.0,105400.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1748931058717,0.93412408,105410.0,105400.0,0.12334594]
["bitfinex-derivatives","BTCF0:USTF0",1748931059122,0.93412408,105410.0,105400.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1748931059314,0.97297093,105410.0,105400.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1748931060015,0.97297093,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931060323,0.97296667,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931060622,0.93412408,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931060820,0.97296558,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931061426,0.97296558,105410.0,105400.0,0.09064642]
["bitfinex-derivatives","BTCF0:USTF0",1748931061818,0.97296558,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931062622,0.97289238,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931063418,0.97289238,105410.0,105400.0,0.09064644]
["bitfinex-derivatives","BTCF0:USTF0",1748931063626,0.97289238,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931065017,1.40721238,105410.0,105400.0,0.0774064]
["bitfinex-derivatives","BTCF0:USTF0",1748931065219,1.40721238,105410.0,105400.0,0.1423064]
["bitfinex-derivatives","BTCF0:USTF0",1748931066016,1.40721238,105410.0,105400.0,0.15554504]
["bitfinex-derivatives","BTCF0:USTF0",1748931066220,1.40721238,105410.0,105400.0,0.1423064]
["bitfinex-derivatives","BTCF0:USTF0",1748931066519,1.04641041,105410.0,105400.0,0.1423064]
["bitfinex-derivatives","BTCF0:USTF0",1748931066728,1.76801041,105410.0,105400.0,0.1423064]
["bitfinex-derivatives","BTCF0:USTF0",1748931068020,1.77212477,105410.0,105400.0,0.1423064]
["bitfinex-derivatives","BTCF0:USTF0",1748931070730,1.33780477,105410.0,105400.0,0.1423064]
["bitfinex-derivatives","BTCF0:USTF0",1748931071027,1.77212477,105410.0,105400.0,0.1423064]
["bitfinex-derivatives","BTCF0:USTF0",1748931072022,1.77212477,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931073528,1.7721543,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931074229,1.77215423,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931075125,1.76803987,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931075326,1.76805011,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931078030,1.72924408,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931078227,1.77220006,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931079131,1.7680857,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931081940,1.72924408,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931082247,1.76799676,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931083440,0.34569178,105410.0,105400.0,0.1724064]
["bitfinex-derivatives","BTCF0:USTF0",1748931083629,0.28049178,105410.0,105400.0,0.3620468]
["bitfinex-derivatives","BTCF0:USTF0",1748931083835,0.35943159,105410.0,105400.0,0.55691895]
["bitfinex-derivatives","BTCF0:USTF0",1748931084032,0.35943159,105410.0,105400.0,0.70438638]
["bitfinex-derivatives","BTCF0:USTF0",1748931084437,0.35963159,105410.0,105400.0,0.70438638]
["bitfinex-derivatives","BTCF0:USTF0",1748931084740,0.35943159,105410.0,105400.0,0.67507871]
["bitfinex-derivatives","BTCF0:USTF0",1748931084940,0.35963159,105410.0,105400.0,0.67507871]
["bitfinex-derivatives","BTCF0:USTF0",1748931085629,0.35963159,105410.0,105400.0,1.03587871]
["bitfinex-derivatives","BTCF0:USTF0",1748931086649,0.35963159,105410.0,105400.0,0.67507871]
["bitfinex-derivatives","BTCF0:USTF0",1748931087234,0.35763159,105410.0,105400.0,0.67507871]
["bitfinex-derivatives","BTCF0:USTF0",1748931088240,0.36174595,105410.0,105400.0,0.67507871]
["bitfinex-derivatives","BTCF0:USTF0",1748931092631,0.36174595,105410.0,105400.0,0.38543831]
["bitfinex-derivatives","BTCF0:USTF0",1748931092632,0.72254595,105410.0,105400.0,0.38543831]
["bitfinex-derivatives","BTCF0:USTF0",1748931092837,0.72254595,105410.0,105400.0,0.57507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931093239,0.75494595,105410.0,105400.0,0.57507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931097439,0.39414595,105410.0,105400.0,0.57507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931097645,0.63725346,105410.0,105400.0,0.67507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931098154,0.36174595,105410.0,105400.0,0.67507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931098335,0.36154595,105410.0,105400.0,0.67507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931098539,0.35763159,105410.0,105400.0,0.67507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931100040,0.39023159,105410.0,105400.0,0.67507901]
["bitfinex-derivatives","BTCF0:USTF0",1748931100841,0.39023159,105410.0,105400.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1748931101536,0.39434595,105410.0,105400.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1748931105041,0.39434595,105410.0,105400.0,0.67458139]
["bitfinex-derivatives","BTCF0:USTF0",1748931105246,0.27665346,105410.0,105400.0,0.67458139]
["bitfinex-derivatives","BTCF0:USTF0",1748931105450,0.39434595,105410.0,105400.0,0.67458139]
["bitfinex-derivatives","BTCF0:USTF0",1748931110255,0.42494595,105410.0,105400.0,0.67458139]
["bitfinex-derivatives","BTCF0:USTF0",1748931112655,0.42494595,105410.0,105400.0,0.55642163]
["bitfinex-derivatives","BTCF0:USTF0",1748931112957,0.42494595,105410.0,105400.0,0.67460646]
["bitfinex-derivatives","BTCF0:USTF0",1748931113556,0.30725346,105410.0,105400.0,0.67460646]
["bitfinex-derivatives","BTCF0:USTF0",1748931113861,0.42494595,105410.0,105400.0,0.67460646]
["bitfinex-derivatives","BTCF0:USTF0",1748931114655,0.46307629,105410.0,105400.0,0.67460646]
["bitfinex-derivatives","BTCF0:USTF0",1748931116560,0.42494595,105410.0,105400.0,0.67460646]
["bitfinex-derivatives","BTCF0:USTF0",1748931116858,0.46307657,105410.0,105400.0,0.67460646]
["bitfinex-derivatives","BTCF0:USTF0",1748931117560,0.46307657,105410.0,105400.0,0.77552646]
["bitfinex-derivatives","BTCF0:USTF0",1748931119452,0.42494595,105410.0,105400.0,0.77552646]
["bitfinex-derivatives","BTCF0:USTF0",1748931120757,0.42083159,105410.0,105400.0,0.65734163]
["bitfinex-derivatives","BTCF0:USTF0",1748931121058,0.42083159,105410.0,105400.0,0.80480906]
["bitfinex-derivatives","BTCF0:USTF0",1748931121263,0.42083159,105410.0,105400.0,0.84931132]
["bitfinex-derivatives","BTCF0:USTF0",1748931121458,0.39023159,105410.0,105400.0,0.84931132]
["bitfinex-derivatives","BTCF0:USTF0",1748931121657,0.2399391,105410.0,105400.0,1.40155267]
["bitfinex-derivatives","BTCF0:USTF0",1748931121860,0.36154595,105410.0,105400.0,1.23583412]
["bitfinex-derivatives","BTCF0:USTF0",1748931122162,0.36174595,105410.0,105400.0,1.38330155]
["bitfinex-derivatives","BTCF0:USTF0",1748931122359,0.36154595,105410.0,105400.0,1.38330155]
["bitfinex-derivatives","BTCF0:USTF0",1748931122559,0.36174595,105410.0,105400.0,1.38330155]
["bitfinex-derivatives","BTCF0:USTF0",1748931122859,0.35763159,105410.0,105400.0,1.38330155]
["bitfinex-derivatives","BTCF0:USTF0",1748931124964,0.35763159,105410.0,105400.0,1.35399397]
["bitfinex-derivatives","BTCF0:USTF0",1748931125760,0.35763159,105410.0,105400.0,1.23630148]
["bitfinex-derivatives","BTCF0:USTF0",1748931127359,0.35763159,105410.0,105400.0,1.03538148]
["bitfinex-derivatives","BTCF0:USTF0",1748931127564,0.84953477,105410.0,105400.0,0.58582078]
["bitfinex-derivatives","BTCF0:USTF0",1748931127770,0.84953477,105410.0,105400.0,1.01982078]
["bitfinex-derivatives","BTCF0:USTF0",1748931128261,0.81153159,105410.0,105400.0,0.46766093]
["bitfinex-derivatives","BTCF0:USTF0",1748931128463,0.81153159,105410.0,105400.0,1.04908836]
["bitfinex-derivatives","BTCF0:USTF0",1748931128965,0.81153159,105410.0,105400.0,0.39596919]
["bitfinex-derivatives","BTCF0:USTF0",1748931129265,0.81153159,105410.0,105400.0,0.82992919]
["bitfinex-derivatives","BTCF0:USTF0",1748931129967,0.92922408,105410.0,105400.0,0.82992919]
["bitfinex-derivatives","BTCF0:USTF0",1748931130461,0.92922408,105410.0,105400.0,0.39596919]
["bitfinex-derivatives","BTCF0:USTF0",1748931131561,0.81153159,105410.0,105400.0,0.39596919]
["bitfinex-derivatives","BTCF0:USTF0",1748931132470,0.81153159,105410.0,105400.0,0.82996919]
["bitfinex-derivatives","BTCF0:USTF0",1748931134769,0.81153159,105410.0,105400.0,1.01961129]
["bitfinex-derivatives","BTCF0:USTF0",1748931136870,0.81153159,105410.0,105400.0,1.08341129]
["bitfinex-derivatives","BTCF0:USTF0",1748931140163,0.45073159,105410.0,105400.0,1.08341129]
["bitfinex-derivatives","BTCF0:USTF0",1748931140364,0.81153159,105410.0,105400.0,1.08341129]
["bitfinex-derivatives","BTCF0:USTF0",1748931140766,0.45073159,105410.0,105400.0,0.54853129]
["bitfinex-derivatives","BTCF0:USTF0",1748931140964,0.81153159,105410.0,105400.0,1.08333129]
["bitfinex-derivatives","BTCF0:USTF0",1748931142277,0.45073159,105410.0,105400.0,1.08333129]
["bitfinex-derivatives","BTCF0:USTF0",1748931142466,0.81153159,105410.0,105400.0,1.08333129]
["bitfinex-derivatives","BTCF0:USTF0",1748931144072,0.81153159,105410.0,105400.0,0.64937129]
["bitfinex-derivatives","BTCF0:USTF0",1748931144271,0.81153159,105410.0,105400.0,1.08333129]
["bitfinex-derivatives","BTCF0:USTF0",1748931145971,0.81153159,105410.0,105400.0,1.08333139]
["bitfinex-derivatives","BTCF0:USTF0",1748931147281,0.81153159,105410.0,105400.0,1.08333149]
["bitfinex-derivatives","BTCF0:USTF0",1748931147983,0.45073159,105410.0,105400.0,1.08333149]
["bitfinex-derivatives","BTCF0:USTF0",1748931148177,0.81153159,105410.0,105400.0,1.08333149]
["bitfinex-derivatives","BTCF0:USTF0",1748931149479,0.81153159,105410.0,105400.0,0.89368919]
["bitfinex-derivatives","BTCF0:USTF0",1748931149874,0.84950911,105410.0,105400.0,0.77550878]
["bitfinex-derivatives","BTCF0:USTF0",1748931152882,0.84950911,105410.0,105400.0,0.34154878]
["bitfinex-derivatives","BTCF0:USTF0",1748931153081,0.84950911,105410.0,105400.0,0.77550878]
["bitfinex-derivatives","BTCF0:USTF0",1748931153689,0.84952004,105410.0,105400.0,0.70078739]
["bitfinex-derivatives","BTCF0:USTF0",1748931154990,0.48872004,105410.0,105400.0,0.70078739]
["bitfinex-derivatives","BTCF0:USTF0",1748931155300,0.84952004,105410.0,105400.0,0.70078739]
["bitfinex-derivatives","BTCF0:USTF0",1748931155687,0.73182755,105410.0,105400.0,0.70078739]
["bitfinex-derivatives","BTCF0:USTF0",1748931155886,0.84952004,105410.0,105400.0,0.73318739]
["bitfinex-derivatives","BTCF0:USTF0",1748931156094,0.84952004,105410.0,105400.0,0.92282959]
["bitfinex-derivatives","BTCF0:USTF0",1748931156487,0.84952004,105410.0,105400.0,0.73318739]
["bitfinex-derivatives","BTCF0:USTF0",1748931157396,0.84952004,105410.0,105400.0,0.92282969]
["bitfinex-derivatives","BTCF0:USTF0",1748931157696,0.84953212,105410.0,105400.0,1.0410101]
["bitfinex-derivatives","BTCF0:USTF0",1748931158298,0.84953212,105410.0,105400.0,1.11712549]
["bitfinex-derivatives","BTCF0:USTF0",1748931158503,0.73183963,105410.0,105400.0,1.11712549]
["bitfinex-derivatives","BTCF0:USTF0",1748931158692,0.81823212,105410.0,105400.0,1.11712549]
["bitfinex-derivatives","BTCF0:USTF0",1748931160195,0.81823212,105410.0,105400.0,0.92748319]
["bitfinex-derivatives","BTCF0:USTF0",1748931160502,0.81823212,105410.0,105400.0,1.11712539]
["bitfinex-derivatives","BTCF0:USTF0",1748931160799,0.78023159,105410.0,105400.0,1.19091589]
["bitfinex-derivatives","BTCF0:USTF0",1748931161401,0.78023159,105410.0,105400.0,1.14641241]
["bitfinex-derivatives","BTCF0:USTF0",1748931161604,0.78023159,105410.0,105400.0,1.19091792]
["bitfinex-derivatives","BTCF0:USTF0",1748931161993,0.41943159,105410.0,105400.0,1.19091792]
["bitfinex-derivatives","BTCF0:USTF0",1748931162193,0.78023159,105410.0,105400.0,1.19091792]
["bitfinex-derivatives","BTCF0:USTF0",1748931164203,0.78023159,105410.0,105400.0,1.14641241]
["bitfinex-derivatives","BTCF0:USTF0",1748931164403,0.41943159,105410.0,105400.0,1.14641241]
["bitfinex-derivatives","BTCF0:USTF0",1748931164605,0.78023159,105410.0,105400.0,1.14641241]
["bitfinex-derivatives","BTCF0:USTF0",1748931164800,0.78023159,105410.0,105400.0,1.26467704]
["bitfinex-derivatives","BTCF0:USTF0",1748931166402,0.41943159,105410.0,105400.0,1.26467704]
["bitfinex-derivatives","BTCF0:USTF0",1748931166602,0.78023159,105410.0,105400.0,1.26467704]
["bitfinex-derivatives","BTCF0:USTF0",1748931168002,0.78023159,105410.0,105400.0,1.14641241]
["bitfinex-derivatives","BTCF0:USTF0",1748931168601,0.6324391,105410.0,105400.0,1.14641241]
["bitfinex-derivatives","BTCF0:USTF0",1748931168805,0.38913159,105410.0,105400.0,1.24128456]
["bitfinex-derivatives","BTCF0:USTF0",1748931169005,0.38933159,105410.0,105400.0,1.24128456]
["bitfinex-derivatives","BTCF0:USTF0",1748931172798,0.38933159,105410.0,105400.0,1.09381713]
["bitfinex-derivatives","BTCF0:USTF0",1748931174108,0.38933159,105410.0,105400.0,1.24128456]
["bitfinex-derivatives","BTCF0:USTF0",1748931180515,0.38933159,105410.0,105400.0,1.24228456]
["bitfinex-derivatives","BTCF0:USTF0",1748931181518,0.38933159,105410.0,105400.0,1.24428456]
["bitfinex-derivatives","BTCF0:USTF0",1748931182007,0.38933159,105410.0,105400.0,1.2150253]
["bitfinex-derivatives","BTCF0:USTF0",1748931184820,0.38933159,105410.0,105400.0,1.5758253]
["bitfinex-derivatives","BTCF0:USTF0",1748931187222,0.38933159,105410.0,105400.0,1.2150253]
["bitfinex-derivatives","BTCF0:USTF0",1748931188321,0.35763159,105410.0,105400.0,1.55761713]
["bitfinex-derivatives","BTCF0:USTF0",1748931188527,0.35763159,105410.0,105400.0,1.67530962]
["bitfinex-derivatives","BTCF0:USTF0",1748931188724,0.35743159,105410.0,105400.0,1.67530962]
["bitfinex-derivatives","BTCF0:USTF0",1748931189225,0.35763159,105410.0,105400.0,1.67530962]
["bitfinex-derivatives","BTCF0:USTF0",1748931189413,0.35763159,105410.0,105400.0,1.55761713]
["bitfinex-derivatives","BTCF0:USTF0",1748931189618,0.35763159,105410.0,105400.0,1.67581701]
["bitfinex-derivatives","BTCF0:USTF0",1748931190021,0.35763159,105410.0,105400.0,1.24185701]
["bitfinex-derivatives","BTCF0:USTF0",1748931190227,0.35763159,105410.0,105400.0,1.14101701]
["bitfinex-derivatives","BTCF0:USTF0",1748931190431,0.35763159,105410.0,105400.0,1.21481701]
["bitfinex-derivatives","BTCF0:USTF0",1748931190432,0.39063159,105410.0,105400.0,1.21481701]
["bitfinex-derivatives","BTCF0:USTF0",1748931190728,0.42213159,105410.0,105400.0,1.21481701]
["bitfinex-derivatives","BTCF0:USTF0",1748931191124,0.42213159,105410.0,105400.0,1.21481861]
["bitfinex-derivatives","BTCF0:USTF0",1748931191422,0.45423159,105410.0,105400.0,0.83026266]
["bitfinex-derivatives","BTCF0:USTF0",1748931191721,0.45423159,105410.0,105400.0,1.01990646]
["bitfinex-derivatives","BTCF0:USTF0",1748931192019,0.45423159,105410.0,105400.0,1.04917401]
["bitfinex-derivatives","BTCF0:USTF0",1748931193324,0.45423159,105410.0,105400.0,1.09365808]
["bitfinex-derivatives","BTCF0:USTF0",1748931193926,0.45423159,105410.0,105400.0,0.90401428]
["bitfinex-derivatives","BTCF0:USTF0",1748931194421,0.81503159,105410.0,105400.0,0.90401428]
["bitfinex-derivatives","BTCF0:USTF0",1748931194825,0.81503159,105410.0,105400.0,0.85953021]
["bitfinex-derivatives","BTCF0:USTF0",1748931195025,0.81503159,105410.0,105400.0,1.04917371]
["bitfinex-derivatives","BTCF0:USTF0",1748931196227,0.81503159,105410.0,105400.0,0.61537371]
["bitfinex-derivatives","BTCF0:USTF0",1748931196423,0.81503159,105410.0,105400.0,1.01994181]
["bitfinex-derivatives","BTCF0:USTF0",1748931198225,0.81503159,105410.0,105400.0,0.39649831]
["bitfinex-derivatives","BTCF0:USTF0",1748931198428,0.81503159,105410.0,105400.0,1.01990171]
["bitfinex-derivatives","BTCF0:USTF0",1748931201128,0.85287867,105410.0,105400.0,1.01990441]
["bitfinex-derivatives","BTCF0:USTF0",1748931201722,0.81503159,105410.0,105400.0,1.04913631]
["bitfinex-derivatives","BTCF0:USTF0",1748931202429,0.81503159,105410.0,105400.0,0.97776277]
["bitfinex-derivatives","BTCF0:USTF0",1748931203436,0.81503159,105410.0,105400.0,1.16740887]
["bitfinex-derivatives","BTCF0:USTF0",1748931204031,0.81503159,105410.0,105400.0,1.01994144]
["bitfinex-derivatives","BTCF0:USTF0",1748931205621,0.81503159,105410.0,105400.0,0.83029534]
["bitfinex-derivatives","BTCF0:USTF0",1748931206133,0.81503159,105410.0,105400.0,1.01994154]
["bitfinex-derivatives","BTCF0:USTF0",1748931206633,0.81503159,105410.0,105400.0,0.83029534]
["bitfinex-derivatives","BTCF0:USTF0",1748931207227,0.85286947,105410.0,105400.0,1.01994154]
["bitfinex-derivatives","BTCF0:USTF0",1748931208634,0.85286947,105410.0,105400.0,0.39653534]
["bitfinex-derivatives","BTCF0:USTF0",1748931208834,0.97056196,105410.0,105400.0,0.83025534]
["bitfinex-derivatives","BTCF0:USTF0",1748931209521,0.85286947,105410.0,105400.0,0.83025534]
["bitfinex-derivatives","BTCF0:USTF0",1748931209727,0.81503159,105410.0,105400.0,0.83025534]
["bitfinex-derivatives","BTCF0:USTF0",1748931209923,0.81503159,105410.0,105400.0,1.01990134]
["bitfinex-derivatives","BTCF0:USTF0",1748931212027,0.81914595,105410.0,105400.0,1.01990134]
["bitfinex-derivatives","BTCF0:USTF0",1748931212229,0.81914595,105410.0,105400.0,1.16736877]
["bitfinex-derivatives","BTCF0:USTF0",1748931213033,0.81503159,105410.0,105400.0,1.16736877]
["bitfinex-derivatives","BTCF0:USTF0",1748931214426,0.81503159,105410.0,105400.0,1.01990134]
["bitfinex-derivatives","BTCF0:USTF0",1748931215230,0.81503159,105410.0,105400.0,0.83025534]
["bitfinex-derivatives","BTCF0:USTF0",1748931217334,0.81503159,105410.0,105400.0,0.97772277]
["bitfinex-derivatives","BTCF0:USTF0",1748931217735,0.81503159,105410.0,105400.0,0.83025534]
["bitfinex-derivatives","BTCF0:USTF0",1748931218435,0.81503159,105410.0,105400.0,0.83021534]
["bitfinex-derivatives","BTCF0:USTF0",1748931219627,0.81503159,105410.0,105400.0,0.97768277]
["bitfinex-derivatives","BTCF0:USTF0",1748931220435,0.81503159,105410.0,105400.0,1.16732977]
["bitfinex-derivatives","BTCF0:USTF0",1748931220836,0.81503159,105410.0,105400.0,1.01986234]
["bitfinex-derivatives","BTCF0:USTF0",1748931222230,0.81503159,105410.0,105400.0,1.01978234]
["bitfinex-derivatives","BTCF0:USTF0",1748931225138,0.45423159,105410.0,105400.0,1.01978234]
["bitfinex-derivatives","BTCF0:USTF0",1748931225442,0.81503159,105410.0,105400.0,1.01978234]
["bitfinex-derivatives","BTCF0:USTF0",1748931227140,0.85281639,105410.0,105400.0,1.01974234]
["bitfinex-derivatives","BTCF0:USTF0",1748931227340,0.81503159,105410.0,105400.0,1.01974234]
["bitfinex-derivatives","BTCF0:USTF0",1748931227742,0.45423159,105410.0,105400.0,1.01974234]
["bitfinex-derivatives","BTCF0:USTF0",1748931227945,0.81503159,105410.0,105400.0,1.01974234]
["bitfinex-derivatives","BTCF0:USTF0",1748931229348,0.81503159,105410.0,105400.0,0.83009534]
["bitfinex-derivatives","BTCF0:USTF0",1748931229548,0.81503159,105410.0,105400.0,1.01974264]
["bitfinex-derivatives","BTCF0:USTF0",1748931229841,0.81503159,105410.0,105400.0,0.83009534]
["bitfinex-derivatives","BTCF0:USTF0",1748931230234,0.85282542,105410.0,105400.0,0.83009534]
["bitfinex-derivatives","BTCF0:USTF0",1748931231639,0.85382542,105410.0,105400.0,0.82709534]
["bitfinex-derivatives","BTCF0:USTF0",1748931231841,0.81603159,105410.0,105400.0,0.82709534]
["bitfinex-derivatives","BTCF0:USTF0",1748931232036,0.93372408,105410.0,105400.0,0.26037534]
["bitfinex-derivatives","BTCF0:USTF0",1748931232241,0.97151558,105410.0,105400.0,0.19657534]
["bitfinex-derivatives","BTCF0:USTF0",1748931232448,0.97562994,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931233351,0.97150665,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931235055,1.40514665,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931237155,1.40511492,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931239755,1.40483968,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931240649,1.36736408,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931240856,1.40483913,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931242153,1.40483913,105410.0,105400.0,0.07820268]
["bitfinex-derivatives","BTCF0:USTF0",1748931242654,1.40895349,105410.0,105400.0,0.07820268]
["bitfinex-derivatives","BTCF0:USTF0",1748931243453,1.40483913,105410.0,105400.0,0.07820268]
["bitfinex-derivatives","BTCF0:USTF0",1748931243649,1.40483487,105410.0,105400.0,0.07820268]
["bitfinex-derivatives","BTCF0:USTF0",1748931246959,1.40483487,105410.0,105400.0,0.11060268]
["bitfinex-derivatives","BTCF0:USTF0",1748931247362,1.36736408,105410.0,105400.0,0.11060268]
["bitfinex-derivatives","BTCF0:USTF0",1748931247658,1.40483311,105410.0,105400.0,0.11060268]
["bitfinex-derivatives","BTCF0:USTF0",1748931248654,1.40483311,105410.0,105400.0,0.14240268]
["bitfinex-derivatives","BTCF0:USTF0",1748931250862,1.40463311,105410.0,105400.0,0.14240268]
["bitfinex-derivatives","BTCF0:USTF0",1748931251259,1.40463491,105410.0,105400.0,0.14240268]
["bitfinex-derivatives","BTCF0:USTF0",1748931251960,1.16924993,105410.0,105400.0,0.14240268]
["bitfinex-derivatives","BTCF0:USTF0",1748931252164,1.40463491,105410.0,105400.0,0.14240268]
["bitfinex-derivatives","BTCF0:USTF0",1748931252558,1.40463491,105410.0,105400.0,0.11060268]
["bitfinex-derivatives","BTCF0:USTF0",1748931252766,1.40463491,105410.0,105400.0,0.19932842]
["bitfinex-derivatives","BTCF0:USTF0",1748931253760,1.40463491,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931254156,1.40463491,105410.0,105400.0,0.07820268]
["bitfinex-derivatives","BTCF0:USTF0",1748931254664,1.40463491,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931255169,1.40464289,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931256476,1.04384289,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931256687,1.76544289,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931259085,1.76545959,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931260780,1.04385959,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931260986,1.76545959,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931261376,1.76545959,105410.0,105400.0,0.19752842]
["bitfinex-derivatives","BTCF0:USTF0",1748931261981,1.76545959,105410.0,105400.0,0.22902842]
["bitfinex-derivatives","BTCF0:USTF0",1748931262182,1.03283461,105410.0,105400.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1748931262382,1.5840471,105410.0,105400.0,0.26012842]
["bitfinex-derivatives","BTCF0:USTF0",1748931262883,1.61497227,105410.0,105400.0,0.26012842]
["bitfinex-derivatives","BTCF0:USTF0",1748931264291,1.61517227,105410.0,105400.0,0.26012842]
["bitfinex-derivatives","BTCF0:USTF0",1748931266890,1.61517256,105410.0,105400.0,0.26012842]
["bitfinex-derivatives","BTCF0:USTF0",1748931268488,1.76456505,105410.0,105400.0,0.26012842]
["bitfinex-derivatives","BTCF0:USTF0",1748931269786,0.1896473,105400.0,105390.0,0.21905491]
["bitfinex-derivatives","BTCF0:USTF0",1748931269985,1.03854828,105400.0,105390.0,0.28200364]
["bitfinex-derivatives","BTCF0:USTF0",1748931270191,1.03854828,105400.0,105390.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1748931270486,0.92152612,105400.0,105390.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1748931270698,0.96468612,105400.0,105390.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1748931271085,0.96468612,105400.0,105390.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1748931271892,0.72930114,105400.0,105390.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1748931272095,0.96468612,105400.0,105390.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1748931272296,0.96468612,105400.0,105390.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1748931273090,0.96468612,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931274403,1.33201307,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931274697,1.34164474,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931274893,0.98084474,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931275202,1.34164474,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931276693,1.27714474,105400.0,105390.0,0.46567354]
["bitfinex-derivatives","BTCF0:USTF0",1748931276891,1.27714474,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931278100,1.27713987,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931280098,1.27713987,105400.0,105390.0,0.39428093]
["bitfinex-derivatives","BTCF0:USTF0",1748931280492,1.15944738,105400.0,105390.0,0.39428093]
["bitfinex-derivatives","BTCF0:USTF0",1748931281904,1.15944789,105400.0,105390.0,0.39428093]
["bitfinex-derivatives","BTCF0:USTF0",1748931282392,1.15944789,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931282797,1.0417554,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931283003,1.15944789,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931284403,1.19264789,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931285113,0.83184789,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931285307,0.94954038,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931285805,0.94954115,105400.0,105390.0,0.27600654]
["bitfinex-derivatives","BTCF0:USTF0",1748931290806,0.94954115,105400.0,105390.0,0.39428093]
["bitfinex-derivatives","BTCF0:USTF0",1748931291700,0.94954115,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931293002,0.97954115,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931297608,0.97954708,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931299808,0.94138649,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931300010,0.97955166,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931300711,0.83185917,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931300910,0.83185839,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931301107,0.94975088,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931301612,0.83205839,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931302211,0.83205839,105400.0,105390.0,0.27592654]
["bitfinex-derivatives","BTCF0:USTF0",1748931302508,0.94975088,105400.0,105390.0,0.27592654]
["bitfinex-derivatives","BTCF0:USTF0",1748931303404,0.98235088,105400.0,105390.0,0.27592654]
["bitfinex-derivatives","BTCF0:USTF0",1748931303911,0.98235284,105400.0,105390.0,0.27592654]
["bitfinex-derivatives","BTCF0:USTF0",1748931305812,0.98220299,105400.0,105390.0,0.27592654]
["bitfinex-derivatives","BTCF0:USTF0",1748931307918,0.98220561,105400.0,105390.0,0.27592654]
["bitfinex-derivatives","BTCF0:USTF0",1748931311517,0.98220561,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931311812,0.9822057,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931315520,0.83191323,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931316820,0.94960572,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931317916,0.83191323,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931319316,0.793894,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931319514,0.83183387,105400.0,105390.0,0.39420093]
["bitfinex-derivatives","BTCF0:USTF0",1748931322320,0.83183387,105400.0,105390.0,0.29364093]
["bitfinex-derivatives","BTCF0:USTF0",1748931322519,0.94952636,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931322714,0.98012636,105400.0,105390.0,0.36461147]
["bitfinex-derivatives","BTCF0:USTF0",1748931323217,0.98013424,105400.0,105390.0,0.36461147]
["bitfinex-derivatives","BTCF0:USTF0",1748931323619,0.98013424,105400.0,105390.0,0.36461234]
["bitfinex-derivatives","BTCF0:USTF0",1748931323826,0.98013424,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931325225,0.74474926,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931325425,0.98013424,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931326227,0.98013424,105400.0,105390.0,0.36461137]
["bitfinex-derivatives","BTCF0:USTF0",1748931326738,0.98013424,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931327224,1.34093424,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931329329,1.34093424,105400.0,105390.0,0.36461168]
["bitfinex-derivatives","BTCF0:USTF0",1748931330921,1.34094821,105400.0,105390.0,0.36461168]
["bitfinex-derivatives","BTCF0:USTF0",1748931331121,1.34094821,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931331922,1.22325572,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931332141,1.22325572,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931332431,1.34094821,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931334130,0.61934821,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931334430,1.34094821,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931334821,1.34094889,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931338632,1.30298649,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931338829,1.34094897,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931339032,1.34094897,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931339333,1.22325648,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931340526,1.22325648,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931340927,1.10556399,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931341129,1.22325648,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931341426,1.22325648,105400.0,105390.0,0.46551424]
["bitfinex-derivatives","BTCF0:USTF0",1748931341832,1.22325648,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931343441,0.86245648,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931346041,0.71416399,105400.0,105390.0,0.46551424]
["bitfinex-derivatives","BTCF0:USTF0",1748931346235,0.71416399,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931346236,0.83185648,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931346540,0.83189241,105400.0,105390.0,0.27584654]
["bitfinex-derivatives","BTCF0:USTF0",1748931348641,0.83189241,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931348841,0.47109241,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931349343,0.83189241,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931350343,0.83189177,105400.0,105390.0,0.39412093]
["bitfinex-derivatives","BTCF0:USTF0",1748931352139,0.1896678,105390.0,105380.0,0.14780978]
["bitfinex-derivatives","BTCF0:USTF0",1748931352344,0.76206029,105390.0,105380.0,0.37491989]
["bitfinex-derivatives","BTCF0:USTF0",1748931352537,0.76206029,105390.0,105380.0,0.33037704]
["bitfinex-derivatives","BTCF0:USTF0",1748931352739,0.76231156,105390.0,105380.0,0.18290961]
["bitfinex-derivatives","BTCF0:USTF0",1748931353041,0.80546156,105390.0,105380.0,0.18290961]
["bitfinex-derivatives","BTCF0:USTF0",1748931353242,0.80546156,105390.0,105380.0,0.28330961]
["bitfinex-derivatives","BTCF0:USTF0",1748931354041,0.80546156,105390.0,105380.0,0.36020653]
["bitfinex-derivatives","BTCF0:USTF0",1748931354543,0.80546156,105390.0,105380.0,0.36120653]
["bitfinex-derivatives","BTCF0:USTF0",1748931355143,0.81174156,105390.0,105380.0,0.36120653]
["bitfinex-derivatives","BTCF0:USTF0",1748931360050,0.81174156,105390.0,105380.0,0.39370653]
["bitfinex-derivatives","BTCF0:USTF0",1748931362241,0.84971133,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931364261,0.81174156,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931364548,0.84970872,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931365451,0.84970872,105390.0,105380.0,0.46502507]
["bitfinex-derivatives","BTCF0:USTF0",1748931365843,0.84970872,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931366350,0.73201623,105390.0,105380.0,0.46502507]
["bitfinex-derivatives","BTCF0:USTF0",1748931366552,0.84970872,105390.0,105380.0,0.46502507]
["bitfinex-derivatives","BTCF0:USTF0",1748931366753,0.84970872,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931368049,0.81174156,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931368250,0.73201305,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931368456,0.84970554,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931368949,0.84995681,105390.0,105380.0,0.27533927]
["bitfinex-derivatives","BTCF0:USTF0",1748931369451,0.84995681,105390.0,105380.0,0.46502507]
["bitfinex-derivatives","BTCF0:USTF0",1748931370052,0.42825681,105390.0,105380.0,0.68271756]
["bitfinex-derivatives","BTCF0:USTF0",1748931370348,0.23980034,105390.0,105380.0,1.47446747]
["bitfinex-derivatives","BTCF0:USTF0",1748931370552,0.23980034,105390.0,105380.0,1.23840772]
["bitfinex-derivatives","BTCF0:USTF0",1748931370753,0.35729283,105390.0,105380.0,1.38587515]
["bitfinex-derivatives","BTCF0:USTF0",1748931371051,0.35749283,105390.0,105380.0,1.38587515]
["bitfinex-derivatives","BTCF0:USTF0",1748931371956,0.35749283,105390.0,105380.0,1.39556578]
["bitfinex-derivatives","BTCF0:USTF0",1748931372956,0.35749283,105390.0,105380.0,1.24809835]
["bitfinex-derivatives","BTCF0:USTF0",1748931373152,0.35749283,105390.0,105380.0,1.39556578]
["bitfinex-derivatives","BTCF0:USTF0",1748931373353,0.35749283,105390.0,105380.0,1.24809835]
["bitfinex-derivatives","BTCF0:USTF0",1748931373953,0.35749283,105390.0,105380.0,1.39556578]
["bitfinex-derivatives","BTCF0:USTF0",1748931374659,0.35749283,105390.0,105380.0,1.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1748931378248,0.35749283,105390.0,105380.0,1.24809835]
["bitfinex-derivatives","BTCF0:USTF0",1748931379160,0.35749283,105390.0,105380.0,1.39556578]
["bitfinex-derivatives","BTCF0:USTF0",1748931380263,0.23980034,105390.0,105380.0,1.39556578]
["bitfinex-derivatives","BTCF0:USTF0",1748931380559,0.35749283,105390.0,105380.0,1.39556578]
["bitfinex-derivatives","BTCF0:USTF0",1748931381656,0.35749283,105390.0,105380.0,1.27787329]
["bitfinex-derivatives","BTCF0:USTF0",1748931381857,0.35749283,105390.0,105380.0,1.81891515]
["bitfinex-derivatives","BTCF0:USTF0",1748931384264,0.35749283,105390.0,105380.0,1.71891515]
["bitfinex-derivatives","BTCF0:USTF0",1748931389366,0.35749283,105390.0,105380.0,1.86337236]
["bitfinex-derivatives","BTCF0:USTF0",1748931391168,0.23980034,105390.0,105380.0,1.86337236]
["bitfinex-derivatives","BTCF0:USTF0",1748931391369,0.35749283,105390.0,105380.0,1.86337236]
["bitfinex-derivatives","BTCF0:USTF0",1748931395172,0.35749283,105390.0,105380.0,1.86339208]
["bitfinex-derivatives","BTCF0:USTF0",1748931395875,0.38879283,105390.0,105380.0,1.86339208]
["bitfinex-derivatives","BTCF0:USTF0",1748931396673,0.38879283,105390.0,105380.0,1.81891515]
["bitfinex-derivatives","BTCF0:USTF0",1748931397876,0.38879283,105390.0,105380.0,1.86339208]
["bitfinex-derivatives","BTCF0:USTF0",1748931398376,0.38879283,105390.0,105380.0,2.07026018]
["bitfinex-derivatives","BTCF0:USTF0",1748931398673,0.38879283,105390.0,105380.0,2.02578325]
["bitfinex-derivatives","BTCF0:USTF0",1748931398862,0.38879283,105390.0,105380.0,1.81891515]
["bitfinex-derivatives","BTCF0:USTF0",1748931399068,0.38879283,105390.0,105380.0,1.86342075]
["bitfinex-derivatives","BTCF0:USTF0",1748931399269,0.38879283,105390.0,105380.0,1.50262075]
["bitfinex-derivatives","BTCF0:USTF0",1748931399472,0.38879283,105390.0,105380.0,1.92282142]
["bitfinex-derivatives","BTCF0:USTF0",1748931400473,0.27110034,105390.0,105380.0,1.92282142]
["bitfinex-derivatives","BTCF0:USTF0",1748931400771,0.38879283,105390.0,105380.0,1.92282142]
["bitfinex-derivatives","BTCF0:USTF0",1748931401279,0.38879283,105390.0,105380.0,1.56202142]
["bitfinex-derivatives","BTCF0:USTF0",1748931401578,0.38879283,105390.0,105380.0,1.92282142]
["bitfinex-derivatives","BTCF0:USTF0",1748931402873,0.38879283,105390.0,105380.0,1.92285848]
["bitfinex-derivatives","BTCF0:USTF0",1748931403073,0.08143254,105390.0,105380.0,1.92285848]
["bitfinex-derivatives","BTCF0:USTF0",1748931403379,0.38710864,105400.0,105390.0,0.1896674]
["bitfinex-derivatives","BTCF0:USTF0",1748931403676,0.38710864,105400.0,105390.0,0.77058199]
["bitfinex-derivatives","BTCF0:USTF0",1748931403878,0.35490864,105400.0,105390.0,0.77058199]
["bitfinex-derivatives","BTCF0:USTF0",1748931404178,0.35510864,105400.0,105390.0,0.86547215]
["bitfinex-derivatives","BTCF0:USTF0",1748931404578,0.35510864,105400.0,105390.0,1.22627215]
["bitfinex-derivatives","BTCF0:USTF0",1748931404773,0.35610864,105400.0,105390.0,1.22627215]
["bitfinex-derivatives","BTCF0:USTF0",1748931405472,0.35610864,105400.0,105390.0,1.43314025]
["bitfinex-derivatives","BTCF0:USTF0",1748931405677,0.23841615,105400.0,105390.0,1.28526389]
["bitfinex-derivatives","BTCF0:USTF0",1748931405884,0.00134235,105400.0,105390.0,1.28526389]
["bitfinex-derivatives","BTCF0:USTF0",1748931406972,0.19099175,105400.0,105390.0,1.28526389]
["bitfinex-derivatives","BTCF0:USTF0",1748931407779,0.19099175,105400.0,105390.0,1.07839579]
["bitfinex-derivatives","BTCF0:USTF0",1748931408080,0.19099175,105400.0,105390.0,1.22609002]
["bitfinex-derivatives","BTCF0:USTF0",1748931408980,0.19099175,105400.0,105390.0,1.07839579]
["bitfinex-derivatives","BTCF0:USTF0",1748931409177,0.19099175,105400.0,105390.0,1.2260653]
["bitfinex-derivatives","BTCF0:USTF0",1748931410775,0.19099175,105400.0,105390.0,1.07839579]
["bitfinex-derivatives","BTCF0:USTF0",1748931411080,0.19099175,105400.0,105390.0,1.32973817]
["bitfinex-derivatives","BTCF0:USTF0",1748931411280,0.19099175,105400.0,105390.0,1.28526389]
["bitfinex-derivatives","BTCF0:USTF0",1748931411583,0.19099175,105400.0,105390.0,1.1675714]
["bitfinex-derivatives","BTCF0:USTF0",1748931411879,0.30868424,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931412071,0.19099175,105400.0,105390.0,1.76265817]
["bitfinex-derivatives","BTCF0:USTF0",1748931412474,0.30868424,105400.0,105390.0,1.76265817]
["bitfinex-derivatives","BTCF0:USTF0",1748931412679,0.30868424,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931413884,0.19099175,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931415678,0.19099175,105400.0,105390.0,1.76261367]
["bitfinex-derivatives","BTCF0:USTF0",1748931416792,0.19099175,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931416979,0.00134235,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931417184,0.19099175,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931418386,0.19099175,105400.0,105390.0,1.76261367]
["bitfinex-derivatives","BTCF0:USTF0",1748931420386,0.19099175,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931421793,0.22329175,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931423185,0.22740611,105400.0,105390.0,1.71818389]
["bitfinex-derivatives","BTCF0:USTF0",1748931423698,0.22740611,105400.0,105390.0,1.51131579]
["bitfinex-derivatives","BTCF0:USTF0",1748931424191,0.22329175,105400.0,105390.0,1.07839579]
["bitfinex-derivatives","BTCF0:USTF0",1748931424395,0.22329175,105400.0,105390.0,1.51127579]
["bitfinex-derivatives","BTCF0:USTF0",1748931425395,0.34098424,105400.0,105390.0,1.61159579]
["bitfinex-derivatives","BTCF0:USTF0",1748931425596,0.40488424,105400.0,105390.0,1.61159579]
["bitfinex-derivatives","BTCF0:USTF0",1748931426395,0.28719175,105400.0,105390.0,1.61159579]
["bitfinex-derivatives","BTCF0:USTF0",1748931427794,0.28719175,105400.0,105390.0,2.68715579]
["bitfinex-derivatives","BTCF0:USTF0",1748931430996,0.40488424,105400.0,105390.0,2.68715579]
["bitfinex-derivatives","BTCF0:USTF0",1748931432900,0.40488424,105400.0,105390.0,2.83491192]
["bitfinex-derivatives","BTCF0:USTF0",1748931434999,0.28719175,105400.0,105390.0,2.83491192]
["bitfinex-derivatives","BTCF0:USTF0",1748931435298,0.28719175,105400.0,105390.0,2.68715579]
["bitfinex-derivatives","BTCF0:USTF0",1748931437104,0.28719175,105400.0,105390.0,2.8350128]
["bitfinex-derivatives","BTCF0:USTF0",1748931439105,0.28719175,105400.0,105390.0,2.68715579]
["bitfinex-derivatives","BTCF0:USTF0",1748931439603,0.29130611,105400.0,105390.0,2.68715579]
["bitfinex-derivatives","BTCF0:USTF0",1748931440303,0.29130611,105400.0,105390.0,2.32635579]
["bitfinex-derivatives","BTCF0:USTF0",1748931440505,0.28719175,105400.0,105390.0,2.89401438]
["bitfinex-derivatives","BTCF0:USTF0",1748931440802,0.25579175,105400.0,105390.0,2.89401438]
["bitfinex-derivatives","BTCF0:USTF0",1748931442304,0.25579175,105400.0,105390.0,2.93855776]
["bitfinex-derivatives","BTCF0:USTF0",1748931442894,0.25579175,105400.0,105390.0,2.82086527]
["bitfinex-derivatives","BTCF0:USTF0",1748931443101,0.25579175,105400.0,105390.0,2.93855776]
["bitfinex-derivatives","BTCF0:USTF0",1748931443294,0.25579175,105400.0,105390.0,2.82086527]
["bitfinex-derivatives","BTCF0:USTF0",1748931443604,0.25579175,105400.0,105390.0,2.93855776]
["bitfinex-derivatives","BTCF0:USTF0",1748931444305,0.25579175,105400.0,105390.0,2.89401438]
["bitfinex-derivatives","BTCF0:USTF0",1748931447709,0.25579175,105400.0,105390.0,2.93855776]
["bitfinex-derivatives","BTCF0:USTF0",1748931448510,0.25579175,105400.0,105390.0,2.89401438]
["bitfinex-derivatives","BTCF0:USTF0",1748931448807,0.25579175,105400.0,105390.0,2.93855314]
["bitfinex-derivatives","BTCF0:USTF0",1748931449006,0.25579175,105400.0,105390.0,2.89401438]
["bitfinex-derivatives","BTCF0:USTF0",1748931449207,0.25579175,105400.0,105390.0,2.93855314]
["bitfinex-derivatives","BTCF0:USTF0",1748931450113,0.25579165,105400.0,105390.0,3.04195721]
["bitfinex-derivatives","BTCF0:USTF0",1748931450307,0.25579165,105400.0,105390.0,2.83509862]
["bitfinex-derivatives","BTCF0:USTF0",1748931453212,0.06614235,105400.0,105390.0,2.83509862]
["bitfinex-derivatives","BTCF0:USTF0",1748931453715,0.25579195,105400.0,105390.0,2.83509862]
["bitfinex-derivatives","BTCF0:USTF0",1748931455810,0.25579195,105400.0,105390.0,2.40221862]
["bitfinex-derivatives","BTCF0:USTF0",1748931456009,0.25579195,105400.0,105390.0,2.83497862]
["bitfinex-derivatives","BTCF0:USTF0",1748931458016,0.06614235,105400.0,105390.0,2.83497862]
["bitfinex-derivatives","BTCF0:USTF0",1748931459614,0.06614235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931461718,0.25579195,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931461914,0.06614235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931463113,0.06614235,105400.0,105390.0,2.93843323]
["bitfinex-derivatives","BTCF0:USTF0",1748931463720,0.07025671,105400.0,105390.0,2.93843323]
["bitfinex-derivatives","BTCF0:USTF0",1748931464618,0.07025671,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931464822,0.06614235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931466620,0.03364235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931468319,0.03344235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931469021,0.03344235,105400.0,105390.0,2.93843323]
["bitfinex-derivatives","BTCF0:USTF0",1748931472022,0.03344235,105400.0,105390.0,2.93840429]
["bitfinex-derivatives","BTCF0:USTF0",1748931474218,0.03344235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931479926,0.03344235,105400.0,105390.0,2.93839055]
["bitfinex-derivatives","BTCF0:USTF0",1748931480124,0.00114235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931480329,0.00134235,105400.0,105390.0,2.89389438]
["bitfinex-derivatives","BTCF0:USTF0",1748931481222,0.00134235,105400.0,105390.0,2.46113438]
["bitfinex-derivatives","BTCF0:USTF0",1748931481431,0.00134235,105400.0,105390.0,2.89377438]
["bitfinex-derivatives","BTCF0:USTF0",1748931481634,0.00134235,105400.0,105390.0,2.68691579]
["bitfinex-derivatives","BTCF0:USTF0",1748931482133,0.00134235,105400.0,105390.0,2.83471084]
["bitfinex-derivatives","BTCF0:USTF0",1748931483438,0.03434235,105400.0,105390.0,2.83471084]
["bitfinex-derivatives","BTCF0:USTF0",1748931488549,0.45937663,105400.0,105390.0,1.99439095]
["bitfinex-derivatives","BTCF0:USTF0",1748931488843,0.88577663,105400.0,105390.0,1.2878959]
["bitfinex-derivatives","BTCF0:USTF0",1748931489030,0.88577663,105400.0,105390.0,1.53942813]
["bitfinex-derivatives","BTCF0:USTF0",1748931489234,0.88577663,105400.0,105390.0,1.98040626]
["bitfinex-derivatives","BTCF0:USTF0",1748931489437,0.88577663,105400.0,105390.0,2.17007346]
["bitfinex-derivatives","BTCF0:USTF0",1748931489642,0.88577663,105400.0,105390.0,1.34094767]
["bitfinex-derivatives","BTCF0:USTF0",1748931489942,0.88577663,105400.0,105390.0,1.96321487]
["bitfinex-derivatives","BTCF0:USTF0",1748931491042,0.88577663,105400.0,105390.0,1.81547294]
["bitfinex-derivatives","BTCF0:USTF0",1748931491547,0.88577663,105400.0,105390.0,1.93356884]
["bitfinex-derivatives","BTCF0:USTF0",1748931491941,0.88577663,105400.0,105390.0,1.81547294]
["bitfinex-derivatives","BTCF0:USTF0",1748931492539,0.88577663,105400.0,105390.0,1.93355074]
["bitfinex-derivatives","BTCF0:USTF0",1748931493648,0.76808414,105400.0,105390.0,1.93355074]
["bitfinex-derivatives","BTCF0:USTF0",1748931494453,0.76808414,105400.0,105390.0,2.15124323]
["bitfinex-derivatives","BTCF0:USTF0",1748931494750,0.76808414,105400.0,105390.0,2.05124323]
["bitfinex-derivatives","BTCF0:USTF0",1748931494956,0.76808414,105400.0,105390.0,2.15124323]
["bitfinex-derivatives","BTCF0:USTF0",1748931495148,0.76808414,105400.0,105390.0,2.05124323]
["bitfinex-derivatives","BTCF0:USTF0",1748931495353,0.76808414,105400.0,105390.0,1.93355074]
["bitfinex-derivatives","BTCF0:USTF0",1748931495553,0.76808414,105400.0,105390.0,2.03355074]
["bitfinex-derivatives","BTCF0:USTF0",1748931496153,0.40728414,105400.0,105390.0,2.03355074]
["bitfinex-derivatives","BTCF0:USTF0",1748931499355,0.40728414,105400.0,105390.0,2.06355074]
["bitfinex-derivatives","BTCF0:USTF0",1748931500555,0.76808414,105400.0,105390.0,2.09625074]
["bitfinex-derivatives","BTCF0:USTF0",1748931502055,0.40728414,105400.0,105390.0,2.09625074]
["bitfinex-derivatives","BTCF0:USTF0",1748931502250,0.40728414,105400.0,105390.0,2.24399267]
["bitfinex-derivatives","BTCF0:USTF0",1748931502754,0.40728414,105400.0,105390.0,2.09625074]
["bitfinex-derivatives","BTCF0:USTF0",1748931502955,0.40728414,105400.0,105390.0,2.12591487]
["bitfinex-derivatives","BTCF0:USTF0",1748931503164,0.40728414,105400.0,105390.0,2.02591487]
["bitfinex-derivatives","BTCF0:USTF0",1748931503448,0.40728414,105400.0,105390.0,2.12591487]
["bitfinex-derivatives","BTCF0:USTF0",1748931504255,0.40728414,105400.0,105390.0,2.24360736]
["bitfinex-derivatives","BTCF0:USTF0",1748931504551,0.40728414,105400.0,105390.0,2.27460736]
["bitfinex-derivatives","BTCF0:USTF0",1748931504752,0.40728414,105400.0,105390.0,1.19904736]
["bitfinex-derivatives","BTCF0:USTF0",1748931504952,0.40728414,105400.0,105390.0,1.24346763]
["bitfinex-derivatives","BTCF0:USTF0",1748931505852,0.40728414,105400.0,105390.0,1.19904736]
["bitfinex-derivatives","BTCF0:USTF0",1748931509351,0.40728414,105400.0,105390.0,1.05130543]
["bitfinex-derivatives","BTCF0:USTF0",1748931510552,0.40728414,105400.0,105390.0,1.19904736]
["bitfinex-derivatives","BTCF0:USTF0",1748931512254,0.40728414,105400.0,105390.0,1.31716024]
["bitfinex-derivatives","BTCF0:USTF0",1748931512456,0.40728414,105400.0,105390.0,1.16941831]
["bitfinex-derivatives","BTCF0:USTF0",1748931514762,0.37408414,105400.0,105390.0,1.16941831]
["bitfinex-derivatives","BTCF0:USTF0",1748931516558,0.37408414,105400.0,105390.0,1.05130543]
["bitfinex-derivatives","BTCF0:USTF0",1748931517953,0.25639165,105400.0,105390.0,1.05130543]
["bitfinex-derivatives","BTCF0:USTF0",1748931518154,0.37408414,105400.0,105390.0,1.05130543]
["bitfinex-derivatives","BTCF0:USTF0",1748931522354,0.37408414,105400.0,105390.0,1.19904736]
["bitfinex-derivatives","BTCF0:USTF0",1748931522559,0.37408414,105400.0,105390.0,1.24354288]
["bitfinex-derivatives","BTCF0:USTF0",1748931523264,0.37408414,105400.0,105390.0,1.19904736]
["bitfinex-derivatives","BTCF0:USTF0",1748931523470,0.37408414,105400.0,105390.0,1.20004736]
["bitfinex-derivatives","BTCF0:USTF0",1748931523865,0.37308414,105400.0,105390.0,1.20004736]
["bitfinex-derivatives","BTCF0:USTF0",1748931524372,0.37308414,105400.0,105390.0,1.20030292]
["bitfinex-derivatives","BTCF0:USTF0",1748931526563,0.34068414,105400.0,105390.0,1.65598408]
["bitfinex-derivatives","BTCF0:USTF0",1748931526763,0.34048414,105400.0,105390.0,1.65598408]
["bitfinex-derivatives","BTCF0:USTF0",1748931526972,0.34068414,105400.0,105390.0,1.65598408]
["bitfinex-derivatives","BTCF0:USTF0",1748931527868,0.34068414,105400.0,105390.0,1.29518408]
["bitfinex-derivatives","BTCF0:USTF0",1748931531873,0.37358414,105400.0,105390.0,1.29518408]
["bitfinex-derivatives","BTCF0:USTF0",1748931534176,0.37358414,105400.0,105390.0,1.14732215]
["bitfinex-derivatives","BTCF0:USTF0",1748931534382,0.37358414,105400.0,105390.0,1.02962966]
["bitfinex-derivatives","BTCF0:USTF0",1748931536080,0.37358414,105400.0,105390.0,1.14732215]
["bitfinex-derivatives","BTCF0:USTF0",1748931541071,0.37358414,105400.0,105390.0,1.29506408]
["bitfinex-derivatives","BTCF0:USTF0",1748931542273,0.37358414,105400.0,105390.0,1.29502408]
["bitfinex-derivatives","BTCF0:USTF0",1748931542467,0.37358414,105400.0,105390.0,1.14728215]
["bitfinex-derivatives","BTCF0:USTF0",1748931544378,0.37358414,105400.0,105390.0,1.04728215]
["bitfinex-derivatives","BTCF0:USTF0",1748931544780,0.37358414,105400.0,105390.0,1.14728215]
["bitfinex-derivatives","BTCF0:USTF0",1748931548879,0.37358414,105400.0,105390.0,1.02958966]
["bitfinex-derivatives","BTCF0:USTF0",1748931550376,0.25589165,105400.0,105390.0,1.02958966]
["bitfinex-derivatives","BTCF0:USTF0",1748931551276,0.25589165,105400.0,105390.0,0.92958966]
["bitfinex-derivatives","BTCF0:USTF0",1748931551587,0.37358414,105400.0,105390.0,0.92958966]
["bitfinex-derivatives","BTCF0:USTF0",1748931551983,0.37358414,105400.0,105390.0,1.07733159]
["bitfinex-derivatives","BTCF0:USTF0",1748931552686,0.37358414,105400.0,105390.0,1.17733159]
["bitfinex-derivatives","BTCF0:USTF0",1748931554482,0.37358414,105400.0,105390.0,0.64489159]
["bitfinex-derivatives","BTCF0:USTF0",1748931554785,0.37358414,105400.0,105390.0,1.07725159]
["bitfinex-derivatives","BTCF0:USTF0",1748931561492,0.37358414,105400.0,105390.0,1.17725159]
["bitfinex-derivatives","BTCF0:USTF0",1748931561991,0.37358414,105400.0,105390.0,1.29494408]
["bitfinex-derivatives","BTCF0:USTF0",1748931567899,0.37358414,105400.0,105390.0,0.86258408]
["bitfinex-derivatives","BTCF0:USTF0",1748931568091,0.76548414,105400.0,105390.0,0.98232993]
["bitfinex-derivatives","BTCF0:USTF0",1748931572189,0.76548414,105400.0,105390.0,0.55000993]
["bitfinex-derivatives","BTCF0:USTF0",1748931572491,0.88317663,105400.0,105390.0,0.13702854]
["bitfinex-derivatives","BTCF0:USTF0",1748931572692,0.88317663,105400.0,105390.0,0.23703722]
["bitfinex-derivatives","BTCF0:USTF0",1748931572891,0.92005233,105400.0,105390.0,0.21933592]
["bitfinex-derivatives","BTCF0:USTF0",1748931573498,0.88317663,105400.0,105390.0,0.21933592]
["bitfinex-derivatives","BTCF0:USTF0",1748931573801,0.88417663,105400.0,105390.0,0.21833592]
["bitfinex-derivatives","BTCF0:USTF0",1748931574293,0.92096555,105400.0,105390.0,0.21833592]
["bitfinex-derivatives","BTCF0:USTF0",1748931574699,0.88517663,105400.0,105390.0,0.20705696]
["bitfinex-derivatives","BTCF0:USTF0",1748931574886,0.92195737,105400.0,105390.0,0.20705696]
["bitfinex-derivatives","BTCF0:USTF0",1748931575088,0.92195739,105400.0,105390.0,0.20705696]
["bitfinex-derivatives","BTCF0:USTF0",1748931575493,0.92195739,105400.0,105390.0,0.08872104]
["bitfinex-derivatives","BTCF0:USTF0",1748931576902,0.68657241,105400.0,105390.0,0.27838914]
["bitfinex-derivatives","BTCF0:USTF0",1748931577101,0.92195739,105400.0,105390.0,0.27838914]
["bitfinex-derivatives","BTCF0:USTF0",1748931577308,0.92195739,105400.0,105390.0,0.34408914]
["bitfinex-derivatives","BTCF0:USTF0",1748931577498,0.92195739,105400.0,105390.0,0.37488914]
["bitfinex-derivatives","BTCF0:USTF0",1748931577803,0.92193568,105400.0,105390.0,0.37488914]
["bitfinex-derivatives","BTCF0:USTF0",1748931578900,0.88517663,105400.0,105390.0,0.37488914]
["bitfinex-derivatives","BTCF0:USTF0",1748931579303,0.88517663,105400.0,105390.0,0.18522104]
["bitfinex-derivatives","BTCF0:USTF0",1748931581911,0.88517663,105400.0,105390.0,0.28522104]
["bitfinex-derivatives","BTCF0:USTF0",1748931588306,0.88497663,105400.0,105390.0,0.28522104]
["bitfinex-derivatives","BTCF0:USTF0",1748931594109,0.92173628,105400.0,105390.0,0.28522104]
["bitfinex-derivatives","BTCF0:USTF0",1748931594312,0.88497663,105400.0,105390.0,0.28522104]
["bitfinex-derivatives","BTCF0:USTF0",1748931594710,0.92173848,105400.0,105390.0,0.28522104]
["bitfinex-derivatives","BTCF0:USTF0",1748931596602,0.92173848,105400.0,105390.0,0.31483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931597207,0.92173848,105400.0,105390.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1748931597412,0.92173848,105400.0,105390.0,0.31483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931598313,0.9216853,105400.0,105390.0,0.31483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931598610,0.9216853,105400.0,105390.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1748931598914,0.9216853,105400.0,105390.0,0.28522918]
["bitfinex-derivatives","BTCF0:USTF0",1748931599107,0.9216853,105400.0,105390.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1748931603815,0.9216853,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931606718,0.9216853,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931607211,0.9216853,105400.0,105390.0,0.31475592]
["bitfinex-derivatives","BTCF0:USTF0",1748931608717,0.92172271,105400.0,105390.0,0.31475592]
["bitfinex-derivatives","BTCF0:USTF0",1748931612330,0.92172287,105400.0,105390.0,0.31475592]
["bitfinex-derivatives","BTCF0:USTF0",1748931613222,0.92172287,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931616128,0.92172159,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931619737,1.35384159,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931619930,1.31709663,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931620133,1.35380782,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931623834,1.31709663,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931624134,1.35380806,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931627538,1.23607557,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931627732,1.19936414,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931627935,1.23607644,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931628934,1.35376893,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931632543,1.35376893,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931635444,1.35377071,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931635942,1.23607822,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931636243,1.11838573,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931636444,1.23607822,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931638047,0.80399822,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931638347,1.23603822,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931639249,1.23603761,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931640148,1.23603762,105400.0,105390.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748931640539,1.23603762,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931643153,1.23594625,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931644151,1.11825376,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931644346,1.23594625,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931646749,1.11825376,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931647055,1.23594632,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931649356,1.35363881,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931650860,1.35364164,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931651251,1.23594915,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931653256,1.35364164,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931654364,1.35564164,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931654760,1.35555293,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931655159,1.35455293,105400.0,105390.0,0.21483592]
["bitfinex-derivatives","BTCF0:USTF0",1748931656868,1.35555293,105400.0,105390.0,0.18403592]
["bitfinex-derivatives","BTCF0:USTF0",1748931657763,1.35355293,105400.0,105390.0,0.18403592]
["bitfinex-derivatives","BTCF0:USTF0",1748931657967,1.35455293,105400.0,105390.0,0.18403592]
["bitfinex-derivatives","BTCF0:USTF0",1748931658570,1.3535529,105400.0,105390.0,0.18403592]
["bitfinex-derivatives","BTCF0:USTF0",1748931659873,0.9927529,105400.0,105390.0,0.18403592]
["bitfinex-derivatives","BTCF0:USTF0",1748931660074,1.3535529,105400.0,105390.0,0.18403592]
["bitfinex-derivatives","BTCF0:USTF0",1748931661380,1.35354053,105400.0,105390.0,0.18403592]
["bitfinex-derivatives","BTCF0:USTF0",1748931662465,1.35354053,105400.0,105390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748931664868,1.35354433,105400.0,105390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748931668579,1.31701663,105400.0,105390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748931668784,1.35354478,105400.0,105390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748931669276,1.35346478,105400.0,105390.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748931669978,0.189659,105390.0,105380.0,0.32629519]
["bitfinex-derivatives","BTCF0:USTF0",1748931670181,0.77037964,105390.0,105380.0,0.40669249]
["bitfinex-derivatives","BTCF0:USTF0",1748931670472,0.80157964,105390.0,105380.0,0.40669249]
["bitfinex-derivatives","BTCF0:USTF0",1748931671466,0.76505149,105390.0,105380.0,0.4360985]
["bitfinex-derivatives","BTCF0:USTF0",1748931671670,0.647359,105390.0,105380.0,0.4360985]
["bitfinex-derivatives","BTCF0:USTF0",1748931671870,0.76505149,105390.0,105380.0,0.4360985]
["bitfinex-derivatives","BTCF0:USTF0",1748931674778,0.76505149,105390.0,105380.0,0.28835657]
["bitfinex-derivatives","BTCF0:USTF0",1748931675279,0.76505149,105390.0,105380.0,0.4360985]
["bitfinex-derivatives","BTCF0:USTF0",1748931675481,0.76505149,105390.0,105380.0,0.65841481]
["bitfinex-derivatives","BTCF0:USTF0",1748931678681,0.76505149,105390.0,105380.0,0.62911231]
["bitfinex-derivatives","BTCF0:USTF0",1748931680782,0.73385149,105390.0,105380.0,0.62911231]
["bitfinex-derivatives","BTCF0:USTF0",1748931684469,0.85154398,105390.0,105380.0,0.0178973]
["bitfinex-derivatives","BTCF0:USTF0",1748931684674,0.189677,105380.0,105370.0,0.03638172]
["bitfinex-derivatives","BTCF0:USTF0",1748931684871,0.189695,105370.0,105360.0,0.01731439]
["bitfinex-derivatives","BTCF0:USTF0",1748931685077,0.85207998,105370.0,105360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748931685585,0.85207998,105370.0,105360.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1748931685774,0.88860648,105370.0,105360.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1748931685975,0.89060648,105370.0,105360.0,0.0893318]
["bitfinex-derivatives","BTCF0:USTF0",1748931686170,0.89060648,105370.0,105360.0,0.0136737]
["bitfinex-derivatives","BTCF0:USTF0",1748931686376,0.89060648,105370.0,105360.0,0.01342178]
["bitfinex-derivatives","BTCF0:USTF0",1748931686578,0.89060648,105370.0,105360.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1748931686884,0.89160648,105370.0,105360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748931687182,0.89160648,105370.0,105360.0,0.01362741]
["bitfinex-derivatives","BTCF0:USTF0",1748931687379,0.89160648,105370.0,105360.0,0.0136274]
["bitfinex-derivatives","BTCF0:USTF0",1748931687584,0.89160648,105370.0,105360.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1748931687782,0.89372846,105370.0,105360.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1748931687985,0.89372846,105370.0,105360.0,0.01362875]
["bitfinex-derivatives","BTCF0:USTF0",1748931688284,0.89372846,105370.0,105360.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1748931688687,0.89372846,105370.0,105360.0,0.01362808]
["bitfinex-derivatives","BTCF0:USTF0",1748931688981,0.89372846,105370.0,105360.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1748931689695,0.89372846,105370.0,105360.0,0.01369668]
["bitfinex-derivatives","BTCF0:USTF0",1748931689983,0.89372846,105370.0,105360.0,0.0136968]
["bitfinex-derivatives","BTCF0:USTF0",1748931690487,0.89372846,105370.0,105360.0,0.01369672]
["bitfinex-derivatives","BTCF0:USTF0",1748931690678,0.89372846,105370.0,105360.0,0.01369671]
["bitfinex-derivatives","BTCF0:USTF0",1748931690880,0.89372846,105370.0,105360.0,0.01371347]
["bitfinex-derivatives","BTCF0:USTF0",1748931691080,0.89372846,105370.0,105360.0,0.0272189]
["bitfinex-derivatives","BTCF0:USTF0",1748931691281,0.89372846,105370.0,105360.0,0.08780848]
["bitfinex-derivatives","BTCF0:USTF0",1748931691478,0.8936873,105370.0,105360.0,0.10130695]
["bitfinex-derivatives","BTCF0:USTF0",1748931691679,0.85507998,105370.0,105360.0,0.08780848]
["bitfinex-derivatives","BTCF0:USTF0",1748931691879,0.85507998,105370.0,105360.0,0.101307]
["bitfinex-derivatives","BTCF0:USTF0",1748931692186,0.85507998,105370.0,105360.0,0.08780848]
["bitfinex-derivatives","BTCF0:USTF0",1748931692382,0.89367649,105370.0,105360.0,0.10130405]
["bitfinex-derivatives","BTCF0:USTF0",1748931692588,0.89367649,105370.0,105360.0,0.08780848]
["bitfinex-derivatives","BTCF0:USTF0",1748931693288,0.775984,105370.0,105360.0,0.10131313]
["bitfinex-derivatives","BTCF0:USTF0",1748931693487,0.775984,105370.0,105360.0,0.10131105]
["bitfinex-derivatives","BTCF0:USTF0",1748931693687,0.65829151,105370.0,105360.0,0.10130593]
["bitfinex-derivatives","BTCF0:USTF0",1748931693888,0.775984,105370.0,105360.0,0.08780848]
["bitfinex-derivatives","BTCF0:USTF0",1748931694391,0.89367649,105370.0,105360.0,0.10130457]
["bitfinex-derivatives","BTCF0:USTF0",1748931694587,0.89367649,105370.0,105360.0,0.08780848]
["bitfinex-derivatives","BTCF0:USTF0",1748931694984,0.89367649,105370.0,105360.0,0.01351338]
["bitfinex-derivatives","BTCF0:USTF0",1748931695288,0.189713,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748931695495,1.31387798,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748931695878,1.43157047,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748931696086,1.43157047,105360.0,105350.0,0.07674831]
["bitfinex-derivatives","BTCF0:USTF0",1748931696285,1.31387798,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748931696599,1.32316007,105360.0,105350.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748931699286,1.32316007,105360.0,105350.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748931700394,1.32316007,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931701196,1.32356007,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931701397,0.89088007,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931701588,1.32360007,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931701985,1.68440007,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931702198,1.44901509,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931702391,1.25168007,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931702696,1.68436007,105360.0,105350.0,0.07446228]
["bitfinex-derivatives","BTCF0:USTF0",1748931707092,1.68436007,105360.0,105350.0,0.08800943]
["bitfinex-derivatives","BTCF0:USTF0",1748931707292,1.68436007,105360.0,105350.0,0.08800941]
["bitfinex-derivatives","BTCF0:USTF0",1748931707495,1.68436007,105360.0,105350.0,0.10556228]
["bitfinex-derivatives","BTCF0:USTF0",1748931707993,1.68436007,105360.0,105350.0,0.11910942]
["bitfinex-derivatives","BTCF0:USTF0",1748931708199,1.68436007,105360.0,105350.0,0.10556228]
["bitfinex-derivatives","BTCF0:USTF0",1748931709201,1.68436007,105360.0,105350.0,0.11910939]
["bitfinex-derivatives","BTCF0:USTF0",1748931709402,1.68436007,105360.0,105350.0,0.10556228]
["bitfinex-derivatives","BTCF0:USTF0",1748931709804,1.68436007,105360.0,105350.0,0.11910941]
["bitfinex-derivatives","BTCF0:USTF0",1748931709998,1.68436007,105360.0,105350.0,0.10556228]
["bitfinex-derivatives","BTCF0:USTF0",1748931710504,1.68436007,105360.0,105350.0,0.11910938]
["bitfinex-derivatives","BTCF0:USTF0",1748931710696,1.72277304,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931710897,1.72277307,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931711503,1.72277307,105360.0,105350.0,0.14930942]
["bitfinex-derivatives","BTCF0:USTF0",1748931711704,1.72277307,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931712600,1.29009307,105360.0,105350.0,0.14930482]
["bitfinex-derivatives","BTCF0:USTF0",1748931712806,1.72277307,105360.0,105350.0,0.14930508]
["bitfinex-derivatives","BTCF0:USTF0",1748931713009,1.72277307,105360.0,105350.0,0.14929816]
["bitfinex-derivatives","BTCF0:USTF0",1748931713208,1.72277307,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931713503,1.72277307,105360.0,105350.0,0.13987664]
["bitfinex-derivatives","BTCF0:USTF0",1748931713704,1.72277307,105360.0,105350.0,0.15341269]
["bitfinex-derivatives","BTCF0:USTF0",1748931714106,1.72277307,105360.0,105350.0,0.13987664]
["bitfinex-derivatives","BTCF0:USTF0",1748931714302,1.68436007,105360.0,105350.0,0.13987664]
["bitfinex-derivatives","BTCF0:USTF0",1748931714506,1.72284014,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931714698,1.72284014,105360.0,105350.0,0.14929833]
["bitfinex-derivatives","BTCF0:USTF0",1748931714898,1.72284014,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931715194,1.72284014,105360.0,105350.0,0.14929833]
["bitfinex-derivatives","BTCF0:USTF0",1748931715403,1.72284014,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931715607,1.72284014,105360.0,105350.0,0.14929832]
["bitfinex-derivatives","BTCF0:USTF0",1748931716106,1.72284014,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931716509,1.72284014,105360.0,105350.0,0.14929832]
["bitfinex-derivatives","BTCF0:USTF0",1748931717205,1.72284014,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931718215,1.72289774,105360.0,105350.0,0.14929833]
["bitfinex-derivatives","BTCF0:USTF0",1748931718411,1.72289774,105360.0,105350.0,0.13576228]
["bitfinex-derivatives","BTCF0:USTF0",1748931719122,1.72289774,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931719313,1.72277774,105360.0,105350.0,0.17969829]
["bitfinex-derivatives","BTCF0:USTF0",1748931719514,1.72277774,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931719710,1.48739276,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931719914,1.72277774,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931720111,1.72277774,105360.0,105350.0,0.17969832]
["bitfinex-derivatives","BTCF0:USTF0",1748931720316,1.72277774,105360.0,105350.0,0.17969829]
["bitfinex-derivatives","BTCF0:USTF0",1748931720916,1.48739276,105360.0,105350.0,0.17969832]
["bitfinex-derivatives","BTCF0:USTF0",1748931721127,1.72277774,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931722019,1.72277774,105360.0,105350.0,0.17969816]
["bitfinex-derivatives","BTCF0:USTF0",1748931722224,1.72277774,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931723125,1.72277774,105360.0,105350.0,0.17969815]
["bitfinex-derivatives","BTCF0:USTF0",1748931723426,1.72277774,105360.0,105350.0,0.17969814]
["bitfinex-derivatives","BTCF0:USTF0",1748931723631,1.78204514,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931724429,1.78204514,105360.0,105350.0,0.17969832]
["bitfinex-derivatives","BTCF0:USTF0",1748931724624,1.78204514,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931726527,1.54666016,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931726728,1.78204514,105360.0,105350.0,0.17969814]
["bitfinex-derivatives","BTCF0:USTF0",1748931726929,1.78204514,105360.0,105350.0,0.16616228]
["bitfinex-derivatives","BTCF0:USTF0",1748931727227,1.78204514,105360.0,105350.0,0.17969812]
["bitfinex-derivatives","BTCF0:USTF0",1748931727631,1.78204514,105360.0,105350.0,0.17027664]
["bitfinex-derivatives","BTCF0:USTF0",1748931728134,1.74350747,105360.0,105350.0,0.17027664]
["bitfinex-derivatives","BTCF0:USTF0",1748931728427,1.78208573,105360.0,105350.0,0.17027664]
["bitfinex-derivatives","BTCF0:USTF0",1748931728624,1.78208573,105360.0,105350.0,0.18381251]
["bitfinex-derivatives","BTCF0:USTF0",1748931728928,1.78208573,105360.0,105350.0,0.17027664]
["bitfinex-derivatives","BTCF0:USTF0",1748931729431,1.89977822,105360.0,105350.0,0.07857664]
["bitfinex-derivatives","BTCF0:USTF0",1748931729728,0.1897317,105350.0,105340.0,0.18609344]
["bitfinex-derivatives","BTCF0:USTF0",1748931730029,0.77030245,105350.0,105340.0,0.21631711]
["bitfinex-derivatives","BTCF0:USTF0",1748931730920,0.77030245,105350.0,105340.0,0.22987593]
["bitfinex-derivatives","BTCF0:USTF0",1748931731125,0.77030245,105350.0,105340.0,0.21631711]
["bitfinex-derivatives","BTCF0:USTF0",1748931731425,0.77030245,105350.0,105340.0,0.22987523]
["bitfinex-derivatives","BTCF0:USTF0",1748931731626,0.77030245,105350.0,105340.0,0.21631711]
["bitfinex-derivatives","BTCF0:USTF0",1748931732123,0.77030231,105350.0,105340.0,0.22987387]
["bitfinex-derivatives","BTCF0:USTF0",1748931732323,0.77030231,105350.0,105340.0,0.22987321]
["bitfinex-derivatives","BTCF0:USTF0",1748931732518,0.77030231,105350.0,105340.0,0.21631711]
["bitfinex-derivatives","BTCF0:USTF0",1748931732722,0.77030231,105350.0,105340.0,0.22987322]
["bitfinex-derivatives","BTCF0:USTF0",1748931733024,0.77030231,105350.0,105340.0,0.21631711]
["bitfinex-derivatives","BTCF0:USTF0",1748931734034,0.77030231,105350.0,105340.0,0.22987061]
["bitfinex-derivatives","BTCF0:USTF0",1748931734329,0.77030231,105350.0,105340.0,0.21631711]
["bitfinex-derivatives","BTCF0:USTF0",1748931734535,0.77030231,105350.0,105340.0,0.22987293]
["bitfinex-derivatives","BTCF0:USTF0",1748931734723,0.77030231,105350.0,105340.0,0.30726371]
["bitfinex-derivatives","BTCF0:USTF0",1748931734925,0.77030231,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931735232,0.68550982,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931735427,0.80320231,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931736031,0.80319977,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931736934,1.20497977,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931739731,1.20497849,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931741130,1.2049783,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931742832,1.2380783,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931743633,1.23807811,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931744737,1.23807792,105350.0,105340.0,0.29370789]
["bitfinex-derivatives","BTCF0:USTF0",1748931746137,1.23807792,105350.0,105340.0,0.19710789]
["bitfinex-derivatives","BTCF0:USTF0",1748931746436,1.23807792,105350.0,105340.0,0.11160293]
["bitfinex-derivatives","BTCF0:USTF0",1748931746635,1.23807792,105350.0,105340.0,0.14440293]
["bitfinex-derivatives","BTCF0:USTF0",1748931747333,1.23806332,105350.0,105340.0,0.14440293]
["bitfinex-derivatives","BTCF0:USTF0",1748931750537,0.1897497,105340.0,105330.0,0.15064731]
["bitfinex-derivatives","BTCF0:USTF0",1748931750729,0.88509381,105340.0,105330.0,0.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1748931750934,0.91649381,105340.0,105330.0,0.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1748931751134,0.87793468,105340.0,105330.0,0.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1748931751336,0.91647749,105340.0,105330.0,0.18354731]
["bitfinex-derivatives","BTCF0:USTF0",1748931751737,0.91647749,105340.0,105330.0,0.18554731]
["bitfinex-derivatives","BTCF0:USTF0",1748931751943,0.91647749,105340.0,105330.0,0.18654731]
["bitfinex-derivatives","BTCF0:USTF0",1748931752340,0.91647749,105340.0,105330.0,0.06854235]
["bitfinex-derivatives","BTCF0:USTF0",1748931752637,0.91647749,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931753538,0.68109251,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931753739,0.91647749,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931754341,0.68109251,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931754640,0.798785,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931754945,0.76024219,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931755138,0.79877469,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931755339,0.6810822,105340.0,105330.0,0.14337144]
["bitfinex-derivatives","BTCF0:USTF0",1748931755643,0.79877469,105340.0,105330.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1748931757436,0.79877234,105340.0,105330.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1748931758741,0.76024219,105340.0,105330.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1748931758941,0.79877262,105340.0,105330.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1748931761337,0.79877262,105340.0,105330.0,0.27753144]
["bitfinex-derivatives","BTCF0:USTF0",1748931761538,0.99562717,105340.0,105330.0,0.11800501]
["bitfinex-derivatives","BTCF0:USTF0",1748931761738,1.35078136,105340.0,105330.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1748931762242,1.46847385,105340.0,105330.0,0.06490005]
["bitfinex-derivatives","BTCF0:USTF0",1748931762442,1.35078136,105340.0,105330.0,0.06490005]
["bitfinex-derivatives","BTCF0:USTF0",1748931763143,1.35078136,105340.0,105330.0,0.06901441]
["bitfinex-derivatives","BTCF0:USTF0",1748931763343,1.35078136,105340.0,105330.0,0.10051441]
["bitfinex-derivatives","BTCF0:USTF0",1748931764143,0.91646136,105340.0,105330.0,0.09640005]
["bitfinex-derivatives","BTCF0:USTF0",1748931764549,1.0161897,105340.0,105330.0,0.09640005]
["bitfinex-derivatives","BTCF0:USTF0",1748931764749,1.13388219,105340.0,105330.0,0.21440501]
["bitfinex-derivatives","BTCF0:USTF0",1748931765151,1.13388219,105340.0,105330.0,0.21851937]
["bitfinex-derivatives","BTCF0:USTF0",1748931765352,1.25157468,105340.0,105330.0,0.2950436]
["bitfinex-derivatives","BTCF0:USTF0",1748931766854,1.31377468,105340.0,105330.0,0.2950436]
["bitfinex-derivatives","BTCF0:USTF0",1748931769056,1.35228894,105340.0,105330.0,0.2950436]
["bitfinex-derivatives","BTCF0:USTF0",1748931770156,1.35229075,105340.0,105330.0,0.29092924]
["bitfinex-derivatives","BTCF0:USTF0",1748931770653,1.35229075,105340.0,105330.0,0.17292428]
["bitfinex-derivatives","BTCF0:USTF0",1748931771360,1.35229075,105340.0,105330.0,0.17703864]
["bitfinex-derivatives","BTCF0:USTF0",1748931771849,1.35249075,105340.0,105330.0,0.17703864]
["bitfinex-derivatives","BTCF0:USTF0",1748931773355,1.35249075,105340.0,105330.0,0.17292428]
["bitfinex-derivatives","BTCF0:USTF0",1748931773356,1.11710577,105340.0,105330.0,0.17292428]
["bitfinex-derivatives","BTCF0:USTF0",1748931773557,1.35249075,105340.0,105330.0,0.17292428]
["bitfinex-derivatives","BTCF0:USTF0",1748931773953,1.35250213,105340.0,105330.0,0.17292428]
["bitfinex-derivatives","BTCF0:USTF0",1748931774648,0.73816964,105340.0,105330.0,0.17292428]
["bitfinex-derivatives","BTCF0:USTF0",1748931774849,0.73816964,105340.0,105330.0,0.29092924]
["bitfinex-derivatives","BTCF0:USTF0",1748931775151,0.85586213,105340.0,105330.0,0.48069694]
["bitfinex-derivatives","BTCF0:USTF0",1748931775351,0.81733468,105340.0,105330.0,0.29092924]
["bitfinex-derivatives","BTCF0:USTF0",1748931775552,0.69964219,105340.0,105330.0,0.29092924]
["bitfinex-derivatives","BTCF0:USTF0",1748931776260,0.81733468,105340.0,105330.0,0.2950436]
["bitfinex-derivatives","BTCF0:USTF0",1748931776444,0.69964219,105340.0,105330.0,0.2950436]
["bitfinex-derivatives","BTCF0:USTF0",1748931776758,0.33884219,105340.0,105330.0,0.2950436]
["bitfinex-derivatives","BTCF0:USTF0",1748931777458,0.33884219,105340.0,105330.0,0.44257243]
["bitfinex-derivatives","BTCF0:USTF0",1748931777648,0.33884219,105340.0,105330.0,0.63234023]
["bitfinex-derivatives","BTCF0:USTF0",1748931777956,0.33884219,105340.0,105330.0,0.44257243]
["bitfinex-derivatives","BTCF0:USTF0",1748931778151,0.33884219,105340.0,105330.0,0.55912473]
["bitfinex-derivatives","BTCF0:USTF0",1748931778856,0.33884219,105340.0,105330.0,0.51433517]
["bitfinex-derivatives","BTCF0:USTF0",1748931779248,0.33884219,105340.0,105330.0,0.48531602]
["bitfinex-derivatives","BTCF0:USTF0",1748931781756,0.30744219,105340.0,105330.0,0.68025122]
["bitfinex-derivatives","BTCF0:USTF0",1748931781953,0.30744219,105340.0,105330.0,0.82778005]
["bitfinex-derivatives","BTCF0:USTF0",1748931782861,0.1897497,105340.0,105330.0,1.04105122]
["bitfinex-derivatives","BTCF0:USTF0",1748931783062,0.30744219,105340.0,105330.0,1.50443037]
["bitfinex-derivatives","BTCF0:USTF0",1748931783562,0.30744219,105340.0,105330.0,1.50031601]
["bitfinex-derivatives","BTCF0:USTF0",1748931784364,0.30744219,105340.0,105330.0,1.50443037]
["bitfinex-derivatives","BTCF0:USTF0",1748931785260,0.30744219,105340.0,105330.0,1.76690625]
["bitfinex-derivatives","BTCF0:USTF0",1748931785460,0.30744219,105340.0,105330.0,1.64921376]
["bitfinex-derivatives","BTCF0:USTF0",1748931786056,0.30744219,105340.0,105330.0,1.45690154]
["bitfinex-derivatives","BTCF0:USTF0",1748931786262,0.30744219,105340.0,105330.0,1.57533638]
["bitfinex-derivatives","BTCF0:USTF0",1748931787768,0.30744219,105340.0,105330.0,1.69302887]
["bitfinex-derivatives","BTCF0:USTF0",1748931788663,0.30744219,105340.0,105330.0,1.72212286]
["bitfinex-derivatives","BTCF0:USTF0",1748931789468,0.1897497,105340.0,105330.0,1.72212286]
["bitfinex-derivatives","BTCF0:USTF0",1748931789659,0.30744219,105340.0,105330.0,1.72212286]
["bitfinex-derivatives","BTCF0:USTF0",1748931790468,0.30744219,105340.0,105330.0,1.76686516]
["bitfinex-derivatives","BTCF0:USTF0",1748931791069,0.30744219,105340.0,105330.0,1.72212286]
["bitfinex-derivatives","BTCF0:USTF0",1748931795168,0.2687754,105350.0,105340.0,0.1897498]
["bitfinex-derivatives","BTCF0:USTF0",1748931795366,0.2371754,105350.0,105340.0,1.27706278]
["bitfinex-derivatives","BTCF0:USTF0",1748931795758,0.2371754,105350.0,105340.0,1.37199798]
["bitfinex-derivatives","BTCF0:USTF0",1748931795962,0.2371754,105350.0,105340.0,1.3816461]
["bitfinex-derivatives","BTCF0:USTF0",1748931796372,0.35486789,105350.0,105340.0,1.26395361]
["bitfinex-derivatives","BTCF0:USTF0",1748931796565,0.2381754,105350.0,105340.0,1.16902561]
["bitfinex-derivatives","BTCF0:USTF0",1748931796771,0.2381754,105350.0,105340.0,1.2867181]
["bitfinex-derivatives","BTCF0:USTF0",1748931799668,0.2381754,105350.0,105340.0,1.05133312]
["bitfinex-derivatives","BTCF0:USTF0",1748931799871,0.2381754,105350.0,105340.0,1.7209181]
["bitfinex-derivatives","BTCF0:USTF0",1748931800270,0.2381754,105350.0,105340.0,1.60322561]
["bitfinex-derivatives","BTCF0:USTF0",1748931800474,0.35586789,105350.0,105340.0,1.60322561]
["bitfinex-derivatives","BTCF0:USTF0",1748931800675,0.35586789,105350.0,105340.0,1.60733997]
["bitfinex-derivatives","BTCF0:USTF0",1748931804373,0.35586789,105350.0,105340.0,1.72559211]
["bitfinex-derivatives","BTCF0:USTF0",1748931804573,0.38686789,105350.0,105340.0,1.72559211]
["bitfinex-derivatives","BTCF0:USTF0",1748931807794,0.2691754,105350.0,105340.0,1.72559211]
["bitfinex-derivatives","BTCF0:USTF0",1748931809085,0.2691754,105350.0,105340.0,1.7548688]
["bitfinex-derivatives","BTCF0:USTF0",1748931809884,0.2691754,105350.0,105340.0,1.63717631]
["bitfinex-derivatives","BTCF0:USTF0",1748931810088,0.2691754,105350.0,105340.0,1.7548688]
["bitfinex-derivatives","BTCF0:USTF0",1748931810291,0.2691754,105350.0,105340.0,1.2196688]
["bitfinex-derivatives","BTCF0:USTF0",1748931810595,0.2691754,105350.0,105340.0,1.7543088]
["bitfinex-derivatives","BTCF0:USTF0",1748931810798,0.38686789,105350.0,105340.0,1.7543088]
["bitfinex-derivatives","BTCF0:USTF0",1748931811189,0.38686789,105350.0,105340.0,1.2196688]
["bitfinex-derivatives","BTCF0:USTF0",1748931811791,0.38686789,105350.0,105340.0,1.7542688]
["bitfinex-derivatives","BTCF0:USTF0",1748931812089,0.38686789,105350.0,105340.0,1.2196688]
["bitfinex-derivatives","BTCF0:USTF0",1748931812289,0.45246789,105350.0,105340.0,1.21002068]
["bitfinex-derivatives","BTCF0:USTF0",1748931812490,0.45246789,105350.0,105340.0,1.74466068]
["bitfinex-derivatives","BTCF0:USTF0",1748931812690,0.45246789,105350.0,105340.0,1.75432001]
["bitfinex-derivatives","BTCF0:USTF0",1748931814192,0.45246789,105350.0,105340.0,1.74466068]
["bitfinex-derivatives","BTCF0:USTF0",1748931816386,0.45246789,105350.0,105340.0,1.62696819]
["bitfinex-derivatives","BTCF0:USTF0",1748931816592,0.45246789,105350.0,105340.0,1.74466068]
["bitfinex-derivatives","BTCF0:USTF0",1748931816799,0.45246789,105350.0,105340.0,1.21002068]
["bitfinex-derivatives","BTCF0:USTF0",1748931816995,0.45246789,105350.0,105340.0,1.76179685]
["bitfinex-derivatives","BTCF0:USTF0",1748931817403,0.45246789,105350.0,105340.0,1.12472916]
["bitfinex-derivatives","BTCF0:USTF0",1748931817795,0.45246789,105350.0,105340.0,1.12492916]
["bitfinex-derivatives","BTCF0:USTF0",1748931819401,0.45246789,105350.0,105340.0,1.24262165]
["bitfinex-derivatives","BTCF0:USTF0",1748931820095,0.45246789,105350.0,105340.0,1.12492916]
["bitfinex-derivatives","BTCF0:USTF0",1748931820293,0.45246789,105350.0,105340.0,0.90389936]
["bitfinex-derivatives","BTCF0:USTF0",1748931820495,0.45246789,105350.0,105340.0,0.65637053]
["bitfinex-derivatives","BTCF0:USTF0",1748931822290,0.45246789,105350.0,105340.0,0.77490432]
["bitfinex-derivatives","BTCF0:USTF0",1748931823503,0.45246789,105350.0,105340.0,0.77486432]
["bitfinex-derivatives","BTCF0:USTF0",1748931824103,0.45246789,105350.0,105340.0,0.24022432]
["bitfinex-derivatives","BTCF0:USTF0",1748931824310,0.45246789,105350.0,105340.0,0.99356816]
["bitfinex-derivatives","BTCF0:USTF0",1748931825203,0.81326789,105350.0,105340.0,0.55972816]
["bitfinex-derivatives","BTCF0:USTF0",1748931825402,0.81326789,105350.0,105340.0,0.99348816]
["bitfinex-derivatives","BTCF0:USTF0",1748931825903,0.45246789,105350.0,105340.0,0.99348816]
["bitfinex-derivatives","BTCF0:USTF0",1748931826600,0.45246789,105350.0,105340.0,1.02438816]
["bitfinex-derivatives","BTCF0:USTF0",1748931826805,0.45246789,105350.0,105340.0,1.38518816]
["bitfinex-derivatives","BTCF0:USTF0",1748931827404,0.45246789,105350.0,105340.0,1.06916427]
["bitfinex-derivatives","BTCF0:USTF0",1748931827799,0.45246789,105350.0,105340.0,1.06916522]
["bitfinex-derivatives","BTCF0:USTF0",1748931828301,0.45246789,105350.0,105340.0,1.6425839]
["bitfinex-derivatives","BTCF0:USTF0",1748931828503,0.2691754,105350.0,105340.0,1.8063839]
["bitfinex-derivatives","BTCF0:USTF0",1748931829092,0.2691754,105350.0,105340.0,2.01324249]
["bitfinex-derivatives","BTCF0:USTF0",1748931830000,0.2691754,105350.0,105340.0,1.96846543]
["bitfinex-derivatives","BTCF0:USTF0",1748931830205,0.2691754,105350.0,105340.0,1.76160684]
["bitfinex-derivatives","BTCF0:USTF0",1748931832603,0.38686789,105350.0,105340.0,1.76160684]
["bitfinex-derivatives","BTCF0:USTF0",1748931832808,0.001,105350.0,105340.0,1.87929933]
["bitfinex-derivatives","BTCF0:USTF0",1748931833001,0.51325534,105360.0,105340.0,1.98340038]
["bitfinex-derivatives","BTCF0:USTF0",1748931833002,0.29402714,105360.0,105340.0,1.98340038]
["bitfinex-derivatives","BTCF0:USTF0",1748931833202,0.48337731,105360.0,105350.0,0.9163337]
["bitfinex-derivatives","BTCF0:USTF0",1748931833511,0.48337731,105360.0,105350.0,1.15730499]
["bitfinex-derivatives","BTCF0:USTF0",1748931833811,0.48337731,105360.0,105350.0,1.25222667]
["bitfinex-derivatives","BTCF0:USTF0",1748931834310,0.48337731,105360.0,105350.0,1.26155462]
["bitfinex-derivatives","BTCF0:USTF0",1748931834607,0.48337731,105360.0,105350.0,1.25222667]
["bitfinex-derivatives","BTCF0:USTF0",1748931834802,0.51437731,105360.0,105350.0,1.25222667]
["bitfinex-derivatives","BTCF0:USTF0",1748931835512,0.46694521,105360.0,105350.0,1.25222269]
["bitfinex-derivatives","BTCF0:USTF0",1748931835809,0.41951381,105360.0,105350.0,1.25222269]
["bitfinex-derivatives","BTCF0:USTF0",1748931836712,0.41951381,105360.0,105350.0,1.20745538]
["bitfinex-derivatives","BTCF0:USTF0",1748931836897,0.41951381,105360.0,105350.0,1.25221943]
["bitfinex-derivatives","BTCF0:USTF0",1748931837098,0.45201381,105360.0,105350.0,1.25221887]
["bitfinex-derivatives","BTCF0:USTF0",1748931837814,0.45201381,105360.0,105350.0,1.26194986]
["bitfinex-derivatives","BTCF0:USTF0",1748931839310,0.45201381,105360.0,105350.0,1.261945]
["bitfinex-derivatives","BTCF0:USTF0",1748931839710,0.45201381,105360.0,105350.0,1.21718637]
["bitfinex-derivatives","BTCF0:USTF0",1748931839912,0.34108501,105360.0,105350.0,1.21718637]
["bitfinex-derivatives","BTCF0:USTF0",1748931842010,0.34108501,105360.0,105350.0,1.65094637]
["bitfinex-derivatives","BTCF0:USTF0",1748931842216,0.34108501,105360.0,105350.0,1.64121538]
["bitfinex-derivatives","BTCF0:USTF0",1748931844210,0.34108501,105360.0,105350.0,1.49310497]
["bitfinex-derivatives","BTCF0:USTF0",1748931844616,0.34108501,105360.0,105350.0,1.64121538]
["bitfinex-derivatives","BTCF0:USTF0",1748931844811,0.34108501,105360.0,105350.0,1.49310497]
["bitfinex-derivatives","BTCF0:USTF0",1748931845020,0.34108501,105360.0,105350.0,1.50271294]
["bitfinex-derivatives","BTCF0:USTF0",1748931845222,0.34108501,105360.0,105350.0,1.65082335]
["bitfinex-derivatives","BTCF0:USTF0",1748931845425,0.34108501,105360.0,105350.0,1.65493771]
["bitfinex-derivatives","BTCF0:USTF0",1748931845814,0.19169252,105360.0,105350.0,1.5068273]
["bitfinex-derivatives","BTCF0:USTF0",1748931846011,0.30938501,105360.0,105350.0,1.5068273]
["bitfinex-derivatives","BTCF0:USTF0",1748931847123,0.30938501,105360.0,105350.0,1.49721933]
["bitfinex-derivatives","BTCF0:USTF0",1748931848111,0.30938501,105360.0,105350.0,1.64532974]
["bitfinex-derivatives","BTCF0:USTF0",1748931848316,0.34078501,105360.0,105350.0,1.64532974]
["bitfinex-derivatives","BTCF0:USTF0",1748931851223,0.34078501,105360.0,105350.0,1.52763725]
["bitfinex-derivatives","BTCF0:USTF0",1748931851427,0.40638501,105360.0,105350.0,1.49721933]
["bitfinex-derivatives","BTCF0:USTF0",1748931852923,0.40638501,105360.0,105350.0,1.64532974]
["bitfinex-derivatives","BTCF0:USTF0",1748931855422,0.40638501,105360.0,105350.0,1.52763725]
["bitfinex-derivatives","BTCF0:USTF0",1748931855622,0.40638501,105360.0,105350.0,1.62835725]
["bitfinex-derivatives","BTCF0:USTF0",1748931856713,0.5240775,105360.0,105350.0,0.54786645]
["bitfinex-derivatives","BTCF0:USTF0",1748931856917,0.8848775,105360.0,105350.0,0.63795436]
["bitfinex-derivatives","BTCF0:USTF0",1748931857127,0.8848775,105360.0,105350.0,0.22331576]
["bitfinex-derivatives","BTCF0:USTF0",1748931857427,0.8848775,105360.0,105350.0,0.65663576]
["bitfinex-derivatives","BTCF0:USTF0",1748931857428,0.92283671,105360.0,105350.0,0.65663576]
["bitfinex-derivatives","BTCF0:USTF0",1748931857727,0.92283671,105360.0,105350.0,0.65643576]
["bitfinex-derivatives","BTCF0:USTF0",1748931857921,0.92283671,105360.0,105350.0,0.53795436]
["bitfinex-derivatives","BTCF0:USTF0",1748931858122,0.92283671,105360.0,105350.0,0.53791436]
["bitfinex-derivatives","BTCF0:USTF0",1748931858322,0.92283671,105360.0,105350.0,0.65659576]
["bitfinex-derivatives","BTCF0:USTF0",1748931858627,0.92283671,105360.0,105350.0,0.53811436]
["bitfinex-derivatives","BTCF0:USTF0",1748931860623,0.92283671,105360.0,105350.0,0.53819436]
["bitfinex-derivatives","BTCF0:USTF0",1748931862333,0.92283671,105360.0,105350.0,0.62703278]
["bitfinex-derivatives","BTCF0:USTF0",1748931862532,0.92283671,105360.0,105350.0,0.62691278]
["bitfinex-derivatives","BTCF0:USTF0",1748931863334,0.92283671,105360.0,105350.0,0.65655576]
["bitfinex-derivatives","BTCF0:USTF0",1748931863335,0.8848775,105360.0,105350.0,0.65655576]
["bitfinex-derivatives","BTCF0:USTF0",1748931863637,0.8848775,105360.0,105350.0,0.65651576]
["bitfinex-derivatives","BTCF0:USTF0",1748931864740,0.8848775,105360.0,105350.0,0.12279576]
["bitfinex-derivatives","BTCF0:USTF0",1748931864937,0.8848775,105360.0,105350.0,0.65647576]
["bitfinex-derivatives","BTCF0:USTF0",1748931865137,0.8848775,105360.0,105350.0,0.65643576]
["bitfinex-derivatives","BTCF0:USTF0",1748931866126,0.8848775,105360.0,105350.0,0.75643576]
["bitfinex-derivatives","BTCF0:USTF0",1748931866430,0.8848775,105360.0,105350.0,0.65643576]
["bitfinex-derivatives","BTCF0:USTF0",1748931869233,0.8848775,105360.0,105350.0,0.53795436]
["bitfinex-derivatives","BTCF0:USTF0",1748931870035,0.8848775,105360.0,105350.0,0.6267674]
["bitfinex-derivatives","BTCF0:USTF0",1748931872532,0.92281298,105360.0,105350.0,0.6267674]
["bitfinex-derivatives","BTCF0:USTF0",1748931876242,0.92281175,105360.0,105350.0,0.6261274]
["bitfinex-derivatives","BTCF0:USTF0",1748931877130,0.68742677,105360.0,105350.0,0.6578274]
["bitfinex-derivatives","BTCF0:USTF0",1748931877334,0.92281175,105360.0,105350.0,0.6578274]
["bitfinex-derivatives","BTCF0:USTF0",1748931878542,0.56201175,105360.0,105350.0,0.6578274]
["bitfinex-derivatives","BTCF0:USTF0",1748931878841,0.92281175,105360.0,105350.0,0.6578274]
["bitfinex-derivatives","BTCF0:USTF0",1748931879542,0.92281175,105360.0,105350.0,0.8475592]
["bitfinex-derivatives","BTCF0:USTF0",1748931879744,0.92281175,105360.0,105350.0,0.8799592]
["bitfinex-derivatives","BTCF0:USTF0",1748931880840,0.92281175,105360.0,105350.0,0.79114616]
["bitfinex-derivatives","BTCF0:USTF0",1748931881343,0.92281175,105360.0,105350.0,0.94002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931882345,0.8848775,105360.0,105350.0,0.94002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931882641,0.8192775,105360.0,105350.0,0.94002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931882843,0.34078501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931883643,0.70158501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931885438,0.7395669,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931885750,0.70158501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931886451,0.34078501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931888261,0.70158501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931888561,0.34078501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931888760,0.22309252,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931889062,0.34078501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931889855,0.70158501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931890053,0.34078501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931890362,0.70158501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931890660,0.34078501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931891857,0.70158501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931892756,0.34078501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931893254,0.70158501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931894058,0.34078501,105360.0,105350.0,1.18813797]
["bitfinex-derivatives","BTCF0:USTF0",1748931894354,0.76788501,105360.0,105350.0,1.18813797]
["bitfinex-derivatives","BTCF0:USTF0",1748931894758,0.76788501,105360.0,105350.0,1.08813797]
["bitfinex-derivatives","BTCF0:USTF0",1748931894959,0.76788501,105360.0,105350.0,0.94002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931895157,0.40708501,105360.0,105350.0,1.18813797]
["bitfinex-derivatives","BTCF0:USTF0",1748931896064,0.76788501,105360.0,105350.0,1.18813797]
["bitfinex-derivatives","BTCF0:USTF0",1748931896364,0.76788501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931896965,0.40708501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931897161,0.76788501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931897363,0.65019252,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931897566,0.76788501,105360.0,105350.0,1.04002756]
["bitfinex-derivatives","BTCF0:USTF0",1748931899260,0.76788501,105360.0,105350.0,1.03982756]
["bitfinex-derivatives","BTCF0:USTF0",1748931899667,0.40708501,105360.0,105350.0,1.03982756]
["bitfinex-derivatives","BTCF0:USTF0",1748931900459,0.40708501,105360.0,105350.0,0.41733576]
["bitfinex-derivatives","BTCF0:USTF0",1748931900661,0.76788501,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931902366,0.76788501,105360.0,105350.0,1.03958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931902669,0.65019252,105360.0,105350.0,1.03958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931902872,0.8057168,105360.0,105350.0,1.03958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931903372,0.8057168,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931904876,0.92340929,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931905070,0.92340929,105360.0,105350.0,1.03958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931905266,0.92340929,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931905575,0.923419,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931905977,0.80572651,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931907576,0.923419,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931907777,0.923419,105360.0,105350.0,1.03958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931909280,0.92343139,105360.0,105350.0,1.03958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931910277,0.92343139,105360.0,105350.0,0.93958826]
["bitfinex-derivatives","BTCF0:USTF0",1748931913486,0.92343139,105360.0,105350.0,0.93982936]
["bitfinex-derivatives","BTCF0:USTF0",1748931914284,0.92343139,105360.0,105350.0,0.93982946]
["bitfinex-derivatives","BTCF0:USTF0",1748931915677,0.92343139,105360.0,105350.0,0.15429576]
["bitfinex-derivatives","BTCF0:USTF0",1748931915883,0.92343139,105360.0,105350.0,0.22299576]
["bitfinex-derivatives","BTCF0:USTF0",1748931916382,0.92343139,105360.0,105350.0,0.22279576]
["bitfinex-derivatives","BTCF0:USTF0",1748931916580,0.92343139,105360.0,105350.0,0.22299576]
["bitfinex-derivatives","BTCF0:USTF0",1748931916892,1.04112365,105360.0,105350.0,0.0932493]
["bitfinex-derivatives","BTCF0:USTF0",1748931917383,1.04112336,105360.0,105350.0,0.08893494]
["bitfinex-derivatives","BTCF0:USTF0",1748931917577,1.04112336,105360.0,105350.0,0.08913494]
["bitfinex-derivatives","BTCF0:USTF0",1748931918474,1.04112336,105360.0,105350.0,0.0932493]
["bitfinex-derivatives","BTCF0:USTF0",1748931920794,1.04108806,105360.0,105350.0,0.0932493]
["bitfinex-derivatives","BTCF0:USTF0",1748931922387,1.04108806,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748931922588,1.04108806,105360.0,105350.0,0.0932493]
["bitfinex-derivatives","BTCF0:USTF0",1748931922991,1.04108806,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748931923383,1.04108806,105360.0,105350.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748931923588,1.04108806,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748931923884,1.13600406,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748931924288,1.13620406,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748931924587,1.13618277,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931928386,1.13618966,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931928691,1.04127366,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931928990,1.40207366,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931930086,1.83463366,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931932290,1.83462609,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931935985,1.83462857,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931939892,1.83463763,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931942298,1.89385806,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931943003,1.83463763,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931943498,1.89385806,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931943692,1.89387846,105360.0,105350.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748931946796,1.89387846,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931949899,1.98270966,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931951410,1.94488162,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931951609,1.98275255,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931955305,1.98269108,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931961721,1.98269076,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931962023,1.98269076,105360.0,105350.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1748931962619,1.89385956,105360.0,105350.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1748931965019,1.89385956,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931965421,1.89386011,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931966022,1.77616762,105360.0,105350.0,0.03561437]
["bitfinex-derivatives","BTCF0:USTF0",1748931966817,1.77616762,105360.0,105350.0,0.03561436]
["bitfinex-derivatives","BTCF0:USTF0",1748931968930,1.89386011,105360.0,105350.0,0.03561436]
["bitfinex-derivatives","BTCF0:USTF0",1748931969329,1.89386032,105360.0,105350.0,0.03561436]
["bitfinex-derivatives","BTCF0:USTF0",1748931970135,1.89386032,105360.0,105350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748931970539,1.77616783,105360.0,105350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748931970832,1.86499903,105360.0,105350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748931971231,1.86499903,105360.0,105350.0,0.03561436]
["bitfinex-derivatives","BTCF0:USTF0",1748931972937,1.77616783,105360.0,105350.0,0.03561436]
["bitfinex-derivatives","BTCF0:USTF0",1748931974437,1.77616783,105360.0,105350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748931974939,1.89386032,105360.0,105350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748931975240,1.89386032,105360.0,105350.0,0.03561436]
["bitfinex-derivatives","BTCF0:USTF0",1748931975642,1.89386032,105360.0,105350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748931975832,0.189757,105340.0,105330.0,0.14984383]
["bitfinex-derivatives","BTCF0:USTF0",1748931976137,0.189775,105330.0,105320.0,0.07790337]
["bitfinex-derivatives","BTCF0:USTF0",1748931976438,0.91766988,105330.0,105320.0,0.07790337]
["bitfinex-derivatives","BTCF0:USTF0",1748931976643,0.42517808,105320.0,105310.0,0.01983525]
["bitfinex-derivatives","BTCF0:USTF0",1748931976836,0.91939673,105320.0,105310.0,0.01983525]
["bitfinex-derivatives","BTCF0:USTF0",1748931977940,0.0474543,105310.0,105290.0,0.19288735]
["bitfinex-derivatives","BTCF0:USTF0",1748931978143,0.1898481,105290.0,105280.0,0.37452601]
["bitfinex-derivatives","BTCF0:USTF0",1748931978343,0.66834059,105290.0,105280.0,0.40089217]
["bitfinex-derivatives","BTCF0:USTF0",1748931978847,0.66834059,105290.0,105280.0,0.62175837]
["bitfinex-derivatives","BTCF0:USTF0",1748931979033,0.66834059,105290.0,105280.0,0.58405837]
["bitfinex-derivatives","BTCF0:USTF0",1748931979236,0.67764152,105290.0,105280.0,0.37719978]
["bitfinex-derivatives","BTCF0:USTF0",1748931979543,0.67764152,105290.0,105280.0,0.38419978]
["bitfinex-derivatives","BTCF0:USTF0",1748931980939,0.55994903,105290.0,105280.0,0.39119978]
["bitfinex-derivatives","BTCF0:USTF0",1748931981239,0.67764152,105290.0,105280.0,0.39119978]
["bitfinex-derivatives","BTCF0:USTF0",1748931982443,0.67764152,105290.0,105280.0,0.49119978]
["bitfinex-derivatives","BTCF0:USTF0",1748931982644,0.67764152,105290.0,105280.0,0.60889227]
["bitfinex-derivatives","BTCF0:USTF0",1748931983846,0.67764152,105290.0,105280.0,0.49119978]
["bitfinex-derivatives","BTCF0:USTF0",1748931987056,0.69676755,105290.0,105280.0,0.20133358]
["bitfinex-derivatives","BTCF0:USTF0",1748931987247,0.79026755,105290.0,105280.0,0.20153358]
["bitfinex-derivatives","BTCF0:USTF0",1748931988252,0.79026755,105290.0,105280.0,0.39139908]
["bitfinex-derivatives","BTCF0:USTF0",1748931988751,0.79026755,105290.0,105280.0,0.50909157]
["bitfinex-derivatives","BTCF0:USTF0",1748931988942,0.67257506,105290.0,105280.0,0.50909147]
["bitfinex-derivatives","BTCF0:USTF0",1748931989149,0.79026755,105290.0,105280.0,0.50909147]
["bitfinex-derivatives","BTCF0:USTF0",1748931989348,0.79026755,105290.0,105280.0,0.39139898]
["bitfinex-derivatives","BTCF0:USTF0",1748931989552,0.67257506,105290.0,105280.0,0.39139898]
["bitfinex-derivatives","BTCF0:USTF0",1748931989859,0.79026755,105290.0,105280.0,0.50909147]
["bitfinex-derivatives","BTCF0:USTF0",1748931990447,0.79026755,105290.0,105280.0,0.52251736]
["bitfinex-derivatives","BTCF0:USTF0",1748931990654,0.79026755,105290.0,105280.0,0.52251667]
["bitfinex-derivatives","BTCF0:USTF0",1748931990838,0.75926755,105290.0,105280.0,0.52251798]
["bitfinex-derivatives","BTCF0:USTF0",1748931991042,0.75926755,105290.0,105280.0,0.50909147]
["bitfinex-derivatives","BTCF0:USTF0",1748931991755,0.75926755,105290.0,105280.0,0.31922607]
["bitfinex-derivatives","BTCF0:USTF0",1748931991950,0.75926755,105290.0,105280.0,0.50909127]
["bitfinex-derivatives","BTCF0:USTF0",1748931992453,0.75926755,105290.0,105280.0,0.52251846]
["bitfinex-derivatives","BTCF0:USTF0",1748931992647,0.75926755,105290.0,105280.0,0.20153358]
["bitfinex-derivatives","BTCF0:USTF0",1748931992847,0.75926755,105290.0,105280.0,0.2149628]
["bitfinex-derivatives","BTCF0:USTF0",1748931992848,0.79186755,105290.0,105280.0,0.2149628]
["bitfinex-derivatives","BTCF0:USTF0",1748931993052,0.79186755,105290.0,105280.0,0.20153358]
["bitfinex-derivatives","BTCF0:USTF0",1748931994663,0.79186755,105290.0,105280.0,0.20564794]
["bitfinex-derivatives","BTCF0:USTF0",1748931995561,0.79186755,105290.0,105280.0,0.21909752]
["bitfinex-derivatives","BTCF0:USTF0",1748931995859,0.79186755,105290.0,105280.0,0.20564794]
["bitfinex-derivatives","BTCF0:USTF0",1748931996860,0.79186755,105290.0,105280.0,0.21910069]
["bitfinex-derivatives","BTCF0:USTF0",1748931997054,0.79186755,105290.0,105280.0,0.20564794]
["bitfinex-derivatives","BTCF0:USTF0",1748931997254,0.79186755,105290.0,105280.0,0.21910124]
["bitfinex-derivatives","BTCF0:USTF0",1748931997454,0.79186755,105290.0,105280.0,0.20564794]
["bitfinex-derivatives","BTCF0:USTF0",1748931997655,0.79186755,105290.0,105280.0,0.21910511]
["bitfinex-derivatives","BTCF0:USTF0",1748931997865,0.79186755,105290.0,105280.0,0.23256295]
["bitfinex-derivatives","BTCF0:USTF0",1748931998057,0.79186755,105290.0,105280.0,0.21910511]
["bitfinex-derivatives","BTCF0:USTF0",1748931998257,0.79186755,105290.0,105280.0,0.23256353]
["bitfinex-derivatives","BTCF0:USTF0",1748931998453,0.79186755,105290.0,105280.0,0.21910511]
["bitfinex-derivatives","BTCF0:USTF0",1748931999163,0.79186755,105290.0,105280.0,0.10833777]
["bitfinex-derivatives","BTCF0:USTF0",1748931999368,0.79186755,105290.0,105280.0,0.10813777]
["bitfinex-derivatives","BTCF0:USTF0",1748931999567,0.79186755,105290.0,105280.0,0.10422341]
["bitfinex-derivatives","BTCF0:USTF0",1748931999751,0.79186755,105290.0,105280.0,0.11773558]
["bitfinex-derivatives","BTCF0:USTF0",1748932000067,0.79186755,105290.0,105280.0,0.10422341]
["bitfinex-derivatives","BTCF0:USTF0",1748932000666,0.79186755,105290.0,105280.0,0.10833777]
["bitfinex-derivatives","BTCF0:USTF0",1748932000868,0.79186755,105290.0,105280.0,0.10233777]
["bitfinex-derivatives","BTCF0:USTF0",1748932001065,0.79186755,105290.0,105280.0,0.11006117]
["bitfinex-derivatives","BTCF0:USTF0",1748932001270,1.26473427,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932002164,1.26473427,105290.0,105280.0,0.11006254]
["bitfinex-derivatives","BTCF0:USTF0",1748932002367,1.26473427,105290.0,105280.0,0.11006237]
["bitfinex-derivatives","BTCF0:USTF0",1748932002560,1.26473427,105290.0,105280.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1748932002962,1.26473427,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932003170,1.26477259,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932003365,1.38246508,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932003560,1.1470801,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932003767,1.38246508,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932006167,1.26477259,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932006567,0.7134801,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932006764,0.83117259,105290.0,105280.0,0.14193346]
["bitfinex-derivatives","BTCF0:USTF0",1748932006966,0.83117259,105290.0,105280.0,0.1732316]
["bitfinex-derivatives","BTCF0:USTF0",1748932007369,0.83117259,105290.0,105280.0,0.15983777]
["bitfinex-derivatives","BTCF0:USTF0",1748932007663,0.83117259,105290.0,105280.0,0.17322295]
["bitfinex-derivatives","BTCF0:USTF0",1748932007873,0.83117259,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932008765,0.83117259,105290.0,105280.0,0.12442341]
["bitfinex-derivatives","BTCF0:USTF0",1748932008963,0.83117259,105290.0,105280.0,0.13782477]
["bitfinex-derivatives","BTCF0:USTF0",1748932009168,0.83117259,105290.0,105280.0,0.13783013]
["bitfinex-derivatives","BTCF0:USTF0",1748932009371,0.83117259,105290.0,105280.0,0.12442341]
["bitfinex-derivatives","BTCF0:USTF0",1748932009872,0.83117259,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932010067,0.83117259,105290.0,105280.0,0.14194449]
["bitfinex-derivatives","BTCF0:USTF0",1748932010268,0.83117259,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932010569,0.83117259,105290.0,105280.0,0.1419445]
["bitfinex-derivatives","BTCF0:USTF0",1748932010776,0.83126264,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932011463,0.83126264,105290.0,105280.0,0.1419445]
["bitfinex-derivatives","BTCF0:USTF0",1748932011664,0.83126264,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932012475,0.83126264,105290.0,105280.0,0.14195858]
["bitfinex-derivatives","BTCF0:USTF0",1748932012770,0.83126264,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932015465,0.83126264,105290.0,105280.0,0.14194424]
["bitfinex-derivatives","BTCF0:USTF0",1748932015777,0.83126264,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932015968,0.83126264,105290.0,105280.0,0.19463777]
["bitfinex-derivatives","BTCF0:USTF0",1748932016570,0.83126264,105290.0,105280.0,0.16143777]
["bitfinex-derivatives","BTCF0:USTF0",1748932016778,0.83126264,105290.0,105280.0,0.17484667]
["bitfinex-derivatives","BTCF0:USTF0",1748932016965,0.83126264,105290.0,105280.0,0.17484702]
["bitfinex-derivatives","BTCF0:USTF0",1748932017166,0.83126264,105290.0,105280.0,0.16143777]
["bitfinex-derivatives","BTCF0:USTF0",1748932017566,0.83126264,105290.0,105280.0,0.17484695]
["bitfinex-derivatives","BTCF0:USTF0",1748932017766,1.26482264,105290.0,105280.0,0.16143777]
["bitfinex-derivatives","BTCF0:USTF0",1748932018268,1.26482264,105290.0,105280.0,0.12853777]
["bitfinex-derivatives","BTCF0:USTF0",1748932018470,0.83113454,105290.0,105280.0,0.10978906]
["bitfinex-derivatives","BTCF0:USTF0",1748932018679,1.38242703,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932018977,1.38242703,105290.0,105280.0,0.10978904]
["bitfinex-derivatives","BTCF0:USTF0",1748932019177,1.26473454,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932020069,1.26473454,105290.0,105280.0,0.10980134]
["bitfinex-derivatives","BTCF0:USTF0",1748932020377,1.26473454,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932021161,1.26473824,105290.0,105280.0,0.10980044]
["bitfinex-derivatives","BTCF0:USTF0",1748932021474,1.26473824,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932021777,1.26473824,105290.0,105280.0,0.10980045]
["bitfinex-derivatives","BTCF0:USTF0",1748932022073,1.26473824,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932022272,1.26473824,105290.0,105280.0,0.10980028]
["bitfinex-derivatives","BTCF0:USTF0",1748932022473,1.26473824,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932023570,1.26473824,105290.0,105280.0,0.10980044]
["bitfinex-derivatives","BTCF0:USTF0",1748932023768,1.26473824,105290.0,105280.0,0.10980045]
["bitfinex-derivatives","BTCF0:USTF0",1748932024074,1.26473824,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932024779,1.26474694,105290.0,105280.0,0.10980044]
["bitfinex-derivatives","BTCF0:USTF0",1748932024974,1.26474694,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932025870,1.26474694,105290.0,105280.0,0.10980041]
["bitfinex-derivatives","BTCF0:USTF0",1748932026066,1.26474694,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932026273,1.26474694,105290.0,105280.0,0.10980031]
["bitfinex-derivatives","BTCF0:USTF0",1748932026471,1.26474694,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932026873,1.26474694,105290.0,105280.0,0.10980023]
["bitfinex-derivatives","BTCF0:USTF0",1748932027075,1.26474694,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932027667,1.26474694,105290.0,105280.0,0.10980026]
["bitfinex-derivatives","BTCF0:USTF0",1748932027865,1.26474694,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932028573,1.62556393,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932029776,1.62556393,105290.0,105280.0,0.10980154]
["bitfinex-derivatives","BTCF0:USTF0",1748932029976,1.62556393,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932032378,1.62557388,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932032681,1.74326637,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932033068,1.74326637,105290.0,105280.0,0.10980474]
["bitfinex-derivatives","BTCF0:USTF0",1748932033272,1.80252436,105290.0,105280.0,0.09613777]
["bitfinex-derivatives","BTCF0:USTF0",1748932033567,1.80252436,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932034168,1.68483187,105290.0,105280.0,0.10987157]
["bitfinex-derivatives","BTCF0:USTF0",1748932034381,1.80252436,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932034773,1.80252436,105290.0,105280.0,0.10988399]
["bitfinex-derivatives","BTCF0:USTF0",1748932034973,1.80252436,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932035168,1.68483187,105290.0,105280.0,0.09633777]
["bitfinex-derivatives","BTCF0:USTF0",1748932036088,1.68483187,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932036312,1.6848279,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932036668,1.6848279,105290.0,105280.0,0.12343247]
["bitfinex-derivatives","BTCF0:USTF0",1748932037070,1.56713541,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932037272,1.6848279,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932037676,1.68483087,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932038386,1.68483087,105290.0,105280.0,0.12343238]
["bitfinex-derivatives","BTCF0:USTF0",1748932038584,1.68483087,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932039577,1.68483087,105290.0,105280.0,0.12343238]
["bitfinex-derivatives","BTCF0:USTF0",1748932039770,1.68483087,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932040375,1.68482778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932041072,1.68482778,105290.0,105280.0,0.12343234]
["bitfinex-derivatives","BTCF0:USTF0",1748932041272,1.68482778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932041677,1.68482778,105290.0,105280.0,0.12343238]
["bitfinex-derivatives","BTCF0:USTF0",1748932041878,1.68486778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932042272,1.68486778,105290.0,105280.0,0.12343235]
["bitfinex-derivatives","BTCF0:USTF0",1748932042475,1.68486778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932042977,1.68486778,105290.0,105280.0,0.12343203]
["bitfinex-derivatives","BTCF0:USTF0",1748932043184,1.68486778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932043680,1.68486778,105290.0,105280.0,0.12343238]
["bitfinex-derivatives","BTCF0:USTF0",1748932043879,1.68486778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932044077,1.68486778,105290.0,105280.0,0.12343222]
["bitfinex-derivatives","BTCF0:USTF0",1748932044275,1.25122778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932044479,1.68482778,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932044680,1.62556979,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932044976,1.6255676,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932045382,1.6255676,105290.0,105280.0,0.12341928]
["bitfinex-derivatives","BTCF0:USTF0",1748932045680,1.6255676,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932045983,1.68482559,105290.0,105280.0,0.12341793]
["bitfinex-derivatives","BTCF0:USTF0",1748932046179,1.68482559,105290.0,105280.0,0.12342073]
["bitfinex-derivatives","BTCF0:USTF0",1748932046379,1.68482559,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932046786,1.68482491,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932047981,1.68482491,105290.0,105280.0,0.12341995]
["bitfinex-derivatives","BTCF0:USTF0",1748932048181,1.68482491,105290.0,105280.0,0.12341996]
["bitfinex-derivatives","BTCF0:USTF0",1748932048380,1.68482491,105290.0,105280.0,0.12342133]
["bitfinex-derivatives","BTCF0:USTF0",1748932048581,1.25122491,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932048783,1.68462603,105290.0,105280.0,0.12342129]
["bitfinex-derivatives","BTCF0:USTF0",1748932049183,1.68462603,105290.0,105280.0,0.12342646]
["bitfinex-derivatives","BTCF0:USTF0",1748932049390,1.68462603,105290.0,105280.0,0.10968477]
["bitfinex-derivatives","BTCF0:USTF0",1748932049582,1.68462603,105290.0,105280.0,0.12342919]
["bitfinex-derivatives","BTCF0:USTF0",1748932049782,1.68462603,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932051586,1.68462603,105290.0,105280.0,0.12342905]
["bitfinex-derivatives","BTCF0:USTF0",1748932051888,1.68462603,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932052489,1.68462603,105290.0,105280.0,0.12342906]
["bitfinex-derivatives","BTCF0:USTF0",1748932052678,1.68462603,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932052878,1.68462485,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932053592,1.68462485,105290.0,105280.0,0.12342906]
["bitfinex-derivatives","BTCF0:USTF0",1748932053786,1.68462485,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932053988,1.68462485,105290.0,105280.0,0.12342851]
["bitfinex-derivatives","BTCF0:USTF0",1748932054183,1.68462485,105290.0,105280.0,0.12342832]
["bitfinex-derivatives","BTCF0:USTF0",1748932054379,1.68462485,105290.0,105280.0,0.12342835]
["bitfinex-derivatives","BTCF0:USTF0",1748932054786,1.68462485,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932056791,1.68463249,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932057389,1.68463249,105290.0,105280.0,0.12342834]
["bitfinex-derivatives","BTCF0:USTF0",1748932057588,1.68463249,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932057893,1.68463249,105290.0,105280.0,0.12342834]
["bitfinex-derivatives","BTCF0:USTF0",1748932058093,1.68463249,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932059787,1.68463249,105290.0,105280.0,0.12342833]
["bitfinex-derivatives","BTCF0:USTF0",1748932059982,1.68463249,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932060187,1.68463249,105290.0,105280.0,0.12342816]
["bitfinex-derivatives","BTCF0:USTF0",1748932060383,1.68463249,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932060790,1.68464484,105290.0,105280.0,0.12342762]
["bitfinex-derivatives","BTCF0:USTF0",1748932060987,1.68464484,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932062795,1.68412484,105290.0,105280.0,0.10988477]
["bitfinex-derivatives","BTCF0:USTF0",1748932062989,1.68412484,105290.0,105280.0,0.20718477]
["bitfinex-derivatives","BTCF0:USTF0",1748932063491,1.13355235,105290.0,105280.0,0.20718477]
["bitfinex-derivatives","BTCF0:USTF0",1748932063690,0.97919436,105290.0,105280.0,0.51474166]
["bitfinex-derivatives","BTCF0:USTF0",1748932063896,0.97919436,105290.0,105280.0,0.7327584]
["bitfinex-derivatives","BTCF0:USTF0",1748932063897,1.09688685,105290.0,105280.0,0.7327584]
["bitfinex-derivatives","BTCF0:USTF0",1748932064195,1.09688685,105290.0,105280.0,0.92793869]
["bitfinex-derivatives","BTCF0:USTF0",1748932064391,1.05756755,105290.0,105280.0,0.94148138]
["bitfinex-derivatives","BTCF0:USTF0",1748932064590,1.09682731,105290.0,105280.0,0.84148138]
["bitfinex-derivatives","BTCF0:USTF0",1748932064889,0.97913482,105290.0,105280.0,0.82793869]
["bitfinex-derivatives","BTCF0:USTF0",1748932065291,1.09682731,105290.0,105280.0,0.82793869]
["bitfinex-derivatives","BTCF0:USTF0",1748932065691,1.09682731,105290.0,105280.0,0.70992195]
["bitfinex-derivatives","BTCF0:USTF0",1748932065886,1.09682731,105290.0,105280.0,0.82793869]
["bitfinex-derivatives","BTCF0:USTF0",1748932066599,1.09682731,105290.0,105280.0,0.70992195]
["bitfinex-derivatives","BTCF0:USTF0",1748932067693,1.05756755,105290.0,105280.0,0.70992195]
["bitfinex-derivatives","BTCF0:USTF0",1748932071801,1.08936755,105290.0,105280.0,0.70992195]
["bitfinex-derivatives","BTCF0:USTF0",1748932072600,1.08936755,105290.0,105280.0,0.70580759]
["bitfinex-derivatives","BTCF0:USTF0",1748932073802,1.08936755,105290.0,105280.0,0.70992195]
["bitfinex-derivatives","BTCF0:USTF0",1748932075398,0.93987506,105290.0,105280.0,0.80992195]
["bitfinex-derivatives","BTCF0:USTF0",1748932075591,0.28490495,105300.0,105290.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1748932075791,0.28490495,105300.0,105290.0,1.51453689]
["bitfinex-derivatives","BTCF0:USTF0",1748932076196,0.28490495,105300.0,105290.0,1.60950816]
["bitfinex-derivatives","BTCF0:USTF0",1748932076397,0.28490495,105300.0,105290.0,1.75761857]
["bitfinex-derivatives","BTCF0:USTF0",1748932076592,0.28490495,105300.0,105290.0,1.60950816]
["bitfinex-derivatives","BTCF0:USTF0",1748932077398,0.28490495,105300.0,105290.0,1.49181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932077594,0.28590495,105300.0,105290.0,1.49181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932077996,0.28590495,105300.0,105290.0,1.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932078202,0.31770495,105300.0,105290.0,1.49181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932078403,0.31770495,105300.0,105290.0,1.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932078697,0.31770495,105300.0,105290.0,1.49181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932078904,0.31770495,105300.0,105290.0,1.39181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932079397,0.31770495,105300.0,105290.0,1.49181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932080601,0.31770495,105300.0,105290.0,1.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1748932081106,0.31770495,105300.0,105290.0,1.03101567]
["bitfinex-derivatives","BTCF0:USTF0",1748932081409,0.31770495,105300.0,105290.0,1.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1748932081703,0.28590495,105300.0,105290.0,1.60980998]
["bitfinex-derivatives","BTCF0:USTF0",1748932082701,0.31710495,105300.0,105290.0,1.60980998]
["bitfinex-derivatives","BTCF0:USTF0",1748932083308,0.31710495,105300.0,105290.0,1.49181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932083507,0.34890495,105300.0,105290.0,1.49181567]
["bitfinex-derivatives","BTCF0:USTF0",1748932083702,0.34890495,105300.0,105290.0,1.13101567]
["bitfinex-derivatives","BTCF0:USTF0",1748932084203,0.34890495,105300.0,105290.0,1.13093567]
["bitfinex-derivatives","BTCF0:USTF0",1748932084808,0.37950495,105300.0,105290.0,1.13093567]
["bitfinex-derivatives","BTCF0:USTF0",1748932085508,0.37950495,105300.0,105290.0,0.59801567]
["bitfinex-derivatives","BTCF0:USTF0",1748932085706,0.37950495,105300.0,105290.0,1.13093567]
["bitfinex-derivatives","BTCF0:USTF0",1748932085911,0.85829926,105300.0,105290.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1748932086302,0.85829926,105300.0,105290.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1748932086505,0.85829926,105300.0,105290.0,0.59582]
["bitfinex-derivatives","BTCF0:USTF0",1748932087805,0.85829926,105300.0,105290.0,0.59993436]
["bitfinex-derivatives","BTCF0:USTF0",1748932088113,0.85829926,105300.0,105290.0,0.78978066]
["bitfinex-derivatives","BTCF0:USTF0",1748932090914,0.74030495,105300.0,105290.0,0.78978066]
["bitfinex-derivatives","BTCF0:USTF0",1748932093400,0.74030495,105300.0,105290.0,0.25686066]
["bitfinex-derivatives","BTCF0:USTF0",1748932093607,0.85829926,105300.0,105290.0,0.72696066]
["bitfinex-derivatives","BTCF0:USTF0",1748932096811,0.85829926,105300.0,105290.0,0.84535876]
["bitfinex-derivatives","BTCF0:USTF0",1748932099311,0.85834,105300.0,105290.0,0.96339381]
["bitfinex-derivatives","BTCF0:USTF0",1748932102820,0.85834,105300.0,105290.0,0.96339391]
["bitfinex-derivatives","BTCF0:USTF0",1748932103314,0.85834,105300.0,105290.0,0.84535886]
["bitfinex-derivatives","BTCF0:USTF0",1748932105224,0.85834,105300.0,105290.0,0.31255886]
["bitfinex-derivatives","BTCF0:USTF0",1748932105422,0.85834,105300.0,105290.0,0.84535886]
["bitfinex-derivatives","BTCF0:USTF0",1748932105623,0.85834,105300.0,105290.0,0.96339391]
["bitfinex-derivatives","BTCF0:USTF0",1748932106221,0.85834,105300.0,105290.0,0.77354751]
["bitfinex-derivatives","BTCF0:USTF0",1748932106410,0.85834,105300.0,105290.0,0.96339391]
["bitfinex-derivatives","BTCF0:USTF0",1748932108014,0.85834,105300.0,105290.0,0.99649391]
["bitfinex-derivatives","BTCF0:USTF0",1748932110113,0.85834,105300.0,105290.0,0.91029581]
["bitfinex-derivatives","BTCF0:USTF0",1748932110317,0.85834,105300.0,105290.0,1.02891571]
["bitfinex-derivatives","BTCF0:USTF0",1748932110719,0.85834,105300.0,105290.0,0.91029581]
["bitfinex-derivatives","BTCF0:USTF0",1748932111021,0.74030495,105300.0,105290.0,1.10526708]
["bitfinex-derivatives","BTCF0:USTF0",1748932111225,0.74030495,105300.0,105290.0,1.28507749]
["bitfinex-derivatives","BTCF0:USTF0",1748932111414,0.67790495,105300.0,105290.0,1.28507749]
["bitfinex-derivatives","BTCF0:USTF0",1748932111620,0.67790495,105300.0,105290.0,1.23696708]
["bitfinex-derivatives","BTCF0:USTF0",1748932112821,0.70950495,105300.0,105290.0,1.35559168]
["bitfinex-derivatives","BTCF0:USTF0",1748932113017,0.74200495,105300.0,105290.0,1.35559168]
["bitfinex-derivatives","BTCF0:USTF0",1748932113224,0.78018387,105300.0,105290.0,1.35559168]
["bitfinex-derivatives","BTCF0:USTF0",1748932113625,0.78018364,105300.0,105290.0,1.35559168]
["bitfinex-derivatives","BTCF0:USTF0",1748932113824,0.89821869,105300.0,105290.0,1.35559168]
["bitfinex-derivatives","BTCF0:USTF0",1748932116324,0.86004,105300.0,105290.0,1.35559168]
["bitfinex-derivatives","BTCF0:USTF0",1748932119122,0.86004,105300.0,105290.0,1.23696708]
["bitfinex-derivatives","BTCF0:USTF0",1748932119325,0.86004,105300.0,105290.0,1.38507749]
["bitfinex-derivatives","BTCF0:USTF0",1748932123623,0.74200495,105300.0,105290.0,1.35558889]
["bitfinex-derivatives","BTCF0:USTF0",1748932126630,0.86004,105300.0,105290.0,1.35558889]
["bitfinex-derivatives","BTCF0:USTF0",1748932126831,0.86004,105300.0,105290.0,1.35538889]
["bitfinex-derivatives","BTCF0:USTF0",1748932129429,0.86004,105300.0,105290.0,1.25538889]
["bitfinex-derivatives","BTCF0:USTF0",1748932130436,0.86004,105300.0,105290.0,1.15538889]
["bitfinex-derivatives","BTCF0:USTF0",1748932131039,0.86004,105300.0,105290.0,1.25538889]
["bitfinex-derivatives","BTCF0:USTF0",1748932131939,0.86004,105300.0,105290.0,1.15538889]
["bitfinex-derivatives","BTCF0:USTF0",1748932132433,0.86004,105300.0,105290.0,0.72266889]
["bitfinex-derivatives","BTCF0:USTF0",1748932132627,0.86004,105300.0,105290.0,1.22364899]
["bitfinex-derivatives","BTCF0:USTF0",1748932132832,0.86004,105300.0,105290.0,1.10561394]
["bitfinex-derivatives","BTCF0:USTF0",1748932133033,0.97807505,105300.0,105290.0,0.53687436]
["bitfinex-derivatives","BTCF0:USTF0",1748932133234,0.97807505,105300.0,105290.0,0.65570678]
["bitfinex-derivatives","BTCF0:USTF0",1748932133836,0.97807505,105300.0,105290.0,0.84555328]
["bitfinex-derivatives","BTCF0:USTF0",1748932134231,0.97807505,105300.0,105290.0,0.65570678]
["bitfinex-derivatives","BTCF0:USTF0",1748932134833,0.97807505,105300.0,105290.0,0.12294678]
["bitfinex-derivatives","BTCF0:USTF0",1748932135033,0.97807505,105300.0,105290.0,0.65570678]
["bitfinex-derivatives","BTCF0:USTF0",1748932135938,0.97807505,105300.0,105290.0,0.84555328]
["bitfinex-derivatives","BTCF0:USTF0",1748932136841,0.97807505,105300.0,105290.0,0.65570678]
["bitfinex-derivatives","BTCF0:USTF0",1748932137041,0.97807505,105300.0,105290.0,0.84555338]
["bitfinex-derivatives","BTCF0:USTF0",1748932137542,0.97807505,105300.0,105290.0,0.84143902]
["bitfinex-derivatives","BTCF0:USTF0",1748932138043,0.97807505,105300.0,105290.0,0.65159242]
["bitfinex-derivatives","BTCF0:USTF0",1748932138243,0.97807505,105300.0,105290.0,0.84123892]
["bitfinex-derivatives","BTCF0:USTF0",1748932138439,0.97807505,105300.0,105290.0,0.11883242]
["bitfinex-derivatives","BTCF0:USTF0",1748932138642,1.56695102,105300.0,105290.0,0.09059318]
["bitfinex-derivatives","BTCF0:USTF0",1748932138839,1.56695102,105300.0,105290.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748932139041,1.56695102,105300.0,105290.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932139344,1.56695102,105300.0,105290.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748932139644,1.56695102,105300.0,105290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748932139849,0.1898465,105290.0,105280.0,0.20789831]
["bitfinex-derivatives","BTCF0:USTF0",1748932140050,0.8821166,105290.0,105280.0,0.20789831]
["bitfinex-derivatives","BTCF0:USTF0",1748932140347,0.92027752,105290.0,105280.0,0.20789831]
["bitfinex-derivatives","BTCF0:USTF0",1748932140537,0.92027752,105290.0,105280.0,0.10781831]
["bitfinex-derivatives","BTCF0:USTF0",1748932140735,0.92027752,105290.0,105280.0,0.19019324]
["bitfinex-derivatives","BTCF0:USTF0",1748932141145,0.80229294,105290.0,105280.0,0.19019324]
["bitfinex-derivatives","BTCF0:USTF0",1748932141349,0.80229294,105290.0,105280.0,0.09111324]
["bitfinex-derivatives","BTCF0:USTF0",1748932141550,0.80229294,105290.0,105280.0,0.19119324]
["bitfinex-derivatives","BTCF0:USTF0",1748932141745,0.80229294,105290.0,105280.0,0.20442073]
["bitfinex-derivatives","BTCF0:USTF0",1748932141946,0.80229294,105290.0,105280.0,0.19219324]
["bitfinex-derivatives","BTCF0:USTF0",1748932142140,0.80229294,105290.0,105280.0,0.20543282]
["bitfinex-derivatives","BTCF0:USTF0",1748932142345,0.80229294,105290.0,105280.0,0.09211324]
["bitfinex-derivatives","BTCF0:USTF0",1748932142844,0.80229294,105290.0,105280.0,0.10562209]
["bitfinex-derivatives","BTCF0:USTF0",1748932143051,0.76413202,105290.0,105280.0,0.09231324]
["bitfinex-derivatives","BTCF0:USTF0",1748932143250,0.80269716,105290.0,105280.0,0.09231324]
["bitfinex-derivatives","BTCF0:USTF0",1748932143748,0.80269716,105290.0,105280.0,0.10562558]
["bitfinex-derivatives","BTCF0:USTF0",1748932143944,0.80269716,105290.0,105280.0,0.09231324]
["bitfinex-derivatives","BTCF0:USTF0",1748932144351,0.82160042,105290.0,105280.0,0.10563862]
["bitfinex-derivatives","BTCF0:USTF0",1748932144551,0.82160042,105290.0,105280.0,0.09231324]
["bitfinex-derivatives","BTCF0:USTF0",1748932144753,0.82160042,105290.0,105280.0,0.0964276]
["bitfinex-derivatives","BTCF0:USTF0",1748932145154,0.82160042,105290.0,105280.0,0.10975298]
["bitfinex-derivatives","BTCF0:USTF0",1748932145357,0.82160042,105290.0,105280.0,0.10975281]
["bitfinex-derivatives","BTCF0:USTF0",1748932145560,0.82160042,105290.0,105280.0,0.0964276]
["bitfinex-derivatives","BTCF0:USTF0",1748932146246,0.82160042,105290.0,105280.0,0.10975297]
["bitfinex-derivatives","BTCF0:USTF0",1748932147246,0.82153211,105290.0,105280.0,0.12307838]
["bitfinex-derivatives","BTCF0:USTF0",1748932147443,0.70344659,105290.0,105280.0,0.10975297]
["bitfinex-derivatives","BTCF0:USTF0",1748932147644,0.82153211,105290.0,105280.0,0.10975297]
["bitfinex-derivatives","BTCF0:USTF0",1748932147954,0.82153211,105290.0,105280.0,0.12307835]
["bitfinex-derivatives","BTCF0:USTF0",1748932148342,0.82153211,105290.0,105280.0,0.10975297]
["bitfinex-derivatives","BTCF0:USTF0",1748932148955,0.82153211,105290.0,105280.0,0.12307809]
["bitfinex-derivatives","BTCF0:USTF0",1748932149146,0.82153211,105290.0,105280.0,0.10975297]
["bitfinex-derivatives","BTCF0:USTF0",1748932149346,0.82153211,105290.0,105280.0,0.12308346]
["bitfinex-derivatives","BTCF0:USTF0",1748932150349,0.82153211,105290.0,105280.0,0.07968286]
["bitfinex-derivatives","BTCF0:USTF0",1748932150350,0.91651211,105290.0,105280.0,0.07968286]
["bitfinex-derivatives","BTCF0:USTF0",1748932150752,0.91651211,105290.0,105280.0,0.07948286]
["bitfinex-derivatives","BTCF0:USTF0",1748932150947,0.91651211,105290.0,105280.0,0.04631722]
["bitfinex-derivatives","BTCF0:USTF0",1748932151257,1.25426866,105290.0,105280.0,0.05982124]
["bitfinex-derivatives","BTCF0:USTF0",1748932151455,1.13618314,105290.0,105280.0,0.04651722]
["bitfinex-derivatives","BTCF0:USTF0",1748932151653,1.25426866,105290.0,105280.0,0.05980548]
["bitfinex-derivatives","BTCF0:USTF0",1748932151841,1.25426866,105290.0,105280.0,0.04651722]
["bitfinex-derivatives","BTCF0:USTF0",1748932152046,0.82150866,105290.0,105280.0,0.04651722]
["bitfinex-derivatives","BTCF0:USTF0",1748932152246,0.82150866,105290.0,105280.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1748932152452,0.82150866,105290.0,105280.0,0.04651722]
["bitfinex-derivatives","BTCF0:USTF0",1748932152653,0.82150866,105290.0,105280.0,0.12098549]
["bitfinex-derivatives","BTCF0:USTF0",1748932152852,0.82150866,105290.0,105280.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1748932153041,0.82150866,105290.0,105280.0,0.09000549]
["bitfinex-derivatives","BTCF0:USTF0",1748932153249,0.82150866,105290.0,105280.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1748932153750,0.82150866,105290.0,105280.0,0.09000547]
["bitfinex-derivatives","BTCF0:USTF0",1748932153947,0.82150866,105290.0,105280.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1748932154951,0.82150517,105290.0,105280.0,0.0900055]
["bitfinex-derivatives","BTCF0:USTF0",1748932155353,0.82150517,105290.0,105280.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1748932158153,0.82149438,105290.0,105280.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1748932158861,0.82149819,105290.0,105280.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1748932160851,0.82149819,105290.0,105280.0,0.06317022]
["bitfinex-derivatives","BTCF0:USTF0",1748932162155,0.82149819,105290.0,105280.0,0.13825128]
["bitfinex-derivatives","BTCF0:USTF0",1748932162361,0.82149819,105290.0,105280.0,0.06317022]
["bitfinex-derivatives","BTCF0:USTF0",1748932162763,0.78303528,105290.0,105280.0,0.06317022]
["bitfinex-derivatives","BTCF0:USTF0",1748932162962,0.82252386,105290.0,105280.0,0.06217022]
["bitfinex-derivatives","BTCF0:USTF0",1748932163762,0.82252386,105290.0,105280.0,0.06117022]
["bitfinex-derivatives","BTCF0:USTF0",1748932164657,0.82252386,105290.0,105280.0,0.09167022]
["bitfinex-derivatives","BTCF0:USTF0",1748932165160,0.82249899,105290.0,105280.0,0.09167022]
["bitfinex-derivatives","BTCF0:USTF0",1748932166561,0.78401041,105290.0,105280.0,0.16716147]
["bitfinex-derivatives","BTCF0:USTF0",1748932166764,0.8225031,105290.0,105280.0,0.16716147]
["bitfinex-derivatives","BTCF0:USTF0",1748932174164,0.8225031,105290.0,105280.0,0.13666147]
["bitfinex-derivatives","BTCF0:USTF0",1748932174971,1.1833031,105290.0,105280.0,0.10646147]
["bitfinex-derivatives","BTCF0:USTF0",1748932179577,1.1833031,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932180871,0.4617031,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932181072,1.1833031,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932183771,1.06524245,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932183971,1.1833031,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932186471,1.06524245,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932186675,1.1833031,105290.0,105280.0,0.22826973]
["bitfinex-derivatives","BTCF0:USTF0",1748932188279,1.1833031,105290.0,105280.0,0.32830973]
["bitfinex-derivatives","BTCF0:USTF0",1748932190178,1.18257496,105290.0,105280.0,0.22826973]
["bitfinex-derivatives","BTCF0:USTF0",1748932191884,1.18257496,105290.0,105280.0,0.22806973]
["bitfinex-derivatives","BTCF0:USTF0",1748932196488,0.46097496,105290.0,105280.0,0.22806973]
["bitfinex-derivatives","BTCF0:USTF0",1748932196784,1.18257496,105290.0,105280.0,0.22806973]
["bitfinex-derivatives","BTCF0:USTF0",1748932197784,0.46097496,105290.0,105280.0,0.22806973]
["bitfinex-derivatives","BTCF0:USTF0",1748932197980,1.18257496,105290.0,105280.0,0.22806973]
["bitfinex-derivatives","BTCF0:USTF0",1748932200984,1.14481041,105290.0,105280.0,0.22806973]
["bitfinex-derivatives","BTCF0:USTF0",1748932201175,1.18237069,105290.0,105280.0,0.22806973]
["bitfinex-derivatives","BTCF0:USTF0",1748932202384,1.18237069,105290.0,105280.0,0.19526973]
["bitfinex-derivatives","BTCF0:USTF0",1748932202685,1.24162868,105290.0,105280.0,0.19526973]
["bitfinex-derivatives","BTCF0:USTF0",1748932202889,1.24162868,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932204284,1.24127869,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932204886,1.1820207,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932205389,1.24127869,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932206382,1.1820207,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932208191,1.18204376,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932208407,1.24130175,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932209096,1.18204376,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932212102,1.18204856,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932213495,1.06398791,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932213700,1.18204856,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932214599,1.1631453,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932218204,1.12590715,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932218405,1.16314679,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932219801,1.16314705,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932223806,1.16315421,105290.0,105280.0,0.19546973]
["bitfinex-derivatives","BTCF0:USTF0",1748932224413,0.189881,105270.0,105260.0,0.26679132]
["bitfinex-derivatives","BTCF0:USTF0",1748932224717,0.1898991,105260.0,105250.0,0.13314934]
["bitfinex-derivatives","BTCF0:USTF0",1748932224916,0.78346423,105260.0,105250.0,0.13289807]
["bitfinex-derivatives","BTCF0:USTF0",1748932225214,0.82071129,105260.0,105250.0,0.19589807]
["bitfinex-derivatives","BTCF0:USTF0",1748932225916,0.83935684,105260.0,105250.0,0.19589807]
["bitfinex-derivatives","BTCF0:USTF0",1748932227314,0.72129619,105260.0,105250.0,0.19589807]
["bitfinex-derivatives","BTCF0:USTF0",1748932227515,0.66142748,105260.0,105250.0,0.38581517]
["bitfinex-derivatives","BTCF0:USTF0",1748932227722,0.77948813,105260.0,105250.0,0.32289807]
["bitfinex-derivatives","BTCF0:USTF0",1748932228419,0.77948813,105260.0,105250.0,0.39885627]
["bitfinex-derivatives","BTCF0:USTF0",1748932228814,0.77948813,105260.0,105250.0,0.29885627]
["bitfinex-derivatives","BTCF0:USTF0",1748932229022,0.77948813,105260.0,105250.0,0.83157627]
["bitfinex-derivatives","BTCF0:USTF0",1748932229223,0.84418813,105260.0,105250.0,0.73157627]
["bitfinex-derivatives","BTCF0:USTF0",1748932229721,0.84418813,105260.0,105250.0,0.73177627]
["bitfinex-derivatives","BTCF0:USTF0",1748932232523,0.80430978,105260.0,105250.0,0.73177627]
["bitfinex-derivatives","BTCF0:USTF0",1748932232719,0.84415682,105260.0,105250.0,0.73177627]
["bitfinex-derivatives","BTCF0:USTF0",1748932234030,0.84415682,105260.0,105250.0,0.73589063]
["bitfinex-derivatives","BTCF0:USTF0",1748932234332,0.84415682,105260.0,105250.0,0.92580773]
["bitfinex-derivatives","BTCF0:USTF0",1748932235133,0.72609617,105260.0,105250.0,0.92580773]
["bitfinex-derivatives","BTCF0:USTF0",1748932235428,0.82484977,105260.0,105250.0,0.92580773]
["bitfinex-derivatives","BTCF0:USTF0",1748932238028,0.66694719,105260.0,105250.0,0.92580773]
["bitfinex-derivatives","BTCF0:USTF0",1748932238236,0.78500784,105260.0,105250.0,0.92580773]
["bitfinex-derivatives","BTCF0:USTF0",1748932240947,0.78500784,105260.0,105250.0,0.73589063]
["bitfinex-derivatives","BTCF0:USTF0",1748932241751,0.78500784,105260.0,105250.0,0.17217063]
["bitfinex-derivatives","BTCF0:USTF0",1748932241952,0.78500784,105260.0,105250.0,0.70489063]
["bitfinex-derivatives","BTCF0:USTF0",1748932242253,0.90306849,105260.0,105250.0,0.70489063]
["bitfinex-derivatives","BTCF0:USTF0",1748932242638,0.90306849,105260.0,105250.0,0.70469063]
["bitfinex-derivatives","BTCF0:USTF0",1748932242840,1.45380914,105260.0,105250.0,0.10707256]
["bitfinex-derivatives","BTCF0:USTF0",1748932243040,1.45380914,105260.0,105250.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932243041,1.49364564,105260.0,105250.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932243244,0.189935,105240.0,105230.0,0.33216574]
["bitfinex-derivatives","BTCF0:USTF0",1748932243448,0.78710757,105240.0,105230.0,0.34568148]
["bitfinex-derivatives","BTCF0:USTF0",1748932243640,0.88190757,105240.0,105230.0,0.41383347]
["bitfinex-derivatives","BTCF0:USTF0",1748932243947,0.88190757,105240.0,105230.0,0.30046574]
["bitfinex-derivatives","BTCF0:USTF0",1748932244147,0.76384692,105240.0,105230.0,0.19557658]
["bitfinex-derivatives","BTCF0:USTF0",1748932244344,0.76384692,105240.0,105230.0,0.31646574]
["bitfinex-derivatives","BTCF0:USTF0",1748932244846,0.76384692,105240.0,105230.0,0.22557245]
["bitfinex-derivatives","BTCF0:USTF0",1748932245053,0.76384692,105240.0,105230.0,0.33046574]
["bitfinex-derivatives","BTCF0:USTF0",1748932245236,0.76395587,105240.0,105230.0,0.29876574]
["bitfinex-derivatives","BTCF0:USTF0",1748932245550,0.76395587,105240.0,105230.0,0.29896574]
["bitfinex-derivatives","BTCF0:USTF0",1748932245849,0.76395587,105240.0,105230.0,0.18049608]
["bitfinex-derivatives","BTCF0:USTF0",1748932246043,0.58388627,105240.0,105230.0,0.56547459]
["bitfinex-derivatives","BTCF0:USTF0",1748932246240,0.58388627,105240.0,105230.0,0.62867459]
["bitfinex-derivatives","BTCF0:USTF0",1748932246641,0.55098627,105240.0,105230.0,0.74714425]
["bitfinex-derivatives","BTCF0:USTF0",1748932247351,0.55098627,105240.0,105230.0,0.83762206]
["bitfinex-derivatives","BTCF0:USTF0",1748932247540,0.55098627,105240.0,105230.0,0.8241148]
["bitfinex-derivatives","BTCF0:USTF0",1748932248448,0.55098627,105240.0,105230.0,0.83761277]
["bitfinex-derivatives","BTCF0:USTF0",1748932248748,0.55098627,105240.0,105230.0,0.8241148]
["bitfinex-derivatives","BTCF0:USTF0",1748932248947,0.55098627,105240.0,105230.0,0.83761623]
["bitfinex-derivatives","BTCF0:USTF0",1748932249143,0.55098627,105240.0,105230.0,0.8241148]
["bitfinex-derivatives","BTCF0:USTF0",1748932249743,0.55098627,105240.0,105230.0,0.83761622]
["bitfinex-derivatives","BTCF0:USTF0",1748932249944,0.55098627,105240.0,105230.0,0.8241148]
["bitfinex-derivatives","BTCF0:USTF0",1748932250350,0.55098627,105240.0,105230.0,0.82822916]
["bitfinex-derivatives","BTCF0:USTF0",1748932250557,0.55098627,105240.0,105230.0,0.8417306]
["bitfinex-derivatives","BTCF0:USTF0",1748932250853,0.58118627,105240.0,105230.0,0.84173059]
["bitfinex-derivatives","BTCF0:USTF0",1748932251045,0.58118627,105240.0,105230.0,0.82822916]
["bitfinex-derivatives","BTCF0:USTF0",1748932251249,0.58118627,105240.0,105230.0,0.84173056]
["bitfinex-derivatives","BTCF0:USTF0",1748932251741,0.69935587,105240.0,105230.0,0.52053749]
["bitfinex-derivatives","BTCF0:USTF0",1748932251947,0.76485587,105240.0,105230.0,0.61546519]
["bitfinex-derivatives","BTCF0:USTF0",1748932252142,0.76485587,105240.0,105230.0,0.61552002]
["bitfinex-derivatives","BTCF0:USTF0",1748932252346,0.76485587,105240.0,105230.0,0.61533526]
["bitfinex-derivatives","BTCF0:USTF0",1748932252551,0.76485587,105240.0,105230.0,0.60176375]
["bitfinex-derivatives","BTCF0:USTF0",1748932252741,0.76485587,105240.0,105230.0,0.61533529]
["bitfinex-derivatives","BTCF0:USTF0",1748932253056,0.76485587,105240.0,105230.0,0.60196375]
["bitfinex-derivatives","BTCF0:USTF0",1748932253355,0.76485587,105240.0,105230.0,0.50196375]
["bitfinex-derivatives","BTCF0:USTF0",1748932253552,0.76485587,105240.0,105230.0,1.03468375]
["bitfinex-derivatives","BTCF0:USTF0",1748932254346,0.76485587,105240.0,105230.0,1.04825871]
["bitfinex-derivatives","BTCF0:USTF0",1748932254843,0.76485587,105240.0,105230.0,0.60196375]
["bitfinex-derivatives","BTCF0:USTF0",1748932255051,0.76485587,105240.0,105230.0,1.04825873]
["bitfinex-derivatives","BTCF0:USTF0",1748932255250,0.76485587,105240.0,105230.0,0.51553935]
["bitfinex-derivatives","BTCF0:USTF0",1748932255455,0.76485587,105240.0,105230.0,1.03468375]
["bitfinex-derivatives","BTCF0:USTF0",1748932256759,0.76485587,105240.0,105230.0,1.04820958]
["bitfinex-derivatives","BTCF0:USTF0",1748932256953,0.76485587,105240.0,105230.0,1.03468375]
["bitfinex-derivatives","BTCF0:USTF0",1748932257953,0.76510714,105240.0,105230.0,1.03468375]
["bitfinex-derivatives","BTCF0:USTF0",1748932258352,0.76510714,105240.0,105230.0,1.04818668]
["bitfinex-derivatives","BTCF0:USTF0",1748932258546,0.76510714,105240.0,105230.0,1.04818667]
["bitfinex-derivatives","BTCF0:USTF0",1748932258758,0.76510714,105240.0,105230.0,0.92971701]
["bitfinex-derivatives","BTCF0:USTF0",1748932258964,0.76510714,105240.0,105230.0,0.9297211]
["bitfinex-derivatives","BTCF0:USTF0",1748932259154,0.76510714,105240.0,105230.0,0.91621409]
["bitfinex-derivatives","BTCF0:USTF0",1748932259453,0.76510714,105240.0,105230.0,0.16154099]
["bitfinex-derivatives","BTCF0:USTF0",1748932259654,0.76510714,105240.0,105230.0,0.22884099]
["bitfinex-derivatives","BTCF0:USTF0",1748932260054,0.76510714,105240.0,105230.0,0.24236898]
["bitfinex-derivatives","BTCF0:USTF0",1748932260251,0.76510714,105240.0,105230.0,0.22884099]
["bitfinex-derivatives","BTCF0:USTF0",1748932261357,0.76510714,105240.0,105230.0,0.24237744]
["bitfinex-derivatives","BTCF0:USTF0",1748932261557,0.76510714,105240.0,105230.0,0.22884099]
["bitfinex-derivatives","BTCF0:USTF0",1748932261752,0.76510714,105240.0,105230.0,0.24237744]
["bitfinex-derivatives","BTCF0:USTF0",1748932262068,0.76510714,105240.0,105230.0,0.22884099]
["bitfinex-derivatives","BTCF0:USTF0",1748932263266,0.40430714,105240.0,105230.0,0.22884099]
["bitfinex-derivatives","BTCF0:USTF0",1748932263454,0.76510714,105240.0,105230.0,0.24242615]
["bitfinex-derivatives","BTCF0:USTF0",1748932263659,0.76510714,105240.0,105230.0,0.22884099]
["bitfinex-derivatives","BTCF0:USTF0",1748932264166,0.76610714,105240.0,105230.0,0.22284099]
["bitfinex-derivatives","BTCF0:USTF0",1748932264462,0.76710714,105240.0,105230.0,0.23142764]
["bitfinex-derivatives","BTCF0:USTF0",1748932264763,0.76710714,105240.0,105230.0,0.40779419]
["bitfinex-derivatives","BTCF0:USTF0",1748932265265,0.76709951,105240.0,105230.0,0.44029419]
["bitfinex-derivatives","BTCF0:USTF0",1748932267059,0.76709951,105240.0,105230.0,0.25034099]
["bitfinex-derivatives","BTCF0:USTF0",1748932267666,0.88526148,105240.0,105230.0,0.25034099]
["bitfinex-derivatives","BTCF0:USTF0",1748932268261,0.88526148,105240.0,105230.0,0.44029419]
["bitfinex-derivatives","BTCF0:USTF0",1748932268858,0.88526148,105240.0,105230.0,0.45385535]
["bitfinex-derivatives","BTCF0:USTF0",1748932269059,0.88526148,105240.0,105230.0,0.44029419]
["bitfinex-derivatives","BTCF0:USTF0",1748932269566,0.92502802,105240.0,105230.0,0.44029419]
["bitfinex-derivatives","BTCF0:USTF0",1748932269766,0.92502802,105240.0,105230.0,0.45385673]
["bitfinex-derivatives","BTCF0:USTF0",1748932270072,0.92502802,105240.0,105230.0,0.45379132]
["bitfinex-derivatives","BTCF0:USTF0",1748932270368,0.88526148,105240.0,105230.0,0.55876385]
["bitfinex-derivatives","BTCF0:USTF0",1748932271362,0.88526148,105240.0,105230.0,0.36881065]
["bitfinex-derivatives","BTCF0:USTF0",1748932271763,0.64893754,105240.0,105230.0,0.52626375]
["bitfinex-derivatives","BTCF0:USTF0",1748932271974,0.88526148,105240.0,105230.0,0.52626375]
["bitfinex-derivatives","BTCF0:USTF0",1748932272268,0.76709951,105240.0,105230.0,0.55816375]
["bitfinex-derivatives","BTCF0:USTF0",1748932272458,0.76709951,105240.0,105230.0,0.85097804]
["bitfinex-derivatives","BTCF0:USTF0",1748932272772,0.76709951,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932274967,0.76709951,105240.0,105230.0,0.732737]
["bitfinex-derivatives","BTCF0:USTF0",1748932275167,0.76709951,105240.0,105230.0,0.73273701]
["bitfinex-derivatives","BTCF0:USTF0",1748932275465,0.76709951,105240.0,105230.0,0.73273704]
["bitfinex-derivatives","BTCF0:USTF0",1748932275466,0.80693629,105240.0,105230.0,0.73273704]
["bitfinex-derivatives","BTCF0:USTF0",1748932275673,0.80693629,105240.0,105230.0,0.73273697]
["bitfinex-derivatives","BTCF0:USTF0",1748932275970,0.80693629,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932276359,0.80693629,105240.0,105230.0,0.73273701]
["bitfinex-derivatives","BTCF0:USTF0",1748932276559,0.80693629,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932276769,0.80693679,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932276969,0.80693679,105240.0,105230.0,0.73273701]
["bitfinex-derivatives","BTCF0:USTF0",1748932277161,0.80693679,105240.0,105230.0,0.732737]
["bitfinex-derivatives","BTCF0:USTF0",1748932277367,0.80693679,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932278367,0.80693719,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932279371,0.80693719,105240.0,105230.0,0.73273839]
["bitfinex-derivatives","BTCF0:USTF0",1748932279574,0.80693719,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932280670,0.80694001,105240.0,105230.0,0.73273837]
["bitfinex-derivatives","BTCF0:USTF0",1748932281065,0.80694001,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932282574,0.80694001,105240.0,105230.0,0.73273838]
["bitfinex-derivatives","BTCF0:USTF0",1748932282874,0.80694001,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932283266,0.80694001,105240.0,105230.0,0.73273838]
["bitfinex-derivatives","BTCF0:USTF0",1748932283469,0.80694001,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932283775,0.80694001,105240.0,105230.0,0.83745113]
["bitfinex-derivatives","BTCF0:USTF0",1748932284176,0.68877804,105240.0,105230.0,0.85089636]
["bitfinex-derivatives","BTCF0:USTF0",1748932284368,0.68877804,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932284369,0.80694001,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932284677,0.80693958,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932285074,0.80693958,105240.0,105230.0,0.73273323]
["bitfinex-derivatives","BTCF0:USTF0",1748932285275,0.80693958,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932286480,0.40629951,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932286672,0.76709951,105240.0,105230.0,0.73273361]
["bitfinex-derivatives","BTCF0:USTF0",1748932286977,0.8069298,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932287373,0.76709951,105240.0,105230.0,0.73273329]
["bitfinex-derivatives","BTCF0:USTF0",1748932287678,0.80693029,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932288378,0.80692994,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932288768,0.76709951,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932288973,0.80692967,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932289472,0.80692967,105240.0,105230.0,0.73273361]
["bitfinex-derivatives","BTCF0:USTF0",1748932289983,0.80692967,105240.0,105230.0,0.71928916]
["bitfinex-derivatives","BTCF0:USTF0",1748932291776,0.80692967,105240.0,105230.0,0.71908916]
["bitfinex-derivatives","BTCF0:USTF0",1748932292373,0.80692962,105240.0,105230.0,0.71908916]
["bitfinex-derivatives","BTCF0:USTF0",1748932292774,0.80692962,105240.0,105230.0,1.15180916]
["bitfinex-derivatives","BTCF0:USTF0",1748932293573,0.80692962,105240.0,105230.0,1.16526027]
["bitfinex-derivatives","BTCF0:USTF0",1748932293772,0.80692962,105240.0,105230.0,1.16525963]
["bitfinex-derivatives","BTCF0:USTF0",1748932293974,0.80692962,105240.0,105230.0,1.1652579]
["bitfinex-derivatives","BTCF0:USTF0",1748932294177,0.80692962,105240.0,105230.0,1.15180916]
["bitfinex-derivatives","BTCF0:USTF0",1748932294378,0.80692962,105240.0,105230.0,1.16525791]
["bitfinex-derivatives","BTCF0:USTF0",1748932294576,0.80692962,105240.0,105230.0,1.15180916]
["bitfinex-derivatives","BTCF0:USTF0",1748932295180,0.80692962,105240.0,105230.0,1.16525787]
["bitfinex-derivatives","BTCF0:USTF0",1748932295385,0.80692962,105240.0,105230.0,1.15180916]
["bitfinex-derivatives","BTCF0:USTF0",1748932296473,0.80692962,105240.0,105230.0,1.1652579]
["bitfinex-derivatives","BTCF0:USTF0",1748932296978,0.76709951,105240.0,105230.0,1.15180916]
["bitfinex-derivatives","BTCF0:USTF0",1748932297676,0.76709951,105240.0,105230.0,1.16525997]
["bitfinex-derivatives","BTCF0:USTF0",1748932297874,0.76709951,105240.0,105230.0,1.15180916]
["bitfinex-derivatives","BTCF0:USTF0",1748932298585,0.76709951,105240.0,105230.0,1.0333395]
["bitfinex-derivatives","BTCF0:USTF0",1748932298785,0.76709951,105240.0,105230.0,1.19483124]
["bitfinex-derivatives","BTCF0:USTF0",1748932298989,0.76709951,105240.0,105230.0,1.18144991]
["bitfinex-derivatives","BTCF0:USTF0",1748932300182,0.76709951,105240.0,105230.0,1.15205507]
["bitfinex-derivatives","BTCF0:USTF0",1748932300383,0.76709951,105240.0,105230.0,1.16543563]
["bitfinex-derivatives","BTCF0:USTF0",1748932300577,0.76709951,105240.0,105230.0,1.15205507]
["bitfinex-derivatives","BTCF0:USTF0",1748932301486,0.76709951,105240.0,105230.0,1.0333395]
["bitfinex-derivatives","BTCF0:USTF0",1748932302690,0.76709951,105240.0,105230.0,1.15206583]
["bitfinex-derivatives","BTCF0:USTF0",1748932302885,0.76709951,105240.0,105230.0,1.11906583]
["bitfinex-derivatives","BTCF0:USTF0",1748932303082,0.76709951,105240.0,105230.0,0.69972656]
["bitfinex-derivatives","BTCF0:USTF0",1748932303385,0.76709951,105240.0,105230.0,1.13244656]
["bitfinex-derivatives","BTCF0:USTF0",1748932303585,0.76709951,105240.0,105230.0,1.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1748932303785,0.76709951,105240.0,105230.0,1.0137202]
["bitfinex-derivatives","BTCF0:USTF0",1748932303986,0.76709951,105240.0,105230.0,1.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1748932304290,0.76709951,105240.0,105230.0,1.14844991]
["bitfinex-derivatives","BTCF0:USTF0",1748932304490,0.76709951,105240.0,105230.0,1.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1748932304882,0.76709951,105240.0,105230.0,1.01372003]
["bitfinex-derivatives","BTCF0:USTF0",1748932305083,0.76709951,105240.0,105230.0,1.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1748932305793,0.76709951,105240.0,105230.0,1.14844991]
["bitfinex-derivatives","BTCF0:USTF0",1748932306791,0.76709951,105240.0,105230.0,1.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1748932308079,0.76709951,105240.0,105230.0,1.11906634]
["bitfinex-derivatives","BTCF0:USTF0",1748932308680,0.76709951,105240.0,105230.0,1.13244707]
["bitfinex-derivatives","BTCF0:USTF0",1748932308883,0.76709951,105240.0,105230.0,1.11906634]
["bitfinex-derivatives","BTCF0:USTF0",1748932309581,0.76709951,105240.0,105230.0,1.13244704]
["bitfinex-derivatives","BTCF0:USTF0",1748932309780,0.76709951,105240.0,105230.0,1.13244774]
["bitfinex-derivatives","BTCF0:USTF0",1748932309979,0.76709951,105240.0,105230.0,1.13244775]
["bitfinex-derivatives","BTCF0:USTF0",1748932310185,0.64893754,105240.0,105230.0,1.13244844]
["bitfinex-derivatives","BTCF0:USTF0",1748932310384,0.76709951,105240.0,105230.0,1.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1748932310584,0.76709951,105240.0,105230.0,1.04501828]
["bitfinex-derivatives","BTCF0:USTF0",1748932310788,0.76709951,105240.0,105230.0,1.0316395]
["bitfinex-derivatives","BTCF0:USTF0",1748932311188,0.76709951,105240.0,105230.0,1.04501736]
["bitfinex-derivatives","BTCF0:USTF0",1748932311495,0.76709951,105240.0,105230.0,1.15036652]
["bitfinex-derivatives","BTCF0:USTF0",1748932312494,0.76709951,105240.0,105230.0,1.16374438]
["bitfinex-derivatives","BTCF0:USTF0",1748932312688,0.76709951,105240.0,105230.0,1.15036652]
["bitfinex-derivatives","BTCF0:USTF0",1748932312888,0.76709951,105240.0,105230.0,1.16374437]
["bitfinex-derivatives","BTCF0:USTF0",1748932313095,0.76709951,105240.0,105230.0,1.1637444]
["bitfinex-derivatives","BTCF0:USTF0",1748932313296,0.76709951,105240.0,105230.0,1.15036652]
["bitfinex-derivatives","BTCF0:USTF0",1748932314797,0.76709951,105240.0,105230.0,1.0316395]
["bitfinex-derivatives","BTCF0:USTF0",1748932314993,0.76709951,105240.0,105230.0,1.04501739]
["bitfinex-derivatives","BTCF0:USTF0",1748932315194,0.64893754,105240.0,105230.0,1.14980147]
["bitfinex-derivatives","BTCF0:USTF0",1748932315395,0.00250254,105240.0,105230.0,1.32599188]
["bitfinex-derivatives","BTCF0:USTF0",1748932315699,0.19243764,105240.0,105230.0,1.96341139]
["bitfinex-derivatives","BTCF0:USTF0",1748932315999,0.00250254,105240.0,105230.0,1.96341139]
["bitfinex-derivatives","BTCF0:USTF0",1748932316806,0.00250254,105240.0,105230.0,1.91746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932317301,0.00250254,105240.0,105230.0,1.96341139]
["bitfinex-derivatives","BTCF0:USTF0",1748932317500,0.00250254,105240.0,105230.0,1.91746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932317894,0.19243764,105240.0,105230.0,1.91746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932318096,0.19243764,105240.0,105230.0,1.96341139]
["bitfinex-derivatives","BTCF0:USTF0",1748932318696,0.00250254,105240.0,105230.0,1.91746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932319702,0.00250254,105240.0,105230.0,2.03562203]
["bitfinex-derivatives","BTCF0:USTF0",1748932319904,0.19243764,105240.0,105230.0,1.91746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932320100,0.19243764,105240.0,105230.0,1.81746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932320495,0.00250254,105240.0,105230.0,1.81746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932320701,0.19243764,105240.0,105230.0,1.81746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932322310,0.00250254,105240.0,105230.0,1.81746006]
["bitfinex-derivatives","BTCF0:USTF0",1748932322797,0.19243764,105240.0,105230.0,1.75876826]
["bitfinex-derivatives","BTCF0:USTF0",1748932324099,0.00250254,105240.0,105230.0,1.75876826]
["bitfinex-derivatives","BTCF0:USTF0",1748932325310,0.19243764,105240.0,105230.0,1.85876826]
["bitfinex-derivatives","BTCF0:USTF0",1748932325500,0.00250254,105240.0,105230.0,1.85876826]
["bitfinex-derivatives","BTCF0:USTF0",1748932325702,0.03044235,105250.0,105240.0,0.1899351]
["bitfinex-derivatives","BTCF0:USTF0",1748932326008,0.22035935,105250.0,105240.0,1.08215904]
["bitfinex-derivatives","BTCF0:USTF0",1748932326203,0.22035935,105250.0,105240.0,1.23032583]
["bitfinex-derivatives","BTCF0:USTF0",1748932326402,0.22035935,105250.0,105240.0,1.32535124]
["bitfinex-derivatives","BTCF0:USTF0",1748932327005,0.22035935,105250.0,105240.0,1.37125307]
["bitfinex-derivatives","BTCF0:USTF0",1748932327406,0.22035935,105250.0,105240.0,1.37525307]
["bitfinex-derivatives","BTCF0:USTF0",1748932327610,0.25135935,105250.0,105240.0,1.2570911]
["bitfinex-derivatives","BTCF0:USTF0",1748932327802,0.25135935,105250.0,105240.0,1.21518927]
["bitfinex-derivatives","BTCF0:USTF0",1748932328001,0.28335935,105250.0,105240.0,1.64782927]
["bitfinex-derivatives","BTCF0:USTF0",1748932330810,0.28335935,105250.0,105240.0,1.6632438]
["bitfinex-derivatives","BTCF0:USTF0",1748932331010,0.28335935,105250.0,105240.0,1.64782927]
["bitfinex-derivatives","BTCF0:USTF0",1748932335015,0.28335935,105250.0,105240.0,1.64778927]
["bitfinex-derivatives","BTCF0:USTF0",1748932337317,0.28335935,105250.0,105240.0,1.0970273]
["bitfinex-derivatives","BTCF0:USTF0",1748932337518,0.28335935,105250.0,105240.0,1.74774927]
["bitfinex-derivatives","BTCF0:USTF0",1748932340623,0.28335935,105250.0,105240.0,1.75186363]
["bitfinex-derivatives","BTCF0:USTF0",1748932344421,0.40152132,105250.0,105240.0,1.29596363]
["bitfinex-derivatives","BTCF0:USTF0",1748932344727,0.40152132,105250.0,105240.0,1.29616363]
["bitfinex-derivatives","BTCF0:USTF0",1748932347116,0.40152132,105250.0,105240.0,1.31328123]
["bitfinex-derivatives","BTCF0:USTF0",1748932348634,0.40152132,105250.0,105240.0,0.88068123]
["bitfinex-derivatives","BTCF0:USTF0",1748932348834,0.40152132,105250.0,105240.0,1.31324123]
["bitfinex-derivatives","BTCF0:USTF0",1748932351330,0.40152132,105250.0,105240.0,0.78072123]
["bitfinex-derivatives","BTCF0:USTF0",1748932351538,0.40152132,105250.0,105240.0,1.31324123]
["bitfinex-derivatives","BTCF0:USTF0",1748932351930,0.40152132,105250.0,105240.0,0.88068123]
["bitfinex-derivatives","BTCF0:USTF0",1748932352130,0.40152132,105250.0,105240.0,1.19487926]
["bitfinex-derivatives","BTCF0:USTF0",1748932352430,0.40152132,105250.0,105240.0,0.89985385]
["bitfinex-derivatives","BTCF0:USTF0",1748932352935,0.40152132,105250.0,105240.0,0.90005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932353631,0.40152132,105250.0,105240.0,1.11821582]
["bitfinex-derivatives","BTCF0:USTF0",1748932354032,0.40152132,105250.0,105240.0,1.01821582]
["bitfinex-derivatives","BTCF0:USTF0",1748932355538,0.40152132,105250.0,105240.0,0.87004903]
["bitfinex-derivatives","BTCF0:USTF0",1748932355937,0.40152132,105250.0,105240.0,1.01821582]
["bitfinex-derivatives","BTCF0:USTF0",1748932358940,0.40152132,105250.0,105240.0,1.00005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932359639,0.40152132,105250.0,105240.0,0.90005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932361430,0.40152132,105250.0,105240.0,1.00005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932361630,0.40152132,105250.0,105240.0,0.56749385]
["bitfinex-derivatives","BTCF0:USTF0",1748932361835,0.40152132,105250.0,105240.0,0.90005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932362644,0.40152132,105250.0,105240.0,0.46749385]
["bitfinex-derivatives","BTCF0:USTF0",1748932362837,0.40152132,105250.0,105240.0,0.90005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932363032,0.40152132,105250.0,105240.0,0.75188706]
["bitfinex-derivatives","BTCF0:USTF0",1748932363835,0.40152132,105250.0,105240.0,0.90005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932364638,0.40152132,105250.0,105240.0,0.75188706]
["bitfinex-derivatives","BTCF0:USTF0",1748932364943,0.40152132,105250.0,105240.0,0.90005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932366844,0.40152132,105250.0,105240.0,1.00005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932367545,0.76232132,105250.0,105240.0,1.00005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932368648,0.76232132,105250.0,105240.0,0.90005385]
["bitfinex-derivatives","BTCF0:USTF0",1748932369252,0.76232132,105250.0,105240.0,0.31932706]
["bitfinex-derivatives","BTCF0:USTF0",1748932369436,0.76232132,105250.0,105240.0,0.75188706]
["bitfinex-derivatives","BTCF0:USTF0",1748932370746,0.76232132,105250.0,105240.0,0.87051843]
["bitfinex-derivatives","BTCF0:USTF0",1748932371448,0.76232132,105250.0,105240.0,0.87051952]
["bitfinex-derivatives","BTCF0:USTF0",1748932372342,0.76232132,105250.0,105240.0,0.87051994]
["bitfinex-derivatives","BTCF0:USTF0",1748932372541,0.76232132,105250.0,105240.0,0.75188706]
["bitfinex-derivatives","BTCF0:USTF0",1748932372751,0.76232132,105250.0,105240.0,0.87052191]
["bitfinex-derivatives","BTCF0:USTF0",1748932374752,0.76232132,105250.0,105240.0,0.87048191]
["bitfinex-derivatives","BTCF0:USTF0",1748932375445,0.76232132,105250.0,105240.0,0.75184706]
["bitfinex-derivatives","BTCF0:USTF0",1748932375650,0.76232132,105250.0,105240.0,0.90001385]
["bitfinex-derivatives","BTCF0:USTF0",1748932379152,0.76232132,105250.0,105240.0,0.93181385]
["bitfinex-derivatives","BTCF0:USTF0",1748932380352,0.76232132,105250.0,105240.0,0.90229283]
["bitfinex-derivatives","BTCF0:USTF0",1748932382653,0.76232132,105250.0,105240.0,0.17987773]
["bitfinex-derivatives","BTCF0:USTF0",1748932382654,0.82079451,105250.0,105240.0,0.17987773]
["bitfinex-derivatives","BTCF0:USTF0",1748932382952,0.7815764,105250.0,105240.0,0.68051773]
["bitfinex-derivatives","BTCF0:USTF0",1748932383347,0.7815764,105250.0,105240.0,0.68031773]
["bitfinex-derivatives","BTCF0:USTF0",1748932383549,0.7815764,105250.0,105240.0,0.68051773]
["bitfinex-derivatives","BTCF0:USTF0",1748932384547,0.7815764,105250.0,105240.0,0.16132644]
["bitfinex-derivatives","BTCF0:USTF0",1748932384741,0.91970192,105250.0,105240.0,0.01211436]
["bitfinex-derivatives","BTCF0:USTF0",1748932384947,1.01471792,105250.0,105240.0,0.0256401]
["bitfinex-derivatives","BTCF0:USTF0",1748932385147,1.01471792,105250.0,105240.0,0.01231436]
["bitfinex-derivatives","BTCF0:USTF0",1748932385349,1.01471792,105250.0,105240.0,0.01211436]
["bitfinex-derivatives","BTCF0:USTF0",1748932385554,1.01471792,105250.0,105240.0,0.01231436]
["bitfinex-derivatives","BTCF0:USTF0",1748932385756,1.01471792,105250.0,105240.0,0.0257578]
["bitfinex-derivatives","BTCF0:USTF0",1748932385952,0.97549929,105250.0,105240.0,0.02576204]
["bitfinex-derivatives","BTCF0:USTF0",1748932386252,1.01669599,105250.0,105240.0,0.00831436]
["bitfinex-derivatives","BTCF0:USTF0",1748932386458,1.01669599,105250.0,105240.0,0.0217634]
["bitfinex-derivatives","BTCF0:USTF0",1748932386661,1.01869599,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932386963,1.45125599,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932387851,1.45125599,105250.0,105240.0,0.01776127]
["bitfinex-derivatives","BTCF0:USTF0",1748932388053,1.45125599,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932388251,1.45125599,105250.0,105240.0,0.01776195]
["bitfinex-derivatives","BTCF0:USTF0",1748932388454,1.47029972,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932389156,1.47029972,105250.0,105240.0,0.01775865]
["bitfinex-derivatives","BTCF0:USTF0",1748932389364,1.47029972,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932389657,1.37528372,105250.0,105240.0,0.01775865]
["bitfinex-derivatives","BTCF0:USTF0",1748932389958,1.37525568,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932390357,1.37525568,105250.0,105240.0,0.01776261]
["bitfinex-derivatives","BTCF0:USTF0",1748932390555,1.37525568,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932391863,1.37525568,105250.0,105240.0,0.01776266]
["bitfinex-derivatives","BTCF0:USTF0",1748932392864,1.37525568,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932393066,1.37525568,105250.0,105240.0,0.01776263]
["bitfinex-derivatives","BTCF0:USTF0",1748932393361,1.37525568,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932393561,1.37525568,105250.0,105240.0,0.01776264]
["bitfinex-derivatives","BTCF0:USTF0",1748932393765,1.37524391,105250.0,105240.0,0.01776264]
["bitfinex-derivatives","BTCF0:USTF0",1748932394768,1.25708194,105250.0,105240.0,0.01776256]
["bitfinex-derivatives","BTCF0:USTF0",1748932395155,1.25708194,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932395652,1.25708194,105250.0,105240.0,0.01776252]
["bitfinex-derivatives","BTCF0:USTF0",1748932395857,1.25708194,105250.0,105240.0,0.01776256]
["bitfinex-derivatives","BTCF0:USTF0",1748932396063,1.25708194,105250.0,105240.0,0.01776255]
["bitfinex-derivatives","BTCF0:USTF0",1748932396265,1.25708194,105250.0,105240.0,0.01776393]
["bitfinex-derivatives","BTCF0:USTF0",1748932396465,1.25708194,105250.0,105240.0,0.01776392]
["bitfinex-derivatives","BTCF0:USTF0",1748932396665,1.25708194,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932397361,1.37524391,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932398863,1.25691149,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932399271,1.37507346,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932401164,1.01427346,105250.0,105240.0,0.01776407]
["bitfinex-derivatives","BTCF0:USTF0",1748932401357,1.01427346,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932401562,1.73587346,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932402473,1.61771149,105250.0,105240.0,0.01776132]
["bitfinex-derivatives","BTCF0:USTF0",1748932402770,1.61771149,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932402965,1.61771149,105250.0,105240.0,0.01776117]
["bitfinex-derivatives","BTCF0:USTF0",1748932403160,1.61771149,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932403557,1.61771149,105250.0,105240.0,0.0177596]
["bitfinex-derivatives","BTCF0:USTF0",1748932403762,1.61771149,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932405471,1.6177206,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932405671,1.6177206,105250.0,105240.0,0.01775961]
["bitfinex-derivatives","BTCF0:USTF0",1748932405873,1.06699863,105250.0,105240.0,0.01775961]
["bitfinex-derivatives","BTCF0:USTF0",1748932406065,1.6177206,105250.0,105240.0,0.01775961]
["bitfinex-derivatives","BTCF0:USTF0",1748932406258,1.1851606,105250.0,105240.0,0.0177425]
["bitfinex-derivatives","BTCF0:USTF0",1748932406463,1.6177206,105250.0,105240.0,0.0177425]
["bitfinex-derivatives","BTCF0:USTF0",1748932406762,1.6177206,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932406964,1.6177206,105250.0,105240.0,0.04968466]
["bitfinex-derivatives","BTCF0:USTF0",1748932407365,1.6177206,105250.0,105240.0,0.03631436]
["bitfinex-derivatives","BTCF0:USTF0",1748932407574,1.6177206,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748932407763,1.6177206,105250.0,105240.0,0.01768604]
["bitfinex-derivatives","BTCF0:USTF0",1748932408070,1.6177206,105250.0,105240.0,0.41233083]
["bitfinex-derivatives","BTCF0:USTF0",1748932408071,1.1851606,105250.0,105240.0,0.41233083]
["bitfinex-derivatives","BTCF0:USTF0",1748932408261,1.1851606,105250.0,105240.0,0.60593083]
["bitfinex-derivatives","BTCF0:USTF0",1748932408262,1.14616505,105250.0,105240.0,0.60593083]
["bitfinex-derivatives","BTCF0:USTF0",1748932408461,1.08316505,105250.0,105240.0,0.6245766]
["bitfinex-derivatives","BTCF0:USTF0",1748932408661,1.08316505,105250.0,105240.0,0.60641463]
["bitfinex-derivatives","BTCF0:USTF0",1748932410990,1.08316505,105250.0,105240.0,0.7245766]
["bitfinex-derivatives","BTCF0:USTF0",1748932411163,1.05286505,105250.0,105240.0,0.60593083]
["bitfinex-derivatives","BTCF0:USTF0",1748932411970,1.05286505,105250.0,105240.0,0.7245766]
["bitfinex-derivatives","BTCF0:USTF0",1748932412372,1.0918938,105250.0,105240.0,0.60593083]
["bitfinex-derivatives","BTCF0:USTF0",1748932412873,1.09189394,105250.0,105240.0,0.60593083]
["bitfinex-derivatives","BTCF0:USTF0",1748932414166,1.09189394,105250.0,105240.0,0.7245766]
["bitfinex-derivatives","BTCF0:USTF0",1748932414862,1.09189394,105250.0,105240.0,0.60641463]
["bitfinex-derivatives","BTCF0:USTF0",1748932415363,1.05286505,105250.0,105240.0,0.60641463]
["bitfinex-derivatives","BTCF0:USTF0",1748932415567,0.69206505,105250.0,105240.0,0.50641463]
["bitfinex-derivatives","BTCF0:USTF0",1748932415874,0.33126505,105250.0,105240.0,0.50641463]
["bitfinex-derivatives","BTCF0:USTF0",1748932416074,0.36406505,105250.0,105240.0,0.50641463]
["bitfinex-derivatives","BTCF0:USTF0",1748932416470,0.72486505,105250.0,105240.0,0.50641463]
["bitfinex-derivatives","BTCF0:USTF0",1748932416870,0.72486505,105250.0,105240.0,0.93893463]
["bitfinex-derivatives","BTCF0:USTF0",1748932418784,0.72486505,105250.0,105240.0,0.21656013]
["bitfinex-derivatives","BTCF0:USTF0",1748932418976,0.72486505,105250.0,105240.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1748932418977,0.78986505,105250.0,105240.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1748932419283,0.8285403,105250.0,105240.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1748932419675,0.8285403,105250.0,105240.0,0.82028886]
["bitfinex-derivatives","BTCF0:USTF0",1748932419981,0.8285403,105250.0,105240.0,0.63035436]
["bitfinex-derivatives","BTCF0:USTF0",1748932420174,0.8285403,105250.0,105240.0,0.82028886]
["bitfinex-derivatives","BTCF0:USTF0",1748932420583,0.82854071,105250.0,105240.0,0.83353731]
["bitfinex-derivatives","BTCF0:USTF0",1748932420875,0.82854071,105250.0,105240.0,0.82028886]
["bitfinex-derivatives","BTCF0:USTF0",1748932421280,0.82854071,105250.0,105240.0,0.83351938]
["bitfinex-derivatives","BTCF0:USTF0",1748932421579,0.82854071,105250.0,105240.0,0.82028886]
["bitfinex-derivatives","BTCF0:USTF0",1748932422181,0.82854071,105250.0,105240.0,0.28784886]
["bitfinex-derivatives","BTCF0:USTF0",1748932422372,0.82854071,105250.0,105240.0,0.63031436]
["bitfinex-derivatives","BTCF0:USTF0",1748932423176,0.82854071,105250.0,105240.0,0.64354535]
["bitfinex-derivatives","BTCF0:USTF0",1748932423369,0.82854071,105250.0,105240.0,0.63031436]
["bitfinex-derivatives","BTCF0:USTF0",1748932423570,0.82854071,105250.0,105240.0,0.64354535]
["bitfinex-derivatives","BTCF0:USTF0",1748932423872,0.82854071,105250.0,105240.0,0.63031436]
["bitfinex-derivatives","BTCF0:USTF0",1748932424274,0.82854071,105250.0,105240.0,0.63011436]
["bitfinex-derivatives","BTCF0:USTF0",1748932424577,0.82854286,105250.0,105240.0,0.63011436]
["bitfinex-derivatives","BTCF0:USTF0",1748932425969,0.82854286,105250.0,105240.0,0.03611436]
["bitfinex-derivatives","BTCF0:USTF0",1748932426174,0.82854286,105250.0,105230.0,0.19561632]
["bitfinex-derivatives","BTCF0:USTF0",1748932426175,0.1899345,105240.0,105230.0,0.19561632]
["bitfinex-derivatives","BTCF0:USTF0",1748932426470,0.88105844,105240.0,105230.0,0.20900574]
["bitfinex-derivatives","BTCF0:USTF0",1748932426671,0.88105844,105240.0,105230.0,0.19561632]
["bitfinex-derivatives","BTCF0:USTF0",1748932426872,0.88105844,105240.0,105230.0,0.20903878]
["bitfinex-derivatives","BTCF0:USTF0",1748932427077,0.88105844,105240.0,105230.0,0.19561632]
["bitfinex-derivatives","BTCF0:USTF0",1748932427276,0.88105844,105240.0,105230.0,0.21303878]
["bitfinex-derivatives","BTCF0:USTF0",1748932427478,0.88105844,105240.0,105230.0,0.19961632]
["bitfinex-derivatives","BTCF0:USTF0",1748932428986,0.6447345,105240.0,105230.0,0.20361632]
["bitfinex-derivatives","BTCF0:USTF0",1748932429174,0.88105844,105240.0,105230.0,0.21703787]
["bitfinex-derivatives","BTCF0:USTF0",1748932429479,0.88105844,105240.0,105230.0,0.20361632]
["bitfinex-derivatives","BTCF0:USTF0",1748932429879,0.88105844,105240.0,105230.0,0.21703735]
["bitfinex-derivatives","BTCF0:USTF0",1748932430180,0.88105844,105240.0,105230.0,0.20361632]
["bitfinex-derivatives","BTCF0:USTF0",1748932430576,0.88105844,105240.0,105230.0,0.21703662]
["bitfinex-derivatives","BTCF0:USTF0",1748932431076,0.88105844,105240.0,105230.0,0.21703635]
["bitfinex-derivatives","BTCF0:USTF0",1748932431268,0.88105844,105240.0,105230.0,0.21703624]
["bitfinex-derivatives","BTCF0:USTF0",1748932431472,0.88105844,105240.0,105230.0,0.21703626]
["bitfinex-derivatives","BTCF0:USTF0",1748932431674,0.88105844,105240.0,105230.0,0.20361632]
["bitfinex-derivatives","BTCF0:USTF0",1748932433281,0.6447345,105240.0,105230.0,0.39356882]
["bitfinex-derivatives","BTCF0:USTF0",1748932433490,0.76289647,105240.0,105230.0,0.42656882]
["bitfinex-derivatives","BTCF0:USTF0",1748932433785,0.76289647,105240.0,105230.0,0.55766882]
["bitfinex-derivatives","BTCF0:USTF0",1748932433975,0.76289647,105240.0,105230.0,0.48966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932434175,0.76289647,105240.0,105230.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932434477,0.76289647,105240.0,105230.0,0.60302706]
["bitfinex-derivatives","BTCF0:USTF0",1748932434683,0.76289647,105240.0,105230.0,0.48966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932434883,0.76289647,105240.0,105230.0,0.50301263]
["bitfinex-derivatives","BTCF0:USTF0",1748932435084,0.76289647,105240.0,105230.0,0.48966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932435474,0.76289647,105240.0,105230.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932435670,0.76289647,105240.0,105230.0,0.6030016]
["bitfinex-derivatives","BTCF0:USTF0",1748932435876,0.76289647,105240.0,105230.0,0.48966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932436072,0.76289647,105240.0,105230.0,0.60299199]
["bitfinex-derivatives","BTCF0:USTF0",1748932436274,0.76289647,105240.0,105230.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932437080,0.76289647,105240.0,105230.0,0.60298882]
["bitfinex-derivatives","BTCF0:USTF0",1748932437283,0.76289647,105240.0,105230.0,0.60298884]
["bitfinex-derivatives","BTCF0:USTF0",1748932437476,0.76289647,105240.0,105230.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932438382,0.76289647,105240.0,105230.0,0.60298792]
["bitfinex-derivatives","BTCF0:USTF0",1748932438587,0.76289647,105240.0,105230.0,0.58966882]
["bitfinex-derivatives","BTCF0:USTF0",1748932438986,0.76289647,105240.0,105230.0,0.60298795]
["bitfinex-derivatives","BTCF0:USTF0",1748932439177,0.76289647,105240.0,105230.0,0.70783079]
["bitfinex-derivatives","BTCF0:USTF0",1748932439373,0.6447345,105240.0,105230.0,0.70783079]
["bitfinex-derivatives","BTCF0:USTF0",1748932439573,0.2204345,105240.0,105230.0,0.91612255]
["bitfinex-derivatives","BTCF0:USTF0",1748932439778,0.2204345,105240.0,105230.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1748932440286,0.33859647,105240.0,105230.0,0.9028562]
["bitfinex-derivatives","BTCF0:USTF0",1748932440874,0.33859647,105240.0,105230.0,0.93237722]
["bitfinex-derivatives","BTCF0:USTF0",1748932441886,0.33859647,105240.0,105230.0,0.90279685]
["bitfinex-derivatives","BTCF0:USTF0",1748932442385,0.40219647,105240.0,105230.0,0.78463488]
["bitfinex-derivatives","BTCF0:USTF0",1748932445089,0.40219647,105240.0,105230.0,0.78874924]
["bitfinex-derivatives","BTCF0:USTF0",1748932446791,0.40219647,105240.0,105230.0,1.22110924]
["bitfinex-derivatives","BTCF0:USTF0",1748932446987,0.76299647,105240.0,105230.0,1.33927121]
["bitfinex-derivatives","BTCF0:USTF0",1748932447191,0.76299647,105240.0,105230.0,1.22068479]
["bitfinex-derivatives","BTCF0:USTF0",1748932447392,0.76299647,105240.0,105230.0,1.36885158]
["bitfinex-derivatives","BTCF0:USTF0",1748932448188,0.76299647,105240.0,105230.0,1.3820862]
["bitfinex-derivatives","BTCF0:USTF0",1748932448385,0.76299647,105240.0,105230.0,1.25068961]
["bitfinex-derivatives","BTCF0:USTF0",1748932449090,0.76299647,105240.0,105230.0,1.26401418]
["bitfinex-derivatives","BTCF0:USTF0",1748932449396,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932449694,0.76299647,105240.0,105230.0,1.26400947]
["bitfinex-derivatives","BTCF0:USTF0",1748932449992,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932450186,0.76299647,105240.0,105230.0,1.26400451]
["bitfinex-derivatives","BTCF0:USTF0",1748932450391,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932450990,0.76299647,105240.0,105230.0,1.26400916]
["bitfinex-derivatives","BTCF0:USTF0",1748932451189,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932452486,0.76299647,105240.0,105230.0,1.26400806]
["bitfinex-derivatives","BTCF0:USTF0",1748932452681,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932452996,0.76299647,105240.0,105230.0,1.26400867]
["bitfinex-derivatives","BTCF0:USTF0",1748932453196,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932453390,0.76299647,105240.0,105230.0,1.26400885]
["bitfinex-derivatives","BTCF0:USTF0",1748932453591,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932453798,0.76299647,105240.0,105230.0,1.26401229]
["bitfinex-derivatives","BTCF0:USTF0",1748932454092,0.76299647,105240.0,105230.0,1.26401092]
["bitfinex-derivatives","BTCF0:USTF0",1748932454294,0.76299647,105240.0,105230.0,1.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1748932454699,0.76299647,105240.0,105230.0,1.11582607]
["bitfinex-derivatives","BTCF0:USTF0",1748932454899,0.76299647,105240.0,105230.0,1.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1748932455191,0.76299647,105240.0,105230.0,1.23398438]
["bitfinex-derivatives","BTCF0:USTF0",1748932455398,0.76299647,105240.0,105230.0,1.36893158]
["bitfinex-derivatives","BTCF0:USTF0",1748932455583,0.76299647,105240.0,105230.0,1.23397488]
["bitfinex-derivatives","BTCF0:USTF0",1748932455787,0.76299647,105240.0,105230.0,1.22076479]
["bitfinex-derivatives","BTCF0:USTF0",1748932455997,0.76299647,105240.0,105230.0,1.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1748932456385,0.76299647,105240.0,105230.0,1.11583643]
["bitfinex-derivatives","BTCF0:USTF0",1748932456585,0.76299647,105240.0,105230.0,1.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1748932457000,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932457191,0.76299647,105240.0,105230.0,1.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1748932457393,0.76299647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932457994,0.40219647,105240.0,105230.0,1.25076961]
["bitfinex-derivatives","BTCF0:USTF0",1748932458303,0.2529345,105240.0,105230.0,1.36893158]
["bitfinex-derivatives","BTCF0:USTF0",1748932458500,0.2204345,105240.0,105230.0,1.46893158]
["bitfinex-derivatives","BTCF0:USTF0",1748932459502,0.33859647,105240.0,105230.0,1.46893158]
["bitfinex-derivatives","BTCF0:USTF0",1748932460693,0.0305,105240.0,105230.0,1.82973158]
["bitfinex-derivatives","BTCF0:USTF0",1748932460993,0.48443825,105250.0,105240.0,0.2899343]
["bitfinex-derivatives","BTCF0:USTF0",1748932461188,0.51573825,105250.0,105240.0,0.3841343]
["bitfinex-derivatives","BTCF0:USTF0",1748932461592,0.51573825,105250.0,105240.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1748932461998,0.51773825,105250.0,105240.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1748932462306,0.51973825,105250.0,105240.0,0.47915069]
["bitfinex-derivatives","BTCF0:USTF0",1748932462508,0.51973825,105250.0,105240.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1748932462905,0.51973825,105250.0,105240.0,0.74547945]
["bitfinex-derivatives","BTCF0:USTF0",1748932463703,0.51973825,105250.0,105240.0,0.59731266]
["bitfinex-derivatives","BTCF0:USTF0",1748932464405,0.51973825,105250.0,105240.0,0.47915069]
["bitfinex-derivatives","BTCF0:USTF0",1748932464905,0.51973825,105250.0,105240.0,0.59772907]
["bitfinex-derivatives","BTCF0:USTF0",1748932465407,0.51973825,105250.0,105240.0,0.47915069]
["bitfinex-derivatives","BTCF0:USTF0",1748932468808,0.51973825,105250.0,105240.0,0.62731748]
["bitfinex-derivatives","BTCF0:USTF0",1748932469011,0.51973825,105250.0,105240.0,0.47915069]
["bitfinex-derivatives","BTCF0:USTF0",1748932469303,0.51973825,105250.0,105240.0,0.44845069]
["bitfinex-derivatives","BTCF0:USTF0",1748932470015,0.51973825,105250.0,105240.0,0.71477945]
["bitfinex-derivatives","BTCF0:USTF0",1748932470711,0.51973825,105250.0,105240.0,0.56661266]
["bitfinex-derivatives","BTCF0:USTF0",1748932471015,0.51973825,105250.0,105240.0,0.44845069]
["bitfinex-derivatives","BTCF0:USTF0",1748932471209,0.51973825,105250.0,105240.0,0.88085069]
["bitfinex-derivatives","BTCF0:USTF0",1748932471404,0.51973825,105250.0,105240.0,0.78085069]
["bitfinex-derivatives","BTCF0:USTF0",1748932472617,0.51973825,105250.0,105240.0,0.84959069]
["bitfinex-derivatives","BTCF0:USTF0",1748932472812,0.51973825,105250.0,105240.0,0.53595155]
["bitfinex-derivatives","BTCF0:USTF0",1748932473111,0.51973825,105250.0,105240.0,0.96835155]
["bitfinex-derivatives","BTCF0:USTF0",1748932475413,0.88053825,105250.0,105240.0,1.06835155]
["bitfinex-derivatives","BTCF0:USTF0",1748932475713,0.88053825,105250.0,105240.0,0.97246591]
["bitfinex-derivatives","BTCF0:USTF0",1748932479204,0.88053825,105250.0,105240.0,0.94006591]
["bitfinex-derivatives","BTCF0:USTF0",1748932479411,0.88053825,105250.0,105240.0,0.31773161]
["bitfinex-derivatives","BTCF0:USTF0",1748932479610,0.88053825,105250.0,105240.0,0.94006611]
["bitfinex-derivatives","BTCF0:USTF0",1748932480917,0.88053825,105250.0,105240.0,0.75013161]
["bitfinex-derivatives","BTCF0:USTF0",1748932481119,0.88053825,105250.0,105240.0,0.31773161]
["bitfinex-derivatives","BTCF0:USTF0",1748932481320,0.88053825,105250.0,105240.0,0.94006611]
["bitfinex-derivatives","BTCF0:USTF0",1748932489321,0.88053825,105250.0,105240.0,0.82150525]
["bitfinex-derivatives","BTCF0:USTF0",1748932491228,0.88053825,105250.0,105240.0,0.85450525]
["bitfinex-derivatives","BTCF0:USTF0",1748932492826,0.88053825,105250.0,105240.0,1.00267204]
["bitfinex-derivatives","BTCF0:USTF0",1748932500430,0.88053825,105250.0,105240.0,1.00263204]
["bitfinex-derivatives","BTCF0:USTF0",1748932501444,0.88053825,105250.0,105240.0,1.10263204]
["bitfinex-derivatives","BTCF0:USTF0",1748932501741,0.88053825,105250.0,105240.0,1.00263204]
["bitfinex-derivatives","BTCF0:USTF0",1748932501941,0.88053825,105250.0,105240.0,1.10263204]
["bitfinex-derivatives","BTCF0:USTF0",1748932502241,0.88053825,105250.0,105240.0,1.13503204]
["bitfinex-derivatives","BTCF0:USTF0",1748932502742,0.88053825,105250.0,105240.0,1.10554476]
["bitfinex-derivatives","BTCF0:USTF0",1748932503645,0.88053825,105250.0,105240.0,1.00554476]
["bitfinex-derivatives","BTCF0:USTF0",1748932504444,0.91888795,105250.0,105240.0,1.10554476]
["bitfinex-derivatives","BTCF0:USTF0",1748932505542,0.33937628,105250.0,105240.0,1.25550673]
["bitfinex-derivatives","BTCF0:USTF0",1748932505839,0.33937628,105250.0,105240.0,1.86395598]
["bitfinex-derivatives","BTCF0:USTF0",1748932505840,0.00414235,105250.0,105240.0,1.86395598]
["bitfinex-derivatives","BTCF0:USTF0",1748932506046,0.1899002,105260.0,105250.0,0.332327]
["bitfinex-derivatives","BTCF0:USTF0",1748932506246,0.30806217,105260.0,105250.0,1.27351606]
["bitfinex-derivatives","BTCF0:USTF0",1748932506542,0.34086217,105260.0,105250.0,1.27352777]
["bitfinex-derivatives","BTCF0:USTF0",1748932506744,0.34086217,105260.0,105250.0,1.57539372]
["bitfinex-derivatives","BTCF0:USTF0",1748932506947,0.34086217,105260.0,105250.0,1.36853513]
["bitfinex-derivatives","BTCF0:USTF0",1748932507146,0.35380843,105260.0,105250.0,1.36853513]
["bitfinex-derivatives","BTCF0:USTF0",1748932507346,0.35580843,105260.0,105250.0,1.36853513]
["bitfinex-derivatives","BTCF0:USTF0",1748932507546,0.38850843,105260.0,105250.0,1.36853513]
["bitfinex-derivatives","BTCF0:USTF0",1748932507939,0.41960843,105260.0,105250.0,1.36853513]
["bitfinex-derivatives","BTCF0:USTF0",1748932508142,0.41960843,105260.0,105250.0,1.00773513]
["bitfinex-derivatives","BTCF0:USTF0",1748932508542,0.30144646,105260.0,105250.0,0.88957316]
["bitfinex-derivatives","BTCF0:USTF0",1748932508745,0.41960843,105260.0,105250.0,1.00773513]
["bitfinex-derivatives","BTCF0:USTF0",1748932508942,0.42160843,105260.0,105250.0,1.00773513]
["bitfinex-derivatives","BTCF0:USTF0",1748932510146,0.40866217,105260.0,105250.0,1.00773513]
["bitfinex-derivatives","BTCF0:USTF0",1748932510545,0.40866217,105260.0,105250.0,0.85938518]
["bitfinex-derivatives","BTCF0:USTF0",1748932511650,0.40866217,105260.0,105250.0,0.97787045]
["bitfinex-derivatives","BTCF0:USTF0",1748932512438,0.42140292,105260.0,105250.0,0.97787045]
["bitfinex-derivatives","BTCF0:USTF0",1748932512850,0.40866217,105260.0,105250.0,0.97787045]
["bitfinex-derivatives","BTCF0:USTF0",1748932516850,0.42127613,105260.0,105250.0,0.93039295]
["bitfinex-derivatives","BTCF0:USTF0",1748932519353,0.42127613,105260.0,105250.0,0.81190768]
["bitfinex-derivatives","BTCF0:USTF0",1748932519554,0.42127613,105260.0,105250.0,0.93034705]
["bitfinex-derivatives","BTCF0:USTF0",1748932520248,0.42127613,105260.0,105250.0,1.36262705]
["bitfinex-derivatives","BTCF0:USTF0",1748932520443,0.42127613,105260.0,105250.0,1.24446508]
["bitfinex-derivatives","BTCF0:USTF0",1748932521147,0.42127613,105260.0,105250.0,1.24857944]
["bitfinex-derivatives","BTCF0:USTF0",1748932527257,0.42127613,105260.0,105250.0,1.13014007]
["bitfinex-derivatives","BTCF0:USTF0",1748932527454,0.42127613,105260.0,105250.0,1.03014007]
["bitfinex-derivatives","BTCF0:USTF0",1748932527657,0.42127613,105260.0,105250.0,0.34851057]
["bitfinex-derivatives","BTCF0:USTF0",1748932527863,0.9002381,105260.0,105250.0,0.76204678]
["bitfinex-derivatives","BTCF0:USTF0",1748932528248,0.9002381,105260.0,105250.0,0.76224678]
["bitfinex-derivatives","BTCF0:USTF0",1748932528452,0.9002381,105260.0,105250.0,0.33000678]
["bitfinex-derivatives","BTCF0:USTF0",1748932528651,0.9002381,105260.0,105250.0,0.57233028]
["bitfinex-derivatives","BTCF0:USTF0",1748932528855,0.9002381,105260.0,105250.0,0.76224678]
["bitfinex-derivatives","BTCF0:USTF0",1748932530564,0.9002381,105260.0,105250.0,0.57233028]
["bitfinex-derivatives","BTCF0:USTF0",1748932530865,0.9002381,105260.0,105250.0,0.76224678]
["bitfinex-derivatives","BTCF0:USTF0",1748932531870,0.9002381,105260.0,105250.0,0.12140321]
["bitfinex-derivatives","BTCF0:USTF0",1748932532075,0.9002381,105260.0,105250.0,0.67217742]
["bitfinex-derivatives","BTCF0:USTF0",1748932532369,0.9002381,105260.0,105250.0,0.11031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932532571,0.9002381,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932532767,0.9002381,105260.0,105250.0,0.21011824]
["bitfinex-derivatives","BTCF0:USTF0",1748932533368,0.9002381,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932533571,0.93812667,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932533771,0.9002381,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932534580,0.93812738,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932534781,0.9002381,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932537577,0.93811402,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932538574,0.9381177,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932542382,0.9002381,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932542684,0.93810786,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932546387,0.93810501,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932550301,0.9002381,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932550498,0.93809158,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932554401,0.938088,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932557815,0.577288,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932558098,1.2610381,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932558303,1.29889824,105260.0,105250.0,0.21031824]
["bitfinex-derivatives","BTCF0:USTF0",1748932559604,1.29889824,105260.0,105250.0,0.12140321]
["bitfinex-derivatives","BTCF0:USTF0",1748932560605,1.29890518,105260.0,105250.0,0.12140321]
["bitfinex-derivatives","BTCF0:USTF0",1748932561002,1.29891473,105260.0,105250.0,0.12140321]
["bitfinex-derivatives","BTCF0:USTF0",1748932561700,1.29891473,105260.0,105250.0,0.23993742]
["bitfinex-derivatives","BTCF0:USTF0",1748932562703,1.29891473,105260.0,105250.0,0.10407436]
["bitfinex-derivatives","BTCF0:USTF0",1748932564410,1.2989398,105260.0,105250.0,0.10407436]
["bitfinex-derivatives","BTCF0:USTF0",1748932567614,0.5773398,105260.0,105250.0,0.10407436]
["bitfinex-derivatives","BTCF0:USTF0",1748932568014,1.2989398,105260.0,105250.0,0.10407436]
["bitfinex-derivatives","BTCF0:USTF0",1748932572017,1.2989398,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932572220,1.29889041,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932572815,1.29889041,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932574230,1.29889041,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932574926,1.29889041,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932576028,1.29888965,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932576634,1.06256571,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932576838,1.29888965,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932579337,1.29888983,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932579934,1.29888875,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932583935,1.29888781,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932587730,1.29888719,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932591833,1.29888731,105260.0,105250.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1748932592737,1.29888731,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932593431,1.29888764,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932595636,1.29888832,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932599635,1.29888088,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932603641,1.29888368,105260.0,105250.0,0.10387436]
["bitfinex-derivatives","BTCF0:USTF0",1748932606744,1.29888368,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932607443,1.29889062,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932608038,1.29889062,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932611131,1.2610381,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932611335,1.29889078,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932613535,1.06256684,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932613731,1.29889078,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932614436,0.57729078,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932614637,1.29889078,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932615145,0.57729118,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932615334,1.29889118,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932617949,0.57729118,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932618243,1.29889118,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932618742,1.29889118,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932619338,1.2610381,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932619544,1.29888493,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932621240,1.29888493,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932621441,1.29888493,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932622147,1.0623936,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932622447,1.29871754,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932625843,1.29871508,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932631255,1.29871508,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932632952,0.57711508,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932633154,1.29871508,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932633665,1.29871478,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932634346,1.06239084,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932634652,1.29871478,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932636556,1.06239084,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932636760,1.29871478,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932637456,1.29871446,105260.0,105250.0,0.13427436]
["bitfinex-derivatives","BTCF0:USTF0",1748932638254,1.29871446,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932639454,1.2610381,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932639660,1.29871482,105260.0,105250.0,0.25280857]
["bitfinex-derivatives","BTCF0:USTF0",1748932640655,0.36235285,105260.0,105250.0,0.66088694]
["bitfinex-derivatives","BTCF0:USTF0",1748932640854,0.1939002,105260.0,105250.0,1.15866009]
["bitfinex-derivatives","BTCF0:USTF0",1748932641059,0.004,105260.0,105250.0,1.41157615]
["bitfinex-derivatives","BTCF0:USTF0",1748932641266,0.28697965,105270.0,105260.0,0.1898984]
["bitfinex-derivatives","BTCF0:USTF0",1748932641452,0.28672838,105270.0,105260.0,2.01143449]
["bitfinex-derivatives","BTCF0:USTF0",1748932641653,0.28672838,105270.0,105260.0,2.06020765]
["bitfinex-derivatives","BTCF0:USTF0",1748932641953,0.40489035,105270.0,105260.0,1.94835642]
["bitfinex-derivatives","BTCF0:USTF0",1748932642454,0.40789035,105270.0,105260.0,1.94835642]
["bitfinex-derivatives","BTCF0:USTF0",1748932643453,0.41189035,105270.0,105260.0,1.94835642]
["bitfinex-derivatives","BTCF0:USTF0",1748932643759,0.42326479,105270.0,105260.0,1.94835642]
["bitfinex-derivatives","BTCF0:USTF0",1748932644260,0.42326479,105270.0,105260.0,1.72560817]
["bitfinex-derivatives","BTCF0:USTF0",1748932644462,0.42326479,105270.0,105260.0,1.2466462]
["bitfinex-derivatives","BTCF0:USTF0",1748932644662,0.42326479,105270.0,105260.0,1.1516462]
["bitfinex-derivatives","BTCF0:USTF0",1748932644961,0.42326479,105270.0,105260.0,1.12185949]
["bitfinex-derivatives","BTCF0:USTF0",1748932648361,0.81496479,105270.0,105260.0,0.73651373]
["bitfinex-derivatives","BTCF0:USTF0",1748932648564,0.87846479,105270.0,105260.0,0.73651373]
["bitfinex-derivatives","BTCF0:USTF0",1748932648761,0.87846479,105270.0,105260.0,0.73671373]
["bitfinex-derivatives","BTCF0:USTF0",1748932648961,0.87846479,105270.0,105260.0,0.20511373]
["bitfinex-derivatives","BTCF0:USTF0",1748932649164,0.87846479,105270.0,105260.0,0.14201373]
["bitfinex-derivatives","BTCF0:USTF0",1748932649361,0.87846479,105270.0,105260.0,0.64377615]
["bitfinex-derivatives","BTCF0:USTF0",1748932649763,0.87846479,105270.0,105260.0,0.64397615]
["bitfinex-derivatives","BTCF0:USTF0",1748932650766,0.87846479,105270.0,105260.0,0.58834827]
["bitfinex-derivatives","BTCF0:USTF0",1748932651359,0.87846479,105270.0,105260.0,0.62044827]
["bitfinex-derivatives","BTCF0:USTF0",1748932651559,0.87846479,105270.0,105260.0,0.70917762]
["bitfinex-derivatives","BTCF0:USTF0",1748932653868,0.87846479,105270.0,105260.0,0.89907602]
["bitfinex-derivatives","BTCF0:USTF0",1748932654064,0.87846479,105270.0,105260.0,0.81034667]
["bitfinex-derivatives","BTCF0:USTF0",1748932655071,0.87846479,105270.0,105260.0,0.89907791]
["bitfinex-derivatives","BTCF0:USTF0",1748932655267,0.87846479,105270.0,105260.0,0.81034667]
["bitfinex-derivatives","BTCF0:USTF0",1748932656073,0.87846479,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932656774,0.87846479,105270.0,105260.0,0.62456263]
["bitfinex-derivatives","BTCF0:USTF0",1748932658584,0.87846479,105270.0,105260.0,0.93276935]
["bitfinex-derivatives","BTCF0:USTF0",1748932658769,0.87846479,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932659275,0.87846479,105270.0,105260.0,0.62456263]
["bitfinex-derivatives","BTCF0:USTF0",1748932660272,0.87846479,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932663674,0.87846479,105270.0,105260.0,0.93276935]
["bitfinex-derivatives","BTCF0:USTF0",1748932664170,0.87846479,105270.0,105260.0,0.62456263]
["bitfinex-derivatives","BTCF0:USTF0",1748932664474,0.87846479,105270.0,105260.0,0.93276935]
["bitfinex-derivatives","BTCF0:USTF0",1748932669272,0.87846479,105270.0,105260.0,0.74287095]
["bitfinex-derivatives","BTCF0:USTF0",1748932669678,0.87846479,105270.0,105260.0,0.93276935]
["bitfinex-derivatives","BTCF0:USTF0",1748932669878,0.87846479,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932673878,0.51766479,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932674078,0.87846479,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932676670,0.76030282,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932676882,0.87846479,105270.0,105260.0,0.81446103]
["bitfinex-derivatives","BTCF0:USTF0",1748932678281,0.99662676,105270.0,105260.0,0.12736263]
["bitfinex-derivatives","BTCF0:USTF0",1748932678472,0.99662676,105270.0,105260.0,0.55924263]
["bitfinex-derivatives","BTCF0:USTF0",1748932678473,0.87846479,105270.0,105260.0,0.55924263]
["bitfinex-derivatives","BTCF0:USTF0",1748932678872,0.87846479,105270.0,105260.0,0.74894103]
["bitfinex-derivatives","BTCF0:USTF0",1748932679073,0.87846479,105270.0,105260.0,0.78014103]
["bitfinex-derivatives","BTCF0:USTF0",1748932679378,0.87846479,105270.0,105260.0,0.59044263]
["bitfinex-derivatives","BTCF0:USTF0",1748932681870,0.87846479,105270.0,105260.0,0.73881452]
["bitfinex-derivatives","BTCF0:USTF0",1748932682669,0.87846479,105270.0,105260.0,0.30693452]
["bitfinex-derivatives","BTCF0:USTF0",1748932682874,0.91603452,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932684883,0.79787255,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932685085,0.91603452,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932685285,0.91603237,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932688791,0.87846479,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932688991,0.91603087,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932689790,0.91603054,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932692292,0.91603054,105270.0,105260.0,0.24605312]
["bitfinex-derivatives","BTCF0:USTF0",1748932692494,0.91603054,105270.0,105260.0,0.67793312]
["bitfinex-derivatives","BTCF0:USTF0",1748932692794,0.87846479,105270.0,105260.0,0.55924263]
["bitfinex-derivatives","BTCF0:USTF0",1748932696994,0.76030282,105270.0,105260.0,0.55924263]
["bitfinex-derivatives","BTCF0:USTF0",1748932697292,0.87846479,105270.0,105260.0,0.55924263]
["bitfinex-derivatives","BTCF0:USTF0",1748932703603,0.87846479,105270.0,105260.0,0.59054263]
["bitfinex-derivatives","BTCF0:USTF0",1748932708688,0.87846479,105270.0,105260.0,0.7092114]
["bitfinex-derivatives","BTCF0:USTF0",1748932710299,0.51766479,105270.0,105260.0,0.7092114]
["bitfinex-derivatives","BTCF0:USTF0",1748932710500,0.87846479,105270.0,105260.0,0.7092114]
["bitfinex-derivatives","BTCF0:USTF0",1748932711104,0.87846479,105270.0,105260.0,0.2773314]
["bitfinex-derivatives","BTCF0:USTF0",1748932712501,0.51766479,105270.0,105260.0,0.2773314]
["bitfinex-derivatives","BTCF0:USTF0",1748932712694,0.91602668,105270.0,105260.0,0.2773314]
["bitfinex-derivatives","BTCF0:USTF0",1748932712891,0.91602654,105270.0,105260.0,0.2773314]
["bitfinex-derivatives","BTCF0:USTF0",1748932716901,0.91602831,105270.0,105260.0,0.2773314]
["bitfinex-derivatives","BTCF0:USTF0",1748932718704,0.87846479,105270.0,105260.0,0.2773314]
["bitfinex-derivatives","BTCF0:USTF0",1748932719403,0.87846479,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932721000,0.91603194,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932724198,0.87846479,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932724400,0.91602669,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932724903,0.91602615,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932725608,0.55522615,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932725798,0.91602615,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932727504,0.79786418,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932727705,0.91602615,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932728608,0.91602439,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932729707,0.87846479,105270.0,105260.0,0.2771314]
["bitfinex-derivatives","BTCF0:USTF0",1748932730505,0.87846479,105270.0,105260.0,0.3082314]
["bitfinex-derivatives","BTCF0:USTF0",1748932735099,0.87846479,105270.0,105260.0,0.3406314]
["bitfinex-derivatives","BTCF0:USTF0",1748932736405,0.87846479,105270.0,105260.0,0.5305298]
["bitfinex-derivatives","BTCF0:USTF0",1748932738512,0.76030282,105270.0,105260.0,0.5305298]
["bitfinex-derivatives","BTCF0:USTF0",1748932738710,0.87846479,105270.0,105260.0,0.5305298]
["bitfinex-derivatives","BTCF0:USTF0",1748932740701,0.87846479,105270.0,105260.0,0.7724714]
["bitfinex-derivatives","BTCF0:USTF0",1748932742714,0.87846479,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932742918,0.91601228,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932743303,0.79785031,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932743520,0.91601228,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932743726,0.91601228,105270.0,105260.0,0.9299698]
["bitfinex-derivatives","BTCF0:USTF0",1748932744015,0.91601228,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932746618,0.87846479,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932746821,0.91601229,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932747210,0.91601229,105270.0,105260.0,0.9299698]
["bitfinex-derivatives","BTCF0:USTF0",1748932749432,0.91601229,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932750331,0.87846479,105270.0,105260.0,0.7400714]
["bitfinex-derivatives","BTCF0:USTF0",1748932750532,0.87846479,105270.0,105260.0,0.9299698]
["bitfinex-derivatives","BTCF0:USTF0",1748932751330,0.87846479,105270.0,105250.0,0.21822877]
["bitfinex-derivatives","BTCF0:USTF0",1748932751331,0.1898984,105260.0,105250.0,0.21822877]
["bitfinex-derivatives","BTCF0:USTF0",1748932751518,0.1899164,105250.0,105240.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1748932751725,0.76617837,105250.0,105240.0,0.65011084]
["bitfinex-derivatives","BTCF0:USTF0",1748932751926,0.76642964,105250.0,105240.0,0.11871084]
["bitfinex-derivatives","BTCF0:USTF0",1748932752124,0.76642964,105250.0,105240.0,0.65011084]
["bitfinex-derivatives","BTCF0:USTF0",1748932752520,0.76642964,105250.0,105240.0,0.11871084]
["bitfinex-derivatives","BTCF0:USTF0",1748932752724,0.76642964,105250.0,105240.0,0.65515084]
["bitfinex-derivatives","BTCF0:USTF0",1748932753341,0.76642964,105250.0,105240.0,0.66035084]
["bitfinex-derivatives","BTCF0:USTF0",1748932754326,0.76642964,105250.0,105240.0,0.68686436]
["bitfinex-derivatives","BTCF0:USTF0",1748932755521,0.76642964,105250.0,105240.0,0.67026308]
["bitfinex-derivatives","BTCF0:USTF0",1748932755725,0.76642964,105250.0,105240.0,0.2251623]
["bitfinex-derivatives","BTCF0:USTF0",1748932755926,0.76642964,105250.0,105240.0,0.6570423]
["bitfinex-derivatives","BTCF0:USTF0",1748932756735,0.76642964,105250.0,105240.0,0.67030311]
["bitfinex-derivatives","BTCF0:USTF0",1748932757438,0.76642964,105250.0,105240.0,0.6570423]
["bitfinex-derivatives","BTCF0:USTF0",1748932758136,0.76642964,105250.0,105240.0,0.67030308]
["bitfinex-derivatives","BTCF0:USTF0",1748932758337,0.76642964,105250.0,105240.0,0.6570423]
["bitfinex-derivatives","BTCF0:USTF0",1748932758537,0.76642964,105250.0,105240.0,0.67030308]
["bitfinex-derivatives","BTCF0:USTF0",1748932758735,0.76642964,105250.0,105240.0,0.6570423]
["bitfinex-derivatives","BTCF0:USTF0",1748932759633,0.76642964,105250.0,105240.0,0.66115666]
["bitfinex-derivatives","BTCF0:USTF0",1748932760030,0.76642964,105250.0,105240.0,0.67441747]
["bitfinex-derivatives","BTCF0:USTF0",1748932760235,0.76642964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932760633,0.76642964,105250.0,105240.0,0.70701743]
["bitfinex-derivatives","BTCF0:USTF0",1748932760840,0.76642964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932762140,0.76642964,105250.0,105240.0,0.70701742]
["bitfinex-derivatives","BTCF0:USTF0",1748932762439,0.76642964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932762638,0.76642964,105250.0,105240.0,0.70701707]
["bitfinex-derivatives","BTCF0:USTF0",1748932762844,0.76642964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932763032,0.76642964,105250.0,105240.0,0.70701742]
["bitfinex-derivatives","BTCF0:USTF0",1748932763232,0.76642964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932765545,1.12722964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932765946,1.12722964,105250.0,105240.0,0.70701757]
["bitfinex-derivatives","BTCF0:USTF0",1748932766242,1.12722964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932766443,1.12722964,105250.0,105240.0,0.70701741]
["bitfinex-derivatives","BTCF0:USTF0",1748932766643,1.12722964,105250.0,105240.0,0.69375666]
["bitfinex-derivatives","BTCF0:USTF0",1748932767537,1.12722964,105250.0,105240.0,0.72027864]
["bitfinex-derivatives","BTCF0:USTF0",1748932767836,1.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932768036,1.12722964,105250.0,105240.0,0.72027861]
["bitfinex-derivatives","BTCF0:USTF0",1748932768343,1.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932769145,1.12722964,105250.0,105240.0,0.7202786]
["bitfinex-derivatives","BTCF0:USTF0",1748932769442,1.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932769842,1.12722964,105250.0,105240.0,0.72027862]
["bitfinex-derivatives","BTCF0:USTF0",1748932770041,1.12722964,105250.0,105240.0,0.72027863]
["bitfinex-derivatives","BTCF0:USTF0",1748932770243,1.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932770440,0.40562964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932770640,1.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932770836,1.12722964,105250.0,105240.0,0.72027861]
["bitfinex-derivatives","BTCF0:USTF0",1748932771042,1.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932771439,0.40562964,105250.0,105240.0,0.72027858]
["bitfinex-derivatives","BTCF0:USTF0",1748932771639,0.40562964,105250.0,105240.0,0.72027861]
["bitfinex-derivatives","BTCF0:USTF0",1748932771640,1.12722964,105250.0,105240.0,0.72027861]
["bitfinex-derivatives","BTCF0:USTF0",1748932771837,1.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932772448,1.40562964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932772746,2.12722964,105250.0,105240.0,0.72028408]
["bitfinex-derivatives","BTCF0:USTF0",1748932772944,2.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932773341,2.12722964,105250.0,105240.0,0.72028394]
["bitfinex-derivatives","BTCF0:USTF0",1748932773540,2.12722964,105250.0,105240.0,0.72028393]
["bitfinex-derivatives","BTCF0:USTF0",1748932773938,2.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932774134,2.12722964,105250.0,105240.0,0.72028413]
["bitfinex-derivatives","BTCF0:USTF0",1748932774339,2.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932775043,2.12722964,105250.0,105240.0,0.72028528]
["bitfinex-derivatives","BTCF0:USTF0",1748932775249,2.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932775449,2.12722964,105250.0,105240.0,0.72028548]
["bitfinex-derivatives","BTCF0:USTF0",1748932775644,2.12722964,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932776347,2.12722964,105250.0,105240.0,0.72028545]
["bitfinex-derivatives","BTCF0:USTF0",1748932776646,2.16447854,105250.0,105240.0,0.72028551]
["bitfinex-derivatives","BTCF0:USTF0",1748932776850,2.16447854,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932777443,2.16447854,105250.0,105240.0,0.72028548]
["bitfinex-derivatives","BTCF0:USTF0",1748932777644,2.16447854,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932777852,2.16449107,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932778639,2.16449107,105250.0,105240.0,0.72028548]
["bitfinex-derivatives","BTCF0:USTF0",1748932778848,2.16449107,105250.0,105240.0,0.70701764]
["bitfinex-derivatives","BTCF0:USTF0",1748932779738,2.16449107,105250.0,105240.0,0.61816886]
["bitfinex-derivatives","BTCF0:USTF0",1748932780347,2.16449107,105250.0,105240.0,0.6314367]
["bitfinex-derivatives","BTCF0:USTF0",1748932780543,2.16449107,105250.0,105240.0,0.61816886]
["bitfinex-derivatives","BTCF0:USTF0",1748932780750,2.16449107,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932781745,2.16456021,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932783043,2.16456021,105250.0,105240.0,0.75014736]
["bitfinex-derivatives","BTCF0:USTF0",1748932783243,2.16456021,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932783641,2.16456021,105250.0,105240.0,0.75014737]
["bitfinex-derivatives","BTCF0:USTF0",1748932783846,2.16456021,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932784439,2.16481148,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932784845,2.16481148,105250.0,105240.0,0.75014739]
["bitfinex-derivatives","BTCF0:USTF0",1748932785046,2.16481148,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932785447,2.16481148,105250.0,105240.0,0.75014736]
["bitfinex-derivatives","BTCF0:USTF0",1748932785647,2.16481148,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932785848,2.16481326,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932786555,2.16481326,105250.0,105240.0,0.75014737]
["bitfinex-derivatives","BTCF0:USTF0",1748932786855,2.16481326,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932787243,2.16481326,105250.0,105240.0,0.75014736]
["bitfinex-derivatives","BTCF0:USTF0",1748932787455,2.16481326,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932787753,2.16481326,105250.0,105240.0,0.75014734]
["bitfinex-derivatives","BTCF0:USTF0",1748932787942,2.16481326,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932788149,2.16481326,105250.0,105240.0,0.75014718]
["bitfinex-derivatives","BTCF0:USTF0",1748932788348,2.16481326,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932789349,2.16481326,105250.0,105240.0,0.75014693]
["bitfinex-derivatives","BTCF0:USTF0",1748932789552,2.12748091,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932789750,2.16481332,105250.0,105240.0,0.7368797]
["bitfinex-derivatives","BTCF0:USTF0",1748932794359,2.16481332,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932797453,2.16477381,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932798359,1.80397381,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932799956,1.80397381,105250.0,105240.0,0.3047997]
["bitfinex-derivatives","BTCF0:USTF0",1748932800161,1.80397381,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932800852,1.80395995,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932801858,1.44315995,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932802058,1.80395995,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932803854,1.80395931,105250.0,105240.0,0.7366797]
["bitfinex-derivatives","BTCF0:USTF0",1748932807364,1.68579734,105250.0,105240.0,0.9266141]
["bitfinex-derivatives","BTCF0:USTF0",1748932807766,1.80396082,105250.0,105240.0,1.0592141]
["bitfinex-derivatives","BTCF0:USTF0",1748932807965,1.80396082,105250.0,105240.0,0.97320326]
["bitfinex-derivatives","BTCF0:USTF0",1748932808268,1.80396082,105250.0,105240.0,1.21007607]
["bitfinex-derivatives","BTCF0:USTF0",1748932808471,1.19041894,105250.0,105240.0,1.78405443]
["bitfinex-derivatives","BTCF0:USTF0",1748932808664,1.19041894,105250.0,105240.0,1.91367955]
["bitfinex-derivatives","BTCF0:USTF0",1748932809466,1.19041894,105250.0,105240.0,1.64718162]
["bitfinex-derivatives","BTCF0:USTF0",1748932809663,1.19041894,105250.0,105240.0,1.86035959]
["bitfinex-derivatives","BTCF0:USTF0",1748932809860,1.00050254,105250.0,105240.0,2.00869555]
["bitfinex-derivatives","BTCF0:USTF0",1748932815069,1.19041884,105250.0,105240.0,2.00869555]
["bitfinex-derivatives","BTCF0:USTF0",1748932815774,1.00050254,105250.0,105240.0,2.00869555]
["bitfinex-derivatives","BTCF0:USTF0",1748932815975,1.19041884,105250.0,105240.0,2.00869555]
["bitfinex-derivatives","BTCF0:USTF0",1748932816165,1.19041884,105250.0,105240.0,1.86035959]
["bitfinex-derivatives","BTCF0:USTF0",1748932816365,1.19041884,105250.0,105240.0,2.00831272]
["bitfinex-derivatives","BTCF0:USTF0",1748932816877,1.19041884,105250.0,105240.0,1.57643272]
["bitfinex-derivatives","BTCF0:USTF0",1748932817075,1.19041884,105250.0,105240.0,2.00823272]
["bitfinex-derivatives","BTCF0:USTF0",1748932817373,1.19041884,105250.0,105240.0,1.86027959]
["bitfinex-derivatives","BTCF0:USTF0",1748932817569,1.19041884,105250.0,105240.0,2.06794993]
["bitfinex-derivatives","BTCF0:USTF0",1748932819275,1.00050254,105250.0,105240.0,2.06794993]
["bitfinex-derivatives","BTCF0:USTF0",1748932819674,1.19041894,105250.0,105240.0,2.06794993]
["bitfinex-derivatives","BTCF0:USTF0",1748932820378,1.19041894,105250.0,105240.0,3.14506993]
["bitfinex-derivatives","BTCF0:USTF0",1748932820577,1.19041894,105250.0,105240.0,2.93739959]
["bitfinex-derivatives","BTCF0:USTF0",1748932820873,1.19041894,105250.0,105240.0,3.08527549]
["bitfinex-derivatives","BTCF0:USTF0",1748932823174,1.19041894,105250.0,105240.0,3.44607549]
["bitfinex-derivatives","BTCF0:USTF0",1748932823674,1.19041894,105250.0,105240.0,3.35105949]
["bitfinex-derivatives","BTCF0:USTF0",1748932825474,1.19041894,105250.0,105240.0,3.35105949]
["bitfinex-derivatives","BTCF0:USTF0",1748932825982,1.00050254,105250.0,105240.0,3.35105949]
["bitfinex-derivatives","BTCF0:USTF0",1748932826981,1.19041884,105250.0,105240.0,3.35105949]
["bitfinex-derivatives","BTCF0:USTF0",1748932827674,1.00050254,105250.0,105240.0,3.35105949]
["bitfinex-derivatives","BTCF0:USTF0",1748932828486,1.19041854,105250.0,105240.0,2.91925949]
["bitfinex-derivatives","BTCF0:USTF0",1748932828675,1.03200254,105250.0,105240.0,3.35101949]
["bitfinex-derivatives","BTCF0:USTF0",1748932829077,1.22191854,105250.0,105240.0,3.35101949]
["bitfinex-derivatives","BTCF0:USTF0",1748932829885,1.03200254,105250.0,105240.0,3.35101949]
["bitfinex-derivatives","BTCF0:USTF0",1748932832585,1.03200254,105250.0,105240.0,3.20314359]
["bitfinex-derivatives","BTCF0:USTF0",1748932833481,1.03200254,105250.0,105240.0,3.41081393]
["bitfinex-derivatives","BTCF0:USTF0",1748932833682,1.09770254,105250.0,105240.0,3.41081393]
["bitfinex-derivatives","BTCF0:USTF0",1748932834374,0.0320241,105250.0,105240.0,3.7239919]
["bitfinex-derivatives","BTCF0:USTF0",1748932834576,0.0320241,105250.0,105240.0,3.76922178]
["bitfinex-derivatives","BTCF0:USTF0",1748932834776,0.0320241,105250.0,105240.0,3.6212344]
["bitfinex-derivatives","BTCF0:USTF0",1748932834976,0.0320241,105250.0,105240.0,3.82890474]
["bitfinex-derivatives","BTCF0:USTF0",1748932835786,0.0320241,105250.0,105240.0,3.71074277]
["bitfinex-derivatives","BTCF0:USTF0",1748932837482,0.0320241,105250.0,105240.0,3.61572677]
["bitfinex-derivatives","BTCF0:USTF0",1748932837681,0.0320241,105250.0,105240.0,3.71074277]
["bitfinex-derivatives","BTCF0:USTF0",1748932838389,0.0628241,105250.0,105240.0,3.71074277]
["bitfinex-derivatives","BTCF0:USTF0",1748932838783,0.0957241,105250.0,105240.0,3.71074277]
["bitfinex-derivatives","BTCF0:USTF0",1748932838984,0.0957241,105250.0,105240.0,3.50307243]
["bitfinex-derivatives","BTCF0:USTF0",1748932839790,0.0957241,105250.0,105240.0,3.52071943]
["bitfinex-derivatives","BTCF0:USTF0",1748932840680,0.0957241,105250.0,105240.0,3.81739135]
["bitfinex-derivatives","BTCF0:USTF0",1748932841379,0.0957241,105250.0,105240.0,3.52071943]
["bitfinex-derivatives","BTCF0:USTF0",1748932841776,0.0957241,105250.0,105240.0,3.72808428]
["bitfinex-derivatives","BTCF0:USTF0",1748932843191,0.0957241,105250.0,105240.0,3.72779218]
["bitfinex-derivatives","BTCF0:USTF0",1748932848890,0.0957241,105250.0,105240.0,3.52042733]
["bitfinex-derivatives","BTCF0:USTF0",1748932850589,0.0957241,105250.0,105240.0,3.42541133]
["bitfinex-derivatives","BTCF0:USTF0",1748932851887,0.0957241,105250.0,105240.0,3.18908739]
["bitfinex-derivatives","BTCF0:USTF0",1748932852294,0.0957241,105250.0,105240.0,3.42541133]
["bitfinex-derivatives","BTCF0:USTF0",1748932861296,0.0957241,105250.0,105240.0,3.63287041]
["bitfinex-derivatives","BTCF0:USTF0",1748932861698,0.0957241,105250.0,105240.0,3.42541133]
["bitfinex-derivatives","BTCF0:USTF0",1748932870014,0.0957241,105250.0,105240.0,3.5435733]
["bitfinex-derivatives","BTCF0:USTF0",1748932870708,0.0957241,105250.0,105240.0,3.84024522]
["bitfinex-derivatives","BTCF0:USTF0",1748932871211,0.00189108,105270.0,105240.0,4.09981273]
["bitfinex-derivatives","BTCF0:USTF0",1748932871508,0.0305,105290.0,105280.0,0.75211123]
["bitfinex-derivatives","BTCF0:USTF0",1748932871708,0.03024873,105290.0,105280.0,2.01925377]
["bitfinex-derivatives","BTCF0:USTF0",1748932871897,0.03024873,105290.0,105280.0,2.13741574]
["bitfinex-derivatives","BTCF0:USTF0",1748932872102,0.03024873,105290.0,105280.0,2.11426113]
["bitfinex-derivatives","BTCF0:USTF0",1748932872298,0.03024873,105290.0,105280.0,2.38072888]
["bitfinex-derivatives","BTCF0:USTF0",1748932872698,0.03024873,105290.0,105280.0,2.38092888]
["bitfinex-derivatives","BTCF0:USTF0",1748932872906,0.03424873,105290.0,105280.0,2.38092888]
["bitfinex-derivatives","BTCF0:USTF0",1748932873210,0.03424873,105290.0,105280.0,2.38088888]
["bitfinex-derivatives","BTCF0:USTF0",1748932873403,0.03724873,105290.0,105280.0,2.38068888]
["bitfinex-derivatives","BTCF0:USTF0",1748932873604,0.03724873,105290.0,105280.0,2.38067839]
["bitfinex-derivatives","BTCF0:USTF0",1748932874504,0.06914873,105290.0,105280.0,2.38067839]
["bitfinex-derivatives","BTCF0:USTF0",1748932875503,0.06914873,105290.0,105280.0,1.65907839]
["bitfinex-derivatives","BTCF0:USTF0",1748932875709,0.06914873,105290.0,105280.0,2.38067839]
["bitfinex-derivatives","BTCF0:USTF0",1748932876606,0.10204873,105290.0,105280.0,2.38067839]
["bitfinex-derivatives","BTCF0:USTF0",1748932878211,0.10204873,105290.0,105280.0,3.45743839]
["bitfinex-derivatives","BTCF0:USTF0",1748932880605,0.10204873,105290.0,105280.0,3.46155275]
["bitfinex-derivatives","BTCF0:USTF0",1748932882513,0.10204873,105290.0,105280.0,3.34339078]
["bitfinex-derivatives","BTCF0:USTF0",1748932882912,0.10204873,105290.0,105280.0,3.46155275]
["bitfinex-derivatives","BTCF0:USTF0",1748932885915,0.10204873,105290.0,105280.0,3.31345746]
["bitfinex-derivatives","BTCF0:USTF0",1748932886611,0.10204873,105290.0,105280.0,3.46015275]
["bitfinex-derivatives","BTCF0:USTF0",1748932887417,0.10204873,105290.0,105280.0,3.31205746]
["bitfinex-derivatives","BTCF0:USTF0",1748932888508,0.10204873,105290.0,105280.0,3.31217746]
["bitfinex-derivatives","BTCF0:USTF0",1748932890820,0.10204873,105290.0,105280.0,3.34247746]
["bitfinex-derivatives","BTCF0:USTF0",1748932891621,0.10204873,105290.0,105280.0,3.49057275]
["bitfinex-derivatives","BTCF0:USTF0",1748932892918,0.10204873,105290.0,105280.0,3.52157275]
["bitfinex-derivatives","BTCF0:USTF0",1748932893911,0.10204873,105290.0,105280.0,3.55217275]
["bitfinex-derivatives","BTCF0:USTF0",1748932899322,0.10204873,105290.0,105280.0,1.66431453]
["bitfinex-derivatives","BTCF0:USTF0",1748932899323,0.5050348,105290.0,105280.0,1.66431453]
["bitfinex-derivatives","BTCF0:USTF0",1748932899517,0.5050348,105290.0,105280.0,1.65825663]
["bitfinex-derivatives","BTCF0:USTF0",1748932899713,0.5050348,105290.0,105280.0,1.97215376]
["bitfinex-derivatives","BTCF0:USTF0",1748932899922,0.5050348,105290.0,105280.0,1.97235376]
["bitfinex-derivatives","BTCF0:USTF0",1748932900919,0.5050348,105290.0,105280.0,2.07235376]
["bitfinex-derivatives","BTCF0:USTF0",1748932901120,0.5050348,105290.0,105280.0,2.19051573]
["bitfinex-derivatives","BTCF0:USTF0",1748932902023,0.5050348,105290.0,105280.0,2.07235376]
["bitfinex-derivatives","BTCF0:USTF0",1748932903726,0.51535154,105290.0,105280.0,1.97235376]
["bitfinex-derivatives","BTCF0:USTF0",1748932904521,0.42037154,105290.0,105280.0,1.97235376]
["bitfinex-derivatives","BTCF0:USTF0",1748932906727,0.42037154,105290.0,105280.0,2.07235376]
["bitfinex-derivatives","BTCF0:USTF0",1748932907224,0.42037154,105290.0,105280.0,1.63363376]
["bitfinex-derivatives","BTCF0:USTF0",1748932907524,0.78117154,105290.0,105280.0,1.51109139]
["bitfinex-derivatives","BTCF0:USTF0",1748932907717,0.78117154,105290.0,105280.0,1.94929139]
["bitfinex-derivatives","BTCF0:USTF0",1748932909520,0.78117154,105290.0,105280.0,1.32122929]
["bitfinex-derivatives","BTCF0:USTF0",1748932909726,0.78117154,105290.0,105280.0,1.75918929]
["bitfinex-derivatives","BTCF0:USTF0",1748932909931,1.28165079,105290.0,105280.0,0.0934631]
["bitfinex-derivatives","BTCF0:USTF0",1748932910129,1.28165079,105290.0,105280.0,0.1967831]
["bitfinex-derivatives","BTCF0:USTF0",1748932911027,1.24431351,105290.0,105280.0,0.1967831]
["bitfinex-derivatives","BTCF0:USTF0",1748932911228,1.28163646,105290.0,105280.0,0.1967831]
["bitfinex-derivatives","BTCF0:USTF0",1748932911432,1.28163646,105290.0,105280.0,0.1079369]
["bitfinex-derivatives","BTCF0:USTF0",1748932911731,1.28163646,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932911927,1.16347449,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932912228,1.28163646,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932914931,1.28159374,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932915132,1.03159374,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932917636,1.46927374,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932918834,1.43199351,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932919034,1.46926197,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932920038,1.03158197,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932920427,0.91342,105290.0,105280.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748932920633,0.70027803,105290.0,105280.0,0.31284087]
["bitfinex-derivatives","BTCF0:USTF0",1748932920832,0.78117154,105290.0,105280.0,0.50168707]
["bitfinex-derivatives","BTCF0:USTF0",1748932921033,0.78117154,105290.0,105280.0,0.59828707]
["bitfinex-derivatives","BTCF0:USTF0",1748932921332,0.78117154,105290.0,105280.0,0.1902631]
["bitfinex-derivatives","BTCF0:USTF0",1748932921538,0.78117154,105290.0,105280.0,0.3801251]
["bitfinex-derivatives","BTCF0:USTF0",1748932922429,0.78117154,105290.0,105280.0,0.49828707]
["bitfinex-derivatives","BTCF0:USTF0",1748932922632,0.66300957,105290.0,105280.0,0.59828707]
["bitfinex-derivatives","BTCF0:USTF0",1748932922830,0.78117154,105290.0,105280.0,0.50944087]
["bitfinex-derivatives","BTCF0:USTF0",1748932923639,0.78117154,105290.0,105280.0,0.3912789]
["bitfinex-derivatives","BTCF0:USTF0",1748932924332,0.66300957,105290.0,105280.0,0.3912789]
["bitfinex-derivatives","BTCF0:USTF0",1748932924533,0.78117154,105290.0,105280.0,0.3912789]
["bitfinex-derivatives","BTCF0:USTF0",1748932925444,0.30220957,105290.0,105280.0,0.3912789]
["bitfinex-derivatives","BTCF0:USTF0",1748932925740,0.42037154,105290.0,105280.0,0.3912789]
["bitfinex-derivatives","BTCF0:USTF0",1748932926345,0.1968441,105290.0,105280.0,1.27914291]
["bitfinex-derivatives","BTCF0:USTF0",1748932926536,0.007,105290.0,105280.0,1.73994291]
["bitfinex-derivatives","BTCF0:USTF0",1748932926736,0.196844,105290.0,105280.0,1.62146313]
["bitfinex-derivatives","BTCF0:USTF0",1748932927343,0.196844,105290.0,105280.0,1.76955842]
["bitfinex-derivatives","BTCF0:USTF0",1748932927642,0.007,105290.0,105280.0,1.62146313]
["bitfinex-derivatives","BTCF0:USTF0",1748932927844,0.196844,105290.0,105280.0,1.62146313]
["bitfinex-derivatives","BTCF0:USTF0",1748932929344,0.196844,105290.0,105280.0,1.50316018]
["bitfinex-derivatives","BTCF0:USTF0",1748932933057,0.007,105290.0,105280.0,1.50316018]
["bitfinex-derivatives","BTCF0:USTF0",1748932933254,0.1968441,105290.0,105280.0,1.60316018]
["bitfinex-derivatives","BTCF0:USTF0",1748932933455,0.1968441,105290.0,105280.0,1.48513919]
["bitfinex-derivatives","BTCF0:USTF0",1748932933650,0.1968441,105290.0,105280.0,1.60316018]
["bitfinex-derivatives","BTCF0:USTF0",1748932934654,0.1968441,105290.0,105280.0,1.16508018]
["bitfinex-derivatives","BTCF0:USTF0",1748932934957,0.1968441,105290.0,105280.0,1.72128385]
["bitfinex-derivatives","BTCF0:USTF0",1748932935456,0.1968441,105290.0,105280.0,1.28340385]
["bitfinex-derivatives","BTCF0:USTF0",1748932935655,0.1968441,105290.0,105280.0,1.60288018]
["bitfinex-derivatives","BTCF0:USTF0",1748932937250,0.69489108,105290.0,105280.0,0.52220586]
["bitfinex-derivatives","BTCF0:USTF0",1748932937456,0.75729108,105290.0,105280.0,1.04990806]
["bitfinex-derivatives","BTCF0:USTF0",1748932937659,0.79029108,105290.0,105280.0,1.04990806]
["bitfinex-derivatives","BTCF0:USTF0",1748932938359,0.67227009,105290.0,105280.0,1.04990806]
["bitfinex-derivatives","BTCF0:USTF0",1748932940162,0.67227009,105290.0,105280.0,0.61226806]
["bitfinex-derivatives","BTCF0:USTF0",1748932940362,0.67227009,105290.0,105280.0,1.04970806]
["bitfinex-derivatives","BTCF0:USTF0",1748932944463,0.6530441,105290.0,105280.0,1.04970806]
["bitfinex-derivatives","BTCF0:USTF0",1748932945258,0.6530441,105290.0,105280.0,1.14970806]
["bitfinex-derivatives","BTCF0:USTF0",1748932946363,0.6530441,105290.0,105280.0,1.0313991]
["bitfinex-derivatives","BTCF0:USTF0",1748932946560,0.6530441,105290.0,105280.0,1.14979957]
["bitfinex-derivatives","BTCF0:USTF0",1748932947458,0.6530441,105290.0,105280.0,1.04979957]
["bitfinex-derivatives","BTCF0:USTF0",1748932948264,0.1968441,105290.0,105280.0,1.72360085]
["bitfinex-derivatives","BTCF0:USTF0",1748932948464,0.1968441,105290.0,105280.0,1.60520038]
["bitfinex-derivatives","BTCF0:USTF0",1748932950178,0.1968441,105290.0,105280.0,1.50520038]
["bitfinex-derivatives","BTCF0:USTF0",1748932950660,0.2604441,105290.0,105280.0,1.50520038]
["bitfinex-derivatives","BTCF0:USTF0",1748932951862,0.2604441,105290.0,105280.0,1.65329567]
["bitfinex-derivatives","BTCF0:USTF0",1748932952769,0.2604441,105290.0,105280.0,0.58893939]
["bitfinex-derivatives","BTCF0:USTF0",1748932952970,0.2918441,105290.0,105280.0,1.02573939]
["bitfinex-derivatives","BTCF0:USTF0",1748932953372,0.2918441,105290.0,105280.0,1.02553939]
["bitfinex-derivatives","BTCF0:USTF0",1748932953673,0.2918441,105290.0,105280.0,1.02573939]
["bitfinex-derivatives","BTCF0:USTF0",1748932955172,0.2918441,105290.0,105280.0,1.12573939]
["bitfinex-derivatives","BTCF0:USTF0",1748932955672,0.2918441,105290.0,105280.0,1.27383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932956072,0.2918441,105290.0,105280.0,1.17383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932956268,0.2918441,105290.0,105280.0,1.27383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932958164,0.2918441,105290.0,105280.0,1.17383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932958367,0.2918441,105290.0,105280.0,1.27383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932958673,0.6526441,105290.0,105280.0,1.17383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932958972,0.6526441,105290.0,105280.0,1.27383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932959172,0.6526441,105290.0,105280.0,1.17383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932959967,0.6526441,105290.0,105280.0,1.27383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932960476,0.6526441,105290.0,105280.0,1.17383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932962175,0.6546441,105290.0,105280.0,1.17383468]
["bitfinex-derivatives","BTCF0:USTF0",1748932963176,0.77269456,105290.0,105280.0,1.29188514]
["bitfinex-derivatives","BTCF0:USTF0",1748932963974,0.77069456,105290.0,105280.0,1.29188514]
["bitfinex-derivatives","BTCF0:USTF0",1748932966074,0.77069456,105290.0,105280.0,1.39188514]
["bitfinex-derivatives","BTCF0:USTF0",1748932966980,0.6526441,105290.0,105280.0,1.39188514]
["bitfinex-derivatives","BTCF0:USTF0",1748932967176,0.77069456,105290.0,105280.0,1.39188514]
["bitfinex-derivatives","BTCF0:USTF0",1748932968180,0.77069456,105290.0,105280.0,1.39072514]
["bitfinex-derivatives","BTCF0:USTF0",1748932968381,0.77069456,105290.0,105280.0,1.29072514]
["bitfinex-derivatives","BTCF0:USTF0",1748932970384,0.77069456,105290.0,105280.0,1.39072514]
["bitfinex-derivatives","BTCF0:USTF0",1748932974185,0.6526441,105290.0,105280.0,1.39072514]
["bitfinex-derivatives","BTCF0:USTF0",1748932974484,0.77069456,105290.0,105280.0,1.39072514]
["bitfinex-derivatives","BTCF0:USTF0",1748932980501,0.77069456,105290.0,105280.0,0.95448514]
["bitfinex-derivatives","BTCF0:USTF0",1748932980692,0.77069456,105290.0,105280.0,1.38996514]
["bitfinex-derivatives","BTCF0:USTF0",1748932982890,0.77069456,105290.0,105280.0,1.24186985]
["bitfinex-derivatives","BTCF0:USTF0",1748932983193,0.40989456,105290.0,105280.0,1.24186985]
["bitfinex-derivatives","BTCF0:USTF0",1748932983399,0.77069456,105290.0,105280.0,1.24186985]
["bitfinex-derivatives","BTCF0:USTF0",1748932983599,0.40989456,105290.0,105280.0,1.24186985]
["bitfinex-derivatives","BTCF0:USTF0",1748932984404,0.2918441,105290.0,105280.0,0.70430985]
["bitfinex-derivatives","BTCF0:USTF0",1748932984704,0.44702201,105290.0,105280.0,1.36033895]
["bitfinex-derivatives","BTCF0:USTF0",1748932986298,0.44701951,105290.0,105280.0,1.36033895]
["bitfinex-derivatives","BTCF0:USTF0",1748932989004,0.32896905,105290.0,105280.0,1.36033895]
["bitfinex-derivatives","BTCF0:USTF0",1748932989302,0.44701951,105290.0,105280.0,1.36033895]
["bitfinex-derivatives","BTCF0:USTF0",1748932990202,0.44701941,105290.0,105280.0,1.36033895]
["bitfinex-derivatives","BTCF0:USTF0",1748932992007,0.37849456,105290.0,105280.0,1.38976514]
["bitfinex-derivatives","BTCF0:USTF0",1748932992812,0.37849456,105290.0,105280.0,1.27171468]
["bitfinex-derivatives","BTCF0:USTF0",1748932993012,0.37849456,105290.0,105280.0,1.38976514]
["bitfinex-derivatives","BTCF0:USTF0",1748932993204,0.40859456,105290.0,105280.0,1.38976514]
["bitfinex-derivatives","BTCF0:USTF0",1748932994309,0.40859456,105290.0,105280.0,1.38964514]
["bitfinex-derivatives","BTCF0:USTF0",1748932998314,0.40859456,105290.0,105280.0,1.27159468]
["bitfinex-derivatives","BTCF0:USTF0",1748932998512,0.40859456,105290.0,105280.0,1.38964514]
["bitfinex-derivatives","BTCF0:USTF0",1748933001107,0.76939456,105290.0,105280.0,0.24769248]
["bitfinex-derivatives","BTCF0:USTF0",1748933001306,0.88744502,105290.0,105280.0,0.15291219]
["bitfinex-derivatives","BTCF0:USTF0",1748933001608,0.88744502,105290.0,105280.0,0.22493118]
["bitfinex-derivatives","BTCF0:USTF0",1748933001801,0.88744502,105290.0,105280.0,0.22473118]
["bitfinex-derivatives","BTCF0:USTF0",1748933002108,0.88744502,105290.0,105280.0,0.22493118]
["bitfinex-derivatives","BTCF0:USTF0",1748933002109,0.92453745,105290.0,105280.0,0.22493118]
["bitfinex-derivatives","BTCF0:USTF0",1748933002707,0.88744502,105290.0,105280.0,0.22493118]
["bitfinex-derivatives","BTCF0:USTF0",1748933004413,0.88744502,105290.0,105280.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1748933005117,0.88744502,105290.0,105280.0,0.1062969]
["bitfinex-derivatives","BTCF0:USTF0",1748933005321,0.88744502,105290.0,105280.0,0.1060969]
["bitfinex-derivatives","BTCF0:USTF0",1748933005618,0.88744502,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933006822,0.76939456,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933008918,0.88744502,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933009611,0.76939456,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933009813,0.6513441,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933010014,0.76939456,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933012715,0.8064516,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933013928,0.80645001,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933017922,0.80644832,105290.0,105280.0,0.19517392]
["bitfinex-derivatives","BTCF0:USTF0",1748933019330,0.80644832,105290.0,105280.0,0.38503572]
["bitfinex-derivatives","BTCF0:USTF0",1748933019638,0.80644832,105290.0,105280.0,0.44933572]
["bitfinex-derivatives","BTCF0:USTF0",1748933021132,0.68839786,105290.0,105280.0,0.44933572]
["bitfinex-derivatives","BTCF0:USTF0",1748933021339,0.73929456,105290.0,105280.0,0.72988344]
["bitfinex-derivatives","BTCF0:USTF0",1748933021545,0.73929456,105290.0,105280.0,0.61183298]
["bitfinex-derivatives","BTCF0:USTF0",1748933021730,0.73929456,105290.0,105280.0,0.72988344]
["bitfinex-derivatives","BTCF0:USTF0",1748933022039,0.73929456,105290.0,105280.0,0.70681327]
["bitfinex-derivatives","BTCF0:USTF0",1748933022634,0.67569456,105290.0,105280.0,0.82486373]
["bitfinex-derivatives","BTCF0:USTF0",1748933022835,0.1968441,105290.0,105280.0,0.92486373]
["bitfinex-derivatives","BTCF0:USTF0",1748933023333,0.31489456,105290.0,105280.0,0.92486373]
["bitfinex-derivatives","BTCF0:USTF0",1748933025143,0.31489456,105290.0,105280.0,0.82486373]
["bitfinex-derivatives","BTCF0:USTF0",1748933029049,0.1968441,105290.0,105280.0,0.82486373]
["bitfinex-derivatives","BTCF0:USTF0",1748933029250,0.1968441,105290.0,105280.0,0.95176893]
["bitfinex-derivatives","BTCF0:USTF0",1748933029251,0.67569456,105290.0,105280.0,0.95176893]
["bitfinex-derivatives","BTCF0:USTF0",1748933029447,0.74099456,105290.0,105280.0,1.14113327]
["bitfinex-derivatives","BTCF0:USTF0",1748933029750,0.6229441,105290.0,105280.0,0.85625118]
["bitfinex-derivatives","BTCF0:USTF0",1748933030053,0.74099456,105290.0,105280.0,1.14129207]
["bitfinex-derivatives","BTCF0:USTF0",1748933030251,0.74099456,105290.0,105280.0,1.25934253]
["bitfinex-derivatives","BTCF0:USTF0",1748933030749,0.74099456,105290.0,105280.0,1.25914253]
["bitfinex-derivatives","BTCF0:USTF0",1748933030750,0.31489456,105290.0,105280.0,1.25914253]
["bitfinex-derivatives","BTCF0:USTF0",1748933030942,0.31489456,105290.0,105280.0,1.25934253]
["bitfinex-derivatives","BTCF0:USTF0",1748933032552,0.31489456,105290.0,105280.0,1.27655205]
["bitfinex-derivatives","BTCF0:USTF0",1748933035753,0.67569456,105290.0,105280.0,1.27655205]
["bitfinex-derivatives","BTCF0:USTF0",1748933036454,0.31489456,105290.0,105280.0,1.27655205]
["bitfinex-derivatives","BTCF0:USTF0",1748933037762,0.34779456,105290.0,105280.0,1.27655205]
["bitfinex-derivatives","BTCF0:USTF0",1748933042950,0.34779456,105290.0,105280.0,1.27635176]
["bitfinex-derivatives","BTCF0:USTF0",1748933043156,0.31489456,105290.0,105280.0,1.27635176]
["bitfinex-derivatives","BTCF0:USTF0",1748933043558,0.31489456,105290.0,105280.0,1.15787777]
["bitfinex-derivatives","BTCF0:USTF0",1748933043862,0.34739456,105290.0,105280.0,1.15787777]
["bitfinex-derivatives","BTCF0:USTF0",1748933044358,0.34739456,105290.0,105280.0,1.27636113]
["bitfinex-derivatives","BTCF0:USTF0",1748933044558,0.37759456,105290.0,105280.0,1.27636113]
["bitfinex-derivatives","BTCF0:USTF0",1748933046158,0.37759456,105290.0,105280.0,1.15787777]
["bitfinex-derivatives","BTCF0:USTF0",1748933048660,0.37759456,105290.0,105280.0,1.30597306]
["bitfinex-derivatives","BTCF0:USTF0",1748933048858,0.37759456,105290.0,105280.0,1.15787777]
["bitfinex-derivatives","BTCF0:USTF0",1748933050264,0.40869456,105290.0,105280.0,1.15787777]
["bitfinex-derivatives","BTCF0:USTF0",1748933050657,0.40869456,105290.0,105280.0,1.30597306]
["bitfinex-derivatives","BTCF0:USTF0",1748933052251,0.40869436,105290.0,105280.0,1.30597306]
["bitfinex-derivatives","BTCF0:USTF0",1748933052458,0.2906439,105290.0,105280.0,1.40597306]
["bitfinex-derivatives","BTCF0:USTF0",1748933054665,0.2906439,105290.0,105280.0,1.76677306]
["bitfinex-derivatives","BTCF0:USTF0",1748933055466,0.2595439,105290.0,105280.0,1.76677306]
["bitfinex-derivatives","BTCF0:USTF0",1748933057567,0.2595439,105290.0,105280.0,1.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1748933058169,0.37759436,105290.0,105280.0,1.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1748933058362,0.37759436,105290.0,105280.0,1.61915851]
["bitfinex-derivatives","BTCF0:USTF0",1748933058665,0.0697,105290.0,105280.0,1.61915851]
["bitfinex-derivatives","BTCF0:USTF0",1748933058866,0.0697,105290.0,105280.0,1.73781193]
["bitfinex-derivatives","BTCF0:USTF0",1748933059063,0.0697,105290.0,105280.0,1.61915851]
["bitfinex-derivatives","BTCF0:USTF0",1748933060269,0.0697,105290.0,105280.0,1.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1748933060669,0.0697,105290.0,105280.0,1.88530426]
["bitfinex-derivatives","BTCF0:USTF0",1748933060970,0.0697,105290.0,105280.0,1.61915851]
["bitfinex-derivatives","BTCF0:USTF0",1748933061270,0.0697,105290.0,105280.0,1.82668372]
["bitfinex-derivatives","BTCF0:USTF0",1748933063576,0.0697,105290.0,105280.0,1.76725746]
["bitfinex-derivatives","BTCF0:USTF0",1748933064375,0.0697,105290.0,105280.0,1.88530792]
["bitfinex-derivatives","BTCF0:USTF0",1748933065569,0.0697,105290.0,105280.0,1.76725746]
["bitfinex-derivatives","BTCF0:USTF0",1748933065877,0.007,105290.0,105280.0,1.88530792]
["bitfinex-derivatives","BTCF0:USTF0",1748933069476,0.007,105290.0,105280.0,1.88510792]
["bitfinex-derivatives","BTCF0:USTF0",1748933070780,0.0386,105290.0,105280.0,1.88510792]
["bitfinex-derivatives","BTCF0:USTF0",1748933071082,0.0688,105290.0,105280.0,1.88510792]
["bitfinex-derivatives","BTCF0:USTF0",1748933073177,0.0372,105290.0,105280.0,1.88510792]
["bitfinex-derivatives","BTCF0:USTF0",1748933073376,0.007,105290.0,105280.0,1.88510792]
["bitfinex-derivatives","BTCF0:USTF0",1748933075183,0.007,105290.0,105280.0,1.99051681]
["bitfinex-derivatives","BTCF0:USTF0",1748933076383,0.0397,105290.0,105280.0,1.99051681]
["bitfinex-derivatives","BTCF0:USTF0",1748933076795,0.0705,105290.0,105280.0,1.50901418]
["bitfinex-derivatives","BTCF0:USTF0",1748933076972,0.37839406,105290.0,105280.0,1.29388372]
["bitfinex-derivatives","BTCF0:USTF0",1748933077278,0.77229406,105290.0,105280.0,0.75213435]
["bitfinex-derivatives","BTCF0:USTF0",1748933077483,0.41149406,105290.0,105280.0,1.30466481]
["bitfinex-derivatives","BTCF0:USTF0",1748933078284,0.41149406,105290.0,105280.0,0.87429917]
["bitfinex-derivatives","BTCF0:USTF0",1748933078478,0.41149406,105290.0,105280.0,1.30893917]
["bitfinex-derivatives","BTCF0:USTF0",1748933078673,0.41149406,105290.0,105280.0,1.25408871]
["bitfinex-derivatives","BTCF0:USTF0",1748933078884,0.41149406,105290.0,105280.0,1.37193917]
["bitfinex-derivatives","BTCF0:USTF0",1748933079084,0.41149406,105290.0,105280.0,1.37213917]
["bitfinex-derivatives","BTCF0:USTF0",1748933079386,0.41149406,105290.0,105280.0,1.40303917]
["bitfinex-derivatives","BTCF0:USTF0",1748933080482,0.41149406,105290.0,105280.0,1.39892481]
["bitfinex-derivatives","BTCF0:USTF0",1748933081386,0.41149406,105290.0,105280.0,1.40303917]
["bitfinex-derivatives","BTCF0:USTF0",1748933081587,0.41149406,105290.0,105280.0,1.28498871]
["bitfinex-derivatives","BTCF0:USTF0",1748933081787,0.41149406,105290.0,105280.0,1.40303917]
["bitfinex-derivatives","BTCF0:USTF0",1748933085991,0.41149406,105290.0,105280.0,1.40287917]
["bitfinex-derivatives","BTCF0:USTF0",1748933086395,0.41149406,105290.0,105280.0,1.28482871]
["bitfinex-derivatives","BTCF0:USTF0",1748933086596,0.41149406,105290.0,105280.0,1.40287917]
["bitfinex-derivatives","BTCF0:USTF0",1748933086892,0.2934436,105290.0,105280.0,1.40287917]
["bitfinex-derivatives","BTCF0:USTF0",1748933087590,0.41149406,105290.0,105280.0,1.40287917]
["bitfinex-derivatives","BTCF0:USTF0",1748933087785,0.1036,105290.0,105280.0,1.76367917]
["bitfinex-derivatives","BTCF0:USTF0",1748933088094,0.2934438,105290.0,105280.0,1.76367917]
["bitfinex-derivatives","BTCF0:USTF0",1748933088992,0.2934438,105290.0,105280.0,1.64562871]
["bitfinex-derivatives","BTCF0:USTF0",1748933089298,0.2934438,105290.0,105280.0,1.61549691]
["bitfinex-derivatives","BTCF0:USTF0",1748933092793,0.2934438,105290.0,105280.0,1.76367917]
["bitfinex-derivatives","BTCF0:USTF0",1748933092993,0.41149426,105290.0,105280.0,0.72582811]
["bitfinex-derivatives","BTCF0:USTF0",1748933093193,0.92683201,105290.0,105280.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748933093388,0.92683201,105290.0,105280.0,0.04319036]
["bitfinex-derivatives","BTCF0:USTF0",1748933093590,0.92683201,105290.0,105280.0,0.04339036]
["bitfinex-derivatives","BTCF0:USTF0",1748933093591,1.02181201,105290.0,105280.0,0.04339036]
["bitfinex-derivatives","BTCF0:USTF0",1748933093892,1.02181201,105290.0,105280.0,0.04319036]
["bitfinex-derivatives","BTCF0:USTF0",1748933094199,1.02181201,105290.0,105280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748933094589,0.89034472,105290.0,105280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748933094793,0.92716092,105290.0,105280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748933096196,0.1898619,105280.0,105270.0,0.10110235]
["bitfinex-derivatives","BTCF0:USTF0",1748933096396,0.81806282,105280.0,105270.0,0.10110235]
["bitfinex-derivatives","BTCF0:USTF0",1748933096596,0.85136282,105280.0,105270.0,0.10110235]
["bitfinex-derivatives","BTCF0:USTF0",1748933097800,0.85136282,105280.0,105270.0,0.10410235]
["bitfinex-derivatives","BTCF0:USTF0",1748933098389,0.85136282,105280.0,105270.0,0.10810235]
["bitfinex-derivatives","BTCF0:USTF0",1748933098595,0.88296282,105280.0,105270.0,0.10810235]
["bitfinex-derivatives","BTCF0:USTF0",1748933104701,0.88296282,105280.0,105270.0,0.11221671]
["bitfinex-derivatives","BTCF0:USTF0",1748933105694,0.88296282,105280.0,105270.0,0.14221671]
["bitfinex-derivatives","BTCF0:USTF0",1748933109096,1.24376282,105280.0,105270.0,0.14221671]
["bitfinex-derivatives","BTCF0:USTF0",1748933110099,0.9743619,105280.0,105270.0,0.33209661]
["bitfinex-derivatives","BTCF0:USTF0",1748933110303,0.2211619,105280.0,105270.0,1.06893638]
["bitfinex-derivatives","BTCF0:USTF0",1748933110494,0.30791236,105280.0,105270.0,1.16893638]
["bitfinex-derivatives","BTCF0:USTF0",1748933110700,0.30791236,105280.0,105270.0,1.28757037]
["bitfinex-derivatives","BTCF0:USTF0",1748933111007,0.30791236,105280.0,105270.0,1.28345601]
["bitfinex-derivatives","BTCF0:USTF0",1748933111204,0.1898619,105280.0,105270.0,1.16540555]
["bitfinex-derivatives","BTCF0:USTF0",1748933111502,0.1898619,105280.0,105270.0,0.80460555]
["bitfinex-derivatives","BTCF0:USTF0",1748933111904,0.1898619,105280.0,105270.0,0.80871991]
["bitfinex-derivatives","BTCF0:USTF0",1748933112509,0.30790776,105280.0,105270.0,0.80871991]
["bitfinex-derivatives","BTCF0:USTF0",1748933112696,0.30790776,105280.0,105270.0,0.70891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933112903,0.33850776,105280.0,105270.0,0.80891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933114307,0.33850776,105280.0,105270.0,0.70891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933114807,0.33850776,105280.0,105270.0,0.80891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933115002,0.33850776,105280.0,105270.0,0.70891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933115806,0.33850776,105280.0,105270.0,0.70480555]
["bitfinex-derivatives","BTCF0:USTF0",1748933116008,0.33850776,105280.0,105270.0,0.80480555]
["bitfinex-derivatives","BTCF0:USTF0",1748933117011,0.33850776,105280.0,105270.0,0.80891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933117811,0.33850776,105280.0,105270.0,0.70891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933119115,0.33850776,105280.0,105270.0,0.80891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933120109,0.33850776,105280.0,105270.0,0.70891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933121716,0.33850776,105280.0,105270.0,0.80891991]
["bitfinex-derivatives","BTCF0:USTF0",1748933121916,0.33850776,105280.0,105270.0,0.80480555]
["bitfinex-derivatives","BTCF0:USTF0",1748933122108,0.33850776,105280.0,105270.0,0.68617156]
["bitfinex-derivatives","BTCF0:USTF0",1748933122505,0.2204619,105280.0,105270.0,0.68617156]
["bitfinex-derivatives","BTCF0:USTF0",1748933123119,0.2204619,105280.0,105270.0,0.83846818]
["bitfinex-derivatives","BTCF0:USTF0",1748933124524,0.20902469,105290.0,105280.0,0.2898619]
["bitfinex-derivatives","BTCF0:USTF0",1748933124706,0.20902469,105290.0,105280.0,1.41807769]
["bitfinex-derivatives","BTCF0:USTF0",1748933124906,0.20902469,105290.0,105280.0,1.40003183]
["bitfinex-derivatives","BTCF0:USTF0",1748933125218,0.20902469,105290.0,105280.0,1.49502114]
["bitfinex-derivatives","BTCF0:USTF0",1748933125715,0.21202469,105290.0,105280.0,1.49502114]
["bitfinex-derivatives","BTCF0:USTF0",1748933126217,0.21602469,105290.0,105280.0,1.49502114]
["bitfinex-derivatives","BTCF0:USTF0",1748933128921,0.21602469,105290.0,105280.0,1.13422114]
["bitfinex-derivatives","BTCF0:USTF0",1748933129911,0.21602469,105290.0,105280.0,1.16397347]
["bitfinex-derivatives","BTCF0:USTF0",1748933130511,0.69487055,105290.0,105280.0,0.43847157]
["bitfinex-derivatives","BTCF0:USTF0",1748933130715,0.79007055,105290.0,105280.0,0.7126993]
["bitfinex-derivatives","BTCF0:USTF0",1748933130922,0.79007055,105290.0,105280.0,0.58680999]
["bitfinex-derivatives","BTCF0:USTF0",1748933131119,0.79007055,105290.0,105280.0,0.20728807]
["bitfinex-derivatives","BTCF0:USTF0",1748933131319,0.79007055,105290.0,105280.0,0.62623808]
["bitfinex-derivatives","BTCF0:USTF0",1748933131520,0.79007055,105290.0,105280.0,0.62643808]
["bitfinex-derivatives","BTCF0:USTF0",1748933132726,0.79007055,105290.0,105280.0,0.19055808]
["bitfinex-derivatives","BTCF0:USTF0",1748933135121,0.77088966,105290.0,105280.0,0.19055808]
["bitfinex-derivatives","BTCF0:USTF0",1748933135516,0.41008966,105290.0,105280.0,0.19055808]
["bitfinex-derivatives","BTCF0:USTF0",1748933135723,1.13168966,105290.0,105280.0,0.19055808]
["bitfinex-derivatives","BTCF0:USTF0",1748933137532,1.13168966,105290.0,105280.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748933138529,1.13168966,105290.0,105280.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1748933139930,1.13168966,105290.0,105280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748933140133,1.16825576,105290.0,105280.0,0.65843579]
["bitfinex-derivatives","BTCF0:USTF0",1748933141231,1.16825576,105290.0,105280.0,0.66255015]
["bitfinex-derivatives","BTCF0:USTF0",1748933142035,0.80745576,105290.0,105280.0,0.66255015]
["bitfinex-derivatives","BTCF0:USTF0",1748933142230,0.41495576,105290.0,105280.0,0.86355656]
["bitfinex-derivatives","BTCF0:USTF0",1748933142437,0.2969099,105290.0,105280.0,1.02263685]
["bitfinex-derivatives","BTCF0:USTF0",1748933145430,0.2969099,105290.0,105280.0,0.92263685]
["bitfinex-derivatives","BTCF0:USTF0",1748933145628,0.41495576,105290.0,105280.0,0.92263685]
["bitfinex-derivatives","BTCF0:USTF0",1748933145936,0.80755576,105290.0,105280.0,1.02263685]
["bitfinex-derivatives","BTCF0:USTF0",1748933146641,0.80755576,105290.0,105280.0,0.26279465]
["bitfinex-derivatives","BTCF0:USTF0",1748933146831,0.80755576,105290.0,105280.0,0.60465436]
["bitfinex-derivatives","BTCF0:USTF0",1748933147232,0.77098966,105290.0,105280.0,0.60445436]
["bitfinex-derivatives","BTCF0:USTF0",1748933147432,0.80756064,105290.0,105280.0,0.60445436]
["bitfinex-derivatives","BTCF0:USTF0",1748933147634,0.80756064,105290.0,105280.0,0.60465436]
["bitfinex-derivatives","BTCF0:USTF0",1748933148339,0.80756064,105290.0,105280.0,0.79451646]
["bitfinex-derivatives","BTCF0:USTF0",1748933148726,0.80756064,105290.0,105280.0,0.60465436]
["bitfinex-derivatives","BTCF0:USTF0",1748933149344,0.80756064,105290.0,105280.0,0.60054]
["bitfinex-derivatives","BTCF0:USTF0",1748933149936,0.77098966,105290.0,105280.0,0.71886999]
["bitfinex-derivatives","BTCF0:USTF0",1748933150439,0.77098966,105290.0,105280.0,0.72298435]
["bitfinex-derivatives","BTCF0:USTF0",1748933150839,0.77098966,105290.0,105280.0,0.91284645]
["bitfinex-derivatives","BTCF0:USTF0",1748933151039,0.77098966,105290.0,105280.0,0.69198435]
["bitfinex-derivatives","BTCF0:USTF0",1748933151645,0.77098966,105290.0,105280.0,0.88184645]
["bitfinex-derivatives","BTCF0:USTF0",1748933152142,0.77098966,105290.0,105280.0,0.91474645]
["bitfinex-derivatives","BTCF0:USTF0",1748933152641,0.77098966,105290.0,105280.0,0.94664645]
["bitfinex-derivatives","BTCF0:USTF0",1748933153737,0.41018966,105290.0,105280.0,0.94632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933154742,0.77098966,105290.0,105280.0,0.94632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933155239,0.6529438,105290.0,105280.0,1.04632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933155541,0.41018966,105290.0,105280.0,1.04632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933155744,0.41018966,105290.0,105280.0,0.94632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933156544,0.77098966,105290.0,105280.0,0.94632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933157347,0.77098966,105290.0,105280.0,1.04632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933157753,0.77098966,105290.0,105280.0,0.94632645]
["bitfinex-derivatives","BTCF0:USTF0",1748933158653,0.77098966,105290.0,105280.0,0.82799646]
["bitfinex-derivatives","BTCF0:USTF0",1748933159356,0.77098966,105290.0,105280.0,0.94654729]
["bitfinex-derivatives","BTCF0:USTF0",1748933159654,0.77098966,105290.0,105280.0,0.82799646]
["bitfinex-derivatives","BTCF0:USTF0",1748933160050,0.77098966,105290.0,105280.0,0.20305436]
["bitfinex-derivatives","BTCF0:USTF0",1748933160257,0.77098966,105290.0,105280.0,0.63793436]
["bitfinex-derivatives","BTCF0:USTF0",1748933160649,0.77098966,105290.0,105280.0,0.78611662]
["bitfinex-derivatives","BTCF0:USTF0",1748933160951,0.77098966,105290.0,105280.0,0.75651696]
["bitfinex-derivatives","BTCF0:USTF0",1748933161342,0.6211438,105290.0,105280.0,1.04637916]
["bitfinex-derivatives","BTCF0:USTF0",1748933161548,0.2272438,105290.0,105280.0,1.04637916]
["bitfinex-derivatives","BTCF0:USTF0",1748933161759,0.2272438,105290.0,105280.0,0.92779656]
["bitfinex-derivatives","BTCF0:USTF0",1748933161950,0.2272438,105290.0,105280.0,1.04637915]
["bitfinex-derivatives","BTCF0:USTF0",1748933162256,0.2272438,105290.0,105280.0,0.92779656]
["bitfinex-derivatives","BTCF0:USTF0",1748933163055,0.2272438,105290.0,105280.0,1.04638074]
["bitfinex-derivatives","BTCF0:USTF0",1748933164261,0.1968438,105290.0,105280.0,1.14136103]
["bitfinex-derivatives","BTCF0:USTF0",1748933165045,0.2300438,105290.0,105280.0,1.14136103]
["bitfinex-derivatives","BTCF0:USTF0",1748933166759,0.5908438,105290.0,105280.0,1.14136103]
["bitfinex-derivatives","BTCF0:USTF0",1748933167064,0.70888966,105290.0,105280.0,1.14136103]
["bitfinex-derivatives","BTCF0:USTF0",1748933167656,0.70888966,105290.0,105280.0,1.13724667]
["bitfinex-derivatives","BTCF0:USTF0",1748933170653,0.70888966,105290.0,105280.0,1.01866249]
["bitfinex-derivatives","BTCF0:USTF0",1748933172863,0.73988966,105290.0,105280.0,1.01866249]
["bitfinex-derivatives","BTCF0:USTF0",1748933173165,0.7398901,105290.0,105280.0,1.01866249]
["bitfinex-derivatives","BTCF0:USTF0",1748933173861,0.7398901,105290.0,105280.0,1.02014249]
["bitfinex-derivatives","BTCF0:USTF0",1748933175360,0.7398901,105290.0,105280.0,1.16832475]
["bitfinex-derivatives","BTCF0:USTF0",1748933176363,0.3790901,105290.0,105280.0,1.16832475]
["bitfinex-derivatives","BTCF0:USTF0",1748933177561,0.7398901,105290.0,105280.0,1.16832475]
["bitfinex-derivatives","BTCF0:USTF0",1748933178062,0.3790901,105290.0,105280.0,1.16832475]
["bitfinex-derivatives","BTCF0:USTF0",1748933179463,0.3790901,105290.0,105280.0,1.02014249]
["bitfinex-derivatives","BTCF0:USTF0",1748933180467,0.3480901,105290.0,105280.0,1.02014249]
["bitfinex-derivatives","BTCF0:USTF0",1748933180660,0.3480901,105290.0,105280.0,1.38094249]
["bitfinex-derivatives","BTCF0:USTF0",1748933180862,0.3480901,105290.0,105280.0,1.38505685]
["bitfinex-derivatives","BTCF0:USTF0",1748933181067,0.3480901,105290.0,105280.0,1.53323911]
["bitfinex-derivatives","BTCF0:USTF0",1748933181566,0.3480901,105290.0,105280.0,1.17243911]
["bitfinex-derivatives","BTCF0:USTF0",1748933181957,0.3480901,105290.0,105280.0,1.29048541]
["bitfinex-derivatives","BTCF0:USTF0",1748933182159,0.3480901,105290.0,105280.0,1.65128541]
["bitfinex-derivatives","BTCF0:USTF0",1748933182961,0.3480901,105290.0,105280.0,1.29048541]
["bitfinex-derivatives","BTCF0:USTF0",1748933183869,0.3480901,105290.0,105280.0,1.28637105]
["bitfinex-derivatives","BTCF0:USTF0",1748933186970,0.3480901,105290.0,105280.0,1.29028541]
["bitfinex-derivatives","BTCF0:USTF0",1748933187875,0.3480901,105290.0,105280.0,1.28617105]
["bitfinex-derivatives","BTCF0:USTF0",1748933188865,0.3480901,105290.0,105280.0,1.29028541]
["bitfinex-derivatives","BTCF0:USTF0",1748933189864,0.3480901,105290.0,105280.0,1.28617105]
["bitfinex-derivatives","BTCF0:USTF0",1748933191969,0.3480901,105290.0,105280.0,1.13798879]
["bitfinex-derivatives","BTCF0:USTF0",1748933192172,0.3480901,105290.0,105280.0,1.25664494]
["bitfinex-derivatives","BTCF0:USTF0",1748933192668,0.3480901,105290.0,105280.0,1.13798879]
["bitfinex-derivatives","BTCF0:USTF0",1748933192975,0.3480901,105290.0,105280.0,1.14210315]
["bitfinex-derivatives","BTCF0:USTF0",1748933193974,0.3480901,105290.0,105280.0,1.13798879]
["bitfinex-derivatives","BTCF0:USTF0",1748933194471,0.3480901,105290.0,105280.0,0.70162879]
["bitfinex-derivatives","BTCF0:USTF0",1748933194774,0.3480901,105290.0,105280.0,1.13694879]
["bitfinex-derivatives","BTCF0:USTF0",1748933197078,0.2300438,105290.0,105280.0,1.02301685]
["bitfinex-derivatives","BTCF0:USTF0",1748933197375,0.3480901,105290.0,105280.0,1.02301685]
["bitfinex-derivatives","BTCF0:USTF0",1748933197569,0.3480901,105290.0,105280.0,1.14106315]
["bitfinex-derivatives","BTCF0:USTF0",1748933198077,0.3785901,105290.0,105280.0,1.13790879]
["bitfinex-derivatives","BTCF0:USTF0",1748933198274,0.3785901,105290.0,105280.0,1.01986249]
["bitfinex-derivatives","BTCF0:USTF0",1748933198466,0.3785901,105290.0,105280.0,1.13790879]
["bitfinex-derivatives","BTCF0:USTF0",1748933198970,0.3785901,105290.0,105280.0,1.01986249]
["bitfinex-derivatives","BTCF0:USTF0",1748933199170,0.3785901,105290.0,105280.0,1.02397685]
["bitfinex-derivatives","BTCF0:USTF0",1748933199673,0.3785901,105290.0,105280.0,1.17215911]
["bitfinex-derivatives","BTCF0:USTF0",1748933202072,0.3785901,105290.0,105280.0,1.16804475]
["bitfinex-derivatives","BTCF0:USTF0",1748933202574,0.3785901,105290.0,105280.0,1.28609105]
["bitfinex-derivatives","BTCF0:USTF0",1748933203165,0.3785901,105290.0,105280.0,1.29020541]
["bitfinex-derivatives","BTCF0:USTF0",1748933203773,0.3480901,105290.0,105280.0,1.29020541]
["bitfinex-derivatives","BTCF0:USTF0",1748933204773,0.3480901,105290.0,105280.0,1.65100541]
["bitfinex-derivatives","BTCF0:USTF0",1748933205978,0.2300438,105290.0,105280.0,1.65100541]
["bitfinex-derivatives","BTCF0:USTF0",1748933206776,0.007,105290.0,105280.0,1.65100541]
["bitfinex-derivatives","BTCF0:USTF0",1748933206981,0.007,105290.0,105280.0,1.86905171]
["bitfinex-derivatives","BTCF0:USTF0",1748933207480,0.007,105290.0,105280.0,1.72086945]
["bitfinex-derivatives","BTCF0:USTF0",1748933207671,0.007,105290.0,105280.0,1.93834942]
["bitfinex-derivatives","BTCF0:USTF0",1748933212374,0.007,105290.0,105280.0,1.93423506]
["bitfinex-derivatives","BTCF0:USTF0",1748933212580,0.007,105290.0,105280.0,1.72657079]
["bitfinex-derivatives","BTCF0:USTF0",1748933212978,0.007,105290.0,105280.0,1.87466106]
["bitfinex-derivatives","BTCF0:USTF0",1748933214086,0.007,105290.0,105280.0,1.72657079]
["bitfinex-derivatives","BTCF0:USTF0",1748933214487,0.007,105290.0,105280.0,1.87465109]
["bitfinex-derivatives","BTCF0:USTF0",1748933215489,0.1968471,105290.0,105280.0,1.87465109]
["bitfinex-derivatives","BTCF0:USTF0",1748933217392,0.1968471,105290.0,105280.0,1.74694909]
["bitfinex-derivatives","BTCF0:USTF0",1748933217691,0.3774934,105290.0,105280.0,1.74694909]
["bitfinex-derivatives","BTCF0:USTF0",1748933217992,0.2594471,105290.0,105280.0,1.74694909]
["bitfinex-derivatives","BTCF0:USTF0",1748933218182,0.2292471,105290.0,105280.0,1.74714909]
["bitfinex-derivatives","BTCF0:USTF0",1748933218384,0.2292471,105290.0,105280.0,2.82382909]
["bitfinex-derivatives","BTCF0:USTF0",1748933218586,0.2292471,105290.0,105280.0,2.94187539]
["bitfinex-derivatives","BTCF0:USTF0",1748933219591,0.2292471,105290.0,105280.0,2.95963895]
["bitfinex-derivatives","BTCF0:USTF0",1748933223096,0.2292471,105290.0,105280.0,2.95925805]
["bitfinex-derivatives","BTCF0:USTF0",1748933225493,0.2292479,105290.0,105280.0,2.96337241]
["bitfinex-derivatives","BTCF0:USTF0",1748933226490,0.2292479,105290.0,105280.0,2.95925805]
["bitfinex-derivatives","BTCF0:USTF0",1748933227600,0.2292479,105290.0,105280.0,2.96337241]
["bitfinex-derivatives","BTCF0:USTF0",1748933228093,0.2611479,105290.0,105280.0,2.96337241]
["bitfinex-derivatives","BTCF0:USTF0",1748933228596,0.2611479,105290.0,105280.0,2.95925805]
["bitfinex-derivatives","BTCF0:USTF0",1748933229994,0.0394,105290.0,105280.0,2.95925805]
["bitfinex-derivatives","BTCF0:USTF0",1748933230195,0.2292481,105290.0,105280.0,2.81117775]
["bitfinex-derivatives","BTCF0:USTF0",1748933230396,0.2292481,105290.0,105280.0,2.81124835]
["bitfinex-derivatives","BTCF0:USTF0",1748933230594,0.2292481,105290.0,105280.0,2.95932865]
["bitfinex-derivatives","BTCF0:USTF0",1748933230891,0.2292481,105290.0,105280.0,2.95980865]
["bitfinex-derivatives","BTCF0:USTF0",1748933231092,0.2594481,105290.0,105280.0,2.95980865]
["bitfinex-derivatives","BTCF0:USTF0",1748933231393,0.2594481,105290.0,105280.0,2.42144865]
["bitfinex-derivatives","BTCF0:USTF0",1748933231600,0.2594481,105290.0,105280.0,2.95988865]
["bitfinex-derivatives","BTCF0:USTF0",1748933232702,0.2594481,105290.0,105280.0,2.72379605]
["bitfinex-derivatives","BTCF0:USTF0",1748933232887,0.2594481,105290.0,105280.0,2.95988865]
["bitfinex-derivatives","BTCF0:USTF0",1748933234093,0.2594481,105290.0,105280.0,2.95992314]
["bitfinex-derivatives","BTCF0:USTF0",1748933234490,0.2594481,105290.0,105280.0,2.72383054]
["bitfinex-derivatives","BTCF0:USTF0",1748933234804,0.2594481,105290.0,105280.0,2.42148314]
["bitfinex-derivatives","BTCF0:USTF0",1748933235000,0.2907481,105290.0,105280.0,2.84179684]
["bitfinex-derivatives","BTCF0:USTF0",1748933236312,0.2907481,105290.0,105280.0,2.72367054]
["bitfinex-derivatives","BTCF0:USTF0",1748933236502,0.4087944,105290.0,105280.0,2.84171684]
["bitfinex-derivatives","BTCF0:USTF0",1748933236702,0.2907481,105290.0,105280.0,2.95956314]
["bitfinex-derivatives","BTCF0:USTF0",1748933238009,0.2907481,105290.0,105280.0,2.95976314]
["bitfinex-derivatives","BTCF0:USTF0",1748933238308,0.2907481,105290.0,105280.0,2.95992285]
["bitfinex-derivatives","BTCF0:USTF0",1748933238602,0.2907481,105290.0,105280.0,2.95992632]
["bitfinex-derivatives","BTCF0:USTF0",1748933238807,0.2907481,105290.0,105280.0,2.81168284]
["bitfinex-derivatives","BTCF0:USTF0",1748933239309,0.2907481,105290.0,105280.0,2.95992975]
["bitfinex-derivatives","BTCF0:USTF0",1748933239706,0.2907481,105290.0,105280.0,2.96404411]
["bitfinex-derivatives","BTCF0:USTF0",1748933241611,0.2907481,105290.0,105280.0,2.8157972]
["bitfinex-derivatives","BTCF0:USTF0",1748933241812,0.2907481,105290.0,105280.0,2.96405723]
["bitfinex-derivatives","BTCF0:USTF0",1748933242015,0.0696,105290.0,105280.0,2.96405723]
["bitfinex-derivatives","BTCF0:USTF0",1748933242311,0.0696,105290.0,105280.0,2.8157972]
["bitfinex-derivatives","BTCF0:USTF0",1748933242609,0.0394,105290.0,105280.0,2.8157972]
["bitfinex-derivatives","BTCF0:USTF0",1748933244515,0.007,105290.0,105280.0,3.02346147]
["bitfinex-derivatives","BTCF0:USTF0",1748933247309,0.007,105290.0,105280.0,3.37878301]
["bitfinex-derivatives","BTCF0:USTF0",1748933247503,0.007,105290.0,105280.0,3.21246912]
["bitfinex-derivatives","BTCF0:USTF0",1748933247702,0.007,105290.0,105280.0,3.33067504]
["bitfinex-derivatives","BTCF0:USTF0",1748933247905,0.007,105290.0,105280.0,3.53815627]
["bitfinex-derivatives","BTCF0:USTF0",1748933248105,0.007,105290.0,105280.0,3.24148435]
["bitfinex-derivatives","BTCF0:USTF0",1748933248713,0.007,105290.0,105280.0,3.12343805]
["bitfinex-derivatives","BTCF0:USTF0",1748933251219,0.007,105290.0,105280.0,3.12302648]
["bitfinex-derivatives","BTCF0:USTF0",1748933251811,0.007,105290.0,105280.0,3.11891212]
["bitfinex-derivatives","BTCF0:USTF0",1748933252915,0.007,105290.0,105280.0,3.12302648]
["bitfinex-derivatives","BTCF0:USTF0",1748933253412,0.007,105290.0,105280.0,3.12322465]
["bitfinex-derivatives","BTCF0:USTF0",1748933254222,0.007,105290.0,105280.0,3.24127095]
["bitfinex-derivatives","BTCF0:USTF0",1748933255011,0.007,105290.0,105280.0,3.23715659]
["bitfinex-derivatives","BTCF0:USTF0",1748933256810,0.007,105290.0,105280.0,3.2371168]
["bitfinex-derivatives","BTCF0:USTF0",1748933258017,0.007,105290.0,105280.0,3.02963557]
["bitfinex-derivatives","BTCF0:USTF0",1748933259727,0.007,105290.0,105280.0,3.23683146]
["bitfinex-derivatives","BTCF0:USTF0",1748933265328,0.007,105290.0,105280.0,3.53350338]
["bitfinex-derivatives","BTCF0:USTF0",1748933265523,0.007,105290.0,105280.0,3.32630749]
["bitfinex-derivatives","BTCF0:USTF0",1748933265921,0.007,105290.0,105280.0,3.02963557]
["bitfinex-derivatives","BTCF0:USTF0",1748933268021,0.007,105290.0,105280.0,3.03374993]
["bitfinex-derivatives","BTCF0:USTF0",1748933269232,0.007,105290.0,105280.0,3.02963557]
["bitfinex-derivatives","BTCF0:USTF0",1748933270928,0.007,105290.0,105280.0,3.32630749]
["bitfinex-derivatives","BTCF0:USTF0",1748933271529,0.007,105290.0,105280.0,3.37224549]
["bitfinex-derivatives","BTCF0:USTF0",1748933272832,0.007,105290.0,105280.0,3.32630749]
["bitfinex-derivatives","BTCF0:USTF0",1748933273436,0.007,105290.0,105280.0,3.37226988]
["bitfinex-derivatives","BTCF0:USTF0",1748933273636,0.007,105290.0,105280.0,3.01813098]
["bitfinex-derivatives","BTCF0:USTF0",1748933273842,0.007,105290.0,105280.0,3.37226988]
["bitfinex-derivatives","BTCF0:USTF0",1748933274135,4.976e-05,105290.0,105280.0,3.37226988]
["bitfinex-derivatives","BTCF0:USTF0",1748933274342,4.976e-05,105290.0,105280.0,3.32630749]
["bitfinex-derivatives","BTCF0:USTF0",1748933274635,0.03024976,105290.0,105280.0,3.20662119]
["bitfinex-derivatives","BTCF0:USTF0",1748933274934,0.06214976,105290.0,105280.0,3.32466749]
["bitfinex-derivatives","BTCF0:USTF0",1748933275335,0.06214976,105290.0,105280.0,3.37062988]
["bitfinex-derivatives","BTCF0:USTF0",1748933276834,0.06214976,105290.0,105280.0,3.37047477]
["bitfinex-derivatives","BTCF0:USTF0",1748933278130,0.06214976,105290.0,105280.0,3.73127477]
["bitfinex-derivatives","BTCF0:USTF0",1748933279435,0.06214976,105290.0,105280.0,3.00967477]
["bitfinex-derivatives","BTCF0:USTF0",1748933279638,0.06214976,105290.0,105280.0,3.73127477]
["bitfinex-derivatives","BTCF0:USTF0",1748933279834,0.06214976,105290.0,105280.0,3.68526749]
["bitfinex-derivatives","BTCF0:USTF0",1748933280338,0.06214976,105290.0,105280.0,3.38859557]
["bitfinex-derivatives","BTCF0:USTF0",1748933281040,0.06214976,105290.0,105280.0,2.85195557]
["bitfinex-derivatives","BTCF0:USTF0",1748933281237,0.06214976,105290.0,105280.0,3.38727557]
["bitfinex-derivatives","BTCF0:USTF0",1748933282836,0.06214976,105290.0,105280.0,3.24070707]
["bitfinex-derivatives","BTCF0:USTF0",1748933283039,0.06214976,105290.0,105280.0,2.94147967]
["bitfinex-derivatives","BTCF0:USTF0",1748933283243,0.06214976,105290.0,105280.0,3.47671967]
["bitfinex-derivatives","BTCF0:USTF0",1748933288950,0.06214976,105290.0,105280.0,3.59476597]
["bitfinex-derivatives","BTCF0:USTF0",1748933289547,0.06214976,105290.0,105280.0,3.38719557]
["bitfinex-derivatives","BTCF0:USTF0",1748933290648,0.06214976,105290.0,105280.0,3.26914927]
["bitfinex-derivatives","BTCF0:USTF0",1748933290945,0.06214976,105290.0,105280.0,3.31516014]
["bitfinex-derivatives","BTCF0:USTF0",1748933291148,0.03364235,105300.0,105290.0,0.1898482]
["bitfinex-derivatives","BTCF0:USTF0",1748933291339,0.03364235,105300.0,105290.0,1.20931933]
["bitfinex-derivatives","BTCF0:USTF0",1748933291739,0.03364235,105300.0,105290.0,1.30429962]
["bitfinex-derivatives","BTCF0:USTF0",1748933291939,0.03364235,105300.0,105290.0,1.58629005]
["bitfinex-derivatives","BTCF0:USTF0",1748933292139,0.03364235,105300.0,105290.0,1.37869804]
["bitfinex-derivatives","BTCF0:USTF0",1748933292449,0.04164235,105300.0,105290.0,1.37869804]
["bitfinex-derivatives","BTCF0:USTF0",1748933293855,0.04164235,105300.0,105290.0,1.91365804]
["bitfinex-derivatives","BTCF0:USTF0",1748933294849,0.10494235,105300.0,105290.0,1.91365804]
["bitfinex-derivatives","BTCF0:USTF0",1748933295350,0.10494235,105300.0,105290.0,1.55285804]
["bitfinex-derivatives","BTCF0:USTF0",1748933295545,0.10494235,105300.0,105290.0,2.27445804]
["bitfinex-derivatives","BTCF0:USTF0",1748933297249,0.10494235,105300.0,105290.0,2.15641174]
["bitfinex-derivatives","BTCF0:USTF0",1748933297447,0.10494235,105300.0,105290.0,2.27445804]
["bitfinex-derivatives","BTCF0:USTF0",1748933300343,0.10494235,105300.0,105290.0,2.27381804]
["bitfinex-derivatives","BTCF0:USTF0",1748933300650,0.10494235,105300.0,105290.0,1.59824007]
["bitfinex-derivatives","BTCF0:USTF0",1748933300854,0.10494235,105300.0,105290.0,1.78552007]
["bitfinex-derivatives","BTCF0:USTF0",1748933301151,0.10494235,105300.0,105290.0,2.27381804]
["bitfinex-derivatives","BTCF0:USTF0",1748933301351,0.10494235,105300.0,105290.0,2.48144173]
["bitfinex-derivatives","BTCF0:USTF0",1748933305155,0.10494235,105300.0,105290.0,1.75984173]
["bitfinex-derivatives","BTCF0:USTF0",1748933305355,0.10494235,105300.0,105290.0,2.48144173]
["bitfinex-derivatives","BTCF0:USTF0",1748933306964,0.07324235,105300.0,105290.0,2.48144173]
["bitfinex-derivatives","BTCF0:USTF0",1748933307161,0.04174235,105300.0,105290.0,2.48144173]
["bitfinex-derivatives","BTCF0:USTF0",1748933307862,0.04174235,105300.0,105290.0,2.48555609]
["bitfinex-derivatives","BTCF0:USTF0",1748933308965,0.04174235,105300.0,105290.0,2.48551609]
["bitfinex-derivatives","BTCF0:USTF0",1748933309655,0.04174235,105300.0,105290.0,2.48140173]
["bitfinex-derivatives","BTCF0:USTF0",1748933311567,0.04174235,105300.0,105290.0,2.27377804]
["bitfinex-derivatives","BTCF0:USTF0",1748933312659,0.04174235,105300.0,105290.0,2.04769636]
["bitfinex-derivatives","BTCF0:USTF0",1748933312860,0.04174235,105300.0,105290.0,2.48137636]
["bitfinex-derivatives","BTCF0:USTF0",1748933313059,0.04174235,105300.0,105290.0,2.27377804]
["bitfinex-derivatives","BTCF0:USTF0",1748933319169,0.04174235,105300.0,105290.0,2.15573174]
["bitfinex-derivatives","BTCF0:USTF0",1748933319472,0.04174235,105300.0,105290.0,2.48137636]
["bitfinex-derivatives","BTCF0:USTF0",1748933319665,0.07494235,105300.0,105290.0,2.48137636]
["bitfinex-derivatives","BTCF0:USTF0",1748933323062,0.07494235,105300.0,105290.0,1.94709636]
["bitfinex-derivatives","BTCF0:USTF0",1748933323269,0.07494235,105300.0,105290.0,2.48137636]
["bitfinex-derivatives","BTCF0:USTF0",1748933325274,0.07494235,105300.0,105290.0,2.27377804]
["bitfinex-derivatives","BTCF0:USTF0",1748933325874,0.07494235,105300.0,105290.0,1.62145174]
["bitfinex-derivatives","BTCF0:USTF0",1748933326182,0.07494235,105300.0,105290.0,1.55217804]
["bitfinex-derivatives","BTCF0:USTF0",1748933326477,0.10724235,105300.0,105290.0,1.91317804]
["bitfinex-derivatives","BTCF0:USTF0",1748933326777,0.10724235,105300.0,105290.0,2.06148396]
["bitfinex-derivatives","BTCF0:USTF0",1748933326975,0.29707235,105300.0,105290.0,1.52720396]
["bitfinex-derivatives","BTCF0:USTF0",1748933327168,0.10724235,105300.0,105290.0,2.02918396]
["bitfinex-derivatives","BTCF0:USTF0",1748933327476,0.10724235,105300.0,105290.0,2.06058396]
["bitfinex-derivatives","BTCF0:USTF0",1748933327667,0.10724235,105300.0,105290.0,2.06049829]
["bitfinex-derivatives","BTCF0:USTF0",1748933331977,0.07494235,105300.0,105290.0,2.06049829]
["bitfinex-derivatives","BTCF0:USTF0",1748933332777,0.01014235,105300.0,105290.0,2.06049829]
["bitfinex-derivatives","BTCF0:USTF0",1748933332984,0.01014235,105300.0,105290.0,2.06461265]
["bitfinex-derivatives","BTCF0:USTF0",1748933333967,0.01014235,105300.0,105290.0,2.06049829]
["bitfinex-derivatives","BTCF0:USTF0",1748933334983,0.01014235,105300.0,105290.0,2.06461265]
["bitfinex-derivatives","BTCF0:USTF0",1748933336074,0.01014235,105300.0,105290.0,2.06049829]
["bitfinex-derivatives","BTCF0:USTF0",1748933336474,0.01014235,105300.0,105290.0,2.17854459]
["bitfinex-derivatives","BTCF0:USTF0",1748933336677,0.01014235,105300.0,105290.0,1.91227804]
["bitfinex-derivatives","BTCF0:USTF0",1748933336884,0.01014235,105300.0,105290.0,2.01227804]
["bitfinex-derivatives","BTCF0:USTF0",1748933337084,0.01014235,105300.0,105290.0,2.0163924]
["bitfinex-derivatives","BTCF0:USTF0",1748933337676,0.01014235,105300.0,105290.0,2.16453103]
["bitfinex-derivatives","BTCF0:USTF0",1748933338080,0.01014235,105300.0,105290.0,2.0163924]
["bitfinex-derivatives","BTCF0:USTF0",1748933338786,0.01014235,105300.0,105290.0,2.16453413]
["bitfinex-derivatives","BTCF0:USTF0",1748933339085,0.01014235,105300.0,105290.0,2.0163924]
["bitfinex-derivatives","BTCF0:USTF0",1748933339685,0.01014235,105300.0,105290.0,2.22399072]
["bitfinex-derivatives","BTCF0:USTF0",1748933340286,0.01014235,105300.0,105290.0,2.21987636]
["bitfinex-derivatives","BTCF0:USTF0",1748933341479,0.01014235,105300.0,105290.0,1.68559636]
["bitfinex-derivatives","BTCF0:USTF0",1748933341783,0.04324235,105300.0,105290.0,2.21967636]
["bitfinex-derivatives","BTCF0:USTF0",1748933341980,0.04324235,105300.0,105290.0,2.21987636]
["bitfinex-derivatives","BTCF0:USTF0",1748933342785,0.04324235,105300.0,105290.0,2.36803909]
["bitfinex-derivatives","BTCF0:USTF0",1748933343076,0.04324235,105300.0,105290.0,2.16044077]
["bitfinex-derivatives","BTCF0:USTF0",1748933344189,0.04324235,105300.0,105290.0,3.23696077]
["bitfinex-derivatives","BTCF0:USTF0",1748933344579,0.07474235,105300.0,105290.0,3.23696077]
["bitfinex-derivatives","BTCF0:USTF0",1748933345190,0.07474235,105300.0,105290.0,3.11891447]
["bitfinex-derivatives","BTCF0:USTF0",1748933345393,0.07474235,105300.0,105290.0,3.23696077]
["bitfinex-derivatives","BTCF0:USTF0",1748933347096,0.04324235,105300.0,105290.0,3.08879804]
["bitfinex-derivatives","BTCF0:USTF0",1748933349993,0.01014235,105300.0,105290.0,3.08879804]
["bitfinex-derivatives","BTCF0:USTF0",1748933352290,0.01014235,105300.0,105290.0,3.23696077]
["bitfinex-derivatives","BTCF0:USTF0",1748933352495,0.01014235,105300.0,105290.0,3.08879804]
["bitfinex-derivatives","BTCF0:USTF0",1748933352689,0.01014235,105300.0,105290.0,3.29639636]
["bitfinex-derivatives","BTCF0:USTF0",1748933357402,0.01014235,105300.0,105290.0,3.30051072]
["bitfinex-derivatives","BTCF0:USTF0",1748933358407,0.01014235,105300.0,105290.0,3.29639636]
["bitfinex-derivatives","BTCF0:USTF0",1748933359298,0.01014235,105300.0,105290.0,3.08879804]
["bitfinex-derivatives","BTCF0:USTF0",1748933360504,0.01014235,105300.0,105290.0,3.2963179]
["bitfinex-derivatives","BTCF0:USTF0",1748933362903,0.01014235,105300.0,105290.0,3.08879804]
["bitfinex-derivatives","BTCF0:USTF0",1748933363505,0.01014235,105300.0,105290.0,3.0929124]
["bitfinex-derivatives","BTCF0:USTF0",1748933364812,0.01014235,105300.0,105290.0,2.86406989]
["bitfinex-derivatives","BTCF0:USTF0",1748933365512,0.01014235,105300.0,105290.0,2.85995553]
["bitfinex-derivatives","BTCF0:USTF0",1748933367108,5e-08,105300.0,105290.0,3.30356018]
["bitfinex-derivatives","BTCF0:USTF0",1748933367313,0.0645,105320.0,105310.0,0.40696348]
["bitfinex-derivatives","BTCF0:USTF0",1748933367514,0.0645,105320.0,105310.0,1.62750216]
["bitfinex-derivatives","BTCF0:USTF0",1748933367699,0.0645,105320.0,105310.0,1.72360216]
["bitfinex-derivatives","BTCF0:USTF0",1748933367899,0.0645,105320.0,105310.0,1.81857343]
["bitfinex-derivatives","BTCF0:USTF0",1748933368405,0.0645,105320.0,105310.0,1.80142185]
["bitfinex-derivatives","BTCF0:USTF0",1748933368611,0.0655,105320.0,105310.0,1.80142185]
["bitfinex-derivatives","BTCF0:USTF0",1748933369305,0.0695,105320.0,105310.0,1.74207277]
["bitfinex-derivatives","BTCF0:USTF0",1748933369508,0.0695,105320.0,105310.0,1.75960586]
["bitfinex-derivatives","BTCF0:USTF0",1748933369812,0.0362,105320.0,105310.0,1.75960586]
["bitfinex-derivatives","BTCF0:USTF0",1748933370313,0.0362,105320.0,105310.0,1.76937158]
["bitfinex-derivatives","BTCF0:USTF0",1748933370515,0.0362,105320.0,105310.0,1.75183849]
["bitfinex-derivatives","BTCF0:USTF0",1748933370716,0.0362,105320.0,105310.0,1.76951582]
["bitfinex-derivatives","BTCF0:USTF0",1748933371015,0.0362,105320.0,105310.0,1.7597501]
["bitfinex-derivatives","BTCF0:USTF0",1748933373307,0.0362,105320.0,105310.0,1.76939685]
["bitfinex-derivatives","BTCF0:USTF0",1748933373818,0.0362,105320.0,105310.0,1.7597501]
["bitfinex-derivatives","BTCF0:USTF0",1748933374117,0.0362,105320.0,105310.0,1.75978979]
["bitfinex-derivatives","BTCF0:USTF0",1748933374306,0.0362,105320.0,105310.0,1.81913887]
["bitfinex-derivatives","BTCF0:USTF0",1748933374919,0.0362,105320.0,105310.0,1.96721032]
["bitfinex-derivatives","BTCF0:USTF0",1748933375219,0.0362,105320.0,105310.0,1.75971794]
["bitfinex-derivatives","BTCF0:USTF0",1748933377320,0.005,105320.0,105310.0,1.75971794]
["bitfinex-derivatives","BTCF0:USTF0",1748933378520,0.005,105320.0,105310.0,1.76934833]
["bitfinex-derivatives","BTCF0:USTF0",1748933380029,0.005,105320.0,105310.0,1.62127688]
["bitfinex-derivatives","BTCF0:USTF0",1748933380926,0.005,105320.0,105310.0,1.82876926]
["bitfinex-derivatives","BTCF0:USTF0",1748933381536,0.005,105320.0,105310.0,1.97679759]
["bitfinex-derivatives","BTCF0:USTF0",1748933381837,0.005,105320.0,105310.0,1.7693011]
["bitfinex-derivatives","BTCF0:USTF0",1748933382131,0.005,105320.0,105310.0,1.62127688]
["bitfinex-derivatives","BTCF0:USTF0",1748933384341,0.005,105320.0,105310.0,1.76925381]
["bitfinex-derivatives","BTCF0:USTF0",1748933385840,0.005,105320.0,105310.0,1.82876926]
["bitfinex-derivatives","BTCF0:USTF0",1748933390345,0.005,105320.0,105310.0,1.62127688]
["bitfinex-derivatives","BTCF0:USTF0",1748933396947,0.005,105320.0,105310.0,1.82876926]
["bitfinex-derivatives","BTCF0:USTF0",1748933399649,0.005,105320.0,105310.0,2.90512926]
["bitfinex-derivatives","BTCF0:USTF0",1748933400752,0.005,105320.0,105310.0,2.47148926]
["bitfinex-derivatives","BTCF0:USTF0",1748933400955,0.005,105320.0,105310.0,2.90496926]
["bitfinex-derivatives","BTCF0:USTF0",1748933404657,0.005,105320.0,105310.0,3.00442208]
["bitfinex-derivatives","BTCF0:USTF0",1748933407349,0.005,105320.0,105310.0,3.12246838]
["bitfinex-derivatives","BTCF0:USTF0",1748933407549,0.005,105320.0,105310.0,2.7969297]
["bitfinex-derivatives","BTCF0:USTF0",1748933407959,0.005,105320.0,105310.0,3.12240331]
["bitfinex-derivatives","BTCF0:USTF0",1748933408149,0.005,105320.0,105310.0,3.10523347]
["bitfinex-derivatives","BTCF0:USTF0",1748933408354,0.005,105320.0,105310.0,3.12238707]
["bitfinex-derivatives","BTCF0:USTF0",1748933410356,0.005,105320.0,105310.0,2.91495976]
["bitfinex-derivatives","BTCF0:USTF0",1748933410863,0.03494235,105330.0,105320.0,0.189794]
["bitfinex-derivatives","BTCF0:USTF0",1748933411160,0.03494235,105330.0,105320.0,1.0821866]
["bitfinex-derivatives","BTCF0:USTF0",1748933411562,0.03494235,105330.0,105320.0,1.38460317]
["bitfinex-derivatives","BTCF0:USTF0",1748933411952,0.00614235,105330.0,105320.0,1.38460317]
["bitfinex-derivatives","BTCF0:USTF0",1748933412151,0.00714235,105330.0,105320.0,1.29517712]
["bitfinex-derivatives","BTCF0:USTF0",1748933412362,0.00714235,105330.0,105320.0,1.17713082]
["bitfinex-derivatives","BTCF0:USTF0",1748933412558,0.00714235,105330.0,105320.0,1.29517712]
["bitfinex-derivatives","BTCF0:USTF0",1748933412860,0.00714235,105330.0,105320.0,1.17713082]
["bitfinex-derivatives","BTCF0:USTF0",1748933413161,0.00714235,105330.0,105320.0,1.27713082]
["bitfinex-derivatives","BTCF0:USTF0",1748933414265,0.00714235,105330.0,105320.0,1.4844694]
["bitfinex-derivatives","BTCF0:USTF0",1748933417760,0.00714235,105330.0,105320.0,1.27713082]
["bitfinex-derivatives","BTCF0:USTF0",1748933417960,0.00714235,105330.0,105320.0,1.48439753]
["bitfinex-derivatives","BTCF0:USTF0",1748933419363,0.01125671,105330.0,105320.0,1.48439753]
["bitfinex-derivatives","BTCF0:USTF0",1748933420367,0.00714235,105330.0,105320.0,1.48439753]
["bitfinex-derivatives","BTCF0:USTF0",1748933421764,0.00714235,105330.0,105320.0,1.24830493]
["bitfinex-derivatives","BTCF0:USTF0",1748933421969,0.00714235,105330.0,105320.0,1.47439822]
["bitfinex-derivatives","BTCF0:USTF0",1748933422171,0.03854235,105330.0,105320.0,1.71049082]
["bitfinex-derivatives","BTCF0:USTF0",1748933422364,0.03454235,105330.0,105320.0,1.71049082]
["bitfinex-derivatives","BTCF0:USTF0",1748933422569,0.06544235,105330.0,105320.0,1.71049082]
["bitfinex-derivatives","BTCF0:USTF0",1748933423466,0.06955671,105330.0,105320.0,1.71049082]
["bitfinex-derivatives","BTCF0:USTF0",1748933424267,0.06955671,105330.0,105320.0,1.91770653]
["bitfinex-derivatives","BTCF0:USTF0",1748933426665,0.06955671,105330.0,105320.0,1.71049082]
["bitfinex-derivatives","BTCF0:USTF0",1748933428174,0.06955671,105330.0,105320.0,1.91770653]
["bitfinex-derivatives","BTCF0:USTF0",1748933430475,0.06544235,105330.0,105320.0,1.91770653]
["bitfinex-derivatives","BTCF0:USTF0",1748933431279,0.06544235,105330.0,105320.0,1.71049082]
["bitfinex-derivatives","BTCF0:USTF0",1748933431666,0.06544235,105330.0,105320.0,1.85851157]
["bitfinex-derivatives","BTCF0:USTF0",1748933432677,0.06544235,105330.0,105320.0,1.87598679]
["bitfinex-derivatives","BTCF0:USTF0",1748933434068,0.03454235,105330.0,105320.0,1.87598679]
["bitfinex-derivatives","BTCF0:USTF0",1748933434269,0.03454235,105330.0,105320.0,1.72796604]
["bitfinex-derivatives","BTCF0:USTF0",1748933436177,0.03454235,105330.0,105320.0,1.9351932]
["bitfinex-derivatives","BTCF0:USTF0",1748933436978,0.00214235,105330.0,105320.0,1.6991006]
["bitfinex-derivatives","BTCF0:USTF0",1748933437174,0.00214235,105330.0,105320.0,1.9351932]
["bitfinex-derivatives","BTCF0:USTF0",1748933438080,0.00214235,105330.0,105320.0,2.0532395]
["bitfinex-derivatives","BTCF0:USTF0",1748933438274,0.00214235,105330.0,105320.0,1.84602379]
["bitfinex-derivatives","BTCF0:USTF0",1748933438578,0.00214235,105330.0,105320.0,1.72797749]
["bitfinex-derivatives","BTCF0:USTF0",1748933440083,0.00214235,105330.0,105320.0,1.82841749]
["bitfinex-derivatives","BTCF0:USTF0",1748933440680,0.0002,105340.0,105330.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1748933440882,0.0002,105340.0,105330.0,1.33294305]
["bitfinex-derivatives","BTCF0:USTF0",1748933441182,0.0002,105340.0,105330.0,1.43294305]
["bitfinex-derivatives","BTCF0:USTF0",1748933441385,0.0002,105340.0,105330.0,1.52788727]
["bitfinex-derivatives","BTCF0:USTF0",1748933442686,0.0002,105340.0,105330.0,1.82390971]
["bitfinex-derivatives","BTCF0:USTF0",1748933442885,0.0002,105340.0,105330.0,1.86984894]
["bitfinex-derivatives","BTCF0:USTF0",1748933444785,0.0002,105340.0,105330.0,1.82390971]
["bitfinex-derivatives","BTCF0:USTF0",1748933448486,0.0002,105340.0,105330.0,1.52788727]
["bitfinex-derivatives","BTCF0:USTF0",1748933449798,0.00431436,105340.0,105330.0,1.52788727]
["bitfinex-derivatives","BTCF0:USTF0",1748933454082,0.00431436,105340.0,105330.0,1.62850596]
["bitfinex-derivatives","BTCF0:USTF0",1748933454590,0.00431436,105340.0,105330.0,1.74655226]
["bitfinex-derivatives","BTCF0:USTF0",1748933455894,0.00431436,105340.0,105330.0,1.62850596]
["bitfinex-derivatives","BTCF0:USTF0",1748933456994,0.00431436,105340.0,105330.0,1.9245284]
["bitfinex-derivatives","BTCF0:USTF0",1748933458290,0.00014235,105350.0,105340.0,0.1897576]
["bitfinex-derivatives","BTCF0:USTF0",1748933458491,0.03204235,105350.0,105340.0,1.83803448]
["bitfinex-derivatives","BTCF0:USTF0",1748933458996,0.03204235,105350.0,105340.0,1.93296968]
["bitfinex-derivatives","BTCF0:USTF0",1748933460793,0.03204235,105350.0,105340.0,2.05101598]
["bitfinex-derivatives","BTCF0:USTF0",1748933461897,0.03204235,105350.0,105340.0,1.69687708]
["bitfinex-derivatives","BTCF0:USTF0",1748933462084,0.06444235,105350.0,105340.0,1.93296968]
["bitfinex-derivatives","BTCF0:USTF0",1748933463299,0.06444235,105350.0,105340.0,3.00896968]
["bitfinex-derivatives","BTCF0:USTF0",1748933464999,0.06855671,105350.0,105340.0,3.00896968]
["bitfinex-derivatives","BTCF0:USTF0",1748933467395,0.06855671,105350.0,105340.0,2.8019803]
["bitfinex-derivatives","BTCF0:USTF0",1748933468198,0.06855671,105350.0,105340.0,3.00919273]
["bitfinex-derivatives","BTCF0:USTF0",1748933469401,0.06855671,105350.0,105340.0,2.8019803]
["bitfinex-derivatives","BTCF0:USTF0",1748933470000,0.06855671,105350.0,105340.0,2.9019803]
["bitfinex-derivatives","BTCF0:USTF0",1748933471403,0.06855671,105350.0,105340.0,3.24391651]
["bitfinex-derivatives","BTCF0:USTF0",1748933472108,0.03296602,105360.0,105350.0,0.1897396]
["bitfinex-derivatives","BTCF0:USTF0",1748933472297,0.03258969,105360.0,105350.0,1.27283707]
["bitfinex-derivatives","BTCF0:USTF0",1748933472900,0.03258969,105360.0,105350.0,1.36775425]
["bitfinex-derivatives","BTCF0:USTF0",1748933473909,0.03258969,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933475299,0.09828969,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933476204,0.09828969,105360.0,105350.0,1.33537949]
["bitfinex-derivatives","BTCF0:USTF0",1748933476412,0.09828969,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933480195,0.10240405,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933480395,0.06970405,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933480595,0.00570405,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933480803,0.00590405,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933481300,0.00570405,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933481498,0.00590405,105360.0,105350.0,1.45342579]
["bitfinex-derivatives","BTCF0:USTF0",1748933484810,0.00590405,105360.0,105350.0,1.36402092]
["bitfinex-derivatives","BTCF0:USTF0",1748933485007,5e-08,105360.0,105350.0,1.48206722]
["bitfinex-derivatives","BTCF0:USTF0",1748933485206,0.00411441,105360.0,105350.0,1.36402092]
["bitfinex-derivatives","BTCF0:USTF0",1748933485519,0.00431436,105360.0,105350.0,1.48206722]
["bitfinex-derivatives","BTCF0:USTF0",1748933485812,0.00014235,105370.0,105360.0,0.50745564]
["bitfinex-derivatives","BTCF0:USTF0",1748933486003,0.00014235,105370.0,105360.0,1.81883454]
["bitfinex-derivatives","BTCF0:USTF0",1748933486205,0.00014235,105370.0,105360.0,2.10439188]
["bitfinex-derivatives","BTCF0:USTF0",1748933486409,0.00014235,105370.0,105360.0,1.9920091]
["bitfinex-derivatives","BTCF0:USTF0",1748933486712,0.00014235,105370.0,105360.0,2.15330778]
["bitfinex-derivatives","BTCF0:USTF0",1748933487011,0.00014235,105370.0,105360.0,1.94605172]
["bitfinex-derivatives","BTCF0:USTF0",1748933488505,0.00014235,105370.0,105360.0,1.82800542]
["bitfinex-derivatives","BTCF0:USTF0",1748933489113,0.00014235,105370.0,105360.0,1.72800542]
["bitfinex-derivatives","BTCF0:USTF0",1748933491516,0.00014235,105370.0,105360.0,1.93504024]
["bitfinex-derivatives","BTCF0:USTF0",1748933492217,0.00114234,105370.0,105360.0,1.93504024]
["bitfinex-derivatives","BTCF0:USTF0",1748933492513,0.00114234,105370.0,105360.0,1.93724019]
["bitfinex-derivatives","BTCF0:USTF0",1748933492704,0.00114234,105370.0,105360.0,1.84825167]
["bitfinex-derivatives","BTCF0:USTF0",1748933494119,0.00114234,105370.0,105360.0,1.94825167]
["bitfinex-derivatives","BTCF0:USTF0",1748933494316,0.0052567,105370.0,105360.0,2.15521989]
["bitfinex-derivatives","BTCF0:USTF0",1748933495917,0.0054567,105370.0,105360.0,2.15521989]
["bitfinex-derivatives","BTCF0:USTF0",1748933496722,0.00425671,105370.0,105360.0,2.15301994]
["bitfinex-derivatives","BTCF0:USTF0",1748933497118,0.0052567,105370.0,105360.0,1.80108099]
["bitfinex-derivatives","BTCF0:USTF0",1748933497426,0.00114234,105370.0,105360.0,2.15521989]
["bitfinex-derivatives","BTCF0:USTF0",1748933498418,0.0052567,105370.0,105360.0,2.15521989]
["bitfinex-derivatives","BTCF0:USTF0",1748933499120,0.0052567,105370.0,105360.0,2.15492964]
["bitfinex-derivatives","BTCF0:USTF0",1748933501417,0.0052567,105370.0,105360.0,1.80079074]
["bitfinex-derivatives","BTCF0:USTF0",1748933501614,0.00425671,105370.0,105360.0,2.15272969]
["bitfinex-derivatives","BTCF0:USTF0",1748933502223,0.0052567,105370.0,105360.0,2.15492964]
["bitfinex-derivatives","BTCF0:USTF0",1748933502623,0.0052567,105370.0,105360.0,2.15477831]
["bitfinex-derivatives","BTCF0:USTF0",1748933503313,0.0052567,105370.0,105360.0,2.15472822]
["bitfinex-derivatives","BTCF0:USTF0",1748933504221,0.0052567,105370.0,105360.0,2.05472822]
["bitfinex-derivatives","BTCF0:USTF0",1748933505121,0.0052567,105370.0,105360.0,1.52128822]
["bitfinex-derivatives","BTCF0:USTF0",1748933505418,0.0052567,105370.0,105360.0,2.05460822]
["bitfinex-derivatives","BTCF0:USTF0",1748933505618,0.0052567,105370.0,105360.0,1.16714932]
["bitfinex-derivatives","BTCF0:USTF0",1748933505824,0.0052567,105370.0,105360.0,2.05460822]
["bitfinex-derivatives","BTCF0:USTF0",1748933506024,0.0052567,105370.0,105360.0,1.93656192]
["bitfinex-derivatives","BTCF0:USTF0",1748933509127,0.0052567,105370.0,105360.0,2.03656192]
["bitfinex-derivatives","BTCF0:USTF0",1748933510019,0.0052567,105370.0,105360.0,1.80046932]
["bitfinex-derivatives","BTCF0:USTF0",1748933510313,0.0052567,105370.0,105360.0,2.03656192]
["bitfinex-derivatives","BTCF0:USTF0",1748933510519,0.0052567,105370.0,105360.0,1.82964379]
["bitfinex-derivatives","BTCF0:USTF0",1748933515730,0.0052567,105370.0,105360.0,1.94769009]
["bitfinex-derivatives","BTCF0:USTF0",1748933516236,0.0052567,105370.0,105360.0,1.84769009]
["bitfinex-derivatives","BTCF0:USTF0",1748933517434,0.0052567,105370.0,105360.0,2.14371253]
["bitfinex-derivatives","BTCF0:USTF0",1748933518941,0.0052567,105370.0,105360.0,1.84769009]
["bitfinex-derivatives","BTCF0:USTF0",1748933520234,0.0052567,105370.0,105360.0,2.92341009]
["bitfinex-derivatives","BTCF0:USTF0",1748933521143,0.0052567,105370.0,105360.0,3.02341009]
["bitfinex-derivatives","BTCF0:USTF0",1748933521944,0.0052567,105370.0,105360.0,3.31943253]
["bitfinex-derivatives","BTCF0:USTF0",1748933522544,0.0052567,105370.0,105360.0,3.02341009]
["bitfinex-derivatives","BTCF0:USTF0",1748933524637,0.0052567,105370.0,105360.0,2.59041009]
["bitfinex-derivatives","BTCF0:USTF0",1748933524843,0.0052567,105370.0,105360.0,3.02341009]
["bitfinex-derivatives","BTCF0:USTF0",1748933525632,0.0326,105390.0,105380.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1748933525840,0.0634,105390.0,105380.0,1.70813109]
["bitfinex-derivatives","BTCF0:USTF0",1748933526036,0.0634,105390.0,105380.0,1.80173109]
["bitfinex-derivatives","BTCF0:USTF0",1748933526236,0.0636,105390.0,105380.0,1.77859296]
["bitfinex-derivatives","BTCF0:USTF0",1748933526442,0.0636,105390.0,105380.0,1.67638313]
["bitfinex-derivatives","BTCF0:USTF0",1748933526847,0.0636,105390.0,105380.0,1.83784175]
["bitfinex-derivatives","BTCF0:USTF0",1748933527045,0.0968,105390.0,105380.0,1.71979545]
["bitfinex-derivatives","BTCF0:USTF0",1748933527350,0.0968,105390.0,105380.0,1.78509868]
["bitfinex-derivatives","BTCF0:USTF0",1748933527848,0.0968,105390.0,105380.0,1.57768617]
["bitfinex-derivatives","BTCF0:USTF0",1748933528746,0.0968,105390.0,105380.0,1.45963987]
["bitfinex-derivatives","BTCF0:USTF0",1748933528947,0.10091436,105390.0,105380.0,1.57768617]
["bitfinex-derivatives","BTCF0:USTF0",1748933530054,0.2148463,105390.0,105380.0,1.78497868]
["bitfinex-derivatives","BTCF0:USTF0",1748933530549,0.0968,105390.0,105380.0,1.78497868]
["bitfinex-derivatives","BTCF0:USTF0",1748933531048,0.0968,105390.0,105380.0,1.57737699]
["bitfinex-derivatives","BTCF0:USTF0",1748933535043,0.0968,105390.0,105380.0,1.60767699]
["bitfinex-derivatives","BTCF0:USTF0",1748933536544,0.0968,105390.0,105380.0,1.8150895]
["bitfinex-derivatives","BTCF0:USTF0",1748933536946,0.0662,105390.0,105380.0,1.8150895]
["bitfinex-derivatives","BTCF0:USTF0",1748933538348,0.0662,105390.0,105380.0,1.60767699]
["bitfinex-derivatives","BTCF0:USTF0",1748933538750,0.0662,105390.0,105380.0,2.68335699]
["bitfinex-derivatives","BTCF0:USTF0",1748933540151,0.00631436,105390.0,105380.0,2.80140329]
["bitfinex-derivatives","BTCF0:USTF0",1748933540356,0.00611436,105390.0,105380.0,2.80140329]
["bitfinex-derivatives","BTCF0:USTF0",1748933540552,0.00631436,105390.0,105380.0,3.16220329]
["bitfinex-derivatives","BTCF0:USTF0",1748933540748,0.00611436,105390.0,105380.0,3.20812189]
["bitfinex-derivatives","BTCF0:USTF0",1748933540955,0.00631436,105390.0,105380.0,3.20812189]
["bitfinex-derivatives","BTCF0:USTF0",1748933541154,0.00631436,105390.0,105380.0,3.16220329]
["bitfinex-derivatives","BTCF0:USTF0",1748933544153,0.00631436,105390.0,105380.0,3.6252764]
["bitfinex-derivatives","BTCF0:USTF0",1748933545058,0.00631436,105390.0,105380.0,3.50449925]
["bitfinex-derivatives","BTCF0:USTF0",1748933545949,0.00631436,105390.0,105380.0,3.45859885]
["bitfinex-derivatives","BTCF0:USTF0",1748933546162,0.00631436,105390.0,105380.0,3.16257641]
["bitfinex-derivatives","BTCF0:USTF0",1748933547755,0.00631436,105390.0,105380.0,3.16235366]
["bitfinex-derivatives","BTCF0:USTF0",1748933549052,0.00631436,105390.0,105380.0,2.00763366]
["bitfinex-derivatives","BTCF0:USTF0",1748933549357,0.19598196,105390.0,105380.0,2.35722096]
["bitfinex-derivatives","BTCF0:USTF0",1748933549659,0.06691436,105390.0,105380.0,2.09686096]
["bitfinex-derivatives","BTCF0:USTF0",1748933549955,0.09911436,105390.0,105380.0,2.53006096]
["bitfinex-derivatives","BTCF0:USTF0",1748933550157,0.09911436,105390.0,105380.0,2.41201466]
["bitfinex-derivatives","BTCF0:USTF0",1748933550460,0.09911436,105390.0,105380.0,2.53006096]
["bitfinex-derivatives","BTCF0:USTF0",1748933550756,0.28878196,105390.0,105380.0,1.99642096]
["bitfinex-derivatives","BTCF0:USTF0",1748933550951,0.28878196,105390.0,105380.0,2.53026096]
["bitfinex-derivatives","BTCF0:USTF0",1748933551551,0.09911436,105390.0,105380.0,2.53026096]
["bitfinex-derivatives","BTCF0:USTF0",1748933554153,0.21716066,105390.0,105380.0,2.53026096]
["bitfinex-derivatives","BTCF0:USTF0",1748933554567,0.40682826,105390.0,105380.0,2.09686096]
["bitfinex-derivatives","BTCF0:USTF0",1748933554761,0.40682826,105390.0,105380.0,2.41257466]
["bitfinex-derivatives","BTCF0:USTF0",1748933555060,0.40682826,105390.0,105380.0,2.53062096]
["bitfinex-derivatives","BTCF0:USTF0",1748933558256,0.25658196,105390.0,105380.0,2.53062096]
["bitfinex-derivatives","BTCF0:USTF0",1748933558656,0.37462826,105390.0,105380.0,2.53062096]
["bitfinex-derivatives","BTCF0:USTF0",1748933562269,0.22638196,105390.0,105380.0,2.53062096]
["bitfinex-derivatives","BTCF0:USTF0",1748933562464,0.34442826,105390.0,105380.0,2.53062096]
["bitfinex-derivatives","BTCF0:USTF0",1748933562961,0.15476066,105390.0,105380.0,2.53062096]
["bitfinex-derivatives","BTCF0:USTF0",1748933563466,0.03671436,105390.0,105380.0,2.09686096]
["bitfinex-derivatives","BTCF0:USTF0",1748933563665,0.15476066,105390.0,105380.0,2.53066096]
["bitfinex-derivatives","BTCF0:USTF0",1748933563966,0.15476066,105390.0,105380.0,2.36938862]
["bitfinex-derivatives","BTCF0:USTF0",1748933565967,0.15476066,105390.0,105380.0,1.93558862]
["bitfinex-derivatives","BTCF0:USTF0",1748933566168,0.15476066,105390.0,105380.0,2.36934862]
["bitfinex-derivatives","BTCF0:USTF0",1748933567163,0.15476066,105390.0,105380.0,2.36935396]
["bitfinex-derivatives","BTCF0:USTF0",1748933568566,0.15476066,105390.0,105380.0,2.32342736]
["bitfinex-derivatives","BTCF0:USTF0",1748933569063,0.03671436,105390.0,105380.0,2.32342736]
["bitfinex-derivatives","BTCF0:USTF0",1748933569270,0.15476066,105390.0,105380.0,2.53073809]
["bitfinex-derivatives","BTCF0:USTF0",1748933571068,0.03671436,105390.0,105380.0,2.53073809]
["bitfinex-derivatives","BTCF0:USTF0",1748933573170,0.03671436,105390.0,105380.0,2.43073809]
["bitfinex-derivatives","BTCF0:USTF0",1748933574069,0.03671436,105390.0,105380.0,1.35505809]
["bitfinex-derivatives","BTCF0:USTF0",1748933574561,0.00631436,105390.0,105380.0,1.35505809]
["bitfinex-derivatives","BTCF0:USTF0",1748933576771,0.19598186,105390.0,105380.0,1.35505809]
["bitfinex-derivatives","BTCF0:USTF0",1748933576973,0.00631436,105390.0,105380.0,1.35505809]
["bitfinex-derivatives","BTCF0:USTF0",1748933577364,0.00631436,105390.0,105380.0,1.14774736]
["bitfinex-derivatives","BTCF0:USTF0",1748933578068,0.00631436,105390.0,105380.0,2.22338736]
["bitfinex-derivatives","BTCF0:USTF0",1748933578263,0.00631436,105390.0,105380.0,2.36932354]
["bitfinex-derivatives","BTCF0:USTF0",1748933578668,0.19598186,105390.0,105380.0,2.36932354]
["bitfinex-derivatives","BTCF0:USTF0",1748933578875,0.19598186,105390.0,105380.0,2.32338736]
["bitfinex-derivatives","BTCF0:USTF0",1748933579070,0.19598186,105390.0,105380.0,2.36934343]
["bitfinex-derivatives","BTCF0:USTF0",1748933579376,0.00631436,105390.0,105380.0,2.36934343]
["bitfinex-derivatives","BTCF0:USTF0",1748933580076,0.19598196,105390.0,105380.0,2.36934343]
["bitfinex-derivatives","BTCF0:USTF0",1748933581490,0.19598196,105390.0,105380.0,2.36934856]
["bitfinex-derivatives","BTCF0:USTF0",1748933581871,0.19598196,105390.0,105380.0,2.25130226]
["bitfinex-derivatives","BTCF0:USTF0",1748933582381,0.00631436,105390.0,105380.0,2.36934856]
["bitfinex-derivatives","BTCF0:USTF0",1748933582569,0.00631436,105390.0,105380.0,2.73014856]
["bitfinex-derivatives","BTCF0:USTF0",1748933582770,0.19598186,105390.0,105380.0,2.29638856]
["bitfinex-derivatives","BTCF0:USTF0",1748933582975,0.19598186,105390.0,105380.0,2.89113072]
["bitfinex-derivatives","BTCF0:USTF0",1748933583980,0.19598186,105390.0,105380.0,2.77308442]
["bitfinex-derivatives","BTCF0:USTF0",1748933584180,0.19598186,105390.0,105380.0,2.89113072]
["bitfinex-derivatives","BTCF0:USTF0",1748933585980,0.19598186,105390.0,105380.0,2.68366736]
["bitfinex-derivatives","BTCF0:USTF0",1748933587478,0.19598186,105390.0,105380.0,1.60802736]
["bitfinex-derivatives","BTCF0:USTF0",1748933588383,0.00631436,105390.0,105380.0,1.60802736]
["bitfinex-derivatives","BTCF0:USTF0",1748933588775,0.19598186,105390.0,105380.0,1.60802736]
["bitfinex-derivatives","BTCF0:USTF0",1748933593590,0.19598186,105390.0,105380.0,1.65398275]
["bitfinex-derivatives","BTCF0:USTF0",1748933594186,0.00631436,105390.0,105380.0,1.65398275]
["bitfinex-derivatives","BTCF0:USTF0",1748933594578,0.00631436,105390.0,105380.0,1.83195889]
["bitfinex-derivatives","BTCF0:USTF0",1748933594780,0.00631436,105390.0,105380.0,1.95000519]
["bitfinex-derivatives","BTCF0:USTF0",1748933595188,0.00631436,105390.0,105380.0,1.81546951]
["bitfinex-derivatives","BTCF0:USTF0",1748933595589,0.00631436,105390.0,105380.0,1.93351581]
["bitfinex-derivatives","BTCF0:USTF0",1748933595982,0.00631436,105390.0,105380.0,1.87424655]
["bitfinex-derivatives","BTCF0:USTF0",1748933597690,0.00631436,105390.0,105380.0,1.87444655]
["bitfinex-derivatives","BTCF0:USTF0",1748933597886,0.00631436,105390.0,105380.0,1.75640025]
["bitfinex-derivatives","BTCF0:USTF0",1748933600494,0.00631436,105390.0,105380.0,1.60822736]
["bitfinex-derivatives","BTCF0:USTF0",1748933600996,0.00631436,105390.0,105380.0,1.93371581]
["bitfinex-derivatives","BTCF0:USTF0",1748933601400,0.00631436,105390.0,105380.0,1.77222904]
["bitfinex-derivatives","BTCF0:USTF0",1748933602197,0.00631436,105390.0,105380.0,1.5359463]
["bitfinex-derivatives","BTCF0:USTF0",1748933602390,0.00631436,105390.0,105380.0,1.7720389]
["bitfinex-derivatives","BTCF0:USTF0",1748933602695,0.00631436,105390.0,105380.0,2.8476389]
["bitfinex-derivatives","BTCF0:USTF0",1748933603397,0.00611436,105390.0,105380.0,2.8476389]
["bitfinex-derivatives","BTCF0:USTF0",1748933603590,0.00611436,105390.0,105380.0,2.6115463]
["bitfinex-derivatives","BTCF0:USTF0",1748933603790,0.00611436,105390.0,105380.0,2.7295926]
["bitfinex-derivatives","BTCF0:USTF0",1748933604004,0.19578186,105390.0,105380.0,2.7295926]
["bitfinex-derivatives","BTCF0:USTF0",1748933604188,0.00611436,105390.0,105380.0,2.7295926]
["bitfinex-derivatives","BTCF0:USTF0",1748933604800,0.00611436,105390.0,105380.0,2.68363722]
["bitfinex-derivatives","BTCF0:USTF0",1748933604996,0.00611436,105390.0,105380.0,2.7295926]
["bitfinex-derivatives","BTCF0:USTF0",1748933605701,0.00611436,105390.0,105380.0,2.72993974]
["bitfinex-derivatives","BTCF0:USTF0",1748933605903,0.00611436,105390.0,105380.0,2.68398436]
["bitfinex-derivatives","BTCF0:USTF0",1748933606096,0.19578186,105390.0,105380.0,2.68398436]
["bitfinex-derivatives","BTCF0:USTF0",1748933606705,0.19578186,105390.0,105380.0,2.32318436]
["bitfinex-derivatives","BTCF0:USTF0",1748933607005,0.19578186,105390.0,105380.0,2.68398436]
["bitfinex-derivatives","BTCF0:USTF0",1748933607404,0.00611436,105390.0,105380.0,2.68398436]
["bitfinex-derivatives","BTCF0:USTF0",1748933610008,0.19578186,105390.0,105380.0,2.68398436]
["bitfinex-derivatives","BTCF0:USTF0",1748933610502,0.00611436,105390.0,105380.0,2.68398436]
["bitfinex-derivatives","BTCF0:USTF0",1748933611102,0.00611436,105390.0,105380.0,2.72994042]
["bitfinex-derivatives","BTCF0:USTF0",1748933612808,0.00611436,105390.0,105380.0,2.68398436]
["bitfinex-derivatives","BTCF0:USTF0",1748933613010,0.00611436,105390.0,105380.0,2.89145142]
["bitfinex-derivatives","BTCF0:USTF0",1748933613514,0.12416066,105390.0,105380.0,2.89145142]
["bitfinex-derivatives","BTCF0:USTF0",1748933614310,0.00611436,105390.0,105380.0,2.89145142]
["bitfinex-derivatives","BTCF0:USTF0",1748933614906,0.00611436,105390.0,105380.0,2.35757142]
["bitfinex-derivatives","BTCF0:USTF0",1748933615107,0.00611436,105390.0,105380.0,2.89221142]
["bitfinex-derivatives","BTCF0:USTF0",1748933617015,0.00611436,105390.0,105380.0,2.35757142]
["bitfinex-derivatives","BTCF0:USTF0",1748933617314,0.00611436,105390.0,105380.0,2.89209142]
["bitfinex-derivatives","BTCF0:USTF0",1748933620519,0.00611436,105390.0,105380.0,2.68462436]
["bitfinex-derivatives","BTCF0:USTF0",1748933622421,0.00611436,105390.0,105380.0,2.68431243]
["bitfinex-derivatives","BTCF0:USTF0",1748933624724,0.00611436,105390.0,105380.0,2.73027206]
["bitfinex-derivatives","BTCF0:USTF0",1748933624923,0.00611436,105390.0,105380.0,3.02662863]
["bitfinex-derivatives","BTCF0:USTF0",1748933625113,0.19578186,105390.0,105380.0,2.59258863]
["bitfinex-derivatives","BTCF0:USTF0",1748933625317,0.19578186,105390.0,105380.0,3.02622863]
["bitfinex-derivatives","BTCF0:USTF0",1748933625822,0.00611436,105390.0,105380.0,3.02622863]
["bitfinex-derivatives","BTCF0:USTF0",1748933626024,0.69375928,105390.0,105380.0,1.98538826]
["bitfinex-derivatives","BTCF0:USTF0",1748933626323,0.78765928,105390.0,105380.0,1.24947784]
["bitfinex-derivatives","BTCF0:USTF0",1748933626716,0.78765928,105390.0,105380.0,0.93534463]
["bitfinex-derivatives","BTCF0:USTF0",1748933627824,0.66961298,105390.0,105380.0,0.93534463]
["bitfinex-derivatives","BTCF0:USTF0",1748933628028,0.78765928,105390.0,105380.0,0.50166463]
["bitfinex-derivatives","BTCF0:USTF0",1748933628330,0.78765928,105390.0,105380.0,0.96708463]
["bitfinex-derivatives","BTCF0:USTF0",1748933630527,0.78765928,105390.0,105380.0,0.8188855]
["bitfinex-derivatives","BTCF0:USTF0",1748933633730,0.78765928,105390.0,105380.0,0.96683169]
["bitfinex-derivatives","BTCF0:USTF0",1748933634520,0.78765928,105390.0,105380.0,1.06683169]
["bitfinex-derivatives","BTCF0:USTF0",1748933634830,0.78765928,105390.0,105380.0,0.96683169]
["bitfinex-derivatives","BTCF0:USTF0",1748933635024,0.78765928,105390.0,105380.0,1.06683169]
["bitfinex-derivatives","BTCF0:USTF0",1748933635737,0.78765928,105390.0,105380.0,0.96683169]
["bitfinex-derivatives","BTCF0:USTF0",1748933636134,0.78765928,105390.0,105380.0,1.06683169]
["bitfinex-derivatives","BTCF0:USTF0",1748933636433,0.78765928,105390.0,105380.0,0.96683169]
["bitfinex-derivatives","BTCF0:USTF0",1748933638226,0.78765928,105390.0,105380.0,0.93720404]
["bitfinex-derivatives","BTCF0:USTF0",1748933638424,0.78765928,105390.0,105380.0,1.03720404]
["bitfinex-derivatives","BTCF0:USTF0",1748933639629,0.78765928,105390.0,105380.0,0.93720404]
["bitfinex-derivatives","BTCF0:USTF0",1748933641033,0.78765928,105390.0,105380.0,1.03720404]
["bitfinex-derivatives","BTCF0:USTF0",1748933641938,0.78765928,105390.0,105380.0,0.93720404]
["bitfinex-derivatives","BTCF0:USTF0",1748933643133,0.78765928,105390.0,105380.0,0.8188855]
["bitfinex-derivatives","BTCF0:USTF0",1748933644040,0.78765928,105390.0,105380.0,0.50328404]
["bitfinex-derivatives","BTCF0:USTF0",1748933644338,0.78765928,105390.0,105380.0,0.93648404]
["bitfinex-derivatives","BTCF0:USTF0",1748933644929,0.78765928,105390.0,105380.0,0.09334364]
["bitfinex-derivatives","BTCF0:USTF0",1748933644930,1.25059758,105390.0,105380.0,0.09334364]
["bitfinex-derivatives","BTCF0:USTF0",1748933645134,1.25059758,105390.0,105360.0,0.13103115]
["bitfinex-derivatives","BTCF0:USTF0",1748933645135,0.2845593,105370.0,105360.0,0.13103115]
["bitfinex-derivatives","BTCF0:USTF0",1748933645333,0.2845593,105370.0,105350.0,0.07630217]
["bitfinex-derivatives","BTCF0:USTF0",1748933645334,0.1897216,105360.0,105350.0,0.07630217]
["bitfinex-derivatives","BTCF0:USTF0",1748933645640,0.1897396,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748933645839,0.1897576,105340.0,105330.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1748933646046,0.9736862,105340.0,105330.0,0.05925618]
["bitfinex-derivatives","BTCF0:USTF0",1748933646335,0.9736862,105340.0,105330.0,0.05945618]
["bitfinex-derivatives","BTCF0:USTF0",1748933646729,0.9736862,105340.0,105320.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748933646730,0.1897754,105330.0,105320.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748933646937,0.76098801,105330.0,105320.0,0.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1748933647136,0.76091825,105330.0,105320.0,0.10070235]
["bitfinex-derivatives","BTCF0:USTF0",1748933647738,0.76091825,105330.0,105320.0,0.10090235]
["bitfinex-derivatives","BTCF0:USTF0",1748933647943,0.76191825,105330.0,105320.0,0.10790235]
["bitfinex-derivatives","BTCF0:USTF0",1748933648134,0.64394171,105330.0,105320.0,0.10790235]
["bitfinex-derivatives","BTCF0:USTF0",1748933648334,0.76191825,105330.0,105320.0,0.13910235]
["bitfinex-derivatives","BTCF0:USTF0",1748933648933,0.76191825,105330.0,105320.0,0.03854235]
["bitfinex-derivatives","BTCF0:USTF0",1748933649933,0.76191825,105330.0,105320.0,0.03154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933652143,0.76191825,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933656741,0.76191825,105330.0,105320.0,0.16214235]
["bitfinex-derivatives","BTCF0:USTF0",1748933658749,0.76191825,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933659444,0.64394171,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933659845,0.76191825,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933660847,0.76603261,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933662049,0.64805607,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933662555,0.76603261,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933664553,0.64805607,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933668059,0.64805607,105330.0,105320.0,0.25133575]
["bitfinex-derivatives","BTCF0:USTF0",1748933668260,0.64805607,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933669146,0.76601982,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933674260,0.76601982,105330.0,105320.0,0.06134235]
["bitfinex-derivatives","BTCF0:USTF0",1748933674456,0.80265268,105330.0,105320.0,0.14974683]
["bitfinex-derivatives","BTCF0:USTF0",1748933675458,0.80265268,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933677563,0.76601982,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933677861,0.80270629,105330.0,105320.0,0.06154235]
["bitfinex-derivatives","BTCF0:USTF0",1748933678158,0.80270629,105330.0,105320.0,0.16198235]
["bitfinex-derivatives","BTCF0:USTF0",1748933678850,0.80270629,105330.0,105320.0,0.27956546]
["bitfinex-derivatives","BTCF0:USTF0",1748933679657,0.68474254,105330.0,105320.0,0.27956546]
["bitfinex-derivatives","BTCF0:USTF0",1748933679859,0.80270629,105330.0,105320.0,0.27956546]
["bitfinex-derivatives","BTCF0:USTF0",1748933681463,0.80270645,105330.0,105320.0,0.27956546]
["bitfinex-derivatives","BTCF0:USTF0",1748933684259,0.6847427,105330.0,105320.0,0.27956546]
["bitfinex-derivatives","BTCF0:USTF0",1748933684467,0.61183723,105330.0,105320.0,0.90023058]
["bitfinex-derivatives","BTCF0:USTF0",1748933684765,0.5751506,105330.0,105320.0,1.23677301]
["bitfinex-derivatives","BTCF0:USTF0",1748933684961,0.2143506,105330.0,105320.0,1.45057213]
["bitfinex-derivatives","BTCF0:USTF0",1748933685362,0.2143506,105330.0,105320.0,1.4601258]
["bitfinex-derivatives","BTCF0:USTF0",1748933685864,0.2143506,105330.0,105320.0,1.45057213]
["bitfinex-derivatives","BTCF0:USTF0",1748933687174,0.2143506,105330.0,105320.0,1.33256313]
["bitfinex-derivatives","BTCF0:USTF0",1748933689176,0.2143506,105330.0,105320.0,1.48055134]
["bitfinex-derivatives","BTCF0:USTF0",1748933689472,0.2143506,105330.0,105320.0,1.27342668]
["bitfinex-derivatives","BTCF0:USTF0",1748933691166,0.2143506,105330.0,105320.0,1.15550818]
["bitfinex-derivatives","BTCF0:USTF0",1748933691370,0.2143506,105330.0,105320.0,1.27342668]
["bitfinex-derivatives","BTCF0:USTF0",1748933693368,0.2143506,105330.0,105320.0,1.12543847]
["bitfinex-derivatives","BTCF0:USTF0",1748933693779,0.2143506,105330.0,105320.0,0.76463847]
["bitfinex-derivatives","BTCF0:USTF0",1748933693980,0.2143506,105330.0,105320.0,1.12543847]
["bitfinex-derivatives","BTCF0:USTF0",1748933694976,0.19488976,105330.0,105320.0,1.12543847]
["bitfinex-derivatives","BTCF0:USTF0",1748933696770,0.19488976,105330.0,105320.0,1.27342668]
["bitfinex-derivatives","BTCF0:USTF0",1748933700283,0.00511436,105330.0,105320.0,1.27342668]
["bitfinex-derivatives","BTCF0:USTF0",1748933701171,0.00511436,105330.0,105320.0,1.28930979]
["bitfinex-derivatives","BTCF0:USTF0",1748933701380,0.01952271,105340.0,105330.0,0.1897753]
["bitfinex-derivatives","BTCF0:USTF0",1748933701573,0.18988165,105350.0,105340.0,0.1897573]
["bitfinex-derivatives","BTCF0:USTF0",1748933701779,0.18988165,105350.0,105340.0,1.19799159]
["bitfinex-derivatives","BTCF0:USTF0",1748933701974,0.18988165,105350.0,105340.0,1.29293581]
["bitfinex-derivatives","BTCF0:USTF0",1748933703386,0.00014235,105350.0,105340.0,1.29293581]
["bitfinex-derivatives","BTCF0:USTF0",1748933704286,0.18988165,105350.0,105340.0,1.29293581]
["bitfinex-derivatives","BTCF0:USTF0",1748933704482,0.19399601,105350.0,105340.0,1.17501731]
["bitfinex-derivatives","BTCF0:USTF0",1748933704678,0.19399601,105350.0,105340.0,1.14510199]
["bitfinex-derivatives","BTCF0:USTF0",1748933704875,0.19399601,105350.0,105340.0,1.29293581]
["bitfinex-derivatives","BTCF0:USTF0",1748933706380,0.19399601,105350.0,105340.0,1.14558204]
["bitfinex-derivatives","BTCF0:USTF0",1748933706884,0.19399601,105350.0,105340.0,1.29341586]
["bitfinex-derivatives","BTCF0:USTF0",1748933707285,0.19399601,105350.0,105340.0,1.26372619]
["bitfinex-derivatives","BTCF0:USTF0",1748933708686,0.22429601,105350.0,105340.0,1.21824769]
["bitfinex-derivatives","BTCF0:USTF0",1748933708887,0.22429601,105350.0,105340.0,1.57904769]
["bitfinex-derivatives","BTCF0:USTF0",1748933709081,0.22429601,105350.0,105340.0,1.57924769]
["bitfinex-derivatives","BTCF0:USTF0",1748933709789,0.22429601,105350.0,105340.0,1.57889732]
["bitfinex-derivatives","BTCF0:USTF0",1748933713985,0.22429601,105350.0,105340.0,0.78485732]
["bitfinex-derivatives","BTCF0:USTF0",1748933714289,0.28529601,105350.0,105340.0,1.11805732]
["bitfinex-derivatives","BTCF0:USTF0",1748933714784,0.28529601,105350.0,105340.0,1.14754699]
["bitfinex-derivatives","BTCF0:USTF0",1748933715483,0.28529601,105350.0,105340.0,1.14774699]
["bitfinex-derivatives","BTCF0:USTF0",1748933716585,0.28529601,105350.0,105340.0,0.54994699]
["bitfinex-derivatives","BTCF0:USTF0",1748933716889,0.76401451,105350.0,105340.0,1.0067082]
["bitfinex-derivatives","BTCF0:USTF0",1748933717187,0.76401451,105350.0,105340.0,0.85887438]
["bitfinex-derivatives","BTCF0:USTF0",1748933717491,0.76401451,105350.0,105340.0,0.88860277]
["bitfinex-derivatives","BTCF0:USTF0",1748933717695,0.76401451,105350.0,105340.0,0.88840277]
["bitfinex-derivatives","BTCF0:USTF0",1748933717901,0.76401451,105350.0,105340.0,0.88860277]
["bitfinex-derivatives","BTCF0:USTF0",1748933719195,0.76401451,105350.0,105340.0,1.00692138]
["bitfinex-derivatives","BTCF0:USTF0",1748933719391,0.76401451,105350.0,105340.0,0.88860277]
["bitfinex-derivatives","BTCF0:USTF0",1748933721991,0.76401451,105350.0,105340.0,0.91910277]
["bitfinex-derivatives","BTCF0:USTF0",1748933726094,0.76401451,105350.0,105340.0,0.96503789]
["bitfinex-derivatives","BTCF0:USTF0",1748933727093,0.76401451,105350.0,105340.0,0.91910277]
["bitfinex-derivatives","BTCF0:USTF0",1748933728901,0.76401451,105350.0,105340.0,0.95180277]
["bitfinex-derivatives","BTCF0:USTF0",1748933729397,0.76402683,105350.0,105340.0,0.95180277]
["bitfinex-derivatives","BTCF0:USTF0",1748933729596,0.76402683,105350.0,105340.0,0.93459112]
["bitfinex-derivatives","BTCF0:USTF0",1748933730993,0.76402683,105350.0,105340.0,0.96689112]
["bitfinex-derivatives","BTCF0:USTF0",1748933732194,0.76402683,105350.0,105340.0,0.74771286]
["bitfinex-derivatives","BTCF0:USTF0",1748933732396,0.76402683,105350.0,105340.0,0.93747016]
["bitfinex-derivatives","BTCF0:USTF0",1748933732797,0.76402683,105350.0,105340.0,0.74771286]
["bitfinex-derivatives","BTCF0:USTF0",1748933732998,0.76402683,105350.0,105340.0,0.93747016]
["bitfinex-derivatives","BTCF0:USTF0",1748933733295,0.78320044,105350.0,105340.0,0.65197531]
["bitfinex-derivatives","BTCF0:USTF0",1748933733492,0.78320044,105350.0,105340.0,0.65217531]
["bitfinex-derivatives","BTCF0:USTF0",1748933733694,0.78320044,105350.0,105340.0,0.21901531]
["bitfinex-derivatives","BTCF0:USTF0",1748933735508,0.78320044,105350.0,105340.0,0.11865531]
["bitfinex-derivatives","BTCF0:USTF0",1748933736500,0.78320044,105350.0,105340.0,0.15035531]
["bitfinex-derivatives","BTCF0:USTF0",1748933739106,0.78320044,105350.0,105340.0,0.18295531]
["bitfinex-derivatives","BTCF0:USTF0",1748933740302,0.78320044,105350.0,105340.0,0.21415531]
["bitfinex-derivatives","BTCF0:USTF0",1748933741610,0.78320044,105350.0,105340.0,0.40391251]
["bitfinex-derivatives","BTCF0:USTF0",1748933742202,0.78320044,105350.0,105340.0,0.55174633]
["bitfinex-derivatives","BTCF0:USTF0",1748933744508,0.78320044,105350.0,105340.0,0.36198913]
["bitfinex-derivatives","BTCF0:USTF0",1748933745207,0.78320044,105350.0,105340.0,0.40391251]
["bitfinex-derivatives","BTCF0:USTF0",1748933746810,0.78320044,105350.0,105340.0,0.21415531]
["bitfinex-derivatives","BTCF0:USTF0",1748933747209,0.78320044,105350.0,105340.0,0.40391261]
["bitfinex-derivatives","BTCF0:USTF0",1748933750810,0.78320044,105350.0,105340.0,0.23126605]
["bitfinex-derivatives","BTCF0:USTF0",1748933751011,0.78320044,105350.0,105340.0,0.21415531]
["bitfinex-derivatives","BTCF0:USTF0",1748933751911,0.78320044,105350.0,105340.0,0.40391251]
["bitfinex-derivatives","BTCF0:USTF0",1748933755114,0.76402683,105350.0,105340.0,0.40391251]
["bitfinex-derivatives","BTCF0:USTF0",1748933755907,0.64609601,105350.0,105340.0,0.40391251]
["bitfinex-derivatives","BTCF0:USTF0",1748933756405,0.76402683,105350.0,105340.0,0.40391251]
["bitfinex-derivatives","BTCF0:USTF0",1748933756801,0.76402683,105350.0,105340.0,0.21415531]
["bitfinex-derivatives","BTCF0:USTF0",1748933757507,0.76402683,105350.0,105340.0,0.36198913]
["bitfinex-derivatives","BTCF0:USTF0",1748933758711,0.76402683,105350.0,105340.0,0.24353382]
["bitfinex-derivatives","BTCF0:USTF0",1748933760312,0.76402683,105350.0,105340.0,0.43329102]
["bitfinex-derivatives","BTCF0:USTF0",1748933760518,0.76402683,105350.0,105340.0,0.24353382]
["bitfinex-derivatives","BTCF0:USTF0",1748933763023,0.76402683,105350.0,105340.0,0.21430319]
["bitfinex-derivatives","BTCF0:USTF0",1748933766121,0.76402683,105350.0,105340.0,0.40406039]
["bitfinex-derivatives","BTCF0:USTF0",1748933767226,0.55479601,105350.0,105340.0,0.40338802]
["bitfinex-derivatives","BTCF0:USTF0",1748933767432,0.19399601,105350.0,105340.0,1.10694803]
["bitfinex-derivatives","BTCF0:USTF0",1748933767819,0.31192683,105350.0,105340.0,1.10694803]
["bitfinex-derivatives","BTCF0:USTF0",1748933768533,0.30781247,105350.0,105340.0,1.10694803]
["bitfinex-derivatives","BTCF0:USTF0",1748933768711,0.30781247,105350.0,105340.0,0.74614803]
["bitfinex-derivatives","BTCF0:USTF0",1748933768917,0.30781247,105350.0,105340.0,1.17926803]
["bitfinex-derivatives","BTCF0:USTF0",1748933769416,0.31192683,105350.0,105340.0,1.07926803]
["bitfinex-derivatives","BTCF0:USTF0",1748933770425,0.31192683,105350.0,105340.0,1.17926803]
["bitfinex-derivatives","BTCF0:USTF0",1748933773115,0.31192683,105350.0,105340.0,1.07926803]
["bitfinex-derivatives","BTCF0:USTF0",1748933773727,0.31192683,105350.0,105340.0,1.17926803]
["bitfinex-derivatives","BTCF0:USTF0",1748933775332,0.31192683,105350.0,105340.0,1.07926803]
["bitfinex-derivatives","BTCF0:USTF0",1748933775727,0.31192683,105350.0,105340.0,1.12525991]
["bitfinex-derivatives","BTCF0:USTF0",1748933776926,0.31192683,105350.0,105340.0,1.12505991]
["bitfinex-derivatives","BTCF0:USTF0",1748933777321,0.31192683,105350.0,105340.0,1.33218457]
["bitfinex-derivatives","BTCF0:USTF0",1748933777522,0.31192683,105350.0,105340.0,1.12505991]
["bitfinex-derivatives","BTCF0:USTF0",1748933778134,0.31192683,105350.0,105340.0,1.14232787]
["bitfinex-derivatives","BTCF0:USTF0",1748933778332,0.31192683,105350.0,105340.0,1.34945253]
["bitfinex-derivatives","BTCF0:USTF0",1748933779028,0.31192683,105350.0,105340.0,1.14232787]
["bitfinex-derivatives","BTCF0:USTF0",1748933779326,0.31192683,105350.0,105340.0,1.09633599]
["bitfinex-derivatives","BTCF0:USTF0",1748933781425,0.31192683,105350.0,105340.0,0.97840517]
["bitfinex-derivatives","BTCF0:USTF0",1748933781730,0.67272683,105350.0,105340.0,0.97836517]
["bitfinex-derivatives","BTCF0:USTF0",1748933782431,0.67272683,105350.0,105340.0,1.09629599]
["bitfinex-derivatives","BTCF0:USTF0",1748933785434,0.67272683,105350.0,105340.0,1.14229093]
["bitfinex-derivatives","BTCF0:USTF0",1748933785829,0.67272683,105350.0,105340.0,1.09625599]
["bitfinex-derivatives","BTCF0:USTF0",1748933786027,0.67272683,105350.0,105340.0,1.14225093]
["bitfinex-derivatives","BTCF0:USTF0",1748933787432,0.67272683,105350.0,105340.0,1.1422523]
["bitfinex-derivatives","BTCF0:USTF0",1748933789237,0.67272683,105350.0,105340.0,1.09625599]
["bitfinex-derivatives","BTCF0:USTF0",1748933791048,0.70502683,105350.0,105340.0,1.09625599]
["bitfinex-derivatives","BTCF0:USTF0",1748933791740,0.70502683,105350.0,105340.0,1.19653599]
["bitfinex-derivatives","BTCF0:USTF0",1748933792942,0.70502683,105350.0,105340.0,0.49773135]
["bitfinex-derivatives","BTCF0:USTF0",1748933793132,0.73772683,105350.0,105340.0,0.93077135]
["bitfinex-derivatives","BTCF0:USTF0",1748933793540,0.76942683,105350.0,105340.0,0.93077135]
["bitfinex-derivatives","BTCF0:USTF0",1748933799449,0.76942683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933799641,0.40862683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933799947,0.76942683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933806343,0.76942683,105350.0,105340.0,1.12463096]
["bitfinex-derivatives","BTCF0:USTF0",1748933806543,0.76942683,105350.0,105340.0,1.33175562]
["bitfinex-derivatives","BTCF0:USTF0",1748933806751,0.76942683,105350.0,105340.0,1.28572983]
["bitfinex-derivatives","BTCF0:USTF0",1748933806949,0.76942683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933807149,0.76942683,105350.0,105340.0,1.12463335]
["bitfinex-derivatives","BTCF0:USTF0",1748933807350,0.76942683,105350.0,105340.0,1.33175801]
["bitfinex-derivatives","BTCF0:USTF0",1748933808549,0.40862683,105350.0,105340.0,1.33175801]
["bitfinex-derivatives","BTCF0:USTF0",1748933808853,0.76942683,105350.0,105340.0,1.33175801]
["bitfinex-derivatives","BTCF0:USTF0",1748933809056,0.76942683,105350.0,105340.0,1.12463335]
["bitfinex-derivatives","BTCF0:USTF0",1748933809851,0.76942683,105350.0,105340.0,1.33175801]
["bitfinex-derivatives","BTCF0:USTF0",1748933810045,0.76942683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933810446,0.76942683,105350.0,105340.0,1.12463828]
["bitfinex-derivatives","BTCF0:USTF0",1748933810851,0.76942683,105350.0,105340.0,1.33176294]
["bitfinex-derivatives","BTCF0:USTF0",1748933811054,0.76942683,105350.0,105340.0,1.33176313]
["bitfinex-derivatives","BTCF0:USTF0",1748933811255,0.76942683,105350.0,105340.0,1.12463847]
["bitfinex-derivatives","BTCF0:USTF0",1748933811455,0.73772683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933813649,0.37692683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933813844,0.73772683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933814044,0.73772683,105350.0,105340.0,1.12464259]
["bitfinex-derivatives","BTCF0:USTF0",1748933814258,0.73772683,105350.0,105340.0,1.07860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933815349,0.73772683,105350.0,105340.0,1.17860517]
["bitfinex-derivatives","BTCF0:USTF0",1748933819555,0.73772683,105350.0,105340.0,0.88872797]
["bitfinex-derivatives","BTCF0:USTF0",1748933819752,0.76942683,105350.0,105340.0,1.07848507]
["bitfinex-derivatives","BTCF0:USTF0",1748933823060,0.76942683,105350.0,105340.0,0.93065125]
["bitfinex-derivatives","BTCF0:USTF0",1748933824857,0.73772683,105350.0,105340.0,0.93065125]
["bitfinex-derivatives","BTCF0:USTF0",1748933827660,0.73772683,105350.0,105340.0,1.12452227]
["bitfinex-derivatives","BTCF0:USTF0",1748933827867,0.73772683,105350.0,105340.0,1.33164693]
["bitfinex-derivatives","BTCF0:USTF0",1748933828860,0.73772683,105350.0,105340.0,1.12452227]
["bitfinex-derivatives","BTCF0:USTF0",1748933829055,0.73772683,105350.0,105340.0,1.07848507]
["bitfinex-derivatives","BTCF0:USTF0",1748933829967,0.73772683,105350.0,105340.0,1.06121711]
["bitfinex-derivatives","BTCF0:USTF0",1748933830266,0.70502683,105350.0,105340.0,1.17914793]
["bitfinex-derivatives","BTCF0:USTF0",1748933830466,0.70502683,105350.0,105340.0,1.27914793]
["bitfinex-derivatives","BTCF0:USTF0",1748933832372,0.70091247,105350.0,105340.0,1.27914793]
["bitfinex-derivatives","BTCF0:USTF0",1748933833770,0.70091247,105350.0,105340.0,1.32518128]
["bitfinex-derivatives","BTCF0:USTF0",1748933834069,0.34011247,105350.0,105340.0,1.53230594]
["bitfinex-derivatives","BTCF0:USTF0",1748933834271,0.70091247,105350.0,105340.0,1.53230594]
["bitfinex-derivatives","BTCF0:USTF0",1748933834870,0.70091247,105350.0,105340.0,1.48627259]
["bitfinex-derivatives","BTCF0:USTF0",1748933835059,0.70091247,105350.0,105340.0,1.27914793]
["bitfinex-derivatives","BTCF0:USTF0",1748933835571,0.70091247,105350.0,105340.0,1.53230613]
["bitfinex-derivatives","BTCF0:USTF0",1748933836867,0.70091247,105350.0,105340.0,1.53230616]
["bitfinex-derivatives","BTCF0:USTF0",1748933837575,0.58298165,105350.0,105340.0,1.3251815]
["bitfinex-derivatives","BTCF0:USTF0",1748933837769,0.70091247,105350.0,105340.0,1.53230616]
["bitfinex-derivatives","BTCF0:USTF0",1748933837972,0.58298165,105350.0,105340.0,1.53230616]
["bitfinex-derivatives","BTCF0:USTF0",1748933838268,0.70091247,105350.0,105340.0,1.53230616]
["bitfinex-derivatives","BTCF0:USTF0",1748933839171,0.70091247,105350.0,105340.0,1.27914793]
["bitfinex-derivatives","BTCF0:USTF0",1748933843378,0.70091247,105350.0,105340.0,1.27906793]
["bitfinex-derivatives","BTCF0:USTF0",1748933845486,0.70091247,105350.0,105340.0,1.32510183]
["bitfinex-derivatives","BTCF0:USTF0",1748933845788,0.70091247,105350.0,105340.0,1.38439267]
["bitfinex-derivatives","BTCF0:USTF0",1748933847180,0.70091247,105350.0,105340.0,1.53264288]
["bitfinex-derivatives","BTCF0:USTF0",1748933847382,0.58298165,105350.0,105340.0,1.38439267]
["bitfinex-derivatives","BTCF0:USTF0",1748933847678,0.70091247,105350.0,105340.0,1.38439267]
["bitfinex-derivatives","BTCF0:USTF0",1748933848169,0.70091247,105350.0,105340.0,1.48660905]
["bitfinex-derivatives","BTCF0:USTF0",1748933848680,0.70091247,105350.0,105340.0,1.27948439]
["bitfinex-derivatives","BTCF0:USTF0",1748933852776,0.70091247,105350.0,105340.0,1.32551885]
["bitfinex-derivatives","BTCF0:USTF0",1748933852983,0.70091247,105350.0,105340.0,1.27948479]
["bitfinex-derivatives","BTCF0:USTF0",1748933853876,0.34011247,105350.0,105340.0,1.27948479]
["bitfinex-derivatives","BTCF0:USTF0",1748933854080,0.70091247,105350.0,105340.0,1.27948479]
["bitfinex-derivatives","BTCF0:USTF0",1748933855889,0.34011247,105350.0,105340.0,1.27948479]
["bitfinex-derivatives","BTCF0:USTF0",1748933856088,0.70091247,105350.0,105340.0,1.27948479]
["bitfinex-derivatives","BTCF0:USTF0",1748933858695,0.70091247,105350.0,105340.0,1.13123411]
["bitfinex-derivatives","BTCF0:USTF0",1748933858992,0.34011247,105350.0,105340.0,1.27948479]
["bitfinex-derivatives","BTCF0:USTF0",1748933862395,0.34011247,105350.0,105340.0,1.16155397]
["bitfinex-derivatives","BTCF0:USTF0",1748933862589,0.70091247,105350.0,105340.0,1.27948479]
["bitfinex-derivatives","BTCF0:USTF0",1748933862790,0.70091247,105350.0,105340.0,1.27940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933863799,0.73161247,105350.0,105340.0,1.17940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933863998,0.73161247,105350.0,105340.0,1.27940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933866496,0.73161247,105350.0,105340.0,0.74664479]
["bitfinex-derivatives","BTCF0:USTF0",1748933866691,0.73161247,105350.0,105340.0,1.17940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933866892,0.73161247,105350.0,105340.0,1.27940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933867197,0.73161247,105350.0,105340.0,1.17940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933867391,0.73161247,105350.0,105340.0,1.27940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933867793,0.73161247,105350.0,105340.0,1.17940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933867992,0.76181247,105350.0,105340.0,1.17940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933869206,0.76181247,105350.0,105340.0,1.27940479]
["bitfinex-derivatives","BTCF0:USTF0",1748933871802,0.64388165,105350.0,105340.0,1.33827877]
["bitfinex-derivatives","BTCF0:USTF0",1748933871998,0.76181247,105350.0,105340.0,1.33827877]
["bitfinex-derivatives","BTCF0:USTF0",1748933872805,0.76181247,105350.0,105340.0,1.4865099]
["bitfinex-derivatives","BTCF0:USTF0",1748933873198,0.76181247,105350.0,105340.0,1.33827877]
["bitfinex-derivatives","BTCF0:USTF0",1748933874295,0.76181247,105350.0,105340.0,1.48651194]
["bitfinex-derivatives","BTCF0:USTF0",1748933874498,0.76181247,105350.0,105340.0,1.27938728]
["bitfinex-derivatives","BTCF0:USTF0",1748933877005,0.76181247,105350.0,105340.0,1.16145646]
["bitfinex-derivatives","BTCF0:USTF0",1748933877218,0.76181247,105350.0,105340.0,1.17938728]
["bitfinex-derivatives","BTCF0:USTF0",1748933878502,0.76181247,105350.0,105340.0,1.27938728]
["bitfinex-derivatives","BTCF0:USTF0",1748933880598,0.76181247,105350.0,105340.0,1.53254298]
["bitfinex-derivatives","BTCF0:USTF0",1748933880903,0.76181247,105350.0,105340.0,1.48651872]
["bitfinex-derivatives","BTCF0:USTF0",1748933881104,0.76181247,105350.0,105340.0,1.53254825]
["bitfinex-derivatives","BTCF0:USTF0",1748933881309,0.76181247,105350.0,105340.0,1.28430896]
["bitfinex-derivatives","BTCF0:USTF0",1748933881511,0.76181247,105350.0,105340.0,1.33827877]
["bitfinex-derivatives","BTCF0:USTF0",1748933881710,0.76181247,105350.0,105340.0,1.27939509]
["bitfinex-derivatives","BTCF0:USTF0",1748933882409,0.76181247,105350.0,105340.0,1.48651975]
["bitfinex-derivatives","BTCF0:USTF0",1748933882610,0.76181247,105350.0,105340.0,1.38431013]
["bitfinex-derivatives","BTCF0:USTF0",1748933882807,0.76181247,105350.0,105340.0,1.48652156]
["bitfinex-derivatives","BTCF0:USTF0",1748933883010,0.76181247,105350.0,105340.0,1.38652156]
["bitfinex-derivatives","BTCF0:USTF0",1748933883209,0.76181247,105350.0,105340.0,1.2793969]
["bitfinex-derivatives","BTCF0:USTF0",1748933887011,0.73161247,105350.0,105340.0,1.2793969]
["bitfinex-derivatives","BTCF0:USTF0",1748933888906,0.73161247,105350.0,105340.0,1.38431038]
["bitfinex-derivatives","BTCF0:USTF0",1748933889310,0.73161247,105350.0,105340.0,1.27939851]
["bitfinex-derivatives","BTCF0:USTF0",1748933892112,0.61368165,105350.0,105340.0,1.27939851]
["bitfinex-derivatives","BTCF0:USTF0",1748933892521,0.73161247,105350.0,105340.0,1.27939851]
["bitfinex-derivatives","BTCF0:USTF0",1748933892725,0.61368165,105350.0,105340.0,1.27939851]
["bitfinex-derivatives","BTCF0:USTF0",1748933893018,0.70091247,105350.0,105340.0,1.27939851]
["bitfinex-derivatives","BTCF0:USTF0",1748933895814,0.70091247,105350.0,105340.0,1.13115411]
["bitfinex-derivatives","BTCF0:USTF0",1748933896020,0.70091247,105350.0,105340.0,1.33827877]
["bitfinex-derivatives","BTCF0:USTF0",1748933897426,0.70091247,105350.0,105340.0,1.38431378]
["bitfinex-derivatives","BTCF0:USTF0",1748933897818,0.70091247,105350.0,105340.0,1.38431383]
["bitfinex-derivatives","BTCF0:USTF0",1748933899026,0.70091247,105350.0,105340.0,1.33827877]
["bitfinex-derivatives","BTCF0:USTF0",1748933899224,0.70091247,105350.0,105340.0,1.38431383]
["bitfinex-derivatives","BTCF0:USTF0",1748933900228,0.70091247,105350.0,105340.0,1.38415383]
["bitfinex-derivatives","BTCF0:USTF0",1748933905826,0.70091247,105350.0,105340.0,1.38415397]
["bitfinex-derivatives","BTCF0:USTF0",1748933906128,0.70091247,105350.0,105340.0,1.33811877]
["bitfinex-derivatives","BTCF0:USTF0",1748933908225,0.70091247,105350.0,105340.0,1.48637662]
["bitfinex-derivatives","BTCF0:USTF0",1748933908422,0.70091247,105350.0,105340.0,1.27925196]
["bitfinex-derivatives","BTCF0:USTF0",1748933910829,0.70091247,105350.0,105340.0,1.13099411]
["bitfinex-derivatives","BTCF0:USTF0",1748933911127,0.70091247,105350.0,105340.0,1.33811877]
["bitfinex-derivatives","BTCF0:USTF0",1748933912235,0.70091247,105350.0,105340.0,1.384154]
["bitfinex-derivatives","BTCF0:USTF0",1748933913036,0.70091247,105350.0,105340.0,1.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1748933920051,0.58298165,105350.0,105340.0,1.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1748933920251,0.70091247,105350.0,105340.0,1.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1748933927756,0.58298165,105350.0,105340.0,1.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1748933927951,0.70091247,105350.0,105340.0,1.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1748933930760,0.70091247,105350.0,105340.0,1.13099411]
["bitfinex-derivatives","BTCF0:USTF0",1748933930960,0.70091247,105350.0,105340.0,1.33811877]
["bitfinex-derivatives","BTCF0:USTF0",1748933931758,0.70091247,105350.0,105340.0,1.38415366]
["bitfinex-derivatives","BTCF0:USTF0",1748933933164,0.70091247,105350.0,105340.0,1.38415399]
["bitfinex-derivatives","BTCF0:USTF0",1748933935861,0.34011247,105350.0,105340.0,1.38415399]
["bitfinex-derivatives","BTCF0:USTF0",1748933936056,0.70091247,105350.0,105340.0,1.38415399]
["bitfinex-derivatives","BTCF0:USTF0",1748933936762,0.34011247,105350.0,105340.0,1.38415399]
["bitfinex-derivatives","BTCF0:USTF0",1748933936960,0.70091247,105350.0,105340.0,1.38415399]
["bitfinex-derivatives","BTCF0:USTF0",1748933937163,0.70091247,105350.0,105340.0,1.38415491]
["bitfinex-derivatives","BTCF0:USTF0",1748933939164,0.70091247,105350.0,105340.0,1.33811877]
["bitfinex-derivatives","BTCF0:USTF0",1748933939963,0.34011247,105350.0,105340.0,1.33811877]
["bitfinex-derivatives","BTCF0:USTF0",1748933940155,0.70091247,105350.0,105340.0,1.33811877]
["bitfinex-derivatives","BTCF0:USTF0",1748933942867,0.70091247,105350.0,105340.0,1.48638021]
["bitfinex-derivatives","BTCF0:USTF0",1748933943168,0.70091247,105350.0,105340.0,1.03099411]
["bitfinex-derivatives","BTCF0:USTF0",1748933943169,0.55068165,105350.0,105340.0,1.03099411]
["bitfinex-derivatives","BTCF0:USTF0",1748933943377,0.18988165,105350.0,105340.0,1.39698637]
["bitfinex-derivatives","BTCF0:USTF0",1748933943566,0.18988165,105350.0,105340.0,1.13079411]
["bitfinex-derivatives","BTCF0:USTF0",1748933943763,0.00014235,105350.0,105340.0,1.24872493]
["bitfinex-derivatives","BTCF0:USTF0",1748933943963,1e-08,105350.0,105340.0,1.81363929]
["bitfinex-derivatives","BTCF0:USTF0",1748933944170,1e-08,105350.0,105340.0,2.27628896]
["bitfinex-derivatives","BTCF0:USTF0",1748933944368,1e-08,105350.0,105340.0,2.15556487]
["bitfinex-derivatives","BTCF0:USTF0",1748933944974,1e-08,105350.0,105340.0,1.97348895]
["bitfinex-derivatives","BTCF0:USTF0",1748933945276,0.2208871,105380.0,105370.0,0.30684305]
["bitfinex-derivatives","BTCF0:USTF0",1748933945462,0.6634996,105390.0,105380.0,0.1896854]
["bitfinex-derivatives","BTCF0:USTF0",1748933945659,0.002,105390.0,105380.0,1.07326446]
["bitfinex-derivatives","BTCF0:USTF0",1748933945867,0.0022,105390.0,105380.0,1.42759371]
["bitfinex-derivatives","BTCF0:USTF0",1748933946066,0.00014235,105400.0,105390.0,0.2844941]
["bitfinex-derivatives","BTCF0:USTF0",1748933946370,0.00014235,105400.0,105390.0,1.52266211]
["bitfinex-derivatives","BTCF0:USTF0",1748933946565,0.18999175,105400.0,105390.0,1.6231628]
["bitfinex-derivatives","BTCF0:USTF0",1748933946781,0.18999175,105400.0,105390.0,1.5080608]
["bitfinex-derivatives","BTCF0:USTF0",1748933947073,0.00034235,105400.0,105390.0,1.66794763]
["bitfinex-derivatives","BTCF0:USTF0",1748933947266,0.18979175,105400.0,105390.0,1.66794763]
["bitfinex-derivatives","BTCF0:USTF0",1748933947459,0.18999175,105400.0,105390.0,1.47828023]
["bitfinex-derivatives","BTCF0:USTF0",1748933947977,0.18999175,105400.0,105390.0,1.36034941]
["bitfinex-derivatives","BTCF0:USTF0",1748933948157,0.18999175,105400.0,105390.0,1.11748023]
["bitfinex-derivatives","BTCF0:USTF0",1748933948962,0.18999175,105400.0,105390.0,1.30714763]
["bitfinex-derivatives","BTCF0:USTF0",1748933949175,0.18999175,105400.0,105390.0,1.11748023]
["bitfinex-derivatives","BTCF0:USTF0",1748933950365,0.18999175,105400.0,105390.0,0.99934461]
["bitfinex-derivatives","BTCF0:USTF0",1748933950561,0.18999175,105400.0,105390.0,1.18901201]
["bitfinex-derivatives","BTCF0:USTF0",1748933950759,0.18999175,105400.0,105390.0,1.54981201]
["bitfinex-derivatives","BTCF0:USTF0",1748933950975,0.18999175,105400.0,105390.0,1.36014461]
["bitfinex-derivatives","BTCF0:USTF0",1748933951163,0.18999175,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933951367,0.18999175,105400.0,105390.0,1.76749266]
["bitfinex-derivatives","BTCF0:USTF0",1748933951568,0.18999175,105400.0,105390.0,1.57782536]
["bitfinex-derivatives","BTCF0:USTF0",1748933951767,0.18999175,105400.0,105390.0,1.76749266]
["bitfinex-derivatives","BTCF0:USTF0",1748933951971,0.18999175,105400.0,105390.0,1.57782536]
["bitfinex-derivatives","BTCF0:USTF0",1748933952371,0.18999175,105400.0,105390.0,1.76749266]
["bitfinex-derivatives","BTCF0:USTF0",1748933954979,0.18999175,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933955476,0.18999175,105400.0,105390.0,1.73795639]
["bitfinex-derivatives","BTCF0:USTF0",1748933955672,0.18999175,105400.0,105390.0,1.73794986]
["bitfinex-derivatives","BTCF0:USTF0",1748933957271,0.18999175,105400.0,105390.0,1.85588068]
["bitfinex-derivatives","BTCF0:USTF0",1748933958376,0.18999175,105400.0,105390.0,1.76774273]
["bitfinex-derivatives","BTCF0:USTF0",1748933958776,0.18999175,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933960178,0.18999175,105400.0,105390.0,1.76774273]
["bitfinex-derivatives","BTCF0:USTF0",1748933960473,0.18999175,105400.0,105390.0,1.85583477]
["bitfinex-derivatives","BTCF0:USTF0",1748933960678,0.18999175,105400.0,105390.0,1.73790395]
["bitfinex-derivatives","BTCF0:USTF0",1748933961183,0.18999175,105400.0,105390.0,1.63790395]
["bitfinex-derivatives","BTCF0:USTF0",1748933962275,0.18999175,105400.0,105390.0,1.54981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933966183,0.18999175,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933968783,0.00014235,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933968987,0.18999175,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933970689,0.00034235,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933970888,0.00034235,105400.0,105390.0,1.91565892]
["bitfinex-derivatives","BTCF0:USTF0",1748933971390,0.00014235,105400.0,105390.0,1.7977281]
["bitfinex-derivatives","BTCF0:USTF0",1748933971684,0.00034235,105400.0,105390.0,1.7977281]
["bitfinex-derivatives","BTCF0:USTF0",1748933973280,0.00034235,105400.0,105390.0,1.91565892]
["bitfinex-derivatives","BTCF0:USTF0",1748933973486,0.00034235,105400.0,105390.0,1.76774273]
["bitfinex-derivatives","BTCF0:USTF0",1748933973880,0.00014235,105400.0,105390.0,1.76774273]
["bitfinex-derivatives","BTCF0:USTF0",1748933974083,0.00034235,105400.0,105390.0,1.76774273]
["bitfinex-derivatives","BTCF0:USTF0",1748933974593,0.00034235,105400.0,105390.0,1.64981191]
["bitfinex-derivatives","BTCF0:USTF0",1748933975192,0.00034235,105400.0,105390.0,1.79722863]
["bitfinex-derivatives","BTCF0:USTF0",1748933975383,0.00034235,105400.0,105390.0,1.67981244]
["bitfinex-derivatives","BTCF0:USTF0",1748933975788,0.3811352,105420.0,105410.0,0.1896314]
["bitfinex-derivatives","BTCF0:USTF0",1748933975984,0.38088393,105420.0,105410.0,1.51921571]
["bitfinex-derivatives","BTCF0:USTF0",1748933976285,0.38088393,105420.0,105410.0,1.61651571]
["bitfinex-derivatives","BTCF0:USTF0",1748933976484,0.38088393,105420.0,105410.0,1.71139687]
["bitfinex-derivatives","BTCF0:USTF0",1748933976692,0.38108393,105420.0,105410.0,1.59308592]
["bitfinex-derivatives","BTCF0:USTF0",1748933976893,0.38108393,105420.0,105410.0,1.80047656]
["bitfinex-derivatives","BTCF0:USTF0",1748933977291,0.49901475,105420.0,105410.0,1.80047656]
["bitfinex-derivatives","BTCF0:USTF0",1748933978494,0.49901475,105420.0,105410.0,1.81799939]
["bitfinex-derivatives","BTCF0:USTF0",1748933979392,0.49901475,105420.0,105410.0,1.45719939]
["bitfinex-derivatives","BTCF0:USTF0",1748933979888,0.25567363,105420.0,105410.0,1.81799939]
["bitfinex-derivatives","BTCF0:USTF0",1748933980088,0.25567363,105420.0,105410.0,1.75844942]
["bitfinex-derivatives","BTCF0:USTF0",1748933980395,0.25547363,105420.0,105410.0,1.75844942]
["bitfinex-derivatives","BTCF0:USTF0",1748933980596,0.37360445,105420.0,105410.0,1.75844942]
["bitfinex-derivatives","BTCF0:USTF0",1748933980997,0.25567363,105420.0,105410.0,1.75844942]
["bitfinex-derivatives","BTCF0:USTF0",1748933981685,0.22277363,105420.0,105410.0,1.75844942]
["bitfinex-derivatives","BTCF0:USTF0",1748933981998,0.00194873,105420.0,105410.0,1.75844942]
["bitfinex-derivatives","BTCF0:USTF0",1748933982290,0.00174873,105420.0,105410.0,1.76771551]
["bitfinex-derivatives","BTCF0:USTF0",1748933982496,0.00194873,105420.0,105410.0,1.76771551]
["bitfinex-derivatives","BTCF0:USTF0",1748933982903,9.49e-05,105430.0,105420.0,0.1896133]
["bitfinex-derivatives","BTCF0:USTF0",1748933983095,9.49e-05,105430.0,105420.0,1.22941747]
["bitfinex-derivatives","BTCF0:USTF0",1748933983396,9.49e-05,105430.0,105420.0,1.22966874]
["bitfinex-derivatives","BTCF0:USTF0",1748933983586,9.49e-05,105430.0,105420.0,1.17678936]
["bitfinex-derivatives","BTCF0:USTF0",1748933984391,9.49e-05,105430.0,105420.0,1.32437506]
["bitfinex-derivatives","BTCF0:USTF0",1748933986789,9.49e-05,105430.0,105420.0,1.40177771]
["bitfinex-derivatives","BTCF0:USTF0",1748933986988,9.49e-05,105430.0,105420.0,1.54928232]
["bitfinex-derivatives","BTCF0:USTF0",1748933987200,0.0325,105440.0,105430.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1748933987388,0.0325,105440.0,105430.0,1.49460632]
["bitfinex-derivatives","BTCF0:USTF0",1748933987593,0.0325,105440.0,105430.0,1.49485759]
["bitfinex-derivatives","BTCF0:USTF0",1748933987792,0.002,105450.0,105440.0,0.1895775]
["bitfinex-derivatives","BTCF0:USTF0",1748933987996,0.002,105450.0,105440.0,1.06713594]
["bitfinex-derivatives","BTCF0:USTF0",1748933988190,0.002,105450.0,105440.0,2.14249594]
["bitfinex-derivatives","BTCF0:USTF0",1748933988191,0.0329,105450.0,105440.0,2.14249594]
["bitfinex-derivatives","BTCF0:USTF0",1748933988391,0.0331,105450.0,105440.0,2.23733211]
["bitfinex-derivatives","BTCF0:USTF0",1748933988596,0.2559595,105450.0,105440.0,2.23733211]
["bitfinex-derivatives","BTCF0:USTF0",1748933989000,0.87154821,105450.0,105440.0,0.31301684]
["bitfinex-derivatives","BTCF0:USTF0",1748933989192,0.87154821,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748933989193,0.87119689,105450.0,105440.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748933989397,0.96603289,105450.0,105440.0,0.18854948]
["bitfinex-derivatives","BTCF0:USTF0",1748933990302,0.94710582,105450.0,105440.0,0.18854948]
["bitfinex-derivatives","BTCF0:USTF0",1748933991500,0.85226982,105450.0,105440.0,0.18854948]
["bitfinex-derivatives","BTCF0:USTF0",1748933992201,0.73451466,105450.0,105440.0,0.18854948]
["bitfinex-derivatives","BTCF0:USTF0",1748933992500,0.73451466,105450.0,105440.0,0.37812688]
["bitfinex-derivatives","BTCF0:USTF0",1748933994304,0.73451466,105450.0,105440.0,0.37812698]
["bitfinex-derivatives","BTCF0:USTF0",1748933995305,0.76761466,105450.0,105440.0,0.37812698]
["bitfinex-derivatives","BTCF0:USTF0",1748933996709,0.76761466,105450.0,105440.0,0.28966877]
["bitfinex-derivatives","BTCF0:USTF0",1748933997914,0.76761466,105450.0,105440.0,0.10009127]
["bitfinex-derivatives","BTCF0:USTF0",1748933998402,0.6498595,105450.0,105440.0,0.10009127]
["bitfinex-derivatives","BTCF0:USTF0",1748933998606,0.76761466,105450.0,105440.0,0.10009127]
["bitfinex-derivatives","BTCF0:USTF0",1748933999507,0.76761466,105450.0,105440.0,0.28966867]
["bitfinex-derivatives","BTCF0:USTF0",1748933999802,0.76909853,105450.0,105440.0,0.10009127]
["bitfinex-derivatives","BTCF0:USTF0",1748934000408,0.769958,105450.0,105440.0,0.10009127]
["bitfinex-derivatives","BTCF0:USTF0",1748934000804,0.769958,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934002108,0.77081747,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934002714,0.65306231,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934002909,0.77081747,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934003210,0.77167694,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934004109,0.77253242,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934004907,0.77664678,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934005108,0.77692792,105450.0,105440.0,0.21803555]
["bitfinex-derivatives","BTCF0:USTF0",1748934005417,0.77692792,105450.0,105440.0,0.40761305]
["bitfinex-derivatives","BTCF0:USTF0",1748934005606,0.77692792,105450.0,105440.0,0.50091305]
["bitfinex-derivatives","BTCF0:USTF0",1748934006906,0.77692792,105450.0,105440.0,0.31133555]
["bitfinex-derivatives","BTCF0:USTF0",1748934008514,0.65917276,105450.0,105440.0,0.31133555]
["bitfinex-derivatives","BTCF0:USTF0",1748934008712,0.77692792,105450.0,105440.0,0.19339127]
["bitfinex-derivatives","BTCF0:USTF0",1748934008909,0.77692792,105450.0,105440.0,0.34114715]
["bitfinex-derivatives","BTCF0:USTF0",1748934009310,0.77692792,105450.0,105440.0,0.45932568]
["bitfinex-derivatives","BTCF0:USTF0",1748934009824,0.77692792,105450.0,105440.0,0.64890308]
["bitfinex-derivatives","BTCF0:USTF0",1748934010121,0.77692792,105450.0,105440.0,0.53072455]
["bitfinex-derivatives","BTCF0:USTF0",1748934010715,0.77778645,105450.0,105440.0,0.34114715]
["bitfinex-derivatives","BTCF0:USTF0",1748934011620,0.77172902,105450.0,105440.0,0.34114715]
["bitfinex-derivatives","BTCF0:USTF0",1748934011819,0.77822769,105450.0,105440.0,0.34114715]
["bitfinex-derivatives","BTCF0:USTF0",1748934012612,0.77822769,105450.0,105440.0,0.28129241]
["bitfinex-derivatives","BTCF0:USTF0",1748934016717,0.77822769,105450.0,105440.0,0.16304254]
["bitfinex-derivatives","BTCF0:USTF0",1748934016913,0.77822769,105450.0,105440.0,0.31054715]
["bitfinex-derivatives","BTCF0:USTF0",1748934017526,0.77908599,105450.0,105440.0,0.31054715]
["bitfinex-derivatives","BTCF0:USTF0",1748934017928,0.77952746,105450.0,105440.0,0.31054715]
["bitfinex-derivatives","BTCF0:USTF0",1748934018519,0.77952746,105450.0,105440.0,0.34184715]
["bitfinex-derivatives","BTCF0:USTF0",1748934018716,0.77952746,105450.0,105440.0,0.24200715]
["bitfinex-derivatives","BTCF0:USTF0",1748934018916,0.99211862,105450.0,105440.0,0.26632051]
["bitfinex-derivatives","BTCF0:USTF0",1748934019118,0.99211862,105450.0,105440.0,0.26634101]
["bitfinex-derivatives","BTCF0:USTF0",1748934019327,0.99211862,105450.0,105440.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1748934020219,1.42399862,105450.0,105440.0,0.0887535]
["bitfinex-derivatives","BTCF0:USTF0",1748934020428,0.1895774,105440.0,105430.0,0.24744696]
["bitfinex-derivatives","BTCF0:USTF0",1748934020622,0.76533256,105440.0,105430.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748934021128,0.773131,105440.0,105430.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748934021428,0.773131,105440.0,105430.0,0.08888292]
["bitfinex-derivatives","BTCF0:USTF0",1748934022324,0.773131,105440.0,105430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748934022826,0.773131,105440.0,105430.0,0.05912223]
["bitfinex-derivatives","BTCF0:USTF0",1748934022827,0.867975,105440.0,105430.0,0.05912223]
["bitfinex-derivatives","BTCF0:USTF0",1748934023023,0.867975,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748934023622,0.86882987,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748934024027,0.88759173,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748934024529,0.88759173,105440.0,105430.0,0.04431643]
["bitfinex-derivatives","BTCF0:USTF0",1748934025828,0.88803663,105440.0,105430.0,0.04431643]
["bitfinex-derivatives","BTCF0:USTF0",1748934026125,0.88803663,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748934026333,1.31995663,105440.0,105430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748934027734,0.1895954,105430.0,105420.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1748934028039,1.12615056,105430.0,105420.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1748934028838,1.01749361,105430.0,105420.0,0.10224235]
["bitfinex-derivatives","BTCF0:USTF0",1748934029135,1.01749361,105430.0,105420.0,0.29185575]
["bitfinex-derivatives","BTCF0:USTF0",1748934029338,1.06944877,105430.0,105420.0,0.29185575]
["bitfinex-derivatives","BTCF0:USTF0",1748934029527,0.70864877,105430.0,105420.0,0.29185575]
["bitfinex-derivatives","BTCF0:USTF0",1748934029833,0.70884877,105430.0,105420.0,0.10224235]
["bitfinex-derivatives","BTCF0:USTF0",1748934030232,0.70884877,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934031636,1.06964877,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934031937,1.07048498,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934032535,0.92179338,105430.0,105420.0,0.29785565]
["bitfinex-derivatives","BTCF0:USTF0",1748934032743,1.03934854,105430.0,105420.0,0.39785565]
["bitfinex-derivatives","BTCF0:USTF0",1748934032939,1.03954854,105430.0,105420.0,0.39785565]
["bitfinex-derivatives","BTCF0:USTF0",1748934033731,1.03954854,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934034136,1.07094854,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934034336,1.08243854,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934035345,1.0865529,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934038241,1.0873889,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934039136,1.07615492,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934039341,1.08785267,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934040336,1.08785267,105430.0,105420.0,0.54020235]
["bitfinex-derivatives","BTCF0:USTF0",1748934041538,1.08785267,105430.0,105420.0,0.65825326]
["bitfinex-derivatives","BTCF0:USTF0",1748934041941,1.08785267,105430.0,105420.0,0.22629326]
["bitfinex-derivatives","BTCF0:USTF0",1748934042250,1.08785267,105430.0,105420.0,0.10824235]
["bitfinex-derivatives","BTCF0:USTF0",1748934042746,1.08785267,105430.0,105420.0,0.22629326]
["bitfinex-derivatives","BTCF0:USTF0",1748934042951,1.08785267,105430.0,105420.0,0.31489999]
["bitfinex-derivatives","BTCF0:USTF0",1748934043147,1.08785267,105430.0,105420.0,0.19684908]
["bitfinex-derivatives","BTCF0:USTF0",1748934043745,1.08785267,105430.0,105420.0,0.31489999]
["bitfinex-derivatives","BTCF0:USTF0",1748934044642,1.08785267,105430.0,105420.0,0.22629326]
["bitfinex-derivatives","BTCF0:USTF0",1748934044846,1.12015267,105430.0,105420.0,0.22629326]
["bitfinex-derivatives","BTCF0:USTF0",1748934045148,1.12098844,105430.0,105420.0,0.22629326]
["bitfinex-derivatives","BTCF0:USTF0",1748934046148,1.12145244,105430.0,105420.0,0.22629326]
["bitfinex-derivatives","BTCF0:USTF0",1748934046946,1.12145244,105430.0,105420.0,0.32613326]
["bitfinex-derivatives","BTCF0:USTF0",1748934047254,1.15305244,105430.0,105420.0,0.32613326]
["bitfinex-derivatives","BTCF0:USTF0",1748934048454,1.14156244,105430.0,105420.0,0.32613326]
["bitfinex-derivatives","BTCF0:USTF0",1748934048839,1.14156244,105430.0,105420.0,0.32013326]
["bitfinex-derivatives","BTCF0:USTF0",1748934049051,1.14156244,105430.0,105420.0,0.19508235]
["bitfinex-derivatives","BTCF0:USTF0",1748934049446,1.14156244,105430.0,105420.0,0.09524235]
["bitfinex-derivatives","BTCF0:USTF0",1748934049642,1.14156244,105430.0,105420.0,0.21329326]
["bitfinex-derivatives","BTCF0:USTF0",1748934049849,1.14156244,105430.0,105420.0,0.31313326]
["bitfinex-derivatives","BTCF0:USTF0",1748934051756,1.142398,105430.0,105420.0,0.31313326]
["bitfinex-derivatives","BTCF0:USTF0",1748934052644,1.15441221,105430.0,105420.0,0.31313326]
["bitfinex-derivatives","BTCF0:USTF0",1748934053357,1.03665705,105430.0,105420.0,0.31313326]
["bitfinex-derivatives","BTCF0:USTF0",1748934053549,1.15441221,105430.0,105420.0,0.31313326]
["bitfinex-derivatives","BTCF0:USTF0",1748934053748,1.15441221,105430.0,105410.0,0.26575552]
["bitfinex-derivatives","BTCF0:USTF0",1748934053749,0.1896134,105420.0,105410.0,0.26575552]
["bitfinex-derivatives","BTCF0:USTF0",1748934053948,0.89954445,105420.0,105410.0,0.46069552]
["bitfinex-derivatives","BTCF0:USTF0",1748934054156,0.89954445,105420.0,105410.0,0.31319091]
["bitfinex-derivatives","BTCF0:USTF0",1748934054853,0.91384174,105420.0,105410.0,0.31319091]
["bitfinex-derivatives","BTCF0:USTF0",1748934056250,0.91384174,105420.0,105410.0,0.21335091]
["bitfinex-derivatives","BTCF0:USTF0",1748934056562,0.91384174,105420.0,105410.0,0.31319091]
["bitfinex-derivatives","BTCF0:USTF0",1748934057860,1.27464174,105420.0,105410.0,0.31319091]
["bitfinex-derivatives","BTCF0:USTF0",1748934061349,1.27464174,105420.0,105410.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1748934061554,1.27464174,105420.0,105410.0,0.28386254]
["bitfinex-derivatives","BTCF0:USTF0",1748934061853,1.03913142,105420.0,105410.0,0.28386254]
["bitfinex-derivatives","BTCF0:USTF0",1748934062162,1.15688658,105420.0,105410.0,0.28385719]
["bitfinex-derivatives","BTCF0:USTF0",1748934062366,1.15688658,105420.0,105410.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1748934062965,1.15688658,105420.0,105410.0,0.28385514]
["bitfinex-derivatives","BTCF0:USTF0",1748934064555,0.94503142,105420.0,105410.0,0.6912417]
["bitfinex-derivatives","BTCF0:USTF0",1748934064860,0.22343142,105420.0,105410.0,0.72057747]
["bitfinex-derivatives","BTCF0:USTF0",1748934065061,0.22343142,105420.0,105410.0,0.63227601]
["bitfinex-derivatives","BTCF0:USTF0",1748934065459,0.01449729,105420.0,105410.0,1.66717757]
["bitfinex-derivatives","BTCF0:USTF0",1748934065658,0.22297035,105430.0,105420.0,0.2896134]
["bitfinex-derivatives","BTCF0:USTF0",1748934065858,0.22297035,105430.0,105420.0,1.61676399]
["bitfinex-derivatives","BTCF0:USTF0",1748934066359,0.22317035,105430.0,105420.0,1.71162714]
["bitfinex-derivatives","BTCF0:USTF0",1748934067658,0.20149035,105430.0,105420.0,1.7115634]
["bitfinex-derivatives","BTCF0:USTF0",1748934068170,0.20149035,105430.0,105420.0,1.59380824]
["bitfinex-derivatives","BTCF0:USTF0",1748934068555,0.20149035,105430.0,105420.0,1.7115634]
["bitfinex-derivatives","BTCF0:USTF0",1748934068763,0.20149035,105430.0,105420.0,1.7417634]
["bitfinex-derivatives","BTCF0:USTF0",1748934070461,0.22317035,105430.0,105420.0,1.7417634]
["bitfinex-derivatives","BTCF0:USTF0",1748934071464,0.22317035,105430.0,105420.0,1.74173605]
["bitfinex-derivatives","BTCF0:USTF0",1748934071669,0.22317035,105430.0,105420.0,1.69594235]
["bitfinex-derivatives","BTCF0:USTF0",1748934071866,0.22317035,105430.0,105420.0,1.84348177]
["bitfinex-derivatives","BTCF0:USTF0",1748934072068,0.22317035,105430.0,105420.0,1.72572661]
["bitfinex-derivatives","BTCF0:USTF0",1748934072972,0.22317035,105430.0,105420.0,1.51833597]
["bitfinex-derivatives","BTCF0:USTF0",1748934074766,0.26922297,105430.0,105420.0,1.51833597]
["bitfinex-derivatives","BTCF0:USTF0",1748934078559,0.26922297,105430.0,105420.0,1.51945597]
["bitfinex-derivatives","BTCF0:USTF0",1748934079167,0.26922297,105430.0,105420.0,1.15865597]
["bitfinex-derivatives","BTCF0:USTF0",1748934079368,0.63002297,105430.0,105420.0,0.62541597]
["bitfinex-derivatives","BTCF0:USTF0",1748934079564,0.74777813,105430.0,105420.0,0.18826315]
["bitfinex-derivatives","BTCF0:USTF0",1748934079773,0.74777813,105430.0,105420.0,1.02970031]
["bitfinex-derivatives","BTCF0:USTF0",1748934079967,0.74777813,105430.0,105420.0,1.12970031]
["bitfinex-derivatives","BTCF0:USTF0",1748934080174,0.75189249,105430.0,105420.0,1.12970031]
["bitfinex-derivatives","BTCF0:USTF0",1748934081072,0.75189249,105430.0,105420.0,0.31200729]
["bitfinex-derivatives","BTCF0:USTF0",1748934081373,0.84469249,105430.0,105420.0,0.74532729]
["bitfinex-derivatives","BTCF0:USTF0",1748934081669,0.84469249,105430.0,105420.0,0.21136729]
["bitfinex-derivatives","BTCF0:USTF0",1748934081977,0.84469249,105430.0,105420.0,0.31200729]
["bitfinex-derivatives","BTCF0:USTF0",1748934083979,0.84469249,105430.0,105420.0,0.50162069]
["bitfinex-derivatives","BTCF0:USTF0",1748934085169,0.72693733,105430.0,105420.0,0.50162069]
["bitfinex-derivatives","BTCF0:USTF0",1748934085573,0.84469249,105430.0,105420.0,0.50162069]
["bitfinex-derivatives","BTCF0:USTF0",1748934087274,0.72693733,105430.0,105420.0,0.50162069]
["bitfinex-derivatives","BTCF0:USTF0",1748934087481,0.84469249,105430.0,105420.0,0.50162069]
["bitfinex-derivatives","BTCF0:USTF0",1748934089485,0.75189249,105430.0,105420.0,0.50162069]
["bitfinex-derivatives","BTCF0:USTF0",1748934089672,0.63413733,105430.0,105420.0,0.69647485]
["bitfinex-derivatives","BTCF0:USTF0",1748934089877,0.63393733,105430.0,105420.0,0.69647485]
["bitfinex-derivatives","BTCF0:USTF0",1748934090184,0.63413733,105430.0,105420.0,0.69647485]
["bitfinex-derivatives","BTCF0:USTF0",1748934090682,0.75189249,105430.0,105420.0,0.69647485]
["bitfinex-derivatives","BTCF0:USTF0",1748934091394,0.84729249,105430.0,105420.0,1.03063485]
["bitfinex-derivatives","BTCF0:USTF0",1748934092679,0.84729249,105430.0,105420.0,1.17817427]
["bitfinex-derivatives","BTCF0:USTF0",1748934092879,0.84729249,105430.0,105420.0,1.03063485]
["bitfinex-derivatives","BTCF0:USTF0",1748934093086,0.84729249,105430.0,105420.0,0.91266756]
["bitfinex-derivatives","BTCF0:USTF0",1748934093287,0.84729249,105430.0,105420.0,1.06020698]
["bitfinex-derivatives","BTCF0:USTF0",1748934094488,0.84729249,105430.0,105420.0,1.06000698]
["bitfinex-derivatives","BTCF0:USTF0",1748934094874,0.84729249,105430.0,105420.0,1.17824257]
["bitfinex-derivatives","BTCF0:USTF0",1748934095081,0.84729249,105430.0,105420.0,1.03070315]
["bitfinex-derivatives","BTCF0:USTF0",1748934097395,0.80123987,105430.0,105420.0,1.03070315]
["bitfinex-derivatives","BTCF0:USTF0",1748934097891,0.80123987,105430.0,105420.0,0.93580899]
["bitfinex-derivatives","BTCF0:USTF0",1748934098393,0.68348471,105430.0,105420.0,0.93580899]
["bitfinex-derivatives","BTCF0:USTF0",1748934098585,0.80123987,105430.0,105420.0,0.93580899]
["bitfinex-derivatives","BTCF0:USTF0",1748934099492,0.77955987,105430.0,105420.0,0.93580899]
["bitfinex-derivatives","BTCF0:USTF0",1748934099992,0.80123987,105430.0,105420.0,0.93580899]
["bitfinex-derivatives","BTCF0:USTF0",1748934100587,0.80123987,105430.0,105420.0,0.31227559]
["bitfinex-derivatives","BTCF0:USTF0",1748934100786,0.80123987,105430.0,105420.0,0.93580899]
["bitfinex-derivatives","BTCF0:USTF0",1748934101388,0.82026093,105430.0,105420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748934101592,0.82026093,105430.0,105420.0,0.11829549]
["bitfinex-derivatives","BTCF0:USTF0",1748934102694,0.84312094,105430.0,105420.0,0.11829549]
["bitfinex-derivatives","BTCF0:USTF0",1748934102894,0.84312094,105430.0,105420.0,0.14849549]
["bitfinex-derivatives","BTCF0:USTF0",1748934103094,0.84312094,105430.0,105420.0,0.17899549]
["bitfinex-derivatives","BTCF0:USTF0",1748934104293,0.70634472,105430.0,105420.0,0.19666276]
["bitfinex-derivatives","BTCF0:USTF0",1748934104490,0.82409988,105430.0,105420.0,0.22946276]
["bitfinex-derivatives","BTCF0:USTF0",1748934104894,0.82389988,105430.0,105420.0,0.22946276]
["bitfinex-derivatives","BTCF0:USTF0",1748934105096,0.82409988,105430.0,105420.0,0.22946276]
["bitfinex-derivatives","BTCF0:USTF0",1748934105488,0.82409988,105430.0,105420.0,0.33030276]
["bitfinex-derivatives","BTCF0:USTF0",1748934105687,0.70634472,105430.0,105420.0,0.33030276]
["bitfinex-derivatives","BTCF0:USTF0",1748934105986,0.82409988,105430.0,105420.0,0.33030276]
["bitfinex-derivatives","BTCF0:USTF0",1748934109401,0.82409988,105430.0,105420.0,0.19666276]
["bitfinex-derivatives","BTCF0:USTF0",1748934109602,0.82409988,105430.0,105420.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1748934111998,0.82409988,105430.0,105420.0,0.17920727]
["bitfinex-derivatives","BTCF0:USTF0",1748934113301,0.94186362,105430.0,105420.0,0.17920727]
["bitfinex-derivatives","BTCF0:USTF0",1748934116409,0.94186362,105430.0,105420.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1748934118609,0.82410417,105430.0,105420.0,0.29750276]
["bitfinex-derivatives","BTCF0:USTF0",1748934119409,0.82410417,105430.0,105420.0,0.22816276]
["bitfinex-derivatives","BTCF0:USTF0",1748934119714,0.70634472,105430.0,105420.0,0.22816276]
["bitfinex-derivatives","BTCF0:USTF0",1748934119908,0.82410417,105430.0,105420.0,0.22816276]
["bitfinex-derivatives","BTCF0:USTF0",1748934120109,0.82410417,105430.0,105420.0,0.32900276]
["bitfinex-derivatives","BTCF0:USTF0",1748934120513,0.84291147,105430.0,105420.0,0.32900276]
["bitfinex-derivatives","BTCF0:USTF0",1748934120709,0.66155202,105430.0,105420.0,0.40032057]
["bitfinex-derivatives","BTCF0:USTF0",1748934120910,0.66155202,105430.0,105420.0,0.21070727]
["bitfinex-derivatives","BTCF0:USTF0",1748934120911,0.77931147,105430.0,105420.0,0.21070727]
["bitfinex-derivatives","BTCF0:USTF0",1748934121115,0.77951147,105430.0,105420.0,0.21070727]
["bitfinex-derivatives","BTCF0:USTF0",1748934123217,0.84261147,105430.0,105420.0,0.21070727]
["bitfinex-derivatives","BTCF0:USTF0",1748934123806,0.84261147,105430.0,105420.0,0.32900276]
["bitfinex-derivatives","BTCF0:USTF0",1748934126412,0.62975202,105430.0,105420.0,0.32900276]
["bitfinex-derivatives","BTCF0:USTF0",1748934126616,0.74751147,105430.0,105420.0,0.32900276]
["bitfinex-derivatives","BTCF0:USTF0",1748934127018,0.77901147,105430.0,105420.0,0.32900276]
["bitfinex-derivatives","BTCF0:USTF0",1748934128015,0.84251147,105430.0,105420.0,0.32900276]
["bitfinex-derivatives","BTCF0:USTF0",1748934130821,0.82370417,105430.0,105420.0,0.31133549]
["bitfinex-derivatives","BTCF0:USTF0",1748934131319,0.82370417,105430.0,105420.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1748934131519,0.82370417,105430.0,105420.0,0.34057942]
["bitfinex-derivatives","BTCF0:USTF0",1748934135213,0.70594472,105430.0,105420.0,0.34057942]
["bitfinex-derivatives","BTCF0:USTF0",1748934135616,0.61094472,105430.0,105420.0,0.53019272]
["bitfinex-derivatives","BTCF0:USTF0",1748934135815,0.72850417,105430.0,105420.0,0.8262962]
["bitfinex-derivatives","BTCF0:USTF0",1748934136018,0.72458981,105430.0,105420.0,0.73758336]
["bitfinex-derivatives","BTCF0:USTF0",1748934136215,0.72458981,105430.0,105420.0,0.53019272]
["bitfinex-derivatives","BTCF0:USTF0",1748934137119,0.72870417,105430.0,105420.0,0.53019272]
["bitfinex-derivatives","BTCF0:USTF0",1748934139311,0.72867906,105430.0,105420.0,0.53019272]
["bitfinex-derivatives","BTCF0:USTF0",1748934141428,0.72867906,105430.0,105420.0,0.53019272]
["bitfinex-derivatives","BTCF0:USTF0",1748934142012,0.72867906,105430.0,105420.0,0.57614405]
["bitfinex-derivatives","BTCF0:USTF0",1748934142728,0.72867906,105430.0,105420.0,0.63019272]
["bitfinex-derivatives","BTCF0:USTF0",1748934143631,0.72867906,105430.0,105420.0,0.67614177]
["bitfinex-derivatives","BTCF0:USTF0",1748934144131,0.72867906,105430.0,105420.0,0.67614156]
["bitfinex-derivatives","BTCF0:USTF0",1748934144729,0.70699906,105430.0,105420.0,0.67614156]
["bitfinex-derivatives","BTCF0:USTF0",1748934145432,0.72867906,105430.0,105420.0,0.67614156]
["bitfinex-derivatives","BTCF0:USTF0",1748934146522,0.25014472,105430.0,105420.0,0.6952418]
["bitfinex-derivatives","BTCF0:USTF0",1748934146831,0.24994472,105430.0,105420.0,0.57750746]
["bitfinex-derivatives","BTCF0:USTF0",1748934147136,0.25014472,105430.0,105420.0,0.7848981]
["bitfinex-derivatives","BTCF0:USTF0",1748934149136,0.25014472,105430.0,105420.0,0.57750746]
["bitfinex-derivatives","BTCF0:USTF0",1748934150136,0.25014472,105430.0,105420.0,0.7848981]
["bitfinex-derivatives","BTCF0:USTF0",1748934152527,0.25014472,105430.0,105420.0,0.83081039]
["bitfinex-derivatives","BTCF0:USTF0",1748934154332,0.25014472,105430.0,105420.0,0.7848981]
["bitfinex-derivatives","BTCF0:USTF0",1748934156224,0.25014472,105430.0,105420.0,1.26343244]
["bitfinex-derivatives","BTCF0:USTF0",1748934156429,0.24994472,105430.0,105420.0,1.36343244]
["bitfinex-derivatives","BTCF0:USTF0",1748934156627,0.25014472,105430.0,105420.0,1.36343244]
["bitfinex-derivatives","BTCF0:USTF0",1748934156831,0.25014472,105430.0,105420.0,1.37285897]
["bitfinex-derivatives","BTCF0:USTF0",1748934157635,0.25014472,105430.0,105420.0,1.30100307]
["bitfinex-derivatives","BTCF0:USTF0",1748934157838,0.25014472,105430.0,105420.0,1.29157654]
["bitfinex-derivatives","BTCF0:USTF0",1748934159238,0.36785385,105430.0,105420.0,1.40928567]
["bitfinex-derivatives","BTCF0:USTF0",1748934159932,0.36785385,105430.0,105420.0,1.40927498]
["bitfinex-derivatives","BTCF0:USTF0",1748934162643,0.36785385,105430.0,105420.0,1.36340723]
["bitfinex-derivatives","BTCF0:USTF0",1748934165646,0.36785385,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934165941,0.25014472,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934167051,0.06054672,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934167243,0.24994212,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934167548,0.25014212,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934168837,0.06054672,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934169341,0.25014212,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934170147,0.06054672,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934170345,0.06034672,105430.0,105420.0,1.48111636]
["bitfinex-derivatives","BTCF0:USTF0",1748934170646,0.36785115,105430.0,105420.0,1.36340723]
["bitfinex-derivatives","BTCF0:USTF0",1748934171047,0.36785115,105430.0,105420.0,1.91371636]
["bitfinex-derivatives","BTCF0:USTF0",1748934171444,0.25014202,105430.0,105420.0,1.91371636]
["bitfinex-derivatives","BTCF0:USTF0",1748934171837,0.25014202,105430.0,105420.0,1.79600723]
["bitfinex-derivatives","BTCF0:USTF0",1748934172751,0.25015042,105430.0,105420.0,1.79600723]
["bitfinex-derivatives","BTCF0:USTF0",1748934173751,0.25015042,105430.0,105420.0,1.79592723]
["bitfinex-derivatives","BTCF0:USTF0",1748934175748,0.25015042,105430.0,105420.0,1.58853659]
["bitfinex-derivatives","BTCF0:USTF0",1748934176250,0.25015042,105430.0,105420.0,1.79564602]
["bitfinex-derivatives","BTCF0:USTF0",1748934178341,0.25015042,105430.0,105420.0,1.43484602]
["bitfinex-derivatives","BTCF0:USTF0",1748934181450,0.25015042,105430.0,105420.0,1.00232602]
["bitfinex-derivatives","BTCF0:USTF0",1748934181654,0.25015042,105430.0,105420.0,1.43464602]
["bitfinex-derivatives","BTCF0:USTF0",1748934181854,0.76195955,105430.0,105420.0,0.88401689]
["bitfinex-derivatives","BTCF0:USTF0",1748934182154,0.82265955,105430.0,105420.0,0.93365594]
["bitfinex-derivatives","BTCF0:USTF0",1748934182349,0.82265955,105430.0,105420.0,0.78567641]
["bitfinex-derivatives","BTCF0:USTF0",1748934182648,0.82265955,105430.0,105420.0,0.35327641]
["bitfinex-derivatives","BTCF0:USTF0",1748934182847,0.82265955,105430.0,105420.0,0.78563641]
["bitfinex-derivatives","BTCF0:USTF0",1748934183053,0.82265955,105430.0,105420.0,0.45536401]
["bitfinex-derivatives","BTCF0:USTF0",1748934183254,0.82265955,105430.0,105420.0,0.24825458]
["bitfinex-derivatives","BTCF0:USTF0",1748934184257,0.82265955,105430.0,105420.0,0.36662694]
["bitfinex-derivatives","BTCF0:USTF0",1748934184455,0.82265955,105430.0,105420.0,0.21861236]
["bitfinex-derivatives","BTCF0:USTF0",1748934185457,0.82265955,105430.0,105420.0,0.40823416]
["bitfinex-derivatives","BTCF0:USTF0",1748934186355,0.46185955,105430.0,105420.0,0.40823416]
["bitfinex-derivatives","BTCF0:USTF0",1748934186553,1.18345955,105430.0,105420.0,0.40823416]
["bitfinex-derivatives","BTCF0:USTF0",1748934189150,1.18345955,105430.0,105420.0,0.21861236]
["bitfinex-derivatives","BTCF0:USTF0",1748934189456,1.18345955,105430.0,105420.0,0.65077236]
["bitfinex-derivatives","BTCF0:USTF0",1748934191345,1.18345955,105430.0,105420.0,0.21861236]
["bitfinex-derivatives","BTCF0:USTF0",1748934195964,1.06575042,105430.0,105420.0,0.21861236]
["bitfinex-derivatives","BTCF0:USTF0",1748934196159,1.18345955,105430.0,105420.0,0.21861236]
["bitfinex-derivatives","BTCF0:USTF0",1748934196863,0.20855574,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748934197055,0.899874,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748934197657,0.921554,105420.0,105410.0,0.0888444]
["bitfinex-derivatives","BTCF0:USTF0",1748934198159,0.921554,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748934198661,0.80384487,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748934198855,0.80404487,105420.0,105410.0,0.2205397]
["bitfinex-derivatives","BTCF0:USTF0",1748934199061,0.80404487,105420.0,105410.0,0.2837397]
["bitfinex-derivatives","BTCF0:USTF0",1748934199261,0.921554,105420.0,105410.0,0.2837397]
["bitfinex-derivatives","BTCF0:USTF0",1748934199461,0.921754,105420.0,105410.0,0.2837397]
["bitfinex-derivatives","BTCF0:USTF0",1748934200065,0.921754,105420.0,105410.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748934200765,0.933604,105420.0,105410.0,0.14960708]
["bitfinex-derivatives","BTCF0:USTF0",1748934200967,0.93771836,105420.0,105410.0,0.14960708]
["bitfinex-derivatives","BTCF0:USTF0",1748934202779,0.93771836,105420.0,105410.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1748934205167,0.93771836,105420.0,105410.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748934206374,0.91878442,105420.0,105410.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748934206878,0.91878442,105420.0,105410.0,0.21197745]
["bitfinex-derivatives","BTCF0:USTF0",1748934212084,1.27958442,105420.0,105410.0,0.40160925]
["bitfinex-derivatives","BTCF0:USTF0",1748934212874,1.27958442,105420.0,105410.0,0.21197745]
["bitfinex-derivatives","BTCF0:USTF0",1748934213474,1.27958442,105420.0,105410.0,0.40160915]
["bitfinex-derivatives","BTCF0:USTF0",1748934214580,0.94906616,105420.0,105410.0,0.51931828]
["bitfinex-derivatives","BTCF0:USTF0",1748934214776,1.06657529,105420.0,105410.0,0.61931828]
["bitfinex-derivatives","BTCF0:USTF0",1748934214972,1.06677529,105420.0,105410.0,0.61931828]
["bitfinex-derivatives","BTCF0:USTF0",1748934215476,1.06677529,105420.0,105410.0,0.50160915]
["bitfinex-derivatives","BTCF0:USTF0",1748934217582,1.06677529,105420.0,105410.0,0.61931828]
["bitfinex-derivatives","BTCF0:USTF0",1748934217883,0.94906616,105420.0,105410.0,0.61931828]
["bitfinex-derivatives","BTCF0:USTF0",1748934218182,0.34517529,105420.0,105410.0,0.50114083]
["bitfinex-derivatives","BTCF0:USTF0",1748934218376,0.34497529,105420.0,105410.0,0.54705185]
["bitfinex-derivatives","BTCF0:USTF0",1748934218583,0.34517529,105420.0,105410.0,0.54705185]
["bitfinex-derivatives","BTCF0:USTF0",1748934218772,0.34517529,105420.0,105410.0,0.70825026]
["bitfinex-derivatives","BTCF0:USTF0",1748934220180,0.22746616,105420.0,105410.0,0.70825026]
["bitfinex-derivatives","BTCF0:USTF0",1748934220376,0.58826616,105420.0,105410.0,0.70825026]
["bitfinex-derivatives","BTCF0:USTF0",1748934220577,0.70597529,105420.0,105410.0,0.70825026]
["bitfinex-derivatives","BTCF0:USTF0",1748934221477,0.70597529,105420.0,105410.0,0.75415759]
["bitfinex-derivatives","BTCF0:USTF0",1748934222777,0.70597529,105420.0,105410.0,0.70825026]
["bitfinex-derivatives","BTCF0:USTF0",1748934224085,0.70597529,105420.0,105410.0,0.85613673]
["bitfinex-derivatives","BTCF0:USTF0",1748934224287,0.70597529,105420.0,105410.0,0.6490273]
["bitfinex-derivatives","BTCF0:USTF0",1748934232180,0.70597529,105420.0,105410.0,0.69493741]
["bitfinex-derivatives","BTCF0:USTF0",1748934232382,0.70597529,105420.0,105410.0,0.54705094]
["bitfinex-derivatives","BTCF0:USTF0",1748934232684,0.70597529,105420.0,105410.0,0.75416037]
["bitfinex-derivatives","BTCF0:USTF0",1748934233285,0.73637529,105420.0,105410.0,0.75416037]
["bitfinex-derivatives","BTCF0:USTF0",1748934233786,0.73637529,105420.0,105410.0,1.18851103]
["bitfinex-derivatives","BTCF0:USTF0",1748934233987,0.76757529,105420.0,105410.0,0.9814016]
["bitfinex-derivatives","BTCF0:USTF0",1748934234490,0.79907529,105420.0,105410.0,0.9814016]
["bitfinex-derivatives","BTCF0:USTF0",1748934234690,0.80037531,105420.0,105410.0,0.9814016]
["bitfinex-derivatives","BTCF0:USTF0",1748934236588,0.80037531,105420.0,105410.0,0.86369247]
["bitfinex-derivatives","BTCF0:USTF0",1748934236984,0.80037531,105420.0,105410.0,0.43133247]
["bitfinex-derivatives","BTCF0:USTF0",1748934237185,0.80037531,105420.0,105410.0,0.86357247]
["bitfinex-derivatives","BTCF0:USTF0",1748934238886,0.80037531,105420.0,105410.0,0.96369247]
["bitfinex-derivatives","BTCF0:USTF0",1748934239091,0.80037531,105420.0,105410.0,0.86171798]
["bitfinex-derivatives","BTCF0:USTF0",1748934239291,0.80037531,105420.0,105410.0,1.06882741]
["bitfinex-derivatives","BTCF0:USTF0",1748934239896,0.80167533,105420.0,105410.0,1.06882741]
["bitfinex-derivatives","BTCF0:USTF0",1748934240794,0.6839662,105420.0,105410.0,1.06882741]
["bitfinex-derivatives","BTCF0:USTF0",1748934241101,0.80167533,105420.0,105410.0,1.06882741]
["bitfinex-derivatives","BTCF0:USTF0",1748934242596,0.80167533,105420.0,105410.0,1.0688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934242783,0.80167533,105420.0,105410.0,1.02290113]
["bitfinex-derivatives","BTCF0:USTF0",1748934242987,0.80167533,105420.0,105410.0,1.0688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934243599,0.80167533,105420.0,105410.0,1.1688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934244195,0.80167533,105420.0,105410.0,1.12290113]
["bitfinex-derivatives","BTCF0:USTF0",1748934244498,0.80167533,105420.0,105410.0,1.1688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934244797,0.80167533,105420.0,105410.0,1.12290113]
["bitfinex-derivatives","BTCF0:USTF0",1748934244984,0.80167533,105420.0,105410.0,1.1688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934245189,0.79907529,105420.0,105410.0,1.1688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934245384,0.80297535,105420.0,105410.0,1.1688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934245793,0.80277535,105420.0,105410.0,1.1688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934245999,0.80297535,105420.0,105410.0,1.1688469]
["bitfinex-derivatives","BTCF0:USTF0",1748934246596,0.80297535,105420.0,105410.0,1.16886249]
["bitfinex-derivatives","BTCF0:USTF0",1748934246901,0.80297535,105420.0,105410.0,1.28657162]
["bitfinex-derivatives","BTCF0:USTF0",1748934247593,0.62256622,105420.0,105410.0,1.12836398]
["bitfinex-derivatives","BTCF0:USTF0",1748934247793,0.59196622,105420.0,105410.0,1.17432534]
["bitfinex-derivatives","BTCF0:USTF0",1748934248192,0.59196622,105420.0,105410.0,1.29504943]
["bitfinex-derivatives","BTCF0:USTF0",1748934248394,0.59216622,105420.0,105410.0,1.29504943]
["bitfinex-derivatives","BTCF0:USTF0",1748934248595,0.59216622,105420.0,105410.0,1.17432534]
["bitfinex-derivatives","BTCF0:USTF0",1748934250393,0.59216622,105420.0,105410.0,1.17431307]
["bitfinex-derivatives","BTCF0:USTF0",1748934250698,0.5934664,105420.0,105410.0,1.33559742]
["bitfinex-derivatives","BTCF0:USTF0",1748934251193,0.2326664,105420.0,105410.0,1.33559742]
["bitfinex-derivatives","BTCF0:USTF0",1748934255988,0.04434478,105420.0,105410.0,1.79639742]
["bitfinex-derivatives","BTCF0:USTF0",1748934256201,0.04414478,105420.0,105410.0,1.79639742]
["bitfinex-derivatives","BTCF0:USTF0",1748934256492,0.23395898,105420.0,105410.0,1.79639742]
["bitfinex-derivatives","BTCF0:USTF0",1748934257294,0.23395898,105420.0,105410.0,1.84233384]
["bitfinex-derivatives","BTCF0:USTF0",1748934258088,0.23395898,105420.0,105410.0,1.79639742]
["bitfinex-derivatives","BTCF0:USTF0",1748934258292,0.23395898,105420.0,105410.0,1.63508634]
["bitfinex-derivatives","BTCF0:USTF0",1748934258699,0.23395898,105420.0,105410.0,1.51737721]
["bitfinex-derivatives","BTCF0:USTF0",1748934259003,0.23395898,105420.0,105410.0,1.63508634]
["bitfinex-derivatives","BTCF0:USTF0",1748934259195,0.23395898,105420.0,105410.0,1.58916398]
["bitfinex-derivatives","BTCF0:USTF0",1748934259399,0.23395898,105420.0,105410.0,1.7962716]
["bitfinex-derivatives","BTCF0:USTF0",1748934259995,0.23395898,105420.0,105410.0,1.84219396]
["bitfinex-derivatives","BTCF0:USTF0",1748934260701,0.23395898,105420.0,105410.0,1.63508634]
["bitfinex-derivatives","BTCF0:USTF0",1748934261696,0.23525916,105420.0,105410.0,1.63508634]
["bitfinex-derivatives","BTCF0:USTF0",1748934262101,0.23525916,105420.0,105410.0,1.63507688]
["bitfinex-derivatives","BTCF0:USTF0",1748934262405,0.23525916,105420.0,105410.0,1.20283688]
["bitfinex-derivatives","BTCF0:USTF0",1748934262595,0.23525916,105420.0,105410.0,1.63503688]
["bitfinex-derivatives","BTCF0:USTF0",1748934264199,0.23525916,105420.0,105410.0,1.79619006]
["bitfinex-derivatives","BTCF0:USTF0",1748934264590,0.02396496,105420.0,105410.0,1.91389919]
["bitfinex-derivatives","BTCF0:USTF0",1748934264795,0.02376496,105420.0,105410.0,1.95981209]
["bitfinex-derivatives","BTCF0:USTF0",1748934265001,0.02396496,105420.0,105410.0,2.16936248]
["bitfinex-derivatives","BTCF0:USTF0",1748934265201,0.32906566,105430.0,105420.0,0.1896142]
["bitfinex-derivatives","BTCF0:USTF0",1748934265401,0.32906566,105430.0,105420.0,1.04210557]
["bitfinex-derivatives","BTCF0:USTF0",1748934265703,0.32906566,105430.0,105420.0,1.24909962]
["bitfinex-derivatives","BTCF0:USTF0",1748934265906,0.32906566,105430.0,105420.0,1.34414143]
["bitfinex-derivatives","BTCF0:USTF0",1748934266204,0.32906566,105430.0,105420.0,1.01943825]
["bitfinex-derivatives","BTCF0:USTF0",1748934266703,0.32906566,105430.0,105420.0,1.22641226]
["bitfinex-derivatives","BTCF0:USTF0",1748934267109,0.32906566,105430.0,105420.0,1.20895205]
["bitfinex-derivatives","BTCF0:USTF0",1748934267297,0.32906566,105430.0,105420.0,1.22621234]
["bitfinex-derivatives","BTCF0:USTF0",1748934267797,0.32926566,105430.0,105420.0,1.22621234]
["bitfinex-derivatives","BTCF0:USTF0",1748934268499,0.32926566,105430.0,105420.0,1.32666118]
["bitfinex-derivatives","BTCF0:USTF0",1748934268699,0.32926566,105430.0,105420.0,1.34390044]
["bitfinex-derivatives","BTCF0:USTF0",1748934268899,0.28186086,105430.0,105420.0,1.34390044]
["bitfinex-derivatives","BTCF0:USTF0",1748934269297,0.28186086,105430.0,105420.0,1.29800888]
["bitfinex-derivatives","BTCF0:USTF0",1748934269496,0.28186086,105430.0,105420.0,1.18029975]
["bitfinex-derivatives","BTCF0:USTF0",1748934270705,0.28186086,105430.0,105420.0,1.16306049]
["bitfinex-derivatives","BTCF0:USTF0",1748934271107,0.28186086,105430.0,105420.0,1.28076962]
["bitfinex-derivatives","BTCF0:USTF0",1748934271608,0.28186086,105430.0,105420.0,1.29790473]
["bitfinex-derivatives","BTCF0:USTF0",1748934272308,0.28186086,105430.0,105420.0,1.06248647]
["bitfinex-derivatives","BTCF0:USTF0",1748934272518,0.28186086,105430.0,105420.0,1.1801956]
["bitfinex-derivatives","BTCF0:USTF0",1748934273907,0.28186086,105430.0,105420.0,1.2801956]
["bitfinex-derivatives","BTCF0:USTF0",1748934274209,0.28186086,105430.0,105420.0,1.32606305]
["bitfinex-derivatives","BTCF0:USTF0",1748934274807,0.28186086,105430.0,105420.0,1.2801956]
["bitfinex-derivatives","BTCF0:USTF0",1748934275009,0.28597522,105430.0,105420.0,1.2801956]
["bitfinex-derivatives","BTCF0:USTF0",1748934275209,0.28597522,105430.0,105420.0,1.32606305]
["bitfinex-derivatives","BTCF0:USTF0",1748934278705,0.40368435,105430.0,105420.0,1.32606305]
["bitfinex-derivatives","BTCF0:USTF0",1748934280511,0.28597522,105430.0,105420.0,1.32606305]
["bitfinex-derivatives","BTCF0:USTF0",1748934282416,0.28597522,105430.0,105420.0,1.44377218]
["bitfinex-derivatives","BTCF0:USTF0",1748934282710,0.28597522,105430.0,105420.0,1.39790473]
["bitfinex-derivatives","BTCF0:USTF0",1748934284313,0.28597522,105430.0,105420.0,1.19093072]
["bitfinex-derivatives","BTCF0:USTF0",1748934284909,0.28597522,105430.0,105420.0,1.07322159]
["bitfinex-derivatives","BTCF0:USTF0",1748934285315,0.40368435,105430.0,105420.0,1.07322159]
["bitfinex-derivatives","BTCF0:USTF0",1748934285615,0.50028435,105430.0,105420.0,1.50538159]
["bitfinex-derivatives","BTCF0:USTF0",1748934285812,0.50028435,105430.0,105420.0,1.60534159]
["bitfinex-derivatives","BTCF0:USTF0",1748934286213,0.30237282,105430.0,105420.0,1.72305072]
["bitfinex-derivatives","BTCF0:USTF0",1748934286420,0.27087282,105430.0,105420.0,1.72305072]
["bitfinex-derivatives","BTCF0:USTF0",1748934286607,0.27087282,105430.0,105420.0,1.60534159]
["bitfinex-derivatives","BTCF0:USTF0",1748934287116,0.27087282,105430.0,105420.0,1.60570557]
["bitfinex-derivatives","BTCF0:USTF0",1748934288814,0.04896672,105430.0,105420.0,1.7234147]
["bitfinex-derivatives","BTCF0:USTF0",1748934289011,0.04896672,105430.0,105420.0,1.87125658]
["bitfinex-derivatives","BTCF0:USTF0",1748934289212,0.04876672,105430.0,105420.0,1.7234147]
["bitfinex-derivatives","BTCF0:USTF0",1748934289611,0.04896672,105430.0,105420.0,1.7234147]
["bitfinex-derivatives","BTCF0:USTF0",1748934290012,0.02731672,105430.0,105420.0,1.7234147]
["bitfinex-derivatives","BTCF0:USTF0",1748934290617,0.02731672,105430.0,105420.0,1.722968]
["bitfinex-derivatives","BTCF0:USTF0",1748934291018,0.02731672,105430.0,105420.0,1.92994201]
["bitfinex-derivatives","BTCF0:USTF0",1748934294422,0.02731672,105430.0,105420.0,3.00518201]
["bitfinex-derivatives","BTCF0:USTF0",1748934296318,0.02731672,105430.0,105420.0,2.798208]
["bitfinex-derivatives","BTCF0:USTF0",1748934296916,0.02731672,105430.0,105420.0,2.437408]
["bitfinex-derivatives","BTCF0:USTF0",1748934297225,0.02731672,105430.0,105420.0,2.798208]
["bitfinex-derivatives","BTCF0:USTF0",1748934297925,0.02731672,105430.0,105420.0,2.437408]
["bitfinex-derivatives","BTCF0:USTF0",1748934298125,0.02731672,105430.0,105420.0,3.09410038]
["bitfinex-derivatives","BTCF0:USTF0",1748934300825,0.02731672,105430.0,105420.0,3.12267106]
["bitfinex-derivatives","BTCF0:USTF0",1748934301030,0.02731672,105430.0,105420.0,3.00496193]
["bitfinex-derivatives","BTCF0:USTF0",1748934301233,0.02711672,105430.0,105420.0,3.00496193]
["bitfinex-derivatives","BTCF0:USTF0",1748934301533,0.02731672,105430.0,105420.0,3.00496193]
["bitfinex-derivatives","BTCF0:USTF0",1748934302732,0.02731672,105430.0,105420.0,3.01096193]
["bitfinex-derivatives","BTCF0:USTF0",1748934303231,0.02731672,105430.0,105420.0,2.57880193]
["bitfinex-derivatives","BTCF0:USTF0",1748934303432,0.02731672,105430.0,105420.0,3.01792193]
["bitfinex-derivatives","BTCF0:USTF0",1748934304431,0.02731672,105430.0,105420.0,2.811168]
["bitfinex-derivatives","BTCF0:USTF0",1748934305335,0.02731672,105430.0,105420.0,2.811088]
["bitfinex-derivatives","BTCF0:USTF0",1748934305732,0.05991672,105430.0,105420.0,2.811088]
["bitfinex-derivatives","BTCF0:USTF0",1748934306737,0.31241292,105430.0,105420.0,2.08949312]
["bitfinex-derivatives","BTCF0:USTF0",1748934307036,0.79092205,105430.0,105420.0,2.8505135]
["bitfinex-derivatives","BTCF0:USTF0",1748934307227,0.67321292,105430.0,105420.0,2.64379463]
["bitfinex-derivatives","BTCF0:USTF0",1748934307628,0.67321292,105430.0,105420.0,2.80474884]
["bitfinex-derivatives","BTCF0:USTF0",1748934307838,0.67321292,105430.0,105420.0,2.50885646]
["bitfinex-derivatives","BTCF0:USTF0",1748934308725,0.67321292,105430.0,105420.0,1.97685646]
["bitfinex-derivatives","BTCF0:USTF0",1748934309038,0.67321292,105430.0,105420.0,2.54115646]
["bitfinex-derivatives","BTCF0:USTF0",1748934309237,0.67321292,105430.0,105420.0,2.33437887]
["bitfinex-derivatives","BTCF0:USTF0",1748934309835,0.31241292,105430.0,105420.0,2.33437887]
["bitfinex-derivatives","BTCF0:USTF0",1748934310035,0.31241292,105430.0,105420.0,2.452088]
["bitfinex-derivatives","BTCF0:USTF0",1748934310942,0.31241292,105430.0,105420.0,2.33437887]
["bitfinex-derivatives","BTCF0:USTF0",1748934312341,0.31241292,105430.0,105420.0,2.30207887]
["bitfinex-derivatives","BTCF0:USTF0",1748934316146,0.33407292,105430.0,105420.0,2.30207887]
["bitfinex-derivatives","BTCF0:USTF0",1748934317452,0.33407292,105430.0,105420.0,2.50894397]
["bitfinex-derivatives","BTCF0:USTF0",1748934318544,0.33407292,105430.0,105420.0,2.30207887]
["bitfinex-derivatives","BTCF0:USTF0",1748934319055,0.33407292,105430.0,105420.0,2.50894397]
["bitfinex-derivatives","BTCF0:USTF0",1748934319855,0.45178205,105430.0,105420.0,2.50894397]
["bitfinex-derivatives","BTCF0:USTF0",1748934320053,0.81258205,105430.0,105420.0,2.40898397]
["bitfinex-derivatives","BTCF0:USTF0",1748934320255,0.81258205,105430.0,105420.0,2.50898397]
["bitfinex-derivatives","BTCF0:USTF0",1748934320958,0.81258205,105430.0,105420.0,1.91446397]
["bitfinex-derivatives","BTCF0:USTF0",1748934321159,0.81258205,105430.0,105420.0,2.44658397]
["bitfinex-derivatives","BTCF0:USTF0",1748934322663,0.69487292,105430.0,105420.0,2.44658397]
["bitfinex-derivatives","BTCF0:USTF0",1748934322847,0.69487292,105430.0,105420.0,2.47818397]
["bitfinex-derivatives","BTCF0:USTF0",1748934323453,0.69487292,105430.0,105420.0,1.40294397]
["bitfinex-derivatives","BTCF0:USTF0",1748934324462,0.69487292,105430.0,105420.0,1.43394397]
["bitfinex-derivatives","BTCF0:USTF0",1748934325354,0.81258205,105430.0,105420.0,0.38298551]
["bitfinex-derivatives","BTCF0:USTF0",1748934325660,0.81258205,105430.0,105420.0,0.48482907]
["bitfinex-derivatives","BTCF0:USTF0",1748934325855,0.81258205,105430.0,105420.0,0.27796397]
["bitfinex-derivatives","BTCF0:USTF0",1748934327568,0.81258205,105430.0,105420.0,0.13017239]
["bitfinex-derivatives","BTCF0:USTF0",1748934327959,0.81258205,105430.0,105420.0,0.03025239]
["bitfinex-derivatives","BTCF0:USTF0",1748934328268,0.81258205,105430.0,105420.0,0.21986569]
["bitfinex-derivatives","BTCF0:USTF0",1748934328465,0.81258205,105430.0,105420.0,0.03025239]
["bitfinex-derivatives","BTCF0:USTF0",1748934328661,0.81258205,105430.0,105420.0,0.21986569]
["bitfinex-derivatives","BTCF0:USTF0",1748934328860,0.81258205,105430.0,105420.0,0.03025239]
["bitfinex-derivatives","BTCF0:USTF0",1748934329060,0.81258205,105430.0,105420.0,0.33804363]
["bitfinex-derivatives","BTCF0:USTF0",1748934329275,0.7909957,105430.0,105420.0,0.33804363]
["bitfinex-derivatives","BTCF0:USTF0",1748934329757,0.8126557,105430.0,105420.0,0.14843033]
["bitfinex-derivatives","BTCF0:USTF0",1748934330763,1.1575117,105430.0,105420.0,0.13137794]
["bitfinex-derivatives","BTCF0:USTF0",1748934331569,1.1575117,105430.0,105420.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1748934333674,1.5183117,105430.0,105420.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1748934334267,1.2683117,105430.0,105420.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1748934335075,1.7004717,105430.0,105420.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1748934337278,0.9788717,105430.0,105420.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1748934337476,1.7004717,105430.0,105420.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1748934340571,1.05567292,105430.0,105420.0,0.2914243]
["bitfinex-derivatives","BTCF0:USTF0",1748934340864,1.05567292,105430.0,105420.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1748934340865,1.05547292,105430.0,105420.0,0.2028136]
["bitfinex-derivatives","BTCF0:USTF0",1748934341065,1.05567292,105430.0,105420.0,0.41699154]
["bitfinex-derivatives","BTCF0:USTF0",1748934341776,1.05567292,105430.0,105420.0,0.22737794]
["bitfinex-derivatives","BTCF0:USTF0",1748934343497,1.1734557,105430.0,105420.0,0.22737794]
["bitfinex-derivatives","BTCF0:USTF0",1748934343780,1.1734557,105430.0,105420.0,0.41699164]
["bitfinex-derivatives","BTCF0:USTF0",1748934343980,1.1734557,105430.0,105420.0,0.22737794]
["bitfinex-derivatives","BTCF0:USTF0",1748934345884,1.1423557,105430.0,105420.0,0.19607794]
["bitfinex-derivatives","BTCF0:USTF0",1748934346386,1.1105557,105430.0,105420.0,0.16437794]
["bitfinex-derivatives","BTCF0:USTF0",1748934346585,1.0779557,105430.0,105420.0,0.13137794]
["bitfinex-derivatives","BTCF0:USTF0",1748934348787,1.0779557,105430.0,105420.0,0.32099174]
["bitfinex-derivatives","BTCF0:USTF0",1748934349395,1.0779557,105430.0,105420.0,0.13137794]
["bitfinex-derivatives","BTCF0:USTF0",1748934349583,1.0779557,105430.0,105420.0,0.32099174]
["bitfinex-derivatives","BTCF0:USTF0",1748934350190,1.0779557,105430.0,105420.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1748934351283,1.07792212,105430.0,105420.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1748934351582,1.07792212,105430.0,105420.0,0.35060538]
["bitfinex-derivatives","BTCF0:USTF0",1748934353087,1.07792212,105430.0,105420.0,0.46884467]
["bitfinex-derivatives","BTCF0:USTF0",1748934353294,1.07792212,105430.0,105420.0,0.32105309]
["bitfinex-derivatives","BTCF0:USTF0",1748934354793,1.07792212,105430.0,105420.0,0.31405309]
["bitfinex-derivatives","BTCF0:USTF0",1748934355595,0.71712212,105430.0,105420.0,0.31405309]
["bitfinex-derivatives","BTCF0:USTF0",1748934355989,0.71712212,105430.0,105420.0,0.31405319]
["bitfinex-derivatives","BTCF0:USTF0",1748934356496,0.71712212,105430.0,105420.0,0.30805319]
["bitfinex-derivatives","BTCF0:USTF0",1748934356687,0.71712212,105430.0,105420.0,0.30905319]
["bitfinex-derivatives","BTCF0:USTF0",1748934357592,0.71712212,105430.0,105420.0,0.11943929]
["bitfinex-derivatives","BTCF0:USTF0",1748934357895,0.71712212,105430.0,105420.0,0.30905319]
["bitfinex-derivatives","BTCF0:USTF0",1748934358585,0.71712212,105430.0,105420.0,0.11943929]
["bitfinex-derivatives","BTCF0:USTF0",1748934361190,0.71712212,105430.0,105420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748934361393,0.71712212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934362298,0.71712212,105430.0,105420.0,0.83860548]
["bitfinex-derivatives","BTCF0:USTF0",1748934362897,0.71712212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934363102,0.71712212,105430.0,105420.0,0.61956331]
["bitfinex-derivatives","BTCF0:USTF0",1748934367202,0.71712212,105430.0,105420.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1748934367402,0.71712212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934367792,0.71712212,105430.0,105420.0,0.61959504]
["bitfinex-derivatives","BTCF0:USTF0",1748934367993,0.71712212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934368917,0.71712212,105430.0,105420.0,0.83860528]
["bitfinex-derivatives","BTCF0:USTF0",1748934369099,0.71712212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934369296,0.71692212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934369908,1.07792212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934370099,1.07792212,105430.0,105420.0,0.83860538]
["bitfinex-derivatives","BTCF0:USTF0",1748934370100,0.96017292,105430.0,105420.0,0.83860538]
["bitfinex-derivatives","BTCF0:USTF0",1748934370300,1.07772212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934370501,1.07792212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934371104,1.19567132,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934371510,1.07792212,105430.0,105420.0,0.64899158]
["bitfinex-derivatives","BTCF0:USTF0",1748934372209,1.07792212,105430.0,105420.0,0.76742027]
["bitfinex-derivatives","BTCF0:USTF0",1748934372613,1.07792212,105430.0,105420.0,0.76642027]
["bitfinex-derivatives","BTCF0:USTF0",1748934373204,1.07792212,105430.0,105420.0,0.64799158]
["bitfinex-derivatives","BTCF0:USTF0",1748934374611,1.07792212,105430.0,105420.0,0.61861377]
["bitfinex-derivatives","BTCF0:USTF0",1748934379412,1.07792212,105430.0,105420.0,0.76640535]
["bitfinex-derivatives","BTCF0:USTF0",1748934379910,1.07792212,105430.0,105420.0,0.64799158]
["bitfinex-derivatives","BTCF0:USTF0",1748934380304,1.07792212,105430.0,105420.0,0.76639704]
["bitfinex-derivatives","BTCF0:USTF0",1748934380510,1.07792212,105430.0,105420.0,0.64799158]
["bitfinex-derivatives","BTCF0:USTF0",1748934380911,1.07792212,105430.0,105420.0,0.76639667]
["bitfinex-derivatives","BTCF0:USTF0",1748934381216,1.19567132,105430.0,105420.0,0.76639667]
["bitfinex-derivatives","BTCF0:USTF0",1748934381417,1.07792212,105430.0,105420.0,0.76639667]
["bitfinex-derivatives","BTCF0:USTF0",1748934381916,0.35632212,105430.0,105420.0,0.76639667]
["bitfinex-derivatives","BTCF0:USTF0",1748934382115,1.07792212,105430.0,105420.0,0.76639667]
["bitfinex-derivatives","BTCF0:USTF0",1748934382614,1.11122212,105430.0,105420.0,0.79789667]
["bitfinex-derivatives","BTCF0:USTF0",1748934382811,1.11122212,105430.0,105420.0,0.67949158]
["bitfinex-derivatives","BTCF0:USTF0",1748934383115,1.11122212,105430.0,105420.0,0.79789815]
["bitfinex-derivatives","BTCF0:USTF0",1748934383918,1.14242212,105430.0,105420.0,0.83089815]
["bitfinex-derivatives","BTCF0:USTF0",1748934384710,1.14242212,105430.0,105420.0,0.71249158]
["bitfinex-derivatives","BTCF0:USTF0",1748934385413,1.02467292,105430.0,105420.0,0.71249158]
["bitfinex-derivatives","BTCF0:USTF0",1748934385615,1.51004212,105430.0,105420.0,0.6830358]
["bitfinex-derivatives","BTCF0:USTF0",1748934386213,1.51004212,105430.0,105420.0,0.7141358]
["bitfinex-derivatives","BTCF0:USTF0",1748934389614,1.54144212,105430.0,105420.0,0.7141358]
["bitfinex-derivatives","BTCF0:USTF0",1748934390518,1.54144212,105430.0,105420.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1748934390723,1.56034465,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934391825,1.56032198,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934392532,1.56032198,105430.0,105420.0,0.86193336]
["bitfinex-derivatives","BTCF0:USTF0",1748934392824,1.56032198,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934393127,1.62452198,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934393922,0.90292198,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934394129,1.62452198,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934395324,1.60564212,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934396119,0.88404212,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934396325,1.60564212,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934398320,0.88404212,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934398533,1.60564212,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934398833,0.88404212,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934399035,1.60564212,105430.0,105420.0,0.71414178]
["bitfinex-derivatives","BTCF0:USTF0",1748934401226,1.60564212,105430.0,105420.0,0.86193336]
["bitfinex-derivatives","BTCF0:USTF0",1748934401433,1.60564212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934401928,0.88404212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934402133,1.60564212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934405431,1.48785292,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934405635,1.60560212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934406535,1.60560212,105430.0,105420.0,0.86194083]
["bitfinex-derivatives","BTCF0:USTF0",1748934406841,1.60560212,105430.0,105420.0,0.71414925]
["bitfinex-derivatives","BTCF0:USTF0",1748934409038,0.88400212,105430.0,105420.0,0.71414925]
["bitfinex-derivatives","BTCF0:USTF0",1748934409242,1.60560212,105430.0,105420.0,0.71414925]
["bitfinex-derivatives","BTCF0:USTF0",1748934411136,1.60560212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934415242,0.88400212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934415442,1.60560212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934416746,1.60560212,105430.0,105420.0,0.71414922]
["bitfinex-derivatives","BTCF0:USTF0",1748934417950,0.88400212,105430.0,105420.0,0.71414922]
["bitfinex-derivatives","BTCF0:USTF0",1748934418250,1.60560212,105430.0,105420.0,0.71414922]
["bitfinex-derivatives","BTCF0:USTF0",1748934421752,1.60560212,105430.0,105420.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1748934422052,1.60560212,105430.0,105420.0,0.74359158]
["bitfinex-derivatives","BTCF0:USTF0",1748934423050,1.60560212,105430.0,105420.0,0.86194142]
["bitfinex-derivatives","BTCF0:USTF0",1748934423240,1.60560212,105430.0,105420.0,0.71414984]
["bitfinex-derivatives","BTCF0:USTF0",1748934427753,1.60560212,105430.0,105420.0,0.68264984]
["bitfinex-derivatives","BTCF0:USTF0",1748934428447,1.60540212,105430.0,105420.0,0.68264984]
["bitfinex-derivatives","BTCF0:USTF0",1748934428644,1.17332212,105430.0,105420.0,0.68264984]
["bitfinex-derivatives","BTCF0:USTF0",1748934428850,1.60536212,105430.0,105420.0,0.71554984]
["bitfinex-derivatives","BTCF0:USTF0",1748934429245,1.48761292,105430.0,105420.0,0.71554984]
["bitfinex-derivatives","BTCF0:USTF0",1748934429645,1.60536212,105430.0,105420.0,0.71554984]
["bitfinex-derivatives","BTCF0:USTF0",1748934434150,1.60536212,105430.0,105420.0,0.86334142]
["bitfinex-derivatives","BTCF0:USTF0",1748934435155,1.60536212,105430.0,105420.0,0.74499158]
["bitfinex-derivatives","BTCF0:USTF0",1748934437559,1.60536212,105430.0,105420.0,0.7155472]
["bitfinex-derivatives","BTCF0:USTF0",1748934443863,1.60536212,105430.0,105420.0,0.74499158]
["bitfinex-derivatives","BTCF0:USTF0",1748934445167,1.17332212,105430.0,105420.0,0.74499158]
["bitfinex-derivatives","BTCF0:USTF0",1748934446775,0.45172212,105430.0,105420.0,0.71553572]
["bitfinex-derivatives","BTCF0:USTF0",1748934446974,1.17332212,105430.0,105420.0,0.71553572]
["bitfinex-derivatives","BTCF0:USTF0",1748934450774,1.60528212,105430.0,105420.0,0.71553572]
["bitfinex-derivatives","BTCF0:USTF0",1748934455473,1.6242809,105430.0,105420.0,0.71553572]
["bitfinex-derivatives","BTCF0:USTF0",1748934457581,1.6242809,105430.0,105420.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1748934457883,1.6242809,105430.0,105420.0,0.74499158]
["bitfinex-derivatives","BTCF0:USTF0",1748934459577,1.6242809,105430.0,105420.0,0.86330173]
["bitfinex-derivatives","BTCF0:USTF0",1748934459980,0.9026809,105430.0,105420.0,0.71551015]
["bitfinex-derivatives","BTCF0:USTF0",1748934460176,1.6242809,105430.0,105420.0,0.71551015]
["bitfinex-derivatives","BTCF0:USTF0",1748934464182,1.5065317,105430.0,105420.0,0.71551015]
["bitfinex-derivatives","BTCF0:USTF0",1748934464485,1.5065317,105430.0,105420.0,0.73260353]
["bitfinex-derivatives","BTCF0:USTF0",1748934464685,1.6242809,105430.0,105420.0,0.73260353]
["bitfinex-derivatives","BTCF0:USTF0",1748934465181,1.5065317,105430.0,105420.0,0.73260353]
["bitfinex-derivatives","BTCF0:USTF0",1748934465479,1.6242809,105430.0,105420.0,0.73260353]
["bitfinex-derivatives","BTCF0:USTF0",1748934466776,1.6242809,105430.0,105420.0,0.76208496]
["bitfinex-derivatives","BTCF0:USTF0",1748934467583,1.62408891,105430.0,105420.0,0.74499158]
["bitfinex-derivatives","BTCF0:USTF0",1748934469584,1.19212891,105430.0,105420.0,0.86329827]
["bitfinex-derivatives","BTCF0:USTF0",1748934469789,1.52864891,105430.0,105420.0,0.71550669]
["bitfinex-derivatives","BTCF0:USTF0",1748934469980,1.52453455,105430.0,105420.0,0.71550669]
["bitfinex-derivatives","BTCF0:USTF0",1748934470985,1.50572776,105430.0,105420.0,0.71550669]
["bitfinex-derivatives","BTCF0:USTF0",1748934471182,1.52481039,105430.0,105420.0,0.71550669]
["bitfinex-derivatives","BTCF0:USTF0",1748934471386,1.40706119,105430.0,105420.0,0.71550669]
["bitfinex-derivatives","BTCF0:USTF0",1748934471685,1.52481039,105430.0,105420.0,0.71550669]
["bitfinex-derivatives","BTCF0:USTF0",1748934473184,1.55631039,105430.0,105420.0,0.71550669]
["bitfinex-derivatives","BTCF0:USTF0",1748934473575,1.53722776,105430.0,105420.0,0.73271071]
["bitfinex-derivatives","BTCF0:USTF0",1748934475288,1.10530776,105430.0,105420.0,0.73271071]
["bitfinex-derivatives","BTCF0:USTF0",1748934475588,0.95605856,105430.0,105420.0,0.73271071]
["bitfinex-derivatives","BTCF0:USTF0",1748934475792,0.59505856,105430.0,105420.0,1.23492017]
["bitfinex-derivatives","BTCF0:USTF0",1748934475993,0.35220776,105430.0,105420.0,1.12072784]
["bitfinex-derivatives","BTCF0:USTF0",1748934476191,0.35200776,105430.0,105420.0,1.26851942]
["bitfinex-derivatives","BTCF0:USTF0",1748934476492,0.35220776,105430.0,105420.0,1.26851942]
["bitfinex-derivatives","BTCF0:USTF0",1748934477093,0.35632212,105430.0,105420.0,1.2644111]
["bitfinex-derivatives","BTCF0:USTF0",1748934484889,0.35632212,105430.0,105420.0,1.32348462]
["bitfinex-derivatives","BTCF0:USTF0",1748934486396,0.35632212,105430.0,105420.0,1.47102398]
["bitfinex-derivatives","BTCF0:USTF0",1748934486583,0.35632212,105430.0,105420.0,1.26415888]
["bitfinex-derivatives","BTCF0:USTF0",1748934490897,0.23857292,105430.0,105420.0,1.26415888]
["bitfinex-derivatives","BTCF0:USTF0",1748934491192,0.35632212,105430.0,105420.0,1.26415888]
["bitfinex-derivatives","BTCF0:USTF0",1748934494006,0.35632212,105430.0,105420.0,1.11661952]
["bitfinex-derivatives","BTCF0:USTF0",1748934494302,0.35632212,105430.0,105420.0,1.26413898]
["bitfinex-derivatives","BTCF0:USTF0",1748934494491,0.23857292,105430.0,105420.0,1.26413898]
["bitfinex-derivatives","BTCF0:USTF0",1748934494795,0.23857292,105430.0,105420.0,1.14638978]
["bitfinex-derivatives","BTCF0:USTF0",1748934495000,0.23857292,105430.0,105420.0,1.48188818]
["bitfinex-derivatives","BTCF0:USTF0",1748934495201,0.23837292,105430.0,105420.0,1.48188818]
["bitfinex-derivatives","BTCF0:USTF0",1748934495599,0.23857292,105430.0,105420.0,1.48188818]
["bitfinex-derivatives","BTCF0:USTF0",1748934497095,0.23857292,105430.0,105420.0,1.36413898]
["bitfinex-derivatives","BTCF0:USTF0",1748934497801,0.23857292,105430.0,105420.0,1.24638978]
["bitfinex-derivatives","BTCF0:USTF0",1748934498003,0.23857292,105430.0,105420.0,1.36413898]
["bitfinex-derivatives","BTCF0:USTF0",1748934498300,0.23857292,105430.0,105420.0,1.21661952]
["bitfinex-derivatives","BTCF0:USTF0",1748934500711,0.35632212,105430.0,105420.0,1.21661952]
["bitfinex-derivatives","BTCF0:USTF0",1748934501207,0.35632212,105430.0,105420.0,1.64913952]
["bitfinex-derivatives","BTCF0:USTF0",1748934502302,0.35632212,105430.0,105420.0,1.79665898]
["bitfinex-derivatives","BTCF0:USTF0",1748934502706,0.36566212,105430.0,105420.0,1.64913952]
["bitfinex-derivatives","BTCF0:USTF0",1748934503099,0.72646212,105430.0,105420.0,0.88837516]
["bitfinex-derivatives","BTCF0:USTF0",1748934503295,0.79046212,105430.0,105420.0,1.61030166]
["bitfinex-derivatives","BTCF0:USTF0",1748934503609,0.79046212,105430.0,105420.0,1.72805086]
["bitfinex-derivatives","BTCF0:USTF0",1748934503799,0.79046212,105430.0,105420.0,1.76095086]
["bitfinex-derivatives","BTCF0:USTF0",1748934503995,0.79046212,105430.0,105420.0,1.64320166]
["bitfinex-derivatives","BTCF0:USTF0",1748934504610,0.79046212,105430.0,105420.0,1.68904332]
["bitfinex-derivatives","BTCF0:USTF0",1748934505001,0.67271292,105430.0,105420.0,1.68904332]
["bitfinex-derivatives","BTCF0:USTF0",1748934505202,0.79046212,105430.0,105420.0,1.68904332]
["bitfinex-derivatives","BTCF0:USTF0",1748934505903,0.79046212,105430.0,105420.0,1.90164668]
["bitfinex-derivatives","BTCF0:USTF0",1748934506307,0.79026212,105430.0,105420.0,1.90164668]
["bitfinex-derivatives","BTCF0:USTF0",1748934506511,0.78634776,105430.0,105420.0,1.90164668]
["bitfinex-derivatives","BTCF0:USTF0",1748934506711,0.78634776,105430.0,105420.0,1.90171178]
["bitfinex-derivatives","BTCF0:USTF0",1748934507604,0.78634776,105430.0,105420.0,1.85580502]
["bitfinex-derivatives","BTCF0:USTF0",1748934509715,0.75314776,105430.0,105420.0,1.85580502]
["bitfinex-derivatives","BTCF0:USTF0",1748934511107,0.75314776,105430.0,105420.0,1.90170949]
["bitfinex-derivatives","BTCF0:USTF0",1748934511510,0.75314776,105430.0,105420.0,1.85580502]
["bitfinex-derivatives","BTCF0:USTF0",1748934513215,0.78514776,105430.0,105420.0,1.79682235]
["bitfinex-derivatives","BTCF0:USTF0",1748934517013,0.78514776,105430.0,105420.0,1.67907315]
["bitfinex-derivatives","BTCF0:USTF0",1748934517214,0.78514776,105430.0,105420.0,1.79682235]
["bitfinex-derivatives","BTCF0:USTF0",1748934518024,0.66739856,105430.0,105420.0,1.79682235]
["bitfinex-derivatives","BTCF0:USTF0",1748934518217,0.78514776,105430.0,105420.0,1.79682235]
["bitfinex-derivatives","BTCF0:USTF0",1748934518915,0.78514776,105430.0,105420.0,1.64893992]
["bitfinex-derivatives","BTCF0:USTF0",1748934519219,0.78514776,105430.0,105420.0,1.85580502]
["bitfinex-derivatives","BTCF0:USTF0",1748934520823,0.42434776,105430.0,105420.0,1.85580502]
["bitfinex-derivatives","BTCF0:USTF0",1748934525227,0.36154776,105430.0,105420.0,1.85580502]
["bitfinex-derivatives","BTCF0:USTF0",1748934525619,0.24379856,105430.0,105420.0,1.97355422]
["bitfinex-derivatives","BTCF0:USTF0",1748934525919,0.24379856,105430.0,105420.0,1.85580502]
["bitfinex-derivatives","BTCF0:USTF0",1748934526221,0.24379856,105430.0,105420.0,1.64893992]
["bitfinex-derivatives","BTCF0:USTF0",1748934528623,0.72234776,105430.0,105420.0,1.02677342]
["bitfinex-derivatives","BTCF0:USTF0",1748934528833,0.78364776,105430.0,105420.0,1.64821992]
["bitfinex-derivatives","BTCF0:USTF0",1748934529637,0.78364776,105430.0,105420.0,1.08371992]
["bitfinex-derivatives","BTCF0:USTF0",1748934529821,0.78364776,105430.0,105420.0,1.61559992]
["bitfinex-derivatives","BTCF0:USTF0",1748934530021,0.78364776,105430.0,105420.0,1.79659626]
["bitfinex-derivatives","BTCF0:USTF0",1748934530217,0.80292307,105430.0,105420.0,0.76016056]
["bitfinex-derivatives","BTCF0:USTF0",1748934530524,0.92067227,105430.0,105420.0,0.64809634]
["bitfinex-derivatives","BTCF0:USTF0",1748934530738,0.80292307,105430.0,105420.0,0.64809634]
["bitfinex-derivatives","BTCF0:USTF0",1748934531028,1.23911743,105430.0,105420.0,0.6185589]
["bitfinex-derivatives","BTCF0:USTF0",1748934531815,0.80703743,105430.0,105420.0,0.6185589]
["bitfinex-derivatives","BTCF0:USTF0",1748934532027,0.80292307,105430.0,105420.0,0.6185589]
["bitfinex-derivatives","BTCF0:USTF0",1748934532225,0.80292307,105430.0,105420.0,0.6487589]
["bitfinex-derivatives","BTCF0:USTF0",1748934537532,0.80292307,105430.0,105420.0,0.6799589]
["bitfinex-derivatives","BTCF0:USTF0",1748934538033,1.16372307,105430.0,105420.0,0.6799589]
["bitfinex-derivatives","BTCF0:USTF0",1748934540320,1.16372307,105430.0,105420.0,0.9873146]
["bitfinex-derivatives","BTCF0:USTF0",1748934540526,1.16372307,105430.0,105420.0,0.92940284]
["bitfinex-derivatives","BTCF0:USTF0",1748934540726,1.16352307,105430.0,105420.0,1.01743842]
["bitfinex-derivatives","BTCF0:USTF0",1748934541035,1.16372307,105430.0,105420.0,1.01743842]
["bitfinex-derivatives","BTCF0:USTF0",1748934541629,1.16372307,105430.0,105420.0,0.89968922]
["bitfinex-derivatives","BTCF0:USTF0",1748934542935,0.80292307,105430.0,105420.0,0.71008272]
["bitfinex-derivatives","BTCF0:USTF0",1748934549930,0.80292307,105430.0,105420.0,0.73979634]
["bitfinex-derivatives","BTCF0:USTF0",1748934556640,0.80292307,105430.0,105420.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1748934557026,0.80292307,105430.0,105420.0,0.73979634]
["bitfinex-derivatives","BTCF0:USTF0",1748934561136,0.80292307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934561840,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934565139,0.46378307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934565339,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934567846,0.46378307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934568037,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934568244,0.46378307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934568441,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934573151,0.82458307,105430.0,105420.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1748934574545,0.82869743,105430.0,105420.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1748934574849,0.46789743,105430.0,105420.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1748934575053,0.82869743,105430.0,105420.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1748934575656,0.82458307,105430.0,105420.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1748934579967,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934582861,0.80292307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934583364,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934583962,0.46378307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934584162,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934586571,0.82458307,105430.0,105420.0,1.02920294]
["bitfinex-derivatives","BTCF0:USTF0",1748934586865,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934590076,0.46378307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934590272,0.82458307,105430.0,105420.0,0.83959634]
["bitfinex-derivatives","BTCF0:USTF0",1748934592875,0.82458307,105430.0,105420.0,1.0923903]
["bitfinex-derivatives","BTCF0:USTF0",1748934593178,0.82458307,105430.0,105420.0,0.8855252]
["bitfinex-derivatives","BTCF0:USTF0",1748934593366,0.46378307,105430.0,105420.0,0.8855252]
["bitfinex-derivatives","BTCF0:USTF0",1748934593564,0.82458307,105430.0,105420.0,0.8855252]
["bitfinex-derivatives","BTCF0:USTF0",1748934594373,0.82458307,105430.0,105420.0,0.73979634]
["bitfinex-derivatives","BTCF0:USTF0",1748934594565,0.82458307,105430.0,105420.0,0.83955634]
["bitfinex-derivatives","BTCF0:USTF0",1748934596977,0.82869743,105430.0,105420.0,0.83955634]
["bitfinex-derivatives","BTCF0:USTF0",1748934597675,0.82869743,105430.0,105420.0,0.95730554]
["bitfinex-derivatives","BTCF0:USTF0",1748934597975,0.82458307,105430.0,105420.0,0.95730554]
["bitfinex-derivatives","BTCF0:USTF0",1748934598179,0.46378307,105430.0,105420.0,0.95730554]
["bitfinex-derivatives","BTCF0:USTF0",1748934598371,1.18518307,105430.0,105420.0,0.95730554]
["bitfinex-derivatives","BTCF0:USTF0",1748934598671,1.18518307,105430.0,105420.0,0.83955634]
["bitfinex-derivatives","BTCF0:USTF0",1748934598872,1.18929743,105430.0,105420.0,0.83955634]
["bitfinex-derivatives","BTCF0:USTF0",1748934599572,1.18929743,105430.0,105420.0,0.93955634]
["bitfinex-derivatives","BTCF0:USTF0",1748934599877,1.18518307,105430.0,105420.0,0.93955634]
["bitfinex-derivatives","BTCF0:USTF0",1748934600883,1.18929743,105430.0,105420.0,0.93955634]
["bitfinex-derivatives","BTCF0:USTF0",1748934602976,1.17002212,105430.0,105420.0,0.91001057]
["bitfinex-derivatives","BTCF0:USTF0",1748934604375,1.17002212,105430.0,105420.0,0.81001057]
["bitfinex-derivatives","BTCF0:USTF0",1748934604777,1.17002212,105430.0,105420.0,0.71025057]
["bitfinex-derivatives","BTCF0:USTF0",1748934606587,1.17002212,105430.0,105420.0,0.67995057]
["bitfinex-derivatives","BTCF0:USTF0",1748934608777,1.17002212,105430.0,105420.0,0.70949634]
["bitfinex-derivatives","BTCF0:USTF0",1748934611475,1.28777132,105430.0,105420.0,0.63462814]
["bitfinex-derivatives","BTCF0:USTF0",1748934611677,1.71953132,105430.0,105420.0,0.39422196]
["bitfinex-derivatives","BTCF0:USTF0",1748934611875,1.71953132,105430.0,105420.0,0.0527783]
["bitfinex-derivatives","BTCF0:USTF0",1748934612085,1.71953132,105430.0,105420.0,0.08879288]
["bitfinex-derivatives","BTCF0:USTF0",1748934613077,1.71953132,105430.0,105420.0,0.1479333]
["bitfinex-derivatives","BTCF0:USTF0",1748934617279,2.21553132,105430.0,105420.0,0.1479333]
["bitfinex-derivatives","BTCF0:USTF0",1748934619196,1.98007292,105430.0,105420.0,0.1479333]
["bitfinex-derivatives","BTCF0:USTF0",1748934619394,2.21557132,105430.0,105420.0,0.19223784]
["bitfinex-derivatives","BTCF0:USTF0",1748934619894,2.21557132,105430.0,105420.0,0.10344506]
["bitfinex-derivatives","BTCF0:USTF0",1748934620296,2.21557132,105430.0,105420.0,0.10344154]
["bitfinex-derivatives","BTCF0:USTF0",1748934621096,1.78377132,105430.0,105420.0,0.10344154]
["bitfinex-derivatives","BTCF0:USTF0",1748934621298,2.21553132,105430.0,105420.0,0.10344154]
["bitfinex-derivatives","BTCF0:USTF0",1748934621487,2.21553132,105430.0,105420.0,0.19223432]
["bitfinex-derivatives","BTCF0:USTF0",1748934621997,2.21553132,105430.0,105420.0,0.10344154]
["bitfinex-derivatives","BTCF0:USTF0",1748934623385,2.21141696,105430.0,105420.0,0.10344154]
["bitfinex-derivatives","BTCF0:USTF0",1748934623586,2.09366776,105430.0,105420.0,0.10344154]
["bitfinex-derivatives","BTCF0:USTF0",1748934624096,2.09366776,105430.0,105420.0,0.10343121]
["bitfinex-derivatives","BTCF0:USTF0",1748934624297,2.09778212,105430.0,105420.0,0.10343121]
["bitfinex-derivatives","BTCF0:USTF0",1748934627085,2.09782212,105430.0,105420.0,0.10343121]
["bitfinex-derivatives","BTCF0:USTF0",1748934630197,2.09782212,105430.0,105420.0,0.13343121]
["bitfinex-derivatives","BTCF0:USTF0",1748934630701,2.09782212,105430.0,105420.0,0.22222399]
["bitfinex-derivatives","BTCF0:USTF0",1748934631604,2.09782212,105430.0,105420.0,0.08914052]
["bitfinex-derivatives","BTCF0:USTF0",1748934631902,2.09782212,105430.0,105420.0,0.1779333]
["bitfinex-derivatives","BTCF0:USTF0",1748934632292,2.09782212,105430.0,105420.0,0.2111333]
["bitfinex-derivatives","BTCF0:USTF0",1748934632494,1.66602212,105430.0,105420.0,0.2111333]
["bitfinex-derivatives","BTCF0:USTF0",1748934632692,2.09778212,105430.0,105420.0,0.2111333]
["bitfinex-derivatives","BTCF0:USTF0",1748934633006,2.09778212,105430.0,105420.0,0.12234052]
["bitfinex-derivatives","BTCF0:USTF0",1748934633703,1.66602212,105430.0,105420.0,0.2111333]
["bitfinex-derivatives","BTCF0:USTF0",1748934633892,2.09798212,105430.0,105420.0,0.2415333]
["bitfinex-derivatives","BTCF0:USTF0",1748934634293,2.09798212,105430.0,105420.0,0.18239288]
["bitfinex-derivatives","BTCF0:USTF0",1748934635497,2.09386776,105430.0,105420.0,0.18239288]
["bitfinex-derivatives","BTCF0:USTF0",1748934638303,1.97611856,105430.0,105420.0,0.18239288]
["bitfinex-derivatives","BTCF0:USTF0",1748934638504,2.09798212,105430.0,105420.0,0.18239288]
["bitfinex-derivatives","BTCF0:USTF0",1748934641106,2.09798212,105430.0,105420.0,0.0936001]
["bitfinex-derivatives","BTCF0:USTF0",1748934641399,2.09798212,105430.0,105420.0,0.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1748934642202,1.66622212,105430.0,105420.0,0.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1748934642403,2.09798212,105430.0,105420.0,0.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1748934644208,1.37638212,105430.0,105420.0,0.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1748934644410,2.09798212,105430.0,105420.0,0.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1748934650405,1.37638212,105430.0,105420.0,0.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1748934650608,2.09798212,105430.0,105420.0,0.18233418]
["bitfinex-derivatives","BTCF0:USTF0",1748934657910,2.09798212,105430.0,105420.0,0.0936001]
["bitfinex-derivatives","BTCF0:USTF0",1748934658111,2.09798212,105430.0,105420.0,0.21197322]
["bitfinex-derivatives","BTCF0:USTF0",1748934659424,2.09798212,105430.0,105420.0,0.30071894]
["bitfinex-derivatives","BTCF0:USTF0",1748934659811,2.09798212,105430.0,105420.0,0.3007226]
["bitfinex-derivatives","BTCF0:USTF0",1748934660213,2.09798212,105430.0,105420.0,0.18234948]
["bitfinex-derivatives","BTCF0:USTF0",1748934663133,2.09798212,105430.0,105420.0,0.15194948]
["bitfinex-derivatives","BTCF0:USTF0",1748934663832,0.1896243,105410.0,105400.0,0.15012598]
["bitfinex-derivatives","BTCF0:USTF0",1748934664134,1.0289735,105410.0,105400.0,0.21471323]
["bitfinex-derivatives","BTCF0:USTF0",1748934664326,1.1244735,105410.0,105400.0,0.21491323]
["bitfinex-derivatives","BTCF0:USTF0",1748934664833,1.1461335,105410.0,105400.0,0.21491323]
["bitfinex-derivatives","BTCF0:USTF0",1748934665034,1.1461335,105410.0,105400.0,0.22191323]
["bitfinex-derivatives","BTCF0:USTF0",1748934665224,1.1461335,105410.0,105400.0,0.22791323]
["bitfinex-derivatives","BTCF0:USTF0",1748934665424,1.1461335,105410.0,105400.0,0.10952964]
["bitfinex-derivatives","BTCF0:USTF0",1748934666425,1.1461335,105410.0,105400.0,0.10452964]
["bitfinex-derivatives","BTCF0:USTF0",1748934666628,1.1461335,105410.0,105400.0,0.09752964]
["bitfinex-derivatives","BTCF0:USTF0",1748934666826,1.1461335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934667235,1.0283843,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934667628,1.1461335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934669631,0.9328843,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934669839,1.0506335,105410.0,105400.0,0.21627884]
["bitfinex-derivatives","BTCF0:USTF0",1748934670034,1.0506335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934671340,1.0815335,105410.0,105400.0,0.09832964]
["bitfinex-derivatives","BTCF0:USTF0",1748934671541,1.0815335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934673139,1.1145335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934673939,0.9967843,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934674137,1.1145335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934675439,1.0298843,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934675645,1.1476335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934676840,1.0298843,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934677148,1.1476335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934681643,1.0298843,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934681846,1.1476335,105410.0,105400.0,0.09852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934684046,1.1476335,105410.0,105400.0,0.68710747]
["bitfinex-derivatives","BTCF0:USTF0",1748934689343,1.15174786,105410.0,105400.0,0.68710747]
["bitfinex-derivatives","BTCF0:USTF0",1748934690449,1.1476335,105410.0,105400.0,0.68710747]
["bitfinex-derivatives","BTCF0:USTF0",1748934692452,1.1476335,105410.0,105400.0,0.59852964]
["bitfinex-derivatives","BTCF0:USTF0",1748934698758,1.1476335,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934704062,0.4260335,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934704260,1.1476335,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934709663,1.0298843,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934709859,1.1476335,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934710866,0.4260335,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934711170,1.16664901,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934711566,1.17076337,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934712765,1.16664901,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934713877,1.1476335,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934714066,1.16648778,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934717974,1.60100778,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934718970,1.10038778,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934719278,1.53482778,105410.0,105400.0,0.71672202]
["bitfinex-derivatives","BTCF0:USTF0",1748934719477,1.53482778,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934719867,1.53894214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934720380,1.51728214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934722076,0.79568214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934722282,1.51728214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934722471,1.51704214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934722670,1.39929294,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934722872,1.51760214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934723072,1.51760214,105410.0,105400.0,0.59832964]
["bitfinex-derivatives","BTCF0:USTF0",1748934723582,1.53926214,105410.0,105400.0,0.59832964]
["bitfinex-derivatives","BTCF0:USTF0",1748934724576,0.81766214,105410.0,105400.0,0.59832964]
["bitfinex-derivatives","BTCF0:USTF0",1748934724775,0.81766214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934724776,1.53926214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934725283,1.42151294,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934725685,1.53926214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934725887,1.53514778,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934726190,0.81354778,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934726390,1.53514778,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934726870,1.53926214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934727078,1.42151294,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934727274,1.53926214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934728476,1.53926214,105410.0,105400.0,0.59832964]
["bitfinex-derivatives","BTCF0:USTF0",1748934729281,1.53926214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934731381,1.57156214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934732787,1.13680214,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934733183,0.98675294,105410.0,105400.0,0.71652202]
["bitfinex-derivatives","BTCF0:USTF0",1748934733493,0.23425294,105410.0,105400.0,1.80119833]
["bitfinex-derivatives","BTCF0:USTF0",1748934733790,0.71280214,105410.0,105400.0,1.68344913]
["bitfinex-derivatives","BTCF0:USTF0",1748934733990,0.70868778,105410.0,105400.0,1.72936196]
["bitfinex-derivatives","BTCF0:USTF0",1748934734377,0.70868778,105410.0,105400.0,1.29440196]
["bitfinex-derivatives","BTCF0:USTF0",1748934734586,0.70868778,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934734983,0.71280214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934735187,0.71280214,105410.0,105400.0,1.66729993]
["bitfinex-derivatives","BTCF0:USTF0",1748934735386,0.71280214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934736393,0.71280214,105410.0,105400.0,1.63715279]
["bitfinex-derivatives","BTCF0:USTF0",1748934739695,0.71280214,105410.0,105400.0,1.75519683]
["bitfinex-derivatives","BTCF0:USTF0",1748934740186,0.35200214,105410.0,105400.0,1.75519683]
["bitfinex-derivatives","BTCF0:USTF0",1748934740398,0.71280214,105410.0,105400.0,1.75519683]
["bitfinex-derivatives","BTCF0:USTF0",1748934741096,0.71280214,105410.0,105400.0,1.63715279]
["bitfinex-derivatives","BTCF0:USTF0",1748934741688,0.35200214,105410.0,105400.0,1.63715279]
["bitfinex-derivatives","BTCF0:USTF0",1748934741991,0.71280214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934742294,0.35200214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934742494,0.71280214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934746688,0.71280214,105410.0,105400.0,1.63715279]
["bitfinex-derivatives","BTCF0:USTF0",1748934750200,0.70868778,105410.0,105400.0,1.63715279]
["bitfinex-derivatives","BTCF0:USTF0",1748934750900,0.70868778,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934751293,0.71280214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934751889,0.59505294,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934752087,0.71280214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934753902,0.71280214,105410.0,105400.0,1.83096196]
["bitfinex-derivatives","BTCF0:USTF0",1748934754198,0.71280214,105410.0,105400.0,1.90308157]
["bitfinex-derivatives","BTCF0:USTF0",1748934754403,0.71280214,105410.0,105400.0,1.75518523]
["bitfinex-derivatives","BTCF0:USTF0",1748934755817,0.35200214,105410.0,105400.0,1.75518523]
["bitfinex-derivatives","BTCF0:USTF0",1748934756004,0.71280214,105410.0,105400.0,1.75518523]
["bitfinex-derivatives","BTCF0:USTF0",1748934756905,0.71280214,105410.0,105400.0,1.78504913]
["bitfinex-derivatives","BTCF0:USTF0",1748934759303,0.71280214,105410.0,105400.0,1.24848913]
["bitfinex-derivatives","BTCF0:USTF0",1748934759502,0.71280214,105410.0,105400.0,1.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1748934761209,0.69394786,105410.0,105400.0,1.66625993]
["bitfinex-derivatives","BTCF0:USTF0",1748934761402,0.69394786,105410.0,105400.0,1.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1748934765617,0.69394786,105410.0,105400.0,1.63611279]
["bitfinex-derivatives","BTCF0:USTF0",1748934765810,0.69394786,105410.0,105400.0,1.84297789]
["bitfinex-derivatives","BTCF0:USTF0",1748934766318,0.69394786,105410.0,105400.0,1.99080101]
["bitfinex-derivatives","BTCF0:USTF0",1748934766708,0.69394786,105410.0,105400.0,1.88881287]
["bitfinex-derivatives","BTCF0:USTF0",1748934766913,0.69394786,105410.0,105400.0,1.84297789]
["bitfinex-derivatives","BTCF0:USTF0",1748934767215,0.33314786,105410.0,105400.0,1.84297789]
["bitfinex-derivatives","BTCF0:USTF0",1748934767416,0.69394786,105410.0,105400.0,1.84297789]
["bitfinex-derivatives","BTCF0:USTF0",1748934767610,0.69394786,105410.0,105400.0,1.78393598]
["bitfinex-derivatives","BTCF0:USTF0",1748934767810,0.57619866,105410.0,105400.0,1.78393598]
["bitfinex-derivatives","BTCF0:USTF0",1748934768108,0.69394786,105410.0,105400.0,1.78393598]
["bitfinex-derivatives","BTCF0:USTF0",1748934770317,0.69394786,105410.0,105400.0,1.66618678]
["bitfinex-derivatives","BTCF0:USTF0",1748934770512,0.69394786,105410.0,105400.0,1.78393598]
["bitfinex-derivatives","BTCF0:USTF0",1748934771818,0.75864786,105410.0,105400.0,1.78393598]
["bitfinex-derivatives","BTCF0:USTF0",1748934772417,0.75864786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934774219,0.75864786,105410.0,105400.0,2.00798419]
["bitfinex-derivatives","BTCF0:USTF0",1748934774416,0.75864786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934774814,0.75864786,105410.0,105400.0,2.00798419]
["bitfinex-derivatives","BTCF0:USTF0",1748934775323,0.75864786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934776307,0.39784786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934776512,0.75864786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934777511,0.75864786,105410.0,105400.0,2.00798419]
["bitfinex-derivatives","BTCF0:USTF0",1748934778719,0.75864786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934779420,0.39784786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934779611,0.75864786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934781720,0.64089866,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934781921,0.75864786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934783221,0.75864786,105410.0,105400.0,1.6532959]
["bitfinex-derivatives","BTCF0:USTF0",1748934783924,0.75864786,105410.0,105400.0,1.5532959]
["bitfinex-derivatives","BTCF0:USTF0",1748934784109,0.78884786,105410.0,105400.0,1.6532959]
["bitfinex-derivatives","BTCF0:USTF0",1748934785022,0.78884786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934785218,0.42804786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934785417,0.78884786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934785624,0.78884786,105410.0,105400.0,1.6532959]
["bitfinex-derivatives","BTCF0:USTF0",1748934787725,0.42804786,105410.0,105400.0,1.6532959]
["bitfinex-derivatives","BTCF0:USTF0",1748934787914,0.78884786,105410.0,105400.0,1.6532959]
["bitfinex-derivatives","BTCF0:USTF0",1748934789823,0.7847335,105410.0,105400.0,1.6532959]
["bitfinex-derivatives","BTCF0:USTF0",1748934790019,0.7847335,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934790824,0.42804786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934791124,0.78884786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934791826,0.7847335,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934792828,0.78884786,105410.0,105400.0,1.80111909]
["bitfinex-derivatives","BTCF0:USTF0",1748934799933,0.78884786,105410.0,105400.0,1.68336989]
["bitfinex-derivatives","BTCF0:USTF0",1748934800326,0.78884786,105410.0,105400.0,1.39372809]
["bitfinex-derivatives","BTCF0:USTF0",1748934800633,0.78884786,105410.0,105400.0,1.58336969]
["bitfinex-derivatives","BTCF0:USTF0",1748934800838,0.78884786,105410.0,105400.0,1.58336959]
["bitfinex-derivatives","BTCF0:USTF0",1748934801738,0.78884786,105410.0,105400.0,0.95932809]
["bitfinex-derivatives","BTCF0:USTF0",1748934801942,0.78884786,105410.0,105400.0,0.85820809]
["bitfinex-derivatives","BTCF0:USTF0",1748934802234,0.78884786,105410.0,105400.0,1.19657594]
["bitfinex-derivatives","BTCF0:USTF0",1748934802538,0.78884786,105410.0,105400.0,1.19677594]
["bitfinex-derivatives","BTCF0:USTF0",1748934802939,0.7847335,105410.0,105400.0,1.19577594]
["bitfinex-derivatives","BTCF0:USTF0",1748934803838,0.7847335,105410.0,105400.0,1.19477594]
["bitfinex-derivatives","BTCF0:USTF0",1748934806332,0.7847335,105410.0,105400.0,0.76153594]
["bitfinex-derivatives","BTCF0:USTF0",1748934807239,0.7847335,105410.0,105400.0,0.61371275]
["bitfinex-derivatives","BTCF0:USTF0",1748934807743,0.6669843,105410.0,105400.0,0.61371275]
["bitfinex-derivatives","BTCF0:USTF0",1748934808042,0.7847335,105410.0,105400.0,0.61371275]
["bitfinex-derivatives","BTCF0:USTF0",1748934808543,0.7847335,105410.0,105400.0,0.73197458]
["bitfinex-derivatives","BTCF0:USTF0",1748934808940,0.7847335,105410.0,105400.0,0.61371275]
["bitfinex-derivatives","BTCF0:USTF0",1748934810443,0.7847335,105410.0,105400.0,0.59652964]
["bitfinex-derivatives","BTCF0:USTF0",1748934813248,0.7847335,105410.0,105400.0,0.71479132]
["bitfinex-derivatives","BTCF0:USTF0",1748934815548,0.7847335,105410.0,105400.0,0.68279132]
["bitfinex-derivatives","BTCF0:USTF0",1748934816847,0.7847335,105410.0,105400.0,0.71519132]
["bitfinex-derivatives","BTCF0:USTF0",1748934825872,0.7847335,105410.0,105400.0,0.83294052]
["bitfinex-derivatives","BTCF0:USTF0",1748934826666,0.7847335,105410.0,105400.0,0.71519132]
["bitfinex-derivatives","BTCF0:USTF0",1748934827869,0.7847335,105410.0,105400.0,0.81543132]
["bitfinex-derivatives","BTCF0:USTF0",1748934829869,0.4239335,105410.0,105400.0,0.81543132]
["bitfinex-derivatives","BTCF0:USTF0",1748934830172,0.7847335,105410.0,105400.0,0.81543132]
["bitfinex-derivatives","BTCF0:USTF0",1748934831565,0.7847335,105410.0,105400.0,0.69716964]
["bitfinex-derivatives","BTCF0:USTF0",1748934832370,0.78884786,105410.0,105400.0,0.74475283]
["bitfinex-derivatives","BTCF0:USTF0",1748934832574,0.78884786,105410.0,105400.0,0.86301352]
["bitfinex-derivatives","BTCF0:USTF0",1748934833074,0.78884786,105410.0,105400.0,0.71519033]
["bitfinex-derivatives","BTCF0:USTF0",1748934833373,0.7847335,105410.0,105400.0,0.71519033]
["bitfinex-derivatives","BTCF0:USTF0",1748934834565,0.7847335,105410.0,105400.0,0.81543033]
["bitfinex-derivatives","BTCF0:USTF0",1748934835173,0.4239335,105410.0,105400.0,0.81543033]
["bitfinex-derivatives","BTCF0:USTF0",1748934835374,1.1455335,105410.0,105400.0,0.81543033]
["bitfinex-derivatives","BTCF0:USTF0",1748934835873,1.1455335,105410.0,105400.0,0.71519033]
["bitfinex-derivatives","BTCF0:USTF0",1748934839275,1.1455335,105410.0,105400.0,0.86301352]
["bitfinex-derivatives","BTCF0:USTF0",1748934840573,1.14964786,105410.0,105400.0,0.86301352]
["bitfinex-derivatives","BTCF0:USTF0",1748934841472,1.1455335,105410.0,105400.0,0.86301352]
["bitfinex-derivatives","BTCF0:USTF0",1748934842165,0.4239335,105410.0,105400.0,0.86301352]
["bitfinex-derivatives","BTCF0:USTF0",1748934842469,1.1455335,105410.0,105400.0,0.74475283]
["bitfinex-derivatives","BTCF0:USTF0",1748934842673,1.14964786,105410.0,105400.0,0.74475283]
["bitfinex-derivatives","BTCF0:USTF0",1748934843174,1.14964786,105410.0,105400.0,0.71512674]
["bitfinex-derivatives","BTCF0:USTF0",1748934843573,1.1455335,105410.0,105400.0,0.71512674]
["bitfinex-derivatives","BTCF0:USTF0",1748934846280,0.4239335,105410.0,105400.0,0.71512674]
["bitfinex-derivatives","BTCF0:USTF0",1748934846580,1.14964786,105410.0,105400.0,0.71512674]
["bitfinex-derivatives","BTCF0:USTF0",1748934847085,0.31029866,105410.0,105400.0,0.71512674]
["bitfinex-derivatives","BTCF0:USTF0",1748934847382,1.14964786,105410.0,105400.0,0.71512674]
["bitfinex-derivatives","BTCF0:USTF0",1748934847682,1.1455335,105410.0,105400.0,0.71512674]
["bitfinex-derivatives","BTCF0:USTF0",1748934849475,1.1455335,105410.0,105400.0,0.71492674]
["bitfinex-derivatives","BTCF0:USTF0",1748934852685,1.14964786,105410.0,105400.0,0.71492674]
["bitfinex-derivatives","BTCF0:USTF0",1748934854177,0.42804786,105410.0,105400.0,0.71492674]
["bitfinex-derivatives","BTCF0:USTF0",1748934854378,1.14964786,105410.0,105400.0,0.71492674]
["bitfinex-derivatives","BTCF0:USTF0",1748934855989,1.14964786,105410.0,105400.0,0.74455283]
["bitfinex-derivatives","BTCF0:USTF0",1748934858784,1.1455335,105410.0,105400.0,0.74455283]
["bitfinex-derivatives","BTCF0:USTF0",1748934859088,0.4239335,105410.0,105400.0,0.74455283]
["bitfinex-derivatives","BTCF0:USTF0",1748934859281,1.1455335,105410.0,105400.0,0.74455283]
["bitfinex-derivatives","BTCF0:USTF0",1748934861684,1.2632827,105410.0,105400.0,0.71496964]
["bitfinex-derivatives","BTCF0:USTF0",1748934861993,1.14964786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934867305,0.42804786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934867505,1.14964786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934870006,1.1455335,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934870901,1.14964786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934873203,1.14964786,105410.0,105400.0,0.685556]
["bitfinex-derivatives","BTCF0:USTF0",1748934874611,0.42804786,105410.0,105400.0,0.685556]
["bitfinex-derivatives","BTCF0:USTF0",1748934874907,1.14964786,105410.0,105400.0,0.685556]
["bitfinex-derivatives","BTCF0:USTF0",1748934880510,0.42804786,105410.0,105400.0,0.685556]
["bitfinex-derivatives","BTCF0:USTF0",1748934880709,1.14964786,105410.0,105400.0,0.685556]
["bitfinex-derivatives","BTCF0:USTF0",1748934881309,1.12798786,105410.0,105400.0,0.685556]
["bitfinex-derivatives","BTCF0:USTF0",1748934882115,1.12798786,105410.0,105400.0,0.59692964]
["bitfinex-derivatives","BTCF0:USTF0",1748934882411,1.12798786,105410.0,105400.0,0.68555973]
["bitfinex-derivatives","BTCF0:USTF0",1748934884115,1.56034786,105410.0,105400.0,0.68555973]
["bitfinex-derivatives","BTCF0:USTF0",1748934884806,1.58200786,105410.0,105400.0,0.68555973]
["bitfinex-derivatives","BTCF0:USTF0",1748934889511,0.86040786,105410.0,105400.0,0.68555973]
["bitfinex-derivatives","BTCF0:USTF0",1748934889711,1.58200786,105410.0,105400.0,0.68555973]
["bitfinex-derivatives","BTCF0:USTF0",1748934891618,1.58200786,105410.0,105400.0,0.59692964]
["bitfinex-derivatives","BTCF0:USTF0",1748934892718,1.58200786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934901525,1.14964786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934901716,1.58200786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934902616,1.14964786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934902915,1.58196786,105410.0,105400.0,0.71516964]
["bitfinex-derivatives","BTCF0:USTF0",1748934903115,1.58196786,105410.0,105400.0,0.59692964]
["bitfinex-derivatives","BTCF0:USTF0",1748934909438,1.58196786,105410.0,105400.0,0.59672964]
["bitfinex-derivatives","BTCF0:USTF0",1748934909637,1.5778535,105410.0,105400.0,0.59672964]
["bitfinex-derivatives","BTCF0:USTF0",1748934910522,1.4601043,105410.0,105400.0,0.59672964]
["bitfinex-derivatives","BTCF0:USTF0",1748934910722,1.5778535,105410.0,105400.0,0.59672964]
["bitfinex-derivatives","BTCF0:USTF0",1748934911526,1.5778535,105410.0,105400.0,0.71496964]
["bitfinex-derivatives","BTCF0:USTF0",1748934912426,1.1455335,105410.0,105400.0,0.71496964]
["bitfinex-derivatives","BTCF0:USTF0",1748934912633,1.5157535,105410.0,105400.0,0.71496964]
["bitfinex-derivatives","BTCF0:USTF0",1748934914227,0.9656843,105410.0,105400.0,0.71496964]
["bitfinex-derivatives","BTCF0:USTF0",1748934914535,1.0506335,105410.0,105400.0,1.14489074]
["bitfinex-derivatives","BTCF0:USTF0",1748934914738,1.0506335,105410.0,105400.0,1.35175584]
["bitfinex-derivatives","BTCF0:USTF0",1748934915127,1.0506335,105410.0,105400.0,1.39957903]
["bitfinex-derivatives","BTCF0:USTF0",1748934915442,1.0506335,105410.0,105400.0,1.45368038]
["bitfinex-derivatives","BTCF0:USTF0",1748934915736,1.0506335,105410.0,105400.0,1.26403928]
["bitfinex-derivatives","BTCF0:USTF0",1748934915934,1.0506335,105410.0,105400.0,1.45368038]
["bitfinex-derivatives","BTCF0:USTF0",1748934916321,0.3290335,105410.0,105400.0,1.24681528]
["bitfinex-derivatives","BTCF0:USTF0",1748934916528,0.6898335,105410.0,105400.0,1.24681528]
["bitfinex-derivatives","BTCF0:USTF0",1748934916729,0.69394786,105410.0,105400.0,1.24681528]
["bitfinex-derivatives","BTCF0:USTF0",1748934917332,0.69394786,105410.0,105400.0,1.05717418]
["bitfinex-derivatives","BTCF0:USTF0",1748934919924,0.69394786,105410.0,105400.0,1.24681538]
["bitfinex-derivatives","BTCF0:USTF0",1748934921537,0.69394786,105410.0,105400.0,1.09899219]
["bitfinex-derivatives","BTCF0:USTF0",1748934922741,0.6898335,105410.0,105400.0,1.09899219]
["bitfinex-derivatives","BTCF0:USTF0",1748934923343,0.6898335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934923839,0.69394786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934924728,0.6898335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934925034,0.5720843,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934925235,0.6898335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934927733,0.69394786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934932942,0.6898335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934933847,0.69394786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934934047,0.33314786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934934250,0.69394786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934936042,0.33314786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934936244,0.69394786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934937143,0.72664786,105410.0,105400.0,1.09927796]
["bitfinex-derivatives","BTCF0:USTF0",1748934937340,0.72664786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934938244,0.60889866,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934938444,0.72664786,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934938953,0.7225335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934939142,0.6047843,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934939342,0.7225335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934939745,0.3617335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934939949,0.7225335,105410.0,105400.0,1.21702716]
["bitfinex-derivatives","BTCF0:USTF0",1748934940248,0.7225335,105410.0,105400.0,1.09927796]
["bitfinex-derivatives","BTCF0:USTF0",1748934940450,0.7225335,105410.0,105400.0,1.53151796]
["bitfinex-derivatives","BTCF0:USTF0",1748934940651,0.7225335,105410.0,105400.0,1.64926716]
["bitfinex-derivatives","BTCF0:USTF0",1748934941150,0.7225335,105410.0,105400.0,1.53123219]
["bitfinex-derivatives","BTCF0:USTF0",1748934941350,0.7225335,105410.0,105400.0,1.67905538]
["bitfinex-derivatives","BTCF0:USTF0",1748934941958,0.72664786,105410.0,105400.0,1.67905538]
["bitfinex-derivatives","BTCF0:USTF0",1748934942154,0.36584786,105410.0,105400.0,1.67905538]
["bitfinex-derivatives","BTCF0:USTF0",1748934942456,0.72664786,105410.0,105400.0,1.67905538]
["bitfinex-derivatives","BTCF0:USTF0",1748934942655,0.78754786,105410.0,105400.0,1.67905538]
["bitfinex-derivatives","BTCF0:USTF0",1748934943042,0.42674786,105410.0,105400.0,1.67905538]
["bitfinex-derivatives","BTCF0:USTF0",1748934943246,0.78754786,105410.0,105400.0,1.67905538]
["bitfinex-derivatives","BTCF0:USTF0",1748934943656,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934945151,0.42674786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934945359,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934946057,0.42674786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934946359,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934947244,0.42674786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934947443,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934947856,0.66979866,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934948264,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934949155,0.78754786,105410.0,105400.0,1.66126618]
["bitfinex-derivatives","BTCF0:USTF0",1748934949354,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934953856,0.42674786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934954057,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934954864,0.42674786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934955060,0.78754786,105410.0,105400.0,1.77901538]
["bitfinex-derivatives","BTCF0:USTF0",1748934955950,0.78754786,105410.0,105400.0,1.82488609]
["bitfinex-derivatives","BTCF0:USTF0",1748934956151,0.42674786,105410.0,105400.0,1.82488609]
["bitfinex-derivatives","BTCF0:USTF0",1748934956363,0.78754786,105410.0,105400.0,1.67706362]
["bitfinex-derivatives","BTCF0:USTF0",1748934956663,0.78754786,105410.0,105400.0,1.83805729]
["bitfinex-derivatives","BTCF0:USTF0",1748934956862,0.78754786,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934960269,0.7834335,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934961170,0.6656843,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934961355,0.78754786,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934963164,0.78754786,105410.0,105400.0,1.74934829]
["bitfinex-derivatives","BTCF0:USTF0",1748934965265,0.78754786,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934967051,0.78754786,105410.0,105400.0,1.51344299]
["bitfinex-derivatives","BTCF0:USTF0",1748934967256,0.78754786,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934968655,0.75684786,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934969563,0.7527335,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934970369,0.75684786,105410.0,105400.0,1.63119219]
["bitfinex-derivatives","BTCF0:USTF0",1748934971463,0.75684786,105410.0,105400.0,1.44155099]
["bitfinex-derivatives","BTCF0:USTF0",1748934971669,0.75684786,105410.0,105400.0,1.74934713]
["bitfinex-derivatives","BTCF0:USTF0",1748934973169,0.39604786,105410.0,105400.0,1.74934713]
["bitfinex-derivatives","BTCF0:USTF0",1748934973478,0.75684786,105410.0,105400.0,1.74934713]
["bitfinex-derivatives","BTCF0:USTF0",1748934974071,0.75684786,105410.0,105400.0,1.63159793]
["bitfinex-derivatives","BTCF0:USTF0",1748934974271,0.75684786,105410.0,105400.0,1.74934713]
["bitfinex-derivatives","BTCF0:USTF0",1748934975367,0.75684786,105410.0,105400.0,1.63159793]
["bitfinex-derivatives","BTCF0:USTF0",1748934975573,0.75684786,105410.0,105400.0,1.12746523]
["bitfinex-derivatives","BTCF0:USTF0",1748934975875,0.79004786,105410.0,105400.0,1.74930713]
["bitfinex-derivatives","BTCF0:USTF0",1748934978172,0.79004786,105410.0,105400.0,1.12746523]
["bitfinex-derivatives","BTCF0:USTF0",1748934978373,0.79004786,105410.0,105400.0,1.74930703]
["bitfinex-derivatives","BTCF0:USTF0",1748934980071,0.79004786,105410.0,105400.0,1.77885013]
["bitfinex-derivatives","BTCF0:USTF0",1748934980661,0.7859335,105410.0,105400.0,1.77885013]
["bitfinex-derivatives","BTCF0:USTF0",1748934981069,0.7859335,105410.0,105400.0,1.56110093]
["bitfinex-derivatives","BTCF0:USTF0",1748934981271,0.7859335,105410.0,105400.0,1.67885013]
["bitfinex-derivatives","BTCF0:USTF0",1748934981664,0.79004786,105410.0,105400.0,1.48920833]
["bitfinex-derivatives","BTCF0:USTF0",1748934981864,0.79004786,105410.0,105400.0,1.67885013]
["bitfinex-derivatives","BTCF0:USTF0",1748934983073,0.79004786,105410.0,105400.0,1.10288025]
["bitfinex-derivatives","BTCF0:USTF0",1748934983265,0.79004786,105410.0,105400.0,1.48920833]
["bitfinex-derivatives","BTCF0:USTF0",1748934985470,0.67229866,105410.0,105400.0,1.48920833]
["bitfinex-derivatives","BTCF0:USTF0",1748934985774,0.79004786,105410.0,105400.0,1.48920833]
["bitfinex-derivatives","BTCF0:USTF0",1748934987276,0.79004786,105410.0,105400.0,1.53508034]
["bitfinex-derivatives","BTCF0:USTF0",1748934987675,0.79004786,105410.0,105400.0,1.74185661]
["bitfinex-derivatives","BTCF0:USTF0",1748934989176,0.79004786,105410.0,105400.0,1.6959846]
["bitfinex-derivatives","BTCF0:USTF0",1748934989377,0.79004786,105410.0,105400.0,1.48920833]
["bitfinex-derivatives","BTCF0:USTF0",1748934990679,0.79004786,105410.0,105400.0,1.48916833]
["bitfinex-derivatives","BTCF0:USTF0",1748934990873,0.72664786,105410.0,105400.0,0.74442698]
["bitfinex-derivatives","BTCF0:USTF0",1748934991079,0.79164786,105410.0,105400.0,0.86259936]
["bitfinex-derivatives","BTCF0:USTF0",1748934991270,0.79164786,105410.0,105400.0,0.71510202]
["bitfinex-derivatives","BTCF0:USTF0",1748934991472,0.79164786,105410.0,105400.0,0.59692964]
["bitfinex-derivatives","BTCF0:USTF0",1748934991670,0.79164786,105410.0,105400.0,0.71508112]
["bitfinex-derivatives","BTCF0:USTF0",1748934992778,0.7875335,105410.0,105400.0,0.71508112]
["bitfinex-derivatives","BTCF0:USTF0",1748934993081,1.1483335,105410.0,105400.0,0.73237699]
["bitfinex-derivatives","BTCF0:USTF0",1748934995789,1.15244786,105410.0,105400.0,0.73237699]
["bitfinex-derivatives","BTCF0:USTF0",1748934996590,1.15244786,105410.0,105400.0,0.73240147]
["bitfinex-derivatives","BTCF0:USTF0",1748934996789,1.1483335,105410.0,105400.0,0.73240147]
["bitfinex-derivatives","BTCF0:USTF0",1748934997689,1.1483335,105410.0,105400.0,0.73270037]
["bitfinex-derivatives","BTCF0:USTF0",1748934997892,1.15244786,105410.0,105400.0,0.73270037]
["bitfinex-derivatives","BTCF0:USTF0",1748934998086,1.15244786,105410.0,105400.0,0.70030037]
["bitfinex-derivatives","BTCF0:USTF0",1748934998594,1.15244786,105410.0,105400.0,0.73300037]
["bitfinex-derivatives","BTCF0:USTF0",1748934998782,1.1483335,105410.0,105400.0,0.73300037]
["bitfinex-derivatives","BTCF0:USTF0",1748935001401,1.1483335,105410.0,105400.0,0.73311859]
["bitfinex-derivatives","BTCF0:USTF0",1748935005499,1.1483335,105410.0,105400.0,0.61496711]
["bitfinex-derivatives","BTCF0:USTF0",1748935006496,1.1483335,105410.0,105400.0,0.73311859]
["bitfinex-derivatives","BTCF0:USTF0",1748935007094,0.4267335,105410.0,105400.0,0.73311859]
["bitfinex-derivatives","BTCF0:USTF0",1748935007293,1.1483335,105410.0,105400.0,0.73311859]
["bitfinex-derivatives","BTCF0:USTF0",1748935007499,1.5804935,105410.0,105400.0,0.73311859]
["bitfinex-derivatives","BTCF0:USTF0",1748935016003,1.5804935,105410.0,105400.0,0.61496711]
["bitfinex-derivatives","BTCF0:USTF0",1748935017908,1.5804935,105410.0,105400.0,0.59722964]
["bitfinex-derivatives","BTCF0:USTF0",1748935020204,1.5804935,105410.0,105400.0,0.71538112]
["bitfinex-derivatives","BTCF0:USTF0",1748935020610,1.5804935,105410.0,105400.0,0.59722964]
["bitfinex-derivatives","BTCF0:USTF0",1748935021212,1.5804935,105410.0,105400.0,0.71538112]
["bitfinex-derivatives","BTCF0:USTF0",1748935022105,1.0305843,105410.0,105400.0,0.71538112]
["bitfinex-derivatives","BTCF0:USTF0",1748935022307,0.2112843,105410.0,105400.0,1.60132122]
["bitfinex-derivatives","BTCF0:USTF0",1748935022500,0.2112843,105410.0,105400.0,1.48309071]
["bitfinex-derivatives","BTCF0:USTF0",1748935022704,0.2112843,105410.0,105400.0,1.46493923]
["bitfinex-derivatives","BTCF0:USTF0",1748935023009,0.2112843,105410.0,105400.0,1.57493923]
["bitfinex-derivatives","BTCF0:USTF0",1748935023207,0.2112843,105410.0,105400.0,1.99701923]
["bitfinex-derivatives","BTCF0:USTF0",1748935024622,0.3290335,105410.0,105400.0,1.99701923]
["bitfinex-derivatives","BTCF0:USTF0",1748935024806,0.3290335,105410.0,105400.0,1.87907003]
["bitfinex-derivatives","BTCF0:USTF0",1748935025008,0.3290335,105410.0,105400.0,1.87927003]
["bitfinex-derivatives","BTCF0:USTF0",1748935028916,0.3290335,105410.0,105400.0,1.76152083]
["bitfinex-derivatives","BTCF0:USTF0",1748935029115,0.3290335,105410.0,105400.0,1.87927003]
["bitfinex-derivatives","BTCF0:USTF0",1748935029515,0.3290335,105410.0,105400.0,1.77927003]
["bitfinex-derivatives","BTCF0:USTF0",1748935030712,0.3290335,105410.0,105400.0,1.82508026]
["bitfinex-derivatives","BTCF0:USTF0",1748935033624,0.3290335,105410.0,105400.0,1.77927003]
["bitfinex-derivatives","BTCF0:USTF0",1748935035407,0.3290335,105410.0,105400.0,0.93979913]
["bitfinex-derivatives","BTCF0:USTF0",1748935035620,0.6898335,105410.0,105400.0,1.47179913]
["bitfinex-derivatives","BTCF0:USTF0",1748935035818,0.6898335,105410.0,105400.0,1.47159913]
["bitfinex-derivatives","BTCF0:USTF0",1748935036022,0.6898335,105410.0,105400.0,1.32410179]
["bitfinex-derivatives","BTCF0:USTF0",1748935036226,0.6898335,105410.0,105400.0,1.44185099]
["bitfinex-derivatives","BTCF0:USTF0",1748935036419,0.6898335,105410.0,105400.0,1.63149269]
["bitfinex-derivatives","BTCF0:USTF0",1748935037029,0.6898335,105410.0,105400.0,1.51374349]
["bitfinex-derivatives","BTCF0:USTF0",1748935037225,0.6898335,105410.0,105400.0,1.63149269]
["bitfinex-derivatives","BTCF0:USTF0",1748935037825,0.6898335,105410.0,105400.0,1.51374349]
["bitfinex-derivatives","BTCF0:USTF0",1748935038019,0.6898335,105410.0,105400.0,1.63149269]
["bitfinex-derivatives","BTCF0:USTF0",1748935039527,0.6898335,105410.0,105400.0,1.77919003]
["bitfinex-derivatives","BTCF0:USTF0",1748935043620,0.6898335,105410.0,105400.0,1.82498649]
["bitfinex-derivatives","BTCF0:USTF0",1748935044316,0.6898335,105410.0,105400.0,1.77919003]
["bitfinex-derivatives","BTCF0:USTF0",1748935045736,0.6898335,105410.0,105400.0,1.66144083]
["bitfinex-derivatives","BTCF0:USTF0",1748935045927,0.7217335,105410.0,105400.0,1.77919003]
["bitfinex-derivatives","BTCF0:USTF0",1748935046431,0.7850335,105410.0,105400.0,1.77919003]
["bitfinex-derivatives","BTCF0:USTF0",1748935051128,0.6672843,105410.0,105400.0,1.82502979]
["bitfinex-derivatives","BTCF0:USTF0",1748935051336,0.6348843,105410.0,105400.0,1.88410872]
["bitfinex-derivatives","BTCF0:USTF0",1748935051629,0.7217335,105410.0,105400.0,1.88410872]
["bitfinex-derivatives","BTCF0:USTF0",1748935051937,0.7217335,105410.0,105400.0,1.45198872]
["bitfinex-derivatives","BTCF0:USTF0",1748935052123,0.7217335,105410.0,105400.0,1.88462872]
["bitfinex-derivatives","BTCF0:USTF0",1748935052534,0.7217335,105410.0,105400.0,1.45198872]
["bitfinex-derivatives","BTCF0:USTF0",1748935052727,0.7217335,105410.0,105400.0,1.88458872]
["bitfinex-derivatives","BTCF0:USTF0",1748935053030,0.7217335,105410.0,105400.0,1.83874896]
["bitfinex-derivatives","BTCF0:USTF0",1748935053228,0.7217335,105410.0,105400.0,1.98645021]
["bitfinex-derivatives","BTCF0:USTF0",1748935053526,0.7217335,105410.0,105400.0,1.77967394]
["bitfinex-derivatives","BTCF0:USTF0",1748935057234,0.3609335,105410.0,105400.0,1.77967394]
["bitfinex-derivatives","BTCF0:USTF0",1748935057434,0.7217335,105410.0,105400.0,1.77967394]
["bitfinex-derivatives","BTCF0:USTF0",1748935059230,0.7217335,105410.0,105400.0,1.82554811]
["bitfinex-derivatives","BTCF0:USTF0",1748935059528,0.7217335,105410.0,105400.0,1.88462313]
["bitfinex-derivatives","BTCF0:USTF0",1748935060741,0.7217335,105410.0,105400.0,1.04475223]
["bitfinex-derivatives","BTCF0:USTF0",1748935060926,0.7541335,105410.0,105400.0,0.84988008]
["bitfinex-derivatives","BTCF0:USTF0",1748935061126,0.7874335,105410.0,105400.0,0.96762928]
["bitfinex-derivatives","BTCF0:USTF0",1748935061336,0.7874335,105410.0,105400.0,1.06742928]
["bitfinex-derivatives","BTCF0:USTF0",1748935061629,0.7874335,105410.0,105400.0,0.94988008]
["bitfinex-derivatives","BTCF0:USTF0",1748935061832,0.7874335,105410.0,105400.0,0.96762928]
["bitfinex-derivatives","BTCF0:USTF0",1748935062030,0.7874335,105410.0,105400.0,1.25727068]
["bitfinex-derivatives","BTCF0:USTF0",1748935062223,0.7874335,105410.0,105400.0,1.06762928]
["bitfinex-derivatives","BTCF0:USTF0",1748935062427,0.7874335,105410.0,105400.0,1.25727068]
["bitfinex-derivatives","BTCF0:USTF0",1748935063038,0.7874335,105410.0,105400.0,1.06762928]
["bitfinex-derivatives","BTCF0:USTF0",1748935065238,0.7874335,105410.0,105400.0,1.16758928]
["bitfinex-derivatives","BTCF0:USTF0",1748935065537,0.7874335,105410.0,105400.0,1.35723088]
["bitfinex-derivatives","BTCF0:USTF0",1748935065746,0.7874335,105410.0,105400.0,1.37456426]
["bitfinex-derivatives","BTCF0:USTF0",1748935066041,0.7874335,105410.0,105400.0,1.37456975]
["bitfinex-derivatives","BTCF0:USTF0",1748935066435,0.7874335,105410.0,105400.0,1.25682055]
["bitfinex-derivatives","BTCF0:USTF0",1748935066632,0.7874335,105410.0,105400.0,1.27456975]
["bitfinex-derivatives","BTCF0:USTF0",1748935068440,0.7874335,105410.0,105400.0,1.22869009]
["bitfinex-derivatives","BTCF0:USTF0",1748935068747,0.7874335,105410.0,105400.0,1.229074]
["bitfinex-derivatives","BTCF0:USTF0",1748935069041,0.7874335,105410.0,105400.0,1.27495281]
["bitfinex-derivatives","BTCF0:USTF0",1748935069244,0.7874335,105410.0,105400.0,1.229074]
["bitfinex-derivatives","BTCF0:USTF0",1748935070036,0.7874335,105410.0,105400.0,0.9216832]
["bitfinex-derivatives","BTCF0:USTF0",1748935070339,0.7874335,105410.0,105400.0,1.229074]
["bitfinex-derivatives","BTCF0:USTF0",1748935071644,0.7874335,105410.0,105400.0,1.0394324]
["bitfinex-derivatives","BTCF0:USTF0",1748935072042,0.7874335,105410.0,105400.0,1.03900515]
["bitfinex-derivatives","BTCF0:USTF0",1748935072647,0.7874335,105410.0,105400.0,1.03942873]
["bitfinex-derivatives","BTCF0:USTF0",1748935073333,0.7874335,105410.0,105400.0,1.22907033]
["bitfinex-derivatives","BTCF0:USTF0",1748935075646,0.7874335,105410.0,105400.0,1.03942873]
["bitfinex-derivatives","BTCF0:USTF0",1748935076039,0.7874335,105410.0,105400.0,1.22906469]
["bitfinex-derivatives","BTCF0:USTF0",1748935076347,0.7874335,105410.0,105400.0,1.24677267]
["bitfinex-derivatives","BTCF0:USTF0",1748935076537,0.7874335,105410.0,105400.0,1.12902347]
["bitfinex-derivatives","BTCF0:USTF0",1748935077143,0.7874335,105410.0,105400.0,1.17490122]
["bitfinex-derivatives","BTCF0:USTF0",1748935077344,0.7874335,105410.0,105400.0,0.95255962]
["bitfinex-derivatives","BTCF0:USTF0",1748935077345,0.9051827,105410.0,105400.0,0.95255962]
["bitfinex-derivatives","BTCF0:USTF0",1748935077542,0.9051827,105410.0,105400.0,0.95443299]
["bitfinex-derivatives","BTCF0:USTF0",1748935077741,0.9051827,105410.0,105400.0,1.07242495]
["bitfinex-derivatives","BTCF0:USTF0",1748935077941,0.9051827,105410.0,105400.0,0.86584868]
["bitfinex-derivatives","BTCF0:USTF0",1748935078142,0.9051827,105410.0,105400.0,0.71813756]
["bitfinex-derivatives","BTCF0:USTF0",1748935078342,1.3381027,105410.0,105400.0,0.71813756]
["bitfinex-derivatives","BTCF0:USTF0",1748935078852,1.3381027,105410.0,105400.0,0.71793756]
["bitfinex-derivatives","BTCF0:USTF0",1748935079152,1.3381027,105410.0,105400.0,0.71813756]
["bitfinex-derivatives","BTCF0:USTF0",1748935079342,1.3381027,105410.0,105400.0,0.65603756]
["bitfinex-derivatives","BTCF0:USTF0",1748935079951,1.3381027,105410.0,105400.0,0.6206216]
["bitfinex-derivatives","BTCF0:USTF0",1748935081052,1.3381027,105410.0,105400.0,0.6510216]
["bitfinex-derivatives","BTCF0:USTF0",1748935082951,1.3381027,105410.0,105400.0,0.6839216]
["bitfinex-derivatives","BTCF0:USTF0",1748935083156,1.3381027,105410.0,105400.0,0.56572964]
["bitfinex-derivatives","BTCF0:USTF0",1748935083360,1.3381027,105410.0,105400.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1748935084356,0.9051827,105410.0,105400.0,0.6542597]
["bitfinex-derivatives","BTCF0:USTF0",1748935084552,1.3378227,105410.0,105400.0,0.6860597]
["bitfinex-derivatives","BTCF0:USTF0",1748935085455,1.1023243,105410.0,105400.0,0.6860597]
["bitfinex-derivatives","BTCF0:USTF0",1748935085649,1.3378227,105410.0,105400.0,0.6860597]
["bitfinex-derivatives","BTCF0:USTF0",1748935086049,1.5808735,105410.0,105400.0,0.6860597]
["bitfinex-derivatives","BTCF0:USTF0",1748935089853,0.8592735,105410.0,105400.0,0.6860597]
["bitfinex-derivatives","BTCF0:USTF0",1748935090053,1.5808735,105410.0,105400.0,0.6860597]
["bitfinex-derivatives","BTCF0:USTF0",1748935098466,1.5808735,105410.0,105400.0,0.59752964]
["bitfinex-derivatives","BTCF0:USTF0",1748935098668,1.4631243,105410.0,105400.0,0.59752964]
["bitfinex-derivatives","BTCF0:USTF0",1748935098860,1.5808735,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935099863,1.0304843,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935100168,1.4633643,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935100353,1.5811135,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935100556,1.5811135,105410.0,105400.0,0.59752964]
["bitfinex-derivatives","BTCF0:USTF0",1748935103363,1.5811135,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935107568,1.5811135,105410.0,105400.0,0.86343272]
["bitfinex-derivatives","BTCF0:USTF0",1748935110565,1.5811135,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935119687,1.5147735,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935120572,1.0825335,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935120775,1.5147735,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935121482,1.5147735,105410.0,105400.0,0.71983596]
["bitfinex-derivatives","BTCF0:USTF0",1748935122689,1.5147735,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935124074,1.5468735,105410.0,105400.0,0.7157216]
["bitfinex-derivatives","BTCF0:USTF0",1748935127091,1.5468735,105410.0,105400.0,0.7155216]
["bitfinex-derivatives","BTCF0:USTF0",1748935128889,1.5787735,105410.0,105400.0,0.7155216]
["bitfinex-derivatives","BTCF0:USTF0",1748935136486,0.8571735,105410.0,105400.0,0.7155216]
["bitfinex-derivatives","BTCF0:USTF0",1748935136689,1.5787735,105410.0,105400.0,0.7155216]
["bitfinex-derivatives","BTCF0:USTF0",1748935139403,1.4610243,105410.0,105400.0,0.7155216]
["bitfinex-derivatives","BTCF0:USTF0",1748935139600,1.5787735,105410.0,105400.0,0.7155216]
["bitfinex-derivatives","BTCF0:USTF0",1748935140707,1.0287843,105410.0,105400.0,0.7155216]
["bitfinex-derivatives","BTCF0:USTF0",1748935140895,1.5787335,105410.0,105400.0,0.59732964]
["bitfinex-derivatives","BTCF0:USTF0",1748935141096,1.5787335,105410.0,105400.0,0.74504076]
["bitfinex-derivatives","BTCF0:USTF0",1748935141700,1.5787335,105410.0,105400.0,0.86323645]
["bitfinex-derivatives","BTCF0:USTF0",1748935142105,1.5787335,105410.0,105400.0,0.71552533]
["bitfinex-derivatives","BTCF0:USTF0",1748935147408,1.1465335,105410.0,105400.0,0.71552533]
["bitfinex-derivatives","BTCF0:USTF0",1748935147611,1.5787335,105410.0,105400.0,0.71552533]
["bitfinex-derivatives","BTCF0:USTF0",1748935148106,1.4609843,105410.0,105400.0,0.71552533]
["bitfinex-derivatives","BTCF0:USTF0",1748935148305,1.5787335,105410.0,105400.0,0.71552533]
["bitfinex-derivatives","BTCF0:USTF0",1748935148511,0.9328843,105410.0,105400.0,0.90516693]
["bitfinex-derivatives","BTCF0:USTF0",1748935148703,1.0506335,105410.0,105400.0,1.12291613]
["bitfinex-derivatives","BTCF0:USTF0",1748935149012,1.0506335,105410.0,105400.0,1.21778828]
["bitfinex-derivatives","BTCF0:USTF0",1748935149908,1.0506335,105410.0,105400.0,1.24730371]
["bitfinex-derivatives","BTCF0:USTF0",1748935150702,0.9328843,105410.0,105400.0,1.24730371]
["bitfinex-derivatives","BTCF0:USTF0",1748935151005,0.9328843,105410.0,105400.0,1.36505291]
["bitfinex-derivatives","BTCF0:USTF0",1748935151006,0.2112843,105410.0,105400.0,1.36505291]
["bitfinex-derivatives","BTCF0:USTF0",1748935151211,0.2112843,105410.0,105400.0,1.46505291]
["bitfinex-derivatives","BTCF0:USTF0",1748935151601,0.2112843,105410.0,105400.0,1.71770437]
["bitfinex-derivatives","BTCF0:USTF0",1748935152410,0.2112843,105410.0,105400.0,1.71765398]
["bitfinex-derivatives","BTCF0:USTF0",1748935152615,0.2112843,105410.0,105400.0,1.46505291]
["bitfinex-derivatives","BTCF0:USTF0",1748935152818,0.2112843,105410.0,105400.0,1.31734179]
["bitfinex-derivatives","BTCF0:USTF0",1748935154307,0.2112843,105410.0,105400.0,1.46505291]
["bitfinex-derivatives","BTCF0:USTF0",1748935159320,0.2112843,105410.0,105400.0,1.36311797]
["bitfinex-derivatives","BTCF0:USTF0",1748935159516,0.2112843,105410.0,105400.0,1.56989424]
["bitfinex-derivatives","BTCF0:USTF0",1748935159715,0.2112843,105410.0,105400.0,1.67145852]
["bitfinex-derivatives","BTCF0:USTF0",1748935160112,0.2112843,105410.0,105400.0,1.52411806]
["bitfinex-derivatives","BTCF0:USTF0",1748935161114,0.2112843,105410.0,105400.0,1.56987626]
["bitfinex-derivatives","BTCF0:USTF0",1748935161511,0.2112843,105410.0,105400.0,1.52411806]
["bitfinex-derivatives","BTCF0:USTF0",1748935161916,0.2112843,105410.0,105400.0,1.67146664]
["bitfinex-derivatives","BTCF0:USTF0",1748935162816,0.2112843,105410.0,105400.0,1.46469037]
["bitfinex-derivatives","BTCF0:USTF0",1748935164412,0.2112843,105410.0,105400.0,1.48178405]
["bitfinex-derivatives","BTCF0:USTF0",1748935164807,0.2112843,105410.0,105400.0,1.84258405]
["bitfinex-derivatives","BTCF0:USTF0",1748935165005,0.02166,105410.0,105400.0,1.84258405]
["bitfinex-derivatives","BTCF0:USTF0",1748935165218,0.2112837,105410.0,105400.0,2.04936032]
["bitfinex-derivatives","BTCF0:USTF0",1748935165411,0.2112837,105410.0,105400.0,1.66651334]
["bitfinex-derivatives","BTCF0:USTF0",1748935165611,0.2112837,105410.0,105400.0,1.69523547]
["bitfinex-derivatives","BTCF0:USTF0",1748935166207,0.2112837,105410.0,105400.0,1.69623547]
["bitfinex-derivatives","BTCF0:USTF0",1748935166614,0.2112837,105410.0,105400.0,1.69723547]
["bitfinex-derivatives","BTCF0:USTF0",1748935166915,0.2112837,105410.0,105400.0,1.84454787]
["bitfinex-derivatives","BTCF0:USTF0",1748935167418,0.2112837,105410.0,105400.0,1.69723547]
["bitfinex-derivatives","BTCF0:USTF0",1748935168016,0.2112837,105410.0,105400.0,1.6972724]
["bitfinex-derivatives","BTCF0:USTF0",1748935168417,0.2112837,105410.0,105400.0,1.90404867]
["bitfinex-derivatives","BTCF0:USTF0",1748935168819,0.2112837,105410.0,105400.0,1.6972724]
["bitfinex-derivatives","BTCF0:USTF0",1748935169018,0.2112837,105410.0,105400.0,2.1293524]
["bitfinex-derivatives","BTCF0:USTF0",1748935169220,0.2112837,105410.0,105400.0,2.27667006]
["bitfinex-derivatives","BTCF0:USTF0",1748935170120,0.2112837,105410.0,105400.0,2.15892086]
["bitfinex-derivatives","BTCF0:USTF0",1748935171518,0.2112837,105410.0,105400.0,2.15924505]
["bitfinex-derivatives","BTCF0:USTF0",1748935171719,0.2112837,105410.0,105400.0,1.79844505]
["bitfinex-derivatives","BTCF0:USTF0",1748935172327,0.2112837,105410.0,105400.0,1.91619425]
["bitfinex-derivatives","BTCF0:USTF0",1748935172628,0.2112837,105410.0,105400.0,1.79844505]
["bitfinex-derivatives","BTCF0:USTF0",1748935174927,0.2112837,105410.0,105400.0,1.79839942]
["bitfinex-derivatives","BTCF0:USTF0",1748935176425,0.2112837,105410.0,105400.0,1.65108176]
["bitfinex-derivatives","BTCF0:USTF0",1748935176627,0.2112837,105410.0,105400.0,1.85785803]
["bitfinex-derivatives","BTCF0:USTF0",1748935178137,0.3290329,105410.0,105400.0,1.30802883]
["bitfinex-derivatives","BTCF0:USTF0",1748935178323,0.3290329,105410.0,105400.0,1.42597803]
["bitfinex-derivatives","BTCF0:USTF0",1748935178519,0.78804726,105410.0,105400.0,2.005519]
["bitfinex-derivatives","BTCF0:USTF0",1748935178721,0.42724726,105410.0,105400.0,1.79874273]
["bitfinex-derivatives","BTCF0:USTF0",1748935178922,0.42724726,105410.0,105400.0,1.65128176]
["bitfinex-derivatives","BTCF0:USTF0",1748935179222,0.42724726,105410.0,105400.0,1.55128176]
["bitfinex-derivatives","BTCF0:USTF0",1748935179416,0.3053837,105410.0,105400.0,1.55128176]
["bitfinex-derivatives","BTCF0:USTF0",1748935179618,0.4231329,105410.0,105400.0,1.55128176]
["bitfinex-derivatives","BTCF0:USTF0",1748935179918,0.4231329,105410.0,105400.0,1.75805803]
["bitfinex-derivatives","BTCF0:USTF0",1748935180120,0.4231329,105410.0,105400.0,1.80386541]
["bitfinex-derivatives","BTCF0:USTF0",1748935181928,0.4231329,105410.0,105400.0,1.59708914]
["bitfinex-derivatives","BTCF0:USTF0",1748935182229,0.3053837,105410.0,105400.0,1.59708914]
["bitfinex-derivatives","BTCF0:USTF0",1748935182420,0.4231329,105410.0,105400.0,1.59708914]
["bitfinex-derivatives","BTCF0:USTF0",1748935183129,0.4231329,105410.0,105400.0,1.59711991]
["bitfinex-derivatives","BTCF0:USTF0",1748935184330,0.4231329,105410.0,105400.0,1.69711991]
["bitfinex-derivatives","BTCF0:USTF0",1748935184624,0.4231329,105410.0,105400.0,1.85792105]
["bitfinex-derivatives","BTCF0:USTF0",1748935189523,0.4231329,105410.0,105400.0,1.90376157]
["bitfinex-derivatives","BTCF0:USTF0",1748935189924,0.4231329,105410.0,105400.0,1.69712228]
["bitfinex-derivatives","BTCF0:USTF0",1748935190830,0.4231329,105410.0,105400.0,1.69712569]
["bitfinex-derivatives","BTCF0:USTF0",1748935193929,0.4231329,105410.0,105400.0,1.69683775]
["bitfinex-derivatives","BTCF0:USTF0",1748935194130,0.3915329,105410.0,105400.0,1.69683775]
["bitfinex-derivatives","BTCF0:USTF0",1748935195433,0.3915329,105410.0,105400.0,1.65099382]
["bitfinex-derivatives","BTCF0:USTF0",1748935195740,0.3915329,105410.0,105400.0,1.85767982]
["bitfinex-derivatives","BTCF0:USTF0",1748935195926,0.4220329,105410.0,105400.0,1.85767982]
["bitfinex-derivatives","BTCF0:USTF0",1748935197534,0.4220329,105410.0,105400.0,1.85768063]
["bitfinex-derivatives","BTCF0:USTF0",1748935198736,0.7828329,105410.0,105400.0,1.73993143]
["bitfinex-derivatives","BTCF0:USTF0",1748935198936,0.7828329,105410.0,105400.0,1.85768063]
["bitfinex-derivatives","BTCF0:USTF0",1748935199232,0.7828329,105410.0,105400.0,1.85748063]
["bitfinex-derivatives","BTCF0:USTF0",1748935199431,0.7828329,105410.0,105400.0,1.85768063]
["bitfinex-derivatives","BTCF0:USTF0",1748935201928,0.7828329,105410.0,105400.0,1.33395256]
["bitfinex-derivatives","BTCF0:USTF0",1748935202141,0.7828329,105410.0,105400.0,0.87397501]
["bitfinex-derivatives","BTCF0:USTF0",1748935202438,0.7828329,105410.0,105400.0,0.97578137]
["bitfinex-derivatives","BTCF0:USTF0",1748935202642,0.7828329,105410.0,105400.0,0.97558137]
["bitfinex-derivatives","BTCF0:USTF0",1748935202838,0.78694726,105410.0,105400.0,0.73957688]
["bitfinex-derivatives","BTCF0:USTF0",1748935203242,0.78694726,105410.0,105400.0,0.73937688]
["bitfinex-derivatives","BTCF0:USTF0",1748935203941,0.7828329,105410.0,105400.0,0.73957688]
["bitfinex-derivatives","BTCF0:USTF0",1748935204737,1.1436329,105410.0,105400.0,0.73957688]
["bitfinex-derivatives","BTCF0:USTF0",1748935208341,1.1436329,105410.0,105400.0,0.77127688]
["bitfinex-derivatives","BTCF0:USTF0",1748935209837,1.1436329,105410.0,105400.0,1.20363688]
["bitfinex-derivatives","BTCF0:USTF0",1748935210038,1.1436329,105410.0,105400.0,1.23513688]
["bitfinex-derivatives","BTCF0:USTF0",1748935211948,1.1436329,105410.0,105400.0,0.80277688]
["bitfinex-derivatives","BTCF0:USTF0",1748935212547,1.1436329,105410.0,105400.0,0.89124242]
["bitfinex-derivatives","BTCF0:USTF0",1748935213649,1.0258837,105410.0,105400.0,0.89124242]
["bitfinex-derivatives","BTCF0:USTF0",1748935213941,1.1436329,105410.0,105400.0,0.89124242]
["bitfinex-derivatives","BTCF0:USTF0",1748935214347,1.1436329,105410.0,105400.0,0.89104242]
["bitfinex-derivatives","BTCF0:USTF0",1748935214547,1.1436329,105410.0,105400.0,0.89124242]
["bitfinex-derivatives","BTCF0:USTF0",1748935220457,1.1436329,105410.0,105400.0,0.80277688]
["bitfinex-derivatives","BTCF0:USTF0",1748935224646,1.1436329,105410.0,105400.0,0.83517688]
["bitfinex-derivatives","BTCF0:USTF0",1748935227461,1.1436329,105410.0,105400.0,0.83549688]
["bitfinex-derivatives","BTCF0:USTF0",1748935232363,1.1436329,105410.0,105400.0,0.98316057]
["bitfinex-derivatives","BTCF0:USTF0",1748935233254,1.1436329,105410.0,105400.0,0.83549688]
["bitfinex-derivatives","BTCF0:USTF0",1748935234366,0.4220329,105410.0,105400.0,0.83549688]
["bitfinex-derivatives","BTCF0:USTF0",1748935234567,1.1436329,105410.0,105400.0,0.83549688]
["bitfinex-derivatives","BTCF0:USTF0",1748935234764,1.5757929,105410.0,105400.0,0.83549688]
["bitfinex-derivatives","BTCF0:USTF0",1748935241079,1.5757929,105410.0,105400.0,0.86501537]
["bitfinex-derivatives","BTCF0:USTF0",1748935242473,1.5452929,105410.0,105400.0,0.86501537]
["bitfinex-derivatives","BTCF0:USTF0",1748935242662,1.5777929,105410.0,105400.0,0.71735168]
["bitfinex-derivatives","BTCF0:USTF0",1748935242865,1.5777929,105410.0,105400.0,0.71715168]
["bitfinex-derivatives","BTCF0:USTF0",1748935243066,1.5777929,105410.0,105400.0,0.71735168]
["bitfinex-derivatives","BTCF0:USTF0",1748935246275,1.5777929,105410.0,105400.0,0.71715168]
["bitfinex-derivatives","BTCF0:USTF0",1748935246476,1.5777929,105410.0,105400.0,0.71735168]
["bitfinex-derivatives","BTCF0:USTF0",1748935248378,1.5777929,105410.0,105400.0,0.83557076]
["bitfinex-derivatives","BTCF0:USTF0",1748935254483,1.5777929,105410.0,105400.0,0.71707168]
["bitfinex-derivatives","BTCF0:USTF0",1748935258289,1.5777929,105410.0,105400.0,0.69994964]
["bitfinex-derivatives","BTCF0:USTF0",1748935259287,2.4217072,105410.0,105370.0,0.00271788]
["bitfinex-derivatives","BTCF0:USTF0",1748935259488,1.2645255,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935259789,0.1897139,105360.0,105350.0,0.09447623]
["bitfinex-derivatives","BTCF0:USTF0",1748935259986,1.69697277,105360.0,105350.0,0.11052202]
["bitfinex-derivatives","BTCF0:USTF0",1748935260181,1.64372357,105360.0,105350.0,0.11052202]
["bitfinex-derivatives","BTCF0:USTF0",1748935260582,1.66538357,105360.0,105350.0,0.11072202]
["bitfinex-derivatives","BTCF0:USTF0",1748935260779,1.78313277,105360.0,105350.0,0.06852532]
["bitfinex-derivatives","BTCF0:USTF0",1748935261094,1.78313277,105360.0,105340.0,0.07863187]
["bitfinex-derivatives","BTCF0:USTF0",1748935261095,0.208824,105350.0,105340.0,0.07863187]
["bitfinex-derivatives","BTCF0:USTF0",1748935261295,0.664124,105350.0,105340.0,0.07825554]
["bitfinex-derivatives","BTCF0:USTF0",1748935261491,0.66437527,105350.0,105340.0,0.07845554]
["bitfinex-derivatives","BTCF0:USTF0",1748935261991,0.66429707,105350.0,105340.0,0.15072252]
["bitfinex-derivatives","BTCF0:USTF0",1748935262292,0.66429707,105350.0,105340.0,0.13727426]
["bitfinex-derivatives","BTCF0:USTF0",1748935262475,0.66429707,105350.0,105340.0,0.13747426]
["bitfinex-derivatives","BTCF0:USTF0",1748935262680,0.66429707,105350.0,105340.0,0.09179727]
["bitfinex-derivatives","BTCF0:USTF0",1748935262891,0.66429707,105350.0,105340.0,0.09261347]
["bitfinex-derivatives","BTCF0:USTF0",1748935263091,0.66429707,105350.0,105340.0,0.07945554]
["bitfinex-derivatives","BTCF0:USTF0",1748935263294,0.66429707,105350.0,105330.0,0.05901872]
["bitfinex-derivatives","BTCF0:USTF0",1748935263295,0.18975,105340.0,105330.0,0.05901872]
["bitfinex-derivatives","BTCF0:USTF0",1748935263495,1.17279061,105340.0,105330.0,0.05901872]
["bitfinex-derivatives","BTCF0:USTF0",1748935263795,0.189768,105330.0,105320.0,0.3718565]
["bitfinex-derivatives","BTCF0:USTF0",1748935263990,0.61311927,105330.0,105320.0,0.3718565]
["bitfinex-derivatives","BTCF0:USTF0",1748935264288,0.73108121,105330.0,105320.0,0.4350565]
["bitfinex-derivatives","BTCF0:USTF0",1748935264684,0.61311927,105330.0,105320.0,0.6248425]
["bitfinex-derivatives","BTCF0:USTF0",1748935264884,0.73108121,105330.0,105320.0,0.32962842]
["bitfinex-derivatives","BTCF0:USTF0",1748935265287,0.73108121,105330.0,105320.0,0.13984242]
["bitfinex-derivatives","BTCF0:USTF0",1748935265489,0.73108121,105330.0,105320.0,0.21627963]
["bitfinex-derivatives","BTCF0:USTF0",1748935265897,0.73108121,105330.0,105320.0,0.22227963]
["bitfinex-derivatives","BTCF0:USTF0",1748935266192,0.73108121,105330.0,105320.0,0.41806563]
["bitfinex-derivatives","BTCF0:USTF0",1748935267093,0.73108121,105330.0,105320.0,0.22827963]
["bitfinex-derivatives","BTCF0:USTF0",1748935267283,0.73108121,105330.0,105320.0,0.22847963]
["bitfinex-derivatives","BTCF0:USTF0",1748935268092,0.73108121,105330.0,105320.0,0.16946091]
["bitfinex-derivatives","BTCF0:USTF0",1748935269297,0.1897857,105320.0,105310.0,0.06125014]
["bitfinex-derivatives","BTCF0:USTF0",1748935269492,1.16356764,105320.0,105310.0,0.03443142]
["bitfinex-derivatives","BTCF0:USTF0",1748935269795,1.16381891,105320.0,105310.0,0.11127849]
["bitfinex-derivatives","BTCF0:USTF0",1748935269988,1.16381891,105320.0,105310.0,0.00243142]
["bitfinex-derivatives","BTCF0:USTF0",1748935270294,1.16381891,105320.0,105310.0,0.50243142]
["bitfinex-derivatives","BTCF0:USTF0",1748935270485,1.16381891,105320.0,105310.0,0.51443142]
["bitfinex-derivatives","BTCF0:USTF0",1748935270685,1.16381891,105320.0,105310.0,0.52643142]
["bitfinex-derivatives","BTCF0:USTF0",1748935272101,1.16381891,105320.0,105310.0,0.51943142]
["bitfinex-derivatives","BTCF0:USTF0",1748935272796,1.16381891,105320.0,105310.0,0.51043142]
["bitfinex-derivatives","BTCF0:USTF0",1748935273391,1.26377891,105320.0,105310.0,0.51043142]
["bitfinex-derivatives","BTCF0:USTF0",1748935273589,1.28272171,105320.0,105310.0,0.51043142]
["bitfinex-derivatives","BTCF0:USTF0",1748935274302,1.27655115,105320.0,105310.0,0.58633505]
["bitfinex-derivatives","BTCF0:USTF0",1748935274606,1.17659115,105320.0,105310.0,0.58633505]
["bitfinex-derivatives","BTCF0:USTF0",1748935275485,1.16733529,105320.0,105310.0,0.58633505]
["bitfinex-derivatives","BTCF0:USTF0",1748935275685,1.16733529,105320.0,105310.0,0.61953505]
["bitfinex-derivatives","BTCF0:USTF0",1748935276393,1.16733529,105320.0,105310.0,0.63320942]
["bitfinex-derivatives","BTCF0:USTF0",1748935276706,0.61705335,105320.0,105310.0,0.61953505]
["bitfinex-derivatives","BTCF0:USTF0",1748935276883,1.16881529,105320.0,105310.0,0.61953505]
["bitfinex-derivatives","BTCF0:USTF0",1748935277398,1.17081529,105320.0,105310.0,0.61653505]
["bitfinex-derivatives","BTCF0:USTF0",1748935278103,1.17081529,105320.0,105310.0,0.66290968]
["bitfinex-derivatives","BTCF0:USTF0",1748935278398,1.17281529,105320.0,105310.0,0.65779317]
["bitfinex-derivatives","BTCF0:USTF0",1748935278602,1.05577335,105320.0,105310.0,0.64423505]
["bitfinex-derivatives","BTCF0:USTF0",1748935279185,1.17373529,105320.0,105310.0,0.64423505]
["bitfinex-derivatives","BTCF0:USTF0",1748935279385,1.17373529,105320.0,105310.0,0.65774515]
["bitfinex-derivatives","BTCF0:USTF0",1748935279593,1.17373529,105320.0,105310.0,0.64423505]
["bitfinex-derivatives","BTCF0:USTF0",1748935280002,1.17373529,105320.0,105310.0,0.64834941]
["bitfinex-derivatives","BTCF0:USTF0",1748935280397,1.17373529,105320.0,105310.0,0.66186294]
["bitfinex-derivatives","BTCF0:USTF0",1748935280604,1.17373529,105320.0,105310.0,0.64834941]
["bitfinex-derivatives","BTCF0:USTF0",1748935280803,1.17373529,105320.0,105310.0,0.66186366]
["bitfinex-derivatives","BTCF0:USTF0",1748935280993,1.17373529,105320.0,105310.0,0.64834941]
["bitfinex-derivatives","BTCF0:USTF0",1748935281803,0.73901529,105320.0,105310.0,0.66187054]
["bitfinex-derivatives","BTCF0:USTF0",1748935281998,1.17369529,105320.0,105310.0,0.64834941]
["bitfinex-derivatives","BTCF0:USTF0",1748935282195,1.19535529,105320.0,105310.0,0.64834941]
["bitfinex-derivatives","BTCF0:USTF0",1748935282591,1.19531529,105320.0,105310.0,0.6618719]
["bitfinex-derivatives","BTCF0:USTF0",1748935282794,1.19531529,105320.0,105310.0,0.66187257]
["bitfinex-derivatives","BTCF0:USTF0",1748935282993,1.19531529,105320.0,105310.0,0.64834941]
["bitfinex-derivatives","BTCF0:USTF0",1748935283814,1.19531529,105320.0,105310.0,0.66187187]
["bitfinex-derivatives","BTCF0:USTF0",1748935284112,1.19531529,105320.0,105310.0,0.64834941]
["bitfinex-derivatives","BTCF0:USTF0",1748935284297,1.19531529,105320.0,105310.0,0.67539717]
["bitfinex-derivatives","BTCF0:USTF0",1748935284504,1.55611529,105320.0,105310.0,0.66187329]
["bitfinex-derivatives","BTCF0:USTF0",1748935285004,1.55611529,105320.0,105310.0,0.67539698]
["bitfinex-derivatives","BTCF0:USTF0",1748935285203,1.55611529,105320.0,105310.0,0.66187329]
["bitfinex-derivatives","BTCF0:USTF0",1748935285399,1.55611529,105320.0,105310.0,0.67539839]
["bitfinex-derivatives","BTCF0:USTF0",1748935285710,1.55611529,105320.0,105310.0,0.66187329]
["bitfinex-derivatives","BTCF0:USTF0",1748935285904,1.55611529,105320.0,105310.0,0.67539838]
["bitfinex-derivatives","BTCF0:USTF0",1748935286107,1.55611529,105320.0,105310.0,0.66187329]
["bitfinex-derivatives","BTCF0:USTF0",1748935286397,1.12147529,105320.0,105310.0,0.66187329]
["bitfinex-derivatives","BTCF0:USTF0",1748935286603,1.55619529,105320.0,105310.0,0.66187329]
["bitfinex-derivatives","BTCF0:USTF0",1748935286904,1.55619529,105320.0,105310.0,0.67539839]
["bitfinex-derivatives","BTCF0:USTF0",1748935287203,1.55619529,105320.0,105310.0,0.67539904]
["bitfinex-derivatives","BTCF0:USTF0",1748935287402,1.55619529,105320.0,105310.0,0.66187329]
["bitfinex-derivatives","BTCF0:USTF0",1748935289111,1.55619529,105320.0,105310.0,0.67540214]
["bitfinex-derivatives","BTCF0:USTF0",1748935289299,1.55619529,105320.0,105310.0,0.73442087]
["bitfinex-derivatives","BTCF0:USTF0",1748935289502,1.55619529,105320.0,105310.0,0.73442021]
["bitfinex-derivatives","BTCF0:USTF0",1748935289696,1.55619529,105320.0,105310.0,0.73442089]
["bitfinex-derivatives","BTCF0:USTF0",1748935289911,1.55619529,105320.0,105310.0,0.72089201]
["bitfinex-derivatives","BTCF0:USTF0",1748935290813,1.55619529,105320.0,105310.0,0.73426734]
["bitfinex-derivatives","BTCF0:USTF0",1748935290998,1.55619529,105320.0,105310.0,0.73446732]
["bitfinex-derivatives","BTCF0:USTF0",1748935291199,1.55619529,105320.0,105310.0,0.61403258]
["bitfinex-derivatives","BTCF0:USTF0",1748935291402,1.55619529,105320.0,105310.0,0.37892728]
["bitfinex-derivatives","BTCF0:USTF0",1748935291715,1.61544568,105320.0,105310.0,0.09871328]
["bitfinex-derivatives","BTCF0:USTF0",1748935291915,1.61544568,105320.0,105310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935292214,1.49748374,105320.0,105310.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1748935292512,1.61569695,105320.0,105310.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1748935292715,1.61569695,105320.0,105310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748935294306,1.61569695,105320.0,105310.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748935297415,1.94547447,105320.0,105280.0,0.09057775]
["bitfinex-derivatives","BTCF0:USTF0",1748935297617,0.1898578,105280.0,105270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748935297823,0.1898758,105270.0,105260.0,0.21881582]
["bitfinex-derivatives","BTCF0:USTF0",1748935298008,0.66863774,105270.0,105260.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1748935298202,0.66863774,105270.0,105250.0,0.13689711]
["bitfinex-derivatives","BTCF0:USTF0",1748935298203,0.1898938,105260.0,105250.0,0.13689711]
["bitfinex-derivatives","BTCF0:USTF0",1748935298410,0.68189412,105260.0,105250.0,0.3204914]
["bitfinex-derivatives","BTCF0:USTF0",1748935298614,0.70356412,105260.0,105250.0,0.60540163]
["bitfinex-derivatives","BTCF0:USTF0",1748935298816,0.70381539,105260.0,105250.0,0.60560163]
["bitfinex-derivatives","BTCF0:USTF0",1748935299512,0.58585345,105260.0,105250.0,0.60560163]
["bitfinex-derivatives","BTCF0:USTF0",1748935299718,0.58585345,105260.0,105250.0,0.42768973]
["bitfinex-derivatives","BTCF0:USTF0",1748935299911,0.58585345,105260.0,105250.0,0.61760163]
["bitfinex-derivatives","BTCF0:USTF0",1748935300218,0.59551161,105260.0,105250.0,0.61760163]
["bitfinex-derivatives","BTCF0:USTF0",1748935300405,0.58685345,105260.0,105250.0,0.52944163]
["bitfinex-derivatives","BTCF0:USTF0",1748935300612,0.58685345,105260.0,105250.0,0.54651581]
["bitfinex-derivatives","BTCF0:USTF0",1748935300811,0.70481539,105260.0,105250.0,0.49531628]
["bitfinex-derivatives","BTCF0:USTF0",1748935301316,0.70481539,105260.0,105250.0,0.49511628]
["bitfinex-derivatives","BTCF0:USTF0",1748935301611,0.70481539,105260.0,105250.0,0.49531628]
["bitfinex-derivatives","BTCF0:USTF0",1748935301805,0.70481539,105260.0,105250.0,0.68522818]
["bitfinex-derivatives","BTCF0:USTF0",1748935302206,0.70481539,105260.0,105250.0,0.67922818]
["bitfinex-derivatives","BTCF0:USTF0",1748935302907,0.71411873,105260.0,105250.0,0.67922818]
["bitfinex-derivatives","BTCF0:USTF0",1748935303110,0.70381539,105260.0,105250.0,0.66622818]
["bitfinex-derivatives","BTCF0:USTF0",1748935303310,0.70381539,105260.0,105250.0,0.67222818]
["bitfinex-derivatives","BTCF0:USTF0",1748935304606,0.70381539,105260.0,105250.0,0.67226818]
["bitfinex-derivatives","BTCF0:USTF0",1748935306017,0.58585345,105260.0,105250.0,0.67226818]
["bitfinex-derivatives","BTCF0:USTF0",1748935306216,0.70381539,105260.0,105250.0,0.67226818]
["bitfinex-derivatives","BTCF0:USTF0",1748935306917,0.70381539,105260.0,105250.0,1.17226818]
["bitfinex-derivatives","BTCF0:USTF0",1748935309323,0.70381539,105260.0,105250.0,1.17638254]
["bitfinex-derivatives","BTCF0:USTF0",1748935310815,0.73441539,105260.0,105250.0,1.17638254]
["bitfinex-derivatives","BTCF0:USTF0",1748935311416,0.76441539,105260.0,105250.0,1.17638254]
["bitfinex-derivatives","BTCF0:USTF0",1748935312212,0.79741539,105260.0,105250.0,1.17638254]
["bitfinex-derivatives","BTCF0:USTF0",1748935313622,0.79741539,105260.0,105250.0,0.98647064]
["bitfinex-derivatives","BTCF0:USTF0",1748935313821,0.79741539,105260.0,105250.0,0.89127231]
["bitfinex-derivatives","BTCF0:USTF0",1748935314017,0.79741539,105260.0,105250.0,0.69599231]
["bitfinex-derivatives","BTCF0:USTF0",1748935314220,0.79741539,105260.0,105250.0,0.69579231]
["bitfinex-derivatives","BTCF0:USTF0",1748935314619,0.79741539,105260.0,105250.0,0.69599231]
["bitfinex-derivatives","BTCF0:USTF0",1748935315217,0.1899119,105250.0,105240.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748935315417,1.28728705,105250.0,105240.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748935315627,1.16932511,105250.0,105240.0,0.01357102]
["bitfinex-derivatives","BTCF0:USTF0",1748935315826,1.16957638,105250.0,105240.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748935316027,1.19124638,105250.0,105240.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1748935316424,1.19124638,105250.0,105240.0,0.0042949]
["bitfinex-derivatives","BTCF0:USTF0",1748935316626,0.189948,105230.0,105220.0,0.10461086]
["bitfinex-derivatives","BTCF0:USTF0",1748935316822,0.189948,105230.0,105220.0,0.35797686]
["bitfinex-derivatives","BTCF0:USTF0",1748935316823,0.66921248,105230.0,105220.0,0.35797686]
["bitfinex-derivatives","BTCF0:USTF0",1748935317021,0.73201248,105230.0,105220.0,0.35817686]
["bitfinex-derivatives","BTCF0:USTF0",1748935317421,0.73201248,105230.0,105220.0,0.37174288]
["bitfinex-derivatives","BTCF0:USTF0",1748935317617,0.73201248,105230.0,105220.0,0.44671462]
["bitfinex-derivatives","BTCF0:USTF0",1748935317828,0.73201248,105230.0,105220.0,0.55571462]
["bitfinex-derivatives","BTCF0:USTF0",1748935318030,0.73301248,105230.0,105220.0,0.55571462]
["bitfinex-derivatives","BTCF0:USTF0",1748935318822,0.73301248,105230.0,105220.0,0.62992543]
["bitfinex-derivatives","BTCF0:USTF0",1748935319117,0.73401248,105230.0,105220.0,0.63692543]
["bitfinex-derivatives","BTCF0:USTF0",1748935320023,0.73401248,105230.0,105220.0,0.65049167]
["bitfinex-derivatives","BTCF0:USTF0",1748935320229,0.73401248,105230.0,105220.0,0.63692543]
["bitfinex-derivatives","BTCF0:USTF0",1748935320422,0.55325054,105230.0,105220.0,0.64103979]
["bitfinex-derivatives","BTCF0:USTF0",1748935320623,0.67121248,105230.0,105220.0,0.73607423]
["bitfinex-derivatives","BTCF0:USTF0",1748935321231,0.67121248,105230.0,105220.0,0.74960863]
["bitfinex-derivatives","BTCF0:USTF0",1748935321530,0.67121248,105230.0,105220.0,0.73195987]
["bitfinex-derivatives","BTCF0:USTF0",1748935322830,0.67121248,105230.0,105220.0,1.23195987]
["bitfinex-derivatives","BTCF0:USTF0",1748935323026,0.70331248,105230.0,105220.0,1.23195987]
["bitfinex-derivatives","BTCF0:USTF0",1748935323228,0.70331248,105230.0,105220.0,1.03672543]
["bitfinex-derivatives","BTCF0:USTF0",1748935323536,0.73651248,105230.0,105220.0,1.0503986]
["bitfinex-derivatives","BTCF0:USTF0",1748935323729,0.61855054,105230.0,105220.0,1.03692543]
["bitfinex-derivatives","BTCF0:USTF0",1748935323925,0.73651248,105230.0,105220.0,1.23195987]
["bitfinex-derivatives","BTCF0:USTF0",1748935324126,0.73651248,105230.0,105220.0,1.24543299]
["bitfinex-derivatives","BTCF0:USTF0",1748935324322,0.73651248,105230.0,105220.0,1.23195987]
["bitfinex-derivatives","BTCF0:USTF0",1748935325233,0.61855054,105230.0,105220.0,1.24543301]
["bitfinex-derivatives","BTCF0:USTF0",1748935325535,0.61880181,105230.0,105220.0,1.24954737]
["bitfinex-derivatives","BTCF0:USTF0",1748935325738,0.61880181,105230.0,105220.0,1.2495474]
["bitfinex-derivatives","BTCF0:USTF0",1748935325926,0.61880181,105230.0,105220.0,1.23607423]
["bitfinex-derivatives","BTCF0:USTF0",1748935326137,0.61880181,105230.0,105220.0,1.24954722]
["bitfinex-derivatives","BTCF0:USTF0",1748935326340,0.61880181,105230.0,105220.0,1.23607423]
["bitfinex-derivatives","BTCF0:USTF0",1748935326738,0.61780181,105230.0,105220.0,1.24554724]
["bitfinex-derivatives","BTCF0:USTF0",1748935326940,0.61680181,105230.0,105220.0,1.22707423]
["bitfinex-derivatives","BTCF0:USTF0",1748935327238,0.61680181,105230.0,105220.0,0.84207379]
["bitfinex-derivatives","BTCF0:USTF0",1748935327538,0.61680181,105230.0,105220.0,0.96452543]
["bitfinex-derivatives","BTCF0:USTF0",1748935327737,0.61680181,105230.0,105220.0,0.96432543]
["bitfinex-derivatives","BTCF0:USTF0",1748935328040,0.63575564,105230.0,105220.0,0.96452543]
["bitfinex-derivatives","BTCF0:USTF0",1748935328329,0.63575564,105230.0,105220.0,0.97796338]
["bitfinex-derivatives","BTCF0:USTF0",1748935328838,0.75371758,105230.0,105220.0,0.96452543]
["bitfinex-derivatives","BTCF0:USTF0",1748935329135,0.63575564,105230.0,105220.0,0.96452543]
["bitfinex-derivatives","BTCF0:USTF0",1748935329331,0.75371758,105230.0,105220.0,0.96452543]
["bitfinex-derivatives","BTCF0:USTF0",1748935329729,0.63575564,105230.0,105220.0,0.78799738]
["bitfinex-derivatives","BTCF0:USTF0",1748935330024,0.75371758,105230.0,105220.0,0.77455943]
["bitfinex-derivatives","BTCF0:USTF0",1748935330628,0.75371758,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935331343,0.75396885,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935331635,0.63600691,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935331830,0.75396885,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935332335,0.75396885,105230.0,105220.0,0.79214818]
["bitfinex-derivatives","BTCF0:USTF0",1748935332637,0.75396885,105230.0,105220.0,0.96863979]
["bitfinex-derivatives","BTCF0:USTF0",1748935333043,1.19360885,105230.0,105220.0,0.96863979]
["bitfinex-derivatives","BTCF0:USTF0",1748935333335,1.19360885,105230.0,105220.0,0.98211418]
["bitfinex-derivatives","BTCF0:USTF0",1748935333536,1.19360885,105230.0,105220.0,0.96863979]
["bitfinex-derivatives","BTCF0:USTF0",1748935334039,1.19360885,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935334333,1.19360885,105230.0,105220.0,0.79214821]
["bitfinex-derivatives","BTCF0:USTF0",1748935334535,1.19360885,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935334732,1.19360885,105230.0,105220.0,0.77455943]
["bitfinex-derivatives","BTCF0:USTF0",1748935335140,1.19360885,105230.0,105220.0,0.78803382]
["bitfinex-derivatives","BTCF0:USTF0",1748935335335,1.19360885,105230.0,105220.0,0.77455943]
["bitfinex-derivatives","BTCF0:USTF0",1748935335729,1.19368885,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935337224,1.19368885,105230.0,105220.0,0.79204677]
["bitfinex-derivatives","BTCF0:USTF0",1748935337429,1.19368885,105230.0,105220.0,0.77867379]
["bitfinex-derivatives","BTCF0:USTF0",1748935337941,1.19368885,105230.0,105220.0,0.79214823]
["bitfinex-derivatives","BTCF0:USTF0",1748935338134,1.19368885,105230.0,105220.0,0.96863979]
["bitfinex-derivatives","BTCF0:USTF0",1748935338544,1.19368885,105230.0,105220.0,0.99933979]
["bitfinex-derivatives","BTCF0:USTF0",1748935338740,0.61705308,105230.0,105220.0,1.02522543]
["bitfinex-derivatives","BTCF0:USTF0",1748935338936,0.61705308,105230.0,105220.0,1.15666181]
["bitfinex-derivatives","BTCF0:USTF0",1748935339250,0.61705308,105230.0,105220.0,1.35169625]
["bitfinex-derivatives","BTCF0:USTF0",1748935339536,0.61705308,105230.0,105220.0,1.24712923]
["bitfinex-derivatives","BTCF0:USTF0",1748935339747,0.61705308,105230.0,105220.0,1.14931091]
["bitfinex-derivatives","BTCF0:USTF0",1748935340436,0.61705308,105230.0,105220.0,1.1627036]
["bitfinex-derivatives","BTCF0:USTF0",1748935340628,0.63872308,105230.0,105220.0,1.28008942]
["bitfinex-derivatives","BTCF0:USTF0",1748935340825,0.63872308,105230.0,105220.0,1.26669673]
["bitfinex-derivatives","BTCF0:USTF0",1748935341030,0.63872308,105230.0,105220.0,1.16669673]
["bitfinex-derivatives","BTCF0:USTF0",1748935341633,0.75668502,105230.0,105220.0,1.16669673]
["bitfinex-derivatives","BTCF0:USTF0",1748935342542,0.75668502,105230.0,105220.0,1.18010812]
["bitfinex-derivatives","BTCF0:USTF0",1748935342737,0.75668502,105230.0,105220.0,1.16669673]
["bitfinex-derivatives","BTCF0:USTF0",1748935343131,0.63872308,105230.0,105220.0,1.16669673]
["bitfinex-derivatives","BTCF0:USTF0",1748935343339,0.63872308,105230.0,105220.0,1.28010253]
["bitfinex-derivatives","BTCF0:USTF0",1748935344837,0.63872308,105230.0,105220.0,1.27598817]
["bitfinex-derivatives","BTCF0:USTF0",1748935345335,0.63872308,105230.0,105220.0,1.18939405]
["bitfinex-derivatives","BTCF0:USTF0",1748935345534,0.63872308,105230.0,105220.0,1.17598817]
["bitfinex-derivatives","BTCF0:USTF0",1748935345727,0.63872308,105230.0,105220.0,1.27598817]
["bitfinex-derivatives","BTCF0:USTF0",1748935345929,0.63872308,105230.0,105220.0,1.28010253]
["bitfinex-derivatives","BTCF0:USTF0",1748935346342,0.63872308,105230.0,105220.0,1.71998253]
["bitfinex-derivatives","BTCF0:USTF0",1748935346643,0.63872308,105230.0,105220.0,1.60259671]
["bitfinex-derivatives","BTCF0:USTF0",1748935346945,0.63872308,105230.0,105220.0,1.5118705]
["bitfinex-derivatives","BTCF0:USTF0",1748935347243,0.63872308,105230.0,105220.0,1.59848235]
["bitfinex-derivatives","BTCF0:USTF0",1748935347437,0.63872308,105230.0,105220.0,1.49848235]
["bitfinex-derivatives","BTCF0:USTF0",1748935347635,0.63872308,105230.0,105220.0,1.59848235]
["bitfinex-derivatives","BTCF0:USTF0",1748935349433,0.63872308,105230.0,105220.0,1.61188369]
["bitfinex-derivatives","BTCF0:USTF0",1748935349643,0.63872308,105230.0,105220.0,1.59848235]
["bitfinex-derivatives","BTCF0:USTF0",1748935350345,0.63872308,105230.0,105220.0,1.61188043]
["bitfinex-derivatives","BTCF0:USTF0",1748935350642,0.63872308,105230.0,105220.0,1.59848235]
["bitfinex-derivatives","BTCF0:USTF0",1748935350839,0.63872308,105230.0,105220.0,1.78774589]
["bitfinex-derivatives","BTCF0:USTF0",1748935351342,0.63872308,105230.0,105220.0,1.80112777]
["bitfinex-derivatives","BTCF0:USTF0",1748935351644,0.63872308,105230.0,105220.0,1.80112781]
["bitfinex-derivatives","BTCF0:USTF0",1748935351842,0.63872308,105230.0,105220.0,1.78774589]
["bitfinex-derivatives","BTCF0:USTF0",1748935352347,0.63872308,105230.0,105220.0,1.80112487]
["bitfinex-derivatives","BTCF0:USTF0",1748935352535,0.63872308,105230.0,105220.0,1.78774589]
["bitfinex-derivatives","BTCF0:USTF0",1748935352938,0.63872308,105230.0,105220.0,1.80112504]
["bitfinex-derivatives","BTCF0:USTF0",1748935353139,0.63872308,105230.0,105220.0,1.78774589]
["bitfinex-derivatives","BTCF0:USTF0",1748935353335,0.63872308,105230.0,105220.0,1.71716121]
["bitfinex-derivatives","BTCF0:USTF0",1748935355440,0.63872308,105230.0,105220.0,1.73052854]
["bitfinex-derivatives","BTCF0:USTF0",1748935355737,0.63872308,105230.0,105220.0,1.71716121]
["bitfinex-derivatives","BTCF0:USTF0",1748935355937,0.63872308,105230.0,105220.0,1.73052855]
["bitfinex-derivatives","BTCF0:USTF0",1748935356149,0.63872308,105230.0,105220.0,1.73052851]
["bitfinex-derivatives","BTCF0:USTF0",1748935356342,0.63872308,105230.0,105220.0,1.71716121]
["bitfinex-derivatives","BTCF0:USTF0",1748935357245,0.63872308,105230.0,105220.0,1.73052849]
["bitfinex-derivatives","BTCF0:USTF0",1748935357554,0.63872308,105230.0,105220.0,1.71716121]
["bitfinex-derivatives","BTCF0:USTF0",1748935357754,0.63872308,105230.0,105220.0,1.73052855]
["bitfinex-derivatives","BTCF0:USTF0",1748935358053,0.63872308,105230.0,105220.0,1.71716121]
["bitfinex-derivatives","BTCF0:USTF0",1748935358249,0.63872308,105230.0,105220.0,1.18812849]
["bitfinex-derivatives","BTCF0:USTF0",1748935358458,0.21262308,105230.0,105220.0,1.83528315]
["bitfinex-derivatives","BTCF0:USTF0",1748935358643,0.21262308,105230.0,105220.0,1.84870429]
["bitfinex-derivatives","BTCF0:USTF0",1748935358955,0.21262308,105230.0,105220.0,1.95870429]
["bitfinex-derivatives","BTCF0:USTF0",1748935359350,0.21262308,105230.0,105220.0,1.84870429]
["bitfinex-derivatives","BTCF0:USTF0",1748935359545,0.21262308,105230.0,105220.0,1.89118022]
["bitfinex-derivatives","BTCF0:USTF0",1748935359751,0.21262308,105230.0,105220.0,2.03796125]
["bitfinex-derivatives","BTCF0:USTF0",1748935360053,0.21262308,105230.0,105220.0,2.14796125]
["bitfinex-derivatives","BTCF0:USTF0",1748935360554,0.21262308,105230.0,105220.0,2.10548532]
["bitfinex-derivatives","BTCF0:USTF0",1748935363252,0.21262308,105230.0,105220.0,2.14796125]
["bitfinex-derivatives","BTCF0:USTF0",1748935364759,0.21262308,105230.0,105220.0,2.10548532]
["bitfinex-derivatives","BTCF0:USTF0",1748935364957,0.21262308,105230.0,105220.0,2.20783993]
["bitfinex-derivatives","BTCF0:USTF0",1748935367764,0.02267508,105230.0,105220.0,2.51018601]
["bitfinex-derivatives","BTCF0:USTF0",1748935367950,0.02267508,105230.0,105220.0,2.36195393]
["bitfinex-derivatives","BTCF0:USTF0",1748935368156,0.02267508,105230.0,105220.0,2.36606829]
["bitfinex-derivatives","BTCF0:USTF0",1748935368662,0.02267508,105230.0,105220.0,2.36606423]
["bitfinex-derivatives","BTCF0:USTF0",1748935368862,0.21262298,105230.0,105220.0,2.36606423]
["bitfinex-derivatives","BTCF0:USTF0",1748935369058,0.02267508,105230.0,105220.0,2.57275023]
["bitfinex-derivatives","BTCF0:USTF0",1748935369458,0.02267508,105230.0,105220.0,2.66758623]
["bitfinex-derivatives","BTCF0:USTF0",1748935369649,0.02267508,105230.0,105220.0,2.66757594]
["bitfinex-derivatives","BTCF0:USTF0",1748935369850,0.02267508,105230.0,105220.0,2.549614]
["bitfinex-derivatives","BTCF0:USTF0",1748935370056,0.02267508,105230.0,105220.0,2.66757594]
["bitfinex-derivatives","BTCF0:USTF0",1748935371263,0.02267508,105230.0,105220.0,2.66346158]
["bitfinex-derivatives","BTCF0:USTF0",1748935372168,0.21262308,105230.0,105220.0,2.01086364]
["bitfinex-derivatives","BTCF0:USTF0",1748935372355,0.57342308,105230.0,105220.0,2.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1748935372559,0.66922308,105230.0,105220.0,2.12725474]
["bitfinex-derivatives","BTCF0:USTF0",1748935372760,0.66922308,105230.0,105220.0,2.12745474]
["bitfinex-derivatives","BTCF0:USTF0",1748935373261,0.30842308,105230.0,105220.0,2.12745474]
["bitfinex-derivatives","BTCF0:USTF0",1748935373464,0.30842308,105230.0,105220.0,2.03873068]
["bitfinex-derivatives","BTCF0:USTF0",1748935374063,0.30842308,105230.0,105220.0,1.99630459]
["bitfinex-derivatives","BTCF0:USTF0",1748935374860,0.27582308,105230.0,105220.0,1.81510459]
["bitfinex-derivatives","BTCF0:USTF0",1748935375070,0.08587508,105230.0,105220.0,2.25129038]
["bitfinex-derivatives","BTCF0:USTF0",1748935375464,0.24542298,105230.0,105220.0,2.45797638]
["bitfinex-derivatives","BTCF0:USTF0",1748935375665,0.21262298,105230.0,105220.0,2.45797638]
["bitfinex-derivatives","BTCF0:USTF0",1748935376069,0.21262298,105230.0,105220.0,2.41555029]
["bitfinex-derivatives","BTCF0:USTF0",1748935376272,0.21262298,105230.0,105220.0,2.45797315]
["bitfinex-derivatives","BTCF0:USTF0",1748935379578,0.02267508,105230.0,105220.0,2.61480671]
["bitfinex-derivatives","BTCF0:USTF0",1748935379875,0.02267508,105230.0,105220.0,2.50628042]
["bitfinex-derivatives","BTCF0:USTF0",1748935380257,0.02267508,105230.0,105220.0,2.61508614]
["bitfinex-derivatives","BTCF0:USTF0",1748935380456,0.02267508,105230.0,105220.0,2.29967442]
["bitfinex-derivatives","BTCF0:USTF0",1748935380668,0.02267508,105230.0,105220.0,2.53018961]
["bitfinex-derivatives","BTCF0:USTF0",1748935381065,0.02267508,105230.0,105220.0,2.82392874]
["bitfinex-derivatives","BTCF0:USTF0",1748935381466,0.02267508,105230.0,105220.0,2.77562147]
["bitfinex-derivatives","BTCF0:USTF0",1748935381661,0.02267508,105230.0,105220.0,2.86251212]
["bitfinex-derivatives","BTCF0:USTF0",1748935381867,0.02267508,105230.0,105220.0,2.56877299]
["bitfinex-derivatives","BTCF0:USTF0",1748935382378,0.02267508,105230.0,105220.0,2.56877029]
["bitfinex-derivatives","BTCF0:USTF0",1748935385577,0.02267508,105230.0,105220.0,2.62138613]
["bitfinex-derivatives","BTCF0:USTF0",1748935385780,0.09624235,105240.0,105230.0,0.1899479]
["bitfinex-derivatives","BTCF0:USTF0",1748935385974,0.06364235,105240.0,105230.0,1.16976556]
["bitfinex-derivatives","BTCF0:USTF0",1748935386190,0.06364235,105240.0,105230.0,1.22897715]
["bitfinex-derivatives","BTCF0:USTF0",1748935386395,0.06364235,105240.0,105230.0,1.32401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935386587,0.25357225,105240.0,105230.0,1.43401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935386787,0.25657225,105240.0,105230.0,1.43401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935386991,0.09754235,105240.0,105230.0,1.93401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935387491,0.28747225,105240.0,105230.0,1.93401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935388086,0.09754235,105240.0,105230.0,1.93401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935388492,0.09954235,105240.0,105230.0,1.93401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935388689,0.28947225,105240.0,105230.0,1.93401159]
["bitfinex-derivatives","BTCF0:USTF0",1748935388891,0.28947225,105240.0,105230.0,1.81604965]
["bitfinex-derivatives","BTCF0:USTF0",1748935389196,0.65027225,105240.0,105230.0,1.95059302]
["bitfinex-derivatives","BTCF0:USTF0",1748935389389,0.65027225,105240.0,105230.0,1.30935302]
["bitfinex-derivatives","BTCF0:USTF0",1748935389592,0.65027225,105240.0,105230.0,1.63507566]
["bitfinex-derivatives","BTCF0:USTF0",1748935390193,0.65027225,105240.0,105230.0,1.63487566]
["bitfinex-derivatives","BTCF0:USTF0",1748935390394,0.65027225,105240.0,105230.0,1.63511429]
["bitfinex-derivatives","BTCF0:USTF0",1748935390592,0.65027225,105240.0,105230.0,1.68346247]
["bitfinex-derivatives","BTCF0:USTF0",1748935391392,0.65027225,105240.0,105230.0,1.99966749]
["bitfinex-derivatives","BTCF0:USTF0",1748935392092,0.65027225,105240.0,105230.0,1.95131931]
["bitfinex-derivatives","BTCF0:USTF0",1748935392395,0.65027225,105240.0,105230.0,1.84252013]
["bitfinex-derivatives","BTCF0:USTF0",1748935392593,0.65027225,105240.0,105230.0,1.63511429]
["bitfinex-derivatives","BTCF0:USTF0",1748935394389,0.65027225,105240.0,105230.0,1.63511752]
["bitfinex-derivatives","BTCF0:USTF0",1748935395692,0.65027225,105240.0,105230.0,1.5926555]
["bitfinex-derivatives","BTCF0:USTF0",1748935396501,0.65027225,105240.0,105230.0,1.63511752]
["bitfinex-derivatives","BTCF0:USTF0",1748935399198,0.65027225,105240.0,105230.0,1.5926555]
["bitfinex-derivatives","BTCF0:USTF0",1748935399792,0.65027225,105240.0,105230.0,1.63511752]
["bitfinex-derivatives","BTCF0:USTF0",1748935399986,0.65027225,105240.0,105230.0,1.19631752]
["bitfinex-derivatives","BTCF0:USTF0",1748935400192,0.65027225,105240.0,105230.0,1.63435752]
["bitfinex-derivatives","BTCF0:USTF0",1748935401099,0.28947225,105240.0,105230.0,1.75231946]
["bitfinex-derivatives","BTCF0:USTF0",1748935401702,0.28947225,105240.0,105230.0,1.63435752]
["bitfinex-derivatives","BTCF0:USTF0",1748935401897,0.28947225,105240.0,105230.0,1.63437551]
["bitfinex-derivatives","BTCF0:USTF0",1748935402299,0.28947225,105240.0,105230.0,1.75233745]
["bitfinex-derivatives","BTCF0:USTF0",1748935402498,0.28947225,105240.0,105230.0,1.84693745]
["bitfinex-derivatives","BTCF0:USTF0",1748935402695,0.28947225,105240.0,105230.0,1.94693745]
["bitfinex-derivatives","BTCF0:USTF0",1748935405596,0.30828573,105240.0,105230.0,1.94693745]
["bitfinex-derivatives","BTCF0:USTF0",1748935405795,0.30828573,105240.0,105230.0,1.94693306]
["bitfinex-derivatives","BTCF0:USTF0",1748935406195,0.30828573,105240.0,105230.0,1.79866121]
["bitfinex-derivatives","BTCF0:USTF0",1748935406606,0.30828573,105240.0,105230.0,1.94699649]
["bitfinex-derivatives","BTCF0:USTF0",1748935407611,0.30828573,105240.0,105230.0,1.79866121]
["bitfinex-derivatives","BTCF0:USTF0",1748935408204,0.30828573,105240.0,105230.0,1.90866121]
["bitfinex-derivatives","BTCF0:USTF0",1748935409003,0.28947225,105240.0,105230.0,1.90866121]
["bitfinex-derivatives","BTCF0:USTF0",1748935409211,0.06864235,105240.0,105230.0,2.23756121]
["bitfinex-derivatives","BTCF0:USTF0",1748935409403,0.03794235,105240.0,105230.0,2.47516705]
["bitfinex-derivatives","BTCF0:USTF0",1748935409602,0.22787225,105240.0,105230.0,2.47516705]
["bitfinex-derivatives","BTCF0:USTF0",1748935410505,0.03794235,105240.0,105230.0,2.22528559]
["bitfinex-derivatives","BTCF0:USTF0",1748935410907,0.03794235,105240.0,105230.0,2.22939995]
["bitfinex-derivatives","BTCF0:USTF0",1748935411503,0.03794235,105240.0,105230.0,2.37760151]
["bitfinex-derivatives","BTCF0:USTF0",1748935411705,0.03794235,105240.0,105230.0,2.25939957]
["bitfinex-derivatives","BTCF0:USTF0",1748935411706,0.25917225,105240.0,105230.0,2.25939957]
["bitfinex-derivatives","BTCF0:USTF0",1748935411909,0.29247225,105240.0,105230.0,2.22895995]
["bitfinex-derivatives","BTCF0:USTF0",1748935412212,0.29247225,105240.0,105230.0,2.12915995]
["bitfinex-derivatives","BTCF0:USTF0",1748935412812,0.29247225,105240.0,105230.0,2.01504559]
["bitfinex-derivatives","BTCF0:USTF0",1748935414403,0.06924235,105240.0,105230.0,2.01504559]
["bitfinex-derivatives","BTCF0:USTF0",1748935416016,0.06924235,105240.0,105230.0,2.01915995]
["bitfinex-derivatives","BTCF0:USTF0",1748935417312,0.06924235,105240.0,105230.0,2.11915995]
["bitfinex-derivatives","BTCF0:USTF0",1748935418311,0.03794235,105240.0,105230.0,2.11915995]
["bitfinex-derivatives","BTCF0:USTF0",1748935418717,0.03794235,105240.0,105230.0,2.22915995]
["bitfinex-derivatives","BTCF0:USTF0",1748935419524,0.00514235,105240.0,105230.0,2.22915995]
["bitfinex-derivatives","BTCF0:USTF0",1748935420929,0.00514235,105240.0,105230.0,2.22504559]
["bitfinex-derivatives","BTCF0:USTF0",1748935421314,0.00514235,105240.0,105230.0,2.43245143]
["bitfinex-derivatives","BTCF0:USTF0",1748935422023,0.00514235,105240.0,105230.0,2.43656579]
["bitfinex-derivatives","BTCF0:USTF0",1748935422922,0.00514235,105240.0,105230.0,2.41912448]
["bitfinex-derivatives","BTCF0:USTF0",1748935423127,0.00514235,105240.0,105230.0,2.43641565]
["bitfinex-derivatives","BTCF0:USTF0",1748935423729,0.00514235,105240.0,105230.0,2.07561565]
["bitfinex-derivatives","BTCF0:USTF0",1748935423931,0.00514235,105240.0,105230.0,2.43641565]
["bitfinex-derivatives","BTCF0:USTF0",1748935424332,0.00514235,105240.0,105230.0,2.47882587]
["bitfinex-derivatives","BTCF0:USTF0",1748935424933,0.00514235,105240.0,105230.0,2.47882641]
["bitfinex-derivatives","BTCF0:USTF0",1748935425336,0.00514235,105240.0,105230.0,2.47899123]
["bitfinex-derivatives","BTCF0:USTF0",1748935426530,0.00514235,105240.0,105230.0,2.47891723]
["bitfinex-derivatives","BTCF0:USTF0",1748935427935,0.00514235,105240.0,105230.0,2.47892224]
["bitfinex-derivatives","BTCF0:USTF0",1748935428537,0.00514235,105240.0,105230.0,2.43650647]
["bitfinex-derivatives","BTCF0:USTF0",1748935429040,0.03614235,105240.0,105230.0,2.43650647]
["bitfinex-derivatives","BTCF0:USTF0",1748935429245,0.00514235,105240.0,105230.0,2.43650647]
["bitfinex-derivatives","BTCF0:USTF0",1748935429539,0.0972,105250.0,105240.0,0.40320651]
["bitfinex-derivatives","BTCF0:USTF0",1748935429732,0.0972,105250.0,105240.0,1.24381684]
["bitfinex-derivatives","BTCF0:USTF0",1748935430125,0.0972,105250.0,105240.0,1.33884225]
["bitfinex-derivatives","BTCF0:USTF0",1748935430325,0.0972,105250.0,105240.0,1.44884225]
["bitfinex-derivatives","BTCF0:USTF0",1748935430530,0.0992,105250.0,105240.0,1.44884225]
["bitfinex-derivatives","BTCF0:USTF0",1748935431039,0.0992,105250.0,105240.0,1.94884225]
["bitfinex-derivatives","BTCF0:USTF0",1748935431939,0.1012,105250.0,105240.0,1.94884225]
["bitfinex-derivatives","BTCF0:USTF0",1748935432645,0.1012,105250.0,105240.0,1.83071549]
["bitfinex-derivatives","BTCF0:USTF0",1748935433340,0.1012,105250.0,105240.0,1.83071419]
["bitfinex-derivatives","BTCF0:USTF0",1748935435842,0.1012,105250.0,105240.0,1.84028531]
["bitfinex-derivatives","BTCF0:USTF0",1748935440043,0.1012,105250.0,105240.0,1.73456379]
["bitfinex-derivatives","BTCF0:USTF0",1748935440245,0.1012,105250.0,105240.0,1.78288521]
["bitfinex-derivatives","BTCF0:USTF0",1748935440445,0.1012,105250.0,105240.0,1.99029105]
["bitfinex-derivatives","BTCF0:USTF0",1748935441043,0.1012,105250.0,105240.0,2.09909023]
["bitfinex-derivatives","BTCF0:USTF0",1748935442454,0.1012,105250.0,105240.0,1.94196963]
["bitfinex-derivatives","BTCF0:USTF0",1748935442867,0.1012,105250.0,105240.0,1.9419908]
["bitfinex-derivatives","BTCF0:USTF0",1748935443365,0.1012,105250.0,105240.0,1.84041855]
["bitfinex-derivatives","BTCF0:USTF0",1748935445471,0.1012,105250.0,105240.0,1.8444658]
["bitfinex-derivatives","BTCF0:USTF0",1748935447758,0.1012,105250.0,105240.0,1.69617575]
["bitfinex-derivatives","BTCF0:USTF0",1748935447965,0.1012,105250.0,105240.0,1.94604119]
["bitfinex-derivatives","BTCF0:USTF0",1748935448362,0.1012,105250.0,105240.0,1.95015555]
["bitfinex-derivatives","BTCF0:USTF0",1748935448859,0.1012,105250.0,105240.0,1.95044179]
["bitfinex-derivatives","BTCF0:USTF0",1748935449464,0.1012,105250.0,105240.0,1.94632743]
["bitfinex-derivatives","BTCF0:USTF0",1748935449768,0.1012,105250.0,105240.0,2.37247631]
["bitfinex-derivatives","BTCF0:USTF0",1748935450370,0.1012,105250.0,105240.0,1.90947067]
["bitfinex-derivatives","BTCF0:USTF0",1748935450574,0.1012,105250.0,105240.0,2.44731532]
["bitfinex-derivatives","BTCF0:USTF0",1748935451467,0.1012,105250.0,105240.0,2.44320096]
["bitfinex-derivatives","BTCF0:USTF0",1748935453175,0.1012,105250.0,105240.0,2.44320372]
["bitfinex-derivatives","BTCF0:USTF0",1748935453669,0.1012,105250.0,105240.0,2.19333363]
["bitfinex-derivatives","BTCF0:USTF0",1748935454560,0.1012,105250.0,105240.0,2.23579788]
["bitfinex-derivatives","BTCF0:USTF0",1748935455061,0.1012,105250.0,105240.0,1.87499788]
["bitfinex-derivatives","BTCF0:USTF0",1748935455266,0.1012,105250.0,105240.0,2.23579788]
["bitfinex-derivatives","BTCF0:USTF0",1748935455662,0.1012,105250.0,105240.0,2.23543788]
["bitfinex-derivatives","BTCF0:USTF0",1748935455864,0.1012,105250.0,105240.0,2.11730966]
["bitfinex-derivatives","BTCF0:USTF0",1748935456171,0.1012,105250.0,105240.0,2.23543788]
["bitfinex-derivatives","BTCF0:USTF0",1748935457067,0.1012,105250.0,105240.0,2.26553788]
["bitfinex-derivatives","BTCF0:USTF0",1748935458277,0.1012,105250.0,105240.0,2.26553269]
["bitfinex-derivatives","BTCF0:USTF0",1748935458472,0.6519125,105250.0,105240.0,1.27315269]
["bitfinex-derivatives","BTCF0:USTF0",1748935458783,0.462,105250.0,105240.0,1.81063269]
["bitfinex-derivatives","BTCF0:USTF0",1748935459378,0.462,105250.0,105240.0,1.84894357]
["bitfinex-derivatives","BTCF0:USTF0",1748935459565,0.462,105250.0,105240.0,1.88004357]
["bitfinex-derivatives","BTCF0:USTF0",1748935459762,0.462,105250.0,105240.0,1.91214357]
["bitfinex-derivatives","BTCF0:USTF0",1748935459966,0.462,105250.0,105240.0,1.94414357]
["bitfinex-derivatives","BTCF0:USTF0",1748935460676,0.462,105250.0,105240.0,1.94825793]
["bitfinex-derivatives","BTCF0:USTF0",1748935461266,0.462,105250.0,105240.0,2.00735289]
["bitfinex-derivatives","BTCF0:USTF0",1748935461663,0.462,105250.0,105240.0,2.00323853]
["bitfinex-derivatives","BTCF0:USTF0",1748935461970,0.462,105250.0,105240.0,1.96077947]
["bitfinex-derivatives","BTCF0:USTF0",1748935462271,0.462,105250.0,105240.0,2.00324095]
["bitfinex-derivatives","BTCF0:USTF0",1748935463569,0.462,105250.0,105240.0,1.94413239]
["bitfinex-derivatives","BTCF0:USTF0",1748935464482,0.462,105250.0,105240.0,1.79583511]
["bitfinex-derivatives","BTCF0:USTF0",1748935464974,0.1012,105250.0,105240.0,1.79583511]
["bitfinex-derivatives","BTCF0:USTF0",1748935465185,0.1012,105250.0,105240.0,2.15663511]
["bitfinex-derivatives","BTCF0:USTF0",1748935465883,0.1012,105250.0,105240.0,2.15663026]
["bitfinex-derivatives","BTCF0:USTF0",1748935466687,0.1012,105250.0,105240.0,2.16074462]
["bitfinex-derivatives","BTCF0:USTF0",1748935467085,0.1012,105250.0,105240.0,1.62346462]
["bitfinex-derivatives","BTCF0:USTF0",1748935467287,0.1012,105250.0,105240.0,2.15974462]
["bitfinex-derivatives","BTCF0:USTF0",1748935467469,0.1012,105250.0,105240.0,2.0416164]
["bitfinex-derivatives","BTCF0:USTF0",1748935467785,0.1012,105250.0,105240.0,1.79483026]
["bitfinex-derivatives","BTCF0:USTF0",1748935468985,0.1012,105250.0,105240.0,2.15563026]
["bitfinex-derivatives","BTCF0:USTF0",1748935469584,0.1012,105250.0,105240.0,2.11317363]
["bitfinex-derivatives","BTCF0:USTF0",1748935469884,0.1012,105250.0,105240.0,2.15563052]
["bitfinex-derivatives","BTCF0:USTF0",1748935470678,0.1012,105250.0,105240.0,2.36715072]
["bitfinex-derivatives","BTCF0:USTF0",1748935471790,0.1012,105250.0,105240.0,2.36303636]
["bitfinex-derivatives","BTCF0:USTF0",1748935473387,0.1012,105250.0,105240.0,2.46887201]
["bitfinex-derivatives","BTCF0:USTF0",1748935473578,0.1012,105250.0,105240.0,2.26146617]
["bitfinex-derivatives","BTCF0:USTF0",1748935477081,0.1012,105250.0,105240.0,1.90066617]
["bitfinex-derivatives","BTCF0:USTF0",1748935477691,0.0358,105250.0,105240.0,2.42205392]
["bitfinex-derivatives","BTCF0:USTF0",1748935477880,0.0358,105250.0,105240.0,2.62945976]
["bitfinex-derivatives","BTCF0:USTF0",1748935478080,0.0358,105250.0,105240.0,2.48128865]
["bitfinex-derivatives","BTCF0:USTF0",1748935478893,0.0358,105250.0,105240.0,2.48540301]
["bitfinex-derivatives","BTCF0:USTF0",1748935479199,0.0358,105250.0,105240.0,2.48539667]
["bitfinex-derivatives","BTCF0:USTF0",1748935481888,0.0358,105250.0,105240.0,2.48519431]
["bitfinex-derivatives","BTCF0:USTF0",1748935483398,0.0358,105250.0,105240.0,2.12439431]
["bitfinex-derivatives","BTCF0:USTF0",1748935483592,0.0358,105250.0,105240.0,2.48519431]
["bitfinex-derivatives","BTCF0:USTF0",1748935485094,0.0358,105250.0,105240.0,2.48518539]
["bitfinex-derivatives","BTCF0:USTF0",1748935485295,0.0358,105250.0,105240.0,2.12438539]
["bitfinex-derivatives","BTCF0:USTF0",1748935485495,0.0358,105250.0,105240.0,2.48518539]
["bitfinex-derivatives","BTCF0:USTF0",1748935486092,0.0358,105250.0,105240.0,2.64242656]
["bitfinex-derivatives","BTCF0:USTF0",1748935486398,0.0358,105250.0,105240.0,2.64256307]
["bitfinex-derivatives","BTCF0:USTF0",1748935487198,0.0358,105250.0,105240.0,1.99998072]
["bitfinex-derivatives","BTCF0:USTF0",1748935487391,0.0663,105250.0,105240.0,2.43434072]
["bitfinex-derivatives","BTCF0:USTF0",1748935488596,0.0663,105250.0,105240.0,2.64187534]
["bitfinex-derivatives","BTCF0:USTF0",1748935488989,0.0663,105250.0,105240.0,2.64187041]
["bitfinex-derivatives","BTCF0:USTF0",1748935489190,0.0663,105250.0,105240.0,2.48463187]
["bitfinex-derivatives","BTCF0:USTF0",1748935489896,0.0663,105250.0,105240.0,2.38289505]
["bitfinex-derivatives","BTCF0:USTF0",1748935491599,0.0663,105250.0,105240.0,2.36536598]
["bitfinex-derivatives","BTCF0:USTF0",1748935491897,0.0663,105250.0,105240.0,2.38275093]
["bitfinex-derivatives","BTCF0:USTF0",1748935492100,0.0663,105250.0,105240.0,2.37863657]
["bitfinex-derivatives","BTCF0:USTF0",1748935492998,0.0663,105250.0,105240.0,2.38275093]
["bitfinex-derivatives","BTCF0:USTF0",1748935494195,0.0663,105250.0,105240.0,2.14649449]
["bitfinex-derivatives","BTCF0:USTF0",1748935494395,0.0663,105250.0,105240.0,2.26490271]
["bitfinex-derivatives","BTCF0:USTF0",1748935494596,0.0986,105250.0,105240.0,2.26490271]
["bitfinex-derivatives","BTCF0:USTF0",1748935495301,0.0986,105250.0,105240.0,2.26096896]
["bitfinex-derivatives","BTCF0:USTF0",1748935495501,0.0986,105250.0,105240.0,1.72508896]
["bitfinex-derivatives","BTCF0:USTF0",1748935495695,0.0986,105250.0,105240.0,2.26052714]
["bitfinex-derivatives","BTCF0:USTF0",1748935497796,0.0986,105250.0,105240.0,1.79892714]
["bitfinex-derivatives","BTCF0:USTF0",1748935497999,0.76744302,105250.0,105240.0,1.00431739]
["bitfinex-derivatives","BTCF0:USTF0",1748935498207,0.76744302,105250.0,105240.0,1.62894472]
["bitfinex-derivatives","BTCF0:USTF0",1748935498505,0.76744072,105250.0,105240.0,1.74727294]
["bitfinex-derivatives","BTCF0:USTF0",1748935498908,0.76744072,105250.0,105240.0,1.74677537]
["bitfinex-derivatives","BTCF0:USTF0",1748935499096,0.57752822,105250.0,105240.0,1.74677537]
["bitfinex-derivatives","BTCF0:USTF0",1748935499598,0.57752822,105250.0,105240.0,1.74665537]
["bitfinex-derivatives","BTCF0:USTF0",1748935499801,0.76744772,105250.0,105240.0,1.74665537]
["bitfinex-derivatives","BTCF0:USTF0",1748935501406,0.76744772,105250.0,105240.0,1.31193537]
["bitfinex-derivatives","BTCF0:USTF0",1748935501607,0.76744772,105250.0,105240.0,1.64669537]
["bitfinex-derivatives","BTCF0:USTF0",1748935501799,0.76744772,105250.0,105240.0,1.64649537]
["bitfinex-derivatives","BTCF0:USTF0",1748935501995,0.76744772,105250.0,105240.0,1.64669537]
["bitfinex-derivatives","BTCF0:USTF0",1748935502408,0.76744772,105250.0,105240.0,1.6295892]
["bitfinex-derivatives","BTCF0:USTF0",1748935502706,0.76744772,105250.0,105240.0,1.58714073]
["bitfinex-derivatives","BTCF0:USTF0",1748935502905,0.76744772,105250.0,105240.0,1.62959136]
["bitfinex-derivatives","BTCF0:USTF0",1748935504307,0.76744772,105250.0,105240.0,1.09403136]
["bitfinex-derivatives","BTCF0:USTF0",1748935504608,0.88557594,105250.0,105240.0,0.69095777]
["bitfinex-derivatives","BTCF0:USTF0",1748935504814,0.86246372,105250.0,105240.0,0.73240217]
["bitfinex-derivatives","BTCF0:USTF0",1748935505311,0.86246372,105250.0,105240.0,0.85104344]
["bitfinex-derivatives","BTCF0:USTF0",1748935505510,0.86246372,105250.0,105240.0,0.85124344]
["bitfinex-derivatives","BTCF0:USTF0",1748935505905,0.7443355,105250.0,105240.0,0.85124344]
["bitfinex-derivatives","BTCF0:USTF0",1748935506112,0.86246372,105250.0,105240.0,0.85124344]
["bitfinex-derivatives","BTCF0:USTF0",1748935506606,0.76744772,105250.0,105240.0,0.80877997]
["bitfinex-derivatives","BTCF0:USTF0",1748935506811,0.76744772,105250.0,105240.0,0.85124536]
["bitfinex-derivatives","BTCF0:USTF0",1748935508113,0.76744772,105250.0,105240.0,0.85124431]
["bitfinex-derivatives","BTCF0:USTF0",1748935510718,0.76744772,105250.0,105240.0,0.85124345]
["bitfinex-derivatives","BTCF0:USTF0",1748935511514,0.76744772,105250.0,105240.0,0.80877997]
["bitfinex-derivatives","BTCF0:USTF0",1748935516117,1.12824772,105250.0,105240.0,0.80877997]
["bitfinex-derivatives","BTCF0:USTF0",1748935518920,1.12824772,105250.0,105240.0,0.6901387]
["bitfinex-derivatives","BTCF0:USTF0",1748935522825,1.12824772,105250.0,105240.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1748935523223,1.12824772,105250.0,105240.0,0.6901384]
["bitfinex-derivatives","BTCF0:USTF0",1748935524315,1.12824772,105250.0,105240.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1748935524524,1.24637594,105250.0,105240.0,0.58903145]
["bitfinex-derivatives","BTCF0:USTF0",1748935524715,1.68085594,105250.0,105240.0,0.58883145]
["bitfinex-derivatives","BTCF0:USTF0",1748935525030,1.68085594,105250.0,105240.0,0.58903145]
["bitfinex-derivatives","BTCF0:USTF0",1748935526320,1.56272772,105250.0,105240.0,0.58903145]
["bitfinex-derivatives","BTCF0:USTF0",1748935527625,1.56272772,105250.0,105240.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1748935529024,1.56272772,105250.0,105240.0,0.66129886]
["bitfinex-derivatives","BTCF0:USTF0",1748935529827,1.56272772,105250.0,105240.0,0.66131465]
["bitfinex-derivatives","BTCF0:USTF0",1748935532224,1.12824772,105250.0,105240.0,0.66131465]
["bitfinex-derivatives","BTCF0:USTF0",1748935532421,1.56248772,105250.0,105240.0,0.66131465]
["bitfinex-derivatives","BTCF0:USTF0",1748935532630,1.56248772,105250.0,105240.0,0.66542901]
["bitfinex-derivatives","BTCF0:USTF0",1748935533114,1.4443595,105250.0,105240.0,0.66542901]
["bitfinex-derivatives","BTCF0:USTF0",1748935533321,1.56248772,105250.0,105240.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748935537529,1.4443595,105250.0,105240.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748935537735,1.56248772,105250.0,105240.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748935539627,1.56248772,105250.0,105240.0,0.62295563]
["bitfinex-derivatives","BTCF0:USTF0",1748935540736,1.56248772,105250.0,105240.0,0.61884127]
["bitfinex-derivatives","BTCF0:USTF0",1748935543925,1.56248772,105250.0,105240.0,0.66131146]
["bitfinex-derivatives","BTCF0:USTF0",1748935544339,1.56248772,105250.0,105240.0,0.61884127]
["bitfinex-derivatives","BTCF0:USTF0",1748935547137,1.68061594,105250.0,105240.0,0.58859857]
["bitfinex-derivatives","BTCF0:USTF0",1748935547337,1.68061594,105250.0,105240.0,0.5587503]
["bitfinex-derivatives","BTCF0:USTF0",1748935547540,1.68061594,105250.0,105240.0,0.5589503]
["bitfinex-derivatives","BTCF0:USTF0",1748935547932,1.68061594,105250.0,105240.0,0.56306466]
["bitfinex-derivatives","BTCF0:USTF0",1748935548631,1.68061594,105250.0,105240.0,0.6223878]
["bitfinex-derivatives","BTCF0:USTF0",1748935549437,0.1899382,105240.0,105230.0,0.11878362]
["bitfinex-derivatives","BTCF0:USTF0",1748935549741,0.88079464,105240.0,105230.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748935549936,0.91814507,105240.0,105230.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748935550145,0.91814507,105240.0,105230.0,0.06114235]
["bitfinex-derivatives","BTCF0:USTF0",1748935550331,1.35334507,105240.0,105230.0,0.06114235]
["bitfinex-derivatives","BTCF0:USTF0",1748935550531,1.35634507,105240.0,105230.0,0.06114235]
["bitfinex-derivatives","BTCF0:USTF0",1748935551838,1.35834507,105240.0,105230.0,0.56114235]
["bitfinex-derivatives","BTCF0:USTF0",1748935553038,1.35834507,105240.0,105230.0,0.53034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935553239,1.35834507,105240.0,105230.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935556331,0.68688863,105240.0,105230.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935556538,1.35813518,105240.0,105230.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935560451,1.37759253,105240.0,105230.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935562739,1.34013639,105240.0,105230.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935563052,1.37759178,105240.0,105230.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935563949,1.37731016,105240.0,105230.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748935565250,1.37731016,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935566651,1.3773114,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935568252,1.3773114,105240.0,105230.0,0.59685671]
["bitfinex-derivatives","BTCF0:USTF0",1748935569346,1.3773114,105240.0,105230.0,0.68580866]
["bitfinex-derivatives","BTCF0:USTF0",1748935569646,1.25874318,105240.0,105230.0,0.68580866]
["bitfinex-derivatives","BTCF0:USTF0",1748935571561,1.3768714,105240.0,105230.0,0.68580866]
["bitfinex-derivatives","BTCF0:USTF0",1748935573059,1.3768714,105240.0,105230.0,0.62380866]
["bitfinex-derivatives","BTCF0:USTF0",1748935574156,1.37678155,105240.0,105230.0,0.62380866]
["bitfinex-derivatives","BTCF0:USTF0",1748935574362,1.37678029,105240.0,105230.0,0.62380866]
["bitfinex-derivatives","BTCF0:USTF0",1748935574552,1.37678029,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935574955,1.37678029,105240.0,105230.0,0.62385058]
["bitfinex-derivatives","BTCF0:USTF0",1748935575455,1.37678029,105240.0,105230.0,0.56695671]
["bitfinex-derivatives","BTCF0:USTF0",1748935577553,1.37678029,105240.0,105230.0,0.68559798]
["bitfinex-derivatives","BTCF0:USTF0",1748935577754,1.37705353,105240.0,105230.0,0.68559798]
["bitfinex-derivatives","BTCF0:USTF0",1748935577961,1.37708619,105240.0,105230.0,0.68559798]
["bitfinex-derivatives","BTCF0:USTF0",1748935579958,1.37692619,105240.0,105230.0,0.56695671]
["bitfinex-derivatives","BTCF0:USTF0",1748935581359,1.37692619,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935581661,1.37648344,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935582066,1.37648724,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935582859,1.35756098,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935583056,1.37648724,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935584558,0.94220724,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935584761,1.37648724,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935585763,1.3390009,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935585963,1.37648848,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935586569,1.37647402,105240.0,105230.0,0.53485671]
["bitfinex-derivatives","BTCF0:USTF0",1748935587066,1.37647402,105240.0,105230.0,0.65349798]
["bitfinex-derivatives","BTCF0:USTF0",1748935587566,1.14021758,105240.0,105230.0,0.65349798]
["bitfinex-derivatives","BTCF0:USTF0",1748935587867,1.37647402,105240.0,105230.0,0.65349798]
["bitfinex-derivatives","BTCF0:USTF0",1748935588267,1.37647402,105240.0,105230.0,0.76349798]
["bitfinex-derivatives","BTCF0:USTF0",1748935589170,1.35756222,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935589376,1.37667965,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935589563,1.37668257,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935590764,1.37668257,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935593274,1.37668257,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935594473,1.37668257,105240.0,105230.0,0.50425671]
["bitfinex-derivatives","BTCF0:USTF0",1748935595172,1.37668257,105240.0,105230.0,0.61425671]
["bitfinex-derivatives","BTCF0:USTF0",1748935597873,0.94240257,105240.0,105230.0,0.61425671]
["bitfinex-derivatives","BTCF0:USTF0",1748935598177,1.37664257,105240.0,105230.0,0.61425671]
["bitfinex-derivatives","BTCF0:USTF0",1748935599482,1.37682498,105240.0,105230.0,0.61425671]
["bitfinex-derivatives","BTCF0:USTF0",1748935599780,1.37682498,105240.0,105230.0,0.73289798]
["bitfinex-derivatives","BTCF0:USTF0",1748935600478,1.37682498,105240.0,105230.0,0.62289798]
["bitfinex-derivatives","BTCF0:USTF0",1748935603881,1.14056854,105240.0,105230.0,0.62289798]
["bitfinex-derivatives","BTCF0:USTF0",1748935604072,1.37682498,105240.0,105230.0,0.62289798]
["bitfinex-derivatives","BTCF0:USTF0",1748935605083,1.37683049,105240.0,105230.0,0.62289798]
["bitfinex-derivatives","BTCF0:USTF0",1748935606280,1.37683049,105240.0,105230.0,0.50425671]
["bitfinex-derivatives","BTCF0:USTF0",1748935607880,1.37683049,105240.0,105230.0,0.53465671]
["bitfinex-derivatives","BTCF0:USTF0",1748935608079,1.37683049,105240.0,105230.0,0.56785671]
["bitfinex-derivatives","BTCF0:USTF0",1748935608476,0.94259049,105240.0,105230.0,0.56785671]
["bitfinex-derivatives","BTCF0:USTF0",1748935608678,1.22102385,105240.0,105230.0,0.56785671]
["bitfinex-derivatives","BTCF0:USTF0",1748935608982,1.25870249,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935612584,1.25870895,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935612792,1.14058073,105240.0,105230.0,0.89990741]
["bitfinex-derivatives","BTCF0:USTF0",1748935613087,1.25870895,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935613589,1.23959152,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935613787,1.23959152,105240.0,105230.0,0.89990761]
["bitfinex-derivatives","BTCF0:USTF0",1748935614083,1.23959152,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935614685,1.23959152,105240.0,105230.0,0.89990851]
["bitfinex-derivatives","BTCF0:USTF0",1748935614889,1.23959152,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935615185,1.23959152,105240.0,105230.0,0.89990851]
["bitfinex-derivatives","BTCF0:USTF0",1748935615893,1.23959152,105240.0,105230.0,1.01854978]
["bitfinex-derivatives","BTCF0:USTF0",1748935616091,1.23959152,105240.0,105230.0,0.89990851]
["bitfinex-derivatives","BTCF0:USTF0",1748935616488,1.23959152,105240.0,105230.0,1.01854978]
["bitfinex-derivatives","BTCF0:USTF0",1748935618392,1.23959152,105240.0,105230.0,0.90854978]
["bitfinex-derivatives","BTCF0:USTF0",1748935619695,1.23959152,105240.0,105230.0,0.71859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935620282,1.23958915,105240.0,105230.0,0.71859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935620892,1.23958619,105240.0,105230.0,0.71859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935623195,1.23958619,105240.0,105230.0,0.59995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935624397,1.23958619,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935626503,1.23957648,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935630295,1.12144826,105240.0,105230.0,0.89990881]
["bitfinex-derivatives","BTCF0:USTF0",1748935630500,1.27724102,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935630700,1.23957096,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935632895,0.87877096,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935633103,1.60037096,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935636805,1.16613096,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935637000,1.60037096,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935637906,1.56270642,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935638104,1.60030647,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935638602,1.60030647,105240.0,105230.0,0.71859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935639111,1.60030647,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935642008,1.60030978,105240.0,105230.0,0.8711157]
["bitfinex-derivatives","BTCF0:USTF0",1748935642309,1.60026978,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935643109,1.60026978,105240.0,105230.0,0.87111572]
["bitfinex-derivatives","BTCF0:USTF0",1748935643902,1.60026974,105240.0,105230.0,0.87111572]
["bitfinex-derivatives","BTCF0:USTF0",1748935644104,1.60026974,105240.0,105230.0,0.76111572]
["bitfinex-derivatives","BTCF0:USTF0",1748935644306,1.60026974,105240.0,105230.0,0.71859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935644611,1.60026974,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935644804,1.48214152,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935645005,1.60026974,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935645716,1.60026958,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935649515,1.56266642,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935649717,1.60029032,105240.0,105230.0,0.82859798]
["bitfinex-derivatives","BTCF0:USTF0",1748935653225,1.60029032,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935653530,1.60029328,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935655624,1.16609328,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935655816,1.60029328,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935656127,1.16609328,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935656318,1.60025328,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935656518,1.16609328,105240.0,105230.0,0.70995671]
["bitfinex-derivatives","BTCF0:USTF0",1748935656724,1.60025328,105240.0,105230.0,0.67785671]
["bitfinex-derivatives","BTCF0:USTF0",1748935659625,1.6002569,105240.0,105230.0,0.67785671]
["bitfinex-derivatives","BTCF0:USTF0",1748935660837,1.71838512,105240.0,105230.0,0.64465671]
["bitfinex-derivatives","BTCF0:USTF0",1748935661129,1.71838502,105240.0,105230.0,0.64465671]
["bitfinex-derivatives","BTCF0:USTF0",1748935662427,1.71838502,105240.0,105230.0,0.61425671]
["bitfinex-derivatives","BTCF0:USTF0",1748935662728,1.71838502,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935663923,1.71838502,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935665030,1.71838018,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935665529,1.71838018,105240.0,105230.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935666522,1.71838018,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935668634,1.71838018,105240.0,105230.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935668831,1.7183806,105240.0,105230.0,0.72898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935669635,1.7183806,105240.0,105230.0,0.73309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935670828,1.7183806,105240.0,105230.0,0.73289798]
["bitfinex-derivatives","BTCF0:USTF0",1748935671025,1.7183806,105240.0,105230.0,0.73309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935671623,1.7183794,105240.0,105230.0,0.72898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935672030,1.7183794,105240.0,105230.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935672631,1.7183794,105240.0,105230.0,0.72898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935673233,1.7183794,105240.0,105230.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935673529,1.83650762,105240.0,105230.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935673728,1.7183794,105240.0,105230.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1748935674033,1.7183794,105240.0,105230.0,0.66149387]
["bitfinex-derivatives","BTCF0:USTF0",1748935674334,1.7183794,105240.0,105230.0,0.66129387]
["bitfinex-derivatives","BTCF0:USTF0",1748935674635,1.7183794,105240.0,105230.0,0.66149387]
["bitfinex-derivatives","BTCF0:USTF0",1748935674838,1.7183794,105240.0,105230.0,0.66560823]
["bitfinex-derivatives","BTCF0:USTF0",1748935676434,1.7183794,105240.0,105230.0,0.66560713]
["bitfinex-derivatives","BTCF0:USTF0",1748935679039,1.2842194,105240.0,105230.0,0.66560713]
["bitfinex-derivatives","BTCF0:USTF0",1748935679242,1.7183394,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935680328,1.28421765,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935680636,1.71833765,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935682744,1.71833806,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935683444,1.71833806,105240.0,105230.0,0.59349575]
["bitfinex-derivatives","BTCF0:USTF0",1748935685847,1.60020984,105240.0,105230.0,0.59349575]
["bitfinex-derivatives","BTCF0:USTF0",1748935686051,1.71833806,105240.0,105230.0,0.59349575]
["bitfinex-derivatives","BTCF0:USTF0",1748935686641,1.7183392,105240.0,105230.0,0.59349575]
["bitfinex-derivatives","BTCF0:USTF0",1748935687233,1.7183392,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935687833,1.60021098,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935688551,1.60021098,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935688952,1.48208276,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935689145,1.60021098,105240.0,105230.0,0.62309798]
["bitfinex-derivatives","BTCF0:USTF0",1748935689340,1.60021098,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935689850,1.60021098,105240.0,105230.0,0.53725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935690652,1.56258642,105240.0,105230.0,0.53725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935690856,1.60021426,105240.0,105230.0,0.53725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935691549,1.60021426,105240.0,105230.0,0.57035671]
["bitfinex-derivatives","BTCF0:USTF0",1748935693043,1.71834248,105240.0,105230.0,0.57035671]
["bitfinex-derivatives","BTCF0:USTF0",1748935694352,1.71834598,105240.0,105230.0,0.57035671]
["bitfinex-derivatives","BTCF0:USTF0",1748935696158,1.16609776,105240.0,105230.0,0.68899798]
["bitfinex-derivatives","BTCF0:USTF0",1748935696342,1.07229776,105240.0,105230.0,0.9387262]
["bitfinex-derivatives","BTCF0:USTF0",1748935696545,1.07229776,105240.0,105230.0,0.82059798]
["bitfinex-derivatives","BTCF0:USTF0",1748935697245,1.07229776,105240.0,105230.0,0.72059798]
["bitfinex-derivatives","BTCF0:USTF0",1748935697550,1.07229776,105240.0,105230.0,0.82131798]
["bitfinex-derivatives","BTCF0:USTF0",1748935698054,1.07227685,105240.0,105230.0,0.82131798]
["bitfinex-derivatives","BTCF0:USTF0",1748935702352,0.95414863,105240.0,105230.0,0.92131798]
["bitfinex-derivatives","BTCF0:USTF0",1748935702549,0.95414863,105240.0,105230.0,1.0394462]
["bitfinex-derivatives","BTCF0:USTF0",1748935702550,1.03466642,105240.0,105230.0,1.0394462]
["bitfinex-derivatives","BTCF0:USTF0",1748935702752,1.07193036,105240.0,105230.0,1.0394462]
["bitfinex-derivatives","BTCF0:USTF0",1748935703457,1.03466642,105240.0,105230.0,1.0394462]
["bitfinex-derivatives","BTCF0:USTF0",1748935703965,0.59300074,105240.0,105230.0,1.36690395]
["bitfinex-derivatives","BTCF0:USTF0",1748935704143,0.5557382,105240.0,105230.0,1.32442824]
["bitfinex-derivatives","BTCF0:USTF0",1748935704345,0.1949382,105240.0,105230.0,1.39655698]
["bitfinex-derivatives","BTCF0:USTF0",1748935704645,0.1949382,105240.0,105230.0,1.46407244]
["bitfinex-derivatives","BTCF0:USTF0",1748935705649,0.1949382,105240.0,105230.0,1.31577814]
["bitfinex-derivatives","BTCF0:USTF0",1748935708655,0.1949382,105240.0,105230.0,1.43428159]
["bitfinex-derivatives","BTCF0:USTF0",1748935709156,0.1949382,105240.0,105230.0,1.31577814]
["bitfinex-derivatives","BTCF0:USTF0",1748935709464,0.1949382,105240.0,105230.0,1.43427991]
["bitfinex-derivatives","BTCF0:USTF0",1748935711062,0.31306642,105240.0,105230.0,1.86827991]
["bitfinex-derivatives","BTCF0:USTF0",1748935711563,0.31306642,105240.0,105230.0,1.86825947]
["bitfinex-derivatives","BTCF0:USTF0",1748935713162,0.1949382,105240.0,105230.0,1.86825947]
["bitfinex-derivatives","BTCF0:USTF0",1748935713567,0.31306642,105240.0,105230.0,1.86825947]
["bitfinex-derivatives","BTCF0:USTF0",1748935714662,0.1949382,105240.0,105230.0,1.86805947]
["bitfinex-derivatives","BTCF0:USTF0",1748935718254,0.1949382,105240.0,105230.0,1.75805947]
["bitfinex-derivatives","BTCF0:USTF0",1748935718766,0.1949382,105240.0,105230.0,1.86805947]
["bitfinex-derivatives","BTCF0:USTF0",1748935721367,0.2574382,105240.0,105230.0,1.86805947]
["bitfinex-derivatives","BTCF0:USTF0",1748935723056,0.2574382,105240.0,105230.0,1.74957814]
["bitfinex-derivatives","BTCF0:USTF0",1748935723768,0.2574382,105240.0,105230.0,1.94028854]
["bitfinex-derivatives","BTCF0:USTF0",1748935724168,0.2574382,105240.0,105230.0,1.89787244]
["bitfinex-derivatives","BTCF0:USTF0",1748935726266,0.2574382,105240.0,105230.0,1.77974422]
["bitfinex-derivatives","BTCF0:USTF0",1748935726663,0.2574382,105240.0,105230.0,1.89787244]
["bitfinex-derivatives","BTCF0:USTF0",1748935727172,0.2574382,105240.0,105230.0,1.94028854]
["bitfinex-derivatives","BTCF0:USTF0",1748935727558,0.2574382,105240.0,105230.0,1.89787244]
["bitfinex-derivatives","BTCF0:USTF0",1748935727766,0.2574382,105240.0,105230.0,1.74957814]
["bitfinex-derivatives","BTCF0:USTF0",1748935728660,0.2574382,105240.0,105230.0,1.89787244]
["bitfinex-derivatives","BTCF0:USTF0",1748935729063,0.2574382,105240.0,105230.0,1.74957814]
["bitfinex-derivatives","BTCF0:USTF0",1748935729662,0.2900382,105240.0,105230.0,1.74957814]
["bitfinex-derivatives","BTCF0:USTF0",1748935733675,0.2900382,105240.0,105230.0,1.89787244]
["bitfinex-derivatives","BTCF0:USTF0",1748935734177,0.2900382,105240.0,105230.0,1.46387244]
["bitfinex-derivatives","BTCF0:USTF0",1748935734368,0.2900382,105240.0,105230.0,1.89779244]
["bitfinex-derivatives","BTCF0:USTF0",1748935734976,0.2900382,105240.0,105230.0,1.9402708]
["bitfinex-derivatives","BTCF0:USTF0",1748935736272,0.2900382,105240.0,105230.0,1.9401908]
["bitfinex-derivatives","BTCF0:USTF0",1748935736578,0.2900382,105240.0,105230.0,1.94021684]
["bitfinex-derivatives","BTCF0:USTF0",1748935740368,0.2900382,105240.0,105230.0,1.9402171]
["bitfinex-derivatives","BTCF0:USTF0",1748935742774,0.2900382,105240.0,105230.0,1.94021714]
["bitfinex-derivatives","BTCF0:USTF0",1748935743371,0.2900382,105240.0,105230.0,1.89771244]
["bitfinex-derivatives","BTCF0:USTF0",1748935748081,0.2900382,105240.0,105230.0,1.33155244]
["bitfinex-derivatives","BTCF0:USTF0",1748935748279,0.88709464,105240.0,105230.0,0.74365672]
["bitfinex-derivatives","BTCF0:USTF0",1748935748482,0.92430682,105240.0,105230.0,0.77148411]
["bitfinex-derivatives","BTCF0:USTF0",1748935748671,0.92430682,105240.0,105230.0,0.62318981]
["bitfinex-derivatives","BTCF0:USTF0",1748935748877,0.92430682,105240.0,105230.0,0.73298981]
["bitfinex-derivatives","BTCF0:USTF0",1748935749076,0.92430682,105240.0,105230.0,0.61445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935749676,0.92430682,105240.0,105230.0,0.73318981]
["bitfinex-derivatives","BTCF0:USTF0",1748935750171,0.92430682,105240.0,105230.0,0.62318981]
["bitfinex-derivatives","BTCF0:USTF0",1748935750367,0.92427736,105240.0,105230.0,1.03893671]
["bitfinex-derivatives","BTCF0:USTF0",1748935750779,0.92427736,105240.0,105230.0,1.14873671]
["bitfinex-derivatives","BTCF0:USTF0",1748935750971,0.92427736,105240.0,105230.0,1.14893671]
["bitfinex-derivatives","BTCF0:USTF0",1748935751573,0.88709464,105240.0,105230.0,1.14893671]
["bitfinex-derivatives","BTCF0:USTF0",1748935751882,0.88709464,105240.0,105230.0,1.12786677]
["bitfinex-derivatives","BTCF0:USTF0",1748935752282,0.88709464,105240.0,105230.0,1.23786677]
["bitfinex-derivatives","BTCF0:USTF0",1748935756288,1.24789464,105240.0,105230.0,1.23786677]
["bitfinex-derivatives","BTCF0:USTF0",1748935759082,1.24789464,105240.0,105230.0,1.23782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935759691,1.24789464,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935760493,1.24889464,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935762095,1.13076642,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935762798,1.24889464,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935764295,1.28602578,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935765900,1.28602733,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935766497,1.24889464,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935766702,1.28602831,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935766995,1.28602831,105240.0,105230.0,0.59338677]
["bitfinex-derivatives","BTCF0:USTF0",1748935767195,1.28602831,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935767697,1.24889464,105240.0,105230.0,1.12782677]
["bitfinex-derivatives","BTCF0:USTF0",1748935769099,1.24889464,105240.0,105230.0,0.69398677]
["bitfinex-derivatives","BTCF0:USTF0",1748935770489,1.2860366,105240.0,105230.0,0.69398677]
["bitfinex-derivatives","BTCF0:USTF0",1748935771299,1.24889464,105240.0,105230.0,0.69398677]
["bitfinex-derivatives","BTCF0:USTF0",1748935773299,1.28604512,105240.0,105230.0,0.69398677]
["bitfinex-derivatives","BTCF0:USTF0",1748935773500,1.24889464,105240.0,105230.0,0.69398677]
["bitfinex-derivatives","BTCF0:USTF0",1748935773698,1.2860496,105240.0,105230.0,0.69398677]
["bitfinex-derivatives","BTCF0:USTF0",1748935775307,1.2860496,105240.0,105230.0,0.59338677]
["bitfinex-derivatives","BTCF0:USTF0",1748935776807,1.2860496,105240.0,105230.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748935777013,1.2860496,105240.0,105230.0,0.53455671]
["bitfinex-derivatives","BTCF0:USTF0",1748935777398,1.2860803,105240.0,105230.0,0.53455671]
["bitfinex-derivatives","BTCF0:USTF0",1748935780010,1.04982386,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935780206,1.2860803,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935781298,0.52729464,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935781504,1.28610707,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935783511,1.16797885,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935784112,1.28610707,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935784311,1.28610707,105240.0,105230.0,0.53455671]
["bitfinex-derivatives","BTCF0:USTF0",1748935784612,1.28610707,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935785313,1.28610558,105240.0,105230.0,0.65328981]
["bitfinex-derivatives","BTCF0:USTF0",1748935788314,1.28610558,105240.0,105230.0,0.69580281]
["bitfinex-derivatives","BTCF0:USTF0",1748935788616,1.16797736,105240.0,105230.0,0.69580281]
["bitfinex-derivatives","BTCF0:USTF0",1748935789007,1.13076642,105240.0,105230.0,0.69580281]
["bitfinex-derivatives","BTCF0:USTF0",1748935789207,1.16797345,105240.0,105230.0,0.69580281]
["bitfinex-derivatives","BTCF0:USTF0",1748935791816,0.44637345,105240.0,105230.0,0.69580281]
["bitfinex-derivatives","BTCF0:USTF0",1748935792014,1.16797345,105240.0,105230.0,0.69560281]
["bitfinex-derivatives","BTCF0:USTF0",1748935792908,1.13076642,105240.0,105230.0,0.69560281]
["bitfinex-derivatives","BTCF0:USTF0",1748935793110,1.1679715,105240.0,105230.0,0.69560281]
["bitfinex-derivatives","BTCF0:USTF0",1748935794221,1.1679715,105240.0,105230.0,0.65308981]
["bitfinex-derivatives","BTCF0:USTF0",1748935795534,1.1679862,105240.0,105230.0,0.65308981]
["bitfinex-derivatives","BTCF0:USTF0",1748935796826,1.16798619,105240.0,105230.0,0.65308981]
["bitfinex-derivatives","BTCF0:USTF0",1748935797421,0.44638619,105240.0,105230.0,0.53435671]
["bitfinex-derivatives","BTCF0:USTF0",1748935797624,1.16798619,105240.0,105230.0,0.53435671]
["bitfinex-derivatives","BTCF0:USTF0",1748935798022,1.16798619,105240.0,105230.0,0.59725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935798228,1.16798619,105240.0,105230.0,0.70725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935800628,1.16798695,105240.0,105230.0,0.70725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935800831,1.04985873,105240.0,105230.0,0.70725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935801038,1.16798695,105240.0,105230.0,0.70725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935801519,1.16798695,105240.0,105230.0,0.86849924]
["bitfinex-derivatives","BTCF0:USTF0",1748935803119,1.16798682,105240.0,105230.0,0.86850095]
["bitfinex-derivatives","BTCF0:USTF0",1748935803323,1.16798682,105240.0,105230.0,0.82598981]
["bitfinex-derivatives","BTCF0:USTF0",1748935803529,1.16798682,105240.0,105230.0,0.70725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935806932,1.16755559,105240.0,105230.0,0.70725671]
["bitfinex-derivatives","BTCF0:USTF0",1748935808235,1.16755559,105240.0,105230.0,0.82598981]
["bitfinex-derivatives","BTCF0:USTF0",1748935810725,1.16755035,105240.0,105230.0,0.82598981]
["bitfinex-derivatives","BTCF0:USTF0",1748935812634,1.04942213,105240.0,105230.0,0.82598981]
["bitfinex-derivatives","BTCF0:USTF0",1748935812828,1.16755035,105240.0,105230.0,0.82598981]
["bitfinex-derivatives","BTCF0:USTF0",1748935814935,1.16755035,105240.0,105230.0,0.86850837]
["bitfinex-derivatives","BTCF0:USTF0",1748935816229,1.16755035,105240.0,105230.0,0.82598981]
["bitfinex-derivatives","BTCF0:USTF0",1748935817636,1.16755035,105240.0,105230.0,0.86851039]
["bitfinex-derivatives","BTCF0:USTF0",1748935819325,1.16755035,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935819536,1.16755035,105240.0,105230.0,1.17658901]
["bitfinex-derivatives","BTCF0:USTF0",1748935820138,1.16755035,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935820938,1.04942213,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935821132,1.16755035,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935821534,1.04942213,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935821837,1.16755035,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935822238,1.20427524,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935822447,1.16749131,105240.0,105230.0,1.05846079]
["bitfinex-derivatives","BTCF0:USTF0",1748935823837,1.16749131,105240.0,105230.0,1.01594021]
["bitfinex-derivatives","BTCF0:USTF0",1748935824836,1.16749131,105240.0,105230.0,1.11642021]
["bitfinex-derivatives","BTCF0:USTF0",1748935825942,1.16747802,105240.0,105230.0,1.11642021]
["bitfinex-derivatives","BTCF0:USTF0",1748935827143,0.44587802,105240.0,105230.0,1.11642021]
["bitfinex-derivatives","BTCF0:USTF0",1748935827343,1.16747802,105240.0,105230.0,1.11642021]
["bitfinex-derivatives","BTCF0:USTF0",1748935827541,1.13487802,105240.0,105230.0,1.23454843]
["bitfinex-derivatives","BTCF0:USTF0",1748935827846,0.954244,105240.0,105230.0,1.42957384]
["bitfinex-derivatives","BTCF0:USTF0",1748935828031,0.593444,105240.0,105230.0,1.42957384]
["bitfinex-derivatives","BTCF0:USTF0",1748935828347,0.5567324,105240.0,105230.0,1.42957384]
["bitfinex-derivatives","BTCF0:USTF0",1748935828648,0.5567324,105240.0,105230.0,1.31084074]
["bitfinex-derivatives","BTCF0:USTF0",1748935828836,0.5567324,105240.0,105230.0,1.45913504]
["bitfinex-derivatives","BTCF0:USTF0",1748935829032,0.5567324,105240.0,105230.0,1.47653769]
["bitfinex-derivatives","BTCF0:USTF0",1748935829333,0.1959323,105240.0,105230.0,1.47653769]
["bitfinex-derivatives","BTCF0:USTF0",1748935829743,0.1959323,105240.0,105230.0,1.32824339]
["bitfinex-derivatives","BTCF0:USTF0",1748935834348,0.1959323,105240.0,105230.0,1.47653769]
["bitfinex-derivatives","BTCF0:USTF0",1748935834858,0.75498315,105260.0,105250.0,0.1899144]
["bitfinex-derivatives","BTCF0:USTF0",1748935835045,0.87311137,105260.0,105250.0,1.06044947]
["bitfinex-derivatives","BTCF0:USTF0",1748935835248,0.87311137,105260.0,105250.0,1.26504947]
["bitfinex-derivatives","BTCF0:USTF0",1748935835951,0.87811137,105260.0,105250.0,1.26604947]
["bitfinex-derivatives","BTCF0:USTF0",1748935836649,0.87811137,105260.0,105250.0,1.26618947]
["bitfinex-derivatives","BTCF0:USTF0",1748935837151,0.75998315,105260.0,105250.0,1.36119683]
["bitfinex-derivatives","BTCF0:USTF0",1748935837454,0.76298315,105260.0,105250.0,1.36119683]
["bitfinex-derivatives","BTCF0:USTF0",1748935837858,0.88111137,105260.0,105250.0,1.36119683]
["bitfinex-derivatives","BTCF0:USTF0",1748935841953,0.88111137,105260.0,105250.0,1.40353817]
["bitfinex-derivatives","BTCF0:USTF0",1748935842455,0.83363377,105260.0,105250.0,1.40353817]
["bitfinex-derivatives","BTCF0:USTF0",1748935842956,0.36894235,105260.0,105250.0,1.36119683]
["bitfinex-derivatives","BTCF0:USTF0",1748935843151,0.36894235,105260.0,105250.0,1.83012505]
["bitfinex-derivatives","BTCF0:USTF0",1748935843152,0.00814235,105260.0,105250.0,1.83012505]
["bitfinex-derivatives","BTCF0:USTF0",1748935843353,0.00814235,105260.0,105250.0,1.7116382]
["bitfinex-derivatives","BTCF0:USTF0",1748935843549,0.00814235,105260.0,105250.0,1.8216382]
["bitfinex-derivatives","BTCF0:USTF0",1748935843751,0.00814235,105260.0,105250.0,1.9699325]
["bitfinex-derivatives","BTCF0:USTF0",1748935846253,0.002,105270.0,105260.0,0.1898984]
["bitfinex-derivatives","BTCF0:USTF0",1748935846557,0.00174873,105270.0,105260.0,1.20198072]
["bitfinex-derivatives","BTCF0:USTF0",1748935846863,0.00174873,105270.0,105260.0,1.7601163]
["bitfinex-derivatives","BTCF0:USTF0",1748935847160,0.1146,105290.0,105280.0,0.1898623]
["bitfinex-derivatives","BTCF0:USTF0",1748935847355,0.0832,105290.0,105280.0,1.52097001]
["bitfinex-derivatives","BTCF0:USTF0",1748935847549,0.0832,105290.0,105280.0,1.73441339]
["bitfinex-derivatives","BTCF0:USTF0",1748935847856,0.0832,105290.0,105280.0,1.82941172]
["bitfinex-derivatives","BTCF0:USTF0",1748935848351,0.0872,105290.0,105280.0,1.82941172]
["bitfinex-derivatives","BTCF0:USTF0",1748935848552,0.2800443,105290.0,105280.0,1.46861172]
["bitfinex-derivatives","BTCF0:USTF0",1748935848853,0.2800443,105290.0,105280.0,2.04594798]
["bitfinex-derivatives","BTCF0:USTF0",1748935849055,0.3114443,105290.0,105280.0,2.15594798]
["bitfinex-derivatives","BTCF0:USTF0",1748935849256,0.3114443,105290.0,105280.0,1.91967651]
["bitfinex-derivatives","BTCF0:USTF0",1748935849658,0.3114443,105290.0,105280.0,2.99663651]
["bitfinex-derivatives","BTCF0:USTF0",1748935850269,0.3420443,105290.0,105280.0,2.99663651]
["bitfinex-derivatives","BTCF0:USTF0",1748935850560,0.3420443,105290.0,105280.0,3.00075087]
["bitfinex-derivatives","BTCF0:USTF0",1748935852566,0.3420443,105290.0,105280.0,2.46695087]
["bitfinex-derivatives","BTCF0:USTF0",1748935852863,0.3420443,105290.0,105280.0,2.90063087]
["bitfinex-derivatives","BTCF0:USTF0",1748935853051,0.3420443,105290.0,105280.0,3.01867425]
["bitfinex-derivatives","BTCF0:USTF0",1748935853759,0.3420443,105290.0,105280.0,2.90063087]
["bitfinex-derivatives","BTCF0:USTF0",1748935856764,0.3420443,105290.0,105280.0,2.98901959]
["bitfinex-derivatives","BTCF0:USTF0",1748935858370,0.3420443,105290.0,105280.0,2.90063087]
["bitfinex-derivatives","BTCF0:USTF0",1748935860070,0.3420443,105290.0,105280.0,2.91833953]
["bitfinex-derivatives","BTCF0:USTF0",1748935860665,0.7028443,105290.0,105280.0,2.20183118]
["bitfinex-derivatives","BTCF0:USTF0",1748935860864,0.7028443,105290.0,105280.0,2.79327059]
["bitfinex-derivatives","BTCF0:USTF0",1748935860865,0.82087265,105290.0,105280.0,2.79327059]
["bitfinex-derivatives","BTCF0:USTF0",1748935861069,0.82087265,105290.0,105280.0,2.69827226]
["bitfinex-derivatives","BTCF0:USTF0",1748935861270,0.82087265,105290.0,105280.0,2.16487226]
["bitfinex-derivatives","BTCF0:USTF0",1748935861569,0.82087265,105290.0,105280.0,2.69847226]
["bitfinex-derivatives","BTCF0:USTF0",1748935861771,0.82087265,105290.0,105280.0,2.40856996]
["bitfinex-derivatives","BTCF0:USTF0",1748935862072,0.82087265,105290.0,105280.0,0.7803413]
["bitfinex-derivatives","BTCF0:USTF0",1748935862269,0.82087265,105290.0,105280.0,0.79206189]
["bitfinex-derivatives","BTCF0:USTF0",1748935862467,0.82087265,105290.0,105280.0,0.79226189]
["bitfinex-derivatives","BTCF0:USTF0",1748935863974,0.82087265,105290.0,105280.0,0.68226189]
["bitfinex-derivatives","BTCF0:USTF0",1748935864477,0.82087265,105290.0,105280.0,0.79226189]
["bitfinex-derivatives","BTCF0:USTF0",1748935865077,0.82087265,105290.0,105280.0,0.79226189]
["bitfinex-derivatives","BTCF0:USTF0",1748935865377,0.82087265,105290.0,105280.0,0.69190189]
["bitfinex-derivatives","BTCF0:USTF0",1748935865579,0.82087265,105290.0,105280.0,1.11546189]
["bitfinex-derivatives","BTCF0:USTF0",1748935866275,0.82087265,105290.0,105280.0,1.2039013]
["bitfinex-derivatives","BTCF0:USTF0",1748935869373,0.82087265,105290.0,105280.0,1.3937675]
["bitfinex-derivatives","BTCF0:USTF0",1748935869676,0.7028443,105290.0,105280.0,1.3937675]
["bitfinex-derivatives","BTCF0:USTF0",1748935873385,0.82087265,105290.0,105280.0,1.5037675]
["bitfinex-derivatives","BTCF0:USTF0",1748935873979,1.18167265,105290.0,105280.0,1.5037675]
["bitfinex-derivatives","BTCF0:USTF0",1748935874772,1.18167265,105290.0,105280.0,0.7803413]
["bitfinex-derivatives","BTCF0:USTF0",1748935874972,1.18167265,105290.0,105280.0,1.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1748935875388,1.18167265,105290.0,105280.0,1.3137013]
["bitfinex-derivatives","BTCF0:USTF0",1748935875570,1.18167265,105290.0,105280.0,1.3139013]
["bitfinex-derivatives","BTCF0:USTF0",1748935878286,1.18167265,105290.0,105280.0,1.2039013]
["bitfinex-derivatives","BTCF0:USTF0",1748935878488,1.0636443,105290.0,105280.0,1.2039013]
["bitfinex-derivatives","BTCF0:USTF0",1748935878685,1.18167265,105290.0,105280.0,1.2039013]
["bitfinex-derivatives","BTCF0:USTF0",1748935879387,1.18167265,105290.0,105280.0,1.20415257]
["bitfinex-derivatives","BTCF0:USTF0",1748935882486,1.0636443,105290.0,105280.0,1.20415257]
["bitfinex-derivatives","BTCF0:USTF0",1748935882681,1.18167265,105290.0,105280.0,1.30557936]
["bitfinex-derivatives","BTCF0:USTF0",1748935882889,1.18167265,105290.0,105280.0,1.26575654]
["bitfinex-derivatives","BTCF0:USTF0",1748935883084,1.0636443,105290.0,105280.0,1.45562274]
["bitfinex-derivatives","BTCF0:USTF0",1748935883286,1.0636443,105290.0,105280.0,1.52042274]
["bitfinex-derivatives","BTCF0:USTF0",1748935883891,1.0636443,105290.0,105280.0,1.33055654]
["bitfinex-derivatives","BTCF0:USTF0",1748935884278,1.0636443,105290.0,105280.0,1.44055654]
["bitfinex-derivatives","BTCF0:USTF0",1748935885193,1.0636443,105290.0,105280.0,1.33055654]
["bitfinex-derivatives","BTCF0:USTF0",1748935885587,1.0636443,105290.0,105280.0,1.44055654]
["bitfinex-derivatives","BTCF0:USTF0",1748935886187,1.0636443,105290.0,105280.0,1.48339287]
["bitfinex-derivatives","BTCF0:USTF0",1748935886583,1.0636443,105290.0,105280.0,1.44055654]
["bitfinex-derivatives","BTCF0:USTF0",1748935887182,1.0636443,105290.0,105280.0,1.48340299]
["bitfinex-derivatives","BTCF0:USTF0",1748935887585,1.0636443,105290.0,105280.0,1.00731654]
["bitfinex-derivatives","BTCF0:USTF0",1748935887885,1.0636443,105290.0,105280.0,1.44051654]
["bitfinex-derivatives","BTCF0:USTF0",1748935888091,1.18167265,105290.0,105280.0,1.44051654]
["bitfinex-derivatives","BTCF0:USTF0",1748935888395,1.18167265,105290.0,105280.0,1.48337701]
["bitfinex-derivatives","BTCF0:USTF0",1748935888583,1.0636443,105290.0,105280.0,1.48337701]
["bitfinex-derivatives","BTCF0:USTF0",1748935888783,1.18167265,105290.0,105280.0,1.67324321]
["bitfinex-derivatives","BTCF0:USTF0",1748935889290,1.18167265,105290.0,105280.0,1.48339508]
["bitfinex-derivatives","BTCF0:USTF0",1748935890091,1.18167265,105290.0,105280.0,0.85307508]
["bitfinex-derivatives","BTCF0:USTF0",1748935890295,1.74660837,105290.0,105280.0,0.63744708]
["bitfinex-derivatives","BTCF0:USTF0",1748935890596,1.99660837,105290.0,105280.0,0.28209328]
["bitfinex-derivatives","BTCF0:USTF0",1748935890897,2.05591935,105290.0,105280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935891191,2.05591935,105290.0,105280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935891494,2.05591935,105290.0,105280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748935892200,1.80591935,105290.0,105280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748935894612,1.71093935,105290.0,105280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748935894790,1.80595935,105290.0,105280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748935895292,1.80583799,105290.0,105280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748935895502,1.80577801,105290.0,105280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748935897701,1.80575525,105290.0,105280.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748935899306,1.80575525,105290.0,105280.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748935900299,1.76908227,105290.0,105280.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748935900607,1.80574541,105290.0,105280.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748935900805,1.74655579,105290.0,105280.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1748935901407,1.74655579,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935901601,1.70989265,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935902008,1.74655003,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935904612,1.65157003,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935908221,1.65161003,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935909327,1.65159988,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935909511,1.21831988,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935909713,1.65159988,105290.0,105280.0,0.03130008]
["bitfinex-derivatives","BTCF0:USTF0",1748935913420,1.651615,105290.0,105280.0,0.03130008]
["bitfinex-derivatives","BTCF0:USTF0",1748935914225,0.930015,105290.0,105280.0,0.03130008]
["bitfinex-derivatives","BTCF0:USTF0",1748935914526,1.651615,105290.0,105280.0,0.03130008]
["bitfinex-derivatives","BTCF0:USTF0",1748935914724,1.651615,105290.0,105280.0,0.10612314]
["bitfinex-derivatives","BTCF0:USTF0",1748935916620,1.71080462,105290.0,105280.0,0.10612314]
["bitfinex-derivatives","BTCF0:USTF0",1748935917417,1.71083678,105290.0,105280.0,0.10612314]
["bitfinex-derivatives","BTCF0:USTF0",1748935920617,1.59280843,105290.0,105280.0,0.10612314]
["bitfinex-derivatives","BTCF0:USTF0",1748935920827,1.71089672,105290.0,105280.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1748935921932,1.73027107,105290.0,105280.0,0.16992314]
["bitfinex-derivatives","BTCF0:USTF0",1748935923432,1.73027107,105290.0,105280.0,0.13672314]
["bitfinex-derivatives","BTCF0:USTF0",1748935923722,1.73027107,105290.0,105280.0,0.03150008]
["bitfinex-derivatives","BTCF0:USTF0",1748935923923,1.73027107,105290.0,105280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748935924228,1.73027107,105290.0,105270.0,0.15248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935924229,0.1898662,105280.0,105270.0,0.15248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935924419,0.79904851,105280.0,105270.0,0.15248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935925322,0.80004851,105280.0,105270.0,0.15248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935925522,0.80004851,105280.0,105270.0,0.65248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935925826,0.80104851,105280.0,105270.0,0.65248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935933518,1.16184851,105280.0,105270.0,0.65248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935936539,1.16159778,105280.0,105270.0,0.65248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935937639,1.12509455,105280.0,105270.0,0.65248453]
["bitfinex-derivatives","BTCF0:USTF0",1748935939233,1.2432526,105280.0,105270.0,0.56364235]
["bitfinex-derivatives","BTCF0:USTF0",1748935940037,1.2432526,105280.0,105270.0,0.56775671]
["bitfinex-derivatives","BTCF0:USTF0",1748935948646,1.2432526,105280.0,105270.0,0.71610412]
["bitfinex-derivatives","BTCF0:USTF0",1748935949944,0.5216526,105280.0,105270.0,0.71610412]
["bitfinex-derivatives","BTCF0:USTF0",1748935950136,1.2432526,105280.0,105270.0,0.71610412]
["bitfinex-derivatives","BTCF0:USTF0",1748935950332,1.0070662,105280.0,105270.0,0.71610412]
["bitfinex-derivatives","BTCF0:USTF0",1748935950541,1.2432526,105280.0,105270.0,0.71610412]
["bitfinex-derivatives","BTCF0:USTF0",1748935953244,1.30252708,105280.0,105270.0,0.71610412]
["bitfinex-derivatives","BTCF0:USTF0",1748935961949,1.2432526,105280.0,105270.0,0.71610412]
["bitfinex-derivatives","BTCF0:USTF0",1748935967756,1.2432526,105280.0,105270.0,0.65676516]
["bitfinex-derivatives","BTCF0:USTF0",1748935968660,1.6764526,105280.0,105270.0,0.65676516]
["bitfinex-derivatives","BTCF0:USTF0",1748935968862,1.5583594,105280.0,105270.0,0.65676516]
["bitfinex-derivatives","BTCF0:USTF0",1748935969260,1.5583594,105280.0,105270.0,0.68716516]
["bitfinex-derivatives","BTCF0:USTF0",1748935970356,1.1251594,105280.0,105270.0,0.68716516]
["bitfinex-derivatives","BTCF0:USTF0",1748935970652,1.5263594,105280.0,105270.0,0.68716516]
["bitfinex-derivatives","BTCF0:USTF0",1748935971258,1.0931594,105280.0,105270.0,0.68716516]
["bitfinex-derivatives","BTCF0:USTF0",1748935971458,0.9437662,105280.0,105270.0,0.75974363]
["bitfinex-derivatives","BTCF0:USTF0",1748935971662,1.0618594,105280.0,105270.0,0.71683464]
["bitfinex-derivatives","BTCF0:USTF0",1748935971860,1.0618594,105280.0,105270.0,0.75973464]
["bitfinex-derivatives","BTCF0:USTF0",1748935972455,1.0618594,105280.0,105270.0,0.71683464]
["bitfinex-derivatives","BTCF0:USTF0",1748935973557,1.0943594,105280.0,105270.0,0.71683464]
["bitfinex-derivatives","BTCF0:USTF0",1748935974165,1.0943594,105280.0,105270.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1748935977661,1.1271594,105280.0,105270.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1748935978760,1.1271594,105280.0,105270.0,0.68705626]
["bitfinex-derivatives","BTCF0:USTF0",1748935980555,1.1271594,105280.0,105270.0,0.59815671]
["bitfinex-derivatives","BTCF0:USTF0",1748935981170,1.1271594,105280.0,105270.0,0.68705127]
["bitfinex-derivatives","BTCF0:USTF0",1748935987174,1.1271594,105280.0,105270.0,0.70412859]
["bitfinex-derivatives","BTCF0:USTF0",1748935988264,1.1271594,105280.0,105270.0,0.61523403]
["bitfinex-derivatives","BTCF0:USTF0",1748935991668,1.0090662,105280.0,105270.0,0.80511723]
["bitfinex-derivatives","BTCF0:USTF0",1748935991875,1.1271594,105280.0,105270.0,0.61523403]
["bitfinex-derivatives","BTCF0:USTF0",1748935992081,1.0090662,105280.0,105270.0,0.61523403]
["bitfinex-derivatives","BTCF0:USTF0",1748935992270,1.1271594,105280.0,105270.0,0.61523403]
["bitfinex-derivatives","BTCF0:USTF0",1748935994279,1.1271594,105280.0,105270.0,0.71547403]
["bitfinex-derivatives","BTCF0:USTF0",1748935997381,1.1271594,105280.0,105270.0,0.83415196]
["bitfinex-derivatives","BTCF0:USTF0",1748935998283,0.8719932,105280.0,105270.0,1.14212836]
["bitfinex-derivatives","BTCF0:USTF0",1748935998477,0.5829652,105280.0,105270.0,1.24212836]
["bitfinex-derivatives","BTCF0:USTF0",1748935998673,0.5829652,105280.0,105270.0,1.21843974]
["bitfinex-derivatives","BTCF0:USTF0",1748935999284,0.5829652,105280.0,105270.0,1.36678716]
["bitfinex-derivatives","BTCF0:USTF0",1748935999483,0.5829652,105280.0,105270.0,1.21843974]
["bitfinex-derivatives","BTCF0:USTF0",1748935999870,0.2221652,105280.0,105270.0,1.32843974]
["bitfinex-derivatives","BTCF0:USTF0",1748936001186,0.2221652,105280.0,105270.0,1.42342773]
["bitfinex-derivatives","BTCF0:USTF0",1748936002579,0.2221652,105280.0,105270.0,1.32843974]
["bitfinex-derivatives","BTCF0:USTF0",1748936007578,0.2221652,105280.0,105270.0,1.40960574]
["bitfinex-derivatives","BTCF0:USTF0",1748936007579,0.1918652,105280.0,105270.0,1.40960574]
["bitfinex-derivatives","BTCF0:USTF0",1748936008089,0.1918652,105280.0,105270.0,1.51960574]
["bitfinex-derivatives","BTCF0:USTF0",1748936008489,0.1918652,105280.0,105270.0,1.52912003]
["bitfinex-derivatives","BTCF0:USTF0",1748936008986,0.002,105280.0,105270.0,1.52912003]
["bitfinex-derivatives","BTCF0:USTF0",1748936009187,0.002,105280.0,105270.0,1.48630145]
["bitfinex-derivatives","BTCF0:USTF0",1748936009893,0.002,105280.0,105270.0,1.47678716]
["bitfinex-derivatives","BTCF0:USTF0",1748936011489,0.0329,105280.0,105270.0,1.47678716]
["bitfinex-derivatives","BTCF0:USTF0",1748936011989,0.0329,105280.0,105270.0,1.48641896]
["bitfinex-derivatives","BTCF0:USTF0",1748936012800,0.0329,105280.0,105270.0,1.47678716]
["bitfinex-derivatives","BTCF0:USTF0",1748936013791,0.0329,105280.0,105270.0,1.51958504]
["bitfinex-derivatives","BTCF0:USTF0",1748936014195,0.0329,105280.0,105270.0,1.47678716]
["bitfinex-derivatives","BTCF0:USTF0",1748936016801,0.0329,105280.0,105270.0,1.51958504]
["bitfinex-derivatives","BTCF0:USTF0",1748936017392,0.0329,105280.0,105270.0,1.52886486]
["bitfinex-derivatives","BTCF0:USTF0",1748936017901,0.0329,105280.0,105270.0,1.52885478]
["bitfinex-derivatives","BTCF0:USTF0",1748936019204,0.2227653,105280.0,105270.0,1.51957496]
["bitfinex-derivatives","BTCF0:USTF0",1748936019500,0.2549653,105280.0,105270.0,1.51957496]
["bitfinex-derivatives","BTCF0:USTF0",1748936019698,0.0651,105280.0,105270.0,1.51957496]
["bitfinex-derivatives","BTCF0:USTF0",1748936020493,0.0651,105280.0,105270.0,1.47678716]
["bitfinex-derivatives","BTCF0:USTF0",1748936021004,0.2549653,105280.0,105270.0,1.47678716]
["bitfinex-derivatives","BTCF0:USTF0",1748936021190,0.2549653,105280.0,105270.0,1.90974716]
["bitfinex-derivatives","BTCF0:USTF0",1748936021804,0.0954,105280.0,105270.0,1.90974716]
["bitfinex-derivatives","BTCF0:USTF0",1748936023399,0.0954,105280.0,105270.0,1.76139974]
["bitfinex-derivatives","BTCF0:USTF0",1748936023903,0.2852653,105280.0,105270.0,1.76139974]
["bitfinex-derivatives","BTCF0:USTF0",1748936024894,0.2852653,105280.0,105270.0,1.76166555]
["bitfinex-derivatives","BTCF0:USTF0",1748936025512,0.2852653,105280.0,105270.0,1.91001297]
["bitfinex-derivatives","BTCF0:USTF0",1748936027295,0.0954,105280.0,105270.0,1.91001297]
["bitfinex-derivatives","BTCF0:USTF0",1748936027796,0.2852653,105280.0,105270.0,1.91001297]
["bitfinex-derivatives","BTCF0:USTF0",1748936028307,0.2852653,105280.0,105270.0,1.95322238]
["bitfinex-derivatives","BTCF0:USTF0",1748936029199,0.2852653,105280.0,105270.0,1.91039781]
["bitfinex-derivatives","BTCF0:USTF0",1748936030698,0.2852653,105280.0,105270.0,1.91030191]
["bitfinex-derivatives","BTCF0:USTF0",1748936031802,0.2852653,105280.0,105270.0,1.32884871]
["bitfinex-derivatives","BTCF0:USTF0",1748936032008,0.7641585,105280.0,105270.0,1.87986191]
["bitfinex-derivatives","BTCF0:USTF0",1748936032395,0.7641585,105280.0,105270.0,1.88006191]
["bitfinex-derivatives","BTCF0:USTF0",1748936033202,0.7641585,105280.0,105270.0,1.44714191]
["bitfinex-derivatives","BTCF0:USTF0",1748936033404,0.7641585,105280.0,105270.0,1.88006191]
["bitfinex-derivatives","BTCF0:USTF0",1748936034799,0.7641585,105280.0,105270.0,1.76196871]
["bitfinex-derivatives","BTCF0:USTF0",1748936034999,0.7641585,105280.0,105270.0,1.88006191]
["bitfinex-derivatives","BTCF0:USTF0",1748936035495,0.7641585,105280.0,105270.0,1.76196871]
["bitfinex-derivatives","BTCF0:USTF0",1748936035695,0.7641585,105280.0,105270.0,1.88006191]
["bitfinex-derivatives","BTCF0:USTF0",1748936035903,0.7641585,105280.0,105270.0,0.97542551]
["bitfinex-derivatives","BTCF0:USTF0",1748936036103,1.2430517,105280.0,105270.0,0.62238468]
["bitfinex-derivatives","BTCF0:USTF0",1748936036310,1.2430517,105280.0,105270.0,0.74083701]
["bitfinex-derivatives","BTCF0:USTF0",1748936036607,1.2430517,105280.0,105270.0,0.73692265]
["bitfinex-derivatives","BTCF0:USTF0",1748936036800,1.2430517,105280.0,105270.0,0.70701141]
["bitfinex-derivatives","BTCF0:USTF0",1748936037003,1.2430517,105280.0,105270.0,0.60701141]
["bitfinex-derivatives","BTCF0:USTF0",1748936037410,1.2430517,105280.0,105270.0,0.61112577]
["bitfinex-derivatives","BTCF0:USTF0",1748936041008,0.5214517,105280.0,105270.0,0.61112577]
["bitfinex-derivatives","BTCF0:USTF0",1748936041202,1.2430517,105280.0,105270.0,0.61112577]
["bitfinex-derivatives","BTCF0:USTF0",1748936042705,1.0068653,105280.0,105270.0,0.80100917]
["bitfinex-derivatives","BTCF0:USTF0",1748936042901,1.1249585,105280.0,105270.0,0.80100917]
["bitfinex-derivatives","BTCF0:USTF0",1748936043415,1.2430517,105280.0,105270.0,0.80100917]
["bitfinex-derivatives","BTCF0:USTF0",1748936044004,1.1249585,105280.0,105270.0,0.80100917]
["bitfinex-derivatives","BTCF0:USTF0",1748936045123,1.0068653,105280.0,105270.0,0.80100917]
["bitfinex-derivatives","BTCF0:USTF0",1748936045307,1.0068653,105280.0,105270.0,1.01910237]
["bitfinex-derivatives","BTCF0:USTF0",1748936045308,1.1249585,105280.0,105270.0,1.01910237]
["bitfinex-derivatives","BTCF0:USTF0",1748936046110,1.1249585,105280.0,105270.0,0.90100917]
["bitfinex-derivatives","BTCF0:USTF0",1748936047203,1.0068653,105280.0,105270.0,0.93180917]
["bitfinex-derivatives","BTCF0:USTF0",1748936047405,1.1249585,105280.0,105270.0,0.93180917]
["bitfinex-derivatives","BTCF0:USTF0",1748936047900,1.1249585,105280.0,105270.0,1.08080237]
["bitfinex-derivatives","BTCF0:USTF0",1748936050909,1.1249585,105280.0,105270.0,1.14091361]
["bitfinex-derivatives","BTCF0:USTF0",1748936052214,1.1249585,105280.0,105270.0,1.25091361]
["bitfinex-derivatives","BTCF0:USTF0",1748936054415,1.1249585,105280.0,105270.0,1.68383361]
["bitfinex-derivatives","BTCF0:USTF0",1748936056711,0.9765653,105280.0,105270.0,1.68383361]
["bitfinex-derivatives","BTCF0:USTF0",1748936056917,0.2227653,105280.0,105270.0,1.77882292]
["bitfinex-derivatives","BTCF0:USTF0",1748936058020,0.5835653,105280.0,105270.0,1.80842211]
["bitfinex-derivatives","BTCF0:USTF0",1748936059723,0.6147653,105280.0,105270.0,1.80842211]
["bitfinex-derivatives","BTCF0:USTF0",1748936061714,0.7328585,105280.0,105270.0,1.80842211]
["bitfinex-derivatives","BTCF0:USTF0",1748936062328,0.7328585,105280.0,105270.0,1.80838211]
["bitfinex-derivatives","BTCF0:USTF0",1748936062616,0.7638585,105280.0,105270.0,1.80838211]
["bitfinex-derivatives","BTCF0:USTF0",1748936064412,0.7638585,105280.0,105270.0,1.69028891]
["bitfinex-derivatives","BTCF0:USTF0",1748936064616,0.7638585,105280.0,105270.0,1.80838211]
["bitfinex-derivatives","BTCF0:USTF0",1748936065327,0.7638585,105280.0,105270.0,1.85118519]
["bitfinex-derivatives","BTCF0:USTF0",1748936065625,0.7638585,105280.0,105270.0,1.73309199]
["bitfinex-derivatives","BTCF0:USTF0",1748936065826,0.7638585,105280.0,105270.0,1.85118519]
["bitfinex-derivatives","BTCF0:USTF0",1748936066629,0.7638585,105280.0,105270.0,1.85118664]
["bitfinex-derivatives","BTCF0:USTF0",1748936068929,0.7638585,105280.0,105270.0,1.80838211]
["bitfinex-derivatives","BTCF0:USTF0",1748936070234,0.7638585,105280.0,105270.0,1.85118664]
["bitfinex-derivatives","BTCF0:USTF0",1748936071234,0.7638585,105280.0,105270.0,1.95134664]
["bitfinex-derivatives","BTCF0:USTF0",1748936072140,0.7638585,105280.0,105270.0,1.95114664]
["bitfinex-derivatives","BTCF0:USTF0",1748936074044,0.7638585,105280.0,105270.0,1.90834211]
["bitfinex-derivatives","BTCF0:USTF0",1748936074243,0.7638585,105280.0,105270.0,1.47546211]
["bitfinex-derivatives","BTCF0:USTF0",1748936074439,0.7638585,105280.0,105270.0,1.90830211]
["bitfinex-derivatives","BTCF0:USTF0",1748936077246,0.7638585,105280.0,105270.0,1.90767865]
["bitfinex-derivatives","BTCF0:USTF0",1748936077450,0.7638585,105280.0,105270.0,1.78958545]
["bitfinex-derivatives","BTCF0:USTF0",1748936077651,0.7638585,105280.0,105270.0,1.90767865]
["bitfinex-derivatives","BTCF0:USTF0",1748936078648,0.8819517,105280.0,105270.0,1.16448545]
["bitfinex-derivatives","BTCF0:USTF0",1748936078836,0.8819517,105280.0,105270.0,1.69768545]
["bitfinex-derivatives","BTCF0:USTF0",1748936079039,0.7638585,105280.0,105270.0,1.69768545]
["bitfinex-derivatives","BTCF0:USTF0",1748936079248,0.7638585,105280.0,105270.0,1.69748545]
["bitfinex-derivatives","BTCF0:USTF0",1748936079449,0.7638585,105280.0,105270.0,1.69768545]
["bitfinex-derivatives","BTCF0:USTF0",1748936079650,0.7638585,105280.0,105270.0,1.16468545]
["bitfinex-derivatives","BTCF0:USTF0",1748936079848,0.8819517,105280.0,105270.0,1.16468545]
["bitfinex-derivatives","BTCF0:USTF0",1748936080147,0.6457653,105280.0,105270.0,0.92156462]
["bitfinex-derivatives","BTCF0:USTF0",1748936080336,0.90078522,105280.0,105270.0,1.39704672]
["bitfinex-derivatives","BTCF0:USTF0",1748936080648,0.8819517,105280.0,105270.0,1.37994221]
["bitfinex-derivatives","BTCF0:USTF0",1748936080840,0.8819517,105280.0,105270.0,1.38017177]
["bitfinex-derivatives","BTCF0:USTF0",1748936081153,0.8819517,105280.0,105270.0,1.52842329]
["bitfinex-derivatives","BTCF0:USTF0",1748936081549,0.8819517,105280.0,105270.0,1.64607655]
["bitfinex-derivatives","BTCF0:USTF0",1748936082251,0.7638585,105280.0,105270.0,1.64607655]
["bitfinex-derivatives","BTCF0:USTF0",1748936083653,0.7638585,105280.0,105270.0,1.76416975]
["bitfinex-derivatives","BTCF0:USTF0",1748936089851,0.6457653,105280.0,105270.0,1.76416975]
["bitfinex-derivatives","BTCF0:USTF0",1748936090061,0.7638585,105280.0,105270.0,1.82606975]
["bitfinex-derivatives","BTCF0:USTF0",1748936091255,0.7638585,105280.0,105270.0,1.78319809]
["bitfinex-derivatives","BTCF0:USTF0",1748936091451,0.7638585,105280.0,105270.0,1.08401337]
["bitfinex-derivatives","BTCF0:USTF0",1748936091661,0.6457653,105280.0,105270.0,1.63494657]
["bitfinex-derivatives","BTCF0:USTF0",1748936092056,0.7638585,105280.0,105270.0,1.63494657]
["bitfinex-derivatives","BTCF0:USTF0",1748936093666,0.7638585,105280.0,105270.0,1.60414657]
["bitfinex-derivatives","BTCF0:USTF0",1748936095370,0.7638585,105280.0,105270.0,1.04020657]
["bitfinex-derivatives","BTCF0:USTF0",1748936095664,0.7638585,105280.0,105270.0,1.76415849]
["bitfinex-derivatives","BTCF0:USTF0",1748936095958,0.7638585,105280.0,105270.0,1.61590697]
["bitfinex-derivatives","BTCF0:USTF0",1748936096166,0.7638585,105280.0,105270.0,1.73446529]
["bitfinex-derivatives","BTCF0:USTF0",1748936096366,0.7638585,105280.0,105270.0,1.51637209]
["bitfinex-derivatives","BTCF0:USTF0",1748936097562,0.7638585,105280.0,105270.0,1.51637358]
["bitfinex-derivatives","BTCF0:USTF0",1748936098775,0.7638585,105280.0,105270.0,1.63446678]
["bitfinex-derivatives","BTCF0:USTF0",1748936101059,0.7638585,105280.0,105270.0,1.44458338]
["bitfinex-derivatives","BTCF0:USTF0",1748936101259,0.7638585,105280.0,105270.0,1.63446668]
["bitfinex-derivatives","BTCF0:USTF0",1748936101570,0.7638585,105280.0,105270.0,1.51637348]
["bitfinex-derivatives","BTCF0:USTF0",1748936103266,1.1246585,105280.0,105270.0,0.89365018]
["bitfinex-derivatives","BTCF0:USTF0",1748936103481,1.1246585,105280.0,105270.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748936103482,1.6755917,105280.0,105270.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748936103771,1.6755917,105280.0,105270.0,0.50425671]
["bitfinex-derivatives","BTCF0:USTF0",1748936103966,1.6755917,105280.0,105270.0,0.59339414]
["bitfinex-derivatives","BTCF0:USTF0",1748936105471,1.6755917,105280.0,105250.0,0.23853312]
["bitfinex-derivatives","BTCF0:USTF0",1748936105472,0.1899015,105260.0,105250.0,0.23853312]
["bitfinex-derivatives","BTCF0:USTF0",1748936105673,1.16711843,105260.0,105250.0,0.22051731]
["bitfinex-derivatives","BTCF0:USTF0",1748936105969,1.26321843,105260.0,105250.0,0.22071731]
["bitfinex-derivatives","BTCF0:USTF0",1748936106368,1.26321843,105260.0,105250.0,0.10195899]
["bitfinex-derivatives","BTCF0:USTF0",1748936106674,1.26321843,105260.0,105250.0,0.10415899]
["bitfinex-derivatives","BTCF0:USTF0",1748936107974,1.26321843,105260.0,105250.0,0.10615899]
["bitfinex-derivatives","BTCF0:USTF0",1748936110062,1.26321843,105260.0,105250.0,0.00603899]
["bitfinex-derivatives","BTCF0:USTF0",1748936110269,1.69609843,105260.0,105250.0,0.00583899]
["bitfinex-derivatives","BTCF0:USTF0",1748936110474,1.69609843,105260.0,105250.0,0.00603899]
["bitfinex-derivatives","BTCF0:USTF0",1748936110774,1.69609843,105260.0,105250.0,0.00583899]
["bitfinex-derivatives","BTCF0:USTF0",1748936111076,1.69609843,105260.0,105250.0,0.00603899]
["bitfinex-derivatives","BTCF0:USTF0",1748936113473,1.69665863,105260.0,105250.0,0.00603899]
["bitfinex-derivatives","BTCF0:USTF0",1748936116272,1.57860543,105260.0,105250.0,0.00603899]
["bitfinex-derivatives","BTCF0:USTF0",1748936116980,1.57825442,105260.0,105250.0,0.00603899]
["bitfinex-derivatives","BTCF0:USTF0",1748936119786,1.14533442,105260.0,105250.0,0.51015335]
["bitfinex-derivatives","BTCF0:USTF0",1748936119981,1.57829442,105260.0,105250.0,0.54145335]
["bitfinex-derivatives","BTCF0:USTF0",1748936120280,1.14533442,105260.0,105250.0,0.76417275]
["bitfinex-derivatives","BTCF0:USTF0",1748936121782,1.14533442,105260.0,105250.0,0.57425335]
["bitfinex-derivatives","BTCF0:USTF0",1748936122492,1.14533442,105260.0,105250.0,0.76417275]
["bitfinex-derivatives","BTCF0:USTF0",1748936125589,1.14533442,105260.0,105250.0,0.85287999]
["bitfinex-derivatives","BTCF0:USTF0",1748936126977,1.14533442,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936128798,1.14533442,105260.0,105250.0,0.85287999]
["bitfinex-derivatives","BTCF0:USTF0",1748936129483,1.14533442,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936132190,1.18259815,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936133388,1.30069135,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936134391,1.3007368,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936136197,0.5791368,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936136497,1.3007368,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936136694,1.1826436,105260.0,105250.0,0.66296059]
["bitfinex-derivatives","BTCF0:USTF0",1748936137901,1.1826436,105260.0,105250.0,0.57425335]
["bitfinex-derivatives","BTCF0:USTF0",1748936138095,1.3007368,105260.0,105250.0,0.57425335]
["bitfinex-derivatives","BTCF0:USTF0",1748936138301,1.3007543,105260.0,105250.0,0.69281167]
["bitfinex-derivatives","BTCF0:USTF0",1748936139101,1.3007543,105260.0,105250.0,0.57425335]
["bitfinex-derivatives","BTCF0:USTF0",1748936139291,1.3007543,105260.0,105250.0,0.54145335]
["bitfinex-derivatives","BTCF0:USTF0",1748936140103,1.3017543,105260.0,105250.0,0.53945335]
["bitfinex-derivatives","BTCF0:USTF0",1748936140404,1.3027543,105260.0,105250.0,0.53745335]
["bitfinex-derivatives","BTCF0:USTF0",1748936141105,1.30274711,105260.0,105250.0,0.53745335]
["bitfinex-derivatives","BTCF0:USTF0",1748936142292,1.18465489,105260.0,105250.0,0.53745335]
["bitfinex-derivatives","BTCF0:USTF0",1748936143191,1.18465489,105260.0,105250.0,0.65601167]
["bitfinex-derivatives","BTCF0:USTF0",1748936144504,0.46305489,105260.0,105250.0,0.65581167]
["bitfinex-derivatives","BTCF0:USTF0",1748936144706,1.18465489,105260.0,105250.0,0.65581167]
["bitfinex-derivatives","BTCF0:USTF0",1748936145097,1.18465489,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936145990,1.14733442,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936146196,1.18465781,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936146404,1.06656461,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936146705,1.18465781,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936149503,1.18465781,105260.0,105250.0,0.66743335]
["bitfinex-derivatives","BTCF0:USTF0",1748936149903,1.18466728,105260.0,105250.0,0.66743335]
["bitfinex-derivatives","BTCF0:USTF0",1748936150710,1.18466728,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936150906,0.46306728,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936151107,1.18466728,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936153709,1.18467104,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936154911,0.46307104,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936155108,1.18467104,105260.0,105250.0,0.62451167]
["bitfinex-derivatives","BTCF0:USTF0",1748936155914,1.18467104,105260.0,105250.0,0.50595335]
["bitfinex-derivatives","BTCF0:USTF0",1748936157517,1.14733442,105260.0,105250.0,0.50595335]
["bitfinex-derivatives","BTCF0:USTF0",1748936157718,1.18467063,105260.0,105250.0,0.50595335]
["bitfinex-derivatives","BTCF0:USTF0",1748936160809,1.18467247,105260.0,105250.0,0.50595335]
["bitfinex-derivatives","BTCF0:USTF0",1748936161016,1.18467247,105260.0,105250.0,0.66744082]
["bitfinex-derivatives","BTCF0:USTF0",1748936163519,1.30276567,105260.0,105250.0,0.50595335]
["bitfinex-derivatives","BTCF0:USTF0",1748936163809,1.30276682,105260.0,105250.0,0.50595335]
["bitfinex-derivatives","BTCF0:USTF0",1748936164410,1.42086002,105260.0,105250.0,0.50595335]
["bitfinex-derivatives","BTCF0:USTF0",1748936164712,1.42086002,105260.0,105250.0,0.59500197]
["bitfinex-derivatives","BTCF0:USTF0",1748936164911,1.42086002,105260.0,105250.0,0.59520197]
["bitfinex-derivatives","BTCF0:USTF0",1748936165112,0.1899202,105250.0,105240.0,0.11855832]
["bitfinex-derivatives","BTCF0:USTF0",1748936165320,1.1662334,105250.0,105240.0,0.08899645]
["bitfinex-derivatives","BTCF0:USTF0",1748936165514,1.1982334,105250.0,105240.0,0.08919645]
["bitfinex-derivatives","BTCF0:USTF0",1748936165709,1.19848467,105250.0,105240.0,0.08919645]
["bitfinex-derivatives","BTCF0:USTF0",1748936166411,1.23582387,105250.0,105240.0,0.08919645]
["bitfinex-derivatives","BTCF0:USTF0",1748936167622,1.23616776,105250.0,105240.0,0.08919645]
["bitfinex-derivatives","BTCF0:USTF0",1748936170808,1.23616776,105250.0,105240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748936171222,1.59696776,105250.0,105240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748936171416,1.4788508,105250.0,105240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748936171616,1.47910207,105250.0,105240.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1748936171817,1.59719527,105250.0,105240.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1748936172113,1.59719527,105250.0,105240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748936172919,1.59719527,105250.0,105240.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1748936174825,1.55953594,105250.0,105240.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1748936175021,1.59719147,105250.0,105240.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1748936178911,1.55953594,105250.0,105240.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1748936179115,1.59719109,105250.0,105240.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1748936179628,1.59719109,105250.0,105240.0,0.56811436]
["bitfinex-derivatives","BTCF0:USTF0",1748936182819,1.59719365,105250.0,105240.0,0.56811436]
["bitfinex-derivatives","BTCF0:USTF0",1748936184121,0.87559365,105250.0,105240.0,0.56811436]
["bitfinex-derivatives","BTCF0:USTF0",1748936184430,1.59719365,105250.0,105240.0,0.56811436]
["bitfinex-derivatives","BTCF0:USTF0",1748936185228,1.59719365,105250.0,105240.0,0.65701014]
["bitfinex-derivatives","BTCF0:USTF0",1748936185626,1.04618045,105250.0,105240.0,1.06516154]
["bitfinex-derivatives","BTCF0:USTF0",1748936185827,1.01428045,105250.0,105240.0,1.19746154]
["bitfinex-derivatives","BTCF0:USTF0",1748936186021,0.97662274,105250.0,105240.0,1.54152576]
["bitfinex-derivatives","BTCF0:USTF0",1748936186626,1.09471594,105250.0,105240.0,1.54152576]
["bitfinex-derivatives","BTCF0:USTF0",1748936187127,1.09471594,105250.0,105240.0,1.10856576]
["bitfinex-derivatives","BTCF0:USTF0",1748936187331,1.13236976,105250.0,105240.0,1.63042865]
["bitfinex-derivatives","BTCF0:USTF0",1748936187520,0.94462274,105250.0,105240.0,1.54152576]
["bitfinex-derivatives","BTCF0:USTF0",1748936187921,0.94462274,105250.0,105240.0,1.66008408]
["bitfinex-derivatives","BTCF0:USTF0",1748936193638,0.94462274,105250.0,105240.0,1.70295704]
["bitfinex-derivatives","BTCF0:USTF0",1748936194138,0.94462274,105250.0,105240.0,1.81295704]
["bitfinex-derivatives","BTCF0:USTF0",1748936194331,0.94462274,105250.0,105240.0,1.77008408]
["bitfinex-derivatives","BTCF0:USTF0",1748936199638,0.94462274,105250.0,105240.0,1.76988408]
["bitfinex-derivatives","BTCF0:USTF0",1748936200240,0.94462274,105250.0,105240.0,1.88797728]
["bitfinex-derivatives","BTCF0:USTF0",1748936201136,0.58382274,105250.0,105240.0,1.88797728]
["bitfinex-derivatives","BTCF0:USTF0",1748936201535,0.61462274,105250.0,105240.0,1.88797728]
["bitfinex-derivatives","BTCF0:USTF0",1748936204148,0.61462274,105250.0,105240.0,1.76988408]
["bitfinex-derivatives","BTCF0:USTF0",1748936205346,0.64662274,105250.0,105240.0,1.76988408]
["bitfinex-derivatives","BTCF0:USTF0",1748936206050,0.64662274,105250.0,105240.0,1.65179088]
["bitfinex-derivatives","BTCF0:USTF0",1748936206341,0.64662274,105250.0,105240.0,1.76988408]
["bitfinex-derivatives","BTCF0:USTF0",1748936210844,0.64662274,105250.0,105240.0,1.81276127]
["bitfinex-derivatives","BTCF0:USTF0",1748936214156,0.64662274,105250.0,105240.0,1.69420295]
["bitfinex-derivatives","BTCF0:USTF0",1748936214348,0.64662274,105250.0,105240.0,1.69423385]
["bitfinex-derivatives","BTCF0:USTF0",1748936214544,0.64662274,105250.0,105240.0,1.76996186]
["bitfinex-derivatives","BTCF0:USTF0",1748936217358,0.64662274,105250.0,105240.0,1.21890866]
["bitfinex-derivatives","BTCF0:USTF0",1748936217552,0.64662274,105250.0,105240.0,1.61944866]
["bitfinex-derivatives","BTCF0:USTF0",1748936217747,0.64662274,105250.0,105240.0,1.73754186]
["bitfinex-derivatives","BTCF0:USTF0",1748936217949,0.76471594,105250.0,105240.0,1.73754186]
["bitfinex-derivatives","BTCF0:USTF0",1748936219258,0.76471594,105250.0,105240.0,1.66184067]
["bitfinex-derivatives","BTCF0:USTF0",1748936219549,0.76471594,105250.0,105240.0,1.81009219]
["bitfinex-derivatives","BTCF0:USTF0",1748936221246,0.76471594,105250.0,105240.0,1.81009301]
["bitfinex-derivatives","BTCF0:USTF0",1748936222356,0.76471594,105250.0,105240.0,1.66184149]
["bitfinex-derivatives","BTCF0:USTF0",1748936223447,0.80172979,105250.0,105240.0,1.73761804]
["bitfinex-derivatives","BTCF0:USTF0",1748936223648,0.80172979,105250.0,105240.0,1.30477804]
["bitfinex-derivatives","BTCF0:USTF0",1748936223850,0.80172979,105250.0,105240.0,1.70681804]
["bitfinex-derivatives","BTCF0:USTF0",1748936224353,0.76471594,105250.0,105240.0,1.70681804]
["bitfinex-derivatives","BTCF0:USTF0",1748936224556,0.80172993,105250.0,105240.0,1.70681804]
["bitfinex-derivatives","BTCF0:USTF0",1748936228262,0.80172632,105250.0,105240.0,1.70681804]
["bitfinex-derivatives","BTCF0:USTF0",1748936228452,0.76471594,105250.0,105240.0,1.63104298]
["bitfinex-derivatives","BTCF0:USTF0",1748936228645,0.76471594,105250.0,105240.0,1.7792945]
["bitfinex-derivatives","BTCF0:USTF0",1748936231250,0.40391594,105250.0,105240.0,1.7792945]
["bitfinex-derivatives","BTCF0:USTF0",1748936231456,0.76471594,105250.0,105240.0,1.7792945]
["bitfinex-derivatives","BTCF0:USTF0",1748936236069,0.76471594,105250.0,105240.0,1.77929448]
["bitfinex-derivatives","BTCF0:USTF0",1748936239871,0.76471594,105250.0,105240.0,1.73635728]
["bitfinex-derivatives","BTCF0:USTF0",1748936240066,0.76471594,105250.0,105240.0,1.77929532]
["bitfinex-derivatives","BTCF0:USTF0",1748936240375,0.76471594,105250.0,105240.0,1.77925532]
["bitfinex-derivatives","BTCF0:USTF0",1748936240773,0.76471594,105250.0,105240.0,1.67925532]
["bitfinex-derivatives","BTCF0:USTF0",1748936243577,0.76471594,105250.0,105240.0,1.71125532]
["bitfinex-derivatives","BTCF0:USTF0",1748936243777,0.76471594,105250.0,105240.0,1.71125558]
["bitfinex-derivatives","BTCF0:USTF0",1748936244568,0.76471594,105250.0,105240.0,1.81125558]
["bitfinex-derivatives","BTCF0:USTF0",1748936244974,0.64662274,105250.0,105240.0,1.81125558]
["bitfinex-derivatives","BTCF0:USTF0",1748936245278,0.64662274,105250.0,105240.0,1.84445558]
["bitfinex-derivatives","BTCF0:USTF0",1748936247471,0.64662274,105250.0,105240.0,1.80151728]
["bitfinex-derivatives","BTCF0:USTF0",1748936247667,0.64662274,105250.0,105240.0,1.84445657]
["bitfinex-derivatives","BTCF0:USTF0",1748936249280,0.68362521,105250.0,105240.0,1.77198661]
["bitfinex-derivatives","BTCF0:USTF0",1748936250686,0.80171841,105250.0,105240.0,1.77194661]
["bitfinex-derivatives","BTCF0:USTF0",1748936251371,0.80171957,105250.0,105240.0,1.77194661]
["bitfinex-derivatives","BTCF0:USTF0",1748936254685,0.80171957,105250.0,105240.0,1.65385341]
["bitfinex-derivatives","BTCF0:USTF0",1748936254887,0.80171957,105250.0,105240.0,1.63874661]
["bitfinex-derivatives","BTCF0:USTF0",1748936255272,0.80171939,105250.0,105240.0,1.63874661]
["bitfinex-derivatives","BTCF0:USTF0",1748936255478,0.68362619,105250.0,105240.0,1.63874661]
["bitfinex-derivatives","BTCF0:USTF0",1748936255772,0.80171939,105250.0,105240.0,1.63874661]
["bitfinex-derivatives","BTCF0:USTF0",1748936257484,0.68362619,105250.0,105240.0,1.63874661]
["bitfinex-derivatives","BTCF0:USTF0",1748936257984,0.80171939,105250.0,105240.0,1.63874661]
["bitfinex-derivatives","BTCF0:USTF0",1748936258186,0.76471594,105250.0,105240.0,1.56296491]
["bitfinex-derivatives","BTCF0:USTF0",1748936258386,0.76471594,105250.0,105240.0,1.71121643]
["bitfinex-derivatives","BTCF0:USTF0",1748936259284,0.76471594,105250.0,105240.0,1.56296491]
["bitfinex-derivatives","BTCF0:USTF0",1748936259483,0.76471594,105250.0,105240.0,1.71121643]
["bitfinex-derivatives","BTCF0:USTF0",1748936259683,0.64662274,105250.0,105240.0,1.71121643]
["bitfinex-derivatives","BTCF0:USTF0",1748936262286,0.64662274,105250.0,105240.0,1.71121512]
["bitfinex-derivatives","BTCF0:USTF0",1748936262495,0.64662274,105250.0,105240.0,1.27845512]
["bitfinex-derivatives","BTCF0:USTF0",1748936262788,0.64662274,105250.0,105240.0,1.71117512]
["bitfinex-derivatives","BTCF0:USTF0",1748936264588,0.76471594,105250.0,105240.0,1.71117512]
["bitfinex-derivatives","BTCF0:USTF0",1748936266090,0.64662274,105250.0,105240.0,1.71117512]
["bitfinex-derivatives","BTCF0:USTF0",1748936266689,0.64662274,105250.0,105240.0,1.71117518]
["bitfinex-derivatives","BTCF0:USTF0",1748936269203,0.64662274,105250.0,105240.0,1.51998576]
["bitfinex-derivatives","BTCF0:USTF0",1748936271995,0.64662274,105250.0,105240.0,1.63870366]
["bitfinex-derivatives","BTCF0:USTF0",1748936273094,0.76471594,105250.0,105240.0,1.63870366]
["bitfinex-derivatives","BTCF0:USTF0",1748936273296,0.76471594,105250.0,105240.0,1.51998576]
["bitfinex-derivatives","BTCF0:USTF0",1748936274094,0.64662274,105250.0,105240.0,1.40189256]
["bitfinex-derivatives","BTCF0:USTF0",1748936274897,0.64662274,105250.0,105240.0,1.95181341]
["bitfinex-derivatives","BTCF0:USTF0",1748936275097,0.58382274,105250.0,105240.0,1.98291341]
["bitfinex-derivatives","BTCF0:USTF0",1748936275589,0.61442274,105250.0,105240.0,1.86482021]
["bitfinex-derivatives","BTCF0:USTF0",1748936276301,0.61442274,105250.0,105240.0,1.98291341]
["bitfinex-derivatives","BTCF0:USTF0",1748936276796,0.61442274,105250.0,105240.0,1.74672701]
["bitfinex-derivatives","BTCF0:USTF0",1748936277004,0.61442274,105250.0,105240.0,1.86482021]
["bitfinex-derivatives","BTCF0:USTF0",1748936277198,0.64712274,105250.0,105240.0,1.86482021]
["bitfinex-derivatives","BTCF0:USTF0",1748936277903,0.76521594,105250.0,105240.0,1.86482021]
["bitfinex-derivatives","BTCF0:USTF0",1748936278803,0.76521594,105250.0,105240.0,1.88238372]
["bitfinex-derivatives","BTCF0:USTF0",1748936279101,0.76521594,105250.0,105240.0,1.76366566]
["bitfinex-derivatives","BTCF0:USTF0",1748936279297,0.76521594,105250.0,105240.0,1.88237325]
["bitfinex-derivatives","BTCF0:USTF0",1748936279508,0.76521594,105250.0,105240.0,1.76366566]
["bitfinex-derivatives","BTCF0:USTF0",1748936280301,0.76521594,105250.0,105240.0,1.9548508]
["bitfinex-derivatives","BTCF0:USTF0",1748936280501,0.64712274,105250.0,105240.0,1.9548508]
["bitfinex-derivatives","BTCF0:USTF0",1748936280703,0.61442274,105250.0,105240.0,2.072944]
["bitfinex-derivatives","BTCF0:USTF0",1748936280910,0.61442274,105250.0,105240.0,2.03001038]
["bitfinex-derivatives","BTCF0:USTF0",1748936281696,0.61442274,105250.0,105240.0,1.91191718]
["bitfinex-derivatives","BTCF0:USTF0",1748936283604,0.61442274,105250.0,105240.0,1.8823673]
["bitfinex-derivatives","BTCF0:USTF0",1748936283809,0.64562274,105250.0,105240.0,1.8823673]
["bitfinex-derivatives","BTCF0:USTF0",1748936286011,0.25362274,105250.0,105240.0,1.8823673]
["bitfinex-derivatives","BTCF0:USTF0",1748936286807,0.61442274,105250.0,105240.0,1.8823673]
["bitfinex-derivatives","BTCF0:USTF0",1748936287209,0.61442274,105250.0,105240.0,1.86480379]
["bitfinex-derivatives","BTCF0:USTF0",1748936287511,0.61442274,105250.0,105240.0,1.88193261]
["bitfinex-derivatives","BTCF0:USTF0",1748936288207,0.61442274,105250.0,105240.0,1.88218993]
["bitfinex-derivatives","BTCF0:USTF0",1748936288714,0.64592274,105250.0,105240.0,1.88218993]
["bitfinex-derivatives","BTCF0:USTF0",1748936289103,0.28512274,105250.0,105240.0,1.88218993]
["bitfinex-derivatives","BTCF0:USTF0",1748936289408,0.28512274,105250.0,105240.0,1.80641836]
["bitfinex-derivatives","BTCF0:USTF0",1748936289605,0.28512274,105250.0,105240.0,1.95466988]
["bitfinex-derivatives","BTCF0:USTF0",1748936289810,0.28512274,105250.0,105240.0,1.95466935]
["bitfinex-derivatives","BTCF0:USTF0",1748936290011,0.64592274,105250.0,105240.0,1.95466935]
["bitfinex-derivatives","BTCF0:USTF0",1748936290403,0.28512274,105250.0,105240.0,1.95466935]
["bitfinex-derivatives","BTCF0:USTF0",1748936290612,0.64592274,105250.0,105240.0,1.95466935]
["bitfinex-derivatives","BTCF0:USTF0",1748936290811,0.64592274,105250.0,105240.0,1.95475917]
["bitfinex-derivatives","BTCF0:USTF0",1748936291501,0.28512274,105250.0,105240.0,1.95475917]
["bitfinex-derivatives","BTCF0:USTF0",1748936291705,0.64592274,105250.0,105240.0,1.95475917]
["bitfinex-derivatives","BTCF0:USTF0",1748936291906,0.64592274,105250.0,105240.0,1.9546293]
["bitfinex-derivatives","BTCF0:USTF0",1748936292308,0.25362274,105250.0,105240.0,1.9546293]
["bitfinex-derivatives","BTCF0:USTF0",1748936292520,0.5812112,105260.0,105250.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1748936292717,0.1899112,105260.0,105250.0,0.54634284]
["bitfinex-derivatives","BTCF0:USTF0",1748936293013,0.1899112,105260.0,105250.0,0.76166482]
["bitfinex-derivatives","BTCF0:USTF0",1748936293203,0.71318635,105270.0,105260.0,0.30738701]
["bitfinex-derivatives","BTCF0:USTF0",1748936293411,0.68053508,105270.0,105260.0,1.29075269]
["bitfinex-derivatives","BTCF0:USTF0",1748936293607,0.63306018,105270.0,105260.0,1.17215595]
["bitfinex-derivatives","BTCF0:USTF0",1748936293813,0.63306018,105270.0,105260.0,1.14907011]
["bitfinex-derivatives","BTCF0:USTF0",1748936294312,0.63606018,105270.0,105260.0,1.14907011]
["bitfinex-derivatives","BTCF0:USTF0",1748936294504,0.63606018,105270.0,105260.0,1.26759476]
["bitfinex-derivatives","BTCF0:USTF0",1748936294709,0.27526018,105270.0,105260.0,1.26759476]
["bitfinex-derivatives","BTCF0:USTF0",1748936294915,0.63606018,105270.0,105260.0,1.26759476]
["bitfinex-derivatives","BTCF0:USTF0",1748936295115,0.63606018,105270.0,105260.0,1.14907011]
["bitfinex-derivatives","BTCF0:USTF0",1748936295419,0.75415338,105270.0,105260.0,1.26755268]
["bitfinex-derivatives","BTCF0:USTF0",1748936295617,0.81715338,105270.0,105260.0,1.26755268]
["bitfinex-derivatives","BTCF0:USTF0",1748936296119,0.81915338,105270.0,105260.0,1.16755268]
["bitfinex-derivatives","BTCF0:USTF0",1748936296515,0.81915338,105270.0,105260.0,1.66755268]
["bitfinex-derivatives","BTCF0:USTF0",1748936298013,0.81915338,105270.0,105260.0,1.71039861]
["bitfinex-derivatives","BTCF0:USTF0",1748936298210,0.81915338,105270.0,105260.0,1.66755268]
["bitfinex-derivatives","BTCF0:USTF0",1748936298608,0.81915338,105270.0,105260.0,1.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1748936299320,0.81915338,105270.0,105260.0,1.87755268]
["bitfinex-derivatives","BTCF0:USTF0",1748936300518,0.81915338,105270.0,105260.0,1.88166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936300723,0.81915338,105270.0,105260.0,1.92447767]
["bitfinex-derivatives","BTCF0:USTF0",1748936301023,0.81915338,105270.0,105260.0,1.88166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936301613,0.81915338,105270.0,105260.0,1.82447767]
["bitfinex-derivatives","BTCF0:USTF0",1748936301809,0.81915338,105270.0,105260.0,1.78166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936302725,0.81915338,105270.0,105260.0,1.82447767]
["bitfinex-derivatives","BTCF0:USTF0",1748936303319,0.45835338,105270.0,105260.0,1.82447767]
["bitfinex-derivatives","BTCF0:USTF0",1748936303523,0.81915338,105270.0,105260.0,1.82447767]
["bitfinex-derivatives","BTCF0:USTF0",1748936304323,0.81915338,105270.0,105260.0,1.78166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936304621,0.81915338,105270.0,105260.0,1.88166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936304825,0.81915338,105270.0,105260.0,1.92447767]
["bitfinex-derivatives","BTCF0:USTF0",1748936305419,0.81915338,105270.0,105260.0,1.88166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936305620,0.70106018,105270.0,105260.0,1.88166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936306026,0.70106018,105270.0,105260.0,1.78166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936306229,0.70106018,105270.0,105260.0,1.88166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936309521,0.70106018,105270.0,105260.0,1.99976024]
["bitfinex-derivatives","BTCF0:USTF0",1748936310920,0.70106018,105270.0,105260.0,1.92445771]
["bitfinex-derivatives","BTCF0:USTF0",1748936311121,0.70106018,105270.0,105260.0,1.88166704]
["bitfinex-derivatives","BTCF0:USTF0",1748936313322,0.70106018,105270.0,105260.0,1.34898704]
["bitfinex-derivatives","BTCF0:USTF0",1748936313523,0.70106018,105270.0,105260.0,1.88162704]
["bitfinex-derivatives","BTCF0:USTF0",1748936316028,0.70106018,105270.0,105260.0,1.88169764]
["bitfinex-derivatives","BTCF0:USTF0",1748936319528,0.70106018,105270.0,105260.0,1.88148428]
["bitfinex-derivatives","BTCF0:USTF0",1748936320634,0.70106018,105270.0,105260.0,1.76300171]
["bitfinex-derivatives","BTCF0:USTF0",1748936321524,0.70106018,105270.0,105260.0,1.33040171]
["bitfinex-derivatives","BTCF0:USTF0",1748936321726,0.81915338,105270.0,105260.0,0.86229905]
["bitfinex-derivatives","BTCF0:USTF0",1748936321931,0.81915338,105270.0,105260.0,1.57259435]
["bitfinex-derivatives","BTCF0:USTF0",1748936322236,0.81915338,105270.0,105260.0,1.57279435]
["bitfinex-derivatives","BTCF0:USTF0",1748936322734,0.81915338,105270.0,105260.0,1.72104587]
["bitfinex-derivatives","BTCF0:USTF0",1748936325135,0.81915338,105270.0,105260.0,1.76395799]
["bitfinex-derivatives","BTCF0:USTF0",1748936325527,0.81915338,105270.0,105260.0,1.23131799]
["bitfinex-derivatives","BTCF0:USTF0",1748936325727,0.81915338,105270.0,105260.0,1.76391799]
["bitfinex-derivatives","BTCF0:USTF0",1748936326636,0.81915338,105270.0,105260.0,1.76392679]
["bitfinex-derivatives","BTCF0:USTF0",1748936327742,0.81915338,105270.0,105260.0,1.82832679]
["bitfinex-derivatives","BTCF0:USTF0",1748936328135,0.81915338,105270.0,105260.0,1.8772012]
["bitfinex-derivatives","BTCF0:USTF0",1748936328336,0.70106018,105270.0,105260.0,1.8772012]
["bitfinex-derivatives","BTCF0:USTF0",1748936328534,0.81915338,105270.0,105260.0,1.8772012]
["bitfinex-derivatives","BTCF0:USTF0",1748936329436,0.81915338,105270.0,105260.0,1.82832679]
["bitfinex-derivatives","BTCF0:USTF0",1748936333342,0.81915338,105270.0,105260.0,1.85922679]
["bitfinex-derivatives","BTCF0:USTF0",1748936334239,0.81915338,105270.0,105260.0,1.85922668]
["bitfinex-derivatives","BTCF0:USTF0",1748936334638,0.81915338,105270.0,105260.0,1.85918668]
["bitfinex-derivatives","BTCF0:USTF0",1748936336248,0.45835338,105270.0,105260.0,1.85918668]
["bitfinex-derivatives","BTCF0:USTF0",1748936336545,0.81915338,105270.0,105260.0,1.85918668]
["bitfinex-derivatives","BTCF0:USTF0",1748936337138,0.70106018,105270.0,105260.0,1.85918668]
["bitfinex-derivatives","BTCF0:USTF0",1748936338249,0.70106018,105270.0,105260.0,1.85918644]
["bitfinex-derivatives","BTCF0:USTF0",1748936338849,0.70106018,105270.0,105260.0,1.97727964]
["bitfinex-derivatives","BTCF0:USTF0",1748936341249,0.70106018,105270.0,105260.0,1.97727825]
["bitfinex-derivatives","BTCF0:USTF0",1748936341944,0.70106018,105270.0,105260.0,2.02615067]
["bitfinex-derivatives","BTCF0:USTF0",1748936342245,0.70106018,105270.0,105260.0,2.08558554]
["bitfinex-derivatives","BTCF0:USTF0",1748936343543,0.70106018,105270.0,105260.0,1.78610755]
["bitfinex-derivatives","BTCF0:USTF0",1748936344349,0.70106018,105270.0,105260.0,1.66801435]
["bitfinex-derivatives","BTCF0:USTF0",1748936348351,0.70106018,105270.0,105260.0,1.71093313]
["bitfinex-derivatives","BTCF0:USTF0",1748936348547,0.70106018,105270.0,105260.0,1.85928595]
["bitfinex-derivatives","BTCF0:USTF0",1748936350251,0.70106018,105270.0,105260.0,1.42668595]
["bitfinex-derivatives","BTCF0:USTF0",1748936350550,0.70106018,105270.0,105260.0,1.85924595]
["bitfinex-derivatives","BTCF0:USTF0",1748936352349,0.70106018,105270.0,105260.0,1.85924648]
["bitfinex-derivatives","BTCF0:USTF0",1748936354760,0.70106018,105270.0,105260.0,1.85904648]
["bitfinex-derivatives","BTCF0:USTF0",1748936355347,0.70106018,105270.0,105260.0,1.90791905]
["bitfinex-derivatives","BTCF0:USTF0",1748936355749,0.70106018,105270.0,105260.0,1.85904648]
["bitfinex-derivatives","BTCF0:USTF0",1748936356041,0.70106018,105270.0,105260.0,1.81612717]
["bitfinex-derivatives","BTCF0:USTF0",1748936356245,0.70106018,105270.0,105260.0,1.90791837]
["bitfinex-derivatives","BTCF0:USTF0",1748936356948,0.70106018,105270.0,105260.0,1.85904616]
["bitfinex-derivatives","BTCF0:USTF0",1748936357144,0.70106018,105270.0,105260.0,1.81612717]
["bitfinex-derivatives","BTCF0:USTF0",1748936360150,0.70106018,105270.0,105260.0,1.66777435]
["bitfinex-derivatives","BTCF0:USTF0",1748936362756,0.70106018,105270.0,105260.0,1.85904686]
["bitfinex-derivatives","BTCF0:USTF0",1748936362953,0.70106018,105270.0,105260.0,1.66777435]
["bitfinex-derivatives","BTCF0:USTF0",1748936363254,0.70106018,105270.0,105260.0,1.23521435]
["bitfinex-derivatives","BTCF0:USTF0",1748936363457,0.70106018,105270.0,105260.0,1.75556089]
["bitfinex-derivatives","BTCF0:USTF0",1748936364662,0.70106018,105270.0,105260.0,1.63687435]
["bitfinex-derivatives","BTCF0:USTF0",1748936366052,0.70106018,105270.0,105260.0,1.75556399]
["bitfinex-derivatives","BTCF0:USTF0",1748936368861,0.70106018,105270.0,105260.0,1.63687435]
["bitfinex-derivatives","BTCF0:USTF0",1748936369069,0.70106018,105270.0,105260.0,1.78522717]
["bitfinex-derivatives","BTCF0:USTF0",1748936370860,0.34026018,105270.0,105260.0,1.78522717]
["bitfinex-derivatives","BTCF0:USTF0",1748936371164,0.70106018,105270.0,105260.0,1.78522717]
["bitfinex-derivatives","BTCF0:USTF0",1748936372665,0.70106018,105270.0,105260.0,1.82814998]
["bitfinex-derivatives","BTCF0:USTF0",1748936373356,0.34026018,105270.0,105260.0,1.82814998]
["bitfinex-derivatives","BTCF0:USTF0",1748936373560,0.70106018,105270.0,105260.0,1.66947435]
["bitfinex-derivatives","BTCF0:USTF0",1748936378965,0.70106018,105270.0,105260.0,1.86074868]
["bitfinex-derivatives","BTCF0:USTF0",1748936382070,0.70106018,105270.0,105260.0,1.42818868]
["bitfinex-derivatives","BTCF0:USTF0",1748936382270,0.70106018,105270.0,105260.0,1.86070868]
["bitfinex-derivatives","BTCF0:USTF0",1748936387264,0.70106018,105270.0,105260.0,1.86070698]
["bitfinex-derivatives","BTCF0:USTF0",1748936388471,0.70106018,105270.0,105260.0,1.9689137]
["bitfinex-derivatives","BTCF0:USTF0",1748936388869,0.70106018,105270.0,105260.0,2.0870069]
["bitfinex-derivatives","BTCF0:USTF0",1748936389276,0.70106018,105270.0,105260.0,2.18648971]
["bitfinex-derivatives","BTCF0:USTF0",1748936389464,0.70106018,105270.0,105260.0,1.97880332]
["bitfinex-derivatives","BTCF0:USTF0",1748936390972,0.70106018,105270.0,105260.0,1.97880305]
["bitfinex-derivatives","BTCF0:USTF0",1748936391171,0.70106018,105270.0,105260.0,1.86070985]
["bitfinex-derivatives","BTCF0:USTF0",1748936392773,0.62144145,105280.0,105270.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1748936392774,0.36094235,105280.0,105270.0,0.1898839]
["bitfinex-derivatives","BTCF0:USTF0",1748936392969,0.19000815,105280.0,105270.0,1.17609707]
["bitfinex-derivatives","BTCF0:USTF0",1748936393276,0.19000815,105280.0,105270.0,1.26800387]
["bitfinex-derivatives","BTCF0:USTF0",1748936393476,0.19000815,105280.0,105270.0,1.0022022]
["bitfinex-derivatives","BTCF0:USTF0",1748936393675,0.19000825,105280.0,105270.0,1.01184172]
["bitfinex-derivatives","BTCF0:USTF0",1748936393869,0.19800825,105280.0,105270.0,1.0022022]
["bitfinex-derivatives","BTCF0:USTF0",1748936394476,0.19800825,105280.0,105270.0,0.95928266]
["bitfinex-derivatives","BTCF0:USTF0",1748936394670,0.19600825,105280.0,105270.0,0.95928266]
["bitfinex-derivatives","BTCF0:USTF0",1748936395070,0.19600825,105280.0,105270.0,1.45928266]
["bitfinex-derivatives","BTCF0:USTF0",1748936397184,0.55680825,105280.0,105270.0,1.45928266]
["bitfinex-derivatives","BTCF0:USTF0",1748936397483,0.19600825,105280.0,105270.0,1.45928266]
["bitfinex-derivatives","BTCF0:USTF0",1748936397686,0.55680825,105280.0,105270.0,1.34118946]
["bitfinex-derivatives","BTCF0:USTF0",1748936397885,0.62240825,105280.0,105270.0,1.45928266]
["bitfinex-derivatives","BTCF0:USTF0",1748936398286,0.62240825,105280.0,105270.0,1.3109267]
["bitfinex-derivatives","BTCF0:USTF0",1748936401178,0.62240825,105280.0,105270.0,1.45928266]
["bitfinex-derivatives","BTCF0:USTF0",1748936405382,0.62240825,105280.0,105270.0,1.50211461]
["bitfinex-derivatives","BTCF0:USTF0",1748936406089,0.62240825,105280.0,105270.0,1.50622897]
["bitfinex-derivatives","BTCF0:USTF0",1748936407186,0.65490825,105280.0,105270.0,1.50622897]
["bitfinex-derivatives","BTCF0:USTF0",1748936407883,0.65490825,105280.0,105270.0,1.31634507]
["bitfinex-derivatives","BTCF0:USTF0",1748936407884,0.77300145,105280.0,105270.0,1.31634507]
["bitfinex-derivatives","BTCF0:USTF0",1748936408085,0.77300145,105280.0,105270.0,1.60882946]
["bitfinex-derivatives","BTCF0:USTF0",1748936408277,1.25189465,105280.0,105270.0,0.71037127]
["bitfinex-derivatives","BTCF0:USTF0",1748936408476,1.25189465,105280.0,105270.0,0.50045127]
["bitfinex-derivatives","BTCF0:USTF0",1748936408781,1.25189465,105280.0,105270.0,0.61870578]
["bitfinex-derivatives","BTCF0:USTF0",1748936408985,1.25189465,105280.0,105270.0,0.61890578]
["bitfinex-derivatives","BTCF0:USTF0",1748936409283,1.25189465,105280.0,105270.0,0.62302014]
["bitfinex-derivatives","BTCF0:USTF0",1748936411590,1.25189465,105280.0,105270.0,0.50456563]
["bitfinex-derivatives","BTCF0:USTF0",1748936411794,1.25189465,105280.0,105270.0,0.62302014]
["bitfinex-derivatives","BTCF0:USTF0",1748936412290,1.25189465,105280.0,105270.0,0.62282014]
["bitfinex-derivatives","BTCF0:USTF0",1748936412476,1.25189465,105280.0,105270.0,0.59341437]
["bitfinex-derivatives","BTCF0:USTF0",1748936412683,1.34688265,105280.0,105270.0,0.59341437]
["bitfinex-derivatives","BTCF0:USTF0",1748936412890,1.34688265,105280.0,105270.0,0.59321437]
["bitfinex-derivatives","BTCF0:USTF0",1748936413092,1.34688265,105280.0,105270.0,0.59341437]
["bitfinex-derivatives","BTCF0:USTF0",1748936413498,1.25189465,105280.0,105270.0,0.59341437]
["bitfinex-derivatives","BTCF0:USTF0",1748936413794,1.34688265,105280.0,105270.0,0.59341437]
["bitfinex-derivatives","BTCF0:USTF0",1748936416480,1.34688265,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936417598,1.77940265,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936419894,1.05780265,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936420091,1.77940265,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936420493,1.68441465,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936420692,1.77940265,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936422199,1.05780265,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936422390,1.77940265,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936422590,1.68441465,105280.0,105270.0,0.65262842]
["bitfinex-derivatives","BTCF0:USTF0",1748936425292,1.68441465,105280.0,105270.0,0.65287969]
["bitfinex-derivatives","BTCF0:USTF0",1748936426900,1.68441465,105280.0,105270.0,0.96085679]
["bitfinex-derivatives","BTCF0:USTF0",1748936426901,1.13380145,105280.0,105270.0,0.96085679]
["bitfinex-derivatives","BTCF0:USTF0",1748936427102,1.56628145,105280.0,105270.0,0.90164274]
["bitfinex-derivatives","BTCF0:USTF0",1748936427303,1.56628145,105280.0,105270.0,0.87924954]
["bitfinex-derivatives","BTCF0:USTF0",1748936428906,1.13380145,105280.0,105270.0,0.87924954]
["bitfinex-derivatives","BTCF0:USTF0",1748936429099,1.56628145,105280.0,105270.0,0.87924954]
["bitfinex-derivatives","BTCF0:USTF0",1748936430607,1.56628145,105280.0,105270.0,0.68936564]
["bitfinex-derivatives","BTCF0:USTF0",1748936431409,1.56628145,105280.0,105270.0,0.87924954]
["bitfinex-derivatives","BTCF0:USTF0",1748936432012,0.84468145,105280.0,105270.0,0.87924954]
["bitfinex-derivatives","BTCF0:USTF0",1748936432211,1.56628145,105280.0,105270.0,0.87924954]
["bitfinex-derivatives","BTCF0:USTF0",1748936434702,1.56628145,105280.0,105270.0,0.68936564]
["bitfinex-derivatives","BTCF0:USTF0",1748936434898,1.56628145,105280.0,105270.0,0.87924954]
["bitfinex-derivatives","BTCF0:USTF0",1748936435201,1.56628145,105280.0,105270.0,0.68936564]
["bitfinex-derivatives","BTCF0:USTF0",1748936435612,1.68437465,105280.0,105270.0,0.65676564]
["bitfinex-derivatives","BTCF0:USTF0",1748936435812,1.68437465,105280.0,105270.0,0.62386564]
["bitfinex-derivatives","BTCF0:USTF0",1748936436000,1.68437465,105280.0,105270.0,0.62406564]
["bitfinex-derivatives","BTCF0:USTF0",1748936436201,1.56628145,105280.0,105270.0,0.62406564]
["bitfinex-derivatives","BTCF0:USTF0",1748936437409,1.56628145,105280.0,105270.0,0.5352169]
["bitfinex-derivatives","BTCF0:USTF0",1748936437814,1.56628145,105280.0,105270.0,0.65367141]
["bitfinex-derivatives","BTCF0:USTF0",1748936439909,1.56628145,105280.0,105270.0,0.62418501]
["bitfinex-derivatives","BTCF0:USTF0",1748936440213,1.89745585,105280.0,105270.0,0.59359153]
["bitfinex-derivatives","BTCF0:USTF0",1748936440410,1.87928265,105280.0,105270.0,0.65290882]
["bitfinex-derivatives","BTCF0:USTF0",1748936440713,1.87928265,105280.0,105270.0,0.65310882]
["bitfinex-derivatives","BTCF0:USTF0",1748936441021,1.99737585,105280.0,105270.0,0.65310882]
["bitfinex-derivatives","BTCF0:USTF0",1748936441315,1.99737585,105280.0,105270.0,0.56393419]
["bitfinex-derivatives","BTCF0:USTF0",1748936441519,1.99737585,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936441520,2.05648551,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936442208,1.93839231,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936442706,1.40599231,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936442908,1.77968265,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936443311,1.66160437,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936443618,1.56661637,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936452013,1.44850825,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936452217,1.56661637,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936453323,1.56737637,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936460028,1.56737637,105280.0,105270.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1748936460528,1.56737637,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936460729,1.56737637,105280.0,105270.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1748936461632,1.56737637,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936462832,1.44926825,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936463128,1.56737637,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936463322,1.68548599,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936467530,1.74459565,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936468328,1.02299565,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936468644,1.74459565,105280.0,105270.0,0.56413419]
["bitfinex-derivatives","BTCF0:USTF0",1748936471136,1.74459565,105280.0,105270.0,0.65310882]
["bitfinex-derivatives","BTCF0:USTF0",1748936472529,1.74459565,105280.0,105270.0,0.68380882]
["bitfinex-derivatives","BTCF0:USTF0",1748936474740,1.74459565,105280.0,105270.0,0.68360882]
["bitfinex-derivatives","BTCF0:USTF0",1748936483737,1.07481791,105280.0,105270.0,0.68360882]
["bitfinex-derivatives","BTCF0:USTF0",1748936483940,1.07481791,105280.0,105270.0,0.71520882]
["bitfinex-derivatives","BTCF0:USTF0",1748936483941,1.74439565,105280.0,105270.0,0.71520882]
["bitfinex-derivatives","BTCF0:USTF0",1748936485644,1.84475565,105280.0,105270.0,0.71520882]
["bitfinex-derivatives","BTCF0:USTF0",1748936491044,1.12315565,105280.0,105270.0,0.71520882]
["bitfinex-derivatives","BTCF0:USTF0",1748936491343,1.84475565,105280.0,105270.0,0.71520882]
["bitfinex-derivatives","BTCF0:USTF0",1748936491535,1.84475565,105280.0,105270.0,0.74740882]
["bitfinex-derivatives","BTCF0:USTF0",1748936497453,1.60853791,105280.0,105270.0,0.74740882]
["bitfinex-derivatives","BTCF0:USTF0",1748936497648,1.60821791,105280.0,105270.0,0.74740882]
["bitfinex-derivatives","BTCF0:USTF0",1748936497852,1.84443565,105280.0,105270.0,0.74740882]
["bitfinex-derivatives","BTCF0:USTF0",1748936499152,1.12283565,105280.0,105270.0,0.74740882]
["bitfinex-derivatives","BTCF0:USTF0",1748936499355,1.84443565,105280.0,105270.0,0.74740882]
["bitfinex-derivatives","BTCF0:USTF0",1748936502957,1.78532599,105280.0,105270.0,0.68809153]
["bitfinex-derivatives","BTCF0:USTF0",1748936503157,1.84457265,105280.0,105270.0,0.74744385]
["bitfinex-derivatives","BTCF0:USTF0",1748936505157,1.04245491,105280.0,105270.0,0.74744385]
["bitfinex-derivatives","BTCF0:USTF0",1748936505362,1.53435712,105280.0,105270.0,0.68809153]
["bitfinex-derivatives","BTCF0:USTF0",1748936505561,1.53435712,105280.0,105270.0,0.71757141]
["bitfinex-derivatives","BTCF0:USTF0",1748936505859,1.53435712,105280.0,105270.0,0.76048576]
["bitfinex-derivatives","BTCF0:USTF0",1748936506452,1.53435712,105280.0,105270.0,0.71757141]
["bitfinex-derivatives","BTCF0:USTF0",1748936507162,1.10131712,105280.0,105270.0,0.71757141]
["bitfinex-derivatives","BTCF0:USTF0",1748936507354,1.53423712,105280.0,105270.0,0.71757141]
["bitfinex-derivatives","BTCF0:USTF0",1748936508253,1.10131712,105280.0,105270.0,0.71757141]
["bitfinex-derivatives","BTCF0:USTF0",1748936508559,1.53419712,105280.0,105270.0,0.71757141]
["bitfinex-derivatives","BTCF0:USTF0",1748936509257,1.53415712,105280.0,105270.0,0.71757141]
["bitfinex-derivatives","BTCF0:USTF0",1748936509556,1.53415712,105280.0,105270.0,0.5991169]
["bitfinex-derivatives","BTCF0:USTF0",1748936511560,0.91760825,105280.0,105270.0,0.99600157]
["bitfinex-derivatives","BTCF0:USTF0",1748936511878,0.91760825,105280.0,105270.0,1.12556398]
["bitfinex-derivatives","BTCF0:USTF0",1748936512054,0.91760825,105280.0,105270.0,1.23556398]
["bitfinex-derivatives","BTCF0:USTF0",1748936512557,0.91760825,105280.0,105270.0,1.48556398]
["bitfinex-derivatives","BTCF0:USTF0",1748936512853,0.19600795,105280.0,105270.0,2.68703956]
["bitfinex-derivatives","BTCF0:USTF0",1748936513249,0.19600795,105280.0,105270.0,2.55933038]
["bitfinex-derivatives","BTCF0:USTF0",1748936514260,0.19000795,105280.0,105270.0,2.55933038]
["bitfinex-derivatives","BTCF0:USTF0",1748936514461,0.19100795,105280.0,105270.0,2.55927874]
["bitfinex-derivatives","BTCF0:USTF0",1748936514652,0.19100795,105280.0,105270.0,2.51646442]
["bitfinex-derivatives","BTCF0:USTF0",1748936514852,0.19100795,105280.0,105270.0,2.15566442]
["bitfinex-derivatives","BTCF0:USTF0",1748936516571,0.19100795,105280.0,105270.0,2.00730846]
["bitfinex-derivatives","BTCF0:USTF0",1748936517157,0.19100795,105280.0,105270.0,1.89730846]
["bitfinex-derivatives","BTCF0:USTF0",1748936517667,0.19100795,105280.0,105270.0,2.00730846]
["bitfinex-derivatives","BTCF0:USTF0",1748936519270,0.19100795,105280.0,105270.0,2.19843289]
["bitfinex-derivatives","BTCF0:USTF0",1748936520872,0.19100795,105280.0,105270.0,2.12554957]
["bitfinex-derivatives","BTCF0:USTF0",1748936522268,0.19100795,105280.0,105270.0,1.87554957]
["bitfinex-derivatives","BTCF0:USTF0",1748936527276,0.19100795,105280.0,105270.0,1.80005687]
["bitfinex-derivatives","BTCF0:USTF0",1748936527472,0.19100795,105280.0,105270.0,1.94841283]
["bitfinex-derivatives","BTCF0:USTF0",1748936528073,0.19100795,105280.0,105270.0,2.02389279]
["bitfinex-derivatives","BTCF0:USTF0",1748936528271,0.19100795,105280.0,105270.0,1.87553683]
["bitfinex-derivatives","BTCF0:USTF0",1748936528674,0.19100795,105280.0,105270.0,1.44257683]
["bitfinex-derivatives","BTCF0:USTF0",1748936528874,0.66991682,105280.0,105270.0,1.34758884]
["bitfinex-derivatives","BTCF0:USTF0",1748936529070,0.61660795,105280.0,105270.0,1.78010884]
["bitfinex-derivatives","BTCF0:USTF0",1748936529372,0.64680795,105280.0,105270.0,1.78030884]
["bitfinex-derivatives","BTCF0:USTF0",1748936533882,0.64680795,105280.0,105270.0,1.66208047]
["bitfinex-derivatives","BTCF0:USTF0",1748936534781,0.64680795,105280.0,105270.0,1.78047193]
["bitfinex-derivatives","BTCF0:USTF0",1748936535384,0.64680795,105280.0,105270.0,1.85321144]
["bitfinex-derivatives","BTCF0:USTF0",1748936539490,0.64680795,105280.0,105270.0,1.73510257]
["bitfinex-derivatives","BTCF0:USTF0",1748936539791,0.64680795,105280.0,105270.0,1.85321144]
["bitfinex-derivatives","BTCF0:USTF0",1748936540088,0.64680795,105280.0,105270.0,1.85329321]
["bitfinex-derivatives","BTCF0:USTF0",1748936540592,0.28600795,105280.0,105270.0,1.85329321]
["bitfinex-derivatives","BTCF0:USTF0",1748936540786,0.64680795,105280.0,105270.0,1.85329321]
["bitfinex-derivatives","BTCF0:USTF0",1748936543901,0.64680795,105280.0,105270.0,1.85333865]
["bitfinex-derivatives","BTCF0:USTF0",1748936545907,0.64680795,105280.0,105270.0,1.7538358]
["bitfinex-derivatives","BTCF0:USTF0",1748936546103,0.64680795,105280.0,105270.0,1.96152219]
["bitfinex-derivatives","BTCF0:USTF0",1748936547502,0.28600795,105280.0,105270.0,1.96152219]
["bitfinex-derivatives","BTCF0:USTF0",1748936547701,0.64680795,105280.0,105270.0,1.96152251]
["bitfinex-derivatives","BTCF0:USTF0",1748936548111,0.64680795,105280.0,105270.0,2.01262923]
["bitfinex-derivatives","BTCF0:USTF0",1748936550010,0.28600795,105280.0,105270.0,2.01262923]
["bitfinex-derivatives","BTCF0:USTF0",1748936550197,0.64680795,105280.0,105270.0,2.01262923]
["bitfinex-derivatives","BTCF0:USTF0",1748936551609,0.64680795,105280.0,105270.0,2.01263018]
["bitfinex-derivatives","BTCF0:USTF0",1748936552904,0.28600795,105280.0,105270.0,2.01263018]
["bitfinex-derivatives","BTCF0:USTF0",1748936553105,0.64680795,105280.0,105270.0,2.01263018]
["bitfinex-derivatives","BTCF0:USTF0",1748936553402,0.64680795,105280.0,105270.0,1.58011018]
["bitfinex-derivatives","BTCF0:USTF0",1748936553604,0.64680795,105280.0,105270.0,2.11804054]
["bitfinex-derivatives","BTCF0:USTF0",1748936553905,0.64680795,105280.0,105270.0,1.91035415]
["bitfinex-derivatives","BTCF0:USTF0",1748936556713,0.76491682,105280.0,105270.0,1.81565415]
["bitfinex-derivatives","BTCF0:USTF0",1748936557211,0.76491682,105280.0,105270.0,1.81585415]
["bitfinex-derivatives","BTCF0:USTF0",1748936558015,0.76491682,105280.0,105270.0,1.66754047]
["bitfinex-derivatives","BTCF0:USTF0",1748936558718,0.76491682,105280.0,105270.0,1.71044597]
["bitfinex-derivatives","BTCF0:USTF0",1748936558910,0.76491682,105280.0,105270.0,1.85875965]
["bitfinex-derivatives","BTCF0:USTF0",1748936559606,0.76491682,105280.0,105270.0,1.20817198]
["bitfinex-derivatives","BTCF0:USTF0",1748936559807,0.88302569,105280.0,105270.0,1.43546267]
["bitfinex-derivatives","BTCF0:USTF0",1748936560012,0.88302569,105280.0,105270.0,1.24577777]
["bitfinex-derivatives","BTCF0:USTF0",1748936560214,0.88302569,105280.0,105270.0,0.71309777]
["bitfinex-derivatives","BTCF0:USTF0",1748936560411,0.88302569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936560615,0.88302569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936562914,0.88302569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936565724,0.88302569,105280.0,105270.0,0.82196349]
["bitfinex-derivatives","BTCF0:USTF0",1748936566519,0.88302569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936566818,0.76491682,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936569124,0.88302569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936570722,0.76491682,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936571314,0.76491682,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936572127,1.12571682,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936573624,1.24382569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936574231,1.24382569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936575428,1.24382569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936575724,1.24382569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936575913,1.24382569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936578326,1.18152569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936578520,1.14882569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936578828,1.14882569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936578829,1.58138569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936580225,1.34516795,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936580426,1.58138569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936581430,1.34516795,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936581730,1.58138569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936583537,1.58138569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936585021,0.85978569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936585331,1.58138569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936586226,1.46327682,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936586631,1.58138569,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936588228,1.46327682,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936588430,1.46327682,105280.0,105270.0,0.52207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936589034,1.46327682,105280.0,105270.0,0.63207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936589738,1.58138569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936591132,0.85978569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936591439,1.58138569,105280.0,105270.0,0.75075571]
["bitfinex-derivatives","BTCF0:USTF0",1748936592132,1.58138569,105280.0,105270.0,0.75055571]
["bitfinex-derivatives","BTCF0:USTF0",1748936592331,1.46327682,105280.0,105270.0,0.75055571]
["bitfinex-derivatives","BTCF0:USTF0",1748936594038,1.46327682,105280.0,105270.0,0.64055571]
["bitfinex-derivatives","BTCF0:USTF0",1748936594430,1.46327682,105280.0,105270.0,0.75055571]
["bitfinex-derivatives","BTCF0:USTF0",1748936596037,1.46327682,105280.0,105270.0,0.79348013]
["bitfinex-derivatives","BTCF0:USTF0",1748936597844,1.58138569,105280.0,105270.0,0.79348013]
["bitfinex-derivatives","BTCF0:USTF0",1748936598339,1.46327682,105280.0,105270.0,0.79348013]
["bitfinex-derivatives","BTCF0:USTF0",1748936598743,1.46327682,105280.0,105270.0,0.75055571]
["bitfinex-derivatives","BTCF0:USTF0",1748936603541,1.46327682,105280.0,105270.0,0.63187859]
["bitfinex-derivatives","BTCF0:USTF0",1748936607546,0.91260795,105280.0,105270.0,0.82176349]
["bitfinex-derivatives","BTCF0:USTF0",1748936607751,0.91260795,105280.0,105270.0,1.05854948]
["bitfinex-derivatives","BTCF0:USTF0",1748936608246,1.03071682,105280.0,105270.0,1.05854948]
["bitfinex-derivatives","BTCF0:USTF0",1748936609250,0.91260795,105280.0,105270.0,1.05854948]
["bitfinex-derivatives","BTCF0:USTF0",1748936609440,0.91260795,105280.0,105270.0,1.15854948]
["bitfinex-derivatives","BTCF0:USTF0",1748936610050,0.55180795,105280.0,105270.0,1.23111085]
["bitfinex-derivatives","BTCF0:USTF0",1748936610848,0.55180795,105280.0,105270.0,1.32610016]
["bitfinex-derivatives","BTCF0:USTF0",1748936611758,0.55180795,105280.0,105270.0,1.32604989]
["bitfinex-derivatives","BTCF0:USTF0",1748936613158,0.55180795,105280.0,105270.0,1.17317535]
["bitfinex-derivatives","BTCF0:USTF0",1748936613663,0.55180795,105280.0,105270.0,1.28317535]
["bitfinex-derivatives","BTCF0:USTF0",1748936615165,0.19100795,105280.0,105270.0,1.40128422]
["bitfinex-derivatives","BTCF0:USTF0",1748936615866,0.19100795,105280.0,105270.0,1.28317535]
["bitfinex-derivatives","BTCF0:USTF0",1748936617472,0.19100795,105280.0,105270.0,1.13486167]
["bitfinex-derivatives","BTCF0:USTF0",1748936618061,0.55180795,105280.0,105270.0,1.13486167]
["bitfinex-derivatives","BTCF0:USTF0",1748936619781,0.55180795,105280.0,105270.0,0.7168679]
["bitfinex-derivatives","BTCF0:USTF0",1748936619782,0.78802569,105280.0,105270.0,0.7168679]
["bitfinex-derivatives","BTCF0:USTF0",1748936620069,0.78802569,105280.0,105270.0,0.64031527]
["bitfinex-derivatives","BTCF0:USTF0",1748936620259,0.78802569,105280.0,105270.0,0.52207859]
["bitfinex-derivatives","BTCF0:USTF0",1748936620460,0.82122569,105280.0,105270.0,0.60680549]
["bitfinex-derivatives","BTCF0:USTF0",1748936621373,0.82122569,105280.0,105270.0,0.61091985]
["bitfinex-derivatives","BTCF0:USTF0",1748936623173,0.70310591,105280.0,105270.0,0.61091985]
["bitfinex-derivatives","BTCF0:USTF0",1748936624569,0.70310591,105280.0,105270.0,0.71083985]
["bitfinex-derivatives","BTCF0:USTF0",1748936625873,0.70310591,105280.0,105270.0,0.82083985]
["bitfinex-derivatives","BTCF0:USTF0",1748936626270,0.70310591,105280.0,105270.0,0.72091985]
["bitfinex-derivatives","BTCF0:USTF0",1748936627271,0.70310591,105280.0,105270.0,0.75053213]
["bitfinex-derivatives","BTCF0:USTF0",1748936628273,0.73400591,105280.0,105270.0,0.75053213]
["bitfinex-derivatives","BTCF0:USTF0",1748936629171,0.73400591,105280.0,105270.0,0.72091839]
["bitfinex-derivatives","BTCF0:USTF0",1748936629776,0.75310109,105280.0,105270.0,0.72091839]
["bitfinex-derivatives","BTCF0:USTF0",1748936630364,0.75310109,105280.0,105270.0,0.72071839]
["bitfinex-derivatives","BTCF0:USTF0",1748936630578,0.75310109,105280.0,105270.0,0.72091839]
["bitfinex-derivatives","BTCF0:USTF0",1748936631278,0.78360109,105280.0,105270.0,0.72091839]
["bitfinex-derivatives","BTCF0:USTF0",1748936633681,0.78360109,105280.0,105270.0,0.7036567]
["bitfinex-derivatives","BTCF0:USTF0",1748936637172,0.78360109,105280.0,105270.0,0.7341567]
["bitfinex-derivatives","BTCF0:USTF0",1748936638769,0.42280109,105280.0,105270.0,0.7341567]
["bitfinex-derivatives","BTCF0:USTF0",1748936638970,1.14440109,105280.0,105270.0,0.7341567]
["bitfinex-derivatives","BTCF0:USTF0",1748936645286,1.26249011,105280.0,105270.0,0.7341567]
["bitfinex-derivatives","BTCF0:USTF0",1748936646200,1.69501011,105280.0,105270.0,0.7341567]
["bitfinex-derivatives","BTCF0:USTF0",1748936649688,1.69501011,105280.0,105270.0,0.6453169]
["bitfinex-derivatives","BTCF0:USTF0",1748936649889,1.69501011,105280.0,105270.0,0.76377044]
["bitfinex-derivatives","BTCF0:USTF0",1748936650486,1.69501011,105280.0,105270.0,0.82497044]
["bitfinex-derivatives","BTCF0:USTF0",1748936651283,1.69501011,105280.0,105270.0,0.7065169]
["bitfinex-derivatives","BTCF0:USTF0",1748936651589,1.69497011,105280.0,105270.0,0.82497044]
["bitfinex-derivatives","BTCF0:USTF0",1748936652188,0.97337011,105280.0,105270.0,0.82497044]
["bitfinex-derivatives","BTCF0:USTF0",1748936652390,1.69497011,105280.0,105270.0,0.82497044]
["bitfinex-derivatives","BTCF0:USTF0",1748936652886,1.69497011,105280.0,105270.0,0.7065169]
["bitfinex-derivatives","BTCF0:USTF0",1748936653286,1.69497011,105280.0,105270.0,0.7175869]
["bitfinex-derivatives","BTCF0:USTF0",1748936653898,0.97337011,105280.0,105270.0,0.7175869]
["bitfinex-derivatives","BTCF0:USTF0",1748936654489,1.69497011,105280.0,105270.0,0.7175869]
["bitfinex-derivatives","BTCF0:USTF0",1748936655694,1.57687662,105280.0,105270.0,0.7175869]
["bitfinex-derivatives","BTCF0:USTF0",1748936660090,1.14439662,105280.0,105270.0,0.7175869]
["bitfinex-derivatives","BTCF0:USTF0",1748936660392,1.57687662,105280.0,105270.0,0.83604044]
["bitfinex-derivatives","BTCF0:USTF0",1748936662284,1.57687662,105280.0,105270.0,0.83584044]
["bitfinex-derivatives","BTCF0:USTF0",1748936662496,1.14439662,105280.0,105270.0,0.83584044]
["bitfinex-derivatives","BTCF0:USTF0",1748936662693,1.57687662,105280.0,105270.0,0.83584044]
["bitfinex-derivatives","BTCF0:USTF0",1748936665201,1.45878313,105280.0,105270.0,0.83584044]
["bitfinex-derivatives","BTCF0:USTF0",1748936665499,1.57687662,105280.0,105270.0,0.83584044]
["bitfinex-derivatives","BTCF0:USTF0",1748936666687,1.69497011,105280.0,105270.0,0.63414044]
["bitfinex-derivatives","BTCF0:USTF0",1748936666889,1.69497011,105280.0,105270.0,0.60470048]
["bitfinex-derivatives","BTCF0:USTF0",1748936667087,1.69497011,105280.0,105270.0,0.60058612]
["bitfinex-derivatives","BTCF0:USTF0",1748936667299,1.75421677,105280.0,105270.0,0.60078612]
["bitfinex-derivatives","BTCF0:USTF0",1748936667494,1.69497011,105280.0,105270.0,0.66013231]
["bitfinex-derivatives","BTCF0:USTF0",1748936668191,1.69497011,105280.0,105270.0,0.66424667]
["bitfinex-derivatives","BTCF0:USTF0",1748936669199,1.69497011,105280.0,105270.0,0.57523309]
["bitfinex-derivatives","BTCF0:USTF0",1748936670596,1.69497011,105280.0,105270.0,0.61970698]
["bitfinex-derivatives","BTCF0:USTF0",1748936670999,1.8130636,105280.0,105270.0,0.61970698]
["bitfinex-derivatives","BTCF0:USTF0",1748936671401,1.8130636,105280.0,105270.0,0.57523309]
["bitfinex-derivatives","BTCF0:USTF0",1748936671794,1.8130636,105280.0,105270.0,0.6197033]
["bitfinex-derivatives","BTCF0:USTF0",1748936673503,1.8130636,105280.0,105270.0,0.61969846]
["bitfinex-derivatives","BTCF0:USTF0",1748936673704,1.8130636,105280.0,105270.0,0.61949846]
["bitfinex-derivatives","BTCF0:USTF0",1748936673903,1.3805836,105280.0,105270.0,0.61949846]
["bitfinex-derivatives","BTCF0:USTF0",1748936674094,1.8130636,105280.0,105270.0,0.61969846]
["bitfinex-derivatives","BTCF0:USTF0",1748936675506,1.8130636,105280.0,105270.0,0.61969415]
["bitfinex-derivatives","BTCF0:USTF0",1748936679207,1.8130636,105280.0,105270.0,0.61968329]
["bitfinex-derivatives","BTCF0:USTF0",1748936679804,1.8130636,105280.0,105270.0,0.5603371]
["bitfinex-derivatives","BTCF0:USTF0",1748936683203,1.8130636,105280.0,105270.0,0.56033337]
["bitfinex-derivatives","BTCF0:USTF0",1748936683606,1.8130636,105280.0,105270.0,0.56033343]
["bitfinex-derivatives","BTCF0:USTF0",1748936686703,1.8130636,105280.0,105270.0,0.61967962]
["bitfinex-derivatives","BTCF0:USTF0",1748936686903,1.8130636,105280.0,105270.0,0.56033343]
["bitfinex-derivatives","BTCF0:USTF0",1748936687111,1.8130636,105280.0,105270.0,0.56033601]
["bitfinex-derivatives","BTCF0:USTF0",1748936687510,1.8130636,105280.0,105270.0,0.6196822]
["bitfinex-derivatives","BTCF0:USTF0",1748936688611,1.8130636,105280.0,105270.0,0.57523309]
["bitfinex-derivatives","BTCF0:USTF0",1748936688815,1.3805836,105280.0,105270.0,0.61968609]
["bitfinex-derivatives","BTCF0:USTF0",1748936689015,1.02630313,105280.0,105270.0,0.61968609]
["bitfinex-derivatives","BTCF0:USTF0",1748936689213,1.69501011,105280.0,105270.0,0.71248609]
["bitfinex-derivatives","BTCF0:USTF0",1748936689517,1.69501011,105280.0,105270.0,0.66803309]
["bitfinex-derivatives","BTCF0:USTF0",1748936696420,1.69501011,105280.0,105270.0,0.75704667]
["bitfinex-derivatives","BTCF0:USTF0",1748936696721,1.26249011,105280.0,105270.0,0.75704667]
["bitfinex-derivatives","BTCF0:USTF0",1748936697015,1.69501011,105280.0,105270.0,0.75704667]
["bitfinex-derivatives","BTCF0:USTF0",1748936702315,1.69501011,105280.0,105270.0,0.74597667]
["bitfinex-derivatives","BTCF0:USTF0",1748936704921,1.69501011,105280.0,105270.0,0.75704667]
["bitfinex-derivatives","BTCF0:USTF0",1748936707124,1.69501011,105280.0,105270.0,0.77427667]
["bitfinex-derivatives","BTCF0:USTF0",1748936707930,1.69501011,105280.0,105270.0,0.75684667]
["bitfinex-derivatives","BTCF0:USTF0",1748936712727,1.69509011,105280.0,105270.0,0.75684667]
["bitfinex-derivatives","BTCF0:USTF0",1748936713421,0.97349011,105280.0,105270.0,0.75684667]
["bitfinex-derivatives","BTCF0:USTF0",1748936713631,1.69509011,105280.0,105270.0,0.75684667]
["bitfinex-derivatives","BTCF0:USTF0",1748936717628,1.8131836,105280.0,105270.0,0.75684667]
["bitfinex-derivatives","BTCF0:USTF0",1748936717829,1.69509011,105280.0,105270.0,0.75684667]
["bitfinex-derivatives","BTCF0:USTF0",1748936719234,1.75433677,105280.0,105270.0,0.75684667]
["bitfinex-derivatives","BTCF0:USTF0",1748936719626,1.75433677,105280.0,105270.0,0.72624667]
["bitfinex-derivatives","BTCF0:USTF0",1748936719931,1.69509011,105280.0,105270.0,0.72624667]
["bitfinex-derivatives","BTCF0:USTF0",1748936720431,1.75433677,105280.0,105270.0,0.72624667]
["bitfinex-derivatives","BTCF0:USTF0",1748936721136,1.75433677,105280.0,105270.0,0.69534667]
["bitfinex-derivatives","BTCF0:USTF0",1748936723117,1.87243026,105280.0,105270.0,0.69534667]
["bitfinex-derivatives","BTCF0:USTF0",1748936724128,1.51814979,105280.0,105270.0,0.69534667]
["bitfinex-derivatives","BTCF0:USTF0",1748936724318,1.75433677,105280.0,105270.0,0.69534667]
["bitfinex-derivatives","BTCF0:USTF0",1748936727231,1.32173677,105280.0,105270.0,0.69534667]
["bitfinex-derivatives","BTCF0:USTF0",1748936727427,1.75493677,105280.0,105270.0,0.69534667]
["bitfinex-derivatives","BTCF0:USTF0",1748936728223,1.08554979,105280.0,105270.0,0.69534667]
["bitfinex-derivatives","BTCF0:USTF0",1748936728438,1.63684328,105280.0,105270.0,0.70100048]
["bitfinex-derivatives","BTCF0:USTF0",1748936728632,1.02630313,105280.0,105270.0,0.6119869]
["bitfinex-derivatives","BTCF0:USTF0",1748936728847,1.57763662,105280.0,105270.0,0.73044044]
["bitfinex-derivatives","BTCF0:USTF0",1748936729236,1.69573011,105280.0,105270.0,0.6119869]
["bitfinex-derivatives","BTCF0:USTF0",1748936730336,1.69573011,105280.0,105270.0,0.70095348]
["bitfinex-derivatives","BTCF0:USTF0",1748936730530,1.69573011,105280.0,105270.0,0.6119869]
["bitfinex-derivatives","BTCF0:USTF0",1748936731138,1.69641011,105280.0,105270.0,0.6119869]
["bitfinex-derivatives","BTCF0:USTF0",1748936731338,1.46022313,105280.0,105270.0,0.6119869]
["bitfinex-derivatives","BTCF0:USTF0",1748936731528,1.57831662,105280.0,105270.0,0.6119869]
["bitfinex-derivatives","BTCF0:USTF0",1748936731931,1.14439662,105280.0,105270.0,0.6119869]
["bitfinex-derivatives","BTCF0:USTF0",1748936732131,0.93170313,105280.0,105270.0,0.91996519]
["bitfinex-derivatives","BTCF0:USTF0",1748936732328,1.04979662,105280.0,105270.0,1.03841873]
["bitfinex-derivatives","BTCF0:USTF0",1748936732925,0.04979662,105280.0,105270.0,1.50921873]
["bitfinex-derivatives","BTCF0:USTF0",1748936733130,0.23966222,105280.0,105270.0,1.50921873]
["bitfinex-derivatives","BTCF0:USTF0",1748936733339,0.23966222,105280.0,105270.0,1.39112524]
["bitfinex-derivatives","BTCF0:USTF0",1748936733539,0.23966222,105280.0,105270.0,1.2726717]
["bitfinex-derivatives","BTCF0:USTF0",1748936734442,0.23966222,105280.0,105270.0,1.7073517]
["bitfinex-derivatives","BTCF0:USTF0",1748936735634,0.23966222,105280.0,105270.0,1.2726717]
["bitfinex-derivatives","BTCF0:USTF0",1748936737341,0.23966222,105280.0,105270.0,1.0827869]
["bitfinex-derivatives","BTCF0:USTF0",1748936738142,0.27146222,105280.0,105270.0,1.0827869]
["bitfinex-derivatives","BTCF0:USTF0",1748936738943,0.30266222,105280.0,105270.0,1.1043869]
["bitfinex-derivatives","BTCF0:USTF0",1748936739143,0.33306222,105280.0,105270.0,1.1043869]
["bitfinex-derivatives","BTCF0:USTF0",1748936743047,0.33306222,105280.0,105270.0,1.2942717]
["bitfinex-derivatives","BTCF0:USTF0",1748936743951,0.33306222,105280.0,105270.0,1.1043869]
["bitfinex-derivatives","BTCF0:USTF0",1748936744748,0.33306222,105280.0,105270.0,1.2942718]
["bitfinex-derivatives","BTCF0:USTF0",1748936745547,0.33306222,105280.0,105270.0,1.41272534]
["bitfinex-derivatives","BTCF0:USTF0",1748936747139,0.33306222,105280.0,105270.0,1.22284044]
["bitfinex-derivatives","BTCF0:USTF0",1748936747854,0.33306222,105280.0,105270.0,1.22304044]
["bitfinex-derivatives","BTCF0:USTF0",1748936753555,0.40135909,105280.0,105270.0,1.22304044]
["bitfinex-derivatives","BTCF0:USTF0",1748936754657,0.51945258,105280.0,105270.0,1.22304044]
["bitfinex-derivatives","BTCF0:USTF0",1748936755353,0.51945258,105280.0,105270.0,1.22284044]
["bitfinex-derivatives","BTCF0:USTF0",1748936755659,0.40135909,105280.0,105270.0,1.22304044]
["bitfinex-derivatives","BTCF0:USTF0",1748936759449,0.51945258,105280.0,105270.0,1.22304044]
["bitfinex-derivatives","BTCF0:USTF0",1748936760653,0.51945258,105280.0,105270.0,1.26595369]
["bitfinex-derivatives","BTCF0:USTF0",1748936761352,0.51945258,105280.0,105270.0,1.26596068]
["bitfinex-derivatives","BTCF0:USTF0",1748936761552,0.2832656,105280.0,105270.0,1.26596068]
["bitfinex-derivatives","BTCF0:USTF0",1748936761758,0.40135909,105280.0,105270.0,1.26596068]
["bitfinex-derivatives","BTCF0:USTF0",1748936762258,0.40135909,105280.0,105270.0,1.41427436]
["bitfinex-derivatives","BTCF0:USTF0",1748936763455,0.40135909,105280.0,105270.0,1.22328534]
["bitfinex-derivatives","BTCF0:USTF0",1748936763659,0.40135909,105280.0,105270.0,1.51353024]
["bitfinex-derivatives","BTCF0:USTF0",1748936764361,0.40135909,105280.0,105270.0,1.32364534]
["bitfinex-derivatives","BTCF0:USTF0",1748936764758,0.40135909,105280.0,105270.0,1.51353014]
["bitfinex-derivatives","BTCF0:USTF0",1748936764967,0.37095909,105280.0,105270.0,1.63162363]
["bitfinex-derivatives","BTCF0:USTF0",1748936765152,0.37095909,105280.0,105270.0,1.99242363]
["bitfinex-derivatives","BTCF0:USTF0",1748936767962,0.40095909,105280.0,105270.0,1.68444534]
["bitfinex-derivatives","BTCF0:USTF0",1748936768158,0.40095909,105280.0,105270.0,1.87433014]
["bitfinex-derivatives","BTCF0:USTF0",1748936772167,0.2828656,105280.0,105270.0,1.87433014]
["bitfinex-derivatives","BTCF0:USTF0",1748936772361,0.40095909,105280.0,105270.0,1.87433014]
["bitfinex-derivatives","BTCF0:USTF0",1748936772855,0.40095909,105280.0,105270.0,1.15273014]
["bitfinex-derivatives","BTCF0:USTF0",1748936773061,0.40095909,105280.0,105270.0,1.51353014]
["bitfinex-derivatives","BTCF0:USTF0",1748936776762,0.1898656,105280.0,105270.0,1.73162363]
["bitfinex-derivatives","BTCF0:USTF0",1748936777071,0.16145917,105290.0,105280.0,0.2898668]
["bitfinex-derivatives","BTCF0:USTF0",1748936777072,0.41742307,105290.0,105280.0,0.2898668]
["bitfinex-derivatives","BTCF0:USTF0",1748936777266,0.53551656,105290.0,105280.0,1.44609528]
["bitfinex-derivatives","BTCF0:USTF0",1748936777462,0.53551656,105290.0,105280.0,1.55634655]
["bitfinex-derivatives","BTCF0:USTF0",1748936778071,0.53551656,105290.0,105280.0,1.59651634]
["bitfinex-derivatives","BTCF0:USTF0",1748936778269,0.53751656,105290.0,105280.0,1.44822135]
["bitfinex-derivatives","BTCF0:USTF0",1748936778670,0.53851656,105290.0,105280.0,1.54822135]
["bitfinex-derivatives","BTCF0:USTF0",1748936779273,0.53851656,105290.0,105280.0,1.39688786]
["bitfinex-derivatives","BTCF0:USTF0",1748936779475,0.56971656,105290.0,105280.0,1.83012786]
["bitfinex-derivatives","BTCF0:USTF0",1748936779672,0.56971656,105290.0,105280.0,1.90427498]
["bitfinex-derivatives","BTCF0:USTF0",1748936780774,0.56971656,105290.0,105280.0,1.90838934]
["bitfinex-derivatives","BTCF0:USTF0",1748936781377,0.56971656,105290.0,105280.0,1.91937934]
["bitfinex-derivatives","BTCF0:USTF0",1748936783175,0.56968499,105290.0,105280.0,1.91937934]
["bitfinex-derivatives","BTCF0:USTF0",1748936787081,0.56968499,105290.0,105280.0,1.48613934]
["bitfinex-derivatives","BTCF0:USTF0",1748936787577,0.45162307,105290.0,105280.0,1.91909934]
["bitfinex-derivatives","BTCF0:USTF0",1748936788482,0.45162307,105290.0,105280.0,1.91935061]
["bitfinex-derivatives","BTCF0:USTF0",1748936791487,0.56968499,105290.0,105280.0,1.91935061]
["bitfinex-derivatives","BTCF0:USTF0",1748936795692,0.45162307,105290.0,105280.0,1.91935061]
["bitfinex-derivatives","BTCF0:USTF0",1748936796185,0.45162307,105290.0,105280.0,1.96220092]
["bitfinex-derivatives","BTCF0:USTF0",1748936798203,0.56968499,105290.0,105280.0,1.96220092]
["bitfinex-derivatives","BTCF0:USTF0",1748936799397,0.56968499,105290.0,105280.0,1.9622057]
["bitfinex-derivatives","BTCF0:USTF0",1748936802002,0.56968499,105290.0,105280.0,1.6014057]
["bitfinex-derivatives","BTCF0:USTF0",1748936802204,0.56968499,105290.0,105280.0,1.84362591]
["bitfinex-derivatives","BTCF0:USTF0",1748936802402,0.56968499,105290.0,105280.0,1.9919209]
["bitfinex-derivatives","BTCF0:USTF0",1748936803412,0.56968499,105290.0,105280.0,1.84362591]
["bitfinex-derivatives","BTCF0:USTF0",1748936803711,0.56968499,105290.0,105280.0,1.9919209]
["bitfinex-derivatives","BTCF0:USTF0",1748936803910,0.56968499,105290.0,105280.0,1.91933939]
["bitfinex-derivatives","BTCF0:USTF0",1748936804102,0.56968499,105290.0,105280.0,1.9622136]
["bitfinex-derivatives","BTCF0:USTF0",1748936805013,0.56968499,105290.0,105280.0,1.91933939]
["bitfinex-derivatives","BTCF0:USTF0",1748936805212,0.56968206,105290.0,105280.0,1.91933939]
["bitfinex-derivatives","BTCF0:USTF0",1748936806602,0.56968206,105290.0,105280.0,1.80077082]
["bitfinex-derivatives","BTCF0:USTF0",1748936806807,0.56968206,105290.0,105280.0,1.991977]
["bitfinex-derivatives","BTCF0:USTF0",1748936808313,0.56968206,105290.0,105280.0,1.94906581]
["bitfinex-derivatives","BTCF0:USTF0",1748936809320,0.56968206,105290.0,105280.0,1.80077082]
["bitfinex-derivatives","BTCF0:USTF0",1748936809506,0.56968206,105290.0,105280.0,1.90081082]
["bitfinex-derivatives","BTCF0:USTF0",1748936810016,0.56968206,105290.0,105280.0,2.04910581]
["bitfinex-derivatives","BTCF0:USTF0",1748936811109,0.56968206,105290.0,105280.0,1.61614581]
["bitfinex-derivatives","BTCF0:USTF0",1748936811311,0.56968206,105290.0,105280.0,1.90033082]
["bitfinex-derivatives","BTCF0:USTF0",1748936811616,0.56968206,105290.0,105280.0,1.71046402]
["bitfinex-derivatives","BTCF0:USTF0",1748936812113,0.56968206,105290.0,105280.0,1.70634966]
["bitfinex-derivatives","BTCF0:USTF0",1748936812316,0.56968206,105290.0,105280.0,1.70654966]
["bitfinex-derivatives","BTCF0:USTF0",1748936812512,0.56968206,105290.0,105280.0,1.82523126]
["bitfinex-derivatives","BTCF0:USTF0",1748936813110,0.56968206,105290.0,105280.0,1.82934562]
["bitfinex-derivatives","BTCF0:USTF0",1748936814911,0.56968206,105290.0,105280.0,1.39686562]
["bitfinex-derivatives","BTCF0:USTF0",1748936815218,0.56968206,105290.0,105280.0,1.82934562]
["bitfinex-derivatives","BTCF0:USTF0",1748936815816,0.56968206,105290.0,105280.0,1.75357314]
["bitfinex-derivatives","BTCF0:USTF0",1748936816510,0.55075834,105290.0,105280.0,1.75357314]
["bitfinex-derivatives","BTCF0:USTF0",1748936817015,0.55075834,105290.0,105280.0,1.90186813]
["bitfinex-derivatives","BTCF0:USTF0",1748936817504,0.55075834,105290.0,105280.0,1.90186729]
["bitfinex-derivatives","BTCF0:USTF0",1748936818208,0.55075834,105290.0,105280.0,1.46938729]
["bitfinex-derivatives","BTCF0:USTF0",1748936818413,0.55075834,105290.0,105280.0,1.90186729]
["bitfinex-derivatives","BTCF0:USTF0",1748936818614,0.55075834,105290.0,105280.0,1.46938729]
["bitfinex-derivatives","BTCF0:USTF0",1748936818912,0.55075834,105290.0,105280.0,1.90186729]
["bitfinex-derivatives","BTCF0:USTF0",1748936819217,0.55075834,105290.0,105280.0,1.90186599]
["bitfinex-derivatives","BTCF0:USTF0",1748936819617,0.55075834,105290.0,105280.0,1.46938599]
["bitfinex-derivatives","BTCF0:USTF0",1748936819817,0.55075834,105290.0,105280.0,1.90186599]
["bitfinex-derivatives","BTCF0:USTF0",1748936820416,0.57022639,105290.0,105280.0,1.90186599]
["bitfinex-derivatives","BTCF0:USTF0",1748936820819,0.57022639,105290.0,105280.0,1.90186528]
["bitfinex-derivatives","BTCF0:USTF0",1748936821511,0.57022639,105290.0,105280.0,1.46938528]
["bitfinex-derivatives","BTCF0:USTF0",1748936821817,0.57022639,105290.0,105280.0,1.90186528]
["bitfinex-derivatives","BTCF0:USTF0",1748936823518,0.57022639,105290.0,105280.0,1.76521726]
["bitfinex-derivatives","BTCF0:USTF0",1748936825418,0.57022639,105290.0,105280.0,1.33273726]
["bitfinex-derivatives","BTCF0:USTF0",1748936829225,0.4521674,105290.0,105280.0,1.33273726]
["bitfinex-derivatives","BTCF0:USTF0",1748936829524,0.57022639,105290.0,105280.0,1.33273726]
["bitfinex-derivatives","BTCF0:USTF0",1748936829823,0.57022639,105290.0,105280.0,1.36293726]
["bitfinex-derivatives","BTCF0:USTF0",1748936830219,0.57022639,105290.0,105280.0,1.39613726]
["bitfinex-derivatives","BTCF0:USTF0",1748936832225,0.57022639,105290.0,105280.0,1.33273726]
["bitfinex-derivatives","BTCF0:USTF0",1748936834519,0.57022639,105290.0,105280.0,1.25699147]
["bitfinex-derivatives","BTCF0:USTF0",1748936836325,0.57022639,105290.0,105280.0,1.28759147]
["bitfinex-derivatives","BTCF0:USTF0",1748936836824,0.57022639,105290.0,105280.0,1.32059147]
["bitfinex-derivatives","BTCF0:USTF0",1748936838218,0.57022639,105290.0,105280.0,1.46888646]
["bitfinex-derivatives","BTCF0:USTF0",1748936839222,0.57022639,105290.0,105280.0,1.48104459]
["bitfinex-derivatives","BTCF0:USTF0",1748936839534,0.57022639,105290.0,105280.0,1.3327496]
["bitfinex-derivatives","BTCF0:USTF0",1748936840325,0.57022639,105290.0,105280.0,1.3647496]
["bitfinex-derivatives","BTCF0:USTF0",1748936841023,0.57022639,105290.0,105280.0,1.3969496]
["bitfinex-derivatives","BTCF0:USTF0",1748936843035,0.57022639,105290.0,105280.0,1.2227496]
["bitfinex-derivatives","BTCF0:USTF0",1748936843235,1.04908538,105290.0,105280.0,0.77292008]
["bitfinex-derivatives","BTCF0:USTF0",1748936843439,1.04908538,105290.0,105280.0,0.7300096]
["bitfinex-derivatives","BTCF0:USTF0",1748936843631,1.04908538,105290.0,105280.0,0.70031999]
["bitfinex-derivatives","BTCF0:USTF0",1748936843930,1.04908538,105290.0,105280.0,0.75983963]
["bitfinex-derivatives","BTCF0:USTF0",1748936844128,1.04908538,105290.0,105280.0,0.75963963]
["bitfinex-derivatives","BTCF0:USTF0",1748936844324,1.04908538,105290.0,105280.0,0.75983963]
["bitfinex-derivatives","BTCF0:USTF0",1748936844630,1.04908538,105290.0,105280.0,0.67086366]
["bitfinex-derivatives","BTCF0:USTF0",1748936845027,1.48156538,105290.0,105280.0,0.67086366]
["bitfinex-derivatives","BTCF0:USTF0",1748936845223,1.48156538,105290.0,105280.0,0.62505266]
["bitfinex-derivatives","BTCF0:USTF0",1748936845539,1.48156538,105290.0,105270.0,0.07170463]
["bitfinex-derivatives","BTCF0:USTF0",1748936845540,0.1898666,105280.0,105270.0,0.07170463]
["bitfinex-derivatives","BTCF0:USTF0",1748936845834,0.1898846,105270.0,105260.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1748936846026,0.83732359,105270.0,105260.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1748936847233,0.85647013,105270.0,105260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748936847937,0.85647013,105270.0,105260.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748936849835,0.85647013,105270.0,105260.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1748936851740,0.83732359,105270.0,105260.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1748936854741,0.83732359,105270.0,105260.0,0.86711436]
["bitfinex-derivatives","BTCF0:USTF0",1748936858746,1.19812359,105270.0,105260.0,0.50631436]
["bitfinex-derivatives","BTCF0:USTF0",1748936867147,1.19812359,105270.0,105260.0,0.53681436]
["bitfinex-derivatives","BTCF0:USTF0",1748936867750,1.19812359,105270.0,105260.0,0.56721436]
["bitfinex-derivatives","BTCF0:USTF0",1748936868552,0.76564359,105270.0,105260.0,0.59891436]
["bitfinex-derivatives","BTCF0:USTF0",1748936868855,1.19820359,105270.0,105260.0,0.59891436]
["bitfinex-derivatives","BTCF0:USTF0",1748936869649,1.19820359,105270.0,105260.0,0.68763478]
["bitfinex-derivatives","BTCF0:USTF0",1748936879660,1.19820359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936881357,0.83740359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936881562,1.19820359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936884860,0.76564359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936885063,1.19816359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936885257,0.76564359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936885459,1.19816359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936896757,0.6475846,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936896957,1.19812359,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936897264,1.0800646,105270.0,105260.0,0.68743478]
["bitfinex-derivatives","BTCF0:USTF0",1748936897563,1.19812359,105270.0,105260.0,0.77647627]
["bitfinex-derivatives","BTCF0:USTF0",1748936897862,1.19812359,105270.0,105260.0,0.68775585]
["bitfinex-derivatives","BTCF0:USTF0",1748936900767,1.19812359,105270.0,105260.0,0.62565585]
["bitfinex-derivatives","BTCF0:USTF0",1748936905562,1.19812359,105270.0,105260.0,0.74432143]
["bitfinex-derivatives","BTCF0:USTF0",1748936906177,1.19812359,105270.0,105260.0,0.62565585]
["bitfinex-derivatives","BTCF0:USTF0",1748936910470,1.19808359,105270.0,105260.0,0.62565585]
["bitfinex-derivatives","BTCF0:USTF0",1748936910672,1.19808359,105270.0,105260.0,0.68895585]
["bitfinex-derivatives","BTCF0:USTF0",1748936917077,1.19808359,105270.0,105260.0,0.79895585]
["bitfinex-derivatives","BTCF0:USTF0",1748936917466,1.19808359,105270.0,105260.0,0.70515585]
["bitfinex-derivatives","BTCF0:USTF0",1748936917878,1.19808359,105270.0,105260.0,0.70535585]
["bitfinex-derivatives","BTCF0:USTF0",1748936918265,1.19808359,105270.0,105260.0,0.86697086]
["bitfinex-derivatives","BTCF0:USTF0",1748936919468,0.83728359,105270.0,105260.0,0.86697086]
["bitfinex-derivatives","BTCF0:USTF0",1748936919674,1.19808359,105270.0,105260.0,0.86697086]
["bitfinex-derivatives","BTCF0:USTF0",1748936922270,1.19808359,105270.0,105260.0,0.86697081]
["bitfinex-derivatives","BTCF0:USTF0",1748936924381,1.19808359,105270.0,105260.0,0.77792932]
["bitfinex-derivatives","BTCF0:USTF0",1748936924882,1.0800246,105270.0,105260.0,0.77792932]
["bitfinex-derivatives","BTCF0:USTF0",1748936925083,1.19808359,105270.0,105260.0,0.77792932]
["bitfinex-derivatives","BTCF0:USTF0",1748936925884,1.19808359,105270.0,105260.0,0.86697068]
["bitfinex-derivatives","BTCF0:USTF0",1748936926175,1.19808359,105270.0,105260.0,0.86697139]
["bitfinex-derivatives","BTCF0:USTF0",1748936926384,0.83728359,105270.0,105260.0,0.86697139]
["bitfinex-derivatives","BTCF0:USTF0",1748936926573,1.19808359,105270.0,105260.0,0.86697139]
["bitfinex-derivatives","BTCF0:USTF0",1748936926874,1.19808359,105270.0,105260.0,0.86697142]
["bitfinex-derivatives","BTCF0:USTF0",1748936927076,1.19808359,105270.0,105260.0,0.70535572]
["bitfinex-derivatives","BTCF0:USTF0",1748936928079,1.19808359,105270.0,105260.0,0.76471781]
["bitfinex-derivatives","BTCF0:USTF0",1748936931187,1.0800246,105270.0,105260.0,0.76471781]
["bitfinex-derivatives","BTCF0:USTF0",1748936931386,1.19808359,105270.0,105260.0,0.76471781]
["bitfinex-derivatives","BTCF0:USTF0",1748936934986,0.6475846,105270.0,105260.0,0.76471781]
["bitfinex-derivatives","BTCF0:USTF0",1748936935177,1.19800359,105270.0,105260.0,0.76471781]
["bitfinex-derivatives","BTCF0:USTF0",1748936935979,1.19800359,105270.0,105260.0,0.65471781]
["bitfinex-derivatives","BTCF0:USTF0",1748936939277,1.19800359,105270.0,105260.0,0.65468277]
["bitfinex-derivatives","BTCF0:USTF0",1748936939479,0.76564359,105270.0,105260.0,0.65468277]
["bitfinex-derivatives","BTCF0:USTF0",1748936939684,1.19800359,105270.0,105260.0,0.68688277]
["bitfinex-derivatives","BTCF0:USTF0",1748936939989,1.19800359,105270.0,105260.0,0.75038277]
["bitfinex-derivatives","BTCF0:USTF0",1748936940285,1.0799446,105270.0,105260.0,0.75038277]
["bitfinex-derivatives","BTCF0:USTF0",1748936940485,1.19800359,105270.0,105260.0,0.75038277]
["bitfinex-derivatives","BTCF0:USTF0",1748936947487,0.83720359,105270.0,105260.0,0.75038277]
["bitfinex-derivatives","BTCF0:USTF0",1748936947680,1.19800359,105270.0,105260.0,0.75038277]
["bitfinex-derivatives","BTCF0:USTF0",1748936949683,1.19800359,105270.0,105260.0,0.75018277]
["bitfinex-derivatives","BTCF0:USTF0",1748936956890,1.19796359,105270.0,105260.0,0.75018277]
["bitfinex-derivatives","BTCF0:USTF0",1748936957599,1.19796359,105270.0,105260.0,0.69085572]
["bitfinex-derivatives","BTCF0:USTF0",1748936960388,0.83716359,105270.0,105260.0,0.69085572]
["bitfinex-derivatives","BTCF0:USTF0",1748936960588,1.19796359,105270.0,105260.0,0.69085572]
["bitfinex-derivatives","BTCF0:USTF0",1748936962189,0.76564359,105270.0,105260.0,0.69085572]
["bitfinex-derivatives","BTCF0:USTF0",1748936962389,1.19792359,105270.0,105260.0,0.69085572]
["bitfinex-derivatives","BTCF0:USTF0",1748936963799,1.2570533,105270.0,105260.0,0.75022067]
["bitfinex-derivatives","BTCF0:USTF0",1748936965596,1.19792359,105270.0,105260.0,0.75022067]
["bitfinex-derivatives","BTCF0:USTF0",1748936965808,1.2570533,105270.0,105260.0,0.75022067]
["bitfinex-derivatives","BTCF0:USTF0",1748936970296,1.2570533,105270.0,105260.0,0.71982067]
["bitfinex-derivatives","BTCF0:USTF0",1748936971597,1.13899431,105270.0,105260.0,0.71982067]
["bitfinex-derivatives","BTCF0:USTF0",1748936971800,1.2570533,105270.0,105260.0,0.71982067]
["bitfinex-derivatives","BTCF0:USTF0",1748936973597,1.2570533,105270.0,105260.0,0.63077931]
["bitfinex-derivatives","BTCF0:USTF0",1748936974001,1.27612248,105270.0,105260.0,0.71982067]
["bitfinex-derivatives","BTCF0:USTF0",1748936976207,1.21699277,105270.0,105260.0,0.71982067]
["bitfinex-derivatives","BTCF0:USTF0",1748936977205,1.27612248,105270.0,105260.0,0.71982067]
["bitfinex-derivatives","BTCF0:USTF0",1748936977909,1.27612248,105270.0,105260.0,0.65452067]
["bitfinex-derivatives","BTCF0:USTF0",1748936978107,1.27612248,105270.0,105260.0,0.56547931]
["bitfinex-derivatives","BTCF0:USTF0",1748936978310,1.27612248,105270.0,105260.0,0.56567931]
["bitfinex-derivatives","BTCF0:USTF0",1748936980213,1.39418147,105270.0,105260.0,0.56547931]
["bitfinex-derivatives","BTCF0:USTF0",1748936980515,1.39418147,105270.0,105260.0,0.56567931]
["bitfinex-derivatives","BTCF0:USTF0",1748936981021,0.1899027,105260.0,105250.0,0.15062602]
["bitfinex-derivatives","BTCF0:USTF0",1748936981211,1.06674221,105260.0,105250.0,0.15037475]
["bitfinex-derivatives","BTCF0:USTF0",1748936981407,1.15867192,105260.0,105250.0,0.15057475]
["bitfinex-derivatives","BTCF0:USTF0",1748936981609,1.15867192,105260.0,105250.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1748936981911,1.15867192,105260.0,105250.0,0.00198134]
["bitfinex-derivatives","BTCF0:USTF0",1748936982107,1.15867192,105260.0,105250.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1748936983219,1.15867192,105260.0,105250.0,0.00518134]
["bitfinex-derivatives","BTCF0:USTF0",1748936983220,1.15967192,105260.0,105250.0,0.00518134]
["bitfinex-derivatives","BTCF0:USTF0",1748936983612,1.15967192,105260.0,105250.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1748936985818,1.15967192,105260.0,105250.0,0.50218134]
["bitfinex-derivatives","BTCF0:USTF0",1748936986119,1.15957081,105260.0,105250.0,0.50218134]
["bitfinex-derivatives","BTCF0:USTF0",1748936989316,1.15957081,105260.0,105250.0,0.50198134]
["bitfinex-derivatives","BTCF0:USTF0",1748936989614,1.15957081,105260.0,105250.0,0.50218134]
["bitfinex-derivatives","BTCF0:USTF0",1748936989814,1.15957081,105260.0,105250.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1748936995321,1.47375182,105260.0,105250.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1748937004829,1.59181081,105260.0,105250.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1748937005218,1.59181081,105260.0,105250.0,0.5060957]
["bitfinex-derivatives","BTCF0:USTF0",1748937005419,1.59181081,105260.0,105250.0,0.5062957]
["bitfinex-derivatives","BTCF0:USTF0",1748937006438,0.1899207,105250.0,105240.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748937006630,0.76343096,105250.0,105240.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748937007834,0.76343096,105250.0,105240.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748937009040,0.76343096,105250.0,105240.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1748937010227,0.88148995,105250.0,105240.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1748937010430,0.86865684,105250.0,105230.0,0.08904136]
["bitfinex-derivatives","BTCF0:USTF0",1748937010632,0.1899568,105230.0,105220.0,0.13811081]
["bitfinex-derivatives","BTCF0:USTF0",1748937010845,0.66881579,105230.0,105220.0,0.13811081]
["bitfinex-derivatives","BTCF0:USTF0",1748937011142,0.73021579,105230.0,105220.0,0.15160735]
["bitfinex-derivatives","BTCF0:USTF0",1748937011330,0.76296706,105230.0,105220.0,0.13831081]
["bitfinex-derivatives","BTCF0:USTF0",1748937011531,0.77240927,105230.0,105220.0,0.23016662]
["bitfinex-derivatives","BTCF0:USTF0",1748937012241,0.77240927,105230.0,105220.0,0.23116662]
["bitfinex-derivatives","BTCF0:USTF0",1748937012436,0.77240927,105230.0,105220.0,0.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1748937012640,0.77240927,105230.0,105220.0,0.24444377]
["bitfinex-derivatives","BTCF0:USTF0",1748937012832,0.77240927,105230.0,105220.0,0.23116662]
["bitfinex-derivatives","BTCF0:USTF0",1748937013731,0.89046826,105230.0,105220.0,0.23116662]
["bitfinex-derivatives","BTCF0:USTF0",1748937013933,0.77240927,105230.0,105220.0,0.23116662]
["bitfinex-derivatives","BTCF0:USTF0",1748937014134,0.77266054,105230.0,105220.0,0.23116662]
["bitfinex-derivatives","BTCF0:USTF0",1748937014643,0.77266054,105230.0,105220.0,0.18509066]
["bitfinex-derivatives","BTCF0:USTF0",1748937014937,0.77266054,105230.0,105220.0,0.68509067]
["bitfinex-derivatives","BTCF0:USTF0",1748937015135,0.77266054,105230.0,105220.0,0.67181081]
["bitfinex-derivatives","BTCF0:USTF0",1748937015326,0.77266054,105230.0,105220.0,0.68509068]
["bitfinex-derivatives","BTCF0:USTF0",1748937015534,0.77266054,105230.0,105220.0,0.67181081]
["bitfinex-derivatives","BTCF0:USTF0",1748937017339,0.89071953,105230.0,105220.0,0.67181081]
["bitfinex-derivatives","BTCF0:USTF0",1748937018541,0.89071953,105230.0,105220.0,0.68509065]
["bitfinex-derivatives","BTCF0:USTF0",1748937018942,0.89071953,105230.0,105220.0,0.67181081]
["bitfinex-derivatives","BTCF0:USTF0",1748937019349,0.89071953,105230.0,105220.0,0.68920467]
["bitfinex-derivatives","BTCF0:USTF0",1748937019644,0.89071953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937019844,0.89071953,105230.0,105220.0,0.68920501]
["bitfinex-derivatives","BTCF0:USTF0",1748937020236,0.89071953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937021648,0.89071953,105230.0,105220.0,0.68920501]
["bitfinex-derivatives","BTCF0:USTF0",1748937021848,0.89071953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937022146,0.89071953,105230.0,105220.0,0.68920497]
["bitfinex-derivatives","BTCF0:USTF0",1748937022738,0.89071953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937022948,0.89071953,105230.0,105220.0,0.68920501]
["bitfinex-derivatives","BTCF0:USTF0",1748937023245,0.89071953,105230.0,105220.0,0.68920498]
["bitfinex-derivatives","BTCF0:USTF0",1748937023638,0.89071953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937024641,1.25151953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937026938,1.25151953,105230.0,105220.0,0.68920501]
["bitfinex-derivatives","BTCF0:USTF0",1748937027247,1.25151953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937027451,1.68375953,105230.0,105220.0,0.68920497]
["bitfinex-derivatives","BTCF0:USTF0",1748937027654,1.68375953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937029455,1.68375953,105230.0,105220.0,0.68920532]
["bitfinex-derivatives","BTCF0:USTF0",1748937029650,1.68375953,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937030252,1.44764155,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937030457,1.56570054,105230.0,105220.0,0.68920549]
["bitfinex-derivatives","BTCF0:USTF0",1748937030657,1.56570054,105230.0,105220.0,0.68918214]
["bitfinex-derivatives","BTCF0:USTF0",1748937030857,1.56570054,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937031151,0.74016054,105230.0,105220.0,0.67592517]
["bitfinex-derivatives","BTCF0:USTF0",1748937031356,1.17240054,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937035257,1.20490054,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937036359,1.20490054,105230.0,105220.0,0.74851882]
["bitfinex-derivatives","BTCF0:USTF0",1748937036659,1.20490054,105230.0,105220.0,0.74852617]
["bitfinex-derivatives","BTCF0:USTF0",1748937036864,1.20490054,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937037566,1.20490054,105230.0,105220.0,0.74852616]
["bitfinex-derivatives","BTCF0:USTF0",1748937037859,1.20490054,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937038356,1.20490054,105230.0,105220.0,0.74852614]
["bitfinex-derivatives","BTCF0:USTF0",1748937038559,1.20490054,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937038754,1.20490054,105230.0,105220.0,0.74852613]
["bitfinex-derivatives","BTCF0:USTF0",1748937039157,1.20490054,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937039756,1.2239401,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937039961,1.34199909,105230.0,105220.0,0.74852616]
["bitfinex-derivatives","BTCF0:USTF0",1748937040158,1.2239401,105230.0,105220.0,0.73528098]
["bitfinex-derivatives","BTCF0:USTF0",1748937040356,1.2829687,105230.0,105220.0,0.82413598]
["bitfinex-derivatives","BTCF0:USTF0",1748937040552,1.2829687,105230.0,105220.0,0.83738117]
["bitfinex-derivatives","BTCF0:USTF0",1748937040757,1.2239401,105230.0,105220.0,0.82413598]
["bitfinex-derivatives","BTCF0:USTF0",1748937041257,1.34199909,105230.0,105220.0,0.82413598]
["bitfinex-derivatives","BTCF0:USTF0",1748937042067,1.34199909,105230.0,105220.0,0.82393598]
["bitfinex-derivatives","BTCF0:USTF0",1748937043058,1.40102769,105230.0,105220.0,0.82393598]
["bitfinex-derivatives","BTCF0:USTF0",1748937043365,1.40122665,105230.0,105220.0,0.82393598]
["bitfinex-derivatives","BTCF0:USTF0",1748937043862,1.40122665,105230.0,105220.0,0.83718128]
["bitfinex-derivatives","BTCF0:USTF0",1748937044064,1.40122665,105230.0,105220.0,0.79143598]
["bitfinex-derivatives","BTCF0:USTF0",1748937044268,1.40122665,105230.0,105220.0,0.76063598]
["bitfinex-derivatives","BTCF0:USTF0",1748937044473,1.40122665,105230.0,105220.0,0.77388123]
["bitfinex-derivatives","BTCF0:USTF0",1748937044766,1.40122665,105230.0,105220.0,0.77388126]
["bitfinex-derivatives","BTCF0:USTF0",1748937044950,1.40122665,105230.0,105220.0,0.77388129]
["bitfinex-derivatives","BTCF0:USTF0",1748937045155,1.40122665,105230.0,105220.0,0.76063598]
["bitfinex-derivatives","BTCF0:USTF0",1748937047473,1.40122665,105230.0,105220.0,0.27388123]
["bitfinex-derivatives","BTCF0:USTF0",1748937047662,1.40122665,105230.0,105220.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1748937047969,1.40122665,105230.0,105220.0,0.27388125]
["bitfinex-derivatives","BTCF0:USTF0",1748937048467,1.40122665,105230.0,105220.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1748937049868,1.40122665,105230.0,105220.0,0.27388126]
["bitfinex-derivatives","BTCF0:USTF0",1748937050075,1.40122665,105230.0,105220.0,0.26063598]
["bitfinex-derivatives","BTCF0:USTF0",1748937050570,1.28316766,105230.0,105220.0,0.27388126]
["bitfinex-derivatives","BTCF0:USTF0",1748937050764,1.28316766,105230.0,105220.0,0.32523598]
["bitfinex-derivatives","BTCF0:USTF0",1748937052567,1.28316766,105230.0,105220.0,0.338481]
["bitfinex-derivatives","BTCF0:USTF0",1748937052864,1.28316766,105230.0,105220.0,0.32523598]
["bitfinex-derivatives","BTCF0:USTF0",1748937053370,1.28316766,105230.0,105220.0,0.338481]
["bitfinex-derivatives","BTCF0:USTF0",1748937053570,1.28316766,105230.0,105220.0,0.33848102]
["bitfinex-derivatives","BTCF0:USTF0",1748937053773,1.28316766,105230.0,105220.0,0.32523598]
["bitfinex-derivatives","BTCF0:USTF0",1748937055065,0.92236766,105230.0,105220.0,0.33848099]
["bitfinex-derivatives","BTCF0:USTF0",1748937055358,1.28316766,105230.0,105220.0,0.32523598]
["bitfinex-derivatives","BTCF0:USTF0",1748937057080,1.28327204,105230.0,105220.0,0.32525731]
["bitfinex-derivatives","BTCF0:USTF0",1748937059164,1.28327204,105230.0,105220.0,0.33850159]
["bitfinex-derivatives","BTCF0:USTF0",1748937059371,0.67384007,105230.0,105220.0,0.32525731]
["bitfinex-derivatives","BTCF0:USTF0",1748937059561,0.75939906,105230.0,105220.0,0.26588017]
["bitfinex-derivatives","BTCF0:USTF0",1748937059866,1.19163906,105230.0,105220.0,0.26588017]
["bitfinex-derivatives","BTCF0:USTF0",1748937060071,1.19163906,105230.0,105220.0,0.17702517]
["bitfinex-derivatives","BTCF0:USTF0",1748937060275,1.07358007,105230.0,105220.0,0.17702517]
["bitfinex-derivatives","BTCF0:USTF0",1748937060475,1.19163906,105230.0,105220.0,0.17702517]
["bitfinex-derivatives","BTCF0:USTF0",1748937061068,1.07358007,105230.0,105220.0,0.17702517]
["bitfinex-derivatives","BTCF0:USTF0",1748937061562,1.19163906,105230.0,105220.0,0.26605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937061764,1.07358007,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937061967,1.19163906,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937067576,1.07358007,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937067773,1.19163906,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937068177,0.83083906,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937068378,1.19163906,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937069476,1.17240054,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937070771,0.81160054,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937070976,1.17240054,105230.0,105220.0,0.76605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937071484,1.17240054,105230.0,105220.0,0.87605398]
["bitfinex-derivatives","BTCF0:USTF0",1748937072178,1.65125953,105230.0,105220.0,0.66855398]
["bitfinex-derivatives","BTCF0:USTF0",1748937072387,1.56410054,105230.0,105220.0,0.72766002]
["bitfinex-derivatives","BTCF0:USTF0",1748937072675,1.56410054,105230.0,105220.0,0.72786002]
["bitfinex-derivatives","BTCF0:USTF0",1748937072885,1.56410054,105230.0,105220.0,0.72766002]
["bitfinex-derivatives","BTCF0:USTF0",1748937073586,1.56410054,105230.0,105220.0,0.72786002]
["bitfinex-derivatives","BTCF0:USTF0",1748937074874,1.20330054,105230.0,105220.0,0.72786002]
["bitfinex-derivatives","BTCF0:USTF0",1748937077369,1.20330054,105230.0,105220.0,0.72766002]
["bitfinex-derivatives","BTCF0:USTF0",1748937077573,1.20330054,105230.0,105220.0,0.72786002]
["bitfinex-derivatives","BTCF0:USTF0",1748937082083,1.20330054,105230.0,105220.0,0.66855398]
["bitfinex-derivatives","BTCF0:USTF0",1748937086184,0.65300155,105230.0,105220.0,0.66855398]
["bitfinex-derivatives","BTCF0:USTF0",1748937086390,1.20326054,105230.0,105220.0,0.66855398]
["bitfinex-derivatives","BTCF0:USTF0",1748937086583,1.20326054,105230.0,105220.0,0.70045398]
["bitfinex-derivatives","BTCF0:USTF0",1748937086980,1.08520155,105230.0,105220.0,0.70045398]
["bitfinex-derivatives","BTCF0:USTF0",1748937087181,1.20326054,105230.0,105220.0,0.70045398]
["bitfinex-derivatives","BTCF0:USTF0",1748937087383,1.08520155,105230.0,105220.0,0.70045398]
["bitfinex-derivatives","BTCF0:USTF0",1748937087582,1.20326054,105230.0,105220.0,0.70045398]
["bitfinex-derivatives","BTCF0:USTF0",1748937088689,1.20326054,105230.0,105220.0,0.66855398]
["bitfinex-derivatives","BTCF0:USTF0",1748937091593,1.20326054,105230.0,105220.0,0.57952517]
["bitfinex-derivatives","BTCF0:USTF0",1748937092685,1.20326054,105230.0,105220.0,0.66855149]
["bitfinex-derivatives","BTCF0:USTF0",1748937093788,0.77106054,105230.0,105220.0,0.66855149]
["bitfinex-derivatives","BTCF0:USTF0",1748937094088,1.20330054,105230.0,105220.0,0.66855149]
["bitfinex-derivatives","BTCF0:USTF0",1748937094489,1.20330054,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937095691,0.84250054,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937095897,1.20330054,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937098905,1.08524155,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937099196,1.20330054,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937099396,1.20330054,105230.0,105220.0,0.74211968]
["bitfinex-derivatives","BTCF0:USTF0",1748937100295,1.20330054,105230.0,105220.0,0.74212187]
["bitfinex-derivatives","BTCF0:USTF0",1748937101396,1.20330054,105230.0,105220.0,0.86082363]
["bitfinex-derivatives","BTCF0:USTF0",1748937101585,1.20330054,105230.0,105220.0,0.81785325]
["bitfinex-derivatives","BTCF0:USTF0",1748937101790,1.20330054,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937104095,1.08524155,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937104297,1.20330054,105230.0,105220.0,0.69915149]
["bitfinex-derivatives","BTCF0:USTF0",1748937107091,1.20330054,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937109801,1.20326054,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937111406,1.08520155,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937111701,1.20326054,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937116001,0.77106054,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937116300,1.20326054,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937117199,1.20322054,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937118686,0.77106054,105230.0,105220.0,0.69895149]
["bitfinex-derivatives","BTCF0:USTF0",1748937118893,1.14102054,105230.0,105220.0,0.67222517]
["bitfinex-derivatives","BTCF0:USTF0",1748937119498,1.14102054,105230.0,105220.0,0.79092693]
["bitfinex-derivatives","BTCF0:USTF0",1748937120397,1.02296155,105230.0,105220.0,0.79092693]
["bitfinex-derivatives","BTCF0:USTF0",1748937120596,1.14102054,105230.0,105220.0,0.79092693]
["bitfinex-derivatives","BTCF0:USTF0",1748937121202,1.14102054,105230.0,105220.0,0.67222517]
["bitfinex-derivatives","BTCF0:USTF0",1748937121900,1.14102054,105230.0,105220.0,0.79092693]
["bitfinex-derivatives","BTCF0:USTF0",1748937123503,1.14102054,105230.0,105220.0,0.67222517]
["bitfinex-derivatives","BTCF0:USTF0",1748937124597,1.02296155,105230.0,105220.0,0.67222517]
["bitfinex-derivatives","BTCF0:USTF0",1748937124903,1.14102054,105230.0,105220.0,0.98025876]
["bitfinex-derivatives","BTCF0:USTF0",1748937125401,1.14102054,105230.0,105220.0,0.90028416]
["bitfinex-derivatives","BTCF0:USTF0",1748937125601,1.14102054,105230.0,105220.0,0.78222517]
["bitfinex-derivatives","BTCF0:USTF0",1748937126205,1.14102054,105230.0,105220.0,0.87127645]
["bitfinex-derivatives","BTCF0:USTF0",1748937127200,1.14102054,105230.0,105220.0,0.78222517]
["bitfinex-derivatives","BTCF0:USTF0",1748937128794,1.14102054,105230.0,105220.0,0.90092693]
["bitfinex-derivatives","BTCF0:USTF0",1748937130493,1.14102054,105230.0,105220.0,0.83862693]
["bitfinex-derivatives","BTCF0:USTF0",1748937130700,1.17182054,105230.0,105220.0,0.83862693]
["bitfinex-derivatives","BTCF0:USTF0",1748937130912,1.20342054,105230.0,105220.0,0.83882693]
["bitfinex-derivatives","BTCF0:USTF0",1748937131101,1.20342054,105230.0,105220.0,0.881794]
["bitfinex-derivatives","BTCF0:USTF0",1748937131503,1.20342054,105230.0,105220.0,0.83882693]
["bitfinex-derivatives","BTCF0:USTF0",1748937131900,1.20342054,105230.0,105220.0,0.72012517]
["bitfinex-derivatives","BTCF0:USTF0",1748937132303,0.41046054,105230.0,105220.0,0.72012517]
["bitfinex-derivatives","BTCF0:USTF0",1748937132607,1.20342054,105230.0,105220.0,0.72012517]
["bitfinex-derivatives","BTCF0:USTF0",1748937136910,1.20342054,105230.0,105220.0,0.57952517]
["bitfinex-derivatives","BTCF0:USTF0",1748937137109,1.25011953,105230.0,105220.0,0.47900933]
["bitfinex-derivatives","BTCF0:USTF0",1748937137313,1.68227953,105230.0,105220.0,0.53817595]
["bitfinex-derivatives","BTCF0:USTF0",1748937137508,1.74139776,105230.0,105220.0,0.53837595]
["bitfinex-derivatives","BTCF0:USTF0",1748937137711,1.74139776,105230.0,105220.0,0.62742861]
["bitfinex-derivatives","BTCF0:USTF0",1748937138315,1.74139776,105230.0,105220.0,0.62331425]
["bitfinex-derivatives","BTCF0:USTF0",1748937138515,1.74139776,105230.0,105220.0,0.53426159]
["bitfinex-derivatives","BTCF0:USTF0",1748937139112,1.74139776,105230.0,105220.0,0.53837595]
["bitfinex-derivatives","BTCF0:USTF0",1748937139318,1.74139776,105230.0,105220.0,0.53817595]
["bitfinex-derivatives","BTCF0:USTF0",1748937140117,1.74139776,105230.0,105220.0,0.53837595]
["bitfinex-derivatives","BTCF0:USTF0",1748937140418,1.68227953,105230.0,105220.0,0.53837595]
["bitfinex-derivatives","BTCF0:USTF0",1748937143817,1.56422054,105230.0,105220.0,0.53837595]
["bitfinex-derivatives","BTCF0:USTF0",1748937145911,1.68227953,105230.0,105220.0,0.53837595]
["bitfinex-derivatives","BTCF0:USTF0",1748937146415,1.20342054,105230.0,105220.0,0.53837595]
["bitfinex-derivatives","BTCF0:USTF0",1748937146918,1.20342054,105230.0,105220.0,0.62742861]
["bitfinex-derivatives","BTCF0:USTF0",1748937148620,1.08536155,105230.0,105220.0,0.62742861]
["bitfinex-derivatives","BTCF0:USTF0",1748937148818,0.77126054,105230.0,105220.0,0.62742861]
["bitfinex-derivatives","BTCF0:USTF0",1748937149121,1.20402054,105230.0,105220.0,0.65862861]
["bitfinex-derivatives","BTCF0:USTF0",1748937153624,1.20402054,105230.0,105220.0,0.56957595]
["bitfinex-derivatives","BTCF0:USTF0",1748937155425,1.20402054,105230.0,105220.0,0.65862861]
["bitfinex-derivatives","BTCF0:USTF0",1748937155828,1.20402054,105230.0,105220.0,0.56957595]
["bitfinex-derivatives","BTCF0:USTF0",1748937160727,1.20402054,105230.0,105220.0,0.65862861]
["bitfinex-derivatives","BTCF0:USTF0",1748937166829,1.08596155,105230.0,105220.0,0.65862861]
["bitfinex-derivatives","BTCF0:USTF0",1748937167134,1.20402054,105230.0,105220.0,0.65862861]
["bitfinex-derivatives","BTCF0:USTF0",1748937169636,1.20402054,105230.0,105220.0,0.65842861]
["bitfinex-derivatives","BTCF0:USTF0",1748937173240,1.20402054,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937185750,1.08596155,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937186050,1.20402054,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937187450,1.20402054,105230.0,105220.0,0.56786199]
["bitfinex-derivatives","BTCF0:USTF0",1748937190650,1.08596155,105230.0,105220.0,0.56786199]
["bitfinex-derivatives","BTCF0:USTF0",1748937190855,1.20402054,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937191056,1.08596155,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937191353,1.20402054,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937193460,1.20354054,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937195556,0.65320155,105230.0,105220.0,0.59906199]
["bitfinex-derivatives","BTCF0:USTF0",1748937195759,1.20346054,105230.0,105220.0,0.62926199]
["bitfinex-derivatives","BTCF0:USTF0",1748937196349,1.20346054,105230.0,105220.0,0.73926199]
["bitfinex-derivatives","BTCF0:USTF0",1748937198266,1.08540155,105230.0,105220.0,0.73926199]
["bitfinex-derivatives","BTCF0:USTF0",1748937198567,1.20346054,105230.0,105220.0,0.73926199]
["bitfinex-derivatives","BTCF0:USTF0",1748937201352,1.68231953,105230.0,105220.0,0.56786199]
["bitfinex-derivatives","BTCF0:USTF0",1748937201556,1.68231953,105230.0,105220.0,0.62723646]
["bitfinex-derivatives","BTCF0:USTF0",1748937201755,1.68231953,105230.0,105220.0,0.62743646]
["bitfinex-derivatives","BTCF0:USTF0",1748937202053,1.68231953,105230.0,105220.0,0.5383838]
["bitfinex-derivatives","BTCF0:USTF0",1748937202259,1.68231953,105230.0,105220.0,0.5381838]
["bitfinex-derivatives","BTCF0:USTF0",1748937202559,1.74143776,105230.0,105220.0,0.5383838]
["bitfinex-derivatives","BTCF0:USTF0",1748937202966,1.74343776,105230.0,105220.0,0.5383838]
["bitfinex-derivatives","BTCF0:USTF0",1748937203267,1.74543776,105230.0,105220.0,0.5383838]
["bitfinex-derivatives","BTCF0:USTF0",1748937205563,1.50931978,105230.0,105220.0,0.5383838]
["bitfinex-derivatives","BTCF0:USTF0",1748937205764,1.62737877,105230.0,105220.0,0.5383838]
["bitfinex-derivatives","BTCF0:USTF0",1748937210573,1.56826054,105230.0,105220.0,0.47900933]
["bitfinex-derivatives","BTCF0:USTF0",1748937210756,1.62733514,105230.0,105220.0,0.5383456]
["bitfinex-derivatives","BTCF0:USTF0",1748937214771,1.56826054,105230.0,105220.0,0.5383456]
["bitfinex-derivatives","BTCF0:USTF0",1748937215174,1.62733514,105230.0,105220.0,0.5383456]
["bitfinex-derivatives","BTCF0:USTF0",1748937215476,1.62733514,105230.0,105220.0,0.06365063]
["bitfinex-derivatives","BTCF0:USTF0",1748937216478,1.56826054,105230.0,105220.0,0.06365063]
["bitfinex-derivatives","BTCF0:USTF0",1748937220571,1.62733514,105230.0,105220.0,0.06365063]
["bitfinex-derivatives","BTCF0:USTF0",1748937232185,1.62733514,105230.0,105220.0,0.06345063]
["bitfinex-derivatives","BTCF0:USTF0",1748937233674,1.56826054,105230.0,105220.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748937234276,1.62739847,105230.0,105220.0,0.06350139]
["bitfinex-derivatives","BTCF0:USTF0",1748937234474,1.74545746,105230.0,105220.0,0.06350139]
["bitfinex-derivatives","BTCF0:USTF0",1748937234878,1.74545746,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937235881,1.74545746,105230.0,105220.0,0.06350139]
["bitfinex-derivatives","BTCF0:USTF0",1748937236482,1.74545746,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937240383,1.74541746,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937240583,1.50929948,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937240985,1.62735847,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937242090,1.74541746,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937242287,1.62735847,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937243191,1.74541746,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937246993,1.62735847,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937248393,1.04553948,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937248593,1.59583847,105230.0,105220.0,0.06370139]
["bitfinex-derivatives","BTCF0:USTF0",1748937248898,1.59583847,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937250894,1.59579847,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937253091,1.23499847,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937256198,0.80279847,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937256401,1.23499847,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937257901,1.26779847,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937258600,0.83559847,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937258801,0.71286054,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937259103,1.14506054,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937260207,0.78426054,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937260503,1.14506054,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937262902,1.02700155,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937263102,1.14506054,105230.0,105220.0,0.24758193]
["bitfinex-derivatives","BTCF0:USTF0",1748937263807,0.56470155,105230.0,105220.0,0.30625389]
["bitfinex-derivatives","BTCF0:USTF0",1748937264001,1.11492054,105230.0,105220.0,0.1881949]
["bitfinex-derivatives","BTCF0:USTF0",1748937265298,0.68276054,105230.0,105220.0,0.2878749]
["bitfinex-derivatives","BTCF0:USTF0",1748937265806,0.32196054,105230.0,105220.0,0.2878749]
["bitfinex-derivatives","BTCF0:USTF0",1748937267308,0.32196054,105230.0,105220.0,0.2876749]
["bitfinex-derivatives","BTCF0:USTF0",1748937271305,0.35466054,105230.0,105220.0,0.2876749]
["bitfinex-derivatives","BTCF0:USTF0",1748937273312,0.35466054,105230.0,105220.0,0.40573389]
["bitfinex-derivatives","BTCF0:USTF0",1748937279323,0.38776054,105230.0,105220.0,0.40573389]
["bitfinex-derivatives","BTCF0:USTF0",1748937280827,0.38776054,105230.0,105220.0,0.95650669]
["bitfinex-derivatives","BTCF0:USTF0",1748937281038,0.35466054,105230.0,105220.0,0.86742615]
["bitfinex-derivatives","BTCF0:USTF0",1748937281526,0.35466054,105230.0,105220.0,0.99479161]
["bitfinex-derivatives","BTCF0:USTF0",1748937281726,0.35466054,105230.0,105220.0,1.11356567]
["bitfinex-derivatives","BTCF0:USTF0",1748937281926,0.35466054,105230.0,105220.0,0.99479161]
["bitfinex-derivatives","BTCF0:USTF0",1748937283541,0.23660155,105230.0,105220.0,1.1128506]
["bitfinex-derivatives","BTCF0:USTF0",1748937283827,0.1899548,105230.0,105220.0,2.23422972]
["bitfinex-derivatives","BTCF0:USTF0",1748937284021,0.1899548,105230.0,105220.0,2.26392323]
["bitfinex-derivatives","BTCF0:USTF0",1748937284218,0.1899548,105230.0,105220.0,2.22101541]
["bitfinex-derivatives","BTCF0:USTF0",1748937284421,0.19951103,105230.0,105220.0,2.03094341]
["bitfinex-derivatives","BTCF0:USTF0",1748937284930,0.1899548,105230.0,105220.0,2.03094341]
["bitfinex-derivatives","BTCF0:USTF0",1748937285122,0.1899548,105230.0,105220.0,1.88247584]
["bitfinex-derivatives","BTCF0:USTF0",1748937285520,0.1899548,105230.0,105220.0,2.03094341]
["bitfinex-derivatives","BTCF0:USTF0",1748937285720,0.1899548,105230.0,105220.0,2.53094341]
["bitfinex-derivatives","BTCF0:USTF0",1748937286332,0.1899548,105230.0,105220.0,2.38247584]
["bitfinex-derivatives","BTCF0:USTF0",1748937286531,0.1899548,105230.0,105220.0,2.67615647]
["bitfinex-derivatives","BTCF0:USTF0",1748937286727,0.1899548,105230.0,105220.0,2.82462404]
["bitfinex-derivatives","BTCF0:USTF0",1748937287123,0.1899548,105230.0,105220.0,2.8617725]
["bitfinex-derivatives","BTCF0:USTF0",1748937288435,0.1899548,105230.0,105220.0,2.1401725]
["bitfinex-derivatives","BTCF0:USTF0",1748937288638,0.1899548,105230.0,105220.0,2.8617725]
["bitfinex-derivatives","BTCF0:USTF0",1748937289738,0.1899548,105230.0,105220.0,2.62565452]
["bitfinex-derivatives","BTCF0:USTF0",1748937289940,0.1899548,105230.0,105220.0,2.74327584]
["bitfinex-derivatives","BTCF0:USTF0",1748937290234,0.1899548,105230.0,105220.0,2.02167584]
["bitfinex-derivatives","BTCF0:USTF0",1748937290539,0.1899548,105230.0,105220.0,2.74327584]
["bitfinex-derivatives","BTCF0:USTF0",1748937290832,0.1899548,105230.0,105220.0,2.86175942]
["bitfinex-derivatives","BTCF0:USTF0",1748937292127,0.37476914,105240.0,105230.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1748937292428,0.37476914,105240.0,105230.0,0.98379759]
["bitfinex-derivatives","BTCF0:USTF0",1748937292937,0.37476914,105240.0,105230.0,1.188823]
["bitfinex-derivatives","BTCF0:USTF0",1748937293637,0.37776914,105240.0,105230.0,1.188823]
["bitfinex-derivatives","BTCF0:USTF0",1748937293832,0.38076914,105240.0,105230.0,1.188823]
["bitfinex-derivatives","BTCF0:USTF0",1748937294038,0.38076914,105240.0,105230.0,1.688823]
["bitfinex-derivatives","BTCF0:USTF0",1748937296936,0.38076914,105240.0,105230.0,1.7316966]
["bitfinex-derivatives","BTCF0:USTF0",1748937297942,0.38076914,105240.0,105230.0,1.73169013]
["bitfinex-derivatives","BTCF0:USTF0",1748937298839,0.37125955,105240.0,105230.0,1.73169013]
["bitfinex-derivatives","BTCF0:USTF0",1748937301048,0.37125955,105240.0,105230.0,1.73168776]
["bitfinex-derivatives","BTCF0:USTF0",1748937301432,0.37125955,105240.0,105230.0,1.688823]
["bitfinex-derivatives","BTCF0:USTF0",1748937301940,0.32377095,105240.0,105230.0,1.688823]
["bitfinex-derivatives","BTCF0:USTF0",1748937302948,0.03884235,105240.0,105230.0,1.80688199]
["bitfinex-derivatives","BTCF0:USTF0",1748937303142,0.332349,105260.0,105240.0,0.1424438]
["bitfinex-derivatives","BTCF0:USTF0",1748937303442,0.427149,105260.0,105250.0,1.20045759]
["bitfinex-derivatives","BTCF0:USTF0",1748937303647,0.3796704,105260.0,105250.0,1.33335759]
["bitfinex-derivatives","BTCF0:USTF0",1748937303843,0.3796704,105260.0,105250.0,1.56182237]
["bitfinex-derivatives","BTCF0:USTF0",1748937304145,0.3856704,105260.0,105250.0,1.56182237]
["bitfinex-derivatives","BTCF0:USTF0",1748937304345,0.3856704,105260.0,105250.0,1.53836946]
["bitfinex-derivatives","BTCF0:USTF0",1748937304730,0.3876704,105260.0,105250.0,1.53836946]
["bitfinex-derivatives","BTCF0:USTF0",1748937304933,0.3876704,105260.0,105250.0,1.00668946]
["bitfinex-derivatives","BTCF0:USTF0",1748937305139,0.3856704,105260.0,105250.0,1.53832946]
["bitfinex-derivatives","BTCF0:USTF0",1748937305444,0.3876704,105260.0,105250.0,1.62711011]
["bitfinex-derivatives","BTCF0:USTF0",1748937305646,0.3876704,105260.0,105250.0,1.63122447]
["bitfinex-derivatives","BTCF0:USTF0",1748937305847,0.3876704,105260.0,105250.0,2.13122447]
["bitfinex-derivatives","BTCF0:USTF0",1748937306140,0.3876704,105260.0,105250.0,2.04244382]
["bitfinex-derivatives","BTCF0:USTF0",1748937306344,0.3876704,105260.0,105250.0,2.13122959]
["bitfinex-derivatives","BTCF0:USTF0",1748937306545,0.3876704,105260.0,105250.0,2.46584382]
["bitfinex-derivatives","BTCF0:USTF0",1748937306746,0.3524704,105260.0,105250.0,2.46584382]
["bitfinex-derivatives","BTCF0:USTF0",1748937307243,0.36190223,105260.0,105250.0,2.46584382]
["bitfinex-derivatives","BTCF0:USTF0",1748937308246,0.39510223,105260.0,105250.0,2.46584382]
["bitfinex-derivatives","BTCF0:USTF0",1748937308843,0.3856704,105260.0,105250.0,2.34778483]
["bitfinex-derivatives","BTCF0:USTF0",1748937309042,0.3856704,105260.0,105250.0,2.46584382]
["bitfinex-derivatives","BTCF0:USTF0",1748937309846,0.3856704,105260.0,105250.0,1.93420382]
["bitfinex-derivatives","BTCF0:USTF0",1748937310048,0.3856704,105260.0,105250.0,1.90360382]
["bitfinex-derivatives","BTCF0:USTF0",1748937310246,0.3856704,105260.0,105250.0,2.40336382]
["bitfinex-derivatives","BTCF0:USTF0",1748937310749,0.39533923,105260.0,105250.0,2.40336382]
["bitfinex-derivatives","BTCF0:USTF0",1748937311948,0.39533923,105260.0,105250.0,1.87160382]
["bitfinex-derivatives","BTCF0:USTF0",1748937312149,0.39533923,105260.0,105250.0,2.40340382]
["bitfinex-derivatives","BTCF0:USTF0",1748937312450,0.39533923,105260.0,105250.0,2.5218686]
["bitfinex-derivatives","BTCF0:USTF0",1748937312936,0.39533923,105260.0,105250.0,1.68180382]
["bitfinex-derivatives","BTCF0:USTF0",1748937313133,0.39533923,105260.0,105250.0,2.40340382]
["bitfinex-derivatives","BTCF0:USTF0",1748937313839,0.39533923,105260.0,105250.0,1.64878522]
["bitfinex-derivatives","BTCF0:USTF0",1748937314042,0.39533923,105260.0,105250.0,1.98581335]
["bitfinex-derivatives","BTCF0:USTF0",1748937314043,0.51339822,105260.0,105250.0,1.98581335]
["bitfinex-derivatives","BTCF0:USTF0",1748937314249,0.51339822,105260.0,105250.0,1.98601335]
["bitfinex-derivatives","BTCF0:USTF0",1748937314847,0.51339822,105260.0,105250.0,2.17593205]
["bitfinex-derivatives","BTCF0:USTF0",1748937319056,0.39533923,105260.0,105250.0,2.17593205]
["bitfinex-derivatives","BTCF0:USTF0",1748937322851,0.39533923,105260.0,105250.0,2.29439683]
["bitfinex-derivatives","BTCF0:USTF0",1748937325652,0.39533923,105260.0,105250.0,2.32509683]
["bitfinex-derivatives","BTCF0:USTF0",1748937325960,0.39533923,105260.0,105250.0,2.42509683]
["bitfinex-derivatives","BTCF0:USTF0",1748937327163,0.36213923,105260.0,105250.0,2.42010419]
["bitfinex-derivatives","BTCF0:USTF0",1748937327461,0.39493923,105260.0,105250.0,2.42010419]
["bitfinex-derivatives","BTCF0:USTF0",1748937327960,0.39493923,105260.0,105250.0,2.52010419]
["bitfinex-derivatives","BTCF0:USTF0",1748937328468,0.39493923,105260.0,105250.0,2.46300259]
["bitfinex-derivatives","BTCF0:USTF0",1748937328654,0.39493923,105260.0,105250.0,2.56300259]
["bitfinex-derivatives","BTCF0:USTF0",1748937328853,0.39493923,105260.0,105250.0,2.20220259]
["bitfinex-derivatives","BTCF0:USTF0",1748937331166,0.39493923,105260.0,105250.0,2.20222069]
["bitfinex-derivatives","BTCF0:USTF0",1748937331856,0.39493923,105260.0,105250.0,2.23350348]
["bitfinex-derivatives","BTCF0:USTF0",1748937333664,0.39493923,105260.0,105250.0,2.1608247]
["bitfinex-derivatives","BTCF0:USTF0",1748937335466,0.39493923,105260.0,105250.0,2.04276571]
["bitfinex-derivatives","BTCF0:USTF0",1748937335769,0.39493923,105260.0,105250.0,2.1608247]
["bitfinex-derivatives","BTCF0:USTF0",1748937340270,0.36213923,105260.0,105250.0,2.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1748937340774,0.36213923,105260.0,105250.0,1.7605447]
["bitfinex-derivatives","BTCF0:USTF0",1748937340965,0.36213923,105260.0,105250.0,2.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1748937341373,0.95905721,105260.0,105250.0,0.62301965]
["bitfinex-derivatives","BTCF0:USTF0",1748937341573,0.98945721,105260.0,105250.0,0.62301965]
["bitfinex-derivatives","BTCF0:USTF0",1748937341778,1.00890773,105260.0,105250.0,0.62281965]
["bitfinex-derivatives","BTCF0:USTF0",1748937341973,1.00890773,105260.0,105250.0,0.62301965]
["bitfinex-derivatives","BTCF0:USTF0",1748937342374,1.00890773,105260.0,105250.0,0.59332071]
["bitfinex-derivatives","BTCF0:USTF0",1748937346585,0.77278975,105260.0,105250.0,0.59332071]
["bitfinex-derivatives","BTCF0:USTF0",1748937346790,1.00890773,105260.0,105250.0,0.59332071]
["bitfinex-derivatives","BTCF0:USTF0",1748937347476,1.00890773,105260.0,105250.0,0.70332071]
["bitfinex-derivatives","BTCF0:USTF0",1748937349275,1.00890773,105260.0,105250.0,0.80344071]
["bitfinex-derivatives","BTCF0:USTF0",1748937349686,0.98945721,105260.0,105250.0,0.80344071]
["bitfinex-derivatives","BTCF0:USTF0",1748937349884,0.98945721,105260.0,105250.0,0.69344071]
["bitfinex-derivatives","BTCF0:USTF0",1748937350387,0.98945721,105260.0,105250.0,0.80344071]
["bitfinex-derivatives","BTCF0:USTF0",1748937351989,0.98945721,105260.0,105250.0,0.59332071]
["bitfinex-derivatives","BTCF0:USTF0",1748937352190,1.00894022,105260.0,105250.0,0.65261102]
["bitfinex-derivatives","BTCF0:USTF0",1748937352394,1.00894022,105260.0,105250.0,0.56340467]
["bitfinex-derivatives","BTCF0:USTF0",1748937352690,1.00894022,105260.0,105250.0,0.56360467]
["bitfinex-derivatives","BTCF0:USTF0",1748937352890,1.44166022,105260.0,105250.0,0.56360467]
["bitfinex-derivatives","BTCF0:USTF0",1748937362600,1.20554224,105260.0,105250.0,0.56360467]
["bitfinex-derivatives","BTCF0:USTF0",1748937362801,1.44166022,105260.0,105250.0,0.56360467]
["bitfinex-derivatives","BTCF0:USTF0",1748937363005,1.42217721,105260.0,105250.0,0.56360467]
["bitfinex-derivatives","BTCF0:USTF0",1748937365806,1.42217721,105260.0,105250.0,0.55949031]
["bitfinex-derivatives","BTCF0:USTF0",1748937366605,1.42217721,105260.0,105250.0,0.56360467]
["bitfinex-derivatives","BTCF0:USTF0",1748937366805,1.44123484,105260.0,105250.0,0.56360467]
["bitfinex-derivatives","BTCF0:USTF0",1748937369796,1.44123484,105260.0,105250.0,0.56340467]
["bitfinex-derivatives","BTCF0:USTF0",1748937369797,1.50037277,105260.0,105250.0,0.56340467]
["bitfinex-derivatives","BTCF0:USTF0",1748937370098,0.1899186,105250.0,105240.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748937370303,0.76377759,105250.0,105240.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748937370991,0.76377759,105250.0,105240.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748937371197,0.76477759,105250.0,105240.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748937371897,0.76677759,105250.0,105240.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748937372707,0.88483658,105250.0,105240.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748937372909,0.76677759,105250.0,105240.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748937374908,0.76677759,105250.0,105240.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748937375116,1.20001759,105250.0,105240.0,0.50034235]
["bitfinex-derivatives","BTCF0:USTF0",1748937379806,1.23692695,105250.0,105240.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937380111,1.29606488,105250.0,105240.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937383303,1.29606488,105250.0,105240.0,0.50425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937383504,1.29575534,105250.0,105240.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937384313,1.29575534,105250.0,105240.0,0.50425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937384513,1.29575534,105250.0,105240.0,0.50445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937384811,1.29575534,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937391118,1.29571459,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937392022,1.29571459,105250.0,105240.0,0.03495671]
["bitfinex-derivatives","BTCF0:USTF0",1748937395121,1.29572632,105250.0,105240.0,0.03495671]
["bitfinex-derivatives","BTCF0:USTF0",1748937395426,1.29572632,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937398525,1.38443322,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937402627,1.34786242,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937402824,1.38447936,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937404946,1.32534143,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937406548,1.32666195,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937410549,1.32666514,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937413139,1.38583234,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937413542,1.32666514,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937413852,0.77536615,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937414051,1.26673447,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937414354,1.38431392,105250.0,105240.0,0.00445671]
["bitfinex-derivatives","BTCF0:USTF0",1748937414650,1.38431392,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937414947,1.3251456,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937416552,1.6859456,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937418361,1.68594575,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937420762,1.74511445,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937421159,1.74511455,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937421348,1.02351455,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937421555,1.68594585,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937423059,1.74511529,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937424364,1.68594585,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937424557,1.68560147,105250.0,105240.0,0.00425671]
["bitfinex-derivatives","BTCF0:USTF0",1748937426660,1.68560147,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748937426865,1.80366046,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748937427059,1.68560147,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748937427263,1.80366046,105250.0,105240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748937428369,1.94366268,105250.0,105240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748937429260,1.94366268,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748937429461,1.94366268,105250.0,105240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748937432159,1.90654348,105250.0,105240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748937432364,1.94366334,105250.0,105240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748937432574,1.70754536,105250.0,105240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748937432862,1.94366334,105250.0,105240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748937434664,1.94366334,105250.0,105220.0,0.12059614]
["bitfinex-derivatives","BTCF0:USTF0",1748937434665,0.1899546,105230.0,105220.0,0.12059614]
["bitfinex-derivatives","BTCF0:USTF0",1748937434873,1.13897345,105230.0,105220.0,0.09096195]
["bitfinex-derivatives","BTCF0:USTF0",1748937435065,1.28912996,105230.0,105220.0,0.09116195]
["bitfinex-derivatives","BTCF0:USTF0",1748937435276,1.28912996,105230.0,105220.0,0.00189085]
["bitfinex-derivatives","BTCF0:USTF0",1748937435673,1.28912996,105230.0,105220.0,0.00209085]
["bitfinex-derivatives","BTCF0:USTF0",1748937435976,1.29075721,105230.0,105220.0,0.00409085]
["bitfinex-derivatives","BTCF0:USTF0",1748937436768,1.29075721,105230.0,105220.0,0.50509085]
["bitfinex-derivatives","BTCF0:USTF0",1748937438169,1.2326007,105230.0,105220.0,0.50209085]
["bitfinex-derivatives","BTCF0:USTF0",1748937438364,1.29175721,105230.0,105220.0,0.50309085]
["bitfinex-derivatives","BTCF0:USTF0",1748937438673,1.2326007,105230.0,105220.0,0.50309085]
["bitfinex-derivatives","BTCF0:USTF0",1748937439274,1.29175721,105230.0,105220.0,0.50309085]
["bitfinex-derivatives","BTCF0:USTF0",1748937439765,1.2530101,105230.0,105220.0,0.50720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937439966,1.29138263,105230.0,105220.0,0.50720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937441073,0.93058263,105230.0,105220.0,0.50720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937441274,1.23222612,105230.0,105220.0,0.50720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937442980,1.23222612,105230.0,105220.0,0.53900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937443481,1.23221112,105230.0,105220.0,0.53900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937445185,0.79917112,105230.0,105220.0,0.53900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937445376,1.23185112,105230.0,105220.0,0.53900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937446879,1.23185112,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937447277,0.87104623,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937447582,1.23184623,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937450588,1.23164623,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937450981,1.19329359,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937451182,1.23164486,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937451382,0.73856486,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937451678,1.17100486,105230.0,105220.0,0.10110521]
["bitfinex-derivatives","BTCF0:USTF0",1748937454890,0.7769211,105230.0,105220.0,0.10110521]
["bitfinex-derivatives","BTCF0:USTF0",1748937455188,1.17088983,105230.0,105220.0,0.10110521]
["bitfinex-derivatives","BTCF0:USTF0",1748937457088,1.17084983,105230.0,105220.0,0.10110521]
["bitfinex-derivatives","BTCF0:USTF0",1748937458586,1.13249359,105230.0,105220.0,0.10110521]
["bitfinex-derivatives","BTCF0:USTF0",1748937458787,1.17051643,105230.0,105220.0,0.10110521]
["bitfinex-derivatives","BTCF0:USTF0",1748937459290,1.17051643,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937459491,1.23551643,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937460188,1.29467294,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937462591,1.29469572,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937464594,0.71155673,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937464794,1.14383673,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937464996,1.26189572,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937466087,1.29449572,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937466289,1.2564501,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937466495,1.29452314,105230.0,105220.0,0.03900521]
["bitfinex-derivatives","BTCF0:USTF0",1748937467199,1.29452314,105230.0,105220.0,0.03880521]
["bitfinex-derivatives","BTCF0:USTF0",1748937467699,1.29452314,105230.0,105220.0,0.12786418]
["bitfinex-derivatives","BTCF0:USTF0",1748937468394,1.29417558,105230.0,105220.0,0.12786418]
["bitfinex-derivatives","BTCF0:USTF0",1748937472199,0.86189558,105230.0,105220.0,0.12786418]
["bitfinex-derivatives","BTCF0:USTF0",1748937472401,1.29413558,105230.0,105220.0,0.03880521]
["bitfinex-derivatives","BTCF0:USTF0",1748937472604,1.17607659,105230.0,105220.0,0.03880521]
["bitfinex-derivatives","BTCF0:USTF0",1748937473102,1.29413558,105230.0,105220.0,0.07180521]
["bitfinex-derivatives","BTCF0:USTF0",1748937473300,1.29413558,105230.0,105220.0,0.10330521]
["bitfinex-derivatives","BTCF0:USTF0",1748937474100,1.29413327,105230.0,105220.0,0.10330521]
["bitfinex-derivatives","BTCF0:USTF0",1748937477405,1.29413327,105230.0,105220.0,0.19236418]
["bitfinex-derivatives","BTCF0:USTF0",1748937477601,0.93333327,105230.0,105220.0,0.19236418]
["bitfinex-derivatives","BTCF0:USTF0",1748937477802,1.29413327,105230.0,105220.0,0.19236418]
["bitfinex-derivatives","BTCF0:USTF0",1748937477998,1.29378719,105230.0,105220.0,0.19236418]
["bitfinex-derivatives","BTCF0:USTF0",1748937478808,0.93298719,105230.0,105220.0,0.19236418]
["bitfinex-derivatives","BTCF0:USTF0",1748937479012,1.29378719,105230.0,105220.0,0.19236418]
["bitfinex-derivatives","BTCF0:USTF0",1748937479215,1.29378719,105230.0,105220.0,0.12786418]
["bitfinex-derivatives","BTCF0:USTF0",1748937483622,1.29378719,105230.0,105220.0,0.03880521]
["bitfinex-derivatives","BTCF0:USTF0",1748937484399,1.29363645,105230.0,105220.0,0.03880521]
["bitfinex-derivatives","BTCF0:USTF0",1748937487017,1.29363645,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937488114,1.29363645,105230.0,105220.0,0.09606418]
["bitfinex-derivatives","BTCF0:USTF0",1748937488312,1.33051915,105230.0,105220.0,0.09606418]
["bitfinex-derivatives","BTCF0:USTF0",1748937488710,1.2932928,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937488909,1.2932928,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937489416,1.2932928,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937491415,1.2932928,105230.0,105220.0,0.09606418]
["bitfinex-derivatives","BTCF0:USTF0",1748937491612,1.2932928,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937492007,1.29329386,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937495813,1.29329418,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937499623,1.29377418,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937499829,1.29377319,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937503730,1.29377468,105230.0,105220.0,0.09626418]
["bitfinex-derivatives","BTCF0:USTF0",1748937504927,1.29377468,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937507427,1.2568901,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937507631,1.29377083,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937507827,0.86105083,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937508030,1.29365083,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937510236,1.17559184,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937510428,1.29365083,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937511324,1.2567701,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937511524,1.29364727,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937515337,1.2936479,105230.0,105220.0,0.00720521]
["bitfinex-derivatives","BTCF0:USTF0",1748937522341,1.2936479,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937523045,1.29365291,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937526850,1.2936544,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937527342,1.17559541,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937527646,1.2936544,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937528637,1.29365552,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937530751,1.29365667,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937532241,0.93285667,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937532440,1.29365667,105230.0,105220.0,0.00700521]
["bitfinex-derivatives","BTCF0:USTF0",1748937533954,1.41171566,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748937534146,1.41171566,105230.0,105210.0,0.12065897]
["bitfinex-derivatives","BTCF0:USTF0",1748937534147,0.18997,105220.0,105210.0,0.12065897]
["bitfinex-derivatives","BTCF0:USTF0",1748937534347,1.07860142,105220.0,105210.0,0.08905897]
["bitfinex-derivatives","BTCF0:USTF0",1748937534542,1.11549119,105220.0,105210.0,0.08905897]
["bitfinex-derivatives","BTCF0:USTF0",1748937534850,0.189988,105210.0,105200.0,0.18645897]
["bitfinex-derivatives","BTCF0:USTF0",1748937535046,0.73334699,105210.0,105200.0,0.18645897]
["bitfinex-derivatives","BTCF0:USTF0",1748937535748,0.77023676,105210.0,105200.0,0.18645897]
["bitfinex-derivatives","BTCF0:USTF0",1748937536154,0.77023676,105210.0,105200.0,0.68645897]
["bitfinex-derivatives","BTCF0:USTF0",1748937536348,1.20615676,105210.0,105200.0,0.68645897]
["bitfinex-derivatives","BTCF0:USTF0",1748937536750,0.77023676,105210.0,105200.0,0.69145897]
["bitfinex-derivatives","BTCF0:USTF0",1748937538454,0.80676623,105210.0,105200.0,0.69145897]
["bitfinex-derivatives","BTCF0:USTF0",1748937538755,0.80676623,105210.0,105200.0,0.62665897]
["bitfinex-derivatives","BTCF0:USTF0",1748937539055,0.76987646,105210.0,105200.0,0.62665897]
["bitfinex-derivatives","BTCF0:USTF0",1748937539254,0.76987646,105210.0,105200.0,0.62685897]
["bitfinex-derivatives","BTCF0:USTF0",1748937541257,0.7697963,105210.0,105200.0,0.62685897]
["bitfinex-derivatives","BTCF0:USTF0",1748937543660,0.7697963,105210.0,105200.0,0.59425897]
["bitfinex-derivatives","BTCF0:USTF0",1748937543952,0.7697963,105210.0,105200.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1748937544655,0.80622226,105210.0,105200.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1748937545354,0.80622226,105210.0,105200.0,0.50931436]
["bitfinex-derivatives","BTCF0:USTF0",1748937545557,0.76977295,105210.0,105200.0,0.50931436]
["bitfinex-derivatives","BTCF0:USTF0",1748937548163,0.76977295,105210.0,105190.0,0.09115042]
["bitfinex-derivatives","BTCF0:USTF0",1748937548164,0.1900056,105200.0,105190.0,0.09115042]
["bitfinex-derivatives","BTCF0:USTF0",1748937548357,1.32403824,105200.0,105190.0,0.01534337]
["bitfinex-derivatives","BTCF0:USTF0",1748937548659,1.32403824,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748937549465,1.32403824,105200.0,105190.0,0.01556022]
["bitfinex-derivatives","BTCF0:USTF0",1748937549761,1.32403824,105200.0,105190.0,0.00229145]
["bitfinex-derivatives","BTCF0:USTF0",1748937550164,1.32403824,105200.0,105190.0,0.01556024]
["bitfinex-derivatives","BTCF0:USTF0",1748937550363,1.32403824,105200.0,105190.0,0.00229145]
["bitfinex-derivatives","BTCF0:USTF0",1748937550656,1.32403824,105200.0,105190.0,0.01129145]
["bitfinex-derivatives","BTCF0:USTF0",1748937550863,1.32503824,105200.0,105190.0,0.01129145]
["bitfinex-derivatives","BTCF0:USTF0",1748937551366,1.32403824,105200.0,105190.0,0.00229145]
["bitfinex-derivatives","BTCF0:USTF0",1748937551551,1.32403824,105200.0,105190.0,0.00329145]
["bitfinex-derivatives","BTCF0:USTF0",1748937552056,1.32403824,105200.0,105190.0,0.01655976]
["bitfinex-derivatives","BTCF0:USTF0",1748937552257,1.32401474,105200.0,105190.0,0.01655977]
["bitfinex-derivatives","BTCF0:USTF0",1748937552461,1.32401474,105200.0,105190.0,0.00329145]
["bitfinex-derivatives","BTCF0:USTF0",1748937552859,0.88721474,105200.0,105190.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1748937553161,1.32385474,105200.0,105190.0,0.51655952]
["bitfinex-derivatives","BTCF0:USTF0",1748937553363,1.32385474,105200.0,105190.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1748937553563,1.32385474,105200.0,105190.0,0.51655926]
["bitfinex-derivatives","BTCF0:USTF0",1748937553766,1.32381474,105200.0,105190.0,0.50329145]
["bitfinex-derivatives","BTCF0:USTF0",1748937554151,1.32381474,105200.0,105190.0,0.53409145]
["bitfinex-derivatives","BTCF0:USTF0",1748937554358,1.32381474,105200.0,105190.0,0.54735944]
["bitfinex-derivatives","BTCF0:USTF0",1748937554656,1.32373474,105200.0,105190.0,0.54735907]
["bitfinex-derivatives","BTCF0:USTF0",1748937554855,1.32373474,105200.0,105190.0,0.61175907]
["bitfinex-derivatives","BTCF0:USTF0",1748937555059,1.32373474,105200.0,105190.0,0.59849145]
["bitfinex-derivatives","BTCF0:USTF0",1748937555264,1.32373474,105200.0,105190.0,0.61171908]
["bitfinex-derivatives","BTCF0:USTF0",1748937555565,1.32373474,105200.0,105190.0,0.59849145]
["bitfinex-derivatives","BTCF0:USTF0",1748937555766,1.32373474,105200.0,105190.0,0.61171887]
["bitfinex-derivatives","BTCF0:USTF0",1748937555965,1.28734358,105200.0,105190.0,0.61171886]
["bitfinex-derivatives","BTCF0:USTF0",1748937556169,1.32373001,105200.0,105190.0,0.59849145]
["bitfinex-derivatives","BTCF0:USTF0",1748937557165,1.32357001,105200.0,105190.0,0.59849145]
["bitfinex-derivatives","BTCF0:USTF0",1748937558554,1.32357001,105200.0,105190.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1748937559168,1.12055203,105200.0,105190.0,0.09849145]
["bitfinex-derivatives","BTCF0:USTF0",1748937559468,1.35667001,105200.0,105190.0,0.1158332]
["bitfinex-derivatives","BTCF0:USTF0",1748937559764,1.35667001,105200.0,105190.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1748937559961,1.35667664,105200.0,105190.0,0.10260581]
["bitfinex-derivatives","BTCF0:USTF0",1748937560555,1.35667664,105200.0,105190.0,0.11583372]
["bitfinex-derivatives","BTCF0:USTF0",1748937560757,1.35667664,105200.0,105190.0,0.10260581]
["bitfinex-derivatives","BTCF0:USTF0",1748937561062,1.35667664,105200.0,105190.0,0.11583372]
["bitfinex-derivatives","BTCF0:USTF0",1748937561263,1.35667664,105200.0,105190.0,0.10260581]
["bitfinex-derivatives","BTCF0:USTF0",1748937562954,1.35667664,105200.0,105190.0,0.11583705]
["bitfinex-derivatives","BTCF0:USTF0",1748937563158,1.35667664,105200.0,105190.0,0.10260581]
["bitfinex-derivatives","BTCF0:USTF0",1748937563564,1.35667664,105200.0,105190.0,0.11584256]
["bitfinex-derivatives","BTCF0:USTF0",1748937563771,1.32028358,105200.0,105190.0,0.19166478]
["bitfinex-derivatives","BTCF0:USTF0",1748937564070,1.35670421,105200.0,105190.0,0.19166478]
["bitfinex-derivatives","BTCF0:USTF0",1748937564862,1.35670421,105200.0,105190.0,0.20489002]
["bitfinex-derivatives","BTCF0:USTF0",1748937565066,1.35670421,105200.0,105190.0,0.15856478]
["bitfinex-derivatives","BTCF0:USTF0",1748937565566,1.35670421,105200.0,105190.0,0.18501312]
["bitfinex-derivatives","BTCF0:USTF0",1748937565567,1.12058623,105200.0,105190.0,0.18501312]
["bitfinex-derivatives","BTCF0:USTF0",1748937565768,1.35670421,105200.0,105190.0,0.17178895]
["bitfinex-derivatives","BTCF0:USTF0",1748937566068,1.35670421,105200.0,105190.0,0.19823733]
["bitfinex-derivatives","BTCF0:USTF0",1748937566462,1.35670421,105200.0,105190.0,0.18016149]
["bitfinex-derivatives","BTCF0:USTF0",1748937566668,1.35670421,105200.0,105190.0,0.16693733]
["bitfinex-derivatives","BTCF0:USTF0",1748937566864,1.35614421,105200.0,105190.0,0.16693733]
["bitfinex-derivatives","BTCF0:USTF0",1748937567969,0.37708522,105200.0,105190.0,0.29821063]
["bitfinex-derivatives","BTCF0:USTF0",1748937568163,0.37708522,105200.0,105190.0,0.24535164]
["bitfinex-derivatives","BTCF0:USTF0",1748937568666,0.37708522,105200.0,105190.0,0.60615164]
["bitfinex-derivatives","BTCF0:USTF0",1748937568966,0.37708522,105200.0,105190.0,0.24535164]
["bitfinex-derivatives","BTCF0:USTF0",1748937569158,0.37708522,105200.0,105190.0,0.55343443]
["bitfinex-derivatives","BTCF0:USTF0",1748937569365,0.37708522,105200.0,105190.0,0.36341063]
["bitfinex-derivatives","BTCF0:USTF0",1748937569564,0.37708522,105200.0,105190.0,0.86341063]
["bitfinex-derivatives","BTCF0:USTF0",1748937569760,0.2226056,105200.0,105190.0,0.74535164]
["bitfinex-derivatives","BTCF0:USTF0",1748937569973,0.34066459,105200.0,105190.0,0.74535164]
["bitfinex-derivatives","BTCF0:USTF0",1748937579579,0.34066459,105200.0,105190.0,0.74515164]
["bitfinex-derivatives","BTCF0:USTF0",1748937579782,0.34066459,105200.0,105190.0,1.10595164]
["bitfinex-derivatives","BTCF0:USTF0",1748937580577,0.34066459,105200.0,105190.0,1.41403443]
["bitfinex-derivatives","BTCF0:USTF0",1748937580783,0.30806459,105200.0,105190.0,1.54368075]
["bitfinex-derivatives","BTCF0:USTF0",1748937581374,0.30806459,105200.0,105190.0,1.65368075]
["bitfinex-derivatives","BTCF0:USTF0",1748937581585,0.30806459,105200.0,105190.0,1.42497546]
["bitfinex-derivatives","BTCF0:USTF0",1748937582882,0.30806459,105200.0,105190.0,1.86205546]
["bitfinex-derivatives","BTCF0:USTF0",1748937585188,0.30806459,105200.0,105190.0,1.98076075]
["bitfinex-derivatives","BTCF0:USTF0",1748937585485,0.1900056,105200.0,105190.0,2.0758223]
["bitfinex-derivatives","BTCF0:USTF0",1748937585697,0.30806459,105200.0,105190.0,2.1771023]
["bitfinex-derivatives","BTCF0:USTF0",1748937586885,0.30806459,105200.0,105190.0,1.6387423]
["bitfinex-derivatives","BTCF0:USTF0",1748937587080,0.30806459,105200.0,105190.0,2.1770223]
["bitfinex-derivatives","BTCF0:USTF0",1748937588287,0.30806459,105200.0,105190.0,2.1769423]
["bitfinex-derivatives","BTCF0:USTF0",1748937589580,0.33886459,105200.0,105190.0,2.1769423]
["bitfinex-derivatives","BTCF0:USTF0",1748937591489,0.33886459,105200.0,105190.0,2.0766623]
["bitfinex-derivatives","BTCF0:USTF0",1748937597192,0.33886459,105200.0,105190.0,1.6403023]
["bitfinex-derivatives","BTCF0:USTF0",1748937597394,0.33886459,105200.0,105190.0,2.0762223]
["bitfinex-derivatives","BTCF0:USTF0",1748937597591,0.33886459,105200.0,105190.0,1.95751701]
["bitfinex-derivatives","BTCF0:USTF0",1748937598698,0.33886459,105200.0,105190.0,2.0762223]
["bitfinex-derivatives","BTCF0:USTF0",1748937600200,0.2208056,105200.0,105190.0,1.83945802]
["bitfinex-derivatives","BTCF0:USTF0",1748937600501,0.2208056,105200.0,105190.0,1.93945802]
["bitfinex-derivatives","BTCF0:USTF0",1748937600894,0.1900056,105200.0,105190.0,1.98242071]
["bitfinex-derivatives","BTCF0:USTF0",1748937601399,0.1900056,105200.0,105190.0,1.98241738]
["bitfinex-derivatives","BTCF0:USTF0",1748937601704,0.1900056,105200.0,105190.0,1.93945802]
["bitfinex-derivatives","BTCF0:USTF0",1748937602697,0.1900056,105200.0,105190.0,2.08777]
["bitfinex-derivatives","BTCF0:USTF0",1748937603192,0.1900056,105200.0,105190.0,1.93925802]
["bitfinex-derivatives","BTCF0:USTF0",1748937604300,0.1900056,105200.0,105190.0,1.98221738]
["bitfinex-derivatives","BTCF0:USTF0",1748937605001,0.1900056,105200.0,105190.0,1.98209738]
["bitfinex-derivatives","BTCF0:USTF0",1748937605204,0.1900056,105200.0,105190.0,1.93913802]
["bitfinex-derivatives","BTCF0:USTF0",1748937605506,0.2214056,105200.0,105190.0,1.02257267]
["bitfinex-derivatives","BTCF0:USTF0",1748937605797,0.6148056,105200.0,105190.0,0.78973422]
["bitfinex-derivatives","BTCF0:USTF0",1748937606001,0.6455056,105200.0,105190.0,0.66197267]
["bitfinex-derivatives","BTCF0:USTF0",1748937606207,0.6455056,105200.0,105190.0,0.66177267]
["bitfinex-derivatives","BTCF0:USTF0",1748937606507,0.6455056,105200.0,105190.0,0.66197267]
["bitfinex-derivatives","BTCF0:USTF0",1748937606702,0.6455056,105200.0,105190.0,0.66177267]
["bitfinex-derivatives","BTCF0:USTF0",1748937607012,0.6455056,105200.0,105190.0,0.66197267]
["bitfinex-derivatives","BTCF0:USTF0",1748937609293,0.2847056,105200.0,105190.0,0.66197267]
["bitfinex-derivatives","BTCF0:USTF0",1748937610804,0.2847056,105200.0,105190.0,1.31279737]
["bitfinex-derivatives","BTCF0:USTF0",1748937610994,0.2847056,105200.0,105190.0,1.35577017]
["bitfinex-derivatives","BTCF0:USTF0",1748937611202,0.2847056,105200.0,105190.0,1.38637017]
["bitfinex-derivatives","BTCF0:USTF0",1748937611402,0.2847056,105200.0,105190.0,1.34339737]
["bitfinex-derivatives","BTCF0:USTF0",1748937612109,0.2214056,105200.0,105190.0,1.43845892]
["bitfinex-derivatives","BTCF0:USTF0",1748937612307,0.2214056,105200.0,105190.0,1.50105892]
["bitfinex-derivatives","BTCF0:USTF0",1748937612623,0.1900056,105200.0,105190.0,1.50105892]
["bitfinex-derivatives","BTCF0:USTF0",1748937613103,0.1900056,105200.0,105190.0,1.61972324]
["bitfinex-derivatives","BTCF0:USTF0",1748937614793,0.1900056,105200.0,105190.0,1.50105892]
["bitfinex-derivatives","BTCF0:USTF0",1748937615000,0.3625044,105210.0,105200.0,0.2900066]
["bitfinex-derivatives","BTCF0:USTF0",1748937615203,0.3625044,105210.0,105200.0,1.27041867]
["bitfinex-derivatives","BTCF0:USTF0",1748937616109,0.3635044,105210.0,105200.0,1.27041867]
["bitfinex-derivatives","BTCF0:USTF0",1748937616898,0.3635044,105210.0,105200.0,1.77041867]
["bitfinex-derivatives","BTCF0:USTF0",1748937617102,0.3645044,105210.0,105200.0,1.77041867]
["bitfinex-derivatives","BTCF0:USTF0",1748937620320,0.3645044,105210.0,105200.0,1.77453303]
["bitfinex-derivatives","BTCF0:USTF0",1748937620714,0.3645044,105210.0,105200.0,1.80553303]
["bitfinex-derivatives","BTCF0:USTF0",1748937621317,0.3645044,105210.0,105200.0,1.37017303]
["bitfinex-derivatives","BTCF0:USTF0",1748937621618,0.3645044,105210.0,105200.0,1.74167303]
["bitfinex-derivatives","BTCF0:USTF0",1748937621818,0.4279044,105210.0,105200.0,1.74167303]
["bitfinex-derivatives","BTCF0:USTF0",1748937622009,0.4279044,105210.0,105200.0,1.74187303]
["bitfinex-derivatives","BTCF0:USTF0",1748937622513,0.4279044,105210.0,105200.0,1.86011035]
["bitfinex-derivatives","BTCF0:USTF0",1748937631223,0.4279044,105210.0,105200.0,1.97011035]
["bitfinex-derivatives","BTCF0:USTF0",1748937632126,0.4279044,105210.0,105200.0,1.85187303]
["bitfinex-derivatives","BTCF0:USTF0",1748937632423,0.4279044,105210.0,105200.0,1.96951035]
["bitfinex-derivatives","BTCF0:USTF0",1748937634637,0.4279044,105210.0,105200.0,2.01243002]
["bitfinex-derivatives","BTCF0:USTF0",1748937634826,0.4279044,105210.0,105200.0,1.57783002]
["bitfinex-derivatives","BTCF0:USTF0",1748937635027,0.4279044,105210.0,105200.0,2.01255002]
["bitfinex-derivatives","BTCF0:USTF0",1748937636038,0.4279044,105210.0,105200.0,1.57783002]
["bitfinex-derivatives","BTCF0:USTF0",1748937636236,0.4279044,105210.0,105200.0,2.01247417]
["bitfinex-derivatives","BTCF0:USTF0",1748937636632,0.4279044,105210.0,105200.0,1.90247417]
["bitfinex-derivatives","BTCF0:USTF0",1748937637237,0.4279044,105210.0,105200.0,1.46783417]
["bitfinex-derivatives","BTCF0:USTF0",1748937637436,0.4279044,105210.0,105200.0,1.90239417]
["bitfinex-derivatives","BTCF0:USTF0",1748937639225,0.4279044,105210.0,105200.0,1.85947035]
["bitfinex-derivatives","BTCF0:USTF0",1748937640036,0.4279044,105210.0,105200.0,1.85931035]
["bitfinex-derivatives","BTCF0:USTF0",1748937640233,0.4279044,105210.0,105200.0,1.85911035]
["bitfinex-derivatives","BTCF0:USTF0",1748937640426,0.4279044,105210.0,105200.0,1.85931035]
["bitfinex-derivatives","BTCF0:USTF0",1748937641340,0.4279044,105210.0,105200.0,1.74065828]
["bitfinex-derivatives","BTCF0:USTF0",1748937641757,0.4279044,105210.0,105200.0,1.74057828]
["bitfinex-derivatives","BTCF0:USTF0",1748937642225,0.4279044,105210.0,105200.0,1.78352059]
["bitfinex-derivatives","BTCF0:USTF0",1748937642432,0.4279044,105210.0,105200.0,1.66528327]
["bitfinex-derivatives","BTCF0:USTF0",1748937642632,0.4279044,105210.0,105200.0,1.78332059]
["bitfinex-derivatives","BTCF0:USTF0",1748937642932,0.4279044,105210.0,105200.0,1.78352059]
["bitfinex-derivatives","BTCF0:USTF0",1748937643242,0.4279044,105210.0,105200.0,1.93185099]
["bitfinex-derivatives","BTCF0:USTF0",1748937644539,0.4279044,105210.0,105200.0,2.03297099]
["bitfinex-derivatives","BTCF0:USTF0",1748937645941,0.4279044,105210.0,105200.0,1.98998868]
["bitfinex-derivatives","BTCF0:USTF0",1748937646144,0.4279044,105210.0,105200.0,1.84165828]
["bitfinex-derivatives","BTCF0:USTF0",1748937646852,0.4279044,105210.0,105200.0,1.84185828]
["bitfinex-derivatives","BTCF0:USTF0",1748937648246,0.3645044,105210.0,105200.0,2.07884953]
["bitfinex-derivatives","BTCF0:USTF0",1748937648440,0.3645044,105210.0,105200.0,2.13974953]
["bitfinex-derivatives","BTCF0:USTF0",1748937650747,0.3345044,105210.0,105200.0,2.11604811]
["bitfinex-derivatives","BTCF0:USTF0",1748937650948,0.1920054,105210.0,105200.0,2.11604811]
["bitfinex-derivatives","BTCF0:USTF0",1748937651155,0.1920054,105210.0,105200.0,2.23428543]
["bitfinex-derivatives","BTCF0:USTF0",1748937651445,0.30671965,105220.0,105210.0,0.30775856]
["bitfinex-derivatives","BTCF0:USTF0",1748937651650,0.30671965,105220.0,105210.0,1.03251233]
["bitfinex-derivatives","BTCF0:USTF0",1748937651953,0.30671965,105220.0,105210.0,1.14251233]
["bitfinex-derivatives","BTCF0:USTF0",1748937652145,0.30671965,105220.0,105210.0,1.23756484]
["bitfinex-derivatives","BTCF0:USTF0",1748937653140,0.30671965,105220.0,105210.0,1.73756484]
["bitfinex-derivatives","BTCF0:USTF0",1748937653343,0.30871965,105220.0,105210.0,1.73756484]
["bitfinex-derivatives","BTCF0:USTF0",1748937653750,0.32119965,105220.0,105210.0,1.73756484]
["bitfinex-derivatives","BTCF0:USTF0",1748937654442,0.32119965,105220.0,105210.0,1.58914839]
["bitfinex-derivatives","BTCF0:USTF0",1748937655258,0.32119965,105220.0,105210.0,1.7077658]
["bitfinex-derivatives","BTCF0:USTF0",1748937655444,0.35149965,105220.0,105210.0,1.7077658]
["bitfinex-derivatives","BTCF0:USTF0",1748937660656,0.32989965,105220.0,105210.0,1.7077658]
["bitfinex-derivatives","BTCF0:USTF0",1748937660956,0.32989965,105220.0,105210.0,1.63207331]
["bitfinex-derivatives","BTCF0:USTF0",1748937661153,0.32989965,105220.0,105210.0,1.78048976]
["bitfinex-derivatives","BTCF0:USTF0",1748937661555,0.32989965,105220.0,105210.0,1.78048486]
["bitfinex-derivatives","BTCF0:USTF0",1748937662559,0.32989965,105220.0,105210.0,1.98135877]
["bitfinex-derivatives","BTCF0:USTF0",1748937662758,0.39459965,105220.0,105210.0,1.98135877]
["bitfinex-derivatives","BTCF0:USTF0",1748937662954,0.39459965,105220.0,105210.0,1.98155877]
["bitfinex-derivatives","BTCF0:USTF0",1748937663348,0.39459965,105220.0,105210.0,1.86412145]
["bitfinex-derivatives","BTCF0:USTF0",1748937663559,0.39459965,105220.0,105210.0,1.98235877]
["bitfinex-derivatives","BTCF0:USTF0",1748937663748,0.39459965,105220.0,105210.0,1.98215877]
["bitfinex-derivatives","BTCF0:USTF0",1748937663950,0.39459965,105220.0,105210.0,1.98235877]
["bitfinex-derivatives","BTCF0:USTF0",1748937665060,0.39459965,105220.0,105210.0,1.98647313]
["bitfinex-derivatives","BTCF0:USTF0",1748937665359,0.39459965,105220.0,105210.0,1.98646163]
["bitfinex-derivatives","BTCF0:USTF0",1748937665660,0.39459965,105220.0,105210.0,2.02938085]
["bitfinex-derivatives","BTCF0:USTF0",1748937666446,0.39459965,105220.0,105210.0,1.98646163]
["bitfinex-derivatives","BTCF0:USTF0",1748937666652,0.39459965,105220.0,105210.0,2.12938139]
["bitfinex-derivatives","BTCF0:USTF0",1748937667656,0.39459965,105220.0,105210.0,1.69542139]
["bitfinex-derivatives","BTCF0:USTF0",1748937668359,0.39459965,105220.0,105210.0,1.58542139]
["bitfinex-derivatives","BTCF0:USTF0",1748937669061,0.39459965,105220.0,105210.0,1.58542618]
["bitfinex-derivatives","BTCF0:USTF0",1748937669362,0.39459965,105220.0,105210.0,1.54250163]
["bitfinex-derivatives","BTCF0:USTF0",1748937672358,0.39459965,105220.0,105210.0,1.11965293]
["bitfinex-derivatives","BTCF0:USTF0",1748937672564,0.39459965,105220.0,105210.0,1.84448153]
["bitfinex-derivatives","BTCF0:USTF0",1748937672765,0.39459965,105220.0,105210.0,1.84428153]
["bitfinex-derivatives","BTCF0:USTF0",1748937673159,0.39459965,105220.0,105210.0,1.84448153]
["bitfinex-derivatives","BTCF0:USTF0",1748937674464,0.39459965,105220.0,105210.0,1.41040153]
["bitfinex-derivatives","BTCF0:USTF0",1748937675166,0.39459965,105220.0,105210.0,1.00142711]
["bitfinex-derivatives","BTCF0:USTF0",1748937675358,0.39459965,105220.0,105210.0,1.10218711]
["bitfinex-derivatives","BTCF0:USTF0",1748937675856,0.39459965,105220.0,105210.0,0.98364422]
["bitfinex-derivatives","BTCF0:USTF0",1748937676267,0.39459965,105220.0,105210.0,0.98344422]
["bitfinex-derivatives","BTCF0:USTF0",1748937677363,0.39459965,105220.0,105210.0,0.98364422]
["bitfinex-derivatives","BTCF0:USTF0",1748937677867,0.39459965,105220.0,105210.0,0.52208422]
["bitfinex-derivatives","BTCF0:USTF0",1748937678967,0.39459965,105220.0,105210.0,0.64062711]
["bitfinex-derivatives","BTCF0:USTF0",1748937684172,0.39459965,105220.0,105210.0,0.62285725]
["bitfinex-derivatives","BTCF0:USTF0",1748937684173,0.53182669,105220.0,105210.0,0.62285725]
["bitfinex-derivatives","BTCF0:USTF0",1748937684470,0.53182669,105220.0,105210.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1748937684471,0.89262669,105220.0,105210.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1748937684651,0.77440087,105220.0,105210.0,0.589181]
["bitfinex-derivatives","BTCF0:USTF0",1748937684854,0.89262669,105220.0,105210.0,0.588981]
["bitfinex-derivatives","BTCF0:USTF0",1748937685056,0.89262669,105220.0,105210.0,0.589181]
["bitfinex-derivatives","BTCF0:USTF0",1748937685261,1.33162669,105220.0,105210.0,0.588981]
["bitfinex-derivatives","BTCF0:USTF0",1748937685467,1.33162669,105220.0,105210.0,0.56363015]
["bitfinex-derivatives","BTCF0:USTF0",1748937685765,1.33162669,105220.0,105210.0,0.56343015]
["bitfinex-derivatives","BTCF0:USTF0",1748937685954,1.33162669,105220.0,105210.0,0.56363015]
["bitfinex-derivatives","BTCF0:USTF0",1748937687265,1.44991147,105220.0,105210.0,0.56363015]
["bitfinex-derivatives","BTCF0:USTF0",1748937688568,1.63999947,105220.0,105210.0,0.56363015]
["bitfinex-derivatives","BTCF0:USTF0",1748937689469,1.44991147,105220.0,105210.0,0.56363015]
["bitfinex-derivatives","BTCF0:USTF0",1748937691873,1.47151147,105220.0,105210.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937695869,1.46103147,105220.0,105210.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937699173,1.23498087,105220.0,105210.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937699365,1.47037147,105220.0,105210.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937704170,1.57313147,105220.0,105210.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937705679,1.57321147,105220.0,105210.0,0.50431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937706180,1.57321147,105220.0,105210.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937707082,1.55161147,105220.0,105210.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937707482,1.57321147,105220.0,105210.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937707875,1.13565147,105220.0,105210.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937708076,1.57317147,105220.0,105210.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937708777,1.33666087,105220.0,105210.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937708996,1.57317147,105220.0,105210.0,0.53431436]
["bitfinex-derivatives","BTCF0:USTF0",1748937709684,0.73128087,105220.0,105210.0,0.65256966]
["bitfinex-derivatives","BTCF0:USTF0",1748937709883,0.70098087,105220.0,105210.0,1.0510589]
["bitfinex-derivatives","BTCF0:USTF0",1748937710074,0.22617565,105220.0,105210.0,0.99181636]
["bitfinex-derivatives","BTCF0:USTF0",1748937710274,0.22617565,105220.0,105210.0,1.37035966]
["bitfinex-derivatives","BTCF0:USTF0",1748937710581,0.22617565,105220.0,105210.0,1.48035966]
["bitfinex-derivatives","BTCF0:USTF0",1748937710777,0.22617565,105220.0,105210.0,1.36210436]
["bitfinex-derivatives","BTCF0:USTF0",1748937711285,0.22617565,105220.0,105210.0,1.36203851]
["bitfinex-derivatives","BTCF0:USTF0",1748937713978,0.22617565,105220.0,105210.0,1.40495851]
["bitfinex-derivatives","BTCF0:USTF0",1748937714180,0.22617565,105220.0,105210.0,1.48057114]
["bitfinex-derivatives","BTCF0:USTF0",1748937715785,0.2374505,105230.0,105220.0,0.1899733]
["bitfinex-derivatives","BTCF0:USTF0",1748937715994,0.2374505,105230.0,105220.0,1.35360219]
["bitfinex-derivatives","BTCF0:USTF0",1748937716385,0.2374505,105230.0,105220.0,1.55864567]
["bitfinex-derivatives","BTCF0:USTF0",1748937716981,0.2414505,105230.0,105220.0,2.05864567]
["bitfinex-derivatives","BTCF0:USTF0",1748937717381,0.2454505,105230.0,105220.0,2.05864567]
["bitfinex-derivatives","BTCF0:USTF0",1748937717581,0.2454505,105230.0,105220.0,2.14743218]
["bitfinex-derivatives","BTCF0:USTF0",1748937721687,0.2454505,105230.0,105220.0,2.05864567]
["bitfinex-derivatives","BTCF0:USTF0",1748937725995,0.2454505,105230.0,105220.0,1.87205622]
["bitfinex-derivatives","BTCF0:USTF0",1748937726195,0.2454505,105230.0,105220.0,2.09436003]
["bitfinex-derivatives","BTCF0:USTF0",1748937727292,0.2454505,105230.0,105220.0,1.65712003]
["bitfinex-derivatives","BTCF0:USTF0",1748937727495,0.2454505,105230.0,105220.0,1.89879655]
["bitfinex-derivatives","BTCF0:USTF0",1748937727691,0.2763505,105230.0,105220.0,1.89879655]
["bitfinex-derivatives","BTCF0:USTF0",1748937728295,0.2763505,105230.0,105220.0,1.89899655]
["bitfinex-derivatives","BTCF0:USTF0",1748937728893,0.2763505,105230.0,105220.0,1.78899655]
["bitfinex-derivatives","BTCF0:USTF0",1748937729291,0.2763505,105230.0,105220.0,1.89899655]
["bitfinex-derivatives","BTCF0:USTF0",1748937729597,0.2763505,105230.0,105220.0,1.93009655]
["bitfinex-derivatives","BTCF0:USTF0",1748937731301,0.2763505,105230.0,105220.0,2.04827976]
["bitfinex-derivatives","BTCF0:USTF0",1748937731600,0.2763505,105230.0,105220.0,2.05277072]
["bitfinex-derivatives","BTCF0:USTF0",1748937733896,0.2763505,105230.0,105220.0,2.14152183]
["bitfinex-derivatives","BTCF0:USTF0",1748937734195,0.2763505,105230.0,105220.0,2.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1748937734793,0.2763505,105230.0,105220.0,2.14152183]
["bitfinex-derivatives","BTCF0:USTF0",1748937735001,0.2763505,105230.0,105220.0,1.90514917]
["bitfinex-derivatives","BTCF0:USTF0",1748937735200,0.2763505,105230.0,105220.0,2.14184282]
["bitfinex-derivatives","BTCF0:USTF0",1748937736301,0.2763505,105230.0,105220.0,2.24184282]
["bitfinex-derivatives","BTCF0:USTF0",1748937736800,0.2763505,105230.0,105220.0,2.15309171]
["bitfinex-derivatives","BTCF0:USTF0",1748937737390,0.2763505,105230.0,105220.0,2.04309171]
["bitfinex-derivatives","BTCF0:USTF0",1748937737791,0.2763505,105230.0,105220.0,2.15309171]
["bitfinex-derivatives","BTCF0:USTF0",1748937738694,0.3072505,105230.0,105220.0,2.31427626]
["bitfinex-derivatives","BTCF0:USTF0",1748937740206,0.3386505,105230.0,105220.0,2.27142652]
["bitfinex-derivatives","BTCF0:USTF0",1748937742196,0.3072505,105230.0,105220.0,2.27142652]
["bitfinex-derivatives","BTCF0:USTF0",1748937742803,0.3072505,105230.0,105220.0,2.16142652]
["bitfinex-derivatives","BTCF0:USTF0",1748937743299,0.3072505,105230.0,105220.0,2.27142652]
["bitfinex-derivatives","BTCF0:USTF0",1748937743703,0.008,105230.0,105220.0,2.48464729]
["bitfinex-derivatives","BTCF0:USTF0",1748937743911,0.38648176,105240.0,105230.0,0.1899553]
["bitfinex-derivatives","BTCF0:USTF0",1748937743912,0.22499485,105240.0,105230.0,0.1899553]
["bitfinex-derivatives","BTCF0:USTF0",1748937744107,0.22499485,105240.0,105230.0,1.14057635]
["bitfinex-derivatives","BTCF0:USTF0",1748937744411,0.22499485,105240.0,105230.0,1.14058761]
["bitfinex-derivatives","BTCF0:USTF0",1748937744601,0.22499485,105240.0,105230.0,1.19265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937745003,0.22999485,105240.0,105230.0,1.19265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937745606,0.22999485,105240.0,105230.0,1.23560911]
["bitfinex-derivatives","BTCF0:USTF0",1748937745912,0.22999485,105240.0,105230.0,1.23560138]
["bitfinex-derivatives","BTCF0:USTF0",1748937746212,0.23299485,105240.0,105230.0,1.23560138]
["bitfinex-derivatives","BTCF0:USTF0",1748937746411,0.23299485,105240.0,105230.0,1.19265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937746613,0.23299485,105240.0,105230.0,1.69265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937747303,0.23299485,105240.0,105230.0,1.57446816]
["bitfinex-derivatives","BTCF0:USTF0",1748937748806,0.23299485,105240.0,105230.0,1.68446816]
["bitfinex-derivatives","BTCF0:USTF0",1748937749007,0.23299485,105240.0,105230.0,1.80265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937749215,0.23299485,105240.0,105230.0,1.68446816]
["bitfinex-derivatives","BTCF0:USTF0",1748937750505,0.23299485,105240.0,105230.0,1.56628183]
["bitfinex-derivatives","BTCF0:USTF0",1748937750800,0.23299485,105240.0,105230.0,1.68446816]
["bitfinex-derivatives","BTCF0:USTF0",1748937752218,0.01014235,105240.0,105230.0,1.80265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937752519,0.20007955,105240.0,105230.0,1.80265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937753421,0.19707955,105240.0,105230.0,1.80265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937753618,0.19607955,105240.0,105230.0,1.80265449]
["bitfinex-derivatives","BTCF0:USTF0",1748937754317,0.19607955,105240.0,105230.0,1.68446816]
["bitfinex-derivatives","BTCF0:USTF0",1748937755722,0.19607955,105240.0,105230.0,1.68858252]
["bitfinex-derivatives","BTCF0:USTF0",1748937756421,0.19607955,105240.0,105230.0,1.73148119]
["bitfinex-derivatives","BTCF0:USTF0",1748937757023,0.19607955,105240.0,105230.0,1.73147893]
["bitfinex-derivatives","BTCF0:USTF0",1748937758021,0.19607955,105240.0,105230.0,1.56989043]
["bitfinex-derivatives","BTCF0:USTF0",1748937758220,0.00614235,105240.0,105230.0,1.56989043]
["bitfinex-derivatives","BTCF0:USTF0",1748937759220,0.19607955,105240.0,105230.0,1.68807676]
["bitfinex-derivatives","BTCF0:USTF0",1748937759913,0.00614235,105240.0,105230.0,1.68807676]
["bitfinex-derivatives","BTCF0:USTF0",1748937760111,0.00614235,105240.0,105230.0,1.80676885]
["bitfinex-derivatives","BTCF0:USTF0",1748937760612,0.19607955,105240.0,105230.0,1.80676885]
["bitfinex-derivatives","BTCF0:USTF0",1748937763425,0.00614235,105240.0,105230.0,1.80676885]
["bitfinex-derivatives","BTCF0:USTF0",1748937764023,0.19607955,105240.0,105230.0,1.80676885]
["bitfinex-derivatives","BTCF0:USTF0",1748937764727,0.00614235,105240.0,105230.0,1.80676885]
["bitfinex-derivatives","BTCF0:USTF0",1748937766830,0.00614235,105240.0,105230.0,1.90676885]
["bitfinex-derivatives","BTCF0:USTF0",1748937767817,0.00614235,105240.0,105230.0,1.78807676]
["bitfinex-derivatives","BTCF0:USTF0",1748937768033,0.0305,105250.0,105240.0,0.1899372]
["bitfinex-derivatives","BTCF0:USTF0",1748937768324,0.0305,105250.0,105240.0,1.77402952]
["bitfinex-derivatives","BTCF0:USTF0",1748937768530,0.2204192,105250.0,105240.0,1.77402952]
["bitfinex-derivatives","BTCF0:USTF0",1748937768729,0.2204192,105250.0,105240.0,1.97905493]
["bitfinex-derivatives","BTCF0:USTF0",1748937769235,0.2555192,105250.0,105240.0,1.97905493]
["bitfinex-derivatives","BTCF0:USTF0",1748937769435,0.0656,105250.0,105240.0,1.97905493]
["bitfinex-derivatives","BTCF0:USTF0",1748937770120,0.0656,105250.0,105240.0,2.47905493]
["bitfinex-derivatives","BTCF0:USTF0",1748937770619,0.0355,105250.0,105240.0,2.47905493]
["bitfinex-derivatives","BTCF0:USTF0",1748937770816,0.0355,105250.0,105240.0,2.48316929]
["bitfinex-derivatives","BTCF0:USTF0",1748937772016,0.0325,105250.0,105240.0,2.48316929]
["bitfinex-derivatives","BTCF0:USTF0",1748937772215,0.0325,105250.0,105240.0,2.36466323]
["bitfinex-derivatives","BTCF0:USTF0",1748937772830,0.0305,105250.0,105240.0,2.36466323]
["bitfinex-derivatives","BTCF0:USTF0",1748937774936,0.0305,105250.0,105240.0,2.51279802]
["bitfinex-derivatives","BTCF0:USTF0",1748937775828,0.0305,105250.0,105240.0,2.36466323]
["bitfinex-derivatives","BTCF0:USTF0",1748937778035,0.0305,105250.0,105240.0,2.51279802]
["bitfinex-derivatives","BTCF0:USTF0",1748937778232,0.0305,105250.0,105240.0,2.36466323]
["bitfinex-derivatives","BTCF0:USTF0",1748937779636,0.0305,105250.0,105240.0,2.4831112]
["bitfinex-derivatives","BTCF0:USTF0",1748937780341,0.0305,105250.0,105240.0,2.36424487]
["bitfinex-derivatives","BTCF0:USTF0",1748937780540,0.0623,105250.0,105240.0,2.36424487]
["bitfinex-derivatives","BTCF0:USTF0",1748937780834,0.0623,105250.0,105240.0,2.4824312]
["bitfinex-derivatives","BTCF0:USTF0",1748937782738,0.0623,105250.0,105240.0,2.36398323]
["bitfinex-derivatives","BTCF0:USTF0",1748937784645,0.0623,105250.0,105240.0,2.51211802]
["bitfinex-derivatives","BTCF0:USTF0",1748937787847,0.0623,105250.0,105240.0,2.39393169]
["bitfinex-derivatives","BTCF0:USTF0",1748937788342,0.0623,105250.0,105240.0,2.75473169]
["bitfinex-derivatives","BTCF0:USTF0",1748937789140,0.0953,105250.0,105240.0,2.75473169]
["bitfinex-derivatives","BTCF0:USTF0",1748937789445,0.0953,105250.0,105240.0,2.79760217]
["bitfinex-derivatives","BTCF0:USTF0",1748937790245,0.0953,105250.0,105240.0,2.79761005]
["bitfinex-derivatives","BTCF0:USTF0",1748937790841,0.0953,105250.0,105240.0,2.91579638]
["bitfinex-derivatives","BTCF0:USTF0",1748937794841,0.0953,105250.0,105240.0,2.87291802]
["bitfinex-derivatives","BTCF0:USTF0",1748937801244,0.0953,105250.0,105240.0,2.75473169]
["bitfinex-derivatives","BTCF0:USTF0",1748937801949,0.0953,105250.0,105240.0,2.79769116]
["bitfinex-derivatives","BTCF0:USTF0",1748937805747,0.0953,105250.0,105240.0,2.79769633]
["bitfinex-derivatives","BTCF0:USTF0",1748937805950,0.0953,105250.0,105240.0,2.64956154]
["bitfinex-derivatives","BTCF0:USTF0",1748937806257,0.0953,105250.0,105240.0,2.21596154]
["bitfinex-derivatives","BTCF0:USTF0",1748937806444,0.0953,105250.0,105240.0,2.64924154]
["bitfinex-derivatives","BTCF0:USTF0",1748937808966,0.2852192,105250.0,105240.0,1.91398888]
["bitfinex-derivatives","BTCF0:USTF0",1748937809253,0.2852192,105250.0,105240.0,2.0754969]
["bitfinex-derivatives","BTCF0:USTF0",1748937809454,0.2852192,105250.0,105240.0,2.65304059]
["bitfinex-derivatives","BTCF0:USTF0",1748937809656,0.2852192,105250.0,105240.0,2.81470928]
["bitfinex-derivatives","BTCF0:USTF0",1748937810153,0.2852192,105250.0,105240.0,2.69600523]
["bitfinex-derivatives","BTCF0:USTF0",1748937810461,0.32215286,105250.0,105240.0,2.70011959]
["bitfinex-derivatives","BTCF0:USTF0",1748937811156,0.32215286,105250.0,105240.0,2.55174154]
["bitfinex-derivatives","BTCF0:USTF0",1748937812055,0.32215286,105250.0,105240.0,2.67039569]
["bitfinex-derivatives","BTCF0:USTF0",1748937813357,0.32215286,105250.0,105240.0,2.67037813]
["bitfinex-derivatives","BTCF0:USTF0",1748937813560,0.32215286,105250.0,105240.0,2.13661813]
["bitfinex-derivatives","BTCF0:USTF0",1748937813864,0.32215286,105250.0,105240.0,2.19399105]
["bitfinex-derivatives","BTCF0:USTF0",1748937814045,0.32215286,105250.0,105240.0,2.50908472]
["bitfinex-derivatives","BTCF0:USTF0",1748937814760,0.32215286,105250.0,105240.0,2.62727105]
["bitfinex-derivatives","BTCF0:USTF0",1748937818459,0.32215286,105250.0,105240.0,1.90567105]
["bitfinex-derivatives","BTCF0:USTF0",1748937818663,0.32215286,105250.0,105240.0,2.26647105]
["bitfinex-derivatives","BTCF0:USTF0",1748937820754,0.32215286,105250.0,105240.0,2.29657105]
["bitfinex-derivatives","BTCF0:USTF0",1748937822964,0.32215286,105250.0,105240.0,2.33951813]
["bitfinex-derivatives","BTCF0:USTF0",1748937824263,0.32215286,105250.0,105240.0,2.29657105]
["bitfinex-derivatives","BTCF0:USTF0",1748937825953,0.28915276,105250.0,105240.0,2.29657105]
["bitfinex-derivatives","BTCF0:USTF0",1748937826266,0.09923366,105250.0,105240.0,2.35887105]
["bitfinex-derivatives","BTCF0:USTF0",1748937826568,0.28915276,105250.0,105240.0,2.35887105]
["bitfinex-derivatives","BTCF0:USTF0",1748937827564,0.28915276,105250.0,105240.0,1.99807105]
["bitfinex-derivatives","BTCF0:USTF0",1748937827765,0.28915276,105250.0,105240.0,2.35887105]
["bitfinex-derivatives","BTCF0:USTF0",1748937828174,0.28915276,105250.0,105240.0,2.47705738]
["bitfinex-derivatives","BTCF0:USTF0",1748937829464,0.28915276,105250.0,105240.0,2.35887105]
["bitfinex-derivatives","BTCF0:USTF0",1748937831066,0.28915276,105250.0,105240.0,1.92559105]
["bitfinex-derivatives","BTCF0:USTF0",1748937831368,0.28915276,105250.0,105240.0,2.40180432]
["bitfinex-derivatives","BTCF0:USTF0",1748937831969,0.28915276,105250.0,105240.0,2.04100432]
["bitfinex-derivatives","BTCF0:USTF0",1748937832269,0.28915276,105250.0,105240.0,2.40180432]
["bitfinex-derivatives","BTCF0:USTF0",1748937833263,0.28915276,105250.0,105240.0,2.35887105]
["bitfinex-derivatives","BTCF0:USTF0",1748937833654,0.28915276,105250.0,105240.0,2.32867105]
["bitfinex-derivatives","BTCF0:USTF0",1748937833852,0.32115276,105250.0,105240.0,2.29657105]
["bitfinex-derivatives","BTCF0:USTF0",1748937834069,0.32115276,105250.0,105240.0,2.33951449]
["bitfinex-derivatives","BTCF0:USTF0",1748937834253,0.32115276,105250.0,105240.0,2.33931449]
["bitfinex-derivatives","BTCF0:USTF0",1748937834457,0.32115276,105250.0,105240.0,2.33951449]
["bitfinex-derivatives","BTCF0:USTF0",1748937834764,0.32115276,105250.0,105240.0,2.22086034]
["bitfinex-derivatives","BTCF0:USTF0",1748937836966,0.32115276,105250.0,105240.0,2.22087141]
["bitfinex-derivatives","BTCF0:USTF0",1748937838070,0.32115276,105250.0,105240.0,2.20310414]
["bitfinex-derivatives","BTCF0:USTF0",1748937838369,0.32115276,105250.0,105240.0,2.22047771]
["bitfinex-derivatives","BTCF0:USTF0",1748937838874,0.32115276,105250.0,105240.0,2.36885576]
["bitfinex-derivatives","BTCF0:USTF0",1748937839557,0.32115276,105250.0,105240.0,2.43305576]
["bitfinex-derivatives","BTCF0:USTF0",1748937840568,0.32115276,105250.0,105240.0,2.39010125]
["bitfinex-derivatives","BTCF0:USTF0",1748937840860,0.32115276,105250.0,105240.0,2.43307454]
["bitfinex-derivatives","BTCF0:USTF0",1748937841266,0.32115276,105250.0,105240.0,2.19670188]
["bitfinex-derivatives","BTCF0:USTF0",1748937841571,0.32115276,105250.0,105240.0,2.43307454]
["bitfinex-derivatives","BTCF0:USTF0",1748937841771,0.32115276,105250.0,105240.0,2.43320098]
["bitfinex-derivatives","BTCF0:USTF0",1748937842974,0.32115276,105250.0,105240.0,2.07240098]
["bitfinex-derivatives","BTCF0:USTF0",1748937843163,0.32115276,105250.0,105240.0,2.43320098]
["bitfinex-derivatives","BTCF0:USTF0",1748937843562,0.32115276,105250.0,105240.0,1.85662769]
["bitfinex-derivatives","BTCF0:USTF0",1748937843862,0.32115276,105250.0,105240.0,2.36048637]
["bitfinex-derivatives","BTCF0:USTF0",1748937847280,0.32115276,105250.0,105240.0,2.4786727]
["bitfinex-derivatives","BTCF0:USTF0",1748937847281,0.28915276,105250.0,105240.0,2.4786727]
["bitfinex-derivatives","BTCF0:USTF0",1748937847963,0.28915276,105250.0,105240.0,2.36048637]
["bitfinex-derivatives","BTCF0:USTF0",1748937848876,0.28915276,105250.0,105240.0,2.19674844]
["bitfinex-derivatives","BTCF0:USTF0",1748937849177,0.25735276,105250.0,105240.0,2.55130743]
["bitfinex-derivatives","BTCF0:USTF0",1748937853181,0.25735276,105250.0,105240.0,2.55148185]
["bitfinex-derivatives","BTCF0:USTF0",1748937854082,0.25735276,105250.0,105240.0,2.19692286]
["bitfinex-derivatives","BTCF0:USTF0",1748937854382,0.25735276,105250.0,105240.0,2.55148185]
["bitfinex-derivatives","BTCF0:USTF0",1748937854875,0.25735276,105250.0,105240.0,2.55148008]
["bitfinex-derivatives","BTCF0:USTF0",1748937856579,0.25735276,105250.0,105240.0,2.53380565]
["bitfinex-derivatives","BTCF0:USTF0",1748937856780,0.06743366,105250.0,105240.0,2.55147041]
["bitfinex-derivatives","BTCF0:USTF0",1748937857285,0.25735256,105250.0,105240.0,2.55147041]
["bitfinex-derivatives","BTCF0:USTF0",1748937858880,0.25735256,105250.0,105240.0,2.50849877]
["bitfinex-derivatives","BTCF0:USTF0",1748937860079,0.25735256,105250.0,105240.0,2.5514675]
["bitfinex-derivatives","BTCF0:USTF0",1748937862592,0.25735256,105250.0,105240.0,2.55146607]
["bitfinex-derivatives","BTCF0:USTF0",1748937863181,0.03693366,105250.0,105240.0,2.55146607]
["bitfinex-derivatives","BTCF0:USTF0",1748937863388,0.03693366,105250.0,105240.0,2.50849877]
["bitfinex-derivatives","BTCF0:USTF0",1748937863585,0.03693366,105250.0,105240.0,2.07525877]
["bitfinex-derivatives","BTCF0:USTF0",1748937863792,0.03693366,105250.0,105240.0,2.50845877]
["bitfinex-derivatives","BTCF0:USTF0",1748937864089,0.1918852,105270.0,105260.0,0.1899008]
["bitfinex-derivatives","BTCF0:USTF0",1748937864385,0.23910463,105270.0,105260.0,1.61355822]
["bitfinex-derivatives","BTCF0:USTF0",1748937864689,0.30160463,105270.0,105260.0,1.7235299]
["bitfinex-derivatives","BTCF0:USTF0",1748937864886,0.30160463,105270.0,105260.0,1.6806013]
["bitfinex-derivatives","BTCF0:USTF0",1748937865392,0.30260463,105270.0,105260.0,2.1806013]
["bitfinex-derivatives","BTCF0:USTF0",1748937865982,0.30360463,105270.0,105260.0,2.1806013]
["bitfinex-derivatives","BTCF0:USTF0",1748937866687,0.30360463,105270.0,105260.0,1.6162613]
["bitfinex-derivatives","BTCF0:USTF0",1748937866888,0.8019489,105270.0,105260.0,0.73737417]
["bitfinex-derivatives","BTCF0:USTF0",1748937867089,0.8019489,105270.0,105260.0,0.70760331]
["bitfinex-derivatives","BTCF0:USTF0",1748937867289,0.8334489,105270.0,105260.0,0.70780331]
["bitfinex-derivatives","BTCF0:USTF0",1748937867685,0.8334489,105270.0,105260.0,0.76708347]
["bitfinex-derivatives","BTCF0:USTF0",1748937868185,0.8334489,105270.0,105260.0,0.64889714]
["bitfinex-derivatives","BTCF0:USTF0",1748937868388,0.8334489,105270.0,105260.0,0.64869714]
["bitfinex-derivatives","BTCF0:USTF0",1748937868389,1.0234489,105270.0,105260.0,0.64869714]
["bitfinex-derivatives","BTCF0:USTF0",1748937868595,1.0234489,105270.0,105260.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1748937868895,1.4566089,105270.0,105260.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1748937869103,1.4566089,105270.0,105260.0,0.5597827]
["bitfinex-derivatives","BTCF0:USTF0",1748937869490,1.4566089,105270.0,105260.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1748937869890,1.0958089,105270.0,105260.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1748937870193,1.4566089,105270.0,105260.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1748937870895,1.4566089,105270.0,105260.0,0.67816903]
["bitfinex-derivatives","BTCF0:USTF0",1748937873196,1.4566089,105270.0,105260.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1748937873397,1.2666089,105270.0,105260.0,0.5599827]
["bitfinex-derivatives","BTCF0:USTF0",1748937875398,1.2666089,105270.0,105260.0,0.56409706]
["bitfinex-derivatives","BTCF0:USTF0",1748937878507,1.2666089,105270.0,105260.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1748937887219,0.9058089,105270.0,105260.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1748937887513,1.2666089,105270.0,105260.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1748937892719,0.9058089,105270.0,105260.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1748937893021,1.2666089,105270.0,105260.0,0.5048169]
["bitfinex-derivatives","BTCF0:USTF0",1748937893721,1.2666089,105270.0,105260.0,0.5361169]
["bitfinex-derivatives","BTCF0:USTF0",1748937894616,0.9058089,105270.0,105260.0,0.59536924]
["bitfinex-derivatives","BTCF0:USTF0",1748937895014,1.2666089,105270.0,105260.0,0.59536924]
["bitfinex-derivatives","BTCF0:USTF0",1748937896523,1.32566373,105270.0,105260.0,0.59536924]
["bitfinex-derivatives","BTCF0:USTF0",1748937897619,0.96486373,105270.0,105260.0,0.59536924]
["bitfinex-derivatives","BTCF0:USTF0",1748937898013,1.32566373,105270.0,105260.0,0.59536924]
["bitfinex-derivatives","BTCF0:USTF0",1748937898213,1.2074774,105270.0,105260.0,0.59536924]
["bitfinex-derivatives","BTCF0:USTF0",1748937898524,1.32566373,105270.0,105260.0,0.59536924]
["bitfinex-derivatives","BTCF0:USTF0",1748937899621,1.32566373,105270.0,105260.0,0.59516924]
["bitfinex-derivatives","BTCF0:USTF0",1748937902224,1.32566373,105270.0,105260.0,0.6840615]
["bitfinex-derivatives","BTCF0:USTF0",1748937903732,1.32566373,105270.0,105260.0,0.59516924]
["bitfinex-derivatives","BTCF0:USTF0",1748937905535,1.32566373,105270.0,105260.0,0.6840615]
["bitfinex-derivatives","BTCF0:USTF0",1748937906235,0.96486373,105270.0,105260.0,0.6840615]
["bitfinex-derivatives","BTCF0:USTF0",1748937906431,1.32566373,105270.0,105260.0,0.6840615]
["bitfinex-derivatives","BTCF0:USTF0",1748937908139,1.32562373,105270.0,105260.0,0.80224783]
["bitfinex-derivatives","BTCF0:USTF0",1748937908524,1.32562373,105270.0,105260.0,0.6840615]
["bitfinex-derivatives","BTCF0:USTF0",1748937908721,1.2074374,105270.0,105260.0,0.80224783]
["bitfinex-derivatives","BTCF0:USTF0",1748937908924,1.32562373,105270.0,105260.0,0.81941702]
["bitfinex-derivatives","BTCF0:USTF0",1748937910227,1.32562373,105270.0,105260.0,0.70123069]
["bitfinex-derivatives","BTCF0:USTF0",1748937910431,1.32562373,105270.0,105260.0,0.76463069]
["bitfinex-derivatives","BTCF0:USTF0",1748937914341,1.32562373,105270.0,105260.0,0.73293069]
["bitfinex-derivatives","BTCF0:USTF0",1748937914540,1.32562373,105270.0,105260.0,0.70123069]
["bitfinex-derivatives","BTCF0:USTF0",1748937922134,1.32562373,105270.0,105260.0,0.61233843]
["bitfinex-derivatives","BTCF0:USTF0",1748937922135,1.32558373,105270.0,105260.0,0.61233843]
["bitfinex-derivatives","BTCF0:USTF0",1748937928136,1.2073974,105270.0,105260.0,0.61233843]
["bitfinex-derivatives","BTCF0:USTF0",1748937928440,1.32558373,105270.0,105260.0,0.70123069]
["bitfinex-derivatives","BTCF0:USTF0",1748937933744,1.32558373,105270.0,105260.0,0.70143069]
["bitfinex-derivatives","BTCF0:USTF0",1748937934243,1.32558373,105270.0,105260.0,0.70123069]
["bitfinex-derivatives","BTCF0:USTF0",1748937934446,1.32558373,105270.0,105260.0,0.70143069]
["bitfinex-derivatives","BTCF0:USTF0",1748937938450,1.32533434,105270.0,105260.0,0.6842615]
["bitfinex-derivatives","BTCF0:USTF0",1748937941946,1.32520605,105270.0,105260.0,0.6842615]
["bitfinex-derivatives","BTCF0:USTF0",1748937942856,0.96440605,105270.0,105260.0,0.6842615]
["bitfinex-derivatives","BTCF0:USTF0",1748937943064,1.68600605,105270.0,105260.0,0.6842615]
["bitfinex-derivatives","BTCF0:USTF0",1748937946745,1.68600605,105270.0,105260.0,0.5690668]
["bitfinex-derivatives","BTCF0:USTF0",1748937946947,0.1899008,105260.0,105250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748937947148,0.1899369,105240.0,105230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748937947351,1.67640486,105240.0,105230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748937947552,1.67640486,105240.0,105220.0,0.03389086]
["bitfinex-derivatives","BTCF0:USTF0",1748937947553,0.20923809,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748937947751,0.68822442,105230.0,105220.0,0.03349086]
["bitfinex-derivatives","BTCF0:USTF0",1748937947956,0.68822442,105230.0,105220.0,0.18347719]
["bitfinex-derivatives","BTCF0:USTF0",1748937948157,0.75377569,105230.0,105220.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1748937948452,0.78687569,105230.0,105220.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1748937948658,0.82796466,105230.0,105220.0,0.03369086]
["bitfinex-derivatives","BTCF0:USTF0",1748937948848,0.82796466,105230.0,105220.0,0.00509086]
["bitfinex-derivatives","BTCF0:USTF0",1748937949049,0.82796466,105230.0,105220.0,0.00729086]
["bitfinex-derivatives","BTCF0:USTF0",1748937949050,0.88713516,105230.0,105220.0,0.00729086]
["bitfinex-derivatives","BTCF0:USTF0",1748937949250,0.88713516,105230.0,105220.0,0.00709086]
["bitfinex-derivatives","BTCF0:USTF0",1748937949456,0.88713516,105230.0,105220.0,0.00729086]
["bitfinex-derivatives","BTCF0:USTF0",1748937949652,0.88713516,105230.0,105220.0,0.00529086]
["bitfinex-derivatives","BTCF0:USTF0",1748937949851,0.76994883,105230.0,105220.0,0.00229086]
["bitfinex-derivatives","BTCF0:USTF0",1748937950153,0.84704619,105230.0,105220.0,0.00229086]
["bitfinex-derivatives","BTCF0:USTF0",1748937950559,0.84704619,105230.0,105220.0,0.03329086]
["bitfinex-derivatives","BTCF0:USTF0",1748937951261,0.78787569,105230.0,105220.0,0.03329086]
["bitfinex-derivatives","BTCF0:USTF0",1748937951661,0.78787569,105230.0,105220.0,0.03740522]
["bitfinex-derivatives","BTCF0:USTF0",1748937951864,0.78787569,105230.0,105220.0,0.53740522]
["bitfinex-derivatives","BTCF0:USTF0",1748937953667,1.14867569,105230.0,105220.0,0.53740522]
["bitfinex-derivatives","BTCF0:USTF0",1748937954860,1.18978456,105230.0,105220.0,0.53740522]
["bitfinex-derivatives","BTCF0:USTF0",1748937955166,1.14867569,105230.0,105220.0,0.53740522]
["bitfinex-derivatives","BTCF0:USTF0",1748937956862,1.58271569,105230.0,105220.0,0.53740522]
["bitfinex-derivatives","BTCF0:USTF0",1748937960272,1.62382609,105230.0,105220.0,0.53931522]
["bitfinex-derivatives","BTCF0:USTF0",1748937960465,1.50563976,105230.0,105220.0,0.53931522]
["bitfinex-derivatives","BTCF0:USTF0",1748937960767,1.18978609,105230.0,105220.0,0.53931522]
["bitfinex-derivatives","BTCF0:USTF0",1748937960971,1.62379392,105230.0,105220.0,0.60001522]
["bitfinex-derivatives","BTCF0:USTF0",1748937961269,1.18979392,105230.0,105220.0,0.60001522]
["bitfinex-derivatives","BTCF0:USTF0",1748937961468,1.62391392,105230.0,105220.0,0.60001522]
["bitfinex-derivatives","BTCF0:USTF0",1748937961967,1.62387392,105230.0,105220.0,0.53931522]
["bitfinex-derivatives","BTCF0:USTF0",1748937962169,1.62387392,105230.0,105220.0,0.60001522]
["bitfinex-derivatives","BTCF0:USTF0",1748937962467,1.62399392,105230.0,105220.0,0.60001522]
["bitfinex-derivatives","BTCF0:USTF0",1748937963165,1.62395392,105230.0,105220.0,0.60001522]
["bitfinex-derivatives","BTCF0:USTF0",1748937963471,0.25160759,105230.0,105220.0,1.07900155]
["bitfinex-derivatives","BTCF0:USTF0",1748937963763,0.25160759,105230.0,105220.0,1.02636088]
["bitfinex-derivatives","BTCF0:USTF0",1748937963953,0.21048936,105230.0,105220.0,0.83638788]
["bitfinex-derivatives","BTCF0:USTF0",1748937964369,0.21048936,105230.0,105220.0,0.71820155]
["bitfinex-derivatives","BTCF0:USTF0",1748937964370,0.32867569,105230.0,105220.0,0.71820155]
["bitfinex-derivatives","BTCF0:USTF0",1748937964564,0.68947569,105230.0,105220.0,0.71820155]
["bitfinex-derivatives","BTCF0:USTF0",1748937964871,0.32867569,105230.0,105220.0,0.71820155]
["bitfinex-derivatives","BTCF0:USTF0",1748937965869,0.76291569,105230.0,105220.0,0.71820155]
["bitfinex-derivatives","BTCF0:USTF0",1748937966666,0.25138279,105230.0,105220.0,1.38716088]
["bitfinex-derivatives","BTCF0:USTF0",1748937966864,0.64468936,105230.0,105220.0,1.38716088]
["bitfinex-derivatives","BTCF0:USTF0",1748937967060,0.21048936,105230.0,105220.0,1.38716088]
["bitfinex-derivatives","BTCF0:USTF0",1748937967461,0.21048936,105230.0,105220.0,1.48716088]
["bitfinex-derivatives","BTCF0:USTF0",1748937969375,0.21048936,105230.0,105220.0,1.36894994]
["bitfinex-derivatives","BTCF0:USTF0",1748937976973,0.25153261,105230.0,105220.0,1.36894994]
["bitfinex-derivatives","BTCF0:USTF0",1748937978575,0.25153261,105230.0,105220.0,1.15078822]
["bitfinex-derivatives","BTCF0:USTF0",1748937978772,0.25153261,105230.0,105220.0,1.26894994]
["bitfinex-derivatives","BTCF0:USTF0",1748937979470,0.21048936,105230.0,105220.0,1.26894994]
["bitfinex-derivatives","BTCF0:USTF0",1748937979671,0.21048936,105230.0,105220.0,1.26874994]
["bitfinex-derivatives","BTCF0:USTF0",1748937980168,0.21074063,105230.0,105220.0,1.26874994]
["bitfinex-derivatives","BTCF0:USTF0",1748937980475,0.21074063,105230.0,105220.0,1.17949694]
["bitfinex-derivatives","BTCF0:USTF0",1748937980677,0.25145054,105230.0,105220.0,1.00866994]
["bitfinex-derivatives","BTCF0:USTF0",1748937980974,0.25145054,105230.0,105220.0,1.00886994]
["bitfinex-derivatives","BTCF0:USTF0",1748937981473,0.25145054,105230.0,105220.0,0.89070822]
["bitfinex-derivatives","BTCF0:USTF0",1748937981676,0.25145054,105230.0,105220.0,1.00886994]
["bitfinex-derivatives","BTCF0:USTF0",1748937982070,0.28425054,105230.0,105220.0,1.00886994]
["bitfinex-derivatives","BTCF0:USTF0",1748937983179,0.31665054,105230.0,105220.0,1.00886994]
["bitfinex-derivatives","BTCF0:USTF0",1748937983372,0.27594063,105230.0,105220.0,1.00886994]
["bitfinex-derivatives","BTCF0:USTF0",1748937983877,0.31665614,105230.0,105220.0,1.00886994]
["bitfinex-derivatives","BTCF0:USTF0",1748937985772,0.31665614,105230.0,105220.0,1.36966994]
["bitfinex-derivatives","BTCF0:USTF0",1748937987270,0.31665614,105230.0,105220.0,1.06153522]
["bitfinex-derivatives","BTCF0:USTF0",1748937987466,0.31665614,105230.0,105220.0,0.53931522]
["bitfinex-derivatives","BTCF0:USTF0",1748937989280,0.4348659,105230.0,105220.0,0.65752498]
["bitfinex-derivatives","BTCF0:USTF0",1748937989480,0.7956659,105230.0,105220.0,0.62652498]
["bitfinex-derivatives","BTCF0:USTF0",1748937990578,0.7956659,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748937990971,0.79899898,105230.0,105220.0,0.62652498]
["bitfinex-derivatives","BTCF0:USTF0",1748937993490,0.68078922,105230.0,105220.0,0.62652498]
["bitfinex-derivatives","BTCF0:USTF0",1748937993680,1.11658922,105230.0,105220.0,0.65732498]
["bitfinex-derivatives","BTCF0:USTF0",1748937993881,1.11658922,105230.0,105220.0,0.84729808]
["bitfinex-derivatives","BTCF0:USTF0",1748937994585,1.17581818,105230.0,105220.0,0.65732498]
["bitfinex-derivatives","BTCF0:USTF0",1748937994788,1.13176959,105230.0,105220.0,0.84729798]
["bitfinex-derivatives","BTCF0:USTF0",1748937995084,1.17583469,105230.0,105220.0,0.84729798]
["bitfinex-derivatives","BTCF0:USTF0",1748937995293,1.17583469,105230.0,105220.0,0.65731759]
["bitfinex-derivatives","BTCF0:USTF0",1748937995592,1.17583469,105230.0,105220.0,0.84729069]
["bitfinex-derivatives","BTCF0:USTF0",1748937996786,0.74003469,105230.0,105220.0,0.84729069]
["bitfinex-derivatives","BTCF0:USTF0",1748937996985,1.17611469,105230.0,105220.0,0.84729069]
["bitfinex-derivatives","BTCF0:USTF0",1748937997491,0.31403469,105230.0,105220.0,1.74421069]
["bitfinex-derivatives","BTCF0:USTF0",1748937997691,0.25480573,105230.0,105220.0,1.80711069]
["bitfinex-derivatives","BTCF0:USTF0",1748937998788,0.25412339,105230.0,105220.0,1.85008484]
["bitfinex-derivatives","BTCF0:USTF0",1748938000985,0.2348402,105230.0,105220.0,1.85008484]
["bitfinex-derivatives","BTCF0:USTF0",1748938001290,0.2348402,105230.0,105220.0,1.80711069]
["bitfinex-derivatives","BTCF0:USTF0",1748938002991,0.23432634,105230.0,105220.0,1.80711069]
["bitfinex-derivatives","BTCF0:USTF0",1748938004596,0.23432634,105230.0,105220.0,1.70711069]
["bitfinex-derivatives","BTCF0:USTF0",1748938005294,0.23432634,105230.0,105220.0,1.80711069]
["bitfinex-derivatives","BTCF0:USTF0",1748938006496,0.23432634,105230.0,105220.0,1.68890832]
["bitfinex-derivatives","BTCF0:USTF0",1748938006693,0.23432634,105230.0,105220.0,1.80711069]
["bitfinex-derivatives","BTCF0:USTF0",1748938007794,0.23432634,105230.0,105220.0,1.68890832]
["bitfinex-derivatives","BTCF0:USTF0",1748938007997,0.23432634,105230.0,105220.0,1.80711069]
["bitfinex-derivatives","BTCF0:USTF0",1748938010099,0.19145744,105230.0,105220.0,1.15278832]
["bitfinex-derivatives","BTCF0:USTF0",1748938010303,0.19145744,105230.0,105220.0,1.70739069]
["bitfinex-derivatives","BTCF0:USTF0",1748938014904,0.19145744,105230.0,105220.0,1.70727069]
["bitfinex-derivatives","BTCF0:USTF0",1748938015203,0.19145744,105230.0,105220.0,1.82544886]
["bitfinex-derivatives","BTCF0:USTF0",1748938016407,0.22415744,105230.0,105220.0,1.82544886]
["bitfinex-derivatives","BTCF0:USTF0",1748938017507,0.2663821,105230.0,105220.0,1.82544886]
["bitfinex-derivatives","BTCF0:USTF0",1748938017909,0.25455744,105230.0,105220.0,1.15278832]
["bitfinex-derivatives","BTCF0:USTF0",1748938018206,0.29678106,105230.0,105220.0,1.82524886]
["bitfinex-derivatives","BTCF0:USTF0",1748938018406,0.32808106,105230.0,105220.0,1.82524886]
["bitfinex-derivatives","BTCF0:USTF0",1748938018607,0.32808106,105230.0,105220.0,1.8211345]
["bitfinex-derivatives","BTCF0:USTF0",1748938018810,0.32808106,105230.0,105220.0,1.70294423]
["bitfinex-derivatives","BTCF0:USTF0",1748938019308,0.32808106,105230.0,105220.0,1.67034423]
["bitfinex-derivatives","BTCF0:USTF0",1748938019807,0.32808106,105230.0,105220.0,1.7885345]
["bitfinex-derivatives","BTCF0:USTF0",1748938020220,0.32808106,105230.0,105220.0,1.7582345]
["bitfinex-derivatives","BTCF0:USTF0",1748938020912,0.32809964,105230.0,105220.0,1.7582345]
["bitfinex-derivatives","BTCF0:USTF0",1748938021624,0.32809964,105230.0,105220.0,1.79294886]
["bitfinex-derivatives","BTCF0:USTF0",1748938022307,0.32809964,105230.0,105220.0,1.82344886]
["bitfinex-derivatives","BTCF0:USTF0",1748938022713,0.29679964,105230.0,105220.0,1.82344886]
["bitfinex-derivatives","BTCF0:USTF0",1748938022919,0.29679964,105230.0,105220.0,1.58706832]
["bitfinex-derivatives","BTCF0:USTF0",1748938023119,0.29679964,105230.0,105220.0,1.82344886]
["bitfinex-derivatives","BTCF0:USTF0",1748938023708,0.29679964,105230.0,105220.0,1.70114423]
["bitfinex-derivatives","BTCF0:USTF0",1748938024311,0.29681878,105230.0,105220.0,1.70114423]
["bitfinex-derivatives","BTCF0:USTF0",1748938024714,0.29681878,105230.0,105220.0,1.70525859]
["bitfinex-derivatives","BTCF0:USTF0",1748938025718,0.29681878,105230.0,105220.0,1.70114423]
["bitfinex-derivatives","BTCF0:USTF0",1748938025919,0.29681878,105230.0,105220.0,1.80286423]
["bitfinex-derivatives","BTCF0:USTF0",1748938026510,0.32741878,105230.0,105220.0,1.80286423]
["bitfinex-derivatives","BTCF0:USTF0",1748938027320,0.32741878,105230.0,105220.0,1.24859396]
["bitfinex-derivatives","BTCF0:USTF0",1748938027520,0.32741878,105230.0,105220.0,1.21789396]
["bitfinex-derivatives","BTCF0:USTF0",1748938027816,0.32741878,105230.0,105220.0,1.30548423]
["bitfinex-derivatives","BTCF0:USTF0",1748938028022,0.36933552,105230.0,105220.0,1.30548423]
["bitfinex-derivatives","BTCF0:USTF0",1748938028519,0.32707418,105230.0,105220.0,1.30548423]
["bitfinex-derivatives","BTCF0:USTF0",1748938031618,0.32707418,105230.0,105220.0,1.20376423]
["bitfinex-derivatives","BTCF0:USTF0",1748938031820,0.3271241,105230.0,105220.0,1.20376423]
["bitfinex-derivatives","BTCF0:USTF0",1748938034826,0.3271241,105230.0,105220.0,1.64236423]
["bitfinex-derivatives","BTCF0:USTF0",1748938035824,0.28515744,105230.0,105220.0,1.64236423]
["bitfinex-derivatives","BTCF0:USTF0",1748938036016,0.32712487,105230.0,105220.0,1.64236423]
["bitfinex-derivatives","BTCF0:USTF0",1748938038319,0.32712487,105230.0,105220.0,0.89560086]
["bitfinex-derivatives","BTCF0:USTF0",1748938038519,0.44531514,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938038721,0.44531514,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938039728,0.40334771,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938039929,0.40334771,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938040728,0.44489369,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938043635,0.76414771,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938044124,0.80569794,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938045028,0.80569794,105230.0,105220.0,0.62650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938047541,0.80569776,105230.0,105220.0,0.62650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938047934,0.80569776,105230.0,105220.0,0.65980549]
["bitfinex-derivatives","BTCF0:USTF0",1748938048135,0.80569776,105230.0,105220.0,0.65569113]
["bitfinex-derivatives","BTCF0:USTF0",1748938049139,0.80569776,105230.0,105220.0,0.65980549]
["bitfinex-derivatives","BTCF0:USTF0",1748938049732,1.24301776,105230.0,105220.0,0.65980549]
["bitfinex-derivatives","BTCF0:USTF0",1748938050338,1.24301776,105230.0,105220.0,0.65569113]
["bitfinex-derivatives","BTCF0:USTF0",1748938050543,1.24301776,105230.0,105220.0,0.84566423]
["bitfinex-derivatives","BTCF0:USTF0",1748938050837,0.76402749,105230.0,105220.0,0.84566423]
["bitfinex-derivatives","BTCF0:USTF0",1748938051044,1.24301776,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938051837,1.24301776,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938052043,1.30230758,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938053137,1.30230758,105230.0,105220.0,0.62650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938054352,1.30230758,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938054848,1.30230758,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938055753,1.18411731,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938055957,1.30230758,105230.0,105220.0,0.65239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938057452,1.30230758,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938059052,1.30194061,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938060254,1.30194061,105230.0,105220.0,0.65239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938061251,1.30194061,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938061461,1.24265079,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938061653,1.30194061,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938062959,1.30194736,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938063655,1.24265754,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938064057,0.32634727,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938064358,1.24169754,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938065354,0.65654727,105230.0,105220.0,0.65239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938065552,1.09278727,105230.0,105220.0,0.71479113]
["bitfinex-derivatives","BTCF0:USTF0",1748938066561,1.09278727,105230.0,105220.0,0.71890549]
["bitfinex-derivatives","BTCF0:USTF0",1748938066761,0.73198727,105230.0,105220.0,0.71890549]
["bitfinex-derivatives","BTCF0:USTF0",1748938067264,1.09278727,105230.0,105220.0,0.71890549]
["bitfinex-derivatives","BTCF0:USTF0",1748938067463,1.12348727,105230.0,105220.0,0.68880549]
["bitfinex-derivatives","BTCF0:USTF0",1748938067653,1.24167754,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938068160,1.12348727,105230.0,105220.0,0.65650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938068361,1.12348727,105230.0,105220.0,0.65239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938069164,1.12324727,105230.0,105220.0,0.65239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938069359,1.12324727,105230.0,105220.0,0.53420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938069566,1.12324727,105230.0,105220.0,0.65239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938069755,1.12324727,105230.0,105220.0,0.65219113]
["bitfinex-derivatives","BTCF0:USTF0",1748938070064,0.93992736,105230.0,105220.0,0.65219113]
["bitfinex-derivatives","BTCF0:USTF0",1748938070256,1.30072736,105230.0,105220.0,0.65219113]
["bitfinex-derivatives","BTCF0:USTF0",1748938070461,1.30072736,105230.0,105220.0,0.53400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938070758,1.30047067,105230.0,105220.0,0.65219113]
["bitfinex-derivatives","BTCF0:USTF0",1748938070952,1.30047067,105230.0,105220.0,0.53400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938071155,1.24118085,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938071367,1.24118085,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938071573,1.24118085,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748938072466,1.24118085,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938072656,1.24118085,105230.0,105220.0,0.54720581]
["bitfinex-derivatives","BTCF0:USTF0",1748938072856,1.30059735,105230.0,105220.0,0.54720581]
["bitfinex-derivatives","BTCF0:USTF0",1748938073665,1.30059735,105230.0,105220.0,0.55132017]
["bitfinex-derivatives","BTCF0:USTF0",1748938074459,1.46668967,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938074664,1.17099218,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938074850,1.28918245,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938075055,1.17099218,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938075264,1.28918245,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938075566,1.28918245,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748938077972,1.17099218,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748938078167,1.3299161,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748938078362,1.08205744,105230.0,105220.0,0.54101522]
["bitfinex-derivatives","BTCF0:USTF0",1748938078557,1.20024771,105230.0,105220.0,0.54101522]
["bitfinex-derivatives","BTCF0:USTF0",1748938078760,1.08469744,105230.0,105220.0,0.65920549]
["bitfinex-derivatives","BTCF0:USTF0",1748938079059,1.20288771,105230.0,105220.0,0.65920549]
["bitfinex-derivatives","BTCF0:USTF0",1748938079368,1.08469744,105230.0,105220.0,0.65920549]
["bitfinex-derivatives","BTCF0:USTF0",1748938079567,0.76424771,105230.0,105220.0,0.65920549]
["bitfinex-derivatives","BTCF0:USTF0",1748938079760,1.08477744,105230.0,105220.0,0.69040549]
["bitfinex-derivatives","BTCF0:USTF0",1748938080069,1.08477744,105230.0,105220.0,0.72080549]
["bitfinex-derivatives","BTCF0:USTF0",1748938080561,1.20296771,105230.0,105220.0,0.72080549]
["bitfinex-derivatives","BTCF0:USTF0",1748938083771,1.08477744,105230.0,105220.0,0.72080549]
["bitfinex-derivatives","BTCF0:USTF0",1748938084971,1.20296771,105230.0,105220.0,0.72080549]
["bitfinex-derivatives","BTCF0:USTF0",1748938086469,1.08477744,105230.0,105220.0,0.72080549]
["bitfinex-derivatives","BTCF0:USTF0",1748938088165,0.19145744,105230.0,105220.0,1.59180876]
["bitfinex-derivatives","BTCF0:USTF0",1748938088667,0.23113851,105230.0,105220.0,1.70180876]
["bitfinex-derivatives","BTCF0:USTF0",1748938088874,0.23113851,105230.0,105220.0,1.82042011]
["bitfinex-derivatives","BTCF0:USTF0",1748938089175,0.23113851,105230.0,105220.0,1.71042011]
["bitfinex-derivatives","BTCF0:USTF0",1748938089365,0.23113851,105230.0,105220.0,1.7533704]
["bitfinex-derivatives","BTCF0:USTF0",1748938089557,0.23113851,105230.0,105220.0,1.8633704]
["bitfinex-derivatives","BTCF0:USTF0",1748938090468,0.23113851,105230.0,105220.0,1.70180876]
["bitfinex-derivatives","BTCF0:USTF0",1748938098377,0.23113851,105230.0,105220.0,2.14024876]
["bitfinex-derivatives","BTCF0:USTF0",1748938100381,0.23113851,105230.0,105220.0,2.2352032]
["bitfinex-derivatives","BTCF0:USTF0",1748938100977,0.23113851,105230.0,105220.0,2.23108884]
["bitfinex-derivatives","BTCF0:USTF0",1748938102883,0.23113851,105230.0,105220.0,2.23104884]
["bitfinex-derivatives","BTCF0:USTF0",1748938104783,0.23113851,105230.0,105220.0,2.23084884]
["bitfinex-derivatives","BTCF0:USTF0",1748938105283,0.23113851,105230.0,105220.0,2.34925174]
["bitfinex-derivatives","BTCF0:USTF0",1748938106080,0.23113851,105230.0,105220.0,2.23084884]
["bitfinex-derivatives","BTCF0:USTF0",1748938107589,0.23113851,105230.0,105220.0,2.46744201]
["bitfinex-derivatives","BTCF0:USTF0",1748938107792,0.23113851,105230.0,105220.0,2.34925174]
["bitfinex-derivatives","BTCF0:USTF0",1748938107992,0.23113851,105230.0,105220.0,2.3533661]
["bitfinex-derivatives","BTCF0:USTF0",1748938108490,0.23113851,105230.0,105220.0,2.47155637]
["bitfinex-derivatives","BTCF0:USTF0",1748938111589,0.23113851,105230.0,105220.0,2.51444958]
["bitfinex-derivatives","BTCF0:USTF0",1748938111893,0.23113851,105230.0,105220.0,2.54409129]
["bitfinex-derivatives","BTCF0:USTF0",1748938115095,0.23113851,105230.0,105220.0,2.53997693]
["bitfinex-derivatives","BTCF0:USTF0",1748938115797,0.23113851,105230.0,105220.0,2.53999844]
["bitfinex-derivatives","BTCF0:USTF0",1748938116096,0.23113851,105230.0,105220.0,2.5441128]
["bitfinex-derivatives","BTCF0:USTF0",1748938116295,0.04118361,105230.0,105220.0,2.9049128]
["bitfinex-derivatives","BTCF0:USTF0",1748938116703,0.23113861,105230.0,105220.0,2.86195709]
["bitfinex-derivatives","BTCF0:USTF0",1748938116999,0.23113861,105230.0,105220.0,2.90492317]
["bitfinex-derivatives","BTCF0:USTF0",1748938118789,0.23113861,105230.0,105220.0,2.90493778]
["bitfinex-derivatives","BTCF0:USTF0",1748938119697,0.23113861,105230.0,105220.0,2.46661748]
["bitfinex-derivatives","BTCF0:USTF0",1748938119893,0.23113861,105230.0,105220.0,2.78602721]
["bitfinex-derivatives","BTCF0:USTF0",1748938120200,0.23113861,105230.0,105220.0,2.78191285]
["bitfinex-derivatives","BTCF0:USTF0",1748938120796,0.23113861,105230.0,105220.0,2.90010312]
["bitfinex-derivatives","BTCF0:USTF0",1748938121399,0.26223861,105230.0,105220.0,2.90010312]
["bitfinex-derivatives","BTCF0:USTF0",1748938121804,0.26223861,105230.0,105220.0,2.83085498]
["bitfinex-derivatives","BTCF0:USTF0",1748938122298,0.29343861,105230.0,105220.0,2.78191285]
["bitfinex-derivatives","BTCF0:USTF0",1748938122904,0.29343861,105230.0,105220.0,2.72071285]
["bitfinex-derivatives","BTCF0:USTF0",1748938123098,0.32393861,105230.0,105220.0,2.72071285]
["bitfinex-derivatives","BTCF0:USTF0",1748938123594,0.32393861,105230.0,105220.0,1.79131192]
["bitfinex-derivatives","BTCF0:USTF0",1748938123791,0.36316428,105230.0,105220.0,1.70964319]
["bitfinex-derivatives","BTCF0:USTF0",1748938124005,0.32393861,105230.0,105220.0,1.6853177]
["bitfinex-derivatives","BTCF0:USTF0",1748938124191,0.3631627,105230.0,105220.0,1.7878377]
["bitfinex-derivatives","BTCF0:USTF0",1748938124388,0.3631627,105230.0,105220.0,1.4268377]
["bitfinex-derivatives","BTCF0:USTF0",1748938124600,0.3631627,105230.0,105220.0,1.4270377]
["bitfinex-derivatives","BTCF0:USTF0",1748938124808,0.3631627,105230.0,105220.0,1.47002145]
["bitfinex-derivatives","BTCF0:USTF0",1748938125207,0.3631627,105230.0,105220.0,1.33480145]
["bitfinex-derivatives","BTCF0:USTF0",1748938125400,0.3631627,105230.0,105220.0,0.8435647]
["bitfinex-derivatives","BTCF0:USTF0",1748938125598,0.84215297,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938125803,0.84215297,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938126009,0.90145186,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938126510,0.90145186,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938126702,0.99022431,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938127306,0.99022431,105230.0,105220.0,0.62219113]
["bitfinex-derivatives","BTCF0:USTF0",1748938127498,0.99022431,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938127699,0.90145186,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938128102,0.90145186,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938128407,0.90145186,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938132908,0.86222777,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938133100,0.90501273,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938135113,1.34336298,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938136200,0.92326409,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938136395,0.92326409,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938136601,0.92326409,105230.0,105220.0,0.62239113]
["bitfinex-derivatives","BTCF0:USTF0",1748938137197,0.36671382,105230.0,105220.0,0.81236423]
["bitfinex-derivatives","BTCF0:USTF0",1748938137402,0.80523382,105230.0,105220.0,0.84346423]
["bitfinex-derivatives","BTCF0:USTF0",1748938137602,0.36671382,105230.0,105220.0,0.84757859]
["bitfinex-derivatives","BTCF0:USTF0",1748938138711,0.32393861,105230.0,105220.0,0.84757859]
["bitfinex-derivatives","BTCF0:USTF0",1748938138907,0.36594766,105230.0,105220.0,0.84757859]
["bitfinex-derivatives","BTCF0:USTF0",1748938139098,0.48413793,105230.0,105220.0,0.62650549]
["bitfinex-derivatives","BTCF0:USTF0",1748938139301,0.48413793,105230.0,105220.0,0.81647859]
["bitfinex-derivatives","BTCF0:USTF0",1748938139501,0.48413793,105230.0,105220.0,0.81236423]
["bitfinex-derivatives","BTCF0:USTF0",1748938140001,0.48413793,105230.0,105220.0,0.84276423]
["bitfinex-derivatives","BTCF0:USTF0",1748938140215,0.36594766,105230.0,105220.0,0.84276423]
["bitfinex-derivatives","BTCF0:USTF0",1748938140918,0.36594766,105230.0,105220.0,0.65279113]
["bitfinex-derivatives","BTCF0:USTF0",1748938141110,0.48413793,105230.0,105220.0,0.65279113]
["bitfinex-derivatives","BTCF0:USTF0",1748938141312,0.36594766,105230.0,105220.0,0.53460086]
["bitfinex-derivatives","BTCF0:USTF0",1748938141511,0.36594766,105230.0,105220.0,0.72457526]
["bitfinex-derivatives","BTCF0:USTF0",1748938142006,0.36594766,105230.0,105220.0,0.53460086]
["bitfinex-derivatives","BTCF0:USTF0",1748938142521,0.36594766,105230.0,105220.0,0.72457536]
["bitfinex-derivatives","BTCF0:USTF0",1748938143219,0.36594766,105230.0,105220.0,0.53460086]
["bitfinex-derivatives","BTCF0:USTF0",1748938143511,0.36594766,105230.0,105220.0,0.72457536]
["bitfinex-derivatives","BTCF0:USTF0",1748938143714,0.36594766,105230.0,105220.0,0.53460086]
["bitfinex-derivatives","BTCF0:USTF0",1748938144213,0.36594766,105230.0,105220.0,0.53440086]
["bitfinex-derivatives","BTCF0:USTF0",1748938144620,0.36594766,105230.0,105220.0,0.72437526]
["bitfinex-derivatives","BTCF0:USTF0",1748938144809,0.36594766,105230.0,105220.0,0.84260479]
["bitfinex-derivatives","BTCF0:USTF0",1748938145010,0.36594766,105230.0,105220.0,0.84280479]
["bitfinex-derivatives","BTCF0:USTF0",1748938145811,0.36594766,105230.0,105220.0,0.65283039]
["bitfinex-derivatives","BTCF0:USTF0",1748938146316,0.36594766,105230.0,105220.0,0.84280489]
["bitfinex-derivatives","BTCF0:USTF0",1748938146717,0.36594766,105230.0,105220.0,0.72457536]
["bitfinex-derivatives","BTCF0:USTF0",1748938149608,0.36521435,105230.0,105220.0,0.72457536]
["bitfinex-derivatives","BTCF0:USTF0",1748938150009,0.27241435,105230.0,105220.0,1.18537536]
["bitfinex-derivatives","BTCF0:USTF0",1748938150210,0.27241435,105230.0,105220.0,1.36820489]
["bitfinex-derivatives","BTCF0:USTF0",1748938150709,0.27241435,105230.0,105220.0,1.37231925]
["bitfinex-derivatives","BTCF0:USTF0",1748938151105,0.27241435,105230.0,105220.0,1.27231925]
["bitfinex-derivatives","BTCF0:USTF0",1748938153321,0.27230345,105230.0,105220.0,1.27231925]
["bitfinex-derivatives","BTCF0:USTF0",1748938154319,0.27230345,105230.0,105220.0,1.37231925]
["bitfinex-derivatives","BTCF0:USTF0",1748938155626,0.27230345,105230.0,105220.0,1.15408972]
["bitfinex-derivatives","BTCF0:USTF0",1748938155818,0.27230345,105230.0,105220.0,1.81555925]
["bitfinex-derivatives","BTCF0:USTF0",1748938157125,0.27209266,105230.0,105220.0,1.81555925]
["bitfinex-derivatives","BTCF0:USTF0",1748938157817,0.27209266,105230.0,105220.0,1.81144489]
["bitfinex-derivatives","BTCF0:USTF0",1748938160228,0.27209266,105230.0,105220.0,1.37172489]
["bitfinex-derivatives","BTCF0:USTF0",1748938160423,0.27209266,105230.0,105220.0,1.81152489]
["bitfinex-derivatives","BTCF0:USTF0",1748938160929,0.27180574,105230.0,105220.0,1.81152489]
["bitfinex-derivatives","BTCF0:USTF0",1748938163229,0.27180574,105230.0,105220.0,1.92968454]
["bitfinex-derivatives","BTCF0:USTF0",1748938163928,0.27180574,105230.0,105220.0,1.48988454]
["bitfinex-derivatives","BTCF0:USTF0",1748938164129,0.33490574,105230.0,105220.0,1.92932454]
["bitfinex-derivatives","BTCF0:USTF0",1748938164831,0.33488803,105230.0,105220.0,1.92932454]
["bitfinex-derivatives","BTCF0:USTF0",1748938165324,0.33488803,105230.0,105220.0,1.26816995]
["bitfinex-derivatives","BTCF0:USTF0",1748938165535,0.33488803,105230.0,105220.0,1.77780995]
["bitfinex-derivatives","BTCF0:USTF0",1748938166229,0.33488803,105230.0,105220.0,1.89600454]
["bitfinex-derivatives","BTCF0:USTF0",1748938168528,0.29423861,105230.0,105220.0,1.89600454]
["bitfinex-derivatives","BTCF0:USTF0",1748938168829,0.33492274,105230.0,105220.0,1.53520454]
["bitfinex-derivatives","BTCF0:USTF0",1748938169027,0.33492274,105230.0,105220.0,1.89600454]
["bitfinex-derivatives","BTCF0:USTF0",1748938169226,0.33492274,105230.0,105220.0,1.53520454]
["bitfinex-derivatives","BTCF0:USTF0",1748938169528,0.33492274,105230.0,105220.0,1.89600454]
["bitfinex-derivatives","BTCF0:USTF0",1748938170619,0.33492274,105230.0,105220.0,1.93899865]
["bitfinex-derivatives","BTCF0:USTF0",1748938170824,0.33492274,105230.0,105220.0,1.89600454]
["bitfinex-derivatives","BTCF0:USTF0",1748938172531,0.3346139,105230.0,105220.0,1.89600454]
["bitfinex-derivatives","BTCF0:USTF0",1748938173434,0.3346139,105230.0,105220.0,1.41700995]
["bitfinex-derivatives","BTCF0:USTF0",1748938173737,0.3346139,105230.0,105220.0,1.77780995]
["bitfinex-derivatives","BTCF0:USTF0",1748938173933,0.3661139,105230.0,105220.0,1.74640995]
["bitfinex-derivatives","BTCF0:USTF0",1748938174139,0.48430849,105230.0,105220.0,0.53460086]
["bitfinex-derivatives","BTCF0:USTF0",1748938174439,0.48430849,105230.0,105220.0,0.75631545]
["bitfinex-derivatives","BTCF0:USTF0",1748938174626,0.48430849,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938174827,0.54341247,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938175024,0.98225247,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938175234,0.98225247,105230.0,105220.0,0.62219545]
["bitfinex-derivatives","BTCF0:USTF0",1748938175438,0.98225247,105230.0,105220.0,0.62239545]
["bitfinex-derivatives","BTCF0:USTF0",1748938176338,0.98184548,105230.0,105220.0,0.62239545]
["bitfinex-derivatives","BTCF0:USTF0",1748938177945,0.86365089,105230.0,105220.0,0.62239545]
["bitfinex-derivatives","BTCF0:USTF0",1748938178139,0.80454691,105230.0,105220.0,0.62239545]
["bitfinex-derivatives","BTCF0:USTF0",1748938178442,0.80454691,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938179345,0.9227415,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938180037,0.92276266,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938183754,0.8827732,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938184051,0.92243318,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938184550,1.28323318,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938187653,1.28296359,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938187960,0.92216359,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938188161,1.28296359,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938191255,0.92216359,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938191461,1.2435732,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938191662,1.28296475,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938193082,0.84412475,105230.0,105220.0,0.53610086]
["bitfinex-derivatives","BTCF0:USTF0",1748938193374,0.84412516,105230.0,105220.0,0.53610086]
["bitfinex-derivatives","BTCF0:USTF0",1748938193767,0.84412516,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938195371,0.8047332,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938195577,0.84416234,105230.0,105220.0,0.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1748938195977,0.84416234,105230.0,105220.0,0.53610086]
["bitfinex-derivatives","BTCF0:USTF0",1748938196175,0.92278337,105230.0,105220.0,0.53610086]
["bitfinex-derivatives","BTCF0:USTF0",1748938199077,1.04097796,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938199266,1.49041104,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938199470,1.19903224,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938199876,1.31722683,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938200188,1.31722683,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938200684,1.31311247,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938202287,1.43130706,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938203377,1.31311247,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938204273,1.43130706,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938204783,1.31311247,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938205178,1.27371014,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938205485,1.31315556,105230.0,105220.0,0.50420086]
["bitfinex-derivatives","BTCF0:USTF0",1748938205782,1.31315556,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748938206685,1.19496097,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748938206977,1.31315556,105230.0,105220.0,0.50831522]
["bitfinex-derivatives","BTCF0:USTF0",1748938207182,1.19496097,105230.0,105220.0,0.62650981]
["bitfinex-derivatives","BTCF0:USTF0",1748938207376,1.72357006,105230.0,105220.0,0.62650981]
["bitfinex-derivatives","BTCF0:USTF0",1748938207577,1.72357006,105230.0,105220.0,0.65850981]
["bitfinex-derivatives","BTCF0:USTF0",1748938209082,1.70369648,105230.0,105220.0,0.65850981]
["bitfinex-derivatives","BTCF0:USTF0",1748938209284,1.72279807,105230.0,105220.0,0.54031522]
["bitfinex-derivatives","BTCF0:USTF0",1748938209685,1.72279807,105230.0,105220.0,0.53620086]
["bitfinex-derivatives","BTCF0:USTF0",1748938210486,1.683117,105230.0,105220.0,0.53620086]
["bitfinex-derivatives","BTCF0:USTF0",1748938212292,0.961517,105230.0,105220.0,0.53620086]
["bitfinex-derivatives","BTCF0:USTF0",1748938212590,1.322317,105230.0,105220.0,0.53620086]
["bitfinex-derivatives","BTCF0:USTF0",1748938212791,1.32231105,105230.0,105220.0,0.54031522]
["bitfinex-derivatives","BTCF0:USTF0",1748938213674,1.32231105,105230.0,105220.0,0.53620086]
["bitfinex-derivatives","BTCF0:USTF0",1748938214886,1.41097094,105230.0,105220.0,0.53620086]
["bitfinex-derivatives","BTCF0:USTF0",1748938220588,1.41063403,105230.0,105220.0,0.53620086]
["bitfinex-derivatives","BTCF0:USTF0",1748938223898,1.46959423,105230.0,105220.0,0.50400086]
["bitfinex-derivatives","BTCF0:USTF0",1748938224089,1.02975423,105230.0,105220.0,0.36615028]
["bitfinex-derivatives","BTCF0:USTF0",1748938224392,1.60275785,105230.0,105220.0,0.27759658]
["bitfinex-derivatives","BTCF0:USTF0",1748938224789,1.60275785,105230.0,105220.0,0.27739658]
["bitfinex-derivatives","BTCF0:USTF0",1748938224983,1.79282985,105230.0,105220.0,0.11749554]
["bitfinex-derivatives","BTCF0:USTF0",1748938225186,1.79282985,105230.0,105220.0,0.02181294]
["bitfinex-derivatives","BTCF0:USTF0",1748938226490,0.1899726,105220.0,105210.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748938226683,0.83191411,105220.0,105210.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748938226889,1.06855456,105220.0,105210.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748938227784,1.06855456,105220.0,105210.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748938228001,1.06822604,105220.0,105210.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748938228202,1.06821797,105220.0,105210.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748938228494,1.0089509,105220.0,105210.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748938231592,0.97052577,105220.0,105210.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748938231898,1.00894075,105220.0,105210.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748938232498,1.00919202,105220.0,105210.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748938233395,1.00919202,105220.0,105210.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748938233598,0.1899907,105210.0,105200.0,0.0298577]
["bitfinex-derivatives","BTCF0:USTF0",1748938233802,0.1900087,105200.0,105190.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1748938234005,0.97653179,105200.0,105190.0,0.00126636]
["bitfinex-derivatives","BTCF0:USTF0",1748938234200,0.97653179,105200.0,105190.0,0.00146636]
["bitfinex-derivatives","BTCF0:USTF0",1748938234406,0.97678306,105200.0,105190.0,0.00146636]
["bitfinex-derivatives","BTCF0:USTF0",1748938235207,0.97678306,105200.0,105190.0,0.50538072]
["bitfinex-derivatives","BTCF0:USTF0",1748938235408,0.97678306,105200.0,105190.0,0.50938072]
["bitfinex-derivatives","BTCF0:USTF0",1748938235609,0.97678306,105200.0,105190.0,0.50958072]
["bitfinex-derivatives","BTCF0:USTF0",1748938236003,0.97678306,105200.0,105190.0,0.50658072]
["bitfinex-derivatives","BTCF0:USTF0",1748938236209,0.97678306,105200.0,105190.0,0.50638072]
["bitfinex-derivatives","BTCF0:USTF0",1748938236398,0.97678306,105200.0,105190.0,0.00658072]
["bitfinex-derivatives","BTCF0:USTF0",1748938238313,0.74039388,105200.0,105190.0,0.03838072]
["bitfinex-derivatives","BTCF0:USTF0",1748938238606,0.97678306,105200.0,105190.0,0.00658072]
["bitfinex-derivatives","BTCF0:USTF0",1748938238798,0.35205598,105190.0,105180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748938239005,1.36646184,105190.0,105180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748938239209,1.4640229,105190.0,105180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748938239602,1.40480397,105190.0,105180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748938240102,1.40480397,105190.0,105180.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1748938240103,1.50859122,105190.0,105180.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1748938240305,1.14235528,105190.0,105180.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1748938240507,1.68629749,105190.0,105180.0,0.46833485]
["bitfinex-derivatives","BTCF0:USTF0",1748938240715,1.68629749,105190.0,105180.0,0.47033485]
["bitfinex-derivatives","BTCF0:USTF0",1748938240900,1.68629749,105190.0,105180.0,0.47053485]
["bitfinex-derivatives","BTCF0:USTF0",1748938241105,1.69605119,105190.0,105180.0,0.47053485]
["bitfinex-derivatives","BTCF0:USTF0",1748938241305,1.57799741,105190.0,105180.0,0.47053485]
["bitfinex-derivatives","BTCF0:USTF0",1748938241802,1.57799741,105190.0,105180.0,0.47033485]
["bitfinex-derivatives","BTCF0:USTF0",1748938242009,0.1901077,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1748938242215,0.1901077,105140.0,105120.0,0.13641772]
["bitfinex-derivatives","BTCF0:USTF0",1748938242216,0.1901258,105130.0,105120.0,0.13641772]
["bitfinex-derivatives","BTCF0:USTF0",1748938242405,0.1901258,105130.0,105120.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1748938242406,0.6306458,105130.0,105120.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1748938242707,0.6306458,105130.0,105120.0,0.6411354]
["bitfinex-derivatives","BTCF0:USTF0",1748938242708,0.19062834,105130.0,105120.0,0.6411354]
["bitfinex-derivatives","BTCF0:USTF0",1748938242907,0.19073024,105130.0,105120.0,0.6448154]
["bitfinex-derivatives","BTCF0:USTF0",1748938243112,0.19073024,105130.0,105120.0,0.7312797]
["bitfinex-derivatives","BTCF0:USTF0",1748938243315,0.00060444,105130.0,105120.0,1.1484109]
["bitfinex-derivatives","BTCF0:USTF0",1748938243517,0.19073064,105130.0,105120.0,1.3984109]
["bitfinex-derivatives","BTCF0:USTF0",1748938243811,0.19073064,105130.0,105120.0,1.2800755]
["bitfinex-derivatives","BTCF0:USTF0",1748938243999,0.19073064,105130.0,105120.0,1.2910755]
["bitfinex-derivatives","BTCF0:USTF0",1748938244310,0.19073064,105130.0,105120.0,1.36633919]
["bitfinex-derivatives","BTCF0:USTF0",1748938244813,0.19073064,105130.0,105120.0,1.37633919]
["bitfinex-derivatives","BTCF0:USTF0",1748938245109,0.19073064,105130.0,105120.0,1.27201919]
["bitfinex-derivatives","BTCF0:USTF0",1748938245320,0.19073064,105130.0,105120.0,1.12633919]
["bitfinex-derivatives","BTCF0:USTF0",1748938245724,0.19073064,105130.0,105120.0,1.15883919]
["bitfinex-derivatives","BTCF0:USTF0",1748938246120,0.19073064,105130.0,105120.0,1.26883919]
["bitfinex-derivatives","BTCF0:USTF0",1748938246617,0.19073064,105130.0,105120.0,1.15050379]
["bitfinex-derivatives","BTCF0:USTF0",1748938246819,0.19073064,105130.0,105120.0,1.26883919]
["bitfinex-derivatives","BTCF0:USTF0",1748938249215,0.19073064,105130.0,105120.0,0.69371989]
["bitfinex-derivatives","BTCF0:USTF0",1748938249416,0.19073064,105130.0,105120.0,0.29448369]
["bitfinex-derivatives","BTCF0:USTF0",1748938249921,0.19073064,105130.0,105120.0,0.30865909]
["bitfinex-derivatives","BTCF0:USTF0",1748938250412,0.19062874,105130.0,105120.0,0.31277345]
["bitfinex-derivatives","BTCF0:USTF0",1748938250604,0.55142874,105130.0,105120.0,0.19443805]
["bitfinex-derivatives","BTCF0:USTF0",1748938250808,0.58262874,105130.0,105120.0,1.27362805]
["bitfinex-derivatives","BTCF0:USTF0",1748938251007,0.58270326,105130.0,105120.0,1.27362805]
["bitfinex-derivatives","BTCF0:USTF0",1748938251217,0.70096414,105130.0,105120.0,1.27362805]
["bitfinex-derivatives","BTCF0:USTF0",1748938251419,0.5827485,105130.0,105120.0,1.06374436]
["bitfinex-derivatives","BTCF0:USTF0",1748938251719,0.61392874,105130.0,105120.0,1.03244436]
["bitfinex-derivatives","BTCF0:USTF0",1748938252015,0.73226414,105130.0,105120.0,1.03264436]
["bitfinex-derivatives","BTCF0:USTF0",1748938252203,0.61392874,105130.0,105120.0,1.03264436]
["bitfinex-derivatives","BTCF0:USTF0",1748938252408,0.61392874,105130.0,105120.0,1.01644436]
["bitfinex-derivatives","BTCF0:USTF0",1748938252619,0.73226414,105130.0,105120.0,1.02064436]
["bitfinex-derivatives","BTCF0:USTF0",1748938253210,0.73226414,105130.0,105120.0,1.01664436]
["bitfinex-derivatives","BTCF0:USTF0",1748938253409,0.58262874,105130.0,105120.0,1.32812476]
["bitfinex-derivatives","BTCF0:USTF0",1748938253611,0.66638874,105130.0,105120.0,1.17077976]
["bitfinex-derivatives","BTCF0:USTF0",1748938253821,0.19062874,105130.0,105120.0,1.05244436]
["bitfinex-derivatives","BTCF0:USTF0",1748938254122,0.19069874,105130.0,105120.0,1.35892466]
["bitfinex-derivatives","BTCF0:USTF0",1748938254318,0.19069874,105130.0,105120.0,1.16877976]
["bitfinex-derivatives","BTCF0:USTF0",1748938254811,0.19069874,105130.0,105120.0,1.24038926]
["bitfinex-derivatives","BTCF0:USTF0",1748938255011,0.19069874,105130.0,105120.0,1.05044436]
["bitfinex-derivatives","BTCF0:USTF0",1748938255216,0.55142944,105130.0,105120.0,1.05024436]
["bitfinex-derivatives","BTCF0:USTF0",1748938255518,1.02802944,105130.0,105120.0,1.01764436]
["bitfinex-derivatives","BTCF0:USTF0",1748938255813,1.05993053,105130.0,105120.0,1.01744436]
["bitfinex-derivatives","BTCF0:USTF0",1748938256015,1.05992794,105130.0,105120.0,1.01764436]
["bitfinex-derivatives","BTCF0:USTF0",1748938256315,1.05982944,105130.0,105120.0,1.01764436]
["bitfinex-derivatives","BTCF0:USTF0",1748938256922,0.61502944,105130.0,105120.0,1.01764436]
["bitfinex-derivatives","BTCF0:USTF0",1748938257111,1.05958944,105130.0,105120.0,1.01764436]
["bitfinex-derivatives","BTCF0:USTF0",1748938257312,1.17792484,105130.0,105120.0,0.98514436]
["bitfinex-derivatives","BTCF0:USTF0",1748938257705,1.05958944,105130.0,105120.0,0.98494436]
["bitfinex-derivatives","BTCF0:USTF0",1748938257910,1.05958944,105130.0,105120.0,0.98514436]
["bitfinex-derivatives","BTCF0:USTF0",1748938258111,1.17792484,105130.0,105120.0,0.98514436]
["bitfinex-derivatives","BTCF0:USTF0",1748938259106,1.05969763,105130.0,105120.0,0.98514436]
["bitfinex-derivatives","BTCF0:USTF0",1748938259312,1.21593503,105130.0,105120.0,0.98494436]
["bitfinex-derivatives","BTCF0:USTF0",1748938259618,1.21593503,105130.0,105120.0,0.98514436]
["bitfinex-derivatives","BTCF0:USTF0",1748938259820,1.21593503,105130.0,105120.0,0.01031436]
["bitfinex-derivatives","BTCF0:USTF0",1748938260218,1.21593503,105130.0,105120.0,0.01011436]
["bitfinex-derivatives","BTCF0:USTF0",1748938260417,1.21593503,105130.0,105120.0,0.01031436]
["bitfinex-derivatives","BTCF0:USTF0",1748938260725,0.190145,105120.0,105110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748938260915,0.7645804,105120.0,105110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748938261118,0.64649627,105120.0,105110.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748938261425,0.64674754,105120.0,105110.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748938261918,0.76508294,105120.0,105110.0,1.07723]
["bitfinex-derivatives","BTCF0:USTF0",1748938262121,0.76508294,105120.0,105110.0,1.08023]
["bitfinex-derivatives","BTCF0:USTF0",1748938262622,0.76508294,105120.0,105110.0,1.08323]
["bitfinex-derivatives","BTCF0:USTF0",1748938263219,0.76508294,105120.0,105110.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1748938263614,0.76508294,105120.0,105110.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748938263825,0.80313061,105120.0,105110.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748938264321,0.68479521,105120.0,105110.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748938264527,0.80313061,105120.0,105110.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748938264724,0.80313061,105120.0,105110.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1748938264933,0.80413061,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938265428,0.80538188,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938265923,0.68704648,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938266128,0.80538188,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938266325,0.64899881,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938266829,0.76741803,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938267023,0.64909375,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938267219,0.68711703,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938267528,0.687013,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938267715,0.68702934,105120.0,105110.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748938268116,0.68702934,105120.0,105110.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1748938268322,1.13482934,105120.0,105110.0,0.1915354]
["bitfinex-derivatives","BTCF0:USTF0",1748938268522,1.13482934,105120.0,105110.0,0.2222354]
["bitfinex-derivatives","BTCF0:USTF0",1748938268819,1.13478934,105120.0,105110.0,0.2857354]
["bitfinex-derivatives","BTCF0:USTF0",1748938269831,0.65372934,105120.0,105110.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1748938270029,1.10200934,105120.0,105110.0,0.2857354]
["bitfinex-derivatives","BTCF0:USTF0",1748938270919,1.10207842,105120.0,105110.0,0.2857354]
["bitfinex-derivatives","BTCF0:USTF0",1748938271124,0.65372934,105120.0,105110.0,0.2857354]
["bitfinex-derivatives","BTCF0:USTF0",1748938271327,1.10219955,105120.0,105110.0,0.2857354]
["bitfinex-derivatives","BTCF0:USTF0",1748938271526,1.10219955,105120.0,105110.0,0.2535354]
["bitfinex-derivatives","BTCF0:USTF0",1748938271825,0.65379955,105120.0,105110.0,0.4436987]
["bitfinex-derivatives","BTCF0:USTF0",1748938272021,0.19289881,105120.0,105110.0,0.9398987]
["bitfinex-derivatives","BTCF0:USTF0",1748938272222,0.19299562,105120.0,105110.0,0.9398987]
["bitfinex-derivatives","BTCF0:USTF0",1748938273332,0.19299562,105120.0,105110.0,1.9147287]
["bitfinex-derivatives","BTCF0:USTF0",1748938274824,0.19299562,105120.0,105110.0,2.0147287]
["bitfinex-derivatives","BTCF0:USTF0",1748938275028,0.19299562,105120.0,105110.0,1.8245654]
["bitfinex-derivatives","BTCF0:USTF0",1748938275230,0.19324689,105120.0,105110.0,2.0147288]
["bitfinex-derivatives","BTCF0:USTF0",1748938275729,0.19324689,105120.0,105110.0,2.1330642]
["bitfinex-derivatives","BTCF0:USTF0",1748938275934,0.19324689,105120.0,105110.0,2.0147288]
["bitfinex-derivatives","BTCF0:USTF0",1748938276238,0.19324689,105120.0,105110.0,1.9147288]
["bitfinex-derivatives","BTCF0:USTF0",1748938276740,0.19324689,105120.0,105110.0,2.00360914]
["bitfinex-derivatives","BTCF0:USTF0",1748938277134,0.19324689,105120.0,105110.0,1.81344574]
["bitfinex-derivatives","BTCF0:USTF0",1748938277527,0.19324689,105120.0,105110.0,2.00360914]
["bitfinex-derivatives","BTCF0:USTF0",1748938277733,0.23123107,105120.0,105110.0,1.7245654]
["bitfinex-derivatives","BTCF0:USTF0",1748938277934,0.23123107,105120.0,105110.0,1.9147288]
["bitfinex-derivatives","BTCF0:USTF0",1748938278336,0.23123107,105120.0,105110.0,1.7245654]
["bitfinex-derivatives","BTCF0:USTF0",1748938278546,0.23113426,105120.0,105110.0,1.14103]
["bitfinex-derivatives","BTCF0:USTF0",1748938278839,0.26214208,105120.0,105110.0,1.3670454]
["bitfinex-derivatives","BTCF0:USTF0",1748938279047,0.65574208,105120.0,105110.0,1.3672454]
["bitfinex-derivatives","BTCF0:USTF0",1748938279228,0.29494208,105120.0,105110.0,1.3672454]
["bitfinex-derivatives","BTCF0:USTF0",1748938279832,0.29494208,105120.0,105110.0,1.37135976]
["bitfinex-derivatives","BTCF0:USTF0",1748938280432,0.29494208,105120.0,105110.0,1.26347976]
["bitfinex-derivatives","BTCF0:USTF0",1748938280634,0.29494208,105120.0,105110.0,1.37135976]
["bitfinex-derivatives","BTCF0:USTF0",1748938280833,0.29494208,105120.0,105110.0,1.25302436]
["bitfinex-derivatives","BTCF0:USTF0",1748938281028,0.29494208,105120.0,105110.0,1.37135976]
["bitfinex-derivatives","BTCF0:USTF0",1748938282333,0.29496413,105120.0,105110.0,1.37135976]
["bitfinex-derivatives","BTCF0:USTF0",1748938282745,0.29498141,105120.0,105110.0,1.37135976]
["bitfinex-derivatives","BTCF0:USTF0",1748938284133,0.32578141,105120.0,105110.0,1.34035976]
["bitfinex-derivatives","BTCF0:USTF0",1748938284535,0.32578141,105120.0,105110.0,1.20117976]
["bitfinex-derivatives","BTCF0:USTF0",1748938285041,0.32587528,105120.0,105110.0,1.20117976]
["bitfinex-derivatives","BTCF0:USTF0",1748938285237,0.68658141,105120.0,105110.0,1.20117976]
["bitfinex-derivatives","BTCF0:USTF0",1748938285945,1.13390141,105120.0,105110.0,1.20117976]
["bitfinex-derivatives","BTCF0:USTF0",1748938286837,1.13390141,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938287246,1.13390141,105120.0,105110.0,1.05194436]
["bitfinex-derivatives","BTCF0:USTF0",1748938287443,1.13390141,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938289941,1.13390141,105120.0,105110.0,1.17047976]
["bitfinex-derivatives","BTCF0:USTF0",1748938290950,1.13398123,105120.0,105110.0,1.17047976]
["bitfinex-derivatives","BTCF0:USTF0",1748938291138,1.13390141,105120.0,105110.0,1.17047976]
["bitfinex-derivatives","BTCF0:USTF0",1748938291340,1.1340101,105120.0,105110.0,1.17047976]
["bitfinex-derivatives","BTCF0:USTF0",1748938291534,1.13400426,105120.0,105110.0,1.17047976]
["bitfinex-derivatives","BTCF0:USTF0",1748938291741,1.13310141,105120.0,105110.0,1.17047976]
["bitfinex-derivatives","BTCF0:USTF0",1748938291957,1.13310141,105120.0,105110.0,1.20297976]
["bitfinex-derivatives","BTCF0:USTF0",1748938293451,1.13310141,105120.0,105110.0,1.08464436]
["bitfinex-derivatives","BTCF0:USTF0",1748938294142,1.13298971,105120.0,105110.0,1.08464436]
["bitfinex-derivatives","BTCF0:USTF0",1748938294541,1.13298971,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938295856,1.13307956,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938296057,1.13306267,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938296353,1.13298971,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938297961,1.13303487,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938298164,1.25137027,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938299356,1.13303487,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938301754,1.13303646,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938301957,1.13315778,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938302262,1.13303646,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938305655,1.13304272,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938308162,1.13268272,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938308361,1.13268272,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938309466,0.77167668,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938309667,1.13247668,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938311270,1.19138257,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938312559,1.19150497,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938312760,1.19138257,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938312967,1.19147457,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938313161,1.19138257,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938313476,1.15361597,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938313667,1.19139747,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938313868,0.83059747,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938314063,1.19139747,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938317376,1.19142719,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938317969,0.83062719,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938318168,1.19142719,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938319677,1.19018719,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938320385,1.19018719,105120.0,105110.0,1.20117976]
["bitfinex-derivatives","BTCF0:USTF0",1748938320386,0.71446719,105120.0,105110.0,1.20117976]
["bitfinex-derivatives","BTCF0:USTF0",1748938320582,1.15926719,105120.0,105110.0,1.20117976]
["bitfinex-derivatives","BTCF0:USTF0",1748938320878,1.15928927,105120.0,105110.0,1.3536601]
["bitfinex-derivatives","BTCF0:USTF0",1748938321384,1.15928927,105120.0,105110.0,1.35377156]
["bitfinex-derivatives","BTCF0:USTF0",1748938322180,1.15928927,105120.0,105110.0,1.26489122]
["bitfinex-derivatives","BTCF0:USTF0",1748938322368,1.27773613,105120.0,105110.0,1.23449122]
["bitfinex-derivatives","BTCF0:USTF0",1748938322565,1.31093613,105120.0,105110.0,1.23449122]
["bitfinex-derivatives","BTCF0:USTF0",1748938323176,1.19256696,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938323382,1.19257442,105120.0,105110.0,1.08284436]
["bitfinex-derivatives","BTCF0:USTF0",1748938323680,1.31094233,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938323871,1.31094233,105120.0,105110.0,1.05194436]
["bitfinex-derivatives","BTCF0:USTF0",1748938324182,1.34039528,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938324382,1.34039528,105120.0,105110.0,1.05194436]
["bitfinex-derivatives","BTCF0:USTF0",1748938324684,1.34039528,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938324885,1.44723528,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938325067,1.44723528,105120.0,105110.0,1.0655118]
["bitfinex-derivatives","BTCF0:USTF0",1748938325273,1.44723528,105120.0,105110.0,1.05194436]
["bitfinex-derivatives","BTCF0:USTF0",1748938325588,1.44723528,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938325773,1.56568834,105120.0,105110.0,1.05194436]
["bitfinex-derivatives","BTCF0:USTF0",1748938325974,1.56568834,105120.0,105110.0,1.06554941]
["bitfinex-derivatives","BTCF0:USTF0",1748938326279,1.44723528,105120.0,105110.0,1.05194436]
["bitfinex-derivatives","BTCF0:USTF0",1748938326473,1.35887644,105120.0,105110.0,1.06563081]
["bitfinex-derivatives","BTCF0:USTF0",1748938326673,1.56617621,105120.0,105110.0,1.05214436]
["bitfinex-derivatives","BTCF0:USTF0",1748938326880,1.4773295,105120.0,105110.0,1.05194436]
["bitfinex-derivatives","BTCF0:USTF0",1748938327075,1.66759351,105120.0,105110.0,1.02586437]
["bitfinex-derivatives","BTCF0:USTF0",1748938327271,1.66759351,105120.0,105110.0,0.95774798]
["bitfinex-derivatives","BTCF0:USTF0",1748938327272,1.66792014,105120.0,105110.0,0.95774798]
["bitfinex-derivatives","BTCF0:USTF0",1748938327477,1.78573192,105120.0,105110.0,0.95774798]
["bitfinex-derivatives","BTCF0:USTF0",1748938327783,1.66792014,105120.0,105110.0,0.94402519]
["bitfinex-derivatives","BTCF0:USTF0",1748938327986,1.66792014,105120.0,105110.0,0.94422519]
["bitfinex-derivatives","BTCF0:USTF0",1748938328185,1.76305404,105120.0,105110.0,0.87931458]
["bitfinex-derivatives","BTCF0:USTF0",1748938328384,1.88086582,105120.0,105110.0,0.66077826]
["bitfinex-derivatives","BTCF0:USTF0",1748938328678,0.1902037,105090.0,105080.0,0.01788779]
["bitfinex-derivatives","BTCF0:USTF0",1748938328884,1.51542796,105090.0,105080.0,0.01788779]
["bitfinex-derivatives","BTCF0:USTF0",1748938329070,1.60922796,105090.0,105080.0,0.03169503]
["bitfinex-derivatives","BTCF0:USTF0",1748938329267,1.60947923,105090.0,105080.0,0.01808779]
["bitfinex-derivatives","BTCF0:USTF0",1748938329672,1.49102617,105090.0,105080.0,0.0318973]
["bitfinex-derivatives","BTCF0:USTF0",1748938329874,1.49102617,105090.0,105080.0,0.02388779]
["bitfinex-derivatives","BTCF0:USTF0",1748938330179,1.49102617,105090.0,105080.0,0.02408779]
["bitfinex-derivatives","BTCF0:USTF0",1748938330771,1.49123362,105090.0,105080.0,0.02408779]
["bitfinex-derivatives","BTCF0:USTF0",1748938331276,1.50558648,105090.0,105080.0,0.14254085]
["bitfinex-derivatives","BTCF0:USTF0",1748938331577,1.02839489,105090.0,105080.0,0.14054085]
["bitfinex-derivatives","BTCF0:USTF0",1748938331876,1.47570305,105090.0,105080.0,0.05218779]
["bitfinex-derivatives","BTCF0:USTF0",1748938332183,1.47559489,105090.0,105080.0,0.02208779]
["bitfinex-derivatives","BTCF0:USTF0",1748938332384,1.47559489,105090.0,105080.0,0.02188779]
["bitfinex-derivatives","BTCF0:USTF0",1748938332586,1.47559489,105090.0,105080.0,0.02208779]
["bitfinex-derivatives","BTCF0:USTF0",1748938333567,1.47559489,105090.0,105080.0,0.03581854]
["bitfinex-derivatives","BTCF0:USTF0",1748938333771,1.47559489,105090.0,105080.0,0.02208779]
["bitfinex-derivatives","BTCF0:USTF0",1748938334679,0.1902218,105080.0,105070.0,0.40328141]
["bitfinex-derivatives","BTCF0:USTF0",1748938334880,0.26089117,105080.0,105070.0,0.29855907]
["bitfinex-derivatives","BTCF0:USTF0",1748938335182,0.26114244,105080.0,105070.0,0.40328141]
["bitfinex-derivatives","BTCF0:USTF0",1748938335676,0.26114244,105080.0,105070.0,0.77781221]
["bitfinex-derivatives","BTCF0:USTF0",1748938335878,0.66998434,105080.0,105070.0,0.76408141]
["bitfinex-derivatives","BTCF0:USTF0",1748938336181,0.66998434,105080.0,105070.0,0.77764527]
["bitfinex-derivatives","BTCF0:USTF0",1748938336380,0.19083466,105080.0,105070.0,0.76408141]
["bitfinex-derivatives","BTCF0:USTF0",1748938336578,0.19083466,105080.0,105070.0,0.77763848]
["bitfinex-derivatives","BTCF0:USTF0",1748938336772,0.19083466,105080.0,105070.0,0.86408141]
["bitfinex-derivatives","BTCF0:USTF0",1748938336979,0.19083466,105080.0,105070.0,0.06248995]
["bitfinex-derivatives","BTCF0:USTF0",1748938337284,0.19083466,105080.0,105060.0,0.88934101]
["bitfinex-derivatives","BTCF0:USTF0",1748938337285,0.1902399,105070.0,105060.0,0.88934101]
["bitfinex-derivatives","BTCF0:USTF0",1748938337585,0.1902399,105070.0,105060.0,0.81378101]
["bitfinex-derivatives","BTCF0:USTF0",1748938337782,0.19049117,105070.0,105060.0,1.36890101]
["bitfinex-derivatives","BTCF0:USTF0",1748938337975,0.19074244,105070.0,105060.0,1.41532602]
["bitfinex-derivatives","BTCF0:USTF0",1748938338178,0.20062687,105070.0,105060.0,0.07582945]
["bitfinex-derivatives","BTCF0:USTF0",1748938338380,0.59432687,105070.0,105060.0,0.01389448]
["bitfinex-derivatives","BTCF0:USTF0",1748938338580,1.2306495,105070.0,105060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748938338784,1.4210095,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938338984,1.4210095,105070.0,105060.0,0.03116959]
["bitfinex-derivatives","BTCF0:USTF0",1748938339286,1.2306495,105070.0,105060.0,0.03098341]
["bitfinex-derivatives","BTCF0:USTF0",1748938339483,1.13135566,105070.0,105060.0,0.01715595]
["bitfinex-derivatives","BTCF0:USTF0",1748938339685,1.24977306,105070.0,105060.0,0.02015595]
["bitfinex-derivatives","BTCF0:USTF0",1748938340281,1.24977306,105070.0,105060.0,0.0311656]
["bitfinex-derivatives","BTCF0:USTF0",1748938340484,1.24977306,105070.0,105060.0,0.01715595]
["bitfinex-derivatives","BTCF0:USTF0",1748938340788,1.24977306,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938340981,0.68348,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938341178,1.10125127,105070.0,105060.0,0.14662183]
["bitfinex-derivatives","BTCF0:USTF0",1748938341483,1.13305127,105070.0,105060.0,0.13260901]
["bitfinex-derivatives","BTCF0:USTF0",1748938342187,1.13292463,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938343089,1.13292463,105070.0,105060.0,0.02810011]
["bitfinex-derivatives","BTCF0:USTF0",1748938343291,1.13292463,105070.0,105060.0,0.02814038]
["bitfinex-derivatives","BTCF0:USTF0",1748938343487,1.13292463,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938343690,1.13292463,105070.0,105060.0,0.01395595]
["bitfinex-derivatives","BTCF0:USTF0",1748938343886,1.13292463,105070.0,105060.0,0.02809939]
["bitfinex-derivatives","BTCF0:USTF0",1748938344080,1.13301577,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938344281,1.13291625,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938344484,1.13291625,105070.0,105060.0,0.02811505]
["bitfinex-derivatives","BTCF0:USTF0",1748938344687,1.13291625,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938344983,1.13291625,105070.0,105060.0,0.02811671]
["bitfinex-derivatives","BTCF0:USTF0",1748938345181,1.13291625,105070.0,105060.0,0.02811674]
["bitfinex-derivatives","BTCF0:USTF0",1748938345385,1.13291625,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938345787,1.13291156,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938346094,1.13291156,105070.0,105060.0,0.02808901]
["bitfinex-derivatives","BTCF0:USTF0",1748938346396,1.13323156,105070.0,105060.0,0.13260901]
["bitfinex-derivatives","BTCF0:USTF0",1748938346784,1.13323156,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938347189,1.13323156,105070.0,105060.0,0.02805249]
["bitfinex-derivatives","BTCF0:USTF0",1748938347389,1.13323156,105070.0,105060.0,0.01415595]
["bitfinex-derivatives","BTCF0:USTF0",1748938347588,0.29099156,105070.0,105060.0,0.13260901]
["bitfinex-derivatives","BTCF0:USTF0",1748938347794,0.7025846,105070.0,105060.0,0.21231277]
["bitfinex-derivatives","BTCF0:USTF0",1748938347989,0.7025446,105070.0,105060.0,0.21230791]
["bitfinex-derivatives","BTCF0:USTF0",1748938348187,0.7025446,105070.0,105060.0,0.19850901]
["bitfinex-derivatives","BTCF0:USTF0",1748938348500,0.7025446,105070.0,105060.0,0.21229686]
["bitfinex-derivatives","BTCF0:USTF0",1748938348796,0.7025446,105070.0,105060.0,0.19850901]
["bitfinex-derivatives","BTCF0:USTF0",1748938349204,0.7025446,105070.0,105060.0,0.2122995]
["bitfinex-derivatives","BTCF0:USTF0",1748938349503,0.7025446,105070.0,105060.0,0.19850901]
["bitfinex-derivatives","BTCF0:USTF0",1748938349682,0.74044909,105070.0,105060.0,0.19850901]
["bitfinex-derivatives","BTCF0:USTF0",1748938350596,0.2908806,105070.0,105060.0,0.19850901]
["bitfinex-derivatives","BTCF0:USTF0",1748938350893,0.29076909,105070.0,105060.0,0.43275353]
["bitfinex-derivatives","BTCF0:USTF0",1748938351098,0.29076909,105070.0,105060.0,0.41896851]
["bitfinex-derivatives","BTCF0:USTF0",1748938351489,0.29076909,105070.0,105060.0,0.4326416]
["bitfinex-derivatives","BTCF0:USTF0",1748938351697,0.29076909,105070.0,105060.0,0.41896851]
["bitfinex-derivatives","BTCF0:USTF0",1748938352092,0.2528646,105070.0,105060.0,0.4326416]
["bitfinex-derivatives","BTCF0:USTF0",1748938352299,0.2528646,105070.0,105060.0,0.43261527]
["bitfinex-derivatives","BTCF0:USTF0",1748938352605,0.2528646,105070.0,105060.0,0.41896851]
["bitfinex-derivatives","BTCF0:USTF0",1748938353394,0.2528646,105070.0,105060.0,0.52636851]
["bitfinex-derivatives","BTCF0:USTF0",1748938353792,0.2199646,105070.0,105060.0,0.61511626]
["bitfinex-derivatives","BTCF0:USTF0",1748938353988,0.2199646,105070.0,105060.0,0.62871943]
["bitfinex-derivatives","BTCF0:USTF0",1748938354201,0.2199646,105070.0,105060.0,0.61511626]
["bitfinex-derivatives","BTCF0:USTF0",1748938354408,0.2520646,105070.0,105060.0,0.61511626]
["bitfinex-derivatives","BTCF0:USTF0",1748938354602,0.2520646,105070.0,105060.0,0.62871917]
["bitfinex-derivatives","BTCF0:USTF0",1748938354803,0.2520646,105070.0,105060.0,0.61511626]
["bitfinex-derivatives","BTCF0:USTF0",1748938355112,0.2520646,105070.0,105060.0,0.61923062]
["bitfinex-derivatives","BTCF0:USTF0",1748938355608,0.2520646,105070.0,105060.0,0.63283353]
["bitfinex-derivatives","BTCF0:USTF0",1748938355914,0.2520646,105070.0,105060.0,0.61923062]
["bitfinex-derivatives","BTCF0:USTF0",1748938356107,0.2521551,105070.0,105060.0,0.61923062]
["bitfinex-derivatives","BTCF0:USTF0",1748938356304,0.25213138,105070.0,105060.0,0.63283353]
["bitfinex-derivatives","BTCF0:USTF0",1748938356504,0.25213138,105070.0,105060.0,0.61923062]
["bitfinex-derivatives","BTCF0:USTF0",1748938356505,0.25215334,105070.0,105060.0,0.61923062]
["bitfinex-derivatives","BTCF0:USTF0",1748938356809,0.2520646,105070.0,105060.0,0.63283353]
["bitfinex-derivatives","BTCF0:USTF0",1748938357009,0.2520646,105070.0,105060.0,0.64643644]
["bitfinex-derivatives","BTCF0:USTF0",1748938357914,0.2520646,105070.0,105060.0,0.66003802]
["bitfinex-derivatives","BTCF0:USTF0",1748938358112,0.2520646,105070.0,105060.0,0.64643644]
["bitfinex-derivatives","BTCF0:USTF0",1748938358417,0.2520646,105070.0,105060.0,0.65999798]
["bitfinex-derivatives","BTCF0:USTF0",1748938358611,0.2520646,105070.0,105060.0,0.64639644]
["bitfinex-derivatives","BTCF0:USTF0",1748938358910,0.2520646,105070.0,105060.0,0.65998839]
["bitfinex-derivatives","BTCF0:USTF0",1748938359108,0.2520646,105070.0,105060.0,0.64639644]
["bitfinex-derivatives","BTCF0:USTF0",1748938359299,0.2520646,105070.0,105060.0,0.52242836]
["bitfinex-derivatives","BTCF0:USTF0",1748938359505,0.2520646,105070.0,105060.0,0.61619644]
["bitfinex-derivatives","BTCF0:USTF0",1748938360111,0.2827646,105070.0,105060.0,0.55029644]
["bitfinex-derivatives","BTCF0:USTF0",1748938360298,0.2827646,105070.0,105060.0,0.55009644]
["bitfinex-derivatives","BTCF0:USTF0",1748938360504,0.32075968,105070.0,105060.0,0.55009644]
["bitfinex-derivatives","BTCF0:USTF0",1748938360700,0.32075968,105070.0,105060.0,0.56384544]
["bitfinex-derivatives","BTCF0:USTF0",1748938361013,0.2827646,105070.0,105060.0,0.56384545]
["bitfinex-derivatives","BTCF0:USTF0",1748938361208,0.3207613,105070.0,105060.0,0.55029644]
["bitfinex-derivatives","BTCF0:USTF0",1748938361409,0.3207613,105070.0,105060.0,0.56384548]
["bitfinex-derivatives","BTCF0:USTF0",1748938361607,0.3207613,105070.0,105060.0,0.55029644]
["bitfinex-derivatives","BTCF0:USTF0",1748938361807,0.32085565,105070.0,105060.0,0.55029644]
["bitfinex-derivatives","BTCF0:USTF0",1748938362113,0.3207634,105070.0,105060.0,0.55029644]
["bitfinex-derivatives","BTCF0:USTF0",1748938362309,0.3207634,105070.0,105060.0,0.56384547]
["bitfinex-derivatives","BTCF0:USTF0",1748938362505,0.3207634,105070.0,105060.0,0.56384549]
["bitfinex-derivatives","BTCF0:USTF0",1748938362708,0.3207634,105070.0,105060.0,0.55029644]
["bitfinex-derivatives","BTCF0:USTF0",1748938363305,0.3207634,105070.0,105060.0,0.62834073]
["bitfinex-derivatives","BTCF0:USTF0",1748938364518,0.32101467,105070.0,105060.0,0.62834073]
["bitfinex-derivatives","BTCF0:USTF0",1748938364720,0.29031467,105070.0,105060.0,0.98914073]
["bitfinex-derivatives","BTCF0:USTF0",1748938365012,0.29032329,105070.0,105060.0,0.98914073]
["bitfinex-derivatives","BTCF0:USTF0",1748938365220,0.29041613,105070.0,105060.0,1.22101959]
["bitfinex-derivatives","BTCF0:USTF0",1748938365426,0.29041613,105070.0,105060.0,1.20759379]
["bitfinex-derivatives","BTCF0:USTF0",1748938365617,0.29041613,105070.0,105060.0,1.22099552]
["bitfinex-derivatives","BTCF0:USTF0",1748938365806,0.29041613,105070.0,105060.0,1.20759379]
["bitfinex-derivatives","BTCF0:USTF0",1748938366513,0.29041613,105070.0,105060.0,1.23438031]
["bitfinex-derivatives","BTCF0:USTF0",1748938366720,0.29041613,105070.0,105060.0,1.33098773]
["bitfinex-derivatives","BTCF0:USTF0",1748938367113,0.29041613,105070.0,105060.0,1.34437923]
["bitfinex-derivatives","BTCF0:USTF0",1748938367314,0.29041613,105070.0,105060.0,1.36178773]
["bitfinex-derivatives","BTCF0:USTF0",1748938368418,0.29041613,105070.0,105060.0,1.3751793]
["bitfinex-derivatives","BTCF0:USTF0",1748938368626,0.33366613,105070.0,105060.0,1.36178773]
["bitfinex-derivatives","BTCF0:USTF0",1748938368823,0.33367924,105070.0,105060.0,1.36178773]
["bitfinex-derivatives","BTCF0:USTF0",1748938369515,0.33367924,105070.0,105060.0,1.37517925]
["bitfinex-derivatives","BTCF0:USTF0",1748938369719,0.33367924,105070.0,105060.0,1.36178773]
["bitfinex-derivatives","BTCF0:USTF0",1748938370310,0.3336817,105070.0,105060.0,1.36178773]
["bitfinex-derivatives","BTCF0:USTF0",1748938370511,0.32387278,105070.0,105060.0,1.36178773]
["bitfinex-derivatives","BTCF0:USTF0",1748938371012,0.30011704,105070.0,105060.0,1.36178773]
["bitfinex-derivatives","BTCF0:USTF0",1748938371810,0.30011704,105070.0,105060.0,1.13822237]
["bitfinex-derivatives","BTCF0:USTF0",1748938372119,0.30011704,105070.0,105060.0,1.24333467]
["bitfinex-derivatives","BTCF0:USTF0",1748938372313,0.33081704,105070.0,105060.0,1.2567102]
["bitfinex-derivatives","BTCF0:USTF0",1748938372518,0.36877109,105070.0,105060.0,1.21253467]
["bitfinex-derivatives","BTCF0:USTF0",1748938372717,0.36877109,105070.0,105060.0,1.22591834]
["bitfinex-derivatives","BTCF0:USTF0",1748938372925,0.36877109,105070.0,105060.0,1.21253467]
["bitfinex-derivatives","BTCF0:USTF0",1748938373513,0.36081704,105070.0,105060.0,1.21253467]
["bitfinex-derivatives","BTCF0:USTF0",1748938373717,0.3987821,105070.0,105060.0,1.21253467]
["bitfinex-derivatives","BTCF0:USTF0",1748938373913,0.3987821,105070.0,105060.0,1.22591834]
["bitfinex-derivatives","BTCF0:USTF0",1748938374121,0.3987821,105070.0,105060.0,1.21253467]
["bitfinex-derivatives","BTCF0:USTF0",1748938375117,0.3987821,105070.0,105060.0,1.22591842]
["bitfinex-derivatives","BTCF0:USTF0",1748938375323,0.3987821,105070.0,105060.0,1.21253467]
["bitfinex-derivatives","BTCF0:USTF0",1748938375520,0.3987821,105070.0,105060.0,1.12378692]
["bitfinex-derivatives","BTCF0:USTF0",1748938376017,0.3987821,105070.0,105060.0,0.76298692]
["bitfinex-derivatives","BTCF0:USTF0",1748938376217,0.3987821,105070.0,105060.0,1.12378692]
["bitfinex-derivatives","BTCF0:USTF0",1748938376413,0.36081704,105070.0,105060.0,1.12378692]
["bitfinex-derivatives","BTCF0:USTF0",1748938376611,0.39870834,105070.0,105060.0,0.74192692]
["bitfinex-derivatives","BTCF0:USTF0",1748938376813,0.39870834,105070.0,105060.0,0.7553198]
["bitfinex-derivatives","BTCF0:USTF0",1748938377019,0.39870834,105070.0,105060.0,0.7553295]
["bitfinex-derivatives","BTCF0:USTF0",1748938377219,0.39870834,105070.0,105060.0,0.74192692]
["bitfinex-derivatives","BTCF0:USTF0",1748938377419,0.39870834,105070.0,105060.0,0.83099075]
["bitfinex-derivatives","BTCF0:USTF0",1748938377724,0.39870834,105070.0,105060.0,0.74192692]
["bitfinex-derivatives","BTCF0:USTF0",1748938377925,0.39870834,105070.0,105060.0,0.62347386]
["bitfinex-derivatives","BTCF0:USTF0",1748938378119,0.3986155,105070.0,105060.0,0.84980692]
["bitfinex-derivatives","BTCF0:USTF0",1748938378420,0.3986155,105070.0,105060.0,0.86323375]
["bitfinex-derivatives","BTCF0:USTF0",1748938378621,0.3986155,105070.0,105060.0,0.84980692]
["bitfinex-derivatives","BTCF0:USTF0",1748938379822,0.3607242,105070.0,105060.0,0.96792894]
["bitfinex-derivatives","BTCF0:USTF0",1748938380018,0.3607242,105070.0,105060.0,0.98136689]
["bitfinex-derivatives","BTCF0:USTF0",1748938380431,0.3607242,105070.0,105060.0,0.96792894]
["bitfinex-derivatives","BTCF0:USTF0",1748938380625,0.39864479,105070.0,105060.0,0.96792894]
["bitfinex-derivatives","BTCF0:USTF0",1748938381025,0.39864479,105070.0,105060.0,0.98138142]
["bitfinex-derivatives","BTCF0:USTF0",1748938381427,0.39864479,105070.0,105060.0,0.96792894]
["bitfinex-derivatives","BTCF0:USTF0",1748938381624,0.39864479,105070.0,105060.0,1.02565613]
["bitfinex-derivatives","BTCF0:USTF0",1748938381823,0.39864479,105070.0,105060.0,1.01220382]
["bitfinex-derivatives","BTCF0:USTF0",1748938382019,0.39864479,105070.0,105060.0,0.82194432]
["bitfinex-derivatives","BTCF0:USTF0",1748938382214,0.39864479,105070.0,105060.0,0.55133638]
["bitfinex-derivatives","BTCF0:USTF0",1748938382421,0.39864479,105070.0,105060.0,0.74192742]
["bitfinex-derivatives","BTCF0:USTF0",1748938382821,0.84656479,105070.0,105060.0,0.74192742]
["bitfinex-derivatives","BTCF0:USTF0",1748938383021,0.84656479,105070.0,105060.0,0.90432532]
["bitfinex-derivatives","BTCF0:USTF0",1748938383022,0.84658076,105070.0,105060.0,0.90432532]
["bitfinex-derivatives","BTCF0:USTF0",1748938383322,0.84658076,105070.0,105060.0,0.93132275]
["bitfinex-derivatives","BTCF0:USTF0",1748938383522,1.20738076,105070.0,105060.0,0.64618913]
["bitfinex-derivatives","BTCF0:USTF0",1748938383723,1.20738076,105070.0,105060.0,0.29333123]
["bitfinex-derivatives","BTCF0:USTF0",1748938383919,1.20746167,105070.0,105060.0,0.48379253]
["bitfinex-derivatives","BTCF0:USTF0",1748938384126,1.20738076,105070.0,105060.0,0.48379253]
["bitfinex-derivatives","BTCF0:USTF0",1748938384729,1.20738076,105070.0,105060.0,0.29353123]
["bitfinex-derivatives","BTCF0:USTF0",1748938385931,1.20738076,105070.0,105060.0,0.18865665]
["bitfinex-derivatives","BTCF0:USTF0",1748938386232,1.20738076,105070.0,105060.0,0.18845967]
["bitfinex-derivatives","BTCF0:USTF0",1748938386527,1.20738076,105070.0,105060.0,0.17507817]
["bitfinex-derivatives","BTCF0:USTF0",1748938386729,1.26656201,105070.0,105060.0,0.18874962]
["bitfinex-derivatives","BTCF0:USTF0",1748938386929,1.26656449,105070.0,105060.0,0.21936273]
["bitfinex-derivatives","BTCF0:USTF0",1748938387237,1.26656449,105070.0,105060.0,0.17507817]
["bitfinex-derivatives","BTCF0:USTF0",1748938387430,1.26665887,105070.0,105060.0,0.17507817]
["bitfinex-derivatives","BTCF0:USTF0",1748938387738,1.26656449,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938388734,1.26656449,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938388934,1.20738324,105070.0,105060.0,0.29353123]
["bitfinex-derivatives","BTCF0:USTF0",1748938390739,1.20738324,105070.0,105060.0,0.18849282]
["bitfinex-derivatives","BTCF0:USTF0",1748938390946,1.20740465,105070.0,105060.0,0.18849282]
["bitfinex-derivatives","BTCF0:USTF0",1748938391130,1.20740465,105070.0,105060.0,0.17507817]
["bitfinex-derivatives","BTCF0:USTF0",1748938391528,1.2665859,105070.0,105060.0,0.17507817]
["bitfinex-derivatives","BTCF0:USTF0",1748938391838,1.2665859,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938392138,1.2665859,105070.0,105060.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1748938392342,1.20740465,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938393333,1.20740465,105070.0,105060.0,0.09937426]
["bitfinex-derivatives","BTCF0:USTF0",1748938393735,1.2074875,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938394040,1.20740465,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938394338,1.20750614,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938394642,1.20676465,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938394839,1.20671166,105070.0,105060.0,0.2178273]
["bitfinex-derivatives","BTCF0:USTF0",1748938395336,1.20671166,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938398036,1.20683063,105070.0,105060.0,0.21779082]
["bitfinex-derivatives","BTCF0:USTF0",1748938398242,1.20671166,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938398439,1.20671166,105070.0,105060.0,0.21779085]
["bitfinex-derivatives","BTCF0:USTF0",1748938398635,1.2066867,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938398949,1.2066867,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938399137,1.2066867,105070.0,105060.0,0.09933777]
["bitfinex-derivatives","BTCF0:USTF0",1748938399333,1.2066867,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938399535,1.2065667,105070.0,105060.0,0.39462776]
["bitfinex-derivatives","BTCF0:USTF0",1748938400243,1.2065667,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938400546,1.2065667,105070.0,105060.0,0.21771275]
["bitfinex-derivatives","BTCF0:USTF0",1748938400747,0.7594067,105070.0,105060.0,0.21771275]
["bitfinex-derivatives","BTCF0:USTF0",1748938402058,1.2065667,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938402246,1.2065667,105070.0,105060.0,0.21770095]
["bitfinex-derivatives","BTCF0:USTF0",1748938402547,1.20623199,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938402733,1.20623199,105070.0,105060.0,0.21770126]
["bitfinex-derivatives","BTCF0:USTF0",1748938402946,1.20623199,105070.0,105060.0,0.20436606]
["bitfinex-derivatives","BTCF0:USTF0",1748938403146,1.20623199,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938403349,1.20623199,105070.0,105060.0,0.09913065]
["bitfinex-derivatives","BTCF0:USTF0",1748938403550,1.20623199,105070.0,105060.0,0.09936033]
["bitfinex-derivatives","BTCF0:USTF0",1748938403756,1.20623199,105070.0,105060.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1748938404360,1.20623199,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938405757,1.2063232,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938406065,1.20623199,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938406358,1.20633327,105070.0,105060.0,0.09936924]
["bitfinex-derivatives","BTCF0:USTF0",1748938406658,1.20623873,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938407059,1.20623873,105070.0,105060.0,0.09934673]
["bitfinex-derivatives","BTCF0:USTF0",1748938407266,1.20623873,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938408257,1.32469179,105070.0,105060.0,0.09934671]
["bitfinex-derivatives","BTCF0:USTF0",1748938408461,1.38387304,105070.0,105060.0,0.09937221]
["bitfinex-derivatives","BTCF0:USTF0",1748938408760,1.38387304,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938408961,1.26541998,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938409754,1.26541998,105070.0,105060.0,0.09938684]
["bitfinex-derivatives","BTCF0:USTF0",1748938410061,1.26541998,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938410256,1.2654787,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938410650,1.26558003,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938410851,1.26556153,105070.0,105060.0,0.09938648]
["bitfinex-derivatives","BTCF0:USTF0",1748938411053,1.26559829,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938411363,1.2654787,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938411657,1.24643843,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938411962,1.24631948,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938412457,1.24631948,105070.0,105060.0,0.09938618]
["bitfinex-derivatives","BTCF0:USTF0",1748938412663,1.24631948,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938412857,1.24631948,105070.0,105060.0,0.09938686]
["bitfinex-derivatives","BTCF0:USTF0",1748938413054,1.24631948,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938413948,1.24631948,105070.0,105060.0,0.09922554]
["bitfinex-derivatives","BTCF0:USTF0",1748938414153,1.24624708,105070.0,105060.0,0.09922554]
["bitfinex-derivatives","BTCF0:USTF0",1748938414359,1.24624708,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938415059,1.24624708,105070.0,105060.0,0.09920908]
["bitfinex-derivatives","BTCF0:USTF0",1748938415259,1.24624708,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938415455,1.24624708,105070.0,105060.0,0.09920445]
["bitfinex-derivatives","BTCF0:USTF0",1748938415659,1.24624708,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938416361,1.2463584,105070.0,105060.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1748938416664,1.24624708,105070.0,105060.0,0.09920612]
["bitfinex-derivatives","BTCF0:USTF0",1748938417065,1.24624708,105070.0,105060.0,0.11249733]
["bitfinex-derivatives","BTCF0:USTF0",1748938417765,1.24624708,105070.0,105060.0,0.09920612]
["bitfinex-derivatives","BTCF0:USTF0",1748938418067,1.24613518,105070.0,105060.0,0.11249862]
["bitfinex-derivatives","BTCF0:USTF0",1748938418257,1.24613518,105070.0,105060.0,0.09920612]
["bitfinex-derivatives","BTCF0:USTF0",1748938418460,1.24613518,105070.0,105060.0,0.11250382]
["bitfinex-derivatives","BTCF0:USTF0",1748938418667,1.24613518,105070.0,105060.0,0.11250418]
["bitfinex-derivatives","BTCF0:USTF0",1748938419158,1.36471565,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938419469,1.36471565,105070.0,105060.0,0.23108464]
["bitfinex-derivatives","BTCF0:USTF0",1748938419773,1.36471565,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938420071,1.36471565,105070.0,105060.0,0.23108466]
["bitfinex-derivatives","BTCF0:USTF0",1748938420254,1.36481145,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938420458,1.36471565,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938421661,1.24620417,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938421962,1.24613654,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938422356,1.24613654,105070.0,105060.0,0.23108463]
["bitfinex-derivatives","BTCF0:USTF0",1748938422665,1.24613654,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938423460,1.24613654,105070.0,105060.0,0.2310846]
["bitfinex-derivatives","BTCF0:USTF0",1748938423660,1.24613654,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938423872,1.24613654,105070.0,105060.0,0.2310846]
["bitfinex-derivatives","BTCF0:USTF0",1748938424166,1.24613654,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938424167,0.79897654,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938424368,1.24505654,105070.0,105060.0,0.23108459]
["bitfinex-derivatives","BTCF0:USTF0",1748938424566,1.24505654,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938425071,1.20762623,105070.0,105060.0,0.21778659]
["bitfinex-derivatives","BTCF0:USTF0",1748938425267,0.79897637,105070.0,105060.0,0.23108458]
["bitfinex-derivatives","BTCF0:USTF0",1748938425577,1.24489637,105070.0,105060.0,0.33636706]
["bitfinex-derivatives","BTCF0:USTF0",1748938425765,1.24489637,105070.0,105060.0,0.36906706]
["bitfinex-derivatives","BTCF0:USTF0",1748938425766,1.26411201,105070.0,105060.0,0.36906706]
["bitfinex-derivatives","BTCF0:USTF0",1748938425962,1.26411201,105070.0,105060.0,0.39906706]
["bitfinex-derivatives","BTCF0:USTF0",1748938426273,0.81819201,105070.0,105060.0,0.58933016]
["bitfinex-derivatives","BTCF0:USTF0",1748938426569,1.20497076,105070.0,105060.0,0.48823223]
["bitfinex-derivatives","BTCF0:USTF0",1748938426969,0.75908307,105070.0,105060.0,0.48823223]
["bitfinex-derivatives","BTCF0:USTF0",1748938427156,1.2051207,105070.0,105060.0,0.48823223]
["bitfinex-derivatives","BTCF0:USTF0",1748938427356,1.20511818,105070.0,105060.0,0.48823223]
["bitfinex-derivatives","BTCF0:USTF0",1748938427555,1.20517142,105070.0,105060.0,0.48823223]
["bitfinex-derivatives","BTCF0:USTF0",1748938427763,1.20505076,105070.0,105060.0,0.48823223]
["bitfinex-derivatives","BTCF0:USTF0",1748938428169,1.20505076,105070.0,105060.0,0.54767283]
["bitfinex-derivatives","BTCF0:USTF0",1748938428170,1.16762021,105070.0,105060.0,0.54767283]
["bitfinex-derivatives","BTCF0:USTF0",1748938430163,0.72158021,105070.0,105060.0,0.54767283]
["bitfinex-derivatives","BTCF0:USTF0",1748938430363,0.80638021,105070.0,105060.0,0.54767283]
["bitfinex-derivatives","BTCF0:USTF0",1748938430569,0.33078021,105070.0,105060.0,0.73793643]
["bitfinex-derivatives","BTCF0:USTF0",1748938430875,0.30008021,105070.0,105060.0,1.06825268]
["bitfinex-derivatives","BTCF0:USTF0",1748938431060,0.30008021,105070.0,105060.0,1.14460718]
["bitfinex-derivatives","BTCF0:USTF0",1748938431258,0.30008021,105070.0,105060.0,1.10005268]
["bitfinex-derivatives","BTCF0:USTF0",1748938431658,0.30008021,105070.0,105060.0,1.20677268]
["bitfinex-derivatives","BTCF0:USTF0",1748938432464,0.30008021,105070.0,105060.0,0.96961174]
["bitfinex-derivatives","BTCF0:USTF0",1748938432763,0.30008021,105070.0,105060.0,0.72785066]
["bitfinex-derivatives","BTCF0:USTF0",1748938434875,0.30008021,105070.0,105060.0,0.72765066]
["bitfinex-derivatives","BTCF0:USTF0",1748938435063,0.30008021,105070.0,105060.0,1.08845066]
["bitfinex-derivatives","BTCF0:USTF0",1748938435259,0.30008021,105070.0,105060.0,0.9698421]
["bitfinex-derivatives","BTCF0:USTF0",1748938435771,0.80983259,105070.0,105060.0,0.09920612]
["bitfinex-derivatives","BTCF0:USTF0",1748938436265,0.80974949,105070.0,105060.0,0.09900612]
["bitfinex-derivatives","BTCF0:USTF0",1748938436868,0.80974949,105070.0,105060.0,0.09920612]
["bitfinex-derivatives","BTCF0:USTF0",1748938437064,0.1902635,105060.0,105050.0,0.04941252]
["bitfinex-derivatives","BTCF0:USTF0",1748938437266,0.1902816,105050.0,105040.0,0.00209444]
["bitfinex-derivatives","BTCF0:USTF0",1748938437574,0.58832084,105050.0,105040.0,0.00209444]
["bitfinex-derivatives","BTCF0:USTF0",1748938437879,0.63157084,105050.0,105040.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1748938438677,0.63157084,105050.0,105040.0,0.00329444]
["bitfinex-derivatives","BTCF0:USTF0",1748938438976,0.63165871,105050.0,105040.0,0.00529444]
["bitfinex-derivatives","BTCF0:USTF0",1748938439161,0.63164802,105050.0,105040.0,0.03699444]
["bitfinex-derivatives","BTCF0:USTF0",1748938439367,0.63157084,105050.0,105040.0,0.15554682]
["bitfinex-derivatives","BTCF0:USTF0",1748938439674,1.07733084,105050.0,105040.0,0.15554682]
["bitfinex-derivatives","BTCF0:USTF0",1748938439871,1.07733084,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938440274,1.10838211,105050.0,105040.0,0.06729444]
["bitfinex-derivatives","BTCF0:USTF0",1748938440572,1.07164541,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938440772,1.1084352,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938441173,1.1227052,105050.0,105040.0,0.37614582]
["bitfinex-derivatives","BTCF0:USTF0",1748938441775,0.6769452,105050.0,105040.0,0.37614582]
["bitfinex-derivatives","BTCF0:USTF0",1748938442171,0.6769452,105050.0,105040.0,0.40744582]
["bitfinex-derivatives","BTCF0:USTF0",1748938443367,0.64015541,105050.0,105040.0,0.40744582]
["bitfinex-derivatives","BTCF0:USTF0",1748938443568,0.67695632,105050.0,105040.0,0.40744582]
["bitfinex-derivatives","BTCF0:USTF0",1748938443973,0.67695632,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938444874,0.67707136,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938445076,0.67706231,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938445273,0.6770408,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938445477,0.67695632,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938445875,0.31615632,105050.0,105040.0,0.18584682]
["bitfinex-derivatives","BTCF0:USTF0",1748938446679,0.31615632,105050.0,105040.0,0.37615052]
["bitfinex-derivatives","BTCF0:USTF0",1748938447275,0.27935541,105050.0,105040.0,0.37615052]
["bitfinex-derivatives","BTCF0:USTF0",1748938447479,0.24855541,105050.0,105040.0,0.83695052]
["bitfinex-derivatives","BTCF0:USTF0",1748938447781,0.24864614,105050.0,105040.0,0.83695052]
["bitfinex-derivatives","BTCF0:USTF0",1748938447982,0.24864614,105050.0,105040.0,0.71839814]
["bitfinex-derivatives","BTCF0:USTF0",1748938448170,0.24864614,105050.0,105040.0,0.83695052]
["bitfinex-derivatives","BTCF0:USTF0",1748938448688,0.24864614,105050.0,105040.0,0.25759814]
["bitfinex-derivatives","BTCF0:USTF0",1748938448883,0.24864614,105050.0,105040.0,0.73695052]
["bitfinex-derivatives","BTCF0:USTF0",1748938450090,0.27924614,105050.0,105040.0,0.37615052]
["bitfinex-derivatives","BTCF0:USTF0",1748938450284,0.27915541,105050.0,105040.0,0.48287052]
["bitfinex-derivatives","BTCF0:USTF0",1748938450790,0.27915541,105050.0,105040.0,0.48267052]
["bitfinex-derivatives","BTCF0:USTF0",1748938451082,0.27915541,105050.0,105040.0,0.48287052]
["bitfinex-derivatives","BTCF0:USTF0",1748938452473,0.27915541,105050.0,105040.0,0.84367052]
["bitfinex-derivatives","BTCF0:USTF0",1748938452675,0.24855541,105050.0,105040.0,0.84367052]
["bitfinex-derivatives","BTCF0:USTF0",1748938453287,0.24855541,105050.0,105040.0,1.28811052]
["bitfinex-derivatives","BTCF0:USTF0",1748938453785,0.24865162,105050.0,105040.0,1.28811052]
["bitfinex-derivatives","BTCF0:USTF0",1748938455885,0.24865162,105050.0,105040.0,1.332615]
["bitfinex-derivatives","BTCF0:USTF0",1748938456490,0.24865162,105050.0,105040.0,1.38811052]
["bitfinex-derivatives","BTCF0:USTF0",1748938457078,0.24865162,105050.0,105040.0,1.47701131]
["bitfinex-derivatives","BTCF0:USTF0",1748938457688,0.24865162,105050.0,105040.0,1.55073702]
["bitfinex-derivatives","BTCF0:USTF0",1748938459291,0.24865162,105050.0,105040.0,1.55073537]
["bitfinex-derivatives","BTCF0:USTF0",1748938459686,0.24865162,105050.0,105040.0,0.99957537]
["bitfinex-derivatives","BTCF0:USTF0",1748938459987,0.24865162,105050.0,105040.0,0.87035541]
["bitfinex-derivatives","BTCF0:USTF0",1748938460176,0.27955162,105050.0,105040.0,1.41971541]
["bitfinex-derivatives","BTCF0:USTF0",1748938460492,0.27955162,105050.0,105040.0,1.41967541]
["bitfinex-derivatives","BTCF0:USTF0",1748938460892,0.27945541,105050.0,105040.0,1.41959541]
["bitfinex-derivatives","BTCF0:USTF0",1748938461284,0.27945541,105050.0,105040.0,1.41939541]
["bitfinex-derivatives","BTCF0:USTF0",1748938461490,0.27945541,105050.0,105040.0,1.41959541]
["bitfinex-derivatives","BTCF0:USTF0",1748938462186,0.27945541,105050.0,105040.0,1.52959541]
["bitfinex-derivatives","BTCF0:USTF0",1748938462388,0.27945541,105050.0,105040.0,1.52955541]
["bitfinex-derivatives","BTCF0:USTF0",1748938463587,0.27970668,105050.0,105040.0,1.52955541]
["bitfinex-derivatives","BTCF0:USTF0",1748938463984,0.27970668,105050.0,105040.0,1.52935541]
["bitfinex-derivatives","BTCF0:USTF0",1748938464184,0.27970668,105050.0,105040.0,1.48485258]
["bitfinex-derivatives","BTCF0:USTF0",1748938464384,0.27970668,105050.0,105040.0,1.52940591]
["bitfinex-derivatives","BTCF0:USTF0",1748938464586,0.27970668,105050.0,105040.0,1.48485258]
["bitfinex-derivatives","BTCF0:USTF0",1748938464787,0.27970668,105050.0,105040.0,1.48473258]
["bitfinex-derivatives","BTCF0:USTF0",1748938465283,0.27970668,105050.0,105040.0,1.52928898]
["bitfinex-derivatives","BTCF0:USTF0",1748938465484,0.27970668,105050.0,105040.0,1.55852759]
["bitfinex-derivatives","BTCF0:USTF0",1748938466586,0.27970668,105050.0,105040.0,1.51395254]
["bitfinex-derivatives","BTCF0:USTF0",1748938466987,0.27977663,105050.0,105040.0,1.51395254]
["bitfinex-derivatives","BTCF0:USTF0",1748938467583,0.27977663,105050.0,105040.0,0.96507254]
["bitfinex-derivatives","BTCF0:USTF0",1748938467790,0.27977663,105050.0,105040.0,1.51359254]
["bitfinex-derivatives","BTCF0:USTF0",1748938468292,0.27977663,105050.0,105040.0,1.39547052]
["bitfinex-derivatives","BTCF0:USTF0",1748938468480,0.27977663,105050.0,105040.0,1.51359254]
["bitfinex-derivatives","BTCF0:USTF0",1748938469197,0.27977663,105050.0,105040.0,1.51343254]
["bitfinex-derivatives","BTCF0:USTF0",1748938471186,0.24887663,105050.0,105040.0,1.51343254]
["bitfinex-derivatives","BTCF0:USTF0",1748938471983,0.24887663,105050.0,105040.0,1.61343254]
["bitfinex-derivatives","BTCF0:USTF0",1748938473494,0.24887663,105050.0,105040.0,1.49488016]
["bitfinex-derivatives","BTCF0:USTF0",1748938473694,0.24887663,105050.0,105040.0,1.51343254]
["bitfinex-derivatives","BTCF0:USTF0",1748938474087,0.24887663,105050.0,105040.0,1.39488016]
["bitfinex-derivatives","BTCF0:USTF0",1748938474293,0.24887663,105050.0,105040.0,1.51343254]
["bitfinex-derivatives","BTCF0:USTF0",1748938477502,0.28027663,105050.0,105040.0,0.96507254]
["bitfinex-derivatives","BTCF0:USTF0",1748938477696,0.28027663,105050.0,105040.0,1.51319254]
["bitfinex-derivatives","BTCF0:USTF0",1748938481723,0.28027663,105050.0,105040.0,1.39464016]
["bitfinex-derivatives","BTCF0:USTF0",1748938481903,0.28027663,105050.0,105040.0,1.51319254]
["bitfinex-derivatives","BTCF0:USTF0",1748938482299,0.28027663,105050.0,105040.0,0.96507254]
["bitfinex-derivatives","BTCF0:USTF0",1748938482498,0.28027663,105050.0,105040.0,1.51287254]
["bitfinex-derivatives","BTCF0:USTF0",1748938482699,0.28027663,105050.0,105040.0,0.96507254]
["bitfinex-derivatives","BTCF0:USTF0",1748938483006,0.28027663,105050.0,105040.0,1.51283254]
["bitfinex-derivatives","BTCF0:USTF0",1748938483199,0.31700649,105050.0,105040.0,1.51283254]
["bitfinex-derivatives","BTCF0:USTF0",1748938485003,0.24887663,105050.0,105040.0,1.51283254]
["bitfinex-derivatives","BTCF0:USTF0",1748938488507,0.24887663,105050.0,105040.0,1.51155254]
["bitfinex-derivatives","BTCF0:USTF0",1748938488807,0.28561014,105050.0,105040.0,1.61155254]
["bitfinex-derivatives","BTCF0:USTF0",1748938489202,0.28561014,105050.0,105040.0,1.84872159]
["bitfinex-derivatives","BTCF0:USTF0",1748938490409,0.24887663,105050.0,105040.0,1.84872159]
["bitfinex-derivatives","BTCF0:USTF0",1748938490807,0.24887663,105050.0,105040.0,1.73059957]
["bitfinex-derivatives","BTCF0:USTF0",1748938491203,0.24887663,105050.0,105040.0,1.49345275]
["bitfinex-derivatives","BTCF0:USTF0",1748938492111,0.24887663,105050.0,105040.0,1.49325275]
["bitfinex-derivatives","BTCF0:USTF0",1748938492311,0.24888083,105050.0,105040.0,1.49325275]
["bitfinex-derivatives","BTCF0:USTF0",1748938492514,0.24888083,105050.0,105040.0,1.58845004]
["bitfinex-derivatives","BTCF0:USTF0",1748938493711,0.24888083,105050.0,105040.0,1.14653004]
["bitfinex-derivatives","BTCF0:USTF0",1748938494009,0.24888083,105050.0,105040.0,2.66745004]
["bitfinex-derivatives","BTCF0:USTF0",1748938495300,0.24888083,105050.0,105040.0,2.12125004]
["bitfinex-derivatives","BTCF0:USTF0",1748938495506,0.24888083,105050.0,105040.0,2.66729004]
["bitfinex-derivatives","BTCF0:USTF0",1748938496411,0.24888083,105050.0,105040.0,2.9565298]
["bitfinex-derivatives","BTCF0:USTF0",1748938497211,0.24888083,105050.0,105040.0,2.4104898]
["bitfinex-derivatives","BTCF0:USTF0",1748938497406,0.28068083,105050.0,105040.0,2.9564498]
["bitfinex-derivatives","BTCF0:USTF0",1748938499209,0.28068083,105050.0,105040.0,2.68905251]
["bitfinex-derivatives","BTCF0:USTF0",1748938499409,0.31248083,105050.0,105040.0,2.59208011]
["bitfinex-derivatives","BTCF0:USTF0",1748938499604,0.31248083,105050.0,105040.0,2.68905251]
["bitfinex-derivatives","BTCF0:USTF0",1748938499814,0.31248083,105050.0,105040.0,2.62318011]
["bitfinex-derivatives","BTCF0:USTF0",1748938500017,0.31248083,105050.0,105040.0,2.65608011]
["bitfinex-derivatives","BTCF0:USTF0",1748938500217,0.28068083,105050.0,105040.0,2.11032011]
["bitfinex-derivatives","BTCF0:USTF0",1748938500420,0.28068083,105050.0,105040.0,2.65608011]
["bitfinex-derivatives","BTCF0:USTF0",1748938500612,0.28068083,105050.0,105040.0,2.11032011]
["bitfinex-derivatives","BTCF0:USTF0",1748938500918,0.28068083,105050.0,105040.0,2.65604011]
["bitfinex-derivatives","BTCF0:USTF0",1748938501124,0.28061088,105050.0,105040.0,1.91829706]
["bitfinex-derivatives","BTCF0:USTF0",1748938501324,0.34900137,105050.0,105040.0,2.46389275]
["bitfinex-derivatives","BTCF0:USTF0",1748938502723,0.34900137,105050.0,105040.0,2.34527814]
["bitfinex-derivatives","BTCF0:USTF0",1748938502924,0.34900137,105050.0,105040.0,2.43095275]
["bitfinex-derivatives","BTCF0:USTF0",1748938503222,0.34907309,105050.0,105040.0,2.43095275]
["bitfinex-derivatives","BTCF0:USTF0",1748938503521,0.34900137,105050.0,105040.0,2.43095275]
["bitfinex-derivatives","BTCF0:USTF0",1748938503924,0.34900137,105050.0,105040.0,2.43263275]
["bitfinex-derivatives","BTCF0:USTF0",1748938504719,0.34898959,105050.0,105040.0,2.43263275]
["bitfinex-derivatives","BTCF0:USTF0",1748938504923,0.34908924,105050.0,105040.0,2.43263275]
["bitfinex-derivatives","BTCF0:USTF0",1748938505123,0.34909819,105050.0,105040.0,2.43263275]
["bitfinex-derivatives","BTCF0:USTF0",1748938505321,0.34898959,105050.0,105040.0,2.43263275]
["bitfinex-derivatives","BTCF0:USTF0",1748938506823,0.31221088,105050.0,105040.0,2.55145167]
["bitfinex-derivatives","BTCF0:USTF0",1748938508016,0.31221088,105050.0,105040.0,2.00417167]
["bitfinex-derivatives","BTCF0:USTF0",1748938508311,0.31221088,105050.0,105040.0,2.55161167]
["bitfinex-derivatives","BTCF0:USTF0",1748938508515,0.26896088,105050.0,105040.0,2.03597167]
["bitfinex-derivatives","BTCF0:USTF0",1748938508715,0.26896088,105050.0,105040.0,2.58361167]
["bitfinex-derivatives","BTCF0:USTF0",1748938509419,0.25481298,105050.0,105040.0,2.14053167]
["bitfinex-derivatives","BTCF0:USTF0",1748938509622,0.2547683,105050.0,105040.0,2.14053167]
["bitfinex-derivatives","BTCF0:USTF0",1748938509824,0.25469088,105050.0,105040.0,2.14053167]
["bitfinex-derivatives","BTCF0:USTF0",1748938511421,0.2231908,105050.0,105040.0,2.25915812]
["bitfinex-derivatives","BTCF0:USTF0",1748938512822,0.2231908,105050.0,105040.0,2.15459812]
["bitfinex-derivatives","BTCF0:USTF0",1748938513020,0.2231908,105050.0,105040.0,2.70231812]
["bitfinex-derivatives","BTCF0:USTF0",1748938514630,0.2231908,105050.0,105040.0,2.46511706]
["bitfinex-derivatives","BTCF0:USTF0",1748938514819,0.2231908,105050.0,105040.0,2.70231812]
["bitfinex-derivatives","BTCF0:USTF0",1748938515516,0.2231908,105050.0,105040.0,2.25915812]
["bitfinex-derivatives","BTCF0:USTF0",1748938516634,0.2231908,105050.0,105040.0,1.17987812]
["bitfinex-derivatives","BTCF0:USTF0",1748938517134,0.2231908,105050.0,105040.0,0.94267706]
["bitfinex-derivatives","BTCF0:USTF0",1748938517339,0.2231908,105050.0,105040.0,1.17987812]
["bitfinex-derivatives","BTCF0:USTF0",1748938517534,0.2231908,105050.0,105040.0,0.83811706]
["bitfinex-derivatives","BTCF0:USTF0",1748938517829,0.22309088,105050.0,105040.0,0.89361759]
["bitfinex-derivatives","BTCF0:USTF0",1748938518032,0.25569225,105050.0,105040.0,0.99837759]
["bitfinex-derivatives","BTCF0:USTF0",1748938518223,0.25559088,105050.0,105040.0,1.11697812]
["bitfinex-derivatives","BTCF0:USTF0",1748938519132,0.25559088,105050.0,105040.0,1.19458075]
["bitfinex-derivatives","BTCF0:USTF0",1748938519352,0.25559088,105050.0,105040.0,1.22548075]
["bitfinex-derivatives","BTCF0:USTF0",1748938519846,0.22309088,105050.0,105040.0,1.22548075]
["bitfinex-derivatives","BTCF0:USTF0",1748938520042,0.22309088,105050.0,105040.0,1.18087812]
["bitfinex-derivatives","BTCF0:USTF0",1748938520237,0.22309088,105050.0,105040.0,1.22547635]
["bitfinex-derivatives","BTCF0:USTF0",1748938521148,0.22309088,105050.0,105040.0,1.10687793]
["bitfinex-derivatives","BTCF0:USTF0",1748938521545,0.03289161,105050.0,105040.0,1.10687793]
["bitfinex-derivatives","BTCF0:USTF0",1748938521755,0.22317741,105050.0,105040.0,1.10687793]
["bitfinex-derivatives","BTCF0:USTF0",1748938522248,0.22317741,105050.0,105040.0,0.94367706]
["bitfinex-derivatives","BTCF0:USTF0",1748938522449,0.22317741,105050.0,105040.0,1.0622797]
["bitfinex-derivatives","BTCF0:USTF0",1748938522654,0.22317741,105050.0,105040.0,1.0947797]
["bitfinex-derivatives","BTCF0:USTF0",1748938526056,0.22317741,105050.0,105040.0,1.13938434]
["bitfinex-derivatives","BTCF0:USTF0",1748938526551,0.00109161,105050.0,105040.0,1.16821794]
["bitfinex-derivatives","BTCF0:USTF0",1748938527057,0.19137741,105050.0,105040.0,1.16821794]
["bitfinex-derivatives","BTCF0:USTF0",1748938527758,0.19137741,105050.0,105040.0,1.16822915]
["bitfinex-derivatives","BTCF0:USTF0",1748938528145,0.19137741,105050.0,105040.0,1.04962651]
["bitfinex-derivatives","BTCF0:USTF0",1748938528350,0.19137741,105050.0,105040.0,1.16822915]
["bitfinex-derivatives","BTCF0:USTF0",1748938528550,0.22297741,105050.0,105040.0,1.16822915]
["bitfinex-derivatives","BTCF0:USTF0",1748938529143,0.23724741,105050.0,105040.0,1.16822915]
["bitfinex-derivatives","BTCF0:USTF0",1748938531959,0.23724741,105050.0,105040.0,1.0948545]
["bitfinex-derivatives","BTCF0:USTF0",1748938532650,0.23724741,105050.0,105040.0,0.97596078]
["bitfinex-derivatives","BTCF0:USTF0",1748938533054,0.23724741,105050.0,105040.0,1.09485502]
["bitfinex-derivatives","BTCF0:USTF0",1748938535464,0.23724741,105050.0,105040.0,0.94375238]
["bitfinex-derivatives","BTCF0:USTF0",1748938535654,0.23724741,105050.0,105040.0,1.06235502]
["bitfinex-derivatives","BTCF0:USTF0",1748938536671,0.23724741,105050.0,105040.0,0.94375238]
["bitfinex-derivatives","BTCF0:USTF0",1748938536966,0.23724741,105050.0,105040.0,1.06235502]
["bitfinex-derivatives","BTCF0:USTF0",1748938537767,0.26804741,105050.0,105040.0,1.06235502]
["bitfinex-derivatives","BTCF0:USTF0",1748938539463,0.26804741,105050.0,105040.0,0.94346078]
["bitfinex-derivatives","BTCF0:USTF0",1748938541166,0.26804741,105050.0,105040.0,1.0620566]
["bitfinex-derivatives","BTCF0:USTF0",1748938541363,0.25377741,105050.0,105040.0,1.0620566]
["bitfinex-derivatives","BTCF0:USTF0",1748938543463,0.25377741,105050.0,105040.0,1.1067063]
["bitfinex-derivatives","BTCF0:USTF0",1748938543665,0.25377741,105050.0,105040.0,1.07640021]
["bitfinex-derivatives","BTCF0:USTF0",1748938543969,0.25377741,105050.0,105040.0,1.18220021]
["bitfinex-derivatives","BTCF0:USTF0",1748938544158,0.28567741,105050.0,105040.0,1.18220021]
["bitfinex-derivatives","BTCF0:USTF0",1748938544868,0.29994741,105050.0,105040.0,1.18220021]
["bitfinex-derivatives","BTCF0:USTF0",1748938547175,0.29994741,105050.0,105040.0,1.07640021]
["bitfinex-derivatives","BTCF0:USTF0",1748938547372,0.29994741,105050.0,105040.0,1.18220021]
["bitfinex-derivatives","BTCF0:USTF0",1748938547669,0.2999722,105050.0,105040.0,1.08220021]
["bitfinex-derivatives","BTCF0:USTF0",1748938547868,0.29994153,105050.0,105040.0,1.15110021]
["bitfinex-derivatives","BTCF0:USTF0",1748938548070,0.29997579,105050.0,105040.0,0.34859728]
["bitfinex-derivatives","BTCF0:USTF0",1748938548271,0.31897444,105050.0,105040.0,0.24259728]
["bitfinex-derivatives","BTCF0:USTF0",1748938548580,0.31886052,105050.0,105040.0,0.21306466]
["bitfinex-derivatives","BTCF0:USTF0",1748938548766,0.31886052,105050.0,105040.0,0.21286466]
["bitfinex-derivatives","BTCF0:USTF0",1748938548970,0.31886052,105050.0,105040.0,0.21306466]
["bitfinex-derivatives","BTCF0:USTF0",1748938549175,0.31886052,105050.0,105040.0,0.21310517]
["bitfinex-derivatives","BTCF0:USTF0",1748938550267,0.31886052,105050.0,105040.0,0.09446543]
["bitfinex-derivatives","BTCF0:USTF0",1748938550476,0.31886052,105050.0,105040.0,0.21310517]
["bitfinex-derivatives","BTCF0:USTF0",1748938550668,0.31886052,105050.0,105040.0,0.09446543]
["bitfinex-derivatives","BTCF0:USTF0",1748938550870,0.31886052,105050.0,105040.0,0.21310517]
["bitfinex-derivatives","BTCF0:USTF0",1748938551369,0.31886052,105050.0,105040.0,0.09426543]
["bitfinex-derivatives","BTCF0:USTF0",1748938551572,0.31886052,105050.0,105040.0,0.09446543]
["bitfinex-derivatives","BTCF0:USTF0",1748938553172,0.31886052,105050.0,105040.0,0.21310517]
["bitfinex-derivatives","BTCF0:USTF0",1748938554072,0.67966052,105050.0,105040.0,0.272501]
["bitfinex-derivatives","BTCF0:USTF0",1748938554274,0.67966052,105050.0,105040.0,0.27250089]
["bitfinex-derivatives","BTCF0:USTF0",1748938555474,0.67976782,105050.0,105040.0,0.27250089]
["bitfinex-derivatives","BTCF0:USTF0",1748938555679,0.67972854,105050.0,105040.0,0.27250089]
["bitfinex-derivatives","BTCF0:USTF0",1748938555873,0.67966052,105050.0,105040.0,0.27250089]
["bitfinex-derivatives","BTCF0:USTF0",1748938556074,0.67966052,105050.0,105040.0,0.46280489]
["bitfinex-derivatives","BTCF0:USTF0",1748938556278,0.76058052,105050.0,105040.0,0.46280489]
["bitfinex-derivatives","BTCF0:USTF0",1748938556480,0.76058052,105050.0,105040.0,0.40340917]
["bitfinex-derivatives","BTCF0:USTF0",1748938557576,0.31886052,105050.0,105040.0,0.40340917]
["bitfinex-derivatives","BTCF0:USTF0",1748938557890,0.76058052,105050.0,105040.0,0.43650917]
["bitfinex-derivatives","BTCF0:USTF0",1748938558093,0.76058052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938559282,0.76050052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938559981,0.7605719,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938560181,0.76050052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938560385,0.72860052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938560984,0.72867961,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938561183,0.72860052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938561389,0.72860052,105050.0,105040.0,0.35036943]
["bitfinex-derivatives","BTCF0:USTF0",1748938561576,0.72860052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938563682,0.72816052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938564083,0.72812052,105050.0,105040.0,0.46900917]
["bitfinex-derivatives","BTCF0:USTF0",1748938565594,0.72812052,105050.0,105040.0,0.27870517]
["bitfinex-derivatives","BTCF0:USTF0",1748938565595,0.76092052,105050.0,105040.0,0.27870517]
["bitfinex-derivatives","BTCF0:USTF0",1748938565989,0.76092052,105050.0,105040.0,0.43650917]
["bitfinex-derivatives","BTCF0:USTF0",1748938566197,0.76092052,105050.0,105040.0,0.24620517]
["bitfinex-derivatives","BTCF0:USTF0",1748938566389,0.76092052,105050.0,105040.0,0.43650917]
["bitfinex-derivatives","BTCF0:USTF0",1748938566889,0.76092052,105050.0,105040.0,0.24620517]
["bitfinex-derivatives","BTCF0:USTF0",1748938567391,0.76092052,105050.0,105040.0,0.43650907]
["bitfinex-derivatives","BTCF0:USTF0",1748938567592,0.76092052,105050.0,105040.0,0.21310517]
["bitfinex-derivatives","BTCF0:USTF0",1748938567785,0.76092052,105050.0,105040.0,0.09446543]
["bitfinex-derivatives","BTCF0:USTF0",1748938567983,0.76092052,105050.0,105040.0,0.27249209]
["bitfinex-derivatives","BTCF0:USTF0",1748938568190,0.76092052,105050.0,105040.0,0.46279599]
["bitfinex-derivatives","BTCF0:USTF0",1748938568389,1.12172052,105050.0,105040.0,0.46279599]
["bitfinex-derivatives","BTCF0:USTF0",1748938568685,1.12172052,105050.0,105040.0,0.27249209]
["bitfinex-derivatives","BTCF0:USTF0",1748938569090,1.24036026,105050.0,105040.0,0.10922449]
["bitfinex-derivatives","BTCF0:USTF0",1748938569304,1.24038588,105050.0,105040.0,0.10902449]
["bitfinex-derivatives","BTCF0:USTF0",1748938569494,1.24038588,105050.0,105040.0,0.04983757]
["bitfinex-derivatives","BTCF0:USTF0",1748938570801,1.24047213,105050.0,105040.0,0.16850293]
["bitfinex-derivatives","BTCF0:USTF0",1748938570993,1.24049067,105050.0,105040.0,0.16850293]
["bitfinex-derivatives","BTCF0:USTF0",1748938571188,1.24046404,105050.0,105040.0,0.16850293]
["bitfinex-derivatives","BTCF0:USTF0",1748938571393,1.24047075,105050.0,105040.0,0.16850293]
["bitfinex-derivatives","BTCF0:USTF0",1748938571599,1.24038588,105050.0,105040.0,0.16850293]
["bitfinex-derivatives","BTCF0:USTF0",1748938572200,1.24038588,105050.0,105040.0,0.16849593]
["bitfinex-derivatives","BTCF0:USTF0",1748938574905,1.24038588,105050.0,105040.0,0.04983057]
["bitfinex-derivatives","BTCF0:USTF0",1748938575606,1.28361588,105050.0,105040.0,0.04983057]
["bitfinex-derivatives","BTCF0:USTF0",1748938575805,1.28361588,105050.0,105040.0,0.00529444]
["bitfinex-derivatives","BTCF0:USTF0",1748938576005,1.28361588,105050.0,105040.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1748938576605,1.16495052,105050.0,105040.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1748938576900,1.28369657,105050.0,105040.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1748938577101,1.28373557,105050.0,105040.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1748938577408,1.28361588,105050.0,105040.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1748938577807,1.34270784,105050.0,105040.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1748938578494,1.44746784,105050.0,105040.0,0.04983495]
["bitfinex-derivatives","BTCF0:USTF0",1748938579209,1.44746784,105050.0,105040.0,0.04783495]
["bitfinex-derivatives","BTCF0:USTF0",1748938579401,1.44846784,105050.0,105040.0,0.04683495]
["bitfinex-derivatives","BTCF0:USTF0",1748938579813,1.44846784,105050.0,105040.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1748938580403,1.44855519,105050.0,105040.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1748938580598,1.44846784,105050.0,105040.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1748938580794,1.32989654,105050.0,105040.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1748938580997,1.44854241,105050.0,105040.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1748938581205,1.44857832,105050.0,105040.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1748938581401,1.44857558,105050.0,105040.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1748938581600,1.00739275,105050.0,105040.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1748938581803,1.44962784,105050.0,105040.0,0.04683879]
["bitfinex-derivatives","BTCF0:USTF0",1748938583108,1.44962784,105050.0,105040.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1748938586816,1.39053588,105050.0,105040.0,0.04683109]
["bitfinex-derivatives","BTCF0:USTF0",1748938587016,1.49053588,105050.0,105040.0,0.04683109]
["bitfinex-derivatives","BTCF0:USTF0",1748938587416,1.54962784,105050.0,105040.0,0.04682872]
["bitfinex-derivatives","BTCF0:USTF0",1748938587621,1.54962784,105050.0,105040.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1748938588116,1.54962784,105050.0,105040.0,0.04682872]
["bitfinex-derivatives","BTCF0:USTF0",1748938590416,1.54974562,105050.0,105040.0,0.04682872]
["bitfinex-derivatives","BTCF0:USTF0",1748938590611,1.54890784,105050.0,105040.0,0.04682872]
["bitfinex-derivatives","BTCF0:USTF0",1748938590813,1.54902008,105050.0,105040.0,0.04682872]
["bitfinex-derivatives","BTCF0:USTF0",1748938591009,1.54890784,105050.0,105040.0,0.04682872]
["bitfinex-derivatives","BTCF0:USTF0",1748938591215,1.54890784,105050.0,105040.0,0.00229444]
["bitfinex-derivatives","BTCF0:USTF0",1748938591420,1.54890784,105050.0,105040.0,0.04683401]
["bitfinex-derivatives","BTCF0:USTF0",1748938596826,1.10730784,105050.0,105040.0,0.04683401]
["bitfinex-derivatives","BTCF0:USTF0",1748938597027,1.54822784,105050.0,105040.0,0.04683401]
["bitfinex-derivatives","BTCF0:USTF0",1748938599723,1.54822784,105050.0,105040.0,0.04663401]
["bitfinex-derivatives","BTCF0:USTF0",1748938600028,1.54794784,105050.0,105040.0,0.04663401]
["bitfinex-derivatives","BTCF0:USTF0",1748938601028,1.54794784,105050.0,105040.0,0.07743401]
["bitfinex-derivatives","BTCF0:USTF0",1748938601223,1.42928248,105050.0,105040.0,0.11063401]
["bitfinex-derivatives","BTCF0:USTF0",1748938601430,1.54794784,105050.0,105040.0,0.11063401]
["bitfinex-derivatives","BTCF0:USTF0",1748938601929,1.90874784,105050.0,105040.0,0.11063401]
["bitfinex-derivatives","BTCF0:USTF0",1748938602324,1.99751972,105050.0,105040.0,0.11063401]
["bitfinex-derivatives","BTCF0:USTF0",1748938602924,1.99751972,105050.0,105040.0,0.11069705]
["bitfinex-derivatives","BTCF0:USTF0",1748938603919,1.45211972,105050.0,105040.0,0.11069705]
["bitfinex-derivatives","BTCF0:USTF0",1748938604122,1.99715972,105050.0,105040.0,0.11069705]
["bitfinex-derivatives","BTCF0:USTF0",1748938604732,1.30074097,105050.0,105040.0,0.22936241]
["bitfinex-derivatives","BTCF0:USTF0",1748938604919,1.21188248,105050.0,105040.0,0.24414715]
["bitfinex-derivatives","BTCF0:USTF0",1748938605125,1.65208248,105050.0,105040.0,0.24414715]
["bitfinex-derivatives","BTCF0:USTF0",1748938605430,1.64921588,105050.0,105040.0,0.33331814]
["bitfinex-derivatives","BTCF0:USTF0",1748938605733,1.64921588,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938606031,1.20905588,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938606332,1.64921588,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938607722,1.20905588,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938608035,1.16987052,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938608230,1.28853588,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938608631,1.16987052,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938608822,1.28853588,105050.0,105040.0,0.36641814]
["bitfinex-derivatives","BTCF0:USTF0",1748938610138,1.28853588,105050.0,105040.0,0.55672184]
["bitfinex-derivatives","BTCF0:USTF0",1748938610435,0.36879052,105050.0,105040.0,1.1361872]
["bitfinex-derivatives","BTCF0:USTF0",1748938610625,0.36879052,105050.0,105040.0,1.07673421]
["bitfinex-derivatives","BTCF0:USTF0",1748938610824,0.36879052,105050.0,105040.0,0.98762886]
["bitfinex-derivatives","BTCF0:USTF0",1748938611024,0.36879052,105050.0,105040.0,1.10653247]
["bitfinex-derivatives","BTCF0:USTF0",1748938611324,0.36879052,105050.0,105040.0,1.15125641]
["bitfinex-derivatives","BTCF0:USTF0",1748938611525,0.36879052,105050.0,105040.0,1.05125641]
["bitfinex-derivatives","BTCF0:USTF0",1748938611726,0.36879052,105050.0,105040.0,0.69045641]
["bitfinex-derivatives","BTCF0:USTF0",1748938612231,0.36879052,105050.0,105040.0,0.64573247]
["bitfinex-derivatives","BTCF0:USTF0",1748938612634,0.36879052,105050.0,105040.0,0.83835416]
["bitfinex-derivatives","BTCF0:USTF0",1748938613033,0.36879052,105050.0,105040.0,1.15478095]
["bitfinex-derivatives","BTCF0:USTF0",1748938613536,0.36879052,105050.0,105040.0,1.11009247]
["bitfinex-derivatives","BTCF0:USTF0",1748938613734,0.36879052,105050.0,105040.0,1.19913662]
["bitfinex-derivatives","BTCF0:USTF0",1748938614438,0.36879052,105050.0,105040.0,1.08023301]
["bitfinex-derivatives","BTCF0:USTF0",1748938614632,0.36888841,105050.0,105040.0,1.08023301]
["bitfinex-derivatives","BTCF0:USTF0",1748938620241,0.36888841,105050.0,105040.0,0.84290229]
["bitfinex-derivatives","BTCF0:USTF0",1748938620447,0.48745588,105050.0,105040.0,0.3331353]
["bitfinex-derivatives","BTCF0:USTF0",1748938620644,0.55165588,105050.0,105040.0,0.3331353]
["bitfinex-derivatives","BTCF0:USTF0",1748938621341,0.55165588,105050.0,105040.0,0.3333353]
["bitfinex-derivatives","BTCF0:USTF0",1748938621541,0.55165588,105050.0,105040.0,0.21446994]
["bitfinex-derivatives","BTCF0:USTF0",1748938621843,0.55165588,105050.0,105040.0,0.3333353]
["bitfinex-derivatives","BTCF0:USTF0",1748938623439,0.55165588,105050.0,105040.0,0.21466994]
["bitfinex-derivatives","BTCF0:USTF0",1748938623844,0.58335588,105050.0,105040.0,0.3333353]
["bitfinex-derivatives","BTCF0:USTF0",1748938624434,0.58335588,105050.0,105040.0,0.21466994]
["bitfinex-derivatives","BTCF0:USTF0",1748938624742,0.94415588,105050.0,105040.0,0.10593292]
["bitfinex-derivatives","BTCF0:USTF0",1748938624948,0.94415588,105050.0,105040.0,0.10613292]
["bitfinex-derivatives","BTCF0:USTF0",1748938626839,0.82549052,105050.0,105040.0,0.10613292]
["bitfinex-derivatives","BTCF0:USTF0",1748938627046,0.94415588,105050.0,105040.0,0.22479828]
["bitfinex-derivatives","BTCF0:USTF0",1748938628148,0.82549052,105050.0,105040.0,0.22480719]
["bitfinex-derivatives","BTCF0:USTF0",1748938628343,0.94415588,105050.0,105040.0,0.22480719]
["bitfinex-derivatives","BTCF0:USTF0",1748938628843,0.94415588,105050.0,105040.0,0.18029115]
["bitfinex-derivatives","BTCF0:USTF0",1748938629041,0.94415588,105050.0,105040.0,0.21339115]
["bitfinex-derivatives","BTCF0:USTF0",1748938629348,0.82549052,105050.0,105040.0,0.09472579]
["bitfinex-derivatives","BTCF0:USTF0",1748938631756,0.82549052,105050.0,105040.0,0.18376994]
["bitfinex-derivatives","BTCF0:USTF0",1748938632145,1.26605052,105050.0,105040.0,0.18376994]
["bitfinex-derivatives","BTCF0:USTF0",1748938632343,1.26605052,105050.0,105040.0,0.09472579]
["bitfinex-derivatives","BTCF0:USTF0",1748938632845,1.26605052,105050.0,105040.0,0.12443859]
["bitfinex-derivatives","BTCF0:USTF0",1748938633146,1.26605052,105050.0,105040.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1748938633650,1.26645052,105050.0,105040.0,0.03539444]
["bitfinex-derivatives","BTCF0:USTF0",1748938633950,1.26645052,105050.0,105040.0,0.18388957]
["bitfinex-derivatives","BTCF0:USTF0",1748938635837,1.26645052,105050.0,105040.0,0.12449152]
["bitfinex-derivatives","BTCF0:USTF0",1748938636647,1.26641052,105050.0,105040.0,0.12449152]
["bitfinex-derivatives","BTCF0:USTF0",1748938637143,0.82549052,105050.0,105040.0,0.31479512]
["bitfinex-derivatives","BTCF0:USTF0",1748938637348,0.87403052,105050.0,105040.0,0.465116]
["bitfinex-derivatives","BTCF0:USTF0",1748938637647,0.87403052,105050.0,105040.0,0.2748124]
["bitfinex-derivatives","BTCF0:USTF0",1748938638344,0.87403052,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938638345,1.23483052,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938638654,1.23483052,105050.0,105040.0,0.2748124]
["bitfinex-derivatives","BTCF0:USTF0",1748938639740,1.23483052,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938641940,1.2349312,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938642135,1.23483052,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938645049,1.23491007,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938645251,1.23483052,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938645650,1.23493894,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938645949,1.23483052,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938646343,1.21583088,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938647244,0.77479088,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938647444,1.21551088,105050.0,105040.0,0.15619152]
["bitfinex-derivatives","BTCF0:USTF0",1748938649253,1.21551088,105050.0,105040.0,0.27480254]
["bitfinex-derivatives","BTCF0:USTF0",1748938650745,1.21561885,105050.0,105040.0,0.27480254]
["bitfinex-derivatives","BTCF0:USTF0",1748938650950,1.2155946,105050.0,105040.0,0.27480254]
["bitfinex-derivatives","BTCF0:USTF0",1748938651142,1.21558334,105050.0,105040.0,0.27480254]
["bitfinex-derivatives","BTCF0:USTF0",1748938651349,1.21561655,105050.0,105040.0,0.27480254]
["bitfinex-derivatives","BTCF0:USTF0",1748938651544,1.21551088,105050.0,105040.0,0.27480254]
["bitfinex-derivatives","BTCF0:USTF0",1748938654657,1.21551088,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938655059,1.21562493,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938655259,1.21551088,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938656250,1.21562115,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938656565,1.21551088,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938658364,1.3341219,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938658570,1.3659219,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938659655,1.3659219,105050.0,105040.0,0.15599152]
["bitfinex-derivatives","BTCF0:USTF0",1748938659854,1.3659219,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938661163,1.3660236,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938661350,1.36603909,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938661661,1.3659219,105050.0,105040.0,0.27460254]
["bitfinex-derivatives","BTCF0:USTF0",1748938662563,1.3659219,105050.0,105040.0,0.30430157]
["bitfinex-derivatives","BTCF0:USTF0",1748938663066,1.3659219,105050.0,105040.0,0.27260157]
["bitfinex-derivatives","BTCF0:USTF0",1748938664263,1.3659219,105050.0,105040.0,0.15380546]
["bitfinex-derivatives","BTCF0:USTF0",1748938664465,1.3659219,105050.0,105040.0,0.24300707]
["bitfinex-derivatives","BTCF0:USTF0",1748938668366,1.3659219,105050.0,105040.0,0.21010707]
["bitfinex-derivatives","BTCF0:USTF0",1748938669760,1.36599972,105050.0,105040.0,0.21010707]
["bitfinex-derivatives","BTCF0:USTF0",1748938670061,1.3659219,105050.0,105040.0,0.21010707]
["bitfinex-derivatives","BTCF0:USTF0",1748938671454,1.3650419,105050.0,105040.0,0.21010707]
["bitfinex-derivatives","BTCF0:USTF0",1748938671771,1.93431641,105050.0,105010.0,0.10110018]
["bitfinex-derivatives","BTCF0:USTF0",1748938671974,1.93431641,105050.0,105030.0,0.04461653]
["bitfinex-derivatives","BTCF0:USTF0",1748938671975,2.12308114,105040.0,105030.0,0.04461653]
["bitfinex-derivatives","BTCF0:USTF0",1748938672264,0.190358,105010.0,105000.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1748938672470,1.096358,105010.0,105000.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1748938672764,1.17014897,105010.0,105000.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1748938672965,1.21337897,105010.0,105000.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1748938673159,1.33210619,105010.0,105000.0,0.11438703]
["bitfinex-derivatives","BTCF0:USTF0",1748938673360,1.33210619,105010.0,105000.0,0.11458703]
["bitfinex-derivatives","BTCF0:USTF0",1748938673661,0.66817897,105010.0,105000.0,0.11558703]
["bitfinex-derivatives","BTCF0:USTF0",1748938673867,0.63607897,105010.0,105000.0,0.42649035]
["bitfinex-derivatives","BTCF0:USTF0",1748938674068,0.82067897,105010.0,105000.0,0.45969035]
["bitfinex-derivatives","BTCF0:USTF0",1748938674467,0.82067897,105010.0,105000.0,0.49219035]
["bitfinex-derivatives","BTCF0:USTF0",1748938674970,0.82067897,105010.0,105000.0,0.37346313]
["bitfinex-derivatives","BTCF0:USTF0",1748938675171,0.82067897,105010.0,105000.0,0.45086654]
["bitfinex-derivatives","BTCF0:USTF0",1748938675666,0.27527897,105010.0,105000.0,0.66959376]
["bitfinex-derivatives","BTCF0:USTF0",1748938675967,0.27527897,105010.0,105000.0,0.91166654]
["bitfinex-derivatives","BTCF0:USTF0",1748938675968,0.24846131,105010.0,105000.0,0.91166654]
["bitfinex-derivatives","BTCF0:USTF0",1748938676163,0.24846131,105010.0,105000.0,1.03039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938679272,0.24846131,105010.0,105000.0,0.93039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938680664,0.25782282,105010.0,105000.0,0.93039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938680869,0.25773202,105010.0,105000.0,0.93039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938681075,0.28963202,105010.0,105000.0,0.93039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938681277,0.28963202,105010.0,105000.0,0.93019376]
["bitfinex-derivatives","BTCF0:USTF0",1748938681462,0.28963202,105010.0,105000.0,0.93039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938682577,0.25773202,105010.0,105000.0,0.93039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938682768,0.28963202,105010.0,105000.0,0.93039376]
["bitfinex-derivatives","BTCF0:USTF0",1748938683071,0.76915924,105010.0,105000.0,0.11758703]
["bitfinex-derivatives","BTCF0:USTF0",1748938683276,0.83365924,105010.0,105000.0,0.11738703]
["bitfinex-derivatives","BTCF0:USTF0",1748938683567,0.83365924,105010.0,105000.0,0.11758703]
["bitfinex-derivatives","BTCF0:USTF0",1748938683971,0.93773924,105010.0,105000.0,0.11758703]
["bitfinex-derivatives","BTCF0:USTF0",1748938684472,0.93780915,105010.0,105000.0,0.11758703]
["bitfinex-derivatives","BTCF0:USTF0",1748938684672,0.93785092,105010.0,105000.0,0.11758703]
["bitfinex-derivatives","BTCF0:USTF0",1748938684973,0.93773924,105010.0,105000.0,0.11758703]
["bitfinex-derivatives","BTCF0:USTF0",1748938685772,0.93773924,105010.0,105000.0,0.11738703]
["bitfinex-derivatives","BTCF0:USTF0",1748938686068,0.93773924,105010.0,104960.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1748938686069,0.0476002,104990.0,104960.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1748938686268,0.1904487,104960.0,104950.0,0.90339181]
["bitfinex-derivatives","BTCF0:USTF0",1748938686477,0.1905174,104960.0,104950.0,0.92433226]
["bitfinex-derivatives","BTCF0:USTF0",1748938686671,0.22396864,104960.0,104950.0,1.23381948]
["bitfinex-derivatives","BTCF0:USTF0",1748938686973,0.22421991,104960.0,104950.0,0.45965226]
["bitfinex-derivatives","BTCF0:USTF0",1748938687171,0.22421991,104960.0,104950.0,0.14206146]
["bitfinex-derivatives","BTCF0:USTF0",1748938687172,0.66865991,104960.0,104950.0,0.14206146]
["bitfinex-derivatives","BTCF0:USTF0",1748938687471,1.14811843,104960.0,104950.0,0.08029233]
["bitfinex-derivatives","BTCF0:USTF0",1748938687871,1.02939121,104960.0,104950.0,0.2840933]
["bitfinex-derivatives","BTCF0:USTF0",1748938688071,1.02939121,104960.0,104950.0,0.28425864]
["bitfinex-derivatives","BTCF0:USTF0",1748938688377,1.02939121,104960.0,104950.0,0.28424505]
["bitfinex-derivatives","BTCF0:USTF0",1748938688578,1.02939121,104960.0,104950.0,0.27075913]
["bitfinex-derivatives","BTCF0:USTF0",1748938688972,1.03039121,104960.0,104950.0,0.27975913]
["bitfinex-derivatives","BTCF0:USTF0",1748938689172,1.03139121,104960.0,104950.0,0.28875913]
["bitfinex-derivatives","BTCF0:USTF0",1748938689573,0.58695121,104960.0,104950.0,0.40748635]
["bitfinex-derivatives","BTCF0:USTF0",1748938689776,1.03143121,104960.0,104950.0,0.40748635]
["bitfinex-derivatives","BTCF0:USTF0",1748938689971,0.58695121,104960.0,104950.0,0.40748635]
["bitfinex-derivatives","BTCF0:USTF0",1748938690278,0.63735121,104960.0,104950.0,0.76828635]
["bitfinex-derivatives","BTCF0:USTF0",1748938690473,0.63743628,104960.0,104950.0,0.69395672]
["bitfinex-derivatives","BTCF0:USTF0",1748938690672,0.63743628,104960.0,104950.0,0.79928635]
["bitfinex-derivatives","BTCF0:USTF0",1748938691472,0.19303628,104960.0,104950.0,0.79928635]
["bitfinex-derivatives","BTCF0:USTF0",1748938691786,0.19303628,104960.0,104950.0,0.60881955]
["bitfinex-derivatives","BTCF0:USTF0",1748938691981,0.22585121,104960.0,104950.0,0.12929233]
["bitfinex-derivatives","BTCF0:USTF0",1748938692779,0.22585121,104960.0,104950.0,0.12909233]
["bitfinex-derivatives","BTCF0:USTF0",1748938693070,0.22485121,104960.0,104950.0,0.12129233]
["bitfinex-derivatives","BTCF0:USTF0",1748938693276,0.22485121,104960.0,104950.0,0.13473728]
["bitfinex-derivatives","BTCF0:USTF0",1748938693579,0.22485121,104960.0,104950.0,0.12129233]
["bitfinex-derivatives","BTCF0:USTF0",1748938693786,0.22485121,104960.0,104950.0,0.31175893]
["bitfinex-derivatives","BTCF0:USTF0",1748938694079,0.22485121,104960.0,104950.0,0.11229233]
["bitfinex-derivatives","BTCF0:USTF0",1748938694273,0.19102305,104960.0,104950.0,0.66455893]
["bitfinex-derivatives","BTCF0:USTF0",1748938694475,0.19102305,104960.0,104950.0,0.89670507]
["bitfinex-derivatives","BTCF0:USTF0",1748938694677,0.19102305,104960.0,104950.0,0.78202558]
["bitfinex-derivatives","BTCF0:USTF0",1748938694872,0.19102305,104960.0,104950.0,0.90073432]
["bitfinex-derivatives","BTCF0:USTF0",1748938695078,0.19102305,104960.0,104950.0,0.88740615]
["bitfinex-derivatives","BTCF0:USTF0",1748938695395,0.19102305,104960.0,104950.0,0.90078215]
["bitfinex-derivatives","BTCF0:USTF0",1748938695683,0.19102305,104960.0,104950.0,0.88740615]
["bitfinex-derivatives","BTCF0:USTF0",1748938695885,0.22402305,104960.0,104950.0,0.88740615]
["bitfinex-derivatives","BTCF0:USTF0",1748938696077,0.22402305,104960.0,104950.0,0.90078287]
["bitfinex-derivatives","BTCF0:USTF0",1748938696477,0.22402305,104960.0,104950.0,0.90078286]
["bitfinex-derivatives","BTCF0:USTF0",1748938696680,0.22402305,104960.0,104950.0,0.88740615]
["bitfinex-derivatives","BTCF0:USTF0",1748938697084,0.22395121,104960.0,104950.0,0.7103163]
["bitfinex-derivatives","BTCF0:USTF0",1748938697385,0.22395121,104960.0,104950.0,0.69673955]
["bitfinex-derivatives","BTCF0:USTF0",1748938697580,0.22395121,104960.0,104950.0,0.69693955]
["bitfinex-derivatives","BTCF0:USTF0",1748938697785,0.22395121,104960.0,104950.0,0.34951624]
["bitfinex-derivatives","BTCF0:USTF0",1748938697979,0.22395121,104960.0,104950.0,0.24539624]
["bitfinex-derivatives","BTCF0:USTF0",1748938698180,0.22395121,104960.0,104950.0,0.23201955]
["bitfinex-derivatives","BTCF0:USTF0",1748938698389,0.22395121,104960.0,104950.0,0.12650953]
["bitfinex-derivatives","BTCF0:USTF0",1748938698581,0.22395121,104960.0,104950.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1748938698975,0.22395121,104960.0,104950.0,0.43590685]
["bitfinex-derivatives","BTCF0:USTF0",1748938699177,0.22395121,104960.0,104950.0,0.23201955]
["bitfinex-derivatives","BTCF0:USTF0",1748938699777,0.22395121,104960.0,104950.0,0.24544002]
["bitfinex-derivatives","BTCF0:USTF0",1748938699983,0.22395121,104960.0,104950.0,0.42248615]
["bitfinex-derivatives","BTCF0:USTF0",1748938700287,0.22395121,104960.0,104950.0,0.43590665]
["bitfinex-derivatives","BTCF0:USTF0",1748938700480,0.22445375,104960.0,104950.0,0.43590665]
["bitfinex-derivatives","BTCF0:USTF0",1748938700681,0.22445375,104960.0,104950.0,0.42248615]
["bitfinex-derivatives","BTCF0:USTF0",1748938700879,0.22445375,104960.0,104950.0,0.43590664]
["bitfinex-derivatives","BTCF0:USTF0",1748938701080,0.22445375,104960.0,104950.0,0.43590665]
["bitfinex-derivatives","BTCF0:USTF0",1748938701285,0.22445375,104960.0,104950.0,0.42248615]
["bitfinex-derivatives","BTCF0:USTF0",1748938701674,0.22457663,104960.0,104950.0,0.42248615]
["bitfinex-derivatives","BTCF0:USTF0",1748938701885,0.22452941,104960.0,104950.0,0.43590573]
["bitfinex-derivatives","BTCF0:USTF0",1748938702079,0.22456287,104960.0,104950.0,0.42248615]
["bitfinex-derivatives","BTCF0:USTF0",1748938702285,0.22445375,104960.0,104950.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1748938702583,0.22445375,104960.0,104950.0,0.43590572]
["bitfinex-derivatives","BTCF0:USTF0",1748938702889,0.22454577,104960.0,104950.0,0.43590574]
["bitfinex-derivatives","BTCF0:USTF0",1748938703191,0.25565375,104960.0,104950.0,0.42248615]
["bitfinex-derivatives","BTCF0:USTF0",1748938703688,0.25565375,104960.0,104950.0,0.30375893]
["bitfinex-derivatives","BTCF0:USTF0",1748938703990,0.25565375,104960.0,104950.0,0.25457851]
["bitfinex-derivatives","BTCF0:USTF0",1748938704191,0.25565375,104960.0,104950.0,0.22167851]
["bitfinex-derivatives","BTCF0:USTF0",1748938704488,0.28845375,104960.0,104950.0,0.03121191]
["bitfinex-derivatives","BTCF0:USTF0",1748938704687,0.28845375,104960.0,104950.0,0.22167831]
["bitfinex-derivatives","BTCF0:USTF0",1748938704985,0.28845375,104960.0,104950.0,0.03121191]
["bitfinex-derivatives","BTCF0:USTF0",1748938705183,0.64925375,104960.0,104950.0,0.03121191]
["bitfinex-derivatives","BTCF0:USTF0",1748938705672,0.76798097,104960.0,104950.0,0.03121191]
["bitfinex-derivatives","BTCF0:USTF0",1748938705876,0.76798097,104960.0,104950.0,0.03101191]
["bitfinex-derivatives","BTCF0:USTF0",1748938706084,0.76798097,104960.0,104950.0,0.03121191]
["bitfinex-derivatives","BTCF0:USTF0",1748938706479,0.64925375,104960.0,104950.0,0.03121191]
["bitfinex-derivatives","BTCF0:USTF0",1748938707182,0.64925375,104960.0,104950.0,0.07736258]
["bitfinex-derivatives","BTCF0:USTF0",1748938707483,0.64925375,104960.0,104950.0,0.26782563]
["bitfinex-derivatives","BTCF0:USTF0",1748938707786,0.64925375,104960.0,104950.0,0.25427811]
["bitfinex-derivatives","BTCF0:USTF0",1748938707994,0.64937293,104960.0,104950.0,0.09431191]
["bitfinex-derivatives","BTCF0:USTF0",1748938708181,0.61653263,104960.0,104950.0,0.09431191]
["bitfinex-derivatives","BTCF0:USTF0",1748938708381,0.61645375,104960.0,104950.0,0.10785766]
["bitfinex-derivatives","BTCF0:USTF0",1748938708687,0.58525375,104960.0,104950.0,0.28477801]
["bitfinex-derivatives","BTCF0:USTF0",1748938708890,0.22445375,104960.0,104950.0,0.31597801]
["bitfinex-derivatives","BTCF0:USTF0",1748938709299,0.22445375,104960.0,104950.0,0.43470523]
["bitfinex-derivatives","BTCF0:USTF0",1748938710493,0.22445375,104960.0,104950.0,0.31597801]
["bitfinex-derivatives","BTCF0:USTF0",1748938710795,0.22445375,104960.0,104950.0,0.53470523]
["bitfinex-derivatives","BTCF0:USTF0",1748938710993,0.19145375,104960.0,104950.0,0.89550523]
["bitfinex-derivatives","BTCF0:USTF0",1748938711197,0.19145375,104960.0,104950.0,0.96811077]
["bitfinex-derivatives","BTCF0:USTF0",1748938711494,0.19145375,104960.0,104950.0,0.9547336]
["bitfinex-derivatives","BTCF0:USTF0",1748938712079,0.19145375,104960.0,104950.0,0.74934307]
["bitfinex-derivatives","BTCF0:USTF0",1748938712285,0.19145375,104960.0,104950.0,0.8547336]
["bitfinex-derivatives","BTCF0:USTF0",1748938712795,0.22255375,104960.0,104950.0,0.47617381]
["bitfinex-derivatives","BTCF0:USTF0",1748938712981,0.25415375,104960.0,104950.0,0.34400638]
["bitfinex-derivatives","BTCF0:USTF0",1748938713178,0.25415375,104960.0,104950.0,0.15354028]
["bitfinex-derivatives","BTCF0:USTF0",1748938713380,0.25415375,104960.0,104950.0,0.34400468]
["bitfinex-derivatives","BTCF0:USTF0",1748938713892,0.25422891,104960.0,104950.0,0.15334028]
["bitfinex-derivatives","BTCF0:USTF0",1748938714083,0.254243,104960.0,104950.0,0.15354028]
["bitfinex-derivatives","BTCF0:USTF0",1748938714289,0.25415375,104960.0,104950.0,0.09411191]
["bitfinex-derivatives","BTCF0:USTF0",1748938714489,0.25423176,104960.0,104950.0,0.15154028]
["bitfinex-derivatives","BTCF0:USTF0",1748938714792,0.25415375,104960.0,104950.0,0.34200238]
["bitfinex-derivatives","BTCF0:USTF0",1748938714980,0.25415375,104960.0,104950.0,0.4607296]
["bitfinex-derivatives","BTCF0:USTF0",1748938717193,0.25415375,104960.0,104950.0,0.24031094]
["bitfinex-derivatives","BTCF0:USTF0",1748938718080,0.25415375,104960.0,104950.0,0.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1748938718284,0.25415375,104960.0,104950.0,0.24031094]
["bitfinex-derivatives","BTCF0:USTF0",1748938718593,0.61495375,104960.0,104950.0,0.24031094]
["bitfinex-derivatives","BTCF0:USTF0",1748938718793,0.61505622,104960.0,104950.0,0.35903816]
["bitfinex-derivatives","BTCF0:USTF0",1748938719094,0.61495375,104960.0,104950.0,0.37248659]
["bitfinex-derivatives","BTCF0:USTF0",1748938719289,0.61495375,104960.0,104950.0,0.24031094]
["bitfinex-derivatives","BTCF0:USTF0",1748938719693,0.61495375,104960.0,104950.0,0.43077264]
["bitfinex-derivatives","BTCF0:USTF0",1748938720388,0.22255375,104960.0,104950.0,0.64949986]
["bitfinex-derivatives","BTCF0:USTF0",1748938720590,0.19145375,104960.0,104950.0,0.95082692]
["bitfinex-derivatives","BTCF0:USTF0",1748938721191,0.19145375,104960.0,104950.0,0.96411605]
["bitfinex-derivatives","BTCF0:USTF0",1748938721398,0.19145375,104960.0,104950.0,0.95082692]
["bitfinex-derivatives","BTCF0:USTF0",1748938721584,0.19145375,104960.0,104950.0,0.59002692]
["bitfinex-derivatives","BTCF0:USTF0",1748938721786,0.19145375,104960.0,104950.0,0.95082692]
["bitfinex-derivatives","BTCF0:USTF0",1748938722178,0.19155233,104960.0,104950.0,0.95082692]
["bitfinex-derivatives","BTCF0:USTF0",1748938722994,0.00110363,104960.0,104950.0,1.39738692]
["bitfinex-derivatives","BTCF0:USTF0",1748938723184,0.32638993,104970.0,104960.0,0.1904441]
["bitfinex-derivatives","BTCF0:USTF0",1748938723185,0.25983515,104970.0,104960.0,0.1904441]
["bitfinex-derivatives","BTCF0:USTF0",1748938723390,0.25983515,104970.0,104960.0,1.29413354]
["bitfinex-derivatives","BTCF0:USTF0",1748938723391,0.1904259,104970.0,104960.0,1.29413354]
["bitfinex-derivatives","BTCF0:USTF0",1748938723692,0.1904259,104970.0,104960.0,1.94868317]
["bitfinex-derivatives","BTCF0:USTF0",1748938723896,0.1904259,104970.0,104960.0,1.80650765]
["bitfinex-derivatives","BTCF0:USTF0",1748938724097,0.19047183,104970.0,104960.0,1.92523487]
["bitfinex-derivatives","BTCF0:USTF0",1748938724285,0.19147183,104970.0,104960.0,1.67523487]
["bitfinex-derivatives","BTCF0:USTF0",1748938724899,0.19347183,104970.0,104960.0,1.67523487]
["bitfinex-derivatives","BTCF0:USTF0",1748938725392,0.00304593,104970.0,104960.0,1.67523487]
["bitfinex-derivatives","BTCF0:USTF0",1748938725992,0.19347193,104970.0,104960.0,1.67523487]
["bitfinex-derivatives","BTCF0:USTF0",1748938726192,0.00304593,104970.0,104960.0,1.67523487]
["bitfinex-derivatives","BTCF0:USTF0",1748938726398,0.19347193,104970.0,104960.0,1.79396209]
["bitfinex-derivatives","BTCF0:USTF0",1748938727393,0.19347193,104970.0,104960.0,1.67523487]
["bitfinex-derivatives","BTCF0:USTF0",1748938729393,0.19347193,104970.0,104960.0,1.55650765]
["bitfinex-derivatives","BTCF0:USTF0",1748938729597,0.19347193,104970.0,104960.0,2.12103487]
["bitfinex-derivatives","BTCF0:USTF0",1748938730400,0.19347193,104970.0,104960.0,1.56911487]
["bitfinex-derivatives","BTCF0:USTF0",1748938730599,0.19347193,104970.0,104960.0,2.12091487]
["bitfinex-derivatives","BTCF0:USTF0",1748938730800,0.19347193,104970.0,104960.0,1.93033888]
["bitfinex-derivatives","BTCF0:USTF0",1748938731003,0.19347193,104970.0,104960.0,1.81154264]
["bitfinex-derivatives","BTCF0:USTF0",1748938731306,0.19347193,104970.0,104960.0,1.93033888]
["bitfinex-derivatives","BTCF0:USTF0",1748938733505,0.20367193,104970.0,104960.0,1.93033888]
["bitfinex-derivatives","BTCF0:USTF0",1748938733905,0.20367193,104970.0,104960.0,1.97530961]
["bitfinex-derivatives","BTCF0:USTF0",1748938734104,0.20367193,104970.0,104960.0,1.93033888]
["bitfinex-derivatives","BTCF0:USTF0",1748938737612,0.20367193,104970.0,104960.0,1.81154264]
["bitfinex-derivatives","BTCF0:USTF0",1748938738111,0.20367193,104970.0,104960.0,1.45074264]
["bitfinex-derivatives","BTCF0:USTF0",1748938738300,0.20367193,104970.0,104960.0,2.17234264]
["bitfinex-derivatives","BTCF0:USTF0",1748938738900,0.01324593,104970.0,104960.0,2.17234264]
["bitfinex-derivatives","BTCF0:USTF0",1748938739100,0.20367193,104970.0,104960.0,2.17234264]
["bitfinex-derivatives","BTCF0:USTF0",1748938740214,0.01324593,104970.0,104960.0,2.17234264]
["bitfinex-derivatives","BTCF0:USTF0",1748938740807,0.01324593,104970.0,104960.0,2.29106986]
["bitfinex-derivatives","BTCF0:USTF0",1748938741311,0.3351722,105000.0,104990.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1748938741516,0.002,105000.0,104990.0,1.7717169]
["bitfinex-derivatives","BTCF0:USTF0",1748938741824,0.1923716,105000.0,104990.0,2.00403023]
["bitfinex-derivatives","BTCF0:USTF0",1748938742018,0.1104838,105020.0,105010.0,0.1903535]
["bitfinex-derivatives","BTCF0:USTF0",1748938742019,0.1254712,105020.0,105010.0,0.1903535]
["bitfinex-derivatives","BTCF0:USTF0",1748938742208,0.3943127,105020.0,105010.0,0.9356024]
["bitfinex-derivatives","BTCF0:USTF0",1748938742413,0.3640127,105020.0,105010.0,1.0283024]
["bitfinex-derivatives","BTCF0:USTF0",1748938743718,0.3680127,105020.0,105010.0,1.0283024]
["bitfinex-derivatives","BTCF0:USTF0",1748938744113,0.3720127,105020.0,105010.0,1.0283024]
["bitfinex-derivatives","BTCF0:USTF0",1748938744908,0.38140081,105020.0,105010.0,1.0283024]
["bitfinex-derivatives","BTCF0:USTF0",1748938745213,0.38140081,105020.0,105010.0,1.10398742]
["bitfinex-derivatives","BTCF0:USTF0",1748938745708,0.38140081,105020.0,105010.0,1.07308742]
["bitfinex-derivatives","BTCF0:USTF0",1748938745908,0.38140081,105020.0,105010.0,0.4956867]
["bitfinex-derivatives","BTCF0:USTF0",1748938746213,0.41270081,105020.0,105010.0,0.30093224]
["bitfinex-derivatives","BTCF0:USTF0",1748938746602,0.41270081,105020.0,105010.0,0.49148554]
["bitfinex-derivatives","BTCF0:USTF0",1748938747322,0.41270081,105020.0,105010.0,0.88538554]
["bitfinex-derivatives","BTCF0:USTF0",1748938747521,0.41270081,105020.0,105010.0,0.97508722]
["bitfinex-derivatives","BTCF0:USTF0",1748938748220,0.41270081,105020.0,105010.0,0.75423392]
["bitfinex-derivatives","BTCF0:USTF0",1748938748618,0.38140081,105020.0,105010.0,0.9445473]
["bitfinex-derivatives","BTCF0:USTF0",1748938748808,0.38140081,105020.0,105010.0,0.9750473]
["bitfinex-derivatives","BTCF0:USTF0",1748938749816,0.41200081,105020.0,105010.0,1.06384983]
["bitfinex-derivatives","BTCF0:USTF0",1748938750216,0.41200081,105020.0,105010.0,0.9750473]
["bitfinex-derivatives","BTCF0:USTF0",1748938750417,0.41200081,105020.0,105010.0,0.27466688]
["bitfinex-derivatives","BTCF0:USTF0",1748938750614,0.41200081,105020.0,105010.0,0.7541941]
["bitfinex-derivatives","BTCF0:USTF0",1748938751017,0.41200081,105020.0,105010.0,0.3933941]
["bitfinex-derivatives","BTCF0:USTF0",1748938751519,0.41200081,105020.0,105010.0,0.7541941]
["bitfinex-derivatives","BTCF0:USTF0",1748938751837,0.41200081,105020.0,105010.0,0.7208941]
["bitfinex-derivatives","BTCF0:USTF0",1748938752013,0.41200081,105020.0,105010.0,0.7210941]
["bitfinex-derivatives","BTCF0:USTF0",1748938752213,0.41200081,105020.0,105010.0,0.7516941]
["bitfinex-derivatives","BTCF0:USTF0",1748938752419,0.41200081,105020.0,105010.0,0.75226941]
["bitfinex-derivatives","BTCF0:USTF0",1748938752619,0.38140081,105020.0,105010.0,0.87099663]
["bitfinex-derivatives","BTCF0:USTF0",1748938753027,0.38140081,105020.0,105010.0,0.90109663]
["bitfinex-derivatives","BTCF0:USTF0",1748938753217,0.38140081,105020.0,105010.0,0.78236941]
["bitfinex-derivatives","BTCF0:USTF0",1748938754628,0.41180081,105020.0,105010.0,0.75226941]
["bitfinex-derivatives","BTCF0:USTF0",1748938754817,0.41180081,105020.0,105010.0,0.69116941]
["bitfinex-derivatives","BTCF0:USTF0",1748938755020,0.41180081,105020.0,105010.0,0.60236688]
["bitfinex-derivatives","BTCF0:USTF0",1748938755219,0.41180081,105020.0,105010.0,0.60216688]
["bitfinex-derivatives","BTCF0:USTF0",1748938755419,0.53052803,105020.0,105010.0,0.60236688]
["bitfinex-derivatives","BTCF0:USTF0",1748938756321,0.53052803,105020.0,105010.0,0.24156688]
["bitfinex-derivatives","BTCF0:USTF0",1748938757129,0.41180081,105020.0,105010.0,0.24156688]
["bitfinex-derivatives","BTCF0:USTF0",1748938757429,0.41180081,105020.0,105010.0,0.27176688]
["bitfinex-derivatives","BTCF0:USTF0",1748938759329,0.41180081,105020.0,105010.0,0.37176688]
["bitfinex-derivatives","BTCF0:USTF0",1748938761616,0.41180081,105020.0,105010.0,0.40486688]
["bitfinex-derivatives","BTCF0:USTF0",1748938762129,0.41180081,105020.0,105010.0,0.51486688]
["bitfinex-derivatives","BTCF0:USTF0",1748938764135,0.41180081,105020.0,105010.0,0.41486688]
["bitfinex-derivatives","BTCF0:USTF0",1748938764342,0.41180081,105020.0,105010.0,0.24504688]
["bitfinex-derivatives","BTCF0:USTF0",1748938764524,0.53052803,105020.0,105010.0,0.24152688]
["bitfinex-derivatives","BTCF0:USTF0",1748938764823,0.53052803,105020.0,105010.0,0.24132688]
["bitfinex-derivatives","BTCF0:USTF0",1748938765028,0.53052803,105020.0,105010.0,0.24152688]
["bitfinex-derivatives","BTCF0:USTF0",1748938767037,0.53052803,105020.0,105010.0,0.13504688]
["bitfinex-derivatives","BTCF0:USTF0",1748938767226,0.53052803,105020.0,105010.0,0.24244688]
["bitfinex-derivatives","BTCF0:USTF0",1748938767636,0.53052803,105020.0,105010.0,0.33124941]
["bitfinex-derivatives","BTCF0:USTF0",1748938768432,0.41180081,105020.0,105010.0,0.33124941]
["bitfinex-derivatives","BTCF0:USTF0",1748938768738,1.33864803,105020.0,105010.0,0.14818899]
["bitfinex-derivatives","BTCF0:USTF0",1748938768925,0.1903535,105010.0,105000.0,0.25573134]
["bitfinex-derivatives","BTCF0:USTF0",1748938769127,0.76338072,105010.0,105000.0,0.25573134]
["bitfinex-derivatives","BTCF0:USTF0",1748938769325,0.76338072,105010.0,105000.0,0.25593134]
["bitfinex-derivatives","BTCF0:USTF0",1748938769727,0.76338072,105010.0,105000.0,0.25573134]
["bitfinex-derivatives","BTCF0:USTF0",1748938770033,0.76638072,105010.0,105000.0,0.25593134]
["bitfinex-derivatives","BTCF0:USTF0",1748938770736,0.76938072,105010.0,105000.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1748938771439,0.76938072,105010.0,105000.0,0.25595804]
["bitfinex-derivatives","BTCF0:USTF0",1748938771639,0.76938072,105010.0,105000.0,0.19654488]
["bitfinex-derivatives","BTCF0:USTF0",1748938771833,0.76938072,105010.0,105000.0,0.08914488]
["bitfinex-derivatives","BTCF0:USTF0",1748938772033,0.76938072,105010.0,105000.0,0.19658488]
["bitfinex-derivatives","BTCF0:USTF0",1748938772338,0.76938072,105010.0,105000.0,0.27300947]
["bitfinex-derivatives","BTCF0:USTF0",1748938772742,0.6506535,105010.0,105000.0,0.27300947]
["bitfinex-derivatives","BTCF0:USTF0",1748938774034,0.76938072,105010.0,105000.0,0.09964057]
["bitfinex-derivatives","BTCF0:USTF0",1748938774233,1.57682072,105010.0,105000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748938774433,0.1903717,105000.0,104990.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1748938774636,0.6160717,105000.0,104990.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1748938774836,0.65287991,105000.0,104990.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1748938775545,0.65387991,105000.0,104990.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1748938776237,0.1903898,104990.0,104980.0,0.04352497]
["bitfinex-derivatives","BTCF0:USTF0",1748938776448,0.047602,104980.0,104970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748938776633,0.1904443,104960.0,104950.0,0.05859045]
["bitfinex-derivatives","BTCF0:USTF0",1748938776945,0.1904624,104950.0,104940.0,0.15192722]
["bitfinex-derivatives","BTCF0:USTF0",1748938777238,0.5821624,104950.0,104940.0,0.25936722]
["bitfinex-derivatives","BTCF0:USTF0",1748938777444,0.5821624,104950.0,104940.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1748938777633,0.5821624,104950.0,104940.0,0.15192722]
["bitfinex-derivatives","BTCF0:USTF0",1748938777829,0.58226288,104950.0,104940.0,0.25936722]
["bitfinex-derivatives","BTCF0:USTF0",1748938778034,0.61396288,104950.0,104940.0,0.26256722]
["bitfinex-derivatives","BTCF0:USTF0",1748938778336,0.61396288,104950.0,104940.0,0.33735825]
["bitfinex-derivatives","BTCF0:USTF0",1748938778532,0.64596288,104950.0,104940.0,0.33735825]
["bitfinex-derivatives","BTCF0:USTF0",1748938778937,0.7646901,104950.0,104940.0,0.22063103]
["bitfinex-derivatives","BTCF0:USTF0",1748938779343,0.64596288,104950.0,104940.0,0.22043103]
["bitfinex-derivatives","BTCF0:USTF0",1748938779651,0.65553744,104950.0,104940.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1748938779951,0.65553744,104950.0,104940.0,0.21963103]
["bitfinex-derivatives","BTCF0:USTF0",1748938781155,0.62383744,104950.0,104940.0,0.43835825]
["bitfinex-derivatives","BTCF0:USTF0",1748938781448,0.62383744,104950.0,104940.0,0.46905825]
["bitfinex-derivatives","BTCF0:USTF0",1748938782035,0.62383744,104950.0,104940.0,0.36161825]
["bitfinex-derivatives","BTCF0:USTF0",1748938782241,0.62383744,104950.0,104940.0,0.35033103]
["bitfinex-derivatives","BTCF0:USTF0",1748938788447,0.59183744,104950.0,104940.0,0.35033103]
["bitfinex-derivatives","BTCF0:USTF0",1748938788848,0.23103744,104950.0,104940.0,1.02037885]
["bitfinex-derivatives","BTCF0:USTF0",1748938789362,0.23103744,104950.0,104940.0,0.82989825]
["bitfinex-derivatives","BTCF0:USTF0",1748938792452,0.23103744,104950.0,104940.0,0.71117103]
["bitfinex-derivatives","BTCF0:USTF0",1748938792852,0.23103744,104950.0,104940.0,0.90165163]
["bitfinex-derivatives","BTCF0:USTF0",1748938793055,0.23103744,104950.0,104940.0,1.02037885]
["bitfinex-derivatives","BTCF0:USTF0",1748938793360,0.20013744,104950.0,104940.0,1.02037885]
["bitfinex-derivatives","BTCF0:USTF0",1748938793857,0.23273744,104950.0,104940.0,0.90165163]
["bitfinex-derivatives","BTCF0:USTF0",1748938794057,0.23273744,104950.0,104940.0,1.02037885]
["bitfinex-derivatives","BTCF0:USTF0",1748938795756,0.71216418,104950.0,104940.0,0.11199103]
["bitfinex-derivatives","BTCF0:USTF0",1748938796058,0.65653696,104950.0,104940.0,0.21967103]
["bitfinex-derivatives","BTCF0:USTF0",1748938796264,0.65653696,104950.0,104940.0,0.23276233]
["bitfinex-derivatives","BTCF0:USTF0",1748938796463,0.65653696,104950.0,104940.0,0.23296233]
["bitfinex-derivatives","BTCF0:USTF0",1748938797763,0.65663882,104950.0,104940.0,0.23296233]
["bitfinex-derivatives","BTCF0:USTF0",1748938797956,0.65653696,104950.0,104940.0,0.23296233]
["bitfinex-derivatives","BTCF0:USTF0",1748938798151,0.6249247,104950.0,104940.0,0.23296233]
["bitfinex-derivatives","BTCF0:USTF0",1748938798464,0.23263696,104950.0,104940.0,0.67397065]
["bitfinex-derivatives","BTCF0:USTF0",1748938798763,0.23271774,104950.0,104940.0,0.67397065]
["bitfinex-derivatives","BTCF0:USTF0",1748938799351,0.23271774,104950.0,104940.0,0.56649065]
["bitfinex-derivatives","BTCF0:USTF0",1748938799563,0.23271774,104950.0,104940.0,0.45472343]
["bitfinex-derivatives","BTCF0:USTF0",1748938800751,0.23271774,104950.0,104940.0,0.46802334]
["bitfinex-derivatives","BTCF0:USTF0",1748938800955,0.23271774,104950.0,104940.0,0.45472343]
["bitfinex-derivatives","BTCF0:USTF0",1748938802955,0.23271774,104950.0,104940.0,0.57345065]
["bitfinex-derivatives","BTCF0:USTF0",1748938803849,0.26451774,104950.0,104940.0,0.38296955]
["bitfinex-derivatives","BTCF0:USTF0",1748938804052,0.26451774,104950.0,104940.0,0.35116955]
["bitfinex-derivatives","BTCF0:USTF0",1748938804369,0.26451774,104950.0,104940.0,0.54165065]
["bitfinex-derivatives","BTCF0:USTF0",1748938805469,0.30221462,104950.0,104940.0,0.51194298]
["bitfinex-derivatives","BTCF0:USTF0",1748938805655,0.30221462,104950.0,104940.0,0.6306702]
["bitfinex-derivatives","BTCF0:USTF0",1748938806159,0.26451774,104950.0,104940.0,0.6306702]
["bitfinex-derivatives","BTCF0:USTF0",1748938806360,0.27048288,104950.0,104940.0,0.6306702]
["bitfinex-derivatives","BTCF0:USTF0",1748938806567,0.27048288,104950.0,104940.0,0.6612702]
["bitfinex-derivatives","BTCF0:USTF0",1748938807664,0.27048288,104950.0,104940.0,0.5974702]
["bitfinex-derivatives","BTCF0:USTF0",1748938807861,0.27048288,104950.0,104940.0,0.6297702]
["bitfinex-derivatives","BTCF0:USTF0",1748938808068,0.27048288,104950.0,104940.0,0.84849742]
["bitfinex-derivatives","BTCF0:USTF0",1748938808270,0.27048288,104950.0,104940.0,0.67135065]
["bitfinex-derivatives","BTCF0:USTF0",1748938809060,0.27014052,104950.0,104940.0,0.67135065]
["bitfinex-derivatives","BTCF0:USTF0",1748938809360,0.23271774,104950.0,104940.0,0.67135065]
["bitfinex-derivatives","BTCF0:USTF0",1748938810259,0.27014309,104950.0,104940.0,0.76059599]
["bitfinex-derivatives","BTCF0:USTF0",1748938810464,0.27014309,104950.0,104940.0,0.67135065]
["bitfinex-derivatives","BTCF0:USTF0",1748938814660,0.23271774,104950.0,104940.0,0.67135065]
["bitfinex-derivatives","BTCF0:USTF0",1748938815665,0.2701458,104950.0,104940.0,0.67135065]
["bitfinex-derivatives","BTCF0:USTF0",1748938817255,0.27014494,104950.0,104940.0,0.67135065]
["bitfinex-derivatives","BTCF0:USTF0",1748938817459,0.04708254,104950.0,104940.0,1.04391787]
["bitfinex-derivatives","BTCF0:USTF0",1748938817662,8.078e-05,104950.0,104940.0,1.67422984]
["bitfinex-derivatives","BTCF0:USTF0",1748938817854,8.078e-05,104950.0,104940.0,1.79268587]
["bitfinex-derivatives","BTCF0:USTF0",1748938818055,8.078e-05,104950.0,104940.0,1.66523143]
["bitfinex-derivatives","BTCF0:USTF0",1748938818261,8.078e-05,104950.0,104940.0,1.90268587]
["bitfinex-derivatives","BTCF0:USTF0",1748938818661,0.19054368,104950.0,104940.0,1.90336587]
["bitfinex-derivatives","BTCF0:USTF0",1748938820171,0.19054368,104950.0,104940.0,1.66571143]
["bitfinex-derivatives","BTCF0:USTF0",1748938820472,0.19054368,104950.0,104940.0,1.46809751]
["bitfinex-derivatives","BTCF0:USTF0",1748938820768,0.19054368,104950.0,104940.0,2.02225751]
["bitfinex-derivatives","BTCF0:USTF0",1748938820969,0.19054368,104950.0,104940.0,1.90336587]
["bitfinex-derivatives","BTCF0:USTF0",1748938821671,8.078e-05,104950.0,104940.0,2.02224884]
["bitfinex-derivatives","BTCF0:USTF0",1748938821874,8.078e-05,104950.0,104940.0,1.90336587]
["bitfinex-derivatives","BTCF0:USTF0",1748938822468,0.00014235,104960.0,104950.0,0.190463]
["bitfinex-derivatives","BTCF0:USTF0",1748938822771,0.00014235,104960.0,104950.0,0.96329022]
["bitfinex-derivatives","BTCF0:USTF0",1748938823171,0.00014235,104960.0,104950.0,1.05857822]
["bitfinex-derivatives","BTCF0:USTF0",1748938823372,0.00014235,104960.0,104950.0,1.17737869]
["bitfinex-derivatives","BTCF0:USTF0",1748938823573,0.00014235,104960.0,104950.0,1.28837869]
["bitfinex-derivatives","BTCF0:USTF0",1748938823977,0.00014235,104960.0,104950.0,1.28937869]
["bitfinex-derivatives","BTCF0:USTF0",1748938824165,0.00014235,104960.0,104950.0,1.17057822]
["bitfinex-derivatives","BTCF0:USTF0",1748938824772,0.00014235,104960.0,104950.0,1.36113822]
["bitfinex-derivatives","BTCF0:USTF0",1748938825676,0.19058705,104960.0,104950.0,1.36113822]
["bitfinex-derivatives","BTCF0:USTF0",1748938826072,0.00014235,104960.0,104950.0,1.36113822]
["bitfinex-derivatives","BTCF0:USTF0",1748938826377,0.00014235,104960.0,104950.0,1.051851]
["bitfinex-derivatives","BTCF0:USTF0",1748938826575,0.00014235,104960.0,104950.0,1.61785822]
["bitfinex-derivatives","BTCF0:USTF0",1748938827174,0.19058705,104960.0,104950.0,1.72465822]
["bitfinex-derivatives","BTCF0:USTF0",1748938828764,0.19058705,104960.0,104950.0,1.84335326]
["bitfinex-derivatives","BTCF0:USTF0",1748938829882,0.00014235,104960.0,104950.0,1.84335326]
["bitfinex-derivatives","BTCF0:USTF0",1748938830883,0.19058705,104960.0,104950.0,1.84335326]
["bitfinex-derivatives","BTCF0:USTF0",1748938831377,0.00014235,104960.0,104950.0,1.72462604]
["bitfinex-derivatives","BTCF0:USTF0",1748938831685,0.00014235,104960.0,104950.0,1.84335326]
["bitfinex-derivatives","BTCF0:USTF0",1748938832380,0.19058695,104960.0,104950.0,1.84335326]
["bitfinex-derivatives","BTCF0:USTF0",1748938832684,0.22058695,104960.0,104950.0,1.84513624]
["bitfinex-derivatives","BTCF0:USTF0",1748938833073,0.03014235,104960.0,104950.0,1.72640902]
["bitfinex-derivatives","BTCF0:USTF0",1748938833269,0.00014235,104960.0,104950.0,1.84513624]
["bitfinex-derivatives","BTCF0:USTF0",1748938833582,0.00014235,104960.0,104950.0,2.11010904]
["bitfinex-derivatives","BTCF0:USTF0",1748938834386,0.00014235,104960.0,104950.0,1.87506193]
["bitfinex-derivatives","BTCF0:USTF0",1748938834575,0.00014235,104960.0,104950.0,1.72645822]
["bitfinex-derivatives","BTCF0:USTF0",1748938835185,0.00014235,104960.0,104950.0,1.62645822]
["bitfinex-derivatives","BTCF0:USTF0",1748938836384,0.0339,104970.0,104960.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748938836585,0.0339,104970.0,104960.0,2.15035913]
["bitfinex-derivatives","BTCF0:USTF0",1748938836886,0.23259297,104990.0,104980.0,0.1904085]
["bitfinex-derivatives","BTCF0:USTF0",1748938837081,0.23259297,104990.0,104980.0,0.99568508]
["bitfinex-derivatives","BTCF0:USTF0",1748938837082,0.26479297,104990.0,104980.0,0.99568508]
["bitfinex-derivatives","BTCF0:USTF0",1748938837387,0.26479297,104990.0,104980.0,0.93985786]
["bitfinex-derivatives","BTCF0:USTF0",1748938837584,0.26479297,104990.0,104980.0,1.02890259]
["bitfinex-derivatives","BTCF0:USTF0",1748938837785,0.26479297,104990.0,104980.0,1.05858508]
["bitfinex-derivatives","BTCF0:USTF0",1748938838288,0.26479297,104990.0,104980.0,1.02888959]
["bitfinex-derivatives","BTCF0:USTF0",1748938838974,0.04568977,104990.0,104980.0,1.02888959]
["bitfinex-derivatives","BTCF0:USTF0",1748938839274,0.23059,104990.0,104980.0,1.02888959]
["bitfinex-derivatives","BTCF0:USTF0",1748938839880,0.26309,104990.0,104980.0,1.02888959]
["bitfinex-derivatives","BTCF0:USTF0",1748938840288,0.26309,104990.0,104980.0,0.71975387]
["bitfinex-derivatives","BTCF0:USTF0",1748938840487,0.29569,104990.0,104980.0,0.99778929]
["bitfinex-derivatives","BTCF0:USTF0",1748938840989,0.30505187,104990.0,104980.0,1.41598929]
["bitfinex-derivatives","BTCF0:USTF0",1748938841380,0.30505187,104990.0,104980.0,1.29726207]
["bitfinex-derivatives","BTCF0:USTF0",1748938841588,0.30505187,104990.0,104980.0,1.41590929]
["bitfinex-derivatives","BTCF0:USTF0",1748938842988,0.30505187,104990.0,104980.0,1.29718207]
["bitfinex-derivatives","BTCF0:USTF0",1748938843191,0.30505187,104990.0,104980.0,1.41590929]
["bitfinex-derivatives","BTCF0:USTF0",1748938843678,0.30505187,104990.0,104980.0,0.19601387]
["bitfinex-derivatives","BTCF0:USTF0",1748938843885,0.30505187,104990.0,104980.0,0.25550034]
["bitfinex-derivatives","BTCF0:USTF0",1748938844785,0.30505187,104990.0,104980.0,0.37422756]
["bitfinex-derivatives","BTCF0:USTF0",1748938846895,0.30505187,104990.0,104980.0,0.50534929]
["bitfinex-derivatives","BTCF0:USTF0",1748938850285,0.30505187,104990.0,104980.0,0.31494109]
["bitfinex-derivatives","BTCF0:USTF0",1748938850485,0.30505187,104990.0,104980.0,0.50534929]
["bitfinex-derivatives","BTCF0:USTF0",1748938851498,0.30505187,104990.0,104980.0,0.60534929]
["bitfinex-derivatives","BTCF0:USTF0",1748938851691,0.30505187,104990.0,104980.0,1.47760929]
["bitfinex-derivatives","BTCF0:USTF0",1748938851692,0.24025187,104990.0,104980.0,1.47760929]
["bitfinex-derivatives","BTCF0:USTF0",1748938851897,0.24025187,104990.0,104980.0,1.38867542]
["bitfinex-derivatives","BTCF0:USTF0",1748938852501,0.24025187,104990.0,104980.0,1.49867542]
["bitfinex-derivatives","BTCF0:USTF0",1748938853500,0.24025187,104990.0,104980.0,1.71255648]
["bitfinex-derivatives","BTCF0:USTF0",1748938853682,0.23089,104990.0,104980.0,1.75706127]
["bitfinex-derivatives","BTCF0:USTF0",1748938855199,0.23089,104990.0,104980.0,1.75705638]
["bitfinex-derivatives","BTCF0:USTF0",1748938857196,0.23089,104990.0,104980.0,1.90566009]
["bitfinex-derivatives","BTCF0:USTF0",1748938857401,0.23089,104990.0,104980.0,1.78703073]
["bitfinex-derivatives","BTCF0:USTF0",1748938857605,0.23089,104990.0,104980.0,1.90576311]
["bitfinex-derivatives","BTCF0:USTF0",1748938857904,0.23089,104990.0,104980.0,1.7565194]
["bitfinex-derivatives","BTCF0:USTF0",1748938858392,0.23089,104990.0,104980.0,1.90512311]
["bitfinex-derivatives","BTCF0:USTF0",1748938858889,0.23089,104990.0,104980.0,1.7120195]
["bitfinex-derivatives","BTCF0:USTF0",1748938860101,0.23089,104990.0,104980.0,1.88327306]
["bitfinex-derivatives","BTCF0:USTF0",1748938860404,0.23089,104990.0,104980.0,1.83877316]
["bitfinex-derivatives","BTCF0:USTF0",1748938860594,0.23089,104990.0,104980.0,1.59332336]
["bitfinex-derivatives","BTCF0:USTF0",1748938860795,0.23089,104990.0,104980.0,1.71205058]
["bitfinex-derivatives","BTCF0:USTF0",1748938862101,0.19839,104990.0,104980.0,1.71205058]
["bitfinex-derivatives","BTCF0:USTF0",1748938862496,0.19839,104990.0,104980.0,1.59332336]
["bitfinex-derivatives","BTCF0:USTF0",1748938862995,0.19839,104990.0,104980.0,1.71205058]
["bitfinex-derivatives","BTCF0:USTF0",1748938863709,0.23089,104990.0,104980.0,1.71205058]
["bitfinex-derivatives","BTCF0:USTF0",1748938864900,0.23089,104990.0,104980.0,1.59332336]
["bitfinex-derivatives","BTCF0:USTF0",1748938865101,0.23089,104990.0,104980.0,1.71205058]
["bitfinex-derivatives","BTCF0:USTF0",1748938865602,0.008,104990.0,104980.0,1.71205058]
["bitfinex-derivatives","BTCF0:USTF0",1748938865804,0.1983901,104990.0,104980.0,1.71205058]
["bitfinex-derivatives","BTCF0:USTF0",1748938867402,0.1983901,104990.0,104980.0,1.51765058]
["bitfinex-derivatives","BTCF0:USTF0",1748938867604,0.1983901,104990.0,104980.0,2.07441058]
["bitfinex-derivatives","BTCF0:USTF0",1748938867805,0.2289901,104990.0,104980.0,1.95568336]
["bitfinex-derivatives","BTCF0:USTF0",1748938868008,0.2289901,104990.0,104980.0,1.39892336]
["bitfinex-derivatives","BTCF0:USTF0",1748938868204,0.2289901,104990.0,104980.0,1.95560712]
["bitfinex-derivatives","BTCF0:USTF0",1748938868401,0.2289901,104990.0,104980.0,1.8368799]
["bitfinex-derivatives","BTCF0:USTF0",1748938868599,0.2289901,104990.0,104980.0,1.95560712]
["bitfinex-derivatives","BTCF0:USTF0",1748938869707,0.2289901,104990.0,104980.0,2.07444541]
["bitfinex-derivatives","BTCF0:USTF0",1748938871001,0.2289901,104990.0,104980.0,1.95560712]
["bitfinex-derivatives","BTCF0:USTF0",1748938871197,0.008,104990.0,104980.0,2.07444173]
["bitfinex-derivatives","BTCF0:USTF0",1748938871402,0.1983901,104990.0,104980.0,2.07444173]
["bitfinex-derivatives","BTCF0:USTF0",1748938872316,0.1983901,104990.0,104980.0,1.50667451]
["bitfinex-derivatives","BTCF0:USTF0",1748938872502,0.1983901,104990.0,104980.0,2.07452173]
["bitfinex-derivatives","BTCF0:USTF0",1748938874196,0.1983901,104990.0,104980.0,1.95579451]
["bitfinex-derivatives","BTCF0:USTF0",1748938874402,0.1983901,104990.0,104980.0,2.07452173]
["bitfinex-derivatives","BTCF0:USTF0",1748938874813,0.2306901,104990.0,104980.0,2.07432173]
["bitfinex-derivatives","BTCF0:USTF0",1748938880218,0.2306901,104990.0,104980.0,1.95548712]
["bitfinex-derivatives","BTCF0:USTF0",1748938881117,0.2306901,104990.0,104980.0,2.10409083]
["bitfinex-derivatives","BTCF0:USTF0",1748938882615,0.2306901,104990.0,104980.0,2.14863443]
["bitfinex-derivatives","BTCF0:USTF0",1748938883214,0.2306901,104990.0,104980.0,1.95548712]
["bitfinex-derivatives","BTCF0:USTF0",1748938886015,0.2306901,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938886422,0.0403,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938887124,0.23069,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938887324,0.0403,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938887927,0.23069,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938888123,0.0403,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938888419,0.23069,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938888822,0.0403,104990.0,104980.0,1.95440712]
["bitfinex-derivatives","BTCF0:USTF0",1748938889415,0.0403,104990.0,104980.0,2.14760424]
["bitfinex-derivatives","BTCF0:USTF0",1748938891518,0.0403,104990.0,104980.0,3.22736424]
["bitfinex-derivatives","BTCF0:USTF0",1748938892113,0.0403,104990.0,104980.0,3.07876053]
["bitfinex-derivatives","BTCF0:USTF0",1748938892309,0.0403,104990.0,104980.0,3.22752036]
["bitfinex-derivatives","BTCF0:USTF0",1748938892513,0.0403,104990.0,104980.0,3.17564286]
["bitfinex-derivatives","BTCF0:USTF0",1748938893316,0.0403,104990.0,104980.0,3.07876053]
["bitfinex-derivatives","BTCF0:USTF0",1748938893918,0.0403,104990.0,104980.0,3.18292909]
["bitfinex-derivatives","BTCF0:USTF0",1748938895521,0.0403,104990.0,104980.0,3.03416712]
["bitfinex-derivatives","BTCF0:USTF0",1748938896823,0.0403,104990.0,104980.0,2.31256712]
["bitfinex-derivatives","BTCF0:USTF0",1748938897023,0.0403,104990.0,104980.0,3.03416712]
["bitfinex-derivatives","BTCF0:USTF0",1748938899228,0.0403,104990.0,104980.0,3.27160665]
["bitfinex-derivatives","BTCF0:USTF0",1748938901333,0.0403,104990.0,104980.0,3.1528844]
["bitfinex-derivatives","BTCF0:USTF0",1748938902722,0.01179861,105000.0,104980.0,3.08119845]
["bitfinex-derivatives","BTCF0:USTF0",1748938902924,0.00214235,105000.0,104990.0,1.10059647]
["bitfinex-derivatives","BTCF0:USTF0",1748938903125,0.00214235,105000.0,104990.0,1.13089647]
["bitfinex-derivatives","BTCF0:USTF0",1748938903635,0.03434235,105000.0,104990.0,1.33614817]
["bitfinex-derivatives","BTCF0:USTF0",1748938904131,0.03434235,105000.0,104990.0,1.23199342]
["bitfinex-derivatives","BTCF0:USTF0",1748938904432,0.03434235,105000.0,104990.0,1.38060869]
["bitfinex-derivatives","BTCF0:USTF0",1748938904628,0.03534235,105000.0,104990.0,1.38060869]
["bitfinex-derivatives","BTCF0:USTF0",1748938904823,0.03934235,105000.0,104990.0,1.38060869]
["bitfinex-derivatives","BTCF0:USTF0",1748938905220,0.03934235,105000.0,104990.0,1.2618593]
["bitfinex-derivatives","BTCF0:USTF0",1748938905533,0.03534235,105000.0,104990.0,1.2618593]
["bitfinex-derivatives","BTCF0:USTF0",1748938905735,0.03634235,105000.0,104990.0,1.2618593]
["bitfinex-derivatives","BTCF0:USTF0",1748938906436,0.03634235,105000.0,104990.0,1.21725208]
["bitfinex-derivatives","BTCF0:USTF0",1748938907134,0.03634235,105000.0,104990.0,1.06863681]
["bitfinex-derivatives","BTCF0:USTF0",1748938908535,0.03634235,105000.0,104990.0,0.95863681]
["bitfinex-derivatives","BTCF0:USTF0",1748938909137,0.03634235,105000.0,104990.0,1.06863681]
["bitfinex-derivatives","BTCF0:USTF0",1748938910033,0.03634235,105000.0,104990.0,1.62139681]
["bitfinex-derivatives","BTCF0:USTF0",1748938910633,0.03634235,105000.0,104990.0,1.5027017]
["bitfinex-derivatives","BTCF0:USTF0",1748938910833,0.03634235,105000.0,104990.0,1.62139681]
["bitfinex-derivatives","BTCF0:USTF0",1748938911032,0.03634235,105000.0,104990.0,1.51139681]
["bitfinex-derivatives","BTCF0:USTF0",1748938911337,0.03634235,105000.0,104990.0,1.87219681]
["bitfinex-derivatives","BTCF0:USTF0",1748938913140,0.03634235,105000.0,104990.0,1.15059681]
["bitfinex-derivatives","BTCF0:USTF0",1748938913334,0.03634235,105000.0,104990.0,1.87219681]
["bitfinex-derivatives","BTCF0:USTF0",1748938915843,0.03634235,105000.0,104990.0,2.0653291]
["bitfinex-derivatives","BTCF0:USTF0",1748938917249,0.03634235,105000.0,104990.0,2.1753291]
["bitfinex-derivatives","BTCF0:USTF0",1748938918747,0.03634235,105000.0,104990.0,1.98219681]
["bitfinex-derivatives","BTCF0:USTF0",1748938919560,0.22671405,105000.0,104990.0,1.0203517]
["bitfinex-derivatives","BTCF0:USTF0",1748938919846,0.22671405,105000.0,104990.0,0.89639589]
["bitfinex-derivatives","BTCF0:USTF0",1748938920044,0.25871405,105000.0,104990.0,0.89639589]
["bitfinex-derivatives","BTCF0:USTF0",1748938920237,0.25871405,105000.0,104990.0,0.11899088]
["bitfinex-derivatives","BTCF0:USTF0",1748938920550,0.61951405,105000.0,104990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748938920741,0.61951405,105000.0,104990.0,0.2970698]
["bitfinex-derivatives","BTCF0:USTF0",1748938920940,0.61951405,105000.0,104990.0,0.2972698]
["bitfinex-derivatives","BTCF0:USTF0",1748938921449,0.61951405,105000.0,104990.0,0.38636583]
["bitfinex-derivatives","BTCF0:USTF0",1748938922153,0.61951405,105000.0,104990.0,0.39838094]
["bitfinex-derivatives","BTCF0:USTF0",1748938922449,0.61951405,105000.0,104990.0,0.50506094]
["bitfinex-derivatives","BTCF0:USTF0",1748938923439,0.61951405,105000.0,104990.0,0.39838094]
["bitfinex-derivatives","BTCF0:USTF0",1748938923640,0.61951405,105000.0,104990.0,0.50506094]
["bitfinex-derivatives","BTCF0:USTF0",1748938924948,0.61951405,105000.0,104990.0,0.38636583]
["bitfinex-derivatives","BTCF0:USTF0",1748938925248,0.61951405,105000.0,104990.0,0.50506094]
["bitfinex-derivatives","BTCF0:USTF0",1748938925644,0.25871405,105000.0,104990.0,0.50506094]
["bitfinex-derivatives","BTCF0:USTF0",1748938925846,0.25871405,105000.0,104990.0,0.41596491]
["bitfinex-derivatives","BTCF0:USTF0",1748938926548,0.25871405,105000.0,104990.0,0.53475579]
["bitfinex-derivatives","BTCF0:USTF0",1748938929056,0.25871405,105000.0,104990.0,0.99555579]
["bitfinex-derivatives","BTCF0:USTF0",1748938929256,0.22671405,105000.0,104990.0,1.05905579]
["bitfinex-derivatives","BTCF0:USTF0",1748938929448,0.22671405,105000.0,104990.0,0.95905579]
["bitfinex-derivatives","BTCF0:USTF0",1748938929953,0.25771405,105000.0,104990.0,0.85237579]
["bitfinex-derivatives","BTCF0:USTF0",1748938930149,0.25771405,105000.0,104990.0,0.84026491]
["bitfinex-derivatives","BTCF0:USTF0",1748938930849,0.03634235,105000.0,104990.0,0.84026491]
["bitfinex-derivatives","BTCF0:USTF0",1748938931053,0.22671405,105000.0,104990.0,0.97296491]
["bitfinex-derivatives","BTCF0:USTF0",1748938931355,0.22671405,105000.0,104990.0,1.09175579]
["bitfinex-derivatives","BTCF0:USTF0",1748938931673,0.22671405,105000.0,104990.0,0.97306068]
["bitfinex-derivatives","BTCF0:USTF0",1748938931853,0.22671405,105000.0,104990.0,1.09175579]
["bitfinex-derivatives","BTCF0:USTF0",1748938932040,0.22671405,105000.0,104990.0,0.62427579]
["bitfinex-derivatives","BTCF0:USTF0",1748938932239,0.22671405,105000.0,104990.0,0.40548491]
["bitfinex-derivatives","BTCF0:USTF0",1748938932554,0.22671405,105000.0,104990.0,0.37813408]
["bitfinex-derivatives","BTCF0:USTF0",1748938932743,0.25901405,105000.0,104990.0,0.28907511]
["bitfinex-derivatives","BTCF0:USTF0",1748938932940,0.25901405,105000.0,104990.0,0.25867511]
["bitfinex-derivatives","BTCF0:USTF0",1748938933151,0.25901405,105000.0,104990.0,0.15199511]
["bitfinex-derivatives","BTCF0:USTF0",1748938933340,0.73850916,105000.0,104990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748938933541,1.07178436,105000.0,104990.0,0.10390202]
["bitfinex-derivatives","BTCF0:USTF0",1748938933751,0.95308925,105000.0,104990.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1748938933948,0.95308925,105000.0,104990.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1748938934442,1.07178436,105000.0,104990.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1748938934652,0.1903899,104990.0,104980.0,0.05937902]
["bitfinex-derivatives","BTCF0:USTF0",1748938934956,0.190408,104980.0,104970.0,0.16620137]
["bitfinex-derivatives","BTCF0:USTF0",1748938935158,0.614808,104980.0,104970.0,0.16620137]
["bitfinex-derivatives","BTCF0:USTF0",1748938935353,0.614808,104980.0,104970.0,0.05952137]
["bitfinex-derivatives","BTCF0:USTF0",1748938935655,0.614808,104980.0,104970.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748938936448,0.614808,104980.0,104970.0,0.05967053]
["bitfinex-derivatives","BTCF0:USTF0",1748938937557,0.614808,104980.0,104970.0,0.06367053]
["bitfinex-derivatives","BTCF0:USTF0",1748938937950,0.73350311,104980.0,104970.0,0.06367053]
["bitfinex-derivatives","BTCF0:USTF0",1748938938152,0.614808,104980.0,104970.0,0.06367053]
["bitfinex-derivatives","BTCF0:USTF0",1748938938354,0.73350311,104980.0,104970.0,0.06367053]
["bitfinex-derivatives","BTCF0:USTF0",1748938939563,0.73350311,104980.0,104970.0,0.00434235]
["bitfinex-derivatives","BTCF0:USTF0",1748938940551,0.614808,104980.0,104970.0,0.00434235]
["bitfinex-derivatives","BTCF0:USTF0",1748938940862,0.614808,104980.0,104970.0,0.19476855]
["bitfinex-derivatives","BTCF0:USTF0",1748938940863,0.73350311,104980.0,104970.0,0.19476855]
["bitfinex-derivatives","BTCF0:USTF0",1748938941253,0.73350311,104980.0,104970.0,0.00434235]
["bitfinex-derivatives","BTCF0:USTF0",1748938947951,1.09430311,104980.0,104970.0,0.00434235]
["bitfinex-derivatives","BTCF0:USTF0",1748938949264,1.09430311,104980.0,104970.0,0.06367053]
["bitfinex-derivatives","BTCF0:USTF0",1748938949766,1.09430311,104980.0,104970.0,0.25409643]
["bitfinex-derivatives","BTCF0:USTF0",1748938951667,1.09430311,104980.0,104970.0,0.06367053]
["bitfinex-derivatives","BTCF0:USTF0",1748938952370,1.09430311,104980.0,104970.0,0.25409673]
["bitfinex-derivatives","BTCF0:USTF0",1748938952864,0.975608,104980.0,104970.0,0.25409673]
["bitfinex-derivatives","BTCF0:USTF0",1748938953172,1.389548,104980.0,104970.0,0.31599673]
["bitfinex-derivatives","BTCF0:USTF0",1748938953363,1.389548,104980.0,104970.0,0.34779673]
["bitfinex-derivatives","BTCF0:USTF0",1748938955566,0.943308,104980.0,104970.0,0.34779673]
["bitfinex-derivatives","BTCF0:USTF0",1748938955768,1.389468,104980.0,104970.0,0.34779673]
["bitfinex-derivatives","BTCF0:USTF0",1748938960478,1.389468,104980.0,104970.0,0.43673271]
["bitfinex-derivatives","BTCF0:USTF0",1748938961579,1.389468,104980.0,104970.0,0.37740453]
["bitfinex-derivatives","BTCF0:USTF0",1748938961984,1.028668,104980.0,104970.0,0.37740453]
["bitfinex-derivatives","BTCF0:USTF0",1748938964371,1.028668,104980.0,104970.0,0.28846855]
["bitfinex-derivatives","BTCF0:USTF0",1748938964874,1.028668,104980.0,104970.0,0.25666855]
["bitfinex-derivatives","BTCF0:USTF0",1748938965076,1.060768,104980.0,104970.0,0.25666855]
["bitfinex-derivatives","BTCF0:USTF0",1748938965672,1.060768,104980.0,104970.0,0.34592453]
["bitfinex-derivatives","BTCF0:USTF0",1748938967175,1.060768,104980.0,104970.0,0.34572453]
["bitfinex-derivatives","BTCF0:USTF0",1748938970467,0.699968,104980.0,104970.0,0.34572453]
["bitfinex-derivatives","BTCF0:USTF0",1748938970675,1.060768,104980.0,104970.0,0.34572453]
["bitfinex-derivatives","BTCF0:USTF0",1748938971783,0.699968,104980.0,104970.0,0.34572453]
["bitfinex-derivatives","BTCF0:USTF0",1748938971983,1.060768,104980.0,104970.0,0.34572453]
["bitfinex-derivatives","BTCF0:USTF0",1748938974888,1.060768,104980.0,104970.0,0.25646855]
["bitfinex-derivatives","BTCF0:USTF0",1748938976996,0.614608,104980.0,104970.0,0.34572929]
["bitfinex-derivatives","BTCF0:USTF0",1748938977184,1.058208,104980.0,104970.0,0.34572929]
["bitfinex-derivatives","BTCF0:USTF0",1748938977688,0.582508,104980.0,104970.0,0.34272929]
["bitfinex-derivatives","BTCF0:USTF0",1748938977889,0.221708,104980.0,104970.0,0.37216366]
["bitfinex-derivatives","BTCF0:USTF0",1748938978582,0.190408,104980.0,104970.0,0.73296366]
["bitfinex-derivatives","BTCF0:USTF0",1748938980796,0.190408,104980.0,104970.0,0.83296366]
["bitfinex-derivatives","BTCF0:USTF0",1748938982075,0.190408,104980.0,104970.0,0.95162003]
["bitfinex-derivatives","BTCF0:USTF0",1748938982383,0.190408,104980.0,104970.0,0.85162003]
["bitfinex-derivatives","BTCF0:USTF0",1748938982585,0.190408,104980.0,104970.0,0.49082003]
["bitfinex-derivatives","BTCF0:USTF0",1748938982782,0.551208,104980.0,104970.0,0.49082003]
["bitfinex-derivatives","BTCF0:USTF0",1748938982984,0.220908,104980.0,104970.0,0.49082003]
["bitfinex-derivatives","BTCF0:USTF0",1748938983785,0.220908,104980.0,104970.0,0.37216366]
["bitfinex-derivatives","BTCF0:USTF0",1748938984885,0.220908,104980.0,104970.0,0.25346855]
["bitfinex-derivatives","BTCF0:USTF0",1748938985083,0.220908,104980.0,104970.0,0.37216366]
["bitfinex-derivatives","BTCF0:USTF0",1748938985483,0.220908,104980.0,104970.0,0.47216366]
["bitfinex-derivatives","BTCF0:USTF0",1748938989292,0.220908,104980.0,104970.0,0.47222067]
["bitfinex-derivatives","BTCF0:USTF0",1748938989994,0.220908,104980.0,104970.0,0.59097279]
["bitfinex-derivatives","BTCF0:USTF0",1748938990194,0.190408,104980.0,104970.0,1.07042916]
["bitfinex-derivatives","BTCF0:USTF0",1748938991191,0.190408,104980.0,104970.0,1.07040368]
["bitfinex-derivatives","BTCF0:USTF0",1748938992795,0.2207019,104990.0,104980.0,0.2904073]
["bitfinex-derivatives","BTCF0:USTF0",1748938992796,0.3635031,104990.0,104980.0,0.2904073]
["bitfinex-derivatives","BTCF0:USTF0",1748938992986,0.3635031,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748938993182,0.3332031,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748938993890,0.2380013,104990.0,104980.0,1.13387245]
["bitfinex-derivatives","BTCF0:USTF0",1748938994189,0.2390013,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748938994584,0.2400013,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748938995994,0.002,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748938996301,0.1923892,104990.0,104980.0,0.72830224]
["bitfinex-derivatives","BTCF0:USTF0",1748938996490,0.1923892,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748938998184,0.1923892,104990.0,104980.0,0.72830224]
["bitfinex-derivatives","BTCF0:USTF0",1748938998893,0.1923892,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748938999091,0.1923892,104990.0,104980.0,0.72830224]
["bitfinex-derivatives","BTCF0:USTF0",1748938999301,0.1923892,104990.0,104980.0,1.08910224]
["bitfinex-derivatives","BTCF0:USTF0",1748939001495,0.1923892,104990.0,104980.0,0.60938668]
["bitfinex-derivatives","BTCF0:USTF0",1748939001793,0.1923892,104990.0,104980.0,0.4906473]
["bitfinex-derivatives","BTCF0:USTF0",1748939001998,0.1923892,104990.0,104980.0,0.60938668]
["bitfinex-derivatives","BTCF0:USTF0",1748939004091,0.1923892,104990.0,104980.0,0.50938668]
["bitfinex-derivatives","BTCF0:USTF0",1748939004396,0.2238892,104990.0,104980.0,0.50938668]
["bitfinex-derivatives","BTCF0:USTF0",1748939004895,1.14806858,104990.0,104980.0,0.08907273]
["bitfinex-derivatives","BTCF0:USTF0",1748939005096,1.20956858,104990.0,104980.0,0.10392913]
["bitfinex-derivatives","BTCF0:USTF0",1748939005286,1.20956858,104990.0,104980.0,0.0447415]
["bitfinex-derivatives","BTCF0:USTF0",1748939005800,1.20956858,104990.0,104980.0,0.0445415]
["bitfinex-derivatives","BTCF0:USTF0",1748939005996,1.20956858,104990.0,104980.0,0.0447415]
["bitfinex-derivatives","BTCF0:USTF0",1748939007995,0.76492858,104990.0,104980.0,0.0447415]
["bitfinex-derivatives","BTCF0:USTF0",1748939008196,1.20944858,104990.0,104980.0,0.0447415]
["bitfinex-derivatives","BTCF0:USTF0",1748939008798,1.20944858,104990.0,104980.0,0.04473848]
["bitfinex-derivatives","BTCF0:USTF0",1748939009803,1.20940858,104990.0,104980.0,0.04473848]
["bitfinex-derivatives","BTCF0:USTF0",1748939011206,1.0905092,104990.0,104980.0,0.04473848]
["bitfinex-derivatives","BTCF0:USTF0",1748939011509,1.20924858,104990.0,104980.0,0.04473848]
["bitfinex-derivatives","BTCF0:USTF0",1748939012403,1.20924858,104990.0,104980.0,0.04472864]
["bitfinex-derivatives","BTCF0:USTF0",1748939014893,0.6461892,104990.0,104980.0,0.04472864]
["bitfinex-derivatives","BTCF0:USTF0",1748939015099,1.0901892,104990.0,104980.0,0.04472864]
["bitfinex-derivatives","BTCF0:USTF0",1748939015301,1.0901892,104990.0,104980.0,0.10411627]
["bitfinex-derivatives","BTCF0:USTF0",1748939016110,1.20892858,104990.0,104980.0,0.10411627]
["bitfinex-derivatives","BTCF0:USTF0",1748939016503,1.20892858,104990.0,104980.0,0.05958763]
["bitfinex-derivatives","BTCF0:USTF0",1748939016809,1.20892858,104990.0,104980.0,0.10410785]
["bitfinex-derivatives","BTCF0:USTF0",1748939017403,1.20892858,104990.0,104980.0,0.04472022]
["bitfinex-derivatives","BTCF0:USTF0",1748939017910,1.31424858,104990.0,104980.0,0.04472022]
["bitfinex-derivatives","BTCF0:USTF0",1748939024314,1.31424858,104990.0,104980.0,0.04471597]
["bitfinex-derivatives","BTCF0:USTF0",1748939026217,0.76492858,104990.0,104980.0,0.04471597]
["bitfinex-derivatives","BTCF0:USTF0",1748939026406,1.20776858,104990.0,104980.0,0.04471597]
["bitfinex-derivatives","BTCF0:USTF0",1748939026607,0.76492858,104990.0,104980.0,0.04471597]
["bitfinex-derivatives","BTCF0:USTF0",1748939026803,1.20776858,104990.0,104980.0,0.04471597]
["bitfinex-derivatives","BTCF0:USTF0",1748939027728,1.20776858,104990.0,104980.0,0.04451597]
["bitfinex-derivatives","BTCF0:USTF0",1748939028017,1.20776858,104990.0,104980.0,0.04471597]
["bitfinex-derivatives","BTCF0:USTF0",1748939028212,1.20776858,104990.0,104980.0,0.04473971]
["bitfinex-derivatives","BTCF0:USTF0",1748939032118,1.20776858,104990.0,104980.0,0.10416518]
["bitfinex-derivatives","BTCF0:USTF0",1748939034230,1.26677379,104990.0,104980.0,0.05958763]
["bitfinex-derivatives","BTCF0:USTF0",1748939035424,1.14803441,104990.0,104980.0,0.05958763]
["bitfinex-derivatives","BTCF0:USTF0",1748939035626,1.26677379,104990.0,104980.0,0.05958763]
["bitfinex-derivatives","BTCF0:USTF0",1748939039628,1.62757379,104990.0,104980.0,0.05958763]
["bitfinex-derivatives","BTCF0:USTF0",1748939041233,1.62761607,104990.0,104980.0,0.05958763]
["bitfinex-derivatives","BTCF0:USTF0",1748939041625,1.62761607,104990.0,104980.0,0.09248763]
["bitfinex-derivatives","BTCF0:USTF0",1748939044634,1.73313607,104990.0,104980.0,0.09248763]
["bitfinex-derivatives","BTCF0:USTF0",1748939048832,0.1904073,104980.0,104970.0,0.15327586]
["bitfinex-derivatives","BTCF0:USTF0",1748939049033,0.82157062,104980.0,104970.0,0.12037586]
["bitfinex-derivatives","BTCF0:USTF0",1748939049239,0.88647062,104980.0,104970.0,0.08917586]
["bitfinex-derivatives","BTCF0:USTF0",1748939049442,0.88647062,104980.0,104970.0,0.08937586]
["bitfinex-derivatives","BTCF0:USTF0",1748939050141,0.88647062,104980.0,104970.0,0.09037586]
["bitfinex-derivatives","BTCF0:USTF0",1748939055760,1.21048896,104980.0,104970.0,0.09037586]
["bitfinex-derivatives","BTCF0:USTF0",1748939055961,1.21048896,104980.0,104970.0,0.15527586]
["bitfinex-derivatives","BTCF0:USTF0",1748939058368,1.21048896,104980.0,104970.0,0.46448292]
["bitfinex-derivatives","BTCF0:USTF0",1748939058369,0.6489073,104980.0,104970.0,0.46448292]
["bitfinex-derivatives","BTCF0:USTF0",1748939058656,1.14554896,104980.0,104970.0,0.46448292]
["bitfinex-derivatives","BTCF0:USTF0",1748939058863,1.0267673,104980.0,104970.0,0.49618292]
["bitfinex-derivatives","BTCF0:USTF0",1748939059251,0.5840073,104980.0,104970.0,0.49618292]
["bitfinex-derivatives","BTCF0:USTF0",1748939059449,1.0267673,104980.0,104970.0,0.49618292]
["bitfinex-derivatives","BTCF0:USTF0",1748939059655,0.9939673,104980.0,104970.0,0.49618292]
["bitfinex-derivatives","BTCF0:USTF0",1748939059962,0.9939673,104980.0,104970.0,0.40714941]
["bitfinex-derivatives","BTCF0:USTF0",1748939060965,0.9939673,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939062458,1.11274896,104980.0,104970.0,0.37760543]
["bitfinex-derivatives","BTCF0:USTF0",1748939062658,1.14334896,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939063158,1.14334896,104980.0,104970.0,0.37760543]
["bitfinex-derivatives","BTCF0:USTF0",1748939063358,1.14334896,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939066065,0.5818073,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939066271,1.14334896,104980.0,104970.0,0.37760543]
["bitfinex-derivatives","BTCF0:USTF0",1748939066568,1.14334896,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939067369,1.0245673,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939068161,0.5818073,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939068463,1.0245673,104980.0,104970.0,0.49638709]
["bitfinex-derivatives","BTCF0:USTF0",1748939069868,1.0245673,104980.0,104970.0,0.40714941]
["bitfinex-derivatives","BTCF0:USTF0",1748939070370,1.0245673,104980.0,104970.0,0.49638104]
["bitfinex-derivatives","BTCF0:USTF0",1748939071255,1.0245673,104980.0,104970.0,0.40714941]
["bitfinex-derivatives","BTCF0:USTF0",1748939071455,1.0245673,104980.0,104970.0,0.49638172]
["bitfinex-derivatives","BTCF0:USTF0",1748939072767,0.5818073,104980.0,104970.0,0.49638172]
["bitfinex-derivatives","BTCF0:USTF0",1748939073158,1.0245273,104980.0,104970.0,0.49638172]
["bitfinex-derivatives","BTCF0:USTF0",1748939073760,1.0245273,104980.0,104970.0,0.49637521]
["bitfinex-derivatives","BTCF0:USTF0",1748939074266,1.0245273,104980.0,104970.0,0.40714941]
["bitfinex-derivatives","BTCF0:USTF0",1748939076768,1.0245273,104980.0,104970.0,0.49636776]
["bitfinex-derivatives","BTCF0:USTF0",1748939077571,0.5512073,104980.0,104970.0,0.49636776]
["bitfinex-derivatives","BTCF0:USTF0",1748939079373,0.5512073,104980.0,104970.0,0.40714941]
["bitfinex-derivatives","BTCF0:USTF0",1748939079775,0.5512073,104980.0,104970.0,0.52586497]
["bitfinex-derivatives","BTCF0:USTF0",1748939080364,0.5512073,104980.0,104970.0,0.64464663]
["bitfinex-derivatives","BTCF0:USTF0",1748939081067,0.5512073,104980.0,104970.0,0.52586497]
["bitfinex-derivatives","BTCF0:USTF0",1748939083176,0.5813073,104980.0,104970.0,0.52586497]
["bitfinex-derivatives","BTCF0:USTF0",1748939085080,0.5813073,104980.0,104970.0,0.40694941]
["bitfinex-derivatives","BTCF0:USTF0",1748939092981,0.5813073,104980.0,104970.0,0.52586497]
["bitfinex-derivatives","BTCF0:USTF0",1748939094179,0.5813073,104980.0,104970.0,0.28816775]
["bitfinex-derivatives","BTCF0:USTF0",1748939094489,0.5813073,104980.0,104970.0,0.40694941]
["bitfinex-derivatives","BTCF0:USTF0",1748939094676,0.5813073,104980.0,104970.0,0.52586497]
["bitfinex-derivatives","BTCF0:USTF0",1748939095385,0.5813073,104980.0,104970.0,0.40708331]
["bitfinex-derivatives","BTCF0:USTF0",1748939095584,0.5813073,104980.0,104970.0,0.52586497]
["bitfinex-derivatives","BTCF0:USTF0",1748939095990,0.5813073,104980.0,104970.0,0.74464663]
["bitfinex-derivatives","BTCF0:USTF0",1748939096382,0.5813073,104980.0,104970.0,0.62586497]
["bitfinex-derivatives","BTCF0:USTF0",1748939096773,0.5813073,104980.0,104970.0,0.74464663]
["bitfinex-derivatives","BTCF0:USTF0",1748939097071,0.1904073,104980.0,104970.0,1.2007074]
["bitfinex-derivatives","BTCF0:USTF0",1748939097280,0.1904073,104980.0,104970.0,0.8399074]
["bitfinex-derivatives","BTCF0:USTF0",1748939098674,0.2231073,104980.0,104970.0,0.8399074]
["bitfinex-derivatives","BTCF0:USTF0",1748939099080,0.2231073,104980.0,104970.0,1.6433074]
["bitfinex-derivatives","BTCF0:USTF0",1748939099286,0.2231073,104980.0,104970.0,1.28252668]
["bitfinex-derivatives","BTCF0:USTF0",1748939100289,0.2231073,104980.0,104970.0,1.16359184]
["bitfinex-derivatives","BTCF0:USTF0",1748939100475,0.2231073,104980.0,104970.0,1.28251571]
["bitfinex-derivatives","BTCF0:USTF0",1748939100678,0.2231073,104980.0,104970.0,1.64331571]
["bitfinex-derivatives","BTCF0:USTF0",1748939100881,0.2231073,104980.0,104970.0,1.52439184]
["bitfinex-derivatives","BTCF0:USTF0",1748939101290,0.2231073,104980.0,104970.0,1.64331485]
["bitfinex-derivatives","BTCF0:USTF0",1748939102692,0.2231073,104980.0,104970.0,1.28251485]
["bitfinex-derivatives","BTCF0:USTF0",1748939103789,0.2231073,104980.0,104970.0,1.64331485]
["bitfinex-derivatives","BTCF0:USTF0",1748939104495,0.2231073,104980.0,104970.0,1.28251485]
["bitfinex-derivatives","BTCF0:USTF0",1748939104686,0.2231073,104980.0,104970.0,1.64331485]
["bitfinex-derivatives","BTCF0:USTF0",1748939105896,0.2231073,104980.0,104970.0,1.28251485]
["bitfinex-derivatives","BTCF0:USTF0",1748939106098,0.2231073,104980.0,104970.0,1.64331485]
["bitfinex-derivatives","BTCF0:USTF0",1748939107296,0.2231073,104980.0,104970.0,1.28251485]
["bitfinex-derivatives","BTCF0:USTF0",1748939107498,0.2231073,104980.0,104970.0,1.64331485]
["bitfinex-derivatives","BTCF0:USTF0",1748939107886,0.2231073,104980.0,104970.0,1.54323485]
["bitfinex-derivatives","BTCF0:USTF0",1748939108083,0.2231073,104980.0,104970.0,1.64323485]
["bitfinex-derivatives","BTCF0:USTF0",1748939108299,0.2231073,104980.0,104970.0,1.28243485]
["bitfinex-derivatives","BTCF0:USTF0",1748939108486,0.2231073,104980.0,104970.0,0.72113319]
["bitfinex-derivatives","BTCF0:USTF0",1748939108690,0.2231073,104980.0,104970.0,1.06839242]
["bitfinex-derivatives","BTCF0:USTF0",1748939108887,0.2542073,104980.0,104970.0,1.42919242]
["bitfinex-derivatives","BTCF0:USTF0",1748939109097,0.2542073,104980.0,104970.0,1.42939242]
["bitfinex-derivatives","BTCF0:USTF0",1748939109490,0.2542073,104980.0,104970.0,1.06859242]
["bitfinex-derivatives","BTCF0:USTF0",1748939109798,0.2542073,104980.0,104970.0,0.62607242]
["bitfinex-derivatives","BTCF0:USTF0",1748939110095,0.190401,104990.0,104980.0,0.1904073]
["bitfinex-derivatives","BTCF0:USTF0",1748939110392,0.36641555,105000.0,104990.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1748939110586,0.36641555,105000.0,104990.0,0.33917086]
["bitfinex-derivatives","BTCF0:USTF0",1748939110788,0.36641555,105000.0,104990.0,0.42831736]
["bitfinex-derivatives","BTCF0:USTF0",1748939110984,0.72721555,105000.0,104990.0,0.33917086]
["bitfinex-derivatives","BTCF0:USTF0",1748939111191,0.75791555,105000.0,104990.0,0.42831762]
["bitfinex-derivatives","BTCF0:USTF0",1748939111390,0.87669721,105000.0,104990.0,0.20812842]
["bitfinex-derivatives","BTCF0:USTF0",1748939111594,0.87669721,105000.0,104990.0,0.08934676]
["bitfinex-derivatives","BTCF0:USTF0",1748939112086,0.99547887,105000.0,104990.0,0.08934676]
["bitfinex-derivatives","BTCF0:USTF0",1748939112394,0.99547887,105000.0,104990.0,0.14857799]
["bitfinex-derivatives","BTCF0:USTF0",1748939112599,0.99547887,105000.0,104990.0,0.14877799]
["bitfinex-derivatives","BTCF0:USTF0",1748939113089,1.43596687,105000.0,104990.0,0.00693789]
["bitfinex-derivatives","BTCF0:USTF0",1748939113289,0.1903892,104990.0,104980.0,0.14857799]
["bitfinex-derivatives","BTCF0:USTF0",1748939113488,1.29493252,104990.0,104980.0,0.14857799]
["bitfinex-derivatives","BTCF0:USTF0",1748939114002,1.29493252,104990.0,104980.0,0.05963123]
["bitfinex-derivatives","BTCF0:USTF0",1748939114499,1.29593252,104990.0,104980.0,0.05963123]
["bitfinex-derivatives","BTCF0:USTF0",1748939114998,1.17815086,104990.0,104980.0,0.05963123]
["bitfinex-derivatives","BTCF0:USTF0",1748939115193,1.17815783,104990.0,104980.0,0.05963123]
["bitfinex-derivatives","BTCF0:USTF0",1748939116504,1.21135783,104990.0,104980.0,0.05963123]
["bitfinex-derivatives","BTCF0:USTF0",1748939120201,1.57215783,104990.0,104980.0,0.05963123]
["bitfinex-derivatives","BTCF0:USTF0",1748939122698,1.57215783,104990.0,104980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748939126801,1.57215783,104990.0,104970.0,0.14872034]
["bitfinex-derivatives","BTCF0:USTF0",1748939126802,0.1904073,104980.0,104970.0,0.14872034]
["bitfinex-derivatives","BTCF0:USTF0",1748939126997,0.76569593,104980.0,104970.0,0.14872034]
["bitfinex-derivatives","BTCF0:USTF0",1748939128599,0.40489593,104980.0,104970.0,0.14872034]
["bitfinex-derivatives","BTCF0:USTF0",1748939128907,1.12649593,104980.0,104970.0,0.14872034]
["bitfinex-derivatives","BTCF0:USTF0",1748939129112,1.12649593,104980.0,104970.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748939129709,1.12649593,104980.0,104970.0,0.03184235]
["bitfinex-derivatives","BTCF0:USTF0",1748939129893,1.12649593,104980.0,104970.0,0.12093043]
["bitfinex-derivatives","BTCF0:USTF0",1748939130100,1.12649593,104980.0,104970.0,0.18032248]
["bitfinex-derivatives","BTCF0:USTF0",1748939130604,1.0077073,104980.0,104970.0,0.18032248]
["bitfinex-derivatives","BTCF0:USTF0",1748939130907,1.56893593,104980.0,104970.0,0.18032248]
["bitfinex-derivatives","BTCF0:USTF0",1748939131107,1.56893593,104980.0,104970.0,0.12093043]
["bitfinex-derivatives","BTCF0:USTF0",1748939131304,1.56893593,104980.0,104970.0,0.03184235]
["bitfinex-derivatives","BTCF0:USTF0",1748939132108,1.56893593,104980.0,104970.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1748939132406,1.56893593,104980.0,104970.0,0.03184235]
["bitfinex-derivatives","BTCF0:USTF0",1748939133511,1.56893593,104980.0,104970.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1748939135305,1.68773506,104980.0,104970.0,0.03184235]
["bitfinex-derivatives","BTCF0:USTF0",1748939136415,1.68773506,104980.0,104970.0,0.09124075]
["bitfinex-derivatives","BTCF0:USTF0",1748939136715,1.68773506,104980.0,104970.0,0.12414075]
["bitfinex-derivatives","BTCF0:USTF0",1748939137120,1.68773506,104980.0,104970.0,0.21323835]
["bitfinex-derivatives","BTCF0:USTF0",1748939140523,1.56894118,104980.0,104970.0,0.06474235]
["bitfinex-derivatives","BTCF0:USTF0",1748939141422,1.56894118,104980.0,104970.0,0.15392461]
["bitfinex-derivatives","BTCF0:USTF0",1748939142519,1.53606118,104980.0,104970.0,0.15392461]
["bitfinex-derivatives","BTCF0:USTF0",1748939142826,1.53606118,104980.0,104970.0,0.37515011]
["bitfinex-derivatives","BTCF0:USTF0",1748939142827,1.06150118,104980.0,104970.0,0.37515011]
["bitfinex-derivatives","BTCF0:USTF0",1748939143122,1.50386118,104980.0,104970.0,0.18472461]
["bitfinex-derivatives","BTCF0:USTF0",1748939145915,1.50386118,104980.0,104970.0,0.09554235]
["bitfinex-derivatives","BTCF0:USTF0",1748939146812,1.50386118,104980.0,104970.0,0.18480786]
["bitfinex-derivatives","BTCF0:USTF0",1748939147214,1.53636118,104980.0,104970.0,0.18480786]
["bitfinex-derivatives","BTCF0:USTF0",1748939153225,1.56956118,104980.0,104970.0,0.15400786]
["bitfinex-derivatives","BTCF0:USTF0",1748939155126,1.4507673,104980.0,104970.0,0.15400786]
["bitfinex-derivatives","BTCF0:USTF0",1748939155330,1.56956118,104980.0,104970.0,0.15400786]
["bitfinex-derivatives","BTCF0:USTF0",1748939155529,1.56956118,104980.0,104970.0,0.27280174]
["bitfinex-derivatives","BTCF0:USTF0",1748939159831,1.56956118,104980.0,104970.0,0.15400786]
["bitfinex-derivatives","BTCF0:USTF0",1748939161524,1.56956118,104980.0,104970.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1748939167937,1.4507673,104980.0,104970.0,0.12110786]
["bitfinex-derivatives","BTCF0:USTF0",1748939168138,1.56956118,104980.0,104970.0,0.15200786]
["bitfinex-derivatives","BTCF0:USTF0",1748939169537,1.56956118,104980.0,104970.0,0.27080174]
["bitfinex-derivatives","BTCF0:USTF0",1748939171538,1.56956118,104980.0,104970.0,0.15200786]
["bitfinex-derivatives","BTCF0:USTF0",1748939173041,1.56956118,104980.0,104970.0,0.06274235]
["bitfinex-derivatives","BTCF0:USTF0",1748939176841,1.56932118,104980.0,104970.0,0.06274235]
["bitfinex-derivatives","BTCF0:USTF0",1748939177441,1.56932118,104980.0,104970.0,0.1520298]
["bitfinex-derivatives","BTCF0:USTF0",1748939180646,1.56928118,104980.0,104970.0,0.1520298]
["bitfinex-derivatives","BTCF0:USTF0",1748939182046,1.56928118,104980.0,104970.0,0.06274235]
["bitfinex-derivatives","BTCF0:USTF0",1748939182836,1.12720118,104980.0,104970.0,0.25316785]
["bitfinex-derivatives","BTCF0:USTF0",1748939183145,1.4172873,104980.0,104970.0,0.37196173]
["bitfinex-derivatives","BTCF0:USTF0",1748939183446,1.4172873,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939185539,1.4172473,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939185840,1.3847473,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939187033,1.0239473,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939187645,1.14274118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939188144,0.70070118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939188341,1.14270118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939190744,0.70070118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939190948,1.14270118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939191349,1.0239073,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939192152,1.14270118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939192655,1.14270118,104980.0,104970.0,0.40196173]
["bitfinex-derivatives","BTCF0:USTF0",1748939193151,0.70070118,104980.0,104970.0,0.40196173]
["bitfinex-derivatives","BTCF0:USTF0",1748939193450,1.14266118,104980.0,104970.0,0.40196173]
["bitfinex-derivatives","BTCF0:USTF0",1748939197548,1.14266118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939198152,0.78186118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939198355,1.14266118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939198550,1.0238673,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939198750,1.14266118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939199562,1.17476118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939201357,0.73280118,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939201558,1.0558873,104980.0,104970.0,0.52098241]
["bitfinex-derivatives","BTCF0:USTF0",1748939205355,0.5512073,104980.0,104970.0,1.08161629]
["bitfinex-derivatives","BTCF0:USTF0",1748939205555,0.5512073,104980.0,104970.0,1.20663223]
["bitfinex-derivatives","BTCF0:USTF0",1748939206159,0.1904073,104980.0,104970.0,1.56743223]
["bitfinex-derivatives","BTCF0:USTF0",1748939206454,0.1904073,104980.0,104970.0,1.30663223]
["bitfinex-derivatives","BTCF0:USTF0",1748939206650,0.1904073,104980.0,104970.0,1.35146993]
["bitfinex-derivatives","BTCF0:USTF0",1748939206846,0.1904073,104980.0,104970.0,1.71226993]
["bitfinex-derivatives","BTCF0:USTF0",1748939207049,0.1904073,104980.0,104970.0,1.35146993]
["bitfinex-derivatives","BTCF0:USTF0",1748939207256,0.5512073,104980.0,104970.0,1.30659223]
["bitfinex-derivatives","BTCF0:USTF0",1748939207857,0.5512073,104980.0,104970.0,0.76479223]
["bitfinex-derivatives","BTCF0:USTF0",1748939208062,0.5512073,104980.0,104970.0,1.41103223]
["bitfinex-derivatives","BTCF0:USTF0",1748939208463,0.5512073,104980.0,104970.0,1.29223835]
["bitfinex-derivatives","BTCF0:USTF0",1748939208658,0.5512073,104980.0,104970.0,1.41103223]
["bitfinex-derivatives","BTCF0:USTF0",1748939209259,0.5512073,104980.0,104970.0,1.26225638]
["bitfinex-derivatives","BTCF0:USTF0",1748939210861,0.1904073,104980.0,104970.0,1.62305638]
["bitfinex-derivatives","BTCF0:USTF0",1748939211159,0.1904073,104980.0,104970.0,1.41103223]
["bitfinex-derivatives","BTCF0:USTF0",1748939211362,0.1904073,104980.0,104970.0,1.62305638]
["bitfinex-derivatives","BTCF0:USTF0",1748939211565,0.1904073,104980.0,104970.0,1.26225638]
["bitfinex-derivatives","BTCF0:USTF0",1748939211756,0.5512073,104980.0,104970.0,1.41099223]
["bitfinex-derivatives","BTCF0:USTF0",1748939212065,0.5512073,104980.0,104970.0,1.26221638]
["bitfinex-derivatives","BTCF0:USTF0",1748939212569,0.5512073,104980.0,104970.0,1.38109721]
["bitfinex-derivatives","BTCF0:USTF0",1748939213961,0.5512073,104980.0,104970.0,1.06700256]
["bitfinex-derivatives","BTCF0:USTF0",1748939214167,0.5512073,104980.0,104970.0,1.28579644]
["bitfinex-derivatives","BTCF0:USTF0",1748939214376,0.5512073,104980.0,104970.0,1.16720256]
["bitfinex-derivatives","BTCF0:USTF0",1748939214875,0.5512073,104980.0,104970.0,1.28599644]
["bitfinex-derivatives","BTCF0:USTF0",1748939215470,0.5512073,104980.0,104970.0,1.16720256]
["bitfinex-derivatives","BTCF0:USTF0",1748939215762,0.5512073,104980.0,104970.0,0.40224868]
["bitfinex-derivatives","BTCF0:USTF0",1748939215967,0.5837073,104980.0,104970.0,1.06716256]
["bitfinex-derivatives","BTCF0:USTF0",1748939216465,0.5837073,104980.0,104970.0,0.26971706]
["bitfinex-derivatives","BTCF0:USTF0",1748939216666,0.6457073,104980.0,104970.0,0.26971706]
["bitfinex-derivatives","BTCF0:USTF0",1748939216859,0.6457073,104980.0,104970.0,0.26951706]
["bitfinex-derivatives","BTCF0:USTF0",1748939217058,0.6457073,104980.0,104970.0,0.26971706]
["bitfinex-derivatives","BTCF0:USTF0",1748939217655,0.76450118,104980.0,104970.0,0.26971706]
["bitfinex-derivatives","BTCF0:USTF0",1748939219566,0.76450118,104980.0,104970.0,0.15083623]
["bitfinex-derivatives","BTCF0:USTF0",1748939220168,0.6457073,104980.0,104970.0,0.15083623]
["bitfinex-derivatives","BTCF0:USTF0",1748939221370,0.6457073,104980.0,104970.0,0.03204235]
["bitfinex-derivatives","BTCF0:USTF0",1748939221572,0.6457073,104980.0,104970.0,0.15083623]
["bitfinex-derivatives","BTCF0:USTF0",1748939223166,0.6457073,104980.0,104970.0,0.34126173]
["bitfinex-derivatives","BTCF0:USTF0",1748939223373,0.6457073,104980.0,104970.0,0.15083623]
["bitfinex-derivatives","BTCF0:USTF0",1748939224672,0.76450118,104980.0,104970.0,0.15083623]
["bitfinex-derivatives","BTCF0:USTF0",1748939225173,0.76450118,104980.0,104970.0,0.34126173]
["bitfinex-derivatives","BTCF0:USTF0",1748939226372,0.76450118,104980.0,104970.0,0.03204235]
["bitfinex-derivatives","BTCF0:USTF0",1748939226674,0.76450118,104980.0,104970.0,0.12013623]
["bitfinex-derivatives","BTCF0:USTF0",1748939226873,0.76450118,104980.0,104970.0,0.20930016]
["bitfinex-derivatives","BTCF0:USTF0",1748939229470,0.76450118,104980.0,104970.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1748939229770,0.6457073,104980.0,104970.0,0.09030628]
["bitfinex-derivatives","BTCF0:USTF0",1748939229963,0.76450118,104980.0,104970.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1748939230371,0.88329506,104980.0,104970.0,0.09050628]
["bitfinex-derivatives","BTCF0:USTF0",1748939230876,0.76450118,104980.0,104970.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1748939231666,0.88329506,104980.0,104970.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1748939232772,0.88329506,104980.0,104970.0,0.1497467]
["bitfinex-derivatives","BTCF0:USTF0",1748939232967,0.88329506,104980.0,104970.0,0.1499467]
["bitfinex-derivatives","BTCF0:USTF0",1748939233163,0.88329506,104980.0,104970.0,0.06078277]
["bitfinex-derivatives","BTCF0:USTF0",1748939234578,0.88329506,104980.0,104970.0,0.04456097]
["bitfinex-derivatives","BTCF0:USTF0",1748939234777,0.88329506,104980.0,104970.0,0.0445609]
["bitfinex-derivatives","BTCF0:USTF0",1748939234977,0.88329506,104980.0,104970.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1748939237480,0.88329506,104980.0,104970.0,0.04474576]
["bitfinex-derivatives","BTCF0:USTF0",1748939243885,0.88329506,104980.0,104970.0,0.04454576]
["bitfinex-derivatives","BTCF0:USTF0",1748939244181,0.88329506,104980.0,104970.0,0.04474576]
["bitfinex-derivatives","BTCF0:USTF0",1748939245385,0.88329506,104980.0,104970.0,0.04475925]
["bitfinex-derivatives","BTCF0:USTF0",1748939247676,0.90276962,104980.0,104970.0,0.04475925]
["bitfinex-derivatives","BTCF0:USTF0",1748939249280,0.90276962,104980.0,104970.0,0.04477075]
["bitfinex-derivatives","BTCF0:USTF0",1748939253487,1.26356962,104980.0,104970.0,0.04477075]
["bitfinex-derivatives","BTCF0:USTF0",1748939254276,1.26356962,104980.0,104970.0,0.04457075]
["bitfinex-derivatives","BTCF0:USTF0",1748939254482,1.26356962,104980.0,104970.0,0.04477075]
["bitfinex-derivatives","BTCF0:USTF0",1748939255682,0.1904254,104970.0,104960.0,0.11724566]
["bitfinex-derivatives","BTCF0:USTF0",1748939255883,1.17357928,104970.0,104960.0,0.11724566]
["bitfinex-derivatives","BTCF0:USTF0",1748939256091,1.17357928,104970.0,104960.0,0.23603954]
["bitfinex-derivatives","BTCF0:USTF0",1748939256600,1.17357928,104970.0,104960.0,0.23623954]
["bitfinex-derivatives","BTCF0:USTF0",1748939256787,1.17357928,104970.0,104960.0,0.11744566]
["bitfinex-derivatives","BTCF0:USTF0",1748939257178,1.17357928,104970.0,104960.0,0.12144566]
["bitfinex-derivatives","BTCF0:USTF0",1748939261289,0.5512254,104970.0,104960.0,0.35903342]
["bitfinex-derivatives","BTCF0:USTF0",1748939261593,0.9925454,104970.0,104960.0,0.39193342]
["bitfinex-derivatives","BTCF0:USTF0",1748939261782,0.5512254,104970.0,104960.0,0.39193342]
["bitfinex-derivatives","BTCF0:USTF0",1748939263095,0.5512254,104970.0,104960.0,0.15434566]
["bitfinex-derivatives","BTCF0:USTF0",1748939263395,0.5512254,104970.0,104960.0,0.39193342]
["bitfinex-derivatives","BTCF0:USTF0",1748939265902,0.1904254,104970.0,104960.0,0.39193342]
["bitfinex-derivatives","BTCF0:USTF0",1748939266198,0.5512254,104970.0,104960.0,0.39193342]
["bitfinex-derivatives","BTCF0:USTF0",1748939271194,0.5512254,104970.0,104960.0,0.33668776]
["bitfinex-derivatives","BTCF0:USTF0",1748939275700,0.5512254,104970.0,104960.0,0.42592739]
["bitfinex-derivatives","BTCF0:USTF0",1748939275902,0.67001928,104970.0,104960.0,0.30713351]
["bitfinex-derivatives","BTCF0:USTF0",1748939284408,0.70311928,104970.0,104960.0,0.30713351]
["bitfinex-derivatives","BTCF0:USTF0",1748939286305,0.70311928,104970.0,104960.0,0.12453963]
["bitfinex-derivatives","BTCF0:USTF0",1748939286509,0.76491928,104970.0,104960.0,0.24333351]
["bitfinex-derivatives","BTCF0:USTF0",1748939287213,0.76491928,104970.0,104960.0,0.24313351]
["bitfinex-derivatives","BTCF0:USTF0",1748939291920,0.6461254,104970.0,104960.0,0.24313351]
["bitfinex-derivatives","BTCF0:USTF0",1748939292112,0.76491928,104970.0,104960.0,0.24313351]
["bitfinex-derivatives","BTCF0:USTF0",1748939292614,0.76491928,104970.0,104960.0,0.15389388]
["bitfinex-derivatives","BTCF0:USTF0",1748939293912,0.76491928,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939294309,1.20587928,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939295817,1.0870854,104970.0,104960.0,0.27628844]
["bitfinex-derivatives","BTCF0:USTF0",1748939297723,0.6461254,104970.0,104960.0,0.27628844]
["bitfinex-derivatives","BTCF0:USTF0",1748939297921,1.0870454,104970.0,104960.0,0.27628844]
["bitfinex-derivatives","BTCF0:USTF0",1748939298924,1.20583928,104970.0,104960.0,0.27628844]
["bitfinex-derivatives","BTCF0:USTF0",1748939299419,0.76491928,104970.0,104960.0,0.27628844]
["bitfinex-derivatives","BTCF0:USTF0",1748939299728,1.0252454,104970.0,104960.0,0.46673204]
["bitfinex-derivatives","BTCF0:USTF0",1748939299917,1.0252454,104970.0,104960.0,0.49903204]
["bitfinex-derivatives","BTCF0:USTF0",1748939300117,1.0252454,104970.0,104960.0,0.30858844]
["bitfinex-derivatives","BTCF0:USTF0",1748939300923,1.14403928,104970.0,104960.0,0.30858844]
["bitfinex-derivatives","BTCF0:USTF0",1748939301724,1.14403928,104970.0,104960.0,0.21929388]
["bitfinex-derivatives","BTCF0:USTF0",1748939309429,0.78323928,104970.0,104960.0,0.21929388]
["bitfinex-derivatives","BTCF0:USTF0",1748939309726,1.14403928,104970.0,104960.0,0.21929388]
["bitfinex-derivatives","BTCF0:USTF0",1748939312626,1.14403928,104970.0,104960.0,0.33808776]
["bitfinex-derivatives","BTCF0:USTF0",1748939312824,1.0252454,104970.0,104960.0,0.21929388]
["bitfinex-derivatives","BTCF0:USTF0",1748939313829,1.0252454,104970.0,104960.0,0.30859471]
["bitfinex-derivatives","BTCF0:USTF0",1748939314825,1.0252454,104970.0,104960.0,0.21929388]
["bitfinex-derivatives","BTCF0:USTF0",1748939316836,1.0559454,104970.0,104960.0,0.21929388]
["bitfinex-derivatives","BTCF0:USTF0",1748939317036,1.0884454,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939318639,1.0882054,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939321537,1.0882054,104970.0,104960.0,0.27629486]
["bitfinex-derivatives","BTCF0:USTF0",1748939322539,1.0882054,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939328050,0.6475254,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939328345,1.0880854,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939333951,1.0880854,104970.0,104960.0,0.37743748]
["bitfinex-derivatives","BTCF0:USTF0",1748939334541,1.0880854,104970.0,104960.0,0.18699388]
["bitfinex-derivatives","BTCF0:USTF0",1748939336646,1.20687928,104970.0,104960.0,0.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1748939336847,1.20687928,104970.0,104960.0,0.21228821]
["bitfinex-derivatives","BTCF0:USTF0",1748939337248,1.20687928,104970.0,104960.0,0.24458821]
["bitfinex-derivatives","BTCF0:USTF0",1748939337749,1.20687928,104970.0,104960.0,0.24358821]
["bitfinex-derivatives","BTCF0:USTF0",1748939338339,1.0880854,104970.0,104960.0,0.24358821]
["bitfinex-derivatives","BTCF0:USTF0",1748939338752,1.0880854,104970.0,104960.0,0.24158821]
["bitfinex-derivatives","BTCF0:USTF0",1748939339248,0.6475254,104970.0,104960.0,0.24158821]
["bitfinex-derivatives","BTCF0:USTF0",1748939339451,1.0879654,104970.0,104960.0,0.24158821]
["bitfinex-derivatives","BTCF0:USTF0",1748939340151,0.7271654,104970.0,104960.0,0.24158821]
["bitfinex-derivatives","BTCF0:USTF0",1748939340452,1.0879654,104970.0,104960.0,0.24158821]
["bitfinex-derivatives","BTCF0:USTF0",1748939342056,0.7271654,104970.0,104960.0,0.24158821]
["bitfinex-derivatives","BTCF0:USTF0",1748939342355,1.0879654,104970.0,104960.0,0.24158821]
["bitfinex-derivatives","BTCF0:USTF0",1748939348455,1.20675928,104970.0,104960.0,0.05251673]
["bitfinex-derivatives","BTCF0:USTF0",1748939348746,1.20675928,104970.0,104960.0,0.11183862]
["bitfinex-derivatives","BTCF0:USTF0",1748939349053,1.20675928,104970.0,104960.0,0.11203862]
["bitfinex-derivatives","BTCF0:USTF0",1748939349253,1.20675928,104970.0,104960.0,0.11183862]
["bitfinex-derivatives","BTCF0:USTF0",1748939349454,1.20675928,104970.0,104960.0,0.11203862]
["bitfinex-derivatives","BTCF0:USTF0",1748939352751,1.51608916,104970.0,104960.0,0.11203862]
["bitfinex-derivatives","BTCF0:USTF0",1748939352958,1.51608916,104970.0,104960.0,0.10534356]
["bitfinex-derivatives","BTCF0:USTF0",1748939355855,1.39729528,104970.0,104960.0,0.10534356]
["bitfinex-derivatives","BTCF0:USTF0",1748939356060,1.51608916,104970.0,104960.0,0.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1748939357364,1.32555316,104970.0,104960.0,0.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1748939358362,1.68635316,104970.0,104960.0,0.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1748939359361,1.68635316,104970.0,104960.0,0.04580361]
["bitfinex-derivatives","BTCF0:USTF0",1748939359967,1.68635316,104970.0,104960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748939360162,1.68635316,104970.0,104960.0,0.10531425]
["bitfinex-derivatives","BTCF0:USTF0",1748939360357,1.68635316,104970.0,104960.0,0.04579236]
["bitfinex-derivatives","BTCF0:USTF0",1748939361166,0.96475316,104970.0,104960.0,0.04579236]
["bitfinex-derivatives","BTCF0:USTF0",1748939361371,1.68635316,104970.0,104960.0,0.04579236]
["bitfinex-derivatives","BTCF0:USTF0",1748939361558,1.4487654,104970.0,104960.0,0.04579236]
["bitfinex-derivatives","BTCF0:USTF0",1748939361868,1.68635316,104970.0,104960.0,0.04579236]
["bitfinex-derivatives","BTCF0:USTF0",1748939364067,1.68635316,104970.0,104960.0,0.04579063]
["bitfinex-derivatives","BTCF0:USTF0",1748939364569,1.74551934,104970.0,104960.0,0.04579063]
["bitfinex-derivatives","BTCF0:USTF0",1748939367861,1.62672546,104970.0,104960.0,0.04578749]
["bitfinex-derivatives","BTCF0:USTF0",1748939368367,1.74551934,104970.0,104960.0,0.04578749]
["bitfinex-derivatives","BTCF0:USTF0",1748939368567,1.62672546,104970.0,104960.0,0.04578749]
["bitfinex-derivatives","BTCF0:USTF0",1748939368768,1.62672546,104970.0,104960.0,0.07718749]
["bitfinex-derivatives","BTCF0:USTF0",1748939371773,1.62672546,104970.0,104960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748939371976,1.62672546,104970.0,104960.0,0.07718556]
["bitfinex-derivatives","BTCF0:USTF0",1748939374565,1.50793158,104970.0,104960.0,0.07718556]
["bitfinex-derivatives","BTCF0:USTF0",1748939374763,1.62672546,104970.0,104960.0,0.07718556]
["bitfinex-derivatives","BTCF0:USTF0",1748939375771,1.62672546,104970.0,104960.0,0.07719569]
["bitfinex-derivatives","BTCF0:USTF0",1748939376476,1.07479158,104970.0,104960.0,0.07719569]
["bitfinex-derivatives","BTCF0:USTF0",1748939376665,1.07479158,104970.0,104960.0,0.31901146]
["bitfinex-derivatives","BTCF0:USTF0",1748939376666,0.9120254,104970.0,104960.0,0.31901146]
["bitfinex-derivatives","BTCF0:USTF0",1748939376869,1.03081928,104970.0,104960.0,0.27441577]
["bitfinex-derivatives","BTCF0:USTF0",1748939377072,1.57445928,104970.0,104960.0,0.36358583]
["bitfinex-derivatives","BTCF0:USTF0",1748939378376,1.57445928,104970.0,104960.0,0.24479195]
["bitfinex-derivatives","BTCF0:USTF0",1748939379875,1.57445928,104970.0,104960.0,0.24459195]
["bitfinex-derivatives","BTCF0:USTF0",1748939381477,1.60745928,104970.0,104960.0,0.12212189]
["bitfinex-derivatives","BTCF0:USTF0",1748939381868,1.63825928,104970.0,104960.0,0.12212189]
["bitfinex-derivatives","BTCF0:USTF0",1748939382275,1.63825928,104970.0,104960.0,0.12232189]
["bitfinex-derivatives","BTCF0:USTF0",1748939384480,1.63825928,104970.0,104960.0,0.16693133]
["bitfinex-derivatives","BTCF0:USTF0",1748939386481,1.19821928,104970.0,104960.0,0.16693133]
["bitfinex-derivatives","BTCF0:USTF0",1748939386675,1.63821928,104970.0,104960.0,0.12232189]
["bitfinex-derivatives","BTCF0:USTF0",1748939386975,1.63821928,104970.0,104960.0,0.15412189]
["bitfinex-derivatives","BTCF0:USTF0",1748939389182,1.63821928,104970.0,104960.0,0.19872765]
["bitfinex-derivatives","BTCF0:USTF0",1748939389375,1.75701316,104970.0,104960.0,0.13672765]
["bitfinex-derivatives","BTCF0:USTF0",1748939389677,1.66831928,104970.0,104960.0,0.13672765]
["bitfinex-derivatives","BTCF0:USTF0",1748939391376,1.66831928,104970.0,104960.0,0.16842765]
["bitfinex-derivatives","BTCF0:USTF0",1748939395276,1.66831928,104970.0,104960.0,0.16842804]
["bitfinex-derivatives","BTCF0:USTF0",1748939397482,1.66831928,104970.0,104960.0,0.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1748939399187,0.94671928,104970.0,104960.0,0.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1748939399385,1.66831928,104970.0,104960.0,0.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1748939401490,1.22835928,104970.0,104960.0,0.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1748939401680,1.66823928,104970.0,104960.0,0.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1748939402583,1.66823928,104970.0,104960.0,0.16844073]
["bitfinex-derivatives","BTCF0:USTF0",1748939403185,1.5191454,104970.0,104960.0,0.16844073]
["bitfinex-derivatives","BTCF0:USTF0",1748939403385,1.63793928,104970.0,104960.0,0.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1748939405489,1.06381928,104970.0,104960.0,0.12382189]
["bitfinex-derivatives","BTCF0:USTF0",1748939405790,1.60713928,104970.0,104960.0,0.24449195]
["bitfinex-derivatives","BTCF0:USTF0",1748939410394,1.60713928,104970.0,104960.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748939412394,1.60713928,104970.0,104960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748939412893,1.60713928,104970.0,104960.0,0.1551136]
["bitfinex-derivatives","BTCF0:USTF0",1748939413192,1.60713928,104970.0,104960.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1748939414085,0.9450254,104970.0,104960.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1748939414285,0.9120254,104970.0,104960.0,0.61290176]
["bitfinex-derivatives","BTCF0:USTF0",1748939414595,0.33338195,104980.0,104970.0,0.1904255]
["bitfinex-derivatives","BTCF0:USTF0",1748939414785,0.33338195,104980.0,104970.0,0.36961938]
["bitfinex-derivatives","BTCF0:USTF0",1748939415194,0.28577615,104980.0,104970.0,0.58390735]
["bitfinex-derivatives","BTCF0:USTF0",1748939415488,0.28577615,104980.0,104970.0,0.68722735]
["bitfinex-derivatives","BTCF0:USTF0",1748939415798,0.28777615,104980.0,104970.0,0.68722735]
["bitfinex-derivatives","BTCF0:USTF0",1748939416597,0.28777615,104980.0,104970.0,0.56820015]
["bitfinex-derivatives","BTCF0:USTF0",1748939417593,0.28777615,104980.0,104970.0,0.68697506]
["bitfinex-derivatives","BTCF0:USTF0",1748939419497,0.28777615,104980.0,104970.0,0.56820015]
["bitfinex-derivatives","BTCF0:USTF0",1748939420089,0.28777615,104980.0,104970.0,0.75872015]
["bitfinex-derivatives","BTCF0:USTF0",1748939421105,0.28777615,104980.0,104970.0,0.86872015]
["bitfinex-derivatives","BTCF0:USTF0",1748939422699,0.24017125,104980.0,104970.0,1.32952015]
["bitfinex-derivatives","BTCF0:USTF0",1748939422897,0.24017125,104980.0,104970.0,1.44810538]
["bitfinex-derivatives","BTCF0:USTF0",1748939423109,0.24017125,104980.0,104970.0,1.32952015]
["bitfinex-derivatives","BTCF0:USTF0",1748939423704,1e-08,104980.0,104970.0,1.81689926]
["bitfinex-derivatives","BTCF0:USTF0",1748939424006,0.19040731,104980.0,104970.0,1.81689926]
["bitfinex-derivatives","BTCF0:USTF0",1748939426203,1e-08,104980.0,104970.0,1.81689926]
["bitfinex-derivatives","BTCF0:USTF0",1748939426404,0.19040731,104980.0,104970.0,1.81689926]
["bitfinex-derivatives","BTCF0:USTF0",1748939427403,1e-08,104980.0,104970.0,1.69831403]
["bitfinex-derivatives","BTCF0:USTF0",1748939428119,1e-08,104980.0,104970.0,1.81674332]
["bitfinex-derivatives","BTCF0:USTF0",1748939428312,1e-08,104980.0,104970.0,1.56674332]
["bitfinex-derivatives","BTCF0:USTF0",1748939429003,1e-08,104980.0,104970.0,1.81674332]
["bitfinex-derivatives","BTCF0:USTF0",1748939429306,1e-08,104980.0,104970.0,1.56674332]
["bitfinex-derivatives","BTCF0:USTF0",1748939429905,0.19040731,104980.0,104970.0,1.56674332]
["bitfinex-derivatives","BTCF0:USTF0",1748939431506,0.33334375,104990.0,104980.0,0.1904073]
["bitfinex-derivatives","BTCF0:USTF0",1748939431710,0.33334375,104990.0,104980.0,1.51504878]
["bitfinex-derivatives","BTCF0:USTF0",1748939431901,0.33334375,104990.0,104980.0,1.70555278]
["bitfinex-derivatives","BTCF0:USTF0",1748939432101,0.33334375,104990.0,104980.0,1.91081355]
["bitfinex-derivatives","BTCF0:USTF0",1748939432300,0.33334375,104990.0,104980.0,1.82201983]
["bitfinex-derivatives","BTCF0:USTF0",1748939432712,0.33534375,104990.0,104980.0,1.82201983]
["bitfinex-derivatives","BTCF0:USTF0",1748939433309,0.33534375,104990.0,104980.0,1.91082046]
["bitfinex-derivatives","BTCF0:USTF0",1748939434111,0.33734375,104990.0,104980.0,1.82201983]
["bitfinex-derivatives","BTCF0:USTF0",1748939434313,0.33734375,104990.0,104980.0,1.46121983]
["bitfinex-derivatives","BTCF0:USTF0",1748939435312,0.33734375,104990.0,104980.0,1.94044912]
["bitfinex-derivatives","BTCF0:USTF0",1748939437110,0.33734375,104990.0,104980.0,2.059243]
["bitfinex-derivatives","BTCF0:USTF0",1748939437414,0.19453155,104990.0,104980.0,2.059243]
["bitfinex-derivatives","BTCF0:USTF0",1748939444219,0.19453155,104990.0,104980.0,1.94081371]
["bitfinex-derivatives","BTCF0:USTF0",1748939445417,0.19453155,104990.0,104980.0,1.50125371]
["bitfinex-derivatives","BTCF0:USTF0",1748939445621,0.22583155,104990.0,104980.0,0.22199808]
["bitfinex-derivatives","BTCF0:USTF0",1748939445917,0.73722543,104990.0,104980.0,0.23779196]
["bitfinex-derivatives","BTCF0:USTF0",1748939446215,0.73722543,104990.0,104980.0,0.22199388]
["bitfinex-derivatives","BTCF0:USTF0",1748939446624,0.73722543,104990.0,104980.0,0.22219388]
["bitfinex-derivatives","BTCF0:USTF0",1748939446810,0.61843155,104990.0,104980.0,0.22219388]
["bitfinex-derivatives","BTCF0:USTF0",1748939447221,0.61843155,104990.0,104980.0,0.08931619]
["bitfinex-derivatives","BTCF0:USTF0",1748939447222,0.73722543,104990.0,104980.0,0.08931619]
["bitfinex-derivatives","BTCF0:USTF0",1748939447423,0.73722543,104990.0,104980.0,0.20811007]
["bitfinex-derivatives","BTCF0:USTF0",1748939447720,0.73722543,104990.0,104980.0,0.20791007]
["bitfinex-derivatives","BTCF0:USTF0",1748939448121,0.73722543,104990.0,104980.0,0.20811007]
["bitfinex-derivatives","BTCF0:USTF0",1748939449223,0.61843155,104990.0,104980.0,0.08931619]
["bitfinex-derivatives","BTCF0:USTF0",1748939450827,0.61843155,104990.0,104980.0,0.27972349]
["bitfinex-derivatives","BTCF0:USTF0",1748939451125,0.61843155,104990.0,104980.0,0.08931619]
["bitfinex-derivatives","BTCF0:USTF0",1748939451314,0.61843155,104990.0,104980.0,0.11899808]
["bitfinex-derivatives","BTCF0:USTF0",1748939453126,0.61843155,104990.0,104980.0,0.30940538]
["bitfinex-derivatives","BTCF0:USTF0",1748939453327,0.61843155,104990.0,104980.0,0.11899808]
["bitfinex-derivatives","BTCF0:USTF0",1748939453827,0.61843155,104990.0,104980.0,0.20811347]
["bitfinex-derivatives","BTCF0:USTF0",1748939454121,0.61843155,104990.0,104980.0,0.08931539]
["bitfinex-derivatives","BTCF0:USTF0",1748939458329,0.97923155,104990.0,104980.0,0.08931539]
["bitfinex-derivatives","BTCF0:USTF0",1748939468025,0.97923155,104990.0,104980.0,0.39849747]
["bitfinex-derivatives","BTCF0:USTF0",1748939468624,0.94743155,104990.0,104980.0,0.43119747]
["bitfinex-derivatives","BTCF0:USTF0",1748939468927,0.94743155,104990.0,104980.0,0.46399747]
["bitfinex-derivatives","BTCF0:USTF0",1748939469124,0.94743155,104990.0,104980.0,0.37488208]
["bitfinex-derivatives","BTCF0:USTF0",1748939470719,0.97913155,104990.0,104980.0,0.37488208]
["bitfinex-derivatives","BTCF0:USTF0",1748939471229,0.97913155,104990.0,104980.0,0.37486736]
["bitfinex-derivatives","BTCF0:USTF0",1748939472128,0.97913155,104990.0,104980.0,0.49366544]
["bitfinex-derivatives","BTCF0:USTF0",1748939474530,0.94743155,104990.0,104980.0,0.49366544]
["bitfinex-derivatives","BTCF0:USTF0",1748939474732,0.91613155,104990.0,104980.0,0.6454255]
["bitfinex-derivatives","BTCF0:USTF0",1748939475025,0.19453155,104990.0,104980.0,1.1851855]
["bitfinex-derivatives","BTCF0:USTF0",1748939475231,0.19453155,104990.0,104980.0,1.1953955]
["bitfinex-derivatives","BTCF0:USTF0",1748939475421,0.19453155,104990.0,104980.0,1.5561955]
["bitfinex-derivatives","BTCF0:USTF0",1748939475620,0.19453155,104990.0,104980.0,1.1953955]
["bitfinex-derivatives","BTCF0:USTF0",1748939476816,0.19453155,104990.0,104980.0,1.5561955]
["bitfinex-derivatives","BTCF0:USTF0",1748939477328,0.19453155,104990.0,104980.0,1.47921197]
["bitfinex-derivatives","BTCF0:USTF0",1748939477629,0.19453155,104990.0,104980.0,1.36048485]
["bitfinex-derivatives","BTCF0:USTF0",1748939477829,0.19453155,104990.0,104980.0,1.47921197]
["bitfinex-derivatives","BTCF0:USTF0",1748939478333,0.19453155,104990.0,104980.0,1.47920642]
["bitfinex-derivatives","BTCF0:USTF0",1748939478630,0.19453155,104990.0,104980.0,1.11840642]
["bitfinex-derivatives","BTCF0:USTF0",1748939479635,0.19453155,104990.0,104980.0,1.47920642]
["bitfinex-derivatives","BTCF0:USTF0",1748939481135,0.19453155,104990.0,104980.0,1.36040834]
["bitfinex-derivatives","BTCF0:USTF0",1748939483137,0.19453155,104990.0,104980.0,1.19249261]
["bitfinex-derivatives","BTCF0:USTF0",1748939483533,0.19453155,104990.0,104980.0,0.99960834]
["bitfinex-derivatives","BTCF0:USTF0",1748939483732,0.19453155,104990.0,104980.0,1.11849997]
["bitfinex-derivatives","BTCF0:USTF0",1748939484132,0.19453155,104990.0,104980.0,1.01834074]
["bitfinex-derivatives","BTCF0:USTF0",1748939485242,0.19453155,104990.0,104980.0,1.12834074]
["bitfinex-derivatives","BTCF0:USTF0",1748939485542,0.19453155,104990.0,104980.0,1.01834074]
["bitfinex-derivatives","BTCF0:USTF0",1748939486044,0.19453155,104990.0,104980.0,1.01832746]
["bitfinex-derivatives","BTCF0:USTF0",1748939486841,0.19453155,104990.0,104980.0,0.57872746]
["bitfinex-derivatives","BTCF0:USTF0",1748939487030,0.19453155,104990.0,104980.0,1.01820746]
["bitfinex-derivatives","BTCF0:USTF0",1748939488537,0.19453155,104990.0,104980.0,1.11820746]
["bitfinex-derivatives","BTCF0:USTF0",1748939489542,0.19453155,104990.0,104980.0,1.01820746]
["bitfinex-derivatives","BTCF0:USTF0",1748939491142,0.19453155,104990.0,104980.0,1.47900746]
["bitfinex-derivatives","BTCF0:USTF0",1748939492245,0.19453155,104990.0,104980.0,1.11820746]
["bitfinex-derivatives","BTCF0:USTF0",1748939493834,0.19453155,104990.0,104980.0,1.36012227]
["bitfinex-derivatives","BTCF0:USTF0",1748939494031,0.19453155,104990.0,104980.0,1.26627436]
["bitfinex-derivatives","BTCF0:USTF0",1748939494347,0.19453155,104990.0,104980.0,1.11823775]
["bitfinex-derivatives","BTCF0:USTF0",1748939494538,0.19453155,104990.0,104980.0,1.13981775]
["bitfinex-derivatives","BTCF0:USTF0",1748939495543,0.19453155,104990.0,104980.0,1.21379506]
["bitfinex-derivatives","BTCF0:USTF0",1748939495843,0.19453155,104990.0,104980.0,1.28787022]
["bitfinex-derivatives","BTCF0:USTF0",1748939496044,0.19453155,104990.0,104980.0,1.38170227]
["bitfinex-derivatives","BTCF0:USTF0",1748939497241,0.19453155,104990.0,104980.0,1.50041233]
["bitfinex-derivatives","BTCF0:USTF0",1748939497847,0.19453155,104990.0,104980.0,1.50043179]
["bitfinex-derivatives","BTCF0:USTF0",1748939500447,0.19453155,104990.0,104980.0,1.13963179]
["bitfinex-derivatives","BTCF0:USTF0",1748939501651,0.19453155,104990.0,104980.0,1.09761448]
["bitfinex-derivatives","BTCF0:USTF0",1748939501949,0.19453155,104990.0,104980.0,1.1402828]
["bitfinex-derivatives","BTCF0:USTF0",1748939502541,0.19453155,104990.0,104980.0,1.5010828]
["bitfinex-derivatives","BTCF0:USTF0",1748939504450,0.19453155,104990.0,104980.0,1.1402828]
["bitfinex-derivatives","BTCF0:USTF0",1748939505143,0.19453155,104990.0,104980.0,1.5010828]
["bitfinex-derivatives","BTCF0:USTF0",1748939505847,0.19453155,104990.0,104980.0,0.79116562]
["bitfinex-derivatives","BTCF0:USTF0",1748939506057,0.70685014,104990.0,104980.0,0.66744082]
["bitfinex-derivatives","BTCF0:USTF0",1748939506352,0.64963155,104990.0,104980.0,0.63859175]
["bitfinex-derivatives","BTCF0:USTF0",1748939506649,0.64963155,104990.0,104980.0,0.75731034]
["bitfinex-derivatives","BTCF0:USTF0",1748939507249,0.64963155,104990.0,104980.0,0.65419034]
["bitfinex-derivatives","BTCF0:USTF0",1748939507452,0.64963155,104990.0,104980.0,0.75731034]
["bitfinex-derivatives","BTCF0:USTF0",1748939507836,0.64963155,104990.0,104980.0,0.63859175]
["bitfinex-derivatives","BTCF0:USTF0",1748939508046,0.66857625,104990.0,104980.0,0.07465832]
["bitfinex-derivatives","BTCF0:USTF0",1748939508246,0.66857625,104990.0,104980.0,0.48690421]
["bitfinex-derivatives","BTCF0:USTF0",1748939508751,0.66857625,104990.0,104980.0,0.48670421]
["bitfinex-derivatives","BTCF0:USTF0",1748939508949,0.66857625,104990.0,104980.0,0.48690421]
["bitfinex-derivatives","BTCF0:USTF0",1748939509453,0.66857625,104990.0,104980.0,0.48690666]
["bitfinex-derivatives","BTCF0:USTF0",1748939513251,0.66857625,104990.0,104980.0,0.48690278]
["bitfinex-derivatives","BTCF0:USTF0",1748939516758,0.66857625,104990.0,104980.0,0.60589032]
["bitfinex-derivatives","BTCF0:USTF0",1748939517248,0.66857625,104990.0,104980.0,0.59362343]
["bitfinex-derivatives","BTCF0:USTF0",1748939517448,0.66857625,104990.0,104980.0,0.63628705]
["bitfinex-derivatives","BTCF0:USTF0",1748939517851,0.66857625,104990.0,104980.0,0.75500564]
["bitfinex-derivatives","BTCF0:USTF0",1748939518047,0.24627625,104990.0,104980.0,1.00412423]
["bitfinex-derivatives","BTCF0:USTF0",1748939518245,0.24627625,104990.0,104980.0,0.7978181]
["bitfinex-derivatives","BTCF0:USTF0",1748939518445,0.24627625,104990.0,104980.0,0.94585471]
["bitfinex-derivatives","BTCF0:USTF0",1748939519554,0.24627625,104990.0,104980.0,0.7978181]
["bitfinex-derivatives","BTCF0:USTF0",1748939520857,0.24627625,104990.0,104980.0,0.79781409]
["bitfinex-derivatives","BTCF0:USTF0",1748939522647,0.24627625,104990.0,104980.0,0.91676176]
["bitfinex-derivatives","BTCF0:USTF0",1748939522957,0.24627625,104990.0,104980.0,0.79781409]
["bitfinex-derivatives","BTCF0:USTF0",1748939524157,0.24627625,104990.0,104980.0,0.91676001]
["bitfinex-derivatives","BTCF0:USTF0",1748939527565,0.24627625,104990.0,104980.0,0.91675828]
["bitfinex-derivatives","BTCF0:USTF0",1748939531462,0.24627625,104990.0,104980.0,0.91676988]
["bitfinex-derivatives","BTCF0:USTF0",1748939533972,0.24627625,104990.0,104980.0,0.79782396]
["bitfinex-derivatives","BTCF0:USTF0",1748939534168,0.24627625,104990.0,104980.0,0.94586057]
["bitfinex-derivatives","BTCF0:USTF0",1748939535369,0.24627625,104990.0,104980.0,0.90319109]
["bitfinex-derivatives","BTCF0:USTF0",1748939535571,0.24627625,104990.0,104980.0,1.38514256]
["bitfinex-derivatives","BTCF0:USTF0",1748939537174,0.24627625,104990.0,104980.0,1.14770538]
["bitfinex-derivatives","BTCF0:USTF0",1748939537377,0.24627625,104990.0,104980.0,1.38514256]
["bitfinex-derivatives","BTCF0:USTF0",1748939539674,0.24627625,104990.0,104980.0,1.38494256]
["bitfinex-derivatives","BTCF0:USTF0",1748939540874,0.24627625,104990.0,104980.0,1.38490256]
["bitfinex-derivatives","BTCF0:USTF0",1748939541477,0.24627625,104990.0,104980.0,1.14746538]
["bitfinex-derivatives","BTCF0:USTF0",1748939541772,0.24627625,104990.0,104980.0,1.26618397]
["bitfinex-derivatives","BTCF0:USTF0",1748939541976,0.24627625,104990.0,104980.0,1.38490256]
["bitfinex-derivatives","BTCF0:USTF0",1748939542177,0.24627625,104990.0,104980.0,1.04742538]
["bitfinex-derivatives","BTCF0:USTF0",1748939542374,0.27717625,104990.0,104980.0,1.16614397]
["bitfinex-derivatives","BTCF0:USTF0",1748939542977,0.27717625,104990.0,104980.0,1.16705648]
["bitfinex-derivatives","BTCF0:USTF0",1748939546067,0.27717625,104990.0,104980.0,1.01901987]
["bitfinex-derivatives","BTCF0:USTF0",1748939546469,0.75669484,104990.0,104980.0,0.32785989]
["bitfinex-derivatives","BTCF0:USTF0",1748939546771,0.63797625,104990.0,104980.0,1.0328418]
["bitfinex-derivatives","BTCF0:USTF0",1748939547083,0.66967625,104990.0,104980.0,1.07643794]
["bitfinex-derivatives","BTCF0:USTF0",1748939550675,0.66967625,104990.0,104980.0,0.95743203]
["bitfinex-derivatives","BTCF0:USTF0",1748939552179,0.66967625,104990.0,104980.0,0.95747203]
["bitfinex-derivatives","BTCF0:USTF0",1748939552369,0.66967625,104990.0,104980.0,0.98897203]
["bitfinex-derivatives","BTCF0:USTF0",1748939552770,0.66967625,104990.0,104980.0,0.54973203]
["bitfinex-derivatives","BTCF0:USTF0",1748939552981,0.66967625,104990.0,104980.0,0.98897203]
["bitfinex-derivatives","BTCF0:USTF0",1748939554176,0.66967625,104990.0,104980.0,1.10795515]
["bitfinex-derivatives","BTCF0:USTF0",1748939554680,0.66967625,104990.0,104980.0,1.10796566]
["bitfinex-derivatives","BTCF0:USTF0",1748939558480,0.66967625,104990.0,104980.0,1.10796335]
["bitfinex-derivatives","BTCF0:USTF0",1748939560885,0.63797625,104990.0,104980.0,1.10796335]
["bitfinex-derivatives","BTCF0:USTF0",1748939561380,0.63797625,104990.0,104980.0,1.13966335]
["bitfinex-derivatives","BTCF0:USTF0",1748939562379,0.63797625,104990.0,104980.0,1.09605901]
["bitfinex-derivatives","BTCF0:USTF0",1748939562686,0.63797625,104990.0,104980.0,1.1396627]
["bitfinex-derivatives","BTCF0:USTF0",1748939562982,0.60707625,104990.0,104980.0,1.1396627]
["bitfinex-derivatives","BTCF0:USTF0",1748939563184,0.60707625,104990.0,104980.0,1.02094411]
["bitfinex-derivatives","BTCF0:USTF0",1748939563387,0.60707625,104990.0,104980.0,1.1396627]
["bitfinex-derivatives","BTCF0:USTF0",1748939563981,0.24627625,104990.0,104980.0,1.1396627]
["bitfinex-derivatives","BTCF0:USTF0",1748939564187,0.60707625,104990.0,104980.0,1.02067958]
["bitfinex-derivatives","BTCF0:USTF0",1748939565374,0.60707625,104990.0,104980.0,1.13939817]
["bitfinex-derivatives","BTCF0:USTF0",1748939566182,0.60707625,104990.0,104980.0,0.72947619]
["bitfinex-derivatives","BTCF0:USTF0",1748939566573,0.60707625,104990.0,104980.0,1.16871619]
["bitfinex-derivatives","BTCF0:USTF0",1748939567483,0.60707625,104990.0,104980.0,1.0499976]
["bitfinex-derivatives","BTCF0:USTF0",1748939567788,0.60707625,104990.0,104980.0,1.16871619]
["bitfinex-derivatives","BTCF0:USTF0",1748939569585,0.60707625,104990.0,104980.0,1.0499976]
["bitfinex-derivatives","BTCF0:USTF0",1748939569785,0.60707625,104990.0,104980.0,1.16871619]
["bitfinex-derivatives","BTCF0:USTF0",1748939570289,0.60707625,104990.0,104980.0,1.16917094]
["bitfinex-derivatives","BTCF0:USTF0",1748939570585,0.24627625,104990.0,104980.0,1.16917094]
["bitfinex-derivatives","BTCF0:USTF0",1748939570788,0.60707625,104990.0,104980.0,1.16917094]
["bitfinex-derivatives","BTCF0:USTF0",1748939571995,0.60707625,104990.0,104980.0,1.02113433]
["bitfinex-derivatives","BTCF0:USTF0",1748939572194,0.60707625,104990.0,104980.0,1.16917094]
["bitfinex-derivatives","BTCF0:USTF0",1748939573793,0.60707625,104990.0,104980.0,1.02113433]
["bitfinex-derivatives","BTCF0:USTF0",1748939574096,0.60707625,104990.0,104980.0,1.02085306]
["bitfinex-derivatives","BTCF0:USTF0",1748939575588,0.24627625,104990.0,104980.0,1.02085306]
["bitfinex-derivatives","BTCF0:USTF0",1748939575893,0.60707625,104990.0,104980.0,1.02085306]
["bitfinex-derivatives","BTCF0:USTF0",1748939576393,0.60707625,104990.0,104980.0,0.47849306]
["bitfinex-derivatives","BTCF0:USTF0",1748939576597,0.60707625,104990.0,104980.0,1.13979483]
["bitfinex-derivatives","BTCF0:USTF0",1748939576787,0.60707625,104990.0,104980.0,1.02077306]
["bitfinex-derivatives","BTCF0:USTF0",1748939577189,0.60707625,104990.0,104980.0,1.02057306]
["bitfinex-derivatives","BTCF0:USTF0",1748939577587,0.60707625,104990.0,104980.0,1.02058008]
["bitfinex-derivatives","BTCF0:USTF0",1748939581097,0.60707625,104990.0,104980.0,0.58137961]
["bitfinex-derivatives","BTCF0:USTF0",1748939581289,0.60707625,104990.0,104980.0,0.90186102]
["bitfinex-derivatives","BTCF0:USTF0",1748939581495,0.63947625,104990.0,104980.0,1.02057961]
["bitfinex-derivatives","BTCF0:USTF0",1748939582000,0.63947625,104990.0,104980.0,1.13959857]
["bitfinex-derivatives","BTCF0:USTF0",1748939583799,0.63947625,104990.0,104980.0,1.02087998]
["bitfinex-derivatives","BTCF0:USTF0",1748939583995,0.63947625,104990.0,104980.0,1.13959857]
["bitfinex-derivatives","BTCF0:USTF0",1748939584499,0.63947625,104990.0,104980.0,1.13938103]
["bitfinex-derivatives","BTCF0:USTF0",1748939584691,0.62053155,104990.0,104980.0,1.13938103]
["bitfinex-derivatives","BTCF0:USTF0",1748939585296,0.62053155,104990.0,104980.0,0.70018103]
["bitfinex-derivatives","BTCF0:USTF0",1748939585498,0.62053155,104990.0,104980.0,1.13934103]
["bitfinex-derivatives","BTCF0:USTF0",1748939592201,0.62053155,104990.0,104980.0,1.13931727]
["bitfinex-derivatives","BTCF0:USTF0",1748939592700,0.62053155,104990.0,104980.0,0.58143868]
["bitfinex-derivatives","BTCF0:USTF0",1748939592901,0.62053155,104990.0,104980.0,0.51823868]
["bitfinex-derivatives","BTCF0:USTF0",1748939593105,0.65323155,104990.0,104980.0,0.63695727]
["bitfinex-derivatives","BTCF0:USTF0",1748939593602,0.65323155,104990.0,104980.0,0.66885727]
["bitfinex-derivatives","BTCF0:USTF0",1748939594703,0.65323155,104990.0,104980.0,0.69787492]
["bitfinex-derivatives","BTCF0:USTF0",1748939595095,0.65323155,104990.0,104980.0,0.54983831]
["bitfinex-derivatives","BTCF0:USTF0",1748939595998,0.65323155,104990.0,104980.0,0.54983941]
["bitfinex-derivatives","BTCF0:USTF0",1748939596796,0.62053155,104990.0,104980.0,0.54983941]
["bitfinex-derivatives","BTCF0:USTF0",1748939597101,0.62053155,104990.0,104980.0,0.58313941]
["bitfinex-derivatives","BTCF0:USTF0",1748939597403,0.58813155,104990.0,104980.0,0.58313941]
["bitfinex-derivatives","BTCF0:USTF0",1748939598805,0.58813155,104990.0,104980.0,0.70216305]
["bitfinex-derivatives","BTCF0:USTF0",1748939599905,0.58813155,104990.0,104980.0,0.70216498]
["bitfinex-derivatives","BTCF0:USTF0",1748939601411,0.58813155,104990.0,104980.0,0.80216498]
["bitfinex-derivatives","BTCF0:USTF0",1748939601611,0.58813155,104990.0,104980.0,0.70216498]
["bitfinex-derivatives","BTCF0:USTF0",1748939603812,0.58813155,104990.0,104980.0,0.70216663]
["bitfinex-derivatives","BTCF0:USTF0",1748939606309,0.58813155,104990.0,104980.0,0.82088522]
["bitfinex-derivatives","BTCF0:USTF0",1748939606698,0.55533155,104990.0,104980.0,0.82088522]
["bitfinex-derivatives","BTCF0:USTF0",1748939607909,0.55533155,104990.0,104980.0,0.82088443]
["bitfinex-derivatives","BTCF0:USTF0",1748939608609,0.55533155,104990.0,104980.0,0.70186079]
["bitfinex-derivatives","BTCF0:USTF0",1748939610617,0.55533155,104990.0,104980.0,0.8498974]
["bitfinex-derivatives","BTCF0:USTF0",1748939611615,0.55533155,104990.0,104980.0,0.80635109]
["bitfinex-derivatives","BTCF0:USTF0",1748939611817,0.55533155,104990.0,104980.0,0.84989727]
["bitfinex-derivatives","BTCF0:USTF0",1748939612811,0.55533155,104990.0,104980.0,0.73117868]
["bitfinex-derivatives","BTCF0:USTF0",1748939613013,0.58793155,104990.0,104980.0,0.84989727]
["bitfinex-derivatives","BTCF0:USTF0",1748939613210,0.58793155,104990.0,104980.0,0.73117868]
["bitfinex-derivatives","BTCF0:USTF0",1748939614009,0.58793155,104990.0,104980.0,0.85020642]
["bitfinex-derivatives","BTCF0:USTF0",1748939614222,0.58793155,104990.0,104980.0,0.70216981]
["bitfinex-derivatives","BTCF0:USTF0",1748939614512,0.61893155,104990.0,104980.0,0.70236981]
["bitfinex-derivatives","BTCF0:USTF0",1748939614708,0.61893155,104990.0,104980.0,0.66882981]
["bitfinex-derivatives","BTCF0:USTF0",1748939614906,0.64903155,104990.0,104980.0,0.66882981]
["bitfinex-derivatives","BTCF0:USTF0",1748939615109,0.64903155,104990.0,104980.0,0.66902981]
["bitfinex-derivatives","BTCF0:USTF0",1748939615520,0.64903155,104990.0,104980.0,0.66903084]
["bitfinex-derivatives","BTCF0:USTF0",1748939616112,0.64903155,104990.0,104980.0,0.56599084]
["bitfinex-derivatives","BTCF0:USTF0",1748939616311,0.76775014,104990.0,104980.0,0.31328354]
["bitfinex-derivatives","BTCF0:USTF0",1748939616817,0.76775014,104990.0,104980.0,0.31308354]
["bitfinex-derivatives","BTCF0:USTF0",1748939617113,0.76775014,104990.0,104980.0,0.31328354]
["bitfinex-derivatives","BTCF0:USTF0",1748939617411,0.76775014,104990.0,104980.0,0.19456495]
["bitfinex-derivatives","BTCF0:USTF0",1748939617816,0.76775014,104990.0,104980.0,0.31308354]
["bitfinex-derivatives","BTCF0:USTF0",1748939618511,0.76775014,104990.0,104980.0,0.31328354]
["bitfinex-derivatives","BTCF0:USTF0",1748939619106,0.76775014,104990.0,104980.0,0.19456495]
["bitfinex-derivatives","BTCF0:USTF0",1748939619303,1.07697273,104990.0,104980.0,0.16475233]
["bitfinex-derivatives","BTCF0:USTF0",1748939619509,1.31129414,104990.0,104980.0,0.17745841]
["bitfinex-derivatives","BTCF0:USTF0",1748939619720,1.31129414,104990.0,104980.0,0.14781075]
["bitfinex-derivatives","BTCF0:USTF0",1748939620017,1.31129414,104990.0,104980.0,0.14761075]
["bitfinex-derivatives","BTCF0:USTF0",1748939620217,1.31129414,104990.0,104980.0,0.14781075]
["bitfinex-derivatives","BTCF0:USTF0",1748939621210,1.31129414,104990.0,104980.0,0.09946165]
["bitfinex-derivatives","BTCF0:USTF0",1748939621410,1.31129414,104990.0,104980.0,0.01924193]
["bitfinex-derivatives","BTCF0:USTF0",1748939622319,1.33487523,104990.0,104960.0,0.09171462]
["bitfinex-derivatives","BTCF0:USTF0",1748939622515,1.03074399,104970.0,104960.0,0.21043321]
["bitfinex-derivatives","BTCF0:USTF0",1748939622908,1.56386399,104970.0,104960.0,0.21043321]
["bitfinex-derivatives","BTCF0:USTF0",1748939623110,1.56386399,104970.0,104960.0,0.21063321]
["bitfinex-derivatives","BTCF0:USTF0",1748939623613,1.56386399,104970.0,104960.0,0.21163321]
["bitfinex-derivatives","BTCF0:USTF0",1748939624117,1.56386399,104970.0,104960.0,0.09291462]
["bitfinex-derivatives","BTCF0:USTF0",1748939624306,1.56386399,104970.0,104960.0,0.09271462]
["bitfinex-derivatives","BTCF0:USTF0",1748939624512,1.56386399,104970.0,104960.0,0.09391462]
["bitfinex-derivatives","BTCF0:USTF0",1748939625920,1.56386399,104970.0,104960.0,0.02392235]
["bitfinex-derivatives","BTCF0:USTF0",1748939633327,1.56386399,104970.0,104960.0,0.06614144]
["bitfinex-derivatives","BTCF0:USTF0",1748939637525,1.56386399,104970.0,104960.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748939637725,0.1904436,104960.0,104950.0,0.19317483]
["bitfinex-derivatives","BTCF0:USTF0",1748939637924,0.76576219,104960.0,104950.0,0.19317483]
["bitfinex-derivatives","BTCF0:USTF0",1748939639431,0.76576219,104960.0,104950.0,0.19517483]
["bitfinex-derivatives","BTCF0:USTF0",1748939640039,0.76576219,104960.0,104950.0,0.07845624]
["bitfinex-derivatives","BTCF0:USTF0",1748939640331,0.76576219,104960.0,104950.0,0.19717483]
["bitfinex-derivatives","BTCF0:USTF0",1748939641234,0.73476219,104960.0,104950.0,0.19717483]
["bitfinex-derivatives","BTCF0:USTF0",1748939641531,0.73476219,104960.0,104950.0,0.23007483]
["bitfinex-derivatives","BTCF0:USTF0",1748939643139,0.73476219,104960.0,104950.0,0.31905243]
["bitfinex-derivatives","BTCF0:USTF0",1748939643823,0.6160436,104960.0,104950.0,0.31905243]
["bitfinex-derivatives","BTCF0:USTF0",1748939644026,0.73476219,104960.0,104950.0,0.23007483]
["bitfinex-derivatives","BTCF0:USTF0",1748939644424,0.73476219,104960.0,104950.0,0.31905243]
["bitfinex-derivatives","BTCF0:USTF0",1748939646134,0.76706219,104960.0,104950.0,0.31905243]
["bitfinex-derivatives","BTCF0:USTF0",1748939646738,0.76706219,104960.0,104950.0,0.07807654]
["bitfinex-derivatives","BTCF0:USTF0",1748939646940,0.1904618,104950.0,104940.0,0.07277321]
["bitfinex-derivatives","BTCF0:USTF0",1748939647243,1.14030039,104950.0,104940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748939647537,1.17260039,104950.0,104940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748939647839,1.17260039,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748939648030,1.20490039,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748939648233,1.20490039,104950.0,104940.0,0.0042001]
["bitfinex-derivatives","BTCF0:USTF0",1748939649142,1.20490039,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748939650238,1.20690039,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748939651438,1.20690039,104950.0,104940.0,0.05939683]
["bitfinex-derivatives","BTCF0:USTF0",1748939651739,1.20890039,104950.0,104940.0,0.05939683]
["bitfinex-derivatives","BTCF0:USTF0",1748939653438,1.20894039,104950.0,104940.0,0.05939683]
["bitfinex-derivatives","BTCF0:USTF0",1748939655538,1.20894039,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748939656937,0.66999177,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748939657129,0.75641036,104950.0,104940.0,0.24281542]
["bitfinex-derivatives","BTCF0:USTF0",1748939657335,1.19557036,104950.0,104940.0,0.12409683]
["bitfinex-derivatives","BTCF0:USTF0",1748939657536,1.19557036,104950.0,104940.0,0.09109683]
["bitfinex-derivatives","BTCF0:USTF0",1748939657835,1.19557036,104950.0,104940.0,0.09129683]
["bitfinex-derivatives","BTCF0:USTF0",1748939658034,1.22707036,104950.0,104940.0,0.09129683]
["bitfinex-derivatives","BTCF0:USTF0",1748939660526,1.22707036,104950.0,104940.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1748939665836,0.78791036,104950.0,104940.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1748939666037,1.33007036,104950.0,104940.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1748939667231,1.69087036,104950.0,104940.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1748939669945,0.96927036,104950.0,104940.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1748939670256,1.69087036,104950.0,104940.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1748939674243,1.69087036,104950.0,104940.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748939675147,1.69087036,104950.0,104940.0,0.05967532]
["bitfinex-derivatives","BTCF0:USTF0",1748939675346,1.69087036,104950.0,104940.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748939676338,1.69087036,104950.0,104940.0,0.14894143]
["bitfinex-derivatives","BTCF0:USTF0",1748939676553,1.69087036,104950.0,104940.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748939677361,1.69087036,104950.0,104940.0,0.14902835]
["bitfinex-derivatives","BTCF0:USTF0",1748939678056,1.57215177,104950.0,104940.0,0.14902835]
["bitfinex-derivatives","BTCF0:USTF0",1748939678250,1.69087036,104950.0,104940.0,0.14902835]
["bitfinex-derivatives","BTCF0:USTF0",1748939678677,0.190498,104930.0,104920.0,0.1894117]
["bitfinex-derivatives","BTCF0:USTF0",1748939678956,0.190498,104930.0,104920.0,0.37153029]
["bitfinex-derivatives","BTCF0:USTF0",1748939678957,1.10913659,104930.0,104920.0,0.37153029]
["bitfinex-derivatives","BTCF0:USTF0",1748939679158,1.14033659,104930.0,104920.0,0.40383029]
["bitfinex-derivatives","BTCF0:USTF0",1748939679464,1.14033659,104930.0,104920.0,0.40403029]
["bitfinex-derivatives","BTCF0:USTF0",1748939679754,1.14033659,104930.0,104920.0,0.40603029]
["bitfinex-derivatives","BTCF0:USTF0",1748939679959,1.14976869,104930.0,104920.0,0.2873117]
["bitfinex-derivatives","BTCF0:USTF0",1748939680154,1.14976869,104930.0,104920.0,0.28696769]
["bitfinex-derivatives","BTCF0:USTF0",1748939680550,1.14976869,104930.0,104920.0,0.28896769]
["bitfinex-derivatives","BTCF0:USTF0",1748939680862,1.14976869,104930.0,104920.0,0.28876769]
["bitfinex-derivatives","BTCF0:USTF0",1748939681047,1.14976869,104930.0,104920.0,0.28896769]
["bitfinex-derivatives","BTCF0:USTF0",1748939681248,1.14976869,104930.0,104920.0,0.1702491]
["bitfinex-derivatives","BTCF0:USTF0",1748939682559,1.14976869,104930.0,104920.0,0.28896769]
["bitfinex-derivatives","BTCF0:USTF0",1748939682857,1.0310501,104930.0,104920.0,0.28896769]
["bitfinex-derivatives","BTCF0:USTF0",1748939683061,1.14976869,104930.0,104920.0,0.1702491]
["bitfinex-derivatives","BTCF0:USTF0",1748939683257,1.3918501,104930.0,104920.0,0.1702491]
["bitfinex-derivatives","BTCF0:USTF0",1748939683570,1.51156869,104930.0,104920.0,0.28496769]
["bitfinex-derivatives","BTCF0:USTF0",1748939683858,1.51256869,104930.0,104920.0,0.28496769]
["bitfinex-derivatives","BTCF0:USTF0",1748939685460,1.3938501,104930.0,104920.0,0.28496769]
["bitfinex-derivatives","BTCF0:USTF0",1748939685651,1.51256869,104930.0,104920.0,0.28496769]
["bitfinex-derivatives","BTCF0:USTF0",1748939685956,1.51256869,104930.0,104920.0,0.1662491]
["bitfinex-derivatives","BTCF0:USTF0",1748939688546,1.51256869,104930.0,104920.0,0.28496769]
["bitfinex-derivatives","BTCF0:USTF0",1748939689560,1.07344869,104930.0,104920.0,0.28496769]
["bitfinex-derivatives","BTCF0:USTF0",1748939689859,1.51256869,104930.0,104920.0,0.28496769]
["bitfinex-derivatives","BTCF0:USTF0",1748939693767,1.51256869,104930.0,104920.0,0.21461859]
["bitfinex-derivatives","BTCF0:USTF0",1748939694857,1.51256869,104930.0,104920.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748939695058,1.3938501,104930.0,104920.0,0.21461859]
["bitfinex-derivatives","BTCF0:USTF0",1748939695358,1.51256869,104930.0,104920.0,0.21461859]
["bitfinex-derivatives","BTCF0:USTF0",1748939695563,1.51256869,104930.0,104920.0,0.21496609]
["bitfinex-derivatives","BTCF0:USTF0",1748939696166,1.51256869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939696465,0.9547301,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939696673,1.51256869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939698657,1.51256869,104930.0,104920.0,0.37936244]
["bitfinex-derivatives","BTCF0:USTF0",1748939700771,1.51256869,104930.0,104920.0,0.56987864]
["bitfinex-derivatives","BTCF0:USTF0",1748939700958,1.07344869,104930.0,104920.0,0.56987864]
["bitfinex-derivatives","BTCF0:USTF0",1748939701171,1.51256869,104930.0,104920.0,0.37936244]
["bitfinex-derivatives","BTCF0:USTF0",1748939701461,1.07344869,104930.0,104920.0,0.37936244]
["bitfinex-derivatives","BTCF0:USTF0",1748939701761,1.07344869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939701762,1.51256869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939702066,1.51256869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939702067,1.07344869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939702269,1.51256869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939702464,1.51256869,104930.0,104920.0,0.37937804]
["bitfinex-derivatives","BTCF0:USTF0",1748939702970,1.51256869,104930.0,104920.0,0.56989424]
["bitfinex-derivatives","BTCF0:USTF0",1748939703372,1.51256869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939704066,1.51256869,104930.0,104920.0,0.56990368]
["bitfinex-derivatives","BTCF0:USTF0",1748939704869,1.51256869,104930.0,104920.0,0.45118509]
["bitfinex-derivatives","BTCF0:USTF0",1748939705167,1.51256869,104930.0,104920.0,0.56990368]
["bitfinex-derivatives","BTCF0:USTF0",1748939706867,1.51256869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939707072,1.3938501,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939707267,1.51256869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939708069,1.15176869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939708269,1.15176869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939709261,1.18276869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939709773,1.18276869,104930.0,104920.0,0.59969225]
["bitfinex-derivatives","BTCF0:USTF0",1748939711869,1.18276869,104930.0,104920.0,0.40917605]
["bitfinex-derivatives","BTCF0:USTF0",1748939712374,1.18276869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939712575,1.21436869,104930.0,104920.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1748939712769,1.21436869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939712971,0.77524869,104930.0,104920.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1748939713179,1.21436869,104930.0,104920.0,0.59974573]
["bitfinex-derivatives","BTCF0:USTF0",1748939717381,1.21436869,104930.0,104920.0,0.29031094]
["bitfinex-derivatives","BTCF0:USTF0",1748939717573,1.21436869,104930.0,104920.0,0.37672953]
["bitfinex-derivatives","BTCF0:USTF0",1748939717773,1.21436869,104930.0,104920.0,0.13892351]
["bitfinex-derivatives","BTCF0:USTF0",1748939718582,1.21436869,104930.0,104920.0,0.25801729]
["bitfinex-derivatives","BTCF0:USTF0",1748939723681,1.0956501,104930.0,104920.0,0.44853349]
["bitfinex-derivatives","BTCF0:USTF0",1748939724386,1.0956501,104930.0,104920.0,0.56725208]
["bitfinex-derivatives","BTCF0:USTF0",1748939724989,1.0956501,104930.0,104920.0,0.25801729]
["bitfinex-derivatives","BTCF0:USTF0",1748939725199,1.0956501,104930.0,104920.0,0.37673588]
["bitfinex-derivatives","BTCF0:USTF0",1748939725588,1.0956501,104930.0,104920.0,0.25801729]
["bitfinex-derivatives","BTCF0:USTF0",1748939725993,1.21436869,104930.0,104920.0,0.25801729]
["bitfinex-derivatives","BTCF0:USTF0",1748939726193,1.21436869,104930.0,104920.0,0.22611729]
["bitfinex-derivatives","BTCF0:USTF0",1748939726790,1.21436869,104930.0,104920.0,0.34483588]
["bitfinex-derivatives","BTCF0:USTF0",1748939728503,1.21436869,104930.0,104920.0,0.22611729]
["bitfinex-derivatives","BTCF0:USTF0",1748939729600,1.21436869,104930.0,104920.0,0.11944128]
["bitfinex-derivatives","BTCF0:USTF0",1748939729796,1.21436869,104930.0,104920.0,0.11926609]
["bitfinex-derivatives","BTCF0:USTF0",1748939730099,1.21436869,104930.0,104920.0,0.0005475]
["bitfinex-derivatives","BTCF0:USTF0",1748939730694,1.0956501,104930.0,104920.0,0.0005475]
["bitfinex-derivatives","BTCF0:USTF0",1748939730896,1.0956501,104930.0,104920.0,0.20858697]
["bitfinex-derivatives","BTCF0:USTF0",1748939731191,1.21436869,104930.0,104920.0,0.11926609]
["bitfinex-derivatives","BTCF0:USTF0",1748939731398,1.21436869,104930.0,104920.0,0.20858184]
["bitfinex-derivatives","BTCF0:USTF0",1748939731699,0.77524869,104930.0,104920.0,0.20858184]
["bitfinex-derivatives","BTCF0:USTF0",1748939731899,1.21432869,104930.0,104920.0,0.20858184]
["bitfinex-derivatives","BTCF0:USTF0",1748939732195,0.77524869,104930.0,104920.0,0.20858184]
["bitfinex-derivatives","BTCF0:USTF0",1748939732389,1.21428869,104930.0,104920.0,0.24188184]
["bitfinex-derivatives","BTCF0:USTF0",1748939733605,1.21428869,104930.0,104920.0,0.27418184]
["bitfinex-derivatives","BTCF0:USTF0",1748939733989,1.21428869,104930.0,104920.0,0.71319466]
["bitfinex-derivatives","BTCF0:USTF0",1748939733990,0.2331301,104930.0,104920.0,0.71319466]
["bitfinex-derivatives","BTCF0:USTF0",1748939734191,0.6721701,104930.0,104920.0,0.74619466]
["bitfinex-derivatives","BTCF0:USTF0",1748939734897,0.6721701,104930.0,104920.0,0.64619466]
["bitfinex-derivatives","BTCF0:USTF0",1748939735704,0.6721701,104930.0,104920.0,0.64619466]
["bitfinex-derivatives","BTCF0:USTF0",1748939738503,0.2331301,104930.0,104920.0,0.52710088]
["bitfinex-derivatives","BTCF0:USTF0",1748939738707,0.6721701,104930.0,104920.0,0.62710088]
["bitfinex-derivatives","BTCF0:USTF0",1748939739095,0.2331301,104930.0,104920.0,0.74619466]
["bitfinex-derivatives","BTCF0:USTF0",1748939739302,0.2331301,104930.0,104920.0,0.74911466]
["bitfinex-derivatives","BTCF0:USTF0",1748939739613,0.2331301,104930.0,104920.0,0.63002088]
["bitfinex-derivatives","BTCF0:USTF0",1748939740402,0.2331301,104930.0,104920.0,0.74911466]
["bitfinex-derivatives","BTCF0:USTF0",1748939740919,0.0114321,104930.0,104920.0,1.20991466]
["bitfinex-derivatives","BTCF0:USTF0",1748939741101,0.2019302,104930.0,104920.0,1.20991466]
["bitfinex-derivatives","BTCF0:USTF0",1748939741415,0.0114321,104930.0,104920.0,1.09082088]
["bitfinex-derivatives","BTCF0:USTF0",1748939741614,0.0114321,104930.0,104920.0,1.23968811]
["bitfinex-derivatives","BTCF0:USTF0",1748939742207,0.0114321,104930.0,104920.0,1.67868811]
["bitfinex-derivatives","BTCF0:USTF0",1748939742506,0.0114321,104930.0,104920.0,2.08332887]
["bitfinex-derivatives","BTCF0:USTF0",1748939743407,0.002,104930.0,104920.0,2.08332887]
["bitfinex-derivatives","BTCF0:USTF0",1748939743616,0.002,104930.0,104920.0,2.33332887]
["bitfinex-derivatives","BTCF0:USTF0",1748939744212,0.002,104930.0,104920.0,2.08332887]
["bitfinex-derivatives","BTCF0:USTF0",1748939745011,0.01181503,104940.0,104930.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1748939745212,0.01181503,104940.0,104930.0,1.13270241]
["bitfinex-derivatives","BTCF0:USTF0",1748939745413,0.01181503,104940.0,104930.0,0.98383518]
["bitfinex-derivatives","BTCF0:USTF0",1748939746118,0.01481503,104940.0,104930.0,0.98383518]
["bitfinex-derivatives","BTCF0:USTF0",1748939746415,0.01781503,104940.0,104930.0,0.98383518]
["bitfinex-derivatives","BTCF0:USTF0",1748939746603,0.01781503,104940.0,104930.0,1.10262824]
["bitfinex-derivatives","BTCF0:USTF0",1748939747100,0.20829493,104940.0,104930.0,1.10262824]
["bitfinex-derivatives","BTCF0:USTF0",1748939747507,0.01781503,104940.0,104930.0,1.10262824]
["bitfinex-derivatives","BTCF0:USTF0",1748939748013,0.20829493,104940.0,104930.0,1.10262824]
["bitfinex-derivatives","BTCF0:USTF0",1748939748315,0.01781503,104940.0,104930.0,1.10262824]
["bitfinex-derivatives","BTCF0:USTF0",1748939748515,0.20829493,104940.0,104930.0,1.10262824]
["bitfinex-derivatives","BTCF0:USTF0",1748939750217,0.01781503,104940.0,104930.0,1.10262824]
["bitfinex-derivatives","BTCF0:USTF0",1748939750423,0.20829493,104940.0,104930.0,1.19792532]
["bitfinex-derivatives","BTCF0:USTF0",1748939752615,0.20829493,104940.0,104930.0,0.53084965]
["bitfinex-derivatives","BTCF0:USTF0",1748939752817,0.24039493,104940.0,104930.0,1.05417518]
["bitfinex-derivatives","BTCF0:USTF0",1748939753012,0.24039493,104940.0,104930.0,0.93545659]
["bitfinex-derivatives","BTCF0:USTF0",1748939753213,0.24039493,104940.0,104930.0,1.05424965]
["bitfinex-derivatives","BTCF0:USTF0",1748939753414,0.24039493,104940.0,104930.0,1.05444965]
["bitfinex-derivatives","BTCF0:USTF0",1748939754718,0.24039493,104940.0,104930.0,0.93573106]
["bitfinex-derivatives","BTCF0:USTF0",1748939754919,0.24039493,104940.0,104930.0,0.456138]
["bitfinex-derivatives","BTCF0:USTF0",1748939755220,0.24039493,104940.0,104930.0,0.60795659]
["bitfinex-derivatives","BTCF0:USTF0",1748939757625,0.24039493,104940.0,104930.0,0.72674965]
["bitfinex-derivatives","BTCF0:USTF0",1748939759135,0.24039493,104940.0,104930.0,0.62674965]
["bitfinex-derivatives","BTCF0:USTF0",1748939759316,0.30699493,104940.0,104930.0,0.59364965]
["bitfinex-derivatives","BTCF0:USTF0",1748939760324,0.30699493,104940.0,104930.0,0.30949106]
["bitfinex-derivatives","BTCF0:USTF0",1748939760518,0.30699493,104940.0,104930.0,0.42820965]
["bitfinex-derivatives","BTCF0:USTF0",1748939760721,0.30699493,104940.0,104930.0,0.42800965]
["bitfinex-derivatives","BTCF0:USTF0",1748939760911,0.66779493,104940.0,104930.0,0.11871859]
["bitfinex-derivatives","BTCF0:USTF0",1748939761117,0.78651352,104940.0,104930.0,0.23771165]
["bitfinex-derivatives","BTCF0:USTF0",1748939761317,0.66779493,104940.0,104930.0,0.11871859]
["bitfinex-derivatives","BTCF0:USTF0",1748939761524,0.66779493,104940.0,104930.0,0.30941669]
["bitfinex-derivatives","BTCF0:USTF0",1748939762029,0.66779493,104940.0,104930.0,0.42820975]
["bitfinex-derivatives","BTCF0:USTF0",1748939763129,0.66779493,104940.0,104930.0,0.30941669]
["bitfinex-derivatives","BTCF0:USTF0",1748939763530,0.66779493,104940.0,104930.0,0.42820975]
["bitfinex-derivatives","BTCF0:USTF0",1748939769120,0.66779493,104940.0,104930.0,0.53108975]
["bitfinex-derivatives","BTCF0:USTF0",1748939771123,0.30699493,104940.0,104930.0,0.53108975]
["bitfinex-derivatives","BTCF0:USTF0",1748939771332,0.66779493,104940.0,104930.0,0.53108975]
["bitfinex-derivatives","BTCF0:USTF0",1748939780936,0.66779493,104940.0,104930.0,0.56388975]
["bitfinex-derivatives","BTCF0:USTF0",1748939781133,0.66779493,104940.0,104930.0,0.59568975]
["bitfinex-derivatives","BTCF0:USTF0",1748939782336,0.63449493,104940.0,104930.0,0.62668975]
["bitfinex-derivatives","BTCF0:USTF0",1748939792246,0.63449493,104940.0,104930.0,0.62648975]
["bitfinex-derivatives","BTCF0:USTF0",1748939793038,0.60119493,104940.0,104930.0,0.62682967]
["bitfinex-derivatives","BTCF0:USTF0",1748939793546,0.24039493,104940.0,104930.0,0.62682967]
["bitfinex-derivatives","BTCF0:USTF0",1748939793746,0.60119493,104940.0,104930.0,0.62682967]
["bitfinex-derivatives","BTCF0:USTF0",1748939795939,0.24039493,104940.0,104930.0,0.62682967]
["bitfinex-derivatives","BTCF0:USTF0",1748939797639,0.01781503,104940.0,104930.0,0.98474967]
["bitfinex-derivatives","BTCF0:USTF0",1748939797837,0.01781503,104940.0,104930.0,1.20626826]
["bitfinex-derivatives","BTCF0:USTF0",1748939798245,0.01781503,104940.0,104930.0,1.39145972]
["bitfinex-derivatives","BTCF0:USTF0",1748939798951,0.01781503,104940.0,104930.0,1.39143647]
["bitfinex-derivatives","BTCF0:USTF0",1748939799246,0.20829493,104940.0,104930.0,1.27271788]
["bitfinex-derivatives","BTCF0:USTF0",1748939799751,0.20829493,104940.0,104930.0,1.16271788]
["bitfinex-derivatives","BTCF0:USTF0",1748939802653,0.20829493,104940.0,104930.0,1.1626829]
["bitfinex-derivatives","BTCF0:USTF0",1748939803756,0.20829493,104940.0,104930.0,1.01100394]
["bitfinex-derivatives","BTCF0:USTF0",1748939806553,0.20829493,104940.0,104930.0,0.96875661]
["bitfinex-derivatives","BTCF0:USTF0",1748939806753,0.20829493,104940.0,104930.0,1.01099545]
["bitfinex-derivatives","BTCF0:USTF0",1748939810559,0.20829493,104940.0,104930.0,1.01099093]
["bitfinex-derivatives","BTCF0:USTF0",1748939811657,0.20829493,104940.0,104930.0,1.15985816]
["bitfinex-derivatives","BTCF0:USTF0",1748939813157,0.23889493,104940.0,104930.0,1.15985816]
["bitfinex-derivatives","BTCF0:USTF0",1748939816260,0.23889493,104940.0,104930.0,0.79905816]
["bitfinex-derivatives","BTCF0:USTF0",1748939816464,0.23889493,104940.0,104930.0,1.15985816]
["bitfinex-derivatives","BTCF0:USTF0",1748939816759,0.04841503,104940.0,104930.0,1.20492956]
["bitfinex-derivatives","BTCF0:USTF0",1748939818263,0.04841503,104940.0,104930.0,1.20494107]
["bitfinex-derivatives","BTCF0:USTF0",1748939818459,0.04841503,104940.0,104930.0,1.11762384]
["bitfinex-derivatives","BTCF0:USTF0",1748939818660,0.04841503,104940.0,104930.0,1.20494253]
["bitfinex-derivatives","BTCF0:USTF0",1748939818864,0.23889493,104940.0,104930.0,1.20494253]
["bitfinex-derivatives","BTCF0:USTF0",1748939820665,0.04841503,104940.0,104930.0,1.20494253]
["bitfinex-derivatives","BTCF0:USTF0",1748939820869,0.23889493,104940.0,104930.0,1.20494253]
["bitfinex-derivatives","BTCF0:USTF0",1748939821262,0.23889493,104940.0,104930.0,1.20495254]
["bitfinex-derivatives","BTCF0:USTF0",1748939821774,0.04841503,104940.0,104930.0,1.20495254]
["bitfinex-derivatives","BTCF0:USTF0",1748939824664,0.04841503,104940.0,104930.0,1.15986997]
["bitfinex-derivatives","BTCF0:USTF0",1748939825171,0.23889493,104940.0,104930.0,1.15986997]
["bitfinex-derivatives","BTCF0:USTF0",1748939826870,0.04841503,104940.0,104930.0,1.15986997]
["bitfinex-derivatives","BTCF0:USTF0",1748939828874,0.04841503,104940.0,104930.0,1.15992367]
["bitfinex-derivatives","BTCF0:USTF0",1748939832074,0.04841503,104940.0,104930.0,0.79912367]
["bitfinex-derivatives","BTCF0:USTF0",1748939832274,0.04841503,104940.0,104930.0,1.15992367]
["bitfinex-derivatives","BTCF0:USTF0",1748939832879,0.04841503,104940.0,104930.0,1.15992405]
["bitfinex-derivatives","BTCF0:USTF0",1748939833181,0.04841503,104940.0,104930.0,1.04120546]
["bitfinex-derivatives","BTCF0:USTF0",1748939833481,0.23889493,104940.0,104930.0,1.59840405]
["bitfinex-derivatives","BTCF0:USTF0",1748939833674,0.04841503,104940.0,104930.0,1.59840405]
["bitfinex-derivatives","BTCF0:USTF0",1748939834677,0.04841503,104940.0,104930.0,1.64354068]
["bitfinex-derivatives","BTCF0:USTF0",1748939835484,0.04841503,104940.0,104930.0,1.28274068]
["bitfinex-derivatives","BTCF0:USTF0",1748939835787,0.04841503,104940.0,104930.0,1.59840405]
["bitfinex-derivatives","BTCF0:USTF0",1748939836577,0.04841503,104940.0,104930.0,1.64354131]
["bitfinex-derivatives","BTCF0:USTF0",1748939836774,0.04841503,104940.0,104930.0,1.64354194]
["bitfinex-derivatives","BTCF0:USTF0",1748939838191,0.04841503,104940.0,104930.0,1.28274194]
["bitfinex-derivatives","BTCF0:USTF0",1748939838377,0.04841503,104940.0,104930.0,1.64354194]
["bitfinex-derivatives","BTCF0:USTF0",1748939839276,0.04841503,104940.0,104930.0,1.59840468]
["bitfinex-derivatives","BTCF0:USTF0",1748939839487,0.04841503,104940.0,104930.0,1.23760468]
["bitfinex-derivatives","BTCF0:USTF0",1748939839688,0.04841503,104940.0,104930.0,1.59840468]
["bitfinex-derivatives","BTCF0:USTF0",1748939844593,0.04841503,104940.0,104930.0,1.5983102]
["bitfinex-derivatives","BTCF0:USTF0",1748939848405,0.04841503,104940.0,104930.0,1.59830199]
["bitfinex-derivatives","BTCF0:USTF0",1748939851210,0.04841503,104940.0,104930.0,1.15982199]
["bitfinex-derivatives","BTCF0:USTF0",1748939851405,0.04841503,104940.0,104930.0,1.59818199]
["bitfinex-derivatives","BTCF0:USTF0",1748939852401,0.04841503,104940.0,104930.0,1.59819965]
["bitfinex-derivatives","BTCF0:USTF0",1748939855110,0.04841503,104940.0,104930.0,1.05703965]
["bitfinex-derivatives","BTCF0:USTF0",1748939855411,0.04841503,104940.0,104930.0,1.59795965]
["bitfinex-derivatives","BTCF0:USTF0",1748939856202,0.04841503,104940.0,104930.0,1.59796011]
["bitfinex-derivatives","BTCF0:USTF0",1748939860315,0.04841503,104940.0,104930.0,1.59795269]
["bitfinex-derivatives","BTCF0:USTF0",1748939864122,0.04841503,104940.0,104930.0,1.59795321]
["bitfinex-derivatives","BTCF0:USTF0",1748939865618,0.04841503,104940.0,104930.0,1.64309249]
["bitfinex-derivatives","BTCF0:USTF0",1748939867423,0.04841503,104940.0,104930.0,1.70824093]
["bitfinex-derivatives","BTCF0:USTF0",1748939867723,0.25752707,104960.0,104950.0,0.1904618]
["bitfinex-derivatives","BTCF0:USTF0",1748939867724,0.33534227,104960.0,104950.0,0.1904618]
["bitfinex-derivatives","BTCF0:USTF0",1748939868025,0.84506086,104960.0,104950.0,0.47045073]
["bitfinex-derivatives","BTCF0:USTF0",1748939868920,0.85706086,104960.0,104950.0,0.47145073]
["bitfinex-derivatives","BTCF0:USTF0",1748939869124,0.89036086,104960.0,104950.0,0.47145073]
["bitfinex-derivatives","BTCF0:USTF0",1748939869914,0.77164227,104960.0,104950.0,0.47145073]
["bitfinex-derivatives","BTCF0:USTF0",1748939871229,0.78097823,104960.0,104950.0,0.47145073]
["bitfinex-derivatives","BTCF0:USTF0",1748939871729,0.78097823,104960.0,104950.0,0.47137905]
["bitfinex-derivatives","BTCF0:USTF0",1748939872029,0.42017823,104960.0,104950.0,0.47137905]
["bitfinex-derivatives","BTCF0:USTF0",1748939872527,0.42017823,104960.0,104950.0,0.4717038]
["bitfinex-derivatives","BTCF0:USTF0",1748939873816,0.40071616,104960.0,104950.0,0.4717038]
["bitfinex-derivatives","BTCF0:USTF0",1748939874019,0.40071616,104960.0,104950.0,0.5359038]
["bitfinex-derivatives","BTCF0:USTF0",1748939875524,0.24508936,104960.0,104950.0,0.59625294]
["bitfinex-derivatives","BTCF0:USTF0",1748939875731,0.24508936,104960.0,104950.0,1.09916483]
["bitfinex-derivatives","BTCF0:USTF0",1748939875931,0.24508936,104960.0,104950.0,1.12986483]
["bitfinex-derivatives","BTCF0:USTF0",1748939878327,0.24508936,104960.0,104950.0,1.08775294]
["bitfinex-derivatives","BTCF0:USTF0",1748939878527,0.24508936,104960.0,104950.0,1.1298529]
["bitfinex-derivatives","BTCF0:USTF0",1748939879422,0.24508936,104960.0,104950.0,1.08775294]
["bitfinex-derivatives","BTCF0:USTF0",1748939879627,0.24508936,104960.0,104950.0,1.12984968]
["bitfinex-derivatives","BTCF0:USTF0",1748939879923,0.24508936,104960.0,104950.0,0.91113109]
["bitfinex-derivatives","BTCF0:USTF0",1748939880130,0.24508936,104960.0,104950.0,1.02984968]
["bitfinex-derivatives","BTCF0:USTF0",1748939881933,0.24508936,104960.0,104950.0,0.98775294]
["bitfinex-derivatives","BTCF0:USTF0",1748939882126,0.24508936,104960.0,104950.0,1.03038671]
["bitfinex-derivatives","BTCF0:USTF0",1748939883236,0.24508936,104960.0,104950.0,0.66958671]
["bitfinex-derivatives","BTCF0:USTF0",1748939883533,0.24508936,104960.0,104950.0,1.03038671]
["bitfinex-derivatives","BTCF0:USTF0",1748939885140,0.2641997,104960.0,104950.0,1.03038671]
["bitfinex-derivatives","BTCF0:USTF0",1748939885737,0.0737463,104960.0,104950.0,1.03038671]
["bitfinex-derivatives","BTCF0:USTF0",1748939886039,0.0737463,104960.0,104950.0,1.03043251]
["bitfinex-derivatives","BTCF0:USTF0",1748939887033,0.2641899,104960.0,104950.0,1.03043251]
["bitfinex-derivatives","BTCF0:USTF0",1748939888037,0.0737463,104960.0,104950.0,1.03043251]
["bitfinex-derivatives","BTCF0:USTF0",1748939888340,0.2641899,104960.0,104950.0,1.03043251]
["bitfinex-derivatives","BTCF0:USTF0",1748939889040,0.2641899,104960.0,104950.0,0.91171392]
["bitfinex-derivatives","BTCF0:USTF0",1748939889241,0.2641899,104960.0,104950.0,1.03043251]
["bitfinex-derivatives","BTCF0:USTF0",1748939889741,0.2641899,104960.0,104950.0,1.03043512]
["bitfinex-derivatives","BTCF0:USTF0",1748939892540,0.2966899,104960.0,104950.0,1.03043512]
["bitfinex-derivatives","BTCF0:USTF0",1748939893539,0.2966899,104960.0,104950.0,1.03044135]
["bitfinex-derivatives","BTCF0:USTF0",1748939897346,0.2966899,104960.0,104950.0,0.91137355]
["bitfinex-derivatives","BTCF0:USTF0",1748939897549,0.2966899,104960.0,104950.0,0.91139816]
["bitfinex-derivatives","BTCF0:USTF0",1748939898340,0.2966899,104960.0,104950.0,1.0303933]
["bitfinex-derivatives","BTCF0:USTF0",1748939901341,0.2966899,104960.0,104950.0,0.98768028]
["bitfinex-derivatives","BTCF0:USTF0",1748939901540,0.2966899,104960.0,104950.0,1.03040832]
["bitfinex-derivatives","BTCF0:USTF0",1748939902243,0.2641899,104960.0,104950.0,1.13040832]
["bitfinex-derivatives","BTCF0:USTF0",1748939904248,0.24507956,104960.0,104950.0,1.13040832]
["bitfinex-derivatives","BTCF0:USTF0",1748939905352,0.24507956,104960.0,104950.0,1.13041573]
["bitfinex-derivatives","BTCF0:USTF0",1748939905645,0.24507956,104960.0,104950.0,1.16025534]
["bitfinex-derivatives","BTCF0:USTF0",1748939909251,0.24507956,104960.0,104950.0,1.16025521]
["bitfinex-derivatives","BTCF0:USTF0",1748939909452,0.24507956,104960.0,104950.0,1.49825521]
["bitfinex-derivatives","BTCF0:USTF0",1748939909649,0.24507956,104960.0,104950.0,1.59825521]
["bitfinex-derivatives","BTCF0:USTF0",1748939909851,0.24507956,104960.0,104950.0,1.44942046]
["bitfinex-derivatives","BTCF0:USTF0",1748939911756,0.24507956,104960.0,104950.0,1.59825521]
["bitfinex-derivatives","BTCF0:USTF0",1748939912048,0.24507956,104960.0,104950.0,1.44942046]
["bitfinex-derivatives","BTCF0:USTF0",1748939912444,0.05463596,104960.0,104950.0,1.44942046]
["bitfinex-derivatives","BTCF0:USTF0",1748939912641,0.02133596,104960.0,104950.0,1.7169738]
["bitfinex-derivatives","BTCF0:USTF0",1748939912850,0.02133596,104960.0,104950.0,1.6199344]
["bitfinex-derivatives","BTCF0:USTF0",1748939912851,0.012,104960.0,104950.0,1.6199344]
["bitfinex-derivatives","BTCF0:USTF0",1748939913048,0.00214235,104970.0,104960.0,0.1904436]
["bitfinex-derivatives","BTCF0:USTF0",1748939913239,0.72910515,104990.0,104970.0,0.0476049]
["bitfinex-derivatives","BTCF0:USTF0",1748939913240,0.01890255,104990.0,104970.0,0.0476049]
["bitfinex-derivatives","BTCF0:USTF0",1748939913443,0.01890255,104990.0,104980.0,1.72987653]
["bitfinex-derivatives","BTCF0:USTF0",1748939913444,0.05190255,104990.0,104980.0,1.72987653]
["bitfinex-derivatives","BTCF0:USTF0",1748939913644,0.05190255,104990.0,104980.0,1.6843198]
["bitfinex-derivatives","BTCF0:USTF0",1748939913846,0.24229175,104990.0,104980.0,1.6843198]
["bitfinex-derivatives","BTCF0:USTF0",1748939914052,0.25166385,104990.0,104980.0,1.6843198]
["bitfinex-derivatives","BTCF0:USTF0",1748939914354,0.0423721,104990.0,104980.0,1.56530634]
["bitfinex-derivatives","BTCF0:USTF0",1748939914654,0.1997613,104990.0,104980.0,1.47670391]
["bitfinex-derivatives","BTCF0:USTF0",1748939914847,0.1997613,104990.0,104980.0,1.32786916]
["bitfinex-derivatives","BTCF0:USTF0",1748939915046,0.1997613,104990.0,104980.0,1.56530634]
["bitfinex-derivatives","BTCF0:USTF0",1748939915555,0.2067613,104990.0,104980.0,1.68400348]
["bitfinex-derivatives","BTCF0:USTF0",1748939915952,0.2067613,104990.0,104980.0,1.14360348]
["bitfinex-derivatives","BTCF0:USTF0",1748939916259,0.2047613,104990.0,104980.0,1.68392348]
["bitfinex-derivatives","BTCF0:USTF0",1748939916755,0.2047613,104990.0,104980.0,1.684297]
["bitfinex-derivatives","BTCF0:USTF0",1748939916947,0.2047613,104990.0,104980.0,1.52401114]
["bitfinex-derivatives","BTCF0:USTF0",1748939917153,0.2047613,104990.0,104980.0,1.76144832]
["bitfinex-derivatives","BTCF0:USTF0",1748939918351,0.0143721,104990.0,104980.0,1.76144832]
["bitfinex-derivatives","BTCF0:USTF0",1748939918650,0.2047613,104990.0,104980.0,1.76144832]
["bitfinex-derivatives","BTCF0:USTF0",1748939919044,0.0143721,104990.0,104980.0,1.88016691]
["bitfinex-derivatives","BTCF0:USTF0",1748939919245,0.005,104990.0,104980.0,1.88016691]
["bitfinex-derivatives","BTCF0:USTF0",1748939920558,0.005,104990.0,104980.0,1.88010883]
["bitfinex-derivatives","BTCF0:USTF0",1748939920762,0.1953892,104990.0,104980.0,1.33978883]
["bitfinex-derivatives","BTCF0:USTF0",1748939920956,0.1953892,104990.0,104980.0,1.0023731]
["bitfinex-derivatives","BTCF0:USTF0",1748939921168,0.1953892,104990.0,104980.0,1.39173451]
["bitfinex-derivatives","BTCF0:USTF0",1748939921169,0.23432174,104990.0,104980.0,1.39173451]
["bitfinex-derivatives","BTCF0:USTF0",1748939921456,0.29462174,104990.0,104980.0,0.82181928]
["bitfinex-derivatives","BTCF0:USTF0",1748939921655,0.29462174,104990.0,104980.0,1.36209928]
["bitfinex-derivatives","BTCF0:USTF0",1748939921851,0.29462174,104990.0,104980.0,1.59953646]
["bitfinex-derivatives","BTCF0:USTF0",1748939922358,0.29462174,104990.0,104980.0,1.48081787]
["bitfinex-derivatives","BTCF0:USTF0",1748939924359,0.29462174,104990.0,104980.0,1.480799]
["bitfinex-derivatives","BTCF0:USTF0",1748939925056,0.26342174,104990.0,104980.0,1.480799]
["bitfinex-derivatives","BTCF0:USTF0",1748939925248,0.28286905,104990.0,104980.0,1.480799]
["bitfinex-derivatives","BTCF0:USTF0",1748939925449,0.25276905,104990.0,104980.0,1.59951759]
["bitfinex-derivatives","BTCF0:USTF0",1748939925651,0.25276905,104990.0,104980.0,1.36208041]
["bitfinex-derivatives","BTCF0:USTF0",1748939925851,0.25276905,104990.0,104980.0,1.59951759]
["bitfinex-derivatives","BTCF0:USTF0",1748939926053,0.25276905,104990.0,104980.0,1.36208041]
["bitfinex-derivatives","BTCF0:USTF0",1748939926363,0.25276905,104990.0,104980.0,1.59951759]
["bitfinex-derivatives","BTCF0:USTF0",1748939926564,0.25276905,104990.0,104980.0,1.480799]
["bitfinex-derivatives","BTCF0:USTF0",1748939926864,0.25276905,104990.0,104980.0,1.480719]
["bitfinex-derivatives","BTCF0:USTF0",1748939927960,0.25276905,104990.0,104980.0,1.36200041]
["bitfinex-derivatives","BTCF0:USTF0",1748939928164,0.25276905,104990.0,104980.0,1.480719]
["bitfinex-derivatives","BTCF0:USTF0",1748939928460,0.25276905,104990.0,104980.0,1.119919]
["bitfinex-derivatives","BTCF0:USTF0",1748939929861,0.25276905,104990.0,104980.0,0.682079]
["bitfinex-derivatives","BTCF0:USTF0",1748939930168,0.25276905,104990.0,104980.0,1.119919]
["bitfinex-derivatives","BTCF0:USTF0",1748939930965,0.25276905,104990.0,104980.0,0.49083564]
["bitfinex-derivatives","BTCF0:USTF0",1748939931170,0.28306905,104990.0,104980.0,0.57969931]
["bitfinex-derivatives","BTCF0:USTF0",1748939931361,0.28306905,104990.0,104980.0,1.05859931]
["bitfinex-derivatives","BTCF0:USTF0",1748939931757,0.28306905,104990.0,104980.0,1.05839931]
["bitfinex-derivatives","BTCF0:USTF0",1748939931954,0.28306905,104990.0,104980.0,0.92667721]
["bitfinex-derivatives","BTCF0:USTF0",1748939932263,0.28306905,104990.0,104980.0,1.05863205]
["bitfinex-derivatives","BTCF0:USTF0",1748939934865,0.28306905,104990.0,104980.0,0.42956018]
["bitfinex-derivatives","BTCF0:USTF0",1748939935165,0.28306905,104990.0,104980.0,0.96976018]
["bitfinex-derivatives","BTCF0:USTF0",1748939936764,0.28306905,104990.0,104980.0,1.00166018]
["bitfinex-derivatives","BTCF0:USTF0",1748939936964,0.28306905,104990.0,104980.0,1.03476018]
["bitfinex-derivatives","BTCF0:USTF0",1748939937165,0.28306905,104990.0,104980.0,1.15345732]
["bitfinex-derivatives","BTCF0:USTF0",1748939938671,0.28306905,104990.0,104980.0,1.15350458]
["bitfinex-derivatives","BTCF0:USTF0",1748939939769,0.28306905,104990.0,104980.0,1.03478599]
["bitfinex-derivatives","BTCF0:USTF0",1748939939978,0.28306905,104990.0,104980.0,1.15353379]
["bitfinex-derivatives","BTCF0:USTF0",1748939942490,0.28306905,104990.0,104980.0,1.15358422]
["bitfinex-derivatives","BTCF0:USTF0",1748939942690,0.25276905,104990.0,104980.0,1.15358422]
["bitfinex-derivatives","BTCF0:USTF0",1748939943092,0.25276905,104990.0,104980.0,1.27230281]
["bitfinex-derivatives","BTCF0:USTF0",1748939943491,0.25276905,104990.0,104980.0,1.15360567]
["bitfinex-derivatives","BTCF0:USTF0",1748939944091,0.25276905,104990.0,104980.0,1.27256686]
["bitfinex-derivatives","BTCF0:USTF0",1748939945292,0.25276905,104990.0,104980.0,1.03512968]
["bitfinex-derivatives","BTCF0:USTF0",1748939945591,0.25276905,104990.0,104980.0,1.30376686]
["bitfinex-derivatives","BTCF0:USTF0",1748939946783,0.25276905,104990.0,104980.0,1.30372686]
["bitfinex-derivatives","BTCF0:USTF0",1748939947094,0.25276905,104990.0,104980.0,1.30402886]
["bitfinex-derivatives","BTCF0:USTF0",1748939947795,0.25276905,104990.0,104980.0,1.66482886]
["bitfinex-derivatives","BTCF0:USTF0",1748939948090,0.25276905,104990.0,104980.0,1.54611027]
["bitfinex-derivatives","BTCF0:USTF0",1748939950385,0.25276905,104990.0,104980.0,1.06634908]
["bitfinex-derivatives","BTCF0:USTF0",1748939950591,0.25276905,104990.0,104980.0,1.42714908]
["bitfinex-derivatives","BTCF0:USTF0",1748939950993,0.25276905,104990.0,104980.0,1.57598383]
["bitfinex-derivatives","BTCF0:USTF0",1748939954083,0.25276905,104990.0,104980.0,1.17197396]
["bitfinex-derivatives","BTCF0:USTF0",1748939954284,0.25276905,104990.0,104980.0,1.57604157]
["bitfinex-derivatives","BTCF0:USTF0",1748939957099,0.25276905,104990.0,104980.0,1.69476016]
["bitfinex-derivatives","BTCF0:USTF0",1748939958793,0.25276905,104990.0,104980.0,1.79476016]
["bitfinex-derivatives","BTCF0:USTF0",1748939961888,0.25276905,104990.0,104980.0,1.75149255]
["bitfinex-derivatives","BTCF0:USTF0",1748939962097,0.25276905,104990.0,104980.0,1.79475514]
["bitfinex-derivatives","BTCF0:USTF0",1748939962294,0.25276905,104990.0,104980.0,1.79455514]
["bitfinex-derivatives","BTCF0:USTF0",1748939962589,0.23332174,104990.0,104980.0,1.79455514]
["bitfinex-derivatives","BTCF0:USTF0",1748939965708,1.45982292,104990.0,104980.0,0.38853698]
["bitfinex-derivatives","BTCF0:USTF0",1748939965905,2.31574312,104990.0,104980.0,0.03195536]
["bitfinex-derivatives","BTCF0:USTF0",1748939966094,0.3332483,104970.0,104960.0,0.30916219]
["bitfinex-derivatives","BTCF0:USTF0",1748939966405,1.61132689,104970.0,104960.0,0.36858867]
["bitfinex-derivatives","BTCF0:USTF0",1748939966705,1.0867483,104970.0,104960.0,0.36858867]
["bitfinex-derivatives","BTCF0:USTF0",1748939966903,1.20546689,104970.0,104960.0,0.36878867]
["bitfinex-derivatives","BTCF0:USTF0",1748939967206,1.0867483,104970.0,104960.0,0.37088064]
["bitfinex-derivatives","BTCF0:USTF0",1748939967505,1.0867483,104970.0,104960.0,0.47420064]
["bitfinex-derivatives","BTCF0:USTF0",1748939968099,1.0887483,104970.0,104960.0,0.47420064]
["bitfinex-derivatives","BTCF0:USTF0",1748939968406,1.20756093,104970.0,104960.0,0.35539008]
["bitfinex-derivatives","BTCF0:USTF0",1748939969204,1.24036093,104970.0,104960.0,0.35539008]
["bitfinex-derivatives","BTCF0:USTF0",1748939970404,1.24036093,104970.0,104960.0,0.39987694]
["bitfinex-derivatives","BTCF0:USTF0",1748939974507,1.24036093,104970.0,104960.0,0.39983902]
["bitfinex-derivatives","BTCF0:USTF0",1748939977407,1.24036093,104970.0,104960.0,0.39982426]
["bitfinex-derivatives","BTCF0:USTF0",1748939977910,1.24036093,104970.0,104960.0,0.4416917]
["bitfinex-derivatives","BTCF0:USTF0",1748939978118,1.24036093,104970.0,104960.0,0.4722917]
["bitfinex-derivatives","BTCF0:USTF0",1748939978304,1.1215483,104970.0,104960.0,0.4722917]
["bitfinex-derivatives","BTCF0:USTF0",1748939979204,1.0896483,104970.0,104960.0,0.4722917]
["bitfinex-derivatives","BTCF0:USTF0",1748939979401,1.0896483,104970.0,104960.0,0.5036917]
["bitfinex-derivatives","BTCF0:USTF0",1748939981508,1.0896483,104970.0,104960.0,0.5036816]
["bitfinex-derivatives","BTCF0:USTF0",1748939985913,1.0896483,104970.0,104960.0,0.45925262]
["bitfinex-derivatives","BTCF0:USTF0",1748939987304,0.7288483,104970.0,104960.0,0.45925262]
["bitfinex-derivatives","BTCF0:USTF0",1748939988307,0.7288483,104970.0,104960.0,0.49185262]
["bitfinex-derivatives","BTCF0:USTF0",1748939989310,0.8476345,104970.0,104960.0,0.61063882]
["bitfinex-derivatives","BTCF0:USTF0",1748939991011,0.8476345,104970.0,104960.0,0.72942502]
["bitfinex-derivatives","BTCF0:USTF0",1748939991216,0.5860254,104970.0,104960.0,0.81830816]
["bitfinex-derivatives","BTCF0:USTF0",1748939991516,0.1924254,104970.0,104960.0,0.75888168]
["bitfinex-derivatives","BTCF0:USTF0",1748939991816,0.1924254,104970.0,104960.0,1.21968168]
["bitfinex-derivatives","BTCF0:USTF0",1748939992517,0.1924254,104970.0,104960.0,1.13079854]
["bitfinex-derivatives","BTCF0:USTF0",1748939993014,0.1924254,104970.0,104960.0,1.13087741]
["bitfinex-derivatives","BTCF0:USTF0",1748939993200,0.1924254,104970.0,104960.0,1.01207487]
["bitfinex-derivatives","BTCF0:USTF0",1748939994316,0.1924254,104970.0,104960.0,1.13058937]
["bitfinex-derivatives","BTCF0:USTF0",1748939996708,0.1924254,104970.0,104960.0,1.08864796]
["bitfinex-derivatives","BTCF0:USTF0",1748939997023,0.1924254,104970.0,104960.0,1.56842793]
["bitfinex-derivatives","BTCF0:USTF0",1748939997207,0.1924254,104970.0,104960.0,1.56822793]
["bitfinex-derivatives","BTCF0:USTF0",1748939998118,0.1924254,104970.0,104960.0,1.44971343]
["bitfinex-derivatives","BTCF0:USTF0",1748939998306,0.002,104970.0,104960.0,1.59854818]
["bitfinex-derivatives","BTCF0:USTF0",1748939998508,0.002,104970.0,104960.0,1.54498328]
["bitfinex-derivatives","BTCF0:USTF0",1748939998712,0.002,104970.0,104960.0,1.50296331]
["bitfinex-derivatives","BTCF0:USTF0",1748939998913,0.002,104970.0,104960.0,1.65496743]
["bitfinex-derivatives","BTCF0:USTF0",1748939999308,0.002,104970.0,104960.0,1.80380218]
["bitfinex-derivatives","BTCF0:USTF0",1748940000119,0.1924255,104970.0,104960.0,1.80380218]
["bitfinex-derivatives","BTCF0:USTF0",1748940000717,0.1924255,104970.0,104960.0,1.80383583]
["bitfinex-derivatives","BTCF0:USTF0",1748940000917,0.1924255,104970.0,104960.0,1.65500108]
["bitfinex-derivatives","BTCF0:USTF0",1748940001511,0.1924255,104970.0,104960.0,1.54500108]
["bitfinex-derivatives","BTCF0:USTF0",1748940001919,0.1924255,104970.0,104960.0,1.65500108]
["bitfinex-derivatives","BTCF0:USTF0",1748940002316,0.1924255,104970.0,104960.0,1.11492108]
["bitfinex-derivatives","BTCF0:USTF0",1748940002506,0.1924255,104970.0,104960.0,1.77371335]
["bitfinex-derivatives","BTCF0:USTF0",1748940003021,0.1924255,104970.0,104960.0,1.65490535]
["bitfinex-derivatives","BTCF0:USTF0",1748940003518,0.1924255,104970.0,104960.0,1.77368155]
["bitfinex-derivatives","BTCF0:USTF0",1748940004612,0.1924255,104970.0,104960.0,1.23368155]
["bitfinex-derivatives","BTCF0:USTF0",1748940004815,0.1924255,104970.0,104960.0,1.77368155]
["bitfinex-derivatives","BTCF0:USTF0",1748940006424,0.1924255,104970.0,104960.0,1.41288155]
["bitfinex-derivatives","BTCF0:USTF0",1748940006614,0.1924255,104970.0,104960.0,1.77368155]
["bitfinex-derivatives","BTCF0:USTF0",1748940006813,0.1924255,104970.0,104960.0,1.73165951]
["bitfinex-derivatives","BTCF0:USTF0",1748940007014,0.1924255,104970.0,104960.0,1.66366526]
["bitfinex-derivatives","BTCF0:USTF0",1748940007426,0.1924255,104970.0,104960.0,1.77366526]
["bitfinex-derivatives","BTCF0:USTF0",1748940007924,0.002,104970.0,104960.0,1.77366526]
["bitfinex-derivatives","BTCF0:USTF0",1748940008820,0.1924255,104970.0,104960.0,1.77366526]
["bitfinex-derivatives","BTCF0:USTF0",1748940010518,0.1924255,104970.0,104960.0,1.65488906]
["bitfinex-derivatives","BTCF0:USTF0",1748940010719,0.1924255,104970.0,104960.0,1.65488553]
["bitfinex-derivatives","BTCF0:USTF0",1748940013229,0.1924255,104970.0,104960.0,1.77362553]
["bitfinex-derivatives","BTCF0:USTF0",1748940014727,0.21183262,104970.0,104960.0,1.892388]
["bitfinex-derivatives","BTCF0:USTF0",1748940015029,0.24423262,104970.0,104960.0,1.892388]
["bitfinex-derivatives","BTCF0:USTF0",1748940020534,0.24423262,104970.0,104960.0,1.352388]
["bitfinex-derivatives","BTCF0:USTF0",1748940020739,0.24423262,104970.0,104960.0,1.892308]
["bitfinex-derivatives","BTCF0:USTF0",1748940020926,0.24423262,104970.0,104960.0,1.531508]
["bitfinex-derivatives","BTCF0:USTF0",1748940021234,0.24423252,104970.0,104960.0,1.892308]
["bitfinex-derivatives","BTCF0:USTF0",1748940021430,0.24423252,104970.0,104960.0,1.41275251]
["bitfinex-derivatives","BTCF0:USTF0",1748940021631,0.24423252,104970.0,104960.0,1.77355251]
["bitfinex-derivatives","BTCF0:USTF0",1748940022141,0.2248254,104970.0,104960.0,1.77355251]
["bitfinex-derivatives","BTCF0:USTF0",1748940022630,0.2248254,104970.0,104960.0,1.77357676]
["bitfinex-derivatives","BTCF0:USTF0",1748940024542,0.2248254,104970.0,104960.0,1.92241151]
["bitfinex-derivatives","BTCF0:USTF0",1748940027235,0.2248254,104970.0,104960.0,1.28249151]
["bitfinex-derivatives","BTCF0:USTF0",1748940027440,0.2248254,104970.0,104960.0,1.92229151]
["bitfinex-derivatives","BTCF0:USTF0",1748940028337,0.2248254,104970.0,104960.0,1.96698132]
["bitfinex-derivatives","BTCF0:USTF0",1748940028541,0.2248254,104970.0,104960.0,1.81814657]
["bitfinex-derivatives","BTCF0:USTF0",1748940029442,0.2248254,104970.0,104960.0,1.96696162]
["bitfinex-derivatives","BTCF0:USTF0",1748940029642,0.2248254,104970.0,104960.0,1.92225152]
["bitfinex-derivatives","BTCF0:USTF0",1748940030444,0.2248254,104970.0,104960.0,1.92229841]
["bitfinex-derivatives","BTCF0:USTF0",1748940031835,0.2248254,104970.0,104960.0,1.96700838]
["bitfinex-derivatives","BTCF0:USTF0",1748940032444,0.2248254,104970.0,104960.0,1.92229841]
["bitfinex-derivatives","BTCF0:USTF0",1748940032746,0.2248254,104970.0,104960.0,1.96700847]
["bitfinex-derivatives","BTCF0:USTF0",1748940034047,0.2248254,104970.0,104960.0,1.92229841]
["bitfinex-derivatives","BTCF0:USTF0",1748940034343,0.2248254,104970.0,104960.0,1.9222986]
["bitfinex-derivatives","BTCF0:USTF0",1748940035245,0.2248254,104970.0,104960.0,1.68478874]
["bitfinex-derivatives","BTCF0:USTF0",1748940035547,0.2248254,104970.0,104960.0,1.8222986]
["bitfinex-derivatives","BTCF0:USTF0",1748940036551,0.2248254,104970.0,104960.0,1.9222986]
["bitfinex-derivatives","BTCF0:USTF0",1748940038047,0.2248254,104970.0,104960.0,1.88021807]
["bitfinex-derivatives","BTCF0:USTF0",1748940038346,0.2248254,104970.0,104960.0,1.92229894]
["bitfinex-derivatives","BTCF0:USTF0",1748940042055,0.2248254,104970.0,104960.0,1.92229889]
["bitfinex-derivatives","BTCF0:USTF0",1748940045255,0.0344,104970.0,104960.0,1.92229889]
["bitfinex-derivatives","BTCF0:USTF0",1748940045457,0.0344,104970.0,104960.0,1.81821477]
["bitfinex-derivatives","BTCF0:USTF0",1748940045952,0.0344,104970.0,104960.0,1.77613414]
["bitfinex-derivatives","BTCF0:USTF0",1748940046146,0.2248254,104970.0,104960.0,1.8182152]
["bitfinex-derivatives","BTCF0:USTF0",1748940047349,0.2248254,104970.0,104960.0,1.92230518]
["bitfinex-derivatives","BTCF0:USTF0",1748940048458,0.2248254,104970.0,104960.0,1.92218518]
["bitfinex-derivatives","BTCF0:USTF0",1748940048656,0.2248254,104970.0,104960.0,1.80343025]
["bitfinex-derivatives","BTCF0:USTF0",1748940049756,0.2248254,104970.0,104960.0,1.92218518]
["bitfinex-derivatives","BTCF0:USTF0",1748940049958,0.2248254,104970.0,104960.0,1.92217527]
["bitfinex-derivatives","BTCF0:USTF0",1748940053559,0.2248254,104970.0,104960.0,1.80342034]
["bitfinex-derivatives","BTCF0:USTF0",1748940053759,0.2248254,104970.0,104960.0,1.76134919]
["bitfinex-derivatives","BTCF0:USTF0",1748940053947,0.2248254,104970.0,104960.0,1.8034203]
["bitfinex-derivatives","BTCF0:USTF0",1748940054351,0.2248254,104970.0,104960.0,1.68466537]
["bitfinex-derivatives","BTCF0:USTF0",1748940054552,0.2248254,104970.0,104960.0,1.8034203]
["bitfinex-derivatives","BTCF0:USTF0",1748940055061,0.2248254,104970.0,104960.0,1.8034222]
["bitfinex-derivatives","BTCF0:USTF0",1748940055661,0.2248254,104970.0,104960.0,1.92217713]
["bitfinex-derivatives","BTCF0:USTF0",1748940057764,0.2248254,104970.0,104960.0,1.92217715]
["bitfinex-derivatives","BTCF0:USTF0",1748940058968,0.2248254,104970.0,104960.0,1.92217714]
["bitfinex-derivatives","BTCF0:USTF0",1748940059264,0.2248254,104970.0,104960.0,1.88010602]
["bitfinex-derivatives","BTCF0:USTF0",1748940059464,0.2248254,104970.0,104960.0,1.64259616]
["bitfinex-derivatives","BTCF0:USTF0",1748940059664,0.2248254,104970.0,104960.0,1.88010602]
["bitfinex-derivatives","BTCF0:USTF0",1748940059866,0.2248254,104970.0,104960.0,1.80342228]
["bitfinex-derivatives","BTCF0:USTF0",1748940060264,0.2248254,104970.0,104960.0,1.00238735]
["bitfinex-derivatives","BTCF0:USTF0",1748940060459,0.2248254,104970.0,104960.0,1.0858775]
["bitfinex-derivatives","BTCF0:USTF0",1748940060659,0.2893254,104970.0,104960.0,1.16256124]
["bitfinex-derivatives","BTCF0:USTF0",1748940060851,0.2893254,104970.0,104960.0,1.16276124]
["bitfinex-derivatives","BTCF0:USTF0",1748940061773,0.2893254,104970.0,104960.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748940061971,0.2893254,104970.0,104960.0,1.20483513]
["bitfinex-derivatives","BTCF0:USTF0",1748940063159,0.76888033,104970.0,104960.0,0.50327513]
["bitfinex-derivatives","BTCF0:USTF0",1748940063357,0.76888033,104970.0,104960.0,0.45639242]
["bitfinex-derivatives","BTCF0:USTF0",1748940063562,0.76888033,104970.0,104960.0,0.57562607]
["bitfinex-derivatives","BTCF0:USTF0",1748940063765,0.76888033,104970.0,104960.0,0.57542044]
["bitfinex-derivatives","BTCF0:USTF0",1748940063969,0.76888033,104970.0,104960.0,0.57562044]
["bitfinex-derivatives","BTCF0:USTF0",1748940064163,0.76888033,104970.0,104960.0,0.16430191]
["bitfinex-derivatives","BTCF0:USTF0",1748940064164,0.78808181,104970.0,104960.0,0.16430191]
["bitfinex-derivatives","BTCF0:USTF0",1748940064366,0.78808181,104970.0,104960.0,0.04506826]
["bitfinex-derivatives","BTCF0:USTF0",1748940064572,0.78808181,104970.0,104960.0,0.04526826]
["bitfinex-derivatives","BTCF0:USTF0",1748940064767,1.22552181,104970.0,104960.0,0.04526826]
["bitfinex-derivatives","BTCF0:USTF0",1748940065380,1.22552181,104970.0,104960.0,0.13446147]
["bitfinex-derivatives","BTCF0:USTF0",1748940066260,1.22552181,104970.0,104960.0,0.13426147]
["bitfinex-derivatives","BTCF0:USTF0",1748940066467,1.22552181,104970.0,104960.0,0.13446147]
["bitfinex-derivatives","BTCF0:USTF0",1748940066871,1.22552181,104970.0,104960.0,0.13440553]
["bitfinex-derivatives","BTCF0:USTF0",1748940068059,1.22552181,104970.0,104960.0,0.19381101]
["bitfinex-derivatives","BTCF0:USTF0",1748940068258,0.86472181,104970.0,104960.0,0.19381101]
["bitfinex-derivatives","BTCF0:USTF0",1748940068472,1.58632181,104970.0,104960.0,0.19381101]
["bitfinex-derivatives","BTCF0:USTF0",1748940070766,1.58632181,104970.0,104960.0,0.19382091]
["bitfinex-derivatives","BTCF0:USTF0",1748940071473,1.58632181,104970.0,104960.0,0.50301944]
["bitfinex-derivatives","BTCF0:USTF0",1748940071875,1.58632181,104970.0,104960.0,0.31257584]
["bitfinex-derivatives","BTCF0:USTF0",1748940072077,1.58632181,104970.0,104960.0,0.41382613]
["bitfinex-derivatives","BTCF0:USTF0",1748940073379,1.58632181,104970.0,104960.0,0.2950712]
["bitfinex-derivatives","BTCF0:USTF0",1748940074575,1.58632181,104970.0,104960.0,0.29505254]
["bitfinex-derivatives","BTCF0:USTF0",1748940077973,1.58632181,104970.0,104960.0,0.10460904]
["bitfinex-derivatives","BTCF0:USTF0",1748940078379,1.58632181,104970.0,104960.0,0.10460591]
["bitfinex-derivatives","BTCF0:USTF0",1748940078780,0.86472181,104970.0,104960.0,0.10460591]
["bitfinex-derivatives","BTCF0:USTF0",1748940078975,1.58632181,104970.0,104960.0,0.10460591]
["bitfinex-derivatives","BTCF0:USTF0",1748940080779,1.58632181,104970.0,104960.0,0.29504951]
["bitfinex-derivatives","BTCF0:USTF0",1748940081981,1.58632181,104970.0,104960.0,0.10460591]
["bitfinex-derivatives","BTCF0:USTF0",1748940082283,1.58632181,104970.0,104960.0,0.10461582]
["bitfinex-derivatives","BTCF0:USTF0",1748940083386,1.58632181,104970.0,104960.0,0.19380903]
["bitfinex-derivatives","BTCF0:USTF0",1748940086086,1.58632181,104970.0,104960.0,0.19383498]
["bitfinex-derivatives","BTCF0:USTF0",1748940087379,1.58632181,104970.0,104960.0,0.1344295]
["bitfinex-derivatives","BTCF0:USTF0",1748940090093,1.58632181,104970.0,104960.0,0.13447762]
["bitfinex-derivatives","BTCF0:USTF0",1748940092397,1.46756688,104970.0,104960.0,0.13447762]
["bitfinex-derivatives","BTCF0:USTF0",1748940092594,1.70507674,104970.0,104960.0,0.19398164]
["bitfinex-derivatives","BTCF0:USTF0",1748940092893,1.70507674,104970.0,104960.0,0.10458843]
["bitfinex-derivatives","BTCF0:USTF0",1748940093496,1.70507674,104970.0,104960.0,0.10478843]
["bitfinex-derivatives","BTCF0:USTF0",1748940093692,1.70507674,104970.0,104960.0,0.1048107]
["bitfinex-derivatives","BTCF0:USTF0",1748940094589,1.70511495,104970.0,104960.0,0.1048107]
["bitfinex-derivatives","BTCF0:USTF0",1748940095901,1.89565095,104970.0,104960.0,0.10480989]
["bitfinex-derivatives","BTCF0:USTF0",1748940096089,1.89565095,104970.0,104950.0,0.04294785]
["bitfinex-derivatives","BTCF0:USTF0",1748940096090,0.1904436,104960.0,104950.0,0.04294785]
["bitfinex-derivatives","BTCF0:USTF0",1748940096288,0.1904618,104950.0,104940.0,0.18266516]
["bitfinex-derivatives","BTCF0:USTF0",1748940096597,1.19316774,104950.0,104940.0,0.18266516]
["bitfinex-derivatives","BTCF0:USTF0",1748940097095,1.19316774,104950.0,104940.0,0.18286516]
["bitfinex-derivatives","BTCF0:USTF0",1748940097485,1.19316774,104950.0,104940.0,0.21596516]
["bitfinex-derivatives","BTCF0:USTF0",1748940097891,1.19316774,104950.0,104940.0,0.10794785]
["bitfinex-derivatives","BTCF0:USTF0",1748940098097,1.19328533,104950.0,104940.0,0.10794785]
["bitfinex-derivatives","BTCF0:USTF0",1748940098796,1.22338533,104950.0,104940.0,0.07884785]
["bitfinex-derivatives","BTCF0:USTF0",1748940099190,1.1046304,104950.0,104940.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1748940099393,1.22338533,104950.0,104940.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1748940099599,1.22338533,104950.0,104940.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748940099897,1.22338533,104950.0,104940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748940100097,1.58418533,104950.0,104940.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748940105601,1.0271504,104950.0,104940.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748940105791,1.58434533,104950.0,104940.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748940106905,1.14590533,104950.0,104940.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748940107105,1.58434533,104950.0,104940.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748940107704,1.58434533,104950.0,104940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1748940112101,1.4655904,104950.0,104940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1748940112303,1.58434533,104950.0,104940.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1748940113394,0.1904799,104940.0,104930.0,0.20320838]
["bitfinex-derivatives","BTCF0:USTF0",1748940113700,0.70253483,104940.0,104930.0,0.20320838]
["bitfinex-derivatives","BTCF0:USTF0",1748940114096,0.34173483,104940.0,104930.0,0.20320838]
["bitfinex-derivatives","BTCF0:USTF0",1748940114299,0.70253483,104940.0,104930.0,0.20320838]
["bitfinex-derivatives","BTCF0:USTF0",1748940114599,0.70253483,104940.0,104930.0,0.21420838]
["bitfinex-derivatives","BTCF0:USTF0",1748940116110,0.70253483,104940.0,104930.0,0.30330105]
["bitfinex-derivatives","BTCF0:USTF0",1748940116705,0.70253483,104940.0,104930.0,0.52649905]
["bitfinex-derivatives","BTCF0:USTF0",1748940118808,0.70253483,104940.0,104930.0,0.33600105]
["bitfinex-derivatives","BTCF0:USTF0",1748940119403,0.34173483,104940.0,104930.0,0.33600105]
["bitfinex-derivatives","BTCF0:USTF0",1748940119708,0.70253483,104940.0,104930.0,0.33600105]
["bitfinex-derivatives","BTCF0:USTF0",1748940120317,0.70253483,104940.0,104930.0,0.52649905]
["bitfinex-derivatives","BTCF0:USTF0",1748940120608,0.5837799,104940.0,104930.0,0.52649905]
["bitfinex-derivatives","BTCF0:USTF0",1748940120809,0.5837799,104940.0,104930.0,0.43740638]
["bitfinex-derivatives","BTCF0:USTF0",1748940121010,0.5837799,104940.0,104930.0,0.46930638]
["bitfinex-derivatives","BTCF0:USTF0",1748940121594,0.5837799,104940.0,104930.0,0.46630638]
["bitfinex-derivatives","BTCF0:USTF0",1748940121801,0.5837799,104940.0,104930.0,0.46330638]
["bitfinex-derivatives","BTCF0:USTF0",1748940122311,0.5837799,104940.0,104930.0,0.58234003]
["bitfinex-derivatives","BTCF0:USTF0",1748940122811,0.5837799,104940.0,104930.0,0.46330638]
["bitfinex-derivatives","BTCF0:USTF0",1748940126009,0.5512799,104940.0,104930.0,0.56330638]
["bitfinex-derivatives","BTCF0:USTF0",1748940126311,0.5512799,104940.0,104930.0,0.68234003]
["bitfinex-derivatives","BTCF0:USTF0",1748940126504,0.5512799,104940.0,104930.0,0.58234003]
["bitfinex-derivatives","BTCF0:USTF0",1748940130011,0.5512799,104940.0,104930.0,0.4635851]
["bitfinex-derivatives","BTCF0:USTF0",1748940130210,0.5512799,104940.0,104930.0,0.58234003]
["bitfinex-derivatives","BTCF0:USTF0",1748940131410,0.5512799,104940.0,104930.0,0.4635851]
["bitfinex-derivatives","BTCF0:USTF0",1748940131618,0.67003483,104940.0,104930.0,0.4635851]
["bitfinex-derivatives","BTCF0:USTF0",1748940131814,0.70123483,104940.0,104930.0,0.58234003]
["bitfinex-derivatives","BTCF0:USTF0",1748940132005,0.73153483,104940.0,104930.0,0.58234003]
["bitfinex-derivatives","BTCF0:USTF0",1748940132908,0.73153483,104940.0,104930.0,0.4635851]
["bitfinex-derivatives","BTCF0:USTF0",1748940133220,0.73153483,104940.0,104930.0,0.58234003]
["bitfinex-derivatives","BTCF0:USTF0",1748940133718,0.73153483,104940.0,104930.0,0.65372003]
["bitfinex-derivatives","BTCF0:USTF0",1748940133909,0.6127799,104940.0,104930.0,0.65372003]
["bitfinex-derivatives","BTCF0:USTF0",1748940134216,0.73153483,104940.0,104930.0,0.2007871]
["bitfinex-derivatives","BTCF0:USTF0",1748940134407,0.88338976,104940.0,104930.0,0.2009871]
["bitfinex-derivatives","BTCF0:USTF0",1748940134718,0.88338976,104940.0,104930.0,0.2007871]
["bitfinex-derivatives","BTCF0:USTF0",1748940135219,0.88338976,104940.0,104930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748940136407,0.88338976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940137617,1.32606976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940138416,0.88338976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940139229,0.6458799,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940139832,0.88338976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940147327,0.88338976,104940.0,104930.0,0.09428128]
["bitfinex-derivatives","BTCF0:USTF0",1748940147533,0.88338976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940150428,1.32510976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940151636,1.0875999,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940151935,1.20667483,104940.0,104930.0,0.21323621]
["bitfinex-derivatives","BTCF0:USTF0",1748940153938,1.0546599,104940.0,104930.0,0.40373431]
["bitfinex-derivatives","BTCF0:USTF0",1748940154244,1.17341483,104940.0,104930.0,0.34787938]
["bitfinex-derivatives","BTCF0:USTF0",1748940154427,1.20471483,104940.0,104930.0,0.46663431]
["bitfinex-derivatives","BTCF0:USTF0",1748940156426,1.20471483,104940.0,104930.0,0.28497938]
["bitfinex-derivatives","BTCF0:USTF0",1748940156623,1.32346976,104940.0,104930.0,0.28497938]
["bitfinex-derivatives","BTCF0:USTF0",1748940156835,1.20471483,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940157133,1.20471483,104940.0,104930.0,0.28497928]
["bitfinex-derivatives","BTCF0:USTF0",1748940157338,1.32346976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940157546,1.32346976,104940.0,104930.0,0.28497928]
["bitfinex-derivatives","BTCF0:USTF0",1748940157731,1.32346976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940158132,1.32346976,104940.0,104930.0,0.28497928]
["bitfinex-derivatives","BTCF0:USTF0",1748940159633,1.32346976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940161739,1.32346976,104940.0,104930.0,0.09428128]
["bitfinex-derivatives","BTCF0:USTF0",1748940161944,1.32346976,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940163542,1.20471483,104940.0,104930.0,0.09448128]
["bitfinex-derivatives","BTCF0:USTF0",1748940163738,1.20471483,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748940163739,1.0859599,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748940163935,1.0859599,104940.0,104930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748940164238,1.32346976,104940.0,104930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748940164942,1.32346976,104940.0,104930.0,0.12423365]
["bitfinex-derivatives","BTCF0:USTF0",1748940165341,1.0859599,104940.0,104930.0,0.12423365]
["bitfinex-derivatives","BTCF0:USTF0",1748940165536,1.32346976,104940.0,104930.0,0.12423365]
["bitfinex-derivatives","BTCF0:USTF0",1748940166244,1.32346976,104940.0,104930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748940169439,1.0859599,104940.0,104930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748940169639,1.32346976,104940.0,104930.0,0.09451126]
["bitfinex-derivatives","BTCF0:USTF0",1748940183652,1.32282976,104940.0,104930.0,0.09451126]
["bitfinex-derivatives","BTCF0:USTF0",1748940183849,1.20407483,104940.0,104930.0,0.09451126]
["bitfinex-derivatives","BTCF0:USTF0",1748940184047,1.25110479,104940.0,104920.0,0.094957]
["bitfinex-derivatives","BTCF0:USTF0",1748940184248,0.7105855,104930.0,104920.0,0.05950672]
["bitfinex-derivatives","BTCF0:USTF0",1748940184452,0.66357364,104930.0,104920.0,0.05950672]
["bitfinex-derivatives","BTCF0:USTF0",1748940184653,0.78232857,104930.0,104920.0,0.10433704]
["bitfinex-derivatives","BTCF0:USTF0",1748940184851,0.78232857,104930.0,104920.0,0.11796082]
["bitfinex-derivatives","BTCF0:USTF0",1748940185168,0.84144847,104930.0,104920.0,0.10433704]
["bitfinex-derivatives","BTCF0:USTF0",1748940185353,0.78232857,104930.0,104920.0,0.04883032]
["bitfinex-derivatives","BTCF0:USTF0",1748940185658,0.78232857,104930.0,104920.0,0.06232732]
["bitfinex-derivatives","BTCF0:USTF0",1748940185659,0.9010835,104930.0,104920.0,0.06232732]
["bitfinex-derivatives","BTCF0:USTF0",1748940185851,0.66757364,104930.0,104920.0,0.04483032]
["bitfinex-derivatives","BTCF0:USTF0",1748940186054,0.1905162,104920.0,104910.0,0.04200972]
["bitfinex-derivatives","BTCF0:USTF0",1748940186258,1.32342606,104920.0,104910.0,0.04200972]
["bitfinex-derivatives","BTCF0:USTF0",1748940186753,1.33286461,104920.0,104910.0,0.04200972]
["bitfinex-derivatives","BTCF0:USTF0",1748940187346,1.33286461,104920.0,104910.0,0.05583347]
["bitfinex-derivatives","BTCF0:USTF0",1748940187948,1.33286461,104920.0,104910.0,0.06945721]
["bitfinex-derivatives","BTCF0:USTF0",1748940188352,1.33286461,104920.0,104910.0,0.05583347]
["bitfinex-derivatives","BTCF0:USTF0",1748940188556,1.33586461,104920.0,104910.0,0.06934297]
["bitfinex-derivatives","BTCF0:USTF0",1748940188762,1.33586461,104920.0,104910.0,0.05583347]
["bitfinex-derivatives","BTCF0:USTF0",1748940189054,1.33586461,104920.0,104910.0,0.06934913]
["bitfinex-derivatives","BTCF0:USTF0",1748940189261,1.33586461,104920.0,104910.0,0.05563347]
["bitfinex-derivatives","BTCF0:USTF0",1748940189463,1.33786461,104920.0,104910.0,0.06935833]
["bitfinex-derivatives","BTCF0:USTF0",1748940189662,1.33786461,104920.0,104910.0,0.05583347]
["bitfinex-derivatives","BTCF0:USTF0",1748940190760,1.33786461,104920.0,104910.0,0.06936321]
["bitfinex-derivatives","BTCF0:USTF0",1748940191063,1.33786461,104920.0,104910.0,0.08289319]
["bitfinex-derivatives","BTCF0:USTF0",1748940191263,1.33786461,104920.0,104910.0,0.06936321]
["bitfinex-derivatives","BTCF0:USTF0",1748940191764,0.65915475,104920.0,104910.0,0.08289318]
["bitfinex-derivatives","BTCF0:USTF0",1748940191951,1.33802461,104920.0,104910.0,0.06936321]
["bitfinex-derivatives","BTCF0:USTF0",1748940192565,1.33802461,104920.0,104910.0,0.08289497]
["bitfinex-derivatives","BTCF0:USTF0",1748940192958,1.33802461,104920.0,104910.0,0.06936321]
["bitfinex-derivatives","BTCF0:USTF0",1748940193965,1.33802461,104920.0,104910.0,0.08289499]
["bitfinex-derivatives","BTCF0:USTF0",1748940194270,0.1905343,104910.0,104900.0,0.0753349]
["bitfinex-derivatives","BTCF0:USTF0",1748940194463,0.1905525,104900.0,104890.0,0.20069744]
["bitfinex-derivatives","BTCF0:USTF0",1748940194664,0.70250743,104900.0,104890.0,0.30069744]
["bitfinex-derivatives","BTCF0:USTF0",1748940195071,0.70250743,104900.0,104890.0,0.49126804]
["bitfinex-derivatives","BTCF0:USTF0",1748940195567,0.70250743,104900.0,104890.0,0.56926974]
["bitfinex-derivatives","BTCF0:USTF0",1748940196169,0.5837525,104900.0,104890.0,0.56926974]
["bitfinex-derivatives","BTCF0:USTF0",1748940196373,0.70250743,104900.0,104890.0,0.56926974]
["bitfinex-derivatives","BTCF0:USTF0",1748940196667,0.70250743,104900.0,104890.0,0.57026974]
["bitfinex-derivatives","BTCF0:USTF0",1748940196860,0.70250743,104900.0,104890.0,0.57046974]
["bitfinex-derivatives","BTCF0:USTF0",1748940197178,0.5837525,104900.0,104890.0,0.46626974]
["bitfinex-derivatives","BTCF0:USTF0",1748940197367,0.70250743,104900.0,104890.0,0.57046974]
["bitfinex-derivatives","BTCF0:USTF0",1748940197684,0.70250743,104900.0,104890.0,0.68922467]
["bitfinex-derivatives","BTCF0:USTF0",1748940198767,0.5837525,104900.0,104890.0,0.68922467]
["bitfinex-derivatives","BTCF0:USTF0",1748940199169,0.5837525,104900.0,104890.0,0.68939709]
["bitfinex-derivatives","BTCF0:USTF0",1748940200572,0.1905525,104900.0,104890.0,0.68939709]
["bitfinex-derivatives","BTCF0:USTF0",1748940200870,0.1905525,104900.0,104890.0,1.05019709]
["bitfinex-derivatives","BTCF0:USTF0",1748940204268,0.1905525,104900.0,104890.0,1.13923674]
["bitfinex-derivatives","BTCF0:USTF0",1748940206876,0.33620136,104910.0,104900.0,0.1905525]
["bitfinex-derivatives","BTCF0:USTF0",1748940207183,0.33620136,104910.0,104900.0,0.59344915]
["bitfinex-derivatives","BTCF0:USTF0",1748940207772,0.69700136,104910.0,104900.0,0.59344915]
["bitfinex-derivatives","BTCF0:USTF0",1748940208270,0.60372976,104910.0,104900.0,0.7273683]
["bitfinex-derivatives","BTCF0:USTF0",1748940208969,0.24292976,104910.0,104900.0,0.7273683]
["bitfinex-derivatives","BTCF0:USTF0",1748940209174,0.24292976,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940211375,0.21202976,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940211881,0.02148626,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940212069,0.21202056,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940213379,0.02148626,104910.0,104900.0,1.13318343]
["bitfinex-derivatives","BTCF0:USTF0",1748940213582,0.21202066,104910.0,104900.0,1.13318343]
["bitfinex-derivatives","BTCF0:USTF0",1748940213887,0.02148626,104910.0,104900.0,1.13318343]
["bitfinex-derivatives","BTCF0:USTF0",1748940214273,0.21202066,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940215081,0.02148626,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940215283,0.21202066,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940216581,0.24202066,104910.0,104900.0,1.0881683]
["bitfinex-derivatives","BTCF0:USTF0",1748940217284,0.24202066,104910.0,104900.0,1.1981683]
["bitfinex-derivatives","BTCF0:USTF0",1748940219279,0.24202066,104910.0,104900.0,1.31703077]
["bitfinex-derivatives","BTCF0:USTF0",1748940220789,0.24202066,104910.0,104900.0,1.75863077]
["bitfinex-derivatives","BTCF0:USTF0",1748940225089,0.24202066,104910.0,104900.0,1.75859077]
["bitfinex-derivatives","BTCF0:USTF0",1748940225783,0.30822066,104910.0,104900.0,1.75859077]
["bitfinex-derivatives","BTCF0:USTF0",1748940230692,0.30822066,104910.0,104900.0,1.21283077]
["bitfinex-derivatives","BTCF0:USTF0",1748940230896,0.30822066,104910.0,104900.0,1.72667077]
["bitfinex-derivatives","BTCF0:USTF0",1748940232394,0.30822066,104910.0,104900.0,1.77169932]
["bitfinex-derivatives","BTCF0:USTF0",1748940232889,0.11768626,104910.0,104900.0,1.72667077]
["bitfinex-derivatives","BTCF0:USTF0",1748940233085,0.0724809,104920.0,104910.0,0.1905344]
["bitfinex-derivatives","BTCF0:USTF0",1748940233284,0.0724809,104920.0,104910.0,1.0853873]
["bitfinex-derivatives","BTCF0:USTF0",1748940233489,0.0724809,104920.0,104910.0,1.1170873]
["bitfinex-derivatives","BTCF0:USTF0",1748940233793,0.0724809,104920.0,104910.0,0.99819239]
["bitfinex-derivatives","BTCF0:USTF0",1748940234184,0.0145809,104920.0,104910.0,1.1170873]
["bitfinex-derivatives","BTCF0:USTF0",1748940234379,0.0145809,104920.0,104910.0,1.1469512]
["bitfinex-derivatives","BTCF0:USTF0",1748940234585,0.0145809,104920.0,104910.0,1.1785512]
["bitfinex-derivatives","BTCF0:USTF0",1748940235092,0.00514235,104920.0,104910.0,1.3691832]
["bitfinex-derivatives","BTCF0:USTF0",1748940236689,0.00514235,104920.0,104910.0,1.36917263]
["bitfinex-derivatives","BTCF0:USTF0",1748940237290,0.00514235,104920.0,104910.0,1.36910733]
["bitfinex-derivatives","BTCF0:USTF0",1748940237489,0.00514235,104920.0,104910.0,1.17847533]
["bitfinex-derivatives","BTCF0:USTF0",1748940238097,0.00514235,104920.0,104910.0,2.25915533]
["bitfinex-derivatives","BTCF0:USTF0",1748940238389,0.00514235,104920.0,104910.0,2.35447058]
["bitfinex-derivatives","BTCF0:USTF0",1748940238584,0.00514235,104920.0,104910.0,2.54510258]
["bitfinex-derivatives","BTCF0:USTF0",1748940238996,0.00514235,104920.0,104910.0,2.65510258]
["bitfinex-derivatives","BTCF0:USTF0",1748940239392,0.00514235,104920.0,104910.0,2.46447058]
["bitfinex-derivatives","BTCF0:USTF0",1748940240095,0.00514235,104920.0,104910.0,2.82527058]
["bitfinex-derivatives","BTCF0:USTF0",1748940240797,0.00514235,104920.0,104910.0,2.58754606]
["bitfinex-derivatives","BTCF0:USTF0",1748940240988,0.00514235,104920.0,104910.0,2.82527058]
["bitfinex-derivatives","BTCF0:USTF0",1748940241294,0.03524235,104920.0,104910.0,2.82527058]
["bitfinex-derivatives","BTCF0:USTF0",1748940242291,0.03524235,104920.0,104910.0,2.78025688]
["bitfinex-derivatives","BTCF0:USTF0",1748940242491,0.22575855,104920.0,104910.0,3.01378693]
["bitfinex-derivatives","BTCF0:USTF0",1748940242688,0.29205855,104920.0,104910.0,3.13264919]
["bitfinex-derivatives","BTCF0:USTF0",1748940242897,0.29205855,104920.0,104910.0,3.13265146]
["bitfinex-derivatives","BTCF0:USTF0",1748940244401,0.10154235,104920.0,104910.0,3.13265146]
["bitfinex-derivatives","BTCF0:USTF0",1748940246100,0.10154235,104920.0,104910.0,2.58833146]
["bitfinex-derivatives","BTCF0:USTF0",1748940246595,0.29205855,104920.0,104910.0,2.4694692]
["bitfinex-derivatives","BTCF0:USTF0",1748940246786,0.10154235,104920.0,104910.0,3.0135892]
["bitfinex-derivatives","BTCF0:USTF0",1748940246989,0.10154235,104920.0,104910.0,3.13245146]
["bitfinex-derivatives","BTCF0:USTF0",1748940248401,0.10154235,104920.0,104910.0,3.24245146]
["bitfinex-derivatives","BTCF0:USTF0",1748940250604,0.10154235,104920.0,104910.0,3.2424407]
["bitfinex-derivatives","BTCF0:USTF0",1748940251103,0.10154235,104920.0,104910.0,3.2740407]
["bitfinex-derivatives","BTCF0:USTF0",1748940253003,0.10154235,104920.0,104910.0,3.3711966]
["bitfinex-derivatives","BTCF0:USTF0",1748940253004,0.03524235,104920.0,104910.0,3.3711966]
["bitfinex-derivatives","BTCF0:USTF0",1748940253199,0.03524235,104920.0,104910.0,3.22906163]
["bitfinex-derivatives","BTCF0:USTF0",1748940257205,0.03524235,104920.0,104910.0,3.22908425]
["bitfinex-derivatives","BTCF0:USTF0",1748940257403,0.03524235,104920.0,104910.0,3.11021068]
["bitfinex-derivatives","BTCF0:USTF0",1748940258603,0.03524235,104920.0,104910.0,3.22908425]
["bitfinex-derivatives","BTCF0:USTF0",1748940259104,0.03524235,104920.0,104910.0,3.3243995]
["bitfinex-derivatives","BTCF0:USTF0",1748940259803,0.03524235,104920.0,104910.0,3.46940414]
["bitfinex-derivatives","BTCF0:USTF0",1748940261600,0.03524235,104920.0,104910.0,3.41703733]
["bitfinex-derivatives","BTCF0:USTF0",1748940261801,0.03524235,104920.0,104910.0,3.62494191]
["bitfinex-derivatives","BTCF0:USTF0",1748940262105,0.03524235,104920.0,104910.0,3.52778601]
["bitfinex-derivatives","BTCF0:USTF0",1748940262301,0.03524235,104920.0,104910.0,3.31991071]
["bitfinex-derivatives","BTCF0:USTF0",1748940262700,0.03524235,104920.0,104910.0,2.98441529]
["bitfinex-derivatives","BTCF0:USTF0",1748940262895,0.03524235,104920.0,104910.0,3.52773529]
["bitfinex-derivatives","BTCF0:USTF0",1748940263102,0.002,104940.0,104930.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1748940263306,0.002,104940.0,104930.0,0.66402834]
["bitfinex-derivatives","BTCF0:USTF0",1748940263504,0.002,104940.0,104930.0,1.53933913]
["bitfinex-derivatives","BTCF0:USTF0",1748940263697,0.3332971,104960.0,104950.0,0.1904617]
["bitfinex-derivatives","BTCF0:USTF0",1748940263897,0.3332971,104960.0,104950.0,0.60850512]
["bitfinex-derivatives","BTCF0:USTF0",1748940264099,0.34297149,104960.0,104950.0,0.60850512]
["bitfinex-derivatives","BTCF0:USTF0",1748940264603,0.34297149,104960.0,104950.0,0.53209523]
["bitfinex-derivatives","BTCF0:USTF0",1748940264903,0.34797149,104960.0,104950.0,0.53209523]
["bitfinex-derivatives","BTCF0:USTF0",1748940265909,0.30035729,104960.0,104950.0,0.53209523]
["bitfinex-derivatives","BTCF0:USTF0",1748940266110,0.30435729,104960.0,104950.0,0.63209523]
["bitfinex-derivatives","BTCF0:USTF0",1748940266408,0.39855729,104960.0,104950.0,0.63209523]
["bitfinex-derivatives","BTCF0:USTF0",1748940267308,0.39855729,104960.0,104950.0,0.53203973]
["bitfinex-derivatives","BTCF0:USTF0",1748940269013,0.39855729,104960.0,104950.0,0.60947148]
["bitfinex-derivatives","BTCF0:USTF0",1748940269212,0.39855729,104960.0,104950.0,0.57951497]
["bitfinex-derivatives","BTCF0:USTF0",1748940269408,0.35094309,104960.0,104950.0,0.57951497]
["bitfinex-derivatives","BTCF0:USTF0",1748940269613,0.30333149,104960.0,104950.0,0.97091497]
["bitfinex-derivatives","BTCF0:USTF0",1748940270609,0.30333149,104960.0,104950.0,1.00391497]
["bitfinex-derivatives","BTCF0:USTF0",1748940270809,0.30333149,104960.0,104950.0,0.97091497]
["bitfinex-derivatives","BTCF0:USTF0",1748940273416,0.30333149,104960.0,104950.0,0.97086425]
["bitfinex-derivatives","BTCF0:USTF0",1748940274315,0.30333149,104960.0,104950.0,1.41046425]
["bitfinex-derivatives","BTCF0:USTF0",1748940276922,0.30333149,104960.0,104950.0,1.08186425]
["bitfinex-derivatives","BTCF0:USTF0",1748940278719,0.30333149,104960.0,104950.0,1.44266425]
["bitfinex-derivatives","BTCF0:USTF0",1748940279120,0.30333149,104960.0,104950.0,1.32384618]
["bitfinex-derivatives","BTCF0:USTF0",1748940279424,0.30333149,104960.0,104950.0,1.44266425]
["bitfinex-derivatives","BTCF0:USTF0",1748940283221,0.30333149,104960.0,104950.0,1.35367152]
["bitfinex-derivatives","BTCF0:USTF0",1748940283621,0.30333149,104960.0,104950.0,1.44266182]
["bitfinex-derivatives","BTCF0:USTF0",1748940284229,0.30333149,104960.0,104950.0,1.35367152]
["bitfinex-derivatives","BTCF0:USTF0",1748940284724,0.24151799,104960.0,104950.0,1.45367152]
["bitfinex-derivatives","BTCF0:USTF0",1748940284931,0.24151799,104960.0,104950.0,1.48477152]
["bitfinex-derivatives","BTCF0:USTF0",1748940287421,0.24151799,104960.0,104950.0,1.60342849]
["bitfinex-derivatives","BTCF0:USTF0",1748940288630,0.05107439,104960.0,104950.0,1.60342849]
["bitfinex-derivatives","BTCF0:USTF0",1748940288925,0.01867439,104960.0,104950.0,1.60342849]
["bitfinex-derivatives","BTCF0:USTF0",1748940289323,0.01867439,104960.0,104950.0,1.60340366]
["bitfinex-derivatives","BTCF0:USTF0",1748940289526,0.01867439,104960.0,104950.0,1.48474669]
["bitfinex-derivatives","BTCF0:USTF0",1748940290132,0.20911799,104960.0,104950.0,1.48474669]
["bitfinex-derivatives","BTCF0:USTF0",1748940290731,0.01867439,104960.0,104950.0,1.48474669]
["bitfinex-derivatives","BTCF0:USTF0",1748940291519,0.01867439,104960.0,104950.0,1.63352721]
["bitfinex-derivatives","BTCF0:USTF0",1748940292036,0.20911799,104960.0,104950.0,1.63352721]
["bitfinex-derivatives","BTCF0:USTF0",1748940292536,0.20911799,104960.0,104950.0,1.6785005]
["bitfinex-derivatives","BTCF0:USTF0",1748940293233,0.20911799,104960.0,104950.0,1.67852472]
["bitfinex-derivatives","BTCF0:USTF0",1748940293438,0.01867439,104960.0,104950.0,1.67852472]
["bitfinex-derivatives","BTCF0:USTF0",1748940294733,0.20911799,104960.0,104950.0,1.67852472]
["bitfinex-derivatives","BTCF0:USTF0",1748940295034,0.01867439,104960.0,104950.0,1.67852472]
["bitfinex-derivatives","BTCF0:USTF0",1748940295236,0.20911799,104960.0,104950.0,1.67852472]
["bitfinex-derivatives","BTCF0:USTF0",1748940295430,0.01867439,104960.0,104950.0,1.67852472]
["bitfinex-derivatives","BTCF0:USTF0",1748940296742,0.20911799,104960.0,104950.0,1.67852472]
["bitfinex-derivatives","BTCF0:USTF0",1748940297136,0.20911799,104960.0,104950.0,1.67853461]
["bitfinex-derivatives","BTCF0:USTF0",1748940298338,0.01867439,104960.0,104950.0,1.67853461]
["bitfinex-derivatives","BTCF0:USTF0",1748940298939,0.20911799,104960.0,104950.0,1.67853461]
["bitfinex-derivatives","BTCF0:USTF0",1748940299742,0.20911799,104960.0,104950.0,1.31773461]
["bitfinex-derivatives","BTCF0:USTF0",1748940300041,0.01867439,104960.0,104950.0,1.67853461]
["bitfinex-derivatives","BTCF0:USTF0",1748940300642,0.01867439,104960.0,104950.0,1.67853187]
["bitfinex-derivatives","BTCF0:USTF0",1748940302643,0.01867439,104960.0,104950.0,1.6785304]
["bitfinex-derivatives","BTCF0:USTF0",1748940304253,0.20911799,104960.0,104950.0,1.6771704]
["bitfinex-derivatives","BTCF0:USTF0",1748940304545,0.24061799,104960.0,104950.0,1.6771704]
["bitfinex-derivatives","BTCF0:USTF0",1748940305743,0.24061799,104960.0,104950.0,1.3163704]
["bitfinex-derivatives","BTCF0:USTF0",1748940305948,0.24061799,104960.0,104950.0,1.6771704]
["bitfinex-derivatives","BTCF0:USTF0",1748940306347,0.05017439,104960.0,104950.0,1.6771704]
["bitfinex-derivatives","BTCF0:USTF0",1748940307140,0.24061799,104960.0,104950.0,1.63216721]
["bitfinex-derivatives","BTCF0:USTF0",1748940307540,0.24061799,104960.0,104950.0,1.27136721]
["bitfinex-derivatives","BTCF0:USTF0",1748940307734,0.24061799,104960.0,104950.0,1.63216721]
["bitfinex-derivatives","BTCF0:USTF0",1748940309735,0.24061799,104960.0,104950.0,1.27136721]
["bitfinex-derivatives","BTCF0:USTF0",1748940309947,0.24061799,104960.0,104950.0,1.63216721]
["bitfinex-derivatives","BTCF0:USTF0",1748940310443,0.05017439,104960.0,104950.0,1.63216721]
["bitfinex-derivatives","BTCF0:USTF0",1748940312945,0.05017439,104960.0,104950.0,1.67718248]
["bitfinex-derivatives","BTCF0:USTF0",1748940313848,0.05017439,104960.0,104950.0,1.31638248]
["bitfinex-derivatives","BTCF0:USTF0",1748940314046,0.05017439,104960.0,104950.0,1.67718248]
["bitfinex-derivatives","BTCF0:USTF0",1748940314343,0.05017439,104960.0,104950.0,1.31638248]
["bitfinex-derivatives","BTCF0:USTF0",1748940314539,0.05017439,104960.0,104950.0,1.67718248]
["bitfinex-derivatives","BTCF0:USTF0",1748940315044,0.05017439,104960.0,104950.0,1.67719147]
["bitfinex-derivatives","BTCF0:USTF0",1748940315648,0.05017439,104960.0,104950.0,1.71968091]
["bitfinex-derivatives","BTCF0:USTF0",1748940316347,0.05017439,104960.0,104950.0,1.67465665]
["bitfinex-derivatives","BTCF0:USTF0",1748940316547,0.05017439,104960.0,104950.0,1.71968091]
["bitfinex-derivatives","BTCF0:USTF0",1748940316943,0.04917439,104960.0,104950.0,1.71968091]
["bitfinex-derivatives","BTCF0:USTF0",1748940317455,0.04817439,104960.0,104950.0,1.71968091]
["bitfinex-derivatives","BTCF0:USTF0",1748940318455,0.04417439,104960.0,104950.0,1.71968091]
["bitfinex-derivatives","BTCF0:USTF0",1748940318658,0.04817439,104960.0,104950.0,1.71968091]
["bitfinex-derivatives","BTCF0:USTF0",1748940318950,0.04817439,104960.0,104950.0,1.71938527]
["bitfinex-derivatives","BTCF0:USTF0",1748940319348,0.04817439,104960.0,104950.0,1.67433229]
["bitfinex-derivatives","BTCF0:USTF0",1748940319349,0.04717439,104960.0,104950.0,1.67433229]
["bitfinex-derivatives","BTCF0:USTF0",1748940320951,0.04717439,104960.0,104950.0,1.31353229]
["bitfinex-derivatives","BTCF0:USTF0",1748940321347,0.04717439,104960.0,104950.0,1.67433229]
["bitfinex-derivatives","BTCF0:USTF0",1748940322953,0.04717439,104960.0,104950.0,1.35858734]
["bitfinex-derivatives","BTCF0:USTF0",1748940323157,0.05217439,104960.0,104950.0,1.57060682]
["bitfinex-derivatives","BTCF0:USTF0",1748940325455,0.05217439,104960.0,104950.0,1.7194201]
["bitfinex-derivatives","BTCF0:USTF0",1748940325756,0.24261869,104960.0,104950.0,1.7194201]
["bitfinex-derivatives","BTCF0:USTF0",1748940325954,0.24261869,104960.0,104950.0,1.1774201]
["bitfinex-derivatives","BTCF0:USTF0",1748940326158,0.24261869,104960.0,104950.0,1.13023281]
["bitfinex-derivatives","BTCF0:USTF0",1748940326455,0.24261869,104960.0,104950.0,1.18885968]
["bitfinex-derivatives","BTCF0:USTF0",1748940326456,0.30791869,104960.0,104950.0,1.18885968]
["bitfinex-derivatives","BTCF0:USTF0",1748940326645,0.30791869,104960.0,104950.0,1.1466936]
["bitfinex-derivatives","BTCF0:USTF0",1748940326853,0.30791869,104960.0,104950.0,1.18865921]
["bitfinex-derivatives","BTCF0:USTF0",1748940327158,0.78751193,104960.0,104950.0,1.18885921]
["bitfinex-derivatives","BTCF0:USTF0",1748940327352,0.78751193,104960.0,104950.0,1.18865921]
["bitfinex-derivatives","BTCF0:USTF0",1748940327546,0.78751193,104960.0,104950.0,1.18885921]
["bitfinex-derivatives","BTCF0:USTF0",1748940328347,0.66871869,104960.0,104950.0,1.18885921]
["bitfinex-derivatives","BTCF0:USTF0",1748940328548,0.66871869,104960.0,104950.0,0.64809921]
["bitfinex-derivatives","BTCF0:USTF0",1748940328747,0.66871869,104960.0,104950.0,1.18885921]
["bitfinex-derivatives","BTCF0:USTF0",1748940329749,0.78751193,104960.0,104950.0,1.18885921]
["bitfinex-derivatives","BTCF0:USTF0",1748940330548,0.78751193,104960.0,104950.0,1.18882907]
["bitfinex-derivatives","BTCF0:USTF0",1748940330951,0.66871869,104960.0,104950.0,1.18882907]
["bitfinex-derivatives","BTCF0:USTF0",1748940331162,0.66871869,104960.0,104950.0,0.64806907]
["bitfinex-derivatives","BTCF0:USTF0",1748940331364,0.66871869,104960.0,104950.0,1.18878907]
["bitfinex-derivatives","BTCF0:USTF0",1748940332660,0.66871869,104960.0,104950.0,0.64806907]
["bitfinex-derivatives","BTCF0:USTF0",1748940332958,0.66871869,104960.0,104950.0,1.18878907]
["bitfinex-derivatives","BTCF0:USTF0",1748940334157,0.66871869,104960.0,104950.0,0.64806907]
["bitfinex-derivatives","BTCF0:USTF0",1748940334361,0.66871869,104960.0,104950.0,1.18878907]
["bitfinex-derivatives","BTCF0:USTF0",1748940334665,0.66871869,104960.0,104950.0,1.06974286]
["bitfinex-derivatives","BTCF0:USTF0",1748940335861,0.78751193,104960.0,104950.0,0.53154286]
["bitfinex-derivatives","BTCF0:USTF0",1748940336361,0.78751193,104960.0,104950.0,0.53134286]
["bitfinex-derivatives","BTCF0:USTF0",1748940336672,0.78751193,104960.0,104950.0,0.42902286]
["bitfinex-derivatives","BTCF0:USTF0",1748940336961,0.78751193,104960.0,104950.0,0.53154286]
["bitfinex-derivatives","BTCF0:USTF0",1748940337370,0.78751193,104960.0,104950.0,0.42902286]
["bitfinex-derivatives","BTCF0:USTF0",1748940337553,0.78751193,104960.0,104950.0,0.53154286]
["bitfinex-derivatives","BTCF0:USTF0",1748940338659,0.78751193,104960.0,104950.0,0.62071492]
["bitfinex-derivatives","BTCF0:USTF0",1748940339361,0.78751193,104960.0,104950.0,0.53154286]
["bitfinex-derivatives","BTCF0:USTF0",1748940340764,0.78751193,104960.0,104950.0,0.65058907]
["bitfinex-derivatives","BTCF0:USTF0",1748940341573,0.78751193,104960.0,104950.0,0.53154286]
["bitfinex-derivatives","BTCF0:USTF0",1748940342074,0.78751193,104960.0,104950.0,0.53149513]
["bitfinex-derivatives","BTCF0:USTF0",1748940342371,0.78751193,104960.0,104950.0,0.62064923]
["bitfinex-derivatives","BTCF0:USTF0",1748940342663,0.78751193,104960.0,104950.0,0.51812923]
["bitfinex-derivatives","BTCF0:USTF0",1748940342858,0.78751193,104960.0,104950.0,0.62064923]
["bitfinex-derivatives","BTCF0:USTF0",1748940344171,0.66871869,104960.0,104950.0,0.51812923]
["bitfinex-derivatives","BTCF0:USTF0",1748940344375,0.78751193,104960.0,104950.0,0.62064923]
["bitfinex-derivatives","BTCF0:USTF0",1748940346065,0.78751193,104960.0,104950.0,0.62066122]
["bitfinex-derivatives","BTCF0:USTF0",1748940346567,0.78751193,104960.0,104950.0,0.51814122]
["bitfinex-derivatives","BTCF0:USTF0",1748940346772,0.78751193,104960.0,104950.0,0.62066122]
["bitfinex-derivatives","BTCF0:USTF0",1748940347474,0.42671193,104960.0,104950.0,0.62066122]
["bitfinex-derivatives","BTCF0:USTF0",1748940347775,0.78751193,104960.0,104950.0,0.62066122]
["bitfinex-derivatives","BTCF0:USTF0",1748940347977,0.78751193,104960.0,104950.0,0.51814122]
["bitfinex-derivatives","BTCF0:USTF0",1748940348180,0.78751193,104960.0,104950.0,0.53150712]
["bitfinex-derivatives","BTCF0:USTF0",1748940348376,0.78751193,104960.0,104950.0,0.42898712]
["bitfinex-derivatives","BTCF0:USTF0",1748940348674,0.78751193,104960.0,104950.0,0.62066485]
["bitfinex-derivatives","BTCF0:USTF0",1748940348870,0.78751193,104960.0,104950.0,0.62046485]
["bitfinex-derivatives","BTCF0:USTF0",1748940349183,0.78751193,104960.0,104950.0,0.62066485]
["bitfinex-derivatives","BTCF0:USTF0",1748940349777,0.78751193,104960.0,104950.0,0.57856512]
["bitfinex-derivatives","BTCF0:USTF0",1748940349978,0.78751193,104960.0,104950.0,0.62066974]
["bitfinex-derivatives","BTCF0:USTF0",1748940353186,0.78751193,104960.0,104950.0,0.65326974]
["bitfinex-derivatives","BTCF0:USTF0",1748940353794,0.78751193,104960.0,104950.0,0.65331359]
["bitfinex-derivatives","BTCF0:USTF0",1748940353998,0.78751193,104960.0,104950.0,0.56415586]
["bitfinex-derivatives","BTCF0:USTF0",1748940355696,0.78751193,104960.0,104950.0,0.59585586]
["bitfinex-derivatives","BTCF0:USTF0",1748940356090,0.78751193,104960.0,104950.0,0.71490207]
["bitfinex-derivatives","BTCF0:USTF0",1748940357599,0.78751193,104960.0,104950.0,0.71492425]
["bitfinex-derivatives","BTCF0:USTF0",1748940360187,0.66871869,104960.0,104950.0,0.71492425]
["bitfinex-derivatives","BTCF0:USTF0",1748940360491,0.78751193,104960.0,104950.0,0.71492425]
["bitfinex-derivatives","BTCF0:USTF0",1748940360895,0.78751193,104960.0,104950.0,0.71493069]
["bitfinex-derivatives","BTCF0:USTF0",1748940362391,0.72221193,104960.0,104950.0,0.71493069]
["bitfinex-derivatives","BTCF0:USTF0",1748940362593,0.72221193,104960.0,104950.0,0.74723069]
["bitfinex-derivatives","BTCF0:USTF0",1748940362899,0.72221193,104960.0,104950.0,0.7050536]
["bitfinex-derivatives","BTCF0:USTF0",1748940363694,0.72221193,104960.0,104950.0,0.74723816]
["bitfinex-derivatives","BTCF0:USTF0",1748940364500,0.72221193,104960.0,104950.0,0.62819195]
["bitfinex-derivatives","BTCF0:USTF0",1748940364699,0.72221193,104960.0,104950.0,0.31893631]
["bitfinex-derivatives","BTCF0:USTF0",1748940364997,0.75521193,104960.0,104950.0,0.62819235]
["bitfinex-derivatives","BTCF0:USTF0",1748940365196,0.78791193,104960.0,104950.0,0.62819235]
["bitfinex-derivatives","BTCF0:USTF0",1748940365389,0.78791193,104960.0,104950.0,0.58600779]
["bitfinex-derivatives","BTCF0:USTF0",1748940365589,0.78791193,104960.0,104950.0,0.62821828]
["bitfinex-derivatives","BTCF0:USTF0",1748940365998,0.78791193,104960.0,104950.0,0.62817828]
["bitfinex-derivatives","BTCF0:USTF0",1748940366899,0.78791193,104960.0,104950.0,0.52569828]
["bitfinex-derivatives","BTCF0:USTF0",1748940367195,0.78791193,104960.0,104950.0,0.62817828]
["bitfinex-derivatives","BTCF0:USTF0",1748940367697,0.78791193,104960.0,104950.0,0.43771548]
["bitfinex-derivatives","BTCF0:USTF0",1748940367999,0.78791193,104960.0,104950.0,0.62817838]
["bitfinex-derivatives","BTCF0:USTF0",1748940368499,0.78791193,104960.0,104950.0,0.43771548]
["bitfinex-derivatives","BTCF0:USTF0",1748940368696,0.78791193,104960.0,104950.0,0.62817838]
["bitfinex-derivatives","BTCF0:USTF0",1748940369402,0.78791193,104960.0,104950.0,0.43771548]
["bitfinex-derivatives","BTCF0:USTF0",1748940369595,0.78791193,104960.0,104950.0,0.55676169]
["bitfinex-derivatives","BTCF0:USTF0",1748940369791,0.78791193,104960.0,104950.0,0.55678352]
["bitfinex-derivatives","BTCF0:USTF0",1748940370301,0.78791193,104960.0,104950.0,0.74724632]
["bitfinex-derivatives","BTCF0:USTF0",1748940370802,0.78791193,104960.0,104950.0,0.55678352]
["bitfinex-derivatives","BTCF0:USTF0",1748940371394,0.78791193,104960.0,104950.0,0.45430352]
["bitfinex-derivatives","BTCF0:USTF0",1748940371594,0.78791193,104960.0,104950.0,0.55678352]
["bitfinex-derivatives","BTCF0:USTF0",1748940373315,0.78791193,104960.0,104950.0,0.33551028]
["bitfinex-derivatives","BTCF0:USTF0",1748940373503,0.78791193,104960.0,104950.0,0.40569028]
["bitfinex-derivatives","BTCF0:USTF0",1748940373700,0.78791193,104960.0,104950.0,0.40569807]
["bitfinex-derivatives","BTCF0:USTF0",1748940373898,0.78791193,104960.0,104950.0,0.28665186]
["bitfinex-derivatives","BTCF0:USTF0",1748940374704,0.78791193,104960.0,104950.0,0.40569807]
["bitfinex-derivatives","BTCF0:USTF0",1748940375907,0.78791193,104960.0,104950.0,0.52449131]
["bitfinex-derivatives","BTCF0:USTF0",1748940376222,0.78791193,104960.0,104950.0,0.42201131]
["bitfinex-derivatives","BTCF0:USTF0",1748940376516,0.90670517,104960.0,104950.0,0.24176318]
["bitfinex-derivatives","BTCF0:USTF0",1748940376716,0.90670517,104960.0,104950.0,0.24156318]
["bitfinex-derivatives","BTCF0:USTF0",1748940377499,0.90670517,104960.0,104950.0,0.2417577]
["bitfinex-derivatives","BTCF0:USTF0",1748940378604,0.78791193,104960.0,104950.0,0.2417577]
["bitfinex-derivatives","BTCF0:USTF0",1748940381314,0.78791193,104960.0,104950.0,0.19952307]
["bitfinex-derivatives","BTCF0:USTF0",1748940381616,0.78791193,104960.0,104950.0,0.24174309]
["bitfinex-derivatives","BTCF0:USTF0",1748940381913,0.90670517,104960.0,104950.0,0.13171134]
["bitfinex-derivatives","BTCF0:USTF0",1748940382118,0.90670517,104960.0,104950.0,0.19121048]
["bitfinex-derivatives","BTCF0:USTF0",1748940382318,0.90670517,104960.0,104950.0,0.19101048]
["bitfinex-derivatives","BTCF0:USTF0",1748940382514,0.90670517,104960.0,104950.0,0.19121048]
["bitfinex-derivatives","BTCF0:USTF0",1748940383518,0.90670517,104960.0,104950.0,0.10191916]
["bitfinex-derivatives","BTCF0:USTF0",1748940383817,0.90670517,104960.0,104950.0,0.1019385]
["bitfinex-derivatives","BTCF0:USTF0",1748940385203,0.90670517,104960.0,104950.0,0.10193243]
["bitfinex-derivatives","BTCF0:USTF0",1748940385412,0.90670517,104960.0,104950.0,0.14653433]
["bitfinex-derivatives","BTCF0:USTF0",1748940385923,1.26750517,104960.0,104950.0,0.14653433]
["bitfinex-derivatives","BTCF0:USTF0",1748940388322,1.26750517,104960.0,104950.0,0.10193243]
["bitfinex-derivatives","BTCF0:USTF0",1748940389124,1.26750517,104960.0,104950.0,0.10193611]
["bitfinex-derivatives","BTCF0:USTF0",1748940389327,1.26750517,104960.0,104950.0,0.14652502]
["bitfinex-derivatives","BTCF0:USTF0",1748940389528,1.70554517,104960.0,104950.0,0.14652502]
["bitfinex-derivatives","BTCF0:USTF0",1748940391330,0.98394517,104960.0,104950.0,0.14652502]
["bitfinex-derivatives","BTCF0:USTF0",1748940391538,1.70554517,104960.0,104950.0,0.14652502]
["bitfinex-derivatives","BTCF0:USTF0",1748940392939,1.70554517,104960.0,104950.0,0.14651624]
["bitfinex-derivatives","BTCF0:USTF0",1748940394129,1.70554517,104960.0,104950.0,0.10193073]
["bitfinex-derivatives","BTCF0:USTF0",1748940396328,0.98394517,104960.0,104950.0,0.10193073]
["bitfinex-derivatives","BTCF0:USTF0",1748940396630,1.70554517,104960.0,104950.0,0.10193073]
["bitfinex-derivatives","BTCF0:USTF0",1748940396831,1.70554517,104960.0,104950.0,0.10193177]
["bitfinex-derivatives","BTCF0:USTF0",1748940397426,1.70554517,104960.0,104950.0,0.13203177]
["bitfinex-derivatives","BTCF0:USTF0",1748940399537,1.70554517,104960.0,104950.0,0.17662452]
["bitfinex-derivatives","BTCF0:USTF0",1748940400037,1.70546517,104960.0,104950.0,0.17662452]
["bitfinex-derivatives","BTCF0:USTF0",1748940400232,1.70546517,104960.0,104950.0,0.13203177]
["bitfinex-derivatives","BTCF0:USTF0",1748940400737,1.70546517,104960.0,104950.0,0.13204082]
["bitfinex-derivatives","BTCF0:USTF0",1748940403041,1.70546517,104960.0,104950.0,0.13204927]
["bitfinex-derivatives","BTCF0:USTF0",1748940404744,1.70546517,104960.0,104950.0,0.13205973]
["bitfinex-derivatives","BTCF0:USTF0",1748940405141,0.98386517,104960.0,104950.0,0.13205973]
["bitfinex-derivatives","BTCF0:USTF0",1748940405337,1.70546517,104960.0,104950.0,0.13205973]
["bitfinex-derivatives","BTCF0:USTF0",1748940406226,1.70546517,104960.0,104950.0,0.22135105]
["bitfinex-derivatives","BTCF0:USTF0",1748940406838,0.93271869,104960.0,104950.0,0.53060709]
["bitfinex-derivatives","BTCF0:USTF0",1748940407032,0.93271869,104960.0,104950.0,0.53150795]
["bitfinex-derivatives","BTCF0:USTF0",1748940407237,1.37067869,104960.0,104950.0,0.44221663]
["bitfinex-derivatives","BTCF0:USTF0",1748940407634,1.37067869,104960.0,104950.0,0.56126284]
["bitfinex-derivatives","BTCF0:USTF0",1748940408140,0.93271869,104960.0,104950.0,0.56126284]
["bitfinex-derivatives","BTCF0:USTF0",1748940408341,1.37063869,104960.0,104950.0,0.56127389]
["bitfinex-derivatives","BTCF0:USTF0",1748940409241,1.37063869,104960.0,104950.0,0.51791646]
["bitfinex-derivatives","BTCF0:USTF0",1748940409940,1.37063869,104960.0,104950.0,0.63696267]
["bitfinex-derivatives","BTCF0:USTF0",1748940410536,1.12863193,104960.0,104950.0,0.63696267]
["bitfinex-derivatives","BTCF0:USTF0",1748940411039,0.69071193,104960.0,104950.0,0.63696267]
["bitfinex-derivatives","BTCF0:USTF0",1748940412247,0.69071193,104960.0,104950.0,0.63676267]
["bitfinex-derivatives","BTCF0:USTF0",1748940414346,0.69071193,104960.0,104950.0,0.51771646]
["bitfinex-derivatives","BTCF0:USTF0",1748940416048,0.69071193,104960.0,104950.0,0.47544482]
["bitfinex-derivatives","BTCF0:USTF0",1748940416243,0.69071193,104960.0,104950.0,0.51768405]
["bitfinex-derivatives","BTCF0:USTF0",1748940417046,0.69071193,104960.0,104950.0,0.62004405]
["bitfinex-derivatives","BTCF0:USTF0",1748940417244,0.69071193,104960.0,104950.0,0.70917736]
["bitfinex-derivatives","BTCF0:USTF0",1748940418643,0.72081193,104960.0,104950.0,0.70917736]
["bitfinex-derivatives","BTCF0:USTF0",1748940420152,0.72081193,104960.0,104950.0,0.70917039]
["bitfinex-derivatives","BTCF0:USTF0",1748940424554,0.72081193,104960.0,104950.0,0.70917053]
["bitfinex-derivatives","BTCF0:USTF0",1748940425346,0.36001193,104960.0,104950.0,0.70917053]
["bitfinex-derivatives","BTCF0:USTF0",1748940425541,0.72081193,104960.0,104950.0,0.70917053]
["bitfinex-derivatives","BTCF0:USTF0",1748940425945,0.36001193,104960.0,104950.0,0.70917053]
["bitfinex-derivatives","BTCF0:USTF0",1748940426141,0.72081193,104960.0,104950.0,0.70917053]
["bitfinex-derivatives","BTCF0:USTF0",1748940426357,0.36001193,104960.0,104950.0,0.60681053]
["bitfinex-derivatives","BTCF0:USTF0",1748940426553,0.72081193,104960.0,104950.0,0.60681347]
["bitfinex-derivatives","BTCF0:USTF0",1748940427859,0.36001193,104960.0,104950.0,0.60681347]
["bitfinex-derivatives","BTCF0:USTF0",1748940428060,0.72081193,104960.0,104950.0,0.60681347]
["bitfinex-derivatives","BTCF0:USTF0",1748940428260,0.36001193,104960.0,104950.0,0.60681347]
["bitfinex-derivatives","BTCF0:USTF0",1748940428461,0.72081193,104960.0,104950.0,0.60681347]
["bitfinex-derivatives","BTCF0:USTF0",1748940430563,0.72081193,104960.0,104950.0,0.60682541]
["bitfinex-derivatives","BTCF0:USTF0",1748940430754,0.36001193,104960.0,104950.0,0.60682541]
["bitfinex-derivatives","BTCF0:USTF0",1748940431154,0.72081193,104960.0,104950.0,0.60682541]
["bitfinex-derivatives","BTCF0:USTF0",1748940431758,0.72081193,104960.0,104950.0,0.5176921]
["bitfinex-derivatives","BTCF0:USTF0",1748940432958,0.36001193,104960.0,104950.0,0.5176921]
["bitfinex-derivatives","BTCF0:USTF0",1748940433261,0.72081193,104960.0,104950.0,0.63673831]
["bitfinex-derivatives","BTCF0:USTF0",1748940434261,0.72081193,104960.0,104950.0,0.59449103]
["bitfinex-derivatives","BTCF0:USTF0",1748940434464,0.72081193,104960.0,104950.0,0.63676466]
["bitfinex-derivatives","BTCF0:USTF0",1748940435560,0.36001193,104960.0,104950.0,0.63676466]
["bitfinex-derivatives","BTCF0:USTF0",1748940435765,0.72081193,104960.0,104950.0,0.63676466]
["bitfinex-derivatives","BTCF0:USTF0",1748940438363,0.72081193,104960.0,104950.0,0.51776186]
["bitfinex-derivatives","BTCF0:USTF0",1748940439768,0.60201869,104960.0,104950.0,0.51776186]
["bitfinex-derivatives","BTCF0:USTF0",1748940441859,0.21111869,104960.0,104950.0,1.11640131]
["bitfinex-derivatives","BTCF0:USTF0",1748940442576,0.21111869,104960.0,104950.0,0.99760807]
["bitfinex-derivatives","BTCF0:USTF0",1748940445878,0.21111869,104960.0,104950.0,0.9976472]
["bitfinex-derivatives","BTCF0:USTF0",1748940446662,0.02067439,104960.0,104950.0,1.55412044]
["bitfinex-derivatives","BTCF0:USTF0",1748940446874,0.21111909,104960.0,104950.0,1.68388751]
["bitfinex-derivatives","BTCF0:USTF0",1748940448476,0.02067439,104960.0,104950.0,1.68388751]
["bitfinex-derivatives","BTCF0:USTF0",1748940448674,0.21111909,104960.0,104950.0,1.68388751]
["bitfinex-derivatives","BTCF0:USTF0",1748940449784,0.21111909,104960.0,104950.0,1.68386206]
["bitfinex-derivatives","BTCF0:USTF0",1748940450682,0.02067439,104960.0,104950.0,1.24618206]
["bitfinex-derivatives","BTCF0:USTF0",1748940450870,0.21206187,104970.0,104960.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1748940451075,0.02163447,104970.0,104960.0,1.0261619]
["bitfinex-derivatives","BTCF0:USTF0",1748940451276,0.21206107,104970.0,104960.0,1.0261619]
["bitfinex-derivatives","BTCF0:USTF0",1748940451483,0.21206107,104970.0,104960.0,1.17497518]
["bitfinex-derivatives","BTCF0:USTF0",1748940451681,0.02163447,104970.0,104960.0,1.17497518]
["bitfinex-derivatives","BTCF0:USTF0",1748940451882,0.00214235,104970.0,104960.0,1.38903827]
["bitfinex-derivatives","BTCF0:USTF0",1748940452075,0.00400001,104970.0,104960.0,1.38903827]
["bitfinex-derivatives","BTCF0:USTF0",1748940452472,0.00400001,104970.0,104960.0,1.57957426]
["bitfinex-derivatives","BTCF0:USTF0",1748940452977,0.00700001,104970.0,104960.0,1.57957426]
["bitfinex-derivatives","BTCF0:USTF0",1748940453581,0.00700001,104970.0,104960.0,1.57951119]
["bitfinex-derivatives","BTCF0:USTF0",1748940453775,0.00500001,104970.0,104960.0,1.62465801]
["bitfinex-derivatives","BTCF0:USTF0",1748940454169,0.00500001,104970.0,104960.0,1.57951119]
["bitfinex-derivatives","BTCF0:USTF0",1748940454583,0.00500001,104970.0,104960.0,1.46071795]
["bitfinex-derivatives","BTCF0:USTF0",1748940455479,0.00500001,104970.0,104960.0,1.27018196]
["bitfinex-derivatives","BTCF0:USTF0",1748940456688,0.00500001,104970.0,104960.0,1.38018196]
["bitfinex-derivatives","BTCF0:USTF0",1748940457473,0.00500001,104970.0,104960.0,1.38013343]
["bitfinex-derivatives","BTCF0:USTF0",1748940459689,0.00968671,104980.0,104970.0,0.1904266]
["bitfinex-derivatives","BTCF0:USTF0",1748940459891,0.3665061,104990.0,104980.0,0.1904085]
["bitfinex-derivatives","BTCF0:USTF0",1748940460090,0.3665061,104990.0,104980.0,0.75324322]
["bitfinex-derivatives","BTCF0:USTF0",1748940460892,0.3665061,104990.0,104980.0,0.65324322]
["bitfinex-derivatives","BTCF0:USTF0",1748940461091,0.3705061,104990.0,104980.0,0.65324322]
["bitfinex-derivatives","BTCF0:USTF0",1748940461287,0.3705061,104990.0,104980.0,0.65322592]
["bitfinex-derivatives","BTCF0:USTF0",1748940461486,0.3755061,104990.0,104980.0,0.65322592]
["bitfinex-derivatives","BTCF0:USTF0",1748940462386,0.3279042,104990.0,104980.0,1.01402592]
["bitfinex-derivatives","BTCF0:USTF0",1748940462589,0.3279042,104990.0,104980.0,1.11402592]
["bitfinex-derivatives","BTCF0:USTF0",1748940463183,0.2803037,104990.0,104980.0,1.11402592]
["bitfinex-derivatives","BTCF0:USTF0",1748940463382,0.28994653,104990.0,104980.0,1.11402592]
["bitfinex-derivatives","BTCF0:USTF0",1748940465076,0.24234613,104990.0,104980.0,1.11402592]
["bitfinex-derivatives","BTCF0:USTF0",1748940465277,0.24234613,104990.0,104980.0,1.11401635]
["bitfinex-derivatives","BTCF0:USTF0",1748940465890,0.24234613,104990.0,104980.0,0.99522311]
["bitfinex-derivatives","BTCF0:USTF0",1748940466198,0.24033313,104990.0,104980.0,1.11401635]
["bitfinex-derivatives","BTCF0:USTF0",1748940466789,0.04994283,104990.0,104980.0,1.11401635]
["bitfinex-derivatives","BTCF0:USTF0",1748940467295,0.04594283,104990.0,104980.0,1.11401635]
["bitfinex-derivatives","BTCF0:USTF0",1748940467488,0.04894283,104990.0,104980.0,1.11401635]
["bitfinex-derivatives","BTCF0:USTF0",1748940467886,0.01564283,104990.0,104980.0,1.11401635]
["bitfinex-derivatives","BTCF0:USTF0",1748940468083,0.01564283,104990.0,104980.0,1.56579067]
["bitfinex-derivatives","BTCF0:USTF0",1748940468291,0.006,104990.0,104980.0,1.54721819]
["bitfinex-derivatives","BTCF0:USTF0",1748940468687,0.006,104990.0,104980.0,1.80603147]
["bitfinex-derivatives","BTCF0:USTF0",1748940469091,0.006,104990.0,104980.0,1.80604706]
["bitfinex-derivatives","BTCF0:USTF0",1748940469292,0.003,104990.0,104980.0,1.80604706]
["bitfinex-derivatives","BTCF0:USTF0",1748940470700,0.003,104990.0,104980.0,1.44966734]
["bitfinex-derivatives","BTCF0:USTF0",1748940470899,0.32928842,105000.0,104990.0,0.1903903]
["bitfinex-derivatives","BTCF0:USTF0",1748940471100,0.32928842,105000.0,104990.0,1.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1748940471992,0.39268842,105000.0,104990.0,1.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1748940472295,0.39468842,105000.0,104990.0,1.53342331]
["bitfinex-derivatives","BTCF0:USTF0",1748940472897,0.39468842,105000.0,104990.0,1.53342448]
["bitfinex-derivatives","BTCF0:USTF0",1748940476299,0.34709442,105000.0,104990.0,1.53342448]
["bitfinex-derivatives","BTCF0:USTF0",1748940476597,0.34709442,105000.0,104990.0,1.49121547]
["bitfinex-derivatives","BTCF0:USTF0",1748940476803,0.34709442,105000.0,104990.0,1.53343596]
["bitfinex-derivatives","BTCF0:USTF0",1748940479595,0.29950142,105000.0,104990.0,1.53343596]
["bitfinex-derivatives","BTCF0:USTF0",1748940479904,0.29950142,105000.0,104990.0,1.56353596]
["bitfinex-derivatives","BTCF0:USTF0",1748940480508,0.29950142,105000.0,104990.0,1.02405688]
["bitfinex-derivatives","BTCF0:USTF0",1748940480706,0.29950142,105000.0,104990.0,1.56345688]
["bitfinex-derivatives","BTCF0:USTF0",1748940481301,0.29950142,105000.0,104990.0,1.44494495]
["bitfinex-derivatives","BTCF0:USTF0",1748940481506,0.23610142,105000.0,104990.0,1.44494495]
["bitfinex-derivatives","BTCF0:USTF0",1748940481694,0.23610142,105000.0,104990.0,1.59375823]
["bitfinex-derivatives","BTCF0:USTF0",1748940482093,0.23610132,105000.0,104990.0,1.59375823]
["bitfinex-derivatives","BTCF0:USTF0",1748940482607,0.04572912,105000.0,104990.0,1.59375823]
["bitfinex-derivatives","BTCF0:USTF0",1748940482899,0.23610132,105000.0,104990.0,1.55149682]
["bitfinex-derivatives","BTCF0:USTF0",1748940483198,0.23610132,105000.0,104990.0,1.5937859]
["bitfinex-derivatives","BTCF0:USTF0",1748940484199,0.04572912,105000.0,104990.0,1.5937859]
["bitfinex-derivatives","BTCF0:USTF0",1748940484709,0.04572912,105000.0,104990.0,1.59378515]
["bitfinex-derivatives","BTCF0:USTF0",1748940484905,0.23610132,105000.0,104990.0,1.59378515]
["bitfinex-derivatives","BTCF0:USTF0",1748940485100,0.23610132,105000.0,104990.0,1.70378515]
["bitfinex-derivatives","BTCF0:USTF0",1748940485101,0.04572912,105000.0,104990.0,1.70378515]
["bitfinex-derivatives","BTCF0:USTF0",1748940485805,0.23610132,105000.0,104990.0,1.70378515]
["bitfinex-derivatives","BTCF0:USTF0",1748940486407,0.23610132,105000.0,104990.0,1.55497187]
["bitfinex-derivatives","BTCF0:USTF0",1748940487009,0.23610132,105000.0,104990.0,1.55497243]
["bitfinex-derivatives","BTCF0:USTF0",1748940490705,0.23610132,105000.0,104990.0,1.66149682]
["bitfinex-derivatives","BTCF0:USTF0",1748940490900,0.23610132,105000.0,104990.0,1.70379916]
["bitfinex-derivatives","BTCF0:USTF0",1748940491410,0.04572912,105000.0,104990.0,1.44498588]
["bitfinex-derivatives","BTCF0:USTF0",1748940491909,0.04572912,105000.0,104990.0,1.70379916]
["bitfinex-derivatives","BTCF0:USTF0",1748940492110,0.04572912,105000.0,104990.0,1.59379916]
["bitfinex-derivatives","BTCF0:USTF0",1748940492714,0.04572912,105000.0,104990.0,1.56377489]
["bitfinex-derivatives","BTCF0:USTF0",1748940493303,0.04572912,105000.0,104990.0,1.44498588]
["bitfinex-derivatives","BTCF0:USTF0",1748940494718,0.23610012,105000.0,104990.0,1.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1748940495518,0.04572912,105000.0,104990.0,1.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1748940495816,0.23610012,105000.0,104990.0,1.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1748940496016,0.04572912,105000.0,104990.0,1.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1748940496310,0.04572912,105000.0,104990.0,1.08421259]
["bitfinex-derivatives","BTCF0:USTF0",1748940496516,0.04572912,105000.0,104990.0,1.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1748940496909,0.23610012,105000.0,104990.0,1.44501259]
["bitfinex-derivatives","BTCF0:USTF0",1748940498220,0.23610012,105000.0,104990.0,0.90561259]
["bitfinex-derivatives","BTCF0:USTF0",1748940498420,0.23610012,105000.0,104990.0,1.44477259]
["bitfinex-derivatives","BTCF0:USTF0",1748940498620,0.23610012,105000.0,104990.0,1.44481702]
["bitfinex-derivatives","BTCF0:USTF0",1748940499012,0.04572912,105000.0,104990.0,1.44481702]
["bitfinex-derivatives","BTCF0:USTF0",1748940499520,0.23610012,105000.0,104990.0,1.44481702]
["bitfinex-derivatives","BTCF0:USTF0",1748940500119,0.23610012,105000.0,104990.0,1.5936303]
["bitfinex-derivatives","BTCF0:USTF0",1748940501921,0.04572912,105000.0,104990.0,1.5936303]
["bitfinex-derivatives","BTCF0:USTF0",1748940502422,0.04572912,105000.0,104990.0,1.55125682]
["bitfinex-derivatives","BTCF0:USTF0",1748940502608,0.04572912,105000.0,104990.0,1.59362962]
["bitfinex-derivatives","BTCF0:USTF0",1748940502609,0.23610352,105000.0,104990.0,1.59362962]
["bitfinex-derivatives","BTCF0:USTF0",1748940503115,0.23610352,105000.0,104990.0,1.15650962]
["bitfinex-derivatives","BTCF0:USTF0",1748940503421,0.23610352,105000.0,104990.0,1.59358962]
["bitfinex-derivatives","BTCF0:USTF0",1748940504214,0.04572912,105000.0,104990.0,1.59358962]
["bitfinex-derivatives","BTCF0:USTF0",1748940504415,0.23610352,105000.0,104990.0,1.59358962]
["bitfinex-derivatives","BTCF0:USTF0",1748940504918,0.04572912,105000.0,104990.0,1.59358962]
["bitfinex-derivatives","BTCF0:USTF0",1748940505114,0.04572912,105000.0,104990.0,1.63875616]
["bitfinex-derivatives","BTCF0:USTF0",1748940505318,0.04572912,105000.0,104990.0,1.59358962]
["bitfinex-derivatives","BTCF0:USTF0",1748940505518,0.04572912,105000.0,104990.0,1.63875616]
["bitfinex-derivatives","BTCF0:USTF0",1748940505916,0.04572912,105000.0,104990.0,1.59358962]
["bitfinex-derivatives","BTCF0:USTF0",1748940506520,0.23609952,105000.0,104990.0,1.59358962]
["bitfinex-derivatives","BTCF0:USTF0",1748940507322,0.23609952,105000.0,104990.0,1.95438962]
["bitfinex-derivatives","BTCF0:USTF0",1748940508024,0.04572912,105000.0,104990.0,1.95438962]
["bitfinex-derivatives","BTCF0:USTF0",1748940508919,0.23609952,105000.0,104990.0,1.95438962]
["bitfinex-derivatives","BTCF0:USTF0",1748940509423,0.04572912,105000.0,104990.0,1.95438962]
["bitfinex-derivatives","BTCF0:USTF0",1748940510424,0.04572912,105000.0,104990.0,1.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1748940510624,0.23609602,105000.0,104990.0,1.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1748940511320,0.23609602,105000.0,104990.0,1.23279993]
["bitfinex-derivatives","BTCF0:USTF0",1748940511723,0.23609602,105000.0,104990.0,1.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1748940512220,0.04572912,105000.0,104990.0,1.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1748940512724,0.23609032,105000.0,104990.0,1.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1748940513129,0.04572912,105000.0,104990.0,1.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1748940514125,0.23610252,105000.0,104990.0,1.95439993]
["bitfinex-derivatives","BTCF0:USTF0",1748940514323,0.04572912,105000.0,104990.0,1.95440004]
["bitfinex-derivatives","BTCF0:USTF0",1748940514519,0.04572912,105000.0,104990.0,1.80558676]
["bitfinex-derivatives","BTCF0:USTF0",1748940516026,0.23610252,105000.0,104990.0,1.80558676]
["bitfinex-derivatives","BTCF0:USTF0",1748940516228,0.04572912,105000.0,104990.0,1.80558676]
["bitfinex-derivatives","BTCF0:USTF0",1748940516427,0.04572912,105000.0,104990.0,1.95440004]
["bitfinex-derivatives","BTCF0:USTF0",1748940518327,0.04572912,105000.0,104990.0,1.95491263]
["bitfinex-derivatives","BTCF0:USTF0",1748940519030,0.04572912,105000.0,104990.0,1.95483263]
["bitfinex-derivatives","BTCF0:USTF0",1748940519426,0.04572912,105000.0,104990.0,2.00000983]
["bitfinex-derivatives","BTCF0:USTF0",1748940519630,0.04572912,105000.0,104990.0,1.85119655]
["bitfinex-derivatives","BTCF0:USTF0",1748940520930,0.04572912,105000.0,104990.0,2.15616737]
["bitfinex-derivatives","BTCF0:USTF0",1748940522133,0.04572912,105000.0,104990.0,2.06809436]
["bitfinex-derivatives","BTCF0:USTF0",1748940522432,0.04572912,105000.0,104990.0,2.15617277]
["bitfinex-derivatives","BTCF0:USTF0",1748940523736,0.04572912,105000.0,104990.0,1.43457277]
["bitfinex-derivatives","BTCF0:USTF0",1748940523939,0.04572912,105000.0,104990.0,2.15617277]
["bitfinex-derivatives","BTCF0:USTF0",1748940524237,0.04572912,105000.0,104990.0,2.05910653]
["bitfinex-derivatives","BTCF0:USTF0",1748940524438,0.04572912,105000.0,104990.0,1.85120195]
["bitfinex-derivatives","BTCF0:USTF0",1748940526137,0.04572912,105000.0,104990.0,1.85120507]
["bitfinex-derivatives","BTCF0:USTF0",1748940526337,0.04572912,105000.0,104990.0,1.12960507]
["bitfinex-derivatives","BTCF0:USTF0",1748940526540,0.04572912,105000.0,104990.0,1.85120507]
["bitfinex-derivatives","BTCF0:USTF0",1748940527132,0.04572912,105000.0,104990.0,1.99995536]
["bitfinex-derivatives","BTCF0:USTF0",1748940527633,0.23610252,105000.0,104990.0,1.99995536]
["bitfinex-derivatives","BTCF0:USTF0",1748940527938,0.23610252,105000.0,104990.0,1.88116212]
["bitfinex-derivatives","BTCF0:USTF0",1748940528139,0.23610252,105000.0,104990.0,1.99995536]
["bitfinex-derivatives","BTCF0:USTF0",1748940528626,0.23610252,105000.0,104990.0,1.56295536]
["bitfinex-derivatives","BTCF0:USTF0",1748940528830,0.23610252,105000.0,104990.0,1.99987536]
["bitfinex-derivatives","BTCF0:USTF0",1748940529329,0.23610252,105000.0,104990.0,1.99987797]
["bitfinex-derivatives","BTCF0:USTF0",1748940530027,0.23610252,105000.0,104990.0,1.99987791]
["bitfinex-derivatives","BTCF0:USTF0",1748940532634,0.23610252,105000.0,104990.0,1.85112762]
["bitfinex-derivatives","BTCF0:USTF0",1748940533038,0.04572912,105000.0,104990.0,1.85112762]
["bitfinex-derivatives","BTCF0:USTF0",1748940533841,0.04572912,105000.0,104990.0,1.8511525]
["bitfinex-derivatives","BTCF0:USTF0",1748940534038,0.04572912,105000.0,104990.0,1.95472302]
["bitfinex-derivatives","BTCF0:USTF0",1748940534628,0.04572912,105000.0,104990.0,1.83592978]
["bitfinex-derivatives","BTCF0:USTF0",1748940534827,0.04572912,105000.0,104990.0,1.95472302]
["bitfinex-derivatives","BTCF0:USTF0",1748940535037,0.04572912,105000.0,104990.0,1.85115249]
["bitfinex-derivatives","BTCF0:USTF0",1748940537742,0.04572912,105000.0,104990.0,1.85103249]
["bitfinex-derivatives","BTCF0:USTF0",1748940537935,0.23610082,105000.0,104990.0,1.05341523]
["bitfinex-derivatives","BTCF0:USTF0",1748940538134,0.42009406,105000.0,104990.0,1.02344766]
["bitfinex-derivatives","BTCF0:USTF0",1748940538335,0.30130082,105000.0,104990.0,1.14266325]
["bitfinex-derivatives","BTCF0:USTF0",1748940538743,0.30130082,105000.0,104990.0,0.70578325]
["bitfinex-derivatives","BTCF0:USTF0",1748940538939,0.26930082,105000.0,104990.0,1.14266325]
["bitfinex-derivatives","BTCF0:USTF0",1748940539141,0.20410082,105000.0,104990.0,1.44804766]
["bitfinex-derivatives","BTCF0:USTF0",1748940539347,0.23540082,105000.0,104990.0,1.44804766]
["bitfinex-derivatives","BTCF0:USTF0",1748940540933,0.23540082,105000.0,104990.0,1.44802398]
["bitfinex-derivatives","BTCF0:USTF0",1748940541142,0.23540082,105000.0,104990.0,1.56703957]
["bitfinex-derivatives","BTCF0:USTF0",1748940544152,0.23540082,105000.0,104990.0,1.5670443]
["bitfinex-derivatives","BTCF0:USTF0",1748940544749,0.23540082,105000.0,104990.0,1.2062443]
["bitfinex-derivatives","BTCF0:USTF0",1748940544954,0.23540082,105000.0,104990.0,1.5670443]
["bitfinex-derivatives","BTCF0:USTF0",1748940545653,0.23540082,105000.0,104990.0,1.01114871]
["bitfinex-derivatives","BTCF0:USTF0",1748940545862,0.23540082,105000.0,104990.0,1.40508314]
["bitfinex-derivatives","BTCF0:USTF0",1748940548059,0.22581405,105000.0,104990.0,1.40508314]
["bitfinex-derivatives","BTCF0:USTF0",1748940548650,0.22581405,105000.0,104990.0,1.4480571]
["bitfinex-derivatives","BTCF0:USTF0",1748940548850,0.22581405,105000.0,104990.0,1.0872571]
["bitfinex-derivatives","BTCF0:USTF0",1748940549050,0.22581405,105000.0,104990.0,1.4480571]
["bitfinex-derivatives","BTCF0:USTF0",1748940549259,0.22581405,105000.0,104990.0,1.40508314]
["bitfinex-derivatives","BTCF0:USTF0",1748940549959,0.22581405,105000.0,104990.0,1.04428314]
["bitfinex-derivatives","BTCF0:USTF0",1748940550158,0.22581405,105000.0,104990.0,1.40508314]
["bitfinex-derivatives","BTCF0:USTF0",1748940551152,0.22581405,105000.0,104990.0,1.40504314]
["bitfinex-derivatives","BTCF0:USTF0",1748940552158,0.22581405,105000.0,104990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748940552365,0.40730729,105000.0,104990.0,0.1903814]
["bitfinex-derivatives","BTCF0:USTF0",1748940552555,0.28851405,105000.0,104990.0,0.84801464]
["bitfinex-derivatives","BTCF0:USTF0",1748940552864,0.28851405,105000.0,104990.0,0.41101464]
["bitfinex-derivatives","BTCF0:USTF0",1748940553063,0.28851405,105000.0,104990.0,0.41121464]
["bitfinex-derivatives","BTCF0:USTF0",1748940554361,0.28851405,105000.0,104990.0,0.77201464]
["bitfinex-derivatives","BTCF0:USTF0",1748940554561,0.28851405,105000.0,104990.0,0.80301464]
["bitfinex-derivatives","BTCF0:USTF0",1748940554760,0.28851405,105000.0,104990.0,0.70117464]
["bitfinex-derivatives","BTCF0:USTF0",1748940554962,0.28851405,105000.0,104990.0,1.23981464]
["bitfinex-derivatives","BTCF0:USTF0",1748940555164,0.28851405,105000.0,104990.0,1.27141464]
["bitfinex-derivatives","BTCF0:USTF0",1748940556366,0.28851405,105000.0,104990.0,0.83461464]
["bitfinex-derivatives","BTCF0:USTF0",1748940556670,0.28851405,105000.0,104990.0,1.23977464]
["bitfinex-derivatives","BTCF0:USTF0",1748940558372,0.03544235,105000.0,104990.0,1.33977464]
["bitfinex-derivatives","BTCF0:USTF0",1748940558556,0.03544235,105000.0,104990.0,1.2861814]
["bitfinex-derivatives","BTCF0:USTF0",1748940558866,0.22580565,105000.0,104990.0,1.40497464]
["bitfinex-derivatives","BTCF0:USTF0",1748940559166,0.03544235,105000.0,104990.0,1.40497464]
["bitfinex-derivatives","BTCF0:USTF0",1748940559767,0.00414235,105000.0,104990.0,1.40497464]
["bitfinex-derivatives","BTCF0:USTF0",1748940559967,0.19450565,105000.0,104990.0,1.40497464]
["bitfinex-derivatives","BTCF0:USTF0",1748940560267,0.19450565,105000.0,104990.0,1.56686788]
["bitfinex-derivatives","BTCF0:USTF0",1748940560566,0.19450565,105000.0,104990.0,1.56686758]
["bitfinex-derivatives","BTCF0:USTF0",1748940561864,0.00414235,105000.0,104990.0,1.56686758]
["bitfinex-derivatives","BTCF0:USTF0",1748940562365,0.19450575,105000.0,104990.0,1.56686758]
["bitfinex-derivatives","BTCF0:USTF0",1748940566672,0.19450575,105000.0,104990.0,1.56688303]
["bitfinex-derivatives","BTCF0:USTF0",1748940567970,0.00414235,105000.0,104990.0,1.56688303]
["bitfinex-derivatives","BTCF0:USTF0",1748940568175,0.00414235,105000.0,104990.0,1.44793937]
["bitfinex-derivatives","BTCF0:USTF0",1748940568469,0.00414235,105000.0,104990.0,1.6619841]
["bitfinex-derivatives","BTCF0:USTF0",1748940568669,0.38290047,105020.0,105010.0,0.2903454]
["bitfinex-derivatives","BTCF0:USTF0",1748940568863,0.38390047,105020.0,105010.0,1.05086674]
["bitfinex-derivatives","BTCF0:USTF0",1748940569065,0.38390047,105020.0,105010.0,1.17699501]
["bitfinex-derivatives","BTCF0:USTF0",1748940569473,0.38390047,105020.0,105010.0,1.14722272]
["bitfinex-derivatives","BTCF0:USTF0",1748940569775,0.38690047,105020.0,105010.0,1.14722272]
["bitfinex-derivatives","BTCF0:USTF0",1748940570155,0.33931487,105020.0,105010.0,1.14722272]
["bitfinex-derivatives","BTCF0:USTF0",1748940570559,0.33931487,105020.0,105010.0,1.58390272]
["bitfinex-derivatives","BTCF0:USTF0",1748940570869,0.00214235,105030.0,105020.0,0.2903278]
["bitfinex-derivatives","BTCF0:USTF0",1748940571065,0.19245105,105030.0,105020.0,1.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1748940571373,0.00214235,105030.0,105020.0,1.1872594]
["bitfinex-derivatives","BTCF0:USTF0",1748940571670,0.19245105,105030.0,105020.0,1.28248389]
["bitfinex-derivatives","BTCF0:USTF0",1748940572062,0.19645105,105030.0,105020.0,1.28241687]
["bitfinex-derivatives","BTCF0:USTF0",1748940572570,0.19245105,105030.0,105020.0,1.23834478]
["bitfinex-derivatives","BTCF0:USTF0",1748940572966,0.19245105,105030.0,105020.0,1.23934478]
["bitfinex-derivatives","BTCF0:USTF0",1748940573162,0.19245105,105030.0,105020.0,1.16542896]
["bitfinex-derivatives","BTCF0:USTF0",1748940573568,0.19245105,105030.0,105020.0,1.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1748940574073,0.19245105,105030.0,105020.0,1.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1748940574773,0.00214235,105030.0,105020.0,1.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1748940575172,0.19656661,105030.0,105020.0,1.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1748940576271,0.00625671,105030.0,105020.0,1.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1748940576476,0.19656561,105030.0,105020.0,1.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1748940576678,0.19656561,105030.0,105020.0,1.16827231]
["bitfinex-derivatives","BTCF0:USTF0",1748940577475,0.19656561,105030.0,105020.0,1.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1748940578482,0.19656561,105030.0,105020.0,0.85311695]
["bitfinex-derivatives","BTCF0:USTF0",1748940578683,0.19656561,105030.0,105020.0,0.97174055]
["bitfinex-derivatives","BTCF0:USTF0",1748940579482,0.19656561,105030.0,105020.0,1.0903512]
["bitfinex-derivatives","BTCF0:USTF0",1748940579668,0.19656561,105030.0,105020.0,1.09026784]
["bitfinex-derivatives","BTCF0:USTF0",1748940580385,0.19656561,105030.0,105020.0,0.99026784]
["bitfinex-derivatives","BTCF0:USTF0",1748940580676,0.22956561,105030.0,105020.0,1.53332335]
["bitfinex-derivatives","BTCF0:USTF0",1748940580981,0.22956561,105030.0,105020.0,1.53352335]
["bitfinex-derivatives","BTCF0:USTF0",1748940581189,0.26076561,105030.0,105020.0,1.53352335]
["bitfinex-derivatives","BTCF0:USTF0",1748940581479,0.26076561,105030.0,105020.0,1.41491076]
["bitfinex-derivatives","BTCF0:USTF0",1748940581663,0.26076561,105030.0,105020.0,1.53352141]
["bitfinex-derivatives","BTCF0:USTF0",1748940582074,0.26076561,105030.0,105020.0,1.17272141]
["bitfinex-derivatives","BTCF0:USTF0",1748940582267,0.26076561,105030.0,105020.0,1.53352141]
["bitfinex-derivatives","BTCF0:USTF0",1748940582571,0.26076561,105030.0,105020.0,1.41491076]
["bitfinex-derivatives","BTCF0:USTF0",1748940583078,0.26076561,105030.0,105020.0,1.53352141]
["bitfinex-derivatives","BTCF0:USTF0",1748940583482,0.26076561,105030.0,105020.0,0.89524141]
["bitfinex-derivatives","BTCF0:USTF0",1748940583686,0.26076561,105030.0,105020.0,1.40208141]
["bitfinex-derivatives","BTCF0:USTF0",1748940584368,0.26076561,105030.0,105020.0,1.30036141]
["bitfinex-derivatives","BTCF0:USTF0",1748940584563,0.26076561,105030.0,105020.0,1.40208141]
["bitfinex-derivatives","BTCF0:USTF0",1748940584777,0.26076561,105030.0,105020.0,0.48613781]
["bitfinex-derivatives","BTCF0:USTF0",1748940584967,0.26076561,105030.0,105020.0,0.45573781]
["bitfinex-derivatives","BTCF0:USTF0",1748940585373,0.26076561,105030.0,105020.0,0.81633781]
["bitfinex-derivatives","BTCF0:USTF0",1748940585573,0.26076561,105030.0,105020.0,0.93496141]
["bitfinex-derivatives","BTCF0:USTF0",1748940585985,0.26076561,105030.0,105020.0,0.93516141]
["bitfinex-derivatives","BTCF0:USTF0",1748940587483,0.26076561,105030.0,105020.0,0.93587871]
["bitfinex-derivatives","BTCF0:USTF0",1748940588080,0.26076561,105030.0,105020.0,0.96737871]
["bitfinex-derivatives","BTCF0:USTF0",1748940588281,0.26076561,105030.0,105020.0,1.06737871]
["bitfinex-derivatives","BTCF0:USTF0",1748940588579,0.26076561,105030.0,105020.0,1.09927871]
["bitfinex-derivatives","BTCF0:USTF0",1748940593270,0.26076561,105030.0,105020.0,0.99927871]
["bitfinex-derivatives","BTCF0:USTF0",1748940594487,0.26076561,105030.0,105020.0,0.35478021]
["bitfinex-derivatives","BTCF0:USTF0",1748940594684,0.26076561,105030.0,105020.0,0.33788996]
["bitfinex-derivatives","BTCF0:USTF0",1748940594885,0.26076561,105030.0,105020.0,0.33768996]
["bitfinex-derivatives","BTCF0:USTF0",1748940595187,0.26076561,105030.0,105020.0,0.33790013]
["bitfinex-derivatives","BTCF0:USTF0",1748940595590,0.26076561,105030.0,105020.0,0.45651078]
["bitfinex-derivatives","BTCF0:USTF0",1748940598889,0.26076561,105030.0,105020.0,0.41285885]
["bitfinex-derivatives","BTCF0:USTF0",1748940599189,0.26076561,105030.0,105020.0,0.45657308]
["bitfinex-derivatives","BTCF0:USTF0",1748940599585,0.26076561,105030.0,105020.0,0.48660378]
["bitfinex-derivatives","BTCF0:USTF0",1748940599788,0.62156561,105030.0,105020.0,0.50375088]
["bitfinex-derivatives","BTCF0:USTF0",1748940600093,0.62156561,105030.0,105020.0,0.33796243]
["bitfinex-derivatives","BTCF0:USTF0",1748940601492,0.62156561,105030.0,105020.0,0.23626168]
["bitfinex-derivatives","BTCF0:USTF0",1748940601788,0.77208921,105030.0,105020.0,0.04573348]
["bitfinex-derivatives","BTCF0:USTF0",1748940601980,0.77208921,105030.0,105020.0,0.14765348]
["bitfinex-derivatives","BTCF0:USTF0",1748940602180,0.77208921,105030.0,105020.0,0.14745348]
["bitfinex-derivatives","BTCF0:USTF0",1748940602589,0.65346561,105030.0,105020.0,0.33798168]
["bitfinex-derivatives","BTCF0:USTF0",1748940604688,0.65346561,105030.0,105020.0,0.14765348]
["bitfinex-derivatives","BTCF0:USTF0",1748940605299,0.65346561,105030.0,105020.0,0.14763023]
["bitfinex-derivatives","BTCF0:USTF0",1748940605786,0.65346561,105030.0,105020.0,0.33795843]
["bitfinex-derivatives","BTCF0:USTF0",1748940606390,0.65346561,105030.0,105020.0,0.42707349]
["bitfinex-derivatives","BTCF0:USTF0",1748940606595,0.65346561,105030.0,105020.0,0.54569709]
["bitfinex-derivatives","BTCF0:USTF0",1748940606891,0.65346561,105030.0,105020.0,0.42707349]
["bitfinex-derivatives","BTCF0:USTF0",1748940609196,0.65346561,105030.0,105020.0,0.42706618]
["bitfinex-derivatives","BTCF0:USTF0",1748940610298,0.65346561,105030.0,105020.0,0.45681822]
["bitfinex-derivatives","BTCF0:USTF0",1748940611791,0.65346561,105030.0,105020.0,0.26649002]
["bitfinex-derivatives","BTCF0:USTF0",1748940611991,0.65346561,105030.0,105020.0,0.45681992]
["bitfinex-derivatives","BTCF0:USTF0",1748940612492,0.65346561,105030.0,105020.0,0.48841992]
["bitfinex-derivatives","BTCF0:USTF0",1748940615197,0.65346561,105030.0,105020.0,0.60708711]
["bitfinex-derivatives","BTCF0:USTF0",1748940616994,0.65346561,105030.0,105020.0,0.60708992]
["bitfinex-derivatives","BTCF0:USTF0",1748940620902,0.65346561,105030.0,105020.0,0.60709617]
["bitfinex-derivatives","BTCF0:USTF0",1748940621495,0.65346561,105030.0,105020.0,0.67019617]
["bitfinex-derivatives","BTCF0:USTF0",1748940622195,0.59036561,105030.0,105020.0,0.78886336]
["bitfinex-derivatives","BTCF0:USTF0",1748940622391,0.59036561,105030.0,105020.0,0.88886336]
["bitfinex-derivatives","BTCF0:USTF0",1748940623106,0.22956561,105030.0,105020.0,0.88886336]
["bitfinex-derivatives","BTCF0:USTF0",1748940630409,0.22956561,105030.0,105020.0,0.88889855]
["bitfinex-derivatives","BTCF0:USTF0",1748940630792,0.22956561,105030.0,105020.0,0.96382718]
["bitfinex-derivatives","BTCF0:USTF0",1748940632307,0.22956561,105030.0,105020.0,0.96362718]
["bitfinex-derivatives","BTCF0:USTF0",1748940632510,0.22956561,105030.0,105020.0,0.96362289]
["bitfinex-derivatives","BTCF0:USTF0",1748940633008,0.22956561,105030.0,105020.0,0.76982934]
["bitfinex-derivatives","BTCF0:USTF0",1748940634102,0.22956561,105030.0,105020.0,0.91847069]
["bitfinex-derivatives","BTCF0:USTF0",1748940634410,0.22956561,105030.0,105020.0,0.88875752]
["bitfinex-derivatives","BTCF0:USTF0",1748940634712,0.22956561,105030.0,105020.0,0.78875752]
["bitfinex-derivatives","BTCF0:USTF0",1748940636405,0.22956561,105030.0,105020.0,0.74501076]
["bitfinex-derivatives","BTCF0:USTF0",1748940636605,0.22956561,105030.0,105020.0,0.78978777]
["bitfinex-derivatives","BTCF0:USTF0",1748940640308,0.22956561,105030.0,105020.0,0.74501076]
["bitfinex-derivatives","BTCF0:USTF0",1748940640607,0.22956561,105030.0,105020.0,0.7897877]
["bitfinex-derivatives","BTCF0:USTF0",1748940640803,0.19656561,105030.0,105020.0,0.7897877]
["bitfinex-derivatives","BTCF0:USTF0",1748940641009,0.19656561,105030.0,105020.0,1.2505877]
["bitfinex-derivatives","BTCF0:USTF0",1748940646809,0.00625671,105030.0,105020.0,1.2505877]
["bitfinex-derivatives","BTCF0:USTF0",1748940647009,0.19656761,105030.0,105020.0,1.32545358]
["bitfinex-derivatives","BTCF0:USTF0",1748940647215,0.19656761,105030.0,105020.0,1.22545358]
["bitfinex-derivatives","BTCF0:USTF0",1748940647216,0.19245325,105030.0,105020.0,1.22545358]
["bitfinex-derivatives","BTCF0:USTF0",1748940647721,0.19245325,105030.0,105020.0,1.06147368]
["bitfinex-derivatives","BTCF0:USTF0",1748940647923,0.19245325,105030.0,105020.0,0.94300649]
["bitfinex-derivatives","BTCF0:USTF0",1748940647924,0.22575325,105030.0,105020.0,0.94300649]
["bitfinex-derivatives","BTCF0:USTF0",1748940648217,0.22986761,105030.0,105020.0,1.06167181]
["bitfinex-derivatives","BTCF0:USTF0",1748940648419,0.26256761,105030.0,105020.0,1.06167181]
["bitfinex-derivatives","BTCF0:USTF0",1748940652506,0.26256761,105030.0,105020.0,0.94300462]
["bitfinex-derivatives","BTCF0:USTF0",1748940652707,0.26256761,105030.0,105020.0,1.06167181]
["bitfinex-derivatives","BTCF0:USTF0",1748940655918,0.26256761,105030.0,105020.0,1.06167091]
["bitfinex-derivatives","BTCF0:USTF0",1748940656119,0.26256761,105030.0,105020.0,0.91302956]
["bitfinex-derivatives","BTCF0:USTF0",1748940657325,0.26256761,105030.0,105020.0,1.06167091]
["bitfinex-derivatives","BTCF0:USTF0",1748940658831,0.26256761,105030.0,105020.0,1.1803381]
["bitfinex-derivatives","BTCF0:USTF0",1748940659431,0.22986761,105030.0,105020.0,1.1803381]
["bitfinex-derivatives","BTCF0:USTF0",1748940659833,0.22986761,105030.0,105020.0,1.18033759]
["bitfinex-derivatives","BTCF0:USTF0",1748940660333,0.22986761,105030.0,105020.0,1.28033759]
["bitfinex-derivatives","BTCF0:USTF0",1748940661431,0.22986761,105030.0,105020.0,1.32548643]
["bitfinex-derivatives","BTCF0:USTF0",1748940662134,0.22986761,105030.0,105020.0,1.28071277]
["bitfinex-derivatives","BTCF0:USTF0",1748940662334,0.22986761,105030.0,105020.0,1.32548433]
["bitfinex-derivatives","BTCF0:USTF0",1748940662537,0.22575325,105030.0,105020.0,1.32548433]
["bitfinex-derivatives","BTCF0:USTF0",1748940663436,0.22986761,105030.0,105020.0,1.32548433]
["bitfinex-derivatives","BTCF0:USTF0",1748940665135,0.22986761,105030.0,105020.0,0.96468433]
["bitfinex-derivatives","BTCF0:USTF0",1748940665341,0.22986761,105030.0,105020.0,1.32548433]
["bitfinex-derivatives","BTCF0:USTF0",1748940666138,0.22986761,105030.0,105020.0,1.32537467]
["bitfinex-derivatives","BTCF0:USTF0",1748940667639,0.19656761,105030.0,105020.0,1.28031966]
["bitfinex-derivatives","BTCF0:USTF0",1748940669639,0.19245325,105030.0,105020.0,1.28031966]
["bitfinex-derivatives","BTCF0:USTF0",1748940669839,0.19245325,105030.0,105020.0,1.2803183]
["bitfinex-derivatives","BTCF0:USTF0",1748940672142,0.19245325,105030.0,105020.0,1.28032051]
["bitfinex-derivatives","BTCF0:USTF0",1748940672839,0.00214235,105030.0,105020.0,1.28032051]
["bitfinex-derivatives","BTCF0:USTF0",1748940673033,0.00214235,105030.0,105020.0,1.85500312]
["bitfinex-derivatives","BTCF0:USTF0",1748940673230,0.00214235,105030.0,105020.0,1.73633593]
["bitfinex-derivatives","BTCF0:USTF0",1748940673944,0.00214235,105030.0,105020.0,1.73633307]
["bitfinex-derivatives","BTCF0:USTF0",1748940674741,0.00625671,105030.0,105020.0,1.73633307]
["bitfinex-derivatives","BTCF0:USTF0",1748940676851,0.19657101,105030.0,105020.0,1.73633307]
["bitfinex-derivatives","BTCF0:USTF0",1748940677051,0.00625671,105030.0,105020.0,1.73633307]
["bitfinex-derivatives","BTCF0:USTF0",1748940677247,0.00625671,105030.0,105020.0,1.73613307]
["bitfinex-derivatives","BTCF0:USTF0",1748940677648,0.00625671,105030.0,105020.0,1.73613222]
["bitfinex-derivatives","BTCF0:USTF0",1748940678144,0.00625671,105030.0,105020.0,1.78118213]
["bitfinex-derivatives","BTCF0:USTF0",1748940680254,0.19657111,105030.0,105020.0,1.78118213]
["bitfinex-derivatives","BTCF0:USTF0",1748940680555,0.00625671,105030.0,105020.0,1.73613222]
["bitfinex-derivatives","BTCF0:USTF0",1748940681559,0.19657101,105030.0,105020.0,1.73613222]
["bitfinex-derivatives","BTCF0:USTF0",1748940682053,0.00625671,105030.0,105020.0,1.73613222]
["bitfinex-derivatives","BTCF0:USTF0",1748940685456,0.00625671,105030.0,105020.0,1.7361295]
["bitfinex-derivatives","BTCF0:USTF0",1748940686046,0.19657101,105030.0,105020.0,1.7361295]
["bitfinex-derivatives","BTCF0:USTF0",1748940686352,0.19657101,105030.0,105020.0,1.78117971]
["bitfinex-derivatives","BTCF0:USTF0",1748940686557,0.19657101,105030.0,105020.0,1.84044294]
["bitfinex-derivatives","BTCF0:USTF0",1748940688562,0.19657101,105030.0,105020.0,1.63253836]
["bitfinex-derivatives","BTCF0:USTF0",1748940688863,0.19657101,105030.0,105020.0,2.06849836]
["bitfinex-derivatives","BTCF0:USTF0",1748940689060,0.22937101,105030.0,105020.0,2.06849836]
["bitfinex-derivatives","BTCF0:USTF0",1748940689358,0.22937101,105030.0,105020.0,2.1720997]
["bitfinex-derivatives","BTCF0:USTF0",1748940693279,0.22937101,105030.0,105020.0,2.17255356]
["bitfinex-derivatives","BTCF0:USTF0",1748940694274,0.22937101,105030.0,105020.0,2.02390908]
["bitfinex-derivatives","BTCF0:USTF0",1748940694876,0.03905671,105030.0,105020.0,2.02390908]
["bitfinex-derivatives","BTCF0:USTF0",1748940696385,0.03905671,105030.0,105020.0,2.17255356]
["bitfinex-derivatives","BTCF0:USTF0",1748940697075,0.03905671,105030.0,105020.0,2.17255491]
["bitfinex-derivatives","BTCF0:USTF0",1748940697673,0.00625671,105030.0,105020.0,2.17255491]
["bitfinex-derivatives","BTCF0:USTF0",1748940698178,0.00625671,105030.0,105020.0,2.2912221]
["bitfinex-derivatives","BTCF0:USTF0",1748940698371,0.2832962,105040.0,105030.0,0.30790628]
["bitfinex-derivatives","BTCF0:USTF0",1748940698571,0.2832962,105040.0,105030.0,0.9264859]
["bitfinex-derivatives","BTCF0:USTF0",1748940698572,0.2524962,105040.0,105030.0,0.9264859]
["bitfinex-derivatives","BTCF0:USTF0",1748940698777,0.2217962,105040.0,105030.0,0.9264859]
["bitfinex-derivatives","BTCF0:USTF0",1748940699477,0.0315,105040.0,105030.0,1.04515309]
["bitfinex-derivatives","BTCF0:USTF0",1748940699678,0.0315,105040.0,105030.0,0.9264859]
["bitfinex-derivatives","BTCF0:USTF0",1748940699679,0.0325,105040.0,105030.0,0.9264859]
["bitfinex-derivatives","BTCF0:USTF0",1748940700884,0.0325,105040.0,105030.0,0.88127347]
["bitfinex-derivatives","BTCF0:USTF0",1748940701184,0.0325,105040.0,105030.0,0.92647035]
["bitfinex-derivatives","BTCF0:USTF0",1748940701978,0.0325,105040.0,105030.0,1.07511483]
["bitfinex-derivatives","BTCF0:USTF0",1748940702282,0.0325,105040.0,105030.0,0.97151046]
["bitfinex-derivatives","BTCF0:USTF0",1748940704486,0.0325,105040.0,105030.0,1.12002939]
["bitfinex-derivatives","BTCF0:USTF0",1748940704989,0.0325,105040.0,105030.0,1.12000562]
["bitfinex-derivatives","BTCF0:USTF0",1748940705390,0.0325,105040.0,105030.0,1.08148669]
["bitfinex-derivatives","BTCF0:USTF0",1748940705572,0.2227962,105040.0,105030.0,1.08148669]
["bitfinex-derivatives","BTCF0:USTF0",1748940706587,0.2227962,105040.0,105030.0,1.22997447]
["bitfinex-derivatives","BTCF0:USTF0",1748940707289,0.2227962,105040.0,105030.0,1.08148669]
["bitfinex-derivatives","BTCF0:USTF0",1748940707491,0.2227962,105040.0,105030.0,1.22996284]
["bitfinex-derivatives","BTCF0:USTF0",1748940708485,0.2227962,105040.0,105030.0,1.08148669]
["bitfinex-derivatives","BTCF0:USTF0",1748940708790,0.2227962,105040.0,105030.0,1.22962272]
["bitfinex-derivatives","BTCF0:USTF0",1748940710294,0.22691056,105040.0,105030.0,1.18460638]
["bitfinex-derivatives","BTCF0:USTF0",1748940712090,0.22691056,105040.0,105030.0,0.82380638]
["bitfinex-derivatives","BTCF0:USTF0",1748940712390,0.22691056,105040.0,105030.0,1.18460638]
["bitfinex-derivatives","BTCF0:USTF0",1748940713795,0.03661436,105040.0,105030.0,1.18460638]
["bitfinex-derivatives","BTCF0:USTF0",1748940714091,0.22691056,105040.0,105030.0,1.18460638]
["bitfinex-derivatives","BTCF0:USTF0",1748940715092,0.03661436,105040.0,105030.0,1.18460638]
["bitfinex-derivatives","BTCF0:USTF0",1748940715293,0.03661436,105040.0,105030.0,1.03613982]
["bitfinex-derivatives","BTCF0:USTF0",1748940715497,0.03661436,105040.0,105030.0,1.18460638]
["bitfinex-derivatives","BTCF0:USTF0",1748940716682,0.00511436,105040.0,105030.0,1.18460638]
["bitfinex-derivatives","BTCF0:USTF0",1748940716882,0.00511436,105040.0,105030.0,1.30327357]
["bitfinex-derivatives","BTCF0:USTF0",1748940717494,0.00511436,105040.0,105030.0,1.18500639]
["bitfinex-derivatives","BTCF0:USTF0",1748940717688,0.03174235,105050.0,105030.0,1.58996217]
["bitfinex-derivatives","BTCF0:USTF0",1748940717888,0.03174235,105050.0,105040.0,1.56730484]
["bitfinex-derivatives","BTCF0:USTF0",1748940718197,0.03174235,105050.0,105040.0,1.75716422]
["bitfinex-derivatives","BTCF0:USTF0",1748940718395,0.002,105060.0,105050.0,0.1902781]
["bitfinex-derivatives","BTCF0:USTF0",1748940718597,0.0001172,105060.0,105050.0,1.19386476]
["bitfinex-derivatives","BTCF0:USTF0",1748940718894,0.0001172,105060.0,105050.0,1.07519757]
["bitfinex-derivatives","BTCF0:USTF0",1748940719090,0.0312172,105060.0,105050.0,1.61223757]
["bitfinex-derivatives","BTCF0:USTF0",1748940719686,0.2214772,105060.0,105050.0,1.61223757]
["bitfinex-derivatives","BTCF0:USTF0",1748940719993,0.2254772,105060.0,105050.0,1.61223757]
["bitfinex-derivatives","BTCF0:USTF0",1748940720199,0.0352172,105060.0,105050.0,1.61223757]
["bitfinex-derivatives","BTCF0:USTF0",1748940720587,0.2254772,105060.0,105050.0,1.61223757]
["bitfinex-derivatives","BTCF0:USTF0",1748940721692,0.2214772,105060.0,105050.0,1.61223757]
["bitfinex-derivatives","BTCF0:USTF0",1748940721901,0.2224772,105060.0,105050.0,1.61223757]
["bitfinex-derivatives","BTCF0:USTF0",1748940722198,0.2224772,105060.0,105050.0,1.61219757]
["bitfinex-derivatives","BTCF0:USTF0",1748940723101,0.2224772,105060.0,105050.0,1.61154533]
["bitfinex-derivatives","BTCF0:USTF0",1748940724499,0.22659156,105060.0,105050.0,1.61154533]
["bitfinex-derivatives","BTCF0:USTF0",1748940724893,0.22659156,105060.0,105050.0,1.73021252]
["bitfinex-derivatives","BTCF0:USTF0",1748940725193,0.22659156,105060.0,105050.0,1.61154533]
["bitfinex-derivatives","BTCF0:USTF0",1748940726190,0.22659156,105060.0,105050.0,1.61150533]
["bitfinex-derivatives","BTCF0:USTF0",1748940726897,0.22659156,105060.0,105050.0,1.611489]
["bitfinex-derivatives","BTCF0:USTF0",1748940727498,0.22659156,105060.0,105050.0,0.89366181]
["bitfinex-derivatives","BTCF0:USTF0",1748940727691,0.22659156,105060.0,105050.0,0.9526302]
["bitfinex-derivatives","BTCF0:USTF0",1748940727692,0.40895875,105060.0,105050.0,0.9526302]
["bitfinex-derivatives","BTCF0:USTF0",1748940728000,0.40895875,105060.0,105050.0,0.5920302]
["bitfinex-derivatives","BTCF0:USTF0",1748940728196,0.76975875,105060.0,105050.0,0.5920302]
["bitfinex-derivatives","BTCF0:USTF0",1748940728388,0.76975875,105060.0,105050.0,0.5918302]
["bitfinex-derivatives","BTCF0:USTF0",1748940728389,0.65109156,105060.0,105050.0,0.5918302]
["bitfinex-derivatives","BTCF0:USTF0",1748940728593,0.65109156,105060.0,105050.0,0.5920302]
["bitfinex-derivatives","BTCF0:USTF0",1748940728995,0.65109156,105060.0,105050.0,0.4906702]
["bitfinex-derivatives","BTCF0:USTF0",1748940729299,0.29029156,105060.0,105050.0,0.9528302]
["bitfinex-derivatives","BTCF0:USTF0",1748940730602,0.29029156,105060.0,105050.0,0.95285224]
["bitfinex-derivatives","BTCF0:USTF0",1748940731193,0.29029156,105060.0,105050.0,0.83418505]
["bitfinex-derivatives","BTCF0:USTF0",1748940731404,0.29029156,105060.0,105050.0,0.95285224]
["bitfinex-derivatives","BTCF0:USTF0",1748940732301,0.29029156,105060.0,105050.0,0.95285511]
["bitfinex-derivatives","BTCF0:USTF0",1748940733196,0.29029156,105060.0,105050.0,0.98455511]
["bitfinex-derivatives","BTCF0:USTF0",1748940734502,0.29029156,105060.0,105050.0,0.94033242]
["bitfinex-derivatives","BTCF0:USTF0",1748940734700,0.29029156,105060.0,105050.0,0.98456219]
["bitfinex-derivatives","BTCF0:USTF0",1748940735306,0.29029156,105060.0,105050.0,0.62376219]
["bitfinex-derivatives","BTCF0:USTF0",1748940735608,0.29029156,105060.0,105050.0,0.98456219]
["bitfinex-derivatives","BTCF0:USTF0",1748940738606,0.29029156,105060.0,105050.0,0.98456836]
["bitfinex-derivatives","BTCF0:USTF0",1748940740703,0.29029156,105060.0,105050.0,1.11566836]
["bitfinex-derivatives","BTCF0:USTF0",1748940742301,0.29029156,105060.0,105050.0,1.07143242]
["bitfinex-derivatives","BTCF0:USTF0",1748940742606,0.29029156,105060.0,105050.0,1.11574993]
["bitfinex-derivatives","BTCF0:USTF0",1748940743508,0.29029156,105060.0,105050.0,1.14634993]
["bitfinex-derivatives","BTCF0:USTF0",1748940744597,0.22659156,105060.0,105050.0,1.14634993]
["bitfinex-derivatives","BTCF0:USTF0",1748940746207,0.22659156,105060.0,105050.0,1.14636585]
["bitfinex-derivatives","BTCF0:USTF0",1748940748410,0.22659156,105060.0,105050.0,1.02779039]
["bitfinex-derivatives","BTCF0:USTF0",1748940748610,0.22659156,105060.0,105050.0,1.17622465]
["bitfinex-derivatives","BTCF0:USTF0",1748940749309,0.22659156,105060.0,105050.0,1.02779039]
["bitfinex-derivatives","BTCF0:USTF0",1748940749912,0.19549156,105060.0,105050.0,1.17622465]
["bitfinex-derivatives","BTCF0:USTF0",1748940750113,0.19549156,105060.0,105050.0,1.17623696]
["bitfinex-derivatives","BTCF0:USTF0",1748940750317,0.00523156,105060.0,105050.0,1.77446166]
["bitfinex-derivatives","BTCF0:USTF0",1748940750504,0.00523156,105060.0,105050.0,1.75089238]
["bitfinex-derivatives","BTCF0:USTF0",1748940751105,0.00523156,105060.0,105050.0,1.63222519]
["bitfinex-derivatives","BTCF0:USTF0",1748940751909,0.19549156,105060.0,105050.0,1.63222519]
["bitfinex-derivatives","BTCF0:USTF0",1748940752108,0.00523156,105060.0,105050.0,1.63222519]
["bitfinex-derivatives","BTCF0:USTF0",1748940754015,0.00523156,105060.0,105050.0,1.75081637]
["bitfinex-derivatives","BTCF0:USTF0",1748940754419,0.00523156,105060.0,105050.0,1.86948356]
["bitfinex-derivatives","BTCF0:USTF0",1748940754711,0.00523156,105060.0,105050.0,1.75081637]
["bitfinex-derivatives","BTCF0:USTF0",1748940754919,0.00523156,105060.0,105050.0,1.79580863]
["bitfinex-derivatives","BTCF0:USTF0",1748940755110,0.00523156,105060.0,105050.0,1.64737437]
["bitfinex-derivatives","BTCF0:USTF0",1748940755806,0.00423156,105060.0,105050.0,1.64737437]
["bitfinex-derivatives","BTCF0:USTF0",1748940756114,0.00423156,105060.0,105050.0,1.64837437]
["bitfinex-derivatives","BTCF0:USTF0",1748940756616,0.19038665,105070.0,105060.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1748940756818,0.19038665,105070.0,105060.0,1.55299231]
["bitfinex-derivatives","BTCF0:USTF0",1748940757117,0.19038665,105070.0,105060.0,1.50875386]
["bitfinex-derivatives","BTCF0:USTF0",1748940758812,0.19038665,105070.0,105060.0,1.60875386]
["bitfinex-derivatives","BTCF0:USTF0",1748940759427,0.22188665,105070.0,105060.0,1.60875386]
["bitfinex-derivatives","BTCF0:USTF0",1748940759721,0.22288665,105070.0,105060.0,1.46029792]
["bitfinex-derivatives","BTCF0:USTF0",1748940760725,0.22288665,105070.0,105060.0,1.60875386]
["bitfinex-derivatives","BTCF0:USTF0",1748940760917,0.22288665,105070.0,105060.0,1.46029792]
["bitfinex-derivatives","BTCF0:USTF0",1748940761620,0.22288665,105070.0,105060.0,1.41602819]
["bitfinex-derivatives","BTCF0:USTF0",1748940761825,0.22288665,105070.0,105060.0,1.46024207]
["bitfinex-derivatives","BTCF0:USTF0",1748940764121,0.22288665,105070.0,105060.0,1.57896449]
["bitfinex-derivatives","BTCF0:USTF0",1748940765529,0.22288665,105070.0,105060.0,1.57896612]
["bitfinex-derivatives","BTCF0:USTF0",1748940766529,0.22288665,105070.0,105060.0,1.46029893]
["bitfinex-derivatives","BTCF0:USTF0",1748940767217,0.22288665,105070.0,105060.0,1.09949893]
["bitfinex-derivatives","BTCF0:USTF0",1748940767418,0.22288665,105070.0,105060.0,1.46029893]
["bitfinex-derivatives","BTCF0:USTF0",1748940768924,0.22288665,105070.0,105060.0,1.09949893]
["bitfinex-derivatives","BTCF0:USTF0",1748940769133,0.22288665,105070.0,105060.0,1.46029893]
["bitfinex-derivatives","BTCF0:USTF0",1748940769629,0.22288665,105070.0,105060.0,1.34151694]
["bitfinex-derivatives","BTCF0:USTF0",1748940769824,0.22288665,105070.0,105060.0,1.46018413]
["bitfinex-derivatives","BTCF0:USTF0",1748940770030,0.22700101,105070.0,105060.0,1.46018413]
["bitfinex-derivatives","BTCF0:USTF0",1748940770330,0.29150101,105070.0,105060.0,1.46018413]
["bitfinex-derivatives","BTCF0:USTF0",1748940771025,0.29150101,105070.0,105060.0,1.34146171]
["bitfinex-derivatives","BTCF0:USTF0",1748940773124,0.29150101,105070.0,105060.0,1.48991765]
["bitfinex-derivatives","BTCF0:USTF0",1748940773515,0.29150101,105070.0,105060.0,1.53490437]
["bitfinex-derivatives","BTCF0:USTF0",1748940774426,0.29150101,105070.0,105060.0,1.48991765]
["bitfinex-derivatives","BTCF0:USTF0",1748940777330,0.29150101,105070.0,105060.0,1.60834182]
["bitfinex-derivatives","BTCF0:USTF0",1748940779829,0.25940101,105070.0,105060.0,1.60834182]
["bitfinex-derivatives","BTCF0:USTF0",1748940780830,0.25940101,105070.0,105060.0,1.60837364]
["bitfinex-derivatives","BTCF0:USTF0",1748940783722,0.25940101,105070.0,105060.0,0.93555926]
["bitfinex-derivatives","BTCF0:USTF0",1748940783921,0.25940101,105070.0,105060.0,0.71480871]
["bitfinex-derivatives","BTCF0:USTF0",1748940783922,0.3780682,105070.0,105060.0,0.71480871]
["bitfinex-derivatives","BTCF0:USTF0",1748940784125,0.7706682,105070.0,105060.0,0.633336]
["bitfinex-derivatives","BTCF0:USTF0",1748940784329,0.7706682,105070.0,105060.0,0.5737088]
["bitfinex-derivatives","BTCF0:USTF0",1748940784527,0.7706682,105070.0,105060.0,0.57446261]
["bitfinex-derivatives","BTCF0:USTF0",1748940784834,0.7706682,105070.0,105060.0,0.57466261]
["bitfinex-derivatives","BTCF0:USTF0",1748940786036,0.4098682,105070.0,105060.0,0.93546261]
["bitfinex-derivatives","BTCF0:USTF0",1748940786735,0.29120101,105070.0,105060.0,0.96566261]
["bitfinex-derivatives","BTCF0:USTF0",1748940787637,0.29120101,105070.0,105060.0,0.96564889]
["bitfinex-derivatives","BTCF0:USTF0",1748940789232,0.22700101,105070.0,105060.0,0.96564889]
["bitfinex-derivatives","BTCF0:USTF0",1748940789437,0.22700101,105070.0,105060.0,0.99754889]
["bitfinex-derivatives","BTCF0:USTF0",1748940789638,0.22690101,105070.0,105060.0,1.02904889]
["bitfinex-derivatives","BTCF0:USTF0",1748940790742,0.22690101,105070.0,105060.0,0.91012015]
["bitfinex-derivatives","BTCF0:USTF0",1748940791345,0.22690101,105070.0,105060.0,1.05857609]
["bitfinex-derivatives","BTCF0:USTF0",1748940791549,0.22690101,105070.0,105060.0,1.05856472]
["bitfinex-derivatives","BTCF0:USTF0",1748940792345,0.22690101,105070.0,105060.0,1.27723191]
["bitfinex-derivatives","BTCF0:USTF0",1748940793437,0.22690101,105070.0,105060.0,1.03989753]
["bitfinex-derivatives","BTCF0:USTF0",1748940793741,0.22690101,105070.0,105060.0,1.15856472]
["bitfinex-derivatives","BTCF0:USTF0",1748940794844,0.22690101,105070.0,105060.0,0.79776472]
["bitfinex-derivatives","BTCF0:USTF0",1748940795048,0.22690101,105070.0,105060.0,1.15856472]
["bitfinex-derivatives","BTCF0:USTF0",1748940795249,0.22690101,105070.0,105060.0,1.15859334]
["bitfinex-derivatives","BTCF0:USTF0",1748940796649,0.3455682,105070.0,105060.0,1.43451334]
["bitfinex-derivatives","BTCF0:USTF0",1748940796839,0.25800101,105070.0,105060.0,1.43431334]
["bitfinex-derivatives","BTCF0:USTF0",1748940797037,0.25800101,105070.0,105060.0,1.43451334]
["bitfinex-derivatives","BTCF0:USTF0",1748940797251,0.25800101,105070.0,105060.0,1.46711334]
["bitfinex-derivatives","BTCF0:USTF0",1748940799250,0.25800101,105070.0,105060.0,1.5003142]
["bitfinex-derivatives","BTCF0:USTF0",1748940800955,0.25800101,105070.0,105060.0,1.6003142]
["bitfinex-derivatives","BTCF0:USTF0",1748940801146,0.22690101,105070.0,105060.0,1.6003142]
["bitfinex-derivatives","BTCF0:USTF0",1748940803154,0.22690101,105070.0,105060.0,1.71898139]
["bitfinex-derivatives","BTCF0:USTF0",1748940806957,0.22690101,105070.0,105060.0,1.71869661]
["bitfinex-derivatives","BTCF0:USTF0",1748940810276,0.19540101,105070.0,105060.0,1.71869661]
["bitfinex-derivatives","BTCF0:USTF0",1748940811366,0.19540101,105070.0,105060.0,1.76373001]
["bitfinex-derivatives","BTCF0:USTF0",1748940812574,0.19540101,105070.0,105060.0,1.86074843]
["bitfinex-derivatives","BTCF0:USTF0",1748940813369,0.19540101,105070.0,105060.0,1.85970843]
["bitfinex-derivatives","BTCF0:USTF0",1748940814276,0.19540101,105070.0,105060.0,1.56920067]
["bitfinex-derivatives","BTCF0:USTF0",1748940818981,0.19540101,105070.0,105060.0,1.56921332]
["bitfinex-derivatives","BTCF0:USTF0",1748940819978,0.22820101,105070.0,105060.0,1.56921332]
["bitfinex-derivatives","BTCF0:USTF0",1748940820980,0.22820101,105070.0,105060.0,1.71706926]
["bitfinex-derivatives","BTCF0:USTF0",1748940821383,0.22820101,105070.0,105060.0,1.59836207]
["bitfinex-derivatives","BTCF0:USTF0",1748940821877,0.22820101,105070.0,105060.0,1.59816207]
["bitfinex-derivatives","BTCF0:USTF0",1748940822078,0.22820101,105070.0,105060.0,1.59836207]
["bitfinex-derivatives","BTCF0:USTF0",1748940822674,0.22820101,105070.0,105060.0,1.71702926]
["bitfinex-derivatives","BTCF0:USTF0",1748940822973,0.22820101,105070.0,105060.0,1.71703679]
["bitfinex-derivatives","BTCF0:USTF0",1748940823480,0.22820101,105070.0,105060.0,1.17819679]
["bitfinex-derivatives","BTCF0:USTF0",1748940823682,0.22820101,105070.0,105060.0,1.71727679]
["bitfinex-derivatives","BTCF0:USTF0",1748940824071,0.22820101,105070.0,105060.0,1.35647679]
["bitfinex-derivatives","BTCF0:USTF0",1748940824275,0.22820101,105070.0,105060.0,1.71727679]
["bitfinex-derivatives","BTCF0:USTF0",1748940826285,0.22820101,105070.0,105060.0,1.7623222]
["bitfinex-derivatives","BTCF0:USTF0",1748940826690,0.22820101,105070.0,105060.0,1.76232157]
["bitfinex-derivatives","BTCF0:USTF0",1748940830483,0.22820101,105070.0,105060.0,1.71727616]
["bitfinex-derivatives","BTCF0:USTF0",1748940830682,0.22820101,105070.0,105060.0,1.76232827]
["bitfinex-derivatives","BTCF0:USTF0",1748940833781,0.22820101,105070.0,105060.0,1.71727616]
["bitfinex-derivatives","BTCF0:USTF0",1748940834585,0.22820101,105070.0,105060.0,1.71736264]
["bitfinex-derivatives","BTCF0:USTF0",1748940837187,0.22820101,105070.0,105060.0,1.35656264]
["bitfinex-derivatives","BTCF0:USTF0",1748940837388,0.22820101,105070.0,105060.0,1.71736264]
["bitfinex-derivatives","BTCF0:USTF0",1748940838375,0.22820101,105070.0,105060.0,1.71707615]
["bitfinex-derivatives","BTCF0:USTF0",1748940839689,0.22820101,105070.0,105060.0,1.76212771]
["bitfinex-derivatives","BTCF0:USTF0",1748940840784,0.22820101,105070.0,105060.0,1.77971342]
["bitfinex-derivatives","BTCF0:USTF0",1748940841183,0.22820101,105070.0,105060.0,1.77971403]
["bitfinex-derivatives","BTCF0:USTF0",1748940843590,0.22820101,105070.0,105060.0,1.06028781]
["bitfinex-derivatives","BTCF0:USTF0",1748940843788,0.22820101,105070.0,105060.0,1.73434219]
["bitfinex-derivatives","BTCF0:USTF0",1748940844380,0.22820101,105070.0,105060.0,1.58588625]
["bitfinex-derivatives","BTCF0:USTF0",1748940844888,0.22820101,105070.0,105060.0,1.58588752]
["bitfinex-derivatives","BTCF0:USTF0",1748940848588,0.22820101,105070.0,105060.0,1.58588812]
["bitfinex-derivatives","BTCF0:USTF0",1748940849593,0.22820101,105070.0,105060.0,1.77939708]
["bitfinex-derivatives","BTCF0:USTF0",1748940852398,0.22820101,105070.0,105060.0,1.77919708]
["bitfinex-derivatives","BTCF0:USTF0",1748940852600,0.22820101,105070.0,105060.0,1.77918883]
["bitfinex-derivatives","BTCF0:USTF0",1748940854898,0.03795671,105070.0,105060.0,1.7341402]
["bitfinex-derivatives","BTCF0:USTF0",1748940855085,0.00515671,105070.0,105060.0,1.7341402]
["bitfinex-derivatives","BTCF0:USTF0",1748940856290,0.19539861,105070.0,105060.0,1.73413612]
["bitfinex-derivatives","BTCF0:USTF0",1748940856995,0.00515671,105070.0,105060.0,1.73413612]
["bitfinex-derivatives","BTCF0:USTF0",1748940857492,0.00515671,105070.0,105060.0,1.85280331]
["bitfinex-derivatives","BTCF0:USTF0",1748940857694,0.0322,105080.0,105070.0,0.1902419]
["bitfinex-derivatives","BTCF0:USTF0",1748940857891,0.3192273,105090.0,105080.0,0.1902238]
["bitfinex-derivatives","BTCF0:USTF0",1748940857892,0.3667821,105090.0,105080.0,0.1902238]
["bitfinex-derivatives","BTCF0:USTF0",1748940858091,0.3667821,105090.0,105080.0,1.41358336]
["bitfinex-derivatives","BTCF0:USTF0",1748940858092,0.3972821,105090.0,105080.0,1.41358336]
["bitfinex-derivatives","BTCF0:USTF0",1748940858304,0.3497273,105090.0,105080.0,1.56295283]
["bitfinex-derivatives","BTCF0:USTF0",1748940858602,0.3497273,105090.0,105080.0,1.63886042]
["bitfinex-derivatives","BTCF0:USTF0",1748940858795,0.3497273,105090.0,105080.0,1.49024476]
["bitfinex-derivatives","BTCF0:USTF0",1748940858997,0.3497273,105090.0,105080.0,1.05376476]
["bitfinex-derivatives","BTCF0:USTF0",1748940859299,0.3497273,105090.0,105080.0,1.20238042]
["bitfinex-derivatives","BTCF0:USTF0",1748940859497,0.3497273,105090.0,105080.0,1.05376476]
["bitfinex-derivatives","BTCF0:USTF0",1748940859698,0.3517273,105090.0,105080.0,1.20238042]
["bitfinex-derivatives","BTCF0:USTF0",1748940860202,0.3517273,105090.0,105080.0,1.20235133]
["bitfinex-derivatives","BTCF0:USTF0",1748940860701,0.3527273,105090.0,105080.0,1.05373567]
["bitfinex-derivatives","BTCF0:USTF0",1748940861203,0.3527273,105090.0,105080.0,1.08493567]
["bitfinex-derivatives","BTCF0:USTF0",1748940861501,0.3527273,105090.0,105080.0,1.20364693]
["bitfinex-derivatives","BTCF0:USTF0",1748940861803,0.3527273,105090.0,105080.0,1.08493567]
["bitfinex-derivatives","BTCF0:USTF0",1748940862100,0.3527273,105090.0,105080.0,1.23355133]
["bitfinex-derivatives","BTCF0:USTF0",1748940862601,0.3527273,105090.0,105080.0,1.08493567]
["bitfinex-derivatives","BTCF0:USTF0",1748940862992,0.0674,105090.0,105080.0,1.08493567]
["bitfinex-derivatives","BTCF0:USTF0",1748940863301,0.0674,105090.0,105080.0,1.2036222]
["bitfinex-derivatives","BTCF0:USTF0",1748940863995,0.0674,105090.0,105080.0,1.16021892]
["bitfinex-derivatives","BTCF0:USTF0",1748940864196,0.0674,105090.0,105080.0,1.20423483]
["bitfinex-derivatives","BTCF0:USTF0",1748940864695,0.0355,105090.0,105080.0,1.20423483]
["bitfinex-derivatives","BTCF0:USTF0",1748940865907,0.0355,105090.0,105080.0,1.32290202]
["bitfinex-derivatives","BTCF0:USTF0",1748940867905,0.0355,105090.0,105080.0,1.27888611]
["bitfinex-derivatives","BTCF0:USTF0",1748940868106,0.0355,105090.0,105080.0,1.32290233]
["bitfinex-derivatives","BTCF0:USTF0",1748940868306,0.0355,105090.0,105080.0,1.2042158]
["bitfinex-derivatives","BTCF0:USTF0",1748940868509,0.0355,105090.0,105080.0,1.35283146]
["bitfinex-derivatives","BTCF0:USTF0",1748940871824,0.0355,105090.0,105080.0,1.30881524]
["bitfinex-derivatives","BTCF0:USTF0",1748940872117,0.0355,105090.0,105080.0,1.35282139]
["bitfinex-derivatives","BTCF0:USTF0",1748940873422,0.0345,105090.0,105080.0,1.35282139]
["bitfinex-derivatives","BTCF0:USTF0",1748940875223,0.0325,105090.0,105080.0,1.35282139]
["bitfinex-derivatives","BTCF0:USTF0",1748940875521,0.03661436,105090.0,105080.0,1.35282139]
["bitfinex-derivatives","BTCF0:USTF0",1748940876011,0.03661436,105090.0,105080.0,1.35282039]
["bitfinex-derivatives","BTCF0:USTF0",1748940877820,0.03661436,105090.0,105080.0,1.32280329]
["bitfinex-derivatives","BTCF0:USTF0",1748940878017,0.03661436,105090.0,105080.0,1.75832329]
["bitfinex-derivatives","BTCF0:USTF0",1748940880114,0.03661436,105090.0,105080.0,1.52098891]
["bitfinex-derivatives","BTCF0:USTF0",1748940880514,0.03661436,105090.0,105080.0,1.63972473]
["bitfinex-derivatives","BTCF0:USTF0",1748940882828,0.03661436,105090.0,105080.0,0.74172473]
["bitfinex-derivatives","BTCF0:USTF0",1748940883025,0.34548735,105090.0,105080.0,0.23933468]
["bitfinex-derivatives","BTCF0:USTF0",1748940883329,0.76918735,105090.0,105080.0,0.12086655]
["bitfinex-derivatives","BTCF0:USTF0",1748940883512,0.76918735,105090.0,105080.0,0.51877132]
["bitfinex-derivatives","BTCF0:USTF0",1748940883712,0.76918735,105090.0,105080.0,0.51932513]
["bitfinex-derivatives","BTCF0:USTF0",1748940884030,0.76918735,105090.0,105080.0,0.51952513]
["bitfinex-derivatives","BTCF0:USTF0",1748940884734,0.28972016,105090.0,105080.0,0.54917958]
["bitfinex-derivatives","BTCF0:USTF0",1748940885025,0.28972016,105090.0,105080.0,0.43051145]
["bitfinex-derivatives","BTCF0:USTF0",1748940885524,0.40838735,105090.0,105080.0,0.54917958]
["bitfinex-derivatives","BTCF0:USTF0",1748940885725,0.40838735,105090.0,105080.0,0.43051145]
["bitfinex-derivatives","BTCF0:USTF0",1748940885915,0.40838735,105090.0,105080.0,0.54917958]
["bitfinex-derivatives","BTCF0:USTF0",1748940887029,0.40838735,105090.0,105080.0,0.58047958]
["bitfinex-derivatives","BTCF0:USTF0",1748940887525,0.40838735,105090.0,105080.0,1.15971089]
["bitfinex-derivatives","BTCF0:USTF0",1748940887526,0.06791436,105090.0,105080.0,1.15971089]
["bitfinex-derivatives","BTCF0:USTF0",1748940887724,0.06791436,105090.0,105080.0,1.22291089]
["bitfinex-derivatives","BTCF0:USTF0",1748940887725,0.03661436,105090.0,105080.0,1.22291089]
["bitfinex-derivatives","BTCF0:USTF0",1748940887917,0.03661436,105090.0,105080.0,1.42109651]
["bitfinex-derivatives","BTCF0:USTF0",1748940888122,0.03661436,105090.0,105080.0,1.1789637]
["bitfinex-derivatives","BTCF0:USTF0",1748940888323,0.03661436,105090.0,105080.0,1.5397637]
["bitfinex-derivatives","BTCF0:USTF0",1748940888528,0.34548735,105090.0,105080.0,1.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1748940888823,0.41008735,105090.0,105080.0,1.0423637]
["bitfinex-derivatives","BTCF0:USTF0",1748940889029,0.41008735,105090.0,105080.0,0.6815637]
["bitfinex-derivatives","BTCF0:USTF0",1748940890433,0.41008735,105090.0,105080.0,0.5802437]
["bitfinex-derivatives","BTCF0:USTF0",1748940890725,0.77088735,105090.0,105080.0,0.6500637]
["bitfinex-derivatives","BTCF0:USTF0",1748940890926,0.77088735,105090.0,105080.0,0.6502637]
["bitfinex-derivatives","BTCF0:USTF0",1748940891320,0.41008735,105090.0,105080.0,0.65026057]
["bitfinex-derivatives","BTCF0:USTF0",1748940891525,0.77088735,105090.0,105080.0,0.65026057]
["bitfinex-derivatives","BTCF0:USTF0",1748940895238,0.77088735,105090.0,105080.0,0.6502557]
["bitfinex-derivatives","BTCF0:USTF0",1748940896429,0.77088735,105090.0,105080.0,0.43026851]
["bitfinex-derivatives","BTCF0:USTF0",1748940896635,0.77088735,105090.0,105080.0,0.53158851]
["bitfinex-derivatives","BTCF0:USTF0",1748940897030,0.77088735,105090.0,105080.0,0.6502557]
["bitfinex-derivatives","BTCF0:USTF0",1748940897238,0.77088735,105090.0,105080.0,0.6500557]
["bitfinex-derivatives","BTCF0:USTF0",1748940897435,0.77088735,105090.0,105080.0,0.6502557]
["bitfinex-derivatives","BTCF0:USTF0",1748940898838,0.77088735,105090.0,105080.0,0.62061513]
["bitfinex-derivatives","BTCF0:USTF0",1748940901735,0.77088735,105090.0,105080.0,0.6206244]
["bitfinex-derivatives","BTCF0:USTF0",1748940903547,0.77088735,105090.0,105080.0,0.53159684]
["bitfinex-derivatives","BTCF0:USTF0",1748940904244,0.77088735,105090.0,105080.0,0.62062955]
["bitfinex-derivatives","BTCF0:USTF0",1748940904742,0.77088735,105090.0,105080.0,0.50196236]
["bitfinex-derivatives","BTCF0:USTF0",1748940905646,0.77088735,105090.0,105080.0,0.50196959]
["bitfinex-derivatives","BTCF0:USTF0",1748940907544,0.41008735,105090.0,105080.0,0.50196959]
["bitfinex-derivatives","BTCF0:USTF0",1748940907746,0.77088735,105090.0,105080.0,0.62063678]
["bitfinex-derivatives","BTCF0:USTF0",1748940908048,0.77088735,105090.0,105080.0,0.71393678]
["bitfinex-derivatives","BTCF0:USTF0",1748940908449,0.77088735,105090.0,105080.0,0.62490407]
["bitfinex-derivatives","BTCF0:USTF0",1748940909149,0.77088735,105090.0,105080.0,0.7435722]
["bitfinex-derivatives","BTCF0:USTF0",1748940909446,0.77088735,105090.0,105080.0,0.74358231]
["bitfinex-derivatives","BTCF0:USTF0",1748940909652,0.65222016,105090.0,105080.0,0.74358231]
["bitfinex-derivatives","BTCF0:USTF0",1748940909841,0.77088735,105090.0,105080.0,0.74358231]
["bitfinex-derivatives","BTCF0:USTF0",1748940912745,0.77088735,105090.0,105080.0,0.74363933]
["bitfinex-derivatives","BTCF0:USTF0",1748940913555,0.77088735,105090.0,105080.0,0.74364227]
["bitfinex-derivatives","BTCF0:USTF0",1748940915654,0.65222016,105090.0,105080.0,0.74364227]
["bitfinex-derivatives","BTCF0:USTF0",1748940915849,0.77088735,105090.0,105080.0,0.74364227]
["bitfinex-derivatives","BTCF0:USTF0",1748940917355,0.77088735,105090.0,105080.0,0.71281876]
["bitfinex-derivatives","BTCF0:USTF0",1748940918449,0.77088735,105090.0,105080.0,0.59415157]
["bitfinex-derivatives","BTCF0:USTF0",1748940919056,0.77088735,105090.0,105080.0,0.71281876]
["bitfinex-derivatives","BTCF0:USTF0",1748940919365,0.70628735,105090.0,105080.0,0.71281876]
["bitfinex-derivatives","BTCF0:USTF0",1748940919553,0.70628735,105090.0,105080.0,0.74511876]
["bitfinex-derivatives","BTCF0:USTF0",1748940920357,0.73898735,105090.0,105080.0,0.74511876]
["bitfinex-derivatives","BTCF0:USTF0",1748940921061,0.77138735,105090.0,105080.0,0.74511876]
["bitfinex-derivatives","BTCF0:USTF0",1748940921358,0.77138735,105090.0,105080.0,0.74512843]
["bitfinex-derivatives","BTCF0:USTF0",1748940922758,0.77138735,105090.0,105080.0,0.64380843]
["bitfinex-derivatives","BTCF0:USTF0",1748940925254,0.77138735,105090.0,105080.0,0.64381728]
["bitfinex-derivatives","BTCF0:USTF0",1748940925452,0.77138735,105090.0,105080.0,0.52514915]
["bitfinex-derivatives","BTCF0:USTF0",1748940925648,0.77138735,105090.0,105080.0,0.61151728]
["bitfinex-derivatives","BTCF0:USTF0",1748940926660,0.41058735,105090.0,105080.0,0.61151728]
["bitfinex-derivatives","BTCF0:USTF0",1748940926960,0.77138735,105090.0,105080.0,0.61151728]
["bitfinex-derivatives","BTCF0:USTF0",1748940927263,0.77138735,105090.0,105080.0,0.61131728]
["bitfinex-derivatives","BTCF0:USTF0",1748940927560,0.77138735,105090.0,105080.0,0.59388915]
["bitfinex-derivatives","BTCF0:USTF0",1748940929153,0.77138735,105090.0,105080.0,0.5499463]
["bitfinex-derivatives","BTCF0:USTF0",1748940929362,0.77138735,105090.0,105080.0,0.59389094]
["bitfinex-derivatives","BTCF0:USTF0",1748940932459,0.77138735,105090.0,105080.0,0.71255907]
["bitfinex-derivatives","BTCF0:USTF0",1748940933060,0.77138735,105090.0,105080.0,0.66861443]
["bitfinex-derivatives","BTCF0:USTF0",1748940933252,0.77138735,105090.0,105080.0,0.71257626]
["bitfinex-derivatives","BTCF0:USTF0",1748940937057,0.77138735,105090.0,105080.0,0.71257716]
["bitfinex-derivatives","BTCF0:USTF0",1748940940759,0.65272016,105090.0,105080.0,0.71257716]
["bitfinex-derivatives","BTCF0:USTF0",1748940940960,0.77138735,105090.0,105080.0,0.71258613]
["bitfinex-derivatives","BTCF0:USTF0",1748940945059,0.77138735,105090.0,105080.0,0.71257737]
["bitfinex-derivatives","BTCF0:USTF0",1748940948872,0.77138735,105090.0,105080.0,0.71257445]
["bitfinex-derivatives","BTCF0:USTF0",1748940949165,0.65272016,105090.0,105080.0,0.71257445]
["bitfinex-derivatives","BTCF0:USTF0",1748940949470,0.77138735,105090.0,105080.0,0.71257445]
["bitfinex-derivatives","BTCF0:USTF0",1748940950263,0.77138735,105090.0,105080.0,0.75760379]
["bitfinex-derivatives","BTCF0:USTF0",1748940950968,0.77138735,105090.0,105080.0,0.71257445]
["bitfinex-derivatives","BTCF0:USTF0",1748940951175,0.77138735,105090.0,105080.0,0.75760349]
["bitfinex-derivatives","BTCF0:USTF0",1748940952468,0.77138735,105090.0,105080.0,0.75760269]
["bitfinex-derivatives","BTCF0:USTF0",1748940952966,0.77138735,105090.0,105080.0,0.75759946]
["bitfinex-derivatives","BTCF0:USTF0",1748940953163,0.77138735,105090.0,105080.0,0.71257168]
["bitfinex-derivatives","BTCF0:USTF0",1748940953966,0.65272016,105090.0,105080.0,0.71257168]
["bitfinex-derivatives","BTCF0:USTF0",1748940954163,0.77138735,105090.0,105080.0,0.71257168]
["bitfinex-derivatives","BTCF0:USTF0",1748940955161,0.65272016,105090.0,105080.0,0.71257168]
["bitfinex-derivatives","BTCF0:USTF0",1748940955477,0.77138735,105090.0,105080.0,0.71257168]
["bitfinex-derivatives","BTCF0:USTF0",1748940956770,0.77138735,105090.0,105080.0,0.7125909]
["bitfinex-derivatives","BTCF0:USTF0",1748940959973,0.65272016,105090.0,105080.0,0.7125909]
["bitfinex-derivatives","BTCF0:USTF0",1748940960276,0.19632016,105090.0,105080.0,0.86455809]
["bitfinex-derivatives","BTCF0:USTF0",1748940960573,0.19632016,105090.0,105080.0,0.96455809]
["bitfinex-derivatives","BTCF0:USTF0",1748940962269,0.31498735,105090.0,105080.0,0.8458909]
["bitfinex-derivatives","BTCF0:USTF0",1748940962873,0.31498735,105090.0,105080.0,0.80191443]
["bitfinex-derivatives","BTCF0:USTF0",1748940963070,0.67578735,105090.0,105080.0,0.84590564]
["bitfinex-derivatives","BTCF0:USTF0",1748940964577,0.70668735,105090.0,105080.0,0.84590564]
["bitfinex-derivatives","BTCF0:USTF0",1748940964776,0.58802016,105090.0,105080.0,0.84590564]
["bitfinex-derivatives","BTCF0:USTF0",1748940964981,0.70668735,105090.0,105080.0,0.84590564]
["bitfinex-derivatives","BTCF0:USTF0",1748940965580,0.34588735,105090.0,105080.0,0.84590564]
["bitfinex-derivatives","BTCF0:USTF0",1748940966277,0.70668735,105090.0,105080.0,0.84590564]
["bitfinex-derivatives","BTCF0:USTF0",1748940967079,0.70668735,105090.0,105080.0,0.84590752]
["bitfinex-derivatives","BTCF0:USTF0",1748940967873,0.70668735,105090.0,105080.0,0.43697643]
["bitfinex-derivatives","BTCF0:USTF0",1748940968275,0.70668735,105090.0,105080.0,0.3183083]
["bitfinex-derivatives","BTCF0:USTF0",1748940968276,0.76958735,105090.0,105080.0,0.3183083]
["bitfinex-derivatives","BTCF0:USTF0",1748940968780,0.76958735,105090.0,105080.0,0.43717643]
["bitfinex-derivatives","BTCF0:USTF0",1748940969475,0.76958735,105090.0,105080.0,0.62740033]
["bitfinex-derivatives","BTCF0:USTF0",1748940969679,0.76958735,105090.0,105080.0,0.43717643]
["bitfinex-derivatives","BTCF0:USTF0",1748940969879,0.76958735,105090.0,105080.0,0.62740033]
["bitfinex-derivatives","BTCF0:USTF0",1748940970075,0.76958735,105090.0,105080.0,0.74606752]
["bitfinex-derivatives","BTCF0:USTF0",1748940971775,0.70668735,105090.0,105080.0,0.74606752]
["bitfinex-derivatives","BTCF0:USTF0",1748940974687,0.70668735,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940975290,0.34588735,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940975487,0.70668735,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940977195,0.70668735,105090.0,105080.0,0.62740024]
["bitfinex-derivatives","BTCF0:USTF0",1748940977393,0.70668735,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940982794,0.58802016,105090.0,105080.0,0.6273993]
["bitfinex-derivatives","BTCF0:USTF0",1748940982993,0.58802016,105090.0,105080.0,0.86473462]
["bitfinex-derivatives","BTCF0:USTF0",1748940983200,0.70257299,105090.0,105080.0,0.62740024]
["bitfinex-derivatives","BTCF0:USTF0",1748940983498,0.70257299,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940984196,0.70668735,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940985594,0.58802016,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940985795,0.22722016,105090.0,105080.0,0.74606743]
["bitfinex-derivatives","BTCF0:USTF0",1748940986300,0.22722016,105090.0,105080.0,0.74611182]
["bitfinex-derivatives","BTCF0:USTF0",1748940986701,0.58802016,105090.0,105080.0,0.74611182]
["bitfinex-derivatives","BTCF0:USTF0",1748940987203,0.22722016,105090.0,105080.0,0.74611182]
["bitfinex-derivatives","BTCF0:USTF0",1748940987601,0.58802016,105090.0,105080.0,0.74611182]
["bitfinex-derivatives","BTCF0:USTF0",1748940989303,0.70668735,105090.0,105080.0,0.74611182]
["bitfinex-derivatives","BTCF0:USTF0",1748940990101,0.70668735,105090.0,105080.0,0.70207443]
["bitfinex-derivatives","BTCF0:USTF0",1748940990306,0.70668735,105090.0,105080.0,0.74611192]
["bitfinex-derivatives","BTCF0:USTF0",1748940994200,0.70668735,105090.0,105080.0,0.7461119]
["bitfinex-derivatives","BTCF0:USTF0",1748940996217,0.34588735,105090.0,105080.0,0.7461119]
["bitfinex-derivatives","BTCF0:USTF0",1748940996809,0.70668735,105090.0,105080.0,0.7461119]
["bitfinex-derivatives","BTCF0:USTF0",1748940998015,0.70668735,105090.0,105080.0,0.74611121]
["bitfinex-derivatives","BTCF0:USTF0",1748940998916,0.73768735,105090.0,105080.0,0.74611121]
["bitfinex-derivatives","BTCF0:USTF0",1748940999215,0.73768735,105090.0,105080.0,0.74611262]
["bitfinex-derivatives","BTCF0:USTF0",1748940999802,0.76848735,105090.0,105080.0,0.74591262]
["bitfinex-derivatives","BTCF0:USTF0",1748941001712,0.76848735,105090.0,105080.0,0.62724543]
["bitfinex-derivatives","BTCF0:USTF0",1748941001915,0.76848735,105090.0,105080.0,0.74591724]
["bitfinex-derivatives","BTCF0:USTF0",1748941005717,0.76848735,105090.0,105080.0,0.70187443]
["bitfinex-derivatives","BTCF0:USTF0",1748941006018,0.76848735,105090.0,105080.0,0.74591757]
["bitfinex-derivatives","BTCF0:USTF0",1748941006417,0.70668735,105090.0,105080.0,0.74591757]
["bitfinex-derivatives","BTCF0:USTF0",1748941007309,0.58802016,105090.0,105080.0,0.74591757]
["bitfinex-derivatives","BTCF0:USTF0",1748941007621,0.70668735,105090.0,105080.0,0.74591757]
["bitfinex-derivatives","BTCF0:USTF0",1748941009713,0.70668735,105090.0,105080.0,0.62725127]
["bitfinex-derivatives","BTCF0:USTF0",1748941009913,0.70668735,105090.0,105080.0,0.74591846]
["bitfinex-derivatives","BTCF0:USTF0",1748941010120,0.58802016,105090.0,105080.0,0.74591846]
["bitfinex-derivatives","BTCF0:USTF0",1748941010420,0.34588735,105090.0,105080.0,0.74591846]
["bitfinex-derivatives","BTCF0:USTF0",1748941011625,0.70668735,105090.0,105080.0,0.74591846]
["bitfinex-derivatives","BTCF0:USTF0",1748941012316,0.34588735,105090.0,105080.0,0.74591846]
["bitfinex-derivatives","BTCF0:USTF0",1748941012525,0.70668735,105090.0,105080.0,0.74591846]
["bitfinex-derivatives","BTCF0:USTF0",1748941013520,0.70668735,105090.0,105080.0,0.70187443]
["bitfinex-derivatives","BTCF0:USTF0",1748941013726,0.34588735,105090.0,105080.0,0.7459194]
["bitfinex-derivatives","BTCF0:USTF0",1748941014023,0.70668735,105090.0,105080.0,0.7459194]
["bitfinex-derivatives","BTCF0:USTF0",1748941017525,0.70668735,105090.0,105080.0,0.74592022]
["bitfinex-derivatives","BTCF0:USTF0",1748941019921,0.34588735,105090.0,105080.0,0.74592022]
["bitfinex-derivatives","BTCF0:USTF0",1748941020123,0.70668735,105090.0,105080.0,0.74592022]
["bitfinex-derivatives","BTCF0:USTF0",1748941020916,0.70668735,105090.0,105080.0,0.74592103]
["bitfinex-derivatives","BTCF0:USTF0",1748941021934,0.70668735,105090.0,105080.0,0.6272529]
["bitfinex-derivatives","BTCF0:USTF0",1748941022729,0.34588735,105090.0,105080.0,0.6272529]
["bitfinex-derivatives","BTCF0:USTF0",1748941022926,0.34588735,105090.0,105080.0,0.74592103]
["bitfinex-derivatives","BTCF0:USTF0",1748941023624,0.70668735,105090.0,105080.0,0.74592103]
["bitfinex-derivatives","BTCF0:USTF0",1748941023825,0.34588735,105090.0,105080.0,0.74592103]
["bitfinex-derivatives","BTCF0:USTF0",1748941024025,0.34588735,105090.0,105080.0,0.74595224]
["bitfinex-derivatives","BTCF0:USTF0",1748941024230,0.70668735,105090.0,105080.0,0.62728411]
["bitfinex-derivatives","BTCF0:USTF0",1748941025627,0.70668735,105090.0,105080.0,0.74595224]
["bitfinex-derivatives","BTCF0:USTF0",1748941027927,0.70668735,105090.0,105080.0,0.74630422]
["bitfinex-derivatives","BTCF0:USTF0",1748941030535,0.76918735,105090.0,105080.0,0.74630422]
["bitfinex-derivatives","BTCF0:USTF0",1748941031736,0.76918735,105090.0,105080.0,0.74629508]
["bitfinex-derivatives","BTCF0:USTF0",1748941033129,0.76918735,105090.0,105080.0,0.74629446]
["bitfinex-derivatives","BTCF0:USTF0",1748941035740,0.76918735,105090.0,105080.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1748941035931,0.40838735,105090.0,105080.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1748941036132,0.34588735,105090.0,105080.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1748941036944,0.22722016,105090.0,105080.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1748941037137,0.34588735,105090.0,105080.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1748941038833,0.22722016,105090.0,105080.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1748941039039,0.34588735,105090.0,105080.0,0.7462952]
["bitfinex-derivatives","BTCF0:USTF0",1748941039534,0.34588735,105090.0,105080.0,0.70187443]
["bitfinex-derivatives","BTCF0:USTF0",1748941039736,0.34588735,105090.0,105080.0,0.74629094]
["bitfinex-derivatives","BTCF0:USTF0",1748941040241,0.22722016,105090.0,105080.0,0.74629094]
["bitfinex-derivatives","BTCF0:USTF0",1748941041742,0.22722016,105090.0,105080.0,0.62762375]
["bitfinex-derivatives","BTCF0:USTF0",1748941041943,0.22722016,105090.0,105080.0,0.74629094]
["bitfinex-derivatives","BTCF0:USTF0",1748941043543,0.22722016,105090.0,105080.0,0.7462943]
["bitfinex-derivatives","BTCF0:USTF0",1748941047345,0.22722016,105090.0,105080.0,0.74629766]
["bitfinex-derivatives","BTCF0:USTF0",1748941049048,0.03701436,105090.0,105080.0,1.22576485]
["bitfinex-derivatives","BTCF0:USTF0",1748941049251,0.25788829,105100.0,105090.0,0.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1748941049449,0.25788829,105100.0,105090.0,1.0575904]
["bitfinex-derivatives","BTCF0:USTF0",1748941049952,0.25788829,105100.0,105090.0,1.05834421]
["bitfinex-derivatives","BTCF0:USTF0",1748941050348,0.25888829,105100.0,105090.0,1.05834421]
["bitfinex-derivatives","BTCF0:USTF0",1748941051058,0.25888829,105100.0,105090.0,1.01392098]
["bitfinex-derivatives","BTCF0:USTF0",1748941051242,0.25888829,105100.0,105090.0,1.05800939]
["bitfinex-derivatives","BTCF0:USTF0",1748941051444,0.25988829,105100.0,105090.0,0.9393422]
["bitfinex-derivatives","BTCF0:USTF0",1748941051653,0.25988829,105100.0,105090.0,1.05800939]
["bitfinex-derivatives","BTCF0:USTF0",1748941053952,0.25988829,105100.0,105090.0,0.69720939]
["bitfinex-derivatives","BTCF0:USTF0",1748941054157,0.25988829,105100.0,105090.0,1.05800939]
["bitfinex-derivatives","BTCF0:USTF0",1748941054550,0.21234139,105100.0,105090.0,1.17667658]
["bitfinex-derivatives","BTCF0:USTF0",1748941054948,0.21234139,105100.0,105090.0,1.22166745]
["bitfinex-derivatives","BTCF0:USTF0",1748941055145,0.21645575,105100.0,105090.0,1.22166745]
["bitfinex-derivatives","BTCF0:USTF0",1748941055948,0.21645575,105100.0,105090.0,1.0281828]
["bitfinex-derivatives","BTCF0:USTF0",1748941056149,0.21645575,105100.0,105090.0,1.14677632]
["bitfinex-derivatives","BTCF0:USTF0",1748941056648,0.02625985,105100.0,105090.0,1.24192832]
["bitfinex-derivatives","BTCF0:USTF0",1748941057052,0.02625985,105100.0,105090.0,1.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1748941057358,0.02625985,105100.0,105090.0,1.27182858]
["bitfinex-derivatives","BTCF0:USTF0",1748941057557,0.02625985,105100.0,105090.0,1.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1748941057850,0.21444795,105100.0,105090.0,1.1233348]
["bitfinex-derivatives","BTCF0:USTF0",1748941058050,0.21444795,105100.0,105090.0,1.32204042]
["bitfinex-derivatives","BTCF0:USTF0",1748941058257,0.21444795,105100.0,105090.0,1.44070761]
["bitfinex-derivatives","BTCF0:USTF0",1748941058854,0.21444795,105100.0,105090.0,1.44066838]
["bitfinex-derivatives","BTCF0:USTF0",1748941060653,0.21444795,105100.0,105090.0,1.5591864]
["bitfinex-derivatives","BTCF0:USTF0",1748941061354,0.21444795,105100.0,105090.0,0.91140721]
["bitfinex-derivatives","BTCF0:USTF0",1748941061560,0.21444795,105100.0,105090.0,1.34644721]
["bitfinex-derivatives","BTCF0:USTF0",1748941061747,0.24524795,105100.0,105090.0,1.34664721]
["bitfinex-derivatives","BTCF0:USTF0",1748941061947,0.24524795,105100.0,105090.0,1.4653144]
["bitfinex-derivatives","BTCF0:USTF0",1748941062655,0.24524795,105100.0,105090.0,1.46530595]
["bitfinex-derivatives","BTCF0:USTF0",1748941063259,0.24524795,105100.0,105090.0,0.92918595]
["bitfinex-derivatives","BTCF0:USTF0",1748941063460,0.30854795,105100.0,105090.0,1.40180595]
["bitfinex-derivatives","BTCF0:USTF0",1748941063858,0.30854795,105100.0,105090.0,1.40160595]
["bitfinex-derivatives","BTCF0:USTF0",1748941064062,0.30854795,105100.0,105090.0,1.40180595]
["bitfinex-derivatives","BTCF0:USTF0",1748941064862,0.42721514,105100.0,105090.0,0.74701876]
["bitfinex-derivatives","BTCF0:USTF0",1748941065059,0.42721514,105100.0,105090.0,0.86568595]
["bitfinex-derivatives","BTCF0:USTF0",1748941065260,0.78801514,105100.0,105090.0,0.50488595]
["bitfinex-derivatives","BTCF0:USTF0",1748941065558,0.42721514,105100.0,105090.0,0.38636793]
["bitfinex-derivatives","BTCF0:USTF0",1748941065858,0.42721514,105100.0,105090.0,0.50468595]
["bitfinex-derivatives","BTCF0:USTF0",1748941066062,0.42721514,105100.0,105090.0,0.50488595]
["bitfinex-derivatives","BTCF0:USTF0",1748941066263,0.42721514,105100.0,105090.0,0.5046977]
["bitfinex-derivatives","BTCF0:USTF0",1748941066560,0.42721514,105100.0,105090.0,0.5048977]
["bitfinex-derivatives","BTCF0:USTF0",1748941067258,0.54588233,105100.0,105090.0,0.16452431]
["bitfinex-derivatives","BTCF0:USTF0",1748941067461,0.92595254,105100.0,105090.0,0.13495534]
["bitfinex-derivatives","BTCF0:USTF0",1748941067665,0.92595254,105100.0,105090.0,0.13570915]
["bitfinex-derivatives","BTCF0:USTF0",1748941067849,0.80728535,105100.0,105090.0,0.32571535]
["bitfinex-derivatives","BTCF0:USTF0",1748941068056,0.80728535,105100.0,105090.0,0.44458254]
["bitfinex-derivatives","BTCF0:USTF0",1748941068859,0.80728535,105100.0,105090.0,0.25437634]
["bitfinex-derivatives","BTCF0:USTF0",1748941069060,0.80728535,105100.0,105090.0,0.44458254]
["bitfinex-derivatives","BTCF0:USTF0",1748941069261,0.80728535,105100.0,105090.0,0.44449631]
["bitfinex-derivatives","BTCF0:USTF0",1748941069854,0.80728535,105100.0,105090.0,0.25429011]
["bitfinex-derivatives","BTCF0:USTF0",1748941070062,0.80728535,105100.0,105090.0,0.25430942]
["bitfinex-derivatives","BTCF0:USTF0",1748941071166,0.80728535,105100.0,105090.0,0.44451562]
["bitfinex-derivatives","BTCF0:USTF0",1748941073674,0.80728535,105100.0,105090.0,0.47511562]
["bitfinex-derivatives","BTCF0:USTF0",1748941074074,0.80728535,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941074668,0.68861816,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941075174,0.80728535,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941075566,0.80317099,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941075969,0.6845038,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941076668,0.68861816,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941077576,0.32781816,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941077877,0.68861816,105100.0,105090.0,0.47513604]
["bitfinex-derivatives","BTCF0:USTF0",1748941078778,0.68861816,105100.0,105090.0,0.50533604]
["bitfinex-derivatives","BTCF0:USTF0",1748941080379,0.32781816,105100.0,105090.0,0.50533604]
["bitfinex-derivatives","BTCF0:USTF0",1748941080572,0.68861816,105100.0,105090.0,0.50533604]
["bitfinex-derivatives","BTCF0:USTF0",1748941081069,0.68861816,105100.0,105090.0,0.50533987]
["bitfinex-derivatives","BTCF0:USTF0",1748941083778,0.62531816,105100.0,105090.0,0.53543987]
["bitfinex-derivatives","BTCF0:USTF0",1748941084080,0.62531816,105100.0,105090.0,0.44649082]
["bitfinex-derivatives","BTCF0:USTF0",1748941086180,0.59451816,105100.0,105090.0,0.44649082]
["bitfinex-derivatives","BTCF0:USTF0",1748941086478,0.23371816,105100.0,105090.0,0.44649082]
["bitfinex-derivatives","BTCF0:USTF0",1748941086675,0.23371816,105100.0,105090.0,0.76604884]
["bitfinex-derivatives","BTCF0:USTF0",1748941088080,0.23371816,105100.0,105090.0,0.76603906]
["bitfinex-derivatives","BTCF0:USTF0",1748941088884,0.23371816,105100.0,105090.0,1.12683906]
["bitfinex-derivatives","BTCF0:USTF0",1748941089286,0.23371816,105100.0,105090.0,1.02683906]
["bitfinex-derivatives","BTCF0:USTF0",1748941092184,0.23371816,105100.0,105090.0,1.0268591]
["bitfinex-derivatives","BTCF0:USTF0",1748941093083,0.23371816,105100.0,105090.0,0.6660591]
["bitfinex-derivatives","BTCF0:USTF0",1748941093291,0.23371816,105100.0,105090.0,1.02686466]
["bitfinex-derivatives","BTCF0:USTF0",1748941094587,0.23371816,105100.0,105090.0,0.66606466]
["bitfinex-derivatives","BTCF0:USTF0",1748941095081,0.23371816,105100.0,105090.0,1.02686466]
["bitfinex-derivatives","BTCF0:USTF0",1748941096592,0.23371816,105100.0,105090.0,1.12686466]
["bitfinex-derivatives","BTCF0:USTF0",1748941097491,0.23371816,105100.0,105090.0,1.12666466]
["bitfinex-derivatives","BTCF0:USTF0",1748941097889,0.23371816,105100.0,105090.0,1.02666466]
["bitfinex-derivatives","BTCF0:USTF0",1748941098490,0.23371816,105100.0,105090.0,1.46166466]
["bitfinex-derivatives","BTCF0:USTF0",1748941099891,0.23371816,105100.0,105090.0,1.46168539]
["bitfinex-derivatives","BTCF0:USTF0",1748941100296,0.23371816,105100.0,105090.0,1.10088539]
["bitfinex-derivatives","BTCF0:USTF0",1748941100599,0.23371816,105100.0,105090.0,0.9822182]
["bitfinex-derivatives","BTCF0:USTF0",1748941100788,0.23371816,105100.0,105090.0,1.10088539]
["bitfinex-derivatives","BTCF0:USTF0",1748941101491,0.23371816,105100.0,105090.0,1.46168539]
["bitfinex-derivatives","BTCF0:USTF0",1748941103496,0.23371816,105100.0,105090.0,1.56168539]
["bitfinex-derivatives","BTCF0:USTF0",1748941103891,0.23371816,105100.0,105090.0,1.56168545]
["bitfinex-derivatives","BTCF0:USTF0",1748941104196,0.23371816,105100.0,105090.0,1.46168545]
["bitfinex-derivatives","BTCF0:USTF0",1748941104383,0.23371816,105100.0,105090.0,1.56168545]
["bitfinex-derivatives","BTCF0:USTF0",1748941106186,0.23371816,105100.0,105090.0,1.46168545]
["bitfinex-derivatives","BTCF0:USTF0",1748941107498,0.23371816,105100.0,105090.0,1.34316743]
["bitfinex-derivatives","BTCF0:USTF0",1748941107793,0.23371816,105100.0,105090.0,1.22493771]
["bitfinex-derivatives","BTCF0:USTF0",1748941108004,0.23371816,105100.0,105090.0,1.3436049]
["bitfinex-derivatives","BTCF0:USTF0",1748941108504,0.23371816,105100.0,105090.0,1.22493771]
["bitfinex-derivatives","BTCF0:USTF0",1748941108690,0.26481816,105100.0,105090.0,1.3436049]
["bitfinex-derivatives","BTCF0:USTF0",1748941109200,0.26481816,105100.0,105090.0,1.46229691]
["bitfinex-derivatives","BTCF0:USTF0",1748941109399,0.26481816,105100.0,105090.0,1.3436049]
["bitfinex-derivatives","BTCF0:USTF0",1748941110601,0.26481816,105100.0,105090.0,1.49209868]
["bitfinex-derivatives","BTCF0:USTF0",1748941111197,0.23371816,105100.0,105090.0,1.49209868]
["bitfinex-derivatives","BTCF0:USTF0",1748941111602,0.23371816,105100.0,105090.0,1.49210759]
["bitfinex-derivatives","BTCF0:USTF0",1748941112190,0.23371816,105100.0,105090.0,1.13130759]
["bitfinex-derivatives","BTCF0:USTF0",1748941112493,0.23371816,105100.0,105090.0,1.49210759]
["bitfinex-derivatives","BTCF0:USTF0",1748941113091,0.23371816,105100.0,105090.0,0.98281381]
["bitfinex-derivatives","BTCF0:USTF0",1748941113404,0.23371816,105100.0,105090.0,1.34361381]
["bitfinex-derivatives","BTCF0:USTF0",1748941114602,0.23371816,105100.0,105090.0,1.49210759]
["bitfinex-derivatives","BTCF0:USTF0",1748941114997,0.23371816,105100.0,105090.0,0.98281381]
["bitfinex-derivatives","BTCF0:USTF0",1748941115391,0.23371816,105100.0,105090.0,1.34361381]
["bitfinex-derivatives","BTCF0:USTF0",1748941115596,0.23371816,105100.0,105090.0,1.44752856]
["bitfinex-derivatives","BTCF0:USTF0",1748941115796,0.23371816,105100.0,105090.0,1.3433351]
["bitfinex-derivatives","BTCF0:USTF0",1748941116297,0.23371816,105100.0,105090.0,1.49182888]
["bitfinex-derivatives","BTCF0:USTF0",1748941118397,0.23371816,105100.0,105090.0,1.3433351]
["bitfinex-derivatives","BTCF0:USTF0",1748941118902,0.23371816,105100.0,105090.0,1.49182888]
["bitfinex-derivatives","BTCF0:USTF0",1748941119394,0.23371816,105100.0,105090.0,1.49183035]
["bitfinex-derivatives","BTCF0:USTF0",1748941120602,0.23371816,105100.0,105090.0,1.13103035]
["bitfinex-derivatives","BTCF0:USTF0",1748941120899,0.23371816,105100.0,105090.0,1.49183035]
["bitfinex-derivatives","BTCF0:USTF0",1748941121296,0.23371816,105100.0,105090.0,1.34333657]
["bitfinex-derivatives","BTCF0:USTF0",1748941122101,0.23371816,105100.0,105090.0,1.49183035]
["bitfinex-derivatives","BTCF0:USTF0",1748941123804,0.23371816,105100.0,105090.0,1.37316316]
["bitfinex-derivatives","BTCF0:USTF0",1748941124005,0.23371816,105100.0,105090.0,1.49183035]
["bitfinex-derivatives","BTCF0:USTF0",1748941124503,0.23371816,105100.0,105090.0,1.34333657]
["bitfinex-derivatives","BTCF0:USTF0",1748941124898,0.23371816,105100.0,105090.0,0.98253657]
["bitfinex-derivatives","BTCF0:USTF0",1748941125100,0.23371816,105100.0,105090.0,1.34333657]
["bitfinex-derivatives","BTCF0:USTF0",1748941125301,0.23371816,105100.0,105090.0,0.98253657]
["bitfinex-derivatives","BTCF0:USTF0",1748941125612,0.23371816,105100.0,105090.0,1.34333657]
["bitfinex-derivatives","BTCF0:USTF0",1748941125903,0.23371816,105100.0,105090.0,0.68862938]
["bitfinex-derivatives","BTCF0:USTF0",1748941126108,0.71318535,105100.0,105090.0,0.32782938]
["bitfinex-derivatives","BTCF0:USTF0",1748941126409,0.59451816,105100.0,105090.0,0.56543773]
["bitfinex-derivatives","BTCF0:USTF0",1748941126706,0.23371816,105100.0,105090.0,0.44669657]
["bitfinex-derivatives","BTCF0:USTF0",1748941126902,0.23371816,105100.0,105090.0,0.40239478]
["bitfinex-derivatives","BTCF0:USTF0",1748941127091,0.23371816,105100.0,105090.0,0.80723757]
["bitfinex-derivatives","BTCF0:USTF0",1748941127292,0.23371816,105100.0,105090.0,0.95573135]
["bitfinex-derivatives","BTCF0:USTF0",1748941129213,0.23371816,105100.0,105090.0,0.80723757]
["bitfinex-derivatives","BTCF0:USTF0",1748941129403,0.23371816,105100.0,105090.0,0.95573135]
["bitfinex-derivatives","BTCF0:USTF0",1748941129707,0.23371816,105100.0,105090.0,0.44643757]
["bitfinex-derivatives","BTCF0:USTF0",1748941129906,0.23371816,105100.0,105090.0,0.80723757]
["bitfinex-derivatives","BTCF0:USTF0",1748941130096,0.23371816,105100.0,105090.0,0.95573135]
["bitfinex-derivatives","BTCF0:USTF0",1748941130298,0.23371816,105100.0,105090.0,1.05673135]
["bitfinex-derivatives","BTCF0:USTF0",1748941130498,0.23371816,105100.0,105090.0,0.54743757]
["bitfinex-derivatives","BTCF0:USTF0",1748941130708,0.23371816,105100.0,105090.0,1.05673135]
["bitfinex-derivatives","BTCF0:USTF0",1748941130906,0.23371816,105100.0,105090.0,1.05674092]
["bitfinex-derivatives","BTCF0:USTF0",1748941134203,0.23371816,105100.0,105090.0,1.10181201]
["bitfinex-derivatives","BTCF0:USTF0",1748941134909,0.23371816,105100.0,105090.0,1.10157702]
["bitfinex-derivatives","BTCF0:USTF0",1748941135506,0.21444795,105100.0,105090.0,1.20157702]
["bitfinex-derivatives","BTCF0:USTF0",1748941137413,0.02425985,105100.0,105090.0,1.32024421]
["bitfinex-derivatives","BTCF0:USTF0",1748941137710,0.02425985,105100.0,105090.0,1.41539621]
["bitfinex-derivatives","BTCF0:USTF0",1748941138113,0.02425985,105100.0,105090.0,1.52539621]
["bitfinex-derivatives","BTCF0:USTF0",1748941138616,0.02425985,105100.0,105090.0,1.52526423]
["bitfinex-derivatives","BTCF0:USTF0",1748941138916,0.21444785,105100.0,105090.0,1.52526423]
["bitfinex-derivatives","BTCF0:USTF0",1748941139216,0.21444785,105100.0,105090.0,1.48024228]
["bitfinex-derivatives","BTCF0:USTF0",1748941139413,0.02425985,105100.0,105090.0,1.48024228]
["bitfinex-derivatives","BTCF0:USTF0",1748941141214,0.02425985,105100.0,105090.0,1.48024152]
["bitfinex-derivatives","BTCF0:USTF0",1748941141715,0.02425985,105100.0,105090.0,1.52525995]
["bitfinex-derivatives","BTCF0:USTF0",1748941142103,0.02425985,105100.0,105090.0,1.48024152]
["bitfinex-derivatives","BTCF0:USTF0",1748941142822,0.02425985,105100.0,105090.0,1.52526004]
["bitfinex-derivatives","BTCF0:USTF0",1748941143911,0.21444775,105100.0,105090.0,1.52526004]
["bitfinex-derivatives","BTCF0:USTF0",1748941144216,0.21444775,105100.0,105090.0,1.48024152]
["bitfinex-derivatives","BTCF0:USTF0",1748941144414,0.21444775,105100.0,105090.0,1.33174774]
["bitfinex-derivatives","BTCF0:USTF0",1748941144615,0.02425985,105100.0,105090.0,1.37024152]
["bitfinex-derivatives","BTCF0:USTF0",1748941145111,0.02425985,105100.0,105090.0,1.47997639]
["bitfinex-derivatives","BTCF0:USTF0",1748941145316,0.02425985,105100.0,105090.0,1.5249898]
["bitfinex-derivatives","BTCF0:USTF0",1748941145508,0.02425985,105100.0,105090.0,1.5844006]
["bitfinex-derivatives","BTCF0:USTF0",1748941146416,0.21444785,105100.0,105090.0,1.5844006]
["bitfinex-derivatives","BTCF0:USTF0",1748941147423,0.21444785,105100.0,105090.0,1.4744006]
["bitfinex-derivatives","BTCF0:USTF0",1748941148323,0.02425985,105100.0,105090.0,1.4744006]
["bitfinex-derivatives","BTCF0:USTF0",1748941148927,0.02425985,105100.0,105090.0,1.474324]
["bitfinex-derivatives","BTCF0:USTF0",1748941149922,0.21444785,105100.0,105090.0,1.474324]
["bitfinex-derivatives","BTCF0:USTF0",1748941151521,0.21444785,105100.0,105090.0,1.26641942]
["bitfinex-derivatives","BTCF0:USTF0",1748941153119,0.21444785,105100.0,105090.0,1.26639833]
["bitfinex-derivatives","BTCF0:USTF0",1748941153525,0.21444785,105100.0,105090.0,1.58378904]
["bitfinex-derivatives","BTCF0:USTF0",1748941153827,0.21444785,105100.0,105090.0,1.83509979]
["bitfinex-derivatives","BTCF0:USTF0",1748941154229,0.02425985,105100.0,105090.0,1.83509979]
["bitfinex-derivatives","BTCF0:USTF0",1748941154526,0.21444775,105100.0,105090.0,1.83509979]
["bitfinex-derivatives","BTCF0:USTF0",1748941154919,0.02425985,105100.0,105090.0,1.83509979]
["bitfinex-derivatives","BTCF0:USTF0",1748941155122,0.21444775,105100.0,105090.0,1.83509979]
["bitfinex-derivatives","BTCF0:USTF0",1748941156023,0.21444775,105100.0,105090.0,1.73043945]
["bitfinex-derivatives","BTCF0:USTF0",1748941157419,0.02425985,105100.0,105090.0,1.73023945]
["bitfinex-derivatives","BTCF0:USTF0",1748941158018,0.00420926,105100.0,105090.0,1.61157226]
["bitfinex-derivatives","BTCF0:USTF0",1748941158216,0.00420926,105100.0,105090.0,1.73023945]
["bitfinex-derivatives","BTCF0:USTF0",1748941159727,0.00420926,105100.0,105090.0,1.58202014]
["bitfinex-derivatives","BTCF0:USTF0",1748941159929,9.49e-05,105100.0,105090.0,1.73023535]
["bitfinex-derivatives","BTCF0:USTF0",1748941160940,0.00420926,105100.0,105090.0,1.72996297]
["bitfinex-derivatives","BTCF0:USTF0",1748941162332,0.00420926,105100.0,105090.0,1.82996297]
["bitfinex-derivatives","BTCF0:USTF0",1748941163231,0.00420926,105100.0,105090.0,1.68174776]
["bitfinex-derivatives","BTCF0:USTF0",1748941163933,0.31469538,105110.0,105100.0,0.190188]
["bitfinex-derivatives","BTCF0:USTF0",1748941164126,0.31469538,105110.0,105100.0,1.59547194]
["bitfinex-derivatives","BTCF0:USTF0",1748941164328,0.31469538,105110.0,105100.0,1.59572321]
["bitfinex-derivatives","BTCF0:USTF0",1748941164538,0.31469538,105110.0,105100.0,1.59613952]
["bitfinex-derivatives","BTCF0:USTF0",1748941164835,0.31469538,105110.0,105100.0,1.59614311]
["bitfinex-derivatives","BTCF0:USTF0",1748941165034,0.34589538,105110.0,105100.0,1.59614311]
["bitfinex-derivatives","BTCF0:USTF0",1748941165434,0.34689538,105110.0,105100.0,1.59614311]
["bitfinex-derivatives","BTCF0:USTF0",1748941166938,0.34689538,105110.0,105100.0,1.59689692]
["bitfinex-derivatives","BTCF0:USTF0",1748941167731,0.34689538,105110.0,105100.0,1.04134973]
["bitfinex-derivatives","BTCF0:USTF0",1748941167939,0.34689538,105110.0,105100.0,1.11334973]
["bitfinex-derivatives","BTCF0:USTF0",1748941168640,0.34689538,105110.0,105100.0,1.11336246]
["bitfinex-derivatives","BTCF0:USTF0",1748941172434,0.34689538,105110.0,105100.0,1.15839435]
["bitfinex-derivatives","BTCF0:USTF0",1748941172637,0.34689538,105110.0,105100.0,1.27706154]
["bitfinex-derivatives","BTCF0:USTF0",1748941174138,0.10917688,105110.0,105100.0,1.27706154]
["bitfinex-derivatives","BTCF0:USTF0",1748941174340,0.29934678,105110.0,105100.0,1.27706154]
["bitfinex-derivatives","BTCF0:USTF0",1748941175035,0.30346114,105110.0,105100.0,1.27717783]
["bitfinex-derivatives","BTCF0:USTF0",1748941175240,0.30346114,105110.0,105100.0,1.33675165]
["bitfinex-derivatives","BTCF0:USTF0",1748941175442,0.30346114,105110.0,105100.0,1.36945165]
["bitfinex-derivatives","BTCF0:USTF0",1748941175638,0.30346114,105110.0,105100.0,1.16154707]
["bitfinex-derivatives","BTCF0:USTF0",1748941175939,0.11329124,105110.0,105100.0,1.30988977]
["bitfinex-derivatives","BTCF0:USTF0",1748941176442,0.30346114,105110.0,105100.0,1.30990058]
["bitfinex-derivatives","BTCF0:USTF0",1748941177340,0.0022,105120.0,105110.0,0.1901699]
["bitfinex-derivatives","BTCF0:USTF0",1748941177544,0.2553518,105120.0,105110.0,1.16287943]
["bitfinex-derivatives","BTCF0:USTF0",1748941177747,0.2553518,105120.0,105110.0,1.507293]
["bitfinex-derivatives","BTCF0:USTF0",1748941178039,0.2885518,105120.0,105110.0,1.50754427]
["bitfinex-derivatives","BTCF0:USTF0",1748941178245,0.2885518,105120.0,105110.0,1.46254059]
["bitfinex-derivatives","BTCF0:USTF0",1748941178430,0.2895518,105120.0,105110.0,1.46254059]
["bitfinex-derivatives","BTCF0:USTF0",1748941178632,0.2905518,105120.0,105110.0,1.46254059]
["bitfinex-derivatives","BTCF0:USTF0",1748941180141,0.30633092,105120.0,105110.0,1.46254059]
["bitfinex-derivatives","BTCF0:USTF0",1748941180340,0.30633092,105120.0,105110.0,1.31417875]
["bitfinex-derivatives","BTCF0:USTF0",1748941181045,0.30221656,105120.0,105110.0,1.31417875]
["bitfinex-derivatives","BTCF0:USTF0",1748941183040,0.30221656,105120.0,105110.0,1.46252145]
["bitfinex-derivatives","BTCF0:USTF0",1748941184241,0.30221656,105120.0,105110.0,1.46251759]
["bitfinex-derivatives","BTCF0:USTF0",1748941184545,0.42088375,105120.0,105110.0,1.31417489]
["bitfinex-derivatives","BTCF0:USTF0",1748941186639,0.42088375,105120.0,105110.0,1.46251759]
["bitfinex-derivatives","BTCF0:USTF0",1748941186949,0.42088375,105120.0,105110.0,1.10171759]
["bitfinex-derivatives","BTCF0:USTF0",1748941187148,0.42088375,105120.0,105110.0,1.3438504]
["bitfinex-derivatives","BTCF0:USTF0",1748941187353,0.42088375,105120.0,105110.0,1.46251759]
["bitfinex-derivatives","BTCF0:USTF0",1748941187846,0.42088375,105120.0,105110.0,0.9078504]
["bitfinex-derivatives","BTCF0:USTF0",1748941188050,0.53955094,105120.0,105110.0,1.42951759]
["bitfinex-derivatives","BTCF0:USTF0",1748941188250,0.42088375,105120.0,105110.0,1.42951759]
["bitfinex-derivatives","BTCF0:USTF0",1748941188439,0.53955094,105120.0,105110.0,1.42951759]
["bitfinex-derivatives","BTCF0:USTF0",1748941188747,0.42088375,105120.0,105110.0,1.42951759]
["bitfinex-derivatives","BTCF0:USTF0",1748941189455,0.53955094,105120.0,105110.0,0.92252264]
["bitfinex-derivatives","BTCF0:USTF0",1748941189754,0.53955094,105120.0,105110.0,0.2663077]
["bitfinex-derivatives","BTCF0:USTF0",1748941189947,0.53955094,105120.0,105110.0,0.92256726]
["bitfinex-derivatives","BTCF0:USTF0",1748941190249,0.5436653,105120.0,105110.0,0.92276726]
["bitfinex-derivatives","BTCF0:USTF0",1748941191453,0.9044653,105120.0,105110.0,0.2342077]
["bitfinex-derivatives","BTCF0:USTF0",1748941191652,0.9044653,105120.0,105110.0,0.3362077]
["bitfinex-derivatives","BTCF0:USTF0",1748941191951,1.3399853,105120.0,105110.0,0.2342077]
["bitfinex-derivatives","BTCF0:USTF0",1748941193052,1.3399853,105120.0,105110.0,0.35286726]
["bitfinex-derivatives","BTCF0:USTF0",1748941196255,1.3397053,105120.0,105110.0,0.35286726]
["bitfinex-derivatives","BTCF0:USTF0",1748941196447,1.3397053,105120.0,105110.0,0.38316726]
["bitfinex-derivatives","BTCF0:USTF0",1748941198452,1.3396253,105120.0,105110.0,0.2645077]
["bitfinex-derivatives","BTCF0:USTF0",1748941199556,1.3396253,105120.0,105110.0,0.26451539]
["bitfinex-derivatives","BTCF0:USTF0",1748941199755,1.3396253,105120.0,105110.0,0.2652692]
["bitfinex-derivatives","BTCF0:USTF0",1748941201159,0.9044653,105120.0,105110.0,0.2652692]
["bitfinex-derivatives","BTCF0:USTF0",1748941201352,1.3395453,105120.0,105110.0,0.2652692]
["bitfinex-derivatives","BTCF0:USTF0",1748941201656,1.3395453,105120.0,105110.0,0.2961692]
["bitfinex-derivatives","BTCF0:USTF0",1748941202155,1.3395453,105120.0,105110.0,0.29616347]
["bitfinex-derivatives","BTCF0:USTF0",1748941202353,1.3395453,105120.0,105110.0,0.41482303]
["bitfinex-derivatives","BTCF0:USTF0",1748941203154,0.78579811,105120.0,105110.0,0.41482303]
["bitfinex-derivatives","BTCF0:USTF0",1748941203362,0.32879811,105120.0,105110.0,0.89429022]
["bitfinex-derivatives","BTCF0:USTF0",1748941203657,0.32468375,105120.0,105110.0,0.92459022]
["bitfinex-derivatives","BTCF0:USTF0",1748941204042,0.32468375,105120.0,105110.0,0.85092006]
["bitfinex-derivatives","BTCF0:USTF0",1748941204248,0.32468375,105120.0,105110.0,0.99926276]
["bitfinex-derivatives","BTCF0:USTF0",1748941204454,0.32879811,105120.0,105110.0,0.99926276]
["bitfinex-derivatives","BTCF0:USTF0",1748941206049,0.32879811,105120.0,105110.0,0.99925764]
["bitfinex-derivatives","BTCF0:USTF0",1748941207459,0.32468375,105120.0,105110.0,0.99925764]
["bitfinex-derivatives","BTCF0:USTF0",1748941207954,0.32468375,105120.0,105110.0,1.0728852]
["bitfinex-derivatives","BTCF0:USTF0",1748941208148,0.32468375,105120.0,105110.0,0.9245425]
["bitfinex-derivatives","BTCF0:USTF0",1748941208546,0.32879811,105120.0,105110.0,0.9245425]
["bitfinex-derivatives","BTCF0:USTF0",1748941209262,0.32879811,105120.0,105110.0,1.0245425]
["bitfinex-derivatives","BTCF0:USTF0",1748941209758,0.32879811,105120.0,105110.0,1.4596439]
["bitfinex-derivatives","BTCF0:USTF0",1748941209955,0.21013092,105120.0,105110.0,1.34102719]
["bitfinex-derivatives","BTCF0:USTF0",1748941210463,0.32879811,105120.0,105110.0,1.45964681]
["bitfinex-derivatives","BTCF0:USTF0",1748941211764,0.32879811,105120.0,105110.0,1.34102719]
["bitfinex-derivatives","BTCF0:USTF0",1748941213657,0.32879811,105120.0,105110.0,1.3410304]
["bitfinex-derivatives","BTCF0:USTF0",1748941213853,0.32879811,105120.0,105110.0,1.53436682]
["bitfinex-derivatives","BTCF0:USTF0",1748941214564,0.20601656,105120.0,105110.0,1.53436682]
["bitfinex-derivatives","BTCF0:USTF0",1748941215769,0.20601656,105120.0,105110.0,1.4893731]
["bitfinex-derivatives","BTCF0:USTF0",1748941216962,0.20601656,105120.0,105110.0,1.53436775]
["bitfinex-derivatives","BTCF0:USTF0",1748941217658,0.21013092,105120.0,105110.0,1.53437049]
["bitfinex-derivatives","BTCF0:USTF0",1748941219069,0.21013092,105120.0,105110.0,1.48937492]
["bitfinex-derivatives","BTCF0:USTF0",1748941220370,0.21013092,105120.0,105110.0,1.34103222]
["bitfinex-derivatives","BTCF0:USTF0",1748941220970,0.21013092,105120.0,105110.0,1.48937492]
["bitfinex-derivatives","BTCF0:USTF0",1748941221171,0.21013092,105120.0,105110.0,1.34103222]
["bitfinex-derivatives","BTCF0:USTF0",1748941221368,0.21013092,105120.0,105110.0,1.48937492]
["bitfinex-derivatives","BTCF0:USTF0",1748941221564,0.21013092,105120.0,105110.0,1.48937412]
["bitfinex-derivatives","BTCF0:USTF0",1748941222373,0.21013092,105120.0,105110.0,1.48917412]
["bitfinex-derivatives","BTCF0:USTF0",1748941223773,0.21013092,105120.0,105110.0,1.5341727]
["bitfinex-derivatives","BTCF0:USTF0",1748941224160,0.21013092,105120.0,105110.0,1.48917412]
["bitfinex-derivatives","BTCF0:USTF0",1748941224370,0.21013092,105120.0,105110.0,1.34083142]
["bitfinex-derivatives","BTCF0:USTF0",1748941224963,0.21013092,105120.0,105110.0,1.35818846]
["bitfinex-derivatives","BTCF0:USTF0",1748941225374,0.21013092,105120.0,105110.0,1.35819799]
["bitfinex-derivatives","BTCF0:USTF0",1748941226574,0.21013092,105120.0,105110.0,1.45919799]
["bitfinex-derivatives","BTCF0:USTF0",1748941226772,0.21013092,105120.0,105110.0,1.45939799]
["bitfinex-derivatives","BTCF0:USTF0",1748941227078,0.21013092,105120.0,105110.0,1.60774069]
["bitfinex-derivatives","BTCF0:USTF0",1748941227471,0.21013092,105120.0,105110.0,1.45939799]
["bitfinex-derivatives","BTCF0:USTF0",1748941231674,0.21013092,105120.0,105110.0,1.60774069]
["bitfinex-derivatives","BTCF0:USTF0",1748941231869,0.01997912,105120.0,105110.0,1.84509283]
["bitfinex-derivatives","BTCF0:USTF0",1748941232087,0.21013102,105120.0,105110.0,1.57808294]
["bitfinex-derivatives","BTCF0:USTF0",1748941232579,0.21013102,105120.0,105110.0,1.45939799]
["bitfinex-derivatives","BTCF0:USTF0",1748941232970,0.21013102,105120.0,105110.0,1.41619552]
["bitfinex-derivatives","BTCF0:USTF0",1748941233169,0.21013102,105120.0,105110.0,1.45941268]
["bitfinex-derivatives","BTCF0:USTF0",1748941234676,0.21013102,105120.0,105110.0,1.02437268]
["bitfinex-derivatives","BTCF0:USTF0",1748941234878,0.21013102,105120.0,105110.0,1.45937268]
["bitfinex-derivatives","BTCF0:USTF0",1748941235482,0.21013102,105120.0,105110.0,1.48904819]
["bitfinex-derivatives","BTCF0:USTF0",1748941235672,0.21013102,105120.0,105110.0,1.60771538]
["bitfinex-derivatives","BTCF0:USTF0",1748941237169,0.21013102,105120.0,105110.0,1.60771333]
["bitfinex-derivatives","BTCF0:USTF0",1748941243081,0.21013102,105120.0,105110.0,1.6527186]
["bitfinex-derivatives","BTCF0:USTF0",1748941244782,0.21013102,105120.0,105110.0,1.65195024]
["bitfinex-derivatives","BTCF0:USTF0",1748941245880,0.21013102,105120.0,105110.0,1.60694734]
["bitfinex-derivatives","BTCF0:USTF0",1748941246687,0.21013102,105120.0,105110.0,1.45860464]
["bitfinex-derivatives","BTCF0:USTF0",1748941248283,0.20601666,105120.0,105110.0,1.45860464]
["bitfinex-derivatives","BTCF0:USTF0",1748941248484,0.20501666,105120.0,105110.0,1.45960464]
["bitfinex-derivatives","BTCF0:USTF0",1748941248782,0.20501666,105120.0,105110.0,1.4593096]
["bitfinex-derivatives","BTCF0:USTF0",1748941249087,0.20913102,105120.0,105110.0,1.4593096]
["bitfinex-derivatives","BTCF0:USTF0",1748941249986,0.20813102,105120.0,105110.0,1.4593096]
["bitfinex-derivatives","BTCF0:USTF0",1748941252183,0.20813102,105120.0,105110.0,1.6076523]
["bitfinex-derivatives","BTCF0:USTF0",1748941252690,0.20813102,105120.0,105110.0,1.60767849]
["bitfinex-derivatives","BTCF0:USTF0",1748941256395,0.20813162,105120.0,105110.0,1.60767849]
["bitfinex-derivatives","BTCF0:USTF0",1748941256592,0.20813162,105120.0,105110.0,1.65268736]
["bitfinex-derivatives","BTCF0:USTF0",1748941257197,0.20813162,105120.0,105110.0,1.74968124]
["bitfinex-derivatives","BTCF0:USTF0",1748941257394,0.01797912,105120.0,105110.0,1.60748609]
["bitfinex-derivatives","BTCF0:USTF0",1748941258298,0.20813162,105120.0,105110.0,1.60748609]
["bitfinex-derivatives","BTCF0:USTF0",1748941262801,0.20813162,105120.0,105110.0,1.56529822]
["bitfinex-derivatives","BTCF0:USTF0",1748941263002,0.20813162,105120.0,105110.0,1.60720195]
["bitfinex-derivatives","BTCF0:USTF0",1748941263598,0.01797912,105120.0,105110.0,1.60720195]
["bitfinex-derivatives","BTCF0:USTF0",1748941263796,0.01797912,105120.0,105110.0,1.65221126]
["bitfinex-derivatives","BTCF0:USTF0",1748941264298,0.20813172,105120.0,105110.0,1.45885925]
["bitfinex-derivatives","BTCF0:USTF0",1748941264697,0.01797912,105120.0,105110.0,1.45885925]
["bitfinex-derivatives","BTCF0:USTF0",1748941266295,0.01797912,105120.0,105110.0,1.09805925]
["bitfinex-derivatives","BTCF0:USTF0",1748941266490,0.01797912,105120.0,105110.0,1.45885925]
["bitfinex-derivatives","BTCF0:USTF0",1748941266894,0.20813162,105120.0,105110.0,1.45885783]
["bitfinex-derivatives","BTCF0:USTF0",1748941267294,0.01797912,105120.0,105110.0,1.45885783]
["bitfinex-derivatives","BTCF0:USTF0",1748941268002,0.01797912,105120.0,105110.0,1.41695552]
["bitfinex-derivatives","BTCF0:USTF0",1748941268504,0.20813172,105120.0,105110.0,0.88091552]
["bitfinex-derivatives","BTCF0:USTF0",1748941268797,0.78309891,105120.0,105110.0,0.5786128]
["bitfinex-derivatives","BTCF0:USTF0",1748941268997,0.78309891,105120.0,105110.0,0.13847501]
["bitfinex-derivatives","BTCF0:USTF0",1748941269202,0.78309891,105120.0,105110.0,0.42984561]
["bitfinex-derivatives","BTCF0:USTF0",1748941269499,0.78309891,105120.0,105110.0,0.5483128]
["bitfinex-derivatives","BTCF0:USTF0",1748941269693,0.78309891,105120.0,105110.0,0.5485128]
["bitfinex-derivatives","BTCF0:USTF0",1748941271102,0.78309891,105120.0,105110.0,0.59041523]
["bitfinex-derivatives","BTCF0:USTF0",1748941273906,0.78309891,105120.0,105110.0,0.59077921]
["bitfinex-derivatives","BTCF0:USTF0",1748941274508,0.78309891,105120.0,105110.0,0.59077841]
["bitfinex-derivatives","BTCF0:USTF0",1748941275397,0.78309891,105120.0,105110.0,0.47211122]
["bitfinex-derivatives","BTCF0:USTF0",1748941275603,0.78309891,105120.0,105110.0,0.59077841]
["bitfinex-derivatives","BTCF0:USTF0",1748941276099,0.78309891,105120.0,105110.0,0.48977841]
["bitfinex-derivatives","BTCF0:USTF0",1748941276299,0.78309891,105120.0,105110.0,0.59077841]
["bitfinex-derivatives","BTCF0:USTF0",1748941276799,0.78309891,105120.0,105110.0,0.47211122]
["bitfinex-derivatives","BTCF0:USTF0",1748941277000,0.78309891,105120.0,105110.0,0.59077841]
["bitfinex-derivatives","BTCF0:USTF0",1748941277905,0.78309891,105120.0,105110.0,0.52247841]
["bitfinex-derivatives","BTCF0:USTF0",1748941278102,0.78309891,105120.0,105110.0,0.62347841]
["bitfinex-derivatives","BTCF0:USTF0",1748941278502,0.78309891,105120.0,105110.0,0.62318249]
["bitfinex-derivatives","BTCF0:USTF0",1748941279195,0.66443172,105120.0,105110.0,0.50448591]
["bitfinex-derivatives","BTCF0:USTF0",1748941279396,0.30363172,105120.0,105110.0,0.40348591]
["bitfinex-derivatives","BTCF0:USTF0",1748941279709,0.30363172,105120.0,105110.0,0.60448591]
["bitfinex-derivatives","BTCF0:USTF0",1748941280707,0.29951736,105120.0,105110.0,0.60448591]
["bitfinex-derivatives","BTCF0:USTF0",1748941281607,0.30363172,105120.0,105110.0,0.60448591]
["bitfinex-derivatives","BTCF0:USTF0",1748941282214,0.30363172,105120.0,105110.0,0.60448153]
["bitfinex-derivatives","BTCF0:USTF0",1748941284108,0.30363172,105120.0,105110.0,0.76813225]
["bitfinex-derivatives","BTCF0:USTF0",1748941284303,0.30363172,105120.0,105110.0,0.78547811]
["bitfinex-derivatives","BTCF0:USTF0",1748941286213,0.30363172,105120.0,105110.0,0.78548007]
["bitfinex-derivatives","BTCF0:USTF0",1748941286904,0.20813172,105120.0,105110.0,1.14628007]
["bitfinex-derivatives","BTCF0:USTF0",1748941288109,0.20813172,105120.0,105110.0,1.1043128]
["bitfinex-derivatives","BTCF0:USTF0",1748941292009,0.20813172,105120.0,105110.0,1.14927307]
["bitfinex-derivatives","BTCF0:USTF0",1748941293311,0.20813172,105120.0,105110.0,1.1043128]
["bitfinex-derivatives","BTCF0:USTF0",1748941299812,0.20813172,105120.0,105110.0,1.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1748941300110,0.20813172,105120.0,105110.0,0.7433128]
["bitfinex-derivatives","BTCF0:USTF0",1748941300415,0.20813172,105120.0,105110.0,1.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1748941302005,0.20401736,105120.0,105110.0,1.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1748941302914,0.20813172,105120.0,105110.0,1.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1748941304316,0.20813172,105120.0,105110.0,1.5390328]
["bitfinex-derivatives","BTCF0:USTF0",1748941306320,0.20813172,105120.0,105110.0,1.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1748941306521,0.20813172,105120.0,105110.0,1.13375892]
["bitfinex-derivatives","BTCF0:USTF0",1748941306915,0.20813172,105120.0,105110.0,0.98541622]
["bitfinex-derivatives","BTCF0:USTF0",1748941309421,0.20813172,105120.0,105110.0,1.13375892]
["bitfinex-derivatives","BTCF0:USTF0",1748941309627,0.20813172,105120.0,105110.0,0.98541622]
["bitfinex-derivatives","BTCF0:USTF0",1748941310320,0.20813172,105120.0,105110.0,1.42029622]
["bitfinex-derivatives","BTCF0:USTF0",1748941310815,0.20813172,105120.0,105110.0,0.88441622]
["bitfinex-derivatives","BTCF0:USTF0",1748941311015,0.20401736,105120.0,105110.0,1.42029622]
["bitfinex-derivatives","BTCF0:USTF0",1748941311526,0.20401736,105120.0,105110.0,1.56863892]
["bitfinex-derivatives","BTCF0:USTF0",1748941313026,0.20401736,105120.0,105110.0,0.93275892]
["bitfinex-derivatives","BTCF0:USTF0",1748941313228,0.20401736,105120.0,105110.0,1.51365248]
["bitfinex-derivatives","BTCF0:USTF0",1748941313528,0.23581736,105120.0,105110.0,1.51365248]
["bitfinex-derivatives","BTCF0:USTF0",1748941314130,0.23993172,105120.0,105110.0,1.51365248]
["bitfinex-derivatives","BTCF0:USTF0",1748941315031,0.23993172,105120.0,105110.0,1.07877248]
["bitfinex-derivatives","BTCF0:USTF0",1748941317531,0.23993172,105120.0,105110.0,1.07878058]
["bitfinex-derivatives","BTCF0:USTF0",1748941319018,0.23993172,105120.0,105110.0,1.03375892]
["bitfinex-derivatives","BTCF0:USTF0",1748941320128,0.23993172,105120.0,105110.0,0.67295892]
["bitfinex-derivatives","BTCF0:USTF0",1748941320433,0.23993172,105120.0,105110.0,0.52461622]
["bitfinex-derivatives","BTCF0:USTF0",1748941320634,0.23993172,105120.0,105110.0,0.52457622]
["bitfinex-derivatives","BTCF0:USTF0",1748941322234,0.23581736,105120.0,105110.0,0.52457622]
["bitfinex-derivatives","BTCF0:USTF0",1748941322534,0.23581736,105120.0,105110.0,0.71793834]
["bitfinex-derivatives","BTCF0:USTF0",1748941323138,0.23993172,105120.0,105110.0,0.71793834]
["bitfinex-derivatives","BTCF0:USTF0",1748941323636,0.23993172,105120.0,105110.0,0.81793834]
["bitfinex-derivatives","BTCF0:USTF0",1748941324032,0.23993172,105120.0,105110.0,0.81793764]
["bitfinex-derivatives","BTCF0:USTF0",1748941324227,0.23993172,105120.0,105110.0,0.74327028]
["bitfinex-derivatives","BTCF0:USTF0",1748941326137,0.23993172,105120.0,105110.0,0.78580324]
["bitfinex-derivatives","BTCF0:USTF0",1748941327531,0.23993172,105120.0,105110.0,0.66713605]
["bitfinex-derivatives","BTCF0:USTF0",1748941327727,0.23993172,105120.0,105110.0,0.54844199]
["bitfinex-derivatives","BTCF0:USTF0",1748941327931,0.23993172,105120.0,105110.0,0.66959494]
["bitfinex-derivatives","BTCF0:USTF0",1748941328136,0.23993172,105120.0,105110.0,0.81516768]
["bitfinex-derivatives","BTCF0:USTF0",1748941331843,0.23993172,105120.0,105110.0,0.77291892]
["bitfinex-derivatives","BTCF0:USTF0",1748941332040,0.23993172,105120.0,105110.0,0.81516919]
["bitfinex-derivatives","BTCF0:USTF0",1748941333940,0.23993172,105120.0,105110.0,0.86018526]
["bitfinex-derivatives","BTCF0:USTF0",1748941334144,0.23993172,105120.0,105110.0,0.77291892]
["bitfinex-derivatives","BTCF0:USTF0",1748941334335,0.23993172,105120.0,105110.0,0.62457622]
["bitfinex-derivatives","BTCF0:USTF0",1748941335441,0.23581736,105120.0,105110.0,0.62457622]
["bitfinex-derivatives","BTCF0:USTF0",1748941336344,0.23993172,105120.0,105110.0,0.62457622]
["bitfinex-derivatives","BTCF0:USTF0",1748941337946,0.23993172,105120.0,105110.0,0.52457622]
["bitfinex-derivatives","BTCF0:USTF0",1748941338446,0.23993172,105120.0,105110.0,0.76022315]
["bitfinex-derivatives","BTCF0:USTF0",1748941338748,0.23993172,105120.0,105110.0,0.68552725]
["bitfinex-derivatives","BTCF0:USTF0",1748941339941,0.23993172,105120.0,105110.0,0.68524097]
["bitfinex-derivatives","BTCF0:USTF0",1748941341345,0.23993172,105120.0,105110.0,0.56657378]
["bitfinex-derivatives","BTCF0:USTF0",1748941341548,0.71939891,105120.0,105110.0,0.75993643]
["bitfinex-derivatives","BTCF0:USTF0",1748941341748,0.63273172,105120.0,105110.0,0.21315136]
["bitfinex-derivatives","BTCF0:USTF0",1748941341949,0.9032661,105120.0,105110.0,0.21335136]
["bitfinex-derivatives","BTCF0:USTF0",1748941342158,0.78459891,105120.0,105110.0,0.52218905]
["bitfinex-derivatives","BTCF0:USTF0",1748941342745,0.78459891,105120.0,105110.0,0.52198905]
["bitfinex-derivatives","BTCF0:USTF0",1748941343150,0.78459891,105120.0,105110.0,0.52218905]
["bitfinex-derivatives","BTCF0:USTF0",1748941343545,0.78459891,105120.0,105110.0,0.48022125]
["bitfinex-derivatives","BTCF0:USTF0",1748941343736,0.78459891,105120.0,105110.0,0.52218493]
["bitfinex-derivatives","BTCF0:USTF0",1748941344546,0.78459891,105120.0,105110.0,0.4034798]
["bitfinex-derivatives","BTCF0:USTF0",1748941345652,0.78459891,105120.0,105110.0,0.26745557]
["bitfinex-derivatives","BTCF0:USTF0",1748941345653,0.66593172,105120.0,105110.0,0.26745557]
["bitfinex-derivatives","BTCF0:USTF0",1748941345954,0.78459891,105120.0,105110.0,0.38612276]
["bitfinex-derivatives","BTCF0:USTF0",1748941347349,0.78459891,105120.0,105110.0,0.34415908]
["bitfinex-derivatives","BTCF0:USTF0",1748941347558,0.78459891,105120.0,105110.0,0.38610801]
["bitfinex-derivatives","BTCF0:USTF0",1748941348257,0.78459891,105120.0,105110.0,0.50481314]
["bitfinex-derivatives","BTCF0:USTF0",1748941348551,0.78459891,105120.0,105110.0,0.46286421]
["bitfinex-derivatives","BTCF0:USTF0",1748941349755,0.30513172,105120.0,105110.0,0.46286421]
["bitfinex-derivatives","BTCF0:USTF0",1748941349952,0.42379891,105120.0,105110.0,0.46286421]
["bitfinex-derivatives","BTCF0:USTF0",1748941351658,0.42379891,105120.0,105110.0,0.34419702]
["bitfinex-derivatives","BTCF0:USTF0",1748941351861,0.42379891,105120.0,105110.0,0.46286421]
["bitfinex-derivatives","BTCF0:USTF0",1748941352165,0.78459891,105120.0,105110.0,0.46286421]
["bitfinex-derivatives","BTCF0:USTF0",1748941352358,0.78459891,105120.0,105110.0,0.48003263]
["bitfinex-derivatives","BTCF0:USTF0",1748941354450,0.78459891,105120.0,105110.0,0.52200349]
["bitfinex-derivatives","BTCF0:USTF0",1748941354652,0.78459891,105120.0,105110.0,0.62432349]
["bitfinex-derivatives","BTCF0:USTF0",1748941355154,0.78459891,105120.0,105110.0,0.62435944]
["bitfinex-derivatives","BTCF0:USTF0",1748941355657,0.66593172,105120.0,105110.0,0.62435944]
["bitfinex-derivatives","BTCF0:USTF0",1748941355867,0.86115891,105120.0,105110.0,0.62435944]
["bitfinex-derivatives","BTCF0:USTF0",1748941358164,0.42379891,105120.0,105110.0,0.62435944]
["bitfinex-derivatives","BTCF0:USTF0",1748941358367,0.86107891,105120.0,105110.0,0.62435944]
["bitfinex-derivatives","BTCF0:USTF0",1748941358556,0.86107891,105120.0,105110.0,0.58235263]
["bitfinex-derivatives","BTCF0:USTF0",1748941359058,0.86103891,105120.0,105110.0,0.58235263]
["bitfinex-derivatives","BTCF0:USTF0",1748941359356,0.86103891,105120.0,105110.0,0.61325263]
["bitfinex-derivatives","BTCF0:USTF0",1748941360765,0.85692455,105120.0,105110.0,0.61325263]
["bitfinex-derivatives","BTCF0:USTF0",1748941361367,0.85692455,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941361770,0.86103891,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941362269,0.86095891,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941362862,0.79575891,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941363569,0.35859891,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941363764,0.67701172,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941364070,0.79567891,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941367057,0.20813172,105120.0,105110.0,0.64645263]
["bitfinex-derivatives","BTCF0:USTF0",1748941367263,0.20813172,105120.0,105110.0,1.10725263]
["bitfinex-derivatives","BTCF0:USTF0",1748941369473,0.20813172,105120.0,105110.0,1.14928814]
["bitfinex-derivatives","BTCF0:USTF0",1748941369865,0.20401736,105120.0,105110.0,1.04928814]
["bitfinex-derivatives","BTCF0:USTF0",1748941370566,0.20401736,105120.0,105110.0,1.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1748941370965,0.32679891,105120.0,105110.0,1.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1748941371366,0.32679891,105120.0,105110.0,1.00925263]
["bitfinex-derivatives","BTCF0:USTF0",1748941371558,0.32679891,105120.0,105110.0,1.01025263]
["bitfinex-derivatives","BTCF0:USTF0",1748941372374,0.32679891,105120.0,105110.0,1.01005263]
["bitfinex-derivatives","BTCF0:USTF0",1748941373073,0.20813172,105120.0,105110.0,1.01005263]
["bitfinex-derivatives","BTCF0:USTF0",1748941382886,0.20813172,105120.0,105110.0,0.8913475]
["bitfinex-derivatives","BTCF0:USTF0",1748941383384,0.20813172,105120.0,105110.0,1.00991824]
["bitfinex-derivatives","BTCF0:USTF0",1748941385084,0.32679891,105120.0,105110.0,1.00991824]
["bitfinex-derivatives","BTCF0:USTF0",1748941385877,0.20813172,105120.0,105110.0,1.00991824]
["bitfinex-derivatives","BTCF0:USTF0",1748941386179,0.20401736,105120.0,105110.0,1.00991824]
["bitfinex-derivatives","BTCF0:USTF0",1748941386386,0.32268455,105120.0,105110.0,1.00991824]
["bitfinex-derivatives","BTCF0:USTF0",1748941387186,0.20813172,105120.0,105110.0,1.00991824]
["bitfinex-derivatives","BTCF0:USTF0",1748941387593,0.20813172,105120.0,105110.0,1.10991824]
["bitfinex-derivatives","BTCF0:USTF0",1748941389589,0.20813172,105120.0,105110.0,1.1519649]
["bitfinex-derivatives","BTCF0:USTF0",1748941390686,0.20813172,105120.0,105110.0,1.18176683]
["bitfinex-derivatives","BTCF0:USTF0",1748941392589,0.20813172,105120.0,105110.0,1.18180243]
["bitfinex-derivatives","BTCF0:USTF0",1748941392782,0.20813172,105120.0,105110.0,1.15190972]
["bitfinex-derivatives","BTCF0:USTF0",1748941394089,0.20813172,105120.0,105110.0,1.05190972]
["bitfinex-derivatives","BTCF0:USTF0",1748941394391,0.20813172,105120.0,105110.0,1.15190972]
["bitfinex-derivatives","BTCF0:USTF0",1748941396590,0.20813172,105120.0,105110.0,1.15191795]
["bitfinex-derivatives","BTCF0:USTF0",1748941396788,0.20813172,105120.0,105110.0,1.03325076]
["bitfinex-derivatives","BTCF0:USTF0",1748941397092,0.20813172,105120.0,105110.0,1.15191795]
["bitfinex-derivatives","BTCF0:USTF0",1748941399483,0.20813172,105120.0,105110.0,1.03343799]
["bitfinex-derivatives","BTCF0:USTF0",1748941400489,0.20813172,105120.0,105110.0,1.15192797]
["bitfinex-derivatives","BTCF0:USTF0",1748941404000,0.20813172,105120.0,105110.0,1.03343799]
["bitfinex-derivatives","BTCF0:USTF0",1748941406094,0.20813172,105120.0,105110.0,1.18181066]
["bitfinex-derivatives","BTCF0:USTF0",1748941406699,0.20813172,105120.0,105110.0,1.22674296]
["bitfinex-derivatives","BTCF0:USTF0",1748941406905,0.20813172,105120.0,105110.0,1.18181066]
["bitfinex-derivatives","BTCF0:USTF0",1748941407197,0.20813172,105120.0,105110.0,1.08161457]
["bitfinex-derivatives","BTCF0:USTF0",1748941407499,0.20813172,105120.0,105110.0,1.48846909]
["bitfinex-derivatives","BTCF0:USTF0",1748941408092,0.20813172,105120.0,105110.0,1.58846909]
["bitfinex-derivatives","BTCF0:USTF0",1748941408296,0.20813172,105120.0,105110.0,1.05190909]
["bitfinex-derivatives","BTCF0:USTF0",1748941408493,0.20813172,105120.0,105110.0,1.48846909]
["bitfinex-derivatives","BTCF0:USTF0",1748941411402,0.20813172,105120.0,105110.0,1.58846909]
["bitfinex-derivatives","BTCF0:USTF0",1748941412104,0.20813172,105120.0,105110.0,1.58847163]
["bitfinex-derivatives","BTCF0:USTF0",1748941413491,0.20813172,105120.0,105110.0,1.47000053]
["bitfinex-derivatives","BTCF0:USTF0",1748941413696,0.20813172,105120.0,105110.0,1.58849107]
["bitfinex-derivatives","BTCF0:USTF0",1748941415406,0.20813172,105120.0,105110.0,1.22769107]
["bitfinex-derivatives","BTCF0:USTF0",1748941415603,0.20813172,105120.0,105110.0,1.58849107]
["bitfinex-derivatives","BTCF0:USTF0",1748941418912,0.20813172,105120.0,105110.0,1.6183732]
["bitfinex-derivatives","BTCF0:USTF0",1748941420009,0.20813172,105120.0,105110.0,1.61836713]
["bitfinex-derivatives","BTCF0:USTF0",1748941421307,0.01797912,105120.0,105110.0,1.61836713]
["bitfinex-derivatives","BTCF0:USTF0",1748941421810,0.20813092,105120.0,105110.0,1.61836713]
["bitfinex-derivatives","BTCF0:USTF0",1748941422012,0.01797912,105120.0,105110.0,1.78197622]
["bitfinex-derivatives","BTCF0:USTF0",1748941422715,0.01386476,105120.0,105110.0,1.78197622]
["bitfinex-derivatives","BTCF0:USTF0",1748941423612,0.01797912,105120.0,105110.0,1.78197622]
["bitfinex-derivatives","BTCF0:USTF0",1748941423905,0.01797912,105120.0,105110.0,1.78169907]
["bitfinex-derivatives","BTCF0:USTF0",1748941424707,0.01386476,105120.0,105110.0,1.78169907]
["bitfinex-derivatives","BTCF0:USTF0",1748941425707,0.01797912,105120.0,105110.0,1.78169907]
["bitfinex-derivatives","BTCF0:USTF0",1748941427714,0.01797912,105120.0,105110.0,1.78203125]
["bitfinex-derivatives","BTCF0:USTF0",1748941428414,0.01797912,105120.0,105110.0,1.54469687]
["bitfinex-derivatives","BTCF0:USTF0",1748941428714,0.01797912,105120.0,105110.0,1.78203125]
["bitfinex-derivatives","BTCF0:USTF0",1748941428904,0.01797912,105120.0,105110.0,1.66336406]
["bitfinex-derivatives","BTCF0:USTF0",1748941430317,0.01797912,105120.0,105110.0,1.66268406]
["bitfinex-derivatives","BTCF0:USTF0",1748941431612,0.01797912,105120.0,105110.0,1.62051305]
["bitfinex-derivatives","BTCF0:USTF0",1748941431917,0.01386476,105120.0,105110.0,1.66266479]
["bitfinex-derivatives","BTCF0:USTF0",1748941432615,0.01386476,105120.0,105110.0,1.61775191]
["bitfinex-derivatives","BTCF0:USTF0",1748941432816,0.01797912,105120.0,105110.0,1.61775191]
["bitfinex-derivatives","BTCF0:USTF0",1748941434916,0.01797912,105120.0,105110.0,1.07955191]
["bitfinex-derivatives","BTCF0:USTF0",1748941435117,0.01797912,105120.0,105110.0,1.61751191]
["bitfinex-derivatives","BTCF0:USTF0",1748941439419,0.01797912,105120.0,105110.0,1.66242185]
["bitfinex-derivatives","BTCF0:USTF0",1748941441019,0.00631436,105120.0,105110.0,1.66242185]
["bitfinex-derivatives","BTCF0:USTF0",1748941442015,0.00631436,105120.0,105110.0,1.62027011]
["bitfinex-derivatives","BTCF0:USTF0",1748941442209,0.00631436,105120.0,105110.0,1.57536017]
["bitfinex-derivatives","BTCF0:USTF0",1748941442922,0.00631436,105120.0,105110.0,1.13924017]
["bitfinex-derivatives","BTCF0:USTF0",1748941443124,0.00631436,105120.0,105110.0,1.57500017]
["bitfinex-derivatives","BTCF0:USTF0",1748941443718,0.00631436,105120.0,105110.0,1.54529469]
["bitfinex-derivatives","BTCF0:USTF0",1748941446319,0.00631436,105120.0,105110.0,1.69366736]
["bitfinex-derivatives","BTCF0:USTF0",1748941446619,0.0978,105130.0,105120.0,0.190152]
["bitfinex-derivatives","BTCF0:USTF0",1748941446819,0.2232192,105140.0,105130.0,0.1901339]
["bitfinex-derivatives","BTCF0:USTF0",1748941447027,0.066,105140.0,105130.0,1.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1748941447223,0.066,105140.0,105130.0,1.38013929]
["bitfinex-derivatives","BTCF0:USTF0",1748941447423,0.2563158,105140.0,105130.0,1.38080687]
["bitfinex-derivatives","BTCF0:USTF0",1748941447723,0.2563158,105140.0,105130.0,1.57411329]
["bitfinex-derivatives","BTCF0:USTF0",1748941448123,0.0662,105140.0,105130.0,1.57411329]
["bitfinex-derivatives","BTCF0:USTF0",1748941448323,0.0002,105140.0,105130.0,1.52917954]
["bitfinex-derivatives","BTCF0:USTF0",1748941448627,0.0002,105140.0,105130.0,1.55947954]
["bitfinex-derivatives","BTCF0:USTF0",1748941448819,0.0002,105140.0,105130.0,1.59227954]
["bitfinex-derivatives","BTCF0:USTF0",1748941449027,0.0002,105140.0,105130.0,1.5623289]
["bitfinex-derivatives","BTCF0:USTF0",1748941449827,0.0002,105140.0,105130.0,1.56236645]
["bitfinex-derivatives","BTCF0:USTF0",1748941450030,0.0012,105140.0,105130.0,1.56236645]
["bitfinex-derivatives","BTCF0:USTF0",1748941450219,0.0012,105140.0,105130.0,1.44394442]
["bitfinex-derivatives","BTCF0:USTF0",1748941450618,0.0012,105140.0,105130.0,1.56229895]
["bitfinex-derivatives","BTCF0:USTF0",1748941451831,0.0012,105140.0,105130.0,1.5203432]
["bitfinex-derivatives","BTCF0:USTF0",1748941452233,0.0012,105140.0,105130.0,1.55036134]
["bitfinex-derivatives","BTCF0:USTF0",1748941452725,0.0002,105140.0,105130.0,1.55036134]
["bitfinex-derivatives","BTCF0:USTF0",1748941453326,0.0002,105140.0,105130.0,1.52031573]
["bitfinex-derivatives","BTCF0:USTF0",1748941453826,0.0002,105140.0,105130.0,1.63898292]
["bitfinex-derivatives","BTCF0:USTF0",1748941454431,0.0002,105140.0,105130.0,1.73409872]
["bitfinex-derivatives","BTCF0:USTF0",1748941454634,0.0002,105140.0,105130.0,1.61543153]
["bitfinex-derivatives","BTCF0:USTF0",1748941454825,0.3688475,105150.0,105140.0,0.2901162]
["bitfinex-derivatives","BTCF0:USTF0",1748941455032,0.3688475,105150.0,105140.0,0.96253375]
["bitfinex-derivatives","BTCF0:USTF0",1748941455426,0.3688475,105150.0,105140.0,0.96295006]
["bitfinex-derivatives","BTCF0:USTF0",1748941455731,0.09971,105150.0,105140.0,1.11261725]
["bitfinex-derivatives","BTCF0:USTF0",1748941455933,0.10071,105150.0,105140.0,1.11261725]
["bitfinex-derivatives","BTCF0:USTF0",1748941456231,0.2908081,105150.0,105140.0,1.11261725]
["bitfinex-derivatives","BTCF0:USTF0",1748941456532,0.2910081,105150.0,105140.0,1.11261725]
["bitfinex-derivatives","BTCF0:USTF0",1748941456727,0.2910081,105150.0,105140.0,1.14561725]
["bitfinex-derivatives","BTCF0:USTF0",1748941456728,0.2281081,105150.0,105140.0,1.14561725]
["bitfinex-derivatives","BTCF0:USTF0",1748941456929,0.2281081,105150.0,105140.0,1.02695006]
["bitfinex-derivatives","BTCF0:USTF0",1748941457134,0.70757529,105150.0,105140.0,0.19336667]
["bitfinex-derivatives","BTCF0:USTF0",1748941457339,0.80147529,105150.0,105140.0,0.1767329]
["bitfinex-derivatives","BTCF0:USTF0",1748941457540,0.80147529,105150.0,105140.0,0.36683935]
["bitfinex-derivatives","BTCF0:USTF0",1748941457729,0.80147529,105150.0,105140.0,0.45533236]
["bitfinex-derivatives","BTCF0:USTF0",1748941458130,0.80147529,105150.0,105140.0,0.57419955]
["bitfinex-derivatives","BTCF0:USTF0",1748941458330,0.80147529,105150.0,105140.0,0.48550654]
["bitfinex-derivatives","BTCF0:USTF0",1748941458526,0.80147529,105150.0,105140.0,0.07528315]
["bitfinex-derivatives","BTCF0:USTF0",1748941458726,0.80147529,105150.0,105140.0,0.1320768]
["bitfinex-derivatives","BTCF0:USTF0",1748941459032,0.80147529,105150.0,105140.0,0.1322768]
["bitfinex-derivatives","BTCF0:USTF0",1748941459229,0.80558965,105150.0,105140.0,0.1320768]
["bitfinex-derivatives","BTCF0:USTF0",1748941459438,0.80558965,105150.0,105140.0,0.25074399]
["bitfinex-derivatives","BTCF0:USTF0",1748941460028,0.80558965,105150.0,105140.0,0.25094399]
["bitfinex-derivatives","BTCF0:USTF0",1748941460532,0.80558965,105150.0,105140.0,0.44106019]
["bitfinex-derivatives","BTCF0:USTF0",1748941461443,0.80558965,105150.0,105140.0,0.44106755]
["bitfinex-derivatives","BTCF0:USTF0",1748941463827,0.80558965,105150.0,105140.0,0.44182136]
["bitfinex-derivatives","BTCF0:USTF0",1748941465440,0.80558965,105150.0,105140.0,0.44154205]
["bitfinex-derivatives","BTCF0:USTF0",1748941465844,0.80558965,105150.0,105140.0,0.47374205]
["bitfinex-derivatives","BTCF0:USTF0",1748941466142,0.80558965,105150.0,105140.0,0.28362585]
["bitfinex-derivatives","BTCF0:USTF0",1748941467934,0.80558965,105150.0,105140.0,0.47374205]
["bitfinex-derivatives","BTCF0:USTF0",1748941469238,0.80558965,105150.0,105140.0,0.47374412]
["bitfinex-derivatives","BTCF0:USTF0",1748941470244,0.80538965,105150.0,105140.0,0.47374412]
["bitfinex-derivatives","BTCF0:USTF0",1748941470543,0.80558965,105150.0,105140.0,0.47374412]
["bitfinex-derivatives","BTCF0:USTF0",1748941471739,0.80538965,105150.0,105140.0,0.47354412]
["bitfinex-derivatives","BTCF0:USTF0",1748941472140,0.80538965,105150.0,105140.0,0.47474412]
["bitfinex-derivatives","BTCF0:USTF0",1748941472442,0.81438944,105150.0,105140.0,0.47474412]
["bitfinex-derivatives","BTCF0:USTF0",1748941473242,0.81438944,105150.0,105140.0,0.47449687]
["bitfinex-derivatives","BTCF0:USTF0",1748941474144,0.69572225,105150.0,105140.0,0.47449687]
["bitfinex-derivatives","BTCF0:USTF0",1748941475543,0.69572225,105150.0,105140.0,0.38580247]
["bitfinex-derivatives","BTCF0:USTF0",1748941475943,0.66532225,105150.0,105140.0,0.38580247]
["bitfinex-derivatives","BTCF0:USTF0",1748941476146,0.66532225,105150.0,105140.0,0.41720247]
["bitfinex-derivatives","BTCF0:USTF0",1748941476340,0.66532225,105150.0,105140.0,0.44820247]
["bitfinex-derivatives","BTCF0:USTF0",1748941476543,0.65632246,105150.0,105140.0,0.44700247]
["bitfinex-derivatives","BTCF0:USTF0",1748941476954,0.65632246,105150.0,105140.0,0.44699234]
["bitfinex-derivatives","BTCF0:USTF0",1748941477144,0.66532225,105150.0,105140.0,0.44819234]
["bitfinex-derivatives","BTCF0:USTF0",1748941478247,0.66532225,105150.0,105140.0,0.56646611]
["bitfinex-derivatives","BTCF0:USTF0",1748941478552,0.24102225,105150.0,105140.0,0.7851333]
["bitfinex-derivatives","BTCF0:USTF0",1748941478743,0.24122225,105150.0,105140.0,0.7851333]
["bitfinex-derivatives","BTCF0:USTF0",1748941479140,0.24122225,105150.0,105140.0,1.10338611]
["bitfinex-derivatives","BTCF0:USTF0",1748941480349,0.24122225,105150.0,105140.0,0.98511234]
["bitfinex-derivatives","BTCF0:USTF0",1748941480750,0.24122225,105150.0,105140.0,0.94292478]
["bitfinex-derivatives","BTCF0:USTF0",1748941480952,0.24122225,105150.0,105140.0,0.98510935]
["bitfinex-derivatives","BTCF0:USTF0",1748941481149,0.24122225,105150.0,105140.0,1.10377654]
["bitfinex-derivatives","BTCF0:USTF0",1748941481545,0.23202246,105150.0,105140.0,1.10257654]
["bitfinex-derivatives","BTCF0:USTF0",1748941482056,0.24102225,105150.0,105140.0,1.10377654]
["bitfinex-derivatives","BTCF0:USTF0",1748941483252,0.24102225,105150.0,105140.0,0.56685654]
["bitfinex-derivatives","BTCF0:USTF0",1748941483458,0.24102225,105150.0,105140.0,0.98482935]
["bitfinex-derivatives","BTCF0:USTF0",1748941483752,0.21945225,105150.0,105140.0,0.98482935]
["bitfinex-derivatives","BTCF0:USTF0",1748941484751,0.21945225,105150.0,105140.0,0.86616216]
["bitfinex-derivatives","BTCF0:USTF0",1748941484958,0.21945225,105150.0,105140.0,0.56685654]
["bitfinex-derivatives","BTCF0:USTF0",1748941485148,0.21945225,105150.0,105140.0,1.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1748941486558,0.21045246,105150.0,105140.0,1.10221654]
["bitfinex-derivatives","BTCF0:USTF0",1748941487256,0.21945225,105150.0,105140.0,1.10221654]
["bitfinex-derivatives","BTCF0:USTF0",1748941487457,0.21945225,105150.0,105140.0,1.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1748941487961,0.21945225,105150.0,105140.0,0.86608216]
["bitfinex-derivatives","BTCF0:USTF0",1748941488148,0.21945225,105150.0,105140.0,1.10341654]
["bitfinex-derivatives","BTCF0:USTF0",1748941488659,0.21945225,105150.0,105140.0,1.10314957]
["bitfinex-derivatives","BTCF0:USTF0",1748941488956,0.21945225,105150.0,105140.0,1.20314957]
["bitfinex-derivatives","BTCF0:USTF0",1748941489557,0.21945225,105150.0,105140.0,1.32142334]
["bitfinex-derivatives","BTCF0:USTF0",1748941491161,0.21945225,105150.0,105140.0,0.98408896]
["bitfinex-derivatives","BTCF0:USTF0",1748941491458,0.21945225,105150.0,105140.0,1.22142334]
["bitfinex-derivatives","BTCF0:USTF0",1748941491661,0.21045246,105150.0,105140.0,1.22022334]
["bitfinex-derivatives","BTCF0:USTF0",1748941492156,0.21945225,105150.0,105140.0,1.22142334]
["bitfinex-derivatives","BTCF0:USTF0",1748941496455,0.21945225,105150.0,105140.0,1.22142307]
["bitfinex-derivatives","BTCF0:USTF0",1748941496651,0.21045246,105150.0,105140.0,1.22022307]
["bitfinex-derivatives","BTCF0:USTF0",1748941496960,0.21045246,105150.0,105140.0,0.78510307]
["bitfinex-derivatives","BTCF0:USTF0",1748941497161,0.21945225,105150.0,105140.0,0.78630307]
["bitfinex-derivatives","BTCF0:USTF0",1748941500165,0.21945225,105150.0,105140.0,0.74438574]
["bitfinex-derivatives","BTCF0:USTF0",1748941500465,0.23015225,105150.0,105140.0,0.78630823]
["bitfinex-derivatives","BTCF0:USTF0",1748941501561,0.22115246,105150.0,105140.0,0.78510823]
["bitfinex-derivatives","BTCF0:USTF0",1748941501957,0.23015225,105150.0,105140.0,0.82999798]
["bitfinex-derivatives","BTCF0:USTF0",1748941502157,0.23015225,105150.0,105140.0,0.83119798]
["bitfinex-derivatives","BTCF0:USTF0",1748941502667,0.23015225,105150.0,105140.0,0.83120237]
["bitfinex-derivatives","BTCF0:USTF0",1748941503062,0.23015225,105150.0,105140.0,0.93120237]
["bitfinex-derivatives","BTCF0:USTF0",1748941503258,0.23035225,105150.0,105140.0,0.93120237]
["bitfinex-derivatives","BTCF0:USTF0",1748941504267,0.23035225,105150.0,105140.0,0.886311]
["bitfinex-derivatives","BTCF0:USTF0",1748941504866,0.23035225,105150.0,105140.0,0.64897662]
["bitfinex-derivatives","BTCF0:USTF0",1748941505068,0.23035225,105150.0,105140.0,0.886311]
["bitfinex-derivatives","BTCF0:USTF0",1748941505769,0.23035225,105150.0,105140.0,0.786311]
["bitfinex-derivatives","BTCF0:USTF0",1748941505971,0.23035225,105150.0,105140.0,0.886311]
["bitfinex-derivatives","BTCF0:USTF0",1748941506469,0.23035225,105150.0,105140.0,0.84438574]
["bitfinex-derivatives","BTCF0:USTF0",1748941506672,0.23035225,105150.0,105140.0,0.8851161]
["bitfinex-derivatives","BTCF0:USTF0",1748941506673,0.22115246,105150.0,105140.0,0.8851161]
["bitfinex-derivatives","BTCF0:USTF0",1748941507169,0.23015225,105150.0,105140.0,0.8851161]
["bitfinex-derivatives","BTCF0:USTF0",1748941507465,0.23015225,105150.0,105140.0,0.8863161]
["bitfinex-derivatives","BTCF0:USTF0",1748941509966,0.23015225,105150.0,105140.0,1.2471161]
["bitfinex-derivatives","BTCF0:USTF0",1748941510173,0.23015225,105150.0,105140.0,1.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1748941510359,0.23015225,105150.0,105140.0,1.14567772]
["bitfinex-derivatives","BTCF0:USTF0",1748941511174,0.22915225,105150.0,105140.0,1.14567772]
["bitfinex-derivatives","BTCF0:USTF0",1748941511375,0.22915225,105150.0,105140.0,1.14967772]
["bitfinex-derivatives","BTCF0:USTF0",1748941511568,0.22015246,105150.0,105140.0,1.14967772]
["bitfinex-derivatives","BTCF0:USTF0",1748941512065,0.22015246,105150.0,105140.0,1.14847772]
["bitfinex-derivatives","BTCF0:USTF0",1748941512372,0.22915225,105150.0,105140.0,1.14847772]
["bitfinex-derivatives","BTCF0:USTF0",1748941512868,0.22915225,105150.0,105140.0,1.14967772]
["bitfinex-derivatives","BTCF0:USTF0",1748941515179,0.22915225,105150.0,105140.0,0.91234334]
["bitfinex-derivatives","BTCF0:USTF0",1748941515377,0.22915225,105150.0,105140.0,1.14967772]
["bitfinex-derivatives","BTCF0:USTF0",1748941516577,0.22915225,105150.0,105140.0,1.14847772]
["bitfinex-derivatives","BTCF0:USTF0",1748941516979,0.22015246,105150.0,105140.0,1.14847772]
["bitfinex-derivatives","BTCF0:USTF0",1748941517585,0.22915225,105150.0,105140.0,1.14967772]
["bitfinex-derivatives","BTCF0:USTF0",1748941517981,0.22915225,105150.0,105140.0,1.58467772]
["bitfinex-derivatives","BTCF0:USTF0",1748941518782,0.22915225,105150.0,105140.0,1.58466426]
["bitfinex-derivatives","BTCF0:USTF0",1748941518982,0.22915225,105150.0,105140.0,1.2477233]
["bitfinex-derivatives","BTCF0:USTF0",1748941519188,0.22915225,105150.0,105140.0,0.8127233]
["bitfinex-derivatives","BTCF0:USTF0",1748941519391,0.29255225,105150.0,105140.0,0.4211233]
["bitfinex-derivatives","BTCF0:USTF0",1748941519778,0.29255225,105150.0,105140.0,0.8561233]
["bitfinex-derivatives","BTCF0:USTF0",1748941520384,0.79358944,105150.0,105140.0,0.19921368]
["bitfinex-derivatives","BTCF0:USTF0",1748941520594,0.82608944,105150.0,105140.0,0.16973157]
["bitfinex-derivatives","BTCF0:USTF0",1748941520779,0.82608944,105150.0,105140.0,0.16953157]
["bitfinex-derivatives","BTCF0:USTF0",1748941521087,0.82608944,105150.0,105140.0,0.16973157]
["bitfinex-derivatives","BTCF0:USTF0",1748941521490,0.82608944,105150.0,105140.0,0.47851496]
["bitfinex-derivatives","BTCF0:USTF0",1748941521689,0.81708965,105150.0,105140.0,0.47711496]
["bitfinex-derivatives","BTCF0:USTF0",1748941521985,0.82608944,105150.0,105140.0,0.43639644]
["bitfinex-derivatives","BTCF0:USTF0",1748941522189,0.82608944,105150.0,105140.0,0.47832611]
["bitfinex-derivatives","BTCF0:USTF0",1748941525983,0.82608944,105150.0,105140.0,0.47831741]
["bitfinex-derivatives","BTCF0:USTF0",1748941526686,0.81708965,105150.0,105140.0,0.47711741]
["bitfinex-derivatives","BTCF0:USTF0",1748941526994,0.82608944,105150.0,105140.0,0.47831741]
["bitfinex-derivatives","BTCF0:USTF0",1748941527488,0.82608944,105150.0,105140.0,0.35965022]
["bitfinex-derivatives","BTCF0:USTF0",1748941527696,0.82608944,105150.0,105140.0,0.47831741]
["bitfinex-derivatives","BTCF0:USTF0",1748941529793,0.82608944,105150.0,105140.0,0.47831007]
["bitfinex-derivatives","BTCF0:USTF0",1748941530994,0.82608944,105150.0,105140.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1748941531594,0.81708965,105150.0,105140.0,0.35844288]
["bitfinex-derivatives","BTCF0:USTF0",1748941532098,0.82608944,105150.0,105140.0,0.35964288]
["bitfinex-derivatives","BTCF0:USTF0",1748941532395,0.82608944,105150.0,105140.0,0.16952668]
["bitfinex-derivatives","BTCF0:USTF0",1748941532801,0.82608944,105150.0,105140.0,0.28819387]
["bitfinex-derivatives","BTCF0:USTF0",1748941533189,0.82608944,105150.0,105140.0,0.16952668]
["bitfinex-derivatives","BTCF0:USTF0",1748941533497,1.01630544,105150.0,105140.0,0.10771887]
["bitfinex-derivatives","BTCF0:USTF0",1748941533683,1.01630544,105150.0,105140.0,0.10772496]
["bitfinex-derivatives","BTCF0:USTF0",1748941533882,1.01630544,105150.0,105140.0,0.15231312]
["bitfinex-derivatives","BTCF0:USTF0",1748941535194,1.13497263,105150.0,105140.0,0.15211312]
["bitfinex-derivatives","BTCF0:USTF0",1748941535597,1.13497263,105150.0,105140.0,0.15231312]
["bitfinex-derivatives","BTCF0:USTF0",1748941536094,1.01630544,105150.0,105140.0,0.15231312]
["bitfinex-derivatives","BTCF0:USTF0",1748941536694,1.01630544,105150.0,105140.0,0.15091312]
["bitfinex-derivatives","BTCF0:USTF0",1748941536695,1.00730565,105150.0,105140.0,0.15091312]
["bitfinex-derivatives","BTCF0:USTF0",1748941536895,1.00730565,105150.0,105140.0,0.15111312]
["bitfinex-derivatives","BTCF0:USTF0",1748941537392,1.01630544,105150.0,105140.0,0.15229883]
["bitfinex-derivatives","BTCF0:USTF0",1748941538300,1.13497263,105150.0,105140.0,0.15229883]
["bitfinex-derivatives","BTCF0:USTF0",1748941538498,0.94475663,105150.0,105140.0,0.15229883]
["bitfinex-derivatives","BTCF0:USTF0",1748941538800,1.13497263,105150.0,105140.0,0.15229883]
["bitfinex-derivatives","BTCF0:USTF0",1748941540193,1.01630544,105150.0,105140.0,0.15229883]
["bitfinex-derivatives","BTCF0:USTF0",1748941540700,1.01630544,105150.0,105140.0,0.18329883]
["bitfinex-derivatives","BTCF0:USTF0",1748941541600,1.00730565,105150.0,105140.0,0.18189883]
["bitfinex-derivatives","BTCF0:USTF0",1748941541991,1.01630544,105150.0,105140.0,0.18309883]
["bitfinex-derivatives","BTCF0:USTF0",1748941542594,0.80451944,105150.0,105140.0,0.18309883]
["bitfinex-derivatives","BTCF0:USTF0",1748941543198,0.82608944,105150.0,105140.0,0.18309883]
["bitfinex-derivatives","BTCF0:USTF0",1748941544398,0.46528944,105150.0,105140.0,0.18309883]
["bitfinex-derivatives","BTCF0:USTF0",1748941544599,1.18688944,105150.0,105140.0,0.18309883]
["bitfinex-derivatives","BTCF0:USTF0",1748941544793,1.30555663,105150.0,105140.0,0.18309883]
["bitfinex-derivatives","BTCF0:USTF0",1748941545096,1.30555663,105150.0,105140.0,0.18308762]
["bitfinex-derivatives","BTCF0:USTF0",1748941546599,1.29655684,105150.0,105140.0,0.18188762]
["bitfinex-derivatives","BTCF0:USTF0",1748941547100,0.57495684,105150.0,105140.0,0.18308762]
["bitfinex-derivatives","BTCF0:USTF0",1748941547393,1.29655684,105150.0,105140.0,0.18308762]
["bitfinex-derivatives","BTCF0:USTF0",1748941547600,1.30555663,105150.0,105140.0,0.18308762]
["bitfinex-derivatives","BTCF0:USTF0",1748941549497,1.18688944,105150.0,105140.0,0.18308762]
["bitfinex-derivatives","BTCF0:USTF0",1748941550796,1.62192944,105150.0,105140.0,0.18308762]
["bitfinex-derivatives","BTCF0:USTF0",1748941551000,1.72300944,105150.0,105140.0,0.18308762]
["bitfinex-derivatives","BTCF0:USTF0",1748941551400,1.72300944,105150.0,105140.0,0.13872648]
["bitfinex-derivatives","BTCF0:USTF0",1748941551594,1.71400965,105150.0,105140.0,0.13752648]
["bitfinex-derivatives","BTCF0:USTF0",1748941552006,1.71400965,105150.0,105140.0,0.13872648]
["bitfinex-derivatives","BTCF0:USTF0",1748941552409,1.72300944,105150.0,105140.0,0.13872648]
["bitfinex-derivatives","BTCF0:USTF0",1748941552802,1.72300944,105150.0,105140.0,0.13876373]
["bitfinex-derivatives","BTCF0:USTF0",1748941556606,1.71400965,105150.0,105140.0,0.13757706]
["bitfinex-derivatives","BTCF0:USTF0",1748941557010,1.72300944,105150.0,105140.0,0.13877706]
["bitfinex-derivatives","BTCF0:USTF0",1748941559818,1.28796944,105150.0,105140.0,0.13877706]
["bitfinex-derivatives","BTCF0:USTF0",1748941560002,1.72300944,105150.0,105140.0,0.13877706]
["bitfinex-derivatives","BTCF0:USTF0",1748941560508,1.72300944,105150.0,105140.0,0.22758291]
["bitfinex-derivatives","BTCF0:USTF0",1748941561016,1.18688944,105150.0,105140.0,0.22758291]
["bitfinex-derivatives","BTCF0:USTF0",1748941561313,1.72300944,105150.0,105140.0,0.22758291]
["bitfinex-derivatives","BTCF0:USTF0",1748941561515,1.06822225,105150.0,105140.0,0.22758291]
["bitfinex-derivatives","BTCF0:USTF0",1748941561698,1.72296944,105150.0,105140.0,0.22638291]
["bitfinex-derivatives","BTCF0:USTF0",1748941561904,1.71396965,105150.0,105140.0,0.22638291]
["bitfinex-derivatives","BTCF0:USTF0",1748941562314,1.72296944,105150.0,105140.0,0.22638291]
["bitfinex-derivatives","BTCF0:USTF0",1748941562714,1.72296944,105150.0,105140.0,0.22758291]
["bitfinex-derivatives","BTCF0:USTF0",1748941563015,1.72296944,105150.0,105140.0,0.22753467]
["bitfinex-derivatives","BTCF0:USTF0",1748941565602,1.72296944,105150.0,105140.0,0.22753747]
["bitfinex-derivatives","BTCF0:USTF0",1748941566617,1.71396965,105150.0,105140.0,0.22633747]
["bitfinex-derivatives","BTCF0:USTF0",1748941566806,1.71396965,105150.0,105140.0,0.2263387]
["bitfinex-derivatives","BTCF0:USTF0",1748941567118,1.72296944,105150.0,105140.0,0.2275387]
["bitfinex-derivatives","BTCF0:USTF0",1748941570713,1.72296944,105150.0,105140.0,0.22754027]
["bitfinex-derivatives","BTCF0:USTF0",1748941571411,1.60430225,105150.0,105140.0,0.22754027]
["bitfinex-derivatives","BTCF0:USTF0",1748941571611,1.71396965,105150.0,105140.0,0.22634027]
["bitfinex-derivatives","BTCF0:USTF0",1748941572015,1.72296944,105150.0,105140.0,0.22754027]
["bitfinex-derivatives","BTCF0:USTF0",1748941574720,1.72296944,105150.0,105140.0,0.22754026]
["bitfinex-derivatives","BTCF0:USTF0",1748941576715,1.72296944,105150.0,105140.0,0.22634026]
["bitfinex-derivatives","BTCF0:USTF0",1748941577110,1.71396965,105150.0,105140.0,0.22634026]
["bitfinex-derivatives","BTCF0:USTF0",1748941577421,1.72296944,105150.0,105140.0,0.22754026]
["bitfinex-derivatives","BTCF0:USTF0",1748941578319,1.74229052,105150.0,105140.0,0.22754026]
["bitfinex-derivatives","BTCF0:USTF0",1748941578519,1.02069052,105150.0,105140.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1748941578719,1.74229052,105150.0,105140.0,0.22754239]
["bitfinex-derivatives","BTCF0:USTF0",1748941581716,1.73329073,105150.0,105140.0,0.22634239]
["bitfinex-derivatives","BTCF0:USTF0",1748941582116,1.02069052,105150.0,105140.0,0.22754239]
["bitfinex-derivatives","BTCF0:USTF0",1748941582316,1.74229052,105150.0,105140.0,0.22754239]
["bitfinex-derivatives","BTCF0:USTF0",1748941582518,1.74229052,105150.0,105140.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1748941582725,1.74229052,105150.0,105140.0,0.22754226]
["bitfinex-derivatives","BTCF0:USTF0",1748941585828,1.02069052,105150.0,105140.0,0.22754226]
["bitfinex-derivatives","BTCF0:USTF0",1748941586125,1.74229052,105150.0,105140.0,0.22754226]
["bitfinex-derivatives","BTCF0:USTF0",1748941586520,1.74229052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941586826,1.73329073,105150.0,105140.0,0.22634227]
["bitfinex-derivatives","BTCF0:USTF0",1748941587027,1.74229052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941590122,1.02069052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941590726,1.74229052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941591522,1.02069052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941591830,1.73329073,105150.0,105140.0,0.22634227]
["bitfinex-derivatives","BTCF0:USTF0",1748941592025,1.74229052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941592528,1.62362333,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941592714,1.74229052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941593031,1.20621052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941593232,1.74221052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941593427,1.17371052,105150.0,105140.0,0.22754227]
["bitfinex-derivatives","BTCF0:USTF0",1748941593730,1.17371052,105150.0,105140.0,0.29114227]
["bitfinex-derivatives","BTCF0:USTF0",1748941593731,1.70971052,105150.0,105140.0,0.29114227]
["bitfinex-derivatives","BTCF0:USTF0",1748941593933,1.64631052,105150.0,105140.0,0.29114227]
["bitfinex-derivatives","BTCF0:USTF0",1748941594131,0.63084333,105150.0,105140.0,0.6594089]
["bitfinex-derivatives","BTCF0:USTF0",1748941594337,0.38891052,105150.0,105140.0,0.57053575]
["bitfinex-derivatives","BTCF0:USTF0",1748941594520,0.38891052,105150.0,105140.0,0.45186856]
["bitfinex-derivatives","BTCF0:USTF0",1748941594724,0.38871052,105150.0,105140.0,0.57014233]
["bitfinex-derivatives","BTCF0:USTF0",1748941595026,0.38891052,105150.0,105140.0,0.57014233]
["bitfinex-derivatives","BTCF0:USTF0",1748941595332,0.38891052,105150.0,105140.0,0.45186856]
["bitfinex-derivatives","BTCF0:USTF0",1748941596532,0.37971073,105150.0,105140.0,0.45066856]
["bitfinex-derivatives","BTCF0:USTF0",1748941597233,0.38871052,105150.0,105140.0,0.45186856]
["bitfinex-derivatives","BTCF0:USTF0",1748941601533,0.37971073,105150.0,105140.0,0.45066856]
["bitfinex-derivatives","BTCF0:USTF0",1748941601938,0.37971073,105150.0,105140.0,0.45061985]
["bitfinex-derivatives","BTCF0:USTF0",1748941602139,0.38871052,105150.0,105140.0,0.45181985]
["bitfinex-derivatives","BTCF0:USTF0",1748941602834,0.38871052,105150.0,105140.0,0.26170375]
["bitfinex-derivatives","BTCF0:USTF0",1748941603649,0.38871052,105150.0,105140.0,0.14303656]
["bitfinex-derivatives","BTCF0:USTF0",1748941603832,0.38871052,105150.0,105140.0,0.26170375]
["bitfinex-derivatives","BTCF0:USTF0",1748941604441,0.38871052,105150.0,105140.0,0.35043879]
["bitfinex-derivatives","BTCF0:USTF0",1748941604634,0.38871052,105150.0,105140.0,0.2317716]
["bitfinex-derivatives","BTCF0:USTF0",1748941604839,0.38871052,105150.0,105140.0,0.35043879]
["bitfinex-derivatives","BTCF0:USTF0",1748941605032,0.38871052,105150.0,105140.0,0.54055479]
["bitfinex-derivatives","BTCF0:USTF0",1748941605233,0.38871052,105150.0,105140.0,0.45181975]
["bitfinex-derivatives","BTCF0:USTF0",1748941605541,0.74951052,105150.0,105140.0,0.2317684]
["bitfinex-derivatives","BTCF0:USTF0",1748941605735,0.86817771,105150.0,105140.0,0.19092564]
["bitfinex-derivatives","BTCF0:USTF0",1748941605940,0.84441052,105150.0,105140.0,0.1023938]
["bitfinex-derivatives","BTCF0:USTF0",1748941606336,0.84441052,105150.0,105140.0,0.1021938]
["bitfinex-derivatives","BTCF0:USTF0",1748941606542,0.84441052,105150.0,105140.0,0.1023938]
["bitfinex-derivatives","BTCF0:USTF0",1748941606736,0.83541073,105150.0,105140.0,0.1021938]
["bitfinex-derivatives","BTCF0:USTF0",1748941607238,0.83541073,105150.0,105140.0,0.1009938]
["bitfinex-derivatives","BTCF0:USTF0",1748941607442,0.84441052,105150.0,105140.0,0.1009938]
["bitfinex-derivatives","BTCF0:USTF0",1748941607642,0.84441052,105150.0,105140.0,0.1021938]
["bitfinex-derivatives","BTCF0:USTF0",1748941608945,0.72574333,105150.0,105140.0,0.1021938]
["bitfinex-derivatives","BTCF0:USTF0",1748941609154,0.84441052,105150.0,105140.0,0.1335938]
["bitfinex-derivatives","BTCF0:USTF0",1748941610944,1.24763052,105150.0,105140.0,0.25226099]
["bitfinex-derivatives","BTCF0:USTF0",1748941611245,1.24783052,105150.0,105140.0,0.1967938]
["bitfinex-derivatives","BTCF0:USTF0",1748941611549,1.24763052,105150.0,105140.0,0.40299283]
["bitfinex-derivatives","BTCF0:USTF0",1748941611741,1.23863073,105150.0,105140.0,0.40299283]
["bitfinex-derivatives","BTCF0:USTF0",1748941612140,1.24763052,105150.0,105140.0,0.40419283]
["bitfinex-derivatives","BTCF0:USTF0",1748941613043,1.24763052,105150.0,105140.0,0.28552564]
["bitfinex-derivatives","BTCF0:USTF0",1748941613443,1.24763052,105150.0,105140.0,0.28553267]
["bitfinex-derivatives","BTCF0:USTF0",1748941614650,1.24763052,105150.0,105140.0,0.47564887]
["bitfinex-derivatives","BTCF0:USTF0",1748941615649,1.24763052,105150.0,105140.0,0.28553267]
["bitfinex-derivatives","BTCF0:USTF0",1748941616554,1.23863073,105150.0,105140.0,0.28553267]
["bitfinex-derivatives","BTCF0:USTF0",1748941616854,1.23863073,105150.0,105140.0,0.28433267]
["bitfinex-derivatives","BTCF0:USTF0",1748941617057,1.24763052,105150.0,105140.0,0.28553267]
["bitfinex-derivatives","BTCF0:USTF0",1748941617357,1.24763052,105150.0,105140.0,0.2855399]
["bitfinex-derivatives","BTCF0:USTF0",1748941618562,1.28083052,105150.0,105140.0,0.2855399]
["bitfinex-derivatives","BTCF0:USTF0",1748941620450,1.28083052,105150.0,105140.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1748941620657,1.28083052,105150.0,105140.0,0.2223399]
["bitfinex-derivatives","BTCF0:USTF0",1748941621661,1.27183073,105150.0,105140.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1748941622053,1.28083052,105150.0,105140.0,0.2223399]
["bitfinex-derivatives","BTCF0:USTF0",1748941623749,1.28083052,105150.0,105140.0,0.22234076]
["bitfinex-derivatives","BTCF0:USTF0",1748941624954,0.84591052,105150.0,105140.0,0.22234076]
["bitfinex-derivatives","BTCF0:USTF0",1748941625156,1.28083052,105150.0,105140.0,0.22234076]
["bitfinex-derivatives","BTCF0:USTF0",1748941626560,1.27183073,105150.0,105140.0,0.22234076]
["bitfinex-derivatives","BTCF0:USTF0",1748941626860,1.27183073,105150.0,105140.0,0.22114076]
["bitfinex-derivatives","BTCF0:USTF0",1748941627059,1.28083052,105150.0,105140.0,0.22234076]
["bitfinex-derivatives","BTCF0:USTF0",1748941627756,0.84591052,105150.0,105140.0,0.22234076]
["bitfinex-derivatives","BTCF0:USTF0",1748941627958,1.28083052,105150.0,105140.0,0.41245686]
["bitfinex-derivatives","BTCF0:USTF0",1748941628960,0.84591052,105150.0,105140.0,0.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1748941629150,1.28083052,105150.0,105140.0,0.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1748941630154,0.84591052,105150.0,105140.0,0.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1748941630362,1.28083052,105150.0,105140.0,0.53506465]
["bitfinex-derivatives","BTCF0:USTF0",1748941630560,1.28083052,105150.0,105140.0,0.41639746]
["bitfinex-derivatives","BTCF0:USTF0",1748941631459,1.28083052,105150.0,105140.0,0.22628136]
["bitfinex-derivatives","BTCF0:USTF0",1748941631660,1.27183073,105150.0,105140.0,0.22509571]
["bitfinex-derivatives","BTCF0:USTF0",1748941632061,1.28083052,105150.0,105140.0,0.22629571]
["bitfinex-derivatives","BTCF0:USTF0",1748941632851,1.28079052,105150.0,105140.0,0.16319571]
["bitfinex-derivatives","BTCF0:USTF0",1748941634362,1.28079052,105150.0,105140.0,0.35331181]
["bitfinex-derivatives","BTCF0:USTF0",1748941635463,1.28079052,105150.0,105140.0,0.35331023]
["bitfinex-derivatives","BTCF0:USTF0",1748941635664,1.16212333,105150.0,105140.0,0.35331023]
["bitfinex-derivatives","BTCF0:USTF0",1748941635858,1.28079052,105150.0,105140.0,0.35331023]
["bitfinex-derivatives","BTCF0:USTF0",1748941636060,1.28079052,105150.0,105140.0,0.38591023]
["bitfinex-derivatives","BTCF0:USTF0",1748941636656,1.27179073,105150.0,105140.0,0.38471023]
["bitfinex-derivatives","BTCF0:USTF0",1748941637165,1.27179073,105150.0,105140.0,0.38591023]
["bitfinex-derivatives","BTCF0:USTF0",1748941637463,1.28079052,105150.0,105140.0,0.38591023]
["bitfinex-derivatives","BTCF0:USTF0",1748941639065,1.28079052,105150.0,105140.0,0.19579413]
["bitfinex-derivatives","BTCF0:USTF0",1748941639265,1.28079052,105150.0,105140.0,0.19584678]
["bitfinex-derivatives","BTCF0:USTF0",1748941639467,1.28079052,105150.0,105140.0,0.19584806]
["bitfinex-derivatives","BTCF0:USTF0",1748941639661,1.28079052,105150.0,105140.0,0.38596426]
["bitfinex-derivatives","BTCF0:USTF0",1748941640563,0.45191052,105150.0,105140.0,0.50463145]
["bitfinex-derivatives","BTCF0:USTF0",1748941640769,0.82379052,105150.0,105140.0,0.44679961]
["bitfinex-derivatives","BTCF0:USTF0",1748941641159,0.70512333,105150.0,105140.0,0.44679961]
["bitfinex-derivatives","BTCF0:USTF0",1748941641468,0.82379052,105150.0,105140.0,0.44679961]
["bitfinex-derivatives","BTCF0:USTF0",1748941641666,0.81459073,105150.0,105140.0,0.44559961]
["bitfinex-derivatives","BTCF0:USTF0",1748941642170,0.81459073,105150.0,105140.0,0.44679961]
["bitfinex-derivatives","BTCF0:USTF0",1748941642171,0.82359052,105150.0,105140.0,0.44679961]
["bitfinex-derivatives","BTCF0:USTF0",1748941643468,0.82359052,105150.0,105140.0,0.44679364]
["bitfinex-derivatives","BTCF0:USTF0",1748941643871,0.82355052,105150.0,105140.0,0.44679364]
["bitfinex-derivatives","BTCF0:USTF0",1748941645868,0.38871052,105150.0,105140.0,0.44679364]
["bitfinex-derivatives","BTCF0:USTF0",1748941646074,0.82355052,105150.0,105140.0,0.44679364]
["bitfinex-derivatives","BTCF0:USTF0",1748941646567,0.81455073,105150.0,105140.0,0.44559364]
["bitfinex-derivatives","BTCF0:USTF0",1748941647067,0.38871052,105150.0,105140.0,0.44679364]
["bitfinex-derivatives","BTCF0:USTF0",1748941647375,0.82355052,105150.0,105140.0,0.5356009]
["bitfinex-derivatives","BTCF0:USTF0",1748941651675,0.81455073,105150.0,105140.0,0.5344009]
["bitfinex-derivatives","BTCF0:USTF0",1748941652271,0.82355052,105150.0,105140.0,0.5356009]
["bitfinex-derivatives","BTCF0:USTF0",1748941653769,0.38871052,105150.0,105140.0,0.44678854]
["bitfinex-derivatives","BTCF0:USTF0",1748941653969,0.82355052,105150.0,105140.0,0.44678854]
["bitfinex-derivatives","BTCF0:USTF0",1748941655280,0.82355052,105150.0,105140.0,0.44680067]
["bitfinex-derivatives","BTCF0:USTF0",1748941656777,0.81455073,105150.0,105140.0,0.44560067]
["bitfinex-derivatives","BTCF0:USTF0",1748941657375,0.82355052,105150.0,105140.0,0.44560067]
["bitfinex-derivatives","BTCF0:USTF0",1748941657577,0.82355052,105150.0,105140.0,0.44680067]
["bitfinex-derivatives","BTCF0:USTF0",1748941657781,0.82355052,105150.0,105140.0,0.56507444]
["bitfinex-derivatives","BTCF0:USTF0",1748941660168,0.82351052,105150.0,105140.0,0.56507444]
["bitfinex-derivatives","BTCF0:USTF0",1748941661785,0.81451073,105150.0,105140.0,0.56387444]
["bitfinex-derivatives","BTCF0:USTF0",1748941662076,0.27004333,105150.0,105140.0,0.56507444]
["bitfinex-derivatives","BTCF0:USTF0",1748941662287,0.27024333,105150.0,105140.0,1.16217976]
["bitfinex-derivatives","BTCF0:USTF0",1748941662468,0.08014523,105150.0,105140.0,1.16217976]
["bitfinex-derivatives","BTCF0:USTF0",1748941662672,0.27024283,105150.0,105140.0,1.16217976]
["bitfinex-derivatives","BTCF0:USTF0",1748941662872,0.27004283,105150.0,105140.0,1.04464242]
["bitfinex-derivatives","BTCF0:USTF0",1748941663177,0.27024283,105150.0,105140.0,1.23790105]
["bitfinex-derivatives","BTCF0:USTF0",1748941664289,0.27024283,105150.0,105140.0,1.04464242]
["bitfinex-derivatives","BTCF0:USTF0",1748941665278,0.27024283,105150.0,105140.0,1.16294258]
["bitfinex-derivatives","BTCF0:USTF0",1748941666680,0.26104304,105150.0,105140.0,1.16173066]
["bitfinex-derivatives","BTCF0:USTF0",1748941666983,0.26104304,105150.0,105140.0,1.59769066]
["bitfinex-derivatives","BTCF0:USTF0",1748941667181,0.27004283,105150.0,105140.0,1.59769066]
["bitfinex-derivatives","BTCF0:USTF0",1748941670782,0.27004283,105150.0,105140.0,1.59768161]
["bitfinex-derivatives","BTCF0:USTF0",1748941671588,0.26104304,105150.0,105140.0,1.59648161]
["bitfinex-derivatives","BTCF0:USTF0",1748941671990,0.27004283,105150.0,105140.0,1.59768161]
["bitfinex-derivatives","BTCF0:USTF0",1748941674481,0.27004283,105150.0,105140.0,1.59767698]
["bitfinex-derivatives","BTCF0:USTF0",1748941674988,0.27004283,105150.0,105140.0,1.55504887]
["bitfinex-derivatives","BTCF0:USTF0",1748941675189,0.27004283,105150.0,105140.0,1.59767699]
["bitfinex-derivatives","BTCF0:USTF0",1748941676582,0.26104304,105150.0,105140.0,1.59647699]
["bitfinex-derivatives","BTCF0:USTF0",1748941677083,0.27004283,105150.0,105140.0,1.59767699]
["bitfinex-derivatives","BTCF0:USTF0",1748941677791,0.06062415,105150.0,105140.0,1.78826002]
["bitfinex-derivatives","BTCF0:USTF0",1748941678091,0.25072205,105150.0,105140.0,1.8179655]
["bitfinex-derivatives","BTCF0:USTF0",1748941678285,0.06082415,105150.0,105140.0,1.8179655]
["bitfinex-derivatives","BTCF0:USTF0",1748941678480,0.06082415,105150.0,105140.0,1.81796147]
["bitfinex-derivatives","BTCF0:USTF0",1748941678886,0.25092205,105150.0,105140.0,1.81796147]
["bitfinex-derivatives","BTCF0:USTF0",1748941679892,0.25092205,105150.0,105140.0,1.6695888]
["bitfinex-derivatives","BTCF0:USTF0",1748941680093,0.06082415,105150.0,105140.0,1.6695888]
["bitfinex-derivatives","BTCF0:USTF0",1748941681196,0.06082415,105150.0,105140.0,1.66932997]
["bitfinex-derivatives","BTCF0:USTF0",1748941681687,0.05162436,105150.0,105140.0,1.66812997]
["bitfinex-derivatives","BTCF0:USTF0",1748941682296,0.06062415,105150.0,105140.0,1.66932997]
["bitfinex-derivatives","BTCF0:USTF0",1748941682994,0.06062415,105150.0,105140.0,1.81770264]
["bitfinex-derivatives","BTCF0:USTF0",1748941684392,0.06062415,105150.0,105140.0,1.62748664]
["bitfinex-derivatives","BTCF0:USTF0",1748941686308,0.06082415,105150.0,105140.0,1.72259339]
["bitfinex-derivatives","BTCF0:USTF0",1748941686597,0.05162436,105150.0,105140.0,1.72139339]
["bitfinex-derivatives","BTCF0:USTF0",1748941687294,0.06062415,105150.0,105140.0,1.72139339]
["bitfinex-derivatives","BTCF0:USTF0",1748941687495,0.06062415,105150.0,105140.0,1.72259339]
["bitfinex-derivatives","BTCF0:USTF0",1748941688696,0.06062415,105150.0,105140.0,1.72257202]
["bitfinex-derivatives","BTCF0:USTF0",1748941689703,0.25072205,105150.0,105140.0,1.72241202]
["bitfinex-derivatives","BTCF0:USTF0",1748941689997,0.25072205,105150.0,105140.0,1.48507764]
["bitfinex-derivatives","BTCF0:USTF0",1748941690201,0.25072205,105150.0,105140.0,1.72241202]
["bitfinex-derivatives","BTCF0:USTF0",1748941691099,0.25072205,105150.0,105140.0,2.08321202]
["bitfinex-derivatives","BTCF0:USTF0",1748941691395,0.25072205,105150.0,105140.0,1.274707]
["bitfinex-derivatives","BTCF0:USTF0",1748941691595,0.30432226,105150.0,105140.0,1.26990214]
["bitfinex-derivatives","BTCF0:USTF0",1748941691794,0.30432226,105150.0,105140.0,0.66680515]
["bitfinex-derivatives","BTCF0:USTF0",1748941691795,0.33692226,105150.0,105140.0,0.66680515]
["bitfinex-derivatives","BTCF0:USTF0",1748941692001,0.35591925,105150.0,105140.0,0.61931248]
["bitfinex-derivatives","BTCF0:USTF0",1748941692197,0.47458644,105150.0,105140.0,0.62051248]
["bitfinex-derivatives","BTCF0:USTF0",1748941692400,0.48358623,105150.0,105140.0,0.62051248]
["bitfinex-derivatives","BTCF0:USTF0",1748941694598,0.48358623,105150.0,105140.0,0.21084909]
["bitfinex-derivatives","BTCF0:USTF0",1748941694793,0.84438623,105150.0,105140.0,0.17944909]
["bitfinex-derivatives","BTCF0:USTF0",1748941694995,0.84438623,105150.0,105140.0,0.36956509]
["bitfinex-derivatives","BTCF0:USTF0",1748941695197,0.84438623,105150.0,105140.0,0.28027815]
["bitfinex-derivatives","BTCF0:USTF0",1748941695394,0.84438623,105150.0,105140.0,0.47059415]
["bitfinex-derivatives","BTCF0:USTF0",1748941695594,0.84438623,105150.0,105140.0,0.47039415]
["bitfinex-derivatives","BTCF0:USTF0",1748941695795,0.84438623,105150.0,105140.0,0.47059415]
["bitfinex-derivatives","BTCF0:USTF0",1748941696103,1.16075904,105150.0,105140.0,0.4284862]
["bitfinex-derivatives","BTCF0:USTF0",1748941696396,1.27942623,105150.0,105140.0,0.47058809]
["bitfinex-derivatives","BTCF0:USTF0",1748941696597,1.27042644,105150.0,105140.0,0.46918809]
["bitfinex-derivatives","BTCF0:USTF0",1748941697000,1.27046644,105150.0,105140.0,0.46918809]
["bitfinex-derivatives","BTCF0:USTF0",1748941697300,1.27946623,105150.0,105140.0,0.35208508]
["bitfinex-derivatives","BTCF0:USTF0",1748941698195,1.27946623,105150.0,105140.0,0.23341789]
["bitfinex-derivatives","BTCF0:USTF0",1748941698393,1.27946623,105150.0,105140.0,0.35208508]
["bitfinex-derivatives","BTCF0:USTF0",1748941699404,1.27946623,105150.0,105140.0,0.35206676]
["bitfinex-derivatives","BTCF0:USTF0",1748941699593,1.27946623,105150.0,105140.0,0.38526676]
["bitfinex-derivatives","BTCF0:USTF0",1748941700096,1.27946623,105150.0,105140.0,0.38526395]
["bitfinex-derivatives","BTCF0:USTF0",1748941700499,1.27946623,105150.0,105140.0,0.47398447]
["bitfinex-derivatives","BTCF0:USTF0",1748941701595,1.27046644,105150.0,105140.0,0.47278447]
["bitfinex-derivatives","BTCF0:USTF0",1748941701899,0.90966644,105150.0,105140.0,0.47278447]
["bitfinex-derivatives","BTCF0:USTF0",1748941702103,1.27946623,105150.0,105140.0,0.35531728]
["bitfinex-derivatives","BTCF0:USTF0",1748941702298,1.27946623,105150.0,105140.0,0.47398447]
["bitfinex-derivatives","BTCF0:USTF0",1748941702501,1.27946623,105150.0,105140.0,0.38526395]
["bitfinex-derivatives","BTCF0:USTF0",1748941702700,1.27946623,105150.0,105140.0,0.4739703]
["bitfinex-derivatives","BTCF0:USTF0",1748941702893,1.27946623,105150.0,105140.0,0.50356696]
["bitfinex-derivatives","BTCF0:USTF0",1748941703293,1.27946623,105150.0,105140.0,0.38526395]
["bitfinex-derivatives","BTCF0:USTF0",1748941703499,1.27946623,105150.0,105140.0,0.50356696]
["bitfinex-derivatives","BTCF0:USTF0",1748941704709,1.27946623,105150.0,105140.0,0.38526395]
["bitfinex-derivatives","BTCF0:USTF0",1748941705005,1.27946623,105150.0,105140.0,0.47394665]
["bitfinex-derivatives","BTCF0:USTF0",1748941706703,1.27046644,105150.0,105140.0,0.47274665]
["bitfinex-derivatives","BTCF0:USTF0",1748941707003,1.27946623,105150.0,105140.0,0.47394665]
["bitfinex-derivatives","BTCF0:USTF0",1748941707708,1.27946623,105150.0,105140.0,0.47391405]
["bitfinex-derivatives","BTCF0:USTF0",1748941708299,1.16079904,105150.0,105140.0,0.47391405]
["bitfinex-derivatives","BTCF0:USTF0",1748941708617,1.27946623,105150.0,105140.0,0.47391405]
["bitfinex-derivatives","BTCF0:USTF0",1748941709101,1.28090623,105150.0,105140.0,0.47391405]
["bitfinex-derivatives","BTCF0:USTF0",1748941710697,0.92014623,105150.0,105140.0,0.47391405]
["bitfinex-derivatives","BTCF0:USTF0",1748941710904,0.80147904,105150.0,105140.0,0.38523135]
["bitfinex-derivatives","BTCF0:USTF0",1748941711607,0.79247925,105150.0,105140.0,0.38403251]
["bitfinex-derivatives","BTCF0:USTF0",1748941712006,0.80147904,105150.0,105140.0,0.38403251]
["bitfinex-derivatives","BTCF0:USTF0",1748941712206,0.80147904,105150.0,105140.0,0.50233552]
["bitfinex-derivatives","BTCF0:USTF0",1748941712507,0.80147904,105150.0,105140.0,0.50353552]
["bitfinex-derivatives","BTCF0:USTF0",1748941713003,0.80147904,105150.0,105140.0,0.38523251]
["bitfinex-derivatives","BTCF0:USTF0",1748941714699,0.36491904,105150.0,105140.0,0.5038997]
["bitfinex-derivatives","BTCF0:USTF0",1748941715010,0.26971904,105150.0,105140.0,0.9646997]
["bitfinex-derivatives","BTCF0:USTF0",1748941715211,0.26991904,105150.0,105140.0,1.0279997]
["bitfinex-derivatives","BTCF0:USTF0",1748941715501,0.26991904,105150.0,105140.0,1.02801303]
["bitfinex-derivatives","BTCF0:USTF0",1748941716209,0.26991904,105150.0,105140.0,1.02801302]
["bitfinex-derivatives","BTCF0:USTF0",1748941716598,0.26071925,105150.0,105140.0,1.02681302]
["bitfinex-derivatives","BTCF0:USTF0",1748941717306,0.26071925,105150.0,105140.0,1.02801302]
["bitfinex-derivatives","BTCF0:USTF0",1748941717508,0.26971904,105150.0,105140.0,1.02801302]
["bitfinex-derivatives","BTCF0:USTF0",1748941717810,0.26971904,105150.0,105140.0,1.14631603]
["bitfinex-derivatives","BTCF0:USTF0",1748941718203,0.26971904,105150.0,105140.0,0.90898165]
["bitfinex-derivatives","BTCF0:USTF0",1748941718402,0.26971904,105150.0,105140.0,1.14631603]
["bitfinex-derivatives","BTCF0:USTF0",1748941719210,0.26971904,105150.0,105140.0,1.04631603]
["bitfinex-derivatives","BTCF0:USTF0",1748941719409,0.26971904,105150.0,105140.0,1.04633703]
["bitfinex-derivatives","BTCF0:USTF0",1748941720512,0.26971904,105150.0,105140.0,0.92766984]
["bitfinex-derivatives","BTCF0:USTF0",1748941721407,0.38838623,105150.0,105140.0,0.74570265]
["bitfinex-derivatives","BTCF0:USTF0",1748941721617,0.37938644,105150.0,105140.0,0.86436984]
["bitfinex-derivatives","BTCF0:USTF0",1748941721906,0.37938644,105150.0,105140.0,0.86456984]
["bitfinex-derivatives","BTCF0:USTF0",1748941722111,0.37938644,105150.0,105140.0,0.92876984]
["bitfinex-derivatives","BTCF0:USTF0",1748941722709,0.38838623,105150.0,105140.0,0.92996984]
["bitfinex-derivatives","BTCF0:USTF0",1748941722904,0.26971904,105150.0,105140.0,0.92996984]
["bitfinex-derivatives","BTCF0:USTF0",1748941723110,0.26971904,105150.0,105140.0,0.76921901]
["bitfinex-derivatives","BTCF0:USTF0",1748941723307,0.26971904,105150.0,105140.0,0.92999456]
["bitfinex-derivatives","BTCF0:USTF0",1748941726707,0.26071925,105150.0,105140.0,0.92859456]
["bitfinex-derivatives","BTCF0:USTF0",1748941727014,0.26971904,105150.0,105140.0,0.92979456]
["bitfinex-derivatives","BTCF0:USTF0",1748941727515,0.26971904,105150.0,105140.0,1.04846175]
["bitfinex-derivatives","BTCF0:USTF0",1748941727815,0.26971904,105150.0,105140.0,1.14846175]
["bitfinex-derivatives","BTCF0:USTF0",1748941728516,0.26971904,105150.0,105140.0,1.03015874]
["bitfinex-derivatives","BTCF0:USTF0",1748941728706,0.26971904,105150.0,105140.0,1.17853141]
["bitfinex-derivatives","BTCF0:USTF0",1748941729015,0.26991904,105150.0,105140.0,1.17853141]
["bitfinex-derivatives","BTCF0:USTF0",1748941730019,0.26991904,105150.0,105140.0,1.28029141]
["bitfinex-derivatives","BTCF0:USTF0",1748941730918,0.26991904,105150.0,105140.0,1.28030757]
["bitfinex-derivatives","BTCF0:USTF0",1748941731621,0.26071925,105150.0,105140.0,1.27910757]
["bitfinex-derivatives","BTCF0:USTF0",1748941732121,0.26971904,105150.0,105140.0,1.28030757]
["bitfinex-derivatives","BTCF0:USTF0",1748941734313,0.07982114,105150.0,105140.0,1.1319349]
["bitfinex-derivatives","BTCF0:USTF0",1748941734513,0.07982114,105150.0,105140.0,1.4202876]
["bitfinex-derivatives","BTCF0:USTF0",1748941734812,0.07962114,105150.0,105140.0,1.5302876]
["bitfinex-derivatives","BTCF0:USTF0",1748941735012,0.07982114,105150.0,105140.0,1.58963667]
["bitfinex-derivatives","BTCF0:USTF0",1748941736611,0.07062135,105150.0,105140.0,1.58843667]
["bitfinex-derivatives","BTCF0:USTF0",1748941737020,0.07062135,105150.0,105140.0,1.58963667]
["bitfinex-derivatives","BTCF0:USTF0",1748941737220,0.07962114,105150.0,105140.0,1.58963667]
["bitfinex-derivatives","BTCF0:USTF0",1748941737614,0.07962114,105150.0,105140.0,1.68611969]
["bitfinex-derivatives","BTCF0:USTF0",1748941738117,0.07962114,105150.0,105140.0,1.78611969]
["bitfinex-derivatives","BTCF0:USTF0",1748941738307,0.07962114,105150.0,105140.0,1.79609239]
["bitfinex-derivatives","BTCF0:USTF0",1748941738721,0.07962114,105150.0,105140.0,1.79598877]
["bitfinex-derivatives","BTCF0:USTF0",1748941739315,0.07962114,105150.0,105140.0,1.49178401]
["bitfinex-derivatives","BTCF0:USTF0",1748941740419,0.07962114,105150.0,105140.0,1.69950575]
["bitfinex-derivatives","BTCF0:USTF0",1748941741228,0.07962114,105150.0,105140.0,1.6574285]
["bitfinex-derivatives","BTCF0:USTF0",1748941741421,0.07962114,105150.0,105140.0,1.69950006]
["bitfinex-derivatives","BTCF0:USTF0",1748941741617,0.07062135,105150.0,105140.0,1.69830006]
["bitfinex-derivatives","BTCF0:USTF0",1748941742121,0.07962114,105150.0,105140.0,1.69830006]
["bitfinex-derivatives","BTCF0:USTF0",1748941742517,0.07962114,105150.0,105140.0,1.49177832]
["bitfinex-derivatives","BTCF0:USTF0",1748941743330,0.07962114,105150.0,105140.0,1.63948166]
["bitfinex-derivatives","BTCF0:USTF0",1748941745030,0.07962114,105150.0,105140.0,1.63946383]
["bitfinex-derivatives","BTCF0:USTF0",1748941745928,0.07962114,105150.0,105140.0,2.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1748941746738,0.07062135,105150.0,105140.0,1.27746383]
["bitfinex-derivatives","BTCF0:USTF0",1748941746943,0.07062135,105150.0,105140.0,1.9542469]
["bitfinex-derivatives","BTCF0:USTF0",1748941747131,0.07962114,105150.0,105140.0,1.9554469]
["bitfinex-derivatives","BTCF0:USTF0",1748941747331,0.07962114,105150.0,105140.0,1.2338469]
["bitfinex-derivatives","BTCF0:USTF0",1748941747533,0.07962114,105150.0,105140.0,1.9554469]
["bitfinex-derivatives","BTCF0:USTF0",1748941748933,0.07962114,105150.0,105140.0,2.07410292]
["bitfinex-derivatives","BTCF0:USTF0",1748941749632,0.07962114,105150.0,105140.0,1.95543573]
["bitfinex-derivatives","BTCF0:USTF0",1748941750445,0.06062415,105150.0,105140.0,1.97309873]
["bitfinex-derivatives","BTCF0:USTF0",1748941750639,0.06062415,105150.0,105140.0,2.09176592]
["bitfinex-derivatives","BTCF0:USTF0",1748941751747,0.05162436,105150.0,105140.0,2.09056592]
["bitfinex-derivatives","BTCF0:USTF0",1748941752046,0.06062415,105150.0,105140.0,2.09056592]
["bitfinex-derivatives","BTCF0:USTF0",1748941752246,0.06062415,105150.0,105140.0,1.97883322]
["bitfinex-derivatives","BTCF0:USTF0",1748941752445,0.06062415,105150.0,105140.0,2.39780603]
["bitfinex-derivatives","BTCF0:USTF0",1748941752836,0.06062415,105150.0,105140.0,2.39780409]
["bitfinex-derivatives","BTCF0:USTF0",1748941753243,0.06062415,105150.0,105140.0,2.40757445]
["bitfinex-derivatives","BTCF0:USTF0",1748941754744,0.06062415,105150.0,105140.0,2.40753445]
["bitfinex-derivatives","BTCF0:USTF0",1748941754945,0.06062415,105150.0,105140.0,2.39788409]
["bitfinex-derivatives","BTCF0:USTF0",1748941756648,0.06062415,105150.0,105140.0,2.35464347]
["bitfinex-derivatives","BTCF0:USTF0",1748941756851,0.06062415,105150.0,105140.0,1.72412236]
["bitfinex-derivatives","BTCF0:USTF0",1748941757046,0.05162436,105150.0,105140.0,2.39653674]
["bitfinex-derivatives","BTCF0:USTF0",1748941757248,0.05162436,105150.0,105140.0,2.44134018]
["bitfinex-derivatives","BTCF0:USTF0",1748941757547,0.06062415,105150.0,105140.0,2.29483684]
["bitfinex-derivatives","BTCF0:USTF0",1748941758946,0.06062415,105150.0,105140.0,2.50255858]
["bitfinex-derivatives","BTCF0:USTF0",1748941759544,0.06062415,105150.0,105140.0,2.41570187]
["bitfinex-derivatives","BTCF0:USTF0",1748941759748,0.06062415,105150.0,105140.0,2.29487814]
["bitfinex-derivatives","BTCF0:USTF0",1748941760647,0.06062415,105150.0,105140.0,2.29489077]
["bitfinex-derivatives","BTCF0:USTF0",1748941761450,0.06062415,105150.0,105140.0,2.39135439]
["bitfinex-derivatives","BTCF0:USTF0",1748941761651,0.05162436,105150.0,105140.0,2.59907613]
["bitfinex-derivatives","BTCF0:USTF0",1748941761953,0.05162436,105150.0,105140.0,2.59787613]
["bitfinex-derivatives","BTCF0:USTF0",1748941762446,0.06062415,105150.0,105140.0,2.59907613]
["bitfinex-derivatives","BTCF0:USTF0",1748941764253,0.10729428,105160.0,105150.0,0.1900979]
["bitfinex-derivatives","BTCF0:USTF0",1748941764456,0.10729428,105160.0,105150.0,1.03492384]
["bitfinex-derivatives","BTCF0:USTF0",1748941764647,0.10729428,105160.0,105150.0,1.03497178]
["bitfinex-derivatives","BTCF0:USTF0",1748941764847,0.10729428,105160.0,105150.0,0.99009269]
["bitfinex-derivatives","BTCF0:USTF0",1748941765053,0.10729428,105160.0,105150.0,0.9480132]
["bitfinex-derivatives","BTCF0:USTF0",1748941765655,0.10829428,105160.0,105150.0,0.99289308]
["bitfinex-derivatives","BTCF0:USTF0",1748941766046,0.29837408,105160.0,105150.0,0.99289308]
["bitfinex-derivatives","BTCF0:USTF0",1748941766548,0.10829428,105160.0,105150.0,0.99289308]
["bitfinex-derivatives","BTCF0:USTF0",1748941766752,0.10849428,105160.0,105150.0,0.99289308]
["bitfinex-derivatives","BTCF0:USTF0",1748941767058,0.10849428,105160.0,105150.0,1.05629308]
["bitfinex-derivatives","BTCF0:USTF0",1748941768346,0.10749428,105160.0,105150.0,1.05629308]
["bitfinex-derivatives","BTCF0:USTF0",1748941768546,0.10749428,105160.0,105150.0,1.05729068]
["bitfinex-derivatives","BTCF0:USTF0",1748941768849,0.10749428,105160.0,105150.0,1.0124132]
["bitfinex-derivatives","BTCF0:USTF0",1748941769649,0.07489428,105160.0,105150.0,1.05729067]
["bitfinex-derivatives","BTCF0:USTF0",1748941770163,0.07469428,105160.0,105150.0,1.05729067]
["bitfinex-derivatives","BTCF0:USTF0",1748941770457,0.07489428,105160.0,105150.0,1.05729067]
["bitfinex-derivatives","BTCF0:USTF0",1748941771252,0.07489428,105160.0,105150.0,1.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1748941772360,0.07489428,105160.0,105150.0,1.11705515]
["bitfinex-derivatives","BTCF0:USTF0",1748941773055,0.01029428,105160.0,105150.0,1.11705515]
["bitfinex-derivatives","BTCF0:USTF0",1748941774758,0.01440864,105160.0,105150.0,1.11705515]
["bitfinex-derivatives","BTCF0:USTF0",1748941774956,0.01440864,105160.0,105150.0,1.16728454]
["bitfinex-derivatives","BTCF0:USTF0",1748941775158,1e-08,105160.0,105150.0,1.28595173]
["bitfinex-derivatives","BTCF0:USTF0",1748941775362,1e-08,105160.0,105150.0,1.52736791]
["bitfinex-derivatives","BTCF0:USTF0",1748941775659,0.00020001,105160.0,105150.0,1.63736791]
["bitfinex-derivatives","BTCF0:USTF0",1748941775850,1e-08,105160.0,105150.0,1.51870072]
["bitfinex-derivatives","BTCF0:USTF0",1748941776051,0.00020001,105160.0,105150.0,1.51870072]
["bitfinex-derivatives","BTCF0:USTF0",1748941776557,0.00020001,105160.0,105150.0,1.51869149]
["bitfinex-derivatives","BTCF0:USTF0",1748941778060,0.00020001,105160.0,105150.0,1.5251357]
["bitfinex-derivatives","BTCF0:USTF0",1748941778356,0.00020001,105160.0,105150.0,1.31741396]
["bitfinex-derivatives","BTCF0:USTF0",1748941778950,0.00020001,105160.0,105150.0,1.43608115]
["bitfinex-derivatives","BTCF0:USTF0",1748941779157,0.00020001,105160.0,105150.0,1.48093623]
["bitfinex-derivatives","BTCF0:USTF0",1748941779462,0.00020001,105160.0,105150.0,1.54080681]
["bitfinex-derivatives","BTCF0:USTF0",1748941779764,0.00994902,105170.0,105160.0,0.1900797]
["bitfinex-derivatives","BTCF0:USTF0",1748941779960,0.30644394,105180.0,105170.0,0.1900617]
["bitfinex-derivatives","BTCF0:USTF0",1748941780167,0.30644394,105180.0,105170.0,0.99634085]
["bitfinex-derivatives","BTCF0:USTF0",1748941780967,0.30644394,105180.0,105170.0,0.89634085]
["bitfinex-derivatives","BTCF0:USTF0",1748941781152,0.30644394,105180.0,105170.0,0.94116919]
["bitfinex-derivatives","BTCF0:USTF0",1748941782162,0.30844394,105180.0,105170.0,0.94116919]
["bitfinex-derivatives","BTCF0:USTF0",1748941782461,0.437053,105180.0,105170.0,0.822502]
["bitfinex-derivatives","BTCF0:USTF0",1748941782668,0.439053,105180.0,105170.0,0.94116919]
["bitfinex-derivatives","BTCF0:USTF0",1748941782964,0.32038581,105180.0,105170.0,0.94116919]
["bitfinex-derivatives","BTCF0:USTF0",1748941783163,0.439053,105180.0,105170.0,0.94116919]
["bitfinex-derivatives","BTCF0:USTF0",1748941783365,0.439053,105180.0,105170.0,0.89634085]
["bitfinex-derivatives","BTCF0:USTF0",1748941784068,0.439053,105180.0,105170.0,0.99734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941785568,0.32038581,105180.0,105170.0,0.99734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941787876,0.32038581,105180.0,105170.0,0.87867366]
["bitfinex-derivatives","BTCF0:USTF0",1748941788166,0.32038581,105180.0,105170.0,0.99734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941789967,0.32450017,105180.0,105170.0,0.99734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941790975,0.32450017,105180.0,105170.0,0.87908565]
["bitfinex-derivatives","BTCF0:USTF0",1748941794773,0.32450017,105180.0,105170.0,0.99734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941795077,0.32450017,105180.0,105170.0,1.09734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941795271,0.32470017,105180.0,105170.0,1.09734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941795968,0.32470017,105180.0,105170.0,0.99734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941798368,0.32470017,105180.0,105170.0,1.09734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941798667,0.32469516,105180.0,105170.0,1.09734085]
["bitfinex-derivatives","BTCF0:USTF0",1748941799166,0.32469516,105180.0,105170.0,1.12904085]
["bitfinex-derivatives","BTCF0:USTF0",1748941799372,0.22928126,105180.0,105170.0,1.12904085]
["bitfinex-derivatives","BTCF0:USTF0",1748941799573,0.22928126,105180.0,105170.0,1.16054085]
["bitfinex-derivatives","BTCF0:USTF0",1748941799771,0.22908126,105180.0,105170.0,1.16054085]
["bitfinex-derivatives","BTCF0:USTF0",1748941800078,0.22928126,105180.0,105170.0,1.16054085]
["bitfinex-derivatives","BTCF0:USTF0",1748941800379,0.22728126,105180.0,105170.0,1.16054085]
["bitfinex-derivatives","BTCF0:USTF0",1748941800674,0.03723766,105180.0,105170.0,1.16054085]
["bitfinex-derivatives","BTCF0:USTF0",1748941800875,0.22728126,105180.0,105170.0,1.08711946]
["bitfinex-derivatives","BTCF0:USTF0",1748941801176,0.22728126,105180.0,105170.0,1.2349383]
["bitfinex-derivatives","BTCF0:USTF0",1748941801473,0.22918126,105180.0,105170.0,0.65547111]
["bitfinex-derivatives","BTCF0:USTF0",1748941801674,0.32388126,105180.0,105170.0,0.7741383]
["bitfinex-derivatives","BTCF0:USTF0",1748941802170,0.32388126,105180.0,105170.0,0.30121932]
["bitfinex-derivatives","BTCF0:USTF0",1748941802371,0.32388126,105180.0,105170.0,0.19373938]
["bitfinex-derivatives","BTCF0:USTF0",1748941802372,0.44254845,105180.0,105170.0,0.19373938]
["bitfinex-derivatives","BTCF0:USTF0",1748941802677,0.44254845,105180.0,105170.0,0.50246827]
["bitfinex-derivatives","BTCF0:USTF0",1748941803265,0.44254845,105180.0,105170.0,0.50266827]
["bitfinex-derivatives","BTCF0:USTF0",1748941807979,1.11217564,105180.0,105170.0,0.19393938]
["bitfinex-derivatives","BTCF0:USTF0",1748941808279,0.0475185,105170.0,105150.0,0.04008258]
["bitfinex-derivatives","BTCF0:USTF0",1748941808478,1.16648689,105160.0,105150.0,0.19818038]
["bitfinex-derivatives","BTCF0:USTF0",1748941808783,1.21767927,105160.0,105150.0,0.30896499]
["bitfinex-derivatives","BTCF0:USTF0",1748941809081,1.21767927,105160.0,105150.0,0.34056499]
["bitfinex-derivatives","BTCF0:USTF0",1748941809674,0.78303927,105160.0,105150.0,0.34256499]
["bitfinex-derivatives","BTCF0:USTF0",1748941809886,1.21767927,105160.0,105150.0,0.34256499]
["bitfinex-derivatives","BTCF0:USTF0",1748941810075,1.09901208,105160.0,105150.0,0.34256499]
["bitfinex-derivatives","BTCF0:USTF0",1748941810271,1.09901208,105160.0,105150.0,0.34356499]
["bitfinex-derivatives","BTCF0:USTF0",1748941810471,0.66437208,105160.0,105150.0,0.34356499]
["bitfinex-derivatives","BTCF0:USTF0",1748941810672,0.30357208,105160.0,105150.0,0.80436499]
["bitfinex-derivatives","BTCF0:USTF0",1748941810979,0.20937208,105160.0,105150.0,0.80436499]
["bitfinex-derivatives","BTCF0:USTF0",1748941811180,0.20937208,105160.0,105150.0,0.86866499]
["bitfinex-derivatives","BTCF0:USTF0",1748941815576,0.32803927,105160.0,105150.0,0.86958499]
["bitfinex-derivatives","BTCF0:USTF0",1748941815783,0.42323927,105160.0,105150.0,0.86958499]
["bitfinex-derivatives","BTCF0:USTF0",1748941820473,0.42735363,105160.0,105150.0,0.86958499]
["bitfinex-derivatives","BTCF0:USTF0",1748941821684,0.42735363,105160.0,105150.0,0.98766757]
["bitfinex-derivatives","BTCF0:USTF0",1748941823488,0.42735363,105160.0,105150.0,0.86958499]
["bitfinex-derivatives","BTCF0:USTF0",1748941824789,0.90682082,105160.0,105150.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748941824982,0.90682082,105160.0,105150.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748941825288,0.78815363,105160.0,105150.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748941825588,0.78815363,105160.0,105150.0,0.34456659]
["bitfinex-derivatives","BTCF0:USTF0",1748941828390,0.78815363,105160.0,105150.0,0.43314092]
["bitfinex-derivatives","BTCF0:USTF0",1748941829992,0.66948644,105160.0,105150.0,0.43314092]
["bitfinex-derivatives","BTCF0:USTF0",1748941830495,0.78815363,105160.0,105150.0,0.43314092]
["bitfinex-derivatives","BTCF0:USTF0",1748941833386,0.78815363,105160.0,105150.0,0.5512235]
["bitfinex-derivatives","BTCF0:USTF0",1748941833884,0.78815363,105160.0,105150.0,0.43314092]
["bitfinex-derivatives","BTCF0:USTF0",1748941835295,0.78815363,105160.0,105150.0,0.34456659]
["bitfinex-derivatives","BTCF0:USTF0",1748941836290,0.78815363,105160.0,105150.0,0.46264917]
["bitfinex-derivatives","BTCF0:USTF0",1748941840797,0.78815363,105160.0,105150.0,0.50753037]
["bitfinex-derivatives","BTCF0:USTF0",1748941845296,0.78815363,105160.0,105150.0,0.46264917]
["bitfinex-derivatives","BTCF0:USTF0",1748941849503,0.78815363,105160.0,105150.0,0.34398198]
["bitfinex-derivatives","BTCF0:USTF0",1748941849711,0.66948644,105160.0,105150.0,0.46264917]
["bitfinex-derivatives","BTCF0:USTF0",1748941850112,0.78815363,105160.0,105150.0,0.46264917]
["bitfinex-derivatives","BTCF0:USTF0",1748941853915,0.42735363,105160.0,105150.0,0.46264917]
["bitfinex-derivatives","BTCF0:USTF0",1748941854116,0.78815363,105160.0,105150.0,0.46264917]
["bitfinex-derivatives","BTCF0:USTF0",1748941855700,0.78815363,105160.0,105150.0,0.15388258]
["bitfinex-derivatives","BTCF0:USTF0",1748941856017,0.78815363,105160.0,105150.0,0.34398198]
["bitfinex-derivatives","BTCF0:USTF0",1748941856406,0.78815363,105160.0,105150.0,0.46264917]
["bitfinex-derivatives","BTCF0:USTF0",1748941857118,0.78815363,105160.0,105150.0,0.50755571]
["bitfinex-derivatives","BTCF0:USTF0",1748941857323,0.78815363,105160.0,105150.0,0.50735571]
["bitfinex-derivatives","BTCF0:USTF0",1748941858203,0.78815363,105160.0,105150.0,0.34378198]
["bitfinex-derivatives","BTCF0:USTF0",1748941858407,0.90682082,105160.0,105150.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748941858603,0.90682082,105160.0,105150.0,0.15368258]
["bitfinex-derivatives","BTCF0:USTF0",1748941858810,0.90682082,105160.0,105150.0,0.15388258]
["bitfinex-derivatives","BTCF0:USTF0",1748941859320,0.90682082,105160.0,105150.0,0.09280943]
["bitfinex-derivatives","BTCF0:USTF0",1748941859519,0.90682082,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941861519,1.26762082,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941861709,1.26762082,105160.0,105150.0,0.09280943]
["bitfinex-derivatives","BTCF0:USTF0",1748941861904,1.26762082,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941862110,1.24852844,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941862315,1.26795846,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941864122,1.03062408,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941864321,1.26795846,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941865119,0.54635846,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941865325,1.26795846,105160.0,105150.0,0.09300943]
["bitfinex-derivatives","BTCF0:USTF0",1748941866017,1.26795846,105160.0,105150.0,0.12510943]
["bitfinex-derivatives","BTCF0:USTF0",1748941870345,1.26795846,105160.0,105150.0,0.18426433]
["bitfinex-derivatives","BTCF0:USTF0",1748941871335,1.26795846,105160.0,105150.0,0.12510943]
["bitfinex-derivatives","BTCF0:USTF0",1748941873241,0.54635846,105160.0,105150.0,0.12510943]
["bitfinex-derivatives","BTCF0:USTF0",1748941873548,1.26795846,105160.0,105150.0,0.12510943]
["bitfinex-derivatives","BTCF0:USTF0",1748941875544,1.26890846,105160.0,105150.0,0.12510943]
["bitfinex-derivatives","BTCF0:USTF0",1748941875747,1.26985846,105160.0,105150.0,0.12510943]
["bitfinex-derivatives","BTCF0:USTF0",1748941876051,1.26985846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941876344,0.54825846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941876545,1.26985846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941877138,0.54825846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941877350,1.26985846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941879044,1.03252408,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941879245,1.26985846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941884850,0.54825846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941885049,1.26985846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941886848,1.70449846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941887351,1.26985846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941887551,1.70449846,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941888152,1.03252408,105160.0,105150.0,0.12502787]
["bitfinex-derivatives","BTCF0:USTF0",1748941888347,1.49063127,105160.0,105150.0,0.43379446]
["bitfinex-derivatives","BTCF0:USTF0",1748941888655,0.93732408,105160.0,105150.0,0.40936659]
["bitfinex-derivatives","BTCF0:USTF0",1748941888957,1.12963127,105160.0,105150.0,0.52744917]
["bitfinex-derivatives","BTCF0:USTF0",1748941889155,0.69499127,105160.0,105150.0,0.40936659]
["bitfinex-derivatives","BTCF0:USTF0",1748941889353,1.12963127,105160.0,105150.0,0.52744917]
["bitfinex-derivatives","BTCF0:USTF0",1748941891855,1.12963127,105160.0,105150.0,0.40878198]
["bitfinex-derivatives","BTCF0:USTF0",1748941892154,1.12963127,105160.0,105150.0,0.52744917]
["bitfinex-derivatives","BTCF0:USTF0",1748941894756,1.12963127,105160.0,105150.0,0.40878198]
["bitfinex-derivatives","BTCF0:USTF0",1748941894956,1.12963127,105160.0,105150.0,0.40858198]
["bitfinex-derivatives","BTCF0:USTF0",1748941895450,1.12963127,105160.0,105150.0,0.52724917]
["bitfinex-derivatives","BTCF0:USTF0",1748941895656,1.01096408,105160.0,105150.0,0.52724917]
["bitfinex-derivatives","BTCF0:USTF0",1748941895849,1.12963127,105160.0,105150.0,0.52724917]
["bitfinex-derivatives","BTCF0:USTF0",1748941896758,0.57632408,105160.0,105150.0,0.52724917]
["bitfinex-derivatives","BTCF0:USTF0",1748941897059,0.69499127,105160.0,105150.0,0.40916659]
["bitfinex-derivatives","BTCF0:USTF0",1748941898442,0.69499127,105160.0,105150.0,0.52724917]
["bitfinex-derivatives","BTCF0:USTF0",1748941899853,0.69499127,105160.0,105150.0,0.57212663]
["bitfinex-derivatives","BTCF0:USTF0",1748941902160,0.57632408,105160.0,105150.0,0.57212663]
["bitfinex-derivatives","BTCF0:USTF0",1748941902462,0.69499127,105160.0,105150.0,0.57212663]
["bitfinex-derivatives","BTCF0:USTF0",1748941904258,0.69499127,105160.0,105150.0,0.52724917]
["bitfinex-derivatives","BTCF0:USTF0",1748941906756,0.57632408,105160.0,105150.0,0.50916659]
["bitfinex-derivatives","BTCF0:USTF0",1748941906959,0.21552408,105160.0,105150.0,0.62724917]
["bitfinex-derivatives","BTCF0:USTF0",1748941907762,0.21552408,105160.0,105150.0,0.98804917]
["bitfinex-derivatives","BTCF0:USTF0",1748941907957,0.21552408,105160.0,105150.0,1.03292278]
["bitfinex-derivatives","BTCF0:USTF0",1748941908157,0.21552408,105160.0,105150.0,0.98804917]
["bitfinex-derivatives","BTCF0:USTF0",1748941909064,0.21552568,105160.0,105150.0,0.86996659]
["bitfinex-derivatives","BTCF0:USTF0",1748941909260,0.21552568,105160.0,105150.0,1.01778543]
["bitfinex-derivatives","BTCF0:USTF0",1748941909564,0.21552568,105160.0,105150.0,1.0596008]
["bitfinex-derivatives","BTCF0:USTF0",1748941910160,0.21552568,105160.0,105150.0,1.4941608]
["bitfinex-derivatives","BTCF0:USTF0",1748941910161,0.02544438,105160.0,105150.0,1.4941608]
["bitfinex-derivatives","BTCF0:USTF0",1748941910458,0.21552568,105160.0,105150.0,1.39288204]
["bitfinex-derivatives","BTCF0:USTF0",1748941910663,0.21552568,105160.0,105150.0,1.55639892]
["bitfinex-derivatives","BTCF0:USTF0",1748941912062,0.21552568,105160.0,105150.0,1.65303241]
["bitfinex-derivatives","BTCF0:USTF0",1748941912863,0.21552568,105160.0,105150.0,1.55643338]
["bitfinex-derivatives","BTCF0:USTF0",1748941913867,0.21552568,105160.0,105150.0,1.43776619]
["bitfinex-derivatives","BTCF0:USTF0",1748941914159,0.21552568,105160.0,105150.0,1.55643338]
["bitfinex-derivatives","BTCF0:USTF0",1748941916162,0.00601436,105160.0,105150.0,1.55643338]
["bitfinex-derivatives","BTCF0:USTF0",1748941916368,0.19609566,105160.0,105150.0,1.55643338]
["bitfinex-derivatives","BTCF0:USTF0",1748941916564,0.19020815,105170.0,105160.0,0.1900813]
["bitfinex-derivatives","BTCF0:USTF0",1748941916869,0.19020815,105170.0,105160.0,1.244255]
["bitfinex-derivatives","BTCF0:USTF0",1748941917867,0.19020815,105170.0,105160.0,1.245255]
["bitfinex-derivatives","BTCF0:USTF0",1748941918369,0.19020815,105170.0,105160.0,1.20342552]
["bitfinex-derivatives","BTCF0:USTF0",1748941918569,0.19020815,105170.0,105160.0,0.90706537]
["bitfinex-derivatives","BTCF0:USTF0",1748941918866,0.30887534,105170.0,105160.0,1.56109256]
["bitfinex-derivatives","BTCF0:USTF0",1748941919361,0.30887534,105170.0,105160.0,1.02573256]
["bitfinex-derivatives","BTCF0:USTF0",1748941919568,0.30887534,105170.0,105160.0,1.67975975]
["bitfinex-derivatives","BTCF0:USTF0",1748941919569,0.19020815,105170.0,105160.0,1.67975975]
["bitfinex-derivatives","BTCF0:USTF0",1748941920666,0.19020815,105170.0,105160.0,1.67975488]
["bitfinex-derivatives","BTCF0:USTF0",1748941921469,0.20199567,105180.0,105170.0,0.1900632]
["bitfinex-derivatives","BTCF0:USTF0",1748941921765,0.20199567,105180.0,105170.0,1.02340959]
["bitfinex-derivatives","BTCF0:USTF0",1748941922065,0.20219567,105180.0,105170.0,1.02340959]
["bitfinex-derivatives","BTCF0:USTF0",1748941922463,0.01214187,105180.0,105170.0,1.02340959]
["bitfinex-derivatives","BTCF0:USTF0",1748941922768,0.20218697,105180.0,105170.0,1.02340959]
["bitfinex-derivatives","BTCF0:USTF0",1748941922962,0.20318697,105180.0,105170.0,1.02340959]
["bitfinex-derivatives","BTCF0:USTF0",1748941923158,0.20318697,105180.0,105170.0,1.02301167]
["bitfinex-derivatives","BTCF0:USTF0",1748941923764,0.20318697,105180.0,105170.0,1.1004175]
["bitfinex-derivatives","BTCF0:USTF0",1748941924671,0.22220747,105180.0,105170.0,1.0004175]
["bitfinex-derivatives","BTCF0:USTF0",1748941924966,0.22632183,105180.0,105170.0,0.98212522]
["bitfinex-derivatives","BTCF0:USTF0",1748941925167,0.22632183,105180.0,105170.0,0.88212522]
["bitfinex-derivatives","BTCF0:USTF0",1748941925664,0.25892183,105180.0,105170.0,0.88212522]
["bitfinex-derivatives","BTCF0:USTF0",1748941925860,0.28922183,105180.0,105170.0,1.0004175]
["bitfinex-derivatives","BTCF0:USTF0",1748941926069,0.28922183,105180.0,105170.0,1.5356975]
["bitfinex-derivatives","BTCF0:USTF0",1748941926269,0.32232183,105180.0,105170.0,1.5356975]
["bitfinex-derivatives","BTCF0:USTF0",1748941926873,0.32232183,105180.0,105170.0,1.53566416]
["bitfinex-derivatives","BTCF0:USTF0",1748941927571,0.32232183,105180.0,105170.0,1.00038416]
["bitfinex-derivatives","BTCF0:USTF0",1748941927763,0.32232183,105180.0,105170.0,1.53566416]
["bitfinex-derivatives","BTCF0:USTF0",1748941930772,0.32232183,105180.0,105170.0,1.53565426]
["bitfinex-derivatives","BTCF0:USTF0",1748941931572,0.32232183,105180.0,105170.0,0.93667426]
["bitfinex-derivatives","BTCF0:USTF0",1748941931774,0.32232183,105180.0,105170.0,1.47191426]
["bitfinex-derivatives","BTCF0:USTF0",1748941932181,0.32232183,105180.0,105170.0,1.35362198]
["bitfinex-derivatives","BTCF0:USTF0",1748941933578,0.32232183,105180.0,105170.0,0.91918198]
["bitfinex-derivatives","BTCF0:USTF0",1748941934473,0.32232183,105180.0,105170.0,0.91919179]
["bitfinex-derivatives","BTCF0:USTF0",1748941934769,0.32232183,105180.0,105170.0,0.91918945]
["bitfinex-derivatives","BTCF0:USTF0",1748941934972,0.32232183,105180.0,105170.0,1.03748173]
["bitfinex-derivatives","BTCF0:USTF0",1748941937469,0.32232183,105180.0,105170.0,1.08220227]
["bitfinex-derivatives","BTCF0:USTF0",1748941938072,0.32232183,105180.0,105170.0,1.23002111]
["bitfinex-derivatives","BTCF0:USTF0",1748941939070,0.32232183,105180.0,105170.0,1.11185127]
["bitfinex-derivatives","BTCF0:USTF0",1748941939268,0.32232183,105180.0,105170.0,1.03735898]
["bitfinex-derivatives","BTCF0:USTF0",1748941942381,0.32232183,105180.0,105170.0,1.03755898]
["bitfinex-derivatives","BTCF0:USTF0",1748941942677,0.32232183,105180.0,105170.0,1.03761154]
["bitfinex-derivatives","BTCF0:USTF0",1748941943475,0.32232183,105180.0,105170.0,0.91931926]
["bitfinex-derivatives","BTCF0:USTF0",1748941943778,0.32232183,105180.0,105170.0,0.55851926]
["bitfinex-derivatives","BTCF0:USTF0",1748941945380,0.44064466,105180.0,105170.0,0.67684209]
["bitfinex-derivatives","BTCF0:USTF0",1748941945575,0.44064466,105180.0,105170.0,0.60357192]
["bitfinex-derivatives","BTCF0:USTF0",1748941945775,0.44064466,105180.0,105170.0,0.65059076]
["bitfinex-derivatives","BTCF0:USTF0",1748941946371,0.44064466,105180.0,105170.0,0.65063405]
["bitfinex-derivatives","BTCF0:USTF0",1748941947070,0.44064466,105180.0,105170.0,0.53231122]
["bitfinex-derivatives","BTCF0:USTF0",1748941947580,0.44064466,105180.0,105170.0,0.65063405]
["bitfinex-derivatives","BTCF0:USTF0",1748941948482,0.44064466,105180.0,105170.0,0.65069169]
["bitfinex-derivatives","BTCF0:USTF0",1748941950274,0.44064466,105180.0,105170.0,0.65072678]
["bitfinex-derivatives","BTCF0:USTF0",1748941951788,0.44064466,105180.0,105170.0,0.5640107]
["bitfinex-derivatives","BTCF0:USTF0",1748941951977,0.44064466,105180.0,105170.0,0.41619186]
["bitfinex-derivatives","BTCF0:USTF0",1748941952578,0.91976749,105180.0,105170.0,0.10780583]
["bitfinex-derivatives","BTCF0:USTF0",1748941952787,0.1900632,105170.0,105160.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748941952980,0.76468603,105170.0,105160.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748941953182,0.76468603,105170.0,105160.0,0.46872334]
["bitfinex-derivatives","BTCF0:USTF0",1748941953484,0.76468603,105170.0,105160.0,0.50022334]
["bitfinex-derivatives","BTCF0:USTF0",1748941953785,0.76468603,105170.0,105160.0,0.50042334]
["bitfinex-derivatives","BTCF0:USTF0",1748941953988,0.76468603,105170.0,105160.0,0.56472334]
["bitfinex-derivatives","BTCF0:USTF0",1748941954372,0.76468603,105170.0,105160.0,0.56470255]
["bitfinex-derivatives","BTCF0:USTF0",1748941955189,0.73238603,105170.0,105160.0,0.56470255]
["bitfinex-derivatives","BTCF0:USTF0",1748941955585,0.1900632,105170.0,105160.0,1.14382538]
["bitfinex-derivatives","BTCF0:USTF0",1748941957683,0.1900632,105170.0,105160.0,1.02550255]
["bitfinex-derivatives","BTCF0:USTF0",1748941957885,0.1900632,105170.0,105160.0,0.92550255]
["bitfinex-derivatives","BTCF0:USTF0",1748941958280,0.1900632,105170.0,105160.0,0.92546844]
["bitfinex-derivatives","BTCF0:USTF0",1748941962290,0.66918603,105170.0,105160.0,0.56466484]
["bitfinex-derivatives","BTCF0:USTF0",1748941962484,0.76408603,105170.0,105160.0,0.50136484]
["bitfinex-derivatives","BTCF0:USTF0",1748941962889,0.76408603,105170.0,105160.0,0.50116484]
["bitfinex-derivatives","BTCF0:USTF0",1748941963099,0.76408603,105170.0,105160.0,0.50136484]
["bitfinex-derivatives","BTCF0:USTF0",1748941966195,0.76408603,105170.0,105160.0,0.50136272]
["bitfinex-derivatives","BTCF0:USTF0",1748941970102,0.76408603,105170.0,105160.0,0.50136453]
["bitfinex-derivatives","BTCF0:USTF0",1748941970602,0.76408603,105170.0,105160.0,0.53186453]
["bitfinex-derivatives","BTCF0:USTF0",1748941970800,0.76820039,105170.0,105160.0,0.56506453]
["bitfinex-derivatives","BTCF0:USTF0",1748941972200,0.37660039,105170.0,105160.0,0.56506453]
["bitfinex-derivatives","BTCF0:USTF0",1748941972791,0.34530039,105170.0,105160.0,0.56506453]
["bitfinex-derivatives","BTCF0:USTF0",1748941976709,0.34530039,105170.0,105160.0,0.60986976]
["bitfinex-derivatives","BTCF0:USTF0",1748941977506,0.34530039,105170.0,105160.0,0.56506453]
["bitfinex-derivatives","BTCF0:USTF0",1748941978005,0.34530039,105170.0,105160.0,0.56508951]
["bitfinex-derivatives","BTCF0:USTF0",1748941979899,0.31250039,105170.0,105160.0,0.56508951]
["bitfinex-derivatives","BTCF0:USTF0",1748941981007,0.31250039,105170.0,105160.0,0.52324314]
["bitfinex-derivatives","BTCF0:USTF0",1748941981313,0.37480039,105170.0,105160.0,0.56511196]
["bitfinex-derivatives","BTCF0:USTF0",1748941981812,0.40560039,105170.0,105160.0,0.44678913]
["bitfinex-derivatives","BTCF0:USTF0",1748941982111,0.40560039,105170.0,105160.0,0.56511196]
["bitfinex-derivatives","BTCF0:USTF0",1748941982809,0.40560039,105170.0,105160.0,0.50141196]
["bitfinex-derivatives","BTCF0:USTF0",1748941983011,0.28727756,105170.0,105160.0,0.50141196]
["bitfinex-derivatives","BTCF0:USTF0",1748941983403,0.40560039,105170.0,105160.0,0.50141196]
["bitfinex-derivatives","BTCF0:USTF0",1748941984213,0.40560039,105170.0,105160.0,0.45954314]
["bitfinex-derivatives","BTCF0:USTF0",1748941984408,0.40560039,105170.0,105160.0,0.50143096]
["bitfinex-derivatives","BTCF0:USTF0",1748941985913,0.76640039,105170.0,105160.0,0.50143096]
["bitfinex-derivatives","BTCF0:USTF0",1748941988218,0.76640039,105170.0,105160.0,0.50143517]
["bitfinex-derivatives","BTCF0:USTF0",1748941988827,1.08239756,105170.0,105160.0,0.50143517]
["bitfinex-derivatives","BTCF0:USTF0",1748941989120,0.77832039,105170.0,105160.0,0.50143517]
["bitfinex-derivatives","BTCF0:USTF0",1748941989322,0.74682039,105170.0,105160.0,0.52214314]
["bitfinex-derivatives","BTCF0:USTF0",1748941989507,0.31250039,105170.0,105160.0,0.56402825]
["bitfinex-derivatives","BTCF0:USTF0",1748941989707,0.19417756,105170.0,105160.0,0.56402825]
["bitfinex-derivatives","BTCF0:USTF0",1748941991112,0.19417756,105170.0,105160.0,0.60889327]
["bitfinex-derivatives","BTCF0:USTF0",1748941991625,0.19417756,105170.0,105160.0,0.56402825]
["bitfinex-derivatives","BTCF0:USTF0",1748941992310,0.19417756,105170.0,105160.0,0.60889428]
["bitfinex-derivatives","BTCF0:USTF0",1748941992509,0.19417756,105170.0,105160.0,0.49059762]
["bitfinex-derivatives","BTCF0:USTF0",1748941992714,0.31250039,105170.0,105160.0,0.63846845]
["bitfinex-derivatives","BTCF0:USTF0",1748941993515,0.19417756,105170.0,105160.0,0.63846845]
["bitfinex-derivatives","BTCF0:USTF0",1748941994022,0.19417756,105170.0,105160.0,0.56404887]
["bitfinex-derivatives","BTCF0:USTF0",1748941994827,0.19417756,105170.0,105160.0,0.6823717]
["bitfinex-derivatives","BTCF0:USTF0",1748941995026,0.19417756,105170.0,105160.0,0.7823717]
["bitfinex-derivatives","BTCF0:USTF0",1748941995323,0.19417756,105170.0,105160.0,1.1431717]
["bitfinex-derivatives","BTCF0:USTF0",1748941995523,0.19417756,105170.0,105160.0,1.0431717]
["bitfinex-derivatives","BTCF0:USTF0",1748941996928,0.19417756,105170.0,105160.0,0.92485442]
["bitfinex-derivatives","BTCF0:USTF0",1748941997427,0.19417756,105170.0,105160.0,0.92465442]
["bitfinex-derivatives","BTCF0:USTF0",1748941999731,0.19417756,105170.0,105160.0,1.04296523]
["bitfinex-derivatives","BTCF0:USTF0",1748942000032,0.19417756,105170.0,105160.0,1.0429674]
["bitfinex-derivatives","BTCF0:USTF0",1748942000232,0.19417756,105170.0,105160.0,0.92465659]
["bitfinex-derivatives","BTCF0:USTF0",1748942002830,0.19417756,105170.0,105160.0,1.04296652]
["bitfinex-derivatives","BTCF0:USTF0",1748942003632,0.19417756,105170.0,105160.0,0.92464369]
["bitfinex-derivatives","BTCF0:USTF0",1748942003825,0.19417756,105170.0,105160.0,0.9247128]
["bitfinex-derivatives","BTCF0:USTF0",1748942004527,0.31250039,105170.0,105160.0,0.9247128]
["bitfinex-derivatives","BTCF0:USTF0",1748942005439,0.19417756,105170.0,105160.0,0.9247128]
["bitfinex-derivatives","BTCF0:USTF0",1748942007741,0.19417756,105170.0,105160.0,0.92471255]
["bitfinex-derivatives","BTCF0:USTF0",1748942008541,0.19417756,105170.0,105160.0,0.88275641]
["bitfinex-derivatives","BTCF0:USTF0",1748942009545,0.19417756,105170.0,105160.0,0.76444648]
["bitfinex-derivatives","BTCF0:USTF0",1748942010247,0.19417756,105170.0,105160.0,0.92470986]
["bitfinex-derivatives","BTCF0:USTF0",1748942011849,0.19417756,105170.0,105160.0,1.04303269]
["bitfinex-derivatives","BTCF0:USTF0",1748942012050,0.19417756,105170.0,105160.0,1.14375269]
["bitfinex-derivatives","BTCF0:USTF0",1748942012744,0.19417756,105170.0,105160.0,0.78295269]
["bitfinex-derivatives","BTCF0:USTF0",1748942012944,0.19417756,105170.0,105160.0,1.14375269]
["bitfinex-derivatives","BTCF0:USTF0",1748942013342,0.19417756,105170.0,105160.0,1.14375192]
["bitfinex-derivatives","BTCF0:USTF0",1748942017555,0.19417756,105170.0,105160.0,1.14375614]
["bitfinex-derivatives","BTCF0:USTF0",1748942018647,0.19417756,105170.0,105160.0,1.07031084]
["bitfinex-derivatives","BTCF0:USTF0",1748942018848,0.19417756,105170.0,105160.0,1.2181954]
["bitfinex-derivatives","BTCF0:USTF0",1748942019157,0.19417756,105170.0,105160.0,1.17333305]
["bitfinex-derivatives","BTCF0:USTF0",1748942019958,0.19417756,105170.0,105160.0,0.81253305]
["bitfinex-derivatives","BTCF0:USTF0",1748942020153,0.19417756,105170.0,105160.0,1.17333305]
["bitfinex-derivatives","BTCF0:USTF0",1748942020754,0.19417756,105170.0,105160.0,0.81253305]
["bitfinex-derivatives","BTCF0:USTF0",1748942021057,0.19417756,105170.0,105160.0,1.17333305]
["bitfinex-derivatives","BTCF0:USTF0",1748942021258,0.19417756,105170.0,105160.0,1.17334376]
["bitfinex-derivatives","BTCF0:USTF0",1748942022361,0.19417756,105170.0,105160.0,0.81254376]
["bitfinex-derivatives","BTCF0:USTF0",1748942022562,0.19417756,105170.0,105160.0,1.17334376]
["bitfinex-derivatives","BTCF0:USTF0",1748942025362,0.19417756,105170.0,105160.0,1.1733501]
["bitfinex-derivatives","BTCF0:USTF0",1748942025562,0.19417756,105170.0,105160.0,1.14381052]
["bitfinex-derivatives","BTCF0:USTF0",1748942028056,0.19417756,105170.0,105160.0,1.02548769]
["bitfinex-derivatives","BTCF0:USTF0",1748942028461,0.19417756,105170.0,105160.0,1.14381052]
["bitfinex-derivatives","BTCF0:USTF0",1748942029157,0.19417756,105170.0,105160.0,1.10183429]
["bitfinex-derivatives","BTCF0:USTF0",1748942029364,0.19417756,105170.0,105160.0,1.14381054]
["bitfinex-derivatives","BTCF0:USTF0",1748942030161,0.19417756,105170.0,105160.0,1.02546556]
["bitfinex-derivatives","BTCF0:USTF0",1748942031267,0.19417756,105170.0,105160.0,0.90714273]
["bitfinex-derivatives","BTCF0:USTF0",1748942032859,0.19417756,105170.0,105160.0,1.025487]
["bitfinex-derivatives","BTCF0:USTF0",1748942033059,0.19417756,105170.0,105160.0,0.98351075]
["bitfinex-derivatives","BTCF0:USTF0",1748942033267,0.19417756,105170.0,105160.0,1.02549216]
["bitfinex-derivatives","BTCF0:USTF0",1748942033666,0.19417756,105170.0,105160.0,1.24381499]
["bitfinex-derivatives","BTCF0:USTF0",1748942036366,0.19417756,105170.0,105160.0,1.14381499]
["bitfinex-derivatives","BTCF0:USTF0",1748942037067,0.19417756,105170.0,105160.0,1.14383616]
["bitfinex-derivatives","BTCF0:USTF0",1748942040571,0.19417756,105170.0,105160.0,1.10183358]
["bitfinex-derivatives","BTCF0:USTF0",1748942040767,0.19417756,105170.0,105160.0,1.14383612]
["bitfinex-derivatives","BTCF0:USTF0",1748942041277,0.00411436,105170.0,105160.0,1.24383612]
["bitfinex-derivatives","BTCF0:USTF0",1748942041468,0.00411436,105170.0,105160.0,1.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1748942042064,0.00411436,105170.0,105160.0,1.22058052]
["bitfinex-derivatives","BTCF0:USTF0",1748942042365,0.00411436,105170.0,105160.0,1.36846508]
["bitfinex-derivatives","BTCF0:USTF0",1748942042765,0.00411436,105170.0,105160.0,1.47846508]
["bitfinex-derivatives","BTCF0:USTF0",1748942043072,0.00411436,105170.0,105160.0,1.52334021]
["bitfinex-derivatives","BTCF0:USTF0",1748942043276,0.00411436,105170.0,105160.0,1.52331708]
["bitfinex-derivatives","BTCF0:USTF0",1748942044166,0.00411436,105170.0,105160.0,1.47844195]
["bitfinex-derivatives","BTCF0:USTF0",1748942046974,0.00411436,105170.0,105160.0,1.52331708]
["bitfinex-derivatives","BTCF0:USTF0",1748942047174,0.00411436,105170.0,105160.0,1.52324706]
["bitfinex-derivatives","BTCF0:USTF0",1748942048280,0.00411436,105170.0,105160.0,1.16244706]
["bitfinex-derivatives","BTCF0:USTF0",1748942048467,0.00411436,105170.0,105160.0,1.52324706]
["bitfinex-derivatives","BTCF0:USTF0",1748942048671,0.19417766,105170.0,105160.0,1.95728706]
["bitfinex-derivatives","BTCF0:USTF0",1748942049980,0.19417766,105170.0,105160.0,1.95724706]
["bitfinex-derivatives","BTCF0:USTF0",1748942051177,0.19417766,105170.0,105160.0,1.95723209]
["bitfinex-derivatives","BTCF0:USTF0",1748942051679,0.19417766,105170.0,105160.0,1.91242363]
["bitfinex-derivatives","BTCF0:USTF0",1748942051880,0.19417766,105170.0,105160.0,1.91240738]
["bitfinex-derivatives","BTCF0:USTF0",1748942054195,0.19417766,105170.0,105160.0,1.95721322]
["bitfinex-derivatives","BTCF0:USTF0",1748942055281,0.19417766,105170.0,105160.0,1.95719925]
["bitfinex-derivatives","BTCF0:USTF0",1748942055982,0.00411436,105170.0,105160.0,1.95719925]
["bitfinex-derivatives","BTCF0:USTF0",1748942057079,0.19417756,105170.0,105160.0,1.28643359]
["bitfinex-derivatives","BTCF0:USTF0",1748942057274,0.19417756,105170.0,105160.0,1.95707925]
["bitfinex-derivatives","BTCF0:USTF0",1748942058879,0.19417756,105170.0,105160.0,1.95707985]
["bitfinex-derivatives","BTCF0:USTF0",1748942061382,0.19417756,105170.0,105160.0,1.18583419]
["bitfinex-derivatives","BTCF0:USTF0",1748942061584,0.25757756,105170.0,105160.0,1.40475702]
["bitfinex-derivatives","BTCF0:USTF0",1748942061790,0.25757756,105170.0,105160.0,1.74366835]
["bitfinex-derivatives","BTCF0:USTF0",1748942062286,0.00411436,105170.0,105160.0,1.82535203]
["bitfinex-derivatives","BTCF0:USTF0",1748942062486,0.00411436,105170.0,105160.0,1.60410662]
["bitfinex-derivatives","BTCF0:USTF0",1748942062683,0.00411436,105170.0,105160.0,1.70719243]
["bitfinex-derivatives","BTCF0:USTF0",1748942062883,0.00411436,105170.0,105160.0,1.70719456]
["bitfinex-derivatives","BTCF0:USTF0",1748942063092,0.00411436,105170.0,105160.0,1.75195493]
["bitfinex-derivatives","BTCF0:USTF0",1748942063690,0.00411436,105170.0,105160.0,1.21739493]
["bitfinex-derivatives","BTCF0:USTF0",1748942063891,0.00411436,105170.0,105160.0,1.70715456]
["bitfinex-derivatives","BTCF0:USTF0",1748942064291,0.00411436,105170.0,105160.0,1.75195493]
["bitfinex-derivatives","BTCF0:USTF0",1748942066595,0.00411436,105170.0,105160.0,1.7069616]
["bitfinex-derivatives","BTCF0:USTF0",1748942066785,0.00411436,105170.0,105160.0,1.70696273]
["bitfinex-derivatives","BTCF0:USTF0",1748942070294,0.00411436,105170.0,105160.0,1.70692273]
["bitfinex-derivatives","BTCF0:USTF0",1748942070495,0.03581436,105170.0,105160.0,1.5885999]
["bitfinex-derivatives","BTCF0:USTF0",1748942070697,0.06711436,105170.0,105160.0,1.58861134]
["bitfinex-derivatives","BTCF0:USTF0",1748942070882,0.28937766,105170.0,105160.0,0.77316851]
["bitfinex-derivatives","BTCF0:USTF0",1748942071087,0.40770049,105170.0,105160.0,0.88921335]
["bitfinex-derivatives","BTCF0:USTF0",1748942071287,0.40770049,105170.0,105160.0,1.03710495]
["bitfinex-derivatives","BTCF0:USTF0",1748942074604,0.40770049,105170.0,105160.0,1.0371199]
["bitfinex-derivatives","BTCF0:USTF0",1748942075187,0.40770049,105170.0,105160.0,0.9365199]
["bitfinex-derivatives","BTCF0:USTF0",1748942076102,0.28937766,105170.0,105160.0,0.9365199]
["bitfinex-derivatives","BTCF0:USTF0",1748942078702,0.28937766,105170.0,105160.0,0.93712563]
["bitfinex-derivatives","BTCF0:USTF0",1748942079193,0.28937766,105170.0,105160.0,0.89230296]
["bitfinex-derivatives","BTCF0:USTF0",1748942079701,0.28937766,105170.0,105160.0,0.86280766]
["bitfinex-derivatives","BTCF0:USTF0",1748942085704,0.28937766,105170.0,105160.0,0.78943146]
["bitfinex-derivatives","BTCF0:USTF0",1748942085905,0.28937766,105170.0,105160.0,0.93712306]
["bitfinex-derivatives","BTCF0:USTF0",1748942086605,0.28937766,105170.0,105160.0,0.8922938]
["bitfinex-derivatives","BTCF0:USTF0",1748942088412,0.28937766,105170.0,105160.0,0.5314938]
["bitfinex-derivatives","BTCF0:USTF0",1748942088622,0.28937766,105170.0,105160.0,0.8922938]
["bitfinex-derivatives","BTCF0:USTF0",1748942090315,0.28937766,105170.0,105160.0,0.8920359]
["bitfinex-derivatives","BTCF0:USTF0",1748942091106,0.28937766,105170.0,105160.0,0.9920359]
["bitfinex-derivatives","BTCF0:USTF0",1748942091306,0.28937766,105170.0,105160.0,1.0548359]
["bitfinex-derivatives","BTCF0:USTF0",1748942091709,0.2217633,105170.0,105160.0,1.17315873]
["bitfinex-derivatives","BTCF0:USTF0",1748942092019,0.1900633,105170.0,105160.0,1.17315873]
["bitfinex-derivatives","BTCF0:USTF0",1748942092315,0.1900633,105170.0,105160.0,1.21796665]
["bitfinex-derivatives","BTCF0:USTF0",1748942092708,0.19417766,105170.0,105160.0,1.21796665]
["bitfinex-derivatives","BTCF0:USTF0",1748942093618,0.19417756,105170.0,105160.0,1.21796665]
["bitfinex-derivatives","BTCF0:USTF0",1748942094222,0.19417756,105170.0,105160.0,1.2179686]
["bitfinex-derivatives","BTCF0:USTF0",1748942094421,0.00411436,105170.0,105160.0,1.2179686]
["bitfinex-derivatives","BTCF0:USTF0",1748942094623,0.19417766,105170.0,105160.0,1.2179686]
["bitfinex-derivatives","BTCF0:USTF0",1748942095025,0.19417786,105170.0,105160.0,1.2179686]
["bitfinex-derivatives","BTCF0:USTF0",1748942095724,0.00411436,105170.0,105160.0,1.2179686]
["bitfinex-derivatives","BTCF0:USTF0",1748942096926,0.19417786,105170.0,105160.0,1.2179686]
["bitfinex-derivatives","BTCF0:USTF0",1748942097317,0.00411436,105170.0,105160.0,1.2179686]
["bitfinex-derivatives","BTCF0:USTF0",1748942098225,0.00411436,105170.0,105160.0,1.2179964]
["bitfinex-derivatives","BTCF0:USTF0",1748942100817,0.01194187,105180.0,105170.0,0.1900634]
["bitfinex-derivatives","BTCF0:USTF0",1748942101022,0.01194187,105180.0,105170.0,1.1770778]
["bitfinex-derivatives","BTCF0:USTF0",1748942101221,0.01214187,105180.0,105170.0,1.17708837]
["bitfinex-derivatives","BTCF0:USTF0",1748942101822,0.01194187,105180.0,105170.0,1.17708837]
["bitfinex-derivatives","BTCF0:USTF0",1748942102123,0.20318727,105180.0,105170.0,1.17708837]
["bitfinex-derivatives","BTCF0:USTF0",1748942102924,0.20318727,105180.0,105170.0,1.19469595]
["bitfinex-derivatives","BTCF0:USTF0",1748942104432,0.20318727,105180.0,105170.0,1.19437528]
["bitfinex-derivatives","BTCF0:USTF0",1748942104836,0.20730163,105180.0,105170.0,1.19437528]
["bitfinex-derivatives","BTCF0:USTF0",1748942106535,0.20730163,105180.0,105170.0,1.14956877]
["bitfinex-derivatives","BTCF0:USTF0",1748942106734,0.20730163,105180.0,105170.0,1.00187717]
["bitfinex-derivatives","BTCF0:USTF0",1748942108344,0.20730163,105180.0,105170.0,1.00193661]
["bitfinex-derivatives","BTCF0:USTF0",1748942110736,0.20730163,105180.0,105170.0,1.12007685]
["bitfinex-derivatives","BTCF0:USTF0",1748942112245,0.20730163,105180.0,105170.0,1.12007242]
["bitfinex-derivatives","BTCF0:USTF0",1748942113249,0.20730163,105180.0,105170.0,1.02007242]
["bitfinex-derivatives","BTCF0:USTF0",1748942114352,0.27200163,105180.0,105170.0,1.02007242]
["bitfinex-derivatives","BTCF0:USTF0",1748942114837,0.39032446,105180.0,105170.0,1.02007242]
["bitfinex-derivatives","BTCF0:USTF0",1748942115442,0.27200163,105180.0,105170.0,1.02007242]
["bitfinex-derivatives","BTCF0:USTF0",1748942115635,0.20730163,105180.0,105170.0,1.00193218]
["bitfinex-derivatives","BTCF0:USTF0",1748942116251,0.20730163,105180.0,105170.0,1.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1748942116447,0.20730163,105180.0,105170.0,1.12016649]
["bitfinex-derivatives","BTCF0:USTF0",1748942119842,0.20730163,105180.0,105170.0,1.00195705]
["bitfinex-derivatives","BTCF0:USTF0",1748942120041,0.20730163,105180.0,105170.0,0.90196274]
["bitfinex-derivatives","BTCF0:USTF0",1748942120241,0.20730163,105180.0,105170.0,1.02018859]
["bitfinex-derivatives","BTCF0:USTF0",1748942120441,0.20730163,105180.0,105170.0,0.90196274]
["bitfinex-derivatives","BTCF0:USTF0",1748942121851,0.20730163,105180.0,105170.0,1.04965434]
["bitfinex-derivatives","BTCF0:USTF0",1748942122647,0.20730163,105180.0,105170.0,1.09449186]
["bitfinex-derivatives","BTCF0:USTF0",1748942122847,0.20730163,105180.0,105170.0,1.04965434]
["bitfinex-derivatives","BTCF0:USTF0",1748942123353,0.23810163,105180.0,105170.0,1.04965434]
["bitfinex-derivatives","BTCF0:USTF0",1748942123852,0.23810163,105180.0,105170.0,1.00753659]
["bitfinex-derivatives","BTCF0:USTF0",1748942124060,0.23810163,105180.0,105170.0,1.04967267]
["bitfinex-derivatives","BTCF0:USTF0",1748942124544,0.23810163,105180.0,105170.0,1.09452399]
["bitfinex-derivatives","BTCF0:USTF0",1748942127952,0.35642446,105180.0,105170.0,0.55030116]
["bitfinex-derivatives","BTCF0:USTF0",1748942128257,0.35642446,105180.0,105170.0,0.66862399]
["bitfinex-derivatives","BTCF0:USTF0",1748942128451,0.26980163,105180.0,105170.0,0.66862399]
["bitfinex-derivatives","BTCF0:USTF0",1748942128652,0.30190163,105180.0,105170.0,0.66882399]
["bitfinex-derivatives","BTCF0:USTF0",1748942130556,0.30190163,105180.0,105170.0,0.66889342]
["bitfinex-derivatives","BTCF0:USTF0",1748942130749,0.30190163,105180.0,105170.0,0.73049342]
["bitfinex-derivatives","BTCF0:USTF0",1748942131758,0.30190163,105180.0,105170.0,0.68832151]
["bitfinex-derivatives","BTCF0:USTF0",1748942132059,0.30190163,105180.0,105170.0,0.73048588]
["bitfinex-derivatives","BTCF0:USTF0",1748942132657,0.30190163,105180.0,105170.0,0.61216305]
["bitfinex-derivatives","BTCF0:USTF0",1748942132857,0.30190163,105180.0,105170.0,0.73048588]
["bitfinex-derivatives","BTCF0:USTF0",1748942133056,0.42022446,105180.0,105170.0,0.66888588]
["bitfinex-derivatives","BTCF0:USTF0",1748942133259,0.42022446,105180.0,105170.0,0.66868588]
["bitfinex-derivatives","BTCF0:USTF0",1748942133461,0.42022446,105180.0,105170.0,0.66888588]
["bitfinex-derivatives","BTCF0:USTF0",1748942138463,0.30190163,105180.0,105170.0,0.66888588]
["bitfinex-derivatives","BTCF0:USTF0",1748942138852,0.42022446,105180.0,105170.0,0.66888588]
["bitfinex-derivatives","BTCF0:USTF0",1748942139059,0.30190163,105180.0,105170.0,0.66888588]
["bitfinex-derivatives","BTCF0:USTF0",1748942139259,0.30190163,105180.0,105170.0,0.70028588]
["bitfinex-derivatives","BTCF0:USTF0",1748942139458,0.30190163,105180.0,105170.0,0.70028617]
["bitfinex-derivatives","BTCF0:USTF0",1748942140562,0.30190163,105180.0,105170.0,0.73208617]
["bitfinex-derivatives","BTCF0:USTF0",1748942140766,0.20730163,105180.0,105170.0,0.73208617]
["bitfinex-derivatives","BTCF0:USTF0",1748942141263,0.20710163,105180.0,105170.0,1.311209]
["bitfinex-derivatives","BTCF0:USTF0",1748942141464,0.20298727,105180.0,105170.0,1.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1748942141659,0.20318727,105180.0,105170.0,1.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1748942142160,0.20318727,105180.0,105170.0,1.07456334]
["bitfinex-derivatives","BTCF0:USTF0",1748942142359,0.20318727,105180.0,105170.0,1.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1748942142562,0.20730163,105180.0,105170.0,1.19288617]
["bitfinex-derivatives","BTCF0:USTF0",1748942143165,0.20730163,105180.0,105170.0,1.19267114]
["bitfinex-derivatives","BTCF0:USTF0",1748942145572,0.20730163,105180.0,105170.0,1.14779123]
["bitfinex-derivatives","BTCF0:USTF0",1748942147057,0.20730163,105180.0,105170.0,1.14774286]
["bitfinex-derivatives","BTCF0:USTF0",1748942150972,0.20730163,105180.0,105170.0,1.14774163]
["bitfinex-derivatives","BTCF0:USTF0",1748942152067,0.20730163,105180.0,105170.0,1.19260629]
["bitfinex-derivatives","BTCF0:USTF0",1748942153868,0.20730163,105180.0,105170.0,1.19260665]
["bitfinex-derivatives","BTCF0:USTF0",1748942154772,0.20730163,105180.0,105170.0,1.19260532]
["bitfinex-derivatives","BTCF0:USTF0",1748942158681,0.20730163,105180.0,105170.0,1.19261169]
["bitfinex-derivatives","BTCF0:USTF0",1748942160275,0.20730163,105180.0,105170.0,0.97428886]
["bitfinex-derivatives","BTCF0:USTF0",1748942160475,0.20730163,105180.0,105170.0,1.09261169]
["bitfinex-derivatives","BTCF0:USTF0",1748942160775,0.20730163,105180.0,105170.0,0.97428886]
["bitfinex-derivatives","BTCF0:USTF0",1748942161069,0.32562446,105180.0,105170.0,0.7185331]
["bitfinex-derivatives","BTCF0:USTF0",1748942161268,0.35692446,105180.0,105170.0,0.83665593]
["bitfinex-derivatives","BTCF0:USTF0",1748942161467,0.41882446,105180.0,105170.0,0.47605593]
["bitfinex-derivatives","BTCF0:USTF0",1748942163276,0.30050163,105180.0,105170.0,0.47605593]
["bitfinex-derivatives","BTCF0:USTF0",1748942163475,0.41882446,105180.0,105170.0,0.47605593]
["bitfinex-derivatives","BTCF0:USTF0",1748942168777,0.30050163,105180.0,105170.0,0.47608632]
["bitfinex-derivatives","BTCF0:USTF0",1748942169481,0.41882446,105180.0,105170.0,0.47608632]
["bitfinex-derivatives","BTCF0:USTF0",1748942171080,0.41882446,105180.0,105170.0,0.66864744]
["bitfinex-derivatives","BTCF0:USTF0",1748942172584,0.41882446,105180.0,105170.0,0.62377753]
["bitfinex-derivatives","BTCF0:USTF0",1748942172786,0.41882446,105180.0,105170.0,0.66865137]
["bitfinex-derivatives","BTCF0:USTF0",1748942174489,0.41882446,105180.0,105170.0,0.62377753]
["bitfinex-derivatives","BTCF0:USTF0",1748942176589,0.41882446,105180.0,105170.0,0.62378178]
["bitfinex-derivatives","BTCF0:USTF0",1748942178684,0.41882446,105180.0,105170.0,0.66866128]
["bitfinex-derivatives","BTCF0:USTF0",1748942179285,0.41882446,105180.0,105170.0,0.73046128]
["bitfinex-derivatives","BTCF0:USTF0",1748942180390,0.41882446,105180.0,105170.0,0.73046179]
["bitfinex-derivatives","BTCF0:USTF0",1748942182990,0.77962446,105180.0,105170.0,0.55033896]
["bitfinex-derivatives","BTCF0:USTF0",1748942183290,0.77962446,105180.0,105170.0,0.59446212]
["bitfinex-derivatives","BTCF0:USTF0",1748942184187,0.89794729,105180.0,105170.0,0.47613929]
["bitfinex-derivatives","BTCF0:USTF0",1748942184486,0.89794729,105180.0,105170.0,0.3577681]
["bitfinex-derivatives","BTCF0:USTF0",1748942184899,0.89794729,105180.0,105170.0,0.47609093]
["bitfinex-derivatives","BTCF0:USTF0",1748942185095,0.77962446,105180.0,105170.0,0.57685454]
["bitfinex-derivatives","BTCF0:USTF0",1748942185285,0.66130163,105180.0,105170.0,0.57685454]
["bitfinex-derivatives","BTCF0:USTF0",1748942185490,0.77962446,105180.0,105170.0,0.63825454]
["bitfinex-derivatives","BTCF0:USTF0",1748942185794,0.68642446,105180.0,105170.0,0.63825454]
["bitfinex-derivatives","BTCF0:USTF0",1748942185995,0.75910446,105180.0,105170.0,0.63825454]
["bitfinex-derivatives","BTCF0:USTF0",1748942186589,0.20730163,105180.0,105170.0,0.73825454]
["bitfinex-derivatives","BTCF0:USTF0",1748942186894,0.20710163,105180.0,105170.0,1.09905454]
["bitfinex-derivatives","BTCF0:USTF0",1748942187095,0.20730163,105180.0,105170.0,1.09905454]
["bitfinex-derivatives","BTCF0:USTF0",1748942189393,0.20730163,105180.0,105170.0,0.98068335]
["bitfinex-derivatives","BTCF0:USTF0",1748942189794,0.20730163,105180.0,105170.0,0.88068335]
["bitfinex-derivatives","BTCF0:USTF0",1748942190492,0.20730163,105180.0,105170.0,0.83873741]
["bitfinex-derivatives","BTCF0:USTF0",1748942190692,0.20730163,105180.0,105170.0,0.88067379]
["bitfinex-derivatives","BTCF0:USTF0",1748942190995,0.20730163,105180.0,105170.0,0.99898554]
["bitfinex-derivatives","BTCF0:USTF0",1748942191198,0.20730163,105180.0,105170.0,0.88067379]
["bitfinex-derivatives","BTCF0:USTF0",1748942191900,0.20730163,105180.0,105170.0,0.83873741]
["bitfinex-derivatives","BTCF0:USTF0",1748942192102,0.20730163,105180.0,105170.0,0.99898669]
["bitfinex-derivatives","BTCF0:USTF0",1748942192292,0.20730163,105180.0,105170.0,0.92553772]
["bitfinex-derivatives","BTCF0:USTF0",1748942192613,0.20730163,105180.0,105170.0,1.07322932]
["bitfinex-derivatives","BTCF0:USTF0",1748942195095,0.20730163,105180.0,105170.0,0.99898786]
["bitfinex-derivatives","BTCF0:USTF0",1748942196001,0.20730163,105180.0,105170.0,0.99899072]
["bitfinex-derivatives","BTCF0:USTF0",1748942196904,0.32562446,105180.0,105170.0,0.99899072]
["bitfinex-derivatives","BTCF0:USTF0",1748942199104,0.32562446,105180.0,105170.0,0.63819072]
["bitfinex-derivatives","BTCF0:USTF0",1748942199299,0.32562446,105180.0,105170.0,0.99899072]
["bitfinex-derivatives","BTCF0:USTF0",1748942199805,0.32562446,105180.0,105170.0,0.99899129]
["bitfinex-derivatives","BTCF0:USTF0",1748942200999,0.32562446,105180.0,105170.0,0.90569129]
["bitfinex-derivatives","BTCF0:USTF0",1748942203214,0.32562446,105180.0,105170.0,1.00569129]
["bitfinex-derivatives","BTCF0:USTF0",1748942203710,0.32562446,105180.0,105170.0,1.00569127]
["bitfinex-derivatives","BTCF0:USTF0",1748942204716,0.20730163,105180.0,105170.0,1.00569127]
["bitfinex-derivatives","BTCF0:USTF0",1748942205114,0.20730163,105180.0,105170.0,1.0799364]
["bitfinex-derivatives","BTCF0:USTF0",1748942207413,0.20730163,105180.0,105170.0,1.12876954]
["bitfinex-derivatives","BTCF0:USTF0",1748942207618,0.20730163,105180.0,105170.0,1.12876602]
["bitfinex-derivatives","BTCF0:USTF0",1748942211408,0.20730163,105180.0,105170.0,1.1287652]
["bitfinex-derivatives","BTCF0:USTF0",1748942213821,0.20730163,105180.0,105170.0,0.7679652]
["bitfinex-derivatives","BTCF0:USTF0",1748942214011,0.20730163,105180.0,105170.0,1.1287652]
["bitfinex-derivatives","BTCF0:USTF0",1748942214619,0.20730163,105180.0,105170.0,1.0287652]
["bitfinex-derivatives","BTCF0:USTF0",1748942214917,0.32562446,105180.0,105170.0,1.0287652]
["bitfinex-derivatives","BTCF0:USTF0",1748942215221,0.32562446,105180.0,105170.0,1.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1748942215414,0.32562446,105180.0,105170.0,1.07365626]
["bitfinex-derivatives","BTCF0:USTF0",1748942216620,0.20730163,105180.0,105170.0,1.07365626]
["bitfinex-derivatives","BTCF0:USTF0",1748942216816,0.20730163,105180.0,105170.0,1.09946187]
["bitfinex-derivatives","BTCF0:USTF0",1748942217015,0.20730163,105180.0,105170.0,0.99946187]
["bitfinex-derivatives","BTCF0:USTF0",1748942217215,0.20710163,105180.0,105170.0,0.99946187]
["bitfinex-derivatives","BTCF0:USTF0",1748942217415,0.20730163,105180.0,105170.0,0.99926187]
["bitfinex-derivatives","BTCF0:USTF0",1748942218615,0.20730163,105180.0,105170.0,1.07345626]
["bitfinex-derivatives","BTCF0:USTF0",1748942219023,0.20730163,105180.0,105170.0,1.17373626]
["bitfinex-derivatives","BTCF0:USTF0",1748942219222,0.20730163,105180.0,105170.0,1.13179815]
["bitfinex-derivatives","BTCF0:USTF0",1748942219522,0.20730163,105180.0,105170.0,1.17375838]
["bitfinex-derivatives","BTCF0:USTF0",1748942220028,0.32562446,105180.0,105170.0,1.17375838]
["bitfinex-derivatives","BTCF0:USTF0",1748942220215,0.32562446,105180.0,105170.0,1.05543555]
["bitfinex-derivatives","BTCF0:USTF0",1748942220416,0.32562446,105180.0,105170.0,1.17375838]
["bitfinex-derivatives","BTCF0:USTF0",1748942224725,0.32562446,105180.0,105170.0,1.05543555]
["bitfinex-derivatives","BTCF0:USTF0",1748942224928,0.32562446,105180.0,105170.0,1.17375838]
["bitfinex-derivatives","BTCF0:USTF0",1748942225627,0.32562446,105180.0,105170.0,1.17375489]
["bitfinex-derivatives","BTCF0:USTF0",1748942226623,0.32562446,105180.0,105170.0,1.17375492]
["bitfinex-derivatives","BTCF0:USTF0",1748942229117,0.32562446,105180.0,105170.0,0.81295492]
["bitfinex-derivatives","BTCF0:USTF0",1748942229317,0.32562446,105180.0,105170.0,1.17375492]
["bitfinex-derivatives","BTCF0:USTF0",1748942229521,0.32562446,105180.0,105170.0,1.17376039]
["bitfinex-derivatives","BTCF0:USTF0",1748942229730,0.32562446,105180.0,105170.0,1.12887119]
["bitfinex-derivatives","BTCF0:USTF0",1748942230343,0.20730163,105180.0,105170.0,1.22887119]
["bitfinex-derivatives","BTCF0:USTF0",1748942231540,0.20730163,105180.0,105170.0,1.27375988]
["bitfinex-derivatives","BTCF0:USTF0",1748942232049,0.20730163,105180.0,105170.0,1.22887119]
["bitfinex-derivatives","BTCF0:USTF0",1748942233249,0.20730163,105180.0,105170.0,1.22887041]
["bitfinex-derivatives","BTCF0:USTF0",1748942234648,0.20730163,105180.0,105170.0,1.08117881]
["bitfinex-derivatives","BTCF0:USTF0",1748942235046,0.20730163,105180.0,105170.0,1.22887041]
["bitfinex-derivatives","BTCF0:USTF0",1748942236549,0.01725623,105180.0,105170.0,1.08117881]
["bitfinex-derivatives","BTCF0:USTF0",1748942236754,0.20730163,105180.0,105170.0,1.08117881]
["bitfinex-derivatives","BTCF0:USTF0",1748942237141,0.20730163,105180.0,105170.0,1.03921741]
["bitfinex-derivatives","BTCF0:USTF0",1748942237446,0.20730163,105180.0,105170.0,1.08117462]
["bitfinex-derivatives","BTCF0:USTF0",1748942238352,0.20730163,105180.0,105170.0,1.22886622]
["bitfinex-derivatives","BTCF0:USTF0",1748942239158,0.20730163,105180.0,105170.0,0.86806622]
["bitfinex-derivatives","BTCF0:USTF0",1748942239347,0.20730163,105180.0,105170.0,1.22886622]
["bitfinex-derivatives","BTCF0:USTF0",1748942241143,0.20730163,105180.0,105170.0,1.22885742]
["bitfinex-derivatives","BTCF0:USTF0",1748942242646,0.32562446,105180.0,105170.0,1.06767742]
["bitfinex-derivatives","BTCF0:USTF0",1748942242849,0.41922446,105180.0,105170.0,0.92018582]
["bitfinex-derivatives","BTCF0:USTF0",1748942243556,0.41922446,105180.0,105170.0,0.45918582]
["bitfinex-derivatives","BTCF0:USTF0",1748942244956,0.41922446,105180.0,105170.0,0.45918798]
["bitfinex-derivatives","BTCF0:USTF0",1748942245259,0.41922446,105180.0,105170.0,0.57753774]
["bitfinex-derivatives","BTCF0:USTF0",1748942245452,0.41922446,105180.0,105170.0,0.45918798]
["bitfinex-derivatives","BTCF0:USTF0",1748942246458,0.41922446,105180.0,105170.0,0.57753723]
["bitfinex-derivatives","BTCF0:USTF0",1748942248881,0.41922446,105180.0,105170.0,0.57753432]
["bitfinex-derivatives","BTCF0:USTF0",1748942250363,0.41922446,105180.0,105170.0,0.45918507]
["bitfinex-derivatives","BTCF0:USTF0",1748942250564,0.41922446,105180.0,105170.0,0.57752707]
["bitfinex-derivatives","BTCF0:USTF0",1748942250861,0.41922446,105180.0,105170.0,0.57752721]
["bitfinex-derivatives","BTCF0:USTF0",1748942251157,0.41922446,105180.0,105170.0,0.45918521]
["bitfinex-derivatives","BTCF0:USTF0",1748942251367,0.41922446,105180.0,105170.0,0.57752713]
["bitfinex-derivatives","BTCF0:USTF0",1748942252858,0.41922446,105180.0,105170.0,0.57752708]
["bitfinex-derivatives","BTCF0:USTF0",1748942254760,0.41922446,105180.0,105170.0,0.45918516]
["bitfinex-derivatives","BTCF0:USTF0",1748942254962,0.41922446,105180.0,105170.0,0.60687676]
["bitfinex-derivatives","BTCF0:USTF0",1748942256863,0.41922446,105180.0,105170.0,0.60687688]
["bitfinex-derivatives","BTCF0:USTF0",1748942259468,0.78002446,105180.0,105170.0,0.60687688]
["bitfinex-derivatives","BTCF0:USTF0",1748942260756,0.41922446,105180.0,105170.0,0.60687847]
["bitfinex-derivatives","BTCF0:USTF0",1748942260957,0.30090163,105180.0,105170.0,0.60687847]
["bitfinex-derivatives","BTCF0:USTF0",1748942261258,0.41922446,105180.0,105170.0,0.60687847]
["bitfinex-derivatives","BTCF0:USTF0",1748942261958,0.41922446,105180.0,105170.0,0.71355336]
["bitfinex-derivatives","BTCF0:USTF0",1748942264563,0.41922446,105180.0,105170.0,0.71355292]
["bitfinex-derivatives","BTCF0:USTF0",1748942266272,0.41922446,105180.0,105170.0,0.57753026]
["bitfinex-derivatives","BTCF0:USTF0",1748942266565,0.41922446,105180.0,105170.0,0.45920743]
["bitfinex-derivatives","BTCF0:USTF0",1748942266770,0.41922446,105180.0,105170.0,0.4591858]
["bitfinex-derivatives","BTCF0:USTF0",1748942268378,0.41922446,105180.0,105170.0,0.45918799]
["bitfinex-derivatives","BTCF0:USTF0",1748942272276,0.41922446,105180.0,105170.0,0.52478799]
["bitfinex-derivatives","BTCF0:USTF0",1748942276178,0.41922446,105180.0,105170.0,0.5247959]
["bitfinex-derivatives","BTCF0:USTF0",1748942276380,0.41922446,105180.0,105170.0,0.71737344]
["bitfinex-derivatives","BTCF0:USTF0",1748942276773,0.41922446,105180.0,105170.0,0.6724875]
["bitfinex-derivatives","BTCF0:USTF0",1748942277976,0.41922446,105180.0,105170.0,0.7173731]
["bitfinex-derivatives","BTCF0:USTF0",1748942280276,0.41922446,105180.0,105170.0,0.71737282]
["bitfinex-derivatives","BTCF0:USTF0",1748942281880,0.35812446,105180.0,105170.0,0.71737282]
["bitfinex-derivatives","BTCF0:USTF0",1748942282076,0.32562446,105180.0,105170.0,1.07817282]
["bitfinex-derivatives","BTCF0:USTF0",1748942282272,0.20730163,105180.0,105170.0,1.17817282]
["bitfinex-derivatives","BTCF0:USTF0",1748942282470,0.20730163,105180.0,105170.0,1.09132901]
["bitfinex-derivatives","BTCF0:USTF0",1748942282673,0.20730163,105180.0,105170.0,1.17816652]
["bitfinex-derivatives","BTCF0:USTF0",1748942282868,0.20710163,105180.0,105170.0,1.17816652]
["bitfinex-derivatives","BTCF0:USTF0",1748942283070,0.20730163,105180.0,105170.0,1.17816652]
["bitfinex-derivatives","BTCF0:USTF0",1748942284779,0.20730163,105180.0,105170.0,0.81736652]
["bitfinex-derivatives","BTCF0:USTF0",1748942285080,0.20730163,105180.0,105170.0,1.17816652]
["bitfinex-derivatives","BTCF0:USTF0",1748942285696,0.20730163,105180.0,105170.0,0.81736652]
["bitfinex-derivatives","BTCF0:USTF0",1748942285985,0.20730163,105180.0,105170.0,1.17816652]
["bitfinex-derivatives","BTCF0:USTF0",1748942286489,0.20730163,105180.0,105170.0,1.17817348]
["bitfinex-derivatives","BTCF0:USTF0",1748942286887,0.20730163,105180.0,105170.0,1.07817348]
["bitfinex-derivatives","BTCF0:USTF0",1748942288299,0.20730163,105180.0,105170.0,1.17817348]
["bitfinex-derivatives","BTCF0:USTF0",1748942289492,0.20730163,105180.0,105170.0,1.07817348]
["bitfinex-derivatives","BTCF0:USTF0",1748942289691,0.20730163,105180.0,105170.0,1.17817348]
["bitfinex-derivatives","BTCF0:USTF0",1748942290283,0.20730163,105180.0,105170.0,1.09132901]
["bitfinex-derivatives","BTCF0:USTF0",1748942290594,0.20730163,105180.0,105170.0,1.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1748942290793,0.32542446,105180.0,105170.0,1.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1748942290994,0.32562446,105180.0,105170.0,1.1781711]
["bitfinex-derivatives","BTCF0:USTF0",1748942292278,0.32562446,105180.0,105170.0,1.0779711]
["bitfinex-derivatives","BTCF0:USTF0",1748942292889,0.32562446,105180.0,105170.0,1.1779711]
["bitfinex-derivatives","BTCF0:USTF0",1748942294293,0.32562446,105180.0,105170.0,1.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1748942294493,0.32562446,105180.0,105170.0,1.07797262]
["bitfinex-derivatives","BTCF0:USTF0",1748942294992,0.32562446,105180.0,105170.0,1.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1748942295395,0.32562446,105180.0,105170.0,1.07797262]
["bitfinex-derivatives","BTCF0:USTF0",1748942295594,0.32562446,105180.0,105170.0,1.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1748942295793,0.32562446,105180.0,105170.0,1.07797262]
["bitfinex-derivatives","BTCF0:USTF0",1748942297900,0.32562446,105180.0,105170.0,1.17797262]
["bitfinex-derivatives","BTCF0:USTF0",1748942298193,0.32562446,105180.0,105170.0,1.13600882]
["bitfinex-derivatives","BTCF0:USTF0",1748942298400,0.32562446,105180.0,105170.0,1.17797185]
["bitfinex-derivatives","BTCF0:USTF0",1748942298597,0.32562446,105180.0,105170.0,1.03309204]
["bitfinex-derivatives","BTCF0:USTF0",1748942298901,0.32562446,105180.0,105170.0,1.13325204]
["bitfinex-derivatives","BTCF0:USTF0",1748942300798,0.20730163,105180.0,105170.0,1.13325204]
["bitfinex-derivatives","BTCF0:USTF0",1748942300992,0.32562446,105180.0,105170.0,1.13325204]
["bitfinex-derivatives","BTCF0:USTF0",1748942301297,0.32562446,105180.0,105170.0,0.98556044]
["bitfinex-derivatives","BTCF0:USTF0",1748942301500,0.32562446,105180.0,105170.0,1.08556044]
["bitfinex-derivatives","BTCF0:USTF0",1748942301998,0.20730163,105180.0,105170.0,1.08556044]
["bitfinex-derivatives","BTCF0:USTF0",1748942302199,0.20730163,105180.0,105170.0,1.08557302]
["bitfinex-derivatives","BTCF0:USTF0",1748942303199,0.20730163,105180.0,105170.0,1.23326462]
["bitfinex-derivatives","BTCF0:USTF0",1748942303501,0.32562446,105180.0,105170.0,1.23326462]
["bitfinex-derivatives","BTCF0:USTF0",1748942304402,0.32562446,105180.0,105170.0,1.2781449]
["bitfinex-derivatives","BTCF0:USTF0",1748942305104,0.20730163,105180.0,105170.0,1.2781449]
["bitfinex-derivatives","BTCF0:USTF0",1748942306202,0.20730163,105180.0,105170.0,1.27814901]
["bitfinex-derivatives","BTCF0:USTF0",1748942306496,0.20730163,105180.0,105170.0,1.17814901]
["bitfinex-derivatives","BTCF0:USTF0",1748942309902,0.20730163,105180.0,105170.0,1.13617024]
["bitfinex-derivatives","BTCF0:USTF0",1748942310093,0.32562446,105180.0,105170.0,1.17815117]
["bitfinex-derivatives","BTCF0:USTF0",1748942310905,0.32562446,105180.0,105170.0,1.17815368]
["bitfinex-derivatives","BTCF0:USTF0",1748942311203,0.32562446,105180.0,105170.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1748942313207,0.32562446,105180.0,105170.0,1.13327105]
["bitfinex-derivatives","BTCF0:USTF0",1748942313907,0.32562446,105180.0,105170.0,1.09128901]
["bitfinex-derivatives","BTCF0:USTF0",1748942314099,0.32562446,105180.0,105170.0,1.13327136]
["bitfinex-derivatives","BTCF0:USTF0",1748942314996,0.32562446,105180.0,105170.0,1.23327136]
["bitfinex-derivatives","BTCF0:USTF0",1748942315503,0.32562446,105180.0,105170.0,1.27815691]
["bitfinex-derivatives","BTCF0:USTF0",1748942316007,0.32562446,105180.0,105170.0,1.23327136]
["bitfinex-derivatives","BTCF0:USTF0",1748942316509,0.20730163,105180.0,105170.0,1.08557976]
["bitfinex-derivatives","BTCF0:USTF0",1748942318001,0.20730163,105180.0,105170.0,1.08557241]
["bitfinex-derivatives","BTCF0:USTF0",1748942318507,0.20730163,105180.0,105170.0,1.23326401]
["bitfinex-derivatives","BTCF0:USTF0",1748942320108,0.20730163,105180.0,105170.0,1.08557241]
["bitfinex-derivatives","BTCF0:USTF0",1748942320308,0.20730163,105180.0,105170.0,0.86724958]
["bitfinex-derivatives","BTCF0:USTF0",1748942320521,0.20730163,105180.0,105170.0,0.98557241]
["bitfinex-derivatives","BTCF0:USTF0",1748942321706,0.20730163,105180.0,105170.0,0.94359741]
["bitfinex-derivatives","BTCF0:USTF0",1748942322009,0.20730163,105180.0,105170.0,0.98559439]
["bitfinex-derivatives","BTCF0:USTF0",1748942322710,0.20730163,105180.0,105170.0,1.13046184]
["bitfinex-derivatives","BTCF0:USTF0",1748942322907,0.20730163,105180.0,105170.0,1.27815344]
["bitfinex-derivatives","BTCF0:USTF0",1748942323414,0.20730163,105180.0,105170.0,1.23328599]
["bitfinex-derivatives","BTCF0:USTF0",1748942324308,0.32562446,105180.0,105170.0,1.23328599]
["bitfinex-derivatives","BTCF0:USTF0",1748942325111,0.20730163,105180.0,105170.0,1.23328599]
["bitfinex-derivatives","BTCF0:USTF0",1748942325911,0.20730163,105180.0,105170.0,1.23328029]
["bitfinex-derivatives","BTCF0:USTF0",1748942326208,0.20730163,105180.0,105170.0,0.87248029]
["bitfinex-derivatives","BTCF0:USTF0",1748942326413,0.20730163,105180.0,105170.0,1.23328029]
["bitfinex-derivatives","BTCF0:USTF0",1748942329814,0.20730163,105180.0,105170.0,0.87247843]
["bitfinex-derivatives","BTCF0:USTF0",1748942330006,0.20730163,105180.0,105170.0,1.23327843]
["bitfinex-derivatives","BTCF0:USTF0",1748942332106,0.20730163,105180.0,105170.0,1.27813731]
["bitfinex-derivatives","BTCF0:USTF0",1748942333513,0.20730163,105180.0,105170.0,1.2361479]
["bitfinex-derivatives","BTCF0:USTF0",1748942333818,0.35882446,105180.0,105170.0,1.27813672]
["bitfinex-derivatives","BTCF0:USTF0",1748942335014,0.39002446,105180.0,105170.0,0.91733672]
["bitfinex-derivatives","BTCF0:USTF0",1748942335218,0.54134729,105180.0,105170.0,0.34319049]
["bitfinex-derivatives","BTCF0:USTF0",1748942335404,0.90214729,105180.0,105170.0,0.23635198]
["bitfinex-derivatives","BTCF0:USTF0",1748942335809,0.90214729,105180.0,105170.0,0.23655198]
["bitfinex-derivatives","BTCF0:USTF0",1748942337220,0.90214729,105180.0,105170.0,0.19456316]
["bitfinex-derivatives","BTCF0:USTF0",1748942337410,0.90214729,105180.0,105170.0,0.23654014]
["bitfinex-derivatives","BTCF0:USTF0",1748942339019,0.54134729,105180.0,105170.0,0.23654014]
["bitfinex-derivatives","BTCF0:USTF0",1748942339219,0.90214729,105180.0,105170.0,0.23654014]
["bitfinex-derivatives","BTCF0:USTF0",1748942339911,0.66550163,105180.0,105170.0,0.23654014]
["bitfinex-derivatives","BTCF0:USTF0",1748942340116,1.33510729,105180.0,105170.0,0.23654014]
["bitfinex-derivatives","BTCF0:USTF0",1748942340422,1.33510729,105180.0,105170.0,0.26954014]
["bitfinex-derivatives","BTCF0:USTF0",1748942340721,1.33510729,105180.0,105170.0,0.26951446]
["bitfinex-derivatives","BTCF0:USTF0",1748942340917,1.33510729,105180.0,105170.0,0.38783729]
["bitfinex-derivatives","BTCF0:USTF0",1748942341819,1.33510729,105180.0,105170.0,0.35817132]
["bitfinex-derivatives","BTCF0:USTF0",1748942342520,1.33510729,105180.0,105170.0,0.23984849]
["bitfinex-derivatives","BTCF0:USTF0",1748942343129,1.33510729,105180.0,105170.0,0.42991159]
["bitfinex-derivatives","BTCF0:USTF0",1748942343315,1.33510729,105180.0,105170.0,0.23984849]
["bitfinex-derivatives","BTCF0:USTF0",1748942343617,1.33510729,105180.0,105170.0,0.23983992]
["bitfinex-derivatives","BTCF0:USTF0",1748942343823,1.21678446,105180.0,105170.0,0.23983992]
["bitfinex-derivatives","BTCF0:USTF0",1748942344614,1.21678446,105180.0,105170.0,0.42990302]
["bitfinex-derivatives","BTCF0:USTF0",1748942344923,1.21678446,105180.0,105170.0,0.4298983]
["bitfinex-derivatives","BTCF0:USTF0",1748942345724,1.33510729,105180.0,105170.0,0.4298983]
["bitfinex-derivatives","BTCF0:USTF0",1748942346525,1.33510729,105180.0,105170.0,0.54822113]
["bitfinex-derivatives","BTCF0:USTF0",1748942346918,1.33510729,105180.0,105170.0,0.4298983]
["bitfinex-derivatives","BTCF0:USTF0",1748942347427,1.33510729,105180.0,105170.0,0.42988417]
["bitfinex-derivatives","BTCF0:USTF0",1748942351027,0.97430729,105180.0,105170.0,0.42988417]
["bitfinex-derivatives","BTCF0:USTF0",1748942351226,1.33510729,105180.0,105170.0,0.42988417]
["bitfinex-derivatives","BTCF0:USTF0",1748942351427,1.33510729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942352723,0.97430729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942353025,1.33510729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942353525,0.97430729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942353828,1.33510729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942354526,0.97430729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942354829,1.33510729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942355019,0.97430729,105180.0,105170.0,0.42987695]
["bitfinex-derivatives","BTCF0:USTF0",1748942355222,1.33510729,105180.0,105170.0,0.38796029]
["bitfinex-derivatives","BTCF0:USTF0",1748942355418,1.33510729,105180.0,105170.0,0.42993591]
["bitfinex-derivatives","BTCF0:USTF0",1748942358740,1.33510729,105180.0,105170.0,0.23987281]
["bitfinex-derivatives","BTCF0:USTF0",1748942358930,1.33510729,105180.0,105170.0,0.20687281]
["bitfinex-derivatives","BTCF0:USTF0",1748942359128,1.33510729,105180.0,105170.0,0.20687938]
["bitfinex-derivatives","BTCF0:USTF0",1748942359326,1.33510729,105180.0,105170.0,0.20667938]
["bitfinex-derivatives","BTCF0:USTF0",1748942359529,1.33510729,105180.0,105170.0,0.20687938]
["bitfinex-derivatives","BTCF0:USTF0",1748942363019,1.33510729,105180.0,105170.0,0.20689537]
["bitfinex-derivatives","BTCF0:USTF0",1748942364538,1.33510729,105180.0,105170.0,0.23799537]
["bitfinex-derivatives","BTCF0:USTF0",1748942366033,1.33678729,105180.0,105170.0,0.23799537]
["bitfinex-derivatives","BTCF0:USTF0",1748942366429,0.97598729,105180.0,105170.0,0.23799537]
["bitfinex-derivatives","BTCF0:USTF0",1748942366635,1.33678729,105180.0,105170.0,0.23799537]
["bitfinex-derivatives","BTCF0:USTF0",1748942366834,1.33678729,105180.0,105170.0,0.23801872]
["bitfinex-derivatives","BTCF0:USTF0",1748942370629,1.69758729,105180.0,105170.0,0.19599719]
["bitfinex-derivatives","BTCF0:USTF0",1748942370837,1.69758729,105180.0,105170.0,0.23893252]
["bitfinex-derivatives","BTCF0:USTF0",1748942371030,1.69758729,105180.0,105170.0,0.19599719]
["bitfinex-derivatives","BTCF0:USTF0",1748942371230,1.69758729,105180.0,105170.0,0.23893251]
["bitfinex-derivatives","BTCF0:USTF0",1748942371529,0.97598729,105180.0,105170.0,0.23893251]
["bitfinex-derivatives","BTCF0:USTF0",1748942371836,1.69758729,105180.0,105170.0,0.23893251]
["bitfinex-derivatives","BTCF0:USTF0",1748942374636,1.69758729,105180.0,105170.0,0.35724235]
["bitfinex-derivatives","BTCF0:USTF0",1748942375935,1.69758729,105180.0,105170.0,0.23893037]
["bitfinex-derivatives","BTCF0:USTF0",1748942378642,1.69758729,105180.0,105170.0,0.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1748942382548,1.69758729,105180.0,105170.0,0.23875065]
["bitfinex-derivatives","BTCF0:USTF0",1748942384242,0.1900629,105170.0,105160.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748942384443,0.76178573,105170.0,105160.0,0.03304235]
["bitfinex-derivatives","BTCF0:USTF0",1748942385151,0.73158573,105170.0,105160.0,0.03324235]
["bitfinex-derivatives","BTCF0:USTF0",1748942385450,0.73158573,105170.0,105160.0,0.09634235]
["bitfinex-derivatives","BTCF0:USTF0",1748942385844,0.69958573,105170.0,105160.0,0.09634235]
["bitfinex-derivatives","BTCF0:USTF0",1748942386354,1.10342573,105170.0,105160.0,0.09634235]
["bitfinex-derivatives","BTCF0:USTF0",1748942388649,1.10342573,105170.0,105160.0,0.03324235]
["bitfinex-derivatives","BTCF0:USTF0",1748942388949,1.19702573,105170.0,105160.0,0.03324235]
["bitfinex-derivatives","BTCF0:USTF0",1748942390449,1.20114009,105170.0,105160.0,0.03324235]
["bitfinex-derivatives","BTCF0:USTF0",1748942396058,0.84034009,105170.0,105160.0,0.03324235]
["bitfinex-derivatives","BTCF0:USTF0",1748942396260,1.20114009,105170.0,105160.0,0.03324235]
["bitfinex-derivatives","BTCF0:USTF0",1748942404261,1.20114009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942409466,0.84034009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942409667,1.20114009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942412577,0.76690009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942412777,1.20014009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942419795,0.83934009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942419997,1.20014009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942422295,1.20014009,105170.0,105160.0,0.12168251]
["bitfinex-derivatives","BTCF0:USTF0",1748942422493,1.20014009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942423900,1.20002009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942425903,0.83922009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942426100,1.20002009,105170.0,105160.0,0.12188251]
["bitfinex-derivatives","BTCF0:USTF0",1748942431105,1.20002009,105170.0,105160.0,0.16430682]
["bitfinex-derivatives","BTCF0:USTF0",1748942431307,1.20002009,105170.0,105160.0,0.16430688]
["bitfinex-derivatives","BTCF0:USTF0",1748942432008,1.20002009,105170.0,105160.0,0.16430598]
["bitfinex-derivatives","BTCF0:USTF0",1748942433508,0.83922009,105170.0,105160.0,0.16430598]
["bitfinex-derivatives","BTCF0:USTF0",1748942433807,1.20002009,105170.0,105160.0,0.16430598]
["bitfinex-derivatives","BTCF0:USTF0",1748942436013,1.20002009,105170.0,105160.0,0.16431135]
["bitfinex-derivatives","BTCF0:USTF0",1748942437619,1.19998009,105170.0,105160.0,0.16431135]
["bitfinex-derivatives","BTCF0:USTF0",1748942439613,0.64857726,105170.0,105160.0,0.16431135]
["bitfinex-derivatives","BTCF0:USTF0",1748942439809,1.08165726,105170.0,105160.0,0.16410882]
["bitfinex-derivatives","BTCF0:USTF0",1748942440006,1.19998009,105170.0,105160.0,0.16410882]
["bitfinex-derivatives","BTCF0:USTF0",1748942441514,1.19998009,105170.0,105160.0,0.19740882]
["bitfinex-derivatives","BTCF0:USTF0",1748942441717,0.64857726,105170.0,105160.0,0.19740882]
["bitfinex-derivatives","BTCF0:USTF0",1748942441911,0.70340009,105170.0,105160.0,0.52306891]
["bitfinex-derivatives","BTCF0:USTF0",1748942442106,1.10638009,105170.0,105160.0,0.43664608]
["bitfinex-derivatives","BTCF0:USTF0",1748942443607,1.10638009,105170.0,105160.0,0.43635836]
["bitfinex-derivatives","BTCF0:USTF0",1748942447123,1.10638009,105170.0,105160.0,0.24628356]
["bitfinex-derivatives","BTCF0:USTF0",1748942447323,1.10638009,105170.0,105160.0,0.20434497]
["bitfinex-derivatives","BTCF0:USTF0",1748942447523,1.10638009,105170.0,105160.0,0.24630566]
["bitfinex-derivatives","BTCF0:USTF0",1748942448723,1.10638009,105170.0,105160.0,0.43638126]
["bitfinex-derivatives","BTCF0:USTF0",1748942449824,0.67330009,105170.0,105160.0,0.43638126]
["bitfinex-derivatives","BTCF0:USTF0",1748942450126,0.19417726,105170.0,105160.0,0.58438676]
["bitfinex-derivatives","BTCF0:USTF0",1748942450427,0.19417726,105170.0,105160.0,0.70269874]
["bitfinex-derivatives","BTCF0:USTF0",1748942450617,0.31250009,105170.0,105160.0,0.58437591]
["bitfinex-derivatives","BTCF0:USTF0",1748942451217,0.31250009,105170.0,105160.0,0.5843543]
["bitfinex-derivatives","BTCF0:USTF0",1748942451519,0.19417726,105170.0,105160.0,0.5843543]
["bitfinex-derivatives","BTCF0:USTF0",1748942451730,0.31250009,105170.0,105160.0,0.5843543]
["bitfinex-derivatives","BTCF0:USTF0",1748942452225,0.31250009,105170.0,105160.0,0.46604232]
["bitfinex-derivatives","BTCF0:USTF0",1748942452429,0.31250009,105170.0,105160.0,0.5843543]
["bitfinex-derivatives","BTCF0:USTF0",1748942453029,0.31250009,105170.0,105160.0,0.9451543]
["bitfinex-derivatives","BTCF0:USTF0",1748942454829,0.31250009,105170.0,105160.0,0.9449543]
["bitfinex-derivatives","BTCF0:USTF0",1748942455019,0.31250009,105170.0,105160.0,0.94492835]
["bitfinex-derivatives","BTCF0:USTF0",1748942458520,0.31250009,105170.0,105160.0,0.58412835]
["bitfinex-derivatives","BTCF0:USTF0",1748942458727,0.31250009,105170.0,105160.0,0.94492835]
["bitfinex-derivatives","BTCF0:USTF0",1748942458921,0.31250009,105170.0,105160.0,0.90301522]
["bitfinex-derivatives","BTCF0:USTF0",1748942459122,0.31250009,105170.0,105160.0,0.94491369]
["bitfinex-derivatives","BTCF0:USTF0",1748942460424,0.67330009,105170.0,105160.0,0.46579086]
["bitfinex-derivatives","BTCF0:USTF0",1748942460629,0.67330009,105170.0,105160.0,0.16353703]
["bitfinex-derivatives","BTCF0:USTF0",1748942460832,0.77080009,105170.0,105160.0,0.22280508]
["bitfinex-derivatives","BTCF0:USTF0",1748942461132,0.77080009,105170.0,105160.0,0.13420887]
["bitfinex-derivatives","BTCF0:USTF0",1748942461335,0.77080009,105170.0,105160.0,0.13400887]
["bitfinex-derivatives","BTCF0:USTF0",1748942461521,0.77080009,105170.0,105160.0,0.13421645]
["bitfinex-derivatives","BTCF0:USTF0",1748942464320,0.77080009,105170.0,105160.0,0.13401645]
["bitfinex-derivatives","BTCF0:USTF0",1748942464516,0.77080009,105170.0,105160.0,0.13421645]
["bitfinex-derivatives","BTCF0:USTF0",1748942465136,0.77080009,105170.0,105160.0,0.13421839]
["bitfinex-derivatives","BTCF0:USTF0",1748942468131,0.88912292,105170.0,105160.0,0.13421839]
["bitfinex-derivatives","BTCF0:USTF0",1748942468631,0.88912292,105170.0,105160.0,0.17851854]
["bitfinex-derivatives","BTCF0:USTF0",1748942469023,0.88912292,105170.0,105160.0,0.17851645]
["bitfinex-derivatives","BTCF0:USTF0",1748942470440,2.10761601,105170.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1748942470622,0.1901516,105120.0,105110.0,0.22427095]
["bitfinex-derivatives","BTCF0:USTF0",1748942470928,0.1901697,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1748942471235,0.66929253,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1748942471417,0.73339253,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1748942472034,0.74274342,105110.0,105100.0,0.00229324]
["bitfinex-derivatives","BTCF0:USTF0",1748942472225,0.74274342,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1748942472537,0.74274342,105110.0,105100.0,0.00629324]
["bitfinex-derivatives","BTCF0:USTF0",1748942472737,0.74274342,105110.0,105100.0,0.00609324]
["bitfinex-derivatives","BTCF0:USTF0",1748942472941,0.74274342,105110.0,105100.0,0.00629324]
["bitfinex-derivatives","BTCF0:USTF0",1748942473234,0.74290542,105110.0,105100.0,0.00629324]
["bitfinex-derivatives","BTCF0:USTF0",1748942473825,0.74290542,105110.0,105100.0,0.01029324]
["bitfinex-derivatives","BTCF0:USTF0",1748942474031,0.74290542,105110.0,105100.0,0.04329324]
["bitfinex-derivatives","BTCF0:USTF0",1748942480231,0.74290542,105110.0,105100.0,0.04309324]
["bitfinex-derivatives","BTCF0:USTF0",1748942480441,0.74290542,105110.0,105100.0,0.04329324]
["bitfinex-derivatives","BTCF0:USTF0",1748942480832,0.74701978,105110.0,105100.0,0.04329324]
["bitfinex-derivatives","BTCF0:USTF0",1748942483543,0.62853495,105110.0,105100.0,0.23348104]
["bitfinex-derivatives","BTCF0:USTF0",1748942483740,0.74701978,105110.0,105100.0,0.23348104]
["bitfinex-derivatives","BTCF0:USTF0",1748942484444,1.18069978,105110.0,105100.0,0.23348104]
["bitfinex-derivatives","BTCF0:USTF0",1748942485243,0.38621978,105110.0,105100.0,0.23348104]
["bitfinex-derivatives","BTCF0:USTF0",1748942485435,0.32211978,105110.0,105100.0,0.62578104]
["bitfinex-derivatives","BTCF0:USTF0",1748942486339,0.32211978,105110.0,105100.0,0.26498104]
["bitfinex-derivatives","BTCF0:USTF0",1748942493837,0.20363495,105110.0,105100.0,0.26498104]
["bitfinex-derivatives","BTCF0:USTF0",1748942494040,0.01346525,105110.0,105100.0,0.94478587]
["bitfinex-derivatives","BTCF0:USTF0",1748942494343,0.01346525,105110.0,105100.0,1.03304747]
["bitfinex-derivatives","BTCF0:USTF0",1748942494344,0.20363495,105110.0,105100.0,1.03304747]
["bitfinex-derivatives","BTCF0:USTF0",1748942494950,0.20363495,105110.0,105100.0,0.81456264]
["bitfinex-derivatives","BTCF0:USTF0",1748942495356,0.20363495,105110.0,105100.0,0.91456264]
["bitfinex-derivatives","BTCF0:USTF0",1748942497147,0.20363495,105110.0,105100.0,0.81456264]
["bitfinex-derivatives","BTCF0:USTF0",1748942498253,0.20363495,105110.0,105100.0,0.72630104]
["bitfinex-derivatives","BTCF0:USTF0",1748942498454,0.20363495,105110.0,105100.0,0.84383054]
["bitfinex-derivatives","BTCF0:USTF0",1748942499148,0.20363495,105110.0,105100.0,0.94383054]
["bitfinex-derivatives","BTCF0:USTF0",1748942499956,0.20363495,105110.0,105100.0,0.84383054]
["bitfinex-derivatives","BTCF0:USTF0",1748942501955,0.32211978,105110.0,105100.0,0.45153054]
["bitfinex-derivatives","BTCF0:USTF0",1748942502154,0.41841978,105110.0,105100.0,0.35101054]
["bitfinex-derivatives","BTCF0:USTF0",1748942502355,0.41841978,105110.0,105100.0,0.45133054]
["bitfinex-derivatives","BTCF0:USTF0",1748942502561,0.41841978,105110.0,105100.0,0.45153054]
["bitfinex-derivatives","BTCF0:USTF0",1748942503256,0.41841978,105110.0,105100.0,0.45053054]
["bitfinex-derivatives","BTCF0:USTF0",1748942503558,0.29993495,105110.0,105100.0,0.44953054]
["bitfinex-derivatives","BTCF0:USTF0",1748942503757,0.29993495,105110.0,105100.0,0.48043054]
["bitfinex-derivatives","BTCF0:USTF0",1748942505154,0.41841978,105110.0,105100.0,0.48043054]
["bitfinex-derivatives","BTCF0:USTF0",1748942505559,0.41841978,105110.0,105100.0,0.44953054]
["bitfinex-derivatives","BTCF0:USTF0",1748942508063,0.41841978,105110.0,105100.0,0.34901054]
["bitfinex-derivatives","BTCF0:USTF0",1748942508567,0.77921978,105110.0,105100.0,0.15882274]
["bitfinex-derivatives","BTCF0:USTF0",1748942508758,0.66073495,105110.0,105100.0,0.15882274]
["bitfinex-derivatives","BTCF0:USTF0",1748942509650,0.77921978,105110.0,105100.0,0.15882274]
["bitfinex-derivatives","BTCF0:USTF0",1748942510964,0.66073495,105110.0,105100.0,0.15882274]
["bitfinex-derivatives","BTCF0:USTF0",1748942511167,0.77921978,105110.0,105100.0,0.15882274]
["bitfinex-derivatives","BTCF0:USTF0",1748942513467,0.41841978,105110.0,105100.0,0.15882274]
["bitfinex-derivatives","BTCF0:USTF0",1748942513669,0.77921978,105110.0,105100.0,0.15882274]
["bitfinex-derivatives","BTCF0:USTF0",1748942516762,0.77921978,105110.0,105100.0,0.12582274]
["bitfinex-derivatives","BTCF0:USTF0",1748942517470,1.21273978,105110.0,105100.0,0.12582274]
["bitfinex-derivatives","BTCF0:USTF0",1748942518462,1.21273978,105110.0,105100.0,0.09711247]
["bitfinex-derivatives","BTCF0:USTF0",1748942518665,1.21273978,105110.0,105100.0,0.12711247]
["bitfinex-derivatives","BTCF0:USTF0",1748942524167,1.21273978,105110.0,105100.0,0.12691247]
["bitfinex-derivatives","BTCF0:USTF0",1748942524368,1.21273978,105110.0,105100.0,0.12711247]
["bitfinex-derivatives","BTCF0:USTF0",1748942525169,1.21273978,105110.0,105100.0,0.09711247]
["bitfinex-derivatives","BTCF0:USTF0",1748942525371,1.21273978,105110.0,105100.0,0.09691247]
["bitfinex-derivatives","BTCF0:USTF0",1748942525569,1.21273978,105110.0,105100.0,0.09711247]
["bitfinex-derivatives","BTCF0:USTF0",1748942526168,1.21273978,105110.0,105100.0,0.09691247]
["bitfinex-derivatives","BTCF0:USTF0",1748942526773,1.21273978,105110.0,105100.0,0.09711247]
["bitfinex-derivatives","BTCF0:USTF0",1748942527373,1.21273987,105110.0,105100.0,0.09711247]
["bitfinex-derivatives","BTCF0:USTF0",1748942529168,1.21273987,105110.0,105100.0,0.00829324]
["bitfinex-derivatives","BTCF0:USTF0",1748942529472,1.21273976,105110.0,105100.0,0.00829324]
["bitfinex-derivatives","BTCF0:USTF0",1748942529973,1.21273976,105110.0,105100.0,0.09711253]
["bitfinex-derivatives","BTCF0:USTF0",1748942530284,1.21273976,105110.0,105100.0,0.09691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942530467,1.21273976,105110.0,105100.0,0.06732654]
["bitfinex-derivatives","BTCF0:USTF0",1748942530669,1.21273976,105110.0,105100.0,0.06752654]
["bitfinex-derivatives","BTCF0:USTF0",1748942531775,1.21273976,105110.0,105100.0,0.1117352]
["bitfinex-derivatives","BTCF0:USTF0",1748942531961,1.21273976,105110.0,105100.0,0.1119352]
["bitfinex-derivatives","BTCF0:USTF0",1748942532768,1.21273976,105110.0,105100.0,0.11192814]
["bitfinex-derivatives","BTCF0:USTF0",1748942533176,0.77921976,105110.0,105100.0,0.11192814]
["bitfinex-derivatives","BTCF0:USTF0",1748942533382,1.21353976,105110.0,105100.0,0.11192814]
["bitfinex-derivatives","BTCF0:USTF0",1748942536675,1.21353976,105110.0,105100.0,0.11191007]
["bitfinex-derivatives","BTCF0:USTF0",1748942540471,1.21353976,105110.0,105100.0,0.06752654]
["bitfinex-derivatives","BTCF0:USTF0",1748942540668,1.21353976,105110.0,105100.0,0.11190845]
["bitfinex-derivatives","BTCF0:USTF0",1748942548383,1.21353976,105110.0,105100.0,0.11192786]
["bitfinex-derivatives","BTCF0:USTF0",1748942549087,1.21353976,105110.0,105100.0,0.10892786]
["bitfinex-derivatives","BTCF0:USTF0",1748942549290,1.33205493,105110.0,105100.0,0.10892786]
["bitfinex-derivatives","BTCF0:USTF0",1748942551284,1.69285493,105110.0,105100.0,0.10892786]
["bitfinex-derivatives","BTCF0:USTF0",1748942551695,1.69285493,105110.0,105100.0,0.10893224]
["bitfinex-derivatives","BTCF0:USTF0",1748942552489,1.69285493,105110.0,105100.0,0.10893492]
["bitfinex-derivatives","BTCF0:USTF0",1748942553094,0.97125493,105110.0,105100.0,0.10893492]
["bitfinex-derivatives","BTCF0:USTF0",1748942553291,1.69285493,105110.0,105100.0,0.10893492]
["bitfinex-derivatives","BTCF0:USTF0",1748942554190,1.57435494,105110.0,105100.0,0.10893492]
["bitfinex-derivatives","BTCF0:USTF0",1748942554799,1.02153495,105110.0,105100.0,0.10893492]
["bitfinex-derivatives","BTCF0:USTF0",1748942554991,1.67431494,105110.0,105100.0,0.18394583]
["bitfinex-derivatives","BTCF0:USTF0",1748942555492,1.67431494,105110.0,105100.0,0.12471253]
["bitfinex-derivatives","BTCF0:USTF0",1748942555997,1.67431494,105110.0,105100.0,0.18393299]
["bitfinex-derivatives","BTCF0:USTF0",1748942556387,1.67431494,105110.0,105100.0,0.12471253]
["bitfinex-derivatives","BTCF0:USTF0",1748942559197,1.31349797,105110.0,105100.0,0.12471253]
["bitfinex-derivatives","BTCF0:USTF0",1748942559595,0.87969797,105110.0,105100.0,0.12471253]
["bitfinex-derivatives","BTCF0:USTF0",1748942559791,1.31333797,105110.0,105100.0,0.12471253]
["bitfinex-derivatives","BTCF0:USTF0",1748942561587,1.21285797,105110.0,105100.0,0.12471253]
["bitfinex-derivatives","BTCF0:USTF0",1748942562501,1.21285797,105110.0,105100.0,0.12451253]
["bitfinex-derivatives","BTCF0:USTF0",1748942571398,0.77921797,105110.0,105100.0,0.12451253]
["bitfinex-derivatives","BTCF0:USTF0",1748942571594,1.21261797,105110.0,105100.0,0.12451253]
["bitfinex-derivatives","BTCF0:USTF0",1748942573207,1.09413495,105110.0,105100.0,0.12451253]
["bitfinex-derivatives","BTCF0:USTF0",1748942573398,1.21261797,105110.0,105100.0,0.12451253]
["bitfinex-derivatives","BTCF0:USTF0",1748942575499,1.31305797,105110.0,105100.0,0.12451253]
["bitfinex-derivatives","BTCF0:USTF0",1748942579616,1.31305797,105110.0,105100.0,0.09391253]
["bitfinex-derivatives","BTCF0:USTF0",1748942579908,1.31305797,105110.0,105100.0,0.09411253]
["bitfinex-derivatives","BTCF0:USTF0",1748942581213,1.31306634,105110.0,105100.0,0.09411253]
["bitfinex-derivatives","BTCF0:USTF0",1748942587817,1.31306634,105110.0,105100.0,0.15340738]
["bitfinex-derivatives","BTCF0:USTF0",1748942588813,1.31370634,105110.0,105100.0,0.15340738]
["bitfinex-derivatives","BTCF0:USTF0",1748942589719,1.31370634,105110.0,105100.0,0.18640738]
["bitfinex-derivatives","BTCF0:USTF0",1748942591319,1.33300532,105110.0,105100.0,0.12711253]
["bitfinex-derivatives","BTCF0:USTF0",1748942591711,1.33300532,105110.0,105100.0,0.18640179]
["bitfinex-derivatives","BTCF0:USTF0",1748942593419,1.33300532,105110.0,105100.0,0.18640224]
["bitfinex-derivatives","BTCF0:USTF0",1748942594618,1.33300532,105110.0,105100.0,0.12711253]
["bitfinex-derivatives","BTCF0:USTF0",1748942595023,1.33300532,105110.0,105100.0,0.18640184]
["bitfinex-derivatives","BTCF0:USTF0",1748942595432,1.33300532,105110.0,105100.0,0.12711253]
["bitfinex-derivatives","BTCF0:USTF0",1748942595620,1.33300532,105110.0,105100.0,0.18640226]
["bitfinex-derivatives","BTCF0:USTF0",1748942596416,1.33300532,105110.0,105100.0,0.12711253]
["bitfinex-derivatives","BTCF0:USTF0",1748942596821,1.33300532,105110.0,105100.0,0.18640229]
["bitfinex-derivatives","BTCF0:USTF0",1748942603526,1.69380532,105110.0,105100.0,0.18640229]
["bitfinex-derivatives","BTCF0:USTF0",1748942603929,1.69348532,105110.0,105100.0,0.18640229]
["bitfinex-derivatives","BTCF0:USTF0",1748942605131,1.57499393,105110.0,105100.0,0.18640229]
["bitfinex-derivatives","BTCF0:USTF0",1748942605429,1.69348532,105110.0,105100.0,0.18640229]
["bitfinex-derivatives","BTCF0:USTF0",1748942605629,0.97188532,105110.0,105100.0,0.18640229]
["bitfinex-derivatives","BTCF0:USTF0",1748942605830,1.69348532,105110.0,105100.0,0.18640229]
["bitfinex-derivatives","BTCF0:USTF0",1748942607532,1.69348532,105110.0,105100.0,0.12711253]
["bitfinex-derivatives","BTCF0:USTF0",1748942607733,1.49682532,105110.0,105100.0,0.12711253]
["bitfinex-derivatives","BTCF0:USTF0",1748942608028,1.06302532,105110.0,105100.0,0.19051253]
["bitfinex-derivatives","BTCF0:USTF0",1748942608234,1.56038532,105110.0,105100.0,0.19051253]
["bitfinex-derivatives","BTCF0:USTF0",1748942608828,1.12662532,105110.0,105100.0,0.19051253]
["bitfinex-derivatives","BTCF0:USTF0",1748942609025,1.56034532,105110.0,105100.0,0.19051253]
["bitfinex-derivatives","BTCF0:USTF0",1748942609432,1.59294532,105110.0,105100.0,0.19051253]
["bitfinex-derivatives","BTCF0:USTF0",1748942609921,1.59294532,105110.0,105100.0,0.19031253]
["bitfinex-derivatives","BTCF0:USTF0",1748942610625,1.57364634,105110.0,105100.0,0.19031253]
["bitfinex-derivatives","BTCF0:USTF0",1748942612125,1.57352634,105110.0,105100.0,0.19031253]
["bitfinex-derivatives","BTCF0:USTF0",1748942614438,1.13992634,105110.0,105100.0,0.19031253]
["bitfinex-derivatives","BTCF0:USTF0",1748942614734,1.57340634,105110.0,105100.0,0.19031253]
["bitfinex-derivatives","BTCF0:USTF0",1748942617443,1.57340634,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942627750,1.45491495,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942627937,1.57340634,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942642343,1.21260634,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942645758,1.09411495,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942645958,1.21260634,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942647557,0.77912634,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942647860,1.31268634,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942662378,1.31264634,105110.0,105100.0,0.12691253]
["bitfinex-derivatives","BTCF0:USTF0",1748942664084,1.31264634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942665585,1.31264634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942665885,1.31264634,105110.0,105100.0,0.12708353]
["bitfinex-derivatives","BTCF0:USTF0",1748942671292,1.31260634,105110.0,105100.0,0.12708353]
["bitfinex-derivatives","BTCF0:USTF0",1748942674389,0.77912634,105110.0,105100.0,0.12708353]
["bitfinex-derivatives","BTCF0:USTF0",1748942674694,1.31256634,105110.0,105100.0,0.12708353]
["bitfinex-derivatives","BTCF0:USTF0",1748942676888,0.87924634,105110.0,105100.0,0.12708353]
["bitfinex-derivatives","BTCF0:USTF0",1748942677088,1.31256634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942677289,1.31256634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942677493,1.31256634,105110.0,105100.0,0.12702743]
["bitfinex-derivatives","BTCF0:USTF0",1748942677797,1.19407495,105110.0,105100.0,0.12702743]
["bitfinex-derivatives","BTCF0:USTF0",1748942677994,1.31256634,105110.0,105100.0,0.12702743]
["bitfinex-derivatives","BTCF0:USTF0",1748942680202,0.87924634,105110.0,105100.0,0.12702743]
["bitfinex-derivatives","BTCF0:USTF0",1748942680407,1.31256634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942680596,1.31256634,105110.0,105100.0,0.12702695]
["bitfinex-derivatives","BTCF0:USTF0",1748942691399,0.95176634,105110.0,105100.0,0.12702695]
["bitfinex-derivatives","BTCF0:USTF0",1748942691701,1.31256634,105110.0,105100.0,0.12702695]
["bitfinex-derivatives","BTCF0:USTF0",1748942693907,1.31252634,105110.0,105100.0,0.12702695]
["bitfinex-derivatives","BTCF0:USTF0",1748942696007,0.87924634,105110.0,105100.0,0.12702695]
["bitfinex-derivatives","BTCF0:USTF0",1748942696200,1.31248634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942696404,1.31248634,105110.0,105100.0,0.12704887]
["bitfinex-derivatives","BTCF0:USTF0",1748942696704,1.31248634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942696905,1.31248634,105110.0,105100.0,0.12705043]
["bitfinex-derivatives","BTCF0:USTF0",1748942697202,1.31248634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942697510,1.31248634,105110.0,105100.0,0.12705573]
["bitfinex-derivatives","BTCF0:USTF0",1748942698800,1.31248634,105110.0,105100.0,0.24548957]
["bitfinex-derivatives","BTCF0:USTF0",1748942699305,1.31248634,105110.0,105100.0,0.12706384]
["bitfinex-derivatives","BTCF0:USTF0",1748942699509,0.95168634,105110.0,105100.0,0.12706384]
["bitfinex-derivatives","BTCF0:USTF0",1748942699709,1.31248634,105110.0,105100.0,0.12706384]
["bitfinex-derivatives","BTCF0:USTF0",1748942700004,1.31248634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942701711,1.31248634,105110.0,105100.0,0.12707013]
["bitfinex-derivatives","BTCF0:USTF0",1748942702511,0.95168634,105110.0,105100.0,0.12707013]
["bitfinex-derivatives","BTCF0:USTF0",1748942702809,1.31248634,105110.0,105100.0,0.12707013]
["bitfinex-derivatives","BTCF0:USTF0",1748942705414,1.31248634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942705608,1.31248634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942705912,1.31248634,105110.0,105100.0,0.1270656]
["bitfinex-derivatives","BTCF0:USTF0",1748942715019,1.31248634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942716217,0.87924634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942716425,1.31244634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942716927,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942718819,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942719022,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942725725,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942725930,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942726428,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942726624,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942728231,1.31236634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942731137,0.95156634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942731331,1.31236634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942731732,0.95156634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942731932,1.31236634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942734842,0.95156634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942735037,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942736143,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942736342,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942737541,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942737845,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942739748,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942740142,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942744850,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942745050,1.31236634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942747954,0.95156634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942748157,0.87920634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942748456,1.31224634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942751760,0.95144634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942751954,1.31224634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942755158,0.95144634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942755359,1.31224634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942755755,0.95144634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942756060,1.31224634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942756761,0.95144634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942757055,1.31224634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942759260,0.95144634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942759462,1.31224634,105110.0,105100.0,0.15651897]
["bitfinex-derivatives","BTCF0:USTF0",1748942759960,1.31224634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942761061,0.95144634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942761459,1.31224634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942765866,0.95144634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942766069,1.31224634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942770267,0.95144634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942770462,1.31224634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942770971,0.95144634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942771166,1.31224634,105110.0,105100.0,0.03809324]
["bitfinex-derivatives","BTCF0:USTF0",1748942771859,1.38320533,105110.0,105090.0,0.09304683]
["bitfinex-derivatives","BTCF0:USTF0",1748942772058,0.84957268,105100.0,105090.0,0.08556808]
["bitfinex-derivatives","BTCF0:USTF0",1748942772369,0.190208,105090.0,105080.0,0.12371711]
["bitfinex-derivatives","BTCF0:USTF0",1748942772572,0.30869939,105090.0,105080.0,0.15681711]
["bitfinex-derivatives","BTCF0:USTF0",1748942773370,0.30869939,105090.0,105080.0,0.18971711]
["bitfinex-derivatives","BTCF0:USTF0",1748942774178,0.30869939,105090.0,105080.0,0.19371711]
["bitfinex-derivatives","BTCF0:USTF0",1748942774765,0.30869939,105090.0,105080.0,0.19771711]
["bitfinex-derivatives","BTCF0:USTF0",1748942775370,0.30869939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942775569,0.30869939,105090.0,105080.0,0.35984489]
["bitfinex-derivatives","BTCF0:USTF0",1748942775769,0.30869939,105090.0,105080.0,0.50787705]
["bitfinex-derivatives","BTCF0:USTF0",1748942776370,0.30869939,105090.0,105080.0,0.35984489]
["bitfinex-derivatives","BTCF0:USTF0",1748942776665,0.30869939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942777065,0.66949939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942777266,0.30869939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942777467,0.33949939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942778163,0.37199939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942778365,0.73279939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942779073,0.37199939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942779774,0.37199939,105090.0,105080.0,0.19771711]
["bitfinex-derivatives","BTCF0:USTF0",1748942780071,0.37199939,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942780275,0.37611375,105090.0,105080.0,0.3162085]
["bitfinex-derivatives","BTCF0:USTF0",1748942781173,0.37611375,105090.0,105080.0,0.18059781]
["bitfinex-derivatives","BTCF0:USTF0",1748942781372,0.37611375,105090.0,105080.0,0.2990892]
["bitfinex-derivatives","BTCF0:USTF0",1748942781973,0.37611375,105090.0,105080.0,0.41757825]
["bitfinex-derivatives","BTCF0:USTF0",1748942782174,0.40931375,105090.0,105080.0,0.41757825]
["bitfinex-derivatives","BTCF0:USTF0",1748942782771,0.40931375,105090.0,105080.0,0.60780445]
["bitfinex-derivatives","BTCF0:USTF0",1748942784477,0.40931375,105090.0,105080.0,0.48931306]
["bitfinex-derivatives","BTCF0:USTF0",1748942784677,0.77011375,105090.0,105080.0,0.60780445]
["bitfinex-derivatives","BTCF0:USTF0",1748942784977,0.40931375,105090.0,105080.0,0.60780445]
["bitfinex-derivatives","BTCF0:USTF0",1748942786175,0.40931375,105090.0,105080.0,0.48931306]
["bitfinex-derivatives","BTCF0:USTF0",1748942786486,0.40931375,105090.0,105080.0,0.41757825]
["bitfinex-derivatives","BTCF0:USTF0",1748942787284,0.40931375,105090.0,105080.0,0.60780435]
["bitfinex-derivatives","BTCF0:USTF0",1748942791281,0.40931375,105090.0,105080.0,0.68095994]
["bitfinex-derivatives","BTCF0:USTF0",1748942791984,0.40931375,105090.0,105080.0,0.64985994]
["bitfinex-derivatives","BTCF0:USTF0",1748942792594,0.29082236,105090.0,105080.0,0.64986052]
["bitfinex-derivatives","BTCF0:USTF0",1748942792885,0.40931375,105090.0,105080.0,0.64985566]
["bitfinex-derivatives","BTCF0:USTF0",1748942793085,0.40931375,105090.0,105080.0,0.61675566]
["bitfinex-derivatives","BTCF0:USTF0",1748942796180,0.40931375,105090.0,105080.0,0.35336237]
["bitfinex-derivatives","BTCF0:USTF0",1748942796380,0.40931375,105090.0,105080.0,0.54358847]
["bitfinex-derivatives","BTCF0:USTF0",1748942799685,0.29082236,105090.0,105080.0,0.4251153]
["bitfinex-derivatives","BTCF0:USTF0",1748942799990,0.34361375,105090.0,105080.0,0.8518153]
["bitfinex-derivatives","BTCF0:USTF0",1748942800185,0.34361375,105090.0,105080.0,0.99984746]
["bitfinex-derivatives","BTCF0:USTF0",1748942805396,0.19432236,105090.0,105080.0,1.11833885]
["bitfinex-derivatives","BTCF0:USTF0",1748942805597,0.31281375,105090.0,105080.0,0.99984746]
["bitfinex-derivatives","BTCF0:USTF0",1748942807103,0.31281375,105090.0,105080.0,1.04345204]
["bitfinex-derivatives","BTCF0:USTF0",1748942808096,0.31281375,105090.0,105080.0,1.25862794]
["bitfinex-derivatives","BTCF0:USTF0",1748942808591,0.31281375,105090.0,105080.0,1.11833885]
["bitfinex-derivatives","BTCF0:USTF0",1748942809002,0.31281375,105090.0,105080.0,0.99984746]
["bitfinex-derivatives","BTCF0:USTF0",1748942809196,0.31281375,105090.0,105080.0,1.04344942]
["bitfinex-derivatives","BTCF0:USTF0",1748942810301,0.31281375,105090.0,105080.0,0.99984746]
["bitfinex-derivatives","BTCF0:USTF0",1748942811995,0.19432236,105090.0,105080.0,0.99984746]
["bitfinex-derivatives","BTCF0:USTF0",1748942812196,0.31281375,105090.0,105080.0,0.99984746]
["bitfinex-derivatives","BTCF0:USTF0",1748942813707,0.31281375,105090.0,105080.0,1.04344793]
["bitfinex-derivatives","BTCF0:USTF0",1748942814295,0.31281375,105090.0,105080.0,1.16193932]
["bitfinex-derivatives","BTCF0:USTF0",1748942815401,0.31281375,105090.0,105080.0,0.80113932]
["bitfinex-derivatives","BTCF0:USTF0",1748942815607,0.31281375,105090.0,105080.0,1.16193932]
["bitfinex-derivatives","BTCF0:USTF0",1748942815807,0.37931375,105090.0,105080.0,1.16193932]
["bitfinex-derivatives","BTCF0:USTF0",1748942816409,0.37931375,105090.0,105080.0,1.16193893]
["bitfinex-derivatives","BTCF0:USTF0",1748942819808,0.37931375,105090.0,105080.0,1.11833885]
["bitfinex-derivatives","BTCF0:USTF0",1748942821109,0.26082236,105090.0,105080.0,1.11833885]
["bitfinex-derivatives","BTCF0:USTF0",1748942821412,0.26082236,105090.0,105080.0,1.16194346]
["bitfinex-derivatives","BTCF0:USTF0",1748942823612,0.37931375,105090.0,105080.0,1.16194346]
["bitfinex-derivatives","BTCF0:USTF0",1748942824507,0.37931375,105090.0,105080.0,0.80114346]
["bitfinex-derivatives","BTCF0:USTF0",1748942824708,0.37931375,105090.0,105080.0,1.16194346]
["bitfinex-derivatives","BTCF0:USTF0",1748942825010,0.26082236,105090.0,105080.0,1.16194346]
["bitfinex-derivatives","BTCF0:USTF0",1748942826726,0.26082236,105090.0,105080.0,1.16195501]
["bitfinex-derivatives","BTCF0:USTF0",1748942828018,0.26082236,105090.0,105080.0,0.80115501]
["bitfinex-derivatives","BTCF0:USTF0",1748942828320,0.26082236,105090.0,105080.0,1.16195501]
["bitfinex-derivatives","BTCF0:USTF0",1748942830320,0.26082236,105090.0,105080.0,0.97030669]
["bitfinex-derivatives","BTCF0:USTF0",1748942831621,0.00411436,105090.0,105080.0,0.97030669]
["bitfinex-derivatives","BTCF0:USTF0",1748942831822,0.25344805,105100.0,105090.0,0.190208]
["bitfinex-derivatives","BTCF0:USTF0",1748942832125,0.25344805,105100.0,105090.0,0.85256893]
["bitfinex-derivatives","BTCF0:USTF0",1748942832312,0.25344805,105100.0,105090.0,0.95248893]
["bitfinex-derivatives","BTCF0:USTF0",1748942832511,0.25344805,105100.0,105090.0,0.83401939]
["bitfinex-derivatives","BTCF0:USTF0",1748942833124,0.25344805,105100.0,105090.0,0.95546454]
["bitfinex-derivatives","BTCF0:USTF0",1748942833315,0.25344805,105100.0,105090.0,0.95846454]
["bitfinex-derivatives","BTCF0:USTF0",1748942837124,0.25344805,105100.0,105090.0,0.99036454]
["bitfinex-derivatives","BTCF0:USTF0",1748942839022,0.25344805,105100.0,105090.0,1.06358406]
["bitfinex-derivatives","BTCF0:USTF0",1748942840223,0.25756241,105100.0,105090.0,1.06358406]
["bitfinex-derivatives","BTCF0:USTF0",1748942841427,0.25756241,105100.0,105090.0,1.01995155]
["bitfinex-derivatives","BTCF0:USTF0",1748942844228,0.4062538,105100.0,105090.0,0.90146016]
["bitfinex-derivatives","BTCF0:USTF0",1748942844529,0.28776241,105100.0,105090.0,1.01995155]
["bitfinex-derivatives","BTCF0:USTF0",1748942846327,0.28776241,105100.0,105090.0,0.95515155]
["bitfinex-derivatives","BTCF0:USTF0",1748942849733,0.28776241,105100.0,105090.0,0.9986284]
["bitfinex-derivatives","BTCF0:USTF0",1748942852330,0.28776241,105100.0,105090.0,0.95515155]
["bitfinex-derivatives","BTCF0:USTF0",1748942856424,0.4062538,105100.0,105090.0,0.73674016]
["bitfinex-derivatives","BTCF0:USTF0",1748942856619,0.4062538,105100.0,105090.0,0.70719939]
["bitfinex-derivatives","BTCF0:USTF0",1748942856926,0.4062538,105100.0,105090.0,0.82557285]
["bitfinex-derivatives","BTCF0:USTF0",1748942857127,0.4062538,105100.0,105090.0,0.63536485]
["bitfinex-derivatives","BTCF0:USTF0",1748942857322,0.4062538,105100.0,105090.0,0.82557565]
["bitfinex-derivatives","BTCF0:USTF0",1748942858031,0.4062538,105100.0,105090.0,0.60366485]
["bitfinex-derivatives","BTCF0:USTF0",1748942858219,0.4062538,105100.0,105090.0,0.60386485]
["bitfinex-derivatives","BTCF0:USTF0",1748942859129,0.4062538,105100.0,105090.0,0.12457346]
["bitfinex-derivatives","BTCF0:USTF0",1748942859130,0.88554519,105100.0,105090.0,0.12457346]
["bitfinex-derivatives","BTCF0:USTF0",1748942859329,0.88554519,105100.0,105090.0,0.12337346]
["bitfinex-derivatives","BTCF0:USTF0",1748942859533,0.88554519,105100.0,105090.0,0.12357346]
["bitfinex-derivatives","BTCF0:USTF0",1748942859833,0.7670538,105100.0,105090.0,0.24006485]
["bitfinex-derivatives","BTCF0:USTF0",1748942860824,0.7670538,105100.0,105090.0,0.23986485]
["bitfinex-derivatives","BTCF0:USTF0",1748942861033,0.7670538,105100.0,105090.0,0.24006485]
["bitfinex-derivatives","BTCF0:USTF0",1748942861827,1.1998938,105100.0,105090.0,0.24006485]
["bitfinex-derivatives","BTCF0:USTF0",1748942863035,0.8390938,105100.0,105090.0,0.24006485]
["bitfinex-derivatives","BTCF0:USTF0",1748942863822,0.4062538,105100.0,105090.0,0.43161937]
["bitfinex-derivatives","BTCF0:USTF0",1748942864251,0.4062538,105100.0,105090.0,0.31312798]
["bitfinex-derivatives","BTCF0:USTF0",1748942864538,0.4062538,105100.0,105090.0,0.43161937]
["bitfinex-derivatives","BTCF0:USTF0",1748942865137,0.4062538,105100.0,105090.0,0.24006485]
["bitfinex-derivatives","BTCF0:USTF0",1748942866838,0.4062538,105100.0,105090.0,0.43027565]
["bitfinex-derivatives","BTCF0:USTF0",1748942867338,0.4062538,105100.0,105090.0,0.24006485]
["bitfinex-derivatives","BTCF0:USTF0",1748942873236,0.4062538,105100.0,105090.0,0.27166485]
["bitfinex-derivatives","BTCF0:USTF0",1748942875940,0.7670538,105100.0,105090.0,0.27166485]
["bitfinex-derivatives","BTCF0:USTF0",1748942878846,0.4062538,105100.0,105090.0,0.27166485]
["bitfinex-derivatives","BTCF0:USTF0",1748942879049,0.7670538,105100.0,105090.0,0.27166485]
["bitfinex-derivatives","BTCF0:USTF0",1748942879651,0.7670538,105100.0,105090.0,0.15317346]
["bitfinex-derivatives","BTCF0:USTF0",1748942879846,0.7670538,105100.0,105090.0,0.27166485]
["bitfinex-derivatives","BTCF0:USTF0",1748942880042,0.7670538,105100.0,105090.0,0.46187555]
["bitfinex-derivatives","BTCF0:USTF0",1748942880246,0.7670538,105100.0,105090.0,0.27166485]
["bitfinex-derivatives","BTCF0:USTF0",1748942880738,0.7670538,105100.0,105090.0,0.27146485]
["bitfinex-derivatives","BTCF0:USTF0",1748942881150,0.7670538,105100.0,105090.0,0.27166485]
["bitfinex-derivatives","BTCF0:USTF0",1748942883143,0.7670538,105100.0,105090.0,0.31517416]
["bitfinex-derivatives","BTCF0:USTF0",1748942883344,0.7670538,105100.0,105090.0,0.27172267]
["bitfinex-derivatives","BTCF0:USTF0",1748942884549,0.7670538,105100.0,105090.0,0.46193347]
["bitfinex-derivatives","BTCF0:USTF0",1748942900269,0.7670538,105100.0,105090.0,0.38702639]
["bitfinex-derivatives","BTCF0:USTF0",1748942900471,0.7670538,105100.0,105090.0,0.53505855]
["bitfinex-derivatives","BTCF0:USTF0",1748942902283,0.7670538,105100.0,105090.0,0.50548533]
["bitfinex-derivatives","BTCF0:USTF0",1748942902482,0.7670538,105100.0,105090.0,0.46196113]
["bitfinex-derivatives","BTCF0:USTF0",1748942903984,0.7670538,105100.0,105090.0,0.15325894]
["bitfinex-derivatives","BTCF0:USTF0",1748942903985,0.88554519,105100.0,105090.0,0.15325894]
["bitfinex-derivatives","BTCF0:USTF0",1748942904185,0.88554519,105100.0,105090.0,0.34346984]
["bitfinex-derivatives","BTCF0:USTF0",1748942904486,0.7670538,105100.0,105090.0,0.34346984]
["bitfinex-derivatives","BTCF0:USTF0",1748942904677,0.7670538,105100.0,105090.0,0.46196123]
["bitfinex-derivatives","BTCF0:USTF0",1748942904989,0.7670538,105100.0,105090.0,0.27175033]
["bitfinex-derivatives","BTCF0:USTF0",1748942905975,0.7670538,105100.0,105090.0,0.46196113]
["bitfinex-derivatives","BTCF0:USTF0",1748942906179,0.64856241,105100.0,105090.0,0.27175033]
["bitfinex-derivatives","BTCF0:USTF0",1748942906383,0.7670538,105100.0,105090.0,0.27175033]
["bitfinex-derivatives","BTCF0:USTF0",1748942906585,0.7670538,105100.0,105090.0,0.46196113]
["bitfinex-derivatives","BTCF0:USTF0",1748942907979,0.64856241,105100.0,105090.0,0.46196113]
["bitfinex-derivatives","BTCF0:USTF0",1748942908179,0.7670538,105100.0,105090.0,0.46196113]
["bitfinex-derivatives","BTCF0:USTF0",1748942911592,0.7670538,105100.0,105090.0,0.38704084]
["bitfinex-derivatives","BTCF0:USTF0",1748942912085,0.7670538,105100.0,105090.0,0.535073]
["bitfinex-derivatives","BTCF0:USTF0",1748942912390,0.7670538,105100.0,105090.0,0.534873]
["bitfinex-derivatives","BTCF0:USTF0",1748942915389,0.7670538,105100.0,105090.0,0.34466429]
["bitfinex-derivatives","BTCF0:USTF0",1748942915593,0.7670538,105100.0,105090.0,0.2261729]
["bitfinex-derivatives","BTCF0:USTF0",1748942917086,0.4062538,105100.0,105090.0,0.2261729]
["bitfinex-derivatives","BTCF0:USTF0",1748942917293,0.7670538,105100.0,105090.0,0.2261729]
["bitfinex-derivatives","BTCF0:USTF0",1748942918482,0.7670538,105100.0,105090.0,0.4163836]
["bitfinex-derivatives","BTCF0:USTF0",1748942918881,0.7670538,105100.0,105090.0,0.2261729]
["bitfinex-derivatives","BTCF0:USTF0",1748942919391,0.7670538,105100.0,105090.0,0.22617292]
["bitfinex-derivatives","BTCF0:USTF0",1748942919592,0.7670538,105100.0,105090.0,0.53487511]
["bitfinex-derivatives","BTCF0:USTF0",1748942920090,0.7670538,105100.0,105090.0,0.34466431]
["bitfinex-derivatives","BTCF0:USTF0",1748942920795,0.7670538,105100.0,105090.0,0.53487511]
["bitfinex-derivatives","BTCF0:USTF0",1748942923395,0.7670538,105100.0,105090.0,0.53487513]
["bitfinex-derivatives","BTCF0:USTF0",1748942923396,0.4062538,105100.0,105090.0,0.53487513]
["bitfinex-derivatives","BTCF0:USTF0",1748942923695,0.7670538,105100.0,105090.0,0.53487513]
["bitfinex-derivatives","BTCF0:USTF0",1748942924098,0.7670538,105100.0,105090.0,0.60982783]
["bitfinex-derivatives","BTCF0:USTF0",1748942924286,0.7670538,105100.0,105090.0,0.46179567]
["bitfinex-derivatives","BTCF0:USTF0",1748942927798,0.7670538,105100.0,105090.0,0.27158487]
["bitfinex-derivatives","BTCF0:USTF0",1748942928895,0.7670538,105100.0,105090.0,0.46179557]
["bitfinex-derivatives","BTCF0:USTF0",1748942930299,0.7670538,105100.0,105090.0,0.27158487]
["bitfinex-derivatives","BTCF0:USTF0",1748942930500,0.7670538,105100.0,105090.0,0.46179557]
["bitfinex-derivatives","BTCF0:USTF0",1748942930699,0.7670538,105100.0,105090.0,0.27158487]
["bitfinex-derivatives","BTCF0:USTF0",1748942931986,0.7670538,105100.0,105090.0,0.46179557]
["bitfinex-derivatives","BTCF0:USTF0",1748942932300,0.4062538,105100.0,105090.0,0.46179557]
["bitfinex-derivatives","BTCF0:USTF0",1748942932602,0.7670538,105100.0,105090.0,0.46179557]
["bitfinex-derivatives","BTCF0:USTF0",1748942936201,0.7670538,105100.0,105090.0,0.34330418]
["bitfinex-derivatives","BTCF0:USTF0",1748942937105,0.4062538,105100.0,105090.0,0.34330418]
["bitfinex-derivatives","BTCF0:USTF0",1748942937296,0.7670538,105100.0,105090.0,0.34330418]
["bitfinex-derivatives","BTCF0:USTF0",1748942937497,0.7670538,105100.0,105090.0,0.15309348]
["bitfinex-derivatives","BTCF0:USTF0",1748942938301,0.7670538,105100.0,105090.0,0.26835112]
["bitfinex-derivatives","BTCF0:USTF0",1748942938603,0.7670538,105100.0,105090.0,0.41638328]
["bitfinex-derivatives","BTCF0:USTF0",1748942939000,0.7670538,105100.0,105090.0,0.41639874]
["bitfinex-derivatives","BTCF0:USTF0",1748942940800,0.7670538,105100.0,105090.0,0.22618804]
["bitfinex-derivatives","BTCF0:USTF0",1748942941505,0.88554519,105100.0,105090.0,0.22618804]
["bitfinex-derivatives","BTCF0:USTF0",1748942941999,0.88554519,105100.0,105090.0,0.15313353]
["bitfinex-derivatives","BTCF0:USTF0",1748942942504,0.88554519,105100.0,105090.0,0.15333353]
["bitfinex-derivatives","BTCF0:USTF0",1748942950110,0.88554519,105100.0,105090.0,0.34354423]
["bitfinex-derivatives","BTCF0:USTF0",1748942951207,0.52474519,105100.0,105090.0,0.34354423]
["bitfinex-derivatives","BTCF0:USTF0",1748942951412,0.88554519,105100.0,105090.0,0.34354423]
["bitfinex-derivatives","BTCF0:USTF0",1748942953514,1.31822519,105100.0,105090.0,0.34354423]
["bitfinex-derivatives","BTCF0:USTF0",1748942956207,0.88554519,105100.0,105090.0,0.34354423]
["bitfinex-derivatives","BTCF0:USTF0",1748942956717,0.95742519,105100.0,105090.0,0.34354423]
["bitfinex-derivatives","BTCF0:USTF0",1748942956915,0.95742519,105100.0,105090.0,0.46203562]
["bitfinex-derivatives","BTCF0:USTF0",1748942957511,0.8389338,105100.0,105090.0,0.46203562]
["bitfinex-derivatives","BTCF0:USTF0",1748942964716,0.8389338,105100.0,105090.0,0.34350209]
["bitfinex-derivatives","BTCF0:USTF0",1748942964919,0.8389338,105100.0,105090.0,0.2250107]
["bitfinex-derivatives","BTCF0:USTF0",1748942966916,0.8389338,105100.0,105090.0,0.34358211]
["bitfinex-derivatives","BTCF0:USTF0",1748942967116,0.8389338,105100.0,105090.0,0.2250107]
["bitfinex-derivatives","BTCF0:USTF0",1748942967817,0.4062538,105100.0,105090.0,0.2250107]
["bitfinex-derivatives","BTCF0:USTF0",1748942968017,0.8388938,105100.0,105090.0,0.2250107]
["bitfinex-derivatives","BTCF0:USTF0",1748942970218,0.8388938,105100.0,105090.0,0.41661219]
["bitfinex-derivatives","BTCF0:USTF0",1748942970829,0.8388938,105100.0,105090.0,0.77741219]
["bitfinex-derivatives","BTCF0:USTF0",1748942971124,0.4062538,105100.0,105090.0,0.89590358]
["bitfinex-derivatives","BTCF0:USTF0",1748942971324,0.8388938,105100.0,105090.0,0.89590358]
["bitfinex-derivatives","BTCF0:USTF0",1748942972122,0.8388938,105100.0,105090.0,0.77741219]
["bitfinex-derivatives","BTCF0:USTF0",1748942972427,0.8388938,105100.0,105090.0,0.77721219]
["bitfinex-derivatives","BTCF0:USTF0",1748942973122,0.8388938,105100.0,105090.0,0.77721077]
["bitfinex-derivatives","BTCF0:USTF0",1748942976024,0.8388938,105100.0,105090.0,0.77721056]
["bitfinex-derivatives","BTCF0:USTF0",1748942976929,0.8388938,105100.0,105090.0,0.7772108]
["bitfinex-derivatives","BTCF0:USTF0",1748942980827,0.8388938,105100.0,105090.0,0.73364286]
["bitfinex-derivatives","BTCF0:USTF0",1748942981033,0.8388938,105100.0,105090.0,0.7772124]
["bitfinex-derivatives","BTCF0:USTF0",1748942984423,0.8388938,105100.0,105090.0,0.89570379]
["bitfinex-derivatives","BTCF0:USTF0",1748942984831,0.8388938,105100.0,105090.0,0.89570521]
["bitfinex-derivatives","BTCF0:USTF0",1748942986033,0.8388938,105100.0,105090.0,0.77721382]
["bitfinex-derivatives","BTCF0:USTF0",1748942988748,0.8388938,105100.0,105090.0,0.77721736]
["bitfinex-derivatives","BTCF0:USTF0",1748942990345,0.8388938,105100.0,105090.0,0.70421092]
["bitfinex-derivatives","BTCF0:USTF0",1748942995346,0.72040241,105100.0,105090.0,0.70421092]
["bitfinex-derivatives","BTCF0:USTF0",1748942995653,0.8388938,105100.0,105090.0,0.5856107]
["bitfinex-derivatives","BTCF0:USTF0",1748942996752,0.8388938,105100.0,105090.0,0.77722343]
["bitfinex-derivatives","BTCF0:USTF0",1748943000354,0.8388938,105100.0,105090.0,0.5856108]
["bitfinex-derivatives","BTCF0:USTF0",1748943000754,0.8388938,105100.0,105090.0,0.73364296]
["bitfinex-derivatives","BTCF0:USTF0",1748943005449,0.8388938,105100.0,105090.0,0.5856108]
["bitfinex-derivatives","BTCF0:USTF0",1748943006358,0.8388938,105100.0,105090.0,0.73364296]
["bitfinex-derivatives","BTCF0:USTF0",1748943007157,0.8388938,105100.0,105090.0,0.77722517]
["bitfinex-derivatives","BTCF0:USTF0",1748943007658,1.1996938,105100.0,105090.0,0.4147599]
["bitfinex-derivatives","BTCF0:USTF0",1748943007958,1.31818519,105100.0,105090.0,0.07651694]
["bitfinex-derivatives","BTCF0:USTF0",1748943010959,1.31818519,105100.0,105090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1748943011268,1.31818519,105100.0,105090.0,0.07651356]
["bitfinex-derivatives","BTCF0:USTF0",1748943011656,1.31818519,105100.0,105090.0,0.19510912]
["bitfinex-derivatives","BTCF0:USTF0",1748943012968,1.31818519,105100.0,105090.0,0.26812388]
["bitfinex-derivatives","BTCF0:USTF0",1748943013562,1.31818519,105100.0,105090.0,0.22454572]
["bitfinex-derivatives","BTCF0:USTF0",1748943013863,1.31818519,105100.0,105090.0,0.07651356]
["bitfinex-derivatives","BTCF0:USTF0",1748943017856,0.52474519,105100.0,105090.0,0.07651356]
["bitfinex-derivatives","BTCF0:USTF0",1748943018057,0.25756241,105100.0,105090.0,0.5287888]
["bitfinex-derivatives","BTCF0:USTF0",1748943018260,0.3760538,105100.0,105090.0,0.74082096]
["bitfinex-derivatives","BTCF0:USTF0",1748943018467,0.3760538,105100.0,105090.0,0.64082096]
["bitfinex-derivatives","BTCF0:USTF0",1748943018668,0.3760538,105100.0,105090.0,0.52232957]
["bitfinex-derivatives","BTCF0:USTF0",1748943018974,0.3760538,105100.0,105090.0,0.64081702]
["bitfinex-derivatives","BTCF0:USTF0",1748943019562,0.4061538,105100.0,105090.0,0.64081702]
["bitfinex-derivatives","BTCF0:USTF0",1748943021664,0.4061538,105100.0,105090.0,0.59724791]
["bitfinex-derivatives","BTCF0:USTF0",1748943022868,0.4061538,105100.0,105090.0,0.59723174]
["bitfinex-derivatives","BTCF0:USTF0",1748943026074,0.4061538,105100.0,105090.0,0.64079758]
["bitfinex-derivatives","BTCF0:USTF0",1748943026769,0.4061538,105100.0,105090.0,0.64079179]
["bitfinex-derivatives","BTCF0:USTF0",1748943029775,0.4061538,105100.0,105090.0,0.59722595]
["bitfinex-derivatives","BTCF0:USTF0",1748943030173,0.4061538,105100.0,105090.0,0.56542595]
["bitfinex-derivatives","BTCF0:USTF0",1748943030677,0.4061538,105100.0,105090.0,0.56626181]
["bitfinex-derivatives","BTCF0:USTF0",1748943032881,0.4061538,105100.0,105090.0,0.38602965]
["bitfinex-derivatives","BTCF0:USTF0",1748943032882,0.7669538,105100.0,105090.0,0.38602965]
["bitfinex-derivatives","BTCF0:USTF0",1748943033083,0.88544519,105100.0,105090.0,0.16427068]
["bitfinex-derivatives","BTCF0:USTF0",1748943033282,1.31792519,105100.0,105090.0,0.1644794]
["bitfinex-derivatives","BTCF0:USTF0",1748943033585,1.1994338,105100.0,105090.0,0.28297079]
["bitfinex-derivatives","BTCF0:USTF0",1748943033885,1.1994338,105100.0,105090.0,0.31457079]
["bitfinex-derivatives","BTCF0:USTF0",1748943034070,1.31792519,105100.0,105090.0,0.1960794]
["bitfinex-derivatives","BTCF0:USTF0",1748943034468,1.31792519,105100.0,105090.0,0.19608574]
["bitfinex-derivatives","BTCF0:USTF0",1748943038481,1.31792519,105100.0,105090.0,0.19607901]
["bitfinex-derivatives","BTCF0:USTF0",1748943042289,1.31792519,105100.0,105090.0,0.15334322]
["bitfinex-derivatives","BTCF0:USTF0",1748943042492,1.31792519,105100.0,105090.0,0.19607451]
["bitfinex-derivatives","BTCF0:USTF0",1748943043090,1.31792519,105100.0,105090.0,0.19607373]
["bitfinex-derivatives","BTCF0:USTF0",1748943046390,1.31792519,105100.0,105090.0,0.19607172]
["bitfinex-derivatives","BTCF0:USTF0",1748943047193,0.95712519,105100.0,105090.0,0.19607172]
["bitfinex-derivatives","BTCF0:USTF0",1748943047492,1.31792519,105100.0,105090.0,0.19607172]
["bitfinex-derivatives","BTCF0:USTF0",1748943050187,1.31792519,105100.0,105090.0,0.19688347]
["bitfinex-derivatives","BTCF0:USTF0",1748943050385,1.31792519,105100.0,105090.0,0.23960943]
["bitfinex-derivatives","BTCF0:USTF0",1748943052796,1.31792519,105100.0,105090.0,0.19606918]
["bitfinex-derivatives","BTCF0:USTF0",1748943054201,1.31792519,105100.0,105090.0,0.19607232]
["bitfinex-derivatives","BTCF0:USTF0",1748943055098,0.95712519,105100.0,105090.0,0.19607232]
["bitfinex-derivatives","BTCF0:USTF0",1748943055297,1.31792519,105100.0,105090.0,0.19607232]
["bitfinex-derivatives","BTCF0:USTF0",1748943058187,1.31792519,105100.0,105090.0,0.19607791]
["bitfinex-derivatives","BTCF0:USTF0",1748943061101,1.31792519,105100.0,105090.0,0.19608576]
["bitfinex-derivatives","BTCF0:USTF0",1748943062800,1.31784519,105100.0,105090.0,0.19608576]
["bitfinex-derivatives","BTCF0:USTF0",1748943063101,1.31784519,105100.0,105090.0,0.31457715]
["bitfinex-derivatives","BTCF0:USTF0",1748943064591,1.31784519,105100.0,105090.0,0.31459147]
["bitfinex-derivatives","BTCF0:USTF0",1748943065003,1.31784519,105100.0,105090.0,0.31439147]
["bitfinex-derivatives","BTCF0:USTF0",1748943065701,1.31784519,105100.0,105090.0,0.50460217]
["bitfinex-derivatives","BTCF0:USTF0",1748943066403,1.31784519,105100.0,105090.0,0.31439147]
["bitfinex-derivatives","BTCF0:USTF0",1748943066600,0.64846241,105100.0,105090.0,0.50460217]
["bitfinex-derivatives","BTCF0:USTF0",1748943066818,0.64846241,105100.0,105090.0,0.38605895]
["bitfinex-derivatives","BTCF0:USTF0",1748943066819,0.8335538,105100.0,105090.0,0.38605895]
["bitfinex-derivatives","BTCF0:USTF0",1748943067009,1.2665938,105100.0,105090.0,0.53409111]
["bitfinex-derivatives","BTCF0:USTF0",1748943067198,1.2665938,105100.0,105090.0,0.50462799]
["bitfinex-derivatives","BTCF0:USTF0",1748943068306,1.2665938,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943068606,1.14810241,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943068806,1.2665938,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943071004,1.14810241,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943071306,1.2665938,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943071710,0.8335538,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943071908,1.2666338,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943073404,0.8335538,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943073610,1.2666338,105100.0,105090.0,0.50469453]
["bitfinex-derivatives","BTCF0:USTF0",1748943074005,1.2666338,105100.0,105090.0,0.38612549]
["bitfinex-derivatives","BTCF0:USTF0",1748943076006,1.2666338,105100.0,105090.0,0.38613878]
["bitfinex-derivatives","BTCF0:USTF0",1748943076198,0.07085671,105100.0,105090.0,0.86543017]
["bitfinex-derivatives","BTCF0:USTF0",1748943076405,0.26104941,105100.0,105090.0,0.95937094]
["bitfinex-derivatives","BTCF0:USTF0",1748943077709,0.26104941,105100.0,105090.0,1.39289094]
["bitfinex-derivatives","BTCF0:USTF0",1748943078104,0.07085671,105100.0,105090.0,1.49289094]
["bitfinex-derivatives","BTCF0:USTF0",1748943078306,0.26104931,105100.0,105090.0,1.34485878]
["bitfinex-derivatives","BTCF0:USTF0",1748943078916,0.26104931,105100.0,105090.0,1.53642804]
["bitfinex-derivatives","BTCF0:USTF0",1748943079802,0.26104931,105100.0,105090.0,1.53636523]
["bitfinex-derivatives","BTCF0:USTF0",1748943081219,0.26104931,105100.0,105090.0,1.4928515]
["bitfinex-derivatives","BTCF0:USTF0",1748943083015,0.07085671,105100.0,105090.0,1.61134289]
["bitfinex-derivatives","BTCF0:USTF0",1748943083319,0.26104931,105100.0,105090.0,1.4928515]
["bitfinex-derivatives","BTCF0:USTF0",1748943087520,0.26104931,105100.0,105090.0,1.49283563]
["bitfinex-derivatives","BTCF0:USTF0",1748943088124,0.26104931,105100.0,105090.0,1.53631297]
["bitfinex-derivatives","BTCF0:USTF0",1748943089619,0.26104931,105100.0,105090.0,1.65480436]
["bitfinex-derivatives","BTCF0:USTF0",1748943090015,0.26104931,105100.0,105090.0,1.53631297]
["bitfinex-derivatives","BTCF0:USTF0",1748943091318,0.26104931,105100.0,105090.0,1.53630419]
["bitfinex-derivatives","BTCF0:USTF0",1748943092823,0.19444931,105100.0,105090.0,1.53630419]
["bitfinex-derivatives","BTCF0:USTF0",1748943093328,0.19444931,105100.0,105090.0,1.49283149]
["bitfinex-derivatives","BTCF0:USTF0",1748943093530,0.19444931,105100.0,105090.0,1.49283254]
["bitfinex-derivatives","BTCF0:USTF0",1748943093825,0.19444931,105100.0,105090.0,1.61115244]
["bitfinex-derivatives","BTCF0:USTF0",1748943096527,0.19444931,105100.0,105090.0,1.46312028]
["bitfinex-derivatives","BTCF0:USTF0",1748943098135,0.00425671,105100.0,105090.0,1.58161167]
["bitfinex-derivatives","BTCF0:USTF0",1748943098428,0.19444941,105100.0,105090.0,1.46312028]
["bitfinex-derivatives","BTCF0:USTF0",1748943098635,0.19444941,105100.0,105090.0,1.4631271]
["bitfinex-derivatives","BTCF0:USTF0",1748943099226,0.19444941,105100.0,105090.0,1.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1748943099534,0.19444941,105100.0,105090.0,1.46329859]
["bitfinex-derivatives","BTCF0:USTF0",1748943100026,0.19444941,105100.0,105090.0,1.3448072]
["bitfinex-derivatives","BTCF0:USTF0",1748943100228,0.19444941,105100.0,105090.0,1.65480893]
["bitfinex-derivatives","BTCF0:USTF0",1748943100422,0.00425671,105100.0,105090.0,1.65480893]
["bitfinex-derivatives","BTCF0:USTF0",1748943100623,0.00425671,105100.0,105090.0,1.53631754]
["bitfinex-derivatives","BTCF0:USTF0",1748943102335,0.19444941,105100.0,105090.0,1.53631754]
["bitfinex-derivatives","BTCF0:USTF0",1748943102538,0.19444941,105100.0,105090.0,1.74356256]
["bitfinex-derivatives","BTCF0:USTF0",1748943103135,0.00425671,105100.0,105090.0,1.83871456]
["bitfinex-derivatives","BTCF0:USTF0",1748943103438,0.00425671,105100.0,105090.0,1.6906824]
["bitfinex-derivatives","BTCF0:USTF0",1748943104038,0.00425671,105100.0,105090.0,1.69073488]
["bitfinex-derivatives","BTCF0:USTF0",1748943104237,0.19444941,105100.0,105090.0,1.69073488]
["bitfinex-derivatives","BTCF0:USTF0",1748943104538,0.19444941,105100.0,105090.0,1.58799512]
["bitfinex-derivatives","BTCF0:USTF0",1748943104539,0.00425671,105100.0,105090.0,1.58799512]
["bitfinex-derivatives","BTCF0:USTF0",1748943105738,0.00425671,105100.0,105090.0,1.15447512]
["bitfinex-derivatives","BTCF0:USTF0",1748943105929,0.00425671,105100.0,105090.0,1.25479512]
["bitfinex-derivatives","BTCF0:USTF0",1748943106137,0.00425671,105100.0,105090.0,1.68979512]
["bitfinex-derivatives","BTCF0:USTF0",1748943106638,0.00425671,105100.0,105090.0,1.80828651]
["bitfinex-derivatives","BTCF0:USTF0",1748943107641,0.00425671,105100.0,105090.0,1.68979512]
["bitfinex-derivatives","BTCF0:USTF0",1748943108542,0.19444941,105100.0,105090.0,1.68984367]
["bitfinex-derivatives","BTCF0:USTF0",1748943109732,0.19444941,105100.0,105090.0,1.68976367]
["bitfinex-derivatives","BTCF0:USTF0",1748943109929,0.19444941,105100.0,105090.0,1.73330984]
["bitfinex-derivatives","BTCF0:USTF0",1748943110130,0.25664941,105100.0,105090.0,1.73330984]
["bitfinex-derivatives","BTCF0:USTF0",1748943111852,0.25664941,105100.0,105090.0,2.23330984]
["bitfinex-derivatives","BTCF0:USTF0",1748943112342,0.25664941,105100.0,105090.0,2.23332019]
["bitfinex-derivatives","BTCF0:USTF0",1748943113947,0.25664941,105100.0,105090.0,2.23332875]
["bitfinex-derivatives","BTCF0:USTF0",1748943116244,0.25664941,105100.0,105090.0,2.40257327]
["bitfinex-derivatives","BTCF0:USTF0",1748943116441,0.25664941,105100.0,105090.0,2.44612937]
["bitfinex-derivatives","BTCF0:USTF0",1748943116640,0.25664941,105100.0,105090.0,2.44640937]
["bitfinex-derivatives","BTCF0:USTF0",1748943119049,0.25664941,105100.0,105090.0,2.44641041]
["bitfinex-derivatives","BTCF0:USTF0",1748943119441,0.25664941,105100.0,105090.0,2.65365543]
["bitfinex-derivatives","BTCF0:USTF0",1748943120048,0.28704941,105100.0,105090.0,2.65365543]
["bitfinex-derivatives","BTCF0:USTF0",1748943120248,0.28704941,105100.0,105090.0,2.65364798]
["bitfinex-derivatives","BTCF0:USTF0",1748943122751,0.28704941,105100.0,105090.0,2.65364884]
["bitfinex-derivatives","BTCF0:USTF0",1748943126159,0.28704941,105100.0,105090.0,2.44640382]
["bitfinex-derivatives","BTCF0:USTF0",1748943126356,0.28704941,105100.0,105090.0,2.32791243]
["bitfinex-derivatives","BTCF0:USTF0",1748943126661,0.28704941,105100.0,105090.0,2.65350148]
["bitfinex-derivatives","BTCF0:USTF0",1748943129273,0.28704941,105100.0,105090.0,2.59442827]
["bitfinex-derivatives","BTCF0:USTF0",1748943129664,0.28704941,105100.0,105090.0,2.44625646]
["bitfinex-derivatives","BTCF0:USTF0",1748943130672,0.28704941,105100.0,105090.0,2.44630861]
["bitfinex-derivatives","BTCF0:USTF0",1748943132868,0.28704941,105100.0,105090.0,2.65355363]
["bitfinex-derivatives","BTCF0:USTF0",1748943133267,0.28704941,105100.0,105090.0,2.53506224]
["bitfinex-derivatives","BTCF0:USTF0",1748943133471,0.28704941,105100.0,105090.0,2.65355363]
["bitfinex-derivatives","BTCF0:USTF0",1748943133671,0.28704941,105100.0,105090.0,2.44630861]
["bitfinex-derivatives","BTCF0:USTF0",1748943134476,0.28704941,105100.0,105090.0,2.44630885]
["bitfinex-derivatives","BTCF0:USTF0",1748943134670,0.09685671,105100.0,105090.0,2.44630885]
["bitfinex-derivatives","BTCF0:USTF0",1748943134974,0.28704941,105100.0,105090.0,2.44630885]
["bitfinex-derivatives","BTCF0:USTF0",1748943136870,0.28704941,105100.0,105090.0,2.65355387]
["bitfinex-derivatives","BTCF0:USTF0",1748943137784,0.28704941,105100.0,105090.0,2.44630885]
["bitfinex-derivatives","BTCF0:USTF0",1748943138381,0.28704941,105100.0,105090.0,2.44631839]
["bitfinex-derivatives","BTCF0:USTF0",1748943138675,0.28704941,105100.0,105090.0,2.75817715]
["bitfinex-derivatives","BTCF0:USTF0",1748943138872,0.28704941,105100.0,105090.0,2.80173422]
["bitfinex-derivatives","BTCF0:USTF0",1748943139078,0.28704941,105100.0,105090.0,2.5944892]
["bitfinex-derivatives","BTCF0:USTF0",1748943141082,0.28704941,105100.0,105090.0,2.44631808]
["bitfinex-derivatives","BTCF0:USTF0",1748943141979,0.28704941,105100.0,105090.0,1.72471808]
["bitfinex-derivatives","BTCF0:USTF0",1748943142177,0.28704941,105100.0,105090.0,2.40353116]
["bitfinex-derivatives","BTCF0:USTF0",1748943142374,0.09685671,105100.0,105090.0,2.44633889]
["bitfinex-derivatives","BTCF0:USTF0",1748943142574,0.28704931,105100.0,105090.0,2.44633889]
["bitfinex-derivatives","BTCF0:USTF0",1748943142976,0.09685671,105100.0,105090.0,2.44633889]
["bitfinex-derivatives","BTCF0:USTF0",1748943143182,0.28704931,105100.0,105090.0,2.5945297]
["bitfinex-derivatives","BTCF0:USTF0",1748943144082,0.28704931,105100.0,105090.0,2.5945438]
["bitfinex-derivatives","BTCF0:USTF0",1748943145888,0.28704931,105100.0,105090.0,2.55098145]
["bitfinex-derivatives","BTCF0:USTF0",1748943146181,0.28704931,105100.0,105090.0,2.55098101]
["bitfinex-derivatives","BTCF0:USTF0",1748943146385,0.09685671,105100.0,105090.0,2.59454291]
["bitfinex-derivatives","BTCF0:USTF0",1748943146580,0.09685671,105100.0,105090.0,2.4463521]
["bitfinex-derivatives","BTCF0:USTF0",1748943146981,0.28704941,105100.0,105090.0,2.4451521]
["bitfinex-derivatives","BTCF0:USTF0",1748943147481,0.28704941,105100.0,105090.0,2.54979076]
["bitfinex-derivatives","BTCF0:USTF0",1748943148391,0.09685671,105100.0,105090.0,2.54979076]
["bitfinex-derivatives","BTCF0:USTF0",1748943149790,0.28704941,105100.0,105090.0,2.54979076]
["bitfinex-derivatives","BTCF0:USTF0",1748943149991,0.28704941,105100.0,105090.0,2.01547076]
["bitfinex-derivatives","BTCF0:USTF0",1748943150196,0.28704941,105100.0,105090.0,2.54903076]
["bitfinex-derivatives","BTCF0:USTF0",1748943150696,0.09685671,105100.0,105090.0,2.54903076]
["bitfinex-derivatives","BTCF0:USTF0",1748943150995,0.28704831,105100.0,105090.0,2.54903076]
["bitfinex-derivatives","BTCF0:USTF0",1748943153293,0.28704831,105100.0,105090.0,2.48451076]
["bitfinex-derivatives","BTCF0:USTF0",1748943155195,0.09685671,105100.0,105090.0,2.48451076]
["bitfinex-derivatives","BTCF0:USTF0",1748943156497,0.09685671,105100.0,105090.0,2.44169465]
["bitfinex-derivatives","BTCF0:USTF0",1748943157398,0.09685671,105100.0,105090.0,2.29349409]
["bitfinex-derivatives","BTCF0:USTF0",1748943158299,0.09685671,105100.0,105090.0,2.48461232]
["bitfinex-derivatives","BTCF0:USTF0",1748943159902,0.28704921,105100.0,105090.0,2.48461231]
["bitfinex-derivatives","BTCF0:USTF0",1748943160203,0.09685671,105100.0,105090.0,2.48461231]
["bitfinex-derivatives","BTCF0:USTF0",1748943160391,0.09685671,105100.0,105090.0,2.54941231]
["bitfinex-derivatives","BTCF0:USTF0",1748943162803,0.28704831,105100.0,105090.0,2.54941231]
["bitfinex-derivatives","BTCF0:USTF0",1748943163899,0.28704831,105100.0,105090.0,2.54944655]
["bitfinex-derivatives","BTCF0:USTF0",1748943164100,0.09685671,105100.0,105090.0,2.50655915]
["bitfinex-derivatives","BTCF0:USTF0",1748943164304,0.09685671,105100.0,105090.0,2.54944626]
["bitfinex-derivatives","BTCF0:USTF0",1748943166307,0.09685671,105100.0,105090.0,2.56663012]
["bitfinex-derivatives","BTCF0:USTF0",1748943168005,0.09685671,105100.0,105090.0,2.52374301]
["bitfinex-derivatives","BTCF0:USTF0",1748943168222,0.09685671,105100.0,105090.0,2.56663418]
["bitfinex-derivatives","BTCF0:USTF0",1748943168618,0.28704941,105100.0,105090.0,2.56663418]
["bitfinex-derivatives","BTCF0:USTF0",1748943169322,0.28704941,105100.0,105090.0,2.66920517]
["bitfinex-derivatives","BTCF0:USTF0",1748943169509,0.09685671,105100.0,105090.0,2.66920517]
["bitfinex-derivatives","BTCF0:USTF0",1748943172622,0.00425671,105100.0,105090.0,2.66920517]
["bitfinex-derivatives","BTCF0:USTF0",1748943175825,0.00425671,105100.0,105090.0,2.62561414]
["bitfinex-derivatives","BTCF0:USTF0",1748943176128,0.00425671,105100.0,105090.0,2.66921294]
["bitfinex-derivatives","BTCF0:USTF0",1748943177724,0.00425671,105100.0,105090.0,2.77392864]
["bitfinex-derivatives","BTCF0:USTF0",1748943177926,0.00425671,105100.0,105090.0,2.56668362]
["bitfinex-derivatives","BTCF0:USTF0",1748943179831,0.00425671,105100.0,105090.0,2.56670973]
["bitfinex-derivatives","BTCF0:USTF0",1748943182437,0.00425671,105100.0,105090.0,2.56671176]
["bitfinex-derivatives","BTCF0:USTF0",1748943183736,0.00425671,105100.0,105090.0,2.66924416]
["bitfinex-derivatives","BTCF0:USTF0",1748943186038,0.00425671,105100.0,105090.0,2.23612416]
["bitfinex-derivatives","BTCF0:USTF0",1748943186238,0.00425671,105100.0,105090.0,2.66868416]
["bitfinex-derivatives","BTCF0:USTF0",1748943186436,0.06485671,105100.0,105090.0,2.66868431]
["bitfinex-derivatives","BTCF0:USTF0",1748943187732,0.25504931,105100.0,105090.0,2.66868431]
["bitfinex-derivatives","BTCF0:USTF0",1748943187933,0.25504931,105100.0,105090.0,2.01731292]
["bitfinex-derivatives","BTCF0:USTF0",1748943188139,0.25504931,105100.0,105090.0,2.60332431]
["bitfinex-derivatives","BTCF0:USTF0",1748943188338,0.28614931,105100.0,105090.0,2.60332431]
["bitfinex-derivatives","BTCF0:USTF0",1748943190145,0.09595671,105100.0,105090.0,2.60332431]
["bitfinex-derivatives","BTCF0:USTF0",1748943190336,0.09595671,105100.0,105090.0,2.60329757]
["bitfinex-derivatives","BTCF0:USTF0",1748943194144,0.09595671,105100.0,105090.0,2.39605281]
["bitfinex-derivatives","BTCF0:USTF0",1748943196352,0.09595671,105100.0,105090.0,2.54437276]
["bitfinex-derivatives","BTCF0:USTF0",1748943198153,0.09595671,105100.0,105090.0,2.54437155]
["bitfinex-derivatives","BTCF0:USTF0",1748943201953,0.09595671,105100.0,105090.0,2.54437314]
["bitfinex-derivatives","BTCF0:USTF0",1748943202259,0.09595671,105100.0,105090.0,2.39605366]
["bitfinex-derivatives","BTCF0:USTF0",1748943202555,0.09595671,105100.0,105090.0,2.60329868]
["bitfinex-derivatives","BTCF0:USTF0",1748943202743,0.09595671,105100.0,105090.0,2.39605366]
["bitfinex-derivatives","BTCF0:USTF0",1748943203144,0.09595671,105100.0,105090.0,2.60329868]
["bitfinex-derivatives","BTCF0:USTF0",1748943205956,0.09595671,105100.0,105090.0,2.60329819]
["bitfinex-derivatives","BTCF0:USTF0",1748943206659,0.09595671,105100.0,105090.0,2.66879819]
["bitfinex-derivatives","BTCF0:USTF0",1748943208259,0.00935089,105110.0,105100.0,0.2901926]
["bitfinex-derivatives","BTCF0:USTF0",1748943208455,0.2726088,105120.0,105110.0,0.1901745]
["bitfinex-derivatives","BTCF0:USTF0",1748943208646,0.39072386,105120.0,105110.0,0.84212155]
["bitfinex-derivatives","BTCF0:USTF0",1748943208852,0.39072386,105120.0,105110.0,0.96074819]
["bitfinex-derivatives","BTCF0:USTF0",1748943209757,0.39172386,105120.0,105110.0,0.91785253]
["bitfinex-derivatives","BTCF0:USTF0",1748943209961,0.39172386,105120.0,105110.0,0.96082578]
["bitfinex-derivatives","BTCF0:USTF0",1748943211260,0.39172386,105120.0,105110.0,1.46082578]
["bitfinex-derivatives","BTCF0:USTF0",1748943211464,0.43385579,105120.0,105110.0,1.46082578]
["bitfinex-derivatives","BTCF0:USTF0",1748943212349,0.43485579,105120.0,105110.0,1.46082578]
["bitfinex-derivatives","BTCF0:USTF0",1748943213567,0.46785579,105120.0,105110.0,1.46082578]
["bitfinex-derivatives","BTCF0:USTF0",1748943213763,0.46785579,105120.0,105110.0,1.46088181]
["bitfinex-derivatives","BTCF0:USTF0",1748943214768,0.47197015,105120.0,105110.0,1.46088181]
["bitfinex-derivatives","BTCF0:USTF0",1748943217569,0.47197015,105120.0,105110.0,1.41785253]
["bitfinex-derivatives","BTCF0:USTF0",1748943217762,0.47197015,105120.0,105110.0,1.46087404]
["bitfinex-derivatives","BTCF0:USTF0",1748943218370,0.47197015,105120.0,105110.0,1.41785253]
["bitfinex-derivatives","BTCF0:USTF0",1748943218570,0.47197015,105120.0,105110.0,1.46087266]
["bitfinex-derivatives","BTCF0:USTF0",1748943219973,0.11576996,105120.0,105110.0,1.89339266]
["bitfinex-derivatives","BTCF0:USTF0",1748943220166,0.00014235,105130.0,105120.0,0.2901563]
["bitfinex-derivatives","BTCF0:USTF0",1748943220362,0.002,105150.0,105140.0,0.1901201]
["bitfinex-derivatives","BTCF0:USTF0",1748943220562,0.0351,105150.0,105140.0,1.18009984]
["bitfinex-derivatives","BTCF0:USTF0",1748943220760,0.0351,105150.0,105140.0,1.21089984]
["bitfinex-derivatives","BTCF0:USTF0",1748943220963,0.04439866,105150.0,105140.0,1.21089984]
["bitfinex-derivatives","BTCF0:USTF0",1748943221368,0.23450086,105150.0,105140.0,1.21089984]
["bitfinex-derivatives","BTCF0:USTF0",1748943221673,0.04439866,105150.0,105140.0,1.21089984]
["bitfinex-derivatives","BTCF0:USTF0",1748943221875,0.04739866,105150.0,105140.0,1.21089984]
["bitfinex-derivatives","BTCF0:USTF0",1748943222373,0.05039866,105150.0,105140.0,1.71089984]
["bitfinex-derivatives","BTCF0:USTF0",1748943222861,0.05039866,105150.0,105140.0,1.71018691]
["bitfinex-derivatives","BTCF0:USTF0",1748943223066,0.05039866,105150.0,105140.0,1.81506191]
["bitfinex-derivatives","BTCF0:USTF0",1748943224168,0.05039866,105150.0,105140.0,1.78471413]
["bitfinex-derivatives","BTCF0:USTF0",1748943225362,0.05039866,105150.0,105140.0,1.78433887]
["bitfinex-derivatives","BTCF0:USTF0",1748943229177,0.05039866,105150.0,105140.0,1.78428938]
["bitfinex-derivatives","BTCF0:USTF0",1748943230975,0.05039866,105150.0,105140.0,1.78840374]
["bitfinex-derivatives","BTCF0:USTF0",1748943231677,0.01729866,105150.0,105140.0,1.78840374]
["bitfinex-derivatives","BTCF0:USTF0",1748943232080,0.01729866,105150.0,105140.0,1.78428938]
["bitfinex-derivatives","BTCF0:USTF0",1748943233077,0.01729866,105150.0,105140.0,1.78399046]
["bitfinex-derivatives","BTCF0:USTF0",1748943234678,0.01729866,105150.0,105140.0,1.66549907]
["bitfinex-derivatives","BTCF0:USTF0",1748943235869,0.20740066,105150.0,105140.0,1.78399046]
["bitfinex-derivatives","BTCF0:USTF0",1748943236072,0.20740066,105150.0,105140.0,2.21635046]
["bitfinex-derivatives","BTCF0:USTF0",1748943236273,0.20740066,105150.0,105140.0,1.97936768]
["bitfinex-derivatives","BTCF0:USTF0",1748943236474,0.20740066,105150.0,105140.0,2.21635046]
["bitfinex-derivatives","BTCF0:USTF0",1748943236880,0.20740066,105150.0,105140.0,2.57715046]
["bitfinex-derivatives","BTCF0:USTF0",1748943237085,0.20740066,105150.0,105140.0,2.57715195]
["bitfinex-derivatives","BTCF0:USTF0",1748943237384,0.20740066,105150.0,105140.0,2.45919211]
["bitfinex-derivatives","BTCF0:USTF0",1748943237778,0.01729866,105150.0,105140.0,2.45919211]
["bitfinex-derivatives","BTCF0:USTF0",1748943239085,0.01729866,105150.0,105140.0,2.57715195]
["bitfinex-derivatives","BTCF0:USTF0",1748943240689,0.01729866,105150.0,105140.0,2.57688362]
["bitfinex-derivatives","BTCF0:USTF0",1748943243187,0.01729866,105150.0,105140.0,2.58099798]
["bitfinex-derivatives","BTCF0:USTF0",1748943244177,0.0648,105160.0,105150.0,0.190102]
["bitfinex-derivatives","BTCF0:USTF0",1748943244396,0.0002,105160.0,105150.0,0.9940144]
["bitfinex-derivatives","BTCF0:USTF0",1748943244688,0.0002,105160.0,105150.0,1.14437424]
["bitfinex-derivatives","BTCF0:USTF0",1748943244990,0.0002,105160.0,105150.0,1.02588285]
["bitfinex-derivatives","BTCF0:USTF0",1748943245188,0.0002,105160.0,105150.0,1.1209896]
["bitfinex-derivatives","BTCF0:USTF0",1748943245485,0.011665,105160.0,105150.0,1.23948099]
["bitfinex-derivatives","BTCF0:USTF0",1748943245691,0.0022,105160.0,105150.0,1.23948099]
["bitfinex-derivatives","BTCF0:USTF0",1748943246083,0.0022,105160.0,105150.0,1.12152115]
["bitfinex-derivatives","BTCF0:USTF0",1748943246475,0.0022,105160.0,105150.0,1.62152115]
["bitfinex-derivatives","BTCF0:USTF0",1748943247185,0.0022,105160.0,105150.0,1.76982877]
["bitfinex-derivatives","BTCF0:USTF0",1748943247581,0.0002,105160.0,105150.0,1.76982877]
["bitfinex-derivatives","BTCF0:USTF0",1748943247788,0.0981,105180.0,105170.0,0.1900659]
["bitfinex-derivatives","BTCF0:USTF0",1748943247986,0.2881478,105180.0,105170.0,1.01706218]
["bitfinex-derivatives","BTCF0:USTF0",1748943248291,0.2881478,105180.0,105170.0,1.07904533]
["bitfinex-derivatives","BTCF0:USTF0",1748943248882,0.2883478,105180.0,105170.0,1.07904533]
["bitfinex-derivatives","BTCF0:USTF0",1748943249588,0.2883478,105180.0,105170.0,1.57904533]
["bitfinex-derivatives","BTCF0:USTF0",1748943249989,0.29785471,105180.0,105170.0,1.57904533]
["bitfinex-derivatives","BTCF0:USTF0",1748943250387,0.91161139,105200.0,105190.0,0.1900298]
["bitfinex-derivatives","BTCF0:USTF0",1748943250388,0.3325434,105200.0,105190.0,0.1900298]
["bitfinex-derivatives","BTCF0:USTF0",1748943250698,0.4278434,105200.0,105190.0,0.58592299]
["bitfinex-derivatives","BTCF0:USTF0",1748943250999,0.4280434,105200.0,105190.0,0.6168495]
["bitfinex-derivatives","BTCF0:USTF0",1748943251479,0.3330308,105200.0,105190.0,1.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1748943251679,0.34254303,105200.0,105190.0,0.99871946]
["bitfinex-derivatives","BTCF0:USTF0",1748943252080,0.34274303,105200.0,105190.0,0.99871946]
["bitfinex-derivatives","BTCF0:USTF0",1748943252288,0.34254303,105200.0,105190.0,0.99871946]
["bitfinex-derivatives","BTCF0:USTF0",1748943252489,0.34374303,105200.0,105190.0,1.08721009]
["bitfinex-derivatives","BTCF0:USTF0",1748943252785,0.34354303,105200.0,105190.0,1.08721009]
["bitfinex-derivatives","BTCF0:USTF0",1748943253091,0.46223442,105200.0,105190.0,1.08721009]
["bitfinex-derivatives","BTCF0:USTF0",1748943253789,0.46223442,105200.0,105190.0,1.08741009]
["bitfinex-derivatives","BTCF0:USTF0",1748943254494,0.34374303,105200.0,105190.0,1.08741009]
["bitfinex-derivatives","BTCF0:USTF0",1748943255194,0.34374303,105200.0,105190.0,1.08720609]
["bitfinex-derivatives","BTCF0:USTF0",1748943255396,0.34374303,105200.0,105190.0,0.9689187]
["bitfinex-derivatives","BTCF0:USTF0",1748943258498,0.34374303,105200.0,105190.0,0.96884997]
["bitfinex-derivatives","BTCF0:USTF0",1748943258691,0.34374303,105200.0,105190.0,1.08713736]
["bitfinex-derivatives","BTCF0:USTF0",1748943259301,0.2375365,105200.0,105190.0,1.59045136]
["bitfinex-derivatives","BTCF0:USTF0",1748943259595,0.2377365,105200.0,105190.0,1.59045136]
["bitfinex-derivatives","BTCF0:USTF0",1748943260695,0.24736965,105200.0,105190.0,1.47425542]
["bitfinex-derivatives","BTCF0:USTF0",1748943260899,0.24736965,105200.0,105190.0,1.47405542]
["bitfinex-derivatives","BTCF0:USTF0",1748943261102,0.24736965,105200.0,105190.0,1.47425542]
["bitfinex-derivatives","BTCF0:USTF0",1748943261398,0.25148401,105200.0,105190.0,1.47425542]
["bitfinex-derivatives","BTCF0:USTF0",1748943262397,0.34638401,105200.0,105190.0,1.47424607]
["bitfinex-derivatives","BTCF0:USTF0",1748943263500,0.34226965,105200.0,105190.0,1.47424607]
["bitfinex-derivatives","BTCF0:USTF0",1748943269715,0.34226965,105200.0,105190.0,1.38575544]
["bitfinex-derivatives","BTCF0:USTF0",1748943270209,0.34226965,105200.0,105190.0,1.47429594]
["bitfinex-derivatives","BTCF0:USTF0",1748943270519,0.34226965,105200.0,105190.0,1.50619594]
["bitfinex-derivatives","BTCF0:USTF0",1748943270916,0.34226965,105200.0,105190.0,1.41770604]
["bitfinex-derivatives","BTCF0:USTF0",1748943271116,0.34226965,105200.0,105190.0,1.50622404]
["bitfinex-derivatives","BTCF0:USTF0",1748943271508,0.34226965,105200.0,105190.0,1.41770604]
["bitfinex-derivatives","BTCF0:USTF0",1748943271708,0.34206965,105200.0,105190.0,1.41750604]
["bitfinex-derivatives","BTCF0:USTF0",1748943272217,0.34206965,105200.0,105190.0,1.53563608]
["bitfinex-derivatives","BTCF0:USTF0",1748943272218,0.34266965,105200.0,105190.0,1.53563608]
["bitfinex-derivatives","BTCF0:USTF0",1748943272519,0.34266965,105200.0,105190.0,1.53663608]
["bitfinex-derivatives","BTCF0:USTF0",1748943272906,0.24776965,105200.0,105190.0,1.53663608]
["bitfinex-derivatives","BTCF0:USTF0",1748943273209,0.24776965,105200.0,105190.0,1.68672347]
["bitfinex-derivatives","BTCF0:USTF0",1748943274212,0.24776965,105200.0,105190.0,1.68678369]
["bitfinex-derivatives","BTCF0:USTF0",1748943276808,0.24716965,105200.0,105190.0,1.68578369]
["bitfinex-derivatives","BTCF0:USTF0",1748943277315,0.24776965,105200.0,105190.0,1.68576966]
["bitfinex-derivatives","BTCF0:USTF0",1748943277618,0.24776965,105200.0,105190.0,1.68676966]
["bitfinex-derivatives","BTCF0:USTF0",1748943277915,0.24796965,105200.0,105190.0,1.64458079]
["bitfinex-derivatives","BTCF0:USTF0",1748943278118,0.24796965,105200.0,105190.0,1.68683006]
["bitfinex-derivatives","BTCF0:USTF0",1748943278717,0.24796965,105200.0,105190.0,1.68683961]
["bitfinex-derivatives","BTCF0:USTF0",1748943281521,0.11827336,105240.0,105190.0,1.68683961]
["bitfinex-derivatives","BTCF0:USTF0",1748943281727,0.11827336,105240.0,105200.0,0.41982601]
["bitfinex-derivatives","BTCF0:USTF0",1748943281728,0.45077366,105210.0,105200.0,0.41982601]
["bitfinex-derivatives","BTCF0:USTF0",1748943282020,0.45077366,105210.0,105200.0,1.12453317]
["bitfinex-derivatives","BTCF0:USTF0",1748943282322,0.3325003,105210.0,105200.0,1.24280653]
["bitfinex-derivatives","BTCF0:USTF0",1748943282519,0.45077366,105210.0,105200.0,1.18510376]
["bitfinex-derivatives","BTCF0:USTF0",1748943283024,0.45077366,105210.0,105200.0,1.2628451]
["bitfinex-derivatives","BTCF0:USTF0",1748943283713,0.45077366,105210.0,105200.0,1.88097514]
["bitfinex-derivatives","BTCF0:USTF0",1748943284126,0.4486828,105210.0,105200.0,1.88097514]
["bitfinex-derivatives","BTCF0:USTF0",1748943284317,0.33040944,105210.0,105200.0,1.88097514]
["bitfinex-derivatives","BTCF0:USTF0",1748943284614,0.4486828,105210.0,105200.0,1.88097514]
["bitfinex-derivatives","BTCF0:USTF0",1748943285711,0.4486828,105210.0,105200.0,1.83869739]
["bitfinex-derivatives","BTCF0:USTF0",1748943285912,0.4486828,105210.0,105200.0,1.88241668]
["bitfinex-derivatives","BTCF0:USTF0",1748943287618,0.33040944,105210.0,105200.0,1.88241668]
["bitfinex-derivatives","BTCF0:USTF0",1748943287815,0.4486828,105210.0,105200.0,1.88241668]
["bitfinex-derivatives","BTCF0:USTF0",1748943289622,0.4486828,105210.0,105200.0,1.83869739]
["bitfinex-derivatives","BTCF0:USTF0",1748943289821,0.4486828,105210.0,105200.0,1.88241826]
["bitfinex-derivatives","BTCF0:USTF0",1748943291027,0.33040944,105210.0,105200.0,1.88241826]
["bitfinex-derivatives","BTCF0:USTF0",1748943291424,0.28290704,105210.0,105200.0,1.88241826]
["bitfinex-derivatives","BTCF0:USTF0",1748943293626,0.4011804,105210.0,105200.0,1.88241826]
["bitfinex-derivatives","BTCF0:USTF0",1748943294424,0.4011804,105210.0,105200.0,1.76428822]
["bitfinex-derivatives","BTCF0:USTF0",1748943295028,0.4011804,105210.0,105200.0,1.79538822]
["bitfinex-derivatives","BTCF0:USTF0",1748943295728,0.4011804,105210.0,105200.0,1.91351826]
["bitfinex-derivatives","BTCF0:USTF0",1748943296129,0.28290704,105210.0,105200.0,1.91351826]
["bitfinex-derivatives","BTCF0:USTF0",1748943296335,0.4011804,105210.0,105200.0,1.91351826]
["bitfinex-derivatives","BTCF0:USTF0",1748943296535,0.28290704,105210.0,105200.0,1.91351826]
["bitfinex-derivatives","BTCF0:USTF0",1748943296734,0.4011804,105210.0,105200.0,1.91351826]
["bitfinex-derivatives","BTCF0:USTF0",1748943296935,0.28290704,105210.0,105200.0,1.91351826]
["bitfinex-derivatives","BTCF0:USTF0",1748943297428,0.28290704,105210.0,105200.0,1.91508524]
["bitfinex-derivatives","BTCF0:USTF0",1748943297830,0.28290704,105210.0,105200.0,2.0333586]
["bitfinex-derivatives","BTCF0:USTF0",1748943298025,0.17883173,105220.0,105210.0,0.1899938]
["bitfinex-derivatives","BTCF0:USTF0",1748943298230,0.32132263,105220.0,105210.0,0.80985501]
["bitfinex-derivatives","BTCF0:USTF0",1748943298437,0.32132263,105220.0,105210.0,1.24197501]
["bitfinex-derivatives","BTCF0:USTF0",1748943298734,0.32152263,105220.0,105210.0,1.34161501]
["bitfinex-derivatives","BTCF0:USTF0",1748943298933,0.32152263,105220.0,105210.0,1.45974505]
["bitfinex-derivatives","BTCF0:USTF0",1748943299134,0.22651723,105220.0,105210.0,1.45974505]
["bitfinex-derivatives","BTCF0:USTF0",1748943299334,0.22631723,105220.0,105210.0,1.95974505]
["bitfinex-derivatives","BTCF0:USTF0",1748943299535,0.22651723,105220.0,105210.0,1.95974505]
["bitfinex-derivatives","BTCF0:USTF0",1748943300736,0.03654153,105220.0,105210.0,1.95974505]
["bitfinex-derivatives","BTCF0:USTF0",1748943301124,0.22651723,105220.0,105210.0,1.95968415]
["bitfinex-derivatives","BTCF0:USTF0",1748943304243,0.22651723,105220.0,105210.0,1.84155411]
["bitfinex-derivatives","BTCF0:USTF0",1748943304439,0.22651723,105220.0,105210.0,1.95968415]
["bitfinex-derivatives","BTCF0:USTF0",1748943305647,0.22651723,105220.0,105210.0,1.84155411]
["bitfinex-derivatives","BTCF0:USTF0",1748943306039,0.22651723,105220.0,105210.0,1.95968415]
["bitfinex-derivatives","BTCF0:USTF0",1748943310845,0.22651723,105220.0,105210.0,1.95992415]
["bitfinex-derivatives","BTCF0:USTF0",1748943312142,0.22651723,105220.0,105210.0,1.30971169]
["bitfinex-derivatives","BTCF0:USTF0",1748943312452,0.34472969,105220.0,105210.0,1.02690679]
["bitfinex-derivatives","BTCF0:USTF0",1748943312753,0.37602969,105220.0,105210.0,1.08573217]
["bitfinex-derivatives","BTCF0:USTF0",1748943313047,0.41532969,105220.0,105210.0,1.18740703]
["bitfinex-derivatives","BTCF0:USTF0",1748943313349,0.41532969,105220.0,105210.0,1.27572597]
["bitfinex-derivatives","BTCF0:USTF0",1748943313540,0.29711723,105220.0,105210.0,1.27592597]
["bitfinex-derivatives","BTCF0:USTF0",1748943313937,0.41532969,105220.0,105210.0,1.27592597]
["bitfinex-derivatives","BTCF0:USTF0",1748943314141,0.41944405,105220.0,105210.0,1.27592597]
["bitfinex-derivatives","BTCF0:USTF0",1748943315452,0.30123159,105220.0,105210.0,1.27592597]
["bitfinex-derivatives","BTCF0:USTF0",1748943315647,0.30123159,105220.0,105210.0,1.30642597]
["bitfinex-derivatives","BTCF0:USTF0",1748943316249,0.29711723,105220.0,105210.0,1.30642597]
["bitfinex-derivatives","BTCF0:USTF0",1748943317142,0.41532969,105220.0,105210.0,1.30642597]
["bitfinex-derivatives","BTCF0:USTF0",1748943317343,0.41944405,105220.0,105210.0,1.30642597]
["bitfinex-derivatives","BTCF0:USTF0",1748943318653,0.38724405,105220.0,105210.0,1.30642597]
["bitfinex-derivatives","BTCF0:USTF0",1748943318855,0.26903159,105220.0,105210.0,1.30556219]
["bitfinex-derivatives","BTCF0:USTF0",1748943319252,0.25781723,105220.0,105210.0,1.30556219]
["bitfinex-derivatives","BTCF0:USTF0",1748943319555,0.69189723,105220.0,105210.0,1.30556219]
["bitfinex-derivatives","BTCF0:USTF0",1748943321051,0.69189723,105220.0,105210.0,1.33686219]
["bitfinex-derivatives","BTCF0:USTF0",1748943322153,0.81010969,105220.0,105210.0,1.33686219]
["bitfinex-derivatives","BTCF0:USTF0",1748943322859,0.81010969,105220.0,105210.0,1.33689616]
["bitfinex-derivatives","BTCF0:USTF0",1748943323062,0.22651723,105220.0,105210.0,1.33689616]
["bitfinex-derivatives","BTCF0:USTF0",1748943323257,0.66071723,105220.0,105210.0,1.33689616]
["bitfinex-derivatives","BTCF0:USTF0",1748943324159,0.66071723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943324755,0.22651723,105220.0,105210.0,1.33694116]
["bitfinex-derivatives","BTCF0:USTF0",1748943325659,0.22651723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943325861,0.22631723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943326162,0.22651723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943327761,0.66115723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943328156,0.22651723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943328352,0.22631723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943328560,0.22651723,105220.0,105210.0,1.27787078]
["bitfinex-derivatives","BTCF0:USTF0",1748943330367,0.22651723,105220.0,105210.0,1.23341274]
["bitfinex-derivatives","BTCF0:USTF0",1748943330666,0.22651723,105220.0,105210.0,1.27741222]
["bitfinex-derivatives","BTCF0:USTF0",1748943331368,0.22651723,105220.0,105210.0,1.29455474]
["bitfinex-derivatives","BTCF0:USTF0",1748943333266,0.22651723,105220.0,105210.0,1.41278446]
["bitfinex-derivatives","BTCF0:USTF0",1748943333267,0.34474695,105220.0,105210.0,1.41278446]
["bitfinex-derivatives","BTCF0:USTF0",1748943334656,0.34886131,105220.0,105210.0,1.41278446]
["bitfinex-derivatives","BTCF0:USTF0",1748943334966,0.34886131,105220.0,105210.0,1.29455474]
["bitfinex-derivatives","BTCF0:USTF0",1748943335164,0.34886131,105220.0,105210.0,1.41278446]
["bitfinex-derivatives","BTCF0:USTF0",1748943336760,0.34474695,105220.0,105210.0,1.41278446]
["bitfinex-derivatives","BTCF0:USTF0",1748943338065,0.34474695,105220.0,105210.0,1.36878498]
["bitfinex-derivatives","BTCF0:USTF0",1748943338265,0.34474695,105220.0,105210.0,1.41251787]
["bitfinex-derivatives","BTCF0:USTF0",1748943338656,0.34474695,105220.0,105210.0,1.36878498]
["bitfinex-derivatives","BTCF0:USTF0",1748943338859,0.34474695,105220.0,105210.0,1.41252285]
["bitfinex-derivatives","BTCF0:USTF0",1748943339160,0.01764837,105220.0,105210.0,1.66132367]
["bitfinex-derivatives","BTCF0:USTF0",1748943339361,0.01744837,105220.0,105210.0,1.54309395]
["bitfinex-derivatives","BTCF0:USTF0",1748943339557,0.00431436,105220.0,105210.0,1.54309395]
["bitfinex-derivatives","BTCF0:USTF0",1748943339759,0.19429006,105220.0,105210.0,1.42496391]
["bitfinex-derivatives","BTCF0:USTF0",1748943339961,0.00431436,105220.0,105210.0,1.42496391]
["bitfinex-derivatives","BTCF0:USTF0",1748943340162,0.19429006,105220.0,105210.0,1.42496391]
["bitfinex-derivatives","BTCF0:USTF0",1748943340469,0.19428896,105220.0,105210.0,1.42496391]
["bitfinex-derivatives","BTCF0:USTF0",1748943340673,0.22464112,105220.0,105210.0,1.42496391]
["bitfinex-derivatives","BTCF0:USTF0",1748943340970,0.03466652,105220.0,105210.0,1.42487326]
["bitfinex-derivatives","BTCF0:USTF0",1748943341376,0.0474822,105250.0,105210.0,1.68946894]
["bitfinex-derivatives","BTCF0:USTF0",1748943341672,0.38581089,105250.0,105240.0,1.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1748943341863,0.03036397,105250.0,105240.0,1.04326704]
["bitfinex-derivatives","BTCF0:USTF0",1748943342058,0.03036397,105250.0,105240.0,1.22339676]
["bitfinex-derivatives","BTCF0:USTF0",1748943342260,0.03016397,105250.0,105240.0,1.22339676]
["bitfinex-derivatives","BTCF0:USTF0",1748943342465,0.1901215,105250.0,105240.0,1.22339676]
["bitfinex-derivatives","BTCF0:USTF0",1748943342764,0.1901215,105250.0,105240.0,1.27721615]
["bitfinex-derivatives","BTCF0:USTF0",1748943342765,0.1899215,105250.0,105240.0,1.27721615]
["bitfinex-derivatives","BTCF0:USTF0",1748943342961,0.22033174,105250.0,105240.0,1.27721615]
["bitfinex-derivatives","BTCF0:USTF0",1748943343163,0.22033174,105250.0,105240.0,1.3771367]
["bitfinex-derivatives","BTCF0:USTF0",1748943343371,0.22013174,105250.0,105240.0,1.46558758]
["bitfinex-derivatives","BTCF0:USTF0",1748943343686,0.22033174,105250.0,105240.0,1.34743731]
["bitfinex-derivatives","BTCF0:USTF0",1748943344062,0.22033174,105250.0,105240.0,1.27753731]
["bitfinex-derivatives","BTCF0:USTF0",1748943344566,0.22033174,105250.0,105240.0,1.77753731]
["bitfinex-derivatives","BTCF0:USTF0",1748943345377,0.22033174,105250.0,105240.0,1.88317731]
["bitfinex-derivatives","BTCF0:USTF0",1748943345675,0.22033174,105250.0,105240.0,2.00136092]
["bitfinex-derivatives","BTCF0:USTF0",1748943345871,0.03041024,105250.0,105240.0,2.00136092]
["bitfinex-derivatives","BTCF0:USTF0",1748943346082,0.22033174,105250.0,105240.0,2.10136092]
["bitfinex-derivatives","BTCF0:USTF0",1748943346666,0.03041024,105250.0,105240.0,2.10136092]
["bitfinex-derivatives","BTCF0:USTF0",1748943346866,0.03041024,105250.0,105240.0,2.54700092]
["bitfinex-derivatives","BTCF0:USTF0",1748943347065,0.03041024,105250.0,105240.0,2.42885065]
["bitfinex-derivatives","BTCF0:USTF0",1748943347370,0.03041024,105250.0,105240.0,2.54700092]
["bitfinex-derivatives","BTCF0:USTF0",1748943348574,0.22033174,105250.0,105240.0,2.54700092]
["bitfinex-derivatives","BTCF0:USTF0",1748943348761,0.03041024,105250.0,105240.0,2.54700092]
["bitfinex-derivatives","BTCF0:USTF0",1748943349267,0.03041024,105250.0,105240.0,2.56270493]
["bitfinex-derivatives","BTCF0:USTF0",1748943349472,0.22033174,105250.0,105240.0,2.60578486]
["bitfinex-derivatives","BTCF0:USTF0",1748943349870,0.2244461,105250.0,105240.0,2.60578486]
["bitfinex-derivatives","BTCF0:USTF0",1748943351774,0.2244461,105250.0,105240.0,2.72393513]
["bitfinex-derivatives","BTCF0:USTF0",1748943352072,0.2244461,105250.0,105240.0,2.60578486]
["bitfinex-derivatives","BTCF0:USTF0",1748943353164,0.2244461,105250.0,105240.0,2.50576298]
["bitfinex-derivatives","BTCF0:USTF0",1748943353471,0.2244461,105250.0,105240.0,2.60576298]
["bitfinex-derivatives","BTCF0:USTF0",1748943354967,0.2242461,105250.0,105240.0,2.60576298]
["bitfinex-derivatives","BTCF0:USTF0",1748943355263,0.2244461,105250.0,105240.0,2.60576298]
["bitfinex-derivatives","BTCF0:USTF0",1748943356279,0.2244461,105250.0,105240.0,2.16012298]
["bitfinex-derivatives","BTCF0:USTF0",1748943356478,0.2244461,105250.0,105240.0,2.60548298]
["bitfinex-derivatives","BTCF0:USTF0",1748943357182,0.2244461,105250.0,105240.0,2.60547541]
["bitfinex-derivatives","BTCF0:USTF0",1748943357570,0.2244461,105250.0,105240.0,2.05447541]
["bitfinex-derivatives","BTCF0:USTF0",1748943357775,0.2244461,105250.0,105240.0,1.50393864]
["bitfinex-derivatives","BTCF0:USTF0",1748943357976,0.34259637,105250.0,105240.0,1.75513194]
["bitfinex-derivatives","BTCF0:USTF0",1748943358172,0.37539637,105250.0,105240.0,1.75513194]
["bitfinex-derivatives","BTCF0:USTF0",1748943358585,0.37539637,105250.0,105240.0,1.64953194]
["bitfinex-derivatives","BTCF0:USTF0",1748943359188,0.2572461,105250.0,105240.0,1.64953194]
["bitfinex-derivatives","BTCF0:USTF0",1748943359778,0.2572461,105250.0,105240.0,1.72357763]
["bitfinex-derivatives","BTCF0:USTF0",1748943359983,0.2244461,105250.0,105240.0,1.72357763]
["bitfinex-derivatives","BTCF0:USTF0",1748943360590,0.2244461,105250.0,105240.0,1.68052715]
["bitfinex-derivatives","BTCF0:USTF0",1748943360791,0.2244461,105250.0,105240.0,1.72360031]
["bitfinex-derivatives","BTCF0:USTF0",1748943361091,0.2244461,105250.0,105240.0,1.81205119]
["bitfinex-derivatives","BTCF0:USTF0",1748943361278,0.2242461,105250.0,105240.0,1.81205119]
["bitfinex-derivatives","BTCF0:USTF0",1748943361478,0.2244461,105250.0,105240.0,1.81205119]
["bitfinex-derivatives","BTCF0:USTF0",1748943362292,0.2244461,105250.0,105240.0,1.75321391]
["bitfinex-derivatives","BTCF0:USTF0",1748943362677,0.2244461,105250.0,105240.0,1.91205194]
["bitfinex-derivatives","BTCF0:USTF0",1748943362883,0.2244461,105250.0,105240.0,1.85321391]
["bitfinex-derivatives","BTCF0:USTF0",1748943363090,0.2244461,105250.0,105240.0,1.91205264]
["bitfinex-derivatives","BTCF0:USTF0",1748943363286,0.2244461,105250.0,105240.0,1.85321391]
["bitfinex-derivatives","BTCF0:USTF0",1748943363678,0.2244461,105250.0,105240.0,1.73506364]
["bitfinex-derivatives","BTCF0:USTF0",1748943363985,0.2244461,105250.0,105240.0,1.85321391]
["bitfinex-derivatives","BTCF0:USTF0",1748943364388,0.0345246,105250.0,105240.0,1.85321391]
["bitfinex-derivatives","BTCF0:USTF0",1748943365783,0.0345246,105250.0,105240.0,1.81014075]
["bitfinex-derivatives","BTCF0:USTF0",1748943366091,0.0345246,105250.0,105240.0,1.85311433]
["bitfinex-derivatives","BTCF0:USTF0",1748943367081,0.0345246,105250.0,105240.0,1.85313178]
["bitfinex-derivatives","BTCF0:USTF0",1748943367490,0.0345246,105250.0,105240.0,1.73498151]
["bitfinex-derivatives","BTCF0:USTF0",1748943367786,0.0345246,105250.0,105240.0,1.85313178]
["bitfinex-derivatives","BTCF0:USTF0",1748943368494,0.0345246,105250.0,105240.0,1.7646809]
["bitfinex-derivatives","BTCF0:USTF0",1748943368695,0.0343246,105250.0,105240.0,1.7646809]
["bitfinex-derivatives","BTCF0:USTF0",1748943369095,0.0345246,105250.0,105240.0,1.7646809]
["bitfinex-derivatives","BTCF0:USTF0",1748943369395,0.0345246,105250.0,105240.0,2.00096121]
["bitfinex-derivatives","BTCF0:USTF0",1748943369688,0.0345246,105250.0,105240.0,1.88281094]
["bitfinex-derivatives","BTCF0:USTF0",1748943369883,0.0343246,105250.0,105240.0,1.88264878]
["bitfinex-derivatives","BTCF0:USTF0",1748943370084,0.0345246,105250.0,105240.0,1.88264878]
["bitfinex-derivatives","BTCF0:USTF0",1748943370284,0.0345246,105250.0,105240.0,1.79483825]
["bitfinex-derivatives","BTCF0:USTF0",1748943370486,0.0345246,105250.0,105240.0,2.03113879]
["bitfinex-derivatives","BTCF0:USTF0",1748943370993,0.0345246,105250.0,105240.0,2.03121271]
["bitfinex-derivatives","BTCF0:USTF0",1748943371603,0.0345246,105250.0,105240.0,1.91306244]
["bitfinex-derivatives","BTCF0:USTF0",1748943373091,0.0345246,105250.0,105240.0,1.95642993]
["bitfinex-derivatives","BTCF0:USTF0",1748943374700,0.0345246,105250.0,105240.0,1.9564548]
["bitfinex-derivatives","BTCF0:USTF0",1748943375694,0.2244448,105250.0,105240.0,2.28558453]
["bitfinex-derivatives","BTCF0:USTF0",1748943375995,0.2244448,105250.0,105240.0,2.4037348]
["bitfinex-derivatives","BTCF0:USTF0",1748943376194,0.0345246,105250.0,105240.0,2.4037348]
["bitfinex-derivatives","BTCF0:USTF0",1748943376892,0.0343246,105250.0,105240.0,2.49875119]
["bitfinex-derivatives","BTCF0:USTF0",1748943377198,0.0345246,105250.0,105240.0,2.49875119]
["bitfinex-derivatives","BTCF0:USTF0",1748943377592,0.0345246,105250.0,105240.0,2.4037348]
["bitfinex-derivatives","BTCF0:USTF0",1748943378391,0.0345246,105250.0,105240.0,2.31727749]
["bitfinex-derivatives","BTCF0:USTF0",1748943378595,0.0345246,105250.0,105240.0,2.40343555]
["bitfinex-derivatives","BTCF0:USTF0",1748943379488,0.2244447,105250.0,105240.0,1.79464857]
["bitfinex-derivatives","BTCF0:USTF0",1748943379799,0.0345246,105250.0,105240.0,1.91279884]
["bitfinex-derivatives","BTCF0:USTF0",1748943379998,0.0345246,105250.0,105240.0,2.35955884]
["bitfinex-derivatives","BTCF0:USTF0",1748943380201,0.2244447,105250.0,105240.0,2.24140857]
["bitfinex-derivatives","BTCF0:USTF0",1748943380596,0.2244447,105250.0,105240.0,2.35955884]
["bitfinex-derivatives","BTCF0:USTF0",1748943382189,0.2244447,105250.0,105240.0,2.35955593]
["bitfinex-derivatives","BTCF0:USTF0",1748943382498,0.2244447,105250.0,105240.0,2.21124831]
["bitfinex-derivatives","BTCF0:USTF0",1748943382700,0.2244447,105250.0,105240.0,1.76448831]
["bitfinex-derivatives","BTCF0:USTF0",1748943382899,0.2244447,105250.0,105240.0,1.91279593]
["bitfinex-derivatives","BTCF0:USTF0",1748943383100,0.2244447,105250.0,105240.0,1.79464566]
["bitfinex-derivatives","BTCF0:USTF0",1748943383300,0.2244447,105250.0,105240.0,1.91279593]
["bitfinex-derivatives","BTCF0:USTF0",1748943384605,0.2244447,105250.0,105240.0,1.95615004]
["bitfinex-derivatives","BTCF0:USTF0",1748943385507,0.2244447,105250.0,105240.0,1.83799977]
["bitfinex-derivatives","BTCF0:USTF0",1748943385699,0.2244447,105250.0,105240.0,1.95615004]
["bitfinex-derivatives","BTCF0:USTF0",1748943386100,0.2244447,105250.0,105240.0,1.95586551]
["bitfinex-derivatives","BTCF0:USTF0",1748943386603,0.2244447,105250.0,105240.0,1.83771524]
["bitfinex-derivatives","BTCF0:USTF0",1748943386803,0.2244447,105250.0,105240.0,1.95586551]
["bitfinex-derivatives","BTCF0:USTF0",1748943388706,0.2244447,105250.0,105240.0,1.83771524]
["bitfinex-derivatives","BTCF0:USTF0",1748943388907,0.2244447,105250.0,105240.0,1.95586551]
["bitfinex-derivatives","BTCF0:USTF0",1748943389207,0.2244447,105250.0,105240.0,1.91251149]
["bitfinex-derivatives","BTCF0:USTF0",1748943389710,0.2244447,105250.0,105240.0,1.76420387]
["bitfinex-derivatives","BTCF0:USTF0",1748943389905,0.2244447,105250.0,105240.0,1.76415041]
["bitfinex-derivatives","BTCF0:USTF0",1748943390507,0.2244447,105250.0,105240.0,2.21791041]
["bitfinex-derivatives","BTCF0:USTF0",1748943390702,0.2244447,105250.0,105240.0,2.21787041]
["bitfinex-derivatives","BTCF0:USTF0",1748943391710,0.2244447,105250.0,105240.0,1.44269748]
["bitfinex-derivatives","BTCF0:USTF0",1748943391711,0.34259497,105250.0,105240.0,1.44269748]
["bitfinex-derivatives","BTCF0:USTF0",1748943391916,0.37449497,105250.0,105240.0,1.44269748]
["bitfinex-derivatives","BTCF0:USTF0",1748943392103,0.2957447,105250.0,105240.0,1.32456054]
["bitfinex-derivatives","BTCF0:USTF0",1748943392411,0.2957447,105250.0,105240.0,1.29416054]
["bitfinex-derivatives","BTCF0:USTF0",1748943392711,0.2957447,105250.0,105240.0,1.48409854]
["bitfinex-derivatives","BTCF0:USTF0",1748943393716,0.2957447,105250.0,105240.0,1.6022554]
["bitfinex-derivatives","BTCF0:USTF0",1748943393896,0.2957447,105250.0,105240.0,1.6345554]
["bitfinex-derivatives","BTCF0:USTF0",1748943394311,0.2957447,105250.0,105240.0,1.75269234]
["bitfinex-derivatives","BTCF0:USTF0",1748943394513,0.2635447,105250.0,105240.0,1.79606481]
["bitfinex-derivatives","BTCF0:USTF0",1748943394907,0.2635447,105250.0,105240.0,1.75269234]
["bitfinex-derivatives","BTCF0:USTF0",1748943395709,0.2635447,105250.0,105240.0,1.63454207]
["bitfinex-derivatives","BTCF0:USTF0",1748943396013,0.2635447,105250.0,105240.0,1.75269234]
["bitfinex-derivatives","BTCF0:USTF0",1748943396707,0.2635447,105250.0,105240.0,1.63454207]
["bitfinex-derivatives","BTCF0:USTF0",1748943397300,0.2635447,105250.0,105240.0,1.60498797]
["bitfinex-derivatives","BTCF0:USTF0",1748943397509,0.2960447,105250.0,105240.0,1.6049759]
["bitfinex-derivatives","BTCF0:USTF0",1748943399116,0.2960447,105250.0,105240.0,1.60497933]
["bitfinex-derivatives","BTCF0:USTF0",1748943400519,0.2960447,105250.0,105240.0,1.57267933]
["bitfinex-derivatives","BTCF0:USTF0",1748943400704,0.2960447,105250.0,105240.0,1.38274113]
["bitfinex-derivatives","BTCF0:USTF0",1748943401718,0.2960447,105250.0,105240.0,1.57267923]
["bitfinex-derivatives","BTCF0:USTF0",1748943402213,0.2960447,105250.0,105240.0,1.38274113]
["bitfinex-derivatives","BTCF0:USTF0",1748943402417,0.86071497,105250.0,105240.0,1.38274113]
["bitfinex-derivatives","BTCF0:USTF0",1748943402818,0.86071497,105250.0,105240.0,1.44180644]
["bitfinex-derivatives","BTCF0:USTF0",1748943403220,0.7425647,105250.0,105240.0,1.44180644]
["bitfinex-derivatives","BTCF0:USTF0",1748943404109,0.7425647,105250.0,105240.0,1.47400644]
["bitfinex-derivatives","BTCF0:USTF0",1748943405223,0.7425647,105250.0,105240.0,1.47400034]
["bitfinex-derivatives","BTCF0:USTF0",1748943409031,0.7425647,105250.0,105240.0,1.43154795]
["bitfinex-derivatives","BTCF0:USTF0",1748943409231,0.7425647,105250.0,105240.0,1.4739976]
["bitfinex-derivatives","BTCF0:USTF0",1748943409429,0.7100647,105250.0,105240.0,1.4739976]
["bitfinex-derivatives","BTCF0:USTF0",1748943410928,0.7028647,105250.0,105240.0,1.4739976]
["bitfinex-derivatives","BTCF0:USTF0",1748943411135,0.7028647,105250.0,105240.0,1.5068976]
["bitfinex-derivatives","BTCF0:USTF0",1748943411628,0.6709647,105250.0,105240.0,1.5068976]
["bitfinex-derivatives","BTCF0:USTF0",1748943415940,0.6709647,105250.0,105240.0,1.6968356]
["bitfinex-derivatives","BTCF0:USTF0",1748943415941,0.2244447,105250.0,105240.0,1.6968356]
["bitfinex-derivatives","BTCF0:USTF0",1748943416150,0.2244447,105250.0,105240.0,1.85592056]
["bitfinex-derivatives","BTCF0:USTF0",1748943416443,0.2244447,105250.0,105240.0,2.30232056]
["bitfinex-derivatives","BTCF0:USTF0",1748943416649,0.2244447,105250.0,105240.0,2.21373792]
["bitfinex-derivatives","BTCF0:USTF0",1748943416842,0.22013034,105250.0,105240.0,2.21373792]
["bitfinex-derivatives","BTCF0:USTF0",1748943417039,0.22033034,105250.0,105240.0,2.21373792]
["bitfinex-derivatives","BTCF0:USTF0",1748943417442,0.22033034,105250.0,105240.0,2.33187486]
["bitfinex-derivatives","BTCF0:USTF0",1748943417833,0.2244447,105250.0,105240.0,2.33187486]
["bitfinex-derivatives","BTCF0:USTF0",1748943420646,0.2244447,105250.0,105240.0,2.33162425]
["bitfinex-derivatives","BTCF0:USTF0",1748943421545,0.2244447,105250.0,105240.0,2.28942521]
["bitfinex-derivatives","BTCF0:USTF0",1748943421736,0.2244447,105250.0,105240.0,2.33163329]
["bitfinex-derivatives","BTCF0:USTF0",1748943423241,0.2244447,105250.0,105240.0,2.28942521]
["bitfinex-derivatives","BTCF0:USTF0",1748943423446,0.2244447,105250.0,105240.0,2.33162664]
["bitfinex-derivatives","BTCF0:USTF0",1748943424245,0.2244447,105250.0,105240.0,2.37502825]
["bitfinex-derivatives","BTCF0:USTF0",1748943424246,0.2242447,105250.0,105240.0,2.37502825]
["bitfinex-derivatives","BTCF0:USTF0",1748943424445,0.2242447,105250.0,105240.0,2.37398825]
["bitfinex-derivatives","BTCF0:USTF0",1748943424650,0.2244447,105250.0,105240.0,2.37398825]
["bitfinex-derivatives","BTCF0:USTF0",1748943425843,0.2244447,105250.0,105240.0,2.27398825]
["bitfinex-derivatives","BTCF0:USTF0",1748943426146,0.2244447,105250.0,105240.0,2.37398825]
["bitfinex-derivatives","BTCF0:USTF0",1748943427053,0.2244447,105250.0,105240.0,2.28838521]
["bitfinex-derivatives","BTCF0:USTF0",1748943427255,0.2244447,105250.0,105240.0,2.49212251]
["bitfinex-derivatives","BTCF0:USTF0",1748943427649,0.2244447,105250.0,105240.0,2.49184251]
["bitfinex-derivatives","BTCF0:USTF0",1748943430244,0.2244447,105250.0,105240.0,2.44844547]
["bitfinex-derivatives","BTCF0:USTF0",1748943431054,0.2244447,105250.0,105240.0,2.4484299]
["bitfinex-derivatives","BTCF0:USTF0",1748943434162,0.22033034,105250.0,105240.0,2.4484299]
["bitfinex-derivatives","BTCF0:USTF0",1748943434959,0.22033034,105250.0,105240.0,2.44845144]
["bitfinex-derivatives","BTCF0:USTF0",1748943435860,0.22033034,105250.0,105240.0,2.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1748943436064,0.22033034,105250.0,105240.0,2.44761144]
["bitfinex-derivatives","BTCF0:USTF0",1748943437266,0.2244447,105250.0,105240.0,2.44761144]
["bitfinex-derivatives","BTCF0:USTF0",1748943438163,0.22033034,105250.0,105240.0,2.44761144]
["bitfinex-derivatives","BTCF0:USTF0",1748943438861,0.22033034,105250.0,105240.0,2.44736083]
["bitfinex-derivatives","BTCF0:USTF0",1748943441264,0.2244447,105250.0,105240.0,2.44736083]
["bitfinex-derivatives","BTCF0:USTF0",1748943442663,0.2244447,105250.0,105240.0,2.44733103]
["bitfinex-derivatives","BTCF0:USTF0",1748943444065,0.2244447,105250.0,105240.0,1.76679925]
["bitfinex-derivatives","BTCF0:USTF0",1748943444276,0.2244447,105250.0,105240.0,2.34633103]
["bitfinex-derivatives","BTCF0:USTF0",1748943445180,0.2244447,105250.0,105240.0,2.11003925]
["bitfinex-derivatives","BTCF0:USTF0",1748943445365,0.2244447,105250.0,105240.0,2.34633103]
["bitfinex-derivatives","BTCF0:USTF0",1748943446566,0.2244447,105250.0,105240.0,2.34636175]
["bitfinex-derivatives","BTCF0:USTF0",1748943448575,0.2244447,105250.0,105240.0,2.22821586]
["bitfinex-derivatives","BTCF0:USTF0",1748943449675,0.2244447,105250.0,105240.0,2.34636175]
["bitfinex-derivatives","BTCF0:USTF0",1748943449876,0.2244447,105250.0,105240.0,2.22821586]
["bitfinex-derivatives","BTCF0:USTF0",1748943450372,0.22033034,105250.0,105240.0,2.22821957]
["bitfinex-derivatives","BTCF0:USTF0",1748943450573,0.22033034,105250.0,105240.0,2.34636546]
["bitfinex-derivatives","BTCF0:USTF0",1748943451172,0.22033034,105250.0,105240.0,2.45248546]
["bitfinex-derivatives","BTCF0:USTF0",1748943453181,0.22033034,105250.0,105240.0,2.45248989]
["bitfinex-derivatives","BTCF0:USTF0",1748943453482,0.22033034,105250.0,105240.0,2.55248989]
["bitfinex-derivatives","BTCF0:USTF0",1748943453673,0.03041024,105250.0,105240.0,2.55248989]
["bitfinex-derivatives","BTCF0:USTF0",1748943453876,0.03021024,105250.0,105240.0,2.43435295]
["bitfinex-derivatives","BTCF0:USTF0",1748943454072,0.0002,105250.0,105240.0,2.43434695]
["bitfinex-derivatives","BTCF0:USTF0",1748943454374,0.3323425,105260.0,105250.0,0.1899113]
["bitfinex-derivatives","BTCF0:USTF0",1748943454582,0.3323425,105260.0,105250.0,1.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1748943454963,0.3323425,105260.0,105250.0,1.06389691]
["bitfinex-derivatives","BTCF0:USTF0",1748943455175,0.3325425,105260.0,105250.0,1.06389691]
["bitfinex-derivatives","BTCF0:USTF0",1748943455479,0.3325425,105260.0,105250.0,1.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1748943455671,0.36321499,105260.0,105250.0,1.52047829]
["bitfinex-derivatives","BTCF0:USTF0",1748943456181,0.36321499,105260.0,105250.0,1.4023324]
["bitfinex-derivatives","BTCF0:USTF0",1748943456478,0.48136088,105260.0,105250.0,1.3023324]
["bitfinex-derivatives","BTCF0:USTF0",1748943456683,0.48136088,105260.0,105250.0,1.42047829]
["bitfinex-derivatives","BTCF0:USTF0",1748943457884,0.48136088,105260.0,105250.0,1.37852112]
["bitfinex-derivatives","BTCF0:USTF0",1748943458180,0.48136088,105260.0,105250.0,1.42028434]
["bitfinex-derivatives","BTCF0:USTF0",1748943459181,0.48136088,105260.0,105250.0,1.42028202]
["bitfinex-derivatives","BTCF0:USTF0",1748943459486,0.48136088,105260.0,105250.0,1.30201809]
["bitfinex-derivatives","BTCF0:USTF0",1748943461884,0.48136088,105260.0,105250.0,1.42028202]
["bitfinex-derivatives","BTCF0:USTF0",1748943462791,0.48136088,105260.0,105250.0,1.30213613]
["bitfinex-derivatives","BTCF0:USTF0",1748943463086,0.48136088,105260.0,105250.0,1.42028202]
["bitfinex-derivatives","BTCF0:USTF0",1748943463786,0.51326088,105260.0,105250.0,1.30213613]
["bitfinex-derivatives","BTCF0:USTF0",1748943464086,0.51326088,105260.0,105250.0,1.39028202]
["bitfinex-derivatives","BTCF0:USTF0",1748943465689,0.51326088,105260.0,105250.0,1.39027581]
["bitfinex-derivatives","BTCF0:USTF0",1748943468294,0.39511499,105260.0,105250.0,1.39027581]
["bitfinex-derivatives","BTCF0:USTF0",1748943468488,0.51326088,105260.0,105250.0,1.39027581]
["bitfinex-derivatives","BTCF0:USTF0",1748943469189,0.59950677,105260.0,105250.0,0.96395469]
["bitfinex-derivatives","BTCF0:USTF0",1748943469392,0.63120677,105260.0,105250.0,1.0526164]
["bitfinex-derivatives","BTCF0:USTF0",1748943469686,0.67482113,105260.0,105250.0,1.11174323]
["bitfinex-derivatives","BTCF0:USTF0",1748943469886,0.67482113,105260.0,105250.0,1.08144323]
["bitfinex-derivatives","BTCF0:USTF0",1748943471683,0.67482113,105260.0,105250.0,1.02232552]
["bitfinex-derivatives","BTCF0:USTF0",1748943473084,0.67482113,105260.0,105250.0,1.38312552]
["bitfinex-derivatives","BTCF0:USTF0",1748943473580,1.11858113,105260.0,105250.0,1.38353657]
["bitfinex-derivatives","BTCF0:USTF0",1748943474591,1.11858113,105260.0,105250.0,1.41553657]
["bitfinex-derivatives","BTCF0:USTF0",1748943477294,1.11858113,105260.0,105250.0,1.44264418]
["bitfinex-derivatives","BTCF0:USTF0",1748943477493,1.11858113,105260.0,105250.0,1.4182534]
["bitfinex-derivatives","BTCF0:USTF0",1748943478388,1.11858113,105260.0,105250.0,1.32959169]
["bitfinex-derivatives","BTCF0:USTF0",1748943480591,1.11858113,105260.0,105250.0,1.36089169]
["bitfinex-derivatives","BTCF0:USTF0",1748943480897,1.11858113,105260.0,105250.0,1.36090451]
["bitfinex-derivatives","BTCF0:USTF0",1748943481295,1.11858113,105260.0,105250.0,1.40523108]
["bitfinex-derivatives","BTCF0:USTF0",1748943483697,1.11858113,105260.0,105250.0,1.4229218]
["bitfinex-derivatives","BTCF0:USTF0",1748943483998,1.11858113,105260.0,105250.0,1.42290579]
["bitfinex-derivatives","BTCF0:USTF0",1748943487797,1.11858113,105260.0,105250.0,1.33640814]
["bitfinex-derivatives","BTCF0:USTF0",1748943488103,1.11858113,105260.0,105250.0,1.42286154]
["bitfinex-derivatives","BTCF0:USTF0",1748943488603,1.08628113,105260.0,105250.0,1.42286154]
["bitfinex-derivatives","BTCF0:USTF0",1748943491002,1.08628113,105260.0,105250.0,1.45296154]
["bitfinex-derivatives","BTCF0:USTF0",1748943491301,1.08628113,105260.0,105250.0,1.43527082]
["bitfinex-derivatives","BTCF0:USTF0",1748943491496,0.36732935,105260.0,105250.0,1.43527082]
["bitfinex-derivatives","BTCF0:USTF0",1748943491697,0.27237095,105260.0,105250.0,1.79902007]
["bitfinex-derivatives","BTCF0:USTF0",1748943491899,0.27237095,105260.0,105250.0,1.78767842]
["bitfinex-derivatives","BTCF0:USTF0",1748943491900,0.39031684,105260.0,105250.0,1.78767842]
["bitfinex-derivatives","BTCF0:USTF0",1748943492104,0.38640248,105260.0,105250.0,1.78767842]
["bitfinex-derivatives","BTCF0:USTF0",1748943492293,0.38640248,105260.0,105250.0,1.61045234]
["bitfinex-derivatives","BTCF0:USTF0",1748943492487,0.82784248,105260.0,105250.0,1.42053884]
["bitfinex-derivatives","BTCF0:USTF0",1748943492708,0.94598837,105260.0,105250.0,1.47962123]
["bitfinex-derivatives","BTCF0:USTF0",1748943492893,0.94598837,105260.0,105250.0,1.39095952]
["bitfinex-derivatives","BTCF0:USTF0",1748943493197,0.95006273,105260.0,105250.0,1.39095952]
["bitfinex-derivatives","BTCF0:USTF0",1748943494804,0.83191684,105260.0,105250.0,1.39095952]
["bitfinex-derivatives","BTCF0:USTF0",1748943494995,0.95006273,105260.0,105250.0,1.39095952]
["bitfinex-derivatives","BTCF0:USTF0",1748943495202,0.94594837,105260.0,105250.0,1.47962123]
["bitfinex-derivatives","BTCF0:USTF0",1748943495603,0.94594837,105260.0,105250.0,1.47964123]
["bitfinex-derivatives","BTCF0:USTF0",1748943496101,0.95006273,105260.0,105250.0,1.47964123]
["bitfinex-derivatives","BTCF0:USTF0",1748943497105,0.83191684,105260.0,105250.0,1.47964123]
["bitfinex-derivatives","BTCF0:USTF0",1748943497895,0.83143684,105260.0,105250.0,1.47964123]
["bitfinex-derivatives","BTCF0:USTF0",1748943498796,0.83123684,105260.0,105250.0,1.47964123]
["bitfinex-derivatives","BTCF0:USTF0",1748943498998,0.83143684,105260.0,105250.0,1.47964123]
["bitfinex-derivatives","BTCF0:USTF0",1748943499195,0.70917659,105260.0,105250.0,1.47964123]
["bitfinex-derivatives","BTCF0:USTF0",1748943499507,0.82732248,105260.0,105250.0,1.47966429]
["bitfinex-derivatives","BTCF0:USTF0",1748943500211,0.82724248,105260.0,105250.0,1.59781018]
["bitfinex-derivatives","BTCF0:USTF0",1748943501907,0.82708248,105260.0,105250.0,1.59781018]
["bitfinex-derivatives","BTCF0:USTF0",1748943502103,0.82708248,105260.0,105250.0,1.72864129]
["bitfinex-derivatives","BTCF0:USTF0",1748943502312,0.82688248,105260.0,105250.0,1.72864129]
["bitfinex-derivatives","BTCF0:USTF0",1748943502508,0.70889659,105260.0,105250.0,1.72864129]
["bitfinex-derivatives","BTCF0:USTF0",1748943502709,0.82704248,105260.0,105250.0,1.72864129]
["bitfinex-derivatives","BTCF0:USTF0",1748943503207,0.82724248,105260.0,105250.0,1.68643091]
["bitfinex-derivatives","BTCF0:USTF0",1748943503402,0.82724248,105260.0,105250.0,1.72863923]
["bitfinex-derivatives","BTCF0:USTF0",1748943505009,0.82696248,105260.0,105250.0,1.72863923]
["bitfinex-derivatives","BTCF0:USTF0",1748943505409,0.82712248,105260.0,105250.0,1.72863923]
["bitfinex-derivatives","BTCF0:USTF0",1748943507010,0.38640248,105260.0,105250.0,1.72863923]
["bitfinex-derivatives","BTCF0:USTF0",1748943507207,0.70861659,105260.0,105250.0,1.61049078]
["bitfinex-derivatives","BTCF0:USTF0",1748943507509,0.26825659,105260.0,105250.0,1.75823889]
["bitfinex-derivatives","BTCF0:USTF0",1748943507715,0.82696248,105260.0,105250.0,1.75823889]
["bitfinex-derivatives","BTCF0:USTF0",1748943508200,0.83107684,105260.0,105250.0,1.75823889]
["bitfinex-derivatives","BTCF0:USTF0",1748943511217,0.83107684,105260.0,105250.0,1.75792743]
["bitfinex-derivatives","BTCF0:USTF0",1748943511512,0.27237095,105260.0,105250.0,1.75792743]
["bitfinex-derivatives","BTCF0:USTF0",1748943511718,0.27217095,105260.0,105250.0,2.41627332]
["bitfinex-derivatives","BTCF0:USTF0",1748943512025,0.27237095,105260.0,105250.0,2.29812743]
["bitfinex-derivatives","BTCF0:USTF0",1748943513115,0.27237095,105260.0,105250.0,2.19812743]
["bitfinex-derivatives","BTCF0:USTF0",1748943514111,0.27237095,105260.0,105250.0,2.19808743]
["bitfinex-derivatives","BTCF0:USTF0",1748943515218,0.27237095,105260.0,105250.0,2.19806984]
["bitfinex-derivatives","BTCF0:USTF0",1748943515416,0.27237095,105260.0,105250.0,2.40246984]
["bitfinex-derivatives","BTCF0:USTF0",1748943515714,0.22488235,105260.0,105250.0,2.4023518]
["bitfinex-derivatives","BTCF0:USTF0",1748943516019,0.22488235,105260.0,105250.0,2.28420591]
["bitfinex-derivatives","BTCF0:USTF0",1748943516214,0.22468235,105260.0,105250.0,2.57540591]
["bitfinex-derivatives","BTCF0:USTF0",1748943516714,0.22488235,105260.0,105250.0,2.69366984]
["bitfinex-derivatives","BTCF0:USTF0",1748943517414,0.22488235,105260.0,105250.0,2.57540591]
["bitfinex-derivatives","BTCF0:USTF0",1748943517616,0.22488235,105260.0,105250.0,2.6935518]
["bitfinex-derivatives","BTCF0:USTF0",1748943517916,0.22468235,105260.0,105250.0,2.57540591]
["bitfinex-derivatives","BTCF0:USTF0",1748943518123,0.22488235,105260.0,105250.0,2.6935518]
["bitfinex-derivatives","BTCF0:USTF0",1748943518626,0.22488235,105260.0,105250.0,2.81181573]
["bitfinex-derivatives","BTCF0:USTF0",1748943518823,0.22488235,105260.0,105250.0,2.76993902]
["bitfinex-derivatives","BTCF0:USTF0",1748943519013,0.22488235,105260.0,105250.0,2.8118013]
["bitfinex-derivatives","BTCF0:USTF0",1748943519320,0.22488235,105260.0,105250.0,2.76993902]
["bitfinex-derivatives","BTCF0:USTF0",1748943519521,0.22488235,105260.0,105250.0,2.81179983]
["bitfinex-derivatives","BTCF0:USTF0",1748943521618,0.22488235,105260.0,105250.0,2.92179983]
["bitfinex-derivatives","BTCF0:USTF0",1748943522332,0.03478685,105260.0,105250.0,2.92179983]
["bitfinex-derivatives","BTCF0:USTF0",1748943522624,0.22488235,105260.0,105250.0,2.92179983]
["bitfinex-derivatives","BTCF0:USTF0",1748943522820,0.22488235,105260.0,105250.0,2.92179719]
["bitfinex-derivatives","BTCF0:USTF0",1748943526927,0.22488235,105260.0,105250.0,2.92328236]
["bitfinex-derivatives","BTCF0:USTF0",1748943528823,0.03498685,105260.0,105250.0,2.92328236]
["bitfinex-derivatives","BTCF0:USTF0",1748943529024,0.22488235,105260.0,105250.0,2.92328236]
["bitfinex-derivatives","BTCF0:USTF0",1748943529330,0.22468235,105260.0,105250.0,2.92328236]
["bitfinex-derivatives","BTCF0:USTF0",1748943529525,0.22488235,105260.0,105250.0,2.92328236]
["bitfinex-derivatives","BTCF0:USTF0",1748943530731,0.22488235,105260.0,105250.0,2.92321497]
["bitfinex-derivatives","BTCF0:USTF0",1748943532231,0.22488235,105260.0,105250.0,2.95325866]
["bitfinex-derivatives","BTCF0:USTF0",1748943534134,0.19163803,105270.0,105250.0,3.09568456]
["bitfinex-derivatives","BTCF0:USTF0",1748943534433,0.38151543,105270.0,105260.0,0.99827053]
["bitfinex-derivatives","BTCF0:USTF0",1748943534635,0.38151543,105270.0,105260.0,1.04155573]
["bitfinex-derivatives","BTCF0:USTF0",1748943535027,0.38151543,105270.0,105260.0,1.00995573]
["bitfinex-derivatives","BTCF0:USTF0",1748943536030,0.38151543,105270.0,105260.0,1.50995573]
["bitfinex-derivatives","BTCF0:USTF0",1748943536624,0.38151543,105270.0,105260.0,1.5862579]
["bitfinex-derivatives","BTCF0:USTF0",1748943536829,0.33404213,105270.0,105260.0,1.5862579]
["bitfinex-derivatives","BTCF0:USTF0",1748943537033,0.33404213,105270.0,105260.0,1.46811201]
["bitfinex-derivatives","BTCF0:USTF0",1748943537235,0.33404213,105270.0,105260.0,1.5862579]
["bitfinex-derivatives","BTCF0:USTF0",1748943538034,0.36115398,105270.0,105260.0,1.46811201]
["bitfinex-derivatives","BTCF0:USTF0",1748943538426,0.36115398,105270.0,105260.0,1.42482681]
["bitfinex-derivatives","BTCF0:USTF0",1748943538737,0.36115398,105270.0,105260.0,1.46784551]
["bitfinex-derivatives","BTCF0:USTF0",1748943538940,0.31368138,105270.0,105260.0,1.5859914]
["bitfinex-derivatives","BTCF0:USTF0",1748943539738,0.31368138,105270.0,105260.0,1.46784551]
["bitfinex-derivatives","BTCF0:USTF0",1748943540237,0.43182727,105270.0,105260.0,2.00984551]
["bitfinex-derivatives","BTCF0:USTF0",1748943540536,0.46342727,105270.0,105260.0,2.00984551]
["bitfinex-derivatives","BTCF0:USTF0",1748943541129,0.46342727,105270.0,105260.0,1.96682681]
["bitfinex-derivatives","BTCF0:USTF0",1748943541330,0.46342727,105270.0,105260.0,2.00985379]
["bitfinex-derivatives","BTCF0:USTF0",1748943542441,0.34528138,105270.0,105260.0,2.00985379]
["bitfinex-derivatives","BTCF0:USTF0",1748943542642,0.46342727,105270.0,105260.0,1.57129379]
["bitfinex-derivatives","BTCF0:USTF0",1748943545044,0.46754163,105270.0,105260.0,1.57101607]
["bitfinex-derivatives","BTCF0:USTF0",1748943545245,0.46754163,105270.0,105260.0,1.60311607]
["bitfinex-derivatives","BTCF0:USTF0",1748943546041,0.34939574,105270.0,105260.0,1.60311607]
["bitfinex-derivatives","BTCF0:USTF0",1748943546248,0.46754163,105270.0,105260.0,1.60311607]
["bitfinex-derivatives","BTCF0:USTF0",1748943547247,0.34939574,105270.0,105260.0,1.60311607]
["bitfinex-derivatives","BTCF0:USTF0",1748943548432,0.0474626,105290.0,105260.0,1.74951235]
["bitfinex-derivatives","BTCF0:USTF0",1748943548635,0.2847692,105290.0,105280.0,1.23638213]
["bitfinex-derivatives","BTCF0:USTF0",1748943548834,0.02692372,105290.0,105280.0,1.31117578]
["bitfinex-derivatives","BTCF0:USTF0",1748943549135,0.0002,105290.0,105280.0,1.49295903]
["bitfinex-derivatives","BTCF0:USTF0",1748943549340,0.1918254,105300.0,105290.0,0.1898413]
["bitfinex-derivatives","BTCF0:USTF0",1748943549647,0.1918254,105300.0,105290.0,0.89535054]
["bitfinex-derivatives","BTCF0:USTF0",1748943549845,0.2222254,105300.0,105290.0,0.89535054]
["bitfinex-derivatives","BTCF0:USTF0",1748943550247,0.0324,105300.0,105290.0,0.89535054]
["bitfinex-derivatives","BTCF0:USTF0",1748943550450,0.1918233,105300.0,105290.0,0.80682598]
["bitfinex-derivatives","BTCF0:USTF0",1748943550648,0.1918233,105300.0,105290.0,0.92490923]
["bitfinex-derivatives","BTCF0:USTF0",1748943550862,0.1918233,105300.0,105290.0,1.02490923]
["bitfinex-derivatives","BTCF0:USTF0",1748943551148,0.1918233,105300.0,105290.0,0.92479013]
["bitfinex-derivatives","BTCF0:USTF0",1748943551344,0.21901275,105300.0,105290.0,1.42479013]
["bitfinex-derivatives","BTCF0:USTF0",1748943551745,0.21901275,105300.0,105290.0,1.52479013]
["bitfinex-derivatives","BTCF0:USTF0",1748943551946,0.21901275,105300.0,105290.0,1.40670688]
["bitfinex-derivatives","BTCF0:USTF0",1748943552542,0.21901275,105300.0,105290.0,1.40668208]
["bitfinex-derivatives","BTCF0:USTF0",1748943552740,0.21901275,105300.0,105290.0,1.49506187]
["bitfinex-derivatives","BTCF0:USTF0",1748943555556,0.21901275,105300.0,105290.0,1.39506187]
["bitfinex-derivatives","BTCF0:USTF0",1748943555855,0.25031275,105300.0,105290.0,1.49850187]
["bitfinex-derivatives","BTCF0:USTF0",1748943556351,0.25031275,105300.0,105290.0,1.49845638]
["bitfinex-derivatives","BTCF0:USTF0",1748943556549,0.21901275,105300.0,105290.0,1.49845638]
["bitfinex-derivatives","BTCF0:USTF0",1748943556752,0.21921275,105300.0,105290.0,1.49845638]
["bitfinex-derivatives","BTCF0:USTF0",1748943557148,0.21921275,105300.0,105290.0,1.49901638]
["bitfinex-derivatives","BTCF0:USTF0",1748943559354,0.21921275,105300.0,105290.0,1.39501638]
["bitfinex-derivatives","BTCF0:USTF0",1748943559559,0.21921275,105300.0,105290.0,1.49901638]
["bitfinex-derivatives","BTCF0:USTF0",1748943560152,0.22332711,105300.0,105290.0,1.49901638]
["bitfinex-derivatives","BTCF0:USTF0",1748943560351,0.22332711,105300.0,105290.0,1.49900391]
["bitfinex-derivatives","BTCF0:USTF0",1748943562451,0.22332711,105300.0,105290.0,1.43979232]
["bitfinex-derivatives","BTCF0:USTF0",1748943562654,0.22332711,105300.0,105290.0,1.30423232]
["bitfinex-derivatives","BTCF0:USTF0",1748943562853,0.28652711,105300.0,105290.0,1.08139102]
["bitfinex-derivatives","BTCF0:USTF0",1748943563059,0.28652711,105300.0,105290.0,1.28681263]
["bitfinex-derivatives","BTCF0:USTF0",1748943563262,0.28652711,105300.0,105290.0,1.33096045]
["bitfinex-derivatives","BTCF0:USTF0",1748943564164,0.28652711,105300.0,105290.0,1.33168362]
["bitfinex-derivatives","BTCF0:USTF0",1748943565069,0.28652711,105300.0,105290.0,1.36308362]
["bitfinex-derivatives","BTCF0:USTF0",1748943566062,0.28652711,105300.0,105290.0,1.31893099]
["bitfinex-derivatives","BTCF0:USTF0",1748943567564,0.25492711,105300.0,105290.0,1.43695778]
["bitfinex-derivatives","BTCF0:USTF0",1748943568065,0.25492711,105300.0,105290.0,1.31904091]
["bitfinex-derivatives","BTCF0:USTF0",1748943568462,0.25492711,105300.0,105290.0,1.4074207]
["bitfinex-derivatives","BTCF0:USTF0",1748943569764,0.06510381,105300.0,105290.0,1.52544749]
["bitfinex-derivatives","BTCF0:USTF0",1748943569961,0.03350381,105300.0,105290.0,1.52544749]
["bitfinex-derivatives","BTCF0:USTF0",1748943570669,0.03350381,105300.0,105290.0,1.46659229]
["bitfinex-derivatives","BTCF0:USTF0",1748943571167,0.03350381,105300.0,105290.0,1.56659229]
["bitfinex-derivatives","BTCF0:USTF0",1748943571366,0.03330381,105300.0,105290.0,1.56659229]
["bitfinex-derivatives","BTCF0:USTF0",1748943571570,0.03330381,105300.0,105290.0,1.9178125]
["bitfinex-derivatives","BTCF0:USTF0",1748943572269,0.03350381,105300.0,105290.0,2.03589575]
["bitfinex-derivatives","BTCF0:USTF0",1748943572469,0.03350381,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943572666,0.03350381,105300.0,105290.0,2.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1748943573572,0.03350381,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943574864,0.03330381,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943575064,0.03350381,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943576076,0.22332721,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943577276,0.03350381,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943577669,0.22332711,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943577975,0.03350381,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943578476,0.22332721,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943579679,0.03350381,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943579868,0.22332711,105300.0,105290.0,2.32709575]
["bitfinex-derivatives","BTCF0:USTF0",1748943583386,0.22332711,105300.0,105290.0,2.32720417]
["bitfinex-derivatives","BTCF0:USTF0",1748943587278,0.22332711,105300.0,105290.0,2.32720253]
["bitfinex-derivatives","BTCF0:USTF0",1748943590488,0.22332711,105300.0,105290.0,2.20911928]
["bitfinex-derivatives","BTCF0:USTF0",1748943591292,0.22332711,105300.0,105290.0,2.35742583]
["bitfinex-derivatives","BTCF0:USTF0",1748943591491,0.22332711,105300.0,105290.0,2.40074187]
["bitfinex-derivatives","BTCF0:USTF0",1748943592691,0.22332711,105300.0,105290.0,2.43324187]
["bitfinex-derivatives","BTCF0:USTF0",1748943593190,0.22332711,105300.0,105290.0,2.38992583]
["bitfinex-derivatives","BTCF0:USTF0",1748943594098,0.22332711,105300.0,105290.0,2.24161821]
["bitfinex-derivatives","BTCF0:USTF0",1748943594286,0.22332711,105300.0,105290.0,2.60241821]
["bitfinex-derivatives","BTCF0:USTF0",1748943594487,0.22332711,105300.0,105290.0,2.75072583]
["bitfinex-derivatives","BTCF0:USTF0",1748943595195,0.22332711,105300.0,105290.0,2.75072204]
["bitfinex-derivatives","BTCF0:USTF0",1748943595910,0.22332711,105300.0,105290.0,2.63269632]
["bitfinex-derivatives","BTCF0:USTF0",1748943596081,0.22332711,105300.0,105290.0,2.75072204]
["bitfinex-derivatives","BTCF0:USTF0",1748943596584,0.22332711,105300.0,105290.0,2.79405403]
["bitfinex-derivatives","BTCF0:USTF0",1748943596890,0.22332711,105300.0,105290.0,2.79406364]
["bitfinex-derivatives","BTCF0:USTF0",1748943598998,0.22332711,105300.0,105290.0,2.79409149]
["bitfinex-derivatives","BTCF0:USTF0",1748943601504,0.22332711,105300.0,105290.0,2.79383335]
["bitfinex-derivatives","BTCF0:USTF0",1748943601879,0.22332711,105300.0,105290.0,2.60218009]
["bitfinex-derivatives","BTCF0:USTF0",1748943603697,0.22332711,105300.0,105290.0,2.16258009]
["bitfinex-derivatives","BTCF0:USTF0",1748943603889,0.22332711,105300.0,105290.0,2.60058009]
["bitfinex-derivatives","BTCF0:USTF0",1748943604387,0.22332711,105300.0,105290.0,1.94059437]
["bitfinex-derivatives","BTCF0:USTF0",1748943604589,0.22332711,105300.0,105290.0,2.71811022]
["bitfinex-derivatives","BTCF0:USTF0",1748943604895,0.22332711,105300.0,105290.0,2.71810899]
["bitfinex-derivatives","BTCF0:USTF0",1748943605281,0.22332711,105300.0,105290.0,2.1767918]
["bitfinex-derivatives","BTCF0:USTF0",1748943605487,0.22332711,105300.0,105290.0,2.6854918]
["bitfinex-derivatives","BTCF0:USTF0",1748943607387,0.22332711,105300.0,105290.0,2.5673229]
["bitfinex-derivatives","BTCF0:USTF0",1748943607998,0.22332711,105300.0,105290.0,2.2761229]
["bitfinex-derivatives","BTCF0:USTF0",1748943608697,0.22332711,105300.0,105290.0,1.8382829]
["bitfinex-derivatives","BTCF0:USTF0",1748943609099,0.22332711,105300.0,105290.0,1.72025718]
["bitfinex-derivatives","BTCF0:USTF0",1748943609301,0.22332711,105300.0,105290.0,1.83828141]
["bitfinex-derivatives","BTCF0:USTF0",1748943611003,0.22332711,105300.0,105290.0,1.95645524]
["bitfinex-derivatives","BTCF0:USTF0",1748943611501,0.22332711,105300.0,105290.0,1.85309524]
["bitfinex-derivatives","BTCF0:USTF0",1748943611702,0.22332711,105300.0,105290.0,1.73506952]
["bitfinex-derivatives","BTCF0:USTF0",1748943611906,0.22332711,105300.0,105290.0,1.95646795]
["bitfinex-derivatives","BTCF0:USTF0",1748943611907,0.34135283,105300.0,105290.0,1.95646795]
["bitfinex-derivatives","BTCF0:USTF0",1748943612096,0.43655283,105300.0,105290.0,1.82506795]
["bitfinex-derivatives","BTCF0:USTF0",1748943612595,0.43655283,105300.0,105290.0,1.72170795]
["bitfinex-derivatives","BTCF0:USTF0",1748943612995,0.43655283,105300.0,105290.0,1.41383643]
["bitfinex-derivatives","BTCF0:USTF0",1748943613198,0.43655283,105300.0,105290.0,1.26494989]
["bitfinex-derivatives","BTCF0:USTF0",1748943613397,0.43655283,105300.0,105290.0,1.35358275]
["bitfinex-derivatives","BTCF0:USTF0",1748943613597,0.43655283,105300.0,105290.0,1.47160847]
["bitfinex-derivatives","BTCF0:USTF0",1748943614299,0.62649683,105300.0,105290.0,1.47160847]
["bitfinex-derivatives","BTCF0:USTF0",1748943615304,0.62649683,105300.0,105290.0,1.15437701]
["bitfinex-derivatives","BTCF0:USTF0",1748943615804,0.74452255,105300.0,105290.0,1.03635129]
["bitfinex-derivatives","BTCF0:USTF0",1748943616489,0.55457855,105300.0,105290.0,1.03635129]
["bitfinex-derivatives","BTCF0:USTF0",1748943616694,0.74452255,105300.0,105290.0,1.03635129]
["bitfinex-derivatives","BTCF0:USTF0",1748943616890,0.74452255,105300.0,105290.0,0.94768146]
["bitfinex-derivatives","BTCF0:USTF0",1748943617507,0.74452255,105300.0,105290.0,0.9919457]
["bitfinex-derivatives","BTCF0:USTF0",1748943618803,0.74452255,105300.0,105290.0,0.97285039]
["bitfinex-derivatives","BTCF0:USTF0",1748943618804,0.84724255,105300.0,105290.0,0.97285039]
["bitfinex-derivatives","BTCF0:USTF0",1748943619108,1.09724255,105300.0,105290.0,0.81472409]
["bitfinex-derivatives","BTCF0:USTF0",1748943620309,0.61119111,105300.0,105290.0,0.77045985]
["bitfinex-derivatives","BTCF0:USTF0",1748943620505,0.84724255,105300.0,105290.0,0.77045985]
["bitfinex-derivatives","BTCF0:USTF0",1748943620706,1.09724255,105300.0,105290.0,0.74635985]
["bitfinex-derivatives","BTCF0:USTF0",1748943622311,0.84724255,105300.0,105290.0,0.74635985]
["bitfinex-derivatives","BTCF0:USTF0",1748943624519,1.28476255,105300.0,105290.0,1.24629127]
["bitfinex-derivatives","BTCF0:USTF0",1748943625816,1.28464255,105300.0,105290.0,1.24629127]
["bitfinex-derivatives","BTCF0:USTF0",1748943628313,1.28464255,105300.0,105290.0,1.24628297]
["bitfinex-derivatives","BTCF0:USTF0",1748943629416,1.28464255,105300.0,105290.0,1.27758297]
["bitfinex-derivatives","BTCF0:USTF0",1748943632118,1.04859111,105300.0,105290.0,1.27758297]
["bitfinex-derivatives","BTCF0:USTF0",1748943632423,1.28464255,105300.0,105290.0,1.27758147]
["bitfinex-derivatives","BTCF0:USTF0",1748943633529,1.28464255,105300.0,105290.0,0.57453454]
["bitfinex-derivatives","BTCF0:USTF0",1748943633732,1.28464255,105300.0,105290.0,0.93533454]
["bitfinex-derivatives","BTCF0:USTF0",1748943634630,1.04859111,105300.0,105290.0,0.93533454]
["bitfinex-derivatives","BTCF0:USTF0",1748943634836,1.04859111,105300.0,105290.0,0.96823454]
["bitfinex-derivatives","BTCF0:USTF0",1748943634837,1.28464255,105300.0,105290.0,0.96823454]
["bitfinex-derivatives","BTCF0:USTF0",1748943636143,1.28464255,105300.0,105290.0,0.96824899]
["bitfinex-derivatives","BTCF0:USTF0",1748943636333,1.09469855,105300.0,105290.0,0.96824899]
["bitfinex-derivatives","BTCF0:USTF0",1748943638539,1.09469855,105300.0,105290.0,0.96647885]
["bitfinex-derivatives","BTCF0:USTF0",1748943638725,1.0675091,105300.0,105290.0,0.96647885]
["bitfinex-derivatives","BTCF0:USTF0",1748943639641,1.0675091,105300.0,105290.0,0.92322986]
["bitfinex-derivatives","BTCF0:USTF0",1748943639940,1.0675091,105300.0,105290.0,0.96651354]
["bitfinex-derivatives","BTCF0:USTF0",1748943640127,0.6301091,105300.0,105290.0,0.96651354]
["bitfinex-derivatives","BTCF0:USTF0",1748943640332,1.0348691,105300.0,105290.0,0.99921354]
["bitfinex-derivatives","BTCF0:USTF0",1748943640536,0.79881766,105300.0,105290.0,0.99921354]
["bitfinex-derivatives","BTCF0:USTF0",1748943640735,1.0348691,105300.0,105290.0,0.99921354]
["bitfinex-derivatives","BTCF0:USTF0",1748943641436,1.0348691,105300.0,105290.0,1.04345791]
["bitfinex-derivatives","BTCF0:USTF0",1748943641743,0.79881766,105300.0,105290.0,0.99921354]
["bitfinex-derivatives","BTCF0:USTF0",1748943642043,1.0348691,105300.0,105290.0,0.99921354]
["bitfinex-derivatives","BTCF0:USTF0",1748943642238,1.0019691,105300.0,105290.0,0.99921354]
["bitfinex-derivatives","BTCF0:USTF0",1748943642446,1.0019691,105300.0,105290.0,1.04345791]
["bitfinex-derivatives","BTCF0:USTF0",1748943644039,1.0019691,105300.0,105290.0,1.04357055]
["bitfinex-derivatives","BTCF0:USTF0",1748943645243,0.9714691,105300.0,105290.0,1.04357055]
["bitfinex-derivatives","BTCF0:USTF0",1748943645545,1.0604386,105300.0,105290.0,1.04357055]
["bitfinex-derivatives","BTCF0:USTF0",1748943647844,1.0604386,105300.0,105290.0,1.04363838]
["bitfinex-derivatives","BTCF0:USTF0",1748943648045,1.07965026,105300.0,105290.0,1.04363838]
["bitfinex-derivatives","BTCF0:USTF0",1748943648243,0.64309026,105300.0,105290.0,1.04363838]
["bitfinex-derivatives","BTCF0:USTF0",1748943648442,1.07925026,105300.0,105290.0,1.04363838]
["bitfinex-derivatives","BTCF0:USTF0",1748943649356,1.07925026,105300.0,105290.0,1.10267982]
["bitfinex-derivatives","BTCF0:USTF0",1748943650742,0.84319882,105300.0,105290.0,1.10267982]
["bitfinex-derivatives","BTCF0:USTF0",1748943651051,0.64309026,105300.0,105290.0,1.10267982]
["bitfinex-derivatives","BTCF0:USTF0",1748943651252,1.07937026,105300.0,105290.0,1.10267982]
["bitfinex-derivatives","BTCF0:USTF0",1748943651652,1.07937026,105300.0,105290.0,1.1027105]
["bitfinex-derivatives","BTCF0:USTF0",1748943651852,1.07917203,105300.0,105290.0,1.1027105]
["bitfinex-derivatives","BTCF0:USTF0",1748943656349,1.07917203,105300.0,105290.0,1.04366906]
["bitfinex-derivatives","BTCF0:USTF0",1748943659252,1.12695548,105300.0,105290.0,1.04366906]
["bitfinex-derivatives","BTCF0:USTF0",1748943659448,1.12695548,105300.0,105290.0,0.95592986]
["bitfinex-derivatives","BTCF0:USTF0",1748943659646,1.12695548,105300.0,105290.0,1.04368112]
["bitfinex-derivatives","BTCF0:USTF0",1748943661741,1.12695548,105300.0,105290.0,1.04368328]
["bitfinex-derivatives","BTCF0:USTF0",1748943663446,1.15845548,105300.0,105290.0,1.04368328]
["bitfinex-derivatives","BTCF0:USTF0",1748943665665,1.15845548,105300.0,105290.0,1.04368029]
["bitfinex-derivatives","BTCF0:USTF0",1748943667852,1.12695548,105300.0,105290.0,1.04368029]
["bitfinex-derivatives","BTCF0:USTF0",1748943669566,1.22192675,105300.0,105290.0,1.04367357]
["bitfinex-derivatives","BTCF0:USTF0",1748943671464,1.22192675,105300.0,105290.0,1.01908357]
["bitfinex-derivatives","BTCF0:USTF0",1748943673664,1.22136675,105300.0,105290.0,1.01908233]
["bitfinex-derivatives","BTCF0:USTF0",1748943677466,1.22136675,105300.0,105290.0,1.01908438]
["bitfinex-derivatives","BTCF0:USTF0",1748943678766,1.22116675,105300.0,105290.0,1.01908438]
["bitfinex-derivatives","BTCF0:USTF0",1748943681369,1.22116675,105300.0,105290.0,1.01908702]
["bitfinex-derivatives","BTCF0:USTF0",1748943682760,0.68272675,105300.0,105290.0,1.01908702]
["bitfinex-derivatives","BTCF0:USTF0",1748943682960,0.35170404,105300.0,105290.0,1.19615418]
["bitfinex-derivatives","BTCF0:USTF0",1748943683159,0.91800026,105300.0,105290.0,1.03377309]
["bitfinex-derivatives","BTCF0:USTF0",1748943684874,1.03602598,105300.0,105290.0,1.03377309]
["bitfinex-derivatives","BTCF0:USTF0",1748943685071,1.03602598,105300.0,105290.0,0.9903813]
["bitfinex-derivatives","BTCF0:USTF0",1748943685372,0.79997454,105300.0,105290.0,1.03376902]
["bitfinex-derivatives","BTCF0:USTF0",1748943685573,0.91800026,105300.0,105290.0,1.07809694]
["bitfinex-derivatives","BTCF0:USTF0",1748943686877,0.91800026,105300.0,105290.0,1.03376902]
["bitfinex-derivatives","BTCF0:USTF0",1748943688980,0.91800026,105300.0,105290.0,1.03375953]
["bitfinex-derivatives","BTCF0:USTF0",1748943692483,0.91800026,105300.0,105290.0,0.67295953]
["bitfinex-derivatives","BTCF0:USTF0",1748943692683,0.91800026,105300.0,105290.0,1.39455953]
["bitfinex-derivatives","BTCF0:USTF0",1748943692871,0.91800026,105300.0,105290.0,1.39454277]
["bitfinex-derivatives","BTCF0:USTF0",1748943695183,1.03602598,105300.0,105290.0,1.39454277]
["bitfinex-derivatives","BTCF0:USTF0",1748943695683,0.91800026,105300.0,105290.0,1.39454277]
["bitfinex-derivatives","BTCF0:USTF0",1748943695989,0.91800026,105300.0,105290.0,1.43885536]
["bitfinex-derivatives","BTCF0:USTF0",1748943696787,0.91800026,105300.0,105290.0,1.43885205]
["bitfinex-derivatives","BTCF0:USTF0",1748943698284,1.03602598,105300.0,105290.0,1.43885205]
["bitfinex-derivatives","BTCF0:USTF0",1748943698481,0.91800026,105300.0,105290.0,1.43885205]
["bitfinex-derivatives","BTCF0:USTF0",1748943699588,0.48232026,105300.0,105290.0,1.43885205]
["bitfinex-derivatives","BTCF0:USTF0",1748943699790,0.91796026,105300.0,105290.0,1.43885205]
["bitfinex-derivatives","BTCF0:USTF0",1748943699990,0.91796026,105300.0,105290.0,1.43885289]
["bitfinex-derivatives","BTCF0:USTF0",1748943700784,0.91796026,105300.0,105290.0,1.3511813]
["bitfinex-derivatives","BTCF0:USTF0",1748943700982,0.91796026,105300.0,105290.0,1.43885407]
["bitfinex-derivatives","BTCF0:USTF0",1748943704698,0.91796026,105300.0,105290.0,1.39549821]
["bitfinex-derivatives","BTCF0:USTF0",1748943704891,0.91796026,105300.0,105290.0,1.43886219]
["bitfinex-derivatives","BTCF0:USTF0",1748943705587,1.03598598,105300.0,105290.0,1.43886219]
["bitfinex-derivatives","BTCF0:USTF0",1748943706991,0.91796026,105300.0,105290.0,1.43886219]
["bitfinex-derivatives","BTCF0:USTF0",1748943708589,1.03598598,105300.0,105290.0,1.43886219]
["bitfinex-derivatives","BTCF0:USTF0",1748943711596,1.03598598,105300.0,105290.0,1.39454528]
["bitfinex-derivatives","BTCF0:USTF0",1748943712698,1.03598598,105300.0,105290.0,1.48317814]
["bitfinex-derivatives","BTCF0:USTF0",1748943713998,1.03598598,105300.0,105290.0,1.39454528]
["bitfinex-derivatives","BTCF0:USTF0",1748943714497,1.03598598,105300.0,105290.0,1.43889602]
["bitfinex-derivatives","BTCF0:USTF0",1748943714699,1.24898297,105300.0,105290.0,1.16908193]
["bitfinex-derivatives","BTCF0:USTF0",1748943714902,1.43245247,105300.0,105290.0,1.11004049]
["bitfinex-derivatives","BTCF0:USTF0",1748943715099,1.31442675,105300.0,105290.0,1.11004049]
["bitfinex-derivatives","BTCF0:USTF0",1748943715989,1.31442675,105300.0,105290.0,1.10699035]
["bitfinex-derivatives","BTCF0:USTF0",1748943718601,1.43245247,105300.0,105290.0,1.10699035]
["bitfinex-derivatives","BTCF0:USTF0",1748943719198,1.43245247,105300.0,105290.0,1.13929035]
["bitfinex-derivatives","BTCF0:USTF0",1748943720193,1.31442675,105300.0,105290.0,1.13929035]
["bitfinex-derivatives","BTCF0:USTF0",1748943720400,1.43245247,105300.0,105280.0,0.45184144]
["bitfinex-derivatives","BTCF0:USTF0",1748943720593,0.45699274,105290.0,105280.0,0.40417274]
["bitfinex-derivatives","BTCF0:USTF0",1748943720787,0.8857017,105290.0,105280.0,0.38429919]
["bitfinex-derivatives","BTCF0:USTF0",1748943720992,0.9746712,105290.0,105280.0,0.38429919]
["bitfinex-derivatives","BTCF0:USTF0",1748943721195,0.85664548,105290.0,105280.0,0.38429919]
["bitfinex-derivatives","BTCF0:USTF0",1748943721795,0.85664548,105290.0,105280.0,0.3810669]
["bitfinex-derivatives","BTCF0:USTF0",1748943722299,0.85664548,105290.0,105280.0,0.3350869]
["bitfinex-derivatives","BTCF0:USTF0",1748943722487,0.95162577,105290.0,105280.0,0.28006172]
["bitfinex-derivatives","BTCF0:USTF0",1748943722688,1.06965149,105290.0,105280.0,0.24566172]
["bitfinex-derivatives","BTCF0:USTF0",1748943722889,1.06965149,105290.0,105280.0,0.20228898]
["bitfinex-derivatives","BTCF0:USTF0",1748943723803,1.06965149,105290.0,105280.0,0.23528898]
["bitfinex-derivatives","BTCF0:USTF0",1748943723994,1.06965149,105290.0,105280.0,0.26648898]
["bitfinex-derivatives","BTCF0:USTF0",1748943724395,1.06965149,105290.0,105280.0,0.76648898]
["bitfinex-derivatives","BTCF0:USTF0",1748943725597,1.07376585,105290.0,105280.0,0.76648898]
["bitfinex-derivatives","BTCF0:USTF0",1748943727001,0.98479635,105290.0,105280.0,0.76648898]
["bitfinex-derivatives","BTCF0:USTF0",1748943727302,0.98479635,105290.0,105280.0,0.7617384]
["bitfinex-derivatives","BTCF0:USTF0",1748943727500,0.98479635,105290.0,105280.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1748943730497,0.98479635,105290.0,105280.0,0.54163]
["bitfinex-derivatives","BTCF0:USTF0",1748943732597,0.98479635,105290.0,105280.0,0.58370688]
["bitfinex-derivatives","BTCF0:USTF0",1748943738406,0.98479635,105290.0,105280.0,0.58371326]
["bitfinex-derivatives","BTCF0:USTF0",1748943738701,0.98479635,105290.0,105280.0,0.94451326]
["bitfinex-derivatives","BTCF0:USTF0",1748943740607,1.07376585,105290.0,105280.0,0.94451326]
["bitfinex-derivatives","BTCF0:USTF0",1748943741404,1.55259157,105290.0,105280.0,0.43587264]
["bitfinex-derivatives","BTCF0:USTF0",1748943741607,1.43456585,105290.0,105280.0,0.43587264]
["bitfinex-derivatives","BTCF0:USTF0",1748943742307,1.43456585,105290.0,105280.0,0.41318447]
["bitfinex-derivatives","BTCF0:USTF0",1748943742603,1.43456585,105290.0,105280.0,0.35518447]
["bitfinex-derivatives","BTCF0:USTF0",1748943742807,1.43456585,105290.0,105280.0,0.18229447]
["bitfinex-derivatives","BTCF0:USTF0",1748943743009,1.97172585,105290.0,105280.0,0.18229447]
["bitfinex-derivatives","BTCF0:USTF0",1748943744409,1.97172585,105290.0,105280.0,0.17295905]
["bitfinex-derivatives","BTCF0:USTF0",1748943746114,1.97172585,105290.0,105280.0,0.13085396]
["bitfinex-derivatives","BTCF0:USTF0",1748943746304,1.97172585,105290.0,105280.0,0.17298873]
["bitfinex-derivatives","BTCF0:USTF0",1748943748204,1.97172585,105290.0,105280.0,0.23608873]
["bitfinex-derivatives","BTCF0:USTF0",1748943748512,1.61092585,105290.0,105280.0,0.23608873]
["bitfinex-derivatives","BTCF0:USTF0",1748943748714,1.97172585,105290.0,105280.0,0.23608873]
["bitfinex-derivatives","BTCF0:USTF0",1748943748908,1.97172585,105290.0,105280.0,0.22848873]
["bitfinex-derivatives","BTCF0:USTF0",1748943749212,1.97172585,105290.0,105280.0,0.20428873]
["bitfinex-derivatives","BTCF0:USTF0",1748943750114,1.97172585,105290.0,105280.0,0.20433715]
["bitfinex-derivatives","BTCF0:USTF0",1748943751106,1.97172585,105290.0,105280.0,0.18945715]
["bitfinex-derivatives","BTCF0:USTF0",1748943751503,1.53608585,105290.0,105280.0,0.18945715]
["bitfinex-derivatives","BTCF0:USTF0",1748943751703,1.07376585,105290.0,105280.0,0.18945715]
["bitfinex-derivatives","BTCF0:USTF0",1748943751908,1.61088585,105290.0,105280.0,0.18945715]
["bitfinex-derivatives","BTCF0:USTF0",1748943752112,0.95574013,105290.0,105280.0,0.18945715]
["bitfinex-derivatives","BTCF0:USTF0",1748943752317,0.64943412,105290.0,105280.0,0.55025715]
["bitfinex-derivatives","BTCF0:USTF0",1748943752618,0.86897984,105290.0,105280.0,0.58255715]
["bitfinex-derivatives","BTCF0:USTF0",1748943752803,1.30477984,105290.0,105280.0,0.58255715]
["bitfinex-derivatives","BTCF0:USTF0",1748943753910,1.30477984,105290.0,105280.0,0.58254454]
["bitfinex-derivatives","BTCF0:USTF0",1748943754912,0.86917984,105290.0,105280.0,0.58254454]
["bitfinex-derivatives","BTCF0:USTF0",1748943755114,1.30477984,105290.0,105280.0,0.58254454]
["bitfinex-derivatives","BTCF0:USTF0",1748943755322,0.76765984,105290.0,105280.0,0.58254454]
["bitfinex-derivatives","BTCF0:USTF0",1748943755512,1.30477984,105290.0,105280.0,0.58254454]
["bitfinex-derivatives","BTCF0:USTF0",1748943755909,0.86917984,105290.0,105280.0,0.58254454]
["bitfinex-derivatives","BTCF0:USTF0",1748943756209,1.21581034,105290.0,105280.0,0.58254454]
["bitfinex-derivatives","BTCF0:USTF0",1748943756414,1.21581034,105290.0,105280.0,0.64171888]
["bitfinex-derivatives","BTCF0:USTF0",1748943757309,0.67869034,105290.0,105280.0,0.64171888]
["bitfinex-derivatives","BTCF0:USTF0",1748943757613,1.21581034,105290.0,105280.0,0.64171888]
["bitfinex-derivatives","BTCF0:USTF0",1748943757807,1.21581034,105290.0,105280.0,0.6417278]
["bitfinex-derivatives","BTCF0:USTF0",1748943759515,0.78021034,105290.0,105280.0,0.6417278]
["bitfinex-derivatives","BTCF0:USTF0",1748943759717,1.21581034,105290.0,105280.0,0.6417278]
["bitfinex-derivatives","BTCF0:USTF0",1748943760116,1.21581034,105290.0,105280.0,0.64170788]
["bitfinex-derivatives","BTCF0:USTF0",1748943760420,1.21577034,105290.0,105280.0,0.64170788]
["bitfinex-derivatives","BTCF0:USTF0",1748943761114,0.67869034,105290.0,105280.0,0.64170788]
["bitfinex-derivatives","BTCF0:USTF0",1748943761313,1.21577034,105290.0,105280.0,0.64170788]
["bitfinex-derivatives","BTCF0:USTF0",1748943761719,1.21577034,105290.0,105280.0,0.64169671]
["bitfinex-derivatives","BTCF0:USTF0",1748943765015,0.86819995,105290.0,105280.0,0.64169671]
["bitfinex-derivatives","BTCF0:USTF0",1748943765524,0.86819995,105290.0,105280.0,0.64168813]
["bitfinex-derivatives","BTCF0:USTF0",1748943767619,0.89999995,105290.0,105280.0,0.64168813]
["bitfinex-derivatives","BTCF0:USTF0",1748943768510,0.88106138,105290.0,105280.0,0.64168813]
["bitfinex-derivatives","BTCF0:USTF0",1748943768908,0.90012701,105290.0,105280.0,0.64168813]
["bitfinex-derivatives","BTCF0:USTF0",1748943773514,0.90012701,105290.0,105280.0,0.64167445]
["bitfinex-derivatives","BTCF0:USTF0",1748943777529,0.90012701,105290.0,105280.0,0.6421853]
["bitfinex-derivatives","BTCF0:USTF0",1748943780519,0.93322701,105290.0,105280.0,0.68650524]
["bitfinex-derivatives","BTCF0:USTF0",1748943780820,0.93322701,105290.0,105280.0,0.68653271]
["bitfinex-derivatives","BTCF0:USTF0",1748943781127,0.93322701,105290.0,105280.0,1.04733271]
["bitfinex-derivatives","BTCF0:USTF0",1748943781713,0.93322701,105290.0,105280.0,1.0030059]
["bitfinex-derivatives","BTCF0:USTF0",1748943783522,0.93322701,105290.0,105280.0,1.00299841]
["bitfinex-derivatives","BTCF0:USTF0",1748943783932,0.93322701,105290.0,105280.0,1.00300143]
["bitfinex-derivatives","BTCF0:USTF0",1748943786331,0.93322701,105290.0,105280.0,1.09163429]
["bitfinex-derivatives","BTCF0:USTF0",1748943787728,0.93322701,105290.0,105280.0,1.09165684]
["bitfinex-derivatives","BTCF0:USTF0",1748943788931,0.49766701,105290.0,105280.0,1.09165684]
["bitfinex-derivatives","BTCF0:USTF0",1748943789131,0.93310701,105290.0,105280.0,1.09165684]
["bitfinex-derivatives","BTCF0:USTF0",1748943791536,0.93310701,105290.0,105280.0,1.00301293]
["bitfinex-derivatives","BTCF0:USTF0",1748943791732,0.93310701,105290.0,105280.0,1.00301318]
["bitfinex-derivatives","BTCF0:USTF0",1748943791733,0.81508129,105290.0,105280.0,1.00301318]
["bitfinex-derivatives","BTCF0:USTF0",1748943791934,0.93310701,105290.0,105280.0,1.00301318]
["bitfinex-derivatives","BTCF0:USTF0",1748943792735,0.49766701,105290.0,105280.0,1.00301318]
["bitfinex-derivatives","BTCF0:USTF0",1748943792934,0.93310701,105290.0,105280.0,1.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1748943794129,0.81508129,105290.0,105280.0,1.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1748943794336,0.90000701,105290.0,105280.0,1.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1748943794543,0.46045265,105290.0,105280.0,1.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1748943794838,0.89589265,105290.0,105280.0,1.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1748943795532,0.90000701,105290.0,105280.0,1.09164604]
["bitfinex-derivatives","BTCF0:USTF0",1748943800626,0.90000701,105290.0,105280.0,1.00301318]
["bitfinex-derivatives","BTCF0:USTF0",1748943803042,0.78198129,105290.0,105280.0,1.00301318]
["bitfinex-derivatives","BTCF0:USTF0",1748943803342,0.90000701,105290.0,105280.0,1.00301318]
["bitfinex-derivatives","BTCF0:USTF0",1748943803544,0.90000701,105290.0,105280.0,1.00301285]
["bitfinex-derivatives","BTCF0:USTF0",1748943807352,0.90000701,105290.0,105280.0,1.00301671]
["bitfinex-derivatives","BTCF0:USTF0",1748943808947,0.90000701,105290.0,105280.0,1.09164957]
["bitfinex-derivatives","BTCF0:USTF0",1748943809248,0.90000701,105290.0,105280.0,0.37004957]
["bitfinex-derivatives","BTCF0:USTF0",1748943809547,0.90000701,105290.0,105280.0,1.09164957]
["bitfinex-derivatives","BTCF0:USTF0",1748943809764,0.90000701,105290.0,105280.0,1.00301671]
["bitfinex-derivatives","BTCF0:USTF0",1748943811347,0.90000701,105290.0,105280.0,1.09165001]
["bitfinex-derivatives","BTCF0:USTF0",1748943812238,0.90000701,105290.0,105280.0,1.00301715]
["bitfinex-derivatives","BTCF0:USTF0",1748943813450,0.90000701,105290.0,105280.0,0.28141715]
["bitfinex-derivatives","BTCF0:USTF0",1748943813653,0.90000701,105290.0,105280.0,0.64221715]
["bitfinex-derivatives","BTCF0:USTF0",1748943813854,1.01803273,105290.0,105280.0,0.57851715]
["bitfinex-derivatives","BTCF0:USTF0",1748943814044,0.96400701,105290.0,105280.0,0.62289432]
["bitfinex-derivatives","BTCF0:USTF0",1748943815256,0.96400701,105290.0,105280.0,0.62288917]
["bitfinex-derivatives","BTCF0:USTF0",1748943819254,0.96400701,105290.0,105280.0,0.62287242]
["bitfinex-derivatives","BTCF0:USTF0",1748943819460,0.90000701,105290.0,105280.0,0.57850739]
["bitfinex-derivatives","BTCF0:USTF0",1748943819756,0.90000701,105290.0,105280.0,0.64290739]
["bitfinex-derivatives","BTCF0:USTF0",1748943820144,0.90000701,105290.0,105280.0,0.64290648]
["bitfinex-derivatives","BTCF0:USTF0",1748943823261,0.90000701,105290.0,105280.0,0.28210648]
["bitfinex-derivatives","BTCF0:USTF0",1748943823454,0.90000701,105290.0,105280.0,0.64290648]
["bitfinex-derivatives","BTCF0:USTF0",1748943824664,0.90000701,105290.0,105280.0,0.59167726]
["bitfinex-derivatives","BTCF0:USTF0",1748943824961,0.96440701,105290.0,105280.0,0.59167726]
["bitfinex-derivatives","BTCF0:USTF0",1748943825858,0.84638129,105290.0,105280.0,0.59167726]
["bitfinex-derivatives","BTCF0:USTF0",1748943826161,0.96440701,105290.0,105280.0,0.63603856]
["bitfinex-derivatives","BTCF0:USTF0",1748943827062,0.96440701,105290.0,105280.0,0.63602889]
["bitfinex-derivatives","BTCF0:USTF0",1748943829360,0.84638129,105290.0,105280.0,0.63602889]
["bitfinex-derivatives","BTCF0:USTF0",1748943829558,0.96440701,105290.0,105280.0,0.63602889]
["bitfinex-derivatives","BTCF0:USTF0",1748943830659,0.93230701,105290.0,105280.0,0.63602889]
["bitfinex-derivatives","BTCF0:USTF0",1748943830962,0.81428129,105290.0,105280.0,0.63604487]
["bitfinex-derivatives","BTCF0:USTF0",1748943831165,0.93230701,105290.0,105280.0,0.63604487]
["bitfinex-derivatives","BTCF0:USTF0",1748943832453,0.93230701,105290.0,105280.0,0.66804487]
["bitfinex-derivatives","BTCF0:USTF0",1748943832966,0.93230701,105290.0,105280.0,0.30724487]
["bitfinex-derivatives","BTCF0:USTF0",1748943833164,0.93230701,105290.0,105280.0,0.66804487]
["bitfinex-derivatives","BTCF0:USTF0",1748943834765,0.93230701,105290.0,105280.0,0.66805453]
["bitfinex-derivatives","BTCF0:USTF0",1748943835355,0.81428129,105290.0,105280.0,0.66805453]
["bitfinex-derivatives","BTCF0:USTF0",1748943835655,0.93230701,105290.0,105280.0,0.66805453]
["bitfinex-derivatives","BTCF0:USTF0",1748943841372,0.93230701,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943841669,0.81428129,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943841868,0.93230701,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943846174,0.81428129,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943846375,0.93230701,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943847286,0.39534701,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943847476,0.78162129,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943847669,0.89964701,105290.0,105280.0,0.6680747]
["bitfinex-derivatives","BTCF0:USTF0",1748943848375,0.02337999,105290.0,105280.0,0.97596072]
["bitfinex-derivatives","BTCF0:USTF0",1748943848583,0.00431436,105290.0,105280.0,2.06701245]
["bitfinex-derivatives","BTCF0:USTF0",1748943848767,0.00431436,105290.0,105280.0,1.64859899]
["bitfinex-derivatives","BTCF0:USTF0",1748943848768,0.00411436,105290.0,105280.0,1.64859899]
["bitfinex-derivatives","BTCF0:USTF0",1748943848966,0.00411436,105290.0,105280.0,2.2951227]
["bitfinex-derivatives","BTCF0:USTF0",1748943849171,0.00431436,105290.0,105280.0,2.05907126]
["bitfinex-derivatives","BTCF0:USTF0",1748943849471,0.1900423,105290.0,105280.0,2.1851227]
["bitfinex-derivatives","BTCF0:USTF0",1748943850278,0.1900423,105290.0,105280.0,1.9351227]
["bitfinex-derivatives","BTCF0:USTF0",1748943850571,0.1900423,105290.0,105280.0,1.3985227]
["bitfinex-derivatives","BTCF0:USTF0",1748943850774,0.1900423,105290.0,105280.0,1.9351227]
["bitfinex-derivatives","BTCF0:USTF0",1748943852683,0.1900423,105290.0,105280.0,1.81693616]
["bitfinex-derivatives","BTCF0:USTF0",1748943852871,0.1900423,105290.0,105280.0,1.9351227]
["bitfinex-derivatives","BTCF0:USTF0",1748943853178,0.1900423,105290.0,105280.0,1.81693616]
["bitfinex-derivatives","BTCF0:USTF0",1748943853585,0.1900423,105290.0,105280.0,2.10813616]
["bitfinex-derivatives","BTCF0:USTF0",1748943856183,0.1900423,105290.0,105280.0,1.99027126]
["bitfinex-derivatives","BTCF0:USTF0",1748943856378,0.19415666,105290.0,105280.0,2.2263227]
["bitfinex-derivatives","BTCF0:USTF0",1748943856571,0.19415666,105290.0,105280.0,2.22603698]
["bitfinex-derivatives","BTCF0:USTF0",1748943858470,0.19415666,105290.0,105280.0,2.03607698]
["bitfinex-derivatives","BTCF0:USTF0",1748943860390,0.19415666,105290.0,105280.0,2.03606664]
["bitfinex-derivatives","BTCF0:USTF0",1748943860881,0.19415666,105290.0,105280.0,1.8177201]
["bitfinex-derivatives","BTCF0:USTF0",1748943861069,0.19415666,105290.0,105280.0,1.36967271]
["bitfinex-derivatives","BTCF0:USTF0",1748943861275,0.19415666,105290.0,105280.0,1.90611271]
["bitfinex-derivatives","BTCF0:USTF0",1748943863083,0.19415666,105290.0,105280.0,2.26691271]
["bitfinex-derivatives","BTCF0:USTF0",1748943864386,0.19415666,105290.0,105280.0,2.26692134]
["bitfinex-derivatives","BTCF0:USTF0",1748943865482,0.19415666,105290.0,105280.0,2.26688134]
["bitfinex-derivatives","BTCF0:USTF0",1748943867487,0.19415666,105290.0,105280.0,2.16556134]
["bitfinex-derivatives","BTCF0:USTF0",1748943868288,0.19415666,105290.0,105280.0,2.04755068]
["bitfinex-derivatives","BTCF0:USTF0",1748943868684,0.19415666,105290.0,105280.0,1.95915807]
["bitfinex-derivatives","BTCF0:USTF0",1748943868983,0.19415666,105290.0,105280.0,1.23755807]
["bitfinex-derivatives","BTCF0:USTF0",1748943869182,0.19415666,105290.0,105280.0,1.95915807]
["bitfinex-derivatives","BTCF0:USTF0",1748943871692,0.22555666,105290.0,105280.0,1.95915807]
["bitfinex-derivatives","BTCF0:USTF0",1748943872592,0.22555666,105290.0,105280.0,2.07734461]
["bitfinex-derivatives","BTCF0:USTF0",1748943875593,0.22555666,105290.0,105280.0,2.07730461]
["bitfinex-derivatives","BTCF0:USTF0",1748943876299,0.22555666,105290.0,105280.0,2.19627371]
["bitfinex-derivatives","BTCF0:USTF0",1748943877603,0.22555666,105290.0,105280.0,2.26981011]
["bitfinex-derivatives","BTCF0:USTF0",1748943878198,0.22555666,105290.0,105280.0,2.22639479]
["bitfinex-derivatives","BTCF0:USTF0",1748943879599,0.22555666,105290.0,105280.0,2.32639479]
["bitfinex-derivatives","BTCF0:USTF0",1748943879793,0.2214423,105290.0,105280.0,2.32639479]
["bitfinex-derivatives","BTCF0:USTF0",1748943879995,0.2214423,105290.0,105280.0,2.32646007]
["bitfinex-derivatives","BTCF0:USTF0",1748943880292,0.2214423,105290.0,105280.0,2.32652091]
["bitfinex-derivatives","BTCF0:USTF0",1748943880488,0.2214423,105290.0,105280.0,2.36987471]
["bitfinex-derivatives","BTCF0:USTF0",1748943880991,0.22555666,105290.0,105280.0,2.36987471]
["bitfinex-derivatives","BTCF0:USTF0",1748943882798,0.2214423,105290.0,105280.0,2.36987471]
["bitfinex-derivatives","BTCF0:USTF0",1748943883303,0.2214423,105290.0,105280.0,2.32645919]
["bitfinex-derivatives","BTCF0:USTF0",1748943883999,0.2214423,105290.0,105280.0,2.32618941]
["bitfinex-derivatives","BTCF0:USTF0",1748943884000,0.22555666,105290.0,105280.0,2.32618941]
["bitfinex-derivatives","BTCF0:USTF0",1748943887801,0.22555666,105290.0,105280.0,2.32618879]
["bitfinex-derivatives","BTCF0:USTF0",1748943888000,0.2214423,105290.0,105280.0,2.32618879]
["bitfinex-derivatives","BTCF0:USTF0",1748943888508,0.2214423,105290.0,105280.0,1.99013735]
["bitfinex-derivatives","BTCF0:USTF0",1748943888803,0.2214423,105290.0,105280.0,2.22618879]
["bitfinex-derivatives","BTCF0:USTF0",1748943889204,0.2214423,105290.0,105280.0,1.79114879]
["bitfinex-derivatives","BTCF0:USTF0",1748943889407,0.2214423,105290.0,105280.0,2.22614879]
["bitfinex-derivatives","BTCF0:USTF0",1748943890105,0.2214423,105290.0,105280.0,2.07784117]
["bitfinex-derivatives","BTCF0:USTF0",1748943890804,0.2214423,105290.0,105280.0,1.64284117]
["bitfinex-derivatives","BTCF0:USTF0",1748943891005,0.22555666,105290.0,105280.0,2.07784117]
["bitfinex-derivatives","BTCF0:USTF0",1748943891692,0.22555666,105290.0,105280.0,2.03475648]
["bitfinex-derivatives","BTCF0:USTF0",1748943891892,0.22555666,105290.0,105280.0,2.07783801]
["bitfinex-derivatives","BTCF0:USTF0",1748943892094,0.22555666,105290.0,105280.0,2.19608921]
["bitfinex-derivatives","BTCF0:USTF0",1748943893397,0.22555666,105290.0,105280.0,1.96003777]
["bitfinex-derivatives","BTCF0:USTF0",1748943893609,0.22555666,105290.0,105280.0,2.19608921]
["bitfinex-derivatives","BTCF0:USTF0",1748943895709,0.22555666,105290.0,105280.0,2.19608652]
["bitfinex-derivatives","BTCF0:USTF0",1748943897509,0.22555666,105290.0,105280.0,2.0780608]
["bitfinex-derivatives","BTCF0:USTF0",1748943899513,0.22555666,105290.0,105280.0,2.03498196]
["bitfinex-derivatives","BTCF0:USTF0",1748943899822,0.22555666,105290.0,105280.0,2.07806229]
["bitfinex-derivatives","BTCF0:USTF0",1748943900310,0.34358238,105290.0,105280.0,0.94897627]
["bitfinex-derivatives","BTCF0:USTF0",1748943900515,0.40588238,105290.0,105280.0,1.03747386]
["bitfinex-derivatives","BTCF0:USTF0",1748943900812,0.28785666,105290.0,105280.0,1.22733416]
["bitfinex-derivatives","BTCF0:USTF0",1748943901006,0.25645666,105290.0,105280.0,1.22733416]
["bitfinex-derivatives","BTCF0:USTF0",1748943901207,0.25625666,105290.0,105280.0,1.23261109]
["bitfinex-derivatives","BTCF0:USTF0",1748943901411,0.22535666,105290.0,105280.0,1.23261109]
["bitfinex-derivatives","BTCF0:USTF0",1748943901620,0.22555666,105290.0,105280.0,1.23261109]
["bitfinex-derivatives","BTCF0:USTF0",1748943902006,0.22555666,105290.0,105280.0,1.23260626]
["bitfinex-derivatives","BTCF0:USTF0",1748943903809,0.22555666,105290.0,105280.0,1.52380626]
["bitfinex-derivatives","BTCF0:USTF0",1748943904112,0.2214423,105290.0,105280.0,1.52380626]
["bitfinex-derivatives","BTCF0:USTF0",1748943905020,0.33946802,105290.0,105280.0,1.95876626]
["bitfinex-derivatives","BTCF0:USTF0",1748943905316,0.37478238,105290.0,105280.0,1.55118487]
["bitfinex-derivatives","BTCF0:USTF0",1748943905515,0.40778238,105290.0,105280.0,1.55118487]
["bitfinex-derivatives","BTCF0:USTF0",1748943905706,0.40778238,105290.0,105280.0,1.50810937]
["bitfinex-derivatives","BTCF0:USTF0",1748943905906,0.40778238,105290.0,105280.0,1.24329041]
["bitfinex-derivatives","BTCF0:USTF0",1748943906106,0.40778238,105290.0,105280.0,1.36131613]
["bitfinex-derivatives","BTCF0:USTF0",1748943907328,0.40778238,105290.0,105280.0,1.24329041]
["bitfinex-derivatives","BTCF0:USTF0",1748943907513,0.40778238,105290.0,105280.0,1.36131613]
["bitfinex-derivatives","BTCF0:USTF0",1748943909516,0.40778238,105290.0,105280.0,1.31824907]
["bitfinex-derivatives","BTCF0:USTF0",1748943909721,0.40778238,105290.0,105280.0,1.07009873]
["bitfinex-derivatives","BTCF0:USTF0",1748943911219,0.40366802,105290.0,105280.0,1.07009873]
["bitfinex-derivatives","BTCF0:USTF0",1748943912320,0.40366802,105290.0,105280.0,0.95207301]
["bitfinex-derivatives","BTCF0:USTF0",1748943912321,0.40778238,105290.0,105280.0,0.95207301]
["bitfinex-derivatives","BTCF0:USTF0",1748943912519,0.40778238,105290.0,105280.0,1.07009873]
["bitfinex-derivatives","BTCF0:USTF0",1748943913413,0.40366802,105290.0,105280.0,1.07009402]
["bitfinex-derivatives","BTCF0:USTF0",1748943915115,0.40366802,105290.0,105280.0,1.10339402]
["bitfinex-derivatives","BTCF0:USTF0",1748943916323,0.40778238,105290.0,105280.0,1.10339402]
["bitfinex-derivatives","BTCF0:USTF0",1748943925021,0.40778238,105290.0,105280.0,1.10343191]
["bitfinex-derivatives","BTCF0:USTF0",1748943928521,0.40778238,105290.0,105280.0,0.98540619]
["bitfinex-derivatives","BTCF0:USTF0",1748943931332,0.37478238,105290.0,105280.0,0.98540619]
["bitfinex-derivatives","BTCF0:USTF0",1748943932929,0.80970238,105290.0,105280.0,0.98544693]
["bitfinex-derivatives","BTCF0:USTF0",1748943933325,0.9277281,105290.0,105280.0,0.92126554]
["bitfinex-derivatives","BTCF0:USTF0",1748943933529,0.9277281,105290.0,105280.0,0.82389688]
["bitfinex-derivatives","BTCF0:USTF0",1748943933530,0.9587281,105290.0,105280.0,0.82389688]
["bitfinex-derivatives","BTCF0:USTF0",1748943933727,0.40578238,105290.0,105280.0,0.86827034]
["bitfinex-derivatives","BTCF0:USTF0",1748943933920,0.94182238,105290.0,105280.0,0.86827034]
["bitfinex-derivatives","BTCF0:USTF0",1748943934228,0.94182238,105290.0,105280.0,0.82389688]
["bitfinex-derivatives","BTCF0:USTF0",1748943934436,0.82379666,105290.0,105280.0,0.85709688]
["bitfinex-derivatives","BTCF0:USTF0",1748943934731,0.94182238,105290.0,105280.0,0.85709688]
["bitfinex-derivatives","BTCF0:USTF0",1748943935535,0.94182238,105290.0,105280.0,0.90145651]
["bitfinex-derivatives","BTCF0:USTF0",1748943936638,0.94182238,105290.0,105280.0,0.90132763]
["bitfinex-derivatives","BTCF0:USTF0",1748943939838,1.0598481,105290.0,105280.0,0.90132763]
["bitfinex-derivatives","BTCF0:USTF0",1748943940032,1.0598481,105290.0,105280.0,0.86812763]
["bitfinex-derivatives","BTCF0:USTF0",1748943940431,1.0598481,105290.0,105280.0,0.7807733]
["bitfinex-derivatives","BTCF0:USTF0",1748943940737,1.0598481,105290.0,105280.0,0.82511993]
["bitfinex-derivatives","BTCF0:USTF0",1748943940937,1.0598481,105290.0,105280.0,0.7807733]
["bitfinex-derivatives","BTCF0:USTF0",1748943941125,0.94182238,105290.0,105280.0,0.7807733]
["bitfinex-derivatives","BTCF0:USTF0",1748943941439,0.94182238,105290.0,105280.0,1.2807733]
["bitfinex-derivatives","BTCF0:USTF0",1748943942332,1.0598481,105290.0,105280.0,1.2807733]
["bitfinex-derivatives","BTCF0:USTF0",1748943942533,0.94182238,105290.0,105280.0,1.2807733]
["bitfinex-derivatives","BTCF0:USTF0",1748943943441,0.94182238,105290.0,105280.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1748943943641,1.0598481,105290.0,105280.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1748943944541,1.0598481,105290.0,105280.0,1.36804203]
["bitfinex-derivatives","BTCF0:USTF0",1748943947137,1.0598481,105290.0,105280.0,1.39884203]
["bitfinex-derivatives","BTCF0:USTF0",1748943948048,0.6249681,105290.0,105280.0,1.39884203]
["bitfinex-derivatives","BTCF0:USTF0",1748943948248,1.0598881,105290.0,105280.0,1.39884203]
["bitfinex-derivatives","BTCF0:USTF0",1748943948452,1.0598881,105290.0,105280.0,1.43214203]
["bitfinex-derivatives","BTCF0:USTF0",1748943948844,1.0598881,105290.0,105280.0,1.43212527]
["bitfinex-derivatives","BTCF0:USTF0",1748943949541,0.94186238,105290.0,105280.0,1.43212527]
["bitfinex-derivatives","BTCF0:USTF0",1748943951053,1.0598881,105290.0,105280.0,1.43212527]
["bitfinex-derivatives","BTCF0:USTF0",1748943952145,0.94186238,105290.0,105280.0,1.43212527]
["bitfinex-derivatives","BTCF0:USTF0",1748943955255,0.91086238,105290.0,105280.0,1.43212527]
["bitfinex-derivatives","BTCF0:USTF0",1748943955553,0.91086238,105290.0,105280.0,1.46272527]
["bitfinex-derivatives","BTCF0:USTF0",1748943957352,0.47594238,105290.0,105280.0,1.46272527]
["bitfinex-derivatives","BTCF0:USTF0",1748943957551,0.91082238,105290.0,105280.0,1.46272527]
["bitfinex-derivatives","BTCF0:USTF0",1748943957752,0.91082238,105290.0,105280.0,1.46275018]
["bitfinex-derivatives","BTCF0:USTF0",1748943957954,0.93018501,105290.0,105280.0,1.46275018]
["bitfinex-derivatives","BTCF0:USTF0",1748943960961,0.93018501,105290.0,105280.0,1.4627841]
["bitfinex-derivatives","BTCF0:USTF0",1748943962561,0.93018501,105290.0,105280.0,1.50708948]
["bitfinex-derivatives","BTCF0:USTF0",1748943964061,0.93018501,105290.0,105280.0,1.50711931]
["bitfinex-derivatives","BTCF0:USTF0",1748943967860,0.93018501,105290.0,105280.0,1.46408943]
["bitfinex-derivatives","BTCF0:USTF0",1748943968060,0.93018501,105290.0,105280.0,1.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1748943969163,0.92607065,105290.0,105280.0,1.50712183]
["bitfinex-derivatives","BTCF0:USTF0",1748943971962,0.92607065,105290.0,105280.0,1.50711793]
["bitfinex-derivatives","BTCF0:USTF0",1748943975969,0.92607065,105290.0,105280.0,1.5071202]
["bitfinex-derivatives","BTCF0:USTF0",1748943976666,0.92607065,105290.0,105280.0,1.4765202]
["bitfinex-derivatives","BTCF0:USTF0",1748943976970,0.95887065,105290.0,105280.0,1.4765202]
["bitfinex-derivatives","BTCF0:USTF0",1748943978567,0.92607065,105290.0,105280.0,1.4765202]
["bitfinex-derivatives","BTCF0:USTF0",1748943979771,0.92607065,105290.0,105280.0,1.47655055]
["bitfinex-derivatives","BTCF0:USTF0",1748943983572,0.92607065,105290.0,105280.0,1.38788273]
["bitfinex-derivatives","BTCF0:USTF0",1748943983973,0.80804493,105290.0,105280.0,1.38788273]
["bitfinex-derivatives","BTCF0:USTF0",1748943984182,0.80796493,105290.0,105280.0,1.38788273]
["bitfinex-derivatives","BTCF0:USTF0",1748943984476,0.92599065,105290.0,105280.0,1.42008273]
["bitfinex-derivatives","BTCF0:USTF0",1748943986478,0.34196493,105290.0,105280.0,1.42008273]
["bitfinex-derivatives","BTCF0:USTF0",1748943986681,0.89479065,105290.0,105280.0,1.42008273]
["bitfinex-derivatives","BTCF0:USTF0",1748943987273,0.89479065,105290.0,105280.0,1.50875055]
["bitfinex-derivatives","BTCF0:USTF0",1748943987473,0.89479065,105290.0,105280.0,1.50875373]
["bitfinex-derivatives","BTCF0:USTF0",1748943990380,0.77676493,105290.0,105280.0,1.50875373]
["bitfinex-derivatives","BTCF0:USTF0",1748943990689,0.89479065,105290.0,105280.0,1.50875373]
["bitfinex-derivatives","BTCF0:USTF0",1748943990879,0.45999065,105290.0,105280.0,1.50875373]
["bitfinex-derivatives","BTCF0:USTF0",1748943991079,0.89475065,105290.0,105280.0,1.50875373]
["bitfinex-derivatives","BTCF0:USTF0",1748943991378,0.89475065,105290.0,105280.0,1.5087832]
["bitfinex-derivatives","BTCF0:USTF0",1748943995182,0.89475065,105290.0,105280.0,1.50878318]
["bitfinex-derivatives","BTCF0:USTF0",1748943996172,0.77672493,105290.0,105280.0,1.50878318]
["bitfinex-derivatives","BTCF0:USTF0",1748943996482,0.89475065,105290.0,105280.0,1.50878318]
["bitfinex-derivatives","BTCF0:USTF0",1748943998982,0.89475065,105290.0,105280.0,1.50878316]
["bitfinex-derivatives","BTCF0:USTF0",1748944001383,0.89475065,105290.0,105280.0,0.78718316]
["bitfinex-derivatives","BTCF0:USTF0",1748944001583,0.89475065,105290.0,105280.0,1.14798316]
["bitfinex-derivatives","BTCF0:USTF0",1748944002586,0.89475065,105290.0,105280.0,1.05931534]
["bitfinex-derivatives","BTCF0:USTF0",1748944002889,0.89475065,105290.0,105280.0,1.01622161]
["bitfinex-derivatives","BTCF0:USTF0",1748944003186,0.89475065,105290.0,105280.0,1.05931633]
["bitfinex-derivatives","BTCF0:USTF0",1748944004894,0.45999065,105290.0,105280.0,1.05931633]
["bitfinex-derivatives","BTCF0:USTF0",1748944005086,0.89471065,105290.0,105280.0,1.05931633]
["bitfinex-derivatives","BTCF0:USTF0",1748944006391,0.89451065,105290.0,105280.0,1.05931633]
["bitfinex-derivatives","BTCF0:USTF0",1748944006890,0.89451065,105290.0,105280.0,1.05931658]
["bitfinex-derivatives","BTCF0:USTF0",1748944007192,0.89451065,105290.0,105280.0,0.69851658]
["bitfinex-derivatives","BTCF0:USTF0",1748944007381,0.89451065,105290.0,105280.0,1.05931658]
["bitfinex-derivatives","BTCF0:USTF0",1748944008184,0.89451065,105290.0,105280.0,0.69851658]
["bitfinex-derivatives","BTCF0:USTF0",1748944008387,0.89451065,105290.0,105280.0,1.05931658]
["bitfinex-derivatives","BTCF0:USTF0",1748944008989,0.89451065,105290.0,105280.0,0.69851658]
["bitfinex-derivatives","BTCF0:USTF0",1748944009191,0.89451065,105290.0,105280.0,1.1479844]
["bitfinex-derivatives","BTCF0:USTF0",1748944010897,0.89451065,105290.0,105280.0,1.1479845]
["bitfinex-derivatives","BTCF0:USTF0",1748944011986,0.45979065,105290.0,105280.0,1.1479845]
["bitfinex-derivatives","BTCF0:USTF0",1748944012189,0.89447065,105290.0,105280.0,1.1479845]
["bitfinex-derivatives","BTCF0:USTF0",1748944016091,0.89447065,105290.0,105280.0,1.05931668]
["bitfinex-derivatives","BTCF0:USTF0",1748944019093,0.77644493,105290.0,105280.0,1.05931668]
["bitfinex-derivatives","BTCF0:USTF0",1748944019300,0.89447065,105290.0,105280.0,1.05931668]
["bitfinex-derivatives","BTCF0:USTF0",1748944020389,0.89447065,105290.0,105280.0,1.1479845]
["bitfinex-derivatives","BTCF0:USTF0",1748944020998,0.89464709,105290.0,105280.0,1.1479845]
["bitfinex-derivatives","BTCF0:USTF0",1748944021194,0.89464709,105290.0,105280.0,1.14795215]
["bitfinex-derivatives","BTCF0:USTF0",1748944021697,0.24078137,105290.0,105280.0,1.14795215]
["bitfinex-derivatives","BTCF0:USTF0",1748944021900,0.32740709,105290.0,105280.0,1.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1748944022093,0.76204709,105290.0,105280.0,1.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1748944022299,0.64422137,105290.0,105280.0,1.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1748944022599,0.76224709,105290.0,105280.0,1.08883054]
["bitfinex-derivatives","BTCF0:USTF0",1748944023394,0.32760709,105290.0,105280.0,1.27868994]
["bitfinex-derivatives","BTCF0:USTF0",1748944023601,0.76224709,105290.0,105280.0,1.27868994]
["bitfinex-derivatives","BTCF0:USTF0",1748944024505,0.74270802,105290.0,105280.0,1.27868994]
["bitfinex-derivatives","BTCF0:USTF0",1748944024898,0.74270802,105290.0,105280.0,1.27864861]
["bitfinex-derivatives","BTCF0:USTF0",1748944025992,0.30806802,105290.0,105280.0,1.27864861]
["bitfinex-derivatives","BTCF0:USTF0",1748944026306,0.74266802,105290.0,105280.0,1.27864861]
["bitfinex-derivatives","BTCF0:USTF0",1748944028700,0.74266802,105290.0,105280.0,1.23562722]
["bitfinex-derivatives","BTCF0:USTF0",1748944028895,0.74266802,105290.0,105280.0,1.27865367]
["bitfinex-derivatives","BTCF0:USTF0",1748944029493,0.74266802,105290.0,105280.0,1.63945367]
["bitfinex-derivatives","BTCF0:USTF0",1748944029714,0.6246423,105290.0,105280.0,1.63945367]
["bitfinex-derivatives","BTCF0:USTF0",1748944029902,0.74266802,105290.0,105280.0,1.63945367]
["bitfinex-derivatives","BTCF0:USTF0",1748944032608,0.74266802,105290.0,105280.0,1.75747947]
["bitfinex-derivatives","BTCF0:USTF0",1748944032807,0.6246423,105290.0,105280.0,1.75747947]
["bitfinex-derivatives","BTCF0:USTF0",1748944033006,0.74266802,105290.0,105280.0,1.75747947]
["bitfinex-derivatives","BTCF0:USTF0",1748944034010,0.30806802,105290.0,105280.0,1.63945375]
["bitfinex-derivatives","BTCF0:USTF0",1748944034209,0.74262802,105290.0,105280.0,1.63945375]
["bitfinex-derivatives","BTCF0:USTF0",1748944036408,0.74262802,105290.0,105280.0,1.59642722]
["bitfinex-derivatives","BTCF0:USTF0",1748944036711,0.74262802,105290.0,105280.0,1.63945175]
["bitfinex-derivatives","BTCF0:USTF0",1748944037314,0.6246023,105290.0,105280.0,1.63945175]
["bitfinex-derivatives","BTCF0:USTF0",1748944037503,0.74262802,105290.0,105280.0,1.63945175]
["bitfinex-derivatives","BTCF0:USTF0",1748944038210,0.30806802,105290.0,105280.0,1.63945175]
["bitfinex-derivatives","BTCF0:USTF0",1748944038411,0.74258802,105290.0,105280.0,1.63945175]
["bitfinex-derivatives","BTCF0:USTF0",1748944039513,0.6245623,105290.0,105280.0,1.63945175]
["bitfinex-derivatives","BTCF0:USTF0",1748944039707,0.74258802,105290.0,105280.0,1.63945175]
["bitfinex-derivatives","BTCF0:USTF0",1748944040412,0.30806802,105290.0,105280.0,1.63945414]
["bitfinex-derivatives","BTCF0:USTF0",1748944040614,0.74258802,105290.0,105280.0,1.63945414]
["bitfinex-derivatives","BTCF0:USTF0",1748944041110,0.6245623,105290.0,105280.0,1.63945414]
["bitfinex-derivatives","BTCF0:USTF0",1748944041311,0.74258802,105290.0,105280.0,1.63945414]
["bitfinex-derivatives","BTCF0:USTF0",1748944041613,0.30806802,105290.0,105280.0,1.63945414]
["bitfinex-derivatives","BTCF0:USTF0",1748944041914,0.74258802,105290.0,105280.0,1.63945414]
["bitfinex-derivatives","BTCF0:USTF0",1748944042716,0.30806802,105290.0,105280.0,1.75747986]
["bitfinex-derivatives","BTCF0:USTF0",1748944043410,0.30786802,105290.0,105280.0,1.75747986]
["bitfinex-derivatives","BTCF0:USTF0",1748944043607,0.30806802,105290.0,105280.0,1.75747986]
["bitfinex-derivatives","BTCF0:USTF0",1748944044114,0.30806802,105290.0,105280.0,1.63947527]
["bitfinex-derivatives","BTCF0:USTF0",1748944046318,0.1900423,105290.0,105280.0,1.63947527]
["bitfinex-derivatives","BTCF0:USTF0",1748944046519,0.30806802,105290.0,105280.0,1.63947527]
["bitfinex-derivatives","BTCF0:USTF0",1748944046720,0.1900423,105290.0,105280.0,1.63947527]
["bitfinex-derivatives","BTCF0:USTF0",1748944046914,0.30806802,105290.0,105280.0,1.63947527]
["bitfinex-derivatives","BTCF0:USTF0",1748944047121,0.30806802,105290.0,105280.0,1.55080745]
["bitfinex-derivatives","BTCF0:USTF0",1748944047513,0.30806802,105290.0,105280.0,1.78707639]
["bitfinex-derivatives","BTCF0:USTF0",1748944048018,0.30806802,105290.0,105280.0,1.78708219]
["bitfinex-derivatives","BTCF0:USTF0",1748944048718,0.1900423,105290.0,105280.0,1.78708219]
["bitfinex-derivatives","BTCF0:USTF0",1748944049019,0.30806802,105290.0,105280.0,1.78708219]
["bitfinex-derivatives","BTCF0:USTF0",1748944049220,0.30806802,105290.0,105280.0,1.83051489]
["bitfinex-derivatives","BTCF0:USTF0",1748944049722,0.30806802,105290.0,105280.0,1.66883897]
["bitfinex-derivatives","BTCF0:USTF0",1748944051821,0.30806802,105290.0,105280.0,1.55085028]
["bitfinex-derivatives","BTCF0:USTF0",1748944052017,0.30806802,105290.0,105280.0,1.668876]
["bitfinex-derivatives","BTCF0:USTF0",1748944055730,0.30806802,105290.0,105280.0,1.66887311]
["bitfinex-derivatives","BTCF0:USTF0",1748944056023,0.1900423,105290.0,105280.0,1.66887311]
["bitfinex-derivatives","BTCF0:USTF0",1748944056228,0.33816802,105290.0,105280.0,1.66887311]
["bitfinex-derivatives","BTCF0:USTF0",1748944056630,0.35729413,105290.0,105280.0,1.66887311]
["bitfinex-derivatives","BTCF0:USTF0",1748944058425,0.35729413,105290.0,105280.0,1.55084739]
["bitfinex-derivatives","BTCF0:USTF0",1748944058624,0.35729413,105290.0,105280.0,1.66887311]
["bitfinex-derivatives","BTCF0:USTF0",1748944059130,0.35729413,105290.0,105280.0,1.44969071]
["bitfinex-derivatives","BTCF0:USTF0",1748944059318,0.42209413,105290.0,105280.0,1.35339071]
["bitfinex-derivatives","BTCF0:USTF0",1748944059523,0.42209413,105290.0,105280.0,1.35339538]
["bitfinex-derivatives","BTCF0:USTF0",1748944060623,0.42620849,105290.0,105280.0,1.35339538]
["bitfinex-derivatives","BTCF0:USTF0",1748944060824,0.54423421,105290.0,105280.0,1.35339538]
["bitfinex-derivatives","BTCF0:USTF0",1748944061027,0.42620849,105290.0,105280.0,1.35339538]
["bitfinex-derivatives","BTCF0:USTF0",1748944061531,0.42209413,105290.0,105280.0,1.35339538]
["bitfinex-derivatives","BTCF0:USTF0",1748944063233,0.42209413,105290.0,105280.0,1.3533979]
["bitfinex-derivatives","BTCF0:USTF0",1748944064729,0.42209413,105290.0,105280.0,1.31030272]
["bitfinex-derivatives","BTCF0:USTF0",1748944064931,0.42209413,105290.0,105280.0,1.353396]
["bitfinex-derivatives","BTCF0:USTF0",1748944067131,0.42209413,105290.0,105280.0,1.31030272]
["bitfinex-derivatives","BTCF0:USTF0",1748944067342,0.42209413,105290.0,105280.0,1.35339502]
["bitfinex-derivatives","BTCF0:USTF0",1748944068039,0.42209413,105290.0,105280.0,1.41729502]
["bitfinex-derivatives","BTCF0:USTF0",1748944072735,0.38899413,105290.0,105280.0,1.53532074]
["bitfinex-derivatives","BTCF0:USTF0",1748944073237,0.38899413,105290.0,105280.0,1.56562074]
["bitfinex-derivatives","BTCF0:USTF0",1748944073932,0.82339413,105290.0,105280.0,1.56562074]
["bitfinex-derivatives","BTCF0:USTF0",1748944074237,0.79149413,105290.0,105280.0,1.75548074]
["bitfinex-derivatives","BTCF0:USTF0",1748944074737,0.79169413,105290.0,105280.0,1.56562074]
["bitfinex-derivatives","BTCF0:USTF0",1748944074938,0.79169413,105290.0,105280.0,1.52252844]
["bitfinex-derivatives","BTCF0:USTF0",1748944075242,0.79169413,105290.0,105280.0,1.44758889]
["bitfinex-derivatives","BTCF0:USTF0",1748944077747,0.79169413,105290.0,105280.0,1.63744879]
["bitfinex-derivatives","BTCF0:USTF0",1748944078141,0.35729413,105290.0,105280.0,1.63744879]
["bitfinex-derivatives","BTCF0:USTF0",1748944078341,0.79165413,105290.0,105280.0,1.63744879]
["bitfinex-derivatives","BTCF0:USTF0",1748944078844,0.79165413,105290.0,105280.0,1.71238834]
["bitfinex-derivatives","BTCF0:USTF0",1748944079033,0.79165413,105290.0,105280.0,1.75547689]
["bitfinex-derivatives","BTCF0:USTF0",1748944080745,0.79165413,105290.0,105280.0,1.03387689]
["bitfinex-derivatives","BTCF0:USTF0",1748944080939,0.79165413,105290.0,105280.0,1.75547689]
["bitfinex-derivatives","BTCF0:USTF0",1748944081542,0.79165413,105290.0,105280.0,1.8740355]
["bitfinex-derivatives","BTCF0:USTF0",1748944083049,0.79165413,105290.0,105280.0,1.75579228]
["bitfinex-derivatives","BTCF0:USTF0",1748944084042,0.79165413,105290.0,105280.0,1.63776656]
["bitfinex-derivatives","BTCF0:USTF0",1748944084246,0.79165413,105290.0,105280.0,1.56614988]
["bitfinex-derivatives","BTCF0:USTF0",1748944084452,0.77252802,105290.0,105280.0,1.56614988]
["bitfinex-derivatives","BTCF0:USTF0",1748944084838,0.77252802,105290.0,105280.0,1.75600988]
["bitfinex-derivatives","BTCF0:USTF0",1748944085449,0.77252802,105290.0,105280.0,1.75601561]
["bitfinex-derivatives","BTCF0:USTF0",1748944086050,0.77252802,105290.0,105280.0,1.56615561]
["bitfinex-derivatives","BTCF0:USTF0",1748944086250,0.77252802,105290.0,105280.0,1.47745289]
["bitfinex-derivatives","BTCF0:USTF0",1748944088448,0.77252802,105290.0,105280.0,1.35920967]
["bitfinex-derivatives","BTCF0:USTF0",1748944089345,0.77252802,105290.0,105280.0,1.35921829]
["bitfinex-derivatives","BTCF0:USTF0",1748944090049,0.33816802,105290.0,105280.0,1.47746151]
["bitfinex-derivatives","BTCF0:USTF0",1748944090242,0.77248802,105290.0,105280.0,1.47746151]
["bitfinex-derivatives","BTCF0:USTF0",1748944090839,0.77248802,105290.0,105280.0,1.44794846]
["bitfinex-derivatives","BTCF0:USTF0",1748944091441,0.6544623,105290.0,105280.0,1.44794846]
["bitfinex-derivatives","BTCF0:USTF0",1748944091641,0.77248802,105290.0,105280.0,1.44794848]
["bitfinex-derivatives","BTCF0:USTF0",1748944092447,0.89051374,105290.0,105280.0,1.38494848]
["bitfinex-derivatives","BTCF0:USTF0",1748944092646,0.95401374,105290.0,105280.0,1.41291429]
["bitfinex-derivatives","BTCF0:USTF0",1748944093147,0.9581281,105290.0,105280.0,1.41291981]
["bitfinex-derivatives","BTCF0:USTF0",1748944093441,0.9581281,105290.0,105280.0,1.32418964]
["bitfinex-derivatives","BTCF0:USTF0",1748944093843,0.9581281,105290.0,105280.0,1.28076581]
["bitfinex-derivatives","BTCF0:USTF0",1748944094050,0.9581281,105290.0,105280.0,1.32418475]
["bitfinex-derivatives","BTCF0:USTF0",1748944094946,0.72207666,105290.0,105280.0,1.32418475]
["bitfinex-derivatives","BTCF0:USTF0",1748944095153,0.9581281,105290.0,105280.0,1.32418475]
["bitfinex-derivatives","BTCF0:USTF0",1748944096155,0.72207666,105290.0,105280.0,1.32418475]
["bitfinex-derivatives","BTCF0:USTF0",1748944096349,0.9581281,105290.0,105280.0,1.32418475]
["bitfinex-derivatives","BTCF0:USTF0",1748944096549,0.9581281,105290.0,105280.0,0.96338475]
["bitfinex-derivatives","BTCF0:USTF0",1748944096748,0.9581281,105290.0,105280.0,1.00773746]
["bitfinex-derivatives","BTCF0:USTF0",1748944097055,0.84010238,105290.0,105280.0,1.00772333]
["bitfinex-derivatives","BTCF0:USTF0",1748944100262,0.83598802,105290.0,105280.0,1.00772333]
["bitfinex-derivatives","BTCF0:USTF0",1748944100465,0.83598802,105290.0,105280.0,0.99807603]
["bitfinex-derivatives","BTCF0:USTF0",1748944100655,0.95401374,105290.0,105280.0,0.88280516]
["bitfinex-derivatives","BTCF0:USTF0",1748944100856,0.95401374,105290.0,105280.0,0.77442358]
["bitfinex-derivatives","BTCF0:USTF0",1748944101357,0.9581281,105290.0,105280.0,0.77442358]
["bitfinex-derivatives","BTCF0:USTF0",1748944104758,0.9581281,105290.0,105280.0,0.73101172]
["bitfinex-derivatives","BTCF0:USTF0",1748944104958,0.9581281,105290.0,105280.0,0.77439422]
["bitfinex-derivatives","BTCF0:USTF0",1748944107168,0.95401374,105290.0,105280.0,0.77439422]
["bitfinex-derivatives","BTCF0:USTF0",1748944107869,0.95401374,105290.0,105280.0,0.80619422]
["bitfinex-derivatives","BTCF0:USTF0",1748944108071,0.83598802,105290.0,105280.0,0.80619422]
["bitfinex-derivatives","BTCF0:USTF0",1748944108664,0.83598802,105290.0,105280.0,0.76280604]
["bitfinex-derivatives","BTCF0:USTF0",1748944108968,0.83598802,105290.0,105280.0,0.80618298]
["bitfinex-derivatives","BTCF0:USTF0",1748944109463,0.83598802,105290.0,105280.0,0.83798298]
["bitfinex-derivatives","BTCF0:USTF0",1748944111767,0.83594802,105290.0,105280.0,0.83798298]
["bitfinex-derivatives","BTCF0:USTF0",1748944112566,0.83594802,105290.0,105280.0,0.83798579]
["bitfinex-derivatives","BTCF0:USTF0",1748944114165,0.83594802,105290.0,105280.0,0.47718579]
["bitfinex-derivatives","BTCF0:USTF0",1748944114367,0.84006238,105290.0,105280.0,0.83798579]
["bitfinex-derivatives","BTCF0:USTF0",1748944115065,0.9580881,105290.0,105280.0,0.47718579]
["bitfinex-derivatives","BTCF0:USTF0",1748944115373,0.9580881,105290.0,105280.0,0.83798579]
["bitfinex-derivatives","BTCF0:USTF0",1748944116166,0.9580881,105290.0,105280.0,0.83207482]
["bitfinex-derivatives","BTCF0:USTF0",1748944116675,0.9580881,105290.0,105280.0,0.80398782]
["bitfinex-derivatives","BTCF0:USTF0",1748944117373,0.95397374,105290.0,105280.0,0.80398782]
["bitfinex-derivatives","BTCF0:USTF0",1748944120374,0.95397374,105290.0,105280.0,0.76060251]
["bitfinex-derivatives","BTCF0:USTF0",1748944120575,0.95397374,105290.0,105280.0,0.80402811]
["bitfinex-derivatives","BTCF0:USTF0",1748944121473,0.92237374,105290.0,105280.0,0.80402811]
["bitfinex-derivatives","BTCF0:USTF0",1748944121672,0.92237374,105290.0,105280.0,0.89499392]
["bitfinex-derivatives","BTCF0:USTF0",1748944122677,0.80434802,105290.0,105280.0,0.89499392]
["bitfinex-derivatives","BTCF0:USTF0",1748944123373,0.80434802,105290.0,105280.0,0.53419392]
["bitfinex-derivatives","BTCF0:USTF0",1748944123679,0.80434802,105290.0,105280.0,0.89499392]
["bitfinex-derivatives","BTCF0:USTF0",1748944124380,0.80434802,105290.0,105280.0,0.89505674]
["bitfinex-derivatives","BTCF0:USTF0",1748944125014,0.80434802,105290.0,105280.0,0.89505943]
["bitfinex-derivatives","BTCF0:USTF0",1748944126511,0.89327015,105290.0,105280.0,0.89505943]
["bitfinex-derivatives","BTCF0:USTF0",1748944126810,0.89327015,105290.0,105280.0,0.53425943]
["bitfinex-derivatives","BTCF0:USTF0",1748944127007,0.89327015,105290.0,105280.0,0.89505943]
["bitfinex-derivatives","BTCF0:USTF0",1748944132413,0.89327015,105290.0,105280.0,0.89509469]
["bitfinex-derivatives","BTCF0:USTF0",1748944136310,0.89327015,105290.0,105280.0,0.89509521]
["bitfinex-derivatives","BTCF0:USTF0",1748944138516,0.99411015,105290.0,105280.0,0.89509521]
["bitfinex-derivatives","BTCF0:USTF0",1748944140005,0.55983015,105290.0,105280.0,0.89509521]
["bitfinex-derivatives","BTCF0:USTF0",1748944140212,0.96209015,105290.0,105280.0,0.89509564]
["bitfinex-derivatives","BTCF0:USTF0",1748944141312,0.52793015,105290.0,105280.0,0.89509564]
["bitfinex-derivatives","BTCF0:USTF0",1748944141512,0.96209015,105290.0,105280.0,0.89509564]
["bitfinex-derivatives","BTCF0:USTF0",1748944142614,0.96209015,105290.0,105280.0,0.89509581]
["bitfinex-derivatives","BTCF0:USTF0",1748944145713,0.87292802,105290.0,105280.0,0.98382598]
["bitfinex-derivatives","BTCF0:USTF0",1748944145917,0.87292802,105290.0,105280.0,0.93941696]
["bitfinex-derivatives","BTCF0:USTF0",1748944146107,0.87312802,105290.0,105280.0,0.93941696]
["bitfinex-derivatives","BTCF0:USTF0",1748944146623,0.87312802,105290.0,105280.0,0.93942198]
["bitfinex-derivatives","BTCF0:USTF0",1748944147311,0.84302802,105290.0,105280.0,0.93942198]
["bitfinex-derivatives","BTCF0:USTF0",1748944149118,0.2908823,105290.0,105280.0,0.93942198]
["bitfinex-derivatives","BTCF0:USTF0",1748944149321,0.7248023,105290.0,105280.0,0.93942198]
["bitfinex-derivatives","BTCF0:USTF0",1748944149622,0.84302802,105290.0,105280.0,0.93942198]
["bitfinex-derivatives","BTCF0:USTF0",1748944150217,0.84302802,105290.0,105280.0,0.93943848]
["bitfinex-derivatives","BTCF0:USTF0",1748944151704,0.2908023,105290.0,105280.0,1.49009858]
["bitfinex-derivatives","BTCF0:USTF0",1748944151908,0.84290802,105290.0,105280.0,1.30023848]
["bitfinex-derivatives","BTCF0:USTF0",1748944152311,0.30806802,105290.0,105280.0,1.24107267]
["bitfinex-derivatives","BTCF0:USTF0",1748944152517,0.74214802,105290.0,105280.0,1.3002468]
["bitfinex-derivatives","BTCF0:USTF0",1748944153019,0.74214802,105290.0,105280.0,1.4901069]
["bitfinex-derivatives","BTCF0:USTF0",1748944153221,0.74194802,105290.0,105280.0,1.4901069]
["bitfinex-derivatives","BTCF0:USTF0",1748944153606,0.74214802,105290.0,105280.0,1.3002468]
["bitfinex-derivatives","BTCF0:USTF0",1748944153911,0.74214802,105290.0,105280.0,1.25677403]
["bitfinex-derivatives","BTCF0:USTF0",1748944154111,0.74214802,105290.0,105280.0,1.30022689]
["bitfinex-derivatives","BTCF0:USTF0",1748944154321,0.30806802,105290.0,105280.0,1.49008679]
["bitfinex-derivatives","BTCF0:USTF0",1748944154624,0.30806802,105290.0,105280.0,1.54893838]
["bitfinex-derivatives","BTCF0:USTF0",1748944154918,0.30786802,105290.0,105280.0,1.54893838]
["bitfinex-derivatives","BTCF0:USTF0",1748944155112,0.30806802,105290.0,105280.0,1.54893838]
["bitfinex-derivatives","BTCF0:USTF0",1748944157623,0.1900423,105290.0,105280.0,1.54893838]
["bitfinex-derivatives","BTCF0:USTF0",1748944157821,0.30806802,105290.0,105280.0,1.54893838]
["bitfinex-derivatives","BTCF0:USTF0",1748944161710,0.30806802,105290.0,105280.0,1.54888254]
["bitfinex-derivatives","BTCF0:USTF0",1748944164028,0.1900423,105290.0,105280.0,1.54888254]
["bitfinex-derivatives","BTCF0:USTF0",1748944164217,0.30806802,105290.0,105280.0,1.54888254]
["bitfinex-derivatives","BTCF0:USTF0",1748944165633,0.1900423,105290.0,105280.0,1.54888254]
["bitfinex-derivatives","BTCF0:USTF0",1748944165934,0.30806802,105290.0,105280.0,1.56646706]
["bitfinex-derivatives","BTCF0:USTF0",1748944166329,0.30786802,105290.0,105280.0,1.56646706]
["bitfinex-derivatives","BTCF0:USTF0",1748944166525,0.30806802,105290.0,105280.0,1.56646706]
["bitfinex-derivatives","BTCF0:USTF0",1748944169331,0.30806802,105290.0,105280.0,1.52309205]
["bitfinex-derivatives","BTCF0:USTF0",1748944169536,0.30806802,105290.0,105280.0,1.5664795]
["bitfinex-derivatives","BTCF0:USTF0",1748944170128,0.31218238,105290.0,105280.0,1.5664795]
["bitfinex-derivatives","BTCF0:USTF0",1748944170434,0.31218238,105290.0,105280.0,1.68472272]
["bitfinex-derivatives","BTCF0:USTF0",1748944171135,0.30806802,105290.0,105280.0,1.68472272]
["bitfinex-derivatives","BTCF0:USTF0",1748944171937,0.30806802,105290.0,105280.0,1.59599255]
["bitfinex-derivatives","BTCF0:USTF0",1748944172237,0.30806802,105290.0,105280.0,1.56636682]
["bitfinex-derivatives","BTCF0:USTF0",1748944172422,0.30806802,105290.0,105280.0,1.47774933]
["bitfinex-derivatives","BTCF0:USTF0",1748944172628,0.30806802,105290.0,105280.0,1.59599255]
["bitfinex-derivatives","BTCF0:USTF0",1748944177150,0.30806802,105290.0,105280.0,1.59601674]
["bitfinex-derivatives","BTCF0:USTF0",1748944177744,0.33806802,105290.0,105280.0,1.59601674]
["bitfinex-derivatives","BTCF0:USTF0",1748944180851,0.2200423,105290.0,105280.0,1.59601674]
["bitfinex-derivatives","BTCF0:USTF0",1748944181148,0.33806802,105290.0,105280.0,1.5960398]
["bitfinex-derivatives","BTCF0:USTF0",1748944183144,0.2200423,105290.0,105280.0,1.5960398]
["bitfinex-derivatives","BTCF0:USTF0",1748944183350,0.33806802,105290.0,105280.0,1.5960398]
["bitfinex-derivatives","BTCF0:USTF0",1748944185157,0.33806802,105290.0,105280.0,1.59606784]
["bitfinex-derivatives","BTCF0:USTF0",1748944189060,0.33806802,105290.0,105280.0,1.59607076]
["bitfinex-derivatives","BTCF0:USTF0",1748944192866,0.33806802,105290.0,105280.0,1.5960749]
["bitfinex-derivatives","BTCF0:USTF0",1748944196965,0.33806802,105290.0,105280.0,1.59608257]
["bitfinex-derivatives","BTCF0:USTF0",1748944197659,0.2200423,105290.0,105280.0,1.71410829]
["bitfinex-derivatives","BTCF0:USTF0",1748944202174,0.2200423,105290.0,105280.0,1.59608257]
["bitfinex-derivatives","BTCF0:USTF0",1748944202667,0.2200423,105290.0,105280.0,1.63956832]
["bitfinex-derivatives","BTCF0:USTF0",1748944203370,0.2200423,105290.0,105280.0,1.63956914]
["bitfinex-derivatives","BTCF0:USTF0",1748944204177,0.2200423,105290.0,105280.0,1.75759486]
["bitfinex-derivatives","BTCF0:USTF0",1748944204568,0.2200423,105290.0,105280.0,1.71410908]
["bitfinex-derivatives","BTCF0:USTF0",1748944206171,0.2200423,105290.0,105280.0,1.91168014]
["bitfinex-derivatives","BTCF0:USTF0",1748944206769,0.22415666,105290.0,105280.0,1.91168014]
["bitfinex-derivatives","BTCF0:USTF0",1748944207171,0.22415666,105290.0,105280.0,1.47783873]
["bitfinex-derivatives","BTCF0:USTF0",1748944207472,0.34218238,105290.0,105280.0,1.44603893]
["bitfinex-derivatives","BTCF0:USTF0",1748944207773,0.40448238,105290.0,105280.0,1.26441321]
["bitfinex-derivatives","BTCF0:USTF0",1748944208368,0.40448238,105290.0,105280.0,1.38243893]
["bitfinex-derivatives","BTCF0:USTF0",1748944208970,0.40448238,105290.0,105280.0,1.19257883]
["bitfinex-derivatives","BTCF0:USTF0",1748944209171,0.40448238,105290.0,105280.0,1.38243893]
["bitfinex-derivatives","BTCF0:USTF0",1748944209373,0.40448238,105290.0,105280.0,1.19257883]
["bitfinex-derivatives","BTCF0:USTF0",1748944210377,0.40448238,105290.0,105280.0,1.31082205]
["bitfinex-derivatives","BTCF0:USTF0",1748944210970,0.40448238,105290.0,105280.0,1.31082139]
["bitfinex-derivatives","BTCF0:USTF0",1748944211171,0.40448238,105290.0,105280.0,1.50068159]
["bitfinex-derivatives","BTCF0:USTF0",1748944212081,0.40448238,105290.0,105280.0,1.31082139]
["bitfinex-derivatives","BTCF0:USTF0",1748944213972,0.40448238,105290.0,105280.0,1.50068329]
["bitfinex-derivatives","BTCF0:USTF0",1748944214374,0.40448238,105290.0,105280.0,1.53098329]
["bitfinex-derivatives","BTCF0:USTF0",1748944214580,0.40448238,105290.0,105280.0,1.56108329]
["bitfinex-derivatives","BTCF0:USTF0",1748944214776,0.40448238,105290.0,105280.0,1.37122139]
["bitfinex-derivatives","BTCF0:USTF0",1748944214989,0.40448238,105290.0,105280.0,1.37121681]
["bitfinex-derivatives","BTCF0:USTF0",1748944215283,0.40448238,105290.0,105280.0,1.44305299]
["bitfinex-derivatives","BTCF0:USTF0",1748944215480,0.40448238,105290.0,105280.0,1.56107871]
["bitfinex-derivatives","BTCF0:USTF0",1748944215874,0.40036802,105290.0,105280.0,1.56107871]
["bitfinex-derivatives","BTCF0:USTF0",1748944216480,0.40036802,105290.0,105280.0,1.37121681]
["bitfinex-derivatives","BTCF0:USTF0",1748944216981,0.40448238,105290.0,105280.0,1.56107881]
["bitfinex-derivatives","BTCF0:USTF0",1748944217275,0.40448238,105290.0,105280.0,1.37121681]
["bitfinex-derivatives","BTCF0:USTF0",1748944217978,0.40448238,105290.0,105280.0,1.22309109]
["bitfinex-derivatives","BTCF0:USTF0",1748944218177,0.40448238,105290.0,105280.0,1.19279109]
["bitfinex-derivatives","BTCF0:USTF0",1748944218374,0.40448238,105290.0,105280.0,1.16332903]
["bitfinex-derivatives","BTCF0:USTF0",1748944222683,0.40448238,105290.0,105280.0,1.16330995]
["bitfinex-derivatives","BTCF0:USTF0",1748944225994,0.40036802,105290.0,105280.0,1.16330995]
["bitfinex-derivatives","BTCF0:USTF0",1748944226691,0.40036802,105290.0,105280.0,1.16330781]
["bitfinex-derivatives","BTCF0:USTF0",1748944230284,0.40036802,105290.0,105280.0,1.19610781]
["bitfinex-derivatives","BTCF0:USTF0",1748944230483,0.40036802,105290.0,105280.0,1.19610655]
["bitfinex-derivatives","BTCF0:USTF0",1748944231383,0.40036802,105290.0,105280.0,1.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1748944232287,0.2823423,105290.0,105280.0,1.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1748944232596,0.40036802,105290.0,105280.0,1.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1748944233089,0.40448238,105290.0,105280.0,1.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1748944234396,0.40448238,105290.0,105280.0,1.22906356]
["bitfinex-derivatives","BTCF0:USTF0",1748944235294,0.40448238,105290.0,105280.0,1.28820941]
["bitfinex-derivatives","BTCF0:USTF0",1748944235494,0.40448238,105290.0,105280.0,1.22906356]
["bitfinex-derivatives","BTCF0:USTF0",1748944237397,0.37388238,105290.0,105280.0,1.22906356]
["bitfinex-derivatives","BTCF0:USTF0",1748944238595,0.37388238,105290.0,105280.0,1.25926356]
["bitfinex-derivatives","BTCF0:USTF0",1748944240282,0.4919081,105290.0,105280.0,1.25926356]
["bitfinex-derivatives","BTCF0:USTF0",1748944240692,0.4919081,105290.0,105280.0,1.21774898]
["bitfinex-derivatives","BTCF0:USTF0",1748944240995,0.4919081,105290.0,105280.0,1.24671042]
["bitfinex-derivatives","BTCF0:USTF0",1748944241195,0.5237081,105290.0,105280.0,1.24671042]
["bitfinex-derivatives","BTCF0:USTF0",1748944241598,0.40568238,105290.0,105280.0,1.24671042]
["bitfinex-derivatives","BTCF0:USTF0",1748944241899,0.37388238,105290.0,105280.0,1.24671042]
["bitfinex-derivatives","BTCF0:USTF0",1748944242200,0.37388238,105290.0,105280.0,1.24672226]
["bitfinex-derivatives","BTCF0:USTF0",1748944242397,0.37388238,105290.0,105280.0,1.27892226]
["bitfinex-derivatives","BTCF0:USTF0",1748944242999,0.25585666,105290.0,105280.0,1.27892226]
["bitfinex-derivatives","BTCF0:USTF0",1748944243302,0.37388238,105290.0,105280.0,1.27892226]
["bitfinex-derivatives","BTCF0:USTF0",1748944245401,0.37388238,105290.0,105280.0,1.27894386]
["bitfinex-derivatives","BTCF0:USTF0",1748944245891,0.34218238,105290.0,105280.0,1.27894386]
["bitfinex-derivatives","BTCF0:USTF0",1748944246093,0.34218238,105290.0,105280.0,1.27894291]
["bitfinex-derivatives","BTCF0:USTF0",1748944248388,0.33806802,105290.0,105280.0,1.27894291]
["bitfinex-derivatives","BTCF0:USTF0",1748944249997,0.33806802,105290.0,105280.0,1.2789462]
["bitfinex-derivatives","BTCF0:USTF0",1748944250499,0.2200423,105290.0,105280.0,1.2789462]
["bitfinex-derivatives","BTCF0:USTF0",1748944250701,0.33806802,105290.0,105280.0,1.2789462]
["bitfinex-derivatives","BTCF0:USTF0",1748944251504,0.2200423,105290.0,105280.0,1.2789462]
["bitfinex-derivatives","BTCF0:USTF0",1748944251699,0.33806802,105290.0,105280.0,1.2789462]
["bitfinex-derivatives","BTCF0:USTF0",1748944252004,0.33806802,105290.0,105280.0,0.9181462]
["bitfinex-derivatives","BTCF0:USTF0",1748944252203,0.2200423,105290.0,105280.0,0.9181462]
["bitfinex-derivatives","BTCF0:USTF0",1748944252703,0.33806802,105290.0,105280.0,0.9181462]
["bitfinex-derivatives","BTCF0:USTF0",1748944253801,0.33806802,105290.0,105280.0,0.91814554]
["bitfinex-derivatives","BTCF0:USTF0",1748944257803,0.33806802,105290.0,105280.0,0.9181488]
["bitfinex-derivatives","BTCF0:USTF0",1748944258403,0.33806802,105290.0,105280.0,0.5573488]
["bitfinex-derivatives","BTCF0:USTF0",1748944258604,0.33806802,105290.0,105280.0,0.9181488]
["bitfinex-derivatives","BTCF0:USTF0",1748944259600,0.34218238,105290.0,105280.0,0.9181488]
["bitfinex-derivatives","BTCF0:USTF0",1748944261010,0.34218238,105290.0,105280.0,0.91815143]
["bitfinex-derivatives","BTCF0:USTF0",1748944264400,0.44274238,105290.0,105280.0,0.91815143]
["bitfinex-derivatives","BTCF0:USTF0",1748944270316,0.44274238,105290.0,105280.0,0.85898999]
["bitfinex-derivatives","BTCF0:USTF0",1748944270710,0.44274238,105290.0,105280.0,0.91819036]
["bitfinex-derivatives","BTCF0:USTF0",1748944270918,0.44274238,105290.0,105280.0,0.85898999]
["bitfinex-derivatives","BTCF0:USTF0",1748944271309,0.44254238,105290.0,105280.0,0.85898999]
["bitfinex-derivatives","BTCF0:USTF0",1748944271709,0.32451666,105290.0,105280.0,0.85898999]
["bitfinex-derivatives","BTCF0:USTF0",1748944272016,0.44254238,105290.0,105280.0,0.85904053]
["bitfinex-derivatives","BTCF0:USTF0",1748944272821,0.87626238,105290.0,105280.0,0.85904053]
["bitfinex-derivatives","BTCF0:USTF0",1748944274419,0.75823666,105290.0,105280.0,0.85904053]
["bitfinex-derivatives","BTCF0:USTF0",1748944274619,0.87626238,105290.0,105280.0,0.85904053]
["bitfinex-derivatives","BTCF0:USTF0",1748944274819,0.87214802,105290.0,105280.0,0.85904053]
["bitfinex-derivatives","BTCF0:USTF0",1748944275119,0.7541223,105290.0,105280.0,0.85904053]
["bitfinex-derivatives","BTCF0:USTF0",1748944275309,0.87214802,105290.0,105280.0,0.85904053]
["bitfinex-derivatives","BTCF0:USTF0",1748944275615,0.87214802,105290.0,105280.0,0.81494284]
["bitfinex-derivatives","BTCF0:USTF0",1748944275821,0.87626238,105290.0,105280.0,0.85906369]
["bitfinex-derivatives","BTCF0:USTF0",1748944276720,0.87214802,105290.0,105280.0,0.85906369]
["bitfinex-derivatives","BTCF0:USTF0",1748944279721,0.87214802,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944279915,0.87626238,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944280919,0.87214802,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944281921,0.87626238,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944282727,0.75823666,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944282927,0.87626238,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944283632,0.75823666,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944283830,0.87214802,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944284332,0.7541223,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944284628,0.87214802,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944286531,0.87206802,105290.0,105280.0,0.85906358]
["bitfinex-derivatives","BTCF0:USTF0",1748944287324,0.87206802,105290.0,105280.0,0.81494284]
["bitfinex-derivatives","BTCF0:USTF0",1748944287529,0.7540423,105290.0,105280.0,0.8590635]
["bitfinex-derivatives","BTCF0:USTF0",1748944287721,0.1898423,105290.0,105280.0,1.16695202]
["bitfinex-derivatives","BTCF0:USTF0",1748944287920,0.1898423,105290.0,105280.0,1.3144398]
["bitfinex-derivatives","BTCF0:USTF0",1748944288126,0.74150802,105290.0,105280.0,1.19641408]
["bitfinex-derivatives","BTCF0:USTF0",1748944288436,0.74170802,105290.0,105280.0,1.19641408]
["bitfinex-derivatives","BTCF0:USTF0",1748944288739,0.6236823,105290.0,105280.0,1.19641408]
["bitfinex-derivatives","BTCF0:USTF0",1748944288918,0.30806802,105290.0,105280.0,1.07817086]
["bitfinex-derivatives","BTCF0:USTF0",1748944289123,0.74170802,105290.0,105280.0,1.07817086]
["bitfinex-derivatives","BTCF0:USTF0",1748944289524,0.30806802,105290.0,105280.0,1.07817086]
["bitfinex-derivatives","BTCF0:USTF0",1748944289723,0.74170802,105290.0,105280.0,1.07817086]
["bitfinex-derivatives","BTCF0:USTF0",1748944290127,0.74170802,105290.0,105280.0,1.19641408]
["bitfinex-derivatives","BTCF0:USTF0",1748944290725,0.74170802,105290.0,105280.0,1.07817086]
["bitfinex-derivatives","BTCF0:USTF0",1748944291128,0.74170802,105290.0,105280.0,1.0340502]
["bitfinex-derivatives","BTCF0:USTF0",1748944291426,0.74170802,105290.0,105280.0,1.07812302]
["bitfinex-derivatives","BTCF0:USTF0",1748944292025,0.74170802,105290.0,105280.0,1.19636624]
["bitfinex-derivatives","BTCF0:USTF0",1748944295036,0.74170802,105290.0,105280.0,1.19636029]
["bitfinex-derivatives","BTCF0:USTF0",1748944297239,0.74170802,105290.0,105280.0,1.07811707]
["bitfinex-derivatives","BTCF0:USTF0",1748944298737,0.74170802,105290.0,105280.0,1.16678968]
["bitfinex-derivatives","BTCF0:USTF0",1748944298931,0.74170802,105290.0,105280.0,1.16678229]
["bitfinex-derivatives","BTCF0:USTF0",1748944302351,0.6236823,105290.0,105280.0,1.16678229]
["bitfinex-derivatives","BTCF0:USTF0",1748944302841,0.74170802,105290.0,105280.0,1.16677701]
["bitfinex-derivatives","BTCF0:USTF0",1748944304249,0.6236823,105290.0,105280.0,1.0781044]
["bitfinex-derivatives","BTCF0:USTF0",1748944304454,0.74170802,105290.0,105280.0,1.0781044]
["bitfinex-derivatives","BTCF0:USTF0",1748944305251,0.74170802,105290.0,105280.0,1.16677567]
["bitfinex-derivatives","BTCF0:USTF0",1748944305650,0.74170802,105290.0,105280.0,1.16677581]
["bitfinex-derivatives","BTCF0:USTF0",1748944306652,0.74170802,105290.0,105280.0,1.16679343]
["bitfinex-derivatives","BTCF0:USTF0",1748944306854,0.74346802,105290.0,105280.0,1.16679343]
["bitfinex-derivatives","BTCF0:USTF0",1748944307146,0.1900423,105290.0,105280.0,1.28481915]
["bitfinex-derivatives","BTCF0:USTF0",1748944307352,0.6252423,105290.0,105280.0,1.28481915]
["bitfinex-derivatives","BTCF0:USTF0",1748944307547,0.6254423,105290.0,105280.0,1.28481915]
["bitfinex-derivatives","BTCF0:USTF0",1748944307748,0.6254423,105290.0,105280.0,1.16679343]
["bitfinex-derivatives","BTCF0:USTF0",1748944308150,0.74346802,105290.0,105280.0,1.16679343]
["bitfinex-derivatives","BTCF0:USTF0",1748944308350,0.6254423,105290.0,105280.0,1.16679343]
["bitfinex-derivatives","BTCF0:USTF0",1748944308550,0.74346802,105290.0,105280.0,1.16679343]
["bitfinex-derivatives","BTCF0:USTF0",1748944310650,0.1900423,105290.0,105280.0,1.07812216]
["bitfinex-derivatives","BTCF0:USTF0",1748944310955,0.30806802,105290.0,105280.0,1.07812216]
["bitfinex-derivatives","BTCF0:USTF0",1748944315251,0.30806802,105290.0,105280.0,1.55716538]
["bitfinex-derivatives","BTCF0:USTF0",1748944315652,0.1900423,105290.0,105280.0,1.6751911]
["bitfinex-derivatives","BTCF0:USTF0",1748944315851,0.1900423,105290.0,105280.0,1.43913966]
["bitfinex-derivatives","BTCF0:USTF0",1748944316050,0.1900423,105290.0,105280.0,1.55716538]
["bitfinex-derivatives","BTCF0:USTF0",1748944317558,0.2214423,105290.0,105280.0,1.6751911]
["bitfinex-derivatives","BTCF0:USTF0",1748944318053,0.2214423,105290.0,105280.0,1.63111914]
["bitfinex-derivatives","BTCF0:USTF0",1748944318253,0.2214423,105290.0,105280.0,1.67524931]
["bitfinex-derivatives","BTCF0:USTF0",1748944318450,0.2214423,105290.0,105280.0,1.43919787]
["bitfinex-derivatives","BTCF0:USTF0",1748944318755,0.33946802,105290.0,105280.0,1.67524931]
["bitfinex-derivatives","BTCF0:USTF0",1748944319661,0.33946802,105290.0,105280.0,1.55722359]
["bitfinex-derivatives","BTCF0:USTF0",1748944321058,0.33946802,105290.0,105280.0,1.55722593]
["bitfinex-derivatives","BTCF0:USTF0",1748944323144,0.2214423,105290.0,105280.0,1.55722593]
["bitfinex-derivatives","BTCF0:USTF0",1748944323556,0.2214423,105290.0,105280.0,1.43920021]
["bitfinex-derivatives","BTCF0:USTF0",1748944323757,0.2214423,105290.0,105280.0,1.55722593]
["bitfinex-derivatives","BTCF0:USTF0",1748944323959,0.2214423,105290.0,105280.0,1.43920717]
["bitfinex-derivatives","BTCF0:USTF0",1748944324154,0.2214423,105290.0,105280.0,1.55723289]
["bitfinex-derivatives","BTCF0:USTF0",1748944324349,0.2214423,105290.0,105280.0,1.51309342]
["bitfinex-derivatives","BTCF0:USTF0",1748944324557,0.2214423,105290.0,105280.0,1.55723311]
["bitfinex-derivatives","BTCF0:USTF0",1748944327660,0.2214423,105290.0,105280.0,1.43920739]
["bitfinex-derivatives","BTCF0:USTF0",1748944327962,0.2214423,105290.0,105280.0,1.55723311]
["bitfinex-derivatives","BTCF0:USTF0",1748944328262,0.2214423,105290.0,105280.0,1.51309342]
["bitfinex-derivatives","BTCF0:USTF0",1748944328566,0.2214423,105290.0,105280.0,1.43920834]
["bitfinex-derivatives","BTCF0:USTF0",1748944328766,0.2214423,105290.0,105280.0,1.55723406]
["bitfinex-derivatives","BTCF0:USTF0",1748944328958,0.33946802,105290.0,105280.0,1.55723406]
["bitfinex-derivatives","BTCF0:USTF0",1748944330073,0.33946802,105290.0,105280.0,1.43899084]
["bitfinex-derivatives","BTCF0:USTF0",1748944331554,0.34358238,105290.0,105280.0,1.43899084]
["bitfinex-derivatives","BTCF0:USTF0",1748944332160,0.34358238,105290.0,105280.0,1.3948502]
["bitfinex-derivatives","BTCF0:USTF0",1748944332365,0.34358238,105290.0,105280.0,1.43899415]
["bitfinex-derivatives","BTCF0:USTF0",1748944336068,0.34358238,105290.0,105280.0,1.43899508]
["bitfinex-derivatives","BTCF0:USTF0",1748944336962,0.34358238,105290.0,105280.0,1.5572383]
["bitfinex-derivatives","BTCF0:USTF0",1748944339966,0.22555666,105290.0,105280.0,1.5572383]
["bitfinex-derivatives","BTCF0:USTF0",1748944340174,0.22555666,105290.0,105280.0,1.67526402]
["bitfinex-derivatives","BTCF0:USTF0",1748944340373,0.22535666,105290.0,105280.0,1.67526402]
["bitfinex-derivatives","BTCF0:USTF0",1748944340667,0.22555666,105290.0,105280.0,1.67526402]
["bitfinex-derivatives","BTCF0:USTF0",1748944340867,0.1900423,105290.0,105280.0,1.67526402]
["bitfinex-derivatives","BTCF0:USTF0",1748944341463,0.1900423,105290.0,105280.0,1.5570208]
["bitfinex-derivatives","BTCF0:USTF0",1748944341863,0.1900423,105290.0,105280.0,1.32096936]
["bitfinex-derivatives","BTCF0:USTF0",1748944342064,0.2203423,105290.0,105280.0,1.32096936]
["bitfinex-derivatives","BTCF0:USTF0",1748944342265,0.2203423,105290.0,105280.0,1.43899508]
["bitfinex-derivatives","BTCF0:USTF0",1748944343373,0.2203423,105290.0,105280.0,1.32096936]
["bitfinex-derivatives","BTCF0:USTF0",1748944343576,0.2203423,105290.0,105280.0,1.43899508]
["bitfinex-derivatives","BTCF0:USTF0",1748944343772,0.22445666,105290.0,105280.0,1.3948502]
["bitfinex-derivatives","BTCF0:USTF0",1748944343972,0.34248238,105290.0,105280.0,1.1224954]
["bitfinex-derivatives","BTCF0:USTF0",1748944344177,0.84366238,105290.0,105280.0,1.12250583]
["bitfinex-derivatives","BTCF0:USTF0",1748944345574,0.84366238,105290.0,105280.0,1.14935657]
["bitfinex-derivatives","BTCF0:USTF0",1748944347470,0.84366238,105290.0,105280.0,1.1493156]
["bitfinex-derivatives","BTCF0:USTF0",1748944350377,0.84366238,105290.0,105280.0,0.69971846]
["bitfinex-derivatives","BTCF0:USTF0",1748944350978,0.74501896,105290.0,105280.0,0.69971846]
["bitfinex-derivatives","BTCF0:USTF0",1748944351379,0.86304468,105290.0,105280.0,0.69970098]
["bitfinex-derivatives","BTCF0:USTF0",1748944352675,0.86348468,105290.0,105280.0,0.69970098]
["bitfinex-derivatives","BTCF0:USTF0",1748944353282,0.74545896,105290.0,105280.0,0.8177267]
["bitfinex-derivatives","BTCF0:USTF0",1748944353484,0.86348468,105290.0,105280.0,0.8187267]
["bitfinex-derivatives","BTCF0:USTF0",1748944353684,0.86348468,105290.0,105280.0,0.70070098]
["bitfinex-derivatives","BTCF0:USTF0",1748944354289,0.84410238,105290.0,105280.0,0.70070098]
["bitfinex-derivatives","BTCF0:USTF0",1748944354983,0.72607666,105290.0,105280.0,0.70070098]
["bitfinex-derivatives","BTCF0:USTF0",1748944355178,0.84410238,105290.0,105280.0,0.70071176]
["bitfinex-derivatives","BTCF0:USTF0",1748944358186,0.83998802,105290.0,105280.0,0.70071176]
["bitfinex-derivatives","BTCF0:USTF0",1748944359077,0.84410238,105290.0,105280.0,0.70071176]
["bitfinex-derivatives","BTCF0:USTF0",1748944359989,0.84410238,105290.0,105280.0,0.73221176]
["bitfinex-derivatives","BTCF0:USTF0",1748944362993,0.84410238,105290.0,105280.0,0.73222111]
["bitfinex-derivatives","BTCF0:USTF0",1748944363993,0.84410238,105290.0,105280.0,0.76402111]
["bitfinex-derivatives","BTCF0:USTF0",1748944365295,0.83998802,105290.0,105280.0,0.77102111]
["bitfinex-derivatives","BTCF0:USTF0",1748944365481,0.83998802,105290.0,105280.0,0.41022111]
["bitfinex-derivatives","BTCF0:USTF0",1748944365686,0.83998802,105290.0,105280.0,0.77102643]
["bitfinex-derivatives","BTCF0:USTF0",1748944366089,0.84410238,105290.0,105280.0,0.77102643]
["bitfinex-derivatives","BTCF0:USTF0",1748944366390,0.84410238,105290.0,105280.0,0.85982357]
["bitfinex-derivatives","BTCF0:USTF0",1748944366981,0.84410238,105290.0,105280.0,0.85982606]
["bitfinex-derivatives","BTCF0:USTF0",1748944369789,0.72607666,105290.0,105280.0,0.85982606]
["bitfinex-derivatives","BTCF0:USTF0",1748944370101,0.84410238,105290.0,105280.0,0.85982606]
["bitfinex-derivatives","BTCF0:USTF0",1748944370797,0.84410238,105290.0,105280.0,0.85984214]
["bitfinex-derivatives","BTCF0:USTF0",1748944371695,0.94542238,105290.0,105280.0,0.85984214]
["bitfinex-derivatives","BTCF0:USTF0",1748944373401,0.91212238,105290.0,105280.0,0.80066997]
["bitfinex-derivatives","BTCF0:USTF0",1748944374799,0.91212238,105290.0,105280.0,0.80070445]
["bitfinex-derivatives","BTCF0:USTF0",1748944375293,0.91212238,105290.0,105280.0,0.71365246]
["bitfinex-derivatives","BTCF0:USTF0",1748944375602,1.0622481,105290.0,105280.0,0.33321242]
["bitfinex-derivatives","BTCF0:USTF0",1748944376391,1.0622481,105290.0,105280.0,0.24441528]
["bitfinex-derivatives","BTCF0:USTF0",1748944378298,0.94422238,105290.0,105280.0,0.21291528]
["bitfinex-derivatives","BTCF0:USTF0",1748944378688,0.94422238,105290.0,105280.0,0.21291771]
["bitfinex-derivatives","BTCF0:USTF0",1748944378888,0.94422238,105290.0,105280.0,0.52954822]
["bitfinex-derivatives","BTCF0:USTF0",1748944379095,0.94422238,105290.0,105280.0,0.66251378]
["bitfinex-derivatives","BTCF0:USTF0",1748944379290,0.82619666,105290.0,105280.0,0.66251378]
["bitfinex-derivatives","BTCF0:USTF0",1748944379491,0.94422238,105290.0,105280.0,0.66251378]
["bitfinex-derivatives","BTCF0:USTF0",1748944381309,0.94422238,105290.0,105280.0,0.66253224]
["bitfinex-derivatives","BTCF0:USTF0",1748944381607,0.94422238,105290.0,105280.0,0.30173224]
["bitfinex-derivatives","BTCF0:USTF0",1748944381809,0.94422238,105290.0,105280.0,0.5737351]
["bitfinex-derivatives","BTCF0:USTF0",1748944384098,0.94422238,105290.0,105280.0,0.6063351]
["bitfinex-derivatives","BTCF0:USTF0",1748944384608,0.94422238,105290.0,105280.0,0.69513224]
["bitfinex-derivatives","BTCF0:USTF0",1748944387108,0.82619666,105290.0,105280.0,0.69513224]
["bitfinex-derivatives","BTCF0:USTF0",1748944387311,0.94422238,105290.0,105280.0,0.69513224]
["bitfinex-derivatives","BTCF0:USTF0",1748944388409,0.94422238,105290.0,105280.0,0.6063351]
["bitfinex-derivatives","BTCF0:USTF0",1748944388707,0.94422238,105290.0,105280.0,0.5806751]
["bitfinex-derivatives","BTCF0:USTF0",1748944388912,0.94422238,105290.0,105280.0,0.58066956]
["bitfinex-derivatives","BTCF0:USTF0",1748944389410,0.94422238,105290.0,105280.0,0.21986956]
["bitfinex-derivatives","BTCF0:USTF0",1748944389614,0.94422238,105290.0,105280.0,0.58066956]
["bitfinex-derivatives","BTCF0:USTF0",1748944391610,0.94010802,105290.0,105280.0,0.58066956]
["bitfinex-derivatives","BTCF0:USTF0",1748944391811,0.94010802,105290.0,105280.0,0.61366956]
["bitfinex-derivatives","BTCF0:USTF0",1748944392809,0.94010802,105290.0,105280.0,0.61365867]
["bitfinex-derivatives","BTCF0:USTF0",1748944394112,0.8220823,105290.0,105280.0,0.61365867]
["bitfinex-derivatives","BTCF0:USTF0",1748944394313,0.94010802,105290.0,105280.0,0.70245581]
["bitfinex-derivatives","BTCF0:USTF0",1748944396620,0.94010802,105290.0,105280.0,0.70245322]
["bitfinex-derivatives","BTCF0:USTF0",1748944398616,0.94010802,105290.0,105280.0,0.34165322]
["bitfinex-derivatives","BTCF0:USTF0",1748944398815,0.94010802,105290.0,105280.0,0.70245322]
["bitfinex-derivatives","BTCF0:USTF0",1748944400618,0.94010802,105290.0,105280.0,0.70245682]
["bitfinex-derivatives","BTCF0:USTF0",1748944400822,0.93934802,105290.0,105280.0,0.70245682]
["bitfinex-derivatives","BTCF0:USTF0",1748944401019,0.90724802,105290.0,105280.0,0.70245682]
["bitfinex-derivatives","BTCF0:USTF0",1748944401718,0.90724802,105290.0,105280.0,0.64800682]
["bitfinex-derivatives","BTCF0:USTF0",1748944401903,1.51135403,105290.0,105280.0,0.08857864]
["bitfinex-derivatives","BTCF0:USTF0",1748944402109,0.1898739,105280.0,105270.0,0.12099714]
["bitfinex-derivatives","BTCF0:USTF0",1748944402310,0.48882534,105280.0,105270.0,0.48179714]
["bitfinex-derivatives","BTCF0:USTF0",1748944403421,0.48882534,105280.0,105270.0,0.49179714]
["bitfinex-derivatives","BTCF0:USTF0",1748944403724,0.2527739,105280.0,105270.0,0.49179714]
["bitfinex-derivatives","BTCF0:USTF0",1748944403923,0.48882534,105280.0,105270.0,0.49179714]
["bitfinex-derivatives","BTCF0:USTF0",1748944405022,0.37079962,105280.0,105270.0,0.49179714]
["bitfinex-derivatives","BTCF0:USTF0",1748944405223,0.37079962,105280.0,105270.0,0.52359714]
["bitfinex-derivatives","BTCF0:USTF0",1748944405928,0.37079962,105280.0,105270.0,1.02359714]
["bitfinex-derivatives","BTCF0:USTF0",1748944407228,0.48882534,105280.0,105270.0,1.02359714]
["bitfinex-derivatives","BTCF0:USTF0",1748944407618,0.37079962,105280.0,105270.0,1.02359714]
["bitfinex-derivatives","BTCF0:USTF0",1748944408017,0.48882534,105280.0,105270.0,1.02359714]
["bitfinex-derivatives","BTCF0:USTF0",1748944414032,0.48882534,105280.0,105270.0,1.06652325]
["bitfinex-derivatives","BTCF0:USTF0",1748944414532,0.48882534,105280.0,105270.0,0.94592611]
["bitfinex-derivatives","BTCF0:USTF0",1748944414931,0.4929397,105280.0,105270.0,0.94592611]
["bitfinex-derivatives","BTCF0:USTF0",1748944416027,0.4929397,105280.0,105270.0,0.94553596]
["bitfinex-derivatives","BTCF0:USTF0",1748944417330,0.4929397,105280.0,105270.0,0.58473596]
["bitfinex-derivatives","BTCF0:USTF0",1748944417525,0.4929397,105280.0,105270.0,0.94553596]
["bitfinex-derivatives","BTCF0:USTF0",1748944418120,0.25688826,105280.0,105270.0,0.94553596]
["bitfinex-derivatives","BTCF0:USTF0",1748944418334,0.9270997,105280.0,105270.0,0.97813596]
["bitfinex-derivatives","BTCF0:USTF0",1748944419032,0.92298534,105280.0,105270.0,0.97813596]
["bitfinex-derivatives","BTCF0:USTF0",1748944419836,0.92298534,105280.0,105270.0,0.97812802]
["bitfinex-derivatives","BTCF0:USTF0",1748944420231,0.48882534,105280.0,105270.0,0.97812802]
["bitfinex-derivatives","BTCF0:USTF0",1748944420531,1.02442534,105280.0,105270.0,1.01122802]
["bitfinex-derivatives","BTCF0:USTF0",1748944421137,1.02442534,105280.0,105270.0,0.97812802]
["bitfinex-derivatives","BTCF0:USTF0",1748944421437,1.02442534,105280.0,105270.0,0.61732802]
["bitfinex-derivatives","BTCF0:USTF0",1748944421636,1.02442534,105280.0,105270.0,0.97812802]
["bitfinex-derivatives","BTCF0:USTF0",1748944422136,1.02442534,105280.0,105270.0,1.01042802]
["bitfinex-derivatives","BTCF0:USTF0",1748944423035,0.48882534,105280.0,105270.0,1.01042802]
["bitfinex-derivatives","BTCF0:USTF0",1748944423237,0.87357962,105280.0,105270.0,1.01042802]
["bitfinex-derivatives","BTCF0:USTF0",1748944423831,0.87357962,105280.0,105270.0,1.01042571]
["bitfinex-derivatives","BTCF0:USTF0",1748944424025,0.87357962,105280.0,105270.0,0.64962571]
["bitfinex-derivatives","BTCF0:USTF0",1748944424226,0.87357962,105280.0,105270.0,1.01042571]
["bitfinex-derivatives","BTCF0:USTF0",1748944424641,0.7555539,105280.0,105270.0,1.01042571]
["bitfinex-derivatives","BTCF0:USTF0",1748944424940,0.87357962,105280.0,105270.0,1.01042571]
["bitfinex-derivatives","BTCF0:USTF0",1748944425124,0.87357962,105280.0,105270.0,0.64962571]
["bitfinex-derivatives","BTCF0:USTF0",1748944425330,0.87357962,105280.0,105270.0,1.01042571]
["bitfinex-derivatives","BTCF0:USTF0",1748944426035,0.87357962,105280.0,105270.0,1.0104275]
["bitfinex-derivatives","BTCF0:USTF0",1748944427433,0.99160534,105280.0,105270.0,1.0104275]
["bitfinex-derivatives","BTCF0:USTF0",1748944427632,0.99160534,105280.0,105270.0,0.9679]
["bitfinex-derivatives","BTCF0:USTF0",1748944427833,0.99160534,105280.0,105270.0,1.01043155]
["bitfinex-derivatives","BTCF0:USTF0",1748944430638,1.02260534,105280.0,105270.0,1.01043155]
["bitfinex-derivatives","BTCF0:USTF0",1748944431743,1.02260534,105280.0,105270.0,1.01104389]
["bitfinex-derivatives","BTCF0:USTF0",1748944431935,1.02260534,105280.0,105270.0,1.07025428]
["bitfinex-derivatives","BTCF0:USTF0",1748944432131,1.02260534,105280.0,105270.0,0.70945428]
["bitfinex-derivatives","BTCF0:USTF0",1748944432337,1.02260534,105280.0,105270.0,1.07025428]
["bitfinex-derivatives","BTCF0:USTF0",1748944435649,1.02260534,105280.0,105270.0,1.0702679]
["bitfinex-derivatives","BTCF0:USTF0",1748944439652,1.02260534,105280.0,105270.0,1.07027353]
["bitfinex-derivatives","BTCF0:USTF0",1748944440041,1.02216534,105280.0,105270.0,1.07027353]
["bitfinex-derivatives","BTCF0:USTF0",1748944441354,0.99116534,105280.0,105270.0,1.07027353]
["bitfinex-derivatives","BTCF0:USTF0",1748944441551,0.99088534,105280.0,105270.0,1.07027353]
["bitfinex-derivatives","BTCF0:USTF0",1748944441848,0.87285962,105280.0,105270.0,1.07027353]
["bitfinex-derivatives","BTCF0:USTF0",1748944442042,0.87285962,105280.0,105270.0,1.0702782]
["bitfinex-derivatives","BTCF0:USTF0",1748944442443,0.43893962,105280.0,105270.0,1.0702782]
["bitfinex-derivatives","BTCF0:USTF0",1748944442643,0.87285962,105280.0,105270.0,1.0702782]
["bitfinex-derivatives","BTCF0:USTF0",1748944444052,0.87285962,105280.0,105270.0,1.15909715]
["bitfinex-derivatives","BTCF0:USTF0",1748944446045,0.45612534,105280.0,105270.0,1.15910743]
["bitfinex-derivatives","BTCF0:USTF0",1748944446244,0.87285962,105280.0,105270.0,1.15910743]
["bitfinex-derivatives","BTCF0:USTF0",1748944446650,0.90505962,105280.0,105270.0,1.15910743]
["bitfinex-derivatives","BTCF0:USTF0",1748944449956,0.90505962,105280.0,105270.0,1.12760853]
["bitfinex-derivatives","BTCF0:USTF0",1748944450155,1.02308534,105280.0,105270.0,1.12760853]
["bitfinex-derivatives","BTCF0:USTF0",1748944452051,0.48832534,105280.0,105270.0,1.12760853]
["bitfinex-derivatives","BTCF0:USTF0",1748944452249,1.02308534,105280.0,105270.0,1.12760853]
["bitfinex-derivatives","BTCF0:USTF0",1748944453758,1.02308534,105280.0,105270.0,1.12760788]
["bitfinex-derivatives","BTCF0:USTF0",1748944457763,0.90505962,105280.0,105270.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1748944457958,0.37029962,105280.0,105270.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1748944458159,0.90485962,105280.0,105270.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1748944458365,0.37029962,105280.0,105270.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1748944458861,0.90485962,105280.0,105270.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1748944459164,1.02288534,105280.0,105270.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1748944459850,1.02288534,105280.0,105270.0,0.76683759]
["bitfinex-derivatives","BTCF0:USTF0",1748944460054,1.02288534,105280.0,105270.0,1.12763759]
["bitfinex-derivatives","BTCF0:USTF0",1748944461557,1.02288534,105280.0,105270.0,1.12763928]
["bitfinex-derivatives","BTCF0:USTF0",1748944461757,0.90485962,105280.0,105270.0,1.12763928]
["bitfinex-derivatives","BTCF0:USTF0",1748944463768,1.02288534,105280.0,105270.0,1.12763928]
["bitfinex-derivatives","BTCF0:USTF0",1748944465266,1.02288534,105280.0,105270.0,0.76683928]
["bitfinex-derivatives","BTCF0:USTF0",1748944465563,1.02288534,105280.0,105270.0,1.12763928]
["bitfinex-derivatives","BTCF0:USTF0",1748944465761,0.90485962,105280.0,105270.0,1.12763928]
["bitfinex-derivatives","BTCF0:USTF0",1748944467465,1.02288534,105280.0,105270.0,1.12763928]
["bitfinex-derivatives","BTCF0:USTF0",1748944469460,1.02288534,105280.0,105270.0,1.12767418]
["bitfinex-derivatives","BTCF0:USTF0",1748944470566,0.48832534,105280.0,105270.0,1.12767418]
["bitfinex-derivatives","BTCF0:USTF0",1748944470770,1.02284534,105280.0,105270.0,1.12767418]
["bitfinex-derivatives","BTCF0:USTF0",1748944471572,0.90481962,105280.0,105270.0,1.12767418]
["bitfinex-derivatives","BTCF0:USTF0",1748944472173,1.02284534,105280.0,105270.0,1.12767418]
["bitfinex-derivatives","BTCF0:USTF0",1748944473368,1.02284534,105280.0,105270.0,1.12771]
["bitfinex-derivatives","BTCF0:USTF0",1748944476676,0.90481962,105280.0,105270.0,1.12771]
["bitfinex-derivatives","BTCF0:USTF0",1748944477276,0.90481962,105280.0,105270.0,1.12782705]
["bitfinex-derivatives","BTCF0:USTF0",1748944477476,0.7867939,105280.0,105270.0,1.12782705]
["bitfinex-derivatives","BTCF0:USTF0",1748944477667,0.37029962,105280.0,105270.0,1.12782705]
["bitfinex-derivatives","BTCF0:USTF0",1748944477866,0.90481962,105280.0,105270.0,1.12782705]
["bitfinex-derivatives","BTCF0:USTF0",1748944482072,0.90481962,105280.0,105270.0,0.76702705]
["bitfinex-derivatives","BTCF0:USTF0",1748944482280,0.90481962,105280.0,105270.0,1.12782705]
["bitfinex-derivatives","BTCF0:USTF0",1748944482777,0.37029962,105280.0,105270.0,1.12782705]
["bitfinex-derivatives","BTCF0:USTF0",1748944483077,0.90481962,105280.0,105270.0,1.12782705]
["bitfinex-derivatives","BTCF0:USTF0",1748944485075,0.90481962,105280.0,105270.0,1.12785632]
["bitfinex-derivatives","BTCF0:USTF0",1748944486178,0.90481962,105280.0,105270.0,1.12784991]
["bitfinex-derivatives","BTCF0:USTF0",1748944487079,0.90477962,105280.0,105270.0,1.12784991]
["bitfinex-derivatives","BTCF0:USTF0",1748944488983,0.90477962,105280.0,105270.0,1.12786888]
["bitfinex-derivatives","BTCF0:USTF0",1748944491984,0.7867539,105280.0,105270.0,1.12786888]
["bitfinex-derivatives","BTCF0:USTF0",1748944492284,0.90477962,105280.0,105270.0,1.12786888]
["bitfinex-derivatives","BTCF0:USTF0",1748944492873,0.90477962,105280.0,105270.0,1.12791782]
["bitfinex-derivatives","BTCF0:USTF0",1748944493075,0.90473962,105280.0,105270.0,1.12791782]
["bitfinex-derivatives","BTCF0:USTF0",1748944493884,0.97892976,105280.0,105270.0,1.12791782]
["bitfinex-derivatives","BTCF0:USTF0",1748944496086,0.86090404,105280.0,105270.0,1.12791782]
["bitfinex-derivatives","BTCF0:USTF0",1748944496276,0.97892976,105280.0,105270.0,1.12791782]
["bitfinex-derivatives","BTCF0:USTF0",1748944496781,0.97892976,105280.0,105270.0,1.12791835]
["bitfinex-derivatives","BTCF0:USTF0",1748944500692,0.97892976,105280.0,105270.0,1.12791994]
["bitfinex-derivatives","BTCF0:USTF0",1748944501687,0.86090404,105280.0,105270.0,1.12791994]
["bitfinex-derivatives","BTCF0:USTF0",1748944501891,0.97892976,105280.0,105270.0,1.12791994]
["bitfinex-derivatives","BTCF0:USTF0",1748944503189,0.97892976,105280.0,105270.0,1.12791522]
["bitfinex-derivatives","BTCF0:USTF0",1748944505488,0.86090404,105280.0,105270.0,1.12791522]
["bitfinex-derivatives","BTCF0:USTF0",1748944505789,0.97892976,105280.0,105270.0,1.12791522]
["bitfinex-derivatives","BTCF0:USTF0",1748944507098,0.97892976,105280.0,105270.0,1.12791608]
["bitfinex-derivatives","BTCF0:USTF0",1748944507996,0.97892976,105280.0,105270.0,0.76711608]
["bitfinex-derivatives","BTCF0:USTF0",1748944508192,0.97892976,105280.0,105270.0,1.12791608]
["bitfinex-derivatives","BTCF0:USTF0",1748944509593,0.86090404,105280.0,105270.0,1.12791608]
["bitfinex-derivatives","BTCF0:USTF0",1748944509794,0.97892976,105280.0,105270.0,1.12791608]
["bitfinex-derivatives","BTCF0:USTF0",1748944511896,1.09695548,105280.0,105270.0,1.12791608]
["bitfinex-derivatives","BTCF0:USTF0",1748944514191,1.09691548,105280.0,105270.0,1.12791608]
["bitfinex-derivatives","BTCF0:USTF0",1748944514794,1.09691548,105280.0,105270.0,1.12789914]
["bitfinex-derivatives","BTCF0:USTF0",1748944516892,0.66311548,105280.0,105270.0,1.12789914]
["bitfinex-derivatives","BTCF0:USTF0",1748944517089,1.09691548,105280.0,105270.0,1.12789914]
["bitfinex-derivatives","BTCF0:USTF0",1748944517391,0.86086404,105280.0,105270.0,1.12789914]
["bitfinex-derivatives","BTCF0:USTF0",1748944517589,1.09691548,105280.0,105270.0,1.12789914]
["bitfinex-derivatives","BTCF0:USTF0",1748944518394,0.86086404,105280.0,105270.0,1.12789914]
["bitfinex-derivatives","BTCF0:USTF0",1748944518703,1.09691548,105280.0,105270.0,1.12789742]
["bitfinex-derivatives","BTCF0:USTF0",1748944519796,1.09691548,105280.0,105270.0,1.09529742]
["bitfinex-derivatives","BTCF0:USTF0",1748944519998,1.12731548,105280.0,105270.0,1.09529742]
["bitfinex-derivatives","BTCF0:USTF0",1748944522401,1.12731548,105280.0,105270.0,0.73449742]
["bitfinex-derivatives","BTCF0:USTF0",1748944522709,1.12731548,105280.0,105270.0,1.09529742]
["bitfinex-derivatives","BTCF0:USTF0",1748944525800,1.09691548,105280.0,105270.0,1.09529742]
["bitfinex-derivatives","BTCF0:USTF0",1748944526001,1.09691548,105280.0,105270.0,1.12579742]
["bitfinex-derivatives","BTCF0:USTF0",1748944526303,0.66311548,105280.0,105270.0,1.12579742]
["bitfinex-derivatives","BTCF0:USTF0",1748944526503,0.97884976,105280.0,105270.0,1.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1748944527093,1.09687548,105280.0,105270.0,1.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1748944528900,0.86082404,105280.0,105270.0,1.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1748944529105,1.09687548,105280.0,105270.0,1.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1748944529494,1.09687548,105280.0,105270.0,0.76499104]
["bitfinex-derivatives","BTCF0:USTF0",1748944529693,1.09687548,105280.0,105270.0,1.12579104]
["bitfinex-derivatives","BTCF0:USTF0",1748944531700,1.02268534,105280.0,105270.0,1.08152934]
["bitfinex-derivatives","BTCF0:USTF0",1748944531895,1.02268534,105280.0,105270.0,1.12579867]
["bitfinex-derivatives","BTCF0:USTF0",1748944532906,1.02268534,105280.0,105270.0,1.03697972]
["bitfinex-derivatives","BTCF0:USTF0",1748944533696,0.90465962,105280.0,105270.0,1.03697972]
["bitfinex-derivatives","BTCF0:USTF0",1748944534195,0.90465962,105280.0,105270.0,1.03698083]
["bitfinex-derivatives","BTCF0:USTF0",1748944534700,0.7866339,105280.0,105270.0,1.03698083]
["bitfinex-derivatives","BTCF0:USTF0",1748944535002,0.90465962,105280.0,105270.0,1.03698083]
["bitfinex-derivatives","BTCF0:USTF0",1748944535204,0.7866339,105280.0,105270.0,1.03698083]
["bitfinex-derivatives","BTCF0:USTF0",1748944535405,0.90465962,105280.0,105270.0,1.03698083]
["bitfinex-derivatives","BTCF0:USTF0",1748944538205,0.90465962,105280.0,105270.0,1.03698259]
["bitfinex-derivatives","BTCF0:USTF0",1748944539009,0.90465962,105280.0,105270.0,1.12580154]
["bitfinex-derivatives","BTCF0:USTF0",1748944542011,0.90465962,105280.0,105270.0,0.76500154]
["bitfinex-derivatives","BTCF0:USTF0",1748944542308,0.90465962,105280.0,105270.0,1.12580154]
["bitfinex-derivatives","BTCF0:USTF0",1748944543305,0.7866339,105280.0,105270.0,1.12580154]
["bitfinex-derivatives","BTCF0:USTF0",1748944543506,0.90465962,105280.0,105270.0,1.12580154]
["bitfinex-derivatives","BTCF0:USTF0",1748944544709,0.90465962,105280.0,105270.0,1.24382726]
["bitfinex-derivatives","BTCF0:USTF0",1748944544710,0.2522739,105280.0,105270.0,1.24382726]
["bitfinex-derivatives","BTCF0:USTF0",1748944545013,0.77181962,105280.0,105270.0,1.37450357]
["bitfinex-derivatives","BTCF0:USTF0",1748944545309,0.77181962,105280.0,105270.0,1.67728462]
["bitfinex-derivatives","BTCF0:USTF0",1748944545719,0.77201962,105280.0,105270.0,1.76608649]
["bitfinex-derivatives","BTCF0:USTF0",1748944545908,0.77201962,105280.0,105270.0,1.76605347]
["bitfinex-derivatives","BTCF0:USTF0",1748944546410,0.77201962,105280.0,105270.0,1.76605302]
["bitfinex-derivatives","BTCF0:USTF0",1748944546806,0.77201962,105280.0,105270.0,1.6480273]
["bitfinex-derivatives","BTCF0:USTF0",1748944547006,0.77201962,105280.0,105270.0,1.76605302]
["bitfinex-derivatives","BTCF0:USTF0",1748944547710,0.74181962,105280.0,105270.0,1.76605302]
["bitfinex-derivatives","BTCF0:USTF0",1748944547911,0.74161962,105280.0,105270.0,1.76605302]
["bitfinex-derivatives","BTCF0:USTF0",1748944548113,0.74181962,105280.0,105270.0,1.76605302]
["bitfinex-derivatives","BTCF0:USTF0",1748944549714,0.74181962,105280.0,105270.0,1.76602701]
["bitfinex-derivatives","BTCF0:USTF0",1748944552015,0.74181962,105280.0,105270.0,1.04442701]
["bitfinex-derivatives","BTCF0:USTF0",1748944552216,0.74181962,105280.0,105270.0,1.76602701]
["bitfinex-derivatives","BTCF0:USTF0",1748944553219,0.1900739,105280.0,105270.0,1.76602701]
["bitfinex-derivatives","BTCF0:USTF0",1748944553408,0.74177962,105280.0,105270.0,1.76602701]
["bitfinex-derivatives","BTCF0:USTF0",1748944553715,0.74157962,105280.0,105270.0,1.76601093]
["bitfinex-derivatives","BTCF0:USTF0",1748944554117,0.74177962,105280.0,105270.0,1.76601093]
["bitfinex-derivatives","BTCF0:USTF0",1748944556115,0.77497962,105280.0,105270.0,1.76601093]
["bitfinex-derivatives","BTCF0:USTF0",1748944557417,0.77497962,105280.0,105270.0,1.72181429]
["bitfinex-derivatives","BTCF0:USTF0",1748944557612,0.77497962,105280.0,105270.0,1.76600244]
["bitfinex-derivatives","BTCF0:USTF0",1748944559109,0.77497962,105280.0,105270.0,1.64797672]
["bitfinex-derivatives","BTCF0:USTF0",1748944559408,0.77497962,105280.0,105270.0,1.76600244]
["bitfinex-derivatives","BTCF0:USTF0",1748944560817,0.77497962,105280.0,105270.0,1.72181429]
["bitfinex-derivatives","BTCF0:USTF0",1748944561121,0.77497962,105280.0,105270.0,1.76599492]
["bitfinex-derivatives","BTCF0:USTF0",1748944562911,0.77497962,105280.0,105270.0,1.04439492]
["bitfinex-derivatives","BTCF0:USTF0",1748944563113,0.77497962,105280.0,105270.0,1.76599492]
["bitfinex-derivatives","BTCF0:USTF0",1748944563926,0.77497962,105280.0,105270.0,1.76599633]
["bitfinex-derivatives","BTCF0:USTF0",1748944564421,0.1898686,105280.0,105270.0,2.07895805]
["bitfinex-derivatives","BTCF0:USTF0",1748944564616,0.1898686,105280.0,105270.0,2.03784368]
["bitfinex-derivatives","BTCF0:USTF0",1748944564919,0.1898686,105280.0,105270.0,2.0651723]
["bitfinex-derivatives","BTCF0:USTF0",1748944565121,0.1900686,105280.0,105270.0,2.0651723]
["bitfinex-derivatives","BTCF0:USTF0",1748944565315,0.30809432,105280.0,105270.0,2.0232863]
["bitfinex-derivatives","BTCF0:USTF0",1748944565511,0.30809432,105280.0,105270.0,2.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1748944565512,0.34029432,105280.0,105270.0,2.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1748944567116,0.1900686,105280.0,105270.0,2.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1748944567322,0.1898686,105280.0,105270.0,2.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1748944567619,0.1900686,105280.0,105270.0,2.3564063]
["bitfinex-derivatives","BTCF0:USTF0",1748944571625,0.1900686,105280.0,105270.0,2.35635915]
["bitfinex-derivatives","BTCF0:USTF0",1748944572026,0.1900686,105280.0,105270.0,1.92271915]
["bitfinex-derivatives","BTCF0:USTF0",1748944572325,0.1900686,105280.0,105270.0,2.35631915]
["bitfinex-derivatives","BTCF0:USTF0",1748944572520,0.1900686,105280.0,105270.0,2.64751915]
["bitfinex-derivatives","BTCF0:USTF0",1748944572722,0.30809432,105280.0,105270.0,2.64751915]
["bitfinex-derivatives","BTCF0:USTF0",1748944574020,0.33889432,105280.0,105270.0,2.64751915]
["bitfinex-derivatives","BTCF0:USTF0",1748944574219,0.2208686,105280.0,105270.0,2.64751915]
["bitfinex-derivatives","BTCF0:USTF0",1748944575422,0.2208686,105280.0,105270.0,2.60338426]
["bitfinex-derivatives","BTCF0:USTF0",1748944575618,0.2208686,105280.0,105270.0,2.6475421]
["bitfinex-derivatives","BTCF0:USTF0",1748944577331,0.33889432,105280.0,105270.0,2.6475421]
["bitfinex-derivatives","BTCF0:USTF0",1748944578222,0.34300868,105280.0,105270.0,2.6475421]
["bitfinex-derivatives","BTCF0:USTF0",1748944579432,0.34300868,105280.0,105270.0,2.64754436]
["bitfinex-derivatives","BTCF0:USTF0",1748944581831,0.37530868,105280.0,105270.0,2.64754436]
["bitfinex-derivatives","BTCF0:USTF0",1748944583435,0.37530868,105280.0,105270.0,2.64754923]
["bitfinex-derivatives","BTCF0:USTF0",1748944586437,0.37119432,105280.0,105270.0,2.64754923]
["bitfinex-derivatives","BTCF0:USTF0",1748944587329,0.37119432,105280.0,105270.0,2.64755936]
["bitfinex-derivatives","BTCF0:USTF0",1748944588034,0.37119432,105280.0,105270.0,2.52953364]
["bitfinex-derivatives","BTCF0:USTF0",1748944588227,0.39001182,105280.0,105270.0,2.52953364]
["bitfinex-derivatives","BTCF0:USTF0",1748944588430,0.39001182,105280.0,105270.0,2.64755936]
["bitfinex-derivatives","BTCF0:USTF0",1748944589236,0.39001182,105280.0,105270.0,2.21395936]
["bitfinex-derivatives","BTCF0:USTF0",1748944589433,0.39412618,105280.0,105270.0,2.64755936]
["bitfinex-derivatives","BTCF0:USTF0",1748944590838,0.39412618,105280.0,105270.0,2.18315936]
["bitfinex-derivatives","BTCF0:USTF0",1748944591037,0.39412618,105280.0,105270.0,2.57258426]
["bitfinex-derivatives","BTCF0:USTF0",1748944591237,0.39412618,105280.0,105270.0,2.61677899]
["bitfinex-derivatives","BTCF0:USTF0",1748944592542,0.39001182,105280.0,105270.0,2.61677899]
["bitfinex-derivatives","BTCF0:USTF0",1748944594948,0.39001182,105280.0,105270.0,2.6167962]
["bitfinex-derivatives","BTCF0:USTF0",1748944595635,0.39412618,105280.0,105270.0,2.6167962]
["bitfinex-derivatives","BTCF0:USTF0",1748944596243,0.39412618,105280.0,105270.0,2.3255962]
["bitfinex-derivatives","BTCF0:USTF0",1748944597547,0.39001182,105280.0,105270.0,2.3255962]
["bitfinex-derivatives","BTCF0:USTF0",1748944598648,0.39412618,105280.0,105270.0,2.32559853]
["bitfinex-derivatives","BTCF0:USTF0",1748944598851,0.39412618,105280.0,105270.0,2.32560784]
["bitfinex-derivatives","BTCF0:USTF0",1748944600049,0.27610046,105280.0,105270.0,2.32560784]
["bitfinex-derivatives","BTCF0:USTF0",1748944600637,0.2719861,105280.0,105270.0,2.32560784]
["bitfinex-derivatives","BTCF0:USTF0",1748944601646,0.27610046,105280.0,105270.0,2.32560784]
["bitfinex-derivatives","BTCF0:USTF0",1748944602655,0.27610046,105280.0,105270.0,2.28138426]
["bitfinex-derivatives","BTCF0:USTF0",1748944602855,0.27610046,105280.0,105270.0,2.32552744]
["bitfinex-derivatives","BTCF0:USTF0",1748944603657,0.2719861,105280.0,105270.0,2.32552744]
["bitfinex-derivatives","BTCF0:USTF0",1748944604356,0.2719861,105280.0,105270.0,2.20750172]
["bitfinex-derivatives","BTCF0:USTF0",1748944604652,0.27610046,105280.0,105270.0,2.32552744]
["bitfinex-derivatives","BTCF0:USTF0",1748944605553,0.27610046,105280.0,105270.0,2.20728422]
["bitfinex-derivatives","BTCF0:USTF0",1748944605754,0.27610046,105280.0,105270.0,2.35559184]
["bitfinex-derivatives","BTCF0:USTF0",1748944606053,0.27610046,105280.0,105270.0,2.20728422]
["bitfinex-derivatives","BTCF0:USTF0",1748944606354,0.39412618,105280.0,105270.0,2.20728422]
["bitfinex-derivatives","BTCF0:USTF0",1748944606754,0.39412618,105280.0,105270.0,1.77368888]
["bitfinex-derivatives","BTCF0:USTF0",1748944607054,0.39412618,105280.0,105270.0,1.89212762]
["bitfinex-derivatives","BTCF0:USTF0",1748944607553,0.39412618,105280.0,105270.0,1.66368888]
["bitfinex-derivatives","BTCF0:USTF0",1748944607755,0.39001182,105280.0,105270.0,1.66368888]
["bitfinex-derivatives","BTCF0:USTF0",1748944608254,0.39001182,105280.0,105270.0,1.78213097]
["bitfinex-derivatives","BTCF0:USTF0",1748944608452,0.39001182,105280.0,105270.0,1.78213006]
["bitfinex-derivatives","BTCF0:USTF0",1748944608854,0.39412618,105280.0,105270.0,1.78213006]
["bitfinex-derivatives","BTCF0:USTF0",1748944609754,0.39412618,105280.0,105270.0,1.59224336]
["bitfinex-derivatives","BTCF0:USTF0",1748944609958,0.5121519,105280.0,105270.0,1.41151764]
["bitfinex-derivatives","BTCF0:USTF0",1748944610159,0.42592618,105280.0,105270.0,1.41151764]
["bitfinex-derivatives","BTCF0:USTF0",1748944610355,0.5439519,105280.0,105270.0,1.41151764]
["bitfinex-derivatives","BTCF0:USTF0",1748944610560,0.5439519,105280.0,105270.0,1.4115377]
["bitfinex-derivatives","BTCF0:USTF0",1748944614454,0.5439519,105280.0,105270.0,1.41150804]
["bitfinex-derivatives","BTCF0:USTF0",1748944615459,0.5439519,105280.0,105270.0,1.60139454]
["bitfinex-derivatives","BTCF0:USTF0",1748944615759,0.30790046,105280.0,105270.0,1.60139454]
["bitfinex-derivatives","BTCF0:USTF0",1748944617470,0.39001182,105280.0,105270.0,1.78122026]
["bitfinex-derivatives","BTCF0:USTF0",1748944618265,0.39001182,105280.0,105270.0,1.78114764]
["bitfinex-derivatives","BTCF0:USTF0",1748944619970,0.39001182,105280.0,105270.0,1.59126114]
["bitfinex-derivatives","BTCF0:USTF0",1748944620558,0.39001182,105280.0,105270.0,1.54719552]
["bitfinex-derivatives","BTCF0:USTF0",1748944620758,0.39001182,105280.0,105270.0,1.42875434]
["bitfinex-derivatives","BTCF0:USTF0",1748944620958,0.39001182,105280.0,105270.0,1.64864074]
["bitfinex-derivatives","BTCF0:USTF0",1748944621160,0.82449182,105280.0,105270.0,1.64864074]
["bitfinex-derivatives","BTCF0:USTF0",1748944621474,0.82449182,105280.0,105270.0,1.45875434]
["bitfinex-derivatives","BTCF0:USTF0",1748944621662,0.82449182,105280.0,105270.0,1.34072862]
["bitfinex-derivatives","BTCF0:USTF0",1748944621864,0.82449182,105280.0,105270.0,1.45875434]
["bitfinex-derivatives","BTCF0:USTF0",1748944622263,0.82449182,105280.0,105270.0,1.64864074]
["bitfinex-derivatives","BTCF0:USTF0",1748944622774,0.82449182,105280.0,105270.0,1.8111211]
["bitfinex-derivatives","BTCF0:USTF0",1748944624978,0.82449182,105280.0,105270.0,1.6212347]
["bitfinex-derivatives","BTCF0:USTF0",1748944625180,0.82449182,105280.0,105270.0,1.8111212]
["bitfinex-derivatives","BTCF0:USTF0",1748944625678,0.82449182,105280.0,105270.0,1.81112406]
["bitfinex-derivatives","BTCF0:USTF0",1748944625878,0.82421182,105280.0,105270.0,1.81112406]
["bitfinex-derivatives","BTCF0:USTF0",1748944629272,0.6550686,105280.0,105270.0,1.81112406]
["bitfinex-derivatives","BTCF0:USTF0",1748944629471,0.6550686,105280.0,105270.0,1.76705107]
["bitfinex-derivatives","BTCF0:USTF0",1748944629674,0.6550686,105280.0,105270.0,1.81112397]
["bitfinex-derivatives","BTCF0:USTF0",1748944629880,0.6548686,105280.0,105270.0,1.81112397]
["bitfinex-derivatives","BTCF0:USTF0",1748944630178,0.77309432,105280.0,105270.0,1.81112397]
["bitfinex-derivatives","BTCF0:USTF0",1748944631183,0.33889432,105280.0,105270.0,1.81112397]
["bitfinex-derivatives","BTCF0:USTF0",1748944631678,0.33889432,105280.0,105270.0,1.81112717]
["bitfinex-derivatives","BTCF0:USTF0",1748944633579,0.33889432,105280.0,105270.0,1.81112799]
["bitfinex-derivatives","BTCF0:USTF0",1748944636482,0.2208686,105280.0,105270.0,1.81112799]
["bitfinex-derivatives","BTCF0:USTF0",1748944641486,0.2208686,105280.0,105270.0,1.8111414]
["bitfinex-derivatives","BTCF0:USTF0",1748944641786,0.2208686,105280.0,105270.0,1.69311568]
["bitfinex-derivatives","BTCF0:USTF0",1748944641979,0.2208686,105280.0,105270.0,1.8111414]
["bitfinex-derivatives","BTCF0:USTF0",1748944643886,0.33889432,105280.0,105270.0,1.8111414]
["bitfinex-derivatives","BTCF0:USTF0",1748944645387,0.33889432,105280.0,105270.0,1.08954152]
["bitfinex-derivatives","BTCF0:USTF0",1748944645684,0.33889432,105280.0,105270.0,1.81114152]
["bitfinex-derivatives","BTCF0:USTF0",1748944647685,1.38955249,105280.0,105270.0,0.49205168]
["bitfinex-derivatives","BTCF0:USTF0",1748944647884,0.1898864,105270.0,105260.0,0.20730998]
["bitfinex-derivatives","BTCF0:USTF0",1748944648188,0.52323784,105270.0,105260.0,0.11953436]
["bitfinex-derivatives","BTCF0:USTF0",1748944648578,0.52323784,105270.0,105260.0,0.04411623]
["bitfinex-derivatives","BTCF0:USTF0",1748944648884,0.1899406,105240.0,105230.0,0.29811064]
["bitfinex-derivatives","BTCF0:USTF0",1748944649078,0.1899586,105230.0,105220.0,0.63305816]
["bitfinex-derivatives","BTCF0:USTF0",1748944649273,0.39148323,105230.0,105220.0,0.79857798]
["bitfinex-derivatives","BTCF0:USTF0",1748944649487,0.39148323,105230.0,105220.0,0.78228388]
["bitfinex-derivatives","BTCF0:USTF0",1748944649992,0.39148323,105230.0,105220.0,0.25596756]
["bitfinex-derivatives","BTCF0:USTF0",1748944650181,0.39148323,105230.0,105220.0,0.37399328]
["bitfinex-derivatives","BTCF0:USTF0",1748944650490,0.39148323,105230.0,105220.0,0.16401658]
["bitfinex-derivatives","BTCF0:USTF0",1748944650789,0.39148323,105230.0,105220.0,0.35379328]
["bitfinex-derivatives","BTCF0:USTF0",1748944650790,0.42248323,105230.0,105220.0,0.35379328]
["bitfinex-derivatives","BTCF0:USTF0",1748944650977,0.42248323,105230.0,105220.0,0.35399328]
["bitfinex-derivatives","BTCF0:USTF0",1748944651176,0.30445751,105230.0,105220.0,0.04599086]
["bitfinex-derivatives","BTCF0:USTF0",1748944651377,0.42267485,105230.0,105220.0,0.23576756]
["bitfinex-derivatives","BTCF0:USTF0",1748944651592,0.42267485,105230.0,105220.0,0.24076756]
["bitfinex-derivatives","BTCF0:USTF0",1748944651983,0.42267485,105230.0,105220.0,0.24096756]
["bitfinex-derivatives","BTCF0:USTF0",1748944653189,0.42267485,105230.0,105220.0,0.28524531]
["bitfinex-derivatives","BTCF0:USTF0",1748944653583,0.43318065,105230.0,105220.0,0.28524531]
["bitfinex-derivatives","BTCF0:USTF0",1748944654092,0.43318065,105230.0,105220.0,0.09526861]
["bitfinex-derivatives","BTCF0:USTF0",1748944656592,0.43318065,105230.0,105220.0,0.59526861]
["bitfinex-derivatives","BTCF0:USTF0",1748944657094,0.43318065,105230.0,105220.0,0.78524531]
["bitfinex-derivatives","BTCF0:USTF0",1748944657282,0.43318065,105230.0,105220.0,0.78518259]
["bitfinex-derivatives","BTCF0:USTF0",1748944657484,0.43729501,105230.0,105220.0,0.78518259]
["bitfinex-derivatives","BTCF0:USTF0",1748944658598,0.43318065,105230.0,105220.0,0.78518259]
["bitfinex-derivatives","BTCF0:USTF0",1748944659492,0.43729501,105230.0,105220.0,0.78518259]
["bitfinex-derivatives","BTCF0:USTF0",1748944661098,0.87209501,105230.0,105220.0,0.78518259]
["bitfinex-derivatives","BTCF0:USTF0",1748944661295,0.87209501,105230.0,105220.0,0.78515329]
["bitfinex-derivatives","BTCF0:USTF0",1748944662587,0.86798065,105230.0,105220.0,0.78515329]
["bitfinex-derivatives","BTCF0:USTF0",1748944664189,0.83698065,105230.0,105220.0,0.78515329]
["bitfinex-derivatives","BTCF0:USTF0",1748944664391,0.71860331,105230.0,105220.0,0.81625329]
["bitfinex-derivatives","BTCF0:USTF0",1748944665099,0.71860331,105230.0,105220.0,0.77206756]
["bitfinex-derivatives","BTCF0:USTF0",1748944665315,0.25136331,105230.0,105220.0,0.93446532]
["bitfinex-derivatives","BTCF0:USTF0",1748944665490,0.2320644,105230.0,105220.0,1.32796532]
["bitfinex-derivatives","BTCF0:USTF0",1748944666600,0.2004644,105230.0,105220.0,1.2837849]
["bitfinex-derivatives","BTCF0:USTF0",1748944666799,0.2004644,105230.0,105220.0,1.32796463]
["bitfinex-derivatives","BTCF0:USTF0",1748944668008,0.2004644,105230.0,105220.0,1.37215602]
["bitfinex-derivatives","BTCF0:USTF0",1748944669100,0.0105058,105230.0,105220.0,1.47215602]
["bitfinex-derivatives","BTCF0:USTF0",1748944669294,0.79786105,105240.0,105230.0,0.1899586]
["bitfinex-derivatives","BTCF0:USTF0",1748944669595,0.79786105,105240.0,105230.0,0.6575598]
["bitfinex-derivatives","BTCF0:USTF0",1748944669792,0.36346105,105240.0,105230.0,0.6575598]
["bitfinex-derivatives","BTCF0:USTF0",1748944670200,0.36346105,105240.0,105230.0,1.4487598]
["bitfinex-derivatives","BTCF0:USTF0",1748944670403,0.36346105,105240.0,105230.0,1.0919598]
["bitfinex-derivatives","BTCF0:USTF0",1748944670600,0.36346105,105240.0,105230.0,1.4597598]
["bitfinex-derivatives","BTCF0:USTF0",1748944671198,0.48163899,105240.0,105230.0,1.4597598]
["bitfinex-derivatives","BTCF0:USTF0",1748944671891,0.49203477,105240.0,105230.0,1.4597598]
["bitfinex-derivatives","BTCF0:USTF0",1748944672901,0.49203477,105240.0,105230.0,1.4155586]
["bitfinex-derivatives","BTCF0:USTF0",1748944673101,0.49203477,105240.0,105230.0,1.45980651]
["bitfinex-derivatives","BTCF0:USTF0",1748944673294,0.49203477,105240.0,105230.0,1.4155586]
["bitfinex-derivatives","BTCF0:USTF0",1748944675203,0.49203477,105240.0,105230.0,1.50392972]
["bitfinex-derivatives","BTCF0:USTF0",1748944677706,0.61021271,105240.0,105230.0,1.50392972]
["bitfinex-derivatives","BTCF0:USTF0",1748944678003,0.61021271,105240.0,105230.0,1.4155586]
["bitfinex-derivatives","BTCF0:USTF0",1748944679212,0.61021271,105240.0,105230.0,1.50440057]
["bitfinex-derivatives","BTCF0:USTF0",1748944680602,0.49203477,105240.0,105230.0,1.50440057]
["bitfinex-derivatives","BTCF0:USTF0",1748944681909,0.49203477,105240.0,105230.0,1.4155586]
["bitfinex-derivatives","BTCF0:USTF0",1748944682711,0.49203477,105240.0,105230.0,1.5255586]
["bitfinex-derivatives","BTCF0:USTF0",1748944683209,0.49203477,105240.0,105230.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1748944683401,0.61021271,105240.0,105230.0,1.1932]
["bitfinex-derivatives","BTCF0:USTF0",1748944683714,0.61021271,105240.0,105230.0,0.89104402]
["bitfinex-derivatives","BTCF0:USTF0",1748944683715,0.64221271,105240.0,105230.0,0.89104402]
["bitfinex-derivatives","BTCF0:USTF0",1748944684601,0.64221271,105240.0,105230.0,0.89124402]
["bitfinex-derivatives","BTCF0:USTF0",1748944684912,0.64632707,105240.0,105230.0,0.89124402]
["bitfinex-derivatives","BTCF0:USTF0",1748944687712,0.64632707,105240.0,105230.0,0.88924402]
["bitfinex-derivatives","BTCF0:USTF0",1748944687912,0.64632707,105240.0,105230.0,0.59804402]
["bitfinex-derivatives","BTCF0:USTF0",1748944688613,0.52814913,105240.0,105230.0,0.59404402]
["bitfinex-derivatives","BTCF0:USTF0",1748944688811,0.52814913,105240.0,105230.0,0.59704402]
["bitfinex-derivatives","BTCF0:USTF0",1748944690616,0.64632707,105240.0,105230.0,0.59704402]
["bitfinex-derivatives","BTCF0:USTF0",1748944690820,0.64632707,105240.0,105230.0,0.78700262]
["bitfinex-derivatives","BTCF0:USTF0",1748944691708,0.64632707,105240.0,105230.0,0.59704402]
["bitfinex-derivatives","BTCF0:USTF0",1748944692309,0.64632707,105240.0,105230.0,0.59684402]
["bitfinex-derivatives","BTCF0:USTF0",1748944692508,0.64632707,105240.0,105230.0,0.59704402]
["bitfinex-derivatives","BTCF0:USTF0",1748944693114,0.64632707,105240.0,105230.0,0.65631146]
["bitfinex-derivatives","BTCF0:USTF0",1748944693411,0.64632707,105240.0,105230.0,0.59704402]
["bitfinex-derivatives","BTCF0:USTF0",1748944694526,0.64632707,105240.0,105230.0,0.65632051]
["bitfinex-derivatives","BTCF0:USTF0",1748944700819,0.64632707,105240.0,105230.0,0.67370253]
["bitfinex-derivatives","BTCF0:USTF0",1748944706446,0.64632707,105240.0,105230.0,0.67350253]
["bitfinex-derivatives","BTCF0:USTF0",1748944706643,0.64632707,105240.0,105230.0,0.67370253]
["bitfinex-derivatives","BTCF0:USTF0",1748944707044,1.08016707,105240.0,105230.0,0.70480253]
["bitfinex-derivatives","BTCF0:USTF0",1748944707238,1.07605271,105240.0,105230.0,0.70480253]
["bitfinex-derivatives","BTCF0:USTF0",1748944709739,1.04405271,105240.0,105230.0,0.70480253]
["bitfinex-derivatives","BTCF0:USTF0",1748944710139,1.04405271,105240.0,105230.0,0.73600253]
["bitfinex-derivatives","BTCF0:USTF0",1748944711544,1.07715271,105240.0,105230.0,0.73600253]
["bitfinex-derivatives","BTCF0:USTF0",1748944715050,1.10885271,105240.0,105230.0,0.73600253]
["bitfinex-derivatives","BTCF0:USTF0",1748944716153,1.07575271,105240.0,105230.0,0.73600253]
["bitfinex-derivatives","BTCF0:USTF0",1748944716553,1.07575271,105240.0,105230.0,0.67672604]
["bitfinex-derivatives","BTCF0:USTF0",1748944721163,0.95757477,105240.0,105230.0,0.67672604]
["bitfinex-derivatives","BTCF0:USTF0",1748944721361,1.07575271,105240.0,105230.0,0.67672604]
["bitfinex-derivatives","BTCF0:USTF0",1748944724664,1.07575271,105240.0,105230.0,0.71884236]
["bitfinex-derivatives","BTCF0:USTF0",1748944725969,0.83939683,105240.0,105230.0,0.71884236]
["bitfinex-derivatives","BTCF0:USTF0",1748944726270,1.07575271,105240.0,105230.0,0.71884236]
["bitfinex-derivatives","BTCF0:USTF0",1748944726467,1.07986707,105240.0,105230.0,0.71884236]
["bitfinex-derivatives","BTCF0:USTF0",1748944726967,1.07986707,105240.0,105230.0,0.71887828]
["bitfinex-derivatives","BTCF0:USTF0",1748944727466,1.07575271,105240.0,105230.0,0.71887828]
["bitfinex-derivatives","BTCF0:USTF0",1748944729862,0.83939683,105240.0,105230.0,0.71879606]
["bitfinex-derivatives","BTCF0:USTF0",1748944730067,1.07575271,105240.0,105230.0,0.71879606]
["bitfinex-derivatives","BTCF0:USTF0",1748944730366,0.83939683,105240.0,105230.0,0.71879606]
["bitfinex-derivatives","BTCF0:USTF0",1748944730575,1.07575271,105240.0,105230.0,0.71879606]
["bitfinex-derivatives","BTCF0:USTF0",1748944733771,1.07575271,105240.0,105230.0,0.71877808]
["bitfinex-derivatives","BTCF0:USTF0",1748944735169,0.95757477,105240.0,105230.0,0.71877808]
["bitfinex-derivatives","BTCF0:USTF0",1748944737673,0.97655252,105240.0,105230.0,0.70139704]
["bitfinex-derivatives","BTCF0:USTF0",1748944740881,0.97655252,105240.0,105230.0,0.70139712]
["bitfinex-derivatives","BTCF0:USTF0",1748944741072,0.97678458,105240.0,105230.0,0.70139712]
["bitfinex-derivatives","BTCF0:USTF0",1748944744107,0.97678458,105240.0,105230.0,0.65934402]
["bitfinex-derivatives","BTCF0:USTF0",1748944744280,0.97678458,105240.0,105230.0,0.70139155]
["bitfinex-derivatives","BTCF0:USTF0",1748944744585,1.33758458,105240.0,105230.0,0.70139155]
["bitfinex-derivatives","BTCF0:USTF0",1748944744981,1.33758458,105240.0,105230.0,0.70119155]
["bitfinex-derivatives","BTCF0:USTF0",1748944746086,1.45576252,105240.0,105230.0,0.70119155]
["bitfinex-derivatives","BTCF0:USTF0",1748944746777,1.02192252,105240.0,105230.0,0.70119155]
["bitfinex-derivatives","BTCF0:USTF0",1748944747085,1.45568252,105240.0,105230.0,0.70119155]
["bitfinex-derivatives","BTCF0:USTF0",1748944748183,1.45568252,105240.0,105230.0,0.70118882]
["bitfinex-derivatives","BTCF0:USTF0",1748944748686,1.09488252,105240.0,105230.0,0.70118882]
["bitfinex-derivatives","BTCF0:USTF0",1748944748895,1.45568252,105240.0,105230.0,0.70118882]
["bitfinex-derivatives","BTCF0:USTF0",1748944751987,1.45568252,105240.0,105230.0,0.70118759]
["bitfinex-derivatives","BTCF0:USTF0",1748944753095,1.33750458,105240.0,105230.0,0.70118759]
["bitfinex-derivatives","BTCF0:USTF0",1748944754694,0.90374458,105240.0,105230.0,0.70118759]
["bitfinex-derivatives","BTCF0:USTF0",1748944754889,1.33750458,105240.0,105230.0,0.70118759]
["bitfinex-derivatives","BTCF0:USTF0",1748944755903,1.33750458,105240.0,105230.0,0.65914402]
["bitfinex-derivatives","BTCF0:USTF0",1748944756194,1.33750458,105240.0,105230.0,0.70118664]
["bitfinex-derivatives","BTCF0:USTF0",1748944759990,1.33750458,105240.0,105230.0,0.70153799]
["bitfinex-derivatives","BTCF0:USTF0",1748944761397,1.21932664,105240.0,105230.0,0.70153799]
["bitfinex-derivatives","BTCF0:USTF0",1748944761592,1.33750458,105240.0,105230.0,0.70153799]
["bitfinex-derivatives","BTCF0:USTF0",1748944763800,1.33750458,105240.0,105230.0,0.7015416]
["bitfinex-derivatives","BTCF0:USTF0",1748944765199,1.33750458,105240.0,105230.0,0.70154181]
["bitfinex-derivatives","BTCF0:USTF0",1748944771704,1.33746458,105240.0,105230.0,0.89149477]
["bitfinex-derivatives","BTCF0:USTF0",1748944771906,1.33746458,105240.0,105230.0,0.70153617]
["bitfinex-derivatives","BTCF0:USTF0",1748944772105,1.33746458,105240.0,105230.0,0.70565053]
["bitfinex-derivatives","BTCF0:USTF0",1748944772505,1.33746458,105240.0,105230.0,0.89560913]
["bitfinex-derivatives","BTCF0:USTF0",1748944773098,1.33746458,105240.0,105230.0,0.70153617]
["bitfinex-derivatives","BTCF0:USTF0",1748944773504,0.97666458,105240.0,105230.0,0.70153617]
["bitfinex-derivatives","BTCF0:USTF0",1748944775601,0.97666458,105240.0,105230.0,0.701534]
["bitfinex-derivatives","BTCF0:USTF0",1748944779508,0.97666458,105240.0,105230.0,0.65914402]
["bitfinex-derivatives","BTCF0:USTF0",1748944779703,0.97666458,105240.0,105230.0,0.70153284]
["bitfinex-derivatives","BTCF0:USTF0",1748944781304,0.54294458,105240.0,105230.0,0.70153284]
["bitfinex-derivatives","BTCF0:USTF0",1748944781510,0.97662458,105240.0,105230.0,0.89149154]
["bitfinex-derivatives","BTCF0:USTF0",1748944781709,0.97662458,105240.0,105230.0,0.70153284]
["bitfinex-derivatives","BTCF0:USTF0",1748944783307,1.09480252,105240.0,105230.0,0.70153284]
["bitfinex-derivatives","BTCF0:USTF0",1748944783515,1.09480252,105240.0,105230.0,0.67033203]
["bitfinex-derivatives","BTCF0:USTF0",1748944783699,1.48870252,105240.0,105230.0,0.67033203]
["bitfinex-derivatives","BTCF0:USTF0",1748944783900,1.48870252,105240.0,105230.0,0.67053203]
["bitfinex-derivatives","BTCF0:USTF0",1748944784314,1.48870252,105240.0,105230.0,0.63943203]
["bitfinex-derivatives","BTCF0:USTF0",1748944787211,1.48870252,105240.0,105230.0,0.63943396]
["bitfinex-derivatives","BTCF0:USTF0",1748944787403,1.48870252,105240.0,105230.0,0.63943355]
["bitfinex-derivatives","BTCF0:USTF0",1748944788810,1.48870252,105240.0,105230.0,0.63923355]
["bitfinex-derivatives","BTCF0:USTF0",1748944789009,1.48870252,105240.0,105230.0,0.63943355]
["bitfinex-derivatives","BTCF0:USTF0",1748944789209,1.48870252,105240.0,105230.0,0.67163355]
["bitfinex-derivatives","BTCF0:USTF0",1748944790215,1.46949271,105240.0,105230.0,0.67163355]
["bitfinex-derivatives","BTCF0:USTF0",1748944791421,1.46949271,105240.0,105230.0,0.6716328]
["bitfinex-derivatives","BTCF0:USTF0",1748944791812,1.10869271,105240.0,105230.0,0.6716328]
["bitfinex-derivatives","BTCF0:USTF0",1748944792015,1.46949271,105240.0,105230.0,0.6716328]
["bitfinex-derivatives","BTCF0:USTF0",1748944792823,1.46949271,105240.0,105230.0,0.6716336]
["bitfinex-derivatives","BTCF0:USTF0",1748944797817,1.10869271,105240.0,105230.0,0.6716336]
["bitfinex-derivatives","BTCF0:USTF0",1748944798123,1.46949271,105240.0,105230.0,0.6716336]
["bitfinex-derivatives","BTCF0:USTF0",1748944799526,1.46949271,105240.0,105230.0,0.67163288]
["bitfinex-derivatives","BTCF0:USTF0",1748944800922,1.19995683,105240.0,105230.0,0.67163288]
["bitfinex-derivatives","BTCF0:USTF0",1748944801122,1.19995683,105240.0,105230.0,0.70233288]
["bitfinex-derivatives","BTCF0:USTF0",1748944801328,1.31813477,105240.0,105230.0,0.70233288]
["bitfinex-derivatives","BTCF0:USTF0",1748944801519,1.19995683,105240.0,105230.0,0.70233288]
["bitfinex-derivatives","BTCF0:USTF0",1748944801719,1.31813477,105240.0,105230.0,0.70233288]
["bitfinex-derivatives","BTCF0:USTF0",1748944801925,1.31813477,105240.0,105230.0,0.7023385]
["bitfinex-derivatives","BTCF0:USTF0",1748944805827,1.31813477,105240.0,105230.0,0.70231967]
["bitfinex-derivatives","BTCF0:USTF0",1748944807528,1.41857477,105240.0,105230.0,0.70231967]
["bitfinex-derivatives","BTCF0:USTF0",1748944808230,1.53675271,105240.0,105230.0,0.70231967]
["bitfinex-derivatives","BTCF0:USTF0",1748944809529,1.53675271,105240.0,105230.0,0.70232151]
["bitfinex-derivatives","BTCF0:USTF0",1748944810638,1.41857477,105240.0,105230.0,0.70232151]
["bitfinex-derivatives","BTCF0:USTF0",1748944811341,1.30039683,105240.0,105230.0,0.70232151]
["bitfinex-derivatives","BTCF0:USTF0",1748944811640,1.41857477,105240.0,105230.0,0.63942151]
["bitfinex-derivatives","BTCF0:USTF0",1748944811838,1.56775271,105240.0,105230.0,0.63942151]
["bitfinex-derivatives","BTCF0:USTF0",1748944814038,1.56775271,105240.0,105230.0,0.67092151]
["bitfinex-derivatives","BTCF0:USTF0",1748944817439,1.56775271,105240.0,105230.0,0.6709264]
["bitfinex-derivatives","BTCF0:USTF0",1748944817932,1.20695271,105240.0,105230.0,0.6709264]
["bitfinex-derivatives","BTCF0:USTF0",1748944818134,1.56775271,105240.0,105230.0,0.6709264]
["bitfinex-derivatives","BTCF0:USTF0",1748944820637,1.03371271,105240.0,105230.0,0.6709264]
["bitfinex-derivatives","BTCF0:USTF0",1748944820836,1.56771271,105240.0,105230.0,0.6709264]
["bitfinex-derivatives","BTCF0:USTF0",1748944821239,1.56771271,105240.0,105230.0,0.67092602]
["bitfinex-derivatives","BTCF0:USTF0",1748944824338,1.56771271,105240.0,105230.0,0.63942602]
["bitfinex-derivatives","BTCF0:USTF0",1748944824635,1.86982341,105240.0,105230.0,0.40938456]
["bitfinex-derivatives","BTCF0:USTF0",1748944824843,0.1899586,105230.0,105220.0,0.11026046]
["bitfinex-derivatives","BTCF0:USTF0",1748944825034,0.88311448,105230.0,105220.0,0.05934558]
["bitfinex-derivatives","BTCF0:USTF0",1748944825231,0.82452836,105230.0,105220.0,0.05934558]
["bitfinex-derivatives","BTCF0:USTF0",1748944825937,0.82452836,105230.0,105220.0,0.06034558]
["bitfinex-derivatives","BTCF0:USTF0",1748944826941,0.82452836,105230.0,105220.0,0.06434558]
["bitfinex-derivatives","BTCF0:USTF0",1748944827438,1.13991042,105230.0,105220.0,0.06434558]
["bitfinex-derivatives","BTCF0:USTF0",1748944827643,1.25808836,105230.0,105220.0,0.06434558]
["bitfinex-derivatives","BTCF0:USTF0",1748944827944,1.25808836,105230.0,105220.0,0.09674558]
["bitfinex-derivatives","BTCF0:USTF0",1748944829343,0.83789654,105230.0,105220.0,0.59674558]
["bitfinex-derivatives","BTCF0:USTF0",1748944829545,1.19869654,105230.0,105220.0,0.59674558]
["bitfinex-derivatives","BTCF0:USTF0",1748944830637,1.19869654,105230.0,105220.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1748944833650,1.0805186,105230.0,105220.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1748944833847,1.19869654,105230.0,105220.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1748944834049,1.29909654,105230.0,105220.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1748944835159,1.29909654,105230.0,105220.0,0.54151436]
["bitfinex-derivatives","BTCF0:USTF0",1748944836759,1.29909654,105230.0,105220.0,0.57261436]
["bitfinex-derivatives","BTCF0:USTF0",1748944838962,1.26629654,105230.0,105220.0,0.57261436]
["bitfinex-derivatives","BTCF0:USTF0",1748944839865,0.90549654,105230.0,105220.0,0.57261436]
["bitfinex-derivatives","BTCF0:USTF0",1748944840065,1.26629654,105230.0,105220.0,0.57261436]
["bitfinex-derivatives","BTCF0:USTF0",1748944841264,1.26629654,105230.0,105220.0,0.61467551]
["bitfinex-derivatives","BTCF0:USTF0",1748944843465,1.26629654,105230.0,105220.0,0.67402109]
["bitfinex-derivatives","BTCF0:USTF0",1748944844459,1.26629654,105230.0,105220.0,0.67392855]
["bitfinex-derivatives","BTCF0:USTF0",1748944847180,1.26629654,105230.0,105220.0,0.67393376]
["bitfinex-derivatives","BTCF0:USTF0",1748944848373,1.26629654,105230.0,105220.0,0.67394005]
["bitfinex-derivatives","BTCF0:USTF0",1748944852969,1.1481186,105230.0,105220.0,0.67394005]
["bitfinex-derivatives","BTCF0:USTF0",1748944853270,1.26629654,105230.0,105220.0,0.67394005]
["bitfinex-derivatives","BTCF0:USTF0",1748944854467,1.26629654,105230.0,105220.0,0.76282215]
["bitfinex-derivatives","BTCF0:USTF0",1748944856263,1.26629654,105230.0,105220.0,0.76288542]
["bitfinex-derivatives","BTCF0:USTF0",1748944857665,1.1481186,105230.0,105220.0,0.76288542]
["bitfinex-derivatives","BTCF0:USTF0",1748944857970,1.26629654,105230.0,105220.0,0.76288542]
["bitfinex-derivatives","BTCF0:USTF0",1748944858372,1.1481186,105230.0,105220.0,0.76288542]
["bitfinex-derivatives","BTCF0:USTF0",1748944858569,1.26629654,105230.0,105220.0,0.76288542]
["bitfinex-derivatives","BTCF0:USTF0",1748944858767,1.26629654,105230.0,105220.0,0.67400332]
["bitfinex-derivatives","BTCF0:USTF0",1748944859370,1.29869654,105230.0,105220.0,0.64290332]
["bitfinex-derivatives","BTCF0:USTF0",1748944860171,1.29869654,105230.0,105220.0,0.64287308]
["bitfinex-derivatives","BTCF0:USTF0",1748944860473,1.1805186,105230.0,105220.0,0.64287308]
["bitfinex-derivatives","BTCF0:USTF0",1748944860876,1.29869654,105230.0,105220.0,0.64287308]
["bitfinex-derivatives","BTCF0:USTF0",1748944863376,1.29869654,105230.0,105220.0,0.73175518]
["bitfinex-derivatives","BTCF0:USTF0",1748944863577,1.1805186,105230.0,105220.0,0.73175518]
["bitfinex-derivatives","BTCF0:USTF0",1748944863777,1.29869654,105230.0,105220.0,0.73175518]
["bitfinex-derivatives","BTCF0:USTF0",1748944866374,1.29869654,105230.0,105220.0,0.68974204]
["bitfinex-derivatives","BTCF0:USTF0",1748944866580,1.29869654,105230.0,105220.0,0.73175341]
["bitfinex-derivatives","BTCF0:USTF0",1748944873585,0.93789654,105230.0,105220.0,0.73175341]
["bitfinex-derivatives","BTCF0:USTF0",1748944873777,1.29869654,105230.0,105220.0,0.73175341]
["bitfinex-derivatives","BTCF0:USTF0",1748944874275,1.29869654,105230.0,105220.0,0.73175929]
["bitfinex-derivatives","BTCF0:USTF0",1748944874477,0.93789654,105230.0,105220.0,0.73175929]
["bitfinex-derivatives","BTCF0:USTF0",1748944874683,1.29869654,105230.0,105220.0,0.73175929]
["bitfinex-derivatives","BTCF0:USTF0",1748944877595,0.86513654,105230.0,105220.0,0.73175929]
["bitfinex-derivatives","BTCF0:USTF0",1748944877780,1.26625654,105230.0,105220.0,0.73175929]
["bitfinex-derivatives","BTCF0:USTF0",1748944877987,1.1480786,105230.0,105220.0,0.76465929]
["bitfinex-derivatives","BTCF0:USTF0",1748944878176,1.26625654,105230.0,105220.0,0.72264204]
["bitfinex-derivatives","BTCF0:USTF0",1748944878381,1.26625654,105230.0,105220.0,0.76465953]
["bitfinex-derivatives","BTCF0:USTF0",1748944879178,1.1480786,105230.0,105220.0,0.76465953]
["bitfinex-derivatives","BTCF0:USTF0",1748944879378,1.26625654,105230.0,105220.0,0.76465953]
["bitfinex-derivatives","BTCF0:USTF0",1748944879590,0.6141586,105230.0,105220.0,0.76465953]
["bitfinex-derivatives","BTCF0:USTF0",1748944879892,0.6556386,105230.0,105220.0,1.13164643]
["bitfinex-derivatives","BTCF0:USTF0",1748944880083,0.6556386,105230.0,105220.0,1.40506849]
["bitfinex-derivatives","BTCF0:USTF0",1748944880588,0.77381654,105230.0,105220.0,1.40506849]
["bitfinex-derivatives","BTCF0:USTF0",1748944880790,0.1901586,105230.0,105220.0,1.52324643]
["bitfinex-derivatives","BTCF0:USTF0",1748944880982,0.74181654,105230.0,105220.0,1.40506849]
["bitfinex-derivatives","BTCF0:USTF0",1748944882083,0.74181654,105230.0,105220.0,1.40502966]
["bitfinex-derivatives","BTCF0:USTF0",1748944885281,0.77181654,105230.0,105220.0,1.09687512]
["bitfinex-derivatives","BTCF0:USTF0",1748944885491,0.77181654,105230.0,105220.0,1.09684649]
["bitfinex-derivatives","BTCF0:USTF0",1748944885686,0.77181654,105230.0,105220.0,1.28682309]
["bitfinex-derivatives","BTCF0:USTF0",1748944885886,0.77181654,105230.0,105220.0,1.28682336]
["bitfinex-derivatives","BTCF0:USTF0",1748944886087,0.80191654,105230.0,105220.0,1.28682336]
["bitfinex-derivatives","BTCF0:USTF0",1748944886290,0.80191654,105230.0,105220.0,1.09684676]
["bitfinex-derivatives","BTCF0:USTF0",1748944886586,0.6837386,105230.0,105220.0,1.28682336]
["bitfinex-derivatives","BTCF0:USTF0",1748944886783,0.6837386,105230.0,105220.0,1.4050013]
["bitfinex-derivatives","BTCF0:USTF0",1748944886784,0.80191654,105230.0,105220.0,1.4050013]
["bitfinex-derivatives","BTCF0:USTF0",1748944889890,0.80191654,105230.0,105220.0,1.40499654]
["bitfinex-derivatives","BTCF0:USTF0",1748944891087,0.77181654,105230.0,105220.0,1.40499654]
["bitfinex-derivatives","BTCF0:USTF0",1748944892485,0.80481654,105230.0,105220.0,1.40499654]
["bitfinex-derivatives","BTCF0:USTF0",1748944893797,0.80481654,105230.0,105220.0,1.40499335]
["bitfinex-derivatives","BTCF0:USTF0",1748944897695,0.80481654,105230.0,105220.0,1.40490219]
["bitfinex-derivatives","BTCF0:USTF0",1748944901502,0.80481654,105230.0,105220.0,1.40490796]
["bitfinex-derivatives","BTCF0:USTF0",1748944903397,0.37133654,105230.0,105220.0,1.40490796]
["bitfinex-derivatives","BTCF0:USTF0",1748944903585,0.80477654,105230.0,105220.0,1.40490796]
["bitfinex-derivatives","BTCF0:USTF0",1748944903990,0.80477654,105230.0,105220.0,1.28673002]
["bitfinex-derivatives","BTCF0:USTF0",1748944904195,0.80477654,105230.0,105220.0,1.40490796]
["bitfinex-derivatives","BTCF0:USTF0",1748944905411,0.80477654,105230.0,105220.0,1.40491973]
["bitfinex-derivatives","BTCF0:USTF0",1748944906201,0.80477654,105230.0,105220.0,1.37411973]
["bitfinex-derivatives","BTCF0:USTF0",1748944907501,0.80477654,105230.0,105220.0,1.37412517]
["bitfinex-derivatives","BTCF0:USTF0",1748944908497,0.80477654,105230.0,105220.0,1.28524307]
["bitfinex-derivatives","BTCF0:USTF0",1748944909300,0.80477654,105230.0,105220.0,1.2433689]
["bitfinex-derivatives","BTCF0:USTF0",1748944909508,0.80477654,105230.0,105220.0,1.40367878]
["bitfinex-derivatives","BTCF0:USTF0",1748944909700,0.80477654,105230.0,105220.0,1.04287878]
["bitfinex-derivatives","BTCF0:USTF0",1748944909995,0.80477654,105230.0,105220.0,1.40367878]
["bitfinex-derivatives","BTCF0:USTF0",1748944910402,0.37133654,105230.0,105220.0,1.40367878]
["bitfinex-derivatives","BTCF0:USTF0",1748944910603,0.80473654,105230.0,105220.0,1.40367878]
["bitfinex-derivatives","BTCF0:USTF0",1748944910997,0.37133654,105230.0,105220.0,1.40367878]
["bitfinex-derivatives","BTCF0:USTF0",1748944911191,0.80473654,105230.0,105220.0,1.40367878]
["bitfinex-derivatives","BTCF0:USTF0",1748944913295,0.80473654,105230.0,105220.0,1.36177136]
["bitfinex-derivatives","BTCF0:USTF0",1748944913500,0.80473654,105230.0,105220.0,1.40368211]
["bitfinex-derivatives","BTCF0:USTF0",1748944917208,0.80473654,105230.0,105220.0,1.40368249]
["bitfinex-derivatives","BTCF0:USTF0",1748944917509,0.80473654,105230.0,105220.0,1.28528003]
["bitfinex-derivatives","BTCF0:USTF0",1748944920303,0.2531586,105230.0,105220.0,1.40345797]
["bitfinex-derivatives","BTCF0:USTF0",1748944920508,0.6865586,105230.0,105220.0,1.40345797]
["bitfinex-derivatives","BTCF0:USTF0",1748944920806,0.6865586,105230.0,105220.0,1.28528003]
["bitfinex-derivatives","BTCF0:USTF0",1748944920807,0.80473654,105230.0,105220.0,1.28528003]
["bitfinex-derivatives","BTCF0:USTF0",1748944921814,0.80473654,105230.0,105220.0,1.43568249]
["bitfinex-derivatives","BTCF0:USTF0",1748944922109,0.6535586,105230.0,105220.0,1.55386043]
["bitfinex-derivatives","BTCF0:USTF0",1748944922312,0.6535586,105230.0,105220.0,1.65386043]
["bitfinex-derivatives","BTCF0:USTF0",1748944922802,0.2201586,105230.0,105220.0,1.65386043]
["bitfinex-derivatives","BTCF0:USTF0",1748944923202,0.2201586,105230.0,105220.0,1.6980757]
["bitfinex-derivatives","BTCF0:USTF0",1748944923510,0.2201586,105230.0,105220.0,1.69804502]
["bitfinex-derivatives","BTCF0:USTF0",1748944924510,0.2201586,105230.0,105220.0,1.65383004]
["bitfinex-derivatives","BTCF0:USTF0",1748944925411,0.1901586,105230.0,105220.0,1.65383004]
["bitfinex-derivatives","BTCF0:USTF0",1748944927409,0.1901586,105230.0,105220.0,1.94066261]
["bitfinex-derivatives","BTCF0:USTF0",1748944927611,0.1901586,105230.0,105220.0,2.0886754]
["bitfinex-derivatives","BTCF0:USTF0",1748944928214,0.1901586,105230.0,105220.0,2.1986754]
["bitfinex-derivatives","BTCF0:USTF0",1748944931214,0.1901586,105230.0,105220.0,2.19863558]
["bitfinex-derivatives","BTCF0:USTF0",1748944933716,0.1901586,105230.0,105220.0,2.31711852]
["bitfinex-derivatives","BTCF0:USTF0",1748944934206,0.2223586,105230.0,105220.0,2.19863558]
["bitfinex-derivatives","BTCF0:USTF0",1748944934507,0.2223586,105230.0,105220.0,2.31711757]
["bitfinex-derivatives","BTCF0:USTF0",1748944935222,0.2223586,105230.0,105220.0,2.19861552]
["bitfinex-derivatives","BTCF0:USTF0",1748944935719,0.2223586,105230.0,105220.0,2.16908233]
["bitfinex-derivatives","BTCF0:USTF0",1748944937922,0.2223586,105230.0,105220.0,2.12491415]
["bitfinex-derivatives","BTCF0:USTF0",1748944939129,0.2223586,105230.0,105220.0,2.12491406]
["bitfinex-derivatives","BTCF0:USTF0",1748944942513,0.2223586,105230.0,105220.0,2.02491406]
["bitfinex-derivatives","BTCF0:USTF0",1748944942709,0.2534586,105230.0,105220.0,2.55855406]
["bitfinex-derivatives","BTCF0:USTF0",1748944942929,0.2534586,105230.0,105220.0,2.51646644]
["bitfinex-derivatives","BTCF0:USTF0",1748944943123,0.2534586,105230.0,105220.0,2.55855428]
["bitfinex-derivatives","BTCF0:USTF0",1748944943826,0.2534586,105230.0,105220.0,2.3221984]
["bitfinex-derivatives","BTCF0:USTF0",1748944944123,0.2534586,105230.0,105220.0,2.55855428]
["bitfinex-derivatives","BTCF0:USTF0",1748944944325,0.2534586,105230.0,105220.0,2.52655428]
["bitfinex-derivatives","BTCF0:USTF0",1748944944927,0.2534586,105230.0,105220.0,2.54406023]
["bitfinex-derivatives","BTCF0:USTF0",1748944945426,0.2534586,105230.0,105220.0,2.61775907]
["bitfinex-derivatives","BTCF0:USTF0",1748944945825,0.2534586,105230.0,105220.0,2.08411907]
["bitfinex-derivatives","BTCF0:USTF0",1748944946024,0.2534586,105230.0,105220.0,2.61771907]
["bitfinex-derivatives","BTCF0:USTF0",1748944946428,0.2534586,105230.0,105220.0,2.49954113]
["bitfinex-derivatives","BTCF0:USTF0",1748944946932,0.2534586,105230.0,105220.0,2.42588345]
["bitfinex-derivatives","BTCF0:USTF0",1748944947122,0.2534586,105230.0,105220.0,2.54406139]
["bitfinex-derivatives","BTCF0:USTF0",1748944948432,0.2534586,105230.0,105220.0,2.42555112]
["bitfinex-derivatives","BTCF0:USTF0",1748944949124,0.2534586,105230.0,105220.0,2.54409438]
["bitfinex-derivatives","BTCF0:USTF0",1748944949324,0.2534586,105230.0,105220.0,2.42555112]
["bitfinex-derivatives","BTCF0:USTF0",1748944949521,0.2534586,105230.0,105220.0,2.54411991]
["bitfinex-derivatives","BTCF0:USTF0",1748944949725,0.2534586,105230.0,105220.0,2.42555112]
["bitfinex-derivatives","BTCF0:USTF0",1748944954730,0.2534586,105230.0,105220.0,2.6177724]
["bitfinex-derivatives","BTCF0:USTF0",1748944955830,0.2534586,105230.0,105220.0,2.7177724]
["bitfinex-derivatives","BTCF0:USTF0",1748944958232,0.0635,105230.0,105220.0,2.7177724]
["bitfinex-derivatives","BTCF0:USTF0",1748944958431,0.2534586,105230.0,105220.0,2.7177724]
["bitfinex-derivatives","BTCF0:USTF0",1748944958632,0.2534586,105230.0,105220.0,2.71781227]
["bitfinex-derivatives","BTCF0:USTF0",1748944960734,0.2534586,105230.0,105220.0,2.61781227]
["bitfinex-derivatives","BTCF0:USTF0",1748944961036,0.2534586,105230.0,105220.0,2.7145998]
["bitfinex-derivatives","BTCF0:USTF0",1748944961738,0.2534586,105230.0,105220.0,2.7145598]
["bitfinex-derivatives","BTCF0:USTF0",1748944962426,0.2534586,105230.0,105220.0,2.62821311]
["bitfinex-derivatives","BTCF0:USTF0",1748944962637,0.2534586,105230.0,105220.0,2.71456382]
["bitfinex-derivatives","BTCF0:USTF0",1748944963237,0.2534586,105230.0,105220.0,2.81456382]
["bitfinex-derivatives","BTCF0:USTF0",1748944964040,0.2534586,105230.0,105220.0,2.71456382]
["bitfinex-derivatives","BTCF0:USTF0",1748944965442,0.2534586,105230.0,105220.0,2.81456382]
["bitfinex-derivatives","BTCF0:USTF0",1748944966230,0.2534586,105230.0,105220.0,2.71456382]
["bitfinex-derivatives","BTCF0:USTF0",1748944966542,0.2534586,105230.0,105220.0,2.7145645]
["bitfinex-derivatives","BTCF0:USTF0",1748944966725,0.2534586,105230.0,105220.0,2.8145645]
["bitfinex-derivatives","BTCF0:USTF0",1748944967541,0.2534586,105230.0,105220.0,2.81457491]
["bitfinex-derivatives","BTCF0:USTF0",1748944967838,0.2534586,105230.0,105220.0,2.71777732]
["bitfinex-derivatives","BTCF0:USTF0",1748944968242,0.2534586,105230.0,105220.0,2.61777732]
["bitfinex-derivatives","BTCF0:USTF0",1748944969341,0.2534586,105230.0,105220.0,2.71777732]
["bitfinex-derivatives","BTCF0:USTF0",1748944970041,0.2534586,105230.0,105220.0,2.61777732]
["bitfinex-derivatives","BTCF0:USTF0",1748944970440,0.2534586,105230.0,105220.0,2.61777864]
["bitfinex-derivatives","BTCF0:USTF0",1748944970940,0.2534586,105230.0,105220.0,2.18453864]
["bitfinex-derivatives","BTCF0:USTF0",1748944971137,0.2534586,105230.0,105220.0,2.61777864]
["bitfinex-derivatives","BTCF0:USTF0",1748944974433,0.2534586,105230.0,105220.0,2.61806869]
["bitfinex-derivatives","BTCF0:USTF0",1748944975945,0.2534586,105230.0,105220.0,2.71806869]
["bitfinex-derivatives","BTCF0:USTF0",1748944977842,0.2534586,105230.0,105220.0,2.67385531]
["bitfinex-derivatives","BTCF0:USTF0",1748944978040,0.0635,105230.0,105220.0,2.71797575]
["bitfinex-derivatives","BTCF0:USTF0",1748944978344,0.0635,105230.0,105220.0,2.71797566]
["bitfinex-derivatives","BTCF0:USTF0",1748944978535,0.2534586,105230.0,105220.0,2.71797566]
["bitfinex-derivatives","BTCF0:USTF0",1748944979644,0.0635,105230.0,105220.0,2.71797566]
["bitfinex-derivatives","BTCF0:USTF0",1748944980743,0.2534586,105230.0,105220.0,2.71797566]
["bitfinex-derivatives","BTCF0:USTF0",1748944980945,0.2534586,105230.0,105220.0,2.67376251]
["bitfinex-derivatives","BTCF0:USTF0",1748944981243,0.2534586,105230.0,105220.0,2.67376427]
["bitfinex-derivatives","BTCF0:USTF0",1748944981435,0.0635,105230.0,105220.0,2.67376427]
["bitfinex-derivatives","BTCF0:USTF0",1748944981845,0.2534586,105230.0,105220.0,2.67376427]
["bitfinex-derivatives","BTCF0:USTF0",1748944982345,0.2534586,105230.0,105220.0,2.71798053]
["bitfinex-derivatives","BTCF0:USTF0",1748944983246,0.2534586,105230.0,105220.0,2.61798053]
["bitfinex-derivatives","BTCF0:USTF0",1748944983448,0.2534586,105230.0,105220.0,2.57376427]
["bitfinex-derivatives","BTCF0:USTF0",1748944983841,0.2534586,105230.0,105220.0,2.74678633]
["bitfinex-derivatives","BTCF0:USTF0",1748944984645,0.2534586,105230.0,105220.0,2.74670038]
["bitfinex-derivatives","BTCF0:USTF0",1748944985235,0.2534586,105230.0,105220.0,2.10314038]
["bitfinex-derivatives","BTCF0:USTF0",1748944985548,0.37163654,105230.0,105220.0,2.57128038]
["bitfinex-derivatives","BTCF0:USTF0",1748944985743,0.40183654,105230.0,105220.0,1.19826244]
["bitfinex-derivatives","BTCF0:USTF0",1748944985941,0.76263654,105230.0,105220.0,0.87770604]
["bitfinex-derivatives","BTCF0:USTF0",1748944986445,0.76263654,105230.0,105220.0,0.75904965]
["bitfinex-derivatives","BTCF0:USTF0",1748944987249,0.76263654,105230.0,105220.0,0.84801413]
["bitfinex-derivatives","BTCF0:USTF0",1748944987839,0.76263654,105230.0,105220.0,0.96619207]
["bitfinex-derivatives","BTCF0:USTF0",1748944988436,0.76263654,105230.0,105220.0,0.92393933]
["bitfinex-derivatives","BTCF0:USTF0",1748944988642,0.76263654,105230.0,105220.0,0.96616251]
["bitfinex-derivatives","BTCF0:USTF0",1748944990345,0.40183654,105230.0,105220.0,0.96616251]
["bitfinex-derivatives","BTCF0:USTF0",1748944990742,0.40183654,105230.0,105220.0,0.92393933]
["bitfinex-derivatives","BTCF0:USTF0",1748944990942,0.40183654,105230.0,105220.0,0.96614812]
["bitfinex-derivatives","BTCF0:USTF0",1748944992447,0.40183654,105230.0,105220.0,0.96613955]
["bitfinex-derivatives","BTCF0:USTF0",1748944992954,0.40183654,105230.0,105220.0,0.84796161]
["bitfinex-derivatives","BTCF0:USTF0",1748944993148,0.76263654,105230.0,105220.0,0.84796161]
["bitfinex-derivatives","BTCF0:USTF0",1748944996250,0.76263654,105230.0,105220.0,0.84795357]
["bitfinex-derivatives","BTCF0:USTF0",1748944998746,0.40183654,105230.0,105220.0,0.84795357]
["bitfinex-derivatives","BTCF0:USTF0",1748944998948,0.2836586,105230.0,105220.0,0.84795357]
["bitfinex-derivatives","BTCF0:USTF0",1748944999146,0.77001448,105230.0,105220.0,0.04219218]
["bitfinex-derivatives","BTCF0:USTF0",1748944999347,0.0475026,105210.0,105190.0,0.11240955]
["bitfinex-derivatives","BTCF0:USTF0",1748944999543,0.0475026,105210.0,105180.0,0.69992684]
["bitfinex-derivatives","BTCF0:USTF0",1748944999544,0.1900309,105190.0,105180.0,0.69992684]
["bitfinex-derivatives","BTCF0:USTF0",1748944999754,0.30820884,105190.0,105180.0,0.73192684]
["bitfinex-derivatives","BTCF0:USTF0",1748945000047,0.33940884,105190.0,105180.0,0.7139889]
["bitfinex-derivatives","BTCF0:USTF0",1748945000451,0.77260884,105190.0,105180.0,0.7139889]
["bitfinex-derivatives","BTCF0:USTF0",1748945000653,0.77360884,105190.0,105180.0,0.79759753]
["bitfinex-derivatives","BTCF0:USTF0",1748945000847,0.78352255,105190.0,105180.0,0.79779753]
["bitfinex-derivatives","BTCF0:USTF0",1748945001358,0.78252255,105190.0,105180.0,0.79279753]
["bitfinex-derivatives","BTCF0:USTF0",1748945002148,0.66434461,105190.0,105180.0,0.79279753]
["bitfinex-derivatives","BTCF0:USTF0",1748945002353,0.78252255,105190.0,105180.0,0.79279753]
["bitfinex-derivatives","BTCF0:USTF0",1748945002661,0.66434461,105190.0,105180.0,0.79379753]
["bitfinex-derivatives","BTCF0:USTF0",1748945003046,0.78252255,105190.0,105180.0,0.79379753]
["bitfinex-derivatives","BTCF0:USTF0",1748945003560,0.78252255,105190.0,105180.0,1.29379753]
["bitfinex-derivatives","BTCF0:USTF0",1748945003955,0.34932255,105190.0,105180.0,1.29379753]
["bitfinex-derivatives","BTCF0:USTF0",1748945004155,0.78256255,105190.0,105180.0,1.29379753]
["bitfinex-derivatives","BTCF0:USTF0",1748945004345,0.78256255,105190.0,105180.0,1.58499753]
["bitfinex-derivatives","BTCF0:USTF0",1748945012363,0.76756255,105190.0,105180.0,1.58499753]
["bitfinex-derivatives","BTCF0:USTF0",1748945012966,0.76756255,105190.0,105180.0,1.70317547]
["bitfinex-derivatives","BTCF0:USTF0",1748945014964,0.76756255,105190.0,105180.0,1.70728983]
["bitfinex-derivatives","BTCF0:USTF0",1748945015567,0.76756255,105190.0,105180.0,1.73728983]
["bitfinex-derivatives","BTCF0:USTF0",1748945017164,0.79926255,105190.0,105180.0,1.73728983]
["bitfinex-derivatives","BTCF0:USTF0",1748945018271,0.79926255,105190.0,105180.0,1.70728983]
["bitfinex-derivatives","BTCF0:USTF0",1748945018566,0.79926255,105190.0,105180.0,0.93802299]
["bitfinex-derivatives","BTCF0:USTF0",1748945018757,0.79926255,105190.0,105180.0,0.90692299]
["bitfinex-derivatives","BTCF0:USTF0",1748945018958,0.83186255,105190.0,105180.0,1.09697189]
["bitfinex-derivatives","BTCF0:USTF0",1748945019370,0.83186255,105190.0,105180.0,1.09717189]
["bitfinex-derivatives","BTCF0:USTF0",1748945020163,0.83186255,105190.0,105180.0,1.02156326]
["bitfinex-derivatives","BTCF0:USTF0",1748945022173,0.79926255,105190.0,105180.0,0.73036326]
["bitfinex-derivatives","BTCF0:USTF0",1748945022877,0.79926255,105190.0,105180.0,0.76306326]
["bitfinex-derivatives","BTCF0:USTF0",1748945025981,0.68108461,105190.0,105180.0,0.76306326]
["bitfinex-derivatives","BTCF0:USTF0",1748945026174,0.79926255,105190.0,105180.0,0.76306326]
["bitfinex-derivatives","BTCF0:USTF0",1748945026979,0.68108461,105190.0,105180.0,0.76306326]
["bitfinex-derivatives","BTCF0:USTF0",1748945027279,0.79926255,105190.0,105180.0,0.76306326]
["bitfinex-derivatives","BTCF0:USTF0",1748945027883,0.79926255,105190.0,105180.0,0.8812412]
["bitfinex-derivatives","BTCF0:USTF0",1748945028072,0.79926255,105190.0,105180.0,1.1724412]
["bitfinex-derivatives","BTCF0:USTF0",1748945029170,0.79926255,105190.0,105180.0,1.26121545]
["bitfinex-derivatives","BTCF0:USTF0",1748945029365,0.79926255,105190.0,105180.0,1.32057665]
["bitfinex-derivatives","BTCF0:USTF0",1748945029571,0.79930255,105190.0,105180.0,1.32057665]
["bitfinex-derivatives","BTCF0:USTF0",1748945030176,0.79930255,105190.0,105180.0,1.26121545]
["bitfinex-derivatives","BTCF0:USTF0",1748945030674,0.79930255,105190.0,105180.0,1.14303751]
["bitfinex-derivatives","BTCF0:USTF0",1748945031173,0.79930255,105190.0,105180.0,1.26121545]
["bitfinex-derivatives","BTCF0:USTF0",1748945033984,0.79930255,105190.0,105180.0,0.97001545]
["bitfinex-derivatives","BTCF0:USTF0",1748945035187,0.36602255,105190.0,105180.0,0.97001545]
["bitfinex-derivatives","BTCF0:USTF0",1748945035385,0.79930255,105190.0,105180.0,0.97001545]
["bitfinex-derivatives","BTCF0:USTF0",1748945040000,0.79930255,105190.0,105180.0,1.26121545]
["bitfinex-derivatives","BTCF0:USTF0",1748945043506,0.36602255,105190.0,105180.0,1.26121545]
["bitfinex-derivatives","BTCF0:USTF0",1748945043707,0.79930255,105190.0,105180.0,1.26121545]
["bitfinex-derivatives","BTCF0:USTF0",1748945043908,0.79930255,105190.0,105180.0,1.14303751]
["bitfinex-derivatives","BTCF0:USTF0",1748945044111,0.79930255,105190.0,105180.0,1.26121545]
["bitfinex-derivatives","BTCF0:USTF0",1748945052120,0.79930255,105190.0,105180.0,1.07116655]
["bitfinex-derivatives","BTCF0:USTF0",1748945052623,0.79930255,105190.0,105180.0,1.14283741]
["bitfinex-derivatives","BTCF0:USTF0",1748945053525,0.79930255,105190.0,105180.0,0.95278861]
["bitfinex-derivatives","BTCF0:USTF0",1748945053710,0.79930255,105190.0,105180.0,1.14283751]
["bitfinex-derivatives","BTCF0:USTF0",1748945057921,0.79930255,105190.0,105180.0,1.26101545]
["bitfinex-derivatives","BTCF0:USTF0",1748945063729,0.79930255,105190.0,105180.0,0.96981545]
["bitfinex-derivatives","BTCF0:USTF0",1748945064232,0.79930255,105190.0,105180.0,0.77976655]
["bitfinex-derivatives","BTCF0:USTF0",1748945064417,0.79930255,105190.0,105180.0,0.96981535]
["bitfinex-derivatives","BTCF0:USTF0",1748945065334,0.79930255,105190.0,105180.0,0.85163741]
["bitfinex-derivatives","BTCF0:USTF0",1748945065631,0.79930255,105190.0,105180.0,0.96981535]
["bitfinex-derivatives","BTCF0:USTF0",1748945069138,0.68112461,105190.0,105180.0,0.77976655]
["bitfinex-derivatives","BTCF0:USTF0",1748945069332,0.79930255,105190.0,105180.0,0.96981545]
["bitfinex-derivatives","BTCF0:USTF0",1748945069631,0.79930255,105190.0,105180.0,1.14283751]
["bitfinex-derivatives","BTCF0:USTF0",1748945073934,0.79930255,105190.0,105180.0,0.95278861]
["bitfinex-derivatives","BTCF0:USTF0",1748945074331,0.79930255,105190.0,105180.0,1.11033751]
["bitfinex-derivatives","BTCF0:USTF0",1748945075533,0.79930255,105190.0,105180.0,0.81913751]
["bitfinex-derivatives","BTCF0:USTF0",1748945075731,1.16010255,105190.0,105180.0,0.81913751]
["bitfinex-derivatives","BTCF0:USTF0",1748945075930,1.33745622,105190.0,105180.0,0.65648992]
["bitfinex-derivatives","BTCF0:USTF0",1748945076134,1.25167828,105190.0,105180.0,0.65648992]
["bitfinex-derivatives","BTCF0:USTF0",1748945076334,1.25167828,105190.0,105180.0,0.65628992]
["bitfinex-derivatives","BTCF0:USTF0",1748945076632,1.25167828,105190.0,105180.0,0.65648992]
["bitfinex-derivatives","BTCF0:USTF0",1748945076839,1.25163828,105190.0,105180.0,0.65648992]
["bitfinex-derivatives","BTCF0:USTF0",1748945080538,1.25163828,105190.0,105180.0,0.56771567]
["bitfinex-derivatives","BTCF0:USTF0",1748945081338,1.25163828,105190.0,105180.0,0.75776457]
["bitfinex-derivatives","BTCF0:USTF0",1748945081537,1.25163828,105190.0,105180.0,0.56771567]
["bitfinex-derivatives","BTCF0:USTF0",1748945082439,1.25163828,105190.0,105180.0,0.59781567]
["bitfinex-derivatives","BTCF0:USTF0",1748945085737,1.19246255,105190.0,105180.0,0.59781567]
["bitfinex-derivatives","BTCF0:USTF0",1748945086641,0.75922255,105190.0,105180.0,0.78786457]
["bitfinex-derivatives","BTCF0:USTF0",1748945086841,1.19246255,105190.0,105180.0,0.78786457]
["bitfinex-derivatives","BTCF0:USTF0",1748945087140,1.19246255,105190.0,105180.0,0.59781567]
["bitfinex-derivatives","BTCF0:USTF0",1748945091444,1.19246255,105190.0,105180.0,0.68658992]
["bitfinex-derivatives","BTCF0:USTF0",1748945092548,1.19246255,105190.0,105180.0,0.87663882]
["bitfinex-derivatives","BTCF0:USTF0",1748945092845,1.16006255,105190.0,105180.0,0.99481676]
["bitfinex-derivatives","BTCF0:USTF0",1748945093235,1.16006255,105190.0,105180.0,0.90973882]
["bitfinex-derivatives","BTCF0:USTF0",1748945095448,0.79922255,105190.0,105180.0,0.85033751]
["bitfinex-derivatives","BTCF0:USTF0",1748945096646,0.36602255,105190.0,105180.0,0.96851545]
["bitfinex-derivatives","BTCF0:USTF0",1748945096841,0.79922255,105190.0,105180.0,0.96851545]
["bitfinex-derivatives","BTCF0:USTF0",1748945097042,0.79922255,105190.0,105180.0,0.85033751]
["bitfinex-derivatives","BTCF0:USTF0",1748945098151,0.79922255,105190.0,105180.0,0.76156326]
["bitfinex-derivatives","BTCF0:USTF0",1748945100855,0.79922255,105190.0,105180.0,0.57151436]
["bitfinex-derivatives","BTCF0:USTF0",1748945101057,0.79922255,105190.0,105180.0,0.76156326]
["bitfinex-derivatives","BTCF0:USTF0",1748945101259,0.79922255,105190.0,105180.0,0.57151436]
["bitfinex-derivatives","BTCF0:USTF0",1748945101757,1.16002255,105190.0,105180.0,0.57151436]
["bitfinex-derivatives","BTCF0:USTF0",1748945102061,1.31080049,105190.0,105180.0,0.53841436]
["bitfinex-derivatives","BTCF0:USTF0",1748945102260,1.31080049,105190.0,105180.0,0.53821436]
["bitfinex-derivatives","BTCF0:USTF0",1748945102660,1.31080049,105190.0,105180.0,0.53841436]
["bitfinex-derivatives","BTCF0:USTF0",1748945103053,1.19262255,105190.0,105180.0,0.53841436]
["bitfinex-derivatives","BTCF0:USTF0",1748945104776,1.07444461,105190.0,105180.0,0.53841436]
["bitfinex-derivatives","BTCF0:USTF0",1748945105070,1.19262255,105190.0,105180.0,0.53841436]
["bitfinex-derivatives","BTCF0:USTF0",1748945108780,1.19262255,105190.0,105180.0,0.6700592]
["bitfinex-derivatives","BTCF0:USTF0",1748945111279,1.19262255,105190.0,105180.0,0.62747013]
["bitfinex-derivatives","BTCF0:USTF0",1748945111477,1.19262255,105190.0,105180.0,0.67005975]
["bitfinex-derivatives","BTCF0:USTF0",1748945111682,0.75942255,105190.0,105180.0,0.67005975]
["bitfinex-derivatives","BTCF0:USTF0",1748945111881,1.19262255,105190.0,105180.0,0.67005975]
["bitfinex-derivatives","BTCF0:USTF0",1748945112183,1.16002255,105190.0,105180.0,0.70125975]
["bitfinex-derivatives","BTCF0:USTF0",1748945115479,1.16002255,105190.0,105180.0,0.89130865]
["bitfinex-derivatives","BTCF0:USTF0",1748945115980,1.16002255,105190.0,105180.0,0.70125975]
["bitfinex-derivatives","BTCF0:USTF0",1748945119274,0.36602255,105190.0,105180.0,0.89133178]
["bitfinex-derivatives","BTCF0:USTF0",1748945119483,0.79918255,105190.0,105180.0,0.89133178]
["bitfinex-derivatives","BTCF0:USTF0",1748945123082,0.79918255,105190.0,105180.0,0.89132923]
["bitfinex-derivatives","BTCF0:USTF0",1748945127081,0.24784461,105190.0,105180.0,1.00950717]
["bitfinex-derivatives","BTCF0:USTF0",1748945127283,0.79918255,105190.0,105180.0,1.00950717]
["bitfinex-derivatives","BTCF0:USTF0",1748945127480,0.79918255,105190.0,105180.0,1.04230717]
["bitfinex-derivatives","BTCF0:USTF0",1748945127780,0.79918255,105190.0,105180.0,1.40310717]
["bitfinex-derivatives","BTCF0:USTF0",1748945130669,0.79918255,105190.0,105180.0,1.36049687]
["bitfinex-derivatives","BTCF0:USTF0",1748945130883,0.79918255,105190.0,105180.0,1.4030984]
["bitfinex-derivatives","BTCF0:USTF0",1748945131484,0.68100461,105190.0,105180.0,1.4030984]
["bitfinex-derivatives","BTCF0:USTF0",1748945131780,0.36602255,105190.0,105180.0,1.28492046]
["bitfinex-derivatives","BTCF0:USTF0",1748945131984,0.79918255,105190.0,105180.0,1.28492046]
["bitfinex-derivatives","BTCF0:USTF0",1748945132382,0.79918255,105190.0,105180.0,1.4030984]
["bitfinex-derivatives","BTCF0:USTF0",1748945132771,0.33432255,105190.0,105180.0,1.4030984]
["bitfinex-derivatives","BTCF0:USTF0",1748945132977,0.33432255,105190.0,105180.0,1.31404263]
["bitfinex-derivatives","BTCF0:USTF0",1748945133179,0.73628255,105190.0,105180.0,1.31404263]
["bitfinex-derivatives","BTCF0:USTF0",1748945133381,0.73628255,105190.0,105180.0,1.4324083]
["bitfinex-derivatives","BTCF0:USTF0",1748945133572,0.30312255,105190.0,105180.0,1.4324083]
["bitfinex-derivatives","BTCF0:USTF0",1748945133775,0.73628255,105190.0,105180.0,1.4324083]
["bitfinex-derivatives","BTCF0:USTF0",1748945134685,0.73628255,105190.0,105180.0,1.43239421]
["bitfinex-derivatives","BTCF0:USTF0",1748945136791,0.76918255,105190.0,105180.0,1.43239421]
["bitfinex-derivatives","BTCF0:USTF0",1748945137587,0.76918255,105190.0,105180.0,1.43219421]
["bitfinex-derivatives","BTCF0:USTF0",1748945138588,0.76918255,105190.0,105180.0,1.43218585]
["bitfinex-derivatives","BTCF0:USTF0",1748945141593,0.33602255,105190.0,105180.0,1.43218585]
["bitfinex-derivatives","BTCF0:USTF0",1748945142495,0.33602255,105190.0,105180.0,1.43218609]
["bitfinex-derivatives","BTCF0:USTF0",1748945145488,0.77276649,105200.0,105190.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1748945145489,0.17396145,105200.0,105190.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1748945145690,0.28517755,105200.0,105190.0,1.11243167]
["bitfinex-derivatives","BTCF0:USTF0",1748945145992,0.28517755,105200.0,105190.0,1.02515373]
["bitfinex-derivatives","BTCF0:USTF0",1748945146299,0.40335549,105200.0,105190.0,1.02515373]
["bitfinex-derivatives","BTCF0:USTF0",1748945146599,0.40335549,105200.0,105190.0,1.31635373]
["bitfinex-derivatives","BTCF0:USTF0",1748945146899,0.28517755,105200.0,105190.0,1.31635373]
["bitfinex-derivatives","BTCF0:USTF0",1748945147197,0.28517755,105200.0,105190.0,1.81635373]
["bitfinex-derivatives","BTCF0:USTF0",1748945147499,0.28517755,105200.0,105190.0,1.71635373]
["bitfinex-derivatives","BTCF0:USTF0",1748945148184,0.29590036,105200.0,105190.0,1.71635373]
["bitfinex-derivatives","BTCF0:USTF0",1748945148596,0.29590036,105200.0,105190.0,1.59798806]
["bitfinex-derivatives","BTCF0:USTF0",1748945149701,0.29590036,105200.0,105190.0,1.61536527]
["bitfinex-derivatives","BTCF0:USTF0",1748945150298,0.29590036,105200.0,105190.0,1.61530412]
["bitfinex-derivatives","BTCF0:USTF0",1748945150902,0.29590036,105200.0,105190.0,1.61941848]
["bitfinex-derivatives","BTCF0:USTF0",1748945151497,0.29590036,105200.0,105190.0,1.82941848]
["bitfinex-derivatives","BTCF0:USTF0",1748945151697,0.29590036,105200.0,105190.0,1.94759642]
["bitfinex-derivatives","BTCF0:USTF0",1748945152106,0.29590036,105200.0,105190.0,1.82941848]
["bitfinex-derivatives","BTCF0:USTF0",1748945153997,0.29590036,105200.0,105190.0,1.94776928]
["bitfinex-derivatives","BTCF0:USTF0",1748945154400,0.29590036,105200.0,105190.0,2.28080928]
["bitfinex-derivatives","BTCF0:USTF0",1748945154595,0.32830036,105200.0,105190.0,2.28080928]
["bitfinex-derivatives","BTCF0:USTF0",1748945155799,0.32830036,105200.0,105190.0,2.38092928]
["bitfinex-derivatives","BTCF0:USTF0",1748945156504,0.35890036,105200.0,105190.0,2.38092928]
["bitfinex-derivatives","BTCF0:USTF0",1748945157907,0.35890036,105200.0,105190.0,1.84776928]
["bitfinex-derivatives","BTCF0:USTF0",1748945158104,0.59525624,105200.0,105190.0,1.25224972]
["bitfinex-derivatives","BTCF0:USTF0",1748945158408,0.62725624,105200.0,105190.0,0.84307178]
["bitfinex-derivatives","BTCF0:USTF0",1748945158704,0.5090783,105200.0,105190.0,0.95307178]
["bitfinex-derivatives","BTCF0:USTF0",1748945158906,0.5090783,105200.0,105190.0,0.84307831]
["bitfinex-derivatives","BTCF0:USTF0",1748945159207,0.5090783,105200.0,105190.0,0.96125625]
["bitfinex-derivatives","BTCF0:USTF0",1748945160208,0.9421183,105200.0,105190.0,0.96125625]
["bitfinex-derivatives","BTCF0:USTF0",1748945160520,0.82394036,105200.0,105190.0,1.32205625]
["bitfinex-derivatives","BTCF0:USTF0",1748945160809,0.9421183,105200.0,105190.0,1.35405625]
["bitfinex-derivatives","BTCF0:USTF0",1748945161195,0.82394036,105200.0,105190.0,1.35405625]
["bitfinex-derivatives","BTCF0:USTF0",1748945161399,0.9421183,105200.0,105190.0,1.35405625]
["bitfinex-derivatives","BTCF0:USTF0",1748945162609,0.35890036,105200.0,105190.0,1.35405625]
["bitfinex-derivatives","BTCF0:USTF0",1748945162804,0.35890036,105200.0,105190.0,1.38415625]
["bitfinex-derivatives","BTCF0:USTF0",1748945163010,0.35890036,105200.0,105190.0,1.26597831]
["bitfinex-derivatives","BTCF0:USTF0",1748945163214,0.35890036,105200.0,105190.0,1.38415625]
["bitfinex-derivatives","BTCF0:USTF0",1748945164306,0.35890036,105200.0,105190.0,1.58651014]
["bitfinex-derivatives","BTCF0:USTF0",1748945164506,0.35890036,105200.0,105190.0,1.70487581]
["bitfinex-derivatives","BTCF0:USTF0",1748945165716,0.07386516,105200.0,105190.0,1.70487581]
["bitfinex-derivatives","BTCF0:USTF0",1748945165920,0.04326516,105200.0,105190.0,1.53185375]
["bitfinex-derivatives","BTCF0:USTF0",1748945166216,0.04326516,105200.0,105190.0,1.66375375]
["bitfinex-derivatives","BTCF0:USTF0",1748945166520,0.04326516,105200.0,105190.0,1.54557581]
["bitfinex-derivatives","BTCF0:USTF0",1748945166818,0.04326516,105200.0,105190.0,1.65557581]
["bitfinex-derivatives","BTCF0:USTF0",1748945170219,0.04326516,105200.0,105190.0,1.94677581]
["bitfinex-derivatives","BTCF0:USTF0",1748945172222,0.04326516,105200.0,105190.0,1.94673722]
["bitfinex-derivatives","BTCF0:USTF0",1748945175419,0.04326516,105200.0,105190.0,1.65553722]
["bitfinex-derivatives","BTCF0:USTF0",1748945175921,0.04326516,105200.0,105190.0,1.61306598]
["bitfinex-derivatives","BTCF0:USTF0",1748945176125,0.04326516,105200.0,105190.0,1.65556226]
["bitfinex-derivatives","BTCF0:USTF0",1748945177713,0.04326516,105200.0,105190.0,1.53719659]
["bitfinex-derivatives","BTCF0:USTF0",1748945178719,0.04326516,105200.0,105190.0,1.65563203]
["bitfinex-derivatives","BTCF0:USTF0",1748945179019,0.04326516,105200.0,105190.0,2.01643175]
["bitfinex-derivatives","BTCF0:USTF0",1748945179822,0.04326516,105200.0,105190.0,2.01643276]
["bitfinex-derivatives","BTCF0:USTF0",1748945180225,0.23327786,105200.0,105190.0,2.01643276]
["bitfinex-derivatives","BTCF0:USTF0",1748945180522,0.23327786,105200.0,105190.0,2.44943276]
["bitfinex-derivatives","BTCF0:USTF0",1748945181626,0.26337786,105200.0,105190.0,2.44943276]
["bitfinex-derivatives","BTCF0:USTF0",1748945183326,0.26337786,105200.0,105190.0,2.5676107]
["bitfinex-derivatives","BTCF0:USTF0",1748945183526,0.26337786,105200.0,105190.0,2.44943276]
["bitfinex-derivatives","BTCF0:USTF0",1748945183727,0.26337786,105200.0,105190.0,2.56760908]
["bitfinex-derivatives","BTCF0:USTF0",1748945184915,0.26337786,105200.0,105190.0,2.52511341]
["bitfinex-derivatives","BTCF0:USTF0",1748945185119,0.26337786,105200.0,105190.0,2.5676096]
["bitfinex-derivatives","BTCF0:USTF0",1748945187826,0.26337786,105200.0,105190.0,2.56762342]
["bitfinex-derivatives","BTCF0:USTF0",1748945188925,0.26337786,105200.0,105190.0,2.44944548]
["bitfinex-derivatives","BTCF0:USTF0",1748945189931,0.26337786,105200.0,105190.0,2.44940548]
["bitfinex-derivatives","BTCF0:USTF0",1748945191734,0.26337786,105200.0,105190.0,2.44942128]
["bitfinex-derivatives","BTCF0:USTF0",1748945192040,0.26337786,105200.0,105190.0,2.41752128]
["bitfinex-derivatives","BTCF0:USTF0",1748945192537,0.26337786,105200.0,105190.0,2.41732128]
["bitfinex-derivatives","BTCF0:USTF0",1748945193340,0.26337786,105200.0,105190.0,2.29888612]
["bitfinex-derivatives","BTCF0:USTF0",1748945193741,0.26337786,105200.0,105190.0,2.59008612]
["bitfinex-derivatives","BTCF0:USTF0",1748945195435,0.26337786,105200.0,105190.0,2.73804321]
["bitfinex-derivatives","BTCF0:USTF0",1748945195639,0.26337786,105200.0,105190.0,2.73912241]
["bitfinex-derivatives","BTCF0:USTF0",1748945196431,0.26337786,105200.0,105190.0,2.78360996]
["bitfinex-derivatives","BTCF0:USTF0",1748945196630,0.07336516,105200.0,105190.0,2.78360996]
["bitfinex-derivatives","BTCF0:USTF0",1748945196933,0.04326516,105200.0,105190.0,2.90178467]
["bitfinex-derivatives","BTCF0:USTF0",1748945197244,0.04326516,105200.0,105190.0,2.81560673]
["bitfinex-derivatives","BTCF0:USTF0",1748945198337,0.04326516,105200.0,105190.0,2.38264673]
["bitfinex-derivatives","BTCF0:USTF0",1748945198538,0.04326516,105200.0,105190.0,2.81556673]
["bitfinex-derivatives","BTCF0:USTF0",1748945198836,0.07456516,105200.0,105190.0,2.81556673]
["bitfinex-derivatives","BTCF0:USTF0",1748945199138,0.07456516,105200.0,105190.0,2.77108241]
["bitfinex-derivatives","BTCF0:USTF0",1748945199335,0.07456516,105200.0,105190.0,2.77127647]
["bitfinex-derivatives","BTCF0:USTF0",1748945200938,0.26457786,105200.0,105190.0,2.77127647]
["bitfinex-derivatives","BTCF0:USTF0",1748945201429,0.26457786,105200.0,105190.0,2.73927647]
["bitfinex-derivatives","BTCF0:USTF0",1748945201637,0.26457786,105200.0,105190.0,2.73516211]
["bitfinex-derivatives","BTCF0:USTF0",1748945201936,0.26457786,105200.0,105190.0,2.77963427]
["bitfinex-derivatives","BTCF0:USTF0",1748945202145,0.26457786,105200.0,105190.0,2.05803427]
["bitfinex-derivatives","BTCF0:USTF0",1748945202439,0.07456516,105200.0,105190.0,2.77963427]
["bitfinex-derivatives","BTCF0:USTF0",1748945202741,0.07456516,105200.0,105190.0,2.78374863]
["bitfinex-derivatives","BTCF0:USTF0",1748945203337,0.07456516,105200.0,105190.0,2.78373399]
["bitfinex-derivatives","BTCF0:USTF0",1748945203845,0.26457786,105200.0,105190.0,2.73926773]
["bitfinex-derivatives","BTCF0:USTF0",1748945205941,0.26457786,105200.0,105190.0,2.78373295]
["bitfinex-derivatives","BTCF0:USTF0",1748945207345,0.26457786,105200.0,105190.0,2.78373159]
["bitfinex-derivatives","BTCF0:USTF0",1748945207936,0.26457786,105200.0,105190.0,2.78373134]
["bitfinex-derivatives","BTCF0:USTF0",1748945211145,0.26457786,105200.0,105190.0,2.78344696]
["bitfinex-derivatives","BTCF0:USTF0",1748945212743,0.26457786,105200.0,105190.0,2.13234902]
["bitfinex-derivatives","BTCF0:USTF0",1748945212942,0.26457786,105200.0,105190.0,2.22042696]
["bitfinex-derivatives","BTCF0:USTF0",1748945213140,0.29487786,105200.0,105190.0,2.32046696]
["bitfinex-derivatives","BTCF0:USTF0",1748945213445,0.29487786,105200.0,105190.0,2.27620137]
["bitfinex-derivatives","BTCF0:USTF0",1748945213652,0.29487786,105200.0,105190.0,2.15802343]
["bitfinex-derivatives","BTCF0:USTF0",1748945213953,0.29487786,105200.0,105190.0,2.27620137]
["bitfinex-derivatives","BTCF0:USTF0",1748945214248,0.29487786,105200.0,105190.0,2.17616137]
["bitfinex-derivatives","BTCF0:USTF0",1748945214454,0.29487786,105200.0,105190.0,2.27620137]
["bitfinex-derivatives","BTCF0:USTF0",1748945214943,0.29487786,105200.0,105190.0,2.27620598]
["bitfinex-derivatives","BTCF0:USTF0",1748945216746,0.29487786,105200.0,105190.0,2.16620598]
["bitfinex-derivatives","BTCF0:USTF0",1748945217245,0.29487786,105200.0,105190.0,2.16600598]
["bitfinex-derivatives","BTCF0:USTF0",1748945217451,0.29487786,105200.0,105190.0,2.16620598]
["bitfinex-derivatives","BTCF0:USTF0",1748945217655,0.29487786,105200.0,105190.0,2.04802804]
["bitfinex-derivatives","BTCF0:USTF0",1748945217951,0.29487786,105200.0,105190.0,2.16620598]
["bitfinex-derivatives","BTCF0:USTF0",1748945218751,0.29487786,105200.0,105190.0,2.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1748945218956,0.26457786,105200.0,105190.0,2.26619853]
["bitfinex-derivatives","BTCF0:USTF0",1748945219248,0.26457786,105200.0,105190.0,2.29829734]
["bitfinex-derivatives","BTCF0:USTF0",1748945219455,0.04326516,105200.0,105190.0,2.05155903]
["bitfinex-derivatives","BTCF0:USTF0",1748945219643,0.04326516,105200.0,105190.0,1.97731819]
["bitfinex-derivatives","BTCF0:USTF0",1748945219842,0.04326516,105200.0,105190.0,2.00891819]
["bitfinex-derivatives","BTCF0:USTF0",1748945220254,0.04326516,105200.0,105190.0,2.10397974]
["bitfinex-derivatives","BTCF0:USTF0",1748945220457,0.01086516,105200.0,105190.0,2.10397974]
["bitfinex-derivatives","BTCF0:USTF0",1748945221458,0.01086516,105200.0,105190.0,1.98551676]
["bitfinex-derivatives","BTCF0:USTF0",1748945222847,0.01086516,105200.0,105190.0,2.09551676]
["bitfinex-derivatives","BTCF0:USTF0",1748945223552,0.01086516,105200.0,105190.0,2.2136947]
["bitfinex-derivatives","BTCF0:USTF0",1748945224356,0.01086516,105200.0,105190.0,1.4920947]
["bitfinex-derivatives","BTCF0:USTF0",1748945224656,0.01086516,105200.0,105190.0,2.2136947]
["bitfinex-derivatives","BTCF0:USTF0",1748945224860,0.01086516,105200.0,105190.0,2.25815639]
["bitfinex-derivatives","BTCF0:USTF0",1748945225056,0.01086516,105200.0,105190.0,2.1704798]
["bitfinex-derivatives","BTCF0:USTF0",1748945225353,0.01086516,105200.0,105190.0,2.40609638]
["bitfinex-derivatives","BTCF0:USTF0",1748945226259,0.01086516,105200.0,105190.0,2.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1748945226444,0.01086516,105200.0,105190.0,2.83893638]
["bitfinex-derivatives","BTCF0:USTF0",1748945229060,0.01086516,105200.0,105190.0,2.83893202]
["bitfinex-derivatives","BTCF0:USTF0",1748945230864,0.01086516,105200.0,105190.0,2.787612]
["bitfinex-derivatives","BTCF0:USTF0",1748945231163,0.0658,105210.0,105200.0,0.1900127]
["bitfinex-derivatives","BTCF0:USTF0",1748945231373,0.0658,105210.0,105200.0,1.11947995]
["bitfinex-derivatives","BTCF0:USTF0",1748945231551,0.0658,105210.0,105200.0,1.0454186]
["bitfinex-derivatives","BTCF0:USTF0",1748945231861,0.0658,105210.0,105200.0,1.22946322]
["bitfinex-derivatives","BTCF0:USTF0",1748945231862,0.28772079,105210.0,105200.0,1.22946322]
["bitfinex-derivatives","BTCF0:USTF0",1748945232251,0.10072609,105210.0,105200.0,1.22946322]
["bitfinex-derivatives","BTCF0:USTF0",1748945232746,0.10072609,105210.0,105200.0,1.64182482]
["bitfinex-derivatives","BTCF0:USTF0",1748945232951,0.10072609,105210.0,105200.0,1.72915615]
["bitfinex-derivatives","BTCF0:USTF0",1748945233761,0.06872609,105210.0,105200.0,1.72915615]
["bitfinex-derivatives","BTCF0:USTF0",1748945235659,0.06872609,105210.0,105200.0,1.90290976]
["bitfinex-derivatives","BTCF0:USTF0",1748945236563,0.06872609,105210.0,105200.0,1.78473182]
["bitfinex-derivatives","BTCF0:USTF0",1748945236766,0.06872609,105210.0,105200.0,1.78471418]
["bitfinex-derivatives","BTCF0:USTF0",1748945238265,0.06872609,105210.0,105200.0,1.63665794]
["bitfinex-derivatives","BTCF0:USTF0",1748945239367,0.25872079,105210.0,105200.0,1.63665794]
["bitfinex-derivatives","BTCF0:USTF0",1748945240268,0.25872079,105210.0,105200.0,1.75910011]
["bitfinex-derivatives","BTCF0:USTF0",1748945240567,0.25872079,105210.0,105200.0,1.75883102]
["bitfinex-derivatives","BTCF0:USTF0",1748945241266,0.06872609,105210.0,105200.0,1.75883102]
["bitfinex-derivatives","BTCF0:USTF0",1748945244068,0.06872609,105210.0,105200.0,1.75868115]
["bitfinex-derivatives","BTCF0:USTF0",1748945244266,0.06872609,105210.0,105200.0,1.90673739]
["bitfinex-derivatives","BTCF0:USTF0",1748945245864,0.06872609,105210.0,105200.0,1.95111042]
["bitfinex-derivatives","BTCF0:USTF0",1748945248465,0.06872609,105210.0,105200.0,1.95105702]
["bitfinex-derivatives","BTCF0:USTF0",1748945250378,0.06872609,105210.0,105200.0,1.95084905]
["bitfinex-derivatives","BTCF0:USTF0",1748945250980,0.06872609,105210.0,105200.0,1.89963785]
["bitfinex-derivatives","BTCF0:USTF0",1748945251184,0.06872609,105210.0,105200.0,2.10677778]
["bitfinex-derivatives","BTCF0:USTF0",1748945251368,0.06872609,105210.0,105200.0,2.10677595]
["bitfinex-derivatives","BTCF0:USTF0",1748945251570,0.03304235,105220.0,105210.0,0.1899947]
["bitfinex-derivatives","BTCF0:USTF0",1748945251873,0.06604235,105220.0,105210.0,1.83414777]
["bitfinex-derivatives","BTCF0:USTF0",1748945252272,0.06604235,105220.0,105210.0,1.94385383]
["bitfinex-derivatives","BTCF0:USTF0",1748945252572,0.06604235,105220.0,105210.0,1.92959425]
["bitfinex-derivatives","BTCF0:USTF0",1748945252573,0.03334235,105220.0,105210.0,1.92959425]
["bitfinex-derivatives","BTCF0:USTF0",1748945252772,0.03634235,105220.0,105210.0,2.42959425]
["bitfinex-derivatives","BTCF0:USTF0",1748945253274,0.03634235,105220.0,105210.0,2.28175528]
["bitfinex-derivatives","BTCF0:USTF0",1748945253779,0.06750479,105220.0,105210.0,2.28175528]
["bitfinex-derivatives","BTCF0:USTF0",1748945254181,0.03934235,105220.0,105210.0,2.28175528]
["bitfinex-derivatives","BTCF0:USTF0",1748945254671,0.05188462,105230.0,105220.0,0.1899766]
["bitfinex-derivatives","BTCF0:USTF0",1748945254874,0.08398462,105230.0,105220.0,1.11049497]
["bitfinex-derivatives","BTCF0:USTF0",1748945255176,0.08398462,105230.0,105220.0,1.35833394]
["bitfinex-derivatives","BTCF0:USTF0",1748945255177,0.0321,105230.0,105220.0,1.35833394]
["bitfinex-derivatives","BTCF0:USTF0",1748945255370,0.1919406,105240.0,105230.0,0.1899585]
["bitfinex-derivatives","BTCF0:USTF0",1748945255371,0.0347,105240.0,105230.0,0.1899585]
["bitfinex-derivatives","BTCF0:USTF0",1748945255672,0.06537442,105240.0,105230.0,1.57174722]
["bitfinex-derivatives","BTCF0:USTF0",1748945255872,0.0336,105240.0,105230.0,1.78988485]
["bitfinex-derivatives","BTCF0:USTF0",1748945256171,0.00014235,105250.0,105240.0,0.3899405]
["bitfinex-derivatives","BTCF0:USTF0",1748945256382,0.00014235,105250.0,105240.0,1.35600209]
["bitfinex-derivatives","BTCF0:USTF0",1748945256573,0.00034235,105250.0,105240.0,1.35600209]
["bitfinex-derivatives","BTCF0:USTF0",1748945256775,0.00014235,105250.0,105240.0,1.45101848]
["bitfinex-derivatives","BTCF0:USTF0",1748945256975,0.00034235,105250.0,105240.0,1.45101848]
["bitfinex-derivatives","BTCF0:USTF0",1748945257278,0.00034235,105250.0,105240.0,1.33271862]
["bitfinex-derivatives","BTCF0:USTF0",1748945257780,0.00034235,105250.0,105240.0,1.44271862]
["bitfinex-derivatives","BTCF0:USTF0",1748945257973,0.00034235,105250.0,105240.0,1.94271862]
["bitfinex-derivatives","BTCF0:USTF0",1748945258371,0.00034235,105250.0,105240.0,1.90042982]
["bitfinex-derivatives","BTCF0:USTF0",1748945258568,0.0331,105290.0,105280.0,0.1898683]
["bitfinex-derivatives","BTCF0:USTF0",1748945258766,0.0331,105290.0,105280.0,1.69270483]
["bitfinex-derivatives","BTCF0:USTF0",1748945259069,0.61476886,105290.0,105280.0,0.32197611]
["bitfinex-derivatives","BTCF0:USTF0",1748945259274,0.28516886,105290.0,105280.0,0.19253949]
["bitfinex-derivatives","BTCF0:USTF0",1748945259479,0.28536886,105290.0,105280.0,0.42650788]
["bitfinex-derivatives","BTCF0:USTF0",1748945259975,0.28536886,105290.0,105280.0,1.28730788]
["bitfinex-derivatives","BTCF0:USTF0",1748945260178,0.28536886,105290.0,105280.0,1.38730788]
["bitfinex-derivatives","BTCF0:USTF0",1748945260371,0.28636886,105290.0,105280.0,1.32843469]
["bitfinex-derivatives","BTCF0:USTF0",1748945261078,0.28536886,105290.0,105280.0,1.32843469]
["bitfinex-derivatives","BTCF0:USTF0",1748945261273,0.31926886,105290.0,105280.0,1.44655167]
["bitfinex-derivatives","BTCF0:USTF0",1748945261474,0.31926886,105290.0,105280.0,1.32843469]
["bitfinex-derivatives","BTCF0:USTF0",1748945261678,0.31926886,105290.0,105280.0,1.44655167]
["bitfinex-derivatives","BTCF0:USTF0",1748945263185,0.31926886,105290.0,105280.0,1.55637089]
["bitfinex-derivatives","BTCF0:USTF0",1748945266992,0.31926886,105290.0,105280.0,1.55627615]
["bitfinex-derivatives","BTCF0:USTF0",1748945268692,0.31926886,105290.0,105280.0,1.43815917]
["bitfinex-derivatives","BTCF0:USTF0",1748945269290,0.31926886,105290.0,105280.0,1.32815917]
["bitfinex-derivatives","BTCF0:USTF0",1748945269679,0.32338322,105290.0,105280.0,1.32815917]
["bitfinex-derivatives","BTCF0:USTF0",1748945269880,0.32338322,105290.0,105280.0,1.43815917]
["bitfinex-derivatives","BTCF0:USTF0",1748945270093,0.32338322,105290.0,105280.0,1.55627615]
["bitfinex-derivatives","BTCF0:USTF0",1748945270894,0.39974322,105290.0,105280.0,1.55624823]
["bitfinex-derivatives","BTCF0:USTF0",1748945271090,0.47572322,105290.0,105280.0,1.55624823]
["bitfinex-derivatives","BTCF0:USTF0",1748945273312,0.47572322,105290.0,105280.0,1.58894823]
["bitfinex-derivatives","BTCF0:USTF0",1748945273911,0.52103322,105290.0,105280.0,1.58894823]
["bitfinex-derivatives","BTCF0:USTF0",1748945274310,0.48983322,105290.0,105280.0,1.72164823]
["bitfinex-derivatives","BTCF0:USTF0",1748945274495,0.48983322,105290.0,105280.0,1.63568184]
["bitfinex-derivatives","BTCF0:USTF0",1748945274699,0.48983322,105290.0,105280.0,1.72168214]
["bitfinex-derivatives","BTCF0:USTF0",1748945275406,0.48983322,105290.0,105280.0,1.78055533]
["bitfinex-derivatives","BTCF0:USTF0",1748945277702,0.29998292,105290.0,105280.0,1.78055533]
["bitfinex-derivatives","BTCF0:USTF0",1748945277901,0.48983352,105290.0,105280.0,1.78055533]
["bitfinex-derivatives","BTCF0:USTF0",1748945278299,0.48983352,105290.0,105280.0,1.56243835]
["bitfinex-derivatives","BTCF0:USTF0",1748945278603,0.48983352,105290.0,105280.0,1.99627835]
["bitfinex-derivatives","BTCF0:USTF0",1748945279107,0.48983352,105290.0,105280.0,2.21439533]
["bitfinex-derivatives","BTCF0:USTF0",1748945279302,0.48983352,105290.0,105280.0,2.21448151]
["bitfinex-derivatives","BTCF0:USTF0",1748945279507,0.29998292,105290.0,105280.0,2.17043623]
["bitfinex-derivatives","BTCF0:USTF0",1748945279711,0.29978292,105290.0,105280.0,2.61954604]
["bitfinex-derivatives","BTCF0:USTF0",1748945280100,0.29998292,105290.0,105280.0,2.61954604]
["bitfinex-derivatives","BTCF0:USTF0",1748945280301,0.29998292,105290.0,105280.0,2.56067285]
["bitfinex-derivatives","BTCF0:USTF0",1748945280819,0.23398292,105290.0,105280.0,2.56067285]
["bitfinex-derivatives","BTCF0:USTF0",1748945281118,0.23398292,105290.0,105280.0,2.51863165]
["bitfinex-derivatives","BTCF0:USTF0",1748945281321,0.23378292,105290.0,105280.0,2.5607033]
["bitfinex-derivatives","BTCF0:USTF0",1748945281520,0.23398292,105290.0,105280.0,2.5607033]
["bitfinex-derivatives","BTCF0:USTF0",1748945281717,0.23378292,105290.0,105280.0,2.5607033]
["bitfinex-derivatives","BTCF0:USTF0",1748945282107,0.23438292,105290.0,105280.0,2.5607033]
["bitfinex-derivatives","BTCF0:USTF0",1748945282712,0.23438292,105290.0,105280.0,2.44258632]
["bitfinex-derivatives","BTCF0:USTF0",1748945282930,0.23438292,105290.0,105280.0,2.5607033]
["bitfinex-derivatives","BTCF0:USTF0",1748945283520,0.23438292,105290.0,105280.0,2.5901399]
["bitfinex-derivatives","BTCF0:USTF0",1748945284413,0.23438292,105290.0,105280.0,2.5902717]
["bitfinex-derivatives","BTCF0:USTF0",1748945287420,0.23438292,105290.0,105280.0,2.47252529]
["bitfinex-derivatives","BTCF0:USTF0",1748945287621,0.23438292,105290.0,105280.0,2.62036426]
["bitfinex-derivatives","BTCF0:USTF0",1748945287824,0.42423352,105290.0,105280.0,2.62036426]
["bitfinex-derivatives","BTCF0:USTF0",1748945288218,0.23438292,105290.0,105280.0,2.62036426]
["bitfinex-derivatives","BTCF0:USTF0",1748945288810,0.42423362,105290.0,105280.0,2.62036426]
["bitfinex-derivatives","BTCF0:USTF0",1748945289018,0.42423362,105290.0,105280.0,2.62160426]
["bitfinex-derivatives","BTCF0:USTF0",1748945289213,0.42423362,105290.0,105280.0,1.96840728]
["bitfinex-derivatives","BTCF0:USTF0",1748945289419,0.45553362,105290.0,105280.0,1.21712361]
["bitfinex-derivatives","BTCF0:USTF0",1748945289630,0.48753362,105290.0,105280.0,1.34976871]
["bitfinex-derivatives","BTCF0:USTF0",1748945290126,0.48753362,105290.0,105280.0,1.58604059]
["bitfinex-derivatives","BTCF0:USTF0",1748945290622,0.48753362,105290.0,105280.0,1.46788569]
["bitfinex-derivatives","BTCF0:USTF0",1748945291023,0.48753362,105290.0,105280.0,1.58604059]
["bitfinex-derivatives","BTCF0:USTF0",1748945291327,0.48753362,105290.0,105280.0,1.48604059]
["bitfinex-derivatives","BTCF0:USTF0",1748945291520,0.48753362,105290.0,105280.0,1.30252361]
["bitfinex-derivatives","BTCF0:USTF0",1748945291727,0.48753362,105290.0,105280.0,0.94172361]
["bitfinex-derivatives","BTCF0:USTF0",1748945292124,0.48753362,105290.0,105280.0,0.94182427]
["bitfinex-derivatives","BTCF0:USTF0",1748945293215,1.0412906,105290.0,105280.0,0.94182427]
["bitfinex-derivatives","BTCF0:USTF0",1748945293420,1.0412906,105290.0,105280.0,0.91230754]
["bitfinex-derivatives","BTCF0:USTF0",1748945294126,0.92317362,105290.0,105280.0,0.91230754]
["bitfinex-derivatives","BTCF0:USTF0",1748945295830,0.92317362,105290.0,105280.0,0.91230721]
["bitfinex-derivatives","BTCF0:USTF0",1748945296220,0.48753362,105290.0,105280.0,0.91230721]
["bitfinex-derivatives","BTCF0:USTF0",1748945296425,0.92301362,105290.0,105280.0,0.91230721]
["bitfinex-derivatives","BTCF0:USTF0",1748945296634,0.92301362,105290.0,105280.0,1.03042419]
["bitfinex-derivatives","BTCF0:USTF0",1748945296831,0.92301362,105290.0,105280.0,1.06222419]
["bitfinex-derivatives","BTCF0:USTF0",1748945297531,0.92301362,105290.0,105280.0,1.30490721]
["bitfinex-derivatives","BTCF0:USTF0",1748945297722,0.92301362,105290.0,105280.0,0.94410721]
["bitfinex-derivatives","BTCF0:USTF0",1748945299343,0.92317362,105290.0,105280.0,0.94410721]
["bitfinex-derivatives","BTCF0:USTF0",1748945299640,0.92317362,105290.0,105280.0,1.33739238]
["bitfinex-derivatives","BTCF0:USTF0",1748945300233,0.92317362,105290.0,105280.0,1.45550936]
["bitfinex-derivatives","BTCF0:USTF0",1748945301631,0.92317362,105290.0,105280.0,1.33739238]
["bitfinex-derivatives","BTCF0:USTF0",1748945301831,0.48753362,105290.0,105280.0,1.33739238]
["bitfinex-derivatives","BTCF0:USTF0",1748945302135,0.92297362,105290.0,105280.0,1.33739238]
["bitfinex-derivatives","BTCF0:USTF0",1748945306335,0.95367362,105290.0,105280.0,1.33739238]
["bitfinex-derivatives","BTCF0:USTF0",1748945306645,0.95367362,105290.0,105280.0,0.94409238]
["bitfinex-derivatives","BTCF0:USTF0",1748945307346,0.95367362,105290.0,105280.0,0.9440878]
["bitfinex-derivatives","BTCF0:USTF0",1748945308938,1.0717906,105290.0,105280.0,0.9122878]
["bitfinex-derivatives","BTCF0:USTF0",1748945309138,0.95367362,105290.0,105280.0,0.9122878]
["bitfinex-derivatives","BTCF0:USTF0",1748945313633,0.95399362,105290.0,105280.0,0.9122878]
["bitfinex-derivatives","BTCF0:USTF0",1748945314349,0.95399362,105290.0,105280.0,0.97135592]
["bitfinex-derivatives","BTCF0:USTF0",1748945314540,0.95399362,105290.0,105280.0,0.9122878]
["bitfinex-derivatives","BTCF0:USTF0",1748945315045,0.95399362,105290.0,105280.0,0.91233142]
["bitfinex-derivatives","BTCF0:USTF0",1748945315245,1.07209136,105290.0,105280.0,0.91233142]
["bitfinex-derivatives","BTCF0:USTF0",1748945316237,1.07209136,105290.0,105280.0,1.03042916]
["bitfinex-derivatives","BTCF0:USTF0",1748945316536,1.07209136,105290.0,105280.0,1.06132916]
["bitfinex-derivatives","BTCF0:USTF0",1748945316945,0.63633136,105290.0,105280.0,1.06132916]
["bitfinex-derivatives","BTCF0:USTF0",1748945317151,1.07209136,105290.0,105280.0,1.09382916]
["bitfinex-derivatives","BTCF0:USTF0",1748945317441,1.04009136,105290.0,105280.0,1.09382916]
["bitfinex-derivatives","BTCF0:USTF0",1748945318240,1.04009136,105290.0,105280.0,0.97573142]
["bitfinex-derivatives","BTCF0:USTF0",1748945318439,1.40089136,105290.0,105280.0,1.00233223]
["bitfinex-derivatives","BTCF0:USTF0",1748945318654,1.43099136,105290.0,105280.0,1.00233223]
["bitfinex-derivatives","BTCF0:USTF0",1748945318842,1.43099136,105290.0,105280.0,1.00236476]
["bitfinex-derivatives","BTCF0:USTF0",1748945319251,1.43099136,105290.0,105280.0,0.91372649]
["bitfinex-derivatives","BTCF0:USTF0",1748945324451,1.43099136,105290.0,105280.0,0.94582649]
["bitfinex-derivatives","BTCF0:USTF0",1748945326346,0.99523136,105290.0,105280.0,1.10825271]
["bitfinex-derivatives","BTCF0:USTF0",1748945326548,1.40105136,105290.0,105280.0,1.06391221]
["bitfinex-derivatives","BTCF0:USTF0",1748945327857,1.40105136,105290.0,105280.0,1.15255038]
["bitfinex-derivatives","BTCF0:USTF0",1748945328453,1.40105136,105290.0,105280.0,1.06391221]
["bitfinex-derivatives","BTCF0:USTF0",1748945329449,1.28295362,105290.0,105280.0,1.06391221]
["bitfinex-derivatives","BTCF0:USTF0",1748945329748,1.40105136,105290.0,105280.0,1.06391221]
["bitfinex-derivatives","BTCF0:USTF0",1748945330444,1.40105136,105290.0,105280.0,1.15254606]
["bitfinex-derivatives","BTCF0:USTF0",1748945330642,0.96513136,105290.0,105280.0,0.94581015]
["bitfinex-derivatives","BTCF0:USTF0",1748945330848,1.40109136,105290.0,105280.0,1.06390789]
["bitfinex-derivatives","BTCF0:USTF0",1748945331949,1.28299362,105290.0,105280.0,1.06390789]
["bitfinex-derivatives","BTCF0:USTF0",1748945332149,1.40109136,105290.0,105280.0,1.06390789]
["bitfinex-derivatives","BTCF0:USTF0",1748945332652,0.96513136,105290.0,105280.0,1.06390789]
["bitfinex-derivatives","BTCF0:USTF0",1748945332858,1.40109136,105290.0,105280.0,1.06390789]
["bitfinex-derivatives","BTCF0:USTF0",1748945334256,1.40109136,105290.0,105280.0,1.06390902]
["bitfinex-derivatives","BTCF0:USTF0",1748945334757,1.40109136,105290.0,105280.0,0.94581128]
["bitfinex-derivatives","BTCF0:USTF0",1748945335056,1.40109136,105290.0,105280.0,1.06390902]
["bitfinex-derivatives","BTCF0:USTF0",1748945336756,1.28299362,105290.0,105280.0,1.06390902]
["bitfinex-derivatives","BTCF0:USTF0",1748945336967,1.40109136,105290.0,105280.0,1.06390902]
["bitfinex-derivatives","BTCF0:USTF0",1748945338773,1.28299362,105290.0,105280.0,0.94581128]
["bitfinex-derivatives","BTCF0:USTF0",1748945338961,1.40109136,105290.0,105280.0,1.06390902]
["bitfinex-derivatives","BTCF0:USTF0",1748945339371,1.40109136,105290.0,105280.0,1.04678809]
["bitfinex-derivatives","BTCF0:USTF0",1748945339567,1.28299362,105290.0,105280.0,1.0467954]
["bitfinex-derivatives","BTCF0:USTF0",1748945339772,1.40109136,105290.0,105280.0,1.13543357]
["bitfinex-derivatives","BTCF0:USTF0",1748945341074,1.40109136,105290.0,105280.0,1.13543515]
["bitfinex-derivatives","BTCF0:USTF0",1748945343973,1.40109136,105290.0,105280.0,1.01733741]
["bitfinex-derivatives","BTCF0:USTF0",1748945344275,1.40109136,105290.0,105280.0,1.13543515]
["bitfinex-derivatives","BTCF0:USTF0",1748945348386,1.40109136,105290.0,105280.0,1.13547367]
["bitfinex-derivatives","BTCF0:USTF0",1748945350168,1.40109136,105290.0,105280.0,1.01737593]
["bitfinex-derivatives","BTCF0:USTF0",1748945350370,1.40109136,105290.0,105280.0,1.13547367]
["bitfinex-derivatives","BTCF0:USTF0",1748945351280,1.43189136,105290.0,105280.0,1.01737593]
["bitfinex-derivatives","BTCF0:USTF0",1748945352174,1.43189136,105290.0,105280.0,0.97498321]
["bitfinex-derivatives","BTCF0:USTF0",1748945352482,1.43189136,105290.0,105280.0,1.01738278]
["bitfinex-derivatives","BTCF0:USTF0",1748945353479,1.43189136,105290.0,105280.0,0.82751418]
["bitfinex-derivatives","BTCF0:USTF0",1748945353778,1.43189136,105290.0,105280.0,1.01738288]
["bitfinex-derivatives","BTCF0:USTF0",1748945356077,1.43189136,105290.0,105280.0,0.97498331]
["bitfinex-derivatives","BTCF0:USTF0",1748945356384,1.43189136,105290.0,105280.0,0.69014209]
["bitfinex-derivatives","BTCF0:USTF0",1748945358370,1.31379362,105290.0,105280.0,0.69014209]
["bitfinex-derivatives","BTCF0:USTF0",1748945358684,1.43189136,105290.0,105280.0,0.69014209]
["bitfinex-derivatives","BTCF0:USTF0",1748945362379,1.43189136,105290.0,105280.0,0.69007155]
["bitfinex-derivatives","BTCF0:USTF0",1748945363684,1.43189136,105290.0,105280.0,0.61973817]
["bitfinex-derivatives","BTCF0:USTF0",1748945363987,1.43189136,105290.0,105280.0,0.7212162]
["bitfinex-derivatives","BTCF0:USTF0",1748945367585,1.43189136,105290.0,105280.0,0.67888507]
["bitfinex-derivatives","BTCF0:USTF0",1748945367786,1.43189136,105290.0,105280.0,0.72121303]
["bitfinex-derivatives","BTCF0:USTF0",1748945368391,1.43189136,105290.0,105280.0,0.63257486]
["bitfinex-derivatives","BTCF0:USTF0",1748945369890,1.07109136,105290.0,105280.0,0.63257486]
["bitfinex-derivatives","BTCF0:USTF0",1748945370094,1.43189136,105290.0,105280.0,0.63257486]
["bitfinex-derivatives","BTCF0:USTF0",1748945371189,0.99593136,105290.0,105280.0,0.63257486]
["bitfinex-derivatives","BTCF0:USTF0",1748945371491,1.43265136,105290.0,105280.0,0.6233469]
["bitfinex-derivatives","BTCF0:USTF0",1748945371684,1.43265136,105290.0,105280.0,0.66567274]
["bitfinex-derivatives","BTCF0:USTF0",1748945373081,1.43265136,105290.0,105280.0,0.75431091]
["bitfinex-derivatives","BTCF0:USTF0",1748945375487,1.43265136,105290.0,105280.0,0.75431239]
["bitfinex-derivatives","BTCF0:USTF0",1748945377992,0.99593136,105290.0,105280.0,0.75431239]
["bitfinex-derivatives","BTCF0:USTF0",1748945378197,1.40133136,105290.0,105280.0,0.75431239]
["bitfinex-derivatives","BTCF0:USTF0",1748945379096,1.40133136,105290.0,105280.0,0.75431408]
["bitfinex-derivatives","BTCF0:USTF0",1748945379295,1.40133136,105290.0,105280.0,0.71198507]
["bitfinex-derivatives","BTCF0:USTF0",1748945379500,1.40133136,105290.0,105280.0,0.7543147]
["bitfinex-derivatives","BTCF0:USTF0",1748945382296,1.42074503,105290.0,105280.0,0.7543147]
["bitfinex-derivatives","BTCF0:USTF0",1748945386594,1.42074503,105290.0,105280.0,0.87241244]
["bitfinex-derivatives","BTCF0:USTF0",1748945386595,0.61459659,105290.0,105280.0,0.87241244]
["bitfinex-derivatives","BTCF0:USTF0",1748945386801,0.20336436,105290.0,105280.0,2.92733766]
["bitfinex-derivatives","BTCF0:USTF0",1748945386994,0.189815,105310.0,105300.0,0.1898326]
["bitfinex-derivatives","BTCF0:USTF0",1748945387196,0.3321677,105320.0,105310.0,0.1898146]
["bitfinex-derivatives","BTCF0:USTF0",1748945387402,0.4985828,105320.0,105310.0,0.79995744]
["bitfinex-derivatives","BTCF0:USTF0",1748945387597,0.4985828,105320.0,105310.0,0.48341412]
["bitfinex-derivatives","BTCF0:USTF0",1748945387793,0.4987828,105320.0,105310.0,0.43915744]
["bitfinex-derivatives","BTCF0:USTF0",1748945387991,0.4985828,105320.0,105310.0,0.48341279]
["bitfinex-derivatives","BTCF0:USTF0",1748945388191,0.4987828,105320.0,105310.0,0.48341279]
["bitfinex-derivatives","BTCF0:USTF0",1748945388393,0.4987828,105320.0,105310.0,0.36531505]
["bitfinex-derivatives","BTCF0:USTF0",1748945388793,0.5318828,105320.0,105310.0,0.48341279]
["bitfinex-derivatives","BTCF0:USTF0",1748945389102,0.41478506,105320.0,105310.0,0.48341279]
["bitfinex-derivatives","BTCF0:USTF0",1748945389298,0.41478506,105320.0,105310.0,0.92432295]
["bitfinex-derivatives","BTCF0:USTF0",1748945390098,0.41778506,105320.0,105310.0,0.80630784]
["bitfinex-derivatives","BTCF0:USTF0",1748945390296,0.41778506,105320.0,105310.0,0.83780784]
["bitfinex-derivatives","BTCF0:USTF0",1748945390908,0.41778506,105320.0,105310.0,0.83764879]
["bitfinex-derivatives","BTCF0:USTF0",1748945391206,0.41778506,105320.0,105310.0,0.9556639]
["bitfinex-derivatives","BTCF0:USTF0",1748945394597,0.41778506,105320.0,105310.0,0.86932971]
["bitfinex-derivatives","BTCF0:USTF0",1748945394801,0.41778506,105320.0,105310.0,0.95558124]
["bitfinex-derivatives","BTCF0:USTF0",1748945395209,0.41778506,105320.0,105310.0,0.91143477]
["bitfinex-derivatives","BTCF0:USTF0",1748945396110,0.89660017,105320.0,105310.0,0.57210506]
["bitfinex-derivatives","BTCF0:USTF0",1748945396418,1.33324017,105320.0,105310.0,0.57210506]
["bitfinex-derivatives","BTCF0:USTF0",1748945396710,1.36344017,105320.0,105310.0,0.57210506]
["bitfinex-derivatives","BTCF0:USTF0",1748945397710,1.21510506,105320.0,105310.0,0.57210506]
["bitfinex-derivatives","BTCF0:USTF0",1748945397910,1.33312017,105320.0,105310.0,0.60340506]
["bitfinex-derivatives","BTCF0:USTF0",1748945398708,1.36372017,105320.0,105310.0,0.57210506]
["bitfinex-derivatives","BTCF0:USTF0",1748945399611,1.36372017,105320.0,105310.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1748945399813,1.36372017,105320.0,105310.0,0.57209888]
["bitfinex-derivatives","BTCF0:USTF0",1748945401316,1.36372017,105320.0,105310.0,0.50647861]
["bitfinex-derivatives","BTCF0:USTF0",1748945402717,1.00292017,105320.0,105310.0,0.50647861]
["bitfinex-derivatives","BTCF0:USTF0",1748945402910,1.36372017,105320.0,105310.0,0.50647861]
["bitfinex-derivatives","BTCF0:USTF0",1748945403921,1.36372017,105320.0,105310.0,0.48667762]
["bitfinex-derivatives","BTCF0:USTF0",1748945404520,1.4586734,105320.0,105310.0,0.39499762]
["bitfinex-derivatives","BTCF0:USTF0",1748945404823,1.46278776,105320.0,105310.0,0.26920332]
["bitfinex-derivatives","BTCF0:USTF0",1748945406125,1.46278776,105320.0,105310.0,0.26470332]
["bitfinex-derivatives","BTCF0:USTF0",1748945407216,1.46278776,105320.0,105310.0,0.26170332]
["bitfinex-derivatives","BTCF0:USTF0",1748945407419,1.82358776,105320.0,105310.0,0.26170332]
["bitfinex-derivatives","BTCF0:USTF0",1748945408719,1.82358776,105320.0,105310.0,0.25280332]
["bitfinex-derivatives","BTCF0:USTF0",1748945409222,1.10198776,105320.0,105310.0,0.25280332]
["bitfinex-derivatives","BTCF0:USTF0",1748945409423,1.82358776,105320.0,105310.0,0.25280332]
["bitfinex-derivatives","BTCF0:USTF0",1748945412731,0.0949121,105310.0,105290.0,0.12171694]
["bitfinex-derivatives","BTCF0:USTF0",1748945413021,0.0949121,105310.0,105290.0,0.35372138]
["bitfinex-derivatives","BTCF0:USTF0",1748945413022,0.1898324,105300.0,105290.0,0.35372138]
["bitfinex-derivatives","BTCF0:USTF0",1748945413230,0.2210324,105300.0,105290.0,0.35372138]
["bitfinex-derivatives","BTCF0:USTF0",1748945415221,0.2210324,105300.0,105290.0,0.30958076]
["bitfinex-derivatives","BTCF0:USTF0",1748945415921,0.2210324,105300.0,105290.0,0.34148076]
["bitfinex-derivatives","BTCF0:USTF0",1748945416225,0.2210324,105300.0,105290.0,0.42999081]
["bitfinex-derivatives","BTCF0:USTF0",1748945416421,0.2210324,105300.0,105290.0,0.38783677]
["bitfinex-derivatives","BTCF0:USTF0",1748945416723,0.2210324,105300.0,105290.0,0.84141032]
["bitfinex-derivatives","BTCF0:USTF0",1748945419630,0.2875024,105300.0,105290.0,0.84141032]
["bitfinex-derivatives","BTCF0:USTF0",1748945420529,0.2875024,105300.0,105290.0,0.84141415]
["bitfinex-derivatives","BTCF0:USTF0",1748945421036,0.29161676,105300.0,105290.0,0.84141415]
["bitfinex-derivatives","BTCF0:USTF0",1748945422431,0.29161676,105300.0,105290.0,0.87151415]
["bitfinex-derivatives","BTCF0:USTF0",1748945422631,0.29161676,105300.0,105290.0,0.9600242]
["bitfinex-derivatives","BTCF0:USTF0",1748945423331,0.40966769,105300.0,105290.0,1.07807513]
["bitfinex-derivatives","BTCF0:USTF0",1748945428226,0.40966769,105300.0,105290.0,1.07811133]
["bitfinex-derivatives","BTCF0:USTF0",1748945428424,0.40966769,105300.0,105290.0,0.88826093]
["bitfinex-derivatives","BTCF0:USTF0",1748945428737,0.40966769,105300.0,105290.0,1.07811143]
["bitfinex-derivatives","BTCF0:USTF0",1748945429237,0.40966769,105300.0,105290.0,1.03343511]
["bitfinex-derivatives","BTCF0:USTF0",1748945432129,0.40966769,105300.0,105290.0,0.84358461]
["bitfinex-derivatives","BTCF0:USTF0",1748945432341,0.40966769,105300.0,105290.0,1.03343511]
["bitfinex-derivatives","BTCF0:USTF0",1748945432547,0.44266769,105300.0,105290.0,1.03343511]
["bitfinex-derivatives","BTCF0:USTF0",1748945433040,0.09985235,105310.0,105300.0,0.1898324]
["bitfinex-derivatives","BTCF0:USTF0",1748945433226,0.28966675,105310.0,105300.0,1.11251985]
["bitfinex-derivatives","BTCF0:USTF0",1748945433432,0.28966675,105310.0,105300.0,0.27936477]
["bitfinex-derivatives","BTCF0:USTF0",1748945433734,0.28986675,105310.0,105300.0,0.6040908]
["bitfinex-derivatives","BTCF0:USTF0",1748945434135,0.39270675,105310.0,105300.0,0.6040908]
["bitfinex-derivatives","BTCF0:USTF0",1748945434637,0.29086675,105310.0,105300.0,0.6040908]
["bitfinex-derivatives","BTCF0:USTF0",1748945434844,0.39270675,105310.0,105300.0,1.1040908]
["bitfinex-derivatives","BTCF0:USTF0",1748945435136,0.39270675,105310.0,105300.0,0.98603987]
["bitfinex-derivatives","BTCF0:USTF0",1748945435436,0.39270675,105310.0,105300.0,0.9860036]
["bitfinex-derivatives","BTCF0:USTF0",1748945436028,0.39270675,105310.0,105300.0,0.98644996]
["bitfinex-derivatives","BTCF0:USTF0",1748945436229,0.39270675,105310.0,105300.0,1.01884996]
["bitfinex-derivatives","BTCF0:USTF0",1748945439840,0.39270675,105310.0,105300.0,1.01882304]
["bitfinex-derivatives","BTCF0:USTF0",1748945440043,0.39270675,105310.0,105300.0,1.37962304]
["bitfinex-derivatives","BTCF0:USTF0",1748945443536,0.39270675,105310.0,105300.0,1.33707997]
["bitfinex-derivatives","BTCF0:USTF0",1748945443740,0.39270675,105310.0,105300.0,1.01921882]
["bitfinex-derivatives","BTCF0:USTF0",1748945444249,0.39270675,105310.0,105300.0,1.38001882]
["bitfinex-derivatives","BTCF0:USTF0",1748945445047,0.45860675,105310.0,105300.0,1.38001882]
["bitfinex-derivatives","BTCF0:USTF0",1748945445238,0.43486675,105310.0,105300.0,1.38001882]
["bitfinex-derivatives","BTCF0:USTF0",1748945446448,0.46536675,105310.0,105300.0,1.38001882]
["bitfinex-derivatives","BTCF0:USTF0",1748945447041,0.38939675,105310.0,105300.0,1.38001882]
["bitfinex-derivatives","BTCF0:USTF0",1748945447648,0.38939675,105310.0,105300.0,1.38001375]
["bitfinex-derivatives","BTCF0:USTF0",1748945448037,0.41312675,105310.0,105300.0,1.28859386]
["bitfinex-derivatives","BTCF0:USTF0",1748945448346,0.77392675,105310.0,105300.0,0.63192855]
["bitfinex-derivatives","BTCF0:USTF0",1748945448547,0.7933989,105310.0,105300.0,0.82176095]
["bitfinex-derivatives","BTCF0:USTF0",1748945449048,0.7933989,105310.0,105300.0,0.63192855]
["bitfinex-derivatives","BTCF0:USTF0",1748945449242,0.8302189,105310.0,105300.0,0.63192855]
["bitfinex-derivatives","BTCF0:USTF0",1748945449447,0.83433326,105310.0,105300.0,0.63192855]
["bitfinex-derivatives","BTCF0:USTF0",1748945449643,0.91029326,105310.0,105300.0,0.63192855]
["bitfinex-derivatives","BTCF0:USTF0",1748945451052,0.91029326,105310.0,105300.0,0.72055272]
["bitfinex-derivatives","BTCF0:USTF0",1748945451246,0.91029326,105310.0,105300.0,0.72056772]
["bitfinex-derivatives","BTCF0:USTF0",1748945452253,1.34589326,105310.0,105300.0,0.72056772]
["bitfinex-derivatives","BTCF0:USTF0",1748945453353,0.80845326,105310.0,105300.0,0.72056772]
["bitfinex-derivatives","BTCF0:USTF0",1748945453553,1.34581326,105310.0,105300.0,0.72056772]
["bitfinex-derivatives","BTCF0:USTF0",1748945455059,1.34569326,105310.0,105300.0,0.72056772]
["bitfinex-derivatives","BTCF0:USTF0",1748945456360,0.80845326,105310.0,105300.0,0.72056772]
["bitfinex-derivatives","BTCF0:USTF0",1748945456548,1.34577326,105310.0,105300.0,0.72056772]
["bitfinex-derivatives","BTCF0:USTF0",1748945456750,1.34577326,105310.0,105300.0,0.83858238]
["bitfinex-derivatives","BTCF0:USTF0",1748945457259,1.46381164,105310.0,105300.0,0.8386061]
["bitfinex-derivatives","BTCF0:USTF0",1748945457950,1.02821164,105310.0,105300.0,0.8386061]
["bitfinex-derivatives","BTCF0:USTF0",1748945458159,1.46381164,105310.0,105300.0,0.8386061]
["bitfinex-derivatives","BTCF0:USTF0",1748945459058,1.46381164,105310.0,105300.0,0.83862713]
["bitfinex-derivatives","BTCF0:USTF0",1748945459759,1.46381164,105310.0,105300.0,0.79565732]
["bitfinex-derivatives","BTCF0:USTF0",1748945460058,1.46381164,105310.0,105300.0,0.83863141]
["bitfinex-derivatives","BTCF0:USTF0",1748945461847,1.46381164,105310.0,105300.0,0.83864022]
["bitfinex-derivatives","BTCF0:USTF0",1748945464253,1.10301164,105310.0,105300.0,0.83864022]
["bitfinex-derivatives","BTCF0:USTF0",1748945464452,1.46381164,105310.0,105300.0,0.83864022]
["bitfinex-derivatives","BTCF0:USTF0",1748945464649,1.34577326,105310.0,105300.0,0.85636422]
["bitfinex-derivatives","BTCF0:USTF0",1748945464854,1.46381164,105310.0,105300.0,0.85636422]
["bitfinex-derivatives","BTCF0:USTF0",1748945469452,1.46381164,105310.0,105300.0,0.82628919]
["bitfinex-derivatives","BTCF0:USTF0",1748945469762,1.46381164,105310.0,105300.0,0.73766502]
["bitfinex-derivatives","BTCF0:USTF0",1748945470267,1.46381164,105310.0,105300.0,0.77066502]
["bitfinex-derivatives","BTCF0:USTF0",1748945473465,1.46381164,105310.0,105300.0,0.77066546]
["bitfinex-derivatives","BTCF0:USTF0",1748945473663,1.46381164,105310.0,105300.0,0.65262708]
["bitfinex-derivatives","BTCF0:USTF0",1748945473872,1.46381164,105310.0,105300.0,0.63490308]
["bitfinex-derivatives","BTCF0:USTF0",1748945474373,1.46381164,105310.0,105300.0,0.75294146]
["bitfinex-derivatives","BTCF0:USTF0",1748945476667,1.46381164,105310.0,105300.0,0.63490308]
["bitfinex-derivatives","BTCF0:USTF0",1748945477066,1.46381164,105310.0,105300.0,0.84156563]
["bitfinex-derivatives","BTCF0:USTF0",1748945477277,1.46381164,105310.0,105300.0,0.84157921]
["bitfinex-derivatives","BTCF0:USTF0",1748945477570,1.10301164,105310.0,105300.0,0.84157921]
["bitfinex-derivatives","BTCF0:USTF0",1748945477772,1.46381164,105310.0,105300.0,0.75295504]
["bitfinex-derivatives","BTCF0:USTF0",1748945481183,1.46381164,105310.0,105300.0,0.75295614]
["bitfinex-derivatives","BTCF0:USTF0",1748945481477,1.46381164,105310.0,105300.0,0.63491776]
["bitfinex-derivatives","BTCF0:USTF0",1748945481667,1.46381164,105310.0,105300.0,0.5872422]
["bitfinex-derivatives","BTCF0:USTF0",1748945481668,1.55286444,105310.0,105300.0,0.5872422]
["bitfinex-derivatives","BTCF0:USTF0",1748945482378,1.95579307,105310.0,105300.0,0.14162576]
["bitfinex-derivatives","BTCF0:USTF0",1748945482569,1.95579307,105310.0,105300.0,0.13406251]
["bitfinex-derivatives","BTCF0:USTF0",1748945482767,1.95579307,105310.0,105300.0,0.12444251]
["bitfinex-derivatives","BTCF0:USTF0",1748945482980,1.86674027,105310.0,105300.0,0.12444251]
["bitfinex-derivatives","BTCF0:USTF0",1748945483174,1.98509174,105310.0,105300.0,0.12444251]
["bitfinex-derivatives","BTCF0:USTF0",1748945483374,1.95566112,105310.0,105300.0,0.12444251]
["bitfinex-derivatives","BTCF0:USTF0",1748945483575,1.95566112,105310.0,105300.0,0.03404219]
["bitfinex-derivatives","BTCF0:USTF0",1748945484269,1.95566112,105310.0,105300.0,0.07695346]
["bitfinex-derivatives","BTCF0:USTF0",1748945484571,1.95566112,105310.0,105300.0,0.07415737]
["bitfinex-derivatives","BTCF0:USTF0",1748945484978,1.95566112,105310.0,105300.0,0.07414958]
["bitfinex-derivatives","BTCF0:USTF0",1748945485278,1.95566112,105310.0,105300.0,0.02666539]
["bitfinex-derivatives","BTCF0:USTF0",1748945487481,0.1898504,105290.0,105280.0,0.28805853]
["bitfinex-derivatives","BTCF0:USTF0",1748945487684,1.20472878,105290.0,105280.0,0.28805853]
["bitfinex-derivatives","BTCF0:USTF0",1748945487873,1.26732878,105290.0,105280.0,0.28805853]
["bitfinex-derivatives","BTCF0:USTF0",1748945488583,1.26732878,105290.0,105280.0,0.28905853]
["bitfinex-derivatives","BTCF0:USTF0",1748945488883,1.26732878,105290.0,105280.0,0.28902692]
["bitfinex-derivatives","BTCF0:USTF0",1748945489683,1.26732878,105290.0,105280.0,0.29102692]
["bitfinex-derivatives","BTCF0:USTF0",1748945491480,1.29106878,105290.0,105280.0,0.29102692]
["bitfinex-derivatives","BTCF0:USTF0",1748945491676,0.85614878,105290.0,105280.0,0.29102692]
["bitfinex-derivatives","BTCF0:USTF0",1748945491867,1.29082878,105290.0,105280.0,0.29102692]
["bitfinex-derivatives","BTCF0:USTF0",1748945492681,1.32372878,105290.0,105280.0,0.29102692]
["bitfinex-derivatives","BTCF0:USTF0",1748945493379,1.32372878,105290.0,105280.0,0.17298854]
["bitfinex-derivatives","BTCF0:USTF0",1748945493581,1.36058878,105290.0,105280.0,0.17298854]
["bitfinex-derivatives","BTCF0:USTF0",1748945494684,1.36058878,105290.0,105280.0,0.67298854]
["bitfinex-derivatives","BTCF0:USTF0",1748945494883,1.36042878,105290.0,105280.0,0.67298854]
["bitfinex-derivatives","BTCF0:USTF0",1748945495187,1.36454314,105290.0,105280.0,0.67298854]
["bitfinex-derivatives","BTCF0:USTF0",1748945496682,1.36454314,105290.0,105280.0,0.67297617]
["bitfinex-derivatives","BTCF0:USTF0",1748945497386,1.44052314,105290.0,105280.0,0.71570224]
["bitfinex-derivatives","BTCF0:USTF0",1748945498585,1.07972314,105290.0,105280.0,0.71570224]
["bitfinex-derivatives","BTCF0:USTF0",1748945498786,1.44052314,105290.0,105280.0,0.71570224]
["bitfinex-derivatives","BTCF0:USTF0",1748945499685,1.44052314,105290.0,105280.0,0.68330224]
["bitfinex-derivatives","BTCF0:USTF0",1748945500583,1.44052314,105290.0,105280.0,0.68332779]
["bitfinex-derivatives","BTCF0:USTF0",1748945503292,1.44052314,105290.0,105280.0,0.71582779]
["bitfinex-derivatives","BTCF0:USTF0",1748945503898,1.44012314,105290.0,105280.0,0.71582779]
["bitfinex-derivatives","BTCF0:USTF0",1748945504495,1.44012314,105290.0,105280.0,0.71585703]
["bitfinex-derivatives","BTCF0:USTF0",1748945505492,1.07932314,105290.0,105280.0,0.71585703]
["bitfinex-derivatives","BTCF0:USTF0",1748945505708,1.44012314,105290.0,105280.0,0.71585703]
["bitfinex-derivatives","BTCF0:USTF0",1748945506589,1.07932314,105290.0,105280.0,0.71585703]
["bitfinex-derivatives","BTCF0:USTF0",1748945506789,1.44012314,105290.0,105280.0,0.71585703]
["bitfinex-derivatives","BTCF0:USTF0",1748945508295,1.44012314,105290.0,105280.0,0.71589343]
["bitfinex-derivatives","BTCF0:USTF0",1748945508499,1.44012314,105290.0,105280.0,0.67159874]
["bitfinex-derivatives","BTCF0:USTF0",1748945509494,1.44012314,105290.0,105280.0,0.76022291]
["bitfinex-derivatives","BTCF0:USTF0",1748945509882,1.07932314,105290.0,105280.0,0.76022291]
["bitfinex-derivatives","BTCF0:USTF0",1748945510088,1.44012314,105290.0,105280.0,0.76022291]
["bitfinex-derivatives","BTCF0:USTF0",1748945512193,1.44012314,105290.0,105280.0,0.71745096]
["bitfinex-derivatives","BTCF0:USTF0",1748945512399,1.44012314,105290.0,105280.0,0.70128183]
["bitfinex-derivatives","BTCF0:USTF0",1748945512897,1.07932314,105290.0,105280.0,0.70128183]
["bitfinex-derivatives","BTCF0:USTF0",1748945513291,1.44012314,105290.0,105280.0,0.70128183]
["bitfinex-derivatives","BTCF0:USTF0",1748945513696,1.44012314,105290.0,105280.0,0.66878183]
["bitfinex-derivatives","BTCF0:USTF0",1748945516194,1.44012314,105290.0,105280.0,0.66880165]
["bitfinex-derivatives","BTCF0:USTF0",1748945520199,1.44012314,105290.0,105280.0,0.66891873]
["bitfinex-derivatives","BTCF0:USTF0",1748945522904,1.44012314,105290.0,105280.0,0.66891876]
["bitfinex-derivatives","BTCF0:USTF0",1748945525404,1.32208476,105290.0,105280.0,0.66891876]
["bitfinex-derivatives","BTCF0:USTF0",1748945525603,1.44012314,105290.0,105280.0,0.66891876]
["bitfinex-derivatives","BTCF0:USTF0",1748945526606,1.44012314,105290.0,105280.0,0.66891865]
["bitfinex-derivatives","BTCF0:USTF0",1748945528396,1.32208476,105290.0,105280.0,0.66891865]
["bitfinex-derivatives","BTCF0:USTF0",1748945528710,1.44012314,105290.0,105280.0,0.66891865]
["bitfinex-derivatives","BTCF0:USTF0",1748945529206,1.44012314,105290.0,105280.0,0.7280798]
["bitfinex-derivatives","BTCF0:USTF0",1748945530505,1.44012314,105290.0,105280.0,0.68523456]
["bitfinex-derivatives","BTCF0:USTF0",1748945530704,1.44012314,105290.0,105280.0,0.72807974]
["bitfinex-derivatives","BTCF0:USTF0",1748945534414,1.44012314,105290.0,105280.0,0.72846903]
["bitfinex-derivatives","BTCF0:USTF0",1748945536313,1.07932314,105290.0,105280.0,0.72846903]
["bitfinex-derivatives","BTCF0:USTF0",1748945536513,1.44012314,105290.0,105280.0,0.72846903]
["bitfinex-derivatives","BTCF0:USTF0",1748945538318,1.44012314,105290.0,105280.0,0.72842785]
["bitfinex-derivatives","BTCF0:USTF0",1748945540217,1.32208476,105290.0,105280.0,0.72842785]
["bitfinex-derivatives","BTCF0:USTF0",1748945540417,1.44012314,105290.0,105280.0,0.72842785]
["bitfinex-derivatives","BTCF0:USTF0",1748945546721,1.00600314,105290.0,105280.0,0.72842785]
["bitfinex-derivatives","BTCF0:USTF0",1748945546916,1.43956314,105290.0,105280.0,0.72842785]
["bitfinex-derivatives","BTCF0:USTF0",1748945550018,1.43956314,105290.0,105280.0,0.68523456]
["bitfinex-derivatives","BTCF0:USTF0",1748945550225,1.43956314,105290.0,105280.0,0.72841982]
["bitfinex-derivatives","BTCF0:USTF0",1748945554128,1.43956314,105290.0,105280.0,0.72842025]
["bitfinex-derivatives","BTCF0:USTF0",1748945555428,1.43956314,105290.0,105280.0,0.91828895]
["bitfinex-derivatives","BTCF0:USTF0",1748945555623,1.43956314,105290.0,105280.0,0.72842025]
["bitfinex-derivatives","BTCF0:USTF0",1748945556532,0.90488314,105290.0,105280.0,0.8591277]
["bitfinex-derivatives","BTCF0:USTF0",1748945556724,0.14069436,105290.0,105280.0,1.45600446]
["bitfinex-derivatives","BTCF0:USTF0",1748945556924,0.86450496,105290.0,105280.0,1.54836536]
["bitfinex-derivatives","BTCF0:USTF0",1748945557129,0.8603906,105290.0,105280.0,1.54836536]
["bitfinex-derivatives","BTCF0:USTF0",1748945557833,0.97842898,105290.0,105280.0,1.43030317]
["bitfinex-derivatives","BTCF0:USTF0",1748945558032,0.97842898,105290.0,105280.0,1.31210088]
["bitfinex-derivatives","BTCF0:USTF0",1748945558232,0.98254334,105290.0,105280.0,1.31210088]
["bitfinex-derivatives","BTCF0:USTF0",1748945558440,0.98254334,105290.0,105280.0,1.4007863]
["bitfinex-derivatives","BTCF0:USTF0",1748945560339,0.44858334,105290.0,105280.0,1.4007863]
["bitfinex-derivatives","BTCF0:USTF0",1748945560542,0.98254334,105290.0,105280.0,1.4007863]
["bitfinex-derivatives","BTCF0:USTF0",1748945560841,0.44858334,105290.0,105280.0,1.4007863]
["bitfinex-derivatives","BTCF0:USTF0",1748945561243,0.98254334,105290.0,105280.0,1.4007863]
["bitfinex-derivatives","BTCF0:USTF0",1748945561443,0.44858334,105290.0,105280.0,1.4007863]
["bitfinex-derivatives","BTCF0:USTF0",1748945561738,0.86450496,105290.0,105280.0,1.40077446]
["bitfinex-derivatives","BTCF0:USTF0",1748945562539,0.33054496,105290.0,105280.0,1.40077446]
["bitfinex-derivatives","BTCF0:USTF0",1748945562740,0.86450496,105290.0,105280.0,1.40077446]
["bitfinex-derivatives","BTCF0:USTF0",1748945564245,0.98254334,105290.0,105280.0,1.40077446]
["bitfinex-derivatives","BTCF0:USTF0",1748945565644,0.44858334,105290.0,105280.0,1.40076674]
["bitfinex-derivatives","BTCF0:USTF0",1748945565845,0.98254334,105290.0,105280.0,1.40076674]
["bitfinex-derivatives","BTCF0:USTF0",1748945568949,0.44858334,105290.0,105280.0,1.40076674]
["bitfinex-derivatives","BTCF0:USTF0",1748945569150,0.98250334,105290.0,105280.0,1.40076674]
["bitfinex-derivatives","BTCF0:USTF0",1748945569452,0.98250334,105290.0,105280.0,1.40076143]
["bitfinex-derivatives","BTCF0:USTF0",1748945570249,0.86446496,105290.0,105280.0,1.51879981]
["bitfinex-derivatives","BTCF0:USTF0",1748945571148,0.86502496,105290.0,105280.0,1.51879981]
["bitfinex-derivatives","BTCF0:USTF0",1748945571661,0.86506496,105290.0,105280.0,1.51879981]
["bitfinex-derivatives","BTCF0:USTF0",1748945572141,0.98310334,105290.0,105280.0,1.54831668]
["bitfinex-derivatives","BTCF0:USTF0",1748945572342,0.98310334,105290.0,105280.0,1.51889951]
["bitfinex-derivatives","BTCF0:USTF0",1748945573252,0.98310334,105290.0,105280.0,1.4303331]
["bitfinex-derivatives","BTCF0:USTF0",1748945573454,0.98298334,105290.0,105280.0,1.4303331]
["bitfinex-derivatives","BTCF0:USTF0",1748945573748,0.98298334,105290.0,105280.0,1.51895526]
["bitfinex-derivatives","BTCF0:USTF0",1748945573948,0.98298334,105290.0,105280.0,1.4303331]
["bitfinex-derivatives","BTCF0:USTF0",1748945574348,0.98298334,105290.0,105280.0,1.51895484]
["bitfinex-derivatives","BTCF0:USTF0",1748945574547,0.98298334,105290.0,105280.0,1.4303331]
["bitfinex-derivatives","BTCF0:USTF0",1748945574949,0.86494496,105290.0,105280.0,1.4303331]
["bitfinex-derivatives","BTCF0:USTF0",1748945575150,0.98298334,105290.0,105280.0,1.4303331]
["bitfinex-derivatives","BTCF0:USTF0",1748945575350,0.98298334,105290.0,105280.0,1.51895651]
["bitfinex-derivatives","BTCF0:USTF0",1748945575545,0.98298334,105290.0,105280.0,1.40075422]
["bitfinex-derivatives","BTCF0:USTF0",1748945577260,1.01388334,105290.0,105280.0,1.35756241]
["bitfinex-derivatives","BTCF0:USTF0",1748945577449,1.01388334,105290.0,105280.0,1.40074871]
["bitfinex-derivatives","BTCF0:USTF0",1748945578258,1.01388334,105290.0,105280.0,1.43032759]
["bitfinex-derivatives","BTCF0:USTF0",1748945578658,1.04698334,105290.0,105280.0,1.43032759]
["bitfinex-derivatives","BTCF0:USTF0",1748945580159,1.04698334,105290.0,105280.0,1.43032853]
["bitfinex-derivatives","BTCF0:USTF0",1748945580560,1.04698334,105290.0,105280.0,1.31229015]
["bitfinex-derivatives","BTCF0:USTF0",1748945580756,1.07878334,105290.0,105280.0,1.39802853]
["bitfinex-derivatives","BTCF0:USTF0",1748945580957,1.07878334,105290.0,105280.0,1.39803027]
["bitfinex-derivatives","BTCF0:USTF0",1748945583860,1.07878334,105290.0,105280.0,1.39804459]
["bitfinex-derivatives","BTCF0:USTF0",1748945587865,1.07878334,105290.0,105280.0,1.39806898]
["bitfinex-derivatives","BTCF0:USTF0",1748945588766,1.07862334,105290.0,105280.0,1.39806898]
["bitfinex-derivatives","BTCF0:USTF0",1748945589268,1.07862334,105290.0,105280.0,1.2800306]
["bitfinex-derivatives","BTCF0:USTF0",1748945589758,1.07862334,105290.0,105280.0,1.39806898]
["bitfinex-derivatives","BTCF0:USTF0",1748945591657,1.07862334,105290.0,105280.0,1.03726898]
["bitfinex-derivatives","BTCF0:USTF0",1748945591857,1.07862334,105290.0,105280.0,1.03719678]
["bitfinex-derivatives","BTCF0:USTF0",1748945592057,1.07862334,105290.0,105280.0,1.39799678]
["bitfinex-derivatives","BTCF0:USTF0",1748945592264,1.07862334,105290.0,105280.0,1.00659678]
["bitfinex-derivatives","BTCF0:USTF0",1748945593467,1.07862334,105290.0,105280.0,1.36739678]
["bitfinex-derivatives","BTCF0:USTF0",1748945594562,1.07862334,105290.0,105280.0,1.24919449]
["bitfinex-derivatives","BTCF0:USTF0",1748945595269,1.07862334,105290.0,105280.0,1.13115611]
["bitfinex-derivatives","BTCF0:USTF0",1748945595470,0.54438334,105290.0,105280.0,1.24919449]
["bitfinex-derivatives","BTCF0:USTF0",1748945595766,1.07846334,105290.0,105280.0,1.24919449]
["bitfinex-derivatives","BTCF0:USTF0",1748945596569,0.96042496,105290.0,105280.0,1.24919449]
["bitfinex-derivatives","BTCF0:USTF0",1748945596770,1.07846334,105290.0,105280.0,1.36739678]
["bitfinex-derivatives","BTCF0:USTF0",1748945597373,1.07846334,105290.0,105280.0,0.88839449]
["bitfinex-derivatives","BTCF0:USTF0",1748945598370,1.07846334,105290.0,105280.0,1.24919449]
["bitfinex-derivatives","BTCF0:USTF0",1748945598971,1.07846334,105290.0,105280.0,1.36739678]
["bitfinex-derivatives","BTCF0:USTF0",1748945599164,1.07846334,105290.0,105280.0,1.24919449]
["bitfinex-derivatives","BTCF0:USTF0",1748945599477,1.07846334,105290.0,105280.0,1.36739678]
["bitfinex-derivatives","BTCF0:USTF0",1748945599874,1.07846334,105290.0,105280.0,1.36739394]
["bitfinex-derivatives","BTCF0:USTF0",1748945600869,1.07846334,105290.0,105280.0,1.36738841]
["bitfinex-derivatives","BTCF0:USTF0",1748945602273,0.54438334,105290.0,105280.0,1.36738841]
["bitfinex-derivatives","BTCF0:USTF0",1748945602474,1.07830334,105290.0,105280.0,1.36738841]
["bitfinex-derivatives","BTCF0:USTF0",1748945602665,0.96026496,105290.0,105280.0,1.36738841]
["bitfinex-derivatives","BTCF0:USTF0",1748945602869,1.07830334,105290.0,105280.0,1.24935003]
["bitfinex-derivatives","BTCF0:USTF0",1748945603070,1.07830334,105290.0,105280.0,1.36738841]
["bitfinex-derivatives","BTCF0:USTF0",1748945603877,1.07830334,105290.0,105280.0,1.36738749]
["bitfinex-derivatives","BTCF0:USTF0",1748945606980,1.07830334,105290.0,105280.0,1.52206486]
["bitfinex-derivatives","BTCF0:USTF0",1748945607271,1.07830334,105290.0,105280.0,1.40386257]
["bitfinex-derivatives","BTCF0:USTF0",1748945607478,1.07830334,105290.0,105280.0,1.04306257]
["bitfinex-derivatives","BTCF0:USTF0",1748945607673,1.07830334,105290.0,105280.0,1.40386257]
["bitfinex-derivatives","BTCF0:USTF0",1748945607872,1.07830334,105290.0,105280.0,1.30902032]
["bitfinex-derivatives","BTCF0:USTF0",1748945608076,1.07830334,105290.0,105280.0,1.40386167]
["bitfinex-derivatives","BTCF0:USTF0",1748945609573,0.54438334,105290.0,105280.0,1.40386167]
["bitfinex-derivatives","BTCF0:USTF0",1748945609769,1.07830334,105290.0,105280.0,1.59101399]
["bitfinex-derivatives","BTCF0:USTF0",1748945611976,1.07830334,105290.0,105280.0,1.59189299]
["bitfinex-derivatives","BTCF0:USTF0",1748945614176,0.54438334,105290.0,105280.0,1.59189299]
["bitfinex-derivatives","BTCF0:USTF0",1748945614381,1.07830334,105290.0,105280.0,1.59189299]
["bitfinex-derivatives","BTCF0:USTF0",1748945614689,0.88457208,105290.0,105280.0,1.74884587]
["bitfinex-derivatives","BTCF0:USTF0",1748945615786,0.88457208,105290.0,105280.0,1.74359666]
["bitfinex-derivatives","BTCF0:USTF0",1748945618187,0.88457208,105290.0,105280.0,1.58664378]
["bitfinex-derivatives","BTCF0:USTF0",1748945618685,0.35065208,105290.0,105280.0,1.58664378]
["bitfinex-derivatives","BTCF0:USTF0",1748945618887,0.88457208,105290.0,105280.0,1.58664378]
["bitfinex-derivatives","BTCF0:USTF0",1748945619685,0.88457208,105290.0,105280.0,1.58666144]
["bitfinex-derivatives","BTCF0:USTF0",1748945623693,0.88457208,105290.0,105280.0,1.58666751]
["bitfinex-derivatives","BTCF0:USTF0",1748945623991,0.88457208,105290.0,105280.0,1.51771748]
["bitfinex-derivatives","BTCF0:USTF0",1748945625489,0.7665337,105290.0,105280.0,1.51771748]
["bitfinex-derivatives","BTCF0:USTF0",1748945625684,0.88457208,105290.0,105280.0,1.51771748]
["bitfinex-derivatives","BTCF0:USTF0",1748945626784,0.88457208,105290.0,105280.0,1.39951519]
["bitfinex-derivatives","BTCF0:USTF0",1748945627191,0.45109208,105290.0,105280.0,1.39951519]
["bitfinex-derivatives","BTCF0:USTF0",1748945627382,0.88453208,105290.0,105280.0,1.39951519]
["bitfinex-derivatives","BTCF0:USTF0",1748945627585,0.88453208,105290.0,105280.0,1.39952083]
["bitfinex-derivatives","BTCF0:USTF0",1748945627784,0.7664937,105290.0,105280.0,1.39952083]
["bitfinex-derivatives","BTCF0:USTF0",1748945628788,0.7664937,105290.0,105280.0,1.43172083]
["bitfinex-derivatives","BTCF0:USTF0",1748945629289,0.60199436,105290.0,105280.0,1.54975921]
["bitfinex-derivatives","BTCF0:USTF0",1748945629493,0.79184466,105290.0,105280.0,1.60884567]
["bitfinex-derivatives","BTCF0:USTF0",1748945629686,0.79184466,105290.0,105280.0,1.69845327]
["bitfinex-derivatives","BTCF0:USTF0",1748945631192,0.00411436,105290.0,105280.0,1.69845327]
["bitfinex-derivatives","BTCF0:USTF0",1748945631392,0.00411436,105290.0,105280.0,1.76358397]
["bitfinex-derivatives","BTCF0:USTF0",1748945631797,0.00411436,105290.0,105280.0,2.05478397]
["bitfinex-derivatives","BTCF0:USTF0",1748945633496,0.19396476,105290.0,105280.0,2.05478397]
["bitfinex-derivatives","BTCF0:USTF0",1748945633902,0.88692566,105300.0,105280.0,2.15863627]
["bitfinex-derivatives","BTCF0:USTF0",1748945634200,1.07675806,105300.0,105290.0,0.78884339]
["bitfinex-derivatives","BTCF0:USTF0",1748945634393,1.07675806,105300.0,105290.0,1.08521198]
["bitfinex-derivatives","BTCF0:USTF0",1748945634587,1.07675806,105300.0,105290.0,1.00554969]
["bitfinex-derivatives","BTCF0:USTF0",1748945635093,1.07675806,105300.0,105290.0,1.00270968]
["bitfinex-derivatives","BTCF0:USTF0",1748945635492,1.07675806,105300.0,105290.0,0.8846713]
["bitfinex-derivatives","BTCF0:USTF0",1748945635795,1.07675806,105300.0,105290.0,1.00270968]
["bitfinex-derivatives","BTCF0:USTF0",1748945636102,1.02929596,105300.0,105290.0,1.50270968]
["bitfinex-derivatives","BTCF0:USTF0",1748945637197,0.98183466,105300.0,105290.0,1.50270968]
["bitfinex-derivatives","BTCF0:USTF0",1748945637392,0.93437486,105300.0,105290.0,1.50270968]
["bitfinex-derivatives","BTCF0:USTF0",1748945638095,0.93437486,105300.0,105290.0,1.14190968]
["bitfinex-derivatives","BTCF0:USTF0",1748945638405,0.93437486,105300.0,105290.0,1.50270968]
["bitfinex-derivatives","BTCF0:USTF0",1748945638894,0.93437486,105300.0,105290.0,1.45867513]
["bitfinex-derivatives","BTCF0:USTF0",1748945639099,0.93437486,105300.0,105290.0,1.50269438]
["bitfinex-derivatives","BTCF0:USTF0",1748945639795,0.74065894,105300.0,105290.0,1.50269438]
["bitfinex-derivatives","BTCF0:USTF0",1748945639995,0.7596343,105300.0,105290.0,1.53329438]
["bitfinex-derivatives","BTCF0:USTF0",1748945640498,0.7596343,105300.0,105290.0,1.44440921]
["bitfinex-derivatives","BTCF0:USTF0",1748945640801,0.7596343,105300.0,105290.0,1.48647825]
["bitfinex-derivatives","BTCF0:USTF0",1748945641003,0.7596343,105300.0,105290.0,1.5545073]
["bitfinex-derivatives","BTCF0:USTF0",1748945641393,0.7596343,105300.0,105290.0,1.68714544]
["bitfinex-derivatives","BTCF0:USTF0",1748945641686,0.7596343,105300.0,105290.0,1.64507671]
["bitfinex-derivatives","BTCF0:USTF0",1748945642203,0.64574776,105300.0,105290.0,1.68714515]
["bitfinex-derivatives","BTCF0:USTF0",1748945642410,0.76378614,105300.0,105290.0,1.68714515]
["bitfinex-derivatives","BTCF0:USTF0",1748945642904,0.76378614,105300.0,105290.0,1.68714338]
["bitfinex-derivatives","BTCF0:USTF0",1748945643610,0.76378614,105300.0,105290.0,1.53045972]
["bitfinex-derivatives","BTCF0:USTF0",1748945644405,0.7679005,105300.0,105290.0,1.53045972]
["bitfinex-derivatives","BTCF0:USTF0",1748945644898,0.7679005,105300.0,105290.0,1.68713405]
["bitfinex-derivatives","BTCF0:USTF0",1748945646305,0.3344605,105300.0,105290.0,1.68713405]
["bitfinex-derivatives","BTCF0:USTF0",1748945646504,0.7679405,105300.0,105290.0,1.68713405]
["bitfinex-derivatives","BTCF0:USTF0",1748945646700,0.7679405,105300.0,105290.0,1.64311667]
["bitfinex-derivatives","BTCF0:USTF0",1748945646908,0.7679405,105300.0,105290.0,1.68713051]
["bitfinex-derivatives","BTCF0:USTF0",1748945647405,0.7679405,105300.0,105290.0,1.53045618]
["bitfinex-derivatives","BTCF0:USTF0",1748945648102,0.3344605,105300.0,105290.0,1.46532548]
["bitfinex-derivatives","BTCF0:USTF0",1748945648401,0.7679005,105300.0,105290.0,1.40680415]
["bitfinex-derivatives","BTCF0:USTF0",1748945648606,0.02658972,105300.0,105290.0,1.40680415]
["bitfinex-derivatives","BTCF0:USTF0",1748945648798,0.21642212,105300.0,105290.0,1.40680415]
["bitfinex-derivatives","BTCF0:USTF0",1748945649600,0.21230776,105300.0,105290.0,1.40680415]
["bitfinex-derivatives","BTCF0:USTF0",1748945650600,0.21642212,105300.0,105290.0,1.40678265]
["bitfinex-derivatives","BTCF0:USTF0",1748945652607,0.21642212,105300.0,105290.0,1.69798265]
["bitfinex-derivatives","BTCF0:USTF0",1748945653312,0.02658972,105300.0,105290.0,2.34942103]
["bitfinex-derivatives","BTCF0:USTF0",1748945653614,0.02658972,105300.0,105290.0,2.59218265]
["bitfinex-derivatives","BTCF0:USTF0",1748945653912,0.02658972,105300.0,105290.0,2.7103888]
["bitfinex-derivatives","BTCF0:USTF0",1748945654405,0.21642212,105300.0,105290.0,2.66834389]
["bitfinex-derivatives","BTCF0:USTF0",1748945654605,0.21642212,105300.0,105290.0,2.710379]
["bitfinex-derivatives","BTCF0:USTF0",1748945654814,0.21292212,105300.0,105290.0,2.710379]
["bitfinex-derivatives","BTCF0:USTF0",1748945655512,0.21292212,105300.0,105290.0,2.59234062]
["bitfinex-derivatives","BTCF0:USTF0",1748945655705,0.21292212,105300.0,105290.0,2.820379]
["bitfinex-derivatives","BTCF0:USTF0",1748945656014,0.21292212,105300.0,105290.0,2.8855097]
["bitfinex-derivatives","BTCF0:USTF0",1748945658318,0.21292212,105300.0,105290.0,2.73347459]
["bitfinex-derivatives","BTCF0:USTF0",1748945658511,0.21292212,105300.0,105290.0,2.77550666]
["bitfinex-derivatives","BTCF0:USTF0",1748945658815,0.21292212,105300.0,105290.0,2.88550666]
["bitfinex-derivatives","BTCF0:USTF0",1748945659907,0.21292212,105300.0,105290.0,2.78550666]
["bitfinex-derivatives","BTCF0:USTF0",1748945660212,0.21292212,105300.0,105290.0,2.77550666]
["bitfinex-derivatives","BTCF0:USTF0",1748945660411,0.02308972,105300.0,105290.0,2.89354504]
["bitfinex-derivatives","BTCF0:USTF0",1748945660807,0.02308972,105300.0,105290.0,3.00354504]
["bitfinex-derivatives","BTCF0:USTF0",1748945660808,0.01897536,105300.0,105290.0,3.00354504]
["bitfinex-derivatives","BTCF0:USTF0",1748945661015,0.20880766,105300.0,105290.0,2.88550666]
["bitfinex-derivatives","BTCF0:USTF0",1748945661416,0.20880766,105300.0,105290.0,3.04208393]
["bitfinex-derivatives","BTCF0:USTF0",1748945663110,0.01897536,105300.0,105290.0,3.04208393]
["bitfinex-derivatives","BTCF0:USTF0",1748945663919,0.02308972,105300.0,105290.0,3.04208393]
["bitfinex-derivatives","BTCF0:USTF0",1748945664106,0.02308972,105300.0,105290.0,2.93208393]
["bitfinex-derivatives","BTCF0:USTF0",1748945664519,0.02308972,105300.0,105290.0,3.04208393]
["bitfinex-derivatives","BTCF0:USTF0",1748945665319,0.21292202,105300.0,105290.0,2.94208393]
["bitfinex-derivatives","BTCF0:USTF0",1748945665513,0.02308972,105300.0,105290.0,3.04208393]
["bitfinex-derivatives","BTCF0:USTF0",1748945665712,0.02308972,105300.0,105290.0,2.88550666]
["bitfinex-derivatives","BTCF0:USTF0",1748945666323,0.02308972,105300.0,105290.0,3.0035188]
["bitfinex-derivatives","BTCF0:USTF0",1748945666525,0.06191235,105310.0,105300.0,0.1898324]
["bitfinex-derivatives","BTCF0:USTF0",1748945666722,0.25172665,105310.0,105300.0,1.36717807]
["bitfinex-derivatives","BTCF0:USTF0",1748945667218,0.25172665,105310.0,105300.0,1.2106008]
["bitfinex-derivatives","BTCF0:USTF0",1748945667722,0.25172665,105310.0,105300.0,1.36717807]
["bitfinex-derivatives","BTCF0:USTF0",1748945667916,0.25172665,105310.0,105300.0,1.65837807]
["bitfinex-derivatives","BTCF0:USTF0",1748945668111,0.25172665,105310.0,105300.0,2.27601455]
["bitfinex-derivatives","BTCF0:USTF0",1748945668312,0.25192665,105310.0,105300.0,2.27601455]
["bitfinex-derivatives","BTCF0:USTF0",1748945668723,0.25392665,105310.0,105300.0,2.27601455]
["bitfinex-derivatives","BTCF0:USTF0",1748945669321,0.06411235,105310.0,105300.0,2.27601455]
["bitfinex-derivatives","BTCF0:USTF0",1748945669917,0.06411235,105310.0,105300.0,2.11943728]
["bitfinex-derivatives","BTCF0:USTF0",1748945670117,0.06411235,105310.0,105300.0,2.22943728]
["bitfinex-derivatives","BTCF0:USTF0",1748945670317,0.06411235,105310.0,105300.0,2.22913028]
["bitfinex-derivatives","BTCF0:USTF0",1748945670917,0.06391235,105310.0,105300.0,2.22913028]
["bitfinex-derivatives","BTCF0:USTF0",1748945671125,0.06411235,105310.0,105300.0,2.22913028]
["bitfinex-derivatives","BTCF0:USTF0",1748945671427,0.06411235,105310.0,105300.0,2.38559209]
["bitfinex-derivatives","BTCF0:USTF0",1748945672228,0.06391235,105310.0,105300.0,2.38559209]
["bitfinex-derivatives","BTCF0:USTF0",1748945672433,0.06411235,105310.0,105300.0,2.38559209]
["bitfinex-derivatives","BTCF0:USTF0",1748945674033,0.06411235,105310.0,105300.0,2.38561658]
["bitfinex-derivatives","BTCF0:USTF0",1748945674535,0.06060235,105310.0,105300.0,2.22915477]
["bitfinex-derivatives","BTCF0:USTF0",1748945674933,0.06471671,105310.0,105300.0,2.22915477]
["bitfinex-derivatives","BTCF0:USTF0",1748945676033,0.00645671,105310.0,105300.0,2.22915477]
["bitfinex-derivatives","BTCF0:USTF0",1748945676634,0.00645671,105310.0,105300.0,2.32411702]
["bitfinex-derivatives","BTCF0:USTF0",1748945676924,0.00625671,105310.0,105300.0,2.48057883]
["bitfinex-derivatives","BTCF0:USTF0",1748945677230,0.00645671,105310.0,105300.0,2.48057883]
["bitfinex-derivatives","BTCF0:USTF0",1748945677632,0.00996671,105310.0,105300.0,2.48057883]
["bitfinex-derivatives","BTCF0:USTF0",1748945677837,0.10674736,105320.0,105310.0,0.1898143]
["bitfinex-derivatives","BTCF0:USTF0",1748945678134,0.29654366,105320.0,105310.0,1.91499895]
["bitfinex-derivatives","BTCF0:USTF0",1748945679136,0.29854366,105320.0,105310.0,1.91499895]
["bitfinex-derivatives","BTCF0:USTF0",1748945679433,0.29854366,105320.0,105310.0,1.7967928]
["bitfinex-derivatives","BTCF0:USTF0",1748945679840,0.29854366,105320.0,105310.0,2.2967928]
["bitfinex-derivatives","BTCF0:USTF0",1748945680139,0.29854366,105320.0,105310.0,2.41499895]
["bitfinex-derivatives","BTCF0:USTF0",1748945680434,0.10874736,105320.0,105310.0,2.57146076]
["bitfinex-derivatives","BTCF0:USTF0",1748945680629,0.29854366,105320.0,105310.0,2.57146076]
["bitfinex-derivatives","BTCF0:USTF0",1748945680837,0.29874366,105320.0,105310.0,2.57146076]
["bitfinex-derivatives","BTCF0:USTF0",1748945681839,0.29874366,105320.0,105310.0,2.57136759]
["bitfinex-derivatives","BTCF0:USTF0",1748945683434,0.10894736,105320.0,105310.0,2.57136759]
["bitfinex-derivatives","BTCF0:USTF0",1748945684534,0.10894736,105320.0,105310.0,2.41490578]
["bitfinex-derivatives","BTCF0:USTF0",1748945684738,0.29874366,105320.0,105310.0,2.41490578]
["bitfinex-derivatives","BTCF0:USTF0",1748945685538,0.10894736,105320.0,105310.0,2.53294416]
["bitfinex-derivatives","BTCF0:USTF0",1748945685836,0.10894736,105320.0,105310.0,2.53293674]
["bitfinex-derivatives","BTCF0:USTF0",1748945686133,0.10894736,105320.0,105310.0,2.68925053]
["bitfinex-derivatives","BTCF0:USTF0",1748945686333,0.10894736,105320.0,105310.0,2.57121215]
["bitfinex-derivatives","BTCF0:USTF0",1748945686533,0.10894736,105320.0,105310.0,2.41489836]
["bitfinex-derivatives","BTCF0:USTF0",1748945687129,0.29874366,105320.0,105310.0,2.57097886]
["bitfinex-derivatives","BTCF0:USTF0",1748945687343,0.10894736,105320.0,105310.0,2.57097886]
["bitfinex-derivatives","BTCF0:USTF0",1748945687525,0.10894736,105320.0,105310.0,2.41465836]
["bitfinex-derivatives","BTCF0:USTF0",1748945689640,0.29874366,105320.0,105310.0,2.41438751]
["bitfinex-derivatives","BTCF0:USTF0",1748945689833,0.10894736,105320.0,105310.0,2.41438751]
["bitfinex-derivatives","BTCF0:USTF0",1748945690438,0.11306172,105320.0,105310.0,2.41438751]
["bitfinex-derivatives","BTCF0:USTF0",1748945692740,0.11286172,105320.0,105310.0,2.41438751]
["bitfinex-derivatives","BTCF0:USTF0",1748945692941,0.11306172,105320.0,105310.0,2.41438751]
["bitfinex-derivatives","BTCF0:USTF0",1748945693638,0.11306172,105320.0,105310.0,2.41442331]
["bitfinex-derivatives","BTCF0:USTF0",1748945697643,0.11306172,105320.0,105310.0,2.41444981]
["bitfinex-derivatives","BTCF0:USTF0",1748945698040,0.11306172,105320.0,105310.0,2.34931911]
["bitfinex-derivatives","BTCF0:USTF0",1748945698237,0.11286172,105320.0,105310.0,2.34931911]
["bitfinex-derivatives","BTCF0:USTF0",1748945698437,0.11306172,105320.0,105310.0,2.34931911]
["bitfinex-derivatives","BTCF0:USTF0",1748945699942,0.11306172,105320.0,105310.0,2.41444981]
["bitfinex-derivatives","BTCF0:USTF0",1748945700146,0.06474436,105320.0,105310.0,2.51414836]
["bitfinex-derivatives","BTCF0:USTF0",1748945700348,0.06474436,105320.0,105310.0,2.44408263]
["bitfinex-derivatives","BTCF0:USTF0",1748945700639,0.06474436,105320.0,105310.0,2.48245695]
["bitfinex-derivatives","BTCF0:USTF0",1748945700830,0.06474436,105320.0,105310.0,2.60050741]
["bitfinex-derivatives","BTCF0:USTF0",1748945701232,0.08734288,105330.0,105320.0,0.1897963]
["bitfinex-derivatives","BTCF0:USTF0",1748945701439,0.08734288,105330.0,105320.0,1.27673241]
["bitfinex-derivatives","BTCF0:USTF0",1748945702249,0.10959923,105330.0,105320.0,1.27723938]
["bitfinex-derivatives","BTCF0:USTF0",1748945703244,0.10959923,105330.0,105320.0,1.659201]
["bitfinex-derivatives","BTCF0:USTF0",1748945703645,0.10959923,105330.0,105320.0,1.54116262]
["bitfinex-derivatives","BTCF0:USTF0",1748945703846,0.14159923,105330.0,105320.0,1.659201]
["bitfinex-derivatives","BTCF0:USTF0",1748945704247,0.14159923,105330.0,105320.0,1.72934032]
["bitfinex-derivatives","BTCF0:USTF0",1748945705047,0.14159923,105330.0,105320.0,1.6591693]
["bitfinex-derivatives","BTCF0:USTF0",1748945705750,0.14159923,105330.0,105320.0,1.9503693]
["bitfinex-derivatives","BTCF0:USTF0",1748945706747,0.14159923,105330.0,105320.0,2.2836093]
["bitfinex-derivatives","BTCF0:USTF0",1748945706947,0.14159923,105330.0,105320.0,2.44002042]
["bitfinex-derivatives","BTCF0:USTF0",1748945708255,0.14159923,105330.0,105320.0,2.44001176]
["bitfinex-derivatives","BTCF0:USTF0",1748945708752,0.33137753,105330.0,105320.0,2.44001176]
["bitfinex-derivatives","BTCF0:USTF0",1748945709456,0.14159923,105330.0,105320.0,2.44001176]
["bitfinex-derivatives","BTCF0:USTF0",1748945709647,0.33137753,105330.0,105320.0,2.44001176]
["bitfinex-derivatives","BTCF0:USTF0",1748945709953,0.33137753,105330.0,105320.0,2.28360064]
["bitfinex-derivatives","BTCF0:USTF0",1748945710548,0.14159923,105330.0,105320.0,2.28360064]
["bitfinex-derivatives","BTCF0:USTF0",1748945711147,0.14159923,105330.0,105320.0,2.44001176]
["bitfinex-derivatives","BTCF0:USTF0",1748945711548,0.33137753,105330.0,105320.0,2.44001176]
["bitfinex-derivatives","BTCF0:USTF0",1748945711754,0.33137753,105330.0,105320.0,2.28360064]
["bitfinex-derivatives","BTCF0:USTF0",1748945713258,0.14159923,105330.0,105320.0,2.28360064]
["bitfinex-derivatives","BTCF0:USTF0",1748945713555,0.33137743,105330.0,105320.0,2.28360064]
["bitfinex-derivatives","BTCF0:USTF0",1748945714351,0.33137743,105330.0,105320.0,2.44001176]
["bitfinex-derivatives","BTCF0:USTF0",1748945714752,0.33137743,105330.0,105320.0,1.85713338]
["bitfinex-derivatives","BTCF0:USTF0",1748945714949,0.33137743,105330.0,105320.0,1.25806079]
["bitfinex-derivatives","BTCF0:USTF0",1748945714950,0.44941581,105330.0,105320.0,1.25806079]
["bitfinex-derivatives","BTCF0:USTF0",1748945715150,0.44941581,105330.0,105320.0,1.37533351]
["bitfinex-derivatives","BTCF0:USTF0",1748945715452,0.81021581,105330.0,105320.0,0.92606224]
["bitfinex-derivatives","BTCF0:USTF0",1748945715657,0.81021581,105330.0,105320.0,0.81390558]
["bitfinex-derivatives","BTCF0:USTF0",1748945716361,0.81021581,105330.0,105320.0,0.8139316]
["bitfinex-derivatives","BTCF0:USTF0",1748945717256,0.91057581,105330.0,105320.0,0.97034272]
["bitfinex-derivatives","BTCF0:USTF0",1748945717457,1.02861419,105330.0,105320.0,0.97034272]
["bitfinex-derivatives","BTCF0:USTF0",1748945717656,1.46850219,105330.0,105320.0,0.97034272]
["bitfinex-derivatives","BTCF0:USTF0",1748945717856,1.46850219,105330.0,105320.0,0.90356459]
["bitfinex-derivatives","BTCF0:USTF0",1748945718166,1.46850219,105330.0,105320.0,0.74715347]
["bitfinex-derivatives","BTCF0:USTF0",1748945719249,1.46850219,105330.0,105320.0,0.70289901]
["bitfinex-derivatives","BTCF0:USTF0",1748945719650,1.47261655,105330.0,105320.0,0.70289901]
["bitfinex-derivatives","BTCF0:USTF0",1748945720152,1.53781817,105330.0,105320.0,0.70258546]
["bitfinex-derivatives","BTCF0:USTF0",1748945722662,1.53781817,105330.0,105320.0,0.85899658]
["bitfinex-derivatives","BTCF0:USTF0",1748945724154,1.41977979,105330.0,105320.0,0.70258546]
["bitfinex-derivatives","BTCF0:USTF0",1748945724353,1.53781817,105330.0,105320.0,0.70258546]
["bitfinex-derivatives","BTCF0:USTF0",1748945724661,1.53781817,105330.0,105320.0,0.85899658]
["bitfinex-derivatives","BTCF0:USTF0",1748945726750,1.53781817,105330.0,105320.0,0.85891366]
["bitfinex-derivatives","BTCF0:USTF0",1748945727362,0.91469017,105330.0,105320.0,0.85891366]
["bitfinex-derivatives","BTCF0:USTF0",1748945727559,1.34797017,105330.0,105320.0,0.85891366]
["bitfinex-derivatives","BTCF0:USTF0",1748945727759,1.34797017,105330.0,105320.0,0.81692098]
["bitfinex-derivatives","BTCF0:USTF0",1748945728065,1.34797017,105330.0,105320.0,0.85882034]
["bitfinex-derivatives","BTCF0:USTF0",1748945728455,1.34797017,105330.0,105320.0,0.70240922]
["bitfinex-derivatives","BTCF0:USTF0",1748945729055,1.34797017,105330.0,105320.0,0.85882034]
["bitfinex-derivatives","BTCF0:USTF0",1748945729355,1.34797017,105330.0,105320.0,0.70240922]
["bitfinex-derivatives","BTCF0:USTF0",1748945729764,0.91469017,105330.0,105320.0,0.70240922]
["bitfinex-derivatives","BTCF0:USTF0",1748945729973,1.34797017,105330.0,105320.0,0.70240922]
["bitfinex-derivatives","BTCF0:USTF0",1748945733071,1.34797017,105330.0,105320.0,0.73260922]
["bitfinex-derivatives","BTCF0:USTF0",1748945735865,1.34797017,105330.0,105320.0,0.73247015]
["bitfinex-derivatives","BTCF0:USTF0",1748945736674,1.22993179,105330.0,105320.0,0.73247015]
["bitfinex-derivatives","BTCF0:USTF0",1748945736972,1.34797017,105330.0,105320.0,0.73247015]
["bitfinex-derivatives","BTCF0:USTF0",1748945739278,1.34797017,105330.0,105320.0,0.7766665]
["bitfinex-derivatives","BTCF0:USTF0",1748945739874,1.34797017,105330.0,105320.0,0.77673739]
["bitfinex-derivatives","BTCF0:USTF0",1748945740671,1.34797017,105330.0,105320.0,0.93314851]
["bitfinex-derivatives","BTCF0:USTF0",1748945742067,1.34797017,105330.0,105320.0,0.77673739]
["bitfinex-derivatives","BTCF0:USTF0",1748945743767,1.34797017,105330.0,105320.0,0.73485415]
["bitfinex-derivatives","BTCF0:USTF0",1748945743967,1.34797017,105330.0,105320.0,0.77687405]
["bitfinex-derivatives","BTCF0:USTF0",1748945744276,1.34797017,105330.0,105320.0,0.8358755]
["bitfinex-derivatives","BTCF0:USTF0",1748945745077,1.34797017,105330.0,105320.0,0.77852148]
["bitfinex-derivatives","BTCF0:USTF0",1748945745480,1.56095277,105330.0,105320.0,0.77282199]
["bitfinex-derivatives","BTCF0:USTF0",1748945745977,1.75084077,105330.0,105320.0,0.77282199]
["bitfinex-derivatives","BTCF0:USTF0",1748945746179,1.75084077,105330.0,105320.0,0.64000229]
["bitfinex-derivatives","BTCF0:USTF0",1748945746180,1.83955741,105330.0,105320.0,0.64000229]
["bitfinex-derivatives","BTCF0:USTF0",1748945746478,1.83955741,105330.0,105320.0,0.79669927]
["bitfinex-derivatives","BTCF0:USTF0",1748945746983,1.83955741,105330.0,105320.0,0.64000229]
["bitfinex-derivatives","BTCF0:USTF0",1748945747475,1.83955741,105330.0,105320.0,0.79669827]
["bitfinex-derivatives","BTCF0:USTF0",1748945747676,1.83955741,105330.0,105320.0,0.79588297]
["bitfinex-derivatives","BTCF0:USTF0",1748945748175,1.83955741,105330.0,105320.0,0.75161571]
["bitfinex-derivatives","BTCF0:USTF0",1748945749087,1.72151903,105330.0,105320.0,0.75161571]
["bitfinex-derivatives","BTCF0:USTF0",1748945749273,1.72151903,105330.0,105320.0,0.78241571]
["bitfinex-derivatives","BTCF0:USTF0",1748945751382,1.72151903,105330.0,105320.0,0.62571973]
["bitfinex-derivatives","BTCF0:USTF0",1748945751581,1.72151903,105330.0,105320.0,0.62573796]
["bitfinex-derivatives","BTCF0:USTF0",1748945752784,1.72151903,105330.0,105320.0,0.62573505]
["bitfinex-derivatives","BTCF0:USTF0",1748945753876,1.72151903,105330.0,105320.0,0.56830348]
["bitfinex-derivatives","BTCF0:USTF0",1748945754484,1.53163103,105330.0,105320.0,0.56830348]
["bitfinex-derivatives","BTCF0:USTF0",1748945754684,1.44291439,105330.0,105320.0,0.56830348]
["bitfinex-derivatives","BTCF0:USTF0",1748945755385,1.44291439,105330.0,105320.0,0.56879445]
["bitfinex-derivatives","BTCF0:USTF0",1748945756787,1.08211439,105330.0,105320.0,0.56879445]
["bitfinex-derivatives","BTCF0:USTF0",1748945756988,1.80371439,105330.0,105320.0,0.56879445]
["bitfinex-derivatives","BTCF0:USTF0",1748945757175,1.27007439,105330.0,105320.0,0.56879445]
["bitfinex-derivatives","BTCF0:USTF0",1748945757376,1.27007439,105330.0,105320.0,0.92092027]
["bitfinex-derivatives","BTCF0:USTF0",1748945757377,1.17699017,105330.0,105320.0,0.92092027]
["bitfinex-derivatives","BTCF0:USTF0",1748945757678,1.61027017,105330.0,105320.0,0.89873868]
["bitfinex-derivatives","BTCF0:USTF0",1748945757885,1.61047017,105330.0,105320.0,0.7807003]
["bitfinex-derivatives","BTCF0:USTF0",1748945758473,1.49243179,105330.0,105320.0,0.7807003]
["bitfinex-derivatives","BTCF0:USTF0",1748945758684,1.61047017,105330.0,105320.0,0.7807003]
["bitfinex-derivatives","BTCF0:USTF0",1748945759186,1.61047017,105330.0,105320.0,0.6514176]
["bitfinex-derivatives","BTCF0:USTF0",1748945759484,1.61047017,105330.0,105320.0,0.7807301]
["bitfinex-derivatives","BTCF0:USTF0",1748945761189,1.61042351,105330.0,105320.0,0.7807301]
["bitfinex-derivatives","BTCF0:USTF0",1748945761684,1.61042351,105330.0,105320.0,0.6514176]
["bitfinex-derivatives","BTCF0:USTF0",1748945761884,0.88882351,105330.0,105320.0,0.78075363]
["bitfinex-derivatives","BTCF0:USTF0",1748945762085,1.24962351,105330.0,105320.0,0.78075363]
["bitfinex-derivatives","BTCF0:USTF0",1748945762383,1.24962351,105330.0,105320.0,0.69258903]
["bitfinex-derivatives","BTCF0:USTF0",1748945762585,1.24962351,105330.0,105320.0,0.78075486]
["bitfinex-derivatives","BTCF0:USTF0",1748945763383,1.24962351,105330.0,105320.0,0.78075564]
["bitfinex-derivatives","BTCF0:USTF0",1748945764594,0.57914901,105330.0,105320.0,1.03232559]
["bitfinex-derivatives","BTCF0:USTF0",1748945764883,0.57914901,105330.0,105320.0,1.49351669]
["bitfinex-derivatives","BTCF0:USTF0",1748945764884,0.33773354,105330.0,105320.0,1.49351669]
["bitfinex-derivatives","BTCF0:USTF0",1748945765088,0.33793354,105330.0,105320.0,1.49351669]
["bitfinex-derivatives","BTCF0:USTF0",1748945765389,0.33793354,105330.0,105320.0,1.13271669]
["bitfinex-derivatives","BTCF0:USTF0",1748945765688,0.33793354,105330.0,105320.0,1.01484973]
["bitfinex-derivatives","BTCF0:USTF0",1748945765983,0.23757354,105330.0,105320.0,1.01484973]
["bitfinex-derivatives","BTCF0:USTF0",1748945766182,0.77117354,105330.0,105320.0,1.01484973]
["bitfinex-derivatives","BTCF0:USTF0",1748945767486,0.77117354,105330.0,105320.0,1.07384388]
["bitfinex-derivatives","BTCF0:USTF0",1748945768286,0.77117354,105330.0,105320.0,1.02978916]
["bitfinex-derivatives","BTCF0:USTF0",1748945768483,0.77117354,105330.0,105320.0,1.07383153]
["bitfinex-derivatives","BTCF0:USTF0",1748945768789,0.77117354,105330.0,105320.0,1.01763685]
["bitfinex-derivatives","BTCF0:USTF0",1748945769891,0.77117354,105330.0,105320.0,1.01761932]
["bitfinex-derivatives","BTCF0:USTF0",1748945770991,0.75194901,105330.0,105320.0,1.01761932]
["bitfinex-derivatives","BTCF0:USTF0",1748945771383,1.11274901,105330.0,105320.0,0.82782302]
["bitfinex-derivatives","BTCF0:USTF0",1748945771791,1.11274901,105330.0,105320.0,0.73934525]
["bitfinex-derivatives","BTCF0:USTF0",1748945776590,1.11274901,105330.0,105320.0,0.92914155]
["bitfinex-derivatives","BTCF0:USTF0",1748945776787,1.11274901,105330.0,105320.0,0.73934525]
["bitfinex-derivatives","BTCF0:USTF0",1748945777099,1.11333901,105330.0,105320.0,0.73934525]
["bitfinex-derivatives","BTCF0:USTF0",1748945777590,1.11333901,105330.0,105320.0,0.88509911]
["bitfinex-derivatives","BTCF0:USTF0",1748945777780,1.11333901,105330.0,105320.0,0.92912525]
["bitfinex-derivatives","BTCF0:USTF0",1748945780299,1.11333901,105330.0,105320.0,0.73932895]
["bitfinex-derivatives","BTCF0:USTF0",1748945781099,1.11333901,105330.0,105320.0,0.95216703]
["bitfinex-derivatives","BTCF0:USTF0",1748945781298,1.11333901,105330.0,105320.0,1.2304411]
["bitfinex-derivatives","BTCF0:USTF0",1748945781500,1.11333901,105330.0,105320.0,1.14530583]
["bitfinex-derivatives","BTCF0:USTF0",1748945781796,1.11333901,105330.0,105320.0,1.23037077]
["bitfinex-derivatives","BTCF0:USTF0",1748945781985,1.11325901,105330.0,105320.0,1.23037077]
["bitfinex-derivatives","BTCF0:USTF0",1748945782187,0.75245901,105330.0,105320.0,1.34836249]
["bitfinex-derivatives","BTCF0:USTF0",1748945782592,0.31925901,105330.0,105320.0,1.34836249]
["bitfinex-derivatives","BTCF0:USTF0",1748945782893,0.75221901,105330.0,105320.0,1.70916249]
["bitfinex-derivatives","BTCF0:USTF0",1748945783094,0.75241901,105330.0,105320.0,1.70916249]
["bitfinex-derivatives","BTCF0:USTF0",1748945783302,0.75241901,105330.0,105320.0,1.82710249]
["bitfinex-derivatives","BTCF0:USTF0",1748945783303,0.75221901,105330.0,105320.0,1.82710249]
["bitfinex-derivatives","BTCF0:USTF0",1748945783495,0.21893901,105330.0,105320.0,1.82710249]
["bitfinex-derivatives","BTCF0:USTF0",1748945783700,0.31925901,105330.0,105320.0,1.76810834]
["bitfinex-derivatives","BTCF0:USTF0",1748945783887,0.31925901,105330.0,105320.0,1.61141236]
["bitfinex-derivatives","BTCF0:USTF0",1748945784088,0.31905901,105330.0,105320.0,1.61141236]
["bitfinex-derivatives","BTCF0:USTF0",1748945784296,0.21873901,105330.0,105320.0,1.61141236]
["bitfinex-derivatives","BTCF0:USTF0",1748945784497,0.21893901,105330.0,105320.0,1.61141236]
["bitfinex-derivatives","BTCF0:USTF0",1748945784696,0.31905901,105330.0,105320.0,1.61141236]
["bitfinex-derivatives","BTCF0:USTF0",1748945784998,0.31925901,105330.0,105320.0,1.61141236]
["bitfinex-derivatives","BTCF0:USTF0",1748945785194,0.31925901,105330.0,105320.0,1.49343365]
["bitfinex-derivatives","BTCF0:USTF0",1748945785390,0.31925901,105330.0,105320.0,1.49346397]
["bitfinex-derivatives","BTCF0:USTF0",1748945785599,0.31925901,105330.0,105320.0,1.78466397]
["bitfinex-derivatives","BTCF0:USTF0",1748945785801,0.21893901,105330.0,105320.0,1.78466397]
["bitfinex-derivatives","BTCF0:USTF0",1748945786002,0.31925901,105330.0,105320.0,1.81426249]
["bitfinex-derivatives","BTCF0:USTF0",1748945786194,0.21893901,105330.0,105320.0,1.81426249]
["bitfinex-derivatives","BTCF0:USTF0",1748945786498,0.21893901,105330.0,105320.0,1.6961862]
["bitfinex-derivatives","BTCF0:USTF0",1748945786694,0.31925901,105330.0,105320.0,1.81426249]
["bitfinex-derivatives","BTCF0:USTF0",1748945786895,0.21893901,105330.0,105320.0,1.81426249]
["bitfinex-derivatives","BTCF0:USTF0",1748945787096,0.31925901,105330.0,105320.0,1.81426249]
["bitfinex-derivatives","BTCF0:USTF0",1748945788199,0.21893901,105330.0,105320.0,1.97095847]
["bitfinex-derivatives","BTCF0:USTF0",1748945788503,0.31925901,105330.0,105320.0,1.85288218]
["bitfinex-derivatives","BTCF0:USTF0",1748945789404,0.31925901,105330.0,105320.0,1.97095847]
["bitfinex-derivatives","BTCF0:USTF0",1748945789601,0.21893901,105330.0,105320.0,1.97097823]
["bitfinex-derivatives","BTCF0:USTF0",1748945789795,0.31925901,105330.0,105320.0,1.97097823]
["bitfinex-derivatives","BTCF0:USTF0",1748945790202,0.21893901,105330.0,105320.0,1.97097823]
["bitfinex-derivatives","BTCF0:USTF0",1748945790398,0.31925901,105330.0,105320.0,1.97097823]
["bitfinex-derivatives","BTCF0:USTF0",1748945790896,0.21893901,105330.0,105320.0,1.88306432]
["bitfinex-derivatives","BTCF0:USTF0",1748945791295,0.31925901,105330.0,105320.0,1.81428225]
["bitfinex-derivatives","BTCF0:USTF0",1748945793104,0.12948071,105330.0,105320.0,1.81428225]
["bitfinex-derivatives","BTCF0:USTF0",1748945793496,0.12948071,105330.0,105320.0,1.77029841]
["bitfinex-derivatives","BTCF0:USTF0",1748945793703,0.02916071,105330.0,105320.0,1.81396105]
["bitfinex-derivatives","BTCF0:USTF0",1748945794093,0.12948071,105330.0,105320.0,1.81396105]
["bitfinex-derivatives","BTCF0:USTF0",1748945795299,0.12948071,105330.0,105320.0,1.88266777]
["bitfinex-derivatives","BTCF0:USTF0",1748945796906,0.12948071,105330.0,105320.0,1.81396105]
["bitfinex-derivatives","BTCF0:USTF0",1748945797207,0.12928071,105330.0,105320.0,1.81396105]
["bitfinex-derivatives","BTCF0:USTF0",1748945797710,0.12948071,105330.0,105320.0,1.81369221]
["bitfinex-derivatives","BTCF0:USTF0",1748945800407,0.12948071,105330.0,105320.0,1.97017098]
["bitfinex-derivatives","BTCF0:USTF0",1748945801411,0.12948071,105330.0,105320.0,1.92678432]
["bitfinex-derivatives","BTCF0:USTF0",1748945801609,0.12948071,105330.0,105320.0,1.97017398]
["bitfinex-derivatives","BTCF0:USTF0",1748945803009,0.02916071,105330.0,105320.0,1.97017398]
["bitfinex-derivatives","BTCF0:USTF0",1748945805403,0.02916071,105330.0,105320.0,1.92678432]
["bitfinex-derivatives","BTCF0:USTF0",1748945805604,0.02916071,105330.0,105320.0,1.9710712]
["bitfinex-derivatives","BTCF0:USTF0",1748945805907,0.02916071,105330.0,105320.0,1.97107428]
["bitfinex-derivatives","BTCF0:USTF0",1748945807206,0.02916071,105330.0,105320.0,2.08906071]
["bitfinex-derivatives","BTCF0:USTF0",1748945808814,0.02916071,105330.0,105320.0,1.93258194]
["bitfinex-derivatives","BTCF0:USTF0",1748945809417,0.02916071,105330.0,105320.0,1.93231787]
["bitfinex-derivatives","BTCF0:USTF0",1748945810615,0.02916071,105330.0,105320.0,2.03272113]
["bitfinex-derivatives","BTCF0:USTF0",1748945810917,0.02916071,105330.0,105320.0,1.87617577]
["bitfinex-derivatives","BTCF0:USTF0",1748945811118,0.02916071,105330.0,105320.0,1.75809948]
["bitfinex-derivatives","BTCF0:USTF0",1748945811814,0.02916071,105330.0,105320.0,1.87617577]
["bitfinex-derivatives","BTCF0:USTF0",1748945813319,0.02916071,105330.0,105320.0,1.87623435]
["bitfinex-derivatives","BTCF0:USTF0",1748945817324,0.02916071,105330.0,105320.0,1.93237645]
["bitfinex-derivatives","BTCF0:USTF0",1748945818425,0.02916071,105330.0,105320.0,2.08892181]
["bitfinex-derivatives","BTCF0:USTF0",1748945818721,0.02916071,105330.0,105320.0,2.44972181]
["bitfinex-derivatives","BTCF0:USTF0",1748945820212,0.02916071,105330.0,105320.0,2.29317645]
["bitfinex-derivatives","BTCF0:USTF0",1748945822125,0.02916071,105330.0,105320.0,2.29321579]
["bitfinex-derivatives","BTCF0:USTF0",1748945822713,0.02916071,105330.0,105320.0,2.2517767]
["bitfinex-derivatives","BTCF0:USTF0",1748945823420,0.02916071,105330.0,105320.0,2.29296645]
["bitfinex-derivatives","BTCF0:USTF0",1748945823621,0.02916071,105330.0,105320.0,2.2517767]
["bitfinex-derivatives","BTCF0:USTF0",1748945824229,0.02916071,105330.0,105320.0,2.24914361]
["bitfinex-derivatives","BTCF0:USTF0",1748945824433,0.02916071,105330.0,105320.0,2.29296685]
["bitfinex-derivatives","BTCF0:USTF0",1748945825020,0.02916071,105330.0,105320.0,2.44951221]
["bitfinex-derivatives","BTCF0:USTF0",1748945825216,0.02916071,105330.0,105320.0,2.44951496]
["bitfinex-derivatives","BTCF0:USTF0",1748945826121,0.02916071,105330.0,105320.0,2.2929696]
["bitfinex-derivatives","BTCF0:USTF0",1748945826720,0.02916071,105330.0,105320.0,2.36175576]
["bitfinex-derivatives","BTCF0:USTF0",1748945827016,0.02916071,105330.0,105320.0,2.61959473]
["bitfinex-derivatives","BTCF0:USTF0",1748945827527,0.02916071,105330.0,105320.0,2.51059473]
["bitfinex-derivatives","BTCF0:USTF0",1748945829328,0.01447941,105330.0,105320.0,2.39251844]
["bitfinex-derivatives","BTCF0:USTF0",1748945829527,0.00490436,105330.0,105320.0,2.51067887]
["bitfinex-derivatives","BTCF0:USTF0",1748945829930,0.00490436,105330.0,105320.0,2.3628399]
["bitfinex-derivatives","BTCF0:USTF0",1748945830233,0.00490436,105330.0,105320.0,2.45073772]
["bitfinex-derivatives","BTCF0:USTF0",1748945830428,0.00490436,105330.0,105320.0,2.21479828]
["bitfinex-derivatives","BTCF0:USTF0",1748945830633,0.00490436,105330.0,105320.0,2.765808]
["bitfinex-derivatives","BTCF0:USTF0",1748945831632,0.02200853,105330.0,105320.0,2.332768]
["bitfinex-derivatives","BTCF0:USTF0",1748945831831,0.12287408,105330.0,105320.0,2.765808]
["bitfinex-derivatives","BTCF0:USTF0",1748945832729,0.00490436,105330.0,105320.0,2.765808]
["bitfinex-derivatives","BTCF0:USTF0",1748945833123,0.00490436,105330.0,105320.0,2.60871043]
["bitfinex-derivatives","BTCF0:USTF0",1748945835731,0.02276637,105330.0,105320.0,2.60871043]
["bitfinex-derivatives","BTCF0:USTF0",1748945836537,0.08536637,105330.0,105320.0,2.14437043]
["bitfinex-derivatives","BTCF0:USTF0",1748945836734,0.11736637,105330.0,105320.0,2.14437043]
["bitfinex-derivatives","BTCF0:USTF0",1748945837730,0.11736637,105330.0,105320.0,2.08822833]
["bitfinex-derivatives","BTCF0:USTF0",1748945838235,0.11736637,105330.0,105320.0,2.14417921]
["bitfinex-derivatives","BTCF0:USTF0",1748945838738,0.08536637,105330.0,105320.0,2.14417921]
["bitfinex-derivatives","BTCF0:USTF0",1748945838932,0.08536637,105330.0,105320.0,2.17607921]
["bitfinex-derivatives","BTCF0:USTF0",1748945839134,0.08536637,105330.0,105320.0,2.12012833]
["bitfinex-derivatives","BTCF0:USTF0",1748945839824,0.08536637,105330.0,105320.0,1.39852833]
["bitfinex-derivatives","BTCF0:USTF0",1748945840028,0.08536637,105330.0,105320.0,1.75932833]
["bitfinex-derivatives","BTCF0:USTF0",1748945840638,0.08536637,105330.0,105320.0,1.72742833]
["bitfinex-derivatives","BTCF0:USTF0",1748945841142,0.08536637,105330.0,105320.0,1.72742395]
["bitfinex-derivatives","BTCF0:USTF0",1748945841321,0.08536637,105330.0,105320.0,1.75742395]
["bitfinex-derivatives","BTCF0:USTF0",1748945844936,0.08536637,105330.0,105320.0,1.75741923]
["bitfinex-derivatives","BTCF0:USTF0",1748945848844,0.08536637,105330.0,105320.0,1.75742014]
["bitfinex-derivatives","BTCF0:USTF0",1748945849139,0.08536637,105330.0,105320.0,1.81337057]
["bitfinex-derivatives","BTCF0:USTF0",1748945849341,0.27514467,105330.0,105320.0,1.81337057]
["bitfinex-derivatives","BTCF0:USTF0",1748945849641,0.39311439,105330.0,105320.0,0.96524412]
["bitfinex-derivatives","BTCF0:USTF0",1748945849833,0.42601439,105330.0,105320.0,0.99792334]
["bitfinex-derivatives","BTCF0:USTF0",1748945850034,0.78681439,105330.0,105320.0,0.99792334]
["bitfinex-derivatives","BTCF0:USTF0",1748945850344,0.78681439,105330.0,105320.0,1.11589306]
["bitfinex-derivatives","BTCF0:USTF0",1748945850543,0.78681439,105330.0,105320.0,0.99792334]
["bitfinex-derivatives","BTCF0:USTF0",1748945850843,0.78681439,105330.0,105320.0,0.82469306]
["bitfinex-derivatives","BTCF0:USTF0",1748945851039,0.78681439,105330.0,105320.0,1.01448936]
["bitfinex-derivatives","BTCF0:USTF0",1748945851341,0.78681439,105330.0,105320.0,0.82469306]
["bitfinex-derivatives","BTCF0:USTF0",1748945852543,0.78681439,105330.0,105320.0,0.88063372]
["bitfinex-derivatives","BTCF0:USTF0",1748945853043,0.78681439,105330.0,105320.0,1.07040812]
["bitfinex-derivatives","BTCF0:USTF0",1748945854536,0.66884467,105330.0,105320.0,1.07040812]
["bitfinex-derivatives","BTCF0:USTF0",1748945854736,0.78681439,105330.0,105320.0,1.07040812]
["bitfinex-derivatives","BTCF0:USTF0",1748945856141,0.78681439,105330.0,105320.0,1.12945002]
["bitfinex-derivatives","BTCF0:USTF0",1748945857442,0.78681439,105330.0,105320.0,1.12942345]
["bitfinex-derivatives","BTCF0:USTF0",1748945859442,0.78681439,105330.0,105320.0,1.08583398]
["bitfinex-derivatives","BTCF0:USTF0",1748945859745,0.78681439,105330.0,105320.0,0.93816243]
["bitfinex-derivatives","BTCF0:USTF0",1748945859945,0.42190003,105330.0,105320.0,0.93816243]
["bitfinex-derivatives","BTCF0:USTF0",1748945860846,0.42601439,105330.0,105320.0,0.93816243]
["bitfinex-derivatives","BTCF0:USTF0",1748945861949,0.42190003,105330.0,105320.0,1.07031906]
["bitfinex-derivatives","BTCF0:USTF0",1748945862250,0.42190003,105330.0,105320.0,1.07031165]
["bitfinex-derivatives","BTCF0:USTF0",1748945863045,0.42601439,105330.0,105320.0,1.22699563]
["bitfinex-derivatives","BTCF0:USTF0",1748945863245,0.42601439,105330.0,105320.0,1.10902591]
["bitfinex-derivatives","BTCF0:USTF0",1748945863445,0.42601439,105330.0,105320.0,1.22699563]
["bitfinex-derivatives","BTCF0:USTF0",1748945864148,0.42601439,105330.0,105320.0,1.07031165]
["bitfinex-derivatives","BTCF0:USTF0",1748945864345,0.42601439,105330.0,105320.0,1.01437099]
["bitfinex-derivatives","BTCF0:USTF0",1748945864737,0.42601439,105330.0,105320.0,1.04617099]
["bitfinex-derivatives","BTCF0:USTF0",1748945866345,0.42601439,105330.0,105320.0,1.04615779]
["bitfinex-derivatives","BTCF0:USTF0",1748945866658,0.02276637,105330.0,105320.0,1.47623132]
["bitfinex-derivatives","BTCF0:USTF0",1748945866846,0.02276637,105330.0,105320.0,1.42027971]
["bitfinex-derivatives","BTCF0:USTF0",1748945866847,0.02256637,105330.0,105320.0,1.42027971]
["bitfinex-derivatives","BTCF0:USTF0",1748945867047,0.01865201,105330.0,105320.0,1.42027971]
["bitfinex-derivatives","BTCF0:USTF0",1748945867249,0.01845201,105330.0,105320.0,1.42027971]
["bitfinex-derivatives","BTCF0:USTF0",1748945867450,0.01865201,105330.0,105320.0,1.46897635]
["bitfinex-derivatives","BTCF0:USTF0",1748945868452,0.01865201,105330.0,105320.0,1.76017635]
["bitfinex-derivatives","BTCF0:USTF0",1748945868846,0.01865201,105330.0,105320.0,1.87824516]
["bitfinex-derivatives","BTCF0:USTF0",1748945870256,0.02276637,105330.0,105320.0,1.87822101]
["bitfinex-derivatives","BTCF0:USTF0",1748945872260,0.02276637,105330.0,105320.0,1.51742101]
["bitfinex-derivatives","BTCF0:USTF0",1748945872554,0.02276637,105330.0,105320.0,1.87822101]
["bitfinex-derivatives","BTCF0:USTF0",1748945873060,0.01865201,105330.0,105320.0,1.51742101]
["bitfinex-derivatives","BTCF0:USTF0",1748945873255,0.01865201,105330.0,105320.0,1.87822101]
["bitfinex-derivatives","BTCF0:USTF0",1748945874059,0.02276637,105330.0,105320.0,1.87822101]
["bitfinex-derivatives","BTCF0:USTF0",1748945874261,0.02276637,105330.0,105320.0,1.87817409]
["bitfinex-derivatives","BTCF0:USTF0",1748945875151,0.01865201,105330.0,105320.0,1.87817409]
["bitfinex-derivatives","BTCF0:USTF0",1748945876062,0.02276637,105330.0,105320.0,1.87817409]
["bitfinex-derivatives","BTCF0:USTF0",1748945876445,0.02276637,105330.0,105320.0,1.93408672]
["bitfinex-derivatives","BTCF0:USTF0",1748945876860,0.02276637,105330.0,105320.0,2.0907707]
["bitfinex-derivatives","BTCF0:USTF0",1748945877175,0.01865201,105330.0,105320.0,2.0907707]
["bitfinex-derivatives","BTCF0:USTF0",1748945877860,0.01865201,105330.0,105320.0,1.93408672]
["bitfinex-derivatives","BTCF0:USTF0",1748945878160,0.02276637,105330.0,105320.0,1.89052849]
["bitfinex-derivatives","BTCF0:USTF0",1748945878358,0.02276637,105330.0,105320.0,1.93407907]
["bitfinex-derivatives","BTCF0:USTF0",1748945879155,0.02276637,105330.0,105320.0,1.57327907]
["bitfinex-derivatives","BTCF0:USTF0",1748945879367,0.02276637,105330.0,105320.0,1.93407907]
["bitfinex-derivatives","BTCF0:USTF0",1748945881151,0.02276637,105330.0,105320.0,1.81601671]
["bitfinex-derivatives","BTCF0:USTF0",1748945881359,0.02276637,105330.0,105320.0,1.93398643]
["bitfinex-derivatives","BTCF0:USTF0",1748945883365,0.02276637,105330.0,105320.0,1.81601671]
["bitfinex-derivatives","BTCF0:USTF0",1748945884464,0.02276637,105330.0,105320.0,1.81601862]
["bitfinex-derivatives","BTCF0:USTF0",1748945884761,0.02276637,105330.0,105320.0,1.81601868]
["bitfinex-derivatives","BTCF0:USTF0",1748945886864,0.02276637,105330.0,105320.0,1.45521868]
["bitfinex-derivatives","BTCF0:USTF0",1748945887163,0.02276637,105330.0,105320.0,1.81601868]
["bitfinex-derivatives","BTCF0:USTF0",1748945888665,0.02276637,105330.0,105320.0,1.81603425]
["bitfinex-derivatives","BTCF0:USTF0",1748945889060,0.02276637,105330.0,105320.0,1.69806453]
["bitfinex-derivatives","BTCF0:USTF0",1748945889258,0.02276637,105330.0,105320.0,1.81603425]
["bitfinex-derivatives","BTCF0:USTF0",1748945889460,0.02276637,105330.0,105320.0,1.81603731]
["bitfinex-derivatives","BTCF0:USTF0",1748945890661,0.14073609,105330.0,105320.0,1.81603731]
["bitfinex-derivatives","BTCF0:USTF0",1748945891165,0.02276637,105330.0,105320.0,1.81603731]
["bitfinex-derivatives","BTCF0:USTF0",1748945891368,0.02276637,105330.0,105320.0,1.45523731]
["bitfinex-derivatives","BTCF0:USTF0",1748945891568,0.02276637,105330.0,105320.0,1.81603731]
["bitfinex-derivatives","BTCF0:USTF0",1748945891960,0.02276637,105330.0,105320.0,1.93400703]
["bitfinex-derivatives","BTCF0:USTF0",1748945892875,0.02276637,105330.0,105320.0,1.57320703]
["bitfinex-derivatives","BTCF0:USTF0",1748945893178,0.02276637,105330.0,105320.0,1.93400703]
["bitfinex-derivatives","BTCF0:USTF0",1748945893679,0.02276637,105330.0,105320.0,1.81603731]
["bitfinex-derivatives","BTCF0:USTF0",1748945893857,0.02276637,105330.0,105320.0,1.45523731]
["bitfinex-derivatives","BTCF0:USTF0",1748945894064,0.02276637,105330.0,105320.0,1.81603731]
["bitfinex-derivatives","BTCF0:USTF0",1748945894263,0.02276637,105330.0,105320.0,1.97257343]
["bitfinex-derivatives","BTCF0:USTF0",1748945895173,0.02276637,105330.0,105320.0,2.09054315]
["bitfinex-derivatives","BTCF0:USTF0",1748945896476,0.02276637,105330.0,105320.0,2.09061189]
["bitfinex-derivatives","BTCF0:USTF0",1748945896677,0.02276637,105330.0,105320.0,1.87816314]
["bitfinex-derivatives","BTCF0:USTF0",1748945897566,0.02276637,105330.0,105320.0,1.51736314]
["bitfinex-derivatives","BTCF0:USTF0",1748945897778,0.02276637,105330.0,105320.0,1.76019342]
["bitfinex-derivatives","BTCF0:USTF0",1748945900467,0.02276637,105330.0,105320.0,1.76025579]
["bitfinex-derivatives","BTCF0:USTF0",1748945902869,0.02276637,105330.0,105320.0,1.93417543]
["bitfinex-derivatives","BTCF0:USTF0",1748945903070,0.02276637,105330.0,105320.0,1.93426752]
["bitfinex-derivatives","BTCF0:USTF0",1748945904373,0.02276637,105330.0,105320.0,1.89072419]
["bitfinex-derivatives","BTCF0:USTF0",1748945904580,0.02276637,105330.0,105320.0,1.93427104]
["bitfinex-derivatives","BTCF0:USTF0",1748945905575,0.02276637,105330.0,105320.0,2.09094051]
["bitfinex-derivatives","BTCF0:USTF0",1748945905877,0.02276637,105330.0,105320.0,1.73014051]
["bitfinex-derivatives","BTCF0:USTF0",1748945906079,0.02276637,105330.0,105320.0,2.09094051]
["bitfinex-derivatives","BTCF0:USTF0",1748945907279,0.02276637,105330.0,105320.0,1.73014051]
["bitfinex-derivatives","BTCF0:USTF0",1748945907472,0.02276637,105330.0,105320.0,2.09094051]
["bitfinex-derivatives","BTCF0:USTF0",1748945908177,0.02276637,105330.0,105320.0,1.97297079]
["bitfinex-derivatives","BTCF0:USTF0",1748945908477,0.02276637,105330.0,105320.0,1.97297425]
["bitfinex-derivatives","BTCF0:USTF0",1748945909278,0.02276637,105330.0,105320.0,1.61217425]
["bitfinex-derivatives","BTCF0:USTF0",1748945909577,0.02276637,105330.0,105320.0,1.97297425]
["bitfinex-derivatives","BTCF0:USTF0",1748945910877,0.02276637,105330.0,105320.0,1.81630478]
["bitfinex-derivatives","BTCF0:USTF0",1748945912379,0.02276637,105330.0,105320.0,1.93427699]
["bitfinex-derivatives","BTCF0:USTF0",1748945916381,0.02276637,105330.0,105320.0,1.93427756]
["bitfinex-derivatives","BTCF0:USTF0",1748945918388,0.02276637,105330.0,105320.0,1.57347756]
["bitfinex-derivatives","BTCF0:USTF0",1748945918779,0.02276637,105330.0,105320.0,1.93427756]
["bitfinex-derivatives","BTCF0:USTF0",1748945920290,0.02276637,105330.0,105320.0,1.57347756]
["bitfinex-derivatives","BTCF0:USTF0",1748945920589,0.02276637,105330.0,105320.0,1.93433057]
["bitfinex-derivatives","BTCF0:USTF0",1748945921297,0.02276637,105330.0,105320.0,1.57353057]
["bitfinex-derivatives","BTCF0:USTF0",1748945921595,0.02276637,105330.0,105320.0,1.93433057]
["bitfinex-derivatives","BTCF0:USTF0",1748945922489,0.02276637,105330.0,105320.0,1.81616967]
["bitfinex-derivatives","BTCF0:USTF0",1748945922791,0.02276637,105330.0,105320.0,1.96375568]
["bitfinex-derivatives","BTCF0:USTF0",1748945923891,0.02276637,105330.0,105320.0,2.03226785]
["bitfinex-derivatives","BTCF0:USTF0",1748945924291,0.02276637,105330.0,105320.0,2.03228362]
["bitfinex-derivatives","BTCF0:USTF0",1748945924888,0.02276637,105330.0,105320.0,1.96377145]
["bitfinex-derivatives","BTCF0:USTF0",1748945925193,0.02276637,105330.0,105320.0,1.84580173]
["bitfinex-derivatives","BTCF0:USTF0",1748945926189,0.02276637,105330.0,105320.0,1.48500173]
["bitfinex-derivatives","BTCF0:USTF0",1748945926397,0.02276637,105330.0,105320.0,1.84580173]
["bitfinex-derivatives","BTCF0:USTF0",1748945926897,0.02276637,105330.0,105320.0,1.72783201]
["bitfinex-derivatives","BTCF0:USTF0",1748945927194,0.02276637,105330.0,105320.0,1.84580173]
["bitfinex-derivatives","BTCF0:USTF0",1748945928089,0.02276637,105330.0,105320.0,1.92019728]
["bitfinex-derivatives","BTCF0:USTF0",1748945928397,0.02276637,105330.0,105320.0,2.03223366]
["bitfinex-derivatives","BTCF0:USTF0",1748945928595,0.02276637,105330.0,105320.0,1.9637194]
["bitfinex-derivatives","BTCF0:USTF0",1748945930902,0.02276637,105330.0,105320.0,1.6029194]
["bitfinex-derivatives","BTCF0:USTF0",1748945931099,0.02276637,105330.0,105320.0,1.9637194]
["bitfinex-derivatives","BTCF0:USTF0",1748945931397,0.02276637,105330.0,105320.0,1.84574968]
["bitfinex-derivatives","BTCF0:USTF0",1748945931990,0.02276637,105330.0,105320.0,1.8047236]
["bitfinex-derivatives","BTCF0:USTF0",1748945932193,0.02276637,105330.0,105320.0,1.84566117]
["bitfinex-derivatives","BTCF0:USTF0",1748945932797,0.02276637,105330.0,105320.0,1.72769145]
["bitfinex-derivatives","BTCF0:USTF0",1748945933096,0.02276637,105330.0,105320.0,1.84566117]
["bitfinex-derivatives","BTCF0:USTF0",1748945933502,0.02276637,105330.0,105320.0,1.55337759]
["bitfinex-derivatives","BTCF0:USTF0",1748945933691,0.02276637,105330.0,105320.0,1.91417759]
["bitfinex-derivatives","BTCF0:USTF0",1748945934800,0.02276637,105330.0,105320.0,1.84566117]
["bitfinex-derivatives","BTCF0:USTF0",1748945935295,0.02276637,105330.0,105320.0,1.48486117]
["bitfinex-derivatives","BTCF0:USTF0",1748945935695,0.02276637,105330.0,105320.0,1.84566117]
["bitfinex-derivatives","BTCF0:USTF0",1748945936002,0.02276637,105330.0,105320.0,1.84565229]
["bitfinex-derivatives","BTCF0:USTF0",1748945939505,0.02276637,105330.0,105320.0,1.91417156]
["bitfinex-derivatives","BTCF0:USTF0",1748945939897,0.02276637,105330.0,105320.0,1.87075031]
["bitfinex-derivatives","BTCF0:USTF0",1748945940093,0.02276637,105330.0,105320.0,1.91417274]
["bitfinex-derivatives","BTCF0:USTF0",1748945942405,0.02276637,105330.0,105320.0,1.87075031]
["bitfinex-derivatives","BTCF0:USTF0",1748945942704,0.02276637,105330.0,105320.0,1.91417585]
["bitfinex-derivatives","BTCF0:USTF0",1748945943406,0.02276637,105330.0,105320.0,1.55337585]
["bitfinex-derivatives","BTCF0:USTF0",1748945943602,0.02276637,105330.0,105320.0,1.91417585]
["bitfinex-derivatives","BTCF0:USTF0",1748945944206,0.02276637,105330.0,105320.0,2.03214557]
["bitfinex-derivatives","BTCF0:USTF0",1748945944503,0.02276637,105330.0,105320.0,1.98872842]
["bitfinex-derivatives","BTCF0:USTF0",1748945944806,0.02276637,105330.0,105320.0,2.0321587]
["bitfinex-derivatives","BTCF0:USTF0",1748945945799,0.02276637,105330.0,105320.0,1.91418898]
["bitfinex-derivatives","BTCF0:USTF0",1748945945999,0.02276637,105330.0,105320.0,1.96397593]
["bitfinex-derivatives","BTCF0:USTF0",1748945946199,0.02276637,105330.0,105320.0,1.81638992]
["bitfinex-derivatives","BTCF0:USTF0",1748945946397,0.02276637,105330.0,105320.0,1.45558992]
["bitfinex-derivatives","BTCF0:USTF0",1748945946601,0.02276637,105330.0,105320.0,1.8163937]
["bitfinex-derivatives","BTCF0:USTF0",1748945946907,0.02276637,105330.0,105320.0,1.45559757]
["bitfinex-derivatives","BTCF0:USTF0",1748945947111,0.02276637,105330.0,105320.0,1.81639757]
["bitfinex-derivatives","BTCF0:USTF0",1748945950204,0.02276637,105330.0,105320.0,1.76044765]
["bitfinex-derivatives","BTCF0:USTF0",1748945950509,0.02276637,105330.0,105320.0,1.76135853]
["bitfinex-derivatives","BTCF0:USTF0",1748945951109,0.02276637,105330.0,105320.0,1.87932825]
["bitfinex-derivatives","BTCF0:USTF0",1748945951703,0.02276637,105330.0,105320.0,1.98932825]
["bitfinex-derivatives","BTCF0:USTF0",1748945952424,0.02276637,105330.0,105320.0,1.87932825]
["bitfinex-derivatives","BTCF0:USTF0",1748945953227,0.02276637,105330.0,105320.0,1.64338881]
["bitfinex-derivatives","BTCF0:USTF0",1748945953526,0.14073609,105330.0,105320.0,1.72875853]
["bitfinex-derivatives","BTCF0:USTF0",1748945953714,0.23673609,105330.0,105320.0,1.72875853]
["bitfinex-derivatives","BTCF0:USTF0",1748945954314,0.23673609,105330.0,105320.0,1.72877216]
["bitfinex-derivatives","BTCF0:USTF0",1748945958036,0.08766637,105330.0,105320.0,1.84674188]
["bitfinex-derivatives","BTCF0:USTF0",1748945958327,0.02276637,105330.0,105320.0,1.84673863]
["bitfinex-derivatives","BTCF0:USTF0",1748945958536,0.01865201,105330.0,105320.0,1.87713863]
["bitfinex-derivatives","BTCF0:USTF0",1748945958727,0.01845201,105330.0,105320.0,1.87713863]
["bitfinex-derivatives","BTCF0:USTF0",1748945958922,0.01865201,105330.0,105320.0,1.87713863]
["bitfinex-derivatives","BTCF0:USTF0",1748945959230,0.01845201,105330.0,105320.0,1.87713863]
["bitfinex-derivatives","BTCF0:USTF0",1748945959432,0.02256637,105330.0,105320.0,1.87713863]
["bitfinex-derivatives","BTCF0:USTF0",1748945959932,0.02276637,105330.0,105320.0,1.87713863]
["bitfinex-derivatives","BTCF0:USTF0",1748945962328,0.02276637,105330.0,105320.0,1.87684871]
["bitfinex-derivatives","BTCF0:USTF0",1748945962735,0.02276637,105330.0,105320.0,1.81459212]
["bitfinex-derivatives","BTCF0:USTF0",1748945965634,0.02276637,105330.0,105320.0,1.9329176]
["bitfinex-derivatives","BTCF0:USTF0",1748945966221,0.02276637,105330.0,105320.0,1.87686797]
["bitfinex-derivatives","BTCF0:USTF0",1748945966425,0.02276637,105330.0,105320.0,1.87686094]
["bitfinex-derivatives","BTCF0:USTF0",1748945967235,0.02276637,105330.0,105320.0,2.23766094]
["bitfinex-derivatives","BTCF0:USTF0",1748945967438,0.02276637,105330.0,105320.0,2.29370672]
["bitfinex-derivatives","BTCF0:USTF0",1748945968133,0.02276637,105330.0,105320.0,2.05776728]
["bitfinex-derivatives","BTCF0:USTF0",1748945968339,0.02276637,105330.0,105320.0,2.17538124]
["bitfinex-derivatives","BTCF0:USTF0",1748945969736,0.02276637,105330.0,105320.0,2.29370225]
["bitfinex-derivatives","BTCF0:USTF0",1748945970143,0.14073609,105330.0,105320.0,2.29370225]
["bitfinex-derivatives","BTCF0:USTF0",1748945970446,0.14073609,105330.0,105320.0,2.29370047]
["bitfinex-derivatives","BTCF0:USTF0",1748945971838,0.14073609,105330.0,105320.0,2.32296547]
["bitfinex-derivatives","BTCF0:USTF0",1748945973142,0.14073609,105330.0,105320.0,1.60136547]
["bitfinex-derivatives","BTCF0:USTF0",1748945973440,0.02276637,105330.0,105320.0,1.60136547]
["bitfinex-derivatives","BTCF0:USTF0",1748945973643,0.02276637,105330.0,105320.0,2.32296547]
["bitfinex-derivatives","BTCF0:USTF0",1748945974241,0.02276637,105330.0,105320.0,2.32296503]
["bitfinex-derivatives","BTCF0:USTF0",1748945975339,0.02276637,105330.0,105320.0,1.60136503]
["bitfinex-derivatives","BTCF0:USTF0",1748945975541,0.02276637,105330.0,105320.0,2.32296503]
["bitfinex-derivatives","BTCF0:USTF0",1748945976631,0.01865201,105330.0,105320.0,2.32296503]
["bitfinex-derivatives","BTCF0:USTF0",1748945977641,0.02276637,105330.0,105320.0,2.32296503]
["bitfinex-derivatives","BTCF0:USTF0",1748945977840,0.02276637,105330.0,105320.0,1.60136503]
["bitfinex-derivatives","BTCF0:USTF0",1748945978040,0.02276637,105330.0,105320.0,2.32296503]
["bitfinex-derivatives","BTCF0:USTF0",1748945978241,0.02276637,105330.0,105320.0,2.32296458]
["bitfinex-derivatives","BTCF0:USTF0",1748945978442,0.14073609,105330.0,105320.0,2.32296458]
["bitfinex-derivatives","BTCF0:USTF0",1748945978838,0.14073609,105330.0,105320.0,1.60136458]
["bitfinex-derivatives","BTCF0:USTF0",1748945979041,0.14073609,105330.0,105320.0,2.32296458]
["bitfinex-derivatives","BTCF0:USTF0",1748945979242,0.14073609,105330.0,105320.0,1.60136458]
["bitfinex-derivatives","BTCF0:USTF0",1748945979439,0.14073609,105330.0,105320.0,2.32296458]
["bitfinex-derivatives","BTCF0:USTF0",1748945981243,0.02276637,105330.0,105320.0,2.32296458]
["bitfinex-derivatives","BTCF0:USTF0",1748945982441,0.02276637,105330.0,105320.0,2.32296552]
["bitfinex-derivatives","BTCF0:USTF0",1748945983830,0.02276637,105330.0,105320.0,1.60136552]
["bitfinex-derivatives","BTCF0:USTF0",1748945984037,0.02276637,105330.0,105320.0,2.32296552]
["bitfinex-derivatives","BTCF0:USTF0",1748945986246,0.02276637,105330.0,105320.0,2.3229694]
["bitfinex-derivatives","BTCF0:USTF0",1748945990236,0.02276637,105330.0,105320.0,2.3229783]
["bitfinex-derivatives","BTCF0:USTF0",1748945991142,0.02276637,105330.0,105320.0,2.39154328]
["bitfinex-derivatives","BTCF0:USTF0",1748945993050,0.02276637,105330.0,105320.0,2.39154133]
["bitfinex-derivatives","BTCF0:USTF0",1748945993249,0.02276637,105330.0,105320.0,2.23769601]
["bitfinex-derivatives","BTCF0:USTF0",1748945994248,0.02276637,105330.0,105320.0,2.23745273]
["bitfinex-derivatives","BTCF0:USTF0",1748945996045,0.02276637,105330.0,105320.0,2.67001273]
["bitfinex-derivatives","BTCF0:USTF0",1748945998153,0.01865201,105330.0,105320.0,2.67001662]
["bitfinex-derivatives","BTCF0:USTF0",1748945998951,0.02276637,105330.0,105320.0,2.67001662]
["bitfinex-derivatives","BTCF0:USTF0",1748945999652,0.02276637,105330.0,105320.0,2.60771095]
["bitfinex-derivatives","BTCF0:USTF0",1748945999848,0.02276637,105330.0,105320.0,2.75529696]
["bitfinex-derivatives","BTCF0:USTF0",1748946000040,0.02276637,105330.0,105320.0,2.91223099]
["bitfinex-derivatives","BTCF0:USTF0",1748946001047,0.02276637,105330.0,105320.0,2.82736109]
["bitfinex-derivatives","BTCF0:USTF0",1748946001248,0.02276637,105330.0,105320.0,2.91225696]
["bitfinex-derivatives","BTCF0:USTF0",1748946001849,0.02276637,105330.0,105320.0,2.76467095]
["bitfinex-derivatives","BTCF0:USTF0",1748946002356,0.02276637,105330.0,105320.0,2.60773692]
["bitfinex-derivatives","BTCF0:USTF0",1748946003156,0.14073609,105330.0,105320.0,2.4897672]
["bitfinex-derivatives","BTCF0:USTF0",1748946004455,0.14073609,105330.0,105320.0,2.48976799]
["bitfinex-derivatives","BTCF0:USTF0",1748946005253,0.14073609,105330.0,105320.0,2.44593833]
["bitfinex-derivatives","BTCF0:USTF0",1748946006558,0.14073609,105330.0,105320.0,2.38989255]
["bitfinex-derivatives","BTCF0:USTF0",1748946006959,0.14073609,105330.0,105320.0,2.34119591]
["bitfinex-derivatives","BTCF0:USTF0",1748946008658,0.14073609,105330.0,105320.0,1.90863591]
["bitfinex-derivatives","BTCF0:USTF0",1748946008961,0.14073609,105330.0,105320.0,2.24615747]
["bitfinex-derivatives","BTCF0:USTF0",1748946009861,0.33051439,105330.0,105320.0,2.2852929]
["bitfinex-derivatives","BTCF0:USTF0",1748946010158,0.42191439,105330.0,105320.0,1.65812047]
["bitfinex-derivatives","BTCF0:USTF0",1748946010361,0.42191439,105330.0,105320.0,1.20993339]
["bitfinex-derivatives","BTCF0:USTF0",1748946010559,0.42191439,105330.0,105320.0,1.2987305]
["bitfinex-derivatives","BTCF0:USTF0",1748946011858,0.42191439,105330.0,105320.0,0.7733996]
["bitfinex-derivatives","BTCF0:USTF0",1748946011859,0.90068411,105330.0,105320.0,0.7733996]
["bitfinex-derivatives","BTCF0:USTF0",1748946012061,0.78271439,105330.0,105320.0,0.7733996]
["bitfinex-derivatives","BTCF0:USTF0",1748946012358,0.90068411,105330.0,105320.0,0.7733996]
["bitfinex-derivatives","BTCF0:USTF0",1748946012563,0.90068411,105330.0,105320.0,0.77335151]
["bitfinex-derivatives","BTCF0:USTF0",1748946012762,0.78271439,105330.0,105320.0,0.77335151]
["bitfinex-derivatives","BTCF0:USTF0",1748946013071,0.90068411,105330.0,105320.0,0.83248362]
["bitfinex-derivatives","BTCF0:USTF0",1748946013361,0.78271439,105330.0,105320.0,0.83248362]
["bitfinex-derivatives","BTCF0:USTF0",1748946013658,0.97260239,105330.0,105320.0,0.83248362]
["bitfinex-derivatives","BTCF0:USTF0",1748946013852,1.09057211,105330.0,105320.0,0.77641822]
["bitfinex-derivatives","BTCF0:USTF0",1748946014258,1.09057211,105330.0,105320.0,0.68762111]
["bitfinex-derivatives","BTCF0:USTF0",1748946014565,1.09057211,105330.0,105320.0,0.73196185]
["bitfinex-derivatives","BTCF0:USTF0",1748946016062,1.09057211,105330.0,105320.0,0.67282974]
["bitfinex-derivatives","BTCF0:USTF0",1748946016764,1.09057211,105330.0,105320.0,0.6727218]
["bitfinex-derivatives","BTCF0:USTF0",1748946017767,1.09057211,105330.0,105320.0,0.72870162]
["bitfinex-derivatives","BTCF0:USTF0",1748946018765,1.09057211,105330.0,105320.0,0.6727218]
["bitfinex-derivatives","BTCF0:USTF0",1748946018959,1.62321211,105330.0,105320.0,0.6727218]
["bitfinex-derivatives","BTCF0:USTF0",1748946020860,1.62321211,105330.0,105320.0,0.67265555]
["bitfinex-derivatives","BTCF0:USTF0",1748946022965,1.62321211,105330.0,105320.0,0.72862252]
["bitfinex-derivatives","BTCF0:USTF0",1748946023474,1.43332411,105330.0,105320.0,0.72862252]
["bitfinex-derivatives","BTCF0:USTF0",1748946025076,1.43332411,105330.0,105320.0,0.72860956]
["bitfinex-derivatives","BTCF0:USTF0",1748946028968,1.43332411,105330.0,105320.0,0.72865042]
["bitfinex-derivatives","BTCF0:USTF0",1748946032472,1.07252411,105330.0,105320.0,0.72865042]
["bitfinex-derivatives","BTCF0:USTF0",1748946032672,1.43332411,105330.0,105320.0,0.72865042]
["bitfinex-derivatives","BTCF0:USTF0",1748946032868,1.43332411,105330.0,105320.0,0.68440518]
["bitfinex-derivatives","BTCF0:USTF0",1748946033075,1.43332411,105330.0,105320.0,0.73190072]
["bitfinex-derivatives","BTCF0:USTF0",1748946033575,1.31535439,105330.0,105320.0,0.73190072]
["bitfinex-derivatives","BTCF0:USTF0",1748946034969,1.31535439,105330.0,105320.0,0.76300072]
["bitfinex-derivatives","BTCF0:USTF0",1748946035664,0.95455439,105330.0,105320.0,0.76300072]
["bitfinex-derivatives","BTCF0:USTF0",1748946036172,1.31535439,105330.0,105320.0,0.76300072]
["bitfinex-derivatives","BTCF0:USTF0",1748946036575,1.31535439,105330.0,105320.0,0.81907242]
["bitfinex-derivatives","BTCF0:USTF0",1748946036776,0.95455439,105330.0,105320.0,0.81907242]
["bitfinex-derivatives","BTCF0:USTF0",1748946037079,1.31535439,105330.0,105320.0,0.81907242]
["bitfinex-derivatives","BTCF0:USTF0",1748946037369,0.88275439,105330.0,105320.0,0.81907242]
["bitfinex-derivatives","BTCF0:USTF0",1748946037574,1.31535439,105330.0,105320.0,0.81907242]
["bitfinex-derivatives","BTCF0:USTF0",1748946037976,1.31535439,105330.0,105320.0,0.9760595]
["bitfinex-derivatives","BTCF0:USTF0",1748946038570,1.31531439,105330.0,105320.0,0.9760595]
["bitfinex-derivatives","BTCF0:USTF0",1748946038971,0.78271439,105330.0,105320.0,0.9760595]
["bitfinex-derivatives","BTCF0:USTF0",1748946039174,1.31531439,105330.0,105320.0,0.9760595]
["bitfinex-derivatives","BTCF0:USTF0",1748946040879,1.31531439,105330.0,105320.0,0.9762184]
["bitfinex-derivatives","BTCF0:USTF0",1748946041379,1.31531439,105330.0,105320.0,0.81923132]
["bitfinex-derivatives","BTCF0:USTF0",1748946041780,1.31120003,105330.0,105320.0,0.81923132]
["bitfinex-derivatives","BTCF0:USTF0",1748946041984,0.95040003,105330.0,105320.0,0.81923132]
["bitfinex-derivatives","BTCF0:USTF0",1748946042280,1.31120003,105330.0,105320.0,0.81923132]
["bitfinex-derivatives","BTCF0:USTF0",1748946042679,1.31531439,105330.0,105320.0,0.81923132]
["bitfinex-derivatives","BTCF0:USTF0",1748946043474,1.31531439,105330.0,105320.0,0.97636706]
["bitfinex-derivatives","BTCF0:USTF0",1748946044773,1.31531439,105330.0,105320.0,0.9765141]
["bitfinex-derivatives","BTCF0:USTF0",1748946045781,1.31120003,105330.0,105320.0,0.9765141]
["bitfinex-derivatives","BTCF0:USTF0",1748946048490,1.31120003,105330.0,105320.0,0.87599801]
["bitfinex-derivatives","BTCF0:USTF0",1748946048684,1.31120003,105330.0,105320.0,0.87600274]
["bitfinex-derivatives","BTCF0:USTF0",1748946048886,1.31531439,105330.0,105320.0,0.87600274]
["bitfinex-derivatives","BTCF0:USTF0",1748946049084,1.31531439,105330.0,105320.0,0.718867]
["bitfinex-derivatives","BTCF0:USTF0",1748946049885,0.95451439,105330.0,105320.0,0.718867]
["bitfinex-derivatives","BTCF0:USTF0",1748946050086,1.31531439,105330.0,105320.0,0.718867]
["bitfinex-derivatives","BTCF0:USTF0",1748946050283,0.95451439,105330.0,105320.0,0.718867]
["bitfinex-derivatives","BTCF0:USTF0",1748946050587,1.31531439,105330.0,105320.0,0.718867]
["bitfinex-derivatives","BTCF0:USTF0",1748946052193,0.95451439,105330.0,105320.0,0.718867]
["bitfinex-derivatives","BTCF0:USTF0",1748946052487,1.31531439,105330.0,105320.0,0.718867]
["bitfinex-derivatives","BTCF0:USTF0",1748946052692,1.31531439,105330.0,105320.0,0.71877072]
["bitfinex-derivatives","BTCF0:USTF0",1748946053087,0.95451439,105330.0,105320.0,0.71877072]
["bitfinex-derivatives","BTCF0:USTF0",1748946053294,1.31531439,105330.0,105320.0,0.71877072]
["bitfinex-derivatives","BTCF0:USTF0",1748946054989,1.31120003,105330.0,105320.0,0.71877072]
["bitfinex-derivatives","BTCF0:USTF0",1748946056390,0.87860003,105330.0,105320.0,0.63387265]
["bitfinex-derivatives","BTCF0:USTF0",1748946056585,1.31116003,105330.0,105320.0,0.71876212]
["bitfinex-derivatives","BTCF0:USTF0",1748946056891,1.31116003,105330.0,105320.0,0.75126212]
["bitfinex-derivatives","BTCF0:USTF0",1748946058590,1.19319031,105330.0,105320.0,0.94086353]
["bitfinex-derivatives","BTCF0:USTF0",1748946058895,1.31116003,105330.0,105320.0,0.94086353]
["bitfinex-derivatives","BTCF0:USTF0",1748946059090,1.31116003,105330.0,105320.0,1.05357019]
["bitfinex-derivatives","BTCF0:USTF0",1748946059693,1.31116003,105330.0,105320.0,0.96477308]
["bitfinex-derivatives","BTCF0:USTF0",1748946060101,1.31116003,105330.0,105320.0,0.80762286]
["bitfinex-derivatives","BTCF0:USTF0",1748946060102,0.95036003,105330.0,105320.0,0.80762286]
["bitfinex-derivatives","BTCF0:USTF0",1748946060397,1.31116003,105330.0,105320.0,0.80765733]
["bitfinex-derivatives","BTCF0:USTF0",1748946061406,1.31096003,105330.0,105320.0,0.80765733]
["bitfinex-derivatives","BTCF0:USTF0",1748946061901,0.95016003,105330.0,105320.0,0.75129659]
["bitfinex-derivatives","BTCF0:USTF0",1748946062198,1.31096003,105330.0,105320.0,0.75129659]
["bitfinex-derivatives","BTCF0:USTF0",1748946062701,1.31096003,105330.0,105320.0,0.70765423]
["bitfinex-derivatives","BTCF0:USTF0",1748946062895,1.31096003,105330.0,105320.0,0.8074933]
["bitfinex-derivatives","BTCF0:USTF0",1748946063307,1.31096003,105330.0,105320.0,0.80749352]
["bitfinex-derivatives","BTCF0:USTF0",1748946063506,1.31096003,105330.0,105320.0,0.75112083]
["bitfinex-derivatives","BTCF0:USTF0",1748946064709,1.31096003,105330.0,105320.0,0.80749461]
["bitfinex-derivatives","BTCF0:USTF0",1748946065503,1.31096003,105330.0,105320.0,0.75112083]
["bitfinex-derivatives","BTCF0:USTF0",1748946065704,1.31096003,105330.0,105320.0,0.75112169]
["bitfinex-derivatives","BTCF0:USTF0",1748946066715,1.31096003,105330.0,105320.0,0.75103192]
["bitfinex-derivatives","BTCF0:USTF0",1748946068913,1.31096003,105330.0,105320.0,0.75103249]
["bitfinex-derivatives","BTCF0:USTF0",1748946070708,1.31096003,105330.0,105320.0,0.75104413]
["bitfinex-derivatives","BTCF0:USTF0",1748946071206,0.95016003,105330.0,105320.0,0.75104413]
["bitfinex-derivatives","BTCF0:USTF0",1748946071412,1.31096003,105330.0,105320.0,0.75104413]
["bitfinex-derivatives","BTCF0:USTF0",1748946072012,0.77840003,105330.0,105320.0,0.75104413]
["bitfinex-derivatives","BTCF0:USTF0",1748946072311,1.31088003,105330.0,105320.0,0.75104413]
["bitfinex-derivatives","BTCF0:USTF0",1748946074021,0.95008003,105330.0,105320.0,0.75104413]
["bitfinex-derivatives","BTCF0:USTF0",1748946074319,1.31088003,105330.0,105320.0,0.75104413]
["bitfinex-derivatives","BTCF0:USTF0",1748946074718,1.31088003,105330.0,105320.0,0.75104356]
["bitfinex-derivatives","BTCF0:USTF0",1748946075920,1.31088003,105330.0,105320.0,0.80742629]
["bitfinex-derivatives","BTCF0:USTF0",1748946076121,0.95008003,105330.0,105320.0,0.80742629]
["bitfinex-derivatives","BTCF0:USTF0",1748946076317,1.31499439,105330.0,105320.0,0.80742629]
["bitfinex-derivatives","BTCF0:USTF0",1748946077217,0.95008003,105330.0,105320.0,0.80742629]
["bitfinex-derivatives","BTCF0:USTF0",1748946077423,1.31088003,105330.0,105320.0,0.80742629]
["bitfinex-derivatives","BTCF0:USTF0",1748946078724,1.31088003,105330.0,105320.0,0.80743209]
["bitfinex-derivatives","BTCF0:USTF0",1748946079227,1.31088003,105330.0,105320.0,0.8962292]
["bitfinex-derivatives","BTCF0:USTF0",1748946080226,1.39988231,105330.0,105320.0,0.8962292]
["bitfinex-derivatives","BTCF0:USTF0",1748946082617,1.39988231,105330.0,105320.0,0.89622575]
["bitfinex-derivatives","BTCF0:USTF0",1748946084023,1.39988231,105330.0,105320.0,1.05344044]
["bitfinex-derivatives","BTCF0:USTF0",1748946086435,1.04319667,105330.0,105320.0,1.05344044]
["bitfinex-derivatives","BTCF0:USTF0",1748946086629,1.40399667,105330.0,105320.0,1.0532696]
["bitfinex-derivatives","BTCF0:USTF0",1748946086829,0.87151667,105330.0,105320.0,1.0532696]
["bitfinex-derivatives","BTCF0:USTF0",1748946087027,1.40395667,105330.0,105320.0,1.0532696]
["bitfinex-derivatives","BTCF0:USTF0",1748946087734,1.31495439,105330.0,105320.0,0.90808976]
["bitfinex-derivatives","BTCF0:USTF0",1748946087935,0.88247439,105330.0,105320.0,0.75087507]
["bitfinex-derivatives","BTCF0:USTF0",1748946088133,1.31495439,105330.0,105320.0,0.75087507]
["bitfinex-derivatives","BTCF0:USTF0",1748946088634,1.31084003,105330.0,105320.0,0.75087507]
["bitfinex-derivatives","BTCF0:USTF0",1748946088831,1.31080003,105330.0,105320.0,0.75087507]
["bitfinex-derivatives","BTCF0:USTF0",1748946090434,1.31080003,105330.0,105320.0,0.70766422]
["bitfinex-derivatives","BTCF0:USTF0",1748946090736,1.31080003,105330.0,105320.0,0.75088079]
["bitfinex-derivatives","BTCF0:USTF0",1748946090936,1.19283031,105330.0,105320.0,0.75088079]
["bitfinex-derivatives","BTCF0:USTF0",1748946091135,1.31080003,105330.0,105320.0,0.75088079]
["bitfinex-derivatives","BTCF0:USTF0",1748946092932,1.31080003,105330.0,105320.0,0.80724951]
["bitfinex-derivatives","BTCF0:USTF0",1748946094432,1.31080003,105330.0,105320.0,0.76402514]
["bitfinex-derivatives","BTCF0:USTF0",1748946094634,1.31080003,105330.0,105320.0,0.80723206]
["bitfinex-derivatives","BTCF0:USTF0",1748946094836,1.31080003,105330.0,105320.0,0.89602917]
["bitfinex-derivatives","BTCF0:USTF0",1748946096838,1.31080003,105330.0,105320.0,1.05324386]
["bitfinex-derivatives","BTCF0:USTF0",1748946098440,1.31080003,105330.0,105320.0,0.90807695]
["bitfinex-derivatives","BTCF0:USTF0",1748946098641,1.31080003,105330.0,105320.0,0.75086226]
["bitfinex-derivatives","BTCF0:USTF0",1748946102047,0.95000003,105330.0,105320.0,0.75086226]
["bitfinex-derivatives","BTCF0:USTF0",1748946102250,1.31080003,105330.0,105320.0,0.75086226]
["bitfinex-derivatives","BTCF0:USTF0",1748946102545,1.31080003,105330.0,105320.0,0.75086279]
["bitfinex-derivatives","BTCF0:USTF0",1748946106346,1.31080003,105330.0,105320.0,0.70765125]
["bitfinex-derivatives","BTCF0:USTF0",1748946106546,1.31080003,105330.0,105320.0,0.8072174]
["bitfinex-derivatives","BTCF0:USTF0",1748946108151,0.95000003,105330.0,105320.0,0.8072174]
["bitfinex-derivatives","BTCF0:USTF0",1748946108338,1.31080003,105330.0,105320.0,0.8072174]
["bitfinex-derivatives","BTCF0:USTF0",1748946109141,1.31080003,105330.0,105320.0,0.89601451]
["bitfinex-derivatives","BTCF0:USTF0",1748946109348,1.31080003,105330.0,105320.0,1.0532292]
["bitfinex-derivatives","BTCF0:USTF0",1748946110344,1.31080003,105330.0,105320.0,1.05322893]
["bitfinex-derivatives","BTCF0:USTF0",1748946110539,1.31080003,105330.0,105320.0,0.89601424]
["bitfinex-derivatives","BTCF0:USTF0",1748946110935,1.31080003,105330.0,105320.0,1.05322893]
["bitfinex-derivatives","BTCF0:USTF0",1748946111847,1.31491439,105330.0,105320.0,1.05322893]
["bitfinex-derivatives","BTCF0:USTF0",1748946112954,1.31080003,105330.0,105320.0,1.05322893]
["bitfinex-derivatives","BTCF0:USTF0",1748946113249,0.95000003,105330.0,105320.0,1.05322893]
["bitfinex-derivatives","BTCF0:USTF0",1748946113450,1.31080003,105330.0,105320.0,1.05322893]
["bitfinex-derivatives","BTCF0:USTF0",1748946113849,1.31080003,105330.0,105320.0,0.89601424]
["bitfinex-derivatives","BTCF0:USTF0",1748946114352,1.31080003,105330.0,105320.0,0.89602324]
["bitfinex-derivatives","BTCF0:USTF0",1748946115041,0.95000003,105330.0,105320.0,0.89602324]
["bitfinex-derivatives","BTCF0:USTF0",1748946115249,1.31080003,105330.0,105320.0,0.89602324]
["bitfinex-derivatives","BTCF0:USTF0",1748946116155,0.95000003,105330.0,105320.0,0.89602324]
["bitfinex-derivatives","BTCF0:USTF0",1748946116348,1.31080003,105330.0,105320.0,0.89602324]
["bitfinex-derivatives","BTCF0:USTF0",1748946117057,1.31080003,105330.0,105320.0,0.75086284]
["bitfinex-derivatives","BTCF0:USTF0",1748946118254,1.31080003,105330.0,105320.0,0.66637265]
["bitfinex-derivatives","BTCF0:USTF0",1748946118445,1.31080003,105330.0,105320.0,0.75080392]
["bitfinex-derivatives","BTCF0:USTF0",1748946119757,0.87836003,105330.0,105320.0,0.75080392]
["bitfinex-derivatives","BTCF0:USTF0",1748946119961,1.31072003,105330.0,105320.0,0.75080392]
["bitfinex-derivatives","BTCF0:USTF0",1748946121149,1.31072003,105330.0,105320.0,0.75080563]
["bitfinex-derivatives","BTCF0:USTF0",1748946122459,0.77840003,105330.0,105320.0,0.75080563]
["bitfinex-derivatives","BTCF0:USTF0",1748946122759,1.31068003,105330.0,105320.0,0.75080563]
["bitfinex-derivatives","BTCF0:USTF0",1748946123164,1.31068003,105330.0,105320.0,0.8959777]
["bitfinex-derivatives","BTCF0:USTF0",1748946123960,1.31479439,105330.0,105320.0,0.8959777]
["bitfinex-derivatives","BTCF0:USTF0",1748946124862,1.31479439,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946125164,1.31068003,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946125660,1.19271031,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946125849,1.31068003,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946126051,0.94988003,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946126251,1.31068003,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946127258,1.19271031,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946127460,1.31068003,105330.0,105320.0,0.8958846]
["bitfinex-derivatives","BTCF0:USTF0",1748946127965,1.31068003,105330.0,105320.0,1.05309929]
["bitfinex-derivatives","BTCF0:USTF0",1748946128669,1.31068003,105330.0,105320.0,1.01004698]
["bitfinex-derivatives","BTCF0:USTF0",1748946128963,1.31068003,105330.0,105320.0,1.05387759]
["bitfinex-derivatives","BTCF0:USTF0",1748946129164,1.31068003,105330.0,105320.0,1.01004698]
["bitfinex-derivatives","BTCF0:USTF0",1748946129564,1.31068003,105330.0,105320.0,0.96875941]
["bitfinex-derivatives","BTCF0:USTF0",1748946129754,1.31068003,105330.0,105320.0,1.05387694]
["bitfinex-derivatives","BTCF0:USTF0",1748946130364,1.31060003,105330.0,105320.0,1.01259002]
["bitfinex-derivatives","BTCF0:USTF0",1748946130563,1.31060003,105330.0,105320.0,0.92769241]
["bitfinex-derivatives","BTCF0:USTF0",1748946132058,1.31060003,105330.0,105320.0,0.9715283]
["bitfinex-derivatives","BTCF0:USTF0",1748946132463,1.31060003,105330.0,105320.0,1.01281386]
["bitfinex-derivatives","BTCF0:USTF0",1748946133059,1.31060003,105330.0,105320.0,0.96897797]
["bitfinex-derivatives","BTCF0:USTF0",1748946133562,1.31060003,105330.0,105320.0,0.92769241]
["bitfinex-derivatives","BTCF0:USTF0",1748946134356,0.94980003,105330.0,105320.0,0.87131745]
["bitfinex-derivatives","BTCF0:USTF0",1748946134555,1.31060003,105330.0,105320.0,0.87131745]
["bitfinex-derivatives","BTCF0:USTF0",1748946134754,1.31060003,105330.0,105320.0,0.91260396]
["bitfinex-derivatives","BTCF0:USTF0",1748946136361,1.31060003,105330.0,105320.0,0.87131745]
["bitfinex-derivatives","BTCF0:USTF0",1748946139265,1.31060003,105330.0,105320.0,0.82636182]
["bitfinex-derivatives","BTCF0:USTF0",1748946142765,1.31060003,105330.0,105320.0,0.91515893]
["bitfinex-derivatives","BTCF0:USTF0",1748946143669,0.94980003,105330.0,105320.0,0.91515893]
["bitfinex-derivatives","BTCF0:USTF0",1748946143966,1.31060003,105330.0,105320.0,0.91515893]
["bitfinex-derivatives","BTCF0:USTF0",1748946147262,1.31060003,105330.0,105320.0,0.82636182]
["bitfinex-derivatives","BTCF0:USTF0",1748946148269,0.94980003,105330.0,105320.0,0.82636182]
["bitfinex-derivatives","BTCF0:USTF0",1748946148472,1.31060003,105330.0,105320.0,0.82636182]
["bitfinex-derivatives","BTCF0:USTF0",1748946148668,0.94980003,105330.0,105320.0,0.82636182]
["bitfinex-derivatives","BTCF0:USTF0",1748946148869,1.31060003,105330.0,105320.0,0.82636182]
["bitfinex-derivatives","BTCF0:USTF0",1748946149674,1.31060003,105330.0,105320.0,0.78252034]
["bitfinex-derivatives","BTCF0:USTF0",1748946149867,1.31060003,105330.0,105320.0,0.82617914]
["bitfinex-derivatives","BTCF0:USTF0",1748946150472,1.31060003,105330.0,105320.0,0.86746592]
["bitfinex-derivatives","BTCF0:USTF0",1748946150874,1.31060003,105330.0,105320.0,0.71025123]
["bitfinex-derivatives","BTCF0:USTF0",1748946151569,1.31060003,105330.0,105320.0,0.85542229]
["bitfinex-derivatives","BTCF0:USTF0",1748946152275,1.31052003,105330.0,105320.0,0.85542229]
["bitfinex-derivatives","BTCF0:USTF0",1748946153778,1.31052003,105330.0,105320.0,0.85542176]
["bitfinex-derivatives","BTCF0:USTF0",1748946154472,1.31463439,105330.0,105320.0,0.85542176]
["bitfinex-derivatives","BTCF0:USTF0",1748946155476,1.31052003,105330.0,105320.0,0.85542176]
["bitfinex-derivatives","BTCF0:USTF0",1748946156977,0.87828003,105330.0,105320.0,0.85542176]
["bitfinex-derivatives","BTCF0:USTF0",1748946157180,0.77840003,105330.0,105320.0,0.85542176]
["bitfinex-derivatives","BTCF0:USTF0",1748946157477,1.31052003,105330.0,105320.0,0.85542176]
["bitfinex-derivatives","BTCF0:USTF0",1748946157674,1.31052003,105330.0,105320.0,0.85542765]
["bitfinex-derivatives","BTCF0:USTF0",1748946157875,1.31052003,105330.0,105320.0,1.01264234]
["bitfinex-derivatives","BTCF0:USTF0",1748946160670,1.31052003,105330.0,105320.0,0.85542765]
["bitfinex-derivatives","BTCF0:USTF0",1748946161776,1.31052003,105330.0,105320.0,0.85533418]
["bitfinex-derivatives","BTCF0:USTF0",1748946162673,1.31463439,105330.0,105320.0,0.85533418]
["bitfinex-derivatives","BTCF0:USTF0",1748946163577,1.31463439,105330.0,105320.0,0.71016312]
["bitfinex-derivatives","BTCF0:USTF0",1748946164586,1.31052003,105330.0,105320.0,0.71016312]
["bitfinex-derivatives","BTCF0:USTF0",1748946165685,1.31052003,105330.0,105320.0,0.71016224]
["bitfinex-derivatives","BTCF0:USTF0",1748946167885,0.94972003,105330.0,105320.0,0.71016224]
["bitfinex-derivatives","BTCF0:USTF0",1748946168084,1.31052003,105330.0,105320.0,0.71016224]
["bitfinex-derivatives","BTCF0:USTF0",1748946171790,1.31463439,105330.0,105320.0,0.71016224]
["bitfinex-derivatives","BTCF0:USTF0",1748946172689,1.31052003,105330.0,105320.0,0.71016224]
["bitfinex-derivatives","BTCF0:USTF0",1748946173291,0.77840003,105330.0,105320.0,0.71016224]
["bitfinex-derivatives","BTCF0:USTF0",1748946173588,1.31036003,105330.0,105320.0,0.85532007]
["bitfinex-derivatives","BTCF0:USTF0",1748946174493,1.31036003,105330.0,105320.0,0.79895221]
["bitfinex-derivatives","BTCF0:USTF0",1748946175180,1.31036003,105330.0,105320.0,0.85532019]
["bitfinex-derivatives","BTCF0:USTF0",1748946175789,1.31447439,105330.0,105320.0,0.85532019]
["bitfinex-derivatives","BTCF0:USTF0",1748946176790,1.31036003,105330.0,105320.0,0.85532019]
["bitfinex-derivatives","BTCF0:USTF0",1748946177492,1.31036003,105330.0,105320.0,0.85530642]
["bitfinex-derivatives","BTCF0:USTF0",1748946179992,1.31036003,105330.0,105320.0,0.79893844]
["bitfinex-derivatives","BTCF0:USTF0",1748946180789,1.19239031,105330.0,105320.0,0.71410276]
["bitfinex-derivatives","BTCF0:USTF0",1748946181005,1.19239031,105330.0,105320.0,0.79965792]
["bitfinex-derivatives","BTCF0:USTF0",1748946181181,1.31036003,105330.0,105320.0,0.79965792]
["bitfinex-derivatives","BTCF0:USTF0",1748946183884,1.31447439,105330.0,105320.0,0.79960245]
["bitfinex-derivatives","BTCF0:USTF0",1748946184992,1.31447439,105330.0,105320.0,0.71080534]
["bitfinex-derivatives","BTCF0:USTF0",1748946185491,1.43244411,105330.0,105320.0,0.67830534]
["bitfinex-derivatives","BTCF0:USTF0",1748946185694,1.52738833,105330.0,105320.0,0.65429665]
["bitfinex-derivatives","BTCF0:USTF0",1748946187996,1.52738833,105330.0,105320.0,0.61301514]
["bitfinex-derivatives","BTCF0:USTF0",1748946188309,1.52738833,105330.0,105320.0,0.59851368]
["bitfinex-derivatives","BTCF0:USTF0",1748946188487,1.52738833,105330.0,105320.0,0.55721646]
["bitfinex-derivatives","BTCF0:USTF0",1748946188691,1.52738833,105330.0,105320.0,0.59851344]
["bitfinex-derivatives","BTCF0:USTF0",1748946189096,1.29144889,105330.0,105320.0,0.59851344]
["bitfinex-derivatives","BTCF0:USTF0",1748946189293,1.52738833,105330.0,105320.0,0.47065965]
["bitfinex-derivatives","BTCF0:USTF0",1748946189592,1.52738833,105330.0,105320.0,0.51950308]
["bitfinex-derivatives","BTCF0:USTF0",1748946191805,1.40941861,105330.0,105320.0,0.51950308]
["bitfinex-derivatives","BTCF0:USTF0",1748946192012,1.40941861,105330.0,105320.0,0.51951032]
["bitfinex-derivatives","BTCF0:USTF0",1748946193408,1.40941861,105330.0,105320.0,0.56395413]
["bitfinex-derivatives","BTCF0:USTF0",1748946196408,1.40929861,105330.0,105320.0,0.56395413]
["bitfinex-derivatives","BTCF0:USTF0",1748946197909,1.40929861,105330.0,105320.0,0.62033535]
["bitfinex-derivatives","BTCF0:USTF0",1748946198311,1.40929861,105330.0,105320.0,0.47066689]
["bitfinex-derivatives","BTCF0:USTF0",1748946198700,0.87745861,105330.0,105320.0,0.47066689]
["bitfinex-derivatives","BTCF0:USTF0",1748946198901,1.40929861,105330.0,105320.0,0.620326]
["bitfinex-derivatives","BTCF0:USTF0",1748946199103,1.40929861,105330.0,105320.0,0.56394478]
["bitfinex-derivatives","BTCF0:USTF0",1748946199504,1.40929861,105330.0,105320.0,0.50468065]
["bitfinex-derivatives","BTCF0:USTF0",1748946200103,1.40929861,105330.0,105320.0,0.50465903]
["bitfinex-derivatives","BTCF0:USTF0",1748946203906,1.40929861,105330.0,105320.0,0.41600045]
["bitfinex-derivatives","BTCF0:USTF0",1748946204110,1.40929861,105330.0,105320.0,0.50464276]
["bitfinex-derivatives","BTCF0:USTF0",1748946204312,1.52726833,105330.0,105320.0,0.50464276]
["bitfinex-derivatives","BTCF0:USTF0",1748946207328,1.16646833,105330.0,105320.0,0.50464276]
["bitfinex-derivatives","BTCF0:USTF0",1748946207524,1.52726833,105330.0,105320.0,0.56101768]
["bitfinex-derivatives","BTCF0:USTF0",1748946208022,1.52726833,105330.0,105320.0,0.56102331]
["bitfinex-derivatives","BTCF0:USTF0",1748946209224,1.52726833,105330.0,105320.0,0.42094709]
["bitfinex-derivatives","BTCF0:USTF0",1748946209424,1.52726833,105330.0,105320.0,0.36457217]
["bitfinex-derivatives","BTCF0:USTF0",1748946209821,1.52726833,105330.0,105320.0,0.23041217]
["bitfinex-derivatives","BTCF0:USTF0",1748946211921,1.52726833,105330.0,105320.0,0.23041515]
["bitfinex-derivatives","BTCF0:USTF0",1748946212130,1.52726833,105330.0,105320.0,0.23041514]
["bitfinex-derivatives","BTCF0:USTF0",1748946213232,1.16646833,105330.0,105320.0,0.23041514]
["bitfinex-derivatives","BTCF0:USTF0",1748946213526,1.52726833,105330.0,105320.0,0.23041514]
["bitfinex-derivatives","BTCF0:USTF0",1748946214030,1.16646833,105330.0,105320.0,0.23041514]
["bitfinex-derivatives","BTCF0:USTF0",1748946214231,1.52726833,105330.0,105320.0,0.23041514]
["bitfinex-derivatives","BTCF0:USTF0",1748946215934,1.52726833,105330.0,105320.0,0.23042214]
["bitfinex-derivatives","BTCF0:USTF0",1748946219940,1.52726833,105330.0,105320.0,0.23037636]
["bitfinex-derivatives","BTCF0:USTF0",1748946220139,1.54605449,105330.0,105320.0,0.23037636]
["bitfinex-derivatives","BTCF0:USTF0",1748946222540,1.54194013,105330.0,105320.0,0.23037636]
["bitfinex-derivatives","BTCF0:USTF0",1748946223636,1.54605449,105330.0,105320.0,0.23037636]
["bitfinex-derivatives","BTCF0:USTF0",1748946223836,1.54605449,105330.0,105320.0,0.23041312]
["bitfinex-derivatives","BTCF0:USTF0",1748946227848,1.54605449,105330.0,105320.0,0.23044994]
["bitfinex-derivatives","BTCF0:USTF0",1748946228344,1.54605449,105330.0,105320.0,0.28971407]
["bitfinex-derivatives","BTCF0:USTF0",1748946230746,1.54194013,105330.0,105320.0,0.28971407]
["bitfinex-derivatives","BTCF0:USTF0",1748946231145,1.54194013,105330.0,105320.0,0.26525407]
["bitfinex-derivatives","BTCF0:USTF0",1748946231442,1.54194013,105330.0,105320.0,0.17152133]
["bitfinex-derivatives","BTCF0:USTF0",1748946231647,1.54605449,105330.0,105320.0,0.17152133]
["bitfinex-derivatives","BTCF0:USTF0",1748946231851,1.54605449,105330.0,105320.0,0.17152785]
["bitfinex-derivatives","BTCF0:USTF0",1748946232542,1.54605449,105330.0,105320.0,0.12997794]
["bitfinex-derivatives","BTCF0:USTF0",1748946232746,1.54605449,105330.0,105320.0,0.08353794]
["bitfinex-derivatives","BTCF0:USTF0",1748946232947,1.54605449,105330.0,105320.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1748946233142,1.54605449,105330.0,105320.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1748946233348,1.63505176,105330.0,105320.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1748946233749,1.54605449,105330.0,105320.0,0.48109]
["bitfinex-derivatives","BTCF0:USTF0",1748946234339,1.54605449,105330.0,105320.0,0.52913352]
["bitfinex-derivatives","BTCF0:USTF0",1748946234846,1.54194013,105330.0,105320.0,0.52913352]
["bitfinex-derivatives","BTCF0:USTF0",1748946235450,1.6309172,105330.0,105320.0,0.52913352]
["bitfinex-derivatives","BTCF0:USTF0",1748946235652,1.63503156,105330.0,105320.0,0.52913352]
["bitfinex-derivatives","BTCF0:USTF0",1748946236147,1.54605449,105330.0,105320.0,0.52913352]
["bitfinex-derivatives","BTCF0:USTF0",1748946236541,1.63502512,105330.0,105320.0,0.45084352]
["bitfinex-derivatives","BTCF0:USTF0",1748946236944,1.63502512,105330.0,105320.0,0.48164352]
["bitfinex-derivatives","BTCF0:USTF0",1748946238751,1.63502512,105330.0,105320.0,0.52224924]
["bitfinex-derivatives","BTCF0:USTF0",1748946239647,1.20294512,105330.0,105320.0,0.52224924]
["bitfinex-derivatives","BTCF0:USTF0",1748946239852,1.63486512,105330.0,105320.0,0.51816924]
["bitfinex-derivatives","BTCF0:USTF0",1748946240556,0.86724568,105330.0,105320.0,0.51816924]
["bitfinex-derivatives","BTCF0:USTF0",1748946240860,1.63075076,105330.0,105320.0,0.50706924]
["bitfinex-derivatives","BTCF0:USTF0",1748946241047,1.63075076,105330.0,105320.0,0.53976924]
["bitfinex-derivatives","BTCF0:USTF0",1748946241552,1.26995076,105330.0,105320.0,0.53976924]
["bitfinex-derivatives","BTCF0:USTF0",1748946241855,1.63075076,105330.0,105320.0,0.53976924]
["bitfinex-derivatives","BTCF0:USTF0",1748946242154,1.63075076,105330.0,105320.0,0.53976614]
["bitfinex-derivatives","BTCF0:USTF0",1748946244256,2.70755076,105330.0,105320.0,0.53976614]
["bitfinex-derivatives","BTCF0:USTF0",1748946244650,2.70755076,105330.0,105320.0,0.58289299]
["bitfinex-derivatives","BTCF0:USTF0",1748946245460,2.70755076,105330.0,105320.0,0.58289041]
["bitfinex-derivatives","BTCF0:USTF0",1748946246063,2.70755076,105330.0,105320.0,0.5828902]
["bitfinex-derivatives","BTCF0:USTF0",1748946247957,2.47161132,105330.0,105320.0,0.5828902]
["bitfinex-derivatives","BTCF0:USTF0",1748946248160,2.70755076,105330.0,105320.0,0.5828902]
["bitfinex-derivatives","BTCF0:USTF0",1748946248549,2.70755076,105330.0,105320.0,0.58290985]
["bitfinex-derivatives","BTCF0:USTF0",1748946249849,2.27559076,105330.0,105320.0,0.58290985]
["bitfinex-derivatives","BTCF0:USTF0",1748946250051,2.70751076,105330.0,105320.0,0.58291911]
["bitfinex-derivatives","BTCF0:USTF0",1748946253856,2.70751076,105330.0,105320.0,0.53977217]
["bitfinex-derivatives","BTCF0:USTF0",1748946254054,2.34671076,105330.0,105320.0,0.58285767]
["bitfinex-derivatives","BTCF0:USTF0",1748946254254,2.70751076,105330.0,105320.0,0.58285767]
["bitfinex-derivatives","BTCF0:USTF0",1748946256363,2.34671076,105330.0,105320.0,0.58285767]
["bitfinex-derivatives","BTCF0:USTF0",1748946256562,2.70751076,105330.0,105320.0,0.58285767]
["bitfinex-derivatives","BTCF0:USTF0",1748946257561,2.70751076,105330.0,105320.0,0.5828712]
["bitfinex-derivatives","BTCF0:USTF0",1748946257960,2.70751076,105330.0,105320.0,0.58287184]
["bitfinex-derivatives","BTCF0:USTF0",1748946260568,2.61854013,105330.0,105320.0,0.58287184]
["bitfinex-derivatives","BTCF0:USTF0",1748946261956,2.61854013,105330.0,105320.0,0.5828852]
["bitfinex-derivatives","BTCF0:USTF0",1748946263266,2.70754113,105330.0,105320.0,0.5828852]
["bitfinex-derivatives","BTCF0:USTF0",1748946263575,2.61854013,105330.0,105320.0,0.5828852]
["bitfinex-derivatives","BTCF0:USTF0",1748946265971,2.61854013,105330.0,105320.0,0.58288664]
["bitfinex-derivatives","BTCF0:USTF0",1748946269856,2.61854013,105330.0,105320.0,0.5828886]
["bitfinex-derivatives","BTCF0:USTF0",1748946270868,2.61854013,105330.0,105320.0,0.58290612]
["bitfinex-derivatives","BTCF0:USTF0",1748946273570,2.61854013,105330.0,105320.0,0.63840943]
["bitfinex-derivatives","BTCF0:USTF0",1748946273571,2.73717464,105330.0,105320.0,0.63840943]
["bitfinex-derivatives","BTCF0:USTF0",1748946273771,2.73717464,105330.0,105320.0,0.63841323]
["bitfinex-derivatives","BTCF0:USTF0",1748946274073,2.73717464,105330.0,105320.0,0.58290992]
["bitfinex-derivatives","BTCF0:USTF0",1748946274074,2.61854013,105330.0,105320.0,0.58290992]
["bitfinex-derivatives","BTCF0:USTF0",1748946276574,2.62265449,105330.0,105320.0,0.58290992]
["bitfinex-derivatives","BTCF0:USTF0",1748946277574,2.61854013,105330.0,105320.0,0.58290992]
["bitfinex-derivatives","BTCF0:USTF0",1748946277775,2.61854013,105330.0,105320.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1748946278470,2.98345449,105330.0,105320.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1748946279478,3.09797464,105330.0,105320.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1748946279967,2.97934013,105330.0,105320.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1748946280977,2.44770013,105330.0,105320.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1748946281177,2.97918013,105330.0,105320.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1748946281679,2.97918013,105330.0,105320.0,0.58291056]
["bitfinex-derivatives","BTCF0:USTF0",1748946281978,2.97918013,105330.0,105320.0,0.55021056]
["bitfinex-derivatives","BTCF0:USTF0",1748946282679,2.98329449,105330.0,105320.0,0.55021056]
["bitfinex-derivatives","BTCF0:USTF0",1748946282878,2.98329449,105330.0,105320.0,0.54482056]
["bitfinex-derivatives","BTCF0:USTF0",1748946284479,2.97918013,105330.0,105320.0,0.54482056]
["bitfinex-derivatives","BTCF0:USTF0",1748946284875,3.06817954,105330.0,105320.0,0.54482056]
["bitfinex-derivatives","BTCF0:USTF0",1748946285580,3.06817954,105330.0,105320.0,0.54482164]
["bitfinex-derivatives","BTCF0:USTF0",1748946288870,2.8322401,105330.0,105320.0,0.54482164]
["bitfinex-derivatives","BTCF0:USTF0",1748946289074,3.06817954,105330.0,105320.0,0.54482164]
["bitfinex-derivatives","BTCF0:USTF0",1748946290389,2.97918013,105330.0,105320.0,0.54482164]
["bitfinex-derivatives","BTCF0:USTF0",1748946290580,2.97918013,105330.0,105320.0,0.49758958]
["bitfinex-derivatives","BTCF0:USTF0",1748946290781,0.1898136,105310.0,105300.0,0.02991984]
["bitfinex-derivatives","BTCF0:USTF0",1748946291083,0.95719304,105310.0,105300.0,0.02991984]
["bitfinex-derivatives","BTCF0:USTF0",1748946291288,1.35059304,105310.0,105300.0,0.02991984]
["bitfinex-derivatives","BTCF0:USTF0",1748946291490,1.36941434,105310.0,105300.0,0.02991984]
["bitfinex-derivatives","BTCF0:USTF0",1748946291783,1.25144462,105310.0,105300.0,0.03291984]
["bitfinex-derivatives","BTCF0:USTF0",1748946291977,1.25144462,105310.0,105300.0,0.03491984]
["bitfinex-derivatives","BTCF0:USTF0",1748946292177,1.1334749,105310.0,105300.0,0.03491984]
["bitfinex-derivatives","BTCF0:USTF0",1748946292376,1.25144462,105310.0,105300.0,0.03491984]
["bitfinex-derivatives","BTCF0:USTF0",1748946293080,1.25305462,105310.0,105300.0,0.03491984]
["bitfinex-derivatives","BTCF0:USTF0",1748946293678,1.25305462,105310.0,105300.0,0.08147054]
["bitfinex-derivatives","BTCF0:USTF0",1748946293879,1.25305462,105310.0,105300.0,0.14587054]
["bitfinex-derivatives","BTCF0:USTF0",1748946295182,1.25305462,105310.0,105300.0,0.19961054]
["bitfinex-derivatives","BTCF0:USTF0",1748946295685,1.40132434,105310.0,105300.0,0.20704473]
["bitfinex-derivatives","BTCF0:USTF0",1748946296686,1.40132434,105310.0,105300.0,0.2515306]
["bitfinex-derivatives","BTCF0:USTF0",1748946297080,1.40132434,105310.0,105300.0,0.2505306]
["bitfinex-derivatives","BTCF0:USTF0",1748946297275,1.28335462,105310.0,105300.0,0.20604166]
["bitfinex-derivatives","BTCF0:USTF0",1748946297581,1.31525462,105310.0,105300.0,0.19678753]
["bitfinex-derivatives","BTCF0:USTF0",1748946298390,1.31525462,105310.0,105300.0,0.69678753]
["bitfinex-derivatives","BTCF0:USTF0",1748946299183,1.39170415,105310.0,105300.0,0.69678753]
["bitfinex-derivatives","BTCF0:USTF0",1748946299389,1.27373443,105310.0,105300.0,0.69678753]
["bitfinex-derivatives","BTCF0:USTF0",1748946299588,1.50967387,105310.0,105300.0,0.69678753]
["bitfinex-derivatives","BTCF0:USTF0",1748946300185,1.50967387,105310.0,105300.0,0.75050636]
["bitfinex-derivatives","BTCF0:USTF0",1748946300896,1.50967387,105310.0,105300.0,0.75048619]
["bitfinex-derivatives","BTCF0:USTF0",1748946302689,1.50967387,105310.0,105300.0,0.79308696]
["bitfinex-derivatives","BTCF0:USTF0",1748946303595,1.39170415,105310.0,105300.0,0.79308696]
["bitfinex-derivatives","BTCF0:USTF0",1748946303898,1.39170415,105310.0,105300.0,0.79307546]
["bitfinex-derivatives","BTCF0:USTF0",1748946305798,1.39581851,105310.0,105300.0,0.79307546]
["bitfinex-derivatives","BTCF0:USTF0",1748946306394,1.39581851,105310.0,105300.0,0.76027546]
["bitfinex-derivatives","BTCF0:USTF0",1748946306790,1.49078076,105310.0,105300.0,0.76027546]
["bitfinex-derivatives","BTCF0:USTF0",1748946306981,1.49078076,105310.0,105300.0,0.70655663]
["bitfinex-derivatives","BTCF0:USTF0",1748946307696,1.49078076,105310.0,105300.0,0.70653611]
["bitfinex-derivatives","BTCF0:USTF0",1748946308195,1.49078076,105310.0,105300.0,0.65981611]
["bitfinex-derivatives","BTCF0:USTF0",1748946308393,1.60875048,105310.0,105300.0,0.62047931]
["bitfinex-derivatives","BTCF0:USTF0",1748946311402,1.49078076,105310.0,105300.0,0.62047931]
["bitfinex-derivatives","BTCF0:USTF0",1748946311699,1.49078076,105310.0,105300.0,0.62048041]
["bitfinex-derivatives","BTCF0:USTF0",1748946313490,1.49078076,105310.0,105300.0,0.57601309]
["bitfinex-derivatives","BTCF0:USTF0",1748946313785,1.05894076,105310.0,105300.0,0.62048314]
["bitfinex-derivatives","BTCF0:USTF0",1748946314090,1.49082076,105310.0,105300.0,0.62048314]
["bitfinex-derivatives","BTCF0:USTF0",1748946315498,1.49082076,105310.0,105300.0,0.62048231]
["bitfinex-derivatives","BTCF0:USTF0",1748946315699,1.49082076,105310.0,105300.0,0.57601374]
["bitfinex-derivatives","BTCF0:USTF0",1748946316390,1.60879048,105310.0,105300.0,0.56323523]
["bitfinex-derivatives","BTCF0:USTF0",1748946316993,1.60879048,105310.0,105300.0,0.51597523]
["bitfinex-derivatives","BTCF0:USTF0",1748946317690,1.60879048,105310.0,105300.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1748946317891,1.60879048,105310.0,105300.0,0.51590389]
["bitfinex-derivatives","BTCF0:USTF0",1748946319503,1.24799048,105310.0,105300.0,0.51590389]
["bitfinex-derivatives","BTCF0:USTF0",1748946319702,1.69778707,105310.0,105300.0,0.51588959]
["bitfinex-derivatives","BTCF0:USTF0",1748946320301,1.60879048,105310.0,105300.0,0.51588959]
["bitfinex-derivatives","BTCF0:USTF0",1748946320606,1.69778707,105310.0,105300.0,0.51588959]
["bitfinex-derivatives","BTCF0:USTF0",1748946321406,1.69778707,105310.0,105300.0,0.56162232]
["bitfinex-derivatives","BTCF0:USTF0",1748946323610,1.69778707,105310.0,105300.0,0.51715021]
["bitfinex-derivatives","BTCF0:USTF0",1748946323906,1.69778707,105310.0,105300.0,0.5616293]
["bitfinex-derivatives","BTCF0:USTF0",1748946325902,1.67896577,105310.0,105300.0,0.5616293]
["bitfinex-derivatives","BTCF0:USTF0",1748946327611,1.67896577,105310.0,105300.0,0.46451273]
["bitfinex-derivatives","BTCF0:USTF0",1748946327809,1.67896577,105310.0,105300.0,0.5514854]
["bitfinex-derivatives","BTCF0:USTF0",1748946330904,1.67896577,105310.0,105300.0,0.5244854]
["bitfinex-derivatives","BTCF0:USTF0",1748946331106,1.67896577,105310.0,105300.0,0.4696854]
["bitfinex-derivatives","BTCF0:USTF0",1748946331703,1.67896577,105310.0,105300.0,0.46968876]
["bitfinex-derivatives","BTCF0:USTF0",1748946333505,1.67896577,105310.0,105300.0,0.50868435]
["bitfinex-derivatives","BTCF0:USTF0",1748946333806,1.67896577,105310.0,105300.0,0.47378435]
["bitfinex-derivatives","BTCF0:USTF0",1748946334515,1.44302633,105310.0,105300.0,0.47378435]
["bitfinex-derivatives","BTCF0:USTF0",1748946334709,1.67896577,105310.0,105300.0,0.47378435]
["bitfinex-derivatives","BTCF0:USTF0",1748946336416,1.67896577,105310.0,105300.0,0.36635162]
["bitfinex-derivatives","BTCF0:USTF0",1748946337718,1.67896577,105310.0,105300.0,0.36123579]
["bitfinex-derivatives","BTCF0:USTF0",1748946337918,1.67896577,105310.0,105300.0,0.35403579]
["bitfinex-derivatives","BTCF0:USTF0",1748946338321,1.43613549,105310.0,105300.0,0.03653724]
["bitfinex-derivatives","BTCF0:USTF0",1748946338630,1.43613549,105310.0,105280.0,0.46689439]
["bitfinex-derivatives","BTCF0:USTF0",1748946338631,0.1898489,105290.0,105280.0,0.46689439]
["bitfinex-derivatives","BTCF0:USTF0",1748946338823,0.1898489,105290.0,105280.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1748946338824,0.83929862,105290.0,105280.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1748946339016,0.90299862,105290.0,105280.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1748946340312,0.90299862,105290.0,105280.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1748946340515,0.90299862,105290.0,105280.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1748946341128,0.90455862,105290.0,105280.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1748946341417,0.90455862,105290.0,105280.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1748946341622,0.90455862,105290.0,105280.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1748946342815,0.90455862,105290.0,105280.0,0.97377215]
["bitfinex-derivatives","BTCF0:USTF0",1748946348930,0.47267862,105290.0,105280.0,0.97377215]
["bitfinex-derivatives","BTCF0:USTF0",1748946349229,0.90455862,105290.0,105280.0,0.97377215]
["bitfinex-derivatives","BTCF0:USTF0",1748946350537,0.90867298,105290.0,105280.0,0.97377215]
["bitfinex-derivatives","BTCF0:USTF0",1748946353534,0.94067298,105290.0,105280.0,0.97377215]
["bitfinex-derivatives","BTCF0:USTF0",1748946357532,0.94067298,105290.0,105280.0,0.61297215]
["bitfinex-derivatives","BTCF0:USTF0",1748946357833,0.93655862,105290.0,105280.0,0.97377215]
["bitfinex-derivatives","BTCF0:USTF0",1748946358532,0.93655862,105290.0,105280.0,1.06271837]
["bitfinex-derivatives","BTCF0:USTF0",1748946358730,0.94067298,105290.0,105280.0,0.97377215]
["bitfinex-derivatives","BTCF0:USTF0",1748946358937,0.94067298,105290.0,105280.0,1.06271837]
["bitfinex-derivatives","BTCF0:USTF0",1748946360539,0.94067298,105290.0,105280.0,0.70191837]
["bitfinex-derivatives","BTCF0:USTF0",1748946360744,1.0586427,105290.0,105280.0,0.63841837]
["bitfinex-derivatives","BTCF0:USTF0",1748946360943,0.94067298,105290.0,105280.0,0.54947215]
["bitfinex-derivatives","BTCF0:USTF0",1748946361122,0.99996154,105290.0,105280.0,0.54947215]
["bitfinex-derivatives","BTCF0:USTF0",1748946362330,1.11793126,105290.0,105280.0,0.69094127]
["bitfinex-derivatives","BTCF0:USTF0",1748946362544,0.99996154,105290.0,105280.0,0.69094127]
["bitfinex-derivatives","BTCF0:USTF0",1748946363233,0.99996154,105290.0,105280.0,0.60199505]
["bitfinex-derivatives","BTCF0:USTF0",1748946363434,0.99996154,105290.0,105280.0,0.69094127]
["bitfinex-derivatives","BTCF0:USTF0",1748946365235,1.36076154,105290.0,105280.0,0.54947215]
["bitfinex-derivatives","BTCF0:USTF0",1748946365440,1.36076154,105290.0,105280.0,0.60200813]
["bitfinex-derivatives","BTCF0:USTF0",1748946365937,1.36076154,105290.0,105280.0,0.54947215]
["bitfinex-derivatives","BTCF0:USTF0",1748946366430,1.36076154,105290.0,105280.0,0.63841837]
["bitfinex-derivatives","BTCF0:USTF0",1748946366935,1.35664718,105290.0,105280.0,0.63841837]
["bitfinex-derivatives","BTCF0:USTF0",1748946367735,1.4746169,105290.0,105280.0,0.63841837]
["bitfinex-derivatives","BTCF0:USTF0",1748946368041,1.4746169,105290.0,105280.0,0.54947215]
["bitfinex-derivatives","BTCF0:USTF0",1748946368042,1.36076154,105290.0,105280.0,0.54947215]
["bitfinex-derivatives","BTCF0:USTF0",1748946368441,1.36076154,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946368634,1.36076154,105290.0,105280.0,0.66136022]
["bitfinex-derivatives","BTCF0:USTF0",1748946371743,1.24279182,105290.0,105280.0,0.66136022]
["bitfinex-derivatives","BTCF0:USTF0",1748946372048,1.35660718,105290.0,105280.0,0.66136022]
["bitfinex-derivatives","BTCF0:USTF0",1748946373649,0.92476718,105290.0,105280.0,0.66136022]
["bitfinex-derivatives","BTCF0:USTF0",1748946373855,1.35660718,105290.0,105280.0,0.66136022]
["bitfinex-derivatives","BTCF0:USTF0",1748946376159,1.35660718,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946381040,1.36072154,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946382147,1.35660718,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946383744,1.23863746,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946383941,1.35660718,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946385850,0.99580718,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946386053,1.35660718,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946387143,0.92476718,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946387451,1.35660718,105290.0,105280.0,0.60881242]
["bitfinex-derivatives","BTCF0:USTF0",1748946387951,1.29731862,105290.0,105280.0,0.65088356]
["bitfinex-derivatives","BTCF0:USTF0",1748946390154,1.29731862,105290.0,105280.0,0.73983452]
["bitfinex-derivatives","BTCF0:USTF0",1748946390548,0.6479089,105290.0,105280.0,0.73983452]
["bitfinex-derivatives","BTCF0:USTF0",1748946390750,0.47263862,105290.0,105280.0,1.04767094]
["bitfinex-derivatives","BTCF0:USTF0",1748946390949,0.47263862,105290.0,105280.0,1.03499879]
["bitfinex-derivatives","BTCF0:USTF0",1748946390950,0.34137862,105290.0,105280.0,1.03499879]
["bitfinex-derivatives","BTCF0:USTF0",1748946391167,0.34137862,105290.0,105280.0,1.13582077]
["bitfinex-derivatives","BTCF0:USTF0",1748946391349,0.87277862,105290.0,105280.0,1.4372805]
["bitfinex-derivatives","BTCF0:USTF0",1748946393152,0.87277862,105290.0,105280.0,1.0764805]
["bitfinex-derivatives","BTCF0:USTF0",1748946393356,0.84073862,105290.0,105280.0,1.4372805]
["bitfinex-derivatives","BTCF0:USTF0",1748946393965,0.40893862,105290.0,105280.0,1.43717725]
["bitfinex-derivatives","BTCF0:USTF0",1748946394262,0.84073862,105290.0,105280.0,1.43717725]
["bitfinex-derivatives","BTCF0:USTF0",1748946395951,0.74117862,105290.0,105280.0,1.43717725]
["bitfinex-derivatives","BTCF0:USTF0",1748946397053,0.77187862,105290.0,105280.0,1.43717725]
["bitfinex-derivatives","BTCF0:USTF0",1748946397844,0.77187862,105290.0,105280.0,1.39520462]
["bitfinex-derivatives","BTCF0:USTF0",1748946398048,0.77187862,105290.0,105280.0,1.43716833]
["bitfinex-derivatives","BTCF0:USTF0",1748946401363,0.6863089,105290.0,105280.0,1.43716833]
["bitfinex-derivatives","BTCF0:USTF0",1748946401563,0.80427862,105290.0,105280.0,1.43716833]
["bitfinex-derivatives","BTCF0:USTF0",1748946401869,0.80427862,105290.0,105280.0,1.43718172]
["bitfinex-derivatives","BTCF0:USTF0",1748946402366,0.6863089,105290.0,105280.0,1.43718172]
["bitfinex-derivatives","BTCF0:USTF0",1748946402568,0.80427862,105290.0,105280.0,1.43718172]
["bitfinex-derivatives","BTCF0:USTF0",1748946404267,0.80427862,105290.0,105280.0,1.48969794]
["bitfinex-derivatives","BTCF0:USTF0",1748946405372,0.80427862,105290.0,105280.0,1.29983124]
["bitfinex-derivatives","BTCF0:USTF0",1748946405574,0.80427862,105290.0,105280.0,1.46469794]
["bitfinex-derivatives","BTCF0:USTF0",1748946405774,0.80427862,105290.0,105280.0,1.27481002]
["bitfinex-derivatives","BTCF0:USTF0",1748946406069,0.80427862,105290.0,105280.0,1.46467672]
["bitfinex-derivatives","BTCF0:USTF0",1748946406285,0.80427862,105290.0,105280.0,1.10387672]
["bitfinex-derivatives","BTCF0:USTF0",1748946406486,0.80427862,105290.0,105280.0,1.46467672]
["bitfinex-derivatives","BTCF0:USTF0",1748946408079,0.80427862,105290.0,105280.0,1.1568403]
["bitfinex-derivatives","BTCF0:USTF0",1748946408279,0.80427862,105290.0,105280.0,1.346707]
["bitfinex-derivatives","BTCF0:USTF0",1748946408783,0.80427862,105290.0,105280.0,1.1568403]
["bitfinex-derivatives","BTCF0:USTF0",1748946408983,0.80427862,105290.0,105280.0,1.27481002]
["bitfinex-derivatives","BTCF0:USTF0",1748946409385,0.80427862,105290.0,105280.0,0.91401002]
["bitfinex-derivatives","BTCF0:USTF0",1748946409585,0.80427862,105290.0,105280.0,1.27481002]
["bitfinex-derivatives","BTCF0:USTF0",1748946409786,0.83747862,105290.0,105280.0,1.1568403]
["bitfinex-derivatives","BTCF0:USTF0",1748946410283,0.83747862,105290.0,105280.0,1.10432408]
["bitfinex-derivatives","BTCF0:USTF0",1748946410487,0.83747862,105290.0,105280.0,1.07402408]
["bitfinex-derivatives","BTCF0:USTF0",1748946413780,0.83747862,105290.0,105280.0,1.07402833]
["bitfinex-derivatives","BTCF0:USTF0",1748946415786,0.83747862,105290.0,105280.0,0.71322833]
["bitfinex-derivatives","BTCF0:USTF0",1748946415995,0.83747862,105290.0,105280.0,1.07402833]
["bitfinex-derivatives","BTCF0:USTF0",1748946416596,0.84159298,105290.0,105280.0,1.07402833]
["bitfinex-derivatives","BTCF0:USTF0",1748946417284,0.84159298,105290.0,105280.0,1.04122833]
["bitfinex-derivatives","BTCF0:USTF0",1748946417795,0.84159298,105290.0,105280.0,0.68042833]
["bitfinex-derivatives","BTCF0:USTF0",1748946417994,0.84159298,105290.0,105280.0,1.04122833]
["bitfinex-derivatives","BTCF0:USTF0",1748946418396,0.84159298,105290.0,105280.0,0.68042833]
["bitfinex-derivatives","BTCF0:USTF0",1748946418596,0.83747862,105290.0,105280.0,1.04122833]
["bitfinex-derivatives","BTCF0:USTF0",1748946420889,0.83747862,105290.0,105280.0,1.04124323]
["bitfinex-derivatives","BTCF0:USTF0",1748946421595,0.84159298,105290.0,105280.0,1.04124323]
["bitfinex-derivatives","BTCF0:USTF0",1748946423182,0.84159298,105290.0,105280.0,0.68044323]
["bitfinex-derivatives","BTCF0:USTF0",1748946423387,0.84159298,105290.0,105280.0,1.04124323]
["bitfinex-derivatives","BTCF0:USTF0",1748946423588,0.83747862,105290.0,105280.0,1.04124323]
["bitfinex-derivatives","BTCF0:USTF0",1748946424091,0.83747862,105290.0,105280.0,0.68044323]
["bitfinex-derivatives","BTCF0:USTF0",1748946424297,0.83747862,105290.0,105280.0,1.04124323]
["bitfinex-derivatives","BTCF0:USTF0",1748946425796,0.83743862,105290.0,105280.0,1.23110993]
["bitfinex-derivatives","BTCF0:USTF0",1748946425998,0.83743862,105290.0,105280.0,1.04124323]
["bitfinex-derivatives","BTCF0:USTF0",1748946426800,0.83743862,105290.0,105280.0,1.23110993]
["bitfinex-derivatives","BTCF0:USTF0",1748946427001,0.83743862,105290.0,105280.0,1.23110983]
["bitfinex-derivatives","BTCF0:USTF0",1748946427203,0.2877089,105290.0,105280.0,1.34907955]
["bitfinex-derivatives","BTCF0:USTF0",1748946427406,0.83743862,105290.0,105280.0,1.30355757]
["bitfinex-derivatives","BTCF0:USTF0",1748946427605,0.83743862,105290.0,105280.0,1.41406548]
["bitfinex-derivatives","BTCF0:USTF0",1748946427995,0.83743862,105290.0,105280.0,1.32511926]
["bitfinex-derivatives","BTCF0:USTF0",1748946428609,0.83743862,105290.0,105280.0,1.41409475]
["bitfinex-derivatives","BTCF0:USTF0",1748946429607,0.2877089,105290.0,105280.0,1.41409475]
["bitfinex-derivatives","BTCF0:USTF0",1748946429907,0.83763862,105290.0,105280.0,1.41409475]
["bitfinex-derivatives","BTCF0:USTF0",1748946430309,0.83763862,105290.0,105280.0,1.32511926]
["bitfinex-derivatives","BTCF0:USTF0",1748946430504,0.83763862,105290.0,105280.0,1.4140874]
["bitfinex-derivatives","BTCF0:USTF0",1748946431614,0.40567862,105290.0,105280.0,1.8460474]
["bitfinex-derivatives","BTCF0:USTF0",1748946431912,0.40567862,105290.0,105280.0,1.75784769]
["bitfinex-derivatives","BTCF0:USTF0",1748946433902,0.40567862,105290.0,105280.0,1.81035622]
["bitfinex-derivatives","BTCF0:USTF0",1748946434105,0.40567862,105290.0,105280.0,1.75784769]
["bitfinex-derivatives","BTCF0:USTF0",1748946435713,0.40567862,105290.0,105280.0,1.75785802]
["bitfinex-derivatives","BTCF0:USTF0",1748946436917,0.40567862,105290.0,105280.0,1.84679859]
["bitfinex-derivatives","BTCF0:USTF0",1748946437718,0.2877089,105290.0,105280.0,1.84679859]
["bitfinex-derivatives","BTCF0:USTF0",1748946437919,0.40567862,105290.0,105280.0,1.84679859]
["bitfinex-derivatives","BTCF0:USTF0",1748946438118,0.40567862,105290.0,105280.0,1.84679506]
["bitfinex-derivatives","BTCF0:USTF0",1748946439722,0.40567862,105290.0,105280.0,1.84679394]
["bitfinex-derivatives","BTCF0:USTF0",1748946440418,0.40567862,105290.0,105280.0,1.41483394]
["bitfinex-derivatives","BTCF0:USTF0",1748946442819,0.40567862,105290.0,105280.0,1.05403394]
["bitfinex-derivatives","BTCF0:USTF0",1748946443022,0.40567862,105290.0,105280.0,1.41483394]
["bitfinex-derivatives","BTCF0:USTF0",1748946443322,0.40567862,105290.0,105280.0,1.32589337]
["bitfinex-derivatives","BTCF0:USTF0",1748946443824,0.40567862,105290.0,105280.0,1.32589019]
["bitfinex-derivatives","BTCF0:USTF0",1748946444529,0.40567862,105290.0,105280.0,0.96509019]
["bitfinex-derivatives","BTCF0:USTF0",1748946444726,0.40567862,105290.0,105280.0,1.37838567]
["bitfinex-derivatives","BTCF0:USTF0",1748946445627,0.40567862,105290.0,105280.0,1.01758567]
["bitfinex-derivatives","BTCF0:USTF0",1748946445919,0.40567862,105290.0,105280.0,1.37838567]
["bitfinex-derivatives","BTCF0:USTF0",1748946447827,0.40567862,105290.0,105280.0,1.37838712]
["bitfinex-derivatives","BTCF0:USTF0",1748946448427,0.40567862,105290.0,105280.0,1.01758712]
["bitfinex-derivatives","BTCF0:USTF0",1748946448629,0.40567862,105290.0,105280.0,1.37838712]
["bitfinex-derivatives","BTCF0:USTF0",1748946448922,0.40567862,105290.0,105280.0,0.96509164]
["bitfinex-derivatives","BTCF0:USTF0",1748946449127,0.40567862,105290.0,105280.0,1.32589164]
["bitfinex-derivatives","BTCF0:USTF0",1748946449919,0.40567862,105290.0,105280.0,0.96509164]
["bitfinex-derivatives","BTCF0:USTF0",1748946450227,0.40567862,105290.0,105280.0,1.32589164]
["bitfinex-derivatives","BTCF0:USTF0",1748946451628,0.40567862,105290.0,105280.0,1.3258941]
["bitfinex-derivatives","BTCF0:USTF0",1748946452332,0.2877089,105290.0,105280.0,1.3258941]
["bitfinex-derivatives","BTCF0:USTF0",1748946452533,0.40567862,105290.0,105280.0,1.3258941]
["bitfinex-derivatives","BTCF0:USTF0",1748946455329,0.40567862,105290.0,105280.0,1.49680168]
["bitfinex-derivatives","BTCF0:USTF0",1748946456034,0.40567862,105290.0,105280.0,1.37840929]
["bitfinex-derivatives","BTCF0:USTF0",1748946456234,0.40567862,105290.0,105280.0,1.3258941]
["bitfinex-derivatives","BTCF0:USTF0",1748946457341,0.14452665,105300.0,105290.0,0.1898486]
["bitfinex-derivatives","BTCF0:USTF0",1748946457648,0.45234207,105300.0,105290.0,0.92679489]
["bitfinex-derivatives","BTCF0:USTF0",1748946457944,0.48404207,105300.0,105290.0,0.92679489]
["bitfinex-derivatives","BTCF0:USTF0",1748946459346,0.48404207,105300.0,105290.0,1.42779489]
["bitfinex-derivatives","BTCF0:USTF0",1748946461040,0.51524207,105300.0,105290.0,1.42779489]
["bitfinex-derivatives","BTCF0:USTF0",1748946462750,0.54534207,105300.0,105290.0,1.42779489]
["bitfinex-derivatives","BTCF0:USTF0",1748946463351,0.54534207,105300.0,105290.0,1.38504502]
["bitfinex-derivatives","BTCF0:USTF0",1748946463540,0.54534207,105300.0,105290.0,1.42783976]
["bitfinex-derivatives","BTCF0:USTF0",1748946464052,0.42737235,105300.0,105290.0,1.42783976]
["bitfinex-derivatives","BTCF0:USTF0",1748946464252,0.54534207,105300.0,105290.0,1.42783976]
["bitfinex-derivatives","BTCF0:USTF0",1748946467451,0.54534207,105300.0,105290.0,1.42783184]
["bitfinex-derivatives","BTCF0:USTF0",1748946469652,0.42737235,105300.0,105290.0,1.42783184]
["bitfinex-derivatives","BTCF0:USTF0",1748946469850,0.54534207,105300.0,105290.0,1.42783184]
["bitfinex-derivatives","BTCF0:USTF0",1748946470747,0.54534207,105300.0,105290.0,1.06703184]
["bitfinex-derivatives","BTCF0:USTF0",1748946470947,0.54534207,105300.0,105290.0,1.42783184]
["bitfinex-derivatives","BTCF0:USTF0",1748946471252,0.54534207,105300.0,105290.0,1.38504502]
["bitfinex-derivatives","BTCF0:USTF0",1748946471448,0.54534207,105300.0,105290.0,1.42781772]
["bitfinex-derivatives","BTCF0:USTF0",1748946471649,0.54534207,105300.0,105290.0,1.309848]
["bitfinex-derivatives","BTCF0:USTF0",1748946471947,0.54534207,105300.0,105290.0,1.42781772]
["bitfinex-derivatives","BTCF0:USTF0",1748946472350,0.54534207,105300.0,105290.0,1.06701772]
["bitfinex-derivatives","BTCF0:USTF0",1748946472554,0.54534207,105300.0,105290.0,1.42781772]
["bitfinex-derivatives","BTCF0:USTF0",1748946472754,0.54534207,105300.0,105290.0,1.06701772]
["bitfinex-derivatives","BTCF0:USTF0",1748946473054,0.54534207,105300.0,105290.0,1.42781772]
["bitfinex-derivatives","BTCF0:USTF0",1748946474750,0.54534207,105300.0,105290.0,1.48027978]
["bitfinex-derivatives","BTCF0:USTF0",1748946475347,0.42737235,105300.0,105290.0,1.48029264]
["bitfinex-derivatives","BTCF0:USTF0",1748946475557,0.54534207,105300.0,105290.0,1.48029264]
["bitfinex-derivatives","BTCF0:USTF0",1748946476056,0.54534207,105300.0,105290.0,1.11949264]
["bitfinex-derivatives","BTCF0:USTF0",1748946476448,0.54534207,105300.0,105290.0,1.48029264]
["bitfinex-derivatives","BTCF0:USTF0",1748946477349,0.54534207,105300.0,105290.0,1.42783058]
["bitfinex-derivatives","BTCF0:USTF0",1748946479257,0.54534207,105300.0,105290.0,1.4278397]
["bitfinex-derivatives","BTCF0:USTF0",1748946481656,0.54534207,105300.0,105290.0,1.42784404]
["bitfinex-derivatives","BTCF0:USTF0",1748946482950,0.54534207,105300.0,105290.0,1.06704404]
["bitfinex-derivatives","BTCF0:USTF0",1748946483151,0.54534207,105300.0,105290.0,1.42784404]
["bitfinex-derivatives","BTCF0:USTF0",1748946484256,0.54534207,105300.0,105290.0,1.06704404]
["bitfinex-derivatives","BTCF0:USTF0",1748946484561,0.54534207,105300.0,105290.0,1.42784404]
["bitfinex-derivatives","BTCF0:USTF0",1748946484755,0.54534207,105300.0,105290.0,1.30987432]
["bitfinex-derivatives","BTCF0:USTF0",1748946484955,0.54534207,105300.0,105290.0,1.42784404]
["bitfinex-derivatives","BTCF0:USTF0",1748946485363,0.42737235,105300.0,105290.0,1.42784404]
["bitfinex-derivatives","BTCF0:USTF0",1748946485552,0.54534207,105300.0,105290.0,1.38504502]
["bitfinex-derivatives","BTCF0:USTF0",1748946485865,0.54534207,105300.0,105290.0,1.42785931]
["bitfinex-derivatives","BTCF0:USTF0",1748946486755,0.54534207,105300.0,105290.0,1.33888732]
["bitfinex-derivatives","BTCF0:USTF0",1748946489654,0.54534207,105300.0,105290.0,1.3389122]
["bitfinex-derivatives","BTCF0:USTF0",1748946490563,0.54534207,105300.0,105290.0,1.3060122]
["bitfinex-derivatives","BTCF0:USTF0",1748946491460,0.54534207,105300.0,105290.0,0.9452122]
["bitfinex-derivatives","BTCF0:USTF0",1748946491659,0.54534207,105300.0,105290.0,1.3060122]
["bitfinex-derivatives","BTCF0:USTF0",1748946493468,0.54534207,105300.0,105290.0,1.30601324]
["bitfinex-derivatives","BTCF0:USTF0",1748946495663,0.54534207,105300.0,105290.0,0.94521324]
["bitfinex-derivatives","BTCF0:USTF0",1748946495868,0.54534207,105300.0,105290.0,1.30601324]
["bitfinex-derivatives","BTCF0:USTF0",1748946497366,0.54534207,105300.0,105290.0,1.26317303]
["bitfinex-derivatives","BTCF0:USTF0",1748946497560,0.54534207,105300.0,105290.0,1.30601144]
["bitfinex-derivatives","BTCF0:USTF0",1748946498270,0.54534207,105300.0,105290.0,1.30601128]
["bitfinex-derivatives","BTCF0:USTF0",1748946498961,0.54534207,105300.0,105290.0,0.94521128]
["bitfinex-derivatives","BTCF0:USTF0",1748946499163,0.54534207,105300.0,105290.0,1.30601128]
["bitfinex-derivatives","BTCF0:USTF0",1748946501571,0.54534207,105300.0,105290.0,1.30601073]
["bitfinex-derivatives","BTCF0:USTF0",1748946502473,0.54534207,105300.0,105290.0,0.94521073]
["bitfinex-derivatives","BTCF0:USTF0",1748946502664,0.54534207,105300.0,105290.0,1.30601073]
["bitfinex-derivatives","BTCF0:USTF0",1748946503462,0.54534207,105300.0,105290.0,0.94521073]
["bitfinex-derivatives","BTCF0:USTF0",1748946503667,0.54534207,105300.0,105290.0,1.30601073]
["bitfinex-derivatives","BTCF0:USTF0",1748946504966,0.54534207,105300.0,105290.0,0.94521073]
["bitfinex-derivatives","BTCF0:USTF0",1748946505168,0.54534207,105300.0,105290.0,1.47693038]
["bitfinex-derivatives","BTCF0:USTF0",1748946505367,0.54534207,105300.0,105290.0,1.43409268]
["bitfinex-derivatives","BTCF0:USTF0",1748946505573,0.54534207,105300.0,105290.0,1.47693053]
["bitfinex-derivatives","BTCF0:USTF0",1748946506875,0.42737235,105300.0,105290.0,1.47693053]
["bitfinex-derivatives","BTCF0:USTF0",1748946507073,0.54534207,105300.0,105290.0,1.47693053]
["bitfinex-derivatives","BTCF0:USTF0",1748946508074,0.54534207,105300.0,105290.0,1.30601088]
["bitfinex-derivatives","BTCF0:USTF0",1748946509175,0.54534207,105300.0,105290.0,0.94521088]
["bitfinex-derivatives","BTCF0:USTF0",1748946509567,0.54534207,105300.0,105290.0,1.30601088]
["bitfinex-derivatives","BTCF0:USTF0",1748946509969,0.54534207,105300.0,105290.0,0.94521088]
["bitfinex-derivatives","BTCF0:USTF0",1748946510170,0.54534207,105300.0,105290.0,1.30601088]
["bitfinex-derivatives","BTCF0:USTF0",1748946510369,0.54534207,105300.0,105290.0,0.94521088]
["bitfinex-derivatives","BTCF0:USTF0",1748946510567,0.54534207,105300.0,105290.0,1.30601088]
["bitfinex-derivatives","BTCF0:USTF0",1748946513382,0.54534207,105300.0,105290.0,1.30601264]
["bitfinex-derivatives","BTCF0:USTF0",1748946514481,0.54534207,105300.0,105290.0,0.94521264]
["bitfinex-derivatives","BTCF0:USTF0",1748946514780,0.54534207,105300.0,105290.0,1.30601264]
["bitfinex-derivatives","BTCF0:USTF0",1748946514976,0.54534207,105300.0,105290.0,1.310127]
["bitfinex-derivatives","BTCF0:USTF0",1748946516076,0.54534207,105300.0,105290.0,0.94521264]
["bitfinex-derivatives","BTCF0:USTF0",1748946516276,0.54534207,105300.0,105290.0,1.30601264]
["bitfinex-derivatives","BTCF0:USTF0",1748946516976,0.54534207,105300.0,105290.0,0.94521264]
["bitfinex-derivatives","BTCF0:USTF0",1748946517176,0.54534207,105300.0,105290.0,1.30601264]
["bitfinex-derivatives","BTCF0:USTF0",1748946517377,0.54534207,105300.0,105290.0,1.30601495]
["bitfinex-derivatives","BTCF0:USTF0",1748946519081,0.54534207,105300.0,105290.0,1.31012931]
["bitfinex-derivatives","BTCF0:USTF0",1748946519481,0.54534207,105300.0,105290.0,1.12024674]
["bitfinex-derivatives","BTCF0:USTF0",1748946519882,0.54534207,105300.0,105290.0,1.48104674]
["bitfinex-derivatives","BTCF0:USTF0",1748946520181,0.54534207,105300.0,105290.0,1.47693238]
["bitfinex-derivatives","BTCF0:USTF0",1748946521474,0.54534207,105300.0,105290.0,1.47693316]
["bitfinex-derivatives","BTCF0:USTF0",1748946521782,0.54534207,105300.0,105290.0,1.35854077]
["bitfinex-derivatives","BTCF0:USTF0",1748946522175,0.54534207,105300.0,105290.0,1.47693316]
["bitfinex-derivatives","BTCF0:USTF0",1748946522379,0.54534207,105300.0,105290.0,1.30601573]
["bitfinex-derivatives","BTCF0:USTF0",1748946523579,0.54534207,105300.0,105290.0,1.18804601]
["bitfinex-derivatives","BTCF0:USTF0",1748946523790,0.54534207,105300.0,105290.0,1.30601573]
["bitfinex-derivatives","BTCF0:USTF0",1748946524779,0.54534207,105300.0,105290.0,0.94521573]
["bitfinex-derivatives","BTCF0:USTF0",1748946524988,0.54534207,105300.0,105290.0,1.30601573]
["bitfinex-derivatives","BTCF0:USTF0",1748946525380,0.54534207,105300.0,105290.0,1.30599514]
["bitfinex-derivatives","BTCF0:USTF0",1748946526487,0.54534207,105300.0,105290.0,0.94519514]
["bitfinex-derivatives","BTCF0:USTF0",1748946526990,0.54534207,105300.0,105290.0,1.30599514]
["bitfinex-derivatives","BTCF0:USTF0",1748946527783,0.54534207,105300.0,105290.0,0.94519514]
["bitfinex-derivatives","BTCF0:USTF0",1748946527982,0.54534207,105300.0,105290.0,1.30599514]
["bitfinex-derivatives","BTCF0:USTF0",1748946528190,0.54534207,105300.0,105290.0,0.94519514]
["bitfinex-derivatives","BTCF0:USTF0",1748946528383,0.54534207,105300.0,105290.0,1.30599514]
["bitfinex-derivatives","BTCF0:USTF0",1748946529284,0.54534207,105300.0,105290.0,1.30688315]
["bitfinex-derivatives","BTCF0:USTF0",1748946529689,0.54534207,105300.0,105290.0,0.94608315]
["bitfinex-derivatives","BTCF0:USTF0",1748946529990,0.54534207,105300.0,105290.0,1.30688315]
["bitfinex-derivatives","BTCF0:USTF0",1748946533187,0.54534207,105300.0,105290.0,1.26317303]
["bitfinex-derivatives","BTCF0:USTF0",1748946533385,0.54534207,105300.0,105290.0,1.30716127]
["bitfinex-derivatives","BTCF0:USTF0",1748946534786,0.54534207,105300.0,105290.0,1.35968464]
["bitfinex-derivatives","BTCF0:USTF0",1748946534985,0.54534207,105300.0,105290.0,1.30716127]
["bitfinex-derivatives","BTCF0:USTF0",1748946537287,0.54534207,105300.0,105290.0,1.04281798]
["bitfinex-derivatives","BTCF0:USTF0",1748946537493,0.54534207,105300.0,105290.0,1.3506363]
["bitfinex-derivatives","BTCF0:USTF0",1748946537797,0.54534207,105300.0,105290.0,1.1607877]
["bitfinex-derivatives","BTCF0:USTF0",1748946538095,0.54534207,105300.0,105290.0,1.3506363]
["bitfinex-derivatives","BTCF0:USTF0",1748946538802,0.54534207,105300.0,105290.0,0.9898363]
["bitfinex-derivatives","BTCF0:USTF0",1748946538990,0.42737235,105300.0,105290.0,1.3506363]
["bitfinex-derivatives","BTCF0:USTF0",1748946539190,0.54534207,105300.0,105290.0,1.3506363]
["bitfinex-derivatives","BTCF0:USTF0",1748946539797,0.54534207,105300.0,105290.0,0.9898363]
["bitfinex-derivatives","BTCF0:USTF0",1748946540002,0.54534207,105300.0,105290.0,1.3506363]
["bitfinex-derivatives","BTCF0:USTF0",1748946542692,0.42737235,105300.0,105290.0,1.3506363]
["bitfinex-derivatives","BTCF0:USTF0",1748946542998,0.54534207,105300.0,105290.0,1.3506363]
["bitfinex-derivatives","BTCF0:USTF0",1748946543797,0.54534207,105300.0,105290.0,1.35063206]
["bitfinex-derivatives","BTCF0:USTF0",1748946544394,0.54534207,105300.0,105290.0,1.30716408]
["bitfinex-derivatives","BTCF0:USTF0",1748946545898,0.54534207,105300.0,105290.0,0.94636408]
["bitfinex-derivatives","BTCF0:USTF0",1748946546101,0.54534207,105300.0,105290.0,1.30716408]
["bitfinex-derivatives","BTCF0:USTF0",1748946546595,0.70228895,105300.0,105290.0,1.35968299]
["bitfinex-derivatives","BTCF0:USTF0",1748946546796,0.70228895,105300.0,105290.0,1.54097538]
["bitfinex-derivatives","BTCF0:USTF0",1748946547802,0.70228895,105300.0,105290.0,1.54097144]
["bitfinex-derivatives","BTCF0:USTF0",1748946548401,0.82025867,105300.0,105290.0,1.54097144]
["bitfinex-derivatives","BTCF0:USTF0",1748946548800,0.82025867,105300.0,105290.0,1.83217144]
["bitfinex-derivatives","BTCF0:USTF0",1748946549704,0.27064895,105300.0,105290.0,1.83217144]
["bitfinex-derivatives","BTCF0:USTF0",1748946549907,0.27064895,105300.0,105290.0,1.48845253]
["bitfinex-derivatives","BTCF0:USTF0",1748946550110,0.23944895,105300.0,105290.0,1.58845253]
["bitfinex-derivatives","BTCF0:USTF0",1748946550496,0.23944895,105300.0,105290.0,1.59256689]
["bitfinex-derivatives","BTCF0:USTF0",1748946551503,0.23944895,105300.0,105290.0,1.58845253]
["bitfinex-derivatives","BTCF0:USTF0",1748946551805,0.23944895,105300.0,105290.0,1.58846893]
["bitfinex-derivatives","BTCF0:USTF0",1748946552005,0.19198805,105300.0,105290.0,1.58846893]
["bitfinex-derivatives","BTCF0:USTF0",1748946552511,0.19198805,105300.0,105290.0,1.59258329]
["bitfinex-derivatives","BTCF0:USTF0",1748946553510,0.19198805,105300.0,105290.0,1.58846893]
["bitfinex-derivatives","BTCF0:USTF0",1748946554305,0.19198805,105300.0,105290.0,1.48846893]
["bitfinex-derivatives","BTCF0:USTF0",1748946554702,0.19198805,105300.0,105290.0,1.77966893]
["bitfinex-derivatives","BTCF0:USTF0",1748946554911,0.19198805,105300.0,105290.0,1.87966893]
["bitfinex-derivatives","BTCF0:USTF0",1748946555810,0.19198805,105300.0,105290.0,1.87947248]
["bitfinex-derivatives","BTCF0:USTF0",1748946556219,0.00214235,105300.0,105290.0,1.9974422]
["bitfinex-derivatives","BTCF0:USTF0",1748946556418,0.19197295,105300.0,105290.0,1.9974422]
["bitfinex-derivatives","BTCF0:USTF0",1748946556626,0.19197295,105300.0,105290.0,2.00155656]
["bitfinex-derivatives","BTCF0:USTF0",1748946556822,0.19197295,105300.0,105290.0,1.88358684]
["bitfinex-derivatives","BTCF0:USTF0",1748946557617,0.19197295,105300.0,105290.0,1.87947248]
["bitfinex-derivatives","BTCF0:USTF0",1748946557819,0.19197295,105300.0,105290.0,1.98947248]
["bitfinex-derivatives","BTCF0:USTF0",1748946558427,0.19197295,105300.0,105290.0,2.08894033]
["bitfinex-derivatives","BTCF0:USTF0",1748946559025,0.19197295,105300.0,105290.0,2.44974033]
["bitfinex-derivatives","BTCF0:USTF0",1748946559528,0.0315,105310.0,105300.0,0.1898306]
["bitfinex-derivatives","BTCF0:USTF0",1748946559723,0.0949005,105320.0,105310.0,0.1898126]
["bitfinex-derivatives","BTCF0:USTF0",1748946559724,0.7794051,105320.0,105310.0,0.1898126]
["bitfinex-derivatives","BTCF0:USTF0",1748946560021,0.92777482,105320.0,105310.0,1.20140146]
["bitfinex-derivatives","BTCF0:USTF0",1748946560223,0.49617482,105320.0,105310.0,1.20140019]
["bitfinex-derivatives","BTCF0:USTF0",1748946560820,0.3782051,105320.0,105310.0,1.20140019]
["bitfinex-derivatives","BTCF0:USTF0",1748946561020,0.3802051,105320.0,105310.0,1.20140019]
["bitfinex-derivatives","BTCF0:USTF0",1748946561421,0.3802051,105320.0,105310.0,1.70140019]
["bitfinex-derivatives","BTCF0:USTF0",1748946561616,0.49817482,105320.0,105310.0,1.70140019]
["bitfinex-derivatives","BTCF0:USTF0",1748946563630,0.49817482,105320.0,105310.0,1.65756173]
["bitfinex-derivatives","BTCF0:USTF0",1748946563829,0.49817482,105320.0,105310.0,1.70137904]
["bitfinex-derivatives","BTCF0:USTF0",1748946564728,0.49817482,105320.0,105310.0,1.66897904]
["bitfinex-derivatives","BTCF0:USTF0",1748946565717,0.49817482,105320.0,105310.0,1.30817904]
["bitfinex-derivatives","BTCF0:USTF0",1748946565922,0.49817482,105320.0,105310.0,1.66897904]
["bitfinex-derivatives","BTCF0:USTF0",1748946566123,0.49817482,105320.0,105310.0,1.30817904]
["bitfinex-derivatives","BTCF0:USTF0",1748946566318,0.3802051,105320.0,105310.0,1.66897904]
["bitfinex-derivatives","BTCF0:USTF0",1748946566523,0.49817482,105320.0,105310.0,1.66897904]
["bitfinex-derivatives","BTCF0:USTF0",1748946567632,0.49817482,105320.0,105310.0,1.66896359]
["bitfinex-derivatives","BTCF0:USTF0",1748946571033,0.49817482,105320.0,105310.0,1.55099387]
["bitfinex-derivatives","BTCF0:USTF0",1748946571236,0.49817482,105320.0,105310.0,1.66896359]
["bitfinex-derivatives","BTCF0:USTF0",1748946571430,0.49817482,105320.0,105310.0,1.72812472]
["bitfinex-derivatives","BTCF0:USTF0",1748946571934,0.49817482,105320.0,105310.0,1.30816359]
["bitfinex-derivatives","BTCF0:USTF0",1748946572133,0.49817482,105320.0,105310.0,1.66896359]
["bitfinex-derivatives","BTCF0:USTF0",1748946574440,0.49817482,105320.0,105310.0,1.30816359]
["bitfinex-derivatives","BTCF0:USTF0",1748946574637,0.49817482,105320.0,105310.0,1.66896359]
["bitfinex-derivatives","BTCF0:USTF0",1748946575137,0.49817482,105320.0,105310.0,1.30816359]
["bitfinex-derivatives","BTCF0:USTF0",1748946575438,0.49817482,105320.0,105310.0,1.66896359]
["bitfinex-derivatives","BTCF0:USTF0",1748946575640,0.49817482,105320.0,105310.0,1.66888556]
["bitfinex-derivatives","BTCF0:USTF0",1748946578442,0.49817482,105320.0,105310.0,1.30808556]
["bitfinex-derivatives","BTCF0:USTF0",1748946578637,0.49817482,105320.0,105310.0,1.66888556]
["bitfinex-derivatives","BTCF0:USTF0",1748946579742,0.49817482,105320.0,105310.0,1.66890914]
["bitfinex-derivatives","BTCF0:USTF0",1748946581744,0.49817482,105320.0,105310.0,1.72133358]
["bitfinex-derivatives","BTCF0:USTF0",1748946582453,0.49817482,105320.0,105310.0,1.66890914]
["bitfinex-derivatives","BTCF0:USTF0",1748946583444,0.49817482,105320.0,105310.0,1.30810914]
["bitfinex-derivatives","BTCF0:USTF0",1748946583639,0.49817482,105320.0,105310.0,1.66892966]
["bitfinex-derivatives","BTCF0:USTF0",1748946583839,0.3802051,105320.0,105310.0,1.66892966]
["bitfinex-derivatives","BTCF0:USTF0",1748946586641,0.3802051,105320.0,105310.0,1.58005816]
["bitfinex-derivatives","BTCF0:USTF0",1748946587644,0.3802051,105320.0,105310.0,1.57999442]
["bitfinex-derivatives","BTCF0:USTF0",1748946588343,0.3802051,105320.0,105310.0,1.21919442]
["bitfinex-derivatives","BTCF0:USTF0",1748946588543,0.3802051,105320.0,105310.0,1.57999442]
["bitfinex-derivatives","BTCF0:USTF0",1748946588743,0.49817482,105320.0,105310.0,1.57999442]
["bitfinex-derivatives","BTCF0:USTF0",1748946589537,0.49817482,105320.0,105310.0,1.75089467]
["bitfinex-derivatives","BTCF0:USTF0",1748946589737,0.49817482,105320.0,105310.0,1.63292495]
["bitfinex-derivatives","BTCF0:USTF0",1748946590035,0.49817482,105320.0,105310.0,1.75089467]
["bitfinex-derivatives","BTCF0:USTF0",1748946590847,0.92965482,105320.0,105310.0,1.75089467]
["bitfinex-derivatives","BTCF0:USTF0",1748946591643,0.92965482,105320.0,105310.0,1.75065165]
["bitfinex-derivatives","BTCF0:USTF0",1748946592351,0.92965482,105320.0,105310.0,1.38985165]
["bitfinex-derivatives","BTCF0:USTF0",1748946592550,0.92965482,105320.0,105310.0,1.75065165]
["bitfinex-derivatives","BTCF0:USTF0",1748946594757,0.92965482,105320.0,105310.0,1.38985165]
["bitfinex-derivatives","BTCF0:USTF0",1748946594951,0.92965482,105320.0,105310.0,1.75065165]
["bitfinex-derivatives","BTCF0:USTF0",1748946595653,0.92965482,105320.0,105310.0,1.75064974]
["bitfinex-derivatives","BTCF0:USTF0",1748946595849,0.92965482,105320.0,105310.0,1.57974949]
["bitfinex-derivatives","BTCF0:USTF0",1748946600755,0.92965482,105320.0,105310.0,1.28854949]
["bitfinex-derivatives","BTCF0:USTF0",1748946602048,0.92965482,105320.0,105310.0,1.24509023]
["bitfinex-derivatives","BTCF0:USTF0",1748946602254,0.92965482,105320.0,105310.0,1.2882594]
["bitfinex-derivatives","BTCF0:USTF0",1748946605059,0.92965482,105320.0,105310.0,0.9274594]
["bitfinex-derivatives","BTCF0:USTF0",1748946605361,0.92965482,105320.0,105310.0,1.2882594]
["bitfinex-derivatives","BTCF0:USTF0",1748946606053,0.92965482,105320.0,105310.0,0.92744579]
["bitfinex-derivatives","BTCF0:USTF0",1748946606454,0.92965482,105320.0,105310.0,1.28824579]
["bitfinex-derivatives","BTCF0:USTF0",1748946608860,0.49817482,105320.0,105310.0,1.28824579]
["bitfinex-derivatives","BTCF0:USTF0",1748946609059,1.04758454,105320.0,105310.0,0.94946347]
["bitfinex-derivatives","BTCF0:USTF0",1748946609358,0.92961482,105320.0,105310.0,1.34620101]
["bitfinex-derivatives","BTCF0:USTF0",1748946609557,0.3802051,105320.0,105310.0,1.34620101]
["bitfinex-derivatives","BTCF0:USTF0",1748946609757,0.92961482,105320.0,105310.0,1.34620101]
["bitfinex-derivatives","BTCF0:USTF0",1748946609957,0.92961482,105320.0,105310.0,1.37703517]
["bitfinex-derivatives","BTCF0:USTF0",1748946610158,0.92961482,105320.0,105310.0,1.28808005]
["bitfinex-derivatives","BTCF0:USTF0",1748946612160,0.8116451,105320.0,105310.0,1.24429033]
["bitfinex-derivatives","BTCF0:USTF0",1748946612465,0.8116451,105320.0,105310.0,1.28804892]
["bitfinex-derivatives","BTCF0:USTF0",1748946613960,0.8116451,105320.0,105310.0,1.28807696]
["bitfinex-derivatives","BTCF0:USTF0",1748946614160,0.8116451,105320.0,105310.0,1.40646935]
["bitfinex-derivatives","BTCF0:USTF0",1748946614863,0.8116451,105320.0,105310.0,1.45895537]
["bitfinex-derivatives","BTCF0:USTF0",1748946615063,0.8116451,105320.0,105310.0,1.09815537]
["bitfinex-derivatives","BTCF0:USTF0",1748946615265,0.8116451,105320.0,105310.0,1.45895537]
["bitfinex-derivatives","BTCF0:USTF0",1748946616968,0.8116451,105320.0,105310.0,1.40646935]
["bitfinex-derivatives","BTCF0:USTF0",1748946617762,0.8116451,105320.0,105310.0,1.36268272]
["bitfinex-derivatives","BTCF0:USTF0",1748946617966,0.8116451,105320.0,105310.0,1.40646901]
["bitfinex-derivatives","BTCF0:USTF0",1748946618768,0.92961482,105320.0,105310.0,1.43756901]
["bitfinex-derivatives","BTCF0:USTF0",1748946619958,0.8116451,105320.0,105310.0,1.43756901]
["bitfinex-derivatives","BTCF0:USTF0",1748946620160,0.92961482,105320.0,105310.0,1.43756901]
["bitfinex-derivatives","BTCF0:USTF0",1748946621568,0.8116451,105320.0,105310.0,1.43756901]
["bitfinex-derivatives","BTCF0:USTF0",1748946621765,0.8116451,105320.0,105310.0,1.39378272]
["bitfinex-derivatives","BTCF0:USTF0",1748946621766,0.92961482,105320.0,105310.0,1.39378272]
["bitfinex-derivatives","BTCF0:USTF0",1748946622067,0.92961482,105320.0,105310.0,1.43756133]
["bitfinex-derivatives","BTCF0:USTF0",1748946623669,0.92961482,105320.0,105310.0,1.31916894]
["bitfinex-derivatives","BTCF0:USTF0",1748946624463,0.92961482,105320.0,105310.0,0.95836894]
["bitfinex-derivatives","BTCF0:USTF0",1748946624670,0.92961482,105320.0,105310.0,1.31916894]
["bitfinex-derivatives","BTCF0:USTF0",1748946625869,0.92961482,105320.0,105310.0,1.31898604]
["bitfinex-derivatives","BTCF0:USTF0",1748946627363,0.92961482,105320.0,105310.0,0.95818604]
["bitfinex-derivatives","BTCF0:USTF0",1748946627565,0.92961482,105320.0,105310.0,1.31898604]
["bitfinex-derivatives","BTCF0:USTF0",1748946628372,0.92961482,105320.0,105310.0,1.48986409]
["bitfinex-derivatives","BTCF0:USTF0",1748946628572,0.92961482,105320.0,105310.0,1.12906409]
["bitfinex-derivatives","BTCF0:USTF0",1748946628771,0.92961482,105320.0,105310.0,1.48986409]
["bitfinex-derivatives","BTCF0:USTF0",1748946629169,0.92961482,105320.0,105310.0,1.12906409]
["bitfinex-derivatives","BTCF0:USTF0",1748946629362,0.92961482,105320.0,105310.0,1.22988242]
["bitfinex-derivatives","BTCF0:USTF0",1748946630161,0.92961482,105320.0,105310.0,1.39204022]
["bitfinex-derivatives","BTCF0:USTF0",1748946630367,0.92961482,105320.0,105310.0,1.48997144]
["bitfinex-derivatives","BTCF0:USTF0",1748946630561,0.92961482,105320.0,105310.0,1.0766947]
["bitfinex-derivatives","BTCF0:USTF0",1748946630762,0.92961482,105320.0,105310.0,1.4374947]
["bitfinex-derivatives","BTCF0:USTF0",1748946633272,0.92961482,105320.0,105310.0,1.31892925]
["bitfinex-derivatives","BTCF0:USTF0",1748946634066,0.92961482,105320.0,105310.0,1.31892365]
["bitfinex-derivatives","BTCF0:USTF0",1748946634777,0.92961482,105320.0,105310.0,0.95812365]
["bitfinex-derivatives","BTCF0:USTF0",1748946634979,0.92961482,105320.0,105310.0,1.31892365]
["bitfinex-derivatives","BTCF0:USTF0",1748946635675,0.92961482,105320.0,105310.0,0.95812365]
["bitfinex-derivatives","BTCF0:USTF0",1748946635976,0.92961482,105320.0,105310.0,1.31892365]
["bitfinex-derivatives","BTCF0:USTF0",1748946637279,0.92961482,105320.0,105310.0,0.95812365]
["bitfinex-derivatives","BTCF0:USTF0",1748946637477,0.92961482,105320.0,105310.0,1.31892365]
["bitfinex-derivatives","BTCF0:USTF0",1748946637873,0.92961482,105320.0,105310.0,0.95803411]
["bitfinex-derivatives","BTCF0:USTF0",1748946638074,0.92961482,105320.0,105310.0,1.31883411]
["bitfinex-derivatives","BTCF0:USTF0",1748946639479,0.92961482,105320.0,105310.0,1.28773411]
["bitfinex-derivatives","BTCF0:USTF0",1748946640373,0.92961482,105320.0,105310.0,1.40629956]
["bitfinex-derivatives","BTCF0:USTF0",1748946640769,0.92961482,105320.0,105310.0,1.04549956]
["bitfinex-derivatives","BTCF0:USTF0",1748946640970,0.92961482,105320.0,105310.0,1.40629956]
["bitfinex-derivatives","BTCF0:USTF0",1748946641373,0.92961482,105320.0,105310.0,1.28773411]
["bitfinex-derivatives","BTCF0:USTF0",1748946642283,0.49817482,105320.0,105310.0,1.28773411]
["bitfinex-derivatives","BTCF0:USTF0",1748946642581,0.92957482,105320.0,105310.0,1.31943411]
["bitfinex-derivatives","BTCF0:USTF0",1748946642880,0.92977482,105320.0,105310.0,1.31943411]
["bitfinex-derivatives","BTCF0:USTF0",1748946645786,0.92977482,105320.0,105310.0,1.31936703]
["bitfinex-derivatives","BTCF0:USTF0",1748946646688,0.92977482,105320.0,105310.0,1.49041578]
["bitfinex-derivatives","BTCF0:USTF0",1748946647280,0.92977482,105320.0,105310.0,1.12961578]
["bitfinex-derivatives","BTCF0:USTF0",1748946647480,0.92977482,105320.0,105310.0,1.49041578]
["bitfinex-derivatives","BTCF0:USTF0",1748946649682,0.92977482,105320.0,105310.0,1.44698565]
["bitfinex-derivatives","BTCF0:USTF0",1748946649886,0.92977482,105320.0,105310.0,1.49043583]
["bitfinex-derivatives","BTCF0:USTF0",1748946651787,0.92977482,105320.0,105310.0,1.31938708]
["bitfinex-derivatives","BTCF0:USTF0",1748946653788,0.92977482,105320.0,105310.0,1.319387]
["bitfinex-derivatives","BTCF0:USTF0",1748946655097,0.92977482,105320.0,105310.0,1.49043575]
["bitfinex-derivatives","BTCF0:USTF0",1748946656393,0.92977482,105320.0,105310.0,1.43795245]
["bitfinex-derivatives","BTCF0:USTF0",1748946656899,0.92977482,105320.0,105310.0,1.49043645]
["bitfinex-derivatives","BTCF0:USTF0",1748946657599,0.92977482,105320.0,105310.0,1.49043641]
["bitfinex-derivatives","BTCF0:USTF0",1748946660905,0.92977482,105320.0,105310.0,1.49044596]
["bitfinex-derivatives","BTCF0:USTF0",1748946664205,0.8118051,105320.0,105310.0,1.49064305]
["bitfinex-derivatives","BTCF0:USTF0",1748946664406,0.92977482,105320.0,105310.0,1.49064305]
["bitfinex-derivatives","BTCF0:USTF0",1748946664603,0.8118051,105320.0,105310.0,1.49064305]
["bitfinex-derivatives","BTCF0:USTF0",1748946664796,0.92977482,105320.0,105310.0,1.49064305]
["bitfinex-derivatives","BTCF0:USTF0",1748946665008,0.0326,105320.0,105310.0,1.40645905]
["bitfinex-derivatives","BTCF0:USTF0",1748946665207,0.0326,105320.0,105310.0,1.55702877]
["bitfinex-derivatives","BTCF0:USTF0",1748946665505,0.2223946,105320.0,105310.0,1.47145905]
["bitfinex-derivatives","BTCF0:USTF0",1748946665697,0.0326,105320.0,105310.0,1.58942877]
["bitfinex-derivatives","BTCF0:USTF0",1748946666097,0.0326,105320.0,105310.0,1.68942877]
["bitfinex-derivatives","BTCF0:USTF0",1748946667601,0.0326,105320.0,105310.0,1.74186149]
["bitfinex-derivatives","BTCF0:USTF0",1748946667808,0.0326,105320.0,105310.0,1.62329604]
["bitfinex-derivatives","BTCF0:USTF0",1748946668007,0.0326,105320.0,105310.0,1.77119792]
["bitfinex-derivatives","BTCF0:USTF0",1748946670105,0.2223947,105320.0,105310.0,1.62299111]
["bitfinex-derivatives","BTCF0:USTF0",1748946670305,0.2223947,105320.0,105310.0,1.50502139]
["bitfinex-derivatives","BTCF0:USTF0",1748946670911,0.2223947,105320.0,105310.0,1.62341113]
["bitfinex-derivatives","BTCF0:USTF0",1748946671506,0.0326,105320.0,105310.0,1.62341113]
["bitfinex-derivatives","BTCF0:USTF0",1748946671806,0.2223946,105320.0,105310.0,1.62337929]
["bitfinex-derivatives","BTCF0:USTF0",1748946672008,0.0326,105320.0,105310.0,1.98417929]
["bitfinex-derivatives","BTCF0:USTF0",1748946672400,0.2223946,105320.0,105310.0,1.98417929]
["bitfinex-derivatives","BTCF0:USTF0",1748946672915,0.2223946,105320.0,105310.0,1.93174657]
["bitfinex-derivatives","BTCF0:USTF0",1748946675923,0.2223946,105320.0,105310.0,1.9317354]
["bitfinex-derivatives","BTCF0:USTF0",1748946676416,0.0326,105320.0,105310.0,1.9317354]
["bitfinex-derivatives","BTCF0:USTF0",1748946678424,0.0326,105320.0,105310.0,1.2101354]
["bitfinex-derivatives","BTCF0:USTF0",1748946678722,0.0326,105320.0,105310.0,1.9317354]
["bitfinex-derivatives","BTCF0:USTF0",1748946678918,0.0326,105320.0,105310.0,1.93173205]
["bitfinex-derivatives","BTCF0:USTF0",1748946679723,0.0326,105320.0,105310.0,1.88842664]
["bitfinex-derivatives","BTCF0:USTF0",1748946680021,0.0326,105320.0,105310.0,1.93173158]
["bitfinex-derivatives","BTCF0:USTF0",1748946680225,0.0326,105320.0,105310.0,2.04862589]
["bitfinex-derivatives","BTCF0:USTF0",1748946681126,0.0326,105320.0,105310.0,1.32702589]
["bitfinex-derivatives","BTCF0:USTF0",1748946681323,0.0326,105320.0,105310.0,2.04862589]
["bitfinex-derivatives","BTCF0:USTF0",1748946682932,0.0324,105320.0,105310.0,2.10105861]
["bitfinex-derivatives","BTCF0:USTF0",1748946683227,0.0324,105320.0,105310.0,1.74025861]
["bitfinex-derivatives","BTCF0:USTF0",1748946683422,0.0324,105320.0,105310.0,2.10105861]
["bitfinex-derivatives","BTCF0:USTF0",1748946683623,0.0326,105320.0,105310.0,2.10128172]
["bitfinex-derivatives","BTCF0:USTF0",1748946684022,0.08360436,105330.0,105320.0,0.1897946]
["bitfinex-derivatives","BTCF0:USTF0",1748946684221,0.05080436,105330.0,105320.0,1.36901657]
["bitfinex-derivatives","BTCF0:USTF0",1748946684432,0.05080436,105330.0,105320.0,1.51975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946684433,0.02020436,105330.0,105320.0,1.51975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946684628,0.02020436,105330.0,105320.0,1.67211546]
["bitfinex-derivatives","BTCF0:USTF0",1748946684926,0.02000436,105330.0,105320.0,1.61975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946685132,0.02320436,105330.0,105320.0,1.61975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946685726,0.02320436,105330.0,105320.0,1.38381058]
["bitfinex-derivatives","BTCF0:USTF0",1748946685924,0.02320436,105330.0,105320.0,1.61975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946686126,0.02320436,105330.0,105320.0,2.11975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946686525,0.02320436,105330.0,105320.0,2.01975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946686722,0.02120436,105330.0,105320.0,2.11975002]
["bitfinex-derivatives","BTCF0:USTF0",1748946686923,0.02120436,105330.0,105320.0,2.09716378]
["bitfinex-derivatives","BTCF0:USTF0",1748946687434,0.02120436,105330.0,105320.0,2.01947514]
["bitfinex-derivatives","BTCF0:USTF0",1748946687927,0.02120436,105330.0,105320.0,2.38027514]
["bitfinex-derivatives","BTCF0:USTF0",1748946688134,0.21098096,105330.0,105320.0,2.26230542]
["bitfinex-derivatives","BTCF0:USTF0",1748946688429,0.08500436,105330.0,105320.0,2.22990542]
["bitfinex-derivatives","BTCF0:USTF0",1748946688629,0.30548096,105330.0,105320.0,2.32922542]
["bitfinex-derivatives","BTCF0:USTF0",1748946688827,0.30548096,105330.0,105320.0,2.02079086]
["bitfinex-derivatives","BTCF0:USTF0",1748946689030,0.30548096,105330.0,105320.0,2.38159086]
["bitfinex-derivatives","BTCF0:USTF0",1748946689629,0.30548096,105330.0,105320.0,2.34969086]
["bitfinex-derivatives","BTCF0:USTF0",1748946690029,0.30548096,105330.0,105320.0,2.45969086]
["bitfinex-derivatives","BTCF0:USTF0",1748946691132,0.30548096,105330.0,105320.0,1.73809086]
["bitfinex-derivatives","BTCF0:USTF0",1748946691333,0.42345068,105330.0,105320.0,2.45969405]
["bitfinex-derivatives","BTCF0:USTF0",1748946691534,0.42345068,105330.0,105320.0,2.13354068]
["bitfinex-derivatives","BTCF0:USTF0",1748946692231,0.30548096,105330.0,105320.0,2.20882508]
["bitfinex-derivatives","BTCF0:USTF0",1748946693535,0.30548096,105330.0,105320.0,1.48722508]
["bitfinex-derivatives","BTCF0:USTF0",1748946693837,0.42345068,105330.0,105320.0,1.77762508]
["bitfinex-derivatives","BTCF0:USTF0",1748946694035,0.42345068,105330.0,105320.0,2.20882508]
["bitfinex-derivatives","BTCF0:USTF0",1748946694842,0.42756504,105330.0,105320.0,2.20882508]
["bitfinex-derivatives","BTCF0:USTF0",1748946695140,0.42756504,105330.0,105320.0,2.20884656]
["bitfinex-derivatives","BTCF0:USTF0",1748946695344,0.30959532,105330.0,105320.0,2.20884656]
["bitfinex-derivatives","BTCF0:USTF0",1748946697139,0.30959532,105330.0,105320.0,2.37255096]
["bitfinex-derivatives","BTCF0:USTF0",1748946699037,0.30959532,105330.0,105320.0,2.37255391]
["bitfinex-derivatives","BTCF0:USTF0",1748946700034,0.30959532,105330.0,105320.0,1.65095391]
["bitfinex-derivatives","BTCF0:USTF0",1748946700240,0.30959532,105330.0,105320.0,2.37255391]
["bitfinex-derivatives","BTCF0:USTF0",1748946702330,0.30959532,105330.0,105320.0,1.84203391]
["bitfinex-derivatives","BTCF0:USTF0",1748946702530,0.30959532,105330.0,105320.0,2.37251391]
["bitfinex-derivatives","BTCF0:USTF0",1748946702730,0.30959532,105330.0,105320.0,2.42487935]
["bitfinex-derivatives","BTCF0:USTF0",1748946702938,0.30959532,105330.0,105320.0,2.38159856]
["bitfinex-derivatives","BTCF0:USTF0",1748946703233,0.30959532,105330.0,105320.0,2.42488152]
["bitfinex-derivatives","BTCF0:USTF0",1748946705646,0.30959532,105330.0,105320.0,2.37251608]
["bitfinex-derivatives","BTCF0:USTF0",1748946707046,0.30959532,105330.0,105320.0,1.84204114]
["bitfinex-derivatives","BTCF0:USTF0",1748946707246,0.30959532,105330.0,105320.0,2.37252114]
["bitfinex-derivatives","BTCF0:USTF0",1748946708037,0.30959532,105330.0,105320.0,1.84204114]
["bitfinex-derivatives","BTCF0:USTF0",1748946710642,0.30959532,105330.0,105320.0,1.79875312]
["bitfinex-derivatives","BTCF0:USTF0",1748946710946,0.30959532,105330.0,105320.0,1.84204869]
["bitfinex-derivatives","BTCF0:USTF0",1748946712242,0.30959532,105330.0,105320.0,1.87454869]
["bitfinex-derivatives","BTCF0:USTF0",1748946714738,0.30959532,105330.0,105320.0,1.87457239]
["bitfinex-derivatives","BTCF0:USTF0",1748946718052,0.30959532,105330.0,105320.0,1.9269783]
["bitfinex-derivatives","BTCF0:USTF0",1748946719256,0.30959532,105330.0,105320.0,1.80864485]
["bitfinex-derivatives","BTCF0:USTF0",1748946723045,0.30959532,105330.0,105320.0,1.08704485]
["bitfinex-derivatives","BTCF0:USTF0",1748946723250,0.30959532,105330.0,105320.0,1.87476531]
["bitfinex-derivatives","BTCF0:USTF0",1748946723449,0.30959532,105330.0,105320.0,1.99273503]
["bitfinex-derivatives","BTCF0:USTF0",1748946725058,0.30959532,105330.0,105320.0,1.99274308]
["bitfinex-derivatives","BTCF0:USTF0",1748946728557,0.30959532,105330.0,105320.0,2.04524506]
["bitfinex-derivatives","BTCF0:USTF0",1748946729065,0.30959532,105330.0,105320.0,2.04524565]
["bitfinex-derivatives","BTCF0:USTF0",1748946729659,0.30959532,105330.0,105320.0,1.99274367]
["bitfinex-derivatives","BTCF0:USTF0",1748946731957,0.30959532,105330.0,105320.0,2.04524639]
["bitfinex-derivatives","BTCF0:USTF0",1748946732966,0.30959532,105330.0,105320.0,2.04522623]
["bitfinex-derivatives","BTCF0:USTF0",1748946735064,0.30959532,105330.0,105320.0,1.92669986]
["bitfinex-derivatives","BTCF0:USTF0",1748946735266,0.11981872,105330.0,105320.0,1.92669986]
["bitfinex-derivatives","BTCF0:USTF0",1748946735467,0.30959532,105330.0,105320.0,1.92669986]
["bitfinex-derivatives","BTCF0:USTF0",1748946736966,0.30959532,105330.0,105320.0,1.20510002]
["bitfinex-derivatives","BTCF0:USTF0",1748946737267,0.30959532,105330.0,105320.0,1.92670002]
["bitfinex-derivatives","BTCF0:USTF0",1748946737966,0.30959532,105330.0,105320.0,1.8087303]
["bitfinex-derivatives","BTCF0:USTF0",1748946738963,0.30959532,105330.0,105320.0,1.76542239]
["bitfinex-derivatives","BTCF0:USTF0",1748946739274,0.30959532,105330.0,105320.0,1.80873033]
["bitfinex-derivatives","BTCF0:USTF0",1748946739659,0.30959532,105330.0,105320.0,1.92726201]
["bitfinex-derivatives","BTCF0:USTF0",1748946740870,0.30959532,105330.0,105320.0,1.76598435]
["bitfinex-derivatives","BTCF0:USTF0",1748946741168,0.30959532,105330.0,105320.0,1.92726165]
["bitfinex-derivatives","BTCF0:USTF0",1748946741665,0.42756504,105330.0,105320.0,1.89476165]
["bitfinex-derivatives","BTCF0:USTF0",1748946741865,0.42756504,105330.0,105320.0,1.77679193]
["bitfinex-derivatives","BTCF0:USTF0",1748946742070,0.42756504,105330.0,105320.0,1.89476165]
["bitfinex-derivatives","BTCF0:USTF0",1748946744072,0.42756504,105330.0,105320.0,1.84225893]
["bitfinex-derivatives","BTCF0:USTF0",1748946744376,0.42756504,105330.0,105320.0,1.72428921]
["bitfinex-derivatives","BTCF0:USTF0",1748946744673,0.42756504,105330.0,105320.0,1.84224987]
["bitfinex-derivatives","BTCF0:USTF0",1748946747075,0.42756504,105330.0,105320.0,1.89474831]
["bitfinex-derivatives","BTCF0:USTF0",1748946748669,0.42756504,105330.0,105320.0,1.8947531]
["bitfinex-derivatives","BTCF0:USTF0",1748946749967,0.42756504,105330.0,105320.0,2.1859531]
["bitfinex-derivatives","BTCF0:USTF0",1748946752471,0.42756504,105330.0,105320.0,2.18595234]
["bitfinex-derivatives","BTCF0:USTF0",1748946760275,0.42756504,105330.0,105320.0,1.82515234]
["bitfinex-derivatives","BTCF0:USTF0",1748946760480,0.42756504,105330.0,105320.0,2.18594997]
["bitfinex-derivatives","BTCF0:USTF0",1748946761986,0.00745671,105330.0,105320.0,2.46939097]
["bitfinex-derivatives","BTCF0:USTF0",1748946762183,0.00745671,105330.0,105320.0,2.41692125]
["bitfinex-derivatives","BTCF0:USTF0",1748946762378,0.00745671,105330.0,105320.0,2.29838957]
["bitfinex-derivatives","BTCF0:USTF0",1748946762379,0.00725671,105330.0,105320.0,2.29838957]
["bitfinex-derivatives","BTCF0:USTF0",1748946762579,0.00745671,105330.0,105320.0,2.40838957]
["bitfinex-derivatives","BTCF0:USTF0",1748946763788,0.00725671,105330.0,105320.0,2.46086844]
["bitfinex-derivatives","BTCF0:USTF0",1748946764086,0.00745671,105330.0,105320.0,2.46086844]
["bitfinex-derivatives","BTCF0:USTF0",1748946764286,0.00725671,105330.0,105320.0,2.52685327]
["bitfinex-derivatives","BTCF0:USTF0",1748946764490,0.00745671,105330.0,105320.0,2.40838957]
["bitfinex-derivatives","BTCF0:USTF0",1748946765084,1e-08,105330.0,105320.0,2.64481461]
["bitfinex-derivatives","BTCF0:USTF0",1748946765284,0.2540225,105360.0,105350.0,0.1897405]
["bitfinex-derivatives","BTCF0:USTF0",1748946765484,0.2540225,105360.0,105350.0,1.22448133]
["bitfinex-derivatives","BTCF0:USTF0",1748946765675,0.2540225,105360.0,105350.0,1.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1748946765985,0.2860225,105360.0,105350.0,1.25548133]
["bitfinex-derivatives","BTCF0:USTF0",1748946766489,0.53163091,105360.0,105350.0,0.91677111]
["bitfinex-derivatives","BTCF0:USTF0",1748946766686,0.53163091,105360.0,105350.0,1.10651151]
["bitfinex-derivatives","BTCF0:USTF0",1748946766982,1.06491091,105360.0,105350.0,1.41677111]
["bitfinex-derivatives","BTCF0:USTF0",1748946767178,0.53363091,105360.0,105350.0,1.66564528]
["bitfinex-derivatives","BTCF0:USTF0",1748946767380,1.06491091,105360.0,105350.0,1.66564528]
["bitfinex-derivatives","BTCF0:USTF0",1748946767776,1.06491091,105360.0,105350.0,1.47590488]
["bitfinex-derivatives","BTCF0:USTF0",1748946767977,1.06491091,105360.0,105350.0,1.66564528]
["bitfinex-derivatives","BTCF0:USTF0",1748946768690,1.06491091,105360.0,105350.0,1.47581419]
["bitfinex-derivatives","BTCF0:USTF0",1748946768892,1.06491091,105360.0,105350.0,1.66555469]
["bitfinex-derivatives","BTCF0:USTF0",1748946769800,1.06902527,105360.0,105350.0,1.66555469]
["bitfinex-derivatives","BTCF0:USTF0",1748946770087,1.06902527,105360.0,105350.0,1.66555449]
["bitfinex-derivatives","BTCF0:USTF0",1748946770989,1.06902527,105360.0,105350.0,1.02620441]
["bitfinex-derivatives","BTCF0:USTF0",1748946771885,1.06902527,105360.0,105350.0,1.21594471]
["bitfinex-derivatives","BTCF0:USTF0",1748946772189,1.06902527,105360.0,105350.0,1.02620441]
["bitfinex-derivatives","BTCF0:USTF0",1748946772493,1.06902527,105360.0,105350.0,0.98299492]
["bitfinex-derivatives","BTCF0:USTF0",1748946772686,0.63702527,105360.0,105350.0,1.02618582]
["bitfinex-derivatives","BTCF0:USTF0",1748946772993,1.06878527,105360.0,105350.0,1.21592612]
["bitfinex-derivatives","BTCF0:USTF0",1748946774395,1.06878527,105360.0,105350.0,1.26826161]
["bitfinex-derivatives","BTCF0:USTF0",1748946775694,1.06878527,105360.0,105350.0,1.21592612]
["bitfinex-derivatives","BTCF0:USTF0",1748946776094,1.06890527,105360.0,105350.0,1.21592612]
["bitfinex-derivatives","BTCF0:USTF0",1748946776587,1.06890527,105360.0,105350.0,1.21591841]
["bitfinex-derivatives","BTCF0:USTF0",1748946780486,1.06890527,105360.0,105350.0,1.21591724]
["bitfinex-derivatives","BTCF0:USTF0",1748946781698,0.95093555,105360.0,105350.0,1.21591724]
["bitfinex-derivatives","BTCF0:USTF0",1748946782896,0.83296583,105360.0,105350.0,1.21591724]
["bitfinex-derivatives","BTCF0:USTF0",1748946783092,0.95093555,105360.0,105350.0,1.21591963]
["bitfinex-derivatives","BTCF0:USTF0",1748946785493,0.53774527,105360.0,105350.0,1.21591963]
["bitfinex-derivatives","BTCF0:USTF0",1748946785694,1.06882527,105360.0,105350.0,1.21591963]
["bitfinex-derivatives","BTCF0:USTF0",1748946787091,1.06882527,105360.0,105350.0,1.21593214]
["bitfinex-derivatives","BTCF0:USTF0",1748946788099,1.06882527,105360.0,105350.0,1.30474192]
["bitfinex-derivatives","BTCF0:USTF0",1748946789301,0.95073555,105360.0,105350.0,1.33604192]
["bitfinex-derivatives","BTCF0:USTF0",1748946790802,0.95073555,105360.0,105350.0,1.33600017]
["bitfinex-derivatives","BTCF0:USTF0",1748946791494,0.83276583,105360.0,105350.0,1.33600017]
["bitfinex-derivatives","BTCF0:USTF0",1748946791695,0.95073555,105360.0,105350.0,1.33600017]
["bitfinex-derivatives","BTCF0:USTF0",1748946792397,0.95073555,105360.0,105350.0,1.38840673]
["bitfinex-derivatives","BTCF0:USTF0",1748946793202,0.95073555,105360.0,105350.0,1.2768664]
["bitfinex-derivatives","BTCF0:USTF0",1748946794715,0.95073555,105360.0,105350.0,1.27689806]
["bitfinex-derivatives","BTCF0:USTF0",1748946798309,0.01798333,105360.0,105350.0,2.39548318]
["bitfinex-derivatives","BTCF0:USTF0",1748946798504,0.00831436,105360.0,105350.0,2.1613774]
["bitfinex-derivatives","BTCF0:USTF0",1748946798705,0.00811436,105360.0,105350.0,2.24436888]
["bitfinex-derivatives","BTCF0:USTF0",1748946799010,0.00831436,105360.0,105350.0,2.12655916]
["bitfinex-derivatives","BTCF0:USTF0",1748946799201,0.00831436,105360.0,105350.0,1.97835235]
["bitfinex-derivatives","BTCF0:USTF0",1748946799405,0.31600668,105360.0,105350.0,1.44693139]
["bitfinex-derivatives","BTCF0:USTF0",1748946799600,0.31400668,105360.0,105350.0,1.88806111]
["bitfinex-derivatives","BTCF0:USTF0",1748946799806,0.19603696,105360.0,105350.0,1.88810111]
["bitfinex-derivatives","BTCF0:USTF0",1748946800814,0.19603696,105360.0,105350.0,1.87041091]
["bitfinex-derivatives","BTCF0:USTF0",1748946804319,0.19603696,105360.0,105350.0,1.87032531]
["bitfinex-derivatives","BTCF0:USTF0",1748946804615,0.19603696,105360.0,105350.0,1.98829503]
["bitfinex-derivatives","BTCF0:USTF0",1748946804809,0.19603696,105360.0,105350.0,2.08829503]
["bitfinex-derivatives","BTCF0:USTF0",1748946805211,0.19603696,105360.0,105350.0,2.08813503]
["bitfinex-derivatives","BTCF0:USTF0",1748946806612,0.19603696,105360.0,105350.0,2.04502291]
["bitfinex-derivatives","BTCF0:USTF0",1748946806816,0.19603696,105360.0,105350.0,2.14043484]
["bitfinex-derivatives","BTCF0:USTF0",1748946807208,0.19603696,105360.0,105350.0,2.25043484]
["bitfinex-derivatives","BTCF0:USTF0",1748946808621,0.19603696,105360.0,105350.0,2.19812282]
["bitfinex-derivatives","BTCF0:USTF0",1748946809323,0.00611436,105360.0,105350.0,2.19812282]
["bitfinex-derivatives","BTCF0:USTF0",1748946809616,0.00631436,105360.0,105350.0,2.19812282]
["bitfinex-derivatives","BTCF0:USTF0",1748946809824,0.00611436,105360.0,105350.0,2.19812282]
["bitfinex-derivatives","BTCF0:USTF0",1748946810219,0.00611436,105360.0,105350.0,1.96218338]
["bitfinex-derivatives","BTCF0:USTF0",1748946810511,0.00611436,105360.0,105350.0,2.19812282]
["bitfinex-derivatives","BTCF0:USTF0",1748946810711,0.19603686,105360.0,105350.0,1.96217616]
["bitfinex-derivatives","BTCF0:USTF0",1748946810909,0.19603686,105360.0,105350.0,1.54810588]
["bitfinex-derivatives","BTCF0:USTF0",1748946811117,0.19603686,105360.0,105350.0,1.86497616]
["bitfinex-derivatives","BTCF0:USTF0",1748946811334,0.19603686,105360.0,105350.0,1.98294588]
["bitfinex-derivatives","BTCF0:USTF0",1748946812320,0.19603686,105360.0,105350.0,2.2009156]
["bitfinex-derivatives","BTCF0:USTF0",1748946814215,0.19603686,105360.0,105350.0,2.2332156]
["bitfinex-derivatives","BTCF0:USTF0",1748946814823,0.19603686,105360.0,105350.0,2.23327954]
["bitfinex-derivatives","BTCF0:USTF0",1748946816222,0.19603686,105360.0,105350.0,2.13327954]
["bitfinex-derivatives","BTCF0:USTF0",1748946816526,0.19603686,105360.0,105350.0,1.4625001]
["bitfinex-derivatives","BTCF0:USTF0",1748946816725,0.26133686,105360.0,105350.0,1.17143134]
["bitfinex-derivatives","BTCF0:USTF0",1748946816921,0.84606658,105360.0,105350.0,1.26002504]
["bitfinex-derivatives","BTCF0:USTF0",1748946817224,0.84606658,105360.0,105350.0,1.37799476]
["bitfinex-derivatives","BTCF0:USTF0",1748946817528,0.72809686,105360.0,105350.0,1.37799476]
["bitfinex-derivatives","BTCF0:USTF0",1748946817926,0.72809686,105360.0,105350.0,1.66919476]
["bitfinex-derivatives","BTCF0:USTF0",1748946818422,0.72809686,105360.0,105350.0,1.66921652]
["bitfinex-derivatives","BTCF0:USTF0",1748946819735,0.72809686,105360.0,105350.0,1.62378211]
["bitfinex-derivatives","BTCF0:USTF0",1748946822218,0.72809686,105360.0,105350.0,1.58060372]
["bitfinex-derivatives","BTCF0:USTF0",1748946822419,0.72809686,105360.0,105350.0,1.62378964]
["bitfinex-derivatives","BTCF0:USTF0",1748946824431,0.72809686,105360.0,105350.0,1.26298964]
["bitfinex-derivatives","BTCF0:USTF0",1748946824730,0.72809686,105360.0,105350.0,1.58060372]
["bitfinex-derivatives","BTCF0:USTF0",1748946824930,0.72809686,105360.0,105350.0,1.62379406]
["bitfinex-derivatives","BTCF0:USTF0",1748946825127,0.72809686,105360.0,105350.0,1.50582434]
["bitfinex-derivatives","BTCF0:USTF0",1748946825332,0.72809686,105360.0,105350.0,1.59249406]
["bitfinex-derivatives","BTCF0:USTF0",1748946827533,0.84606658,105360.0,105350.0,1.59249406]
["bitfinex-derivatives","BTCF0:USTF0",1748946828141,0.84606658,105360.0,105350.0,1.44808649]
["bitfinex-derivatives","BTCF0:USTF0",1748946828336,0.84606658,105360.0,105350.0,1.2159995]
["bitfinex-derivatives","BTCF0:USTF0",1748946828337,0.94582658,105360.0,105350.0,1.2159995]
["bitfinex-derivatives","BTCF0:USTF0",1748946828633,1.0637963,105360.0,105350.0,0.69297745]
["bitfinex-derivatives","BTCF0:USTF0",1748946829341,0.94581488,105360.0,105350.0,0.69297745]
["bitfinex-derivatives","BTCF0:USTF0",1748946830138,0.94581488,105360.0,105350.0,0.69298037]
["bitfinex-derivatives","BTCF0:USTF0",1748946831134,1.13564688,105360.0,105350.0,0.69298037]
["bitfinex-derivatives","BTCF0:USTF0",1748946831340,1.2536049,105360.0,105350.0,0.63386736]
["bitfinex-derivatives","BTCF0:USTF0",1748946831642,1.34852208,105360.0,105350.0,0.63386736]
["bitfinex-derivatives","BTCF0:USTF0",1748946834042,1.34852208,105360.0,105350.0,0.63381914]
["bitfinex-derivatives","BTCF0:USTF0",1748946835137,1.70932208,105360.0,105350.0,0.63381914]
["bitfinex-derivatives","BTCF0:USTF0",1748946837939,1.70932208,105360.0,105350.0,0.63379596]
["bitfinex-derivatives","BTCF0:USTF0",1748946839842,1.70932208,105360.0,105350.0,0.58846323]
["bitfinex-derivatives","BTCF0:USTF0",1748946840344,1.70932208,105360.0,105350.0,0.5894907]
["bitfinex-derivatives","BTCF0:USTF0",1748946840952,1.70932208,105360.0,105350.0,0.58949807]
["bitfinex-derivatives","BTCF0:USTF0",1748946844055,1.70932208,105360.0,105350.0,0.52031904]
["bitfinex-derivatives","BTCF0:USTF0",1748946844261,1.70932208,105360.0,105350.0,0.5203343]
["bitfinex-derivatives","BTCF0:USTF0",1748946844953,1.70932208,105360.0,105350.0,0.14855919]
["bitfinex-derivatives","BTCF0:USTF0",1748946845146,0.18974,105350.0,105340.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748946845351,1.0898919,105350.0,105340.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748946845749,1.18481809,105350.0,105340.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748946845954,1.37467409,105350.0,105340.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748946846457,1.37467409,105350.0,105340.0,0.00314235]
["bitfinex-derivatives","BTCF0:USTF0",1748946847452,1.18481809,105350.0,105340.0,0.00314235]
["bitfinex-derivatives","BTCF0:USTF0",1748946848058,1.18481809,105350.0,105340.0,0.04772934]
["bitfinex-derivatives","BTCF0:USTF0",1748946850664,1.06686007,105350.0,105340.0,0.04772934]
["bitfinex-derivatives","BTCF0:USTF0",1748946850864,1.18481809,105350.0,105340.0,0.04772934]
["bitfinex-derivatives","BTCF0:USTF0",1748946851174,1.30280739,105350.0,105340.0,0.02662934]
["bitfinex-derivatives","BTCF0:USTF0",1748946851764,0.1897577,105340.0,105330.0,0.0767222]
["bitfinex-derivatives","BTCF0:USTF0",1748946851965,1.07667747,105340.0,105330.0,0.0767222]
["bitfinex-derivatives","BTCF0:USTF0",1748946852365,1.07667747,105340.0,105330.0,0.5767222]
["bitfinex-derivatives","BTCF0:USTF0",1748946852977,1.07667747,105340.0,105330.0,0.62831183]
["bitfinex-derivatives","BTCF0:USTF0",1748946853273,0.958715,105340.0,105330.0,0.62831183]
["bitfinex-derivatives","BTCF0:USTF0",1748946853474,0.958715,105340.0,105330.0,0.58398963]
["bitfinex-derivatives","BTCF0:USTF0",1748946854179,0.958715,105340.0,105330.0,0.62833286]
["bitfinex-derivatives","BTCF0:USTF0",1748946854479,0.958715,105340.0,105330.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1748946854872,0.958715,105340.0,105330.0,0.57724035]
["bitfinex-derivatives","BTCF0:USTF0",1748946855171,0.958715,105340.0,105330.0,0.67218321]
["bitfinex-derivatives","BTCF0:USTF0",1748946855375,0.958715,105340.0,105330.0,0.62786101]
["bitfinex-derivatives","BTCF0:USTF0",1748946855578,0.958715,105340.0,105330.0,0.57724035]
["bitfinex-derivatives","BTCF0:USTF0",1748946856467,0.958715,105340.0,105330.0,0.62157673]
["bitfinex-derivatives","BTCF0:USTF0",1748946857172,0.40561015,105340.0,105330.0,0.66441504]
["bitfinex-derivatives","BTCF0:USTF0",1748946857370,0.958715,105340.0,105330.0,0.66441504]
["bitfinex-derivatives","BTCF0:USTF0",1748946857872,0.958715,105340.0,105330.0,0.69601504]
["bitfinex-derivatives","BTCF0:USTF0",1748946858679,0.523595,105340.0,105330.0,0.69601504]
["bitfinex-derivatives","BTCF0:USTF0",1748946858879,0.925435,105340.0,105330.0,0.69601504]
["bitfinex-derivatives","BTCF0:USTF0",1748946859079,0.925435,105340.0,105330.0,0.72691504]
["bitfinex-derivatives","BTCF0:USTF0",1748946859267,0.895435,105340.0,105330.0,0.63974035]
["bitfinex-derivatives","BTCF0:USTF0",1748946859466,0.863235,105340.0,105330.0,0.72695242]
["bitfinex-derivatives","BTCF0:USTF0",1748946859679,0.863235,105340.0,105330.0,0.7269522]
["bitfinex-derivatives","BTCF0:USTF0",1748946860272,0.86734936,105340.0,105330.0,0.7269522]
["bitfinex-derivatives","BTCF0:USTF0",1748946861481,0.74936451,105340.0,105330.0,0.7269522]
["bitfinex-derivatives","BTCF0:USTF0",1748946861682,0.86734936,105340.0,105330.0,0.7269522]
["bitfinex-derivatives","BTCF0:USTF0",1748946863485,0.86734936,105340.0,105330.0,0.63974035]
["bitfinex-derivatives","BTCF0:USTF0",1748946863670,0.86734936,105340.0,105330.0,0.72697155]
["bitfinex-derivatives","BTCF0:USTF0",1748946867387,0.86734936,105340.0,105330.0,0.78611485]
["bitfinex-derivatives","BTCF0:USTF0",1748946867583,0.86734936,105340.0,105330.0,0.78615758]
["bitfinex-derivatives","BTCF0:USTF0",1748946867783,0.89804936,105340.0,105330.0,0.78615758]
["bitfinex-derivatives","BTCF0:USTF0",1748946867977,0.96084936,105340.0,105330.0,0.78615758]
["bitfinex-derivatives","BTCF0:USTF0",1748946868488,0.96084936,105340.0,105330.0,0.75525758]
["bitfinex-derivatives","BTCF0:USTF0",1748946871285,0.96084936,105340.0,105330.0,0.66798365]
["bitfinex-derivatives","BTCF0:USTF0",1748946871590,0.96084936,105340.0,105330.0,0.75529564]
["bitfinex-derivatives","BTCF0:USTF0",1748946872981,0.40762451,105340.0,105330.0,1.30586784]
["bitfinex-derivatives","BTCF0:USTF0",1748946873292,0.75036451,105340.0,105330.0,1.29315949]
["bitfinex-derivatives","BTCF0:USTF0",1748946873498,0.864235,105340.0,105330.0,1.38175319]
["bitfinex-derivatives","BTCF0:USTF0",1748946873683,0.326795,105340.0,105330.0,1.38175319]
["bitfinex-derivatives","BTCF0:USTF0",1748946873882,0.864355,105340.0,105330.0,1.38175319]
["bitfinex-derivatives","BTCF0:USTF0",1748946874185,0.864355,105340.0,105330.0,1.19198099]
["bitfinex-derivatives","BTCF0:USTF0",1748946874383,0.86846936,105340.0,105330.0,1.38175329]
["bitfinex-derivatives","BTCF0:USTF0",1748946874684,0.86846936,105340.0,105330.0,1.19198099]
["bitfinex-derivatives","BTCF0:USTF0",1748946875086,0.86846936,105340.0,105330.0,1.14907735]
["bitfinex-derivatives","BTCF0:USTF0",1748946875287,0.86843887,105340.0,105330.0,1.19206363]
["bitfinex-derivatives","BTCF0:USTF0",1748946875782,0.86863887,105340.0,105330.0,1.19206363]
["bitfinex-derivatives","BTCF0:USTF0",1748946875982,0.86843887,105340.0,105330.0,1.19206363]
["bitfinex-derivatives","BTCF0:USTF0",1748946876182,0.86863887,105340.0,105330.0,1.19206363]
["bitfinex-derivatives","BTCF0:USTF0",1748946877593,0.86863887,105340.0,105330.0,1.24279802]
["bitfinex-derivatives","BTCF0:USTF0",1748946877980,0.75072451,105340.0,105330.0,1.36075238]
["bitfinex-derivatives","BTCF0:USTF0",1748946878186,0.86867887,105340.0,105330.0,1.36075238]
["bitfinex-derivatives","BTCF0:USTF0",1748946879090,0.86867887,105340.0,105330.0,1.24279802]
["bitfinex-derivatives","BTCF0:USTF0",1748946882886,0.86867887,105340.0,105330.0,1.24279062]
["bitfinex-derivatives","BTCF0:USTF0",1748946883492,0.21312451,105340.0,105330.0,1.40086652]
["bitfinex-derivatives","BTCF0:USTF0",1748946883700,0.86835887,105340.0,105330.0,1.36224498]
["bitfinex-derivatives","BTCF0:USTF0",1748946884198,0.86835887,105340.0,105330.0,1.55202088]
["bitfinex-derivatives","BTCF0:USTF0",1748946884399,0.86835887,105340.0,105330.0,1.36224498]
["bitfinex-derivatives","BTCF0:USTF0",1748946884798,0.86855887,105340.0,105330.0,1.55202068]
["bitfinex-derivatives","BTCF0:USTF0",1748946884991,0.86855887,105340.0,105330.0,1.36224498]
["bitfinex-derivatives","BTCF0:USTF0",1748946885193,0.86855887,105340.0,105330.0,1.55202068]
["bitfinex-derivatives","BTCF0:USTF0",1748946885393,0.21312451,105340.0,105330.0,1.55202068]
["bitfinex-derivatives","BTCF0:USTF0",1748946885601,0.64956451,105340.0,105330.0,1.49287738]
["bitfinex-derivatives","BTCF0:USTF0",1748946885796,0.76731887,105340.0,105330.0,1.49287738]
["bitfinex-derivatives","BTCF0:USTF0",1748946886102,0.76751887,105340.0,105330.0,1.49287738]
["bitfinex-derivatives","BTCF0:USTF0",1748946886792,0.76751887,105340.0,105330.0,1.49286913]
["bitfinex-derivatives","BTCF0:USTF0",1748946890899,0.76751887,105340.0,105330.0,1.49286645]
["bitfinex-derivatives","BTCF0:USTF0",1748946892509,0.76751887,105340.0,105330.0,1.30309075]
["bitfinex-derivatives","BTCF0:USTF0",1748946894200,0.79811887,105340.0,105330.0,1.30309075]
["bitfinex-derivatives","BTCF0:USTF0",1748946894604,0.79811887,105340.0,105330.0,1.2601228]
["bitfinex-derivatives","BTCF0:USTF0",1748946894915,0.79811887,105340.0,105330.0,1.30309181]
["bitfinex-derivatives","BTCF0:USTF0",1748946895609,0.79811887,105340.0,105330.0,1.44213292]
["bitfinex-derivatives","BTCF0:USTF0",1748946895912,0.79811887,105340.0,105330.0,1.39916391]
["bitfinex-derivatives","BTCF0:USTF0",1748946896101,0.79811887,105340.0,105330.0,1.44248125]
["bitfinex-derivatives","BTCF0:USTF0",1748946896497,0.79811887,105340.0,105330.0,1.08168125]
["bitfinex-derivatives","BTCF0:USTF0",1748946896701,0.79811887,105340.0,105330.0,1.44248125]
["bitfinex-derivatives","BTCF0:USTF0",1748946897312,0.79811887,105340.0,105330.0,1.25270575]
["bitfinex-derivatives","BTCF0:USTF0",1748946898105,0.83101887,105340.0,105330.0,1.25270575]
["bitfinex-derivatives","BTCF0:USTF0",1748946898611,0.83101887,105340.0,105330.0,1.09178165]
["bitfinex-derivatives","BTCF0:USTF0",1748946898807,0.83101887,105340.0,105330.0,1.10155481]
["bitfinex-derivatives","BTCF0:USTF0",1748946899002,0.86281887,105340.0,105330.0,1.21950917]
["bitfinex-derivatives","BTCF0:USTF0",1748946899209,0.98077323,105340.0,105330.0,1.06995481]
["bitfinex-derivatives","BTCF0:USTF0",1748946900408,0.86281887,105340.0,105330.0,1.06995481]
["bitfinex-derivatives","BTCF0:USTF0",1748946901314,0.86281887,105340.0,105330.0,1.06995152]
["bitfinex-derivatives","BTCF0:USTF0",1748946901813,0.86281887,105340.0,105330.0,1.12068027]
["bitfinex-derivatives","BTCF0:USTF0",1748946902406,0.86281887,105340.0,105330.0,1.23863463]
["bitfinex-derivatives","BTCF0:USTF0",1748946903617,0.42637887,105340.0,105330.0,1.42841003]
["bitfinex-derivatives","BTCF0:USTF0",1748946903811,0.85822451,105340.0,105330.0,1.42841003]
["bitfinex-derivatives","BTCF0:USTF0",1748946905123,0.86233887,105340.0,105330.0,1.42841003]
["bitfinex-derivatives","BTCF0:USTF0",1748946905717,0.86233887,105340.0,105330.0,1.23863463]
["bitfinex-derivatives","BTCF0:USTF0",1748946905918,0.85822451,105340.0,105330.0,1.42841003]
["bitfinex-derivatives","BTCF0:USTF0",1748946908120,0.85822451,105340.0,105330.0,1.06761003]
["bitfinex-derivatives","BTCF0:USTF0",1748946908416,0.85822451,105340.0,105330.0,1.42841003]
["bitfinex-derivatives","BTCF0:USTF0",1748946908921,0.85822451,105340.0,105330.0,1.42841899]
["bitfinex-derivatives","BTCF0:USTF0",1748946909418,0.85822451,105340.0,105330.0,1.42841909]
["bitfinex-derivatives","BTCF0:USTF0",1748946912922,0.85822451,105340.0,105330.0,1.42842424]
["bitfinex-derivatives","BTCF0:USTF0",1748946913924,0.85822451,105340.0,105330.0,1.12069438]
["bitfinex-derivatives","BTCF0:USTF0",1748946914423,0.85822451,105340.0,105330.0,1.23864874]
["bitfinex-derivatives","BTCF0:USTF0",1748946916019,0.85822451,105340.0,105330.0,1.2427631]
["bitfinex-derivatives","BTCF0:USTF0",1748946916722,0.85822451,105340.0,105330.0,1.124815]
["bitfinex-derivatives","BTCF0:USTF0",1748946917024,0.85822451,105340.0,105330.0,1.238655]
["bitfinex-derivatives","BTCF0:USTF0",1748946918325,0.85822451,105340.0,105330.0,1.24276936]
["bitfinex-derivatives","BTCF0:USTF0",1748946918925,0.85822451,105340.0,105330.0,1.124815]
["bitfinex-derivatives","BTCF0:USTF0",1748946919624,0.85822451,105340.0,105330.0,1.12481215]
["bitfinex-derivatives","BTCF0:USTF0",1748946920136,0.85822451,105340.0,105330.0,1.24276651]
["bitfinex-derivatives","BTCF0:USTF0",1748946920618,0.97617887,105340.0,105330.0,1.09241215]
["bitfinex-derivatives","BTCF0:USTF0",1748946920813,0.97617887,105340.0,105330.0,1.09241254]
["bitfinex-derivatives","BTCF0:USTF0",1748946921222,0.97617887,105340.0,105330.0,1.08829818]
["bitfinex-derivatives","BTCF0:USTF0",1748946923428,0.85822451,105340.0,105330.0,1.11909818]
["bitfinex-derivatives","BTCF0:USTF0",1748946924231,0.85822451,105340.0,105330.0,1.12321254]
["bitfinex-derivatives","BTCF0:USTF0",1748946924526,0.85822451,105340.0,105330.0,0.8803669]
["bitfinex-derivatives","BTCF0:USTF0",1748946924729,0.85822451,105340.0,105330.0,1.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1748946925333,0.74027015,105340.0,105330.0,1.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1748946925630,0.85822451,105340.0,105330.0,1.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1748946925828,0.85822451,105340.0,105330.0,0.8803669]
["bitfinex-derivatives","BTCF0:USTF0",1748946926129,0.85822451,105340.0,105330.0,1.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1748946927121,0.85822451,105340.0,105330.0,1.4309423]
["bitfinex-derivatives","BTCF0:USTF0",1748946927322,0.85822451,105340.0,105330.0,1.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1748946931735,0.85822451,105340.0,105330.0,0.8803669]
["bitfinex-derivatives","BTCF0:USTF0",1748946931928,0.85822451,105340.0,105330.0,1.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1748946932625,0.85822451,105340.0,105330.0,1.24116467]
["bitfinex-derivatives","BTCF0:USTF0",1748946940235,0.96002451,105340.0,105330.0,1.24116467]
["bitfinex-derivatives","BTCF0:USTF0",1748946940438,0.96002451,105340.0,105330.0,1.23705209]
["bitfinex-derivatives","BTCF0:USTF0",1748946941442,0.96002451,105340.0,105330.0,1.24116645]
["bitfinex-derivatives","BTCF0:USTF0",1748946944243,0.96002451,105340.0,105330.0,1.12321209]
["bitfinex-derivatives","BTCF0:USTF0",1748946944446,0.96002451,105340.0,105330.0,1.12320981]
["bitfinex-derivatives","BTCF0:USTF0",1748946944838,0.96002451,105340.0,105330.0,1.07248106]
["bitfinex-derivatives","BTCF0:USTF0",1748946949547,1.07797887,105340.0,105330.0,1.0683667]
["bitfinex-derivatives","BTCF0:USTF0",1748946950545,1.07797887,105340.0,105330.0,1.07248106]
["bitfinex-derivatives","BTCF0:USTF0",1748946951247,0.96002451,105340.0,105330.0,1.07248106]
["bitfinex-derivatives","BTCF0:USTF0",1748946951747,0.96002451,105340.0,105330.0,0.71168106]
["bitfinex-derivatives","BTCF0:USTF0",1748946951947,0.96002451,105340.0,105330.0,1.07248106]
["bitfinex-derivatives","BTCF0:USTF0",1748946954742,0.96002451,105340.0,105330.0,1.12322937]
["bitfinex-derivatives","BTCF0:USTF0",1748946956251,0.96002451,105340.0,105330.0,1.12317389]
["bitfinex-derivatives","BTCF0:USTF0",1748946957748,0.96002451,105340.0,105330.0,0.76237389]
["bitfinex-derivatives","BTCF0:USTF0",1748946957953,0.96002451,105340.0,105330.0,1.12317389]
["bitfinex-derivatives","BTCF0:USTF0",1748946960955,0.96002451,105340.0,105330.0,0.76237389]
["bitfinex-derivatives","BTCF0:USTF0",1748946961155,0.96002451,105340.0,105330.0,1.12317389]
["bitfinex-derivatives","BTCF0:USTF0",1748946962752,0.96002451,105340.0,105330.0,1.08024432]
["bitfinex-derivatives","BTCF0:USTF0",1748946962958,0.96002451,105340.0,105330.0,1.12317324]
["bitfinex-derivatives","BTCF0:USTF0",1748946963352,0.96002451,105340.0,105330.0,0.76237324]
["bitfinex-derivatives","BTCF0:USTF0",1748946963555,0.96002451,105340.0,105330.0,1.12317324]
["bitfinex-derivatives","BTCF0:USTF0",1748946966966,0.42226451,105340.0,105330.0,1.12317324]
["bitfinex-derivatives","BTCF0:USTF0",1748946967269,0.95886451,105340.0,105330.0,1.12317324]
["bitfinex-derivatives","BTCF0:USTF0",1748946967472,0.95886451,105340.0,105330.0,1.2411276]
["bitfinex-derivatives","BTCF0:USTF0",1748946970681,0.95886451,105340.0,105330.0,1.24160073]
["bitfinex-derivatives","BTCF0:USTF0",1748946970866,0.95886451,105340.0,105330.0,1.23748637]
["bitfinex-derivatives","BTCF0:USTF0",1748946971172,0.95882451,105340.0,105330.0,1.23748637]
["bitfinex-derivatives","BTCF0:USTF0",1748946971471,0.20901015,105340.0,105330.0,1.42726177]
["bitfinex-derivatives","BTCF0:USTF0",1748946971671,0.64425015,105340.0,105330.0,1.46992988]
["bitfinex-derivatives","BTCF0:USTF0",1748946971877,0.64405015,105340.0,105330.0,1.47404424]
["bitfinex-derivatives","BTCF0:USTF0",1748946972079,0.64425015,105340.0,105330.0,1.47404424]
["bitfinex-derivatives","BTCF0:USTF0",1748946972277,0.76220451,105340.0,105330.0,1.47404424]
["bitfinex-derivatives","BTCF0:USTF0",1748946972773,0.64425015,105340.0,105330.0,1.47404424]
["bitfinex-derivatives","BTCF0:USTF0",1748946972979,0.64463363,105340.0,105330.0,1.47404424]
["bitfinex-derivatives","BTCF0:USTF0",1748946974576,0.64463363,105340.0,105330.0,1.4739091]
["bitfinex-derivatives","BTCF0:USTF0",1748946975280,0.64463363,105340.0,105330.0,1.8347091]
["bitfinex-derivatives","BTCF0:USTF0",1748946975480,0.76258799,105340.0,105330.0,1.8347091]
["bitfinex-derivatives","BTCF0:USTF0",1748946976678,0.32734799,105340.0,105330.0,1.48273563]
["bitfinex-derivatives","BTCF0:USTF0",1748946976876,0.76246799,105340.0,105330.0,1.76129194]
["bitfinex-derivatives","BTCF0:USTF0",1748946977078,0.85766799,105340.0,105330.0,1.72617758]
["bitfinex-derivatives","BTCF0:USTF0",1748946978480,0.85766799,105340.0,105330.0,1.68291067]
["bitfinex-derivatives","BTCF0:USTF0",1748946978686,0.85766799,105340.0,105330.0,1.72616474]
["bitfinex-derivatives","BTCF0:USTF0",1748946980089,0.85766799,105340.0,105330.0,1.7302791]
["bitfinex-derivatives","BTCF0:USTF0",1748946981683,0.85766799,105340.0,105330.0,1.61232474]
["bitfinex-derivatives","BTCF0:USTF0",1748946981887,0.85766799,105340.0,105330.0,1.7302791]
["bitfinex-derivatives","BTCF0:USTF0",1748946982186,0.85766799,105340.0,105330.0,1.72616474]
["bitfinex-derivatives","BTCF0:USTF0",1748946982790,0.85766799,105340.0,105330.0,1.85034421]
["bitfinex-derivatives","BTCF0:USTF0",1748946983288,0.85766799,105340.0,105330.0,1.85445857]
["bitfinex-derivatives","BTCF0:USTF0",1748946983488,0.85766799,105340.0,105330.0,1.73650421]
["bitfinex-derivatives","BTCF0:USTF0",1748946983790,0.85766799,105340.0,105330.0,1.85445857]
["bitfinex-derivatives","BTCF0:USTF0",1748946985085,0.85766799,105340.0,105330.0,1.85034421]
["bitfinex-derivatives","BTCF0:USTF0",1748946986186,0.85766799,105340.0,105330.0,1.85445857]
["bitfinex-derivatives","BTCF0:USTF0",1748946986586,0.85766799,105340.0,105330.0,1.73618306]
["bitfinex-derivatives","BTCF0:USTF0",1748946987279,0.85766799,105340.0,105330.0,1.85445182]
["bitfinex-derivatives","BTCF0:USTF0",1748946987585,0.85766799,105340.0,105330.0,1.73618306]
["bitfinex-derivatives","BTCF0:USTF0",1748946987784,0.85766799,105340.0,105330.0,1.68542075]
["bitfinex-derivatives","BTCF0:USTF0",1748946988789,0.85766799,105340.0,105330.0,1.80368951]
["bitfinex-derivatives","BTCF0:USTF0",1748946988994,0.85766799,105340.0,105330.0,1.68542075]
["bitfinex-derivatives","BTCF0:USTF0",1748946989289,0.85766799,105340.0,105330.0,1.64830639]
["bitfinex-derivatives","BTCF0:USTF0",1748946989689,0.97562235,105340.0,105330.0,0.67697082]
["bitfinex-derivatives","BTCF0:USTF0",1748946989881,0.97562235,105340.0,105330.0,1.03777082]
["bitfinex-derivatives","BTCF0:USTF0",1748946990081,0.97562235,105340.0,105330.0,1.09697134]
["bitfinex-derivatives","BTCF0:USTF0",1748946990281,0.97562235,105340.0,105330.0,1.05372402]
["bitfinex-derivatives","BTCF0:USTF0",1748946990497,0.97562235,105340.0,105330.0,1.09699133]
["bitfinex-derivatives","BTCF0:USTF0",1748946990992,0.97562235,105340.0,105330.0,1.28676683]
["bitfinex-derivatives","BTCF0:USTF0",1748946991183,0.85766799,105340.0,105330.0,1.43742119]
["bitfinex-derivatives","BTCF0:USTF0",1748946991386,0.97562235,105340.0,105330.0,1.43742119]
["bitfinex-derivatives","BTCF0:USTF0",1748946991791,0.85766799,105340.0,105330.0,1.43742119]
["bitfinex-derivatives","BTCF0:USTF0",1748946992184,0.85766799,105340.0,105330.0,1.44153555]
["bitfinex-derivatives","BTCF0:USTF0",1748946992690,0.85766799,105340.0,105330.0,1.38233503]
["bitfinex-derivatives","BTCF0:USTF0",1748946993896,0.42254799,105340.0,105330.0,1.38233503]
["bitfinex-derivatives","BTCF0:USTF0",1748946994093,0.85814799,105340.0,105330.0,1.38233503]
["bitfinex-derivatives","BTCF0:USTF0",1748946994293,0.85814799,105340.0,105330.0,1.38233194]
["bitfinex-derivatives","BTCF0:USTF0",1748946996998,0.85814799,105340.0,105330.0,1.19255644]
["bitfinex-derivatives","BTCF0:USTF0",1748946997598,0.95954799,105340.0,105330.0,1.38233194]
["bitfinex-derivatives","BTCF0:USTF0",1748946997897,0.95934799,105340.0,105330.0,1.38233194]
["bitfinex-derivatives","BTCF0:USTF0",1748946998097,0.95954799,105340.0,105330.0,1.38233194]
["bitfinex-derivatives","BTCF0:USTF0",1748946998285,0.95954799,105340.0,105330.0,1.38233758]
["bitfinex-derivatives","BTCF0:USTF0",1748946999199,0.95954799,105340.0,105330.0,1.26438322]
["bitfinex-derivatives","BTCF0:USTF0",1748946999399,1.07750235,105340.0,105330.0,1.38233758]
["bitfinex-derivatives","BTCF0:USTF0",1748946999600,0.95954799,105340.0,105330.0,1.38233758]
["bitfinex-derivatives","BTCF0:USTF0",1748946999801,0.95954799,105340.0,105330.0,1.26438322]
["bitfinex-derivatives","BTCF0:USTF0",1748947000200,1.07750235,105340.0,105330.0,1.26438322]
["bitfinex-derivatives","BTCF0:USTF0",1748947000802,0.95954799,105340.0,105330.0,1.26438322]
["bitfinex-derivatives","BTCF0:USTF0",1748947001403,0.95954799,105340.0,105330.0,1.55558322]
["bitfinex-derivatives","BTCF0:USTF0",1748947002199,0.95954799,105340.0,105330.0,1.55558609]
["bitfinex-derivatives","BTCF0:USTF0",1748947004502,0.95954799,105340.0,105330.0,1.19478609]
["bitfinex-derivatives","BTCF0:USTF0",1748947004702,0.95954799,105340.0,105330.0,1.55558609]
["bitfinex-derivatives","BTCF0:USTF0",1748947006190,0.95954799,105340.0,105330.0,1.55606029]
["bitfinex-derivatives","BTCF0:USTF0",1748947007104,0.95954799,105340.0,105330.0,1.60681048]
["bitfinex-derivatives","BTCF0:USTF0",1748947007501,0.95954799,105340.0,105330.0,1.60269612]
["bitfinex-derivatives","BTCF0:USTF0",1748947007903,0.95954799,105340.0,105330.0,1.41292062]
["bitfinex-derivatives","BTCF0:USTF0",1748947008103,0.95954799,105340.0,105330.0,1.60269602]
["bitfinex-derivatives","BTCF0:USTF0",1748947008803,0.95954799,105340.0,105330.0,1.72065038]
["bitfinex-derivatives","BTCF0:USTF0",1748947009300,1.07750235,105340.0,105330.0,1.60269602]
["bitfinex-derivatives","BTCF0:USTF0",1748947010196,0.64214235,105340.0,105330.0,1.60270364]
["bitfinex-derivatives","BTCF0:USTF0",1748947010398,1.07670235,105340.0,105330.0,1.60270364]
["bitfinex-derivatives","BTCF0:USTF0",1748947010603,1.07670235,105340.0,105330.0,1.606818]
["bitfinex-derivatives","BTCF0:USTF0",1748947010799,0.95874799,105340.0,105330.0,1.606818]
["bitfinex-derivatives","BTCF0:USTF0",1748947011499,0.95874799,105340.0,105330.0,1.60270364]
["bitfinex-derivatives","BTCF0:USTF0",1748947012705,0.95874799,105340.0,105330.0,1.606818]
["bitfinex-derivatives","BTCF0:USTF0",1748947013999,0.95874799,105340.0,105330.0,1.56306345]
["bitfinex-derivatives","BTCF0:USTF0",1748947014199,0.95874799,105340.0,105330.0,1.60682602]
["bitfinex-derivatives","BTCF0:USTF0",1748947015306,0.95874799,105340.0,105330.0,1.72478038]
["bitfinex-derivatives","BTCF0:USTF0",1748947015908,0.95874799,105340.0,105330.0,1.36398038]
["bitfinex-derivatives","BTCF0:USTF0",1748947016209,0.95874799,105340.0,105330.0,1.72478038]
["bitfinex-derivatives","BTCF0:USTF0",1748947016409,0.95874799,105340.0,105330.0,1.60682602]
["bitfinex-derivatives","BTCF0:USTF0",1748947018008,0.95874799,105340.0,105330.0,1.24586925]
["bitfinex-derivatives","BTCF0:USTF0",1748947018607,0.95874799,105340.0,105330.0,1.60666925]
["bitfinex-derivatives","BTCF0:USTF0",1748947019309,0.95874799,105340.0,105330.0,1.63614382]
["bitfinex-derivatives","BTCF0:USTF0",1748947019606,0.95874799,105340.0,105330.0,1.63202946]
["bitfinex-derivatives","BTCF0:USTF0",1748947020299,0.95834799,105340.0,105330.0,1.63202946]
["bitfinex-derivatives","BTCF0:USTF0",1748947020500,0.95834799,105340.0,105330.0,1.18115406]
["bitfinex-derivatives","BTCF0:USTF0",1748947020709,0.95834799,105340.0,105330.0,1.18528488]
["bitfinex-derivatives","BTCF0:USTF0",1748947021097,0.95834799,105340.0,105330.0,1.18528486]
["bitfinex-derivatives","BTCF0:USTF0",1748947022109,0.95834799,105340.0,105330.0,1.27419077]
["bitfinex-derivatives","BTCF0:USTF0",1748947022299,1.07630235,105340.0,105330.0,1.12582201]
["bitfinex-derivatives","BTCF0:USTF0",1748947022700,1.07630235,105340.0,105330.0,1.12170765]
["bitfinex-derivatives","BTCF0:USTF0",1748947023596,1.07630235,105340.0,105330.0,1.12582201]
["bitfinex-derivatives","BTCF0:USTF0",1748947024411,1.07630235,105340.0,105330.0,1.12585442]
["bitfinex-derivatives","BTCF0:USTF0",1748947024605,1.07630235,105340.0,105330.0,1.12174006]
["bitfinex-derivatives","BTCF0:USTF0",1748947025705,1.07630235,105340.0,105330.0,1.12585442]
["bitfinex-derivatives","BTCF0:USTF0",1748947028312,1.07630235,105340.0,105330.0,1.12585393]
["bitfinex-derivatives","BTCF0:USTF0",1748947031101,0.95746799,105340.0,105330.0,1.24380829]
["bitfinex-derivatives","BTCF0:USTF0",1748947031306,0.95726799,105340.0,105330.0,1.18770238]
["bitfinex-derivatives","BTCF0:USTF0",1748947031506,1.07542235,105340.0,105330.0,1.06974802]
["bitfinex-derivatives","BTCF0:USTF0",1748947031707,1.07542235,105340.0,105330.0,1.15453675]
["bitfinex-derivatives","BTCF0:USTF0",1748947032016,1.07542235,105340.0,105330.0,1.07098656]
["bitfinex-derivatives","BTCF0:USTF0",1748947032218,1.07542235,105340.0,105330.0,1.07098462]
["bitfinex-derivatives","BTCF0:USTF0",1748947034109,1.07542235,105340.0,105330.0,1.12178555]
["bitfinex-derivatives","BTCF0:USTF0",1748947034310,1.07542235,105340.0,105330.0,1.07098462]
["bitfinex-derivatives","BTCF0:USTF0",1748947034513,1.07542235,105340.0,105330.0,1.12178547]
["bitfinex-derivatives","BTCF0:USTF0",1748947034920,1.07542235,105340.0,105330.0,1.12589983]
["bitfinex-derivatives","BTCF0:USTF0",1748947035310,1.07542235,105340.0,105330.0,1.07509898]
["bitfinex-derivatives","BTCF0:USTF0",1748947035520,1.07542235,105340.0,105330.0,1.12589949]
["bitfinex-derivatives","BTCF0:USTF0",1748947035716,1.07542235,105340.0,105330.0,1.07509898]
["bitfinex-derivatives","BTCF0:USTF0",1748947036219,1.07542235,105340.0,105330.0,1.07509893]
["bitfinex-derivatives","BTCF0:USTF0",1748947039808,1.07542235,105340.0,105330.0,1.03144676]
["bitfinex-derivatives","BTCF0:USTF0",1748947040013,1.07542235,105340.0,105330.0,1.0750991]
["bitfinex-derivatives","BTCF0:USTF0",1748947040213,1.07542235,105340.0,105330.0,1.12589956]
["bitfinex-derivatives","BTCF0:USTF0",1748947040614,1.07542235,105340.0,105330.0,1.07509892]
["bitfinex-derivatives","BTCF0:USTF0",1748947044018,1.07542235,105340.0,105330.0,1.03144676]
["bitfinex-derivatives","BTCF0:USTF0",1748947044224,1.07542235,105340.0,105330.0,1.07508942]
["bitfinex-derivatives","BTCF0:USTF0",1748947045329,0.95746799,105340.0,105330.0,1.07508942]
["bitfinex-derivatives","BTCF0:USTF0",1748947047830,0.40547363,105340.0,105330.0,1.07508942]
["bitfinex-derivatives","BTCF0:USTF0",1748947048130,0.95654799,105340.0,105330.0,1.07508439]
["bitfinex-derivatives","BTCF0:USTF0",1748947048829,0.95654799,105340.0,105330.0,0.71428439]
["bitfinex-derivatives","BTCF0:USTF0",1748947049034,0.95654799,105340.0,105330.0,1.12587815]
["bitfinex-derivatives","BTCF0:USTF0",1748947049334,0.83859363,105340.0,105330.0,1.12587815]
["bitfinex-derivatives","BTCF0:USTF0",1748947049633,0.95654799,105340.0,105330.0,1.07508439]
["bitfinex-derivatives","BTCF0:USTF0",1748947051540,0.95654799,105340.0,105330.0,1.12587878]
["bitfinex-derivatives","BTCF0:USTF0",1748947055832,0.95654799,105340.0,105330.0,1.08224115]
["bitfinex-derivatives","BTCF0:USTF0",1748947056036,0.95654799,105340.0,105330.0,1.1258809]
["bitfinex-derivatives","BTCF0:USTF0",1748947056236,0.95542799,105340.0,105330.0,1.27443526]
["bitfinex-derivatives","BTCF0:USTF0",1748947058451,0.95542799,105340.0,105330.0,1.39270402]
["bitfinex-derivatives","BTCF0:USTF0",1748947058639,0.95542799,105340.0,105330.0,1.30380093]
["bitfinex-derivatives","BTCF0:USTF0",1748947059851,0.95542799,105340.0,105330.0,1.30379413]
["bitfinex-derivatives","BTCF0:USTF0",1748947060953,0.30459363,105340.0,105330.0,1.30379413]
["bitfinex-derivatives","BTCF0:USTF0",1748947061157,0.80507363,105340.0,105330.0,1.49356923]
["bitfinex-derivatives","BTCF0:USTF0",1748947061348,0.92282799,105340.0,105330.0,1.52486923]
["bitfinex-derivatives","BTCF0:USTF0",1748947061655,0.92302799,105340.0,105330.0,1.33509413]
["bitfinex-derivatives","BTCF0:USTF0",1748947062651,0.92302799,105340.0,105330.0,1.21682537]
["bitfinex-derivatives","BTCF0:USTF0",1748947063153,0.82286799,105340.0,105330.0,1.21682537]
["bitfinex-derivatives","BTCF0:USTF0",1748947063358,0.82286799,105340.0,105330.0,1.25490956]
["bitfinex-derivatives","BTCF0:USTF0",1748947063745,0.82286799,105340.0,105330.0,1.25481556]
["bitfinex-derivatives","BTCF0:USTF0",1748947065349,0.82286799,105340.0,105330.0,1.1368612]
["bitfinex-derivatives","BTCF0:USTF0",1748947065551,0.82286799,105340.0,105330.0,1.25481556]
["bitfinex-derivatives","BTCF0:USTF0",1748947067654,0.82286799,105340.0,105330.0,1.25481911]
["bitfinex-derivatives","BTCF0:USTF0",1748947070156,0.85486799,105340.0,105330.0,1.25481911]
["bitfinex-derivatives","BTCF0:USTF0",1748947070351,0.95502799,105340.0,105330.0,1.25481911]
["bitfinex-derivatives","BTCF0:USTF0",1748947071058,0.52250799,105340.0,105330.0,1.25481911]
["bitfinex-derivatives","BTCF0:USTF0",1748947071246,0.95542799,105340.0,105330.0,1.16594053]
["bitfinex-derivatives","BTCF0:USTF0",1748947071958,0.95542799,105340.0,105330.0,0.77384053]
["bitfinex-derivatives","BTCF0:USTF0",1748947072159,0.95542799,105340.0,105330.0,1.13464053]
["bitfinex-derivatives","BTCF0:USTF0",1748947073551,0.95542799,105340.0,105330.0,0.77384053]
["bitfinex-derivatives","BTCF0:USTF0",1748947073754,0.95542799,105340.0,105330.0,1.13464053]
["bitfinex-derivatives","BTCF0:USTF0",1748947074759,0.95542799,105340.0,105330.0,1.18541674]
["bitfinex-derivatives","BTCF0:USTF0",1748947075554,0.95542799,105340.0,105330.0,1.18541259]
["bitfinex-derivatives","BTCF0:USTF0",1748947076460,0.95542799,105340.0,105330.0,1.30368135]
["bitfinex-derivatives","BTCF0:USTF0",1748947078665,0.83747363,105340.0,105330.0,1.30368135]
["bitfinex-derivatives","BTCF0:USTF0",1748947078864,0.95542799,105340.0,105330.0,1.30368135]
["bitfinex-derivatives","BTCF0:USTF0",1748947079667,0.95542799,105340.0,105330.0,1.30368022]
["bitfinex-derivatives","BTCF0:USTF0",1748947080567,0.95542799,105340.0,105330.0,1.30368015]
["bitfinex-derivatives","BTCF0:USTF0",1748947080864,0.83747363,105340.0,105330.0,1.30368015]
["bitfinex-derivatives","BTCF0:USTF0",1748947081059,0.20939363,105340.0,105330.0,1.49344715]
["bitfinex-derivatives","BTCF0:USTF0",1748947081265,0.01943593,105340.0,105330.0,2.1260653]
["bitfinex-derivatives","BTCF0:USTF0",1748947081460,0.20938493,105340.0,105330.0,2.64964474]
["bitfinex-derivatives","BTCF0:USTF0",1748947081660,0.20938493,105340.0,105330.0,2.89801155]
["bitfinex-derivatives","BTCF0:USTF0",1748947081860,0.20938493,105340.0,105330.0,2.84723534]
["bitfinex-derivatives","BTCF0:USTF0",1748947082071,0.20938493,105340.0,105330.0,2.94872641]
["bitfinex-derivatives","BTCF0:USTF0",1748947082258,0.189749,105340.0,105330.0,2.94872641]
["bitfinex-derivatives","BTCF0:USTF0",1748947082464,0.189949,105340.0,105330.0,2.94461205]
["bitfinex-derivatives","BTCF0:USTF0",1748947082659,0.189749,105340.0,105330.0,2.94461205]
["bitfinex-derivatives","BTCF0:USTF0",1748947082866,0.189949,105340.0,105330.0,2.94461205]
["bitfinex-derivatives","BTCF0:USTF0",1748947083571,0.189949,105340.0,105330.0,3.06281213]
["bitfinex-derivatives","BTCF0:USTF0",1748947085176,0.189949,105340.0,105330.0,3.17361213]
["bitfinex-derivatives","BTCF0:USTF0",1748947085579,0.189949,105340.0,105330.0,3.19097107]
["bitfinex-derivatives","BTCF0:USTF0",1748947086073,0.0002,105340.0,105330.0,3.19097107]
["bitfinex-derivatives","BTCF0:USTF0",1748947086267,0.0002,105340.0,105330.0,3.19094689]
["bitfinex-derivatives","BTCF0:USTF0",1748947086771,0.1899491,105340.0,105330.0,3.19094689]
["bitfinex-derivatives","BTCF0:USTF0",1748947087571,0.19406346,105340.0,105330.0,3.19094689]
["bitfinex-derivatives","BTCF0:USTF0",1748947088173,0.00431436,105340.0,105330.0,3.19094689]
["bitfinex-derivatives","BTCF0:USTF0",1748947089965,0.19406356,105340.0,105330.0,3.19094689]
["bitfinex-derivatives","BTCF0:USTF0",1748947090568,0.19406356,105340.0,105330.0,2.95503817]
["bitfinex-derivatives","BTCF0:USTF0",1748947090774,0.19406356,105340.0,105330.0,3.07299253]
["bitfinex-derivatives","BTCF0:USTF0",1748947090974,0.19406356,105340.0,105330.0,3.07287253]
["bitfinex-derivatives","BTCF0:USTF0",1748947092774,0.19406356,105340.0,105330.0,2.90569438]
["bitfinex-derivatives","BTCF0:USTF0",1748947092973,0.19406356,105340.0,105330.0,3.12364874]
["bitfinex-derivatives","BTCF0:USTF0",1748947094378,0.19406356,105340.0,105330.0,3.00535979]
["bitfinex-derivatives","BTCF0:USTF0",1748947094973,0.19406356,105340.0,105330.0,3.1535666]
["bitfinex-derivatives","BTCF0:USTF0",1748947096772,0.1899492,105340.0,105330.0,3.1535666]
["bitfinex-derivatives","BTCF0:USTF0",1748947097380,0.1899492,105340.0,105330.0,2.96369461]
["bitfinex-derivatives","BTCF0:USTF0",1748947098079,0.1899492,105340.0,105330.0,3.08164897]
["bitfinex-derivatives","BTCF0:USTF0",1748947098870,0.1899492,105340.0,105330.0,2.96369461]
["bitfinex-derivatives","BTCF0:USTF0",1748947100065,0.1899492,105340.0,105330.0,2.96370241]
["bitfinex-derivatives","BTCF0:USTF0",1748947101980,0.1899492,105340.0,105330.0,2.92065263]
["bitfinex-derivatives","BTCF0:USTF0",1748947102182,0.2223492,105340.0,105330.0,2.96378493]
["bitfinex-derivatives","BTCF0:USTF0",1748947102774,0.1899492,105340.0,105330.0,2.96378493]
["bitfinex-derivatives","BTCF0:USTF0",1748947103282,0.1899492,105340.0,105330.0,3.02567214]
["bitfinex-derivatives","BTCF0:USTF0",1748947106086,0.1899492,105340.0,105330.0,3.02569628]
["bitfinex-derivatives","BTCF0:USTF0",1748947106382,0.0002,105340.0,105330.0,2.88302982]
["bitfinex-derivatives","BTCF0:USTF0",1748947106577,0.1899504,105340.0,105330.0,2.88302982]
["bitfinex-derivatives","BTCF0:USTF0",1748947107277,0.1899505,105340.0,105330.0,2.88302982]
["bitfinex-derivatives","BTCF0:USTF0",1748947108787,0.1899505,105340.0,105330.0,2.76482605]
["bitfinex-derivatives","BTCF0:USTF0",1748947108986,0.0002,105340.0,105330.0,2.96380907]
["bitfinex-derivatives","BTCF0:USTF0",1748947109995,0.0002,105340.0,105330.0,2.87771381]
["bitfinex-derivatives","BTCF0:USTF0",1748947110181,0.1899499,105340.0,105330.0,2.55244335]
["bitfinex-derivatives","BTCF0:USTF0",1748947110381,0.1899499,105340.0,105330.0,3.08508335]
["bitfinex-derivatives","BTCF0:USTF0",1748947110587,0.1899499,105340.0,105330.0,3.02304386]
["bitfinex-derivatives","BTCF0:USTF0",1748947111279,0.0002,105340.0,105330.0,3.02304386]
["bitfinex-derivatives","BTCF0:USTF0",1748947111480,0.0002,105340.0,105330.0,3.14099822]
["bitfinex-derivatives","BTCF0:USTF0",1748947111790,0.09654235,105350.0,105340.0,0.1897507]
["bitfinex-derivatives","BTCF0:USTF0",1748947111984,0.09654235,105350.0,105340.0,1.47953835]
["bitfinex-derivatives","BTCF0:USTF0",1748947112481,0.28627535,105350.0,105340.0,1.58953835]
["bitfinex-derivatives","BTCF0:USTF0",1748947112887,0.09654235,105350.0,105340.0,1.58953835]
["bitfinex-derivatives","BTCF0:USTF0",1748947113088,0.09754235,105350.0,105340.0,1.88073835]
["bitfinex-derivatives","BTCF0:USTF0",1748947113290,0.09854235,105350.0,105340.0,1.88073835]
["bitfinex-derivatives","BTCF0:USTF0",1748947113883,0.09854235,105350.0,105340.0,2.38070037]
["bitfinex-derivatives","BTCF0:USTF0",1748947116689,0.28827515,105350.0,105340.0,2.38070037]
["bitfinex-derivatives","BTCF0:USTF0",1748947117685,0.06784235,105350.0,105340.0,2.38070037]
["bitfinex-derivatives","BTCF0:USTF0",1748947117881,0.06784235,105350.0,105340.0,2.53043122]
["bitfinex-derivatives","BTCF0:USTF0",1748947117882,0.00214235,105350.0,105340.0,2.53043122]
["bitfinex-derivatives","BTCF0:USTF0",1748947118189,0.00214235,105350.0,105340.0,2.62535741]
["bitfinex-derivatives","BTCF0:USTF0",1748947118591,0.00234235,105350.0,105340.0,2.50740305]
["bitfinex-derivatives","BTCF0:USTF0",1748947119391,0.00134235,105350.0,105340.0,2.50840305]
["bitfinex-derivatives","BTCF0:USTF0",1748947119796,0.00034235,105350.0,105340.0,2.51040305]
["bitfinex-derivatives","BTCF0:USTF0",1748947121284,0.00034235,105350.0,105340.0,2.94300305]
["bitfinex-derivatives","BTCF0:USTF0",1748947121694,0.00034235,105350.0,105340.0,2.51040305]
["bitfinex-derivatives","BTCF0:USTF0",1748947121995,0.00034235,105350.0,105340.0,2.94296305]
["bitfinex-derivatives","BTCF0:USTF0",1748947123492,0.00034235,105350.0,105340.0,3.06091741]
["bitfinex-derivatives","BTCF0:USTF0",1748947125495,0.00034235,105350.0,105340.0,2.94296305]
["bitfinex-derivatives","BTCF0:USTF0",1748947125895,0.00034235,105350.0,105340.0,3.06091741]
["bitfinex-derivatives","BTCF0:USTF0",1748947128496,0.00034235,105350.0,105340.0,2.94296305]
["bitfinex-derivatives","BTCF0:USTF0",1748947129101,0.00034235,105350.0,105340.0,2.51040305]
["bitfinex-derivatives","BTCF0:USTF0",1748947129302,0.03655671,105350.0,105340.0,2.94280305]
["bitfinex-derivatives","BTCF0:USTF0",1748947129601,0.06915671,105350.0,105340.0,2.94280305]
["bitfinex-derivatives","BTCF0:USTF0",1748947129802,0.06915671,105350.0,105340.0,2.94359252]
["bitfinex-derivatives","BTCF0:USTF0",1748947130103,0.06915671,105350.0,105340.0,3.01183252]
["bitfinex-derivatives","BTCF0:USTF0",1748947130290,0.10195671,105350.0,105340.0,3.01183252]
["bitfinex-derivatives","BTCF0:USTF0",1748947130491,0.29168971,105350.0,105340.0,3.01183252]
["bitfinex-derivatives","BTCF0:USTF0",1748947131000,0.10195671,105350.0,105340.0,3.01183252]
["bitfinex-derivatives","BTCF0:USTF0",1748947131997,0.12793861,105370.0,105340.0,3.37263252]
["bitfinex-derivatives","BTCF0:USTF0",1748947132194,0.0474314,105360.0,105350.0,0.58260572]
["bitfinex-derivatives","BTCF0:USTF0",1748947132393,0.0474314,105360.0,105350.0,1.48359268]
["bitfinex-derivatives","BTCF0:USTF0",1748947132697,0.0474314,105360.0,105350.0,0.76199268]
["bitfinex-derivatives","BTCF0:USTF0",1748947132898,0.0474314,105360.0,105350.0,1.59359268]
["bitfinex-derivatives","BTCF0:USTF0",1748947133394,0.2845938,105360.0,105350.0,1.59359268]
["bitfinex-derivatives","BTCF0:USTF0",1748947133602,0.2845938,105360.0,105350.0,1.5496362]
["bitfinex-derivatives","BTCF0:USTF0",1748947133802,0.2845938,105360.0,105350.0,2.09359852]
["bitfinex-derivatives","BTCF0:USTF0",1748947133998,0.2845938,105360.0,105350.0,2.12369852]
["bitfinex-derivatives","BTCF0:USTF0",1748947134196,0.28350592,105360.0,105350.0,2.12369852]
["bitfinex-derivatives","BTCF0:USTF0",1748947134399,0.23607362,105360.0,105350.0,2.12369852]
["bitfinex-derivatives","BTCF0:USTF0",1748947134599,0.23607362,105360.0,105350.0,2.41489852]
["bitfinex-derivatives","BTCF0:USTF0",1748947135203,0.32757362,105360.0,105350.0,2.41489852]
["bitfinex-derivatives","BTCF0:USTF0",1748947135392,0.32757362,105360.0,105350.0,2.2967809]
["bitfinex-derivatives","BTCF0:USTF0",1748947136709,0.34644311,105360.0,105350.0,2.2967809]
["bitfinex-derivatives","BTCF0:USTF0",1748947137694,0.34644311,105360.0,105350.0,2.44434908]
["bitfinex-derivatives","BTCF0:USTF0",1748947139611,0.34644311,105360.0,105350.0,2.42687296]
["bitfinex-derivatives","BTCF0:USTF0",1748947140801,0.34644311,105360.0,105350.0,2.91573992]
["bitfinex-derivatives","BTCF0:USTF0",1748947141002,0.34644311,105360.0,105350.0,2.95926401]
["bitfinex-derivatives","BTCF0:USTF0",1748947142806,0.0925,105360.0,105350.0,2.95926401]
["bitfinex-derivatives","BTCF0:USTF0",1748947143012,0.2822151,105360.0,105350.0,2.95926401]
["bitfinex-derivatives","BTCF0:USTF0",1748947143404,0.0925,105360.0,105350.0,2.95926401]
["bitfinex-derivatives","BTCF0:USTF0",1748947143611,0.2822151,105360.0,105350.0,2.95926401]
["bitfinex-derivatives","BTCF0:USTF0",1748947144113,0.2822151,105360.0,105350.0,2.95927893]
["bitfinex-derivatives","BTCF0:USTF0",1748947144509,0.28632946,105360.0,105350.0,2.95927893]
["bitfinex-derivatives","BTCF0:USTF0",1748947144708,0.28632946,105360.0,105350.0,2.81128147]
["bitfinex-derivatives","BTCF0:USTF0",1748947146014,0.28632946,105360.0,105350.0,2.37892147]
["bitfinex-derivatives","BTCF0:USTF0",1748947146210,0.28632946,105360.0,105350.0,2.81128147]
["bitfinex-derivatives","BTCF0:USTF0",1748947148107,0.28632946,105360.0,105350.0,2.81129688]
["bitfinex-derivatives","BTCF0:USTF0",1748947151617,0.16114678,105370.0,105360.0,0.1897152]
["bitfinex-derivatives","BTCF0:USTF0",1748947151618,0.20857728,105370.0,105360.0,0.1897152]
["bitfinex-derivatives","BTCF0:USTF0",1748947151918,0.01886668,105370.0,105360.0,1.31564204]
["bitfinex-derivatives","BTCF0:USTF0",1748947152110,0.425559,105380.0,105370.0,0.1896971]
["bitfinex-derivatives","BTCF0:USTF0",1748947152310,0.425559,105380.0,105370.0,1.07165087]
["bitfinex-derivatives","BTCF0:USTF0",1748947152616,0.42987336,105380.0,105370.0,1.07165087]
["bitfinex-derivatives","BTCF0:USTF0",1748947153215,0.38244956,105380.0,105370.0,1.07165087]
["bitfinex-derivatives","BTCF0:USTF0",1748947153418,0.38244956,105380.0,105370.0,0.95369651]
["bitfinex-derivatives","BTCF0:USTF0",1748947153720,0.39722272,105380.0,105370.0,1.07165087]
["bitfinex-derivatives","BTCF0:USTF0",1748947153922,0.39722272,105380.0,105370.0,0.97169087]
["bitfinex-derivatives","BTCF0:USTF0",1748947154120,0.63613144,105380.0,105370.0,0.40435814]
["bitfinex-derivatives","BTCF0:USTF0",1748947154310,0.63613144,105380.0,105370.0,0.46349667]
["bitfinex-derivatives","BTCF0:USTF0",1748947154713,1.07593144,105380.0,105370.0,0.55218655]
["bitfinex-derivatives","BTCF0:USTF0",1748947155317,0.95794909,105380.0,105370.0,0.96349667]
["bitfinex-derivatives","BTCF0:USTF0",1748947157428,0.84002272,105380.0,105370.0,0.96349667]
["bitfinex-derivatives","BTCF0:USTF0",1748947157625,0.95794909,105380.0,105370.0,0.96349667]
["bitfinex-derivatives","BTCF0:USTF0",1748947158026,1.39054909,105380.0,105370.0,0.96349667]
["bitfinex-derivatives","BTCF0:USTF0",1748947158331,1.39054909,105380.0,105370.0,1.05218655]
["bitfinex-derivatives","BTCF0:USTF0",1748947158525,1.39054909,105380.0,105370.0,1.00784179]
["bitfinex-derivatives","BTCF0:USTF0",1748947159227,1.14054909,105380.0,105370.0,1.00784179]
["bitfinex-derivatives","BTCF0:USTF0",1748947159825,1.14466345,105380.0,105370.0,1.00784179]
["bitfinex-derivatives","BTCF0:USTF0",1748947160136,1.14466345,105380.0,105370.0,1.00787991]
["bitfinex-derivatives","BTCF0:USTF0",1748947160430,1.14466345,105380.0,105370.0,1.00787989]
["bitfinex-derivatives","BTCF0:USTF0",1748947160929,1.39466345,105380.0,105370.0,1.00787989]
["bitfinex-derivatives","BTCF0:USTF0",1748947161623,1.39466345,105380.0,105370.0,0.94874136]
["bitfinex-derivatives","BTCF0:USTF0",1748947162521,1.39466345,105380.0,105370.0,0.58794136]
["bitfinex-derivatives","BTCF0:USTF0",1748947162731,1.85036261,105380.0,105370.0,0.45351118]
["bitfinex-derivatives","BTCF0:USTF0",1748947162915,0.1897332,105350.0,105340.0,0.50167188]
["bitfinex-derivatives","BTCF0:USTF0",1748947163222,0.84033957,105350.0,105340.0,0.35384347]
["bitfinex-derivatives","BTCF0:USTF0",1748947163433,1.12769557,105350.0,105340.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1748947163619,1.12769557,105350.0,105340.0,0.35384347]
["bitfinex-derivatives","BTCF0:USTF0",1748947164130,1.12769557,105350.0,105340.0,0.35484347]
["bitfinex-derivatives","BTCF0:USTF0",1748947165625,1.12769557,105350.0,105340.0,0.35684347]
["bitfinex-derivatives","BTCF0:USTF0",1748947168332,0.93783957,105350.0,105340.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1748947168632,0.93783957,105350.0,105340.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1748947169026,0.2872332,105350.0,105340.0,1.17147767]
["bitfinex-derivatives","BTCF0:USTF0",1748947169227,0.2874332,105350.0,105340.0,1.595082]
["bitfinex-derivatives","BTCF0:USTF0",1748947169524,0.2874332,105350.0,105340.0,1.68482053]
["bitfinex-derivatives","BTCF0:USTF0",1748947169923,0.2874332,105350.0,105340.0,1.71742053]
["bitfinex-derivatives","BTCF0:USTF0",1748947170126,0.2549332,105350.0,105340.0,1.71742053]
["bitfinex-derivatives","BTCF0:USTF0",1748947171431,0.1899332,105350.0,105340.0,1.71742053]
["bitfinex-derivatives","BTCF0:USTF0",1748947171735,0.1897332,105350.0,105340.0,1.71742053]
["bitfinex-derivatives","BTCF0:USTF0",1748947171930,0.1899332,105350.0,105340.0,1.71742053]
["bitfinex-derivatives","BTCF0:USTF0",1748947173134,0.1899332,105350.0,105340.0,2.00862053]
["bitfinex-derivatives","BTCF0:USTF0",1748947173341,0.1899332,105350.0,105340.0,2.02748446]
["bitfinex-derivatives","BTCF0:USTF0",1748947174937,0.1899332,105350.0,105340.0,2.07015144]
["bitfinex-derivatives","BTCF0:USTF0",1748947175938,0.19404756,105350.0,105340.0,2.07015144]
["bitfinex-derivatives","BTCF0:USTF0",1748947176140,0.19404756,105350.0,105340.0,2.17015144]
["bitfinex-derivatives","BTCF0:USTF0",1748947176439,0.19404756,105350.0,105340.0,2.25884132]
["bitfinex-derivatives","BTCF0:USTF0",1748947177440,0.19404756,105350.0,105340.0,2.69196132]
["bitfinex-derivatives","BTCF0:USTF0",1748947177741,0.19404756,105350.0,105340.0,2.25884132]
["bitfinex-derivatives","BTCF0:USTF0",1748947177936,0.19404756,105350.0,105340.0,2.69184132]
["bitfinex-derivatives","BTCF0:USTF0",1748947179741,0.19404756,105350.0,105340.0,2.25884132]
["bitfinex-derivatives","BTCF0:USTF0",1748947181135,0.19404756,105350.0,105340.0,2.25885785]
["bitfinex-derivatives","BTCF0:USTF0",1748947183436,0.19404756,105350.0,105340.0,1.53725785]
["bitfinex-derivatives","BTCF0:USTF0",1748947183742,0.19404756,105350.0,105340.0,2.25885785]
["bitfinex-derivatives","BTCF0:USTF0",1748947185242,0.19404756,105350.0,105340.0,2.2589]
["bitfinex-derivatives","BTCF0:USTF0",1748947185541,0.19404756,105350.0,105340.0,2.19976147]
["bitfinex-derivatives","BTCF0:USTF0",1748947188842,0.19404756,105350.0,105340.0,2.15703581]
["bitfinex-derivatives","BTCF0:USTF0",1748947189042,0.19404756,105350.0,105340.0,1.47818699]
["bitfinex-derivatives","BTCF0:USTF0",1748947189242,0.19404756,105350.0,105340.0,2.19978699]
["bitfinex-derivatives","BTCF0:USTF0",1748947190145,0.1899332,105350.0,105340.0,2.19978699]
["bitfinex-derivatives","BTCF0:USTF0",1748947192344,0.1899332,105350.0,105340.0,2.11109711]
["bitfinex-derivatives","BTCF0:USTF0",1748947192844,0.1899332,105350.0,105340.0,2.11112042]
["bitfinex-derivatives","BTCF0:USTF0",1748947193236,0.1897332,105350.0,105340.0,2.11112042]
["bitfinex-derivatives","BTCF0:USTF0",1748947193433,0.1899332,105350.0,105340.0,2.11112042]
["bitfinex-derivatives","BTCF0:USTF0",1748947193637,0.1899332,105350.0,105340.0,2.22940355]
["bitfinex-derivatives","BTCF0:USTF0",1748947193638,0.1899333,105350.0,105340.0,2.22940355]
["bitfinex-derivatives","BTCF0:USTF0",1748947193838,0.1897333,105350.0,105340.0,2.22940355]
["bitfinex-derivatives","BTCF0:USTF0",1748947194038,0.1899333,105350.0,105340.0,2.22940355]
["bitfinex-derivatives","BTCF0:USTF0",1748947194244,0.1899333,105350.0,105340.0,2.33940355]
["bitfinex-derivatives","BTCF0:USTF0",1748947195636,0.1899333,105350.0,105340.0,2.22112228]
["bitfinex-derivatives","BTCF0:USTF0",1748947195841,0.0002,105350.0,105340.0,2.22112228]
["bitfinex-derivatives","BTCF0:USTF0",1748947196150,0.1899332,105350.0,105340.0,2.22112228]
["bitfinex-derivatives","BTCF0:USTF0",1748947202556,0.1899332,105350.0,105340.0,2.33940355]
["bitfinex-derivatives","BTCF0:USTF0",1748947203254,0.0002,105350.0,105340.0,2.33940355]
["bitfinex-derivatives","BTCF0:USTF0",1748947203451,0.0002,105350.0,105340.0,2.3394429]
["bitfinex-derivatives","BTCF0:USTF0",1748947204246,0.1899333,105350.0,105340.0,2.3394429]
["bitfinex-derivatives","BTCF0:USTF0",1748947206849,0.1899333,105350.0,105340.0,2.22151653]
["bitfinex-derivatives","BTCF0:USTF0",1748947207046,0.1899333,105350.0,105340.0,2.7724829]
["bitfinex-derivatives","BTCF0:USTF0",1748947208965,0.1899333,105350.0,105340.0,2.3394429]
["bitfinex-derivatives","BTCF0:USTF0",1748947210862,0.1899333,105350.0,105340.0,2.2394429]
["bitfinex-derivatives","BTCF0:USTF0",1748947211162,0.1899333,105350.0,105340.0,2.3394429]
["bitfinex-derivatives","BTCF0:USTF0",1748947211363,0.1899333,105350.0,105340.0,2.33944129]
["bitfinex-derivatives","BTCF0:USTF0",1748947215167,0.1899333,105350.0,105340.0,2.33942925]
["bitfinex-derivatives","BTCF0:USTF0",1748947215665,0.1899333,105350.0,105340.0,2.36901174]
["bitfinex-derivatives","BTCF0:USTF0",1748947216354,0.1899333,105350.0,105340.0,2.33945054]
["bitfinex-derivatives","BTCF0:USTF0",1748947219264,0.1899333,105350.0,105340.0,2.33945837]
["bitfinex-derivatives","BTCF0:USTF0",1748947220366,0.1899333,105350.0,105340.0,2.29664497]
["bitfinex-derivatives","BTCF0:USTF0",1748947220866,0.1899333,105350.0,105340.0,2.45739151]
["bitfinex-derivatives","BTCF0:USTF0",1748947221058,0.1899333,105350.0,105340.0,2.41456782]
["bitfinex-derivatives","BTCF0:USTF0",1748947221767,0.1899333,105350.0,105340.0,2.45740187]
["bitfinex-derivatives","BTCF0:USTF0",1748947225670,0.1899333,105350.0,105340.0,2.45740654]
["bitfinex-derivatives","BTCF0:USTF0",1748947232883,0.1899333,105350.0,105340.0,1.73580654]
["bitfinex-derivatives","BTCF0:USTF0",1748947233083,0.1899333,105350.0,105340.0,2.48696774]
["bitfinex-derivatives","BTCF0:USTF0",1748947235786,0.1899333,105350.0,105340.0,2.37696774]
["bitfinex-derivatives","BTCF0:USTF0",1748947241184,0.1899333,105350.0,105340.0,2.49537119]
["bitfinex-derivatives","BTCF0:USTF0",1748947241488,0.1899333,105350.0,105340.0,2.34750743]
["bitfinex-derivatives","BTCF0:USTF0",1748947241686,0.1899333,105350.0,105340.0,2.45750743]
["bitfinex-derivatives","BTCF0:USTF0",1748947242079,0.1899333,105350.0,105340.0,2.33910398]
["bitfinex-derivatives","BTCF0:USTF0",1748947242282,0.1899333,105350.0,105340.0,2.34000463]
["bitfinex-derivatives","BTCF0:USTF0",1748947249078,0.1899333,105350.0,105340.0,2.48786839]
["bitfinex-derivatives","BTCF0:USTF0",1748947250185,0.1899333,105350.0,105340.0,2.44412902]
["bitfinex-derivatives","BTCF0:USTF0",1748947250390,0.1899333,105350.0,105340.0,2.48789155]
["bitfinex-derivatives","BTCF0:USTF0",1748947252193,0.0002,105350.0,105340.0,2.48789155]
["bitfinex-derivatives","BTCF0:USTF0",1748947252488,0.19185785,105360.0,105350.0,0.1897332]
["bitfinex-derivatives","BTCF0:USTF0",1748947252695,0.19185785,105360.0,105350.0,1.41882745]
["bitfinex-derivatives","BTCF0:USTF0",1748947253094,0.19185785,105360.0,105350.0,1.52882745]
["bitfinex-derivatives","BTCF0:USTF0",1748947253796,0.19185785,105360.0,105350.0,2.02882745]
["bitfinex-derivatives","BTCF0:USTF0",1748947254294,0.19185785,105360.0,105350.0,1.59638745]
["bitfinex-derivatives","BTCF0:USTF0",1748947254489,0.19185785,105360.0,105350.0,1.99921948]
["bitfinex-derivatives","BTCF0:USTF0",1748947255298,0.19185785,105360.0,105350.0,1.88921948]
["bitfinex-derivatives","BTCF0:USTF0",1748947255697,0.19185785,105360.0,105350.0,1.99921948]
["bitfinex-derivatives","BTCF0:USTF0",1748947255995,0.19185785,105360.0,105350.0,2.29041948]
["bitfinex-derivatives","BTCF0:USTF0",1748947258599,0.19185785,105360.0,105350.0,2.65121948]
["bitfinex-derivatives","BTCF0:USTF0",1748947260202,0.19185785,105360.0,105350.0,2.54121948]
["bitfinex-derivatives","BTCF0:USTF0",1748947261203,0.19185785,105360.0,105350.0,2.49745695]
["bitfinex-derivatives","BTCF0:USTF0",1748947261396,0.19185785,105360.0,105350.0,2.54099107]
["bitfinex-derivatives","BTCF0:USTF0",1748947262989,0.19185785,105360.0,105350.0,2.57059904]
["bitfinex-derivatives","BTCF0:USTF0",1748947263186,0.19185785,105360.0,105350.0,2.68886433]
["bitfinex-derivatives","BTCF0:USTF0",1748947263389,0.19185785,105360.0,105350.0,2.54089979]
["bitfinex-derivatives","BTCF0:USTF0",1748947265197,0.19185785,105360.0,105350.0,2.5450157]
["bitfinex-derivatives","BTCF0:USTF0",1748947267695,0.19185785,105360.0,105350.0,2.51261137]
["bitfinex-derivatives","BTCF0:USTF0",1748947267897,0.19185785,105360.0,105350.0,2.5450157]
["bitfinex-derivatives","BTCF0:USTF0",1748947268705,0.19185785,105360.0,105350.0,2.42675041]
["bitfinex-derivatives","BTCF0:USTF0",1748947269206,0.19185785,105360.0,105350.0,1.70514913]
["bitfinex-derivatives","BTCF0:USTF0",1748947269407,0.19185785,105360.0,105350.0,2.42674913]
["bitfinex-derivatives","BTCF0:USTF0",1748947269604,0.86753555,105360.0,105350.0,1.61961686]
["bitfinex-derivatives","BTCF0:USTF0",1748947269908,2.03673558,105360.0,105350.0,0.59203375]
["bitfinex-derivatives","BTCF0:USTF0",1748947270100,1.91881273,105360.0,105350.0,0.59203375]
["bitfinex-derivatives","BTCF0:USTF0",1748947270301,1.91881273,105360.0,105350.0,0.58791939]
["bitfinex-derivatives","BTCF0:USTF0",1748947272303,1.91881273,105360.0,105350.0,0.54353439]
["bitfinex-derivatives","BTCF0:USTF0",1748947273010,1.91881273,105360.0,105350.0,0.54351778]
["bitfinex-derivatives","BTCF0:USTF0",1748947274808,2.03673558,105360.0,105350.0,0.54351778]
["bitfinex-derivatives","BTCF0:USTF0",1748947276212,1.60433558,105360.0,105350.0,0.54351778]
["bitfinex-derivatives","BTCF0:USTF0",1748947276409,1.91885273,105360.0,105350.0,0.54351778]
["bitfinex-derivatives","BTCF0:USTF0",1748947276909,1.91885273,105360.0,105350.0,0.54339466]
["bitfinex-derivatives","BTCF0:USTF0",1748947277399,1.91885273,105360.0,105350.0,0.54750902]
["bitfinex-derivatives","BTCF0:USTF0",1748947278209,1.66885273,105360.0,105350.0,0.54750902]
["bitfinex-derivatives","BTCF0:USTF0",1748947281710,1.66885273,105360.0,105350.0,0.54339466]
["bitfinex-derivatives","BTCF0:USTF0",1748947282705,1.66885273,105360.0,105350.0,0.54750902]
["bitfinex-derivatives","BTCF0:USTF0",1748947283005,1.78677558,105360.0,105350.0,0.50411436]
["bitfinex-derivatives","BTCF0:USTF0",1748947283406,1.42597558,105360.0,105350.0,0.50411436]
["bitfinex-derivatives","BTCF0:USTF0",1748947283606,1.78677558,105360.0,105350.0,0.50411436]
["bitfinex-derivatives","BTCF0:USTF0",1748947284615,1.78677558,105360.0,105350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748947285616,1.78677558,105360.0,105350.0,0.50411436]
["bitfinex-derivatives","BTCF0:USTF0",1748947286117,1.78677558,105360.0,105350.0,0.53551436]
["bitfinex-derivatives","BTCF0:USTF0",1748947288210,1.14149555,105360.0,105350.0,0.5788833]
["bitfinex-derivatives","BTCF0:USTF0",1748947288417,1.57397555,105360.0,105350.0,0.5788833]
["bitfinex-derivatives","BTCF0:USTF0",1748947289013,1.6918984,105360.0,105350.0,0.5788833]
["bitfinex-derivatives","BTCF0:USTF0",1748947290109,1.7237984,105360.0,105350.0,0.5788833]
["bitfinex-derivatives","BTCF0:USTF0",1748947291427,1.60587555,105360.0,105350.0,0.5788833]
["bitfinex-derivatives","BTCF0:USTF0",1748947292311,1.41604355,105360.0,105350.0,0.5788833]
["bitfinex-derivatives","BTCF0:USTF0",1748947292517,1.60587555,105360.0,105350.0,0.5788833]
["bitfinex-derivatives","BTCF0:USTF0",1748947293115,1.60587555,105360.0,105350.0,0.57889813]
["bitfinex-derivatives","BTCF0:USTF0",1748947294323,1.41604355,105360.0,105350.0,0.57889813]
["bitfinex-derivatives","BTCF0:USTF0",1748947295415,1.5339664,105360.0,105350.0,0.57889813]
["bitfinex-derivatives","BTCF0:USTF0",1748947295621,1.5339664,105360.0,105350.0,0.57892964]
["bitfinex-derivatives","BTCF0:USTF0",1748947298221,1.5339664,105360.0,105350.0,0.62324471]
["bitfinex-derivatives","BTCF0:USTF0",1748947299322,1.62267277,105360.0,105350.0,0.62324471]
["bitfinex-derivatives","BTCF0:USTF0",1748947301223,1.62267277,105360.0,105350.0,0.62349507]
["bitfinex-derivatives","BTCF0:USTF0",1748947301425,1.41604355,105360.0,105350.0,0.62349507]
["bitfinex-derivatives","BTCF0:USTF0",1748947301825,1.41604355,105360.0,105350.0,0.61938071]
["bitfinex-derivatives","BTCF0:USTF0",1748947301826,1.62888358,105360.0,105350.0,0.61938071]
["bitfinex-derivatives","BTCF0:USTF0",1748947305219,1.62888358,105360.0,105350.0,0.61952799]
["bitfinex-derivatives","BTCF0:USTF0",1748947309226,1.62888358,105360.0,105350.0,0.61946244]
["bitfinex-derivatives","BTCF0:USTF0",1748947311432,1.62884358,105360.0,105350.0,0.61946244]
["bitfinex-derivatives","BTCF0:USTF0",1748947311830,1.19640358,105360.0,105350.0,0.61946244]
["bitfinex-derivatives","BTCF0:USTF0",1748947312035,1.62884358,105360.0,105350.0,0.61946244]
["bitfinex-derivatives","BTCF0:USTF0",1748947312235,1.51092073,105360.0,105350.0,0.61946244]
["bitfinex-derivatives","BTCF0:USTF0",1748947312736,1.51092073,105360.0,105350.0,0.65226244]
["bitfinex-derivatives","BTCF0:USTF0",1748947313139,1.51092073,105360.0,105350.0,0.65636243]
["bitfinex-derivatives","BTCF0:USTF0",1748947315733,1.27507503,105360.0,105350.0,0.65636243]
["bitfinex-derivatives","BTCF0:USTF0",1748947316139,1.51092073,105360.0,105350.0,0.65636243]
["bitfinex-derivatives","BTCF0:USTF0",1748947317039,1.51092073,105360.0,105350.0,0.65224807]
["bitfinex-derivatives","BTCF0:USTF0",1748947317240,1.51092073,105360.0,105350.0,0.65224941]
["bitfinex-derivatives","BTCF0:USTF0",1748947318029,1.51092073,105360.0,105350.0,0.65636377]
["bitfinex-derivatives","BTCF0:USTF0",1748947320740,1.51092073,105360.0,105350.0,0.65636809]
["bitfinex-derivatives","BTCF0:USTF0",1748947321239,1.51092073,105360.0,105350.0,0.71142184]
["bitfinex-derivatives","BTCF0:USTF0",1748947321440,1.51092073,105360.0,105350.0,0.65225373]
["bitfinex-derivatives","BTCF0:USTF0",1748947322338,1.51092073,105360.0,105350.0,0.65636809]
["bitfinex-derivatives","BTCF0:USTF0",1748947322539,1.24447503,105360.0,105350.0,0.65636809]
["bitfinex-derivatives","BTCF0:USTF0",1748947322733,1.48032073,105360.0,105350.0,0.65636809]
["bitfinex-derivatives","BTCF0:USTF0",1748947323729,1.48032073,105360.0,105350.0,0.65636471]
["bitfinex-derivatives","BTCF0:USTF0",1748947323939,0.4097407,105360.0,105350.0,0.74793715]
["bitfinex-derivatives","BTCF0:USTF0",1748947324229,0.8421407,105360.0,105350.0,0.77931922]
["bitfinex-derivatives","BTCF0:USTF0",1748947324431,0.3097807,105360.0,105350.0,0.82362065]
["bitfinex-derivatives","BTCF0:USTF0",1748947324636,0.8421407,105360.0,105350.0,0.82362065]
["bitfinex-derivatives","BTCF0:USTF0",1748947324837,0.8423407,105360.0,105350.0,1.18442065]
["bitfinex-derivatives","BTCF0:USTF0",1748947325136,0.96026355,105360.0,105350.0,1.18030629]
["bitfinex-derivatives","BTCF0:USTF0",1748947325345,0.96026355,105360.0,105350.0,1.0915847]
["bitfinex-derivatives","BTCF0:USTF0",1748947325535,0.96026355,105360.0,105350.0,1.18030629]
["bitfinex-derivatives","BTCF0:USTF0",1748947326236,0.96026355,105360.0,105350.0,1.0915847]
["bitfinex-derivatives","BTCF0:USTF0",1748947327242,0.96026355,105360.0,105350.0,1.1359852]
["bitfinex-derivatives","BTCF0:USTF0",1748947327537,0.96026355,105360.0,105350.0,1.10358087]
["bitfinex-derivatives","BTCF0:USTF0",1748947327746,0.96026355,105360.0,105350.0,1.13595527]
["bitfinex-derivatives","BTCF0:USTF0",1748947331544,0.96026355,105360.0,105350.0,1.04797244]
["bitfinex-derivatives","BTCF0:USTF0",1748947331846,0.96026355,105360.0,105350.0,1.13593711]
["bitfinex-derivatives","BTCF0:USTF0",1748947332939,0.8423407,105360.0,105350.0,1.13593711]
["bitfinex-derivatives","BTCF0:USTF0",1748947334351,0.8423407,105360.0,105350.0,1.14005147]
["bitfinex-derivatives","BTCF0:USTF0",1748947335654,0.8423407,105360.0,105350.0,1.14003424]
["bitfinex-derivatives","BTCF0:USTF0",1748947335947,0.96026355,105360.0,105350.0,1.14003424]
["bitfinex-derivatives","BTCF0:USTF0",1748947336141,0.99096355,105360.0,105350.0,1.06424827]
["bitfinex-derivatives","BTCF0:USTF0",1748947336338,1.0098934,105360.0,105350.0,1.06013391]
["bitfinex-derivatives","BTCF0:USTF0",1748947336550,0.89197055,105360.0,105350.0,1.06013391]
["bitfinex-derivatives","BTCF0:USTF0",1748947339050,0.89197055,105360.0,105350.0,1.09193391]
["bitfinex-derivatives","BTCF0:USTF0",1748947339550,0.89197055,105360.0,105350.0,1.09193297]
["bitfinex-derivatives","BTCF0:USTF0",1748947341453,1.0098934,105360.0,105350.0,1.09193297]
["bitfinex-derivatives","BTCF0:USTF0",1748947343261,1.0098934,105360.0,105350.0,1.09193663]
["bitfinex-derivatives","BTCF0:USTF0",1748947343452,0.89197055,105360.0,105350.0,0.73525099]
["bitfinex-derivatives","BTCF0:USTF0",1748947343651,0.89197055,105360.0,105350.0,1.09605142]
["bitfinex-derivatives","BTCF0:USTF0",1748947344653,0.89197055,105360.0,105350.0,1.09193706]
["bitfinex-derivatives","BTCF0:USTF0",1748947345352,0.89197055,105360.0,105350.0,1.13633098]
["bitfinex-derivatives","BTCF0:USTF0",1748947347660,0.89197055,105360.0,105350.0,1.13634313]
["bitfinex-derivatives","BTCF0:USTF0",1748947347858,0.89197055,105360.0,105350.0,1.09194485]
["bitfinex-derivatives","BTCF0:USTF0",1748947349051,1.0098934,105360.0,105350.0,1.09194485]
["bitfinex-derivatives","BTCF0:USTF0",1748947349350,1.0098934,105360.0,105350.0,1.09191408]
["bitfinex-derivatives","BTCF0:USTF0",1748947349755,1.0737934,105360.0,105350.0,1.06011408]
["bitfinex-derivatives","BTCF0:USTF0",1748947351660,1.0737934,105360.0,105350.0,1.06011366]
["bitfinex-derivatives","BTCF0:USTF0",1748947355553,1.0737934,105360.0,105350.0,1.06012504]
["bitfinex-derivatives","BTCF0:USTF0",1748947359666,0.6413934,105360.0,105350.0,1.06423941]
["bitfinex-derivatives","BTCF0:USTF0",1748947359962,1.0737534,105360.0,105350.0,1.06423941]
["bitfinex-derivatives","BTCF0:USTF0",1748947360861,0.8379077,105360.0,105350.0,1.06423941]
["bitfinex-derivatives","BTCF0:USTF0",1748947361061,1.0421534,105360.0,105350.0,1.06423941]
["bitfinex-derivatives","BTCF0:USTF0",1748947361267,1.0421534,105360.0,105350.0,1.09503941]
["bitfinex-derivatives","BTCF0:USTF0",1748947361762,1.0421534,105360.0,105350.0,1.09092505]
["bitfinex-derivatives","BTCF0:USTF0",1748947362765,1.0421534,105360.0,105350.0,0.73423941]
["bitfinex-derivatives","BTCF0:USTF0",1748947363064,1.0421534,105360.0,105350.0,1.09503941]
["bitfinex-derivatives","BTCF0:USTF0",1748947363869,1.0421534,105360.0,105350.0,1.09092505]
["bitfinex-derivatives","BTCF0:USTF0",1748947364064,1.0421134,105360.0,105350.0,1.09092505]
["bitfinex-derivatives","BTCF0:USTF0",1748947364869,0.92419055,105360.0,105350.0,1.09503941]
["bitfinex-derivatives","BTCF0:USTF0",1748947366569,0.92419055,105360.0,105350.0,1.183761]
["bitfinex-derivatives","BTCF0:USTF0",1748947367467,0.92419055,105360.0,105350.0,1.14020839]
["bitfinex-derivatives","BTCF0:USTF0",1748947367668,0.92419055,105360.0,105350.0,1.18380101]
["bitfinex-derivatives","BTCF0:USTF0",1748947368871,0.89189055,105360.0,105350.0,1.18380101]
["bitfinex-derivatives","BTCF0:USTF0",1748947371267,0.45957055,105360.0,105350.0,1.18380101]
["bitfinex-derivatives","BTCF0:USTF0",1748947371475,0.89189055,105360.0,105350.0,1.0514868]
["bitfinex-derivatives","BTCF0:USTF0",1748947371666,0.89189055,105360.0,105350.0,1.09508202]
["bitfinex-derivatives","BTCF0:USTF0",1748947375472,0.89189055,105360.0,105350.0,1.0514868]
["bitfinex-derivatives","BTCF0:USTF0",1748947375669,0.89189055,105360.0,105350.0,1.09508152]
["bitfinex-derivatives","BTCF0:USTF0",1748947378172,0.89189055,105360.0,105350.0,1.18380311]
["bitfinex-derivatives","BTCF0:USTF0",1748947379571,0.89189055,105360.0,105350.0,1.18380295]
["bitfinex-derivatives","BTCF0:USTF0",1748947379971,0.89189055,105360.0,105350.0,1.17968859]
["bitfinex-derivatives","BTCF0:USTF0",1748947380969,1.0098134,105360.0,105350.0,1.17968859]
["bitfinex-derivatives","BTCF0:USTF0",1748947381274,1.0417134,105360.0,105350.0,1.17968859]
["bitfinex-derivatives","BTCF0:USTF0",1748947381867,1.0417134,105360.0,105350.0,1.14888859]
["bitfinex-derivatives","BTCF0:USTF0",1748947382063,1.0734134,105360.0,105350.0,1.14887679]
["bitfinex-derivatives","BTCF0:USTF0",1748947383076,1.0734134,105360.0,105350.0,1.0601552]
["bitfinex-derivatives","BTCF0:USTF0",1748947385773,1.0734134,105360.0,105350.0,1.02775087]
["bitfinex-derivatives","BTCF0:USTF0",1748947385976,1.55213625,105360.0,105350.0,0.6341495]
["bitfinex-derivatives","BTCF0:USTF0",1748947386179,1.64705343,105360.0,105350.0,0.67854742]
["bitfinex-derivatives","BTCF0:USTF0",1748947387278,1.7360119,105360.0,105350.0,0.67854742]
["bitfinex-derivatives","BTCF0:USTF0",1748947387678,1.61808905,105360.0,105350.0,0.67854742]
["bitfinex-derivatives","BTCF0:USTF0",1748947387974,1.16237187,105360.0,105350.0,0.67854742]
["bitfinex-derivatives","BTCF0:USTF0",1748947388279,1.52317187,105360.0,105350.0,0.67854742]
["bitfinex-derivatives","BTCF0:USTF0",1748947389170,1.52317187,105360.0,105350.0,0.68266178]
["bitfinex-derivatives","BTCF0:USTF0",1748947389780,1.28732617,105360.0,105350.0,0.59468247]
["bitfinex-derivatives","BTCF0:USTF0",1748947389971,1.52317187,105360.0,105350.0,0.68256002]
["bitfinex-derivatives","BTCF0:USTF0",1748947391183,1.16237187,105360.0,105350.0,0.68256002]
["bitfinex-derivatives","BTCF0:USTF0",1748947391483,1.52317187,105360.0,105350.0,0.68256002]
["bitfinex-derivatives","BTCF0:USTF0",1748947391974,1.52317187,105360.0,105350.0,0.62339191]
["bitfinex-derivatives","BTCF0:USTF0",1748947393179,1.52314223,105360.0,105350.0,0.61926271]
["bitfinex-derivatives","BTCF0:USTF0",1748947394085,1.52310223,105360.0,105350.0,0.6192595]
["bitfinex-derivatives","BTCF0:USTF0",1748947394274,1.52310223,105360.0,105350.0,0.62337386]
["bitfinex-derivatives","BTCF0:USTF0",1748947394678,1.4341734,105360.0,105350.0,0.62337386]
["bitfinex-derivatives","BTCF0:USTF0",1748947394882,1.4341734,105360.0,105350.0,0.65577111]
["bitfinex-derivatives","BTCF0:USTF0",1748947395083,1.4351734,105360.0,105350.0,0.65577111]
["bitfinex-derivatives","BTCF0:USTF0",1748947395279,1.0743734,105360.0,105350.0,0.65577111]
["bitfinex-derivatives","BTCF0:USTF0",1748947395480,1.4351734,105360.0,105350.0,0.65577111]
["bitfinex-derivatives","BTCF0:USTF0",1748947396084,1.4361734,105360.0,105350.0,0.65577111]
["bitfinex-derivatives","BTCF0:USTF0",1748947397876,1.4361734,105360.0,105350.0,0.65564076]
["bitfinex-derivatives","BTCF0:USTF0",1748947398291,1.4361734,105360.0,105350.0,0.6515264]
["bitfinex-derivatives","BTCF0:USTF0",1748947399291,1.4361734,105360.0,105350.0,0.65564076]
["bitfinex-derivatives","BTCF0:USTF0",1748947400884,1.0753734,105360.0,105350.0,0.65564076]
["bitfinex-derivatives","BTCF0:USTF0",1748947401090,1.4361734,105360.0,105350.0,0.65564076]
["bitfinex-derivatives","BTCF0:USTF0",1748947401792,1.4361734,105360.0,105350.0,0.56791869]
["bitfinex-derivatives","BTCF0:USTF0",1748947402089,1.4361734,105360.0,105350.0,0.65563832]
["bitfinex-derivatives","BTCF0:USTF0",1748947403391,1.4361734,105360.0,105350.0,0.56791869]
["bitfinex-derivatives","BTCF0:USTF0",1748947403590,1.4361734,105360.0,105350.0,0.65563956]
["bitfinex-derivatives","BTCF0:USTF0",1748947404185,1.4361734,105360.0,105350.0,0.65564026]
["bitfinex-derivatives","BTCF0:USTF0",1748947408094,1.0753734,105360.0,105350.0,0.65564026]
["bitfinex-derivatives","BTCF0:USTF0",1748947408293,1.4361734,105360.0,105350.0,0.65564026]
["bitfinex-derivatives","BTCF0:USTF0",1748947408992,1.0753734,105360.0,105350.0,0.65564026]
["bitfinex-derivatives","BTCF0:USTF0",1748947409194,1.4361734,105360.0,105350.0,0.65564026]
["bitfinex-derivatives","BTCF0:USTF0",1748947409688,1.4361734,105360.0,105350.0,0.68240142]
["bitfinex-derivatives","BTCF0:USTF0",1748947409891,1.31825055,105360.0,105350.0,0.71480575]
["bitfinex-derivatives","BTCF0:USTF0",1748947410191,1.31825055,105360.0,105350.0,0.71482136]
["bitfinex-derivatives","BTCF0:USTF0",1748947410192,1.4361734,105360.0,105350.0,0.71482136]
["bitfinex-derivatives","BTCF0:USTF0",1748947410393,1.4361734,105360.0,105350.0,0.74542136]
["bitfinex-derivatives","BTCF0:USTF0",1748947414186,1.4361734,105360.0,105350.0,0.65768418]
["bitfinex-derivatives","BTCF0:USTF0",1748947414495,1.4361734,105360.0,105350.0,0.74606802]
["bitfinex-derivatives","BTCF0:USTF0",1748947418093,1.4361734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947418893,1.4359734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947419292,1.0751734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947419703,1.4359734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947424002,1.0751734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947424199,1.4359734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947424799,1.4359734,105360.0,105350.0,0.74197834]
["bitfinex-derivatives","BTCF0:USTF0",1748947425799,1.4359734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947426692,1.2001277,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947426897,1.4359734,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947427898,1.31805055,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947429507,0.95725055,105360.0,105350.0,0.7460927]
["bitfinex-derivatives","BTCF0:USTF0",1748947429809,1.31805055,105360.0,105350.0,0.70169645]
["bitfinex-derivatives","BTCF0:USTF0",1748947430203,1.31805055,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947431902,1.4359734,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947433119,1.4358934,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947433411,1.2000477,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947433603,1.31797055,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947435505,0.95717055,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947437503,0.42501055,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947437700,0.95725055,105360.0,105350.0,0.70172802]
["bitfinex-derivatives","BTCF0:USTF0",1748947437915,0.95725055,105360.0,105350.0,0.7017609]
["bitfinex-derivatives","BTCF0:USTF0",1748947438413,1.0751734,105360.0,105350.0,0.65771764]
["bitfinex-derivatives","BTCF0:USTF0",1748947438712,1.0751734,105360.0,105350.0,0.7461612]
["bitfinex-derivatives","BTCF0:USTF0",1748947439213,1.0751734,105360.0,105350.0,0.70176061]
["bitfinex-derivatives","BTCF0:USTF0",1748947439714,1.0751734,105360.0,105350.0,0.74615983]
["bitfinex-derivatives","BTCF0:USTF0",1748947441321,1.0751734,105360.0,105350.0,0.70176094]
["bitfinex-derivatives","BTCF0:USTF0",1748947446114,1.4359734,105360.0,105350.0,0.70176094]
["bitfinex-derivatives","BTCF0:USTF0",1748947447120,1.4359734,105360.0,105350.0,0.67116094]
["bitfinex-derivatives","BTCF0:USTF0",1748947448019,1.4359734,105360.0,105350.0,0.66704658]
["bitfinex-derivatives","BTCF0:USTF0",1748947449019,1.4359734,105360.0,105350.0,0.67116094]
["bitfinex-derivatives","BTCF0:USTF0",1748947450017,1.4359734,105360.0,105350.0,0.66704658]
["bitfinex-derivatives","BTCF0:USTF0",1748947450411,1.53089058,105360.0,105350.0,0.66704658]
["bitfinex-derivatives","BTCF0:USTF0",1748947450610,1.53089058,105360.0,105350.0,0.71144191]
["bitfinex-derivatives","BTCF0:USTF0",1748947451017,1.53089058,105360.0,105350.0,0.71555627]
["bitfinex-derivatives","BTCF0:USTF0",1748947452208,1.53089058,105360.0,105350.0,0.71144191]
["bitfinex-derivatives","BTCF0:USTF0",1748947453022,1.53089058,105360.0,105350.0,0.71555627]
["bitfinex-derivatives","BTCF0:USTF0",1748947453414,1.53089058,105360.0,105350.0,0.71553857]
["bitfinex-derivatives","BTCF0:USTF0",1748947454220,1.29500488,105360.0,105350.0,0.71553857]
["bitfinex-derivatives","BTCF0:USTF0",1748947454414,1.53085058,105360.0,105350.0,0.71553857]
["bitfinex-derivatives","BTCF0:USTF0",1748947456126,1.53085058,105360.0,105350.0,0.71142421]
["bitfinex-derivatives","BTCF0:USTF0",1748947456821,1.53085058,105360.0,105350.0,0.66702889]
["bitfinex-derivatives","BTCF0:USTF0",1748947457018,1.53085058,105360.0,105350.0,0.7114235]
["bitfinex-derivatives","BTCF0:USTF0",1748947457212,1.53085058,105360.0,105350.0,0.71142356]
["bitfinex-derivatives","BTCF0:USTF0",1748947458129,1.53096938,105360.0,105350.0,0.71142356]
["bitfinex-derivatives","BTCF0:USTF0",1748947459129,1.53096938,105360.0,105350.0,0.71553792]
["bitfinex-derivatives","BTCF0:USTF0",1748947460117,1.64889223,105360.0,105350.0,0.67901923]
["bitfinex-derivatives","BTCF0:USTF0",1748947460321,1.53096938,105360.0,105350.0,0.67901923]
["bitfinex-derivatives","BTCF0:USTF0",1748947460530,1.64889223,105360.0,105350.0,0.61982028]
["bitfinex-derivatives","BTCF0:USTF0",1748947460830,0.86296368,105360.0,105350.0,0.61982028]
["bitfinex-derivatives","BTCF0:USTF0",1748947461131,1.53096938,105360.0,105350.0,0.53551436]
["bitfinex-derivatives","BTCF0:USTF0",1748947461326,1.53096938,105360.0,105350.0,0.62393313]
["bitfinex-derivatives","BTCF0:USTF0",1748947463632,1.53096938,105360.0,105350.0,0.62394753]
["bitfinex-derivatives","BTCF0:USTF0",1748947463827,0.99896938,105360.0,105350.0,0.62394753]
["bitfinex-derivatives","BTCF0:USTF0",1748947464023,1.53096938,105360.0,105350.0,0.62394753]
["bitfinex-derivatives","BTCF0:USTF0",1748947464425,0.96726938,105360.0,105350.0,0.62394753]
["bitfinex-derivatives","BTCF0:USTF0",1748947464626,1.49926938,105360.0,105350.0,0.65584753]
["bitfinex-derivatives","BTCF0:USTF0",1748947465334,1.49926938,105360.0,105350.0,0.65675201]
["bitfinex-derivatives","BTCF0:USTF0",1748947465534,1.49926938,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947466931,1.26342368,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947467134,1.49926938,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947467834,1.13846938,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947468536,0.60646938,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947468731,1.13898938,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947471043,1.17108938,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947471231,1.28901223,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947471431,1.64981223,105360.0,105350.0,0.71595096]
["bitfinex-derivatives","BTCF0:USTF0",1748947472732,1.64981223,105360.0,105350.0,0.74835529]
["bitfinex-derivatives","BTCF0:USTF0",1748947474240,1.28901223,105360.0,105350.0,0.74835529]
["bitfinex-derivatives","BTCF0:USTF0",1748947474545,1.64981223,105360.0,105350.0,0.74835529]
["bitfinex-derivatives","BTCF0:USTF0",1748947475243,1.28901223,105360.0,105350.0,0.74835529]
["bitfinex-derivatives","BTCF0:USTF0",1748947475448,1.64981223,105360.0,105350.0,0.74835529]
["bitfinex-derivatives","BTCF0:USTF0",1748947475845,1.28901223,105360.0,105350.0,0.74835529]
["bitfinex-derivatives","BTCF0:USTF0",1748947476040,1.64981223,105360.0,105350.0,0.74835529]
["bitfinex-derivatives","BTCF0:USTF0",1748947477653,1.64981223,105360.0,105350.0,0.7483584]
["bitfinex-derivatives","BTCF0:USTF0",1748947478448,1.21713223,105360.0,105350.0,0.7483584]
["bitfinex-derivatives","BTCF0:USTF0",1748947478649,1.64937223,105360.0,105350.0,0.7483584]
["bitfinex-derivatives","BTCF0:USTF0",1748947480349,0.66179223,105360.0,105350.0,0.70396792]
["bitfinex-derivatives","BTCF0:USTF0",1748947480552,1.07586938,105360.0,105350.0,0.73656792]
["bitfinex-derivatives","BTCF0:USTF0",1748947480952,0.64370938,105360.0,105350.0,0.73656792]
["bitfinex-derivatives","BTCF0:USTF0",1748947481154,1.07590938,105360.0,105350.0,0.73656792]
["bitfinex-derivatives","BTCF0:USTF0",1748947481755,1.07590938,105360.0,105350.0,0.73656851]
["bitfinex-derivatives","BTCF0:USTF0",1748947484358,1.07590938,105360.0,105350.0,0.78095904]
["bitfinex-derivatives","BTCF0:USTF0",1748947485752,1.07590938,105360.0,105350.0,0.78095971]
["bitfinex-derivatives","BTCF0:USTF0",1748947489655,1.07590938,105360.0,105350.0,0.69161764]
["bitfinex-derivatives","BTCF0:USTF0",1748947489859,1.07590938,105360.0,105350.0,0.78096409]
["bitfinex-derivatives","BTCF0:USTF0",1748947494861,1.10870938,105360.0,105350.0,0.78096409]
["bitfinex-derivatives","BTCF0:USTF0",1748947495058,1.13950938,105360.0,105350.0,0.73657083]
["bitfinex-derivatives","BTCF0:USTF0",1748947495957,1.13950938,105360.0,105350.0,0.70397083]
["bitfinex-derivatives","BTCF0:USTF0",1748947496159,1.13942938,105360.0,105350.0,0.74836573]
["bitfinex-derivatives","BTCF0:USTF0",1748947497766,1.13942938,105360.0,105350.0,0.74836814]
["bitfinex-derivatives","BTCF0:USTF0",1748947500065,1.13942938,105360.0,105350.0,0.70397283]
["bitfinex-derivatives","BTCF0:USTF0",1748947500264,0.60746938,105360.0,105350.0,0.70397283]
["bitfinex-derivatives","BTCF0:USTF0",1748947500465,0.43082935,105360.0,105350.0,0.7483669]
["bitfinex-derivatives","BTCF0:USTF0",1748947500763,0.86278935,105360.0,105350.0,1.18422107]
["bitfinex-derivatives","BTCF0:USTF0",1748947501158,0.9807122,105360.0,105350.0,1.18422107]
["bitfinex-derivatives","BTCF0:USTF0",1748947501357,0.4489522,105360.0,105350.0,1.18422107]
["bitfinex-derivatives","BTCF0:USTF0",1748947501554,0.9809122,105360.0,105350.0,1.18422107]
["bitfinex-derivatives","BTCF0:USTF0",1748947503164,0.9809122,105360.0,105350.0,1.09547283]
["bitfinex-derivatives","BTCF0:USTF0",1748947503664,0.5487522,105360.0,105350.0,1.09547283]
["bitfinex-derivatives","BTCF0:USTF0",1748947503864,0.9809122,105360.0,105350.0,1.09547283]
["bitfinex-derivatives","BTCF0:USTF0",1748947504165,0.86298935,105360.0,105350.0,1.09547283]
["bitfinex-derivatives","BTCF0:USTF0",1748947506073,0.7450665,105360.0,105350.0,1.18422107]
["bitfinex-derivatives","BTCF0:USTF0",1748947506269,0.86298935,105360.0,105350.0,1.18422107]
["bitfinex-derivatives","BTCF0:USTF0",1748947507163,0.33102935,105360.0,105350.0,1.18422107]
["bitfinex-derivatives","BTCF0:USTF0",1748947507364,0.86298935,105360.0,105350.0,1.49187722]
["bitfinex-derivatives","BTCF0:USTF0",1748947507564,0.43082935,105360.0,105350.0,1.66294392]
["bitfinex-derivatives","BTCF0:USTF0",1748947507772,0.43082935,105360.0,105350.0,1.48582212]
["bitfinex-derivatives","BTCF0:USTF0",1748947507773,0.86278935,105360.0,105350.0,1.48582212]
["bitfinex-derivatives","BTCF0:USTF0",1748947507964,0.86298935,105360.0,105350.0,1.48582212]
["bitfinex-derivatives","BTCF0:USTF0",1748947508165,0.86298935,105360.0,105350.0,1.54495477]
["bitfinex-derivatives","BTCF0:USTF0",1748947508871,0.86298935,105360.0,105350.0,1.54474702]
["bitfinex-derivatives","BTCF0:USTF0",1748947511462,0.86298935,105360.0,105350.0,1.48561437]
["bitfinex-derivatives","BTCF0:USTF0",1748947512366,0.86298935,105360.0,105350.0,1.60353722]
["bitfinex-derivatives","BTCF0:USTF0",1748947512876,0.86298935,105360.0,105350.0,1.67535887]
["bitfinex-derivatives","BTCF0:USTF0",1748947513374,0.67327385,105360.0,105350.0,1.48561437]
["bitfinex-derivatives","BTCF0:USTF0",1748947515166,0.67327385,105360.0,105350.0,1.24273722]
["bitfinex-derivatives","BTCF0:USTF0",1748947515674,0.86300155,105360.0,105350.0,1.43248292]
["bitfinex-derivatives","BTCF0:USTF0",1748947516767,0.86280155,105360.0,105350.0,1.43248292]
["bitfinex-derivatives","BTCF0:USTF0",1748947516968,0.86300155,105360.0,105350.0,1.43248292]
["bitfinex-derivatives","BTCF0:USTF0",1748947517369,0.76320155,105360.0,105350.0,1.43248292]
["bitfinex-derivatives","BTCF0:USTF0",1748947519678,0.76320155,105360.0,105350.0,1.24273722]
["bitfinex-derivatives","BTCF0:USTF0",1748947519975,0.76320155,105360.0,105350.0,1.43247072]
["bitfinex-derivatives","BTCF0:USTF0",1748947520277,0.76320155,105360.0,105350.0,1.24273722]
["bitfinex-derivatives","BTCF0:USTF0",1748947520674,0.76320155,105360.0,105350.0,1.12481437]
["bitfinex-derivatives","BTCF0:USTF0",1748947520876,0.76320155,105360.0,105350.0,0.76401437]
["bitfinex-derivatives","BTCF0:USTF0",1748947521071,0.76320155,105360.0,105350.0,1.12477466]
["bitfinex-derivatives","BTCF0:USTF0",1748947523183,0.76320155,105360.0,105350.0,1.1206603]
["bitfinex-derivatives","BTCF0:USTF0",1748947523783,0.76320155,105360.0,105350.0,1.07595257]
["bitfinex-derivatives","BTCF0:USTF0",1748947524081,0.79370155,105360.0,105350.0,1.12478216]
["bitfinex-derivatives","BTCF0:USTF0",1748947524480,0.9116244,105360.0,105350.0,1.15316339]
["bitfinex-derivatives","BTCF0:USTF0",1748947524676,0.9725244,105360.0,105350.0,1.15316339]
["bitfinex-derivatives","BTCF0:USTF0",1748947524878,1.3333244,105360.0,105350.0,0.71602299]
["bitfinex-derivatives","BTCF0:USTF0",1748947525190,1.54616443,105360.0,105350.0,0.44483924]
["bitfinex-derivatives","BTCF0:USTF0",1748947525486,1.54616443,105360.0,105350.0,0.40052544]
["bitfinex-derivatives","BTCF0:USTF0",1748947528889,1.54616443,105360.0,105350.0,0.40046054]
["bitfinex-derivatives","BTCF0:USTF0",1748947529484,0.99608158,105360.0,105350.0,0.40046054]
["bitfinex-derivatives","BTCF0:USTF0",1748947529681,1.42820158,105360.0,105350.0,0.40046054]
["bitfinex-derivatives","BTCF0:USTF0",1748947530173,1.42820158,105360.0,105350.0,0.4045749]
["bitfinex-derivatives","BTCF0:USTF0",1748947532289,1.42820158,105360.0,105350.0,0.40046054]
["bitfinex-derivatives","BTCF0:USTF0",1748947532785,1.42820158,105360.0,105350.0,0.3558071]
["bitfinex-derivatives","BTCF0:USTF0",1748947532989,1.42820158,105360.0,105350.0,0.40044976]
["bitfinex-derivatives","BTCF0:USTF0",1748947534181,1.54612443,105360.0,105350.0,0.40044976]
["bitfinex-derivatives","BTCF0:USTF0",1748947534583,1.42820158,105360.0,105350.0,0.40044976]
["bitfinex-derivatives","BTCF0:USTF0",1748947534781,1.06740158,105360.0,105350.0,0.40044976]
["bitfinex-derivatives","BTCF0:USTF0",1748947534982,1.42820158,105360.0,105350.0,0.40044976]
["bitfinex-derivatives","BTCF0:USTF0",1748947537191,1.42820158,105360.0,105350.0,0.40043726]
["bitfinex-derivatives","BTCF0:USTF0",1748947542094,1.42820158,105360.0,105350.0,0.35943726]
["bitfinex-derivatives","BTCF0:USTF0",1748947542486,1.54612443,105360.0,105350.0,0.35943726]
["bitfinex-derivatives","BTCF0:USTF0",1748947543700,1.42820158,105360.0,105350.0,0.35943726]
["bitfinex-derivatives","BTCF0:USTF0",1748947543899,1.42820158,105360.0,105350.0,0.39043726]
["bitfinex-derivatives","BTCF0:USTF0",1748947545183,1.42820158,105360.0,105350.0,0.39043679]
["bitfinex-derivatives","BTCF0:USTF0",1748947545387,1.42820158,105360.0,105350.0,0.39455115]
["bitfinex-derivatives","BTCF0:USTF0",1748947546793,1.42820158,105360.0,105350.0,0.39455483]
["bitfinex-derivatives","BTCF0:USTF0",1748947547703,1.52800158,105360.0,105350.0,0.39455483]
["bitfinex-derivatives","BTCF0:USTF0",1748947548902,1.52800158,105360.0,105350.0,0.35725482]
["bitfinex-derivatives","BTCF0:USTF0",1748947549406,1.52800158,105360.0,105350.0,0.39724876]
["bitfinex-derivatives","BTCF0:USTF0",1748947549601,0.99608158,105360.0,105350.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1748947549798,1.52800158,105360.0,105350.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1748947551110,1.29215588,105360.0,105350.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1748947551403,1.52800158,105360.0,105350.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1748947551909,1.16720158,105360.0,105350.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1748947552396,1.52800158,105360.0,105350.0,0.3931344]
["bitfinex-derivatives","BTCF0:USTF0",1748947552596,1.52800158,105360.0,105350.0,0.39724876]
["bitfinex-derivatives","BTCF0:USTF0",1748947552900,1.52800158,105360.0,105350.0,0.42965309]
["bitfinex-derivatives","BTCF0:USTF0",1748947553202,1.52800158,105360.0,105350.0,0.42977816]
["bitfinex-derivatives","BTCF0:USTF0",1748947553703,1.52800158,105360.0,105350.0,0.4256638]
["bitfinex-derivatives","BTCF0:USTF0",1748947554212,0.86003588,105360.0,105350.0,0.4256638]
["bitfinex-derivatives","BTCF0:USTF0",1748947554408,1.52800158,105360.0,105350.0,0.4564638]
["bitfinex-derivatives","BTCF0:USTF0",1748947554704,1.52800158,105360.0,105350.0,0.46057816]
["bitfinex-derivatives","BTCF0:USTF0",1748947554896,1.49790158,105360.0,105350.0,0.46064452]
["bitfinex-derivatives","BTCF0:USTF0",1748947557303,1.49790158,105360.0,105350.0,0.46064416]
["bitfinex-derivatives","BTCF0:USTF0",1748947560908,1.49790158,105360.0,105350.0,0.45653292]
["bitfinex-derivatives","BTCF0:USTF0",1748947561811,1.49790158,105360.0,105350.0,0.46064728]
["bitfinex-derivatives","BTCF0:USTF0",1748947562313,1.13710158,105360.0,105350.0,0.46064728]
["bitfinex-derivatives","BTCF0:USTF0",1748947562611,1.49790158,105360.0,105350.0,0.46064728]
["bitfinex-derivatives","BTCF0:USTF0",1748947563710,1.49790158,105360.0,105350.0,0.45653292]
["bitfinex-derivatives","BTCF0:USTF0",1748947564008,1.49790158,105360.0,105350.0,0.45653032]
["bitfinex-derivatives","BTCF0:USTF0",1748947564710,1.49790158,105360.0,105350.0,0.46064468]
["bitfinex-derivatives","BTCF0:USTF0",1748947566511,1.06578158,105360.0,105350.0,0.46064468]
["bitfinex-derivatives","BTCF0:USTF0",1748947566714,1.49790158,105360.0,105350.0,0.45653032]
["bitfinex-derivatives","BTCF0:USTF0",1748947569917,1.49790158,105360.0,105350.0,0.46064468]
["bitfinex-derivatives","BTCF0:USTF0",1748947571813,1.49790158,105360.0,105350.0,0.45652688]
["bitfinex-derivatives","BTCF0:USTF0",1748947572316,0.82993588,105360.0,105350.0,0.45652688]
["bitfinex-derivatives","BTCF0:USTF0",1748947572509,1.49786158,105360.0,105350.0,0.45652688]
["bitfinex-derivatives","BTCF0:USTF0",1748947573910,1.52926158,105360.0,105350.0,0.45652688]
["bitfinex-derivatives","BTCF0:USTF0",1748947574713,1.09718158,105360.0,105350.0,0.45652688]
["bitfinex-derivatives","BTCF0:USTF0",1748947574913,1.52926158,105360.0,105350.0,0.46064124]
["bitfinex-derivatives","BTCF0:USTF0",1748947575820,1.52926158,105360.0,105350.0,0.4606389]
["bitfinex-derivatives","BTCF0:USTF0",1748947578523,1.29341588,105360.0,105350.0,0.4606389]
["bitfinex-derivatives","BTCF0:USTF0",1748947578725,1.52926158,105360.0,105350.0,0.4606389]
["bitfinex-derivatives","BTCF0:USTF0",1748947579824,1.52926158,105360.0,105350.0,0.46064413]
["bitfinex-derivatives","BTCF0:USTF0",1748947580721,1.2936496,105360.0,105350.0,0.46064413]
["bitfinex-derivatives","BTCF0:USTF0",1748947581023,0.7303696,105360.0,105350.0,0.46064413]
["bitfinex-derivatives","BTCF0:USTF0",1748947581209,1.22391527,105360.0,105350.0,0.4611398]
["bitfinex-derivatives","BTCF0:USTF0",1748947581414,1.22391527,105360.0,105350.0,0.55262536]
["bitfinex-derivatives","BTCF0:USTF0",1748947581723,1.2046329,105360.0,105350.0,0.55262536]
["bitfinex-derivatives","BTCF0:USTF0",1748947581918,1.22368966,105360.0,105350.0,0.55262536]
["bitfinex-derivatives","BTCF0:USTF0",1748947582119,0.43080966,105360.0,105350.0,0.55262536]
["bitfinex-derivatives","BTCF0:USTF0",1748947582319,0.43080966,105360.0,105350.0,0.86904012]
["bitfinex-derivatives","BTCF0:USTF0",1748947582621,0.86288966,105360.0,105350.0,0.50824012]
["bitfinex-derivatives","BTCF0:USTF0",1748947582819,0.86288966,105360.0,105350.0,0.86904012]
["bitfinex-derivatives","BTCF0:USTF0",1748947583323,0.86268966,105360.0,105350.0,0.86904012]
["bitfinex-derivatives","BTCF0:USTF0",1748947583524,0.86288966,105360.0,105350.0,0.86904012]
["bitfinex-derivatives","BTCF0:USTF0",1748947584115,0.43080966,105360.0,105350.0,0.91339383]
["bitfinex-derivatives","BTCF0:USTF0",1748947584316,0.86264966,105360.0,105350.0,0.86902711]
["bitfinex-derivatives","BTCF0:USTF0",1748947584516,0.86284966,105360.0,105350.0,0.86902711]
["bitfinex-derivatives","BTCF0:USTF0",1748947584816,0.76288966,105360.0,105350.0,1.0756982]
["bitfinex-derivatives","BTCF0:USTF0",1748947585024,0.76308966,105360.0,105350.0,1.0756982]
["bitfinex-derivatives","BTCF0:USTF0",1748947585326,0.76288966,105360.0,105350.0,1.07571342]
["bitfinex-derivatives","BTCF0:USTF0",1748947585627,0.76308966,105360.0,105350.0,1.07571342]
["bitfinex-derivatives","BTCF0:USTF0",1748947586421,0.76308966,105360.0,105350.0,1.07570583]
["bitfinex-derivatives","BTCF0:USTF0",1748947587624,0.64516681,105360.0,105350.0,1.07570583]
["bitfinex-derivatives","BTCF0:USTF0",1748947587833,0.76308966,105360.0,105350.0,1.07570693]
["bitfinex-derivatives","BTCF0:USTF0",1748947588931,0.76308966,105360.0,105350.0,0.95778408]
["bitfinex-derivatives","BTCF0:USTF0",1748947591720,0.76308966,105360.0,105350.0,0.95775914]
["bitfinex-derivatives","BTCF0:USTF0",1748947592023,0.76308966,105360.0,105350.0,0.8690109]
["bitfinex-derivatives","BTCF0:USTF0",1748947592325,0.76308966,105360.0,105350.0,0.91331453]
["bitfinex-derivatives","BTCF0:USTF0",1748947592921,0.76308966,105360.0,105350.0,0.8690109]
["bitfinex-derivatives","BTCF0:USTF0",1748947593421,0.33104966,105360.0,105350.0,1.0587452]
["bitfinex-derivatives","BTCF0:USTF0",1748947593624,0.86280966,105360.0,105350.0,1.17666805]
["bitfinex-derivatives","BTCF0:USTF0",1748947593835,0.86260966,105360.0,105350.0,1.17666815]
["bitfinex-derivatives","BTCF0:USTF0",1748947594021,0.86280966,105360.0,105350.0,1.0587453]
["bitfinex-derivatives","BTCF0:USTF0",1748947594227,0.86280966,105360.0,105350.0,1.17666815]
["bitfinex-derivatives","BTCF0:USTF0",1748947594530,0.86280966,105360.0,105350.0,0.98693375]
["bitfinex-derivatives","BTCF0:USTF0",1748947595633,0.86280966,105360.0,105350.0,0.98692524]
["bitfinex-derivatives","BTCF0:USTF0",1748947595823,0.86280966,105360.0,105350.0,0.86900239]
["bitfinex-derivatives","BTCF0:USTF0",1748947598726,0.86280966,105360.0,105350.0,0.50820239]
["bitfinex-derivatives","BTCF0:USTF0",1748947598931,0.86280966,105360.0,105350.0,0.86900239]
["bitfinex-derivatives","BTCF0:USTF0",1748947599633,0.86280966,105360.0,105350.0,0.86900213]
["bitfinex-derivatives","BTCF0:USTF0",1748947600833,0.86280966,105360.0,105350.0,0.95775037]
["bitfinex-derivatives","BTCF0:USTF0",1748947602832,0.86280966,105360.0,105350.0,0.86900213]
["bitfinex-derivatives","BTCF0:USTF0",1748947603132,0.86280966,105360.0,105350.0,0.95775037]
["bitfinex-derivatives","BTCF0:USTF0",1748947603727,0.86280966,105360.0,105350.0,0.95773457]
["bitfinex-derivatives","BTCF0:USTF0",1748947605034,0.86280966,105360.0,105350.0,0.86898633]
["bitfinex-derivatives","BTCF0:USTF0",1748947606128,0.33104966,105360.0,105350.0,0.95773457]
["bitfinex-derivatives","BTCF0:USTF0",1748947606328,0.86276966,105360.0,105350.0,0.95773457]
["bitfinex-derivatives","BTCF0:USTF0",1748947608334,0.33104966,105360.0,105350.0,0.95773457]
["bitfinex-derivatives","BTCF0:USTF0",1748947608536,0.86276966,105360.0,105350.0,0.95773457]
["bitfinex-derivatives","BTCF0:USTF0",1748947609239,0.86276966,105360.0,105350.0,0.89861047]
["bitfinex-derivatives","BTCF0:USTF0",1748947612436,0.86276966,105360.0,105350.0,0.85397402]
["bitfinex-derivatives","BTCF0:USTF0",1748947612731,0.86276966,105360.0,105350.0,0.89866261]
["bitfinex-derivatives","BTCF0:USTF0",1748947613134,0.89416966,105360.0,105350.0,0.89866261]
["bitfinex-derivatives","BTCF0:USTF0",1748947615243,0.89416966,105360.0,105350.0,0.85397402]
["bitfinex-derivatives","BTCF0:USTF0",1748947615540,0.89416966,105360.0,105350.0,0.8986808]
["bitfinex-derivatives","BTCF0:USTF0",1748947615839,0.92736966,105360.0,105350.0,0.8986808]
["bitfinex-derivatives","BTCF0:USTF0",1748947616741,0.92736966,105360.0,105350.0,0.8657808]
["bitfinex-derivatives","BTCF0:USTF0",1748947616941,0.95996966,105360.0,105350.0,0.8657808]
["bitfinex-derivatives","BTCF0:USTF0",1748947617139,0.95996966,105360.0,105350.0,0.86578082]
["bitfinex-derivatives","BTCF0:USTF0",1748947617541,1.07789251,105360.0,105350.0,0.86578082]
["bitfinex-derivatives","BTCF0:USTF0",1748947618242,1.07789251,105360.0,105350.0,0.83498082]
["bitfinex-derivatives","BTCF0:USTF0",1748947619338,1.07785251,105360.0,105350.0,0.83498082]
["bitfinex-derivatives","BTCF0:USTF0",1748947619839,1.07785251,105360.0,105350.0,0.8349814]
["bitfinex-derivatives","BTCF0:USTF0",1748947621442,0.41004681,105360.0,105350.0,0.8349814]
["bitfinex-derivatives","BTCF0:USTF0",1748947621754,1.07785251,105360.0,105350.0,0.8349814]
["bitfinex-derivatives","BTCF0:USTF0",1748947622444,1.07785251,105360.0,105350.0,0.8349948]
["bitfinex-derivatives","BTCF0:USTF0",1748947623941,1.07785251,105360.0,105350.0,0.8650948]
["bitfinex-derivatives","BTCF0:USTF0",1748947626935,1.07785251,105360.0,105350.0,0.8651003]
["bitfinex-derivatives","BTCF0:USTF0",1748947627244,1.07785251,105360.0,105350.0,0.5043003]
["bitfinex-derivatives","BTCF0:USTF0",1748947627437,1.07785251,105360.0,105350.0,0.8651003]
["bitfinex-derivatives","BTCF0:USTF0",1748947627634,1.07785251,105360.0,105350.0,0.8350003]
["bitfinex-derivatives","BTCF0:USTF0",1748947629946,0.41004681,105360.0,105350.0,0.8350003]
["bitfinex-derivatives","BTCF0:USTF0",1748947630146,1.07785251,105360.0,105350.0,0.8350003]
["bitfinex-derivatives","BTCF0:USTF0",1748947630946,1.07785251,105360.0,105350.0,0.83499894]
["bitfinex-derivatives","BTCF0:USTF0",1748947631151,1.07785251,105360.0,105350.0,0.86519894]
["bitfinex-derivatives","BTCF0:USTF0",1748947631342,0.95992966,105360.0,105350.0,0.86519894]
["bitfinex-derivatives","BTCF0:USTF0",1748947631946,0.95992966,105360.0,105350.0,0.50439894]
["bitfinex-derivatives","BTCF0:USTF0",1748947632146,0.95992966,105360.0,105350.0,0.86519894]
["bitfinex-derivatives","BTCF0:USTF0",1748947633938,1.07785251,105360.0,105350.0,0.86519894]
["bitfinex-derivatives","BTCF0:USTF0",1748947634740,1.07785251,105360.0,105350.0,0.82047209]
["bitfinex-derivatives","BTCF0:USTF0",1748947635047,1.07785251,105360.0,105350.0,0.8652087]
["bitfinex-derivatives","BTCF0:USTF0",1748947636946,0.95992966,105360.0,105350.0,0.8652087]
["bitfinex-derivatives","BTCF0:USTF0",1748947637733,0.42824966,105360.0,105350.0,0.8652087]
["bitfinex-derivatives","BTCF0:USTF0",1748947637940,0.97813251,105360.0,105350.0,0.8652087]
["bitfinex-derivatives","BTCF0:USTF0",1748947639143,0.86020966,105360.0,105350.0,0.8652087]
["bitfinex-derivatives","BTCF0:USTF0",1748947641154,0.74228681,105360.0,105350.0,0.8652087]
["bitfinex-derivatives","BTCF0:USTF0",1748947641344,0.95992966,105360.0,105350.0,0.8652087]
["bitfinex-derivatives","BTCF0:USTF0",1748947642745,0.95992966,105360.0,105350.0,0.82047209]
["bitfinex-derivatives","BTCF0:USTF0",1748947642951,0.95992966,105360.0,105350.0,0.86521285]
["bitfinex-derivatives","BTCF0:USTF0",1748947644259,0.95992966,105360.0,105350.0,0.82047209]
["bitfinex-derivatives","BTCF0:USTF0",1748947644550,0.95992966,105360.0,105350.0,0.8652121]
["bitfinex-derivatives","BTCF0:USTF0",1748947645247,0.95992966,105360.0,105350.0,0.82047209]
["bitfinex-derivatives","BTCF0:USTF0",1748947645952,0.95992966,105360.0,105350.0,0.73172578]
["bitfinex-derivatives","BTCF0:USTF0",1748947646153,0.95992966,105360.0,105350.0,0.37092578]
["bitfinex-derivatives","BTCF0:USTF0",1748947646348,0.95992966,105360.0,105350.0,0.73172578]
["bitfinex-derivatives","BTCF0:USTF0",1748947647847,1.07785251,105360.0,105350.0,0.73172578]
["bitfinex-derivatives","BTCF0:USTF0",1748947648750,1.07785251,105360.0,105350.0,0.86524849]
["bitfinex-derivatives","BTCF0:USTF0",1748947655546,1.07781251,105360.0,105350.0,0.86524849]
["bitfinex-derivatives","BTCF0:USTF0",1748947655957,1.07781251,105360.0,105350.0,0.8660862]
["bitfinex-derivatives","BTCF0:USTF0",1748947656259,1.07781251,105360.0,105350.0,0.86608651]
["bitfinex-derivatives","BTCF0:USTF0",1748947656457,1.07781251,105360.0,105350.0,0.50528651]
["bitfinex-derivatives","BTCF0:USTF0",1748947656655,1.07781251,105360.0,105350.0,0.83368218]
["bitfinex-derivatives","BTCF0:USTF0",1748947656850,1.07781251,105360.0,105350.0,0.86608651]
["bitfinex-derivatives","BTCF0:USTF0",1748947660059,0.95988966,105360.0,105350.0,0.86608651]
["bitfinex-derivatives","BTCF0:USTF0",1748947660260,0.95988966,105360.0,105350.0,0.8660873]
["bitfinex-derivatives","BTCF0:USTF0",1748947660459,0.95988966,105360.0,105350.0,0.86608706]
["bitfinex-derivatives","BTCF0:USTF0",1748947662759,0.95988966,105360.0,105350.0,0.98400991]
["bitfinex-derivatives","BTCF0:USTF0",1748947664564,0.95988966,105360.0,105350.0,0.98404364]
["bitfinex-derivatives","BTCF0:USTF0",1748947665156,0.95988966,105360.0,105350.0,0.97992928]
["bitfinex-derivatives","BTCF0:USTF0",1748947665659,0.95988966,105360.0,105350.0,0.9975898]
["bitfinex-derivatives","BTCF0:USTF0",1748947666361,0.95988966,105360.0,105350.0,1.00170416]
["bitfinex-derivatives","BTCF0:USTF0",1748947667460,0.95988966,105360.0,105350.0,1.19143866]
["bitfinex-derivatives","BTCF0:USTF0",1748947667660,0.95988966,105360.0,105350.0,1.00170416]
["bitfinex-derivatives","BTCF0:USTF0",1748947667963,0.95988966,105360.0,105350.0,0.88378131]
["bitfinex-derivatives","BTCF0:USTF0",1748947668464,0.95988966,105360.0,105350.0,0.52298131]
["bitfinex-derivatives","BTCF0:USTF0",1748947668759,0.95988966,105360.0,105350.0,1.07351472]
["bitfinex-derivatives","BTCF0:USTF0",1748947669156,0.95988966,105360.0,105350.0,1.19143757]
["bitfinex-derivatives","BTCF0:USTF0",1748947670062,0.95988966,105360.0,105350.0,1.00170307]
["bitfinex-derivatives","BTCF0:USTF0",1748947670568,0.95988966,105360.0,105350.0,1.19143767]
["bitfinex-derivatives","BTCF0:USTF0",1748947671561,0.21312681,105360.0,105350.0,1.19143767]
["bitfinex-derivatives","BTCF0:USTF0",1748947671767,0.74468681,105360.0,105350.0,1.22273767]
["bitfinex-derivatives","BTCF0:USTF0",1748947671960,0.86260966,105360.0,105350.0,1.1771245]
["bitfinex-derivatives","BTCF0:USTF0",1748947672159,0.86260966,105360.0,105350.0,1.22268435]
["bitfinex-derivatives","BTCF0:USTF0",1748947673666,0.76292966,105360.0,105350.0,1.22268435]
["bitfinex-derivatives","BTCF0:USTF0",1748947676757,0.76292966,105360.0,105350.0,1.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1748947677966,0.33104966,105360.0,105350.0,1.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1748947678155,0.76292966,105360.0,105350.0,1.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1748947678359,0.76288966,105360.0,105350.0,1.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1748947678560,0.33104966,105360.0,105350.0,1.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1748947678763,0.76288966,105360.0,105350.0,1.22268234]
["bitfinex-derivatives","BTCF0:USTF0",1748947680570,0.02339911,105360.0,105350.0,1.22267534]
["bitfinex-derivatives","BTCF0:USTF0",1748947680761,0.64475571,105360.0,105350.0,1.25226892]
["bitfinex-derivatives","BTCF0:USTF0",1748947681067,0.21311571,105360.0,105350.0,1.25226892]
["bitfinex-derivatives","BTCF0:USTF0",1748947681265,0.64495571,105360.0,105350.0,1.25226892]
["bitfinex-derivatives","BTCF0:USTF0",1748947682164,0.88080141,105360.0,105350.0,0.94461147]
["bitfinex-derivatives","BTCF0:USTF0",1748947682358,0.88080141,105360.0,105350.0,0.46028552]
["bitfinex-derivatives","BTCF0:USTF0",1748947682558,0.94470141,105360.0,105350.0,0.46668898]
["bitfinex-derivatives","BTCF0:USTF0",1748947682864,0.94470141,105360.0,105350.0,0.42232559]
["bitfinex-derivatives","BTCF0:USTF0",1748947683168,1.30550141,105360.0,105350.0,0.42187762]
["bitfinex-derivatives","BTCF0:USTF0",1748947684759,1.30550141,105360.0,105350.0,0.36269928]
["bitfinex-derivatives","BTCF0:USTF0",1748947684965,1.30550141,105360.0,105350.0,0.42187762]
["bitfinex-derivatives","BTCF0:USTF0",1748947686569,0.87366141,105360.0,105350.0,0.42187762]
["bitfinex-derivatives","BTCF0:USTF0",1748947686770,1.30550141,105360.0,105350.0,0.42187762]
["bitfinex-derivatives","BTCF0:USTF0",1748947687372,1.30550141,105360.0,105350.0,0.42168004]
["bitfinex-derivatives","BTCF0:USTF0",1748947687570,1.30550141,105360.0,105350.0,0.4257944]
["bitfinex-derivatives","BTCF0:USTF0",1748947688472,1.30550141,105360.0,105350.0,0.4581944]
["bitfinex-derivatives","BTCF0:USTF0",1748947688674,1.30550141,105360.0,105350.0,0.39901606]
["bitfinex-derivatives","BTCF0:USTF0",1748947688976,0.94470141,105360.0,105350.0,0.39901606]
["bitfinex-derivatives","BTCF0:USTF0",1748947689172,1.30550141,105360.0,105350.0,0.39901606]
["bitfinex-derivatives","BTCF0:USTF0",1748947690678,0.94470141,105360.0,105350.0,0.39901606]
["bitfinex-derivatives","BTCF0:USTF0",1748947690976,1.30550141,105360.0,105350.0,0.39901606]
["bitfinex-derivatives","BTCF0:USTF0",1748947691272,1.30550141,105360.0,105350.0,0.35405675]
["bitfinex-derivatives","BTCF0:USTF0",1748947691577,1.30550141,105360.0,105350.0,0.39900539]
["bitfinex-derivatives","BTCF0:USTF0",1748947692970,1.28644465,105360.0,105350.0,0.41672337]
["bitfinex-derivatives","BTCF0:USTF0",1748947695282,0.92564465,105360.0,105350.0,0.41671094]
["bitfinex-derivatives","BTCF0:USTF0",1748947695579,1.28644465,105360.0,105350.0,0.41671094]
["bitfinex-derivatives","BTCF0:USTF0",1748947696680,1.28644465,105360.0,105350.0,0.41259658]
["bitfinex-derivatives","BTCF0:USTF0",1748947697678,1.28644465,105360.0,105350.0,0.41671094]
["bitfinex-derivatives","BTCF0:USTF0",1748947698381,0.92564465,105360.0,105350.0,0.41671094]
["bitfinex-derivatives","BTCF0:USTF0",1748947698583,1.28644465,105360.0,105350.0,0.41671094]
["bitfinex-derivatives","BTCF0:USTF0",1748947699067,1.1685218,105360.0,105350.0,0.41671094]
["bitfinex-derivatives","BTCF0:USTF0",1748947699274,1.1685218,105360.0,105350.0,0.4166885]
["bitfinex-derivatives","BTCF0:USTF0",1748947700285,1.28644465,105360.0,105350.0,0.4166885]
["bitfinex-derivatives","BTCF0:USTF0",1748947701086,1.31784465,105360.0,105350.0,0.4166885]
["bitfinex-derivatives","BTCF0:USTF0",1748947703288,1.31784465,105360.0,105350.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1748947706794,1.1999218,105360.0,105350.0,0.41666154]
["bitfinex-derivatives","BTCF0:USTF0",1748947707299,1.1999218,105360.0,105350.0,0.4166017]
["bitfinex-derivatives","BTCF0:USTF0",1748947707801,1.1999218,105360.0,105350.0,0.44900603]
["bitfinex-derivatives","BTCF0:USTF0",1748947708099,1.1999218,105360.0,105350.0,0.4490104]
["bitfinex-derivatives","BTCF0:USTF0",1748947708603,1.1999218,105360.0,105350.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1748947708797,1.1999218,105360.0,105350.0,0.4490173]
["bitfinex-derivatives","BTCF0:USTF0",1748947711397,1.1999218,105360.0,105350.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1748947711700,1.1999218,105360.0,105350.0,0.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1748947712092,0.8391218,105360.0,105350.0,0.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1748947712498,1.1999218,105360.0,105350.0,0.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1748947714406,1.2995618,105360.0,105350.0,0.50814157]
["bitfinex-derivatives","BTCF0:USTF0",1748947715507,1.2995618,105360.0,105350.0,0.50820466]
["bitfinex-derivatives","BTCF0:USTF0",1748947719411,1.2995618,105360.0,105350.0,0.5082081]
["bitfinex-derivatives","BTCF0:USTF0",1748947719804,1.41748465,105360.0,105350.0,0.5082081]
["bitfinex-derivatives","BTCF0:USTF0",1748947720501,1.41748465,105360.0,105350.0,0.41372818]
["bitfinex-derivatives","BTCF0:USTF0",1748947721411,1.05668465,105360.0,105350.0,0.41372818]
["bitfinex-derivatives","BTCF0:USTF0",1748947721613,1.41748465,105360.0,105350.0,0.41372818]
["bitfinex-derivatives","BTCF0:USTF0",1748947723403,1.41748465,105360.0,105350.0,0.36880227]
["bitfinex-derivatives","BTCF0:USTF0",1748947723603,1.41748465,105360.0,105350.0,0.41372739]
["bitfinex-derivatives","BTCF0:USTF0",1748947726709,1.41748465,105360.0,105350.0,0.45808412]
["bitfinex-derivatives","BTCF0:USTF0",1748947727514,1.41748465,105360.0,105350.0,0.45809087]
["bitfinex-derivatives","BTCF0:USTF0",1748947728717,1.41748465,105360.0,105350.0,0.48849087]
["bitfinex-derivatives","BTCF0:USTF0",1748947728918,1.2995618,105360.0,105350.0,0.48849087]
["bitfinex-derivatives","BTCF0:USTF0",1748947729420,0.9387618,105360.0,105350.0,0.48849087]
["bitfinex-derivatives","BTCF0:USTF0",1748947729716,1.2995618,105360.0,105350.0,0.48849087]
["bitfinex-derivatives","BTCF0:USTF0",1748947730816,1.2995618,105360.0,105350.0,0.47653845]
["bitfinex-derivatives","BTCF0:USTF0",1748947731604,1.2995618,105360.0,105350.0,0.47650834]
["bitfinex-derivatives","BTCF0:USTF0",1748947731808,1.41748465,105360.0,105350.0,0.47650834]
["bitfinex-derivatives","BTCF0:USTF0",1748947735320,1.2995618,105360.0,105350.0,0.47650834]
["bitfinex-derivatives","BTCF0:USTF0",1748947735523,1.2995618,105360.0,105350.0,0.47650872]
["bitfinex-derivatives","BTCF0:USTF0",1748947736209,1.2665818,105360.0,105350.0,0.47650872]
["bitfinex-derivatives","BTCF0:USTF0",1748947736718,1.2665818,105360.0,105350.0,0.52086615]
["bitfinex-derivatives","BTCF0:USTF0",1748947737511,1.2665818,105360.0,105350.0,0.55276615]
["bitfinex-derivatives","BTCF0:USTF0",1748947742020,1.2665818,105360.0,105350.0,0.55281589]
["bitfinex-derivatives","BTCF0:USTF0",1748947742227,1.2996818,105360.0,105350.0,0.55281589]
["bitfinex-derivatives","BTCF0:USTF0",1748947743427,1.2996818,105360.0,105350.0,0.52091589]
["bitfinex-derivatives","BTCF0:USTF0",1748947743724,1.2996818,105360.0,105350.0,0.47655934]
["bitfinex-derivatives","BTCF0:USTF0",1748947744126,1.2665818,105360.0,105350.0,0.47655934]
["bitfinex-derivatives","BTCF0:USTF0",1748947744326,1.2665818,105360.0,105350.0,0.50715934]
["bitfinex-derivatives","BTCF0:USTF0",1748947745916,1.2665818,105360.0,105350.0,0.50715781]
["bitfinex-derivatives","BTCF0:USTF0",1748947748425,1.2665818,105360.0,105350.0,0.55151146]
["bitfinex-derivatives","BTCF0:USTF0",1748947749824,1.2665818,105360.0,105350.0,0.55151122]
["bitfinex-derivatives","BTCF0:USTF0",1748947750016,1.2665818,105360.0,105350.0,0.52091122]
["bitfinex-derivatives","BTCF0:USTF0",1748947750217,1.2988818,105360.0,105350.0,0.52091122]
["bitfinex-derivatives","BTCF0:USTF0",1748947751922,1.41680465,105360.0,105350.0,0.52091122]
["bitfinex-derivatives","BTCF0:USTF0",1748947752622,1.51172183,105360.0,105350.0,0.49051122]
["bitfinex-derivatives","BTCF0:USTF0",1748947752827,0.1897576,105340.0,105330.0,0.33981195]
["bitfinex-derivatives","BTCF0:USTF0",1748947753017,0.9569233,105340.0,105330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748947753219,1.0533233,105340.0,105330.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1748947753917,0.93540045,105340.0,105330.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1748947754129,0.95468248,105340.0,105330.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1748947754318,0.95468248,105340.0,105330.0,0.04979433]
["bitfinex-derivatives","BTCF0:USTF0",1748947755218,0.95568248,105340.0,105330.0,0.04779433]
["bitfinex-derivatives","BTCF0:USTF0",1748947755524,0.95668248,105340.0,105330.0,0.04579433]
["bitfinex-derivatives","BTCF0:USTF0",1748947759625,0.95668248,105340.0,105330.0,0.04990869]
["bitfinex-derivatives","BTCF0:USTF0",1748947759931,1.07460533,105340.0,105330.0,0.04990869]
["bitfinex-derivatives","BTCF0:USTF0",1748947761930,1.07460533,105340.0,105330.0,0.54990869]
["bitfinex-derivatives","BTCF0:USTF0",1748947764621,0.83879963,105340.0,105330.0,0.54990869]
["bitfinex-derivatives","BTCF0:USTF0",1748947764930,1.07464533,105340.0,105330.0,0.5925674]
["bitfinex-derivatives","BTCF0:USTF0",1748947765431,0.95672248,105340.0,105330.0,0.5925674]
["bitfinex-derivatives","BTCF0:USTF0",1748947765833,0.95672248,105340.0,105330.0,0.59256653]
["bitfinex-derivatives","BTCF0:USTF0",1748947766318,1.07464533,105340.0,105330.0,0.59256653]
["bitfinex-derivatives","BTCF0:USTF0",1748947768738,1.07464533,105340.0,105330.0,0.54990869]
["bitfinex-derivatives","BTCF0:USTF0",1748947769033,1.07464533,105340.0,105330.0,0.5924897]
["bitfinex-derivatives","BTCF0:USTF0",1748947769940,1.07464533,105340.0,105330.0,0.59248919]
["bitfinex-derivatives","BTCF0:USTF0",1748947770130,1.07464533,105340.0,105330.0,0.59248918]
["bitfinex-derivatives","BTCF0:USTF0",1748947771441,1.07464533,105340.0,105330.0,0.59249018]
["bitfinex-derivatives","BTCF0:USTF0",1748947777538,1.07464533,105340.0,105330.0,0.57919585]
["bitfinex-derivatives","BTCF0:USTF0",1748947777742,1.07464533,105340.0,105330.0,0.59249018]
["bitfinex-derivatives","BTCF0:USTF0",1748947777938,0.1917576,105340.0,105330.0,0.90018883]
["bitfinex-derivatives","BTCF0:USTF0",1748947778139,0.74144045,105340.0,105330.0,1.32629973]
["bitfinex-derivatives","BTCF0:USTF0",1748947778347,0.74164045,105340.0,105330.0,1.32629973]
["bitfinex-derivatives","BTCF0:USTF0",1748947782147,0.74164045,105340.0,105330.0,1.32633019]
["bitfinex-derivatives","BTCF0:USTF0",1748947782341,0.74164045,105340.0,105330.0,1.41490195]
["bitfinex-derivatives","BTCF0:USTF0",1748947782945,0.74164045,105340.0,105330.0,1.47403302]
["bitfinex-derivatives","BTCF0:USTF0",1748947784547,0.74164045,105340.0,105330.0,1.28425722]
["bitfinex-derivatives","BTCF0:USTF0",1748947785144,0.74164045,105340.0,105330.0,1.16633437]
["bitfinex-derivatives","BTCF0:USTF0",1748947786147,0.77264045,105340.0,105330.0,1.10104883]
["bitfinex-derivatives","BTCF0:USTF0",1748947786451,0.83604045,105340.0,105330.0,0.74024883]
["bitfinex-derivatives","BTCF0:USTF0",1748947787651,0.83604045,105340.0,105330.0,0.65167707]
["bitfinex-derivatives","BTCF0:USTF0",1748947790141,0.83604045,105340.0,105330.0,0.65168708]
["bitfinex-derivatives","BTCF0:USTF0",1748947790449,0.9539633,105340.0,105330.0,0.65168708]
["bitfinex-derivatives","BTCF0:USTF0",1748947790844,0.9539633,105340.0,105330.0,0.60589275]
["bitfinex-derivatives","BTCF0:USTF0",1748947791044,1.61660336,105340.0,105330.0,0.34604031]
["bitfinex-derivatives","BTCF0:USTF0",1748947791252,1.49868051,105340.0,105330.0,0.34604031]
["bitfinex-derivatives","BTCF0:USTF0",1748947791552,1.57281585,105340.0,105330.0,0.34604031]
["bitfinex-derivatives","BTCF0:USTF0",1748947793050,1.57281585,105340.0,105330.0,0.37764031]
["bitfinex-derivatives","BTCF0:USTF0",1748947793849,1.57281585,105340.0,105330.0,0.37763473]
["bitfinex-derivatives","BTCF0:USTF0",1748947796353,1.48383384,105340.0,105330.0,0.37763473]
["bitfinex-derivatives","BTCF0:USTF0",1748947797144,1.57281585,105340.0,105330.0,0.37763473]
["bitfinex-derivatives","BTCF0:USTF0",1748947800447,1.57281585,105340.0,105330.0,0.34603473]
["bitfinex-derivatives","BTCF0:USTF0",1748947801151,1.57281585,105340.0,105330.0,0.34303473]
["bitfinex-derivatives","BTCF0:USTF0",1748947801557,1.57281585,105340.0,105330.0,0.29503473]
["bitfinex-derivatives","BTCF0:USTF0",1748947802055,1.57281585,105340.0,105330.0,0.28503473]
["bitfinex-derivatives","BTCF0:USTF0",1748947803447,1.57281585,105340.0,105330.0,0.27033473]
["bitfinex-derivatives","BTCF0:USTF0",1748947804249,1.14105585,105340.0,105330.0,0.27033473]
["bitfinex-derivatives","BTCF0:USTF0",1748947804453,1.57281585,105340.0,105330.0,0.27023298]
["bitfinex-derivatives","BTCF0:USTF0",1748947811962,1.57281585,105340.0,105330.0,0.22769299]
["bitfinex-derivatives","BTCF0:USTF0",1748947812167,1.57268266,105340.0,105330.0,0.27023671]
["bitfinex-derivatives","BTCF0:USTF0",1748947812574,1.57268266,105340.0,105330.0,0.30044055]
["bitfinex-derivatives","BTCF0:USTF0",1748947813263,1.57264266,105340.0,105330.0,0.30044055]
["bitfinex-derivatives","BTCF0:USTF0",1748947814169,1.57264266,105340.0,105330.0,0.30045203]
["bitfinex-derivatives","BTCF0:USTF0",1748947816372,1.57264266,105340.0,105330.0,0.25789299]
["bitfinex-derivatives","BTCF0:USTF0",1748947816563,1.57264266,105340.0,105330.0,0.30089769]
["bitfinex-derivatives","BTCF0:USTF0",1748947817268,1.57264266,105340.0,105330.0,0.34523427]
["bitfinex-derivatives","BTCF0:USTF0",1748947819374,1.14092266,105340.0,105330.0,0.34523427]
["bitfinex-derivatives","BTCF0:USTF0",1748947819568,1.57264266,105340.0,105330.0,0.34523427]
["bitfinex-derivatives","BTCF0:USTF0",1748947819769,1.57264266,105340.0,105330.0,0.3585286]
["bitfinex-derivatives","BTCF0:USTF0",1748947820466,1.57264266,105340.0,105330.0,0.35866961]
["bitfinex-derivatives","BTCF0:USTF0",1748947821866,1.33679696,105340.0,105330.0,0.35866961]
["bitfinex-derivatives","BTCF0:USTF0",1748947822069,1.57264266,105340.0,105330.0,0.35866961]
["bitfinex-derivatives","BTCF0:USTF0",1748947823380,1.57264266,105340.0,105330.0,0.31104961]
["bitfinex-derivatives","BTCF0:USTF0",1748947824387,1.57264266,105340.0,105330.0,0.31097906]
["bitfinex-derivatives","BTCF0:USTF0",1748947825481,1.67220266,105340.0,105330.0,0.31097906]
["bitfinex-derivatives","BTCF0:USTF0",1748947828385,1.67220266,105340.0,105330.0,0.31098981]
["bitfinex-derivatives","BTCF0:USTF0",1748947829088,1.67220266,105340.0,105330.0,0.31098998]
["bitfinex-derivatives","BTCF0:USTF0",1748947833098,1.31140266,105340.0,105330.0,0.31098998]
["bitfinex-derivatives","BTCF0:USTF0",1748947833296,1.67220266,105340.0,105330.0,0.31098998]
["bitfinex-derivatives","BTCF0:USTF0",1748947833698,1.67220266,105340.0,105330.0,0.29769565]
["bitfinex-derivatives","BTCF0:USTF0",1748947833887,1.67220266,105340.0,105330.0,0.31098998]
["bitfinex-derivatives","BTCF0:USTF0",1748947839404,1.67220266,105340.0,105330.0,0.26488998]
["bitfinex-derivatives","BTCF0:USTF0",1748947840299,1.31140266,105340.0,105330.0,0.26488998]
["bitfinex-derivatives","BTCF0:USTF0",1748947840505,1.67220266,105340.0,105330.0,0.26488998]
["bitfinex-derivatives","BTCF0:USTF0",1748947845891,1.67220266,105340.0,105330.0,0.17818998]
["bitfinex-derivatives","BTCF0:USTF0",1748947846097,1.79012551,105340.0,105330.0,0.14250998]
["bitfinex-derivatives","BTCF0:USTF0",1748947846795,1.79012551,105340.0,105330.0,0.09576998]
["bitfinex-derivatives","BTCF0:USTF0",1748947847001,1.79012551,105340.0,105330.0,0.09988434]
["bitfinex-derivatives","BTCF0:USTF0",1748947848402,1.79012551,105340.0,105330.0,0.01740869]
["bitfinex-derivatives","BTCF0:USTF0",1748947848403,1.43635696,105340.0,105330.0,0.01740869]
["bitfinex-derivatives","BTCF0:USTF0",1748947848608,1.79012551,105340.0,105330.0,0.06036898]
["bitfinex-derivatives","BTCF0:USTF0",1748947849407,1.79012551,105340.0,105330.0,0.56036898]
["bitfinex-derivatives","BTCF0:USTF0",1748947849907,1.79012551,105340.0,105330.0,0.57797465]
["bitfinex-derivatives","BTCF0:USTF0",1748947850096,1.79012551,105340.0,105330.0,0.49017465]
["bitfinex-derivatives","BTCF0:USTF0",1748947850903,1.79012551,105340.0,105330.0,0.49428901]
["bitfinex-derivatives","BTCF0:USTF0",1748947852616,1.79012551,105340.0,105330.0,0.47288901]
["bitfinex-derivatives","BTCF0:USTF0",1748947853307,1.79012551,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947853506,1.24048266,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947853716,1.67212266,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947854013,1.67312266,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947854705,1.67412266,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947854911,1.79204551,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947858808,1.43124551,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947859006,1.79204551,105340.0,105330.0,0.40698901]
["bitfinex-derivatives","BTCF0:USTF0",1748947859214,1.43124551,105340.0,105330.0,0.40287465]
["bitfinex-derivatives","BTCF0:USTF0",1748947859515,1.79204551,105340.0,105330.0,0.40287465]
["bitfinex-derivatives","BTCF0:USTF0",1748947859716,1.79204551,105340.0,105330.0,0.37397465]
["bitfinex-derivatives","BTCF0:USTF0",1748947860114,1.79204551,105340.0,105330.0,0.37808901]
["bitfinex-derivatives","BTCF0:USTF0",1748947860719,1.79204551,105340.0,105330.0,0.39138334]
["bitfinex-derivatives","BTCF0:USTF0",1748947862013,1.79204551,105340.0,105330.0,0.43403617]
["bitfinex-derivatives","BTCF0:USTF0",1748947862919,1.79204551,105340.0,105330.0,0.39138334]
["bitfinex-derivatives","BTCF0:USTF0",1748947863114,1.79204551,105340.0,105330.0,0.43403613]
["bitfinex-derivatives","BTCF0:USTF0",1748947866118,1.36040551,105340.0,105330.0,0.43403613]
["bitfinex-derivatives","BTCF0:USTF0",1748947866316,1.67412266,105340.0,105330.0,0.43403613]
["bitfinex-derivatives","BTCF0:USTF0",1748947866517,1.67412266,105340.0,105330.0,0.37203613]
["bitfinex-derivatives","BTCF0:USTF0",1748947867115,1.67412266,105340.0,105330.0,0.37204285]
["bitfinex-derivatives","BTCF0:USTF0",1748947871020,1.67412266,105340.0,105330.0,0.37204772]
["bitfinex-derivatives","BTCF0:USTF0",1748947871816,1.24248266,105340.0,105330.0,0.37204772]
["bitfinex-derivatives","BTCF0:USTF0",1748947872012,1.14292266,105340.0,105330.0,0.37204772]
["bitfinex-derivatives","BTCF0:USTF0",1748947872319,1.67408266,105340.0,105330.0,0.37204772]
["bitfinex-derivatives","BTCF0:USTF0",1748947873920,1.67388266,105340.0,105330.0,0.37204772]
["bitfinex-derivatives","BTCF0:USTF0",1748947874927,1.67388266,105340.0,105330.0,0.37207858]
["bitfinex-derivatives","BTCF0:USTF0",1748947878720,1.67388266,105340.0,105330.0,0.32938334]
["bitfinex-derivatives","BTCF0:USTF0",1748947879023,1.67388266,105340.0,105330.0,0.37208155]
["bitfinex-derivatives","BTCF0:USTF0",1748947880624,1.58503384,105340.0,105330.0,0.37208155]
["bitfinex-derivatives","BTCF0:USTF0",1748947882820,1.58503384,105340.0,105330.0,0.37292593]
["bitfinex-derivatives","BTCF0:USTF0",1748947883719,1.22423384,105340.0,105330.0,0.37292593]
["bitfinex-derivatives","BTCF0:USTF0",1748947883916,1.58503384,105340.0,105330.0,0.37292593]
["bitfinex-derivatives","BTCF0:USTF0",1748947886828,1.58503384,105340.0,105330.0,0.37292655]
["bitfinex-derivatives","BTCF0:USTF0",1748947888225,1.22423384,105340.0,105330.0,0.37292655]
["bitfinex-derivatives","BTCF0:USTF0",1748947888427,1.58503384,105340.0,105330.0,0.37292655]
["bitfinex-derivatives","BTCF0:USTF0",1748947889232,1.58503384,105340.0,105330.0,0.37292656]
["bitfinex-derivatives","BTCF0:USTF0",1748947889918,0.85380814,105340.0,105330.0,0.37292656]
["bitfinex-derivatives","BTCF0:USTF0",1748947890123,0.85380814,105340.0,105330.0,0.43402656]
["bitfinex-derivatives","BTCF0:USTF0",1748947890124,1.30839579,105340.0,105330.0,0.43402656]
["bitfinex-derivatives","BTCF0:USTF0",1748947890423,1.30859579,105340.0,105330.0,0.43402656]
["bitfinex-derivatives","BTCF0:USTF0",1748947891524,1.42651864,105340.0,105330.0,0.43402656]
["bitfinex-derivatives","BTCF0:USTF0",1748947898534,1.45811864,105340.0,105330.0,0.43402656]
["bitfinex-derivatives","BTCF0:USTF0",1748947898926,1.45811864,105340.0,105330.0,0.40342656]
["bitfinex-derivatives","BTCF0:USTF0",1748947900733,1.45811864,105340.0,105330.0,0.3993122]
["bitfinex-derivatives","BTCF0:USTF0",1748947901738,1.45811864,105340.0,105330.0,0.40342656]
["bitfinex-derivatives","BTCF0:USTF0",1748947902738,1.45811864,105340.0,105330.0,0.39929855]
["bitfinex-derivatives","BTCF0:USTF0",1748947903742,1.45811864,105340.0,105330.0,0.40341291]
["bitfinex-derivatives","BTCF0:USTF0",1748947904938,1.45811864,105340.0,105330.0,0.37291291]
["bitfinex-derivatives","BTCF0:USTF0",1748947906738,1.45811864,105340.0,105330.0,0.37291206]
["bitfinex-derivatives","BTCF0:USTF0",1748947907043,1.45811864,105340.0,105330.0,0.41731112]
["bitfinex-derivatives","BTCF0:USTF0",1748947908734,1.45811864,105340.0,105330.0,0.41319676]
["bitfinex-derivatives","BTCF0:USTF0",1748947910737,1.47730373,105340.0,105330.0,0.41319754]
["bitfinex-derivatives","BTCF0:USTF0",1748947914752,1.47730373,105340.0,105330.0,0.41319554]
["bitfinex-derivatives","BTCF0:USTF0",1748947917559,1.5662879,105340.0,105330.0,0.41319554]
["bitfinex-derivatives","BTCF0:USTF0",1748947917751,1.77914595,105340.0,105330.0,0.33554554]
["bitfinex-derivatives","BTCF0:USTF0",1748947918256,1.77914595,105340.0,105330.0,0.28161288]
["bitfinex-derivatives","BTCF0:USTF0",1748947918456,1.77914595,105340.0,105330.0,0.23389288]
["bitfinex-derivatives","BTCF0:USTF0",1748947918845,1.77914595,105340.0,105330.0,0.19036476]
["bitfinex-derivatives","BTCF0:USTF0",1748947919051,1.77914595,105340.0,105330.0,0.14200158]
["bitfinex-derivatives","BTCF0:USTF0",1748947920856,1.77914595,105340.0,105330.0,0.09556158]
["bitfinex-derivatives","BTCF0:USTF0",1748947921847,1.77914595,105340.0,105330.0,0.09556559]
["bitfinex-derivatives","BTCF0:USTF0",1748947922557,1.77914595,105340.0,105330.0,0.04848559]
["bitfinex-derivatives","BTCF0:USTF0",1748947922856,0.1897935,105320.0,105310.0,0.05857059]
["bitfinex-derivatives","BTCF0:USTF0",1748947923055,1.33628826,105320.0,105310.0,0.03550059]
["bitfinex-derivatives","BTCF0:USTF0",1748947923256,1.96699519,105320.0,105310.0,0.03126001]
["bitfinex-derivatives","BTCF0:USTF0",1748947923458,0.1898115,105310.0,105300.0,0.08862197]
["bitfinex-derivatives","BTCF0:USTF0",1748947923649,0.1898296,105300.0,105290.0,0.45836876]
["bitfinex-derivatives","BTCF0:USTF0",1748947923851,0.8571553,105300.0,105290.0,0.16716876]
["bitfinex-derivatives","BTCF0:USTF0",1748947924049,1.46356224,105300.0,105290.0,0.08882197]
["bitfinex-derivatives","BTCF0:USTF0",1748947924263,1.46356224,105300.0,105290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748947924556,1.47642635,105300.0,105290.0,0.01354437]
["bitfinex-derivatives","BTCF0:USTF0",1748947924764,1.47642635,105300.0,105290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748947925055,1.47642635,105300.0,105290.0,0.01355676]
["bitfinex-derivatives","BTCF0:USTF0",1748947925467,1.47642635,105300.0,105290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748947926159,1.5943492,105300.0,105290.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748947926559,1.47642635,105300.0,105290.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748947927152,1.47642635,105300.0,105290.0,0.0205652]
["bitfinex-derivatives","BTCF0:USTF0",1748947927361,1.47642635,105300.0,105290.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748947928158,1.47642635,105300.0,105290.0,0.02056517]
["bitfinex-derivatives","BTCF0:USTF0",1748947928468,1.47642635,105300.0,105290.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748947929261,1.47642635,105300.0,105290.0,0.02056519]
["bitfinex-derivatives","BTCF0:USTF0",1748947929457,1.47642635,105300.0,105290.0,0.02056514]
["bitfinex-derivatives","BTCF0:USTF0",1748947929764,1.47642635,105300.0,105290.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748947930460,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947930661,1.47642635,105300.0,105290.0,0.52056534]
["bitfinex-derivatives","BTCF0:USTF0",1748947930859,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947931066,1.47642635,105300.0,105290.0,0.52056534]
["bitfinex-derivatives","BTCF0:USTF0",1748947931367,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947931954,1.47642635,105300.0,105290.0,0.52056619]
["bitfinex-derivatives","BTCF0:USTF0",1748947932153,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947932556,1.47642635,105300.0,105290.0,0.52056629]
["bitfinex-derivatives","BTCF0:USTF0",1748947932761,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947933170,1.47642635,105300.0,105290.0,0.5205663]
["bitfinex-derivatives","BTCF0:USTF0",1748947933472,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947933862,1.47642635,105300.0,105290.0,0.5205664]
["bitfinex-derivatives","BTCF0:USTF0",1748947934066,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947934268,1.47642635,105300.0,105290.0,0.52056641]
["bitfinex-derivatives","BTCF0:USTF0",1748947934471,1.47642635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947934665,1.27248065,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947934870,1.14752635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947935073,1.50832635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947935464,1.50832635,105300.0,105290.0,0.52056804]
["bitfinex-derivatives","BTCF0:USTF0",1748947935668,1.50832635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947935968,1.6262492,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947936964,1.50832635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947937761,1.50832635,105300.0,105290.0,0.52057988]
["bitfinex-derivatives","BTCF0:USTF0",1748947938077,1.50832635,105300.0,105290.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1748947940379,1.50832635,105300.0,105290.0,0.51538049]
["bitfinex-derivatives","BTCF0:USTF0",1748947940577,1.50832635,105300.0,105290.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1748947941482,1.50832635,105300.0,105290.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1748947942171,1.50832635,105300.0,105290.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1748947942572,1.50832635,105300.0,105290.0,0.50636097]
["bitfinex-derivatives","BTCF0:USTF0",1748947942778,1.50832635,105300.0,105290.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1748947943172,1.50832635,105300.0,105290.0,0.50636323]
["bitfinex-derivatives","BTCF0:USTF0",1748947943373,1.50832635,105300.0,105290.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1748947943782,1.50832635,105300.0,105290.0,0.50636354]
["bitfinex-derivatives","BTCF0:USTF0",1748947943985,1.50832635,105300.0,105290.0,0.49298049]
["bitfinex-derivatives","BTCF0:USTF0",1748947944481,1.50832635,105300.0,105290.0,0.52598049]
["bitfinex-derivatives","BTCF0:USTF0",1748947944678,1.27260065,105300.0,105290.0,0.52598049]
["bitfinex-derivatives","BTCF0:USTF0",1748947944876,0.97740635,105300.0,105290.0,0.52598049]
["bitfinex-derivatives","BTCF0:USTF0",1748947945184,1.50840635,105300.0,105290.0,0.52598049]
["bitfinex-derivatives","BTCF0:USTF0",1748947945580,1.50840635,105300.0,105290.0,0.56822577]
["bitfinex-derivatives","BTCF0:USTF0",1748947945774,1.50840635,105300.0,105290.0,0.58149418]
["bitfinex-derivatives","BTCF0:USTF0",1748947945976,0.97740635,105300.0,105290.0,0.58149419]
["bitfinex-derivatives","BTCF0:USTF0",1748947946177,1.50840635,105300.0,105290.0,0.56822615]
["bitfinex-derivatives","BTCF0:USTF0",1748947946380,1.54100635,105300.0,105290.0,0.52598049]
["bitfinex-derivatives","BTCF0:USTF0",1748947946582,1.54100635,105300.0,105290.0,0.58150872]
["bitfinex-derivatives","BTCF0:USTF0",1748947946884,1.54100635,105300.0,105290.0,0.58150871]
["bitfinex-derivatives","BTCF0:USTF0",1748947947086,1.54100635,105300.0,105290.0,0.56824031]
["bitfinex-derivatives","BTCF0:USTF0",1748947948686,1.54100635,105300.0,105290.0,0.58150854]
["bitfinex-derivatives","BTCF0:USTF0",1748947948879,1.54100635,105300.0,105290.0,0.56824031]
["bitfinex-derivatives","BTCF0:USTF0",1748947949386,0.77416065,105300.0,105290.0,0.56828144]
["bitfinex-derivatives","BTCF0:USTF0",1748947949689,1.62999043,105300.0,105290.0,0.56828144]
["bitfinex-derivatives","BTCF0:USTF0",1748947950494,1.62999043,105300.0,105290.0,0.56830812]
["bitfinex-derivatives","BTCF0:USTF0",1748947951484,1.62999043,105300.0,105290.0,0.58157645]
["bitfinex-derivatives","BTCF0:USTF0",1748947951787,1.62999043,105300.0,105290.0,0.56830812]
["bitfinex-derivatives","BTCF0:USTF0",1748947952582,1.62999043,105300.0,105290.0,0.57242248]
["bitfinex-derivatives","BTCF0:USTF0",1748947953487,1.62999043,105300.0,105290.0,0.56830812]
["bitfinex-derivatives","BTCF0:USTF0",1748947954390,1.62999043,105300.0,105290.0,0.58157784]
["bitfinex-derivatives","BTCF0:USTF0",1748947954580,1.62999043,105300.0,105290.0,0.57242248]
["bitfinex-derivatives","BTCF0:USTF0",1748947955191,1.62999043,105300.0,105290.0,0.58569495]
["bitfinex-derivatives","BTCF0:USTF0",1748947955493,1.62999043,105300.0,105290.0,0.57242248]
["bitfinex-derivatives","BTCF0:USTF0",1748947956483,1.62999043,105300.0,105290.0,0.56830812]
["bitfinex-derivatives","BTCF0:USTF0",1748947957577,1.62999043,105300.0,105290.0,0.57242248]
["bitfinex-derivatives","BTCF0:USTF0",1748947958293,1.62999043,105300.0,105290.0,0.57253904]
["bitfinex-derivatives","BTCF0:USTF0",1748947958794,1.62999043,105300.0,105290.0,0.58581902]
["bitfinex-derivatives","BTCF0:USTF0",1748947959194,1.62999043,105300.0,105290.0,0.57253904]
["bitfinex-derivatives","BTCF0:USTF0",1748947960186,1.62999043,105300.0,105290.0,0.58581901]
["bitfinex-derivatives","BTCF0:USTF0",1748947960393,1.62999043,105300.0,105290.0,0.57253904]
["bitfinex-derivatives","BTCF0:USTF0",1748947961389,1.62999043,105300.0,105290.0,0.58581905]
["bitfinex-derivatives","BTCF0:USTF0",1748947961589,1.62999043,105300.0,105290.0,0.56842468]
["bitfinex-derivatives","BTCF0:USTF0",1748947962786,1.62999043,105300.0,105290.0,0.58170469]
["bitfinex-derivatives","BTCF0:USTF0",1748947962990,1.62999043,105300.0,105290.0,0.56842468]
["bitfinex-derivatives","BTCF0:USTF0",1748947963987,1.62999043,105300.0,105290.0,0.58170466]
["bitfinex-derivatives","BTCF0:USTF0",1748947964187,1.62999043,105300.0,105290.0,0.56842468]
["bitfinex-derivatives","BTCF0:USTF0",1748947964481,1.62999043,105300.0,105290.0,0.58170552]
["bitfinex-derivatives","BTCF0:USTF0",1748947964685,1.62999043,105300.0,105290.0,0.58170555]
["bitfinex-derivatives","BTCF0:USTF0",1748947964990,1.62999043,105300.0,105290.0,0.58170559]
["bitfinex-derivatives","BTCF0:USTF0",1748947965191,1.62999043,105300.0,105290.0,0.56842468]
["bitfinex-derivatives","BTCF0:USTF0",1748947965496,1.62999043,105300.0,105290.0,0.56232468]
["bitfinex-derivatives","BTCF0:USTF0",1748947965894,1.62999043,105300.0,105290.0,0.5756089]
["bitfinex-derivatives","BTCF0:USTF0",1748947966097,1.62999043,105300.0,105290.0,0.56232468]
["bitfinex-derivatives","BTCF0:USTF0",1748947966299,1.62999043,105300.0,105290.0,0.56233507]
["bitfinex-derivatives","BTCF0:USTF0",1748947969800,1.62999043,105300.0,105290.0,0.57561932]
["bitfinex-derivatives","BTCF0:USTF0",1748947970099,1.62999043,105300.0,105290.0,0.56233507]
["bitfinex-derivatives","BTCF0:USTF0",1748947970300,1.62999043,105300.0,105290.0,0.56233592]
["bitfinex-derivatives","BTCF0:USTF0",1748947971791,1.62999043,105300.0,105290.0,0.57562014]
["bitfinex-derivatives","BTCF0:USTF0",1748947971995,1.62999043,105300.0,105290.0,0.56233592]
["bitfinex-derivatives","BTCF0:USTF0",1748947972799,1.63199043,105300.0,105290.0,0.56033592]
["bitfinex-derivatives","BTCF0:USTF0",1748947973098,1.63399043,105300.0,105290.0,0.55833592]
["bitfinex-derivatives","BTCF0:USTF0",1748947973298,1.63399043,105300.0,105290.0,0.57162539]
["bitfinex-derivatives","BTCF0:USTF0",1748947973507,1.63399043,105300.0,105290.0,0.55833592]
["bitfinex-derivatives","BTCF0:USTF0",1748947974401,1.63399043,105300.0,105290.0,0.55833568]
["bitfinex-derivatives","BTCF0:USTF0",1748947976499,1.63399043,105300.0,105290.0,0.57162525]
["bitfinex-derivatives","BTCF0:USTF0",1748947976900,1.63399043,105300.0,105290.0,0.57162524]
["bitfinex-derivatives","BTCF0:USTF0",1748947977101,1.63399043,105300.0,105290.0,0.55833568]
["bitfinex-derivatives","BTCF0:USTF0",1748947977692,1.63399043,105300.0,105290.0,0.57162524]
["bitfinex-derivatives","BTCF0:USTF0",1748947977893,1.63399043,105300.0,105290.0,0.55833568]
["bitfinex-derivatives","BTCF0:USTF0",1748947978094,1.63399043,105300.0,105290.0,0.25323568]
["bitfinex-derivatives","BTCF0:USTF0",1748947978604,1.63399043,105300.0,105290.0,0.25323531]
["bitfinex-derivatives","BTCF0:USTF0",1748947979100,1.63399043,105300.0,105290.0,0.26652488]
["bitfinex-derivatives","BTCF0:USTF0",1748947979301,1.63399043,105300.0,105290.0,0.25323531]
["bitfinex-derivatives","BTCF0:USTF0",1748947979496,1.75191328,105300.0,105290.0,0.25323531]
["bitfinex-derivatives","BTCF0:USTF0",1748947979702,1.75191328,105300.0,105290.0,0.18863531]
["bitfinex-derivatives","BTCF0:USTF0",1748947980097,1.75191328,105300.0,105290.0,0.19892753]
["bitfinex-derivatives","BTCF0:USTF0",1748947980300,1.75191328,105300.0,105290.0,0.15663531]
["bitfinex-derivatives","BTCF0:USTF0",1748947980496,1.75191328,105300.0,105290.0,0.16992968]
["bitfinex-derivatives","BTCF0:USTF0",1748947980902,1.75191328,105300.0,105290.0,0.15663531]
["bitfinex-derivatives","BTCF0:USTF0",1748947981098,1.75191328,105300.0,105290.0,0.12749712]
["bitfinex-derivatives","BTCF0:USTF0",1748947981303,1.6629292,105300.0,105290.0,0.15663596]
["bitfinex-derivatives","BTCF0:USTF0",1748947981808,1.6629292,105300.0,105290.0,0.17000187]
["bitfinex-derivatives","BTCF0:USTF0",1748947982009,1.6629292,105300.0,105290.0,0.17000189]
["bitfinex-derivatives","BTCF0:USTF0",1748947982304,1.75189804,105300.0,105290.0,0.15663596]
["bitfinex-derivatives","BTCF0:USTF0",1748947982510,1.75189804,105300.0,105290.0,0.12473596]
["bitfinex-derivatives","BTCF0:USTF0",1748947983209,1.75181804,105300.0,105290.0,0.12473596]
["bitfinex-derivatives","BTCF0:USTF0",1748947983404,1.75181804,105300.0,105290.0,0.13810172]
["bitfinex-derivatives","BTCF0:USTF0",1748947983604,1.75181804,105300.0,105290.0,0.12473596]
["bitfinex-derivatives","BTCF0:USTF0",1748947984000,1.75181804,105300.0,105290.0,0.13810145]
["bitfinex-derivatives","BTCF0:USTF0",1748947984201,1.75181804,105300.0,105290.0,0.14196591]
["bitfinex-derivatives","BTCF0:USTF0",1748947984513,1.75181804,105300.0,105290.0,0.15533141]
["bitfinex-derivatives","BTCF0:USTF0",1748947984700,1.75181804,105300.0,105290.0,0.16869691]
["bitfinex-derivatives","BTCF0:USTF0",1748947984903,1.75181804,105300.0,105290.0,0.16957798]
["bitfinex-derivatives","BTCF0:USTF0",1748947985201,1.75181804,105300.0,105290.0,0.15621249]
["bitfinex-derivatives","BTCF0:USTF0",1748947985202,1.75177804,105300.0,105290.0,0.15621249]
["bitfinex-derivatives","BTCF0:USTF0",1748947985395,1.63385519,105300.0,105290.0,0.15621249]
["bitfinex-derivatives","BTCF0:USTF0",1748947985615,1.63385519,105300.0,105290.0,0.16957797]
["bitfinex-derivatives","BTCF0:USTF0",1748947985808,1.63385519,105300.0,105290.0,0.15621249]
["bitfinex-derivatives","BTCF0:USTF0",1748947987406,1.63385519,105300.0,105290.0,0.16957796]
["bitfinex-derivatives","BTCF0:USTF0",1748947987613,1.75177804,105300.0,105290.0,0.16957795]
["bitfinex-derivatives","BTCF0:USTF0",1748947988114,1.75177804,105300.0,105290.0,0.15621249]
["bitfinex-derivatives","BTCF0:USTF0",1748947988300,1.75177804,105300.0,105290.0,0.16957794]
["bitfinex-derivatives","BTCF0:USTF0",1748947988502,1.75177804,105300.0,105290.0,0.15621249]
["bitfinex-derivatives","BTCF0:USTF0",1748947988710,1.75177804,105300.0,105290.0,0.16957797]
["bitfinex-derivatives","BTCF0:USTF0",1748947988901,1.75177804,105300.0,105290.0,0.14579426]
["bitfinex-derivatives","BTCF0:USTF0",1748947989207,1.75177804,105300.0,105290.0,0.15915975]
["bitfinex-derivatives","BTCF0:USTF0",1748947989408,1.75177804,105300.0,105290.0,0.15915976]
["bitfinex-derivatives","BTCF0:USTF0",1748947989906,1.75177804,105300.0,105290.0,0.14579426]
["bitfinex-derivatives","BTCF0:USTF0",1748947991110,1.75177804,105300.0,105290.0,0.15915975]
["bitfinex-derivatives","BTCF0:USTF0",1748947991404,1.75177804,105300.0,105290.0,0.20365529]
["bitfinex-derivatives","BTCF0:USTF0",1748947991707,1.75177804,105300.0,105290.0,0.20365502]
["bitfinex-derivatives","BTCF0:USTF0",1748947992011,1.75177804,105300.0,105290.0,0.19028984]
["bitfinex-derivatives","BTCF0:USTF0",1748947992201,1.75177804,105300.0,105290.0,0.20365533]
["bitfinex-derivatives","BTCF0:USTF0",1748947992400,1.75177804,105300.0,105290.0,0.19028984]
["bitfinex-derivatives","BTCF0:USTF0",1748947993105,1.75177804,105300.0,105290.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1748947994111,1.75177804,105300.0,105290.0,0.14579214]
["bitfinex-derivatives","BTCF0:USTF0",1748947994712,1.75177804,105300.0,105290.0,0.15915763]
["bitfinex-derivatives","BTCF0:USTF0",1748947994908,1.75177804,105300.0,105290.0,0.15208365]
["bitfinex-derivatives","BTCF0:USTF0",1748947995215,1.75177804,105300.0,105290.0,0.13871816]
["bitfinex-derivatives","BTCF0:USTF0",1748947996920,1.75177804,105300.0,105290.0,0.13871837]
["bitfinex-derivatives","BTCF0:USTF0",1748947997517,1.75177804,105300.0,105290.0,0.15208386]
["bitfinex-derivatives","BTCF0:USTF0",1748947998013,1.75177804,105300.0,105290.0,0.13871837]
["bitfinex-derivatives","BTCF0:USTF0",1748947998815,1.39097804,105300.0,105290.0,0.13871837]
["bitfinex-derivatives","BTCF0:USTF0",1748947999015,1.75177804,105300.0,105290.0,0.13871837]
["bitfinex-derivatives","BTCF0:USTF0",1748947999512,1.39097804,105300.0,105290.0,0.13871837]
["bitfinex-derivatives","BTCF0:USTF0",1748947999721,1.75177804,105300.0,105290.0,0.13871837]
["bitfinex-derivatives","BTCF0:USTF0",1748948000915,1.75177804,105300.0,105290.0,0.13871468]
["bitfinex-derivatives","BTCF0:USTF0",1748948005512,1.75177804,105300.0,105290.0,0.15204145]
["bitfinex-derivatives","BTCF0:USTF0",1748948005712,1.75177804,105300.0,105290.0,0.13871468]
["bitfinex-derivatives","BTCF0:USTF0",1748948006015,1.75177804,105300.0,105290.0,0.15204144]
["bitfinex-derivatives","BTCF0:USTF0",1748948006218,1.75177804,105300.0,105290.0,0.13871468]
["bitfinex-derivatives","BTCF0:USTF0",1748948006614,1.75177804,105300.0,105290.0,0.15203724]
["bitfinex-derivatives","BTCF0:USTF0",1748948006813,1.75177804,105300.0,105290.0,0.13871468]
["bitfinex-derivatives","BTCF0:USTF0",1748948007215,1.75177804,105300.0,105290.0,0.1520372]
["bitfinex-derivatives","BTCF0:USTF0",1748948007613,1.75177804,105300.0,105290.0,0.13871468]
["bitfinex-derivatives","BTCF0:USTF0",1748948008423,1.75177804,105300.0,105290.0,0.15203717]
["bitfinex-derivatives","BTCF0:USTF0",1748948008624,1.75177804,105300.0,105290.0,0.1520372]
["bitfinex-derivatives","BTCF0:USTF0",1748948008823,1.75177804,105300.0,105290.0,0.15203721]
["bitfinex-derivatives","BTCF0:USTF0",1748948009123,1.75177804,105300.0,105290.0,0.13871468]
["bitfinex-derivatives","BTCF0:USTF0",1748948009418,1.75177804,105300.0,105290.0,0.15200987]
["bitfinex-derivatives","BTCF0:USTF0",1748948009624,1.6628092,105300.0,105290.0,0.18321473]
["bitfinex-derivatives","BTCF0:USTF0",1748948010515,1.6628092,105300.0,105290.0,0.19653726]
["bitfinex-derivatives","BTCF0:USTF0",1748948010715,1.6628092,105300.0,105290.0,0.18321473]
["bitfinex-derivatives","BTCF0:USTF0",1748948012828,1.6628092,105300.0,105290.0,0.19653726]
["bitfinex-derivatives","BTCF0:USTF0",1748948013125,1.6628092,105300.0,105290.0,0.20985978]
["bitfinex-derivatives","BTCF0:USTF0",1748948013519,1.6628092,105300.0,105290.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1748948013827,1.78143087,105300.0,105290.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1748948014125,1.6628092,105300.0,105290.0,0.22318174]
["bitfinex-derivatives","BTCF0:USTF0",1748948014327,1.6628092,105300.0,105290.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1748948015028,1.3020092,105300.0,105290.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1748948015230,1.6628092,105300.0,105290.0,0.20985966]
["bitfinex-derivatives","BTCF0:USTF0",1748948017528,1.6628092,105300.0,105290.0,0.2098487]
["bitfinex-derivatives","BTCF0:USTF0",1748948017529,1.78143087,105300.0,105290.0,0.2098487]
["bitfinex-derivatives","BTCF0:USTF0",1748948018733,1.78143087,105300.0,105290.0,0.16532967]
["bitfinex-derivatives","BTCF0:USTF0",1748948019029,1.66350802,105300.0,105290.0,0.16532967]
["bitfinex-derivatives","BTCF0:USTF0",1748948019229,1.78143087,105300.0,105290.0,0.16532967]
["bitfinex-derivatives","BTCF0:USTF0",1748948020027,1.78143087,105300.0,105290.0,0.16242859]
["bitfinex-derivatives","BTCF0:USTF0",1748948021229,1.78143087,105300.0,105290.0,0.11913314]
["bitfinex-derivatives","BTCF0:USTF0",1748948021431,1.78143087,105300.0,105290.0,0.16242544]
["bitfinex-derivatives","BTCF0:USTF0",1748948021633,1.75183471,105300.0,105290.0,0.20694339]
["bitfinex-derivatives","BTCF0:USTF0",1748948022527,1.75183471,105300.0,105290.0,0.22028989]
["bitfinex-derivatives","BTCF0:USTF0",1748948022923,1.75183471,105300.0,105290.0,0.2202899]
["bitfinex-derivatives","BTCF0:USTF0",1748948023124,1.75183471,105300.0,105290.0,0.22028989]
["bitfinex-derivatives","BTCF0:USTF0",1748948023434,1.75183471,105300.0,105290.0,0.20694339]
["bitfinex-derivatives","BTCF0:USTF0",1748948024135,1.75183471,105300.0,105290.0,0.22028991]
["bitfinex-derivatives","BTCF0:USTF0",1748948024327,1.75183471,105300.0,105290.0,0.20694339]
["bitfinex-derivatives","BTCF0:USTF0",1748948025129,1.75183471,105300.0,105290.0,0.2202899]
["bitfinex-derivatives","BTCF0:USTF0",1748948025324,1.75183471,105300.0,105290.0,0.20694173]
["bitfinex-derivatives","BTCF0:USTF0",1748948025926,1.75183471,105300.0,105290.0,0.22027002]
["bitfinex-derivatives","BTCF0:USTF0",1748948026131,1.75183471,105300.0,105290.0,0.20694173]
["bitfinex-derivatives","BTCF0:USTF0",1748948026431,1.75183471,105300.0,105290.0,0.22027003]
["bitfinex-derivatives","BTCF0:USTF0",1748948026737,1.75183471,105300.0,105290.0,0.22027002]
["bitfinex-derivatives","BTCF0:USTF0",1748948026930,1.75183471,105300.0,105290.0,0.22027004]
["bitfinex-derivatives","BTCF0:USTF0",1748948027131,1.75183471,105300.0,105290.0,0.20694173]
["bitfinex-derivatives","BTCF0:USTF0",1748948027836,1.78143087,105300.0,105290.0,0.175753]
["bitfinex-derivatives","BTCF0:USTF0",1748948028037,1.78143087,105300.0,105290.0,0.16242473]
["bitfinex-derivatives","BTCF0:USTF0",1748948028239,1.78143087,105300.0,105290.0,0.17575303]
["bitfinex-derivatives","BTCF0:USTF0",1748948028534,1.78143087,105300.0,105290.0,0.16242473]
["bitfinex-derivatives","BTCF0:USTF0",1748948028738,1.6628092,105300.0,105290.0,0.16242473]
["bitfinex-derivatives","BTCF0:USTF0",1748948028933,1.6628092,105300.0,105290.0,0.17575302]
["bitfinex-derivatives","BTCF0:USTF0",1748948029139,1.6628092,105300.0,105290.0,0.16242473]
["bitfinex-derivatives","BTCF0:USTF0",1748948029336,1.6628092,105300.0,105290.0,0.16242756]
["bitfinex-derivatives","BTCF0:USTF0",1748948029527,1.6628092,105300.0,105290.0,0.17575586]
["bitfinex-derivatives","BTCF0:USTF0",1748948029730,1.6628092,105300.0,105290.0,0.16242756]
["bitfinex-derivatives","BTCF0:USTF0",1748948030331,1.6628092,105300.0,105290.0,0.17575568]
["bitfinex-derivatives","BTCF0:USTF0",1748948030531,1.6628092,105300.0,105290.0,0.16242756]
["bitfinex-derivatives","BTCF0:USTF0",1748948031332,1.6628092,105300.0,105290.0,0.17575586]
["bitfinex-derivatives","BTCF0:USTF0",1748948031533,1.6628092,105300.0,105290.0,0.16242756]
["bitfinex-derivatives","BTCF0:USTF0",1748948032239,1.6628092,105300.0,105290.0,0.17575586]
["bitfinex-derivatives","BTCF0:USTF0",1748948032442,1.6628092,105300.0,105290.0,0.16242756]
["bitfinex-derivatives","BTCF0:USTF0",1748948033037,1.6628092,105300.0,105290.0,0.17575586]
["bitfinex-derivatives","BTCF0:USTF0",1748948033238,1.6628092,105300.0,105290.0,0.16242756]
["bitfinex-derivatives","BTCF0:USTF0",1748948033440,1.6628092,105300.0,105290.0,0.16242726]
["bitfinex-derivatives","BTCF0:USTF0",1748948033633,1.6628092,105300.0,105290.0,0.1757562]
["bitfinex-derivatives","BTCF0:USTF0",1748948034039,1.6628092,105300.0,105290.0,0.16242726]
["bitfinex-derivatives","BTCF0:USTF0",1748948035449,1.6628092,105300.0,105290.0,0.1757562]
["bitfinex-derivatives","BTCF0:USTF0",1748948035646,1.6628092,105300.0,105290.0,0.16242726]
["bitfinex-derivatives","BTCF0:USTF0",1748948035847,1.6628092,105300.0,105290.0,0.17575619]
["bitfinex-derivatives","BTCF0:USTF0",1748948036149,1.6628092,105300.0,105290.0,0.17575621]
["bitfinex-derivatives","BTCF0:USTF0",1748948036348,1.6628092,105300.0,105290.0,0.16242726]
["bitfinex-derivatives","BTCF0:USTF0",1748948036845,1.78143087,105300.0,105290.0,0.16242726]
["bitfinex-derivatives","BTCF0:USTF0",1748948037445,1.78143087,105300.0,105290.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1748948037844,1.78143087,105300.0,105290.0,0.17576376]
["bitfinex-derivatives","BTCF0:USTF0",1748948038049,1.78143087,105300.0,105290.0,0.16243481]
["bitfinex-derivatives","BTCF0:USTF0",1748948039044,1.78143087,105300.0,105290.0,0.10574136]
["bitfinex-derivatives","BTCF0:USTF0",1748948039740,1.78143087,105300.0,105290.0,0.10006598]
["bitfinex-derivatives","BTCF0:USTF0",1748948039943,1.77943087,105300.0,105290.0,0.10006598]
["bitfinex-derivatives","BTCF0:USTF0",1748948040140,1.78243087,105300.0,105290.0,0.10006598]
["bitfinex-derivatives","BTCF0:USTF0",1748948040953,1.78243087,105300.0,105290.0,0.10006631]
["bitfinex-derivatives","BTCF0:USTF0",1748948041345,1.42163087,105300.0,105290.0,0.10006631]
["bitfinex-derivatives","BTCF0:USTF0",1748948041553,1.78243087,105300.0,105290.0,0.10006631]
["bitfinex-derivatives","BTCF0:USTF0",1748948041754,1.78343087,105300.0,105290.0,0.10006631]
["bitfinex-derivatives","BTCF0:USTF0",1748948042454,1.78343087,105300.0,105290.0,0.60006631]
["bitfinex-derivatives","BTCF0:USTF0",1748948044054,1.78343087,105300.0,105290.0,0.60006668]
["bitfinex-derivatives","BTCF0:USTF0",1748948045756,1.78363891,105300.0,105290.0,0.60006668]
["bitfinex-derivatives","BTCF0:USTF0",1748948046260,1.66501724,105300.0,105290.0,0.60006668]
["bitfinex-derivatives","BTCF0:USTF0",1748948048164,1.66501724,105300.0,105290.0,0.60006832]
["bitfinex-derivatives","BTCF0:USTF0",1748948051354,1.54709439,105300.0,105290.0,0.60006832]
["bitfinex-derivatives","BTCF0:USTF0",1748948051555,1.66571606,105300.0,105290.0,0.60006832]
["bitfinex-derivatives","BTCF0:USTF0",1748948052158,1.66571606,105300.0,105290.0,0.60006906]
["bitfinex-derivatives","BTCF0:USTF0",1748948052948,1.66571606,105300.0,105290.0,0.60418342]
["bitfinex-derivatives","BTCF0:USTF0",1748948054859,1.66571606,105300.0,105290.0,0.54658342]
["bitfinex-derivatives","BTCF0:USTF0",1748948055561,1.54709439,105300.0,105290.0,0.54658342]
["bitfinex-derivatives","BTCF0:USTF0",1748948056160,1.54709439,105300.0,105290.0,0.54658271]
["bitfinex-derivatives","BTCF0:USTF0",1748948056859,1.54709439,105300.0,105290.0,0.59110092]
["bitfinex-derivatives","BTCF0:USTF0",1748948057961,1.54709439,105300.0,105290.0,0.58698656]
["bitfinex-derivatives","BTCF0:USTF0",1748948058662,1.66501724,105300.0,105290.0,0.49598656]
["bitfinex-derivatives","BTCF0:USTF0",1748948058861,1.66501724,105300.0,105290.0,0.45146835]
["bitfinex-derivatives","BTCF0:USTF0",1748948059560,1.78363891,105300.0,105290.0,0.45146835]
["bitfinex-derivatives","BTCF0:USTF0",1748948060261,1.78363891,105300.0,105290.0,0.4514669]
["bitfinex-derivatives","BTCF0:USTF0",1748948064169,1.78363891,105300.0,105290.0,0.45146689]
["bitfinex-derivatives","BTCF0:USTF0",1748948065271,1.66501724,105300.0,105290.0,0.45146689]
["bitfinex-derivatives","BTCF0:USTF0",1748948067469,1.66501724,105300.0,105290.0,0.36306689]
["bitfinex-derivatives","BTCF0:USTF0",1748948069167,1.78363891,105300.0,105290.0,0.36306689]
["bitfinex-derivatives","BTCF0:USTF0",1748948069872,1.78363891,105300.0,105290.0,0.31976431]
["bitfinex-derivatives","BTCF0:USTF0",1748948070575,1.66501724,105300.0,105290.0,0.36306713]
["bitfinex-derivatives","BTCF0:USTF0",1748948071875,1.66501724,105300.0,105290.0,0.31976431]
["bitfinex-derivatives","BTCF0:USTF0",1748948071876,1.30421724,105300.0,105290.0,0.31976431]
["bitfinex-derivatives","BTCF0:USTF0",1748948072075,1.66501724,105300.0,105290.0,0.31976431]
["bitfinex-derivatives","BTCF0:USTF0",1748948073164,1.66501724,105300.0,105290.0,0.32387867]
["bitfinex-derivatives","BTCF0:USTF0",1748948074174,1.66501724,105300.0,105290.0,0.31976431]
["bitfinex-derivatives","BTCF0:USTF0",1748948078573,1.66501724,105300.0,105290.0,0.40758796]
["bitfinex-derivatives","BTCF0:USTF0",1748948080474,1.66501724,105300.0,105290.0,0.40758765]
["bitfinex-derivatives","BTCF0:USTF0",1748948080872,1.66465724,105300.0,105290.0,0.40758765]
["bitfinex-derivatives","BTCF0:USTF0",1748948082174,1.66465724,105300.0,105290.0,0.36307101]
["bitfinex-derivatives","BTCF0:USTF0",1748948083176,1.75367854,105300.0,105290.0,0.33055284]
["bitfinex-derivatives","BTCF0:USTF0",1748948083485,0.1898459,105290.0,105280.0,0.06538188]
["bitfinex-derivatives","BTCF0:USTF0",1748948083672,0.1898459,105290.0,105280.0,0.04451664]
["bitfinex-derivatives","BTCF0:USTF0",1748948083673,1.33668136,105290.0,105280.0,0.04451664]
["bitfinex-derivatives","BTCF0:USTF0",1748948084071,1.43165263,105290.0,105280.0,0.04451664]
["bitfinex-derivatives","BTCF0:USTF0",1748948084272,0.1898621,105280.0,105270.0,0.45185588]
["bitfinex-derivatives","BTCF0:USTF0",1748948084474,1.00725633,105280.0,105270.0,0.45185588]
["bitfinex-derivatives","BTCF0:USTF0",1748948084782,1.00725633,105280.0,105270.0,0.49635478]
["bitfinex-derivatives","BTCF0:USTF0",1748948085379,0.88933348,105280.0,105270.0,0.49635478]
["bitfinex-derivatives","BTCF0:USTF0",1748948086583,0.96692136,105280.0,105270.0,0.52765478]
["bitfinex-derivatives","BTCF0:USTF0",1748948086786,0.96692136,105280.0,105270.0,0.55955478]
["bitfinex-derivatives","BTCF0:USTF0",1748948086983,1.08484421,105280.0,105270.0,0.55955478]
["bitfinex-derivatives","BTCF0:USTF0",1748948087885,0.96692136,105280.0,105270.0,0.55955478]
["bitfinex-derivatives","BTCF0:USTF0",1748948088081,1.08484421,105280.0,105270.0,0.55955478]
["bitfinex-derivatives","BTCF0:USTF0",1748948088280,1.08484421,105280.0,105270.0,0.55954179]
["bitfinex-derivatives","BTCF0:USTF0",1748948088587,0.96692136,105280.0,105270.0,1.05954179]
["bitfinex-derivatives","BTCF0:USTF0",1748948092086,0.96692136,105280.0,105270.0,1.01505588]
["bitfinex-derivatives","BTCF0:USTF0",1748948092289,0.96692136,105280.0,105270.0,1.05953419]
["bitfinex-derivatives","BTCF0:USTF0",1748948093580,0.84899851,105280.0,105270.0,1.05953419]
["bitfinex-derivatives","BTCF0:USTF0",1748948093790,0.96692136,105280.0,105270.0,1.05953419]
["bitfinex-derivatives","BTCF0:USTF0",1748948095291,0.99862136,105280.0,105270.0,1.05953419]
["bitfinex-derivatives","BTCF0:USTF0",1748948095493,0.88069851,105280.0,105270.0,1.10261632]
["bitfinex-derivatives","BTCF0:USTF0",1748948095891,0.99862136,105280.0,105270.0,1.10261632]
["bitfinex-derivatives","BTCF0:USTF0",1748948096096,0.88069851,105280.0,105270.0,1.10261632]
["bitfinex-derivatives","BTCF0:USTF0",1748948096389,0.99862136,105280.0,105270.0,1.10261632]
["bitfinex-derivatives","BTCF0:USTF0",1748948096590,0.31847851,105280.0,105270.0,1.10261632]
["bitfinex-derivatives","BTCF0:USTF0",1748948096795,0.96820136,105280.0,105270.0,1.10261632]
["bitfinex-derivatives","BTCF0:USTF0",1748948097693,0.96820136,105280.0,105270.0,1.22053917]
["bitfinex-derivatives","BTCF0:USTF0",1748948098895,0.96820136,105280.0,105270.0,1.10261632]
["bitfinex-derivatives","BTCF0:USTF0",1748948099397,0.96820136,105280.0,105270.0,1.22053917]
["bitfinex-derivatives","BTCF0:USTF0",1748948100091,0.96820136,105280.0,105270.0,1.22054116]
["bitfinex-derivatives","BTCF0:USTF0",1748948100793,0.96820136,105280.0,105270.0,1.22465552]
["bitfinex-derivatives","BTCF0:USTF0",1748948101597,0.96820136,105280.0,105270.0,1.22054116]
["bitfinex-derivatives","BTCF0:USTF0",1748948102589,0.96820136,105280.0,105270.0,1.22054191]
["bitfinex-derivatives","BTCF0:USTF0",1748948102798,0.96820136,105280.0,105270.0,1.22465627]
["bitfinex-derivatives","BTCF0:USTF0",1748948103295,0.96820136,105280.0,105270.0,1.10673342]
["bitfinex-derivatives","BTCF0:USTF0",1748948104793,0.96820136,105280.0,105270.0,1.10261906]
["bitfinex-derivatives","BTCF0:USTF0",1748948105687,0.96820136,105280.0,105270.0,1.10673342]
["bitfinex-derivatives","BTCF0:USTF0",1748948106702,0.96820136,105280.0,105270.0,1.10255302]
["bitfinex-derivatives","BTCF0:USTF0",1748948107702,0.96820136,105280.0,105270.0,1.10666738]
["bitfinex-derivatives","BTCF0:USTF0",1748948107894,0.96820136,105280.0,105270.0,1.22459023]
["bitfinex-derivatives","BTCF0:USTF0",1748948108698,0.31847851,105280.0,105270.0,1.18010632]
["bitfinex-derivatives","BTCF0:USTF0",1748948108997,0.64207063,105280.0,105270.0,1.61853088]
["bitfinex-derivatives","BTCF0:USTF0",1748948109191,0.64207063,105280.0,105270.0,1.50060803]
["bitfinex-derivatives","BTCF0:USTF0",1748948109389,0.64207063,105280.0,105270.0,1.42873533]
["bitfinex-derivatives","BTCF0:USTF0",1748948109587,0.64207063,105280.0,105270.0,1.31063204]
["bitfinex-derivatives","BTCF0:USTF0",1748948110702,0.64239063,105280.0,105270.0,1.31063204]
["bitfinex-derivatives","BTCF0:USTF0",1748948110887,0.64239063,105280.0,105270.0,1.30651768]
["bitfinex-derivatives","BTCF0:USTF0",1748948111602,0.64239063,105280.0,105270.0,1.39544735]
["bitfinex-derivatives","BTCF0:USTF0",1748948111794,0.64239063,105280.0,105270.0,1.39956171]
["bitfinex-derivatives","BTCF0:USTF0",1748948111991,0.64239063,105280.0,105270.0,1.5895377]
["bitfinex-derivatives","BTCF0:USTF0",1748948113601,0.64239063,105280.0,105270.0,1.47161485]
["bitfinex-derivatives","BTCF0:USTF0",1748948113798,0.76031348,105280.0,105270.0,1.28193325]
["bitfinex-derivatives","BTCF0:USTF0",1748948113997,0.76031348,105280.0,105270.0,1.63241431]
["bitfinex-derivatives","BTCF0:USTF0",1748948114194,0.67329063,105280.0,105270.0,1.63241431]
["bitfinex-derivatives","BTCF0:USTF0",1748948114405,0.79121348,105280.0,105270.0,1.82209571]
["bitfinex-derivatives","BTCF0:USTF0",1748948114600,0.67329063,105280.0,105270.0,1.82229571]
["bitfinex-derivatives","BTCF0:USTF0",1748948114798,0.79121348,105280.0,105270.0,1.81818135]
["bitfinex-derivatives","BTCF0:USTF0",1748948115001,0.79121348,105280.0,105270.0,1.62829995]
["bitfinex-derivatives","BTCF0:USTF0",1748948116407,0.79121348,105280.0,105270.0,1.43832396]
["bitfinex-derivatives","BTCF0:USTF0",1748948116893,0.79121348,105280.0,105270.0,1.62820536]
["bitfinex-derivatives","BTCF0:USTF0",1748948117907,0.79121348,105280.0,105270.0,1.63231972]
["bitfinex-derivatives","BTCF0:USTF0",1748948118405,0.79121348,105280.0,105270.0,1.63229525]
["bitfinex-derivatives","BTCF0:USTF0",1748948119198,0.79121348,105280.0,105270.0,1.7502181]
["bitfinex-derivatives","BTCF0:USTF0",1748948119906,0.79121348,105280.0,105270.0,1.4590181]
["bitfinex-derivatives","BTCF0:USTF0",1748948120405,0.35781348,105280.0,105270.0,1.4590181]
["bitfinex-derivatives","BTCF0:USTF0",1748948120608,0.80225348,105280.0,105270.0,1.4590181]
["bitfinex-derivatives","BTCF0:USTF0",1748948121100,0.68433063,105280.0,105270.0,1.4590181]
["bitfinex-derivatives","BTCF0:USTF0",1748948121300,0.80225348,105280.0,105270.0,1.4590181]
["bitfinex-derivatives","BTCF0:USTF0",1748948122411,0.80225348,105280.0,105270.0,1.45901829]
["bitfinex-derivatives","BTCF0:USTF0",1748948124810,0.80225348,105280.0,105270.0,1.45901849]
["bitfinex-derivatives","BTCF0:USTF0",1748948125714,0.83405348,105280.0,105270.0,1.45901849]
["bitfinex-derivatives","BTCF0:USTF0",1748948126511,0.83405348,105280.0,105270.0,1.45902135]
["bitfinex-derivatives","BTCF0:USTF0",1748948128013,0.83405348,105280.0,105270.0,1.41602954]
["bitfinex-derivatives","BTCF0:USTF0",1748948128210,0.83405348,105280.0,105270.0,1.45902381]
["bitfinex-derivatives","BTCF0:USTF0",1748948129513,0.95197633,105280.0,105270.0,1.45902381]
["bitfinex-derivatives","BTCF0:USTF0",1748948130509,0.95197633,105280.0,105270.0,1.45902717]
["bitfinex-derivatives","BTCF0:USTF0",1748948132319,0.98257633,105280.0,105270.0,1.45902717]
["bitfinex-derivatives","BTCF0:USTF0",1748948132616,0.98257633,105280.0,105270.0,1.03894611]
["bitfinex-derivatives","BTCF0:USTF0",1748948132817,0.98257633,105280.0,105270.0,1.39974611]
["bitfinex-derivatives","BTCF0:USTF0",1748948133018,0.98257633,105280.0,105270.0,1.33674611]
["bitfinex-derivatives","BTCF0:USTF0",1748948133619,0.98257633,105280.0,105270.0,1.33668516]
["bitfinex-derivatives","BTCF0:USTF0",1748948138622,0.98257633,105280.0,105270.0,1.33670459]
["bitfinex-derivatives","BTCF0:USTF0",1748948141817,0.30229063,105280.0,105270.0,1.33670459]
["bitfinex-derivatives","BTCF0:USTF0",1748948142013,0.74401063,105280.0,105270.0,1.33670459]
["bitfinex-derivatives","BTCF0:USTF0",1748948142323,0.86205348,105280.0,105270.0,1.33670459]
["bitfinex-derivatives","BTCF0:USTF0",1748948142623,0.86205348,105280.0,105270.0,1.33671856]
["bitfinex-derivatives","BTCF0:USTF0",1748948142923,0.86205348,105280.0,105270.0,1.36731856]
["bitfinex-derivatives","BTCF0:USTF0",1748948144011,0.74413063,105280.0,105270.0,1.36731856]
["bitfinex-derivatives","BTCF0:USTF0",1748948144210,0.86205348,105280.0,105270.0,1.36731856]
["bitfinex-derivatives","BTCF0:USTF0",1748948146520,0.86205348,105280.0,105270.0,1.33673249]
["bitfinex-derivatives","BTCF0:USTF0",1748948146521,0.97997633,105280.0,105270.0,1.33673249]
["bitfinex-derivatives","BTCF0:USTF0",1748948150126,0.97997633,105280.0,105270.0,1.33673239]
["bitfinex-derivatives","BTCF0:USTF0",1748948150518,0.97997633,105280.0,105270.0,1.33673232]
["bitfinex-derivatives","BTCF0:USTF0",1748948153424,0.97997633,105280.0,105270.0,0.97593232]
["bitfinex-derivatives","BTCF0:USTF0",1748948153632,0.97997633,105280.0,105270.0,1.33673232]
["bitfinex-derivatives","BTCF0:USTF0",1748948154444,0.97997633,105280.0,105270.0,1.29374848]
["bitfinex-derivatives","BTCF0:USTF0",1748948154626,0.97997633,105280.0,105270.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1748948157724,0.97997633,105280.0,105270.0,1.21880897]
["bitfinex-derivatives","BTCF0:USTF0",1748948157924,0.97997633,105280.0,105270.0,1.33673182]
["bitfinex-derivatives","BTCF0:USTF0",1748948158235,0.97997633,105280.0,105270.0,1.21880897]
["bitfinex-derivatives","BTCF0:USTF0",1748948158534,0.97997633,105280.0,105270.0,1.33673227]
["bitfinex-derivatives","BTCF0:USTF0",1748948159532,0.97997633,105280.0,105270.0,1.33673237]
["bitfinex-derivatives","BTCF0:USTF0",1748948160138,0.97997633,105280.0,105270.0,1.33653237]
["bitfinex-derivatives","BTCF0:USTF0",1748948161334,0.97997633,105280.0,105270.0,1.33653241]
["bitfinex-derivatives","BTCF0:USTF0",1748948161832,0.97997633,105280.0,105270.0,1.21860956]
["bitfinex-derivatives","BTCF0:USTF0",1748948165234,0.97997633,105280.0,105270.0,1.21861001]
["bitfinex-derivatives","BTCF0:USTF0",1748948165535,0.74413063,105280.0,105270.0,1.21861001]
["bitfinex-derivatives","BTCF0:USTF0",1748948165737,0.97997633,105280.0,105270.0,1.21861001]
["bitfinex-derivatives","BTCF0:USTF0",1748948168936,0.97997633,105280.0,105270.0,1.21861074]
["bitfinex-derivatives","BTCF0:USTF0",1748948172332,0.53813633,105280.0,105270.0,1.21861074]
["bitfinex-derivatives","BTCF0:USTF0",1748948172637,0.97725633,105280.0,105270.0,1.21861074]
["bitfinex-derivatives","BTCF0:USTF0",1748948173437,0.97725633,105280.0,105270.0,1.21861216]
["bitfinex-derivatives","BTCF0:USTF0",1748948174033,0.74141063,105280.0,105270.0,1.21861216]
["bitfinex-derivatives","BTCF0:USTF0",1748948174335,0.9581278,105280.0,105270.0,1.21861216]
["bitfinex-derivatives","BTCF0:USTF0",1748948174837,0.9581278,105280.0,105270.0,1.33653501]
["bitfinex-derivatives","BTCF0:USTF0",1748948175933,0.4884078,105280.0,105270.0,1.33653501]
["bitfinex-derivatives","BTCF0:USTF0",1748948176132,0.2207621,105280.0,105270.0,1.40113501]
["bitfinex-derivatives","BTCF0:USTF0",1748948176340,0.1898621,105280.0,105270.0,1.43030863]
["bitfinex-derivatives","BTCF0:USTF0",1748948177335,0.1898621,105280.0,105270.0,1.43029366]
["bitfinex-derivatives","BTCF0:USTF0",1748948177934,0.1898621,105280.0,105270.0,1.43028508]
["bitfinex-derivatives","BTCF0:USTF0",1748948178326,0.4165341,105290.0,105280.0,0.1898628]
["bitfinex-derivatives","BTCF0:USTF0",1748948178537,0.3690692,105290.0,105280.0,0.89583705]
["bitfinex-derivatives","BTCF0:USTF0",1748948178739,0.8079492,105290.0,105280.0,0.89583705]
["bitfinex-derivatives","BTCF0:USTF0",1748948179242,0.3690692,105290.0,105280.0,1.0137599]
["bitfinex-derivatives","BTCF0:USTF0",1748948179441,0.3690692,105290.0,105280.0,0.92477148]
["bitfinex-derivatives","BTCF0:USTF0",1748948179642,0.3710692,105290.0,105280.0,0.92477148]
["bitfinex-derivatives","BTCF0:USTF0",1748948179835,0.3710692,105290.0,105280.0,1.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1748948180036,0.3720692,105290.0,105280.0,1.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1748948180238,0.31992685,105290.0,105280.0,1.42477148]
["bitfinex-derivatives","BTCF0:USTF0",1748948180437,0.31992685,105290.0,105280.0,1.54287477]
["bitfinex-derivatives","BTCF0:USTF0",1748948180636,0.31992685,105290.0,105280.0,1.98171477]
["bitfinex-derivatives","BTCF0:USTF0",1748948181744,0.31992685,105290.0,105280.0,1.86361148]
["bitfinex-derivatives","BTCF0:USTF0",1748948182039,0.31992685,105290.0,105280.0,2.15481148]
["bitfinex-derivatives","BTCF0:USTF0",1748948182241,0.31992685,105290.0,105280.0,1.91896578]
["bitfinex-derivatives","BTCF0:USTF0",1748948182438,0.31992685,105290.0,105280.0,2.03688863]
["bitfinex-derivatives","BTCF0:USTF0",1748948182630,0.31992685,105290.0,105280.0,2.12574252]
["bitfinex-derivatives","BTCF0:USTF0",1748948182827,0.31992685,105290.0,105280.0,2.24366537]
["bitfinex-derivatives","BTCF0:USTF0",1748948183038,0.31992685,105290.0,105280.0,2.00781967]
["bitfinex-derivatives","BTCF0:USTF0",1748948183338,0.31992685,105290.0,105280.0,2.24366537]
["bitfinex-derivatives","BTCF0:USTF0",1748948185644,0.31992685,105290.0,105280.0,2.24363954]
["bitfinex-derivatives","BTCF0:USTF0",1748948187135,0.00314235,105290.0,105280.0,2.15414565]
["bitfinex-derivatives","BTCF0:USTF0",1748948187331,0.04526411,105300.0,105290.0,0.1898448]
["bitfinex-derivatives","BTCF0:USTF0",1748948187537,0.2847336,105310.0,105300.0,0.1898267]
["bitfinex-derivatives","BTCF0:USTF0",1748948187742,0.2372775,105310.0,105300.0,1.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1748948188239,0.2374775,105310.0,105300.0,1.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1748948188547,0.27895906,105310.0,105300.0,1.00035357]
["bitfinex-derivatives","BTCF0:USTF0",1748948189144,0.28295906,105310.0,105300.0,1.00135357]
["bitfinex-derivatives","BTCF0:USTF0",1748948189549,0.28195906,105310.0,105300.0,1.50029002]
["bitfinex-derivatives","BTCF0:USTF0",1748948189737,0.28195906,105310.0,105300.0,1.59208755]
["bitfinex-derivatives","BTCF0:USTF0",1748948190243,0.28395906,105310.0,105300.0,1.59208755]
["bitfinex-derivatives","BTCF0:USTF0",1748948190639,0.28395906,105310.0,105300.0,1.59207251]
["bitfinex-derivatives","BTCF0:USTF0",1748948191951,0.28375906,105310.0,105300.0,1.59207251]
["bitfinex-derivatives","BTCF0:USTF0",1748948192148,0.28395906,105310.0,105300.0,1.59207251]
["bitfinex-derivatives","BTCF0:USTF0",1748948193434,0.28395906,105310.0,105300.0,1.70207251]
["bitfinex-derivatives","BTCF0:USTF0",1748948193640,0.28395906,105310.0,105300.0,1.70213605]
["bitfinex-derivatives","BTCF0:USTF0",1748948193845,0.28395906,105310.0,105300.0,1.89131642]
["bitfinex-derivatives","BTCF0:USTF0",1748948194645,0.28395906,105310.0,105300.0,1.8025949]
["bitfinex-derivatives","BTCF0:USTF0",1748948196145,0.28395906,105310.0,105300.0,1.80670926]
["bitfinex-derivatives","BTCF0:USTF0",1748948196745,0.04668156,105310.0,105300.0,2.24426926]
["bitfinex-derivatives","BTCF0:USTF0",1748948197047,0.1950087,105310.0,105300.0,2.53419726]
["bitfinex-derivatives","BTCF0:USTF0",1748948197438,0.1950087,105310.0,105300.0,2.34426926]
["bitfinex-derivatives","BTCF0:USTF0",1748948197750,0.20609001,105310.0,105300.0,2.34426926]
["bitfinex-derivatives","BTCF0:USTF0",1748948200048,0.20609001,105310.0,105300.0,2.24426926]
["bitfinex-derivatives","BTCF0:USTF0",1748948200250,0.23659001,105310.0,105300.0,2.24426926]
["bitfinex-derivatives","BTCF0:USTF0",1748948201551,0.23659001,105310.0,105300.0,2.37575363]
["bitfinex-derivatives","BTCF0:USTF0",1748948203747,0.23659001,105310.0,105300.0,1.93819363]
["bitfinex-derivatives","BTCF0:USTF0",1748948203946,0.26729001,105310.0,105300.0,2.36035078]
["bitfinex-derivatives","BTCF0:USTF0",1748948204347,0.26729001,105310.0,105300.0,2.36034471]
["bitfinex-derivatives","BTCF0:USTF0",1748948205953,0.26729001,105310.0,105300.0,2.35906471]
["bitfinex-derivatives","BTCF0:USTF0",1748948206648,0.26709001,105310.0,105300.0,2.35906471]
["bitfinex-derivatives","BTCF0:USTF0",1748948207057,0.26729001,105310.0,105300.0,2.35906471]
["bitfinex-derivatives","BTCF0:USTF0",1748948208658,0.26729001,105310.0,105300.0,2.27049397]
["bitfinex-derivatives","BTCF0:USTF0",1748948208862,0.0664,105310.0,105300.0,2.38844687]
["bitfinex-derivatives","BTCF0:USTF0",1748948209050,0.2562088,105310.0,105300.0,2.38844687]
["bitfinex-derivatives","BTCF0:USTF0",1748948209862,0.2562088,105310.0,105300.0,2.27052402]
["bitfinex-derivatives","BTCF0:USTF0",1748948210564,0.2562088,105310.0,105300.0,2.38861834]
["bitfinex-derivatives","BTCF0:USTF0",1748948211763,0.26679665,105310.0,105300.0,2.38861834]
["bitfinex-derivatives","BTCF0:USTF0",1748948212963,0.26679665,105310.0,105300.0,2.38866381]
["bitfinex-derivatives","BTCF0:USTF0",1748948214569,0.26679665,105310.0,105300.0,2.48866381]
["bitfinex-derivatives","BTCF0:USTF0",1748948214972,0.26679665,105310.0,105300.0,2.60658666]
["bitfinex-derivatives","BTCF0:USTF0",1748948215169,0.26679665,105310.0,105300.0,2.60661402]
["bitfinex-derivatives","BTCF0:USTF0",1748948217074,0.26679665,105310.0,105300.0,2.60667013]
["bitfinex-derivatives","BTCF0:USTF0",1748948219068,0.26679665,105310.0,105300.0,2.96747013]
["bitfinex-derivatives","BTCF0:USTF0",1748948219679,0.26679665,105310.0,105300.0,2.86747013]
["bitfinex-derivatives","BTCF0:USTF0",1748948220171,0.26679665,105310.0,105300.0,2.74937581]
["bitfinex-derivatives","BTCF0:USTF0",1748948220377,0.26679665,105310.0,105300.0,2.89699371]
["bitfinex-derivatives","BTCF0:USTF0",1748948220677,0.26679665,105310.0,105300.0,2.56272716]
["bitfinex-derivatives","BTCF0:USTF0",1748948220877,0.26679665,105310.0,105300.0,2.60580399]
["bitfinex-derivatives","BTCF0:USTF0",1748948222683,0.26679665,105310.0,105300.0,2.70580399]
["bitfinex-derivatives","BTCF0:USTF0",1748948223379,0.26679665,105310.0,105300.0,2.58788114]
["bitfinex-derivatives","BTCF0:USTF0",1748948223587,0.26679665,105310.0,105300.0,2.58789959]
["bitfinex-derivatives","BTCF0:USTF0",1748948223773,0.26679665,105310.0,105300.0,2.48789959]
["bitfinex-derivatives","BTCF0:USTF0",1748948225783,0.26679665,105310.0,105300.0,1.74189959]
["bitfinex-derivatives","BTCF0:USTF0",1748948225983,0.29939665,105310.0,105300.0,1.74189959]
["bitfinex-derivatives","BTCF0:USTF0",1748948226176,0.29939665,105310.0,105300.0,1.85189959]
["bitfinex-derivatives","BTCF0:USTF0",1748948227481,0.29939665,105310.0,105300.0,1.82285563]
["bitfinex-derivatives","BTCF0:USTF0",1748948227787,0.29939665,105310.0,105300.0,1.82287128]
["bitfinex-derivatives","BTCF0:USTF0",1748948231680,0.29939665,105310.0,105300.0,1.82286774]
["bitfinex-derivatives","BTCF0:USTF0",1748948232293,0.29939665,105310.0,105300.0,1.85496774]
["bitfinex-derivatives","BTCF0:USTF0",1748948232787,0.29939665,105310.0,105300.0,1.88606774]
["bitfinex-derivatives","BTCF0:USTF0",1748948232977,0.29939665,105310.0,105300.0,1.91876774]
["bitfinex-derivatives","BTCF0:USTF0",1748948235680,0.29939665,105310.0,105300.0,1.91876609]
["bitfinex-derivatives","BTCF0:USTF0",1748948236294,0.29939665,105310.0,105300.0,1.94781005]
["bitfinex-derivatives","BTCF0:USTF0",1748948239591,0.29939665,105310.0,105300.0,1.22621005]
["bitfinex-derivatives","BTCF0:USTF0",1748948239792,0.29939665,105310.0,105300.0,1.94780917]
["bitfinex-derivatives","BTCF0:USTF0",1748948242696,0.29939665,105310.0,105300.0,1.88400917]
["bitfinex-derivatives","BTCF0:USTF0",1748948243696,0.29939665,105310.0,105300.0,1.84090431]
["bitfinex-derivatives","BTCF0:USTF0",1748948243995,0.29939665,105310.0,105300.0,1.88403898]
["bitfinex-derivatives","BTCF0:USTF0",1748948247700,0.29939665,105310.0,105300.0,1.8840403]
["bitfinex-derivatives","BTCF0:USTF0",1748948247906,0.29939665,105310.0,105300.0,1.9461403]
["bitfinex-derivatives","BTCF0:USTF0",1748948251011,0.29939665,105310.0,105300.0,1.91708504]
["bitfinex-derivatives","BTCF0:USTF0",1748948251811,0.29939665,105310.0,105300.0,1.91708515]
["bitfinex-derivatives","BTCF0:USTF0",1748948252604,0.26679665,105310.0,105300.0,1.91708515]
["bitfinex-derivatives","BTCF0:USTF0",1748948253112,0.26679665,105310.0,105300.0,2.035008]
["bitfinex-derivatives","BTCF0:USTF0",1748948254212,0.04628785,105310.0,105300.0,2.035008]
["bitfinex-derivatives","BTCF0:USTF0",1748948254513,0.04628785,105310.0,105300.0,2.01644573]
["bitfinex-derivatives","BTCF0:USTF0",1748948254908,0.04648785,105310.0,105300.0,2.01644573]
["bitfinex-derivatives","BTCF0:USTF0",1748948255919,0.04648785,105310.0,105300.0,2.16406363]
["bitfinex-derivatives","BTCF0:USTF0",1748948256320,0.04648785,105310.0,105300.0,2.01644573]
["bitfinex-derivatives","BTCF0:USTF0",1748948256321,0.23629665,105310.0,105300.0,2.01644573]
["bitfinex-derivatives","BTCF0:USTF0",1748948256722,0.23629665,105310.0,105300.0,1.29484573]
["bitfinex-derivatives","BTCF0:USTF0",1748948257017,0.23629665,105310.0,105300.0,2.01644573]
["bitfinex-derivatives","BTCF0:USTF0",1748948259019,0.23629665,105310.0,105300.0,2.01638533]
["bitfinex-derivatives","BTCF0:USTF0",1748948260722,0.23629665,105310.0,105300.0,2.01638434]
["bitfinex-derivatives","BTCF0:USTF0",1748948260923,0.23629665,105310.0,105300.0,2.16400224]
["bitfinex-derivatives","BTCF0:USTF0",1748948262315,0.23629665,105310.0,105300.0,2.01638434]
["bitfinex-derivatives","BTCF0:USTF0",1748948262517,0.23629665,105310.0,105300.0,2.55114434]
["bitfinex-derivatives","BTCF0:USTF0",1748948264926,0.23629675,105310.0,105300.0,2.55114434]
["bitfinex-derivatives","BTCF0:USTF0",1748948265324,0.23629675,105310.0,105300.0,2.69876224]
["bitfinex-derivatives","BTCF0:USTF0",1748948267530,0.23629675,105310.0,105300.0,2.69876058]
["bitfinex-derivatives","BTCF0:USTF0",1748948270130,0.23629675,105310.0,105300.0,2.59876058]
["bitfinex-derivatives","BTCF0:USTF0",1748948270426,0.23629675,105310.0,105300.0,2.45114268]
["bitfinex-derivatives","BTCF0:USTF0",1748948270627,0.26749675,105310.0,105300.0,2.45114268]
["bitfinex-derivatives","BTCF0:USTF0",1748948271330,0.26749675,105310.0,105300.0,1.61843698]
["bitfinex-derivatives","BTCF0:USTF0",1748948271530,0.30019675,105310.0,105300.0,1.73635983]
["bitfinex-derivatives","BTCF0:USTF0",1748948271730,0.30019675,105310.0,105300.0,1.85492451]
["bitfinex-derivatives","BTCF0:USTF0",1748948273128,0.30019675,105310.0,105300.0,1.13332451]
["bitfinex-derivatives","BTCF0:USTF0",1748948273329,0.30019675,105310.0,105300.0,1.85492451]
["bitfinex-derivatives","BTCF0:USTF0",1748948275734,0.30019675,105310.0,105300.0,1.85492706]
["bitfinex-derivatives","BTCF0:USTF0",1748948276833,0.30019675,105310.0,105300.0,1.81185109]
["bitfinex-derivatives","BTCF0:USTF0",1748948277029,0.30019675,105310.0,105300.0,1.85492659]
["bitfinex-derivatives","BTCF0:USTF0",1748948277834,0.30019675,105310.0,105300.0,1.13332659]
["bitfinex-derivatives","BTCF0:USTF0",1748948278133,0.30019675,105310.0,105300.0,1.85492659]
["bitfinex-derivatives","BTCF0:USTF0",1748948279335,0.30019675,105310.0,105300.0,1.97284944]
["bitfinex-derivatives","BTCF0:USTF0",1748948279732,0.30019675,105310.0,105300.0,1.9728493]
["bitfinex-derivatives","BTCF0:USTF0",1748948280133,0.30019675,105310.0,105300.0,1.85492645]
["bitfinex-derivatives","BTCF0:USTF0",1748948281224,0.30019675,105310.0,105300.0,1.9728493]
["bitfinex-derivatives","BTCF0:USTF0",1748948281430,0.30019675,105310.0,105300.0,2.0378493]
["bitfinex-derivatives","BTCF0:USTF0",1748948282237,0.30019675,105310.0,105300.0,2.03784943]
["bitfinex-derivatives","BTCF0:USTF0",1748948282741,0.30019675,105310.0,105300.0,2.32904943]
["bitfinex-derivatives","BTCF0:USTF0",1748948283238,0.30019675,105310.0,105300.0,2.42944943]
["bitfinex-derivatives","BTCF0:USTF0",1748948284630,0.26749675,105310.0,105300.0,2.42944943]
["bitfinex-derivatives","BTCF0:USTF0",1748948286242,0.26749675,105310.0,105300.0,2.38637394]
["bitfinex-derivatives","BTCF0:USTF0",1748948286439,0.26749675,105310.0,105300.0,2.42944872]
["bitfinex-derivatives","BTCF0:USTF0",1748948288135,0.26749675,105310.0,105300.0,2.31152587]
["bitfinex-derivatives","BTCF0:USTF0",1748948288534,0.26749675,105310.0,105300.0,2.42944872]
["bitfinex-derivatives","BTCF0:USTF0",1748948289438,0.26749675,105310.0,105300.0,2.31088404]
["bitfinex-derivatives","BTCF0:USTF0",1748948290344,0.26749675,105310.0,105300.0,2.31088501]
["bitfinex-derivatives","BTCF0:USTF0",1748948290641,0.07768785,105310.0,105300.0,2.31088501]
["bitfinex-derivatives","BTCF0:USTF0",1748948291144,0.26749665,105310.0,105300.0,2.42944805]
["bitfinex-derivatives","BTCF0:USTF0",1748948293253,0.26749665,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948293747,0.07768785,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948294048,0.26749665,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948294247,0.07768785,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948294546,0.26749665,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948294848,0.07768785,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948295039,0.26749665,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948295238,0.26749665,105310.0,105300.0,2.42944805]
["bitfinex-derivatives","BTCF0:USTF0",1748948297146,0.26749665,105310.0,105300.0,2.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1748948298451,0.26749665,105310.0,105300.0,2.02820235]
["bitfinex-derivatives","BTCF0:USTF0",1748948298642,0.29899665,105310.0,105300.0,2.2461652]
["bitfinex-derivatives","BTCF0:USTF0",1748948299451,0.29899665,105310.0,105300.0,2.12824235]
["bitfinex-derivatives","BTCF0:USTF0",1748948299640,0.29899665,105310.0,105300.0,2.2461652]
["bitfinex-derivatives","BTCF0:USTF0",1748948300235,0.29899665,105310.0,105300.0,1.5245652]
["bitfinex-derivatives","BTCF0:USTF0",1748948300442,0.29899665,105310.0,105300.0,2.1461252]
["bitfinex-derivatives","BTCF0:USTF0",1748948302350,0.29899665,105310.0,105300.0,2.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1748948302551,0.29899665,105310.0,105300.0,2.2466858]
["bitfinex-derivatives","BTCF0:USTF0",1748948303247,0.29899665,105310.0,105300.0,2.27574066]
["bitfinex-derivatives","BTCF0:USTF0",1748948305042,0.29899665,105310.0,105300.0,2.39432013]
["bitfinex-derivatives","BTCF0:USTF0",1748948305243,0.29899665,105310.0,105300.0,2.24670223]
["bitfinex-derivatives","BTCF0:USTF0",1748948306353,0.29899665,105310.0,105300.0,2.2467698]
["bitfinex-derivatives","BTCF0:USTF0",1748948308255,0.29899665,105310.0,105300.0,2.2290473]
["bitfinex-derivatives","BTCF0:USTF0",1748948310460,0.29899665,105310.0,105300.0,2.22904723]
["bitfinex-derivatives","BTCF0:USTF0",1748948312263,0.04628785,105310.0,105300.0,2.47600851]
["bitfinex-derivatives","BTCF0:USTF0",1748948312555,0.04648785,105310.0,105300.0,2.53830851]
["bitfinex-derivatives","BTCF0:USTF0",1748948313962,0.04648785,105310.0,105300.0,2.39069061]
["bitfinex-derivatives","BTCF0:USTF0",1748948314464,0.04648785,105310.0,105300.0,2.39068828]
["bitfinex-derivatives","BTCF0:USTF0",1748948315160,0.04648785,105310.0,105300.0,2.53830618]
["bitfinex-derivatives","BTCF0:USTF0",1748948318559,0.04648785,105310.0,105300.0,2.53830058]
["bitfinex-derivatives","BTCF0:USTF0",1748948319264,0.04628785,105310.0,105300.0,2.53830058]
["bitfinex-derivatives","BTCF0:USTF0",1748948319663,0.04648785,105310.0,105300.0,2.53830058]
["bitfinex-derivatives","BTCF0:USTF0",1748948319865,0.04628785,105310.0,105300.0,2.53830058]
["bitfinex-derivatives","BTCF0:USTF0",1748948320068,0.04648785,105310.0,105300.0,2.53830058]
["bitfinex-derivatives","BTCF0:USTF0",1748948320869,0.04648785,105310.0,105300.0,2.53921585]
["bitfinex-derivatives","BTCF0:USTF0",1748948321065,0.04348785,105310.0,105300.0,2.53921585]
["bitfinex-derivatives","BTCF0:USTF0",1748948321265,0.04648785,105310.0,105300.0,2.53921585]
["bitfinex-derivatives","BTCF0:USTF0",1748948321663,0.04348785,105310.0,105300.0,2.53921585]
["bitfinex-derivatives","BTCF0:USTF0",1748948321868,0.04448785,105310.0,105300.0,2.53921585]
["bitfinex-derivatives","BTCF0:USTF0",1748948323467,0.04348785,105310.0,105300.0,2.53921585]
["bitfinex-derivatives","BTCF0:USTF0",1748948326468,0.04348785,105310.0,105300.0,2.53892904]
["bitfinex-derivatives","BTCF0:USTF0",1748948326763,0.04348785,105310.0,105300.0,2.30308334]
["bitfinex-derivatives","BTCF0:USTF0",1748948326978,0.04348785,105310.0,105300.0,2.53892904]
["bitfinex-derivatives","BTCF0:USTF0",1748948330476,0.04348785,105310.0,105300.0,2.53892968]
["bitfinex-derivatives","BTCF0:USTF0",1748948331378,0.23329675,105310.0,105300.0,1.95542608]
["bitfinex-derivatives","BTCF0:USTF0",1748948331580,0.26419675,105310.0,105300.0,2.57462893]
["bitfinex-derivatives","BTCF0:USTF0",1748948331875,0.29509675,105310.0,105300.0,2.54372893]
["bitfinex-derivatives","BTCF0:USTF0",1748948332075,0.29509675,105310.0,105300.0,2.53961457]
["bitfinex-derivatives","BTCF0:USTF0",1748948332876,0.29509675,105310.0,105300.0,2.43957457]
["bitfinex-derivatives","BTCF0:USTF0",1748948333077,0.10528785,105310.0,105300.0,2.43957457]
["bitfinex-derivatives","BTCF0:USTF0",1748948333378,0.10528785,105310.0,105300.0,2.55749742]
["bitfinex-derivatives","BTCF0:USTF0",1748948334579,0.10528785,105310.0,105300.0,2.55721228]
["bitfinex-derivatives","BTCF0:USTF0",1748948335071,0.10528785,105310.0,105300.0,2.56132664]
["bitfinex-derivatives","BTCF0:USTF0",1748948336377,0.10528785,105310.0,105300.0,2.70894454]
["bitfinex-derivatives","BTCF0:USTF0",1748948336880,0.10528785,105310.0,105300.0,1.98734454]
["bitfinex-derivatives","BTCF0:USTF0",1748948337176,0.10528785,105310.0,105300.0,2.56132664]
["bitfinex-derivatives","BTCF0:USTF0",1748948338177,0.10528785,105310.0,105300.0,1.83972664]
["bitfinex-derivatives","BTCF0:USTF0",1748948338379,0.10528785,105310.0,105300.0,2.56132664]
["bitfinex-derivatives","BTCF0:USTF0",1748948338578,0.10528785,105310.0,105300.0,2.56128866]
["bitfinex-derivatives","BTCF0:USTF0",1748948341175,0.10528785,105310.0,105300.0,2.51728676]
["bitfinex-derivatives","BTCF0:USTF0",1748948341383,0.10528785,105310.0,105300.0,2.56100617]
["bitfinex-derivatives","BTCF0:USTF0",1748948341674,0.10528785,105310.0,105300.0,2.5784453]
["bitfinex-derivatives","BTCF0:USTF0",1748948344474,0.10528785,105310.0,105300.0,2.56100617]
["bitfinex-derivatives","BTCF0:USTF0",1748948344779,0.10528785,105310.0,105300.0,2.57864623]
["bitfinex-derivatives","BTCF0:USTF0",1748948347277,0.10528785,105310.0,105300.0,2.72626413]
["bitfinex-derivatives","BTCF0:USTF0",1748948349381,0.10528785,105310.0,105300.0,2.72627346]
["bitfinex-derivatives","BTCF0:USTF0",1748948351585,0.10528785,105310.0,105300.0,2.7086334]
["bitfinex-derivatives","BTCF0:USTF0",1748948351884,0.10528785,105310.0,105300.0,2.75668362]
["bitfinex-derivatives","BTCF0:USTF0",1748948353082,0.10528785,105310.0,105300.0,2.08823792]
["bitfinex-derivatives","BTCF0:USTF0",1748948353287,0.10528785,105310.0,105300.0,2.20618086]
["bitfinex-derivatives","BTCF0:USTF0",1748948354290,0.29509675,105310.0,105300.0,2.20618086]
["bitfinex-derivatives","BTCF0:USTF0",1748948354483,0.29509675,105310.0,105300.0,2.17588086]
["bitfinex-derivatives","BTCF0:USTF0",1748948354790,0.10528785,105310.0,105300.0,2.17588086]
["bitfinex-derivatives","BTCF0:USTF0",1748948355090,0.10528785,105310.0,105300.0,2.17585882]
["bitfinex-derivatives","BTCF0:USTF0",1748948357189,0.10528785,105310.0,105300.0,2.17568939]
["bitfinex-derivatives","BTCF0:USTF0",1748948357582,0.10528785,105310.0,105300.0,2.29361224]
["bitfinex-derivatives","BTCF0:USTF0",1748948358689,0.10528785,105310.0,105300.0,2.35961224]
["bitfinex-derivatives","BTCF0:USTF0",1748948360991,0.07438785,105310.0,105300.0,2.35961224]
["bitfinex-derivatives","BTCF0:USTF0",1748948365307,0.07438785,105310.0,105300.0,2.35962385]
["bitfinex-derivatives","BTCF0:USTF0",1748948369310,0.07438785,105310.0,105300.0,2.35963374]
["bitfinex-derivatives","BTCF0:USTF0",1748948373414,0.07438785,105310.0,105300.0,2.3596389]
["bitfinex-derivatives","BTCF0:USTF0",1748948374415,0.07438785,105310.0,105300.0,1.6380389]
["bitfinex-derivatives","BTCF0:USTF0",1748948374612,0.07438785,105310.0,105300.0,2.3596389]
["bitfinex-derivatives","BTCF0:USTF0",1748948375516,0.07438785,105310.0,105300.0,2.35939723]
["bitfinex-derivatives","BTCF0:USTF0",1748948377321,0.07438785,105310.0,105300.0,2.31579117]
["bitfinex-derivatives","BTCF0:USTF0",1748948377621,0.07438785,105310.0,105300.0,2.35939783]
["bitfinex-derivatives","BTCF0:USTF0",1748948378321,0.07438785,105310.0,105300.0,2.45939783]
["bitfinex-derivatives","BTCF0:USTF0",1748948378813,0.07438785,105310.0,105300.0,2.44191132]
["bitfinex-derivatives","BTCF0:USTF0",1748948379018,0.07438785,105310.0,105300.0,2.45938437]
["bitfinex-derivatives","BTCF0:USTF0",1748948380018,0.07438785,105310.0,105300.0,2.35938437]
["bitfinex-derivatives","BTCF0:USTF0",1748948380916,0.07438785,105310.0,105300.0,2.35938448]
["bitfinex-derivatives","BTCF0:USTF0",1748948385417,0.07438785,105310.0,105300.0,2.35938461]
["bitfinex-derivatives","BTCF0:USTF0",1748948387520,0.04348785,105310.0,105300.0,2.45938461]
["bitfinex-derivatives","BTCF0:USTF0",1748948387915,0.04328785,105310.0,105300.0,2.45938461]
["bitfinex-derivatives","BTCF0:USTF0",1748948388116,0.04348785,105310.0,105300.0,2.45938461]
["bitfinex-derivatives","BTCF0:USTF0",1748948388317,0.04348785,105310.0,105300.0,2.31176671]
["bitfinex-derivatives","BTCF0:USTF0",1748948388827,0.04348785,105310.0,105300.0,2.45938461]
["bitfinex-derivatives","BTCF0:USTF0",1748948389525,0.04348785,105310.0,105300.0,2.45939722]
["bitfinex-derivatives","BTCF0:USTF0",1748948390428,0.04348785,105310.0,105300.0,2.44192417]
["bitfinex-derivatives","BTCF0:USTF0",1748948391813,0.04348785,105310.0,105300.0,2.44192201]
["bitfinex-derivatives","BTCF0:USTF0",1748948392527,0.04348785,105310.0,105300.0,1.72032201]
["bitfinex-derivatives","BTCF0:USTF0",1748948392724,0.04348785,105310.0,105300.0,2.44192201]
["bitfinex-derivatives","BTCF0:USTF0",1748948392929,0.04348785,105310.0,105300.0,2.41296096]
["bitfinex-derivatives","BTCF0:USTF0",1748948393522,0.04348785,105310.0,105300.0,2.36934361]
["bitfinex-derivatives","BTCF0:USTF0",1748948393722,0.04348785,105310.0,105300.0,2.41296044]
["bitfinex-derivatives","BTCF0:USTF0",1748948394019,0.04348785,105310.0,105300.0,2.31296044]
["bitfinex-derivatives","BTCF0:USTF0",1748948394219,0.04348785,105310.0,105300.0,1.59136044]
["bitfinex-derivatives","BTCF0:USTF0",1748948394420,0.04348785,105310.0,105300.0,2.31296044]
["bitfinex-derivatives","BTCF0:USTF0",1748948394625,0.04348785,105310.0,105300.0,1.59136044]
["bitfinex-derivatives","BTCF0:USTF0",1748948394827,0.04348785,105310.0,105300.0,2.41296044]
["bitfinex-derivatives","BTCF0:USTF0",1748948395521,0.04348785,105310.0,105300.0,2.74544044]
["bitfinex-derivatives","BTCF0:USTF0",1748948396231,0.04348785,105310.0,105300.0,2.02384044]
["bitfinex-derivatives","BTCF0:USTF0",1748948396526,0.04348785,105310.0,105300.0,2.74544044]
["bitfinex-derivatives","BTCF0:USTF0",1748948396928,0.04348785,105310.0,105300.0,2.84544044]
["bitfinex-derivatives","BTCF0:USTF0",1748948397227,0.04348785,105310.0,105300.0,2.74544044]
["bitfinex-derivatives","BTCF0:USTF0",1748948397730,0.04348785,105310.0,105300.0,2.84544068]
["bitfinex-derivatives","BTCF0:USTF0",1748948400421,0.04348785,105310.0,105300.0,2.55424068]
["bitfinex-derivatives","BTCF0:USTF0",1748948400826,0.04328785,105310.0,105300.0,2.55424068]
["bitfinex-derivatives","BTCF0:USTF0",1748948401022,0.01278785,105310.0,105300.0,2.67216282]
["bitfinex-derivatives","BTCF0:USTF0",1748948401224,0.0326,105330.0,105320.0,0.1897909]
["bitfinex-derivatives","BTCF0:USTF0",1748948401429,0.03256621,105330.0,105320.0,1.34150262]
["bitfinex-derivatives","BTCF0:USTF0",1748948401625,0.03256621,105330.0,105320.0,1.50630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948401830,0.03256621,105330.0,105320.0,1.61630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948402627,0.03276621,105330.0,105320.0,1.61630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948402831,0.03256621,105330.0,105320.0,1.61630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948403131,0.002,105330.0,105320.0,2.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948403321,0.004,105330.0,105320.0,2.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948403521,0.0062,105330.0,105320.0,2.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948403929,0.0042,105330.0,105320.0,2.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1748948404426,0.0042,105330.0,105320.0,2.14753377]
["bitfinex-derivatives","BTCF0:USTF0",1748948404731,0.0042,105330.0,105320.0,2.19109129]
["bitfinex-derivatives","BTCF0:USTF0",1748948405629,0.0336167,105330.0,105320.0,2.19109129]
["bitfinex-derivatives","BTCF0:USTF0",1748948405836,0.0042,105330.0,105320.0,2.19109129]
["bitfinex-derivatives","BTCF0:USTF0",1748948406338,0.0042,105330.0,105320.0,2.19520565]
["bitfinex-derivatives","BTCF0:USTF0",1748948407240,0.0042,105330.0,105320.0,2.09520565]
["bitfinex-derivatives","BTCF0:USTF0",1748948407241,0.03365862,105330.0,105320.0,2.09520565]
["bitfinex-derivatives","BTCF0:USTF0",1748948407431,0.0042,105330.0,105320.0,2.09520565]
["bitfinex-derivatives","BTCF0:USTF0",1748948408031,0.0042,105330.0,105320.0,2.19520565]
["bitfinex-derivatives","BTCF0:USTF0",1748948408236,0.0042,105330.0,105320.0,2.09520565]
["bitfinex-derivatives","BTCF0:USTF0",1748948408436,0.0042,105330.0,105320.0,2.19520565]
["bitfinex-derivatives","BTCF0:USTF0",1748948408742,0.0042,105330.0,105320.0,2.09537587]
["bitfinex-derivatives","BTCF0:USTF0",1748948408934,0.0042,105330.0,105320.0,2.19537587]
["bitfinex-derivatives","BTCF0:USTF0",1748948409440,0.0042,105330.0,105320.0,2.09537587]
["bitfinex-derivatives","BTCF0:USTF0",1748948409841,0.0042,105330.0,105320.0,2.19537587]
["bitfinex-derivatives","BTCF0:USTF0",1748948411840,0.03566635,105330.0,105320.0,2.19537587]
["bitfinex-derivatives","BTCF0:USTF0",1748948413347,0.03566635,105330.0,105320.0,2.31329872]
["bitfinex-derivatives","BTCF0:USTF0",1748948413647,1e-08,105340.0,105330.0,0.1897729]
["bitfinex-derivatives","BTCF0:USTF0",1748948413830,0.2701609,105360.0,105350.0,0.1897368]
["bitfinex-derivatives","BTCF0:USTF0",1748948414142,0.2701609,105360.0,105350.0,0.81567712]
["bitfinex-derivatives","BTCF0:USTF0",1748948414547,0.0332,105360.0,105350.0,1.22085352]
["bitfinex-derivatives","BTCF0:USTF0",1748948414845,0.06563342,105360.0,105350.0,1.17298739]
["bitfinex-derivatives","BTCF0:USTF0",1748948415032,0.13343342,105360.0,105350.0,1.29433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948415433,0.32315222,105360.0,105350.0,1.29433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948415629,0.13343342,105360.0,105350.0,1.29433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948415830,0.32615222,105360.0,105350.0,1.29433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948416042,0.13643342,105360.0,105350.0,1.29433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948416343,0.13643342,105360.0,105350.0,1.79433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948416543,0.32615222,105360.0,105350.0,1.79433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948417637,0.32615232,105360.0,105350.0,1.79433848]
["bitfinex-derivatives","BTCF0:USTF0",1748948417838,0.32615232,105360.0,105350.0,2.22665848]
["bitfinex-derivatives","BTCF0:USTF0",1748948418040,0.13643342,105360.0,105350.0,2.22665848]
["bitfinex-derivatives","BTCF0:USTF0",1748948418337,0.07333342,105360.0,105350.0,2.22665848]
["bitfinex-derivatives","BTCF0:USTF0",1748948418643,0.07353342,105360.0,105350.0,2.25845848]
["bitfinex-derivatives","BTCF0:USTF0",1748948420042,0.26325222,105360.0,105350.0,2.14053563]
["bitfinex-derivatives","BTCF0:USTF0",1748948420243,0.26325222,105360.0,105350.0,2.35833848]
["bitfinex-derivatives","BTCF0:USTF0",1748948420442,0.29375222,105360.0,105350.0,2.36245284]
["bitfinex-derivatives","BTCF0:USTF0",1748948420748,0.10403342,105360.0,105350.0,2.36230693]
["bitfinex-derivatives","BTCF0:USTF0",1748948421130,0.10403342,105360.0,105350.0,2.42125215]
["bitfinex-derivatives","BTCF0:USTF0",1748948421330,0.10403342,105360.0,105350.0,2.43842539]
["bitfinex-derivatives","BTCF0:USTF0",1748948421842,0.29375222,105360.0,105350.0,2.43842539]
["bitfinex-derivatives","BTCF0:USTF0",1748948422045,0.10403342,105360.0,105350.0,2.43842539]
["bitfinex-derivatives","BTCF0:USTF0",1748948423041,0.10403342,105360.0,105350.0,2.37948017]
["bitfinex-derivatives","BTCF0:USTF0",1748948423246,0.10403342,105360.0,105350.0,2.43841713]
["bitfinex-derivatives","BTCF0:USTF0",1748948423439,0.10403342,105360.0,105350.0,2.43430277]
["bitfinex-derivatives","BTCF0:USTF0",1748948423841,0.10403342,105360.0,105350.0,2.37536581]
["bitfinex-derivatives","BTCF0:USTF0",1748948424055,0.10403342,105360.0,105350.0,2.43430297]
["bitfinex-derivatives","BTCF0:USTF0",1748948424433,0.29375232,105360.0,105350.0,2.43430297]
["bitfinex-derivatives","BTCF0:USTF0",1748948424643,0.29375232,105360.0,105350.0,2.37535954]
["bitfinex-derivatives","BTCF0:USTF0",1748948424836,0.29375232,105360.0,105350.0,1.71135954]
["bitfinex-derivatives","BTCF0:USTF0",1748948425033,0.41167517,105360.0,105350.0,1.37099989]
["bitfinex-derivatives","BTCF0:USTF0",1748948425238,0.41167517,105360.0,105350.0,1.5752458]
["bitfinex-derivatives","BTCF0:USTF0",1748948425437,0.53371238,105360.0,105350.0,1.32656525]
["bitfinex-derivatives","BTCF0:USTF0",1748948425643,0.63359238,105360.0,105350.0,1.51630215]
["bitfinex-derivatives","BTCF0:USTF0",1748948426339,0.51566953,105360.0,105350.0,1.634225]
["bitfinex-derivatives","BTCF0:USTF0",1748948427240,0.39774668,105360.0,105350.0,1.51630215]
["bitfinex-derivatives","BTCF0:USTF0",1748948427440,0.39363232,105360.0,105350.0,1.51630215]
["bitfinex-derivatives","BTCF0:USTF0",1748948427640,0.82591232,105360.0,105350.0,1.51630215]
["bitfinex-derivatives","BTCF0:USTF0",1748948428149,0.82591232,105360.0,105350.0,1.5752458]
["bitfinex-derivatives","BTCF0:USTF0",1748948428438,0.82591232,105360.0,105350.0,1.5764109]
["bitfinex-derivatives","BTCF0:USTF0",1748948431853,0.82591232,105360.0,105350.0,1.55923766]
["bitfinex-derivatives","BTCF0:USTF0",1748948432350,0.82591232,105360.0,105350.0,1.559036]
["bitfinex-derivatives","BTCF0:USTF0",1748948436455,0.82591232,105360.0,105350.0,1.55907337]
["bitfinex-derivatives","BTCF0:USTF0",1748948437655,0.82591232,105360.0,105350.0,1.51475692]
["bitfinex-derivatives","BTCF0:USTF0",1748948438252,0.82591232,105360.0,105350.0,1.60340801]
["bitfinex-derivatives","BTCF0:USTF0",1748948440248,0.82591232,105360.0,105350.0,1.55893164]
["bitfinex-derivatives","BTCF0:USTF0",1748948440448,0.82591232,105360.0,105350.0,1.60343655]
["bitfinex-derivatives","BTCF0:USTF0",1748948441053,0.82591232,105360.0,105350.0,1.55893164]
["bitfinex-derivatives","BTCF0:USTF0",1748948441249,0.82591232,105360.0,105350.0,1.60318945]
["bitfinex-derivatives","BTCF0:USTF0",1748948442858,0.85871232,105360.0,105350.0,1.60318945]
["bitfinex-derivatives","BTCF0:USTF0",1748948444361,0.85871232,105360.0,105350.0,1.6031794]
["bitfinex-derivatives","BTCF0:USTF0",1748948446758,1.16649547,105360.0,105350.0,1.0526425]
["bitfinex-derivatives","BTCF0:USTF0",1748948446966,1.28444662,105360.0,105350.0,0.58862644]
["bitfinex-derivatives","BTCF0:USTF0",1748948447165,1.3793638,105360.0,105350.0,0.58862644]
["bitfinex-derivatives","BTCF0:USTF0",1748948447465,1.62221265,105360.0,105350.0,0.58862644]
["bitfinex-derivatives","BTCF0:USTF0",1748948448363,1.62221265,105360.0,105350.0,0.5886312]
["bitfinex-derivatives","BTCF0:USTF0",1748948451368,1.26141265,105360.0,105350.0,0.5886312]
["bitfinex-derivatives","BTCF0:USTF0",1748948451565,1.16649547,105360.0,105350.0,0.778368]
["bitfinex-derivatives","BTCF0:USTF0",1748948451765,1.16629547,105360.0,105350.0,0.778368]
["bitfinex-derivatives","BTCF0:USTF0",1748948451961,1.16649547,105360.0,105350.0,0.778368]
["bitfinex-derivatives","BTCF0:USTF0",1748948452463,1.16649547,105360.0,105350.0,0.77837559]
["bitfinex-derivatives","BTCF0:USTF0",1748948454859,1.16649547,105360.0,105350.0,0.81017559]
["bitfinex-derivatives","BTCF0:USTF0",1748948455754,1.18537937,105360.0,105350.0,0.81017559]
["bitfinex-derivatives","BTCF0:USTF0",1748948455957,1.18537937,105360.0,105350.0,0.62043879]
["bitfinex-derivatives","BTCF0:USTF0",1748948456459,1.18537937,105360.0,105350.0,0.81017569]
["bitfinex-derivatives","BTCF0:USTF0",1748948456655,1.18537937,105360.0,105350.0,0.62043879]
["bitfinex-derivatives","BTCF0:USTF0",1748948458366,0.99554737,105360.0,105350.0,0.62043879]
["bitfinex-derivatives","BTCF0:USTF0",1748948459267,0.99548207,105360.0,105350.0,0.62043879]
["bitfinex-derivatives","BTCF0:USTF0",1748948460263,0.99548207,105360.0,105350.0,0.62047515]
["bitfinex-derivatives","BTCF0:USTF0",1748948460466,1.35628207,105360.0,105350.0,0.62047515]
["bitfinex-derivatives","BTCF0:USTF0",1748948460669,1.35629893,105360.0,105350.0,0.62047515]
["bitfinex-derivatives","BTCF0:USTF0",1748948460970,1.45121611,105360.0,105350.0,0.58867515]
["bitfinex-derivatives","BTCF0:USTF0",1748948462674,1.45121611,105360.0,105350.0,0.58867944]
["bitfinex-derivatives","BTCF0:USTF0",1748948462871,1.45121611,105360.0,105350.0,0.54234836]
["bitfinex-derivatives","BTCF0:USTF0",1748948463374,1.45121611,105360.0,105350.0,0.49795666]
["bitfinex-derivatives","BTCF0:USTF0",1748948463975,1.33326496,105360.0,105350.0,0.04428774]
["bitfinex-derivatives","BTCF0:USTF0",1748948464177,1.45131315,105360.0,105350.0,0.04428774]
["bitfinex-derivatives","BTCF0:USTF0",1748948465062,0.65823315,105360.0,105350.0,0.08867944]
["bitfinex-derivatives","BTCF0:USTF0",1748948465266,0.99683597,105360.0,105350.0,0.08867944]
["bitfinex-derivatives","BTCF0:USTF0",1748948465468,0.99703597,105360.0,105350.0,0.12157944]
["bitfinex-derivatives","BTCF0:USTF0",1748948466084,0.99703597,105360.0,105350.0,0.08867944]
["bitfinex-derivatives","BTCF0:USTF0",1748948466480,0.1897394,105350.0,105340.0,0.88866979]
["bitfinex-derivatives","BTCF0:USTF0",1748948466674,0.37009055,105350.0,105340.0,0.93298888]
["bitfinex-derivatives","BTCF0:USTF0",1748948466974,0.37009055,105350.0,105340.0,0.83811068]
["bitfinex-derivatives","BTCF0:USTF0",1748948467171,0.40149055,105350.0,105340.0,0.83811068]
["bitfinex-derivatives","BTCF0:USTF0",1748948467384,0.40149055,105350.0,105340.0,1.29177068]
["bitfinex-derivatives","BTCF0:USTF0",1748948467584,0.40349055,105350.0,105340.0,1.29177068]
["bitfinex-derivatives","BTCF0:USTF0",1748948468785,0.40549055,105350.0,105340.0,1.25907068]
["bitfinex-derivatives","BTCF0:USTF0",1748948469185,0.40549724,105350.0,105340.0,1.22877068]
["bitfinex-derivatives","BTCF0:USTF0",1748948470486,0.40549724,105350.0,105340.0,1.22877894]
["bitfinex-derivatives","BTCF0:USTF0",1748948471079,0.40549724,105350.0,105340.0,1.03902444]
["bitfinex-derivatives","BTCF0:USTF0",1748948471286,0.52345508,105350.0,105340.0,0.63399087]
["bitfinex-derivatives","BTCF0:USTF0",1748948471491,0.61838127,105350.0,105340.0,0.54254722]
["bitfinex-derivatives","BTCF0:USTF0",1748948471697,0.50042343,105350.0,105340.0,0.54254722]
["bitfinex-derivatives","BTCF0:USTF0",1748948471881,0.50042343,105350.0,105340.0,0.57504722]
["bitfinex-derivatives","BTCF0:USTF0",1748948472082,0.93446343,105350.0,105340.0,0.57504722]
["bitfinex-derivatives","BTCF0:USTF0",1748948473278,0.37429724,105350.0,105340.0,0.88276256]
["bitfinex-derivatives","BTCF0:USTF0",1748948473485,0.2943394,105350.0,105340.0,1.4252204]
["bitfinex-derivatives","BTCF0:USTF0",1748948473678,0.7284194,105350.0,105340.0,1.43974653]
["bitfinex-derivatives","BTCF0:USTF0",1748948473883,0.1937394,105350.0,105340.0,1.43974653]
["bitfinex-derivatives","BTCF0:USTF0",1748948474083,0.6280594,105350.0,105340.0,1.43974653]
["bitfinex-derivatives","BTCF0:USTF0",1748948474285,0.6280594,105350.0,105340.0,1.52839762]
["bitfinex-derivatives","BTCF0:USTF0",1748948475092,0.1939394,105350.0,105340.0,1.52839762]
["bitfinex-derivatives","BTCF0:USTF0",1748948475392,0.6280194,105350.0,105340.0,1.4104127]
["bitfinex-derivatives","BTCF0:USTF0",1748948477197,0.6280194,105350.0,105340.0,1.29248194]
["bitfinex-derivatives","BTCF0:USTF0",1748948478000,0.1939394,105350.0,105340.0,1.29248194]
["bitfinex-derivatives","BTCF0:USTF0",1748948478196,0.1939394,105350.0,105340.0,1.29233047]
["bitfinex-derivatives","BTCF0:USTF0",1748948478404,0.6278594,105350.0,105340.0,1.29233047]
["bitfinex-derivatives","BTCF0:USTF0",1748948478593,0.64724898,105350.0,105340.0,1.29233047]
["bitfinex-derivatives","BTCF0:USTF0",1748948479503,0.64716898,105350.0,105340.0,1.23338682]
["bitfinex-derivatives","BTCF0:USTF0",1748948479899,0.21332898,105350.0,105340.0,1.35131758]
["bitfinex-derivatives","BTCF0:USTF0",1748948480195,0.64720898,105350.0,105340.0,1.35131758]
["bitfinex-derivatives","BTCF0:USTF0",1748948480383,0.64700898,105350.0,105340.0,1.35131758]
["bitfinex-derivatives","BTCF0:USTF0",1748948480586,0.64736898,105350.0,105340.0,1.35131758]
["bitfinex-derivatives","BTCF0:USTF0",1748948481291,0.21332898,105350.0,105340.0,1.35131758]
["bitfinex-derivatives","BTCF0:USTF0",1748948481693,0.64708898,105350.0,105340.0,1.35131758]
["bitfinex-derivatives","BTCF0:USTF0",1748948482099,0.64682126,105350.0,105340.0,1.3071417]
["bitfinex-derivatives","BTCF0:USTF0",1748948482289,0.64682126,105350.0,105340.0,1.35104129]
["bitfinex-derivatives","BTCF0:USTF0",1748948482696,0.21290126,105350.0,105340.0,1.35104129]
["bitfinex-derivatives","BTCF0:USTF0",1748948483204,0.64678126,105350.0,105340.0,1.35104129]
["bitfinex-derivatives","BTCF0:USTF0",1748948483394,0.65089562,105350.0,105340.0,1.35104129]
["bitfinex-derivatives","BTCF0:USTF0",1748948483597,0.65085562,105350.0,105340.0,1.35104129]
["bitfinex-derivatives","BTCF0:USTF0",1748948484892,0.21701562,105350.0,105340.0,1.35104129]
["bitfinex-derivatives","BTCF0:USTF0",1748948485099,0.65077562,105350.0,105340.0,1.35104129]
["bitfinex-derivatives","BTCF0:USTF0",1748948486104,0.21701562,105350.0,105340.0,1.3071417]
["bitfinex-derivatives","BTCF0:USTF0",1748948486299,0.65073562,105350.0,105340.0,1.35104065]
["bitfinex-derivatives","BTCF0:USTF0",1748948486800,0.21701562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948486997,0.65069562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948487196,0.21701562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948487402,0.65069562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948487902,0.21701562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948488307,0.65073562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948488506,0.65073562,105350.0,105340.0,1.52430989]
["bitfinex-derivatives","BTCF0:USTF0",1748948489407,0.65077562,105350.0,105340.0,1.52430989]
["bitfinex-derivatives","BTCF0:USTF0",1748948489808,0.21701562,105350.0,105340.0,1.52430989]
["bitfinex-derivatives","BTCF0:USTF0",1748948489998,0.65093562,105350.0,105340.0,1.52430989]
["bitfinex-derivatives","BTCF0:USTF0",1748948490599,0.65097562,105350.0,105340.0,1.52430989]
["bitfinex-derivatives","BTCF0:USTF0",1748948491001,0.21701562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948491200,0.65097562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948491800,0.65093562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948492202,0.65089562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948492810,0.21701562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948493200,0.21681562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948493614,0.21701562,105350.0,105340.0,1.64224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948493809,0.21681562,105350.0,105340.0,1.75224065]
["bitfinex-derivatives","BTCF0:USTF0",1748948494010,0.21701562,105350.0,105340.0,1.75223198]
["bitfinex-derivatives","BTCF0:USTF0",1748948494211,0.21681562,105350.0,105340.0,1.75223198]
["bitfinex-derivatives","BTCF0:USTF0",1748948494606,0.21701562,105350.0,105340.0,1.75223198]
["bitfinex-derivatives","BTCF0:USTF0",1748948496799,0.02727622,105350.0,105340.0,1.75223198]
["bitfinex-derivatives","BTCF0:USTF0",1748948496998,0.02727622,105350.0,105340.0,1.66358089]
["bitfinex-derivatives","BTCF0:USTF0",1748948497199,0.02707622,105350.0,105340.0,1.88187459]
["bitfinex-derivatives","BTCF0:USTF0",1748948497507,0.02727622,105350.0,105340.0,1.88187459]
["bitfinex-derivatives","BTCF0:USTF0",1748948499215,0.02727622,105350.0,105340.0,2.24267459]
["bitfinex-derivatives","BTCF0:USTF0",1748948501014,0.00831436,105350.0,105340.0,2.24267459]
["bitfinex-derivatives","BTCF0:USTF0",1748948501314,0.00831436,105350.0,105340.0,2.19878431]
["bitfinex-derivatives","BTCF0:USTF0",1748948501903,0.00831436,105350.0,105340.0,2.08049061]
["bitfinex-derivatives","BTCF0:USTF0",1748948502108,0.00831436,105350.0,105340.0,1.98049061]
["bitfinex-derivatives","BTCF0:USTF0",1748948502313,0.00831436,105350.0,105340.0,2.08049061]
["bitfinex-derivatives","BTCF0:USTF0",1748948503914,0.00831436,105350.0,105340.0,2.51421061]
["bitfinex-derivatives","BTCF0:USTF0",1748948505614,0.00831436,105350.0,105340.0,2.41421061]
["bitfinex-derivatives","BTCF0:USTF0",1748948506317,0.19805406,105350.0,105340.0,1.98049061]
["bitfinex-derivatives","BTCF0:USTF0",1748948506511,0.19805406,105350.0,105340.0,2.70693188]
["bitfinex-derivatives","BTCF0:USTF0",1748948506712,0.22915406,105350.0,105340.0,2.70693188]
["bitfinex-derivatives","BTCF0:USTF0",1748948507711,0.22915406,105350.0,105340.0,2.55890512]
["bitfinex-derivatives","BTCF0:USTF0",1748948509822,0.03941436,105350.0,105340.0,2.55890512]
["bitfinex-derivatives","BTCF0:USTF0",1748948510023,0.22915416,105350.0,105340.0,2.55890512]
["bitfinex-derivatives","BTCF0:USTF0",1748948510412,0.22915416,105350.0,105340.0,2.55888414]
["bitfinex-derivatives","BTCF0:USTF0",1748948510616,0.03941436,105350.0,105340.0,2.55888414]
["bitfinex-derivatives","BTCF0:USTF0",1748948510918,0.22915416,105350.0,105340.0,2.55888414]
["bitfinex-derivatives","BTCF0:USTF0",1748948511718,0.22915416,105350.0,105340.0,2.67725735]
["bitfinex-derivatives","BTCF0:USTF0",1748948512424,0.03941436,105350.0,105340.0,2.67725735]
["bitfinex-derivatives","BTCF0:USTF0",1748948514324,0.00811436,105350.0,105340.0,2.77725735]
["bitfinex-derivatives","BTCF0:USTF0",1748948514627,0.00831436,105350.0,105340.0,2.77724859]
["bitfinex-derivatives","BTCF0:USTF0",1748948515319,0.00811436,105350.0,105340.0,2.77724859]
["bitfinex-derivatives","BTCF0:USTF0",1748948515518,0.00831436,105350.0,105340.0,2.65887538]
["bitfinex-derivatives","BTCF0:USTF0",1748948515727,0.06683342,105360.0,105350.0,0.1897396]
["bitfinex-derivatives","BTCF0:USTF0",1748948515927,0.06683342,105360.0,105350.0,0.94004418]
["bitfinex-derivatives","BTCF0:USTF0",1748948516331,0.06683342,105360.0,105350.0,1.05004418]
["bitfinex-derivatives","BTCF0:USTF0",1748948516826,0.07283342,105360.0,105350.0,1.05004418]
["bitfinex-derivatives","BTCF0:USTF0",1748948517522,0.07283342,105360.0,105350.0,1.50370418]
["bitfinex-derivatives","BTCF0:USTF0",1748948518419,0.07283342,105360.0,105350.0,1.50372484]
["bitfinex-derivatives","BTCF0:USTF0",1748948519420,0.07283342,105360.0,105350.0,1.79492484]
["bitfinex-derivatives","BTCF0:USTF0",1748948520818,0.0402,105360.0,105350.0,1.79492484]
["bitfinex-derivatives","BTCF0:USTF0",1748948521123,0.008,105360.0,105350.0,1.89492484]
["bitfinex-derivatives","BTCF0:USTF0",1748948521325,0.0082,105360.0,105350.0,1.89492484]
["bitfinex-derivatives","BTCF0:USTF0",1748948522528,0.0062,105360.0,105350.0,1.89492484]
["bitfinex-derivatives","BTCF0:USTF0",1748948523228,0.0062,105360.0,105350.0,1.92459553]
["bitfinex-derivatives","BTCF0:USTF0",1748948523522,0.0032,105360.0,105350.0,1.90744255]
["bitfinex-derivatives","BTCF0:USTF0",1748948523729,0.0042,105360.0,105350.0,2.35801713]
["bitfinex-derivatives","BTCF0:USTF0",1748948524323,0.0042,105360.0,105350.0,2.20999037]
["bitfinex-derivatives","BTCF0:USTF0",1748948524732,0.0042,105360.0,105350.0,2.35801713]
["bitfinex-derivatives","BTCF0:USTF0",1748948524929,0.0042,105360.0,105350.0,2.3141317]
["bitfinex-derivatives","BTCF0:USTF0",1748948525127,0.00831436,105360.0,105350.0,2.3588309]
["bitfinex-derivatives","BTCF0:USTF0",1748948525323,0.00811436,105360.0,105350.0,2.21080414]
["bitfinex-derivatives","BTCF0:USTF0",1748948525531,0.00831436,105360.0,105350.0,2.21080414]
["bitfinex-derivatives","BTCF0:USTF0",1748948525723,0.00831436,105360.0,105350.0,2.3588309]
["bitfinex-derivatives","BTCF0:USTF0",1748948525926,0.00831436,105360.0,105350.0,2.32917563]
["bitfinex-derivatives","BTCF0:USTF0",1748948527233,0.00831436,105360.0,105350.0,2.32909912]
["bitfinex-derivatives","BTCF0:USTF0",1748948527625,0.09593223,105370.0,105360.0,0.1897208]
["bitfinex-derivatives","BTCF0:USTF0",1748948527826,0.09593223,105370.0,105360.0,0.77605076]
["bitfinex-derivatives","BTCF0:USTF0",1748948528227,0.09593223,105370.0,105360.0,0.88605076]
["bitfinex-derivatives","BTCF0:USTF0",1748948528627,0.28563533,105370.0,105360.0,0.88605076]
["bitfinex-derivatives","BTCF0:USTF0",1748948528934,0.28863533,105370.0,105360.0,0.8860572]
["bitfinex-derivatives","BTCF0:USTF0",1748948529134,0.28863533,105370.0,105360.0,1.3397172]
["bitfinex-derivatives","BTCF0:USTF0",1748948529935,0.28863533,105370.0,105360.0,1.0794772]
["bitfinex-derivatives","BTCF0:USTF0",1748948530122,0.28863533,105370.0,105360.0,1.8010772]
["bitfinex-derivatives","BTCF0:USTF0",1748948530321,0.29063533,105370.0,105360.0,1.8010772]
["bitfinex-derivatives","BTCF0:USTF0",1748948531237,0.29063533,105370.0,105360.0,2.0922772]
["bitfinex-derivatives","BTCF0:USTF0",1748948532833,0.29063533,105370.0,105360.0,2.09231708]
["bitfinex-derivatives","BTCF0:USTF0",1748948533443,0.10093223,105370.0,105360.0,2.2101377]
["bitfinex-derivatives","BTCF0:USTF0",1748948533651,0.29063543,105370.0,105360.0,2.2101377]
["bitfinex-derivatives","BTCF0:USTF0",1748948533942,0.29063543,105370.0,105360.0,2.32850919]
["bitfinex-derivatives","BTCF0:USTF0",1748948534936,0.06754235,105370.0,105360.0,2.32821459]
["bitfinex-derivatives","BTCF0:USTF0",1748948535338,0.25724555,105370.0,105360.0,2.32821459]
["bitfinex-derivatives","BTCF0:USTF0",1748948535734,0.06754235,105370.0,105360.0,2.32821459]
["bitfinex-derivatives","BTCF0:USTF0",1748948536645,0.06754235,105370.0,105360.0,2.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1748948538740,0.09718052,105370.0,105360.0,2.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1748948539644,0.28688372,105370.0,105360.0,2.32820827]
["bitfinex-derivatives","BTCF0:USTF0",1748948539827,0.06558052,105370.0,105360.0,2.42820827]
["bitfinex-derivatives","BTCF0:USTF0",1748948540033,0.06558052,105370.0,105360.0,2.46120827]
["bitfinex-derivatives","BTCF0:USTF0",1748948540233,0.06578052,105370.0,105360.0,2.46120827]
["bitfinex-derivatives","BTCF0:USTF0",1748948540635,0.06578052,105370.0,105360.0,2.36120194]
["bitfinex-derivatives","BTCF0:USTF0",1748948541236,0.06989488,105370.0,105360.0,2.36120194]
["bitfinex-derivatives","BTCF0:USTF0",1748948541642,0.10309488,105370.0,105360.0,2.36120194]
["bitfinex-derivatives","BTCF0:USTF0",1748948541943,0.29279808,105370.0,105360.0,2.36120194]
["bitfinex-derivatives","BTCF0:USTF0",1748948543544,0.10309488,105370.0,105360.0,2.36120194]
["bitfinex-derivatives","BTCF0:USTF0",1748948544145,0.29279788,105370.0,105360.0,2.36120194]
["bitfinex-derivatives","BTCF0:USTF0",1748948544346,0.10309488,105370.0,105360.0,2.36120194]
["bitfinex-derivatives","BTCF0:USTF0",1748948544546,0.10309488,105370.0,105360.0,2.36091692]
["bitfinex-derivatives","BTCF0:USTF0",1748948545245,0.10289488,105370.0,105360.0,2.46091692]
["bitfinex-derivatives","BTCF0:USTF0",1748948545543,0.10309488,105370.0,105360.0,2.46091692]
["bitfinex-derivatives","BTCF0:USTF0",1748948546944,0.29279778,105370.0,105360.0,2.46091692]
["bitfinex-derivatives","BTCF0:USTF0",1748948547143,0.10309488,105370.0,105360.0,2.46091692]
["bitfinex-derivatives","BTCF0:USTF0",1748948547648,0.10309488,105370.0,105360.0,2.34254543]
["bitfinex-derivatives","BTCF0:USTF0",1748948548038,0.10309488,105370.0,105360.0,2.46087663]
["bitfinex-derivatives","BTCF0:USTF0",1748948548639,0.10309488,105370.0,105360.0,2.4608826]
["bitfinex-derivatives","BTCF0:USTF0",1748948549949,0.10009488,105370.0,105360.0,2.4608826]
["bitfinex-derivatives","BTCF0:USTF0",1748948550148,0.10209488,105370.0,105360.0,2.4608826]
["bitfinex-derivatives","BTCF0:USTF0",1748948550350,0.29179838,105370.0,105360.0,2.4608826]
["bitfinex-derivatives","BTCF0:USTF0",1748948550550,0.10209488,105370.0,105360.0,2.4608826]
["bitfinex-derivatives","BTCF0:USTF0",1748948550948,0.10109488,105370.0,105360.0,2.4608826]
["bitfinex-derivatives","BTCF0:USTF0",1748948551554,0.10009488,105370.0,105360.0,2.3425514]
["bitfinex-derivatives","BTCF0:USTF0",1748948551756,0.10009488,105370.0,105360.0,2.49057816]
["bitfinex-derivatives","BTCF0:USTF0",1748948552066,0.06689488,105370.0,105360.0,2.49057816]
["bitfinex-derivatives","BTCF0:USTF0",1748948552462,0.06689488,105370.0,105360.0,2.44641894]
["bitfinex-derivatives","BTCF0:USTF0",1748948552664,0.06689488,105370.0,105360.0,2.49034604]
["bitfinex-derivatives","BTCF0:USTF0",1748948553662,0.06689488,105370.0,105360.0,2.92314604]
["bitfinex-derivatives","BTCF0:USTF0",1748948554362,0.25659828,105370.0,105360.0,2.92314604]
["bitfinex-derivatives","BTCF0:USTF0",1748948554562,0.06689488,105370.0,105360.0,2.92314604]
["bitfinex-derivatives","BTCF0:USTF0",1748948555065,0.25659828,105370.0,105360.0,2.92314604]
["bitfinex-derivatives","BTCF0:USTF0",1748948555265,0.06689488,105370.0,105360.0,2.92314604]
["bitfinex-derivatives","BTCF0:USTF0",1748948555462,0.06689488,105370.0,105360.0,2.81314604]
["bitfinex-derivatives","BTCF0:USTF0",1748948555657,0.28689838,105370.0,105360.0,2.59515035]
["bitfinex-derivatives","BTCF0:USTF0",1748948555860,0.31819838,105370.0,105360.0,2.71349812]
["bitfinex-derivatives","BTCF0:USTF0",1748948556061,0.31819838,105370.0,105360.0,2.56547136]
["bitfinex-derivatives","BTCF0:USTF0",1748948556556,0.12849488,105370.0,105360.0,2.5654765]
["bitfinex-derivatives","BTCF0:USTF0",1748948557465,0.12849488,105370.0,105360.0,2.44712873]
["bitfinex-derivatives","BTCF0:USTF0",1748948557770,0.31819828,105370.0,105360.0,2.44712873]
["bitfinex-derivatives","BTCF0:USTF0",1748948557965,0.31819828,105370.0,105360.0,2.56548879]
["bitfinex-derivatives","BTCF0:USTF0",1748948558162,0.31819828,105370.0,105360.0,2.44712873]
["bitfinex-derivatives","BTCF0:USTF0",1748948558666,0.31819828,105370.0,105360.0,2.59515549]
["bitfinex-derivatives","BTCF0:USTF0",1748948559866,0.12849488,105370.0,105360.0,2.59515549]
["bitfinex-derivatives","BTCF0:USTF0",1748948560060,0.31819828,105370.0,105360.0,2.6126844]
["bitfinex-derivatives","BTCF0:USTF0",1748948560562,0.31819828,105370.0,105360.0,2.61253547]
["bitfinex-derivatives","BTCF0:USTF0",1748948560969,0.31819828,105370.0,105360.0,2.57953547]
["bitfinex-derivatives","BTCF0:USTF0",1748948561464,0.31819828,105370.0,105360.0,2.68953547]
["bitfinex-derivatives","BTCF0:USTF0",1748948561871,0.31819828,105370.0,105360.0,2.65990261]
["bitfinex-derivatives","BTCF0:USTF0",1748948563671,0.31819828,105370.0,105360.0,2.659645]
["bitfinex-derivatives","BTCF0:USTF0",1748948565966,0.31819828,105370.0,105360.0,2.093965]
["bitfinex-derivatives","BTCF0:USTF0",1748948566167,0.31819828,105370.0,105360.0,2.194485]
["bitfinex-derivatives","BTCF0:USTF0",1748948566465,0.31819828,105370.0,105360.0,1.97610832]
["bitfinex-derivatives","BTCF0:USTF0",1748948566770,0.43607397,105370.0,105360.0,2.19450401]
["bitfinex-derivatives","BTCF0:USTF0",1748948566975,0.43607397,105370.0,105360.0,1.95368401]
["bitfinex-derivatives","BTCF0:USTF0",1748948567367,0.45525757,105370.0,105360.0,2.04641271]
["bitfinex-derivatives","BTCF0:USTF0",1748948567577,0.45525757,105370.0,105360.0,1.93641271]
["bitfinex-derivatives","BTCF0:USTF0",1748948567775,0.45525757,105370.0,105360.0,1.83573631]
["bitfinex-derivatives","BTCF0:USTF0",1748948567966,0.45525757,105370.0,105360.0,1.62881622]
["bitfinex-derivatives","BTCF0:USTF0",1748948568275,0.45525757,105370.0,105360.0,1.74505961]
["bitfinex-derivatives","BTCF0:USTF0",1748948568469,0.45525757,105370.0,105360.0,1.78887918]
["bitfinex-derivatives","BTCF0:USTF0",1748948568875,0.43607397,105370.0,105360.0,1.78887918]
["bitfinex-derivatives","BTCF0:USTF0",1748948569067,0.45530835,105370.0,105360.0,1.78887918]
["bitfinex-derivatives","BTCF0:USTF0",1748948571165,0.45530835,105370.0,105360.0,1.90675487]
["bitfinex-derivatives","BTCF0:USTF0",1748948571366,0.45530835,105370.0,105360.0,1.96594881]
["bitfinex-derivatives","BTCF0:USTF0",1748948571973,0.88822835,105370.0,105360.0,1.96594881]
["bitfinex-derivatives","BTCF0:USTF0",1748948572175,0.88822835,105370.0,105360.0,1.92212924]
["bitfinex-derivatives","BTCF0:USTF0",1748948572376,0.88849597,105370.0,105360.0,1.96590456]
["bitfinex-derivatives","BTCF0:USTF0",1748948572579,0.88849597,105370.0,105360.0,1.67470456]
["bitfinex-derivatives","BTCF0:USTF0",1748948573068,0.77062028,105370.0,105360.0,1.67470456]
["bitfinex-derivatives","BTCF0:USTF0",1748948573369,0.88849597,105370.0,105360.0,1.67470456]
["bitfinex-derivatives","BTCF0:USTF0",1748948573570,0.88849597,105370.0,105360.0,1.78470456]
["bitfinex-derivatives","BTCF0:USTF0",1748948576091,0.45557597,105370.0,105360.0,1.74092924]
["bitfinex-derivatives","BTCF0:USTF0",1748948576378,0.45557597,105370.0,105360.0,1.78520061]
["bitfinex-derivatives","BTCF0:USTF0",1748948576570,0.05557597,105370.0,105360.0,1.78520061]
["bitfinex-derivatives","BTCF0:USTF0",1748948576770,0.24939373,105370.0,105360.0,1.81790061]
["bitfinex-derivatives","BTCF0:USTF0",1748948578581,0.85975046,105380.0,105370.0,0.15060627]
["bitfinex-derivatives","BTCF0:USTF0",1748948578781,1.19630709,105380.0,105370.0,0.25643971]
["bitfinex-derivatives","BTCF0:USTF0",1748948579179,1.19630709,105380.0,105370.0,0.55614321]
["bitfinex-derivatives","BTCF0:USTF0",1748948579881,1.29470709,105380.0,105370.0,0.55614321]
["bitfinex-derivatives","BTCF0:USTF0",1748948580183,1.29470709,105380.0,105370.0,0.55620034]
["bitfinex-derivatives","BTCF0:USTF0",1748948580572,1.29470709,105380.0,105370.0,0.36649684]
["bitfinex-derivatives","BTCF0:USTF0",1748948580774,1.29470709,105380.0,105370.0,0.82015684]
["bitfinex-derivatives","BTCF0:USTF0",1748948580974,1.29670709,105380.0,105370.0,0.82015684]
["bitfinex-derivatives","BTCF0:USTF0",1748948581481,1.29670709,105380.0,105370.0,1.00986034]
["bitfinex-derivatives","BTCF0:USTF0",1748948582076,1.29646709,105380.0,105370.0,1.00986034]
["bitfinex-derivatives","BTCF0:USTF0",1748948584282,0.8636679,105380.0,105370.0,0.9926672]
["bitfinex-derivatives","BTCF0:USTF0",1748948584477,1.17867221,105380.0,105370.0,1.11054289]
["bitfinex-derivatives","BTCF0:USTF0",1748948584676,1.17867221,105380.0,105370.0,1.14144289]
["bitfinex-derivatives","BTCF0:USTF0",1748948584877,1.18298657,105380.0,105370.0,1.14144289]
["bitfinex-derivatives","BTCF0:USTF0",1748948585190,1.13556127,105380.0,105370.0,1.14144289]
["bitfinex-derivatives","BTCF0:USTF0",1748948586685,1.13556127,105380.0,105370.0,1.05274546]
["bitfinex-derivatives","BTCF0:USTF0",1748948586983,1.13556127,105380.0,105370.0,1.14145248]
["bitfinex-derivatives","BTCF0:USTF0",1748948587384,1.13556127,105380.0,105370.0,1.20064642]
["bitfinex-derivatives","BTCF0:USTF0",1748948587791,1.13555636,105380.0,105370.0,1.20064642]
["bitfinex-derivatives","BTCF0:USTF0",1748948588586,1.13555636,105380.0,105370.0,1.08277073]
["bitfinex-derivatives","BTCF0:USTF0",1748948589090,0.60243636,105380.0,105370.0,1.08277073]
["bitfinex-derivatives","BTCF0:USTF0",1748948589386,1.15323205,105380.0,105370.0,1.08277073]
["bitfinex-derivatives","BTCF0:USTF0",1748948590283,0.49021106,105380.0,105370.0,1.20064642]
["bitfinex-derivatives","BTCF0:USTF0",1748948590485,0.92321106,105380.0,105370.0,1.66875163]
["bitfinex-derivatives","BTCF0:USTF0",1748948590683,0.92321106,105380.0,105370.0,1.66876596]
["bitfinex-derivatives","BTCF0:USTF0",1748948591100,0.20567786,105380.0,105370.0,1.66876596]
["bitfinex-derivatives","BTCF0:USTF0",1748948591390,0.67868757,105380.0,105370.0,1.60957202]
["bitfinex-derivatives","BTCF0:USTF0",1748948591591,0.67888757,105380.0,105370.0,1.60957202]
["bitfinex-derivatives","BTCF0:USTF0",1748948592089,0.48920217,105380.0,105370.0,1.60957202]
["bitfinex-derivatives","BTCF0:USTF0",1748948592389,0.24588757,105380.0,105370.0,1.60957202]
["bitfinex-derivatives","BTCF0:USTF0",1748948592691,0.67864757,105380.0,105370.0,1.60957202]
["bitfinex-derivatives","BTCF0:USTF0",1748948593080,0.67884757,105380.0,105370.0,1.60957202]
["bitfinex-derivatives","BTCF0:USTF0",1748948594389,0.48916217,105380.0,105370.0,1.60957202]
["bitfinex-derivatives","BTCF0:USTF0",1748948595383,0.002,105390.0,105380.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1748948595585,0.1896553,105400.0,105390.0,0.2844815]
["bitfinex-derivatives","BTCF0:USTF0",1748948595782,0.30753099,105400.0,105390.0,1.05063243]
["bitfinex-derivatives","BTCF0:USTF0",1748948595987,0.30753099,105400.0,105390.0,1.11321683]
["bitfinex-derivatives","BTCF0:USTF0",1748948596189,0.44087099,105400.0,105390.0,1.11321683]
["bitfinex-derivatives","BTCF0:USTF0",1748948596583,0.44107099,105400.0,105390.0,1.02433862]
["bitfinex-derivatives","BTCF0:USTF0",1748948597082,0.44307099,105400.0,105390.0,1.02433862]
["bitfinex-derivatives","BTCF0:USTF0",1748948597283,0.3251953,105400.0,105390.0,0.90646293]
["bitfinex-derivatives","BTCF0:USTF0",1748948597587,0.3251953,105400.0,105390.0,1.40445199]
["bitfinex-derivatives","BTCF0:USTF0",1748948598484,0.3251953,105400.0,105390.0,1.4041417]
["bitfinex-derivatives","BTCF0:USTF0",1748948599498,0.3251953,105400.0,105390.0,1.3567277]
["bitfinex-derivatives","BTCF0:USTF0",1748948600090,0.32930966,105400.0,105390.0,1.3567277]
["bitfinex-derivatives","BTCF0:USTF0",1748948600289,0.27555867,105400.0,105390.0,1.3567277]
["bitfinex-derivatives","BTCF0:USTF0",1748948600806,0.27555867,105400.0,105390.0,1.0570758]
["bitfinex-derivatives","BTCF0:USTF0",1748948600990,0.33785867,105400.0,105390.0,1.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1748948601786,0.77637867,105400.0,105390.0,1.1831433]
["bitfinex-derivatives","BTCF0:USTF0",1748948602280,0.77637867,105400.0,105390.0,1.18317671]
["bitfinex-derivatives","BTCF0:USTF0",1748948602483,0.77637457,105400.0,105390.0,1.18317671]
["bitfinex-derivatives","BTCF0:USTF0",1748948604096,0.33785457,105400.0,105390.0,1.18317671]
["bitfinex-derivatives","BTCF0:USTF0",1748948604297,0.30755457,105400.0,105390.0,1.18317671]
["bitfinex-derivatives","BTCF0:USTF0",1748948604499,0.84931457,105400.0,105390.0,1.36592842]
["bitfinex-derivatives","BTCF0:USTF0",1748948606302,0.84931457,105400.0,105390.0,1.3658968]
["bitfinex-derivatives","BTCF0:USTF0",1748948607501,0.84931457,105400.0,105390.0,1.30674812]
["bitfinex-derivatives","BTCF0:USTF0",1748948610191,0.84931457,105400.0,105390.0,1.30675163]
["bitfinex-derivatives","BTCF0:USTF0",1748948612700,0.84931457,105400.0,105390.0,1.36590031]
["bitfinex-derivatives","BTCF0:USTF0",1748948614110,0.81731457,105400.0,105390.0,1.36592315]
["bitfinex-derivatives","BTCF0:USTF0",1748948615008,0.81731457,105400.0,105390.0,1.24807144]
["bitfinex-derivatives","BTCF0:USTF0",1748948615408,0.30685457,105400.0,105390.0,1.36592315]
["bitfinex-derivatives","BTCF0:USTF0",1748948615609,0.84841457,105400.0,105390.0,1.36592315]
["bitfinex-derivatives","BTCF0:USTF0",1748948617303,0.84841457,105400.0,105390.0,1.3659122]
["bitfinex-derivatives","BTCF0:USTF0",1748948618102,0.84841457,105400.0,105390.0,1.36597365]
["bitfinex-derivatives","BTCF0:USTF0",1748948620409,0.86751577,105400.0,105390.0,1.36597365]
["bitfinex-derivatives","BTCF0:USTF0",1748948620710,0.86751577,105400.0,105390.0,1.41053225]
["bitfinex-derivatives","BTCF0:USTF0",1748948621915,0.86751577,105400.0,105390.0,1.41057525]
["bitfinex-derivatives","BTCF0:USTF0",1748948623006,0.86707577,105400.0,105390.0,1.41057525]
["bitfinex-derivatives","BTCF0:USTF0",1748948623813,0.83577577,105400.0,105390.0,1.41057525]
["bitfinex-derivatives","BTCF0:USTF0",1748948624011,0.83605997,105400.0,105390.0,1.41057525]
["bitfinex-derivatives","BTCF0:USTF0",1748948624705,0.29493997,105400.0,105390.0,1.41057525]
["bitfinex-derivatives","BTCF0:USTF0",1748948624906,0.83589997,105400.0,105390.0,1.41057525]
["bitfinex-derivatives","BTCF0:USTF0",1748948625511,0.83589997,105400.0,105390.0,1.35142657]
["bitfinex-derivatives","BTCF0:USTF0",1748948625716,0.80271997,105400.0,105390.0,1.35142657]
["bitfinex-derivatives","BTCF0:USTF0",1748948625915,0.80271997,105400.0,105390.0,1.35148175]
["bitfinex-derivatives","BTCF0:USTF0",1748948626513,0.80271997,105400.0,105390.0,1.30724647]
["bitfinex-derivatives","BTCF0:USTF0",1748948626708,0.80271997,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948629314,0.78333457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948630718,0.81373457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948631308,0.27285457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948631511,0.81329457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948631921,0.81329457,105400.0,105390.0,0.9906812]
["bitfinex-derivatives","BTCF0:USTF0",1748948632121,0.81329457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948632420,0.27285457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948632610,0.81321457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948633423,0.27285457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948633614,0.84349457,105400.0,105390.0,1.3514812]
["bitfinex-derivatives","BTCF0:USTF0",1748948634018,0.84349457,105400.0,105390.0,1.35148276]
["bitfinex-derivatives","BTCF0:USTF0",1748948635630,0.30325457,105400.0,105390.0,1.35148276]
["bitfinex-derivatives","BTCF0:USTF0",1748948635819,0.84245457,105400.0,105390.0,1.35148276]
["bitfinex-derivatives","BTCF0:USTF0",1748948636016,0.84245457,105400.0,105390.0,0.99068276]
["bitfinex-derivatives","BTCF0:USTF0",1748948636215,0.30325457,105400.0,105390.0,1.35148276]
["bitfinex-derivatives","BTCF0:USTF0",1748948636412,0.84241457,105400.0,105390.0,1.35148276]
["bitfinex-derivatives","BTCF0:USTF0",1748948638223,0.84241457,105400.0,105390.0,1.35129469]
["bitfinex-derivatives","BTCF0:USTF0",1748948639020,0.84241457,105400.0,105390.0,1.23345393]
["bitfinex-derivatives","BTCF0:USTF0",1748948639222,0.84241457,105400.0,105390.0,1.35129469]
["bitfinex-derivatives","BTCF0:USTF0",1748948641129,0.84241457,105400.0,105390.0,1.35129487]
["bitfinex-derivatives","BTCF0:USTF0",1748948641731,0.10643436,105400.0,105390.0,1.44612677]
["bitfinex-derivatives","BTCF0:USTF0",1748948642032,0.29608556,105400.0,105390.0,1.44612677]
["bitfinex-derivatives","BTCF0:USTF0",1748948644527,0.29608556,105400.0,105390.0,1.44612634]
["bitfinex-derivatives","BTCF0:USTF0",1748948645322,0.31513429,105400.0,105390.0,1.71722888]
["bitfinex-derivatives","BTCF0:USTF0",1748948645521,0.31513429,105400.0,105390.0,1.83506964]
["bitfinex-derivatives","BTCF0:USTF0",1748948646129,0.43297505,105400.0,105390.0,1.83506964]
["bitfinex-derivatives","BTCF0:USTF0",1748948648130,0.43297505,105400.0,105390.0,1.83502964]
["bitfinex-derivatives","BTCF0:USTF0",1748948648527,0.43297505,105400.0,105390.0,1.83502965]
["bitfinex-derivatives","BTCF0:USTF0",1748948648735,0.40981196,105400.0,105390.0,1.88244635]
["bitfinex-derivatives","BTCF0:USTF0",1748948649030,0.41392632,105400.0,105390.0,1.88244635]
["bitfinex-derivatives","BTCF0:USTF0",1748948650330,0.41392632,105400.0,105390.0,1.88232635]
["bitfinex-derivatives","BTCF0:USTF0",1748948651425,0.29608556,105400.0,105390.0,1.88232635]
["bitfinex-derivatives","BTCF0:USTF0",1748948652622,0.29608556,105400.0,105390.0,1.88234922]
["bitfinex-derivatives","BTCF0:USTF0",1748948655126,0.29608556,105400.0,105390.0,1.76438846]
["bitfinex-derivatives","BTCF0:USTF0",1748948655325,0.29608556,105400.0,105390.0,1.88222922]
["bitfinex-derivatives","BTCF0:USTF0",1748948655326,0.32738556,105400.0,105390.0,1.88222922]
["bitfinex-derivatives","BTCF0:USTF0",1748948655529,0.32738556,105400.0,105390.0,1.44614922]
["bitfinex-derivatives","BTCF0:USTF0",1748948655730,0.32738556,105400.0,105390.0,1.88246922]
["bitfinex-derivatives","BTCF0:USTF0",1748948656029,0.44522632,105400.0,105390.0,1.04380906]
["bitfinex-derivatives","BTCF0:USTF0",1748948656239,0.44522632,105400.0,105390.0,1.22088221]
["bitfinex-derivatives","BTCF0:USTF0",1748948656531,0.59516708,105400.0,105390.0,1.07036201]
["bitfinex-derivatives","BTCF0:USTF0",1748948656740,0.47732632,105400.0,105390.0,1.07036201]
["bitfinex-derivatives","BTCF0:USTF0",1748948656937,0.50962632,105400.0,105390.0,1.18820277]
["bitfinex-derivatives","BTCF0:USTF0",1748948657524,0.50962632,105400.0,105390.0,1.37787037]
["bitfinex-derivatives","BTCF0:USTF0",1748948659840,0.50962632,105400.0,105390.0,1.40877037]
["bitfinex-derivatives","BTCF0:USTF0",1748948660439,0.50962632,105400.0,105390.0,1.36467896]
["bitfinex-derivatives","BTCF0:USTF0",1748948660639,0.47732632,105400.0,105390.0,1.4088333]
["bitfinex-derivatives","BTCF0:USTF0",1748948664638,0.59516708,105400.0,105390.0,1.07042221]
["bitfinex-derivatives","BTCF0:USTF0",1748948664838,0.62526708,105400.0,105390.0,1.07042221]
["bitfinex-derivatives","BTCF0:USTF0",1748948665027,0.62526708,105400.0,105390.0,1.26008981]
["bitfinex-derivatives","BTCF0:USTF0",1748948665232,0.64431665,105400.0,105390.0,1.26008981]
["bitfinex-derivatives","BTCF0:USTF0",1748948665635,0.52647589,105400.0,105390.0,1.37793057]
["bitfinex-derivatives","BTCF0:USTF0",1748948666042,0.52647589,105400.0,105390.0,1.18826297]
["bitfinex-derivatives","BTCF0:USTF0",1748948666241,0.64431665,105400.0,105390.0,1.18826297]
["bitfinex-derivatives","BTCF0:USTF0",1748948666541,0.64431665,105400.0,105390.0,1.07042221]
["bitfinex-derivatives","BTCF0:USTF0",1748948666837,0.52647589,105400.0,105390.0,1.07042221]
["bitfinex-derivatives","BTCF0:USTF0",1748948667149,0.52647589,105400.0,105390.0,1.26008981]
["bitfinex-derivatives","BTCF0:USTF0",1748948667350,0.52638323,105400.0,105390.0,1.07042221]
["bitfinex-derivatives","BTCF0:USTF0",1748948668040,0.52638323,105400.0,105390.0,1.26008981]
["bitfinex-derivatives","BTCF0:USTF0",1748948668430,0.50742632,105400.0,105390.0,1.26008981]
["bitfinex-derivatives","BTCF0:USTF0",1748948668643,0.5265355,105400.0,105390.0,1.26001155]
["bitfinex-derivatives","BTCF0:USTF0",1748948668837,0.5265355,105400.0,105390.0,1.29221155]
["bitfinex-derivatives","BTCF0:USTF0",1748948669135,0.5265355,105400.0,105390.0,0.93141155]
["bitfinex-derivatives","BTCF0:USTF0",1748948670142,0.5265355,105400.0,105390.0,0.74174395]
["bitfinex-derivatives","BTCF0:USTF0",1748948671134,0.50742632,105400.0,105390.0,0.74174395]
["bitfinex-derivatives","BTCF0:USTF0",1748948671645,0.50742632,105400.0,105390.0,0.85958471]
["bitfinex-derivatives","BTCF0:USTF0",1748948671941,0.52621517,105400.0,105390.0,0.85958471]
["bitfinex-derivatives","BTCF0:USTF0",1748948672439,0.49611517,105400.0,105390.0,0.74174395]
["bitfinex-derivatives","BTCF0:USTF0",1748948672636,0.70883709,105400.0,105390.0,0.63287982]
["bitfinex-derivatives","BTCF0:USTF0",1748948672835,0.73993709,105400.0,105390.0,0.63287982]
["bitfinex-derivatives","BTCF0:USTF0",1748948673243,0.73993709,105400.0,105390.0,0.57364743]
["bitfinex-derivatives","BTCF0:USTF0",1748948673545,0.62209633,105400.0,105390.0,0.69148819]
["bitfinex-derivatives","BTCF0:USTF0",1748948673937,0.62209633,105400.0,105390.0,0.75518819]
["bitfinex-derivatives","BTCF0:USTF0",1748948676039,0.73993709,105400.0,105390.0,0.63734743]
["bitfinex-derivatives","BTCF0:USTF0",1748948676555,0.73993709,105400.0,105390.0,0.63732319]
["bitfinex-derivatives","BTCF0:USTF0",1748948676941,0.70883709,105400.0,105390.0,0.63732319]
["bitfinex-derivatives","BTCF0:USTF0",1748948679548,1.06963709,105400.0,105390.0,0.63732319]
["bitfinex-derivatives","BTCF0:USTF0",1748948684554,1.06963709,105400.0,105390.0,0.63730572]
["bitfinex-derivatives","BTCF0:USTF0",1748948686757,1.06999079,105400.0,105390.0,0.63730572]
["bitfinex-derivatives","BTCF0:USTF0",1748948687146,1.06999079,105400.0,105390.0,0.60640572]
["bitfinex-derivatives","BTCF0:USTF0",1748948687346,1.10289079,105400.0,105390.0,0.57360572]
["bitfinex-derivatives","BTCF0:USTF0",1748948688355,1.10289079,105400.0,105390.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1748948688555,1.10289079,105400.0,105390.0,0.57360845]
["bitfinex-derivatives","BTCF0:USTF0",1748948689259,1.10289079,105400.0,105390.0,0.63840845]
["bitfinex-derivatives","BTCF0:USTF0",1748948690042,1.08374824,105400.0,105390.0,0.63840845]
["bitfinex-derivatives","BTCF0:USTF0",1748948690252,1.10257974,105400.0,105390.0,0.63840845]
["bitfinex-derivatives","BTCF0:USTF0",1748948690760,0.86689822,105400.0,105390.0,0.63840845]
["bitfinex-derivatives","BTCF0:USTF0",1748948690950,1.10257974,105400.0,105390.0,0.63840845]
["bitfinex-derivatives","BTCF0:USTF0",1748948692555,1.06967974,105400.0,105390.0,0.63841489]
["bitfinex-derivatives","BTCF0:USTF0",1748948692750,0.77512152,105400.0,105390.0,1.36001489]
["bitfinex-derivatives","BTCF0:USTF0",1748948693056,1.05965388,105400.0,105390.0,1.37719361]
["bitfinex-derivatives","BTCF0:USTF0",1748948693560,1.06376824,105400.0,105390.0,1.37719361]
["bitfinex-derivatives","BTCF0:USTF0",1748948693963,0.82808672,105400.0,105390.0,1.37719361]
["bitfinex-derivatives","BTCF0:USTF0",1748948694152,1.06376824,105400.0,105390.0,1.37719361]
["bitfinex-derivatives","BTCF0:USTF0",1748948696358,1.06376824,105400.0,105390.0,1.36004865]
["bitfinex-derivatives","BTCF0:USTF0",1748948698264,0.62664824,105400.0,105390.0,1.36004865]
["bitfinex-derivatives","BTCF0:USTF0",1748948698563,1.06356824,105400.0,105390.0,1.36004865]
["bitfinex-derivatives","BTCF0:USTF0",1748948698955,1.06360824,105400.0,105390.0,1.36004865]
["bitfinex-derivatives","BTCF0:USTF0",1748948699155,0.82792672,105400.0,105390.0,1.36004865]
["bitfinex-derivatives","BTCF0:USTF0",1748948699355,1.06360824,105400.0,105390.0,1.36004865]
["bitfinex-derivatives","BTCF0:USTF0",1748948700365,1.06360824,105400.0,105390.0,1.35989799]
["bitfinex-derivatives","BTCF0:USTF0",1748948701766,1.06360824,105400.0,105390.0,1.47773875]
["bitfinex-derivatives","BTCF0:USTF0",1748948702267,1.06360824,105400.0,105390.0,1.53697114]
["bitfinex-derivatives","BTCF0:USTF0",1748948702466,0.94576748,105400.0,105390.0,1.53697114]
["bitfinex-derivatives","BTCF0:USTF0",1748948703670,1.06360824,105400.0,105390.0,1.53697114]
["bitfinex-derivatives","BTCF0:USTF0",1748948706768,1.06360824,105400.0,105390.0,1.53697179]
["bitfinex-derivatives","BTCF0:USTF0",1748948706967,1.06360824,105400.0,105390.0,1.41913103]
["bitfinex-derivatives","BTCF0:USTF0",1748948709166,1.06360824,105400.0,105390.0,1.41913103]
["bitfinex-derivatives","BTCF0:USTF0",1748948709962,0.39096672,105400.0,105390.0,1.41913103]
["bitfinex-derivatives","BTCF0:USTF0",1748948710163,0.94560748,105400.0,105390.0,1.4777394]
["bitfinex-derivatives","BTCF0:USTF0",1748948710767,0.94560748,105400.0,105390.0,1.53695381]
["bitfinex-derivatives","BTCF0:USTF0",1748948710970,1.06344824,105400.0,105390.0,1.53695381]
["bitfinex-derivatives","BTCF0:USTF0",1748948711173,1.06344824,105400.0,105390.0,1.47772142]
["bitfinex-derivatives","BTCF0:USTF0",1748948712177,1.06344824,105400.0,105390.0,1.35988066]
["bitfinex-derivatives","BTCF0:USTF0",1748948714581,1.06344824,105400.0,105390.0,1.35988188]
["bitfinex-derivatives","BTCF0:USTF0",1748948716780,0.94560748,105400.0,105390.0,1.47772264]
["bitfinex-derivatives","BTCF0:USTF0",1748948717479,0.82776672,105400.0,105390.0,1.47772264]
["bitfinex-derivatives","BTCF0:USTF0",1748948717679,0.94560748,105400.0,105390.0,1.47772264]
["bitfinex-derivatives","BTCF0:USTF0",1748948717873,0.94149312,105400.0,105390.0,1.47772264]
["bitfinex-derivatives","BTCF0:USTF0",1748948718476,0.94149312,105400.0,105390.0,1.47768051]
["bitfinex-derivatives","BTCF0:USTF0",1748948718882,0.94560748,105400.0,105390.0,1.47768051]
["bitfinex-derivatives","BTCF0:USTF0",1748948719482,0.94560748,105400.0,105390.0,1.5369129]
["bitfinex-derivatives","BTCF0:USTF0",1748948720182,0.94560748,105400.0,105390.0,1.47768051]
["bitfinex-derivatives","BTCF0:USTF0",1748948720383,0.94560748,105400.0,105390.0,1.5369129]
["bitfinex-derivatives","BTCF0:USTF0",1748948722590,0.94560748,105400.0,105390.0,1.41907214]
["bitfinex-derivatives","BTCF0:USTF0",1748948723386,0.94560748,105400.0,105390.0,0.69747214]
["bitfinex-derivatives","BTCF0:USTF0",1748948723584,0.94560748,105400.0,105390.0,1.41907214]
["bitfinex-derivatives","BTCF0:USTF0",1748948724286,0.94560748,105400.0,105390.0,1.5369129]
["bitfinex-derivatives","BTCF0:USTF0",1748948725987,0.94560748,105400.0,105390.0,1.35983975]
["bitfinex-derivatives","BTCF0:USTF0",1748948726183,0.94560748,105400.0,105390.0,1.43332828]
["bitfinex-derivatives","BTCF0:USTF0",1748948726486,1.06344824,105400.0,105390.0,1.35990006]
["bitfinex-derivatives","BTCF0:USTF0",1748948727589,0.82776672,105400.0,105390.0,1.35990006]
["bitfinex-derivatives","BTCF0:USTF0",1748948727787,0.94560748,105400.0,105390.0,1.35990006]
["bitfinex-derivatives","BTCF0:USTF0",1748948729089,0.94149312,105400.0,105390.0,1.35990006]
["bitfinex-derivatives","BTCF0:USTF0",1748948730291,0.94149312,105400.0,105390.0,1.47772262]
["bitfinex-derivatives","BTCF0:USTF0",1748948734391,0.94149312,105400.0,105390.0,1.47772998]
["bitfinex-derivatives","BTCF0:USTF0",1748948734794,0.94049312,105400.0,105390.0,1.47772998]
["bitfinex-derivatives","BTCF0:USTF0",1748948735985,0.95957457,105400.0,105390.0,1.47772998]
["bitfinex-derivatives","BTCF0:USTF0",1748948738190,0.95957457,105400.0,105390.0,1.38940076]
["bitfinex-derivatives","BTCF0:USTF0",1748948738491,0.95957457,105400.0,105390.0,1.47771611]
["bitfinex-derivatives","BTCF0:USTF0",1748948738793,0.95957457,105400.0,105390.0,0.75611611]
["bitfinex-derivatives","BTCF0:USTF0",1748948738984,0.95957457,105400.0,105390.0,1.47771611]
["bitfinex-derivatives","BTCF0:USTF0",1748948739486,0.94049312,105400.0,105390.0,1.47771611]
["bitfinex-derivatives","BTCF0:USTF0",1748948739886,0.95957762,105400.0,105390.0,1.47771611]
["bitfinex-derivatives","BTCF0:USTF0",1748948741394,0.95909762,105400.0,105390.0,1.47771611]
["bitfinex-derivatives","BTCF0:USTF0",1748948741989,0.95909762,105400.0,105390.0,0.75611611]
["bitfinex-derivatives","BTCF0:USTF0",1748948742194,0.95909762,105400.0,105390.0,1.43381741]
["bitfinex-derivatives","BTCF0:USTF0",1748948742394,0.95909762,105400.0,105390.0,0.75609747]
["bitfinex-derivatives","BTCF0:USTF0",1748948742595,0.95909762,105400.0,105390.0,1.47769747]
["bitfinex-derivatives","BTCF0:USTF0",1748948744097,0.95909762,105400.0,105390.0,1.35985671]
["bitfinex-derivatives","BTCF0:USTF0",1748948744397,0.95909762,105400.0,105390.0,1.47769747]
["bitfinex-derivatives","BTCF0:USTF0",1748948746293,0.95909762,105400.0,105390.0,1.47767925]
["bitfinex-derivatives","BTCF0:USTF0",1748948746988,0.95909762,105400.0,105390.0,1.47767942]
["bitfinex-derivatives","BTCF0:USTF0",1748948749988,1.07693838,105400.0,105390.0,1.47767942]
["bitfinex-derivatives","BTCF0:USTF0",1748948750188,1.07693838,105400.0,105390.0,1.47768019]
["bitfinex-derivatives","BTCF0:USTF0",1748948750387,1.07693838,105400.0,105390.0,1.48179455]
["bitfinex-derivatives","BTCF0:USTF0",1748948751397,1.07693838,105400.0,105390.0,1.47768019]
["bitfinex-derivatives","BTCF0:USTF0",1748948752501,1.07706213,105400.0,105390.0,1.47768019]
["bitfinex-derivatives","BTCF0:USTF0",1748948753604,1.07706213,105400.0,105390.0,1.35983943]
["bitfinex-derivatives","BTCF0:USTF0",1748948754104,1.07706213,105400.0,105390.0,1.27156]
["bitfinex-derivatives","BTCF0:USTF0",1748948754305,1.07706213,105400.0,105390.0,1.35980957]
["bitfinex-derivatives","BTCF0:USTF0",1748948754499,1.07706213,105400.0,105390.0,1.41904196]
["bitfinex-derivatives","BTCF0:USTF0",1748948756006,1.05785388,105400.0,105390.0,1.41904196]
["bitfinex-derivatives","BTCF0:USTF0",1748948756707,1.07664468,105400.0,105390.0,1.41904196]
["bitfinex-derivatives","BTCF0:USTF0",1748948757006,0.95880392,105400.0,105390.0,1.53688272]
["bitfinex-derivatives","BTCF0:USTF0",1748948758106,0.95880392,105400.0,105390.0,1.5368863]
["bitfinex-derivatives","BTCF0:USTF0",1748948758698,1.07664468,105400.0,105390.0,1.5368863]
["bitfinex-derivatives","BTCF0:USTF0",1748948760308,1.07664468,105400.0,105390.0,1.41904554]
["bitfinex-derivatives","BTCF0:USTF0",1748948761001,1.07664468,105400.0,105390.0,1.41905452]
["bitfinex-derivatives","BTCF0:USTF0",1748948762913,0.84096316,105400.0,105390.0,1.41905452]
["bitfinex-derivatives","BTCF0:USTF0",1748948763213,1.07664468,105400.0,105390.0,1.41905452]
["bitfinex-derivatives","BTCF0:USTF0",1748948764608,1.07664468,105400.0,105390.0,1.41900803]
["bitfinex-derivatives","BTCF0:USTF0",1748948768511,1.07664468,105400.0,105390.0,1.41900801]
["bitfinex-derivatives","BTCF0:USTF0",1748948772416,1.07664468,105400.0,105390.0,1.41899427]
["bitfinex-derivatives","BTCF0:USTF0",1748948773213,0.1896659,105390.0,105380.0,0.36094235]
["bitfinex-derivatives","BTCF0:USTF0",1748948773412,0.1896839,105380.0,105370.0,0.08093011]
["bitfinex-derivatives","BTCF0:USTF0",1748948773611,1.44420441,105380.0,105370.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748948773918,1.53909457,105380.0,105370.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748948776213,1.53909457,105380.0,105370.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748948776617,1.53909457,105380.0,105370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748948777112,1.51992531,105380.0,105370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748948777311,1.53939494,105380.0,105370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748948780513,1.51992531,105380.0,105370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748948781014,1.53898756,105380.0,105370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748948783315,1.45009783,105380.0,105370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748948787919,1.53898756,105380.0,105370.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748948800430,1.53898756,105380.0,105370.0,0.10862467]
["bitfinex-derivatives","BTCF0:USTF0",1748948802431,1.56860813,105380.0,105370.0,0.10862467]
["bitfinex-derivatives","BTCF0:USTF0",1748948803227,1.57272249,105380.0,105370.0,0.10862467]
["bitfinex-derivatives","BTCF0:USTF0",1748948803724,1.57272249,105380.0,105370.0,0.14152467]
["bitfinex-derivatives","BTCF0:USTF0",1748948804130,1.57272249,105380.0,105370.0,0.14162217]
["bitfinex-derivatives","BTCF0:USTF0",1748948804330,1.56860813,105380.0,105370.0,0.14162217]
["bitfinex-derivatives","BTCF0:USTF0",1748948807134,1.56860813,105380.0,105370.0,0.14162248]
["bitfinex-derivatives","BTCF0:USTF0",1748948808136,1.56860813,105380.0,105370.0,0.14162262]
["bitfinex-derivatives","BTCF0:USTF0",1748948811639,1.56860813,105380.0,105370.0,0.14062262]
["bitfinex-derivatives","BTCF0:USTF0",1748948811837,1.56860813,105380.0,105370.0,0.13862262]
["bitfinex-derivatives","BTCF0:USTF0",1748948812135,1.56860813,105380.0,105370.0,0.13862381]
["bitfinex-derivatives","BTCF0:USTF0",1748948815238,1.68644889,105380.0,105370.0,0.13862381]
["bitfinex-derivatives","BTCF0:USTF0",1748948815425,1.68644889,105380.0,105370.0,0.04432381]
["bitfinex-derivatives","BTCF0:USTF0",1748948815624,1.71984889,105380.0,105370.0,0.04432381]
["bitfinex-derivatives","BTCF0:USTF0",1748948815830,1.71984889,105380.0,105370.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1748948816231,0.1897017,105370.0,105360.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748948816536,0.82211012,105370.0,105360.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748948816740,0.84103275,105370.0,105360.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748948816940,0.93594092,105370.0,105360.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748948817434,0.93594092,105370.0,105360.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1748948817634,0.93594092,105370.0,105360.0,0.00514235]
["bitfinex-derivatives","BTCF0:USTF0",1748948818540,0.93594092,105370.0,105360.0,0.03614235]
["bitfinex-derivatives","BTCF0:USTF0",1748948820244,0.93590348,105370.0,105360.0,0.03614235]
["bitfinex-derivatives","BTCF0:USTF0",1748948820447,0.93590348,105370.0,105360.0,0.06894235]
["bitfinex-derivatives","BTCF0:USTF0",1748948820746,0.93590348,105370.0,105360.0,0.09994235]
["bitfinex-derivatives","BTCF0:USTF0",1748948824242,0.93590348,105370.0,105360.0,0.09794235]
["bitfinex-derivatives","BTCF0:USTF0",1748948824642,0.93590348,105370.0,105360.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748948827044,0.57510348,105370.0,105360.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748948827351,0.93590348,105370.0,105360.0,0.09594235]
["bitfinex-derivatives","BTCF0:USTF0",1748948827750,0.93590348,105370.0,105360.0,0.13898563]
["bitfinex-derivatives","BTCF0:USTF0",1748948829748,1.05374424,105370.0,105360.0,0.10618563]
["bitfinex-derivatives","BTCF0:USTF0",1748948830252,0.93590348,105370.0,105360.0,0.10618563]
["bitfinex-derivatives","BTCF0:USTF0",1748948830552,0.93590348,105370.0,105360.0,0.10618509]
["bitfinex-derivatives","BTCF0:USTF0",1748948832742,1.43654348,105370.0,105360.0,0.10618509]
["bitfinex-derivatives","BTCF0:USTF0",1748948832953,1.43654348,105370.0,105360.0,0.14858509]
["bitfinex-derivatives","BTCF0:USTF0",1748948834456,1.43654348,105370.0,105360.0,0.10554235]
["bitfinex-derivatives","BTCF0:USTF0",1748948834650,1.43654348,105370.0,105360.0,0.14858636]
["bitfinex-derivatives","BTCF0:USTF0",1748948838556,1.43654348,105370.0,105360.0,0.14859136]
["bitfinex-derivatives","BTCF0:USTF0",1748948840357,1.43654348,105370.0,105360.0,0.19301922]
["bitfinex-derivatives","BTCF0:USTF0",1748948841660,1.07574348,105370.0,105360.0,0.19301922]
["bitfinex-derivatives","BTCF0:USTF0",1748948841852,1.43654348,105370.0,105360.0,0.19301922]
["bitfinex-derivatives","BTCF0:USTF0",1748948843654,1.07574348,105370.0,105360.0,0.19301922]
["bitfinex-derivatives","BTCF0:USTF0",1748948843959,1.43654348,105370.0,105360.0,0.19301922]
["bitfinex-derivatives","BTCF0:USTF0",1748948845262,1.43654348,105370.0,105360.0,0.10554235]
["bitfinex-derivatives","BTCF0:USTF0",1748948845468,1.43654348,105370.0,105360.0,0.19308172]
["bitfinex-derivatives","BTCF0:USTF0",1748948846860,0.65188076,105370.0,105360.0,0.91468172]
["bitfinex-derivatives","BTCF0:USTF0",1748948847066,0.93649063,105370.0,105360.0,0.91468172]
["bitfinex-derivatives","BTCF0:USTF0",1748948847951,0.40245063,105370.0,105360.0,0.91468172]
["bitfinex-derivatives","BTCF0:USTF0",1748948848150,0.93649063,105370.0,105360.0,0.91468172]
["bitfinex-derivatives","BTCF0:USTF0",1748948850461,0.93649063,105370.0,105360.0,0.19308172]
["bitfinex-derivatives","BTCF0:USTF0",1748948850661,0.93649063,105370.0,105360.0,0.91641959]
["bitfinex-derivatives","BTCF0:USTF0",1748948851263,0.97729063,105370.0,105360.0,0.91641959]
["bitfinex-derivatives","BTCF0:USTF0",1748948855866,0.97729063,105370.0,105360.0,0.19481959]
["bitfinex-derivatives","BTCF0:USTF0",1748948856068,0.97729063,105370.0,105360.0,0.91641959]
["bitfinex-derivatives","BTCF0:USTF0",1748948858772,0.97729063,105370.0,105360.0,0.91641218]
["bitfinex-derivatives","BTCF0:USTF0",1748948862578,0.97729063,105370.0,105360.0,0.91640882]
["bitfinex-derivatives","BTCF0:USTF0",1748948866777,0.97729063,105370.0,105360.0,0.91640702]
["bitfinex-derivatives","BTCF0:USTF0",1748948867368,0.97729063,105370.0,105360.0,0.91640722]
["bitfinex-derivatives","BTCF0:USTF0",1748948867771,0.99666694,105370.0,105360.0,0.91640722]
["bitfinex-derivatives","BTCF0:USTF0",1748948870778,0.99666694,105370.0,105360.0,0.9164091]
["bitfinex-derivatives","BTCF0:USTF0",1748948871080,0.99630551,105370.0,105360.0,0.9164091]
["bitfinex-derivatives","BTCF0:USTF0",1748948873477,0.87846475,105370.0,105360.0,0.9164091]
["bitfinex-derivatives","BTCF0:USTF0",1748948873682,0.99630551,105370.0,105360.0,0.9164091]
["bitfinex-derivatives","BTCF0:USTF0",1748948874688,0.99630551,105370.0,105360.0,0.91661636]
["bitfinex-derivatives","BTCF0:USTF0",1748948874984,0.99630551,105370.0,105360.0,0.19501636]
["bitfinex-derivatives","BTCF0:USTF0",1748948875184,0.99630551,105370.0,105360.0,0.91661636]
["bitfinex-derivatives","BTCF0:USTF0",1748948876888,0.97729063,105370.0,105360.0,0.91661636]
["bitfinex-derivatives","BTCF0:USTF0",1748948877087,0.99666196,105370.0,105360.0,0.91661636]
["bitfinex-derivatives","BTCF0:USTF0",1748948877385,0.99662196,105370.0,105360.0,0.91661636]
["bitfinex-derivatives","BTCF0:USTF0",1748948878685,0.99662196,105370.0,105360.0,0.82714235]
["bitfinex-derivatives","BTCF0:USTF0",1748948878878,0.99662196,105370.0,105360.0,0.91662005]
["bitfinex-derivatives","BTCF0:USTF0",1748948880182,0.99662196,105370.0,105360.0,0.19502005]
["bitfinex-derivatives","BTCF0:USTF0",1748948880384,0.99662196,105370.0,105360.0,0.91662005]
["bitfinex-derivatives","BTCF0:USTF0",1748948880579,0.99672773,105370.0,105360.0,0.91662005]
["bitfinex-derivatives","BTCF0:USTF0",1748948881588,0.99672773,105370.0,105360.0,0.91662324]
["bitfinex-derivatives","BTCF0:USTF0",1748948885594,0.99672773,105370.0,105360.0,0.91662826]
["bitfinex-derivatives","BTCF0:USTF0",1748948889492,0.99672773,105370.0,105360.0,0.91662717]
["bitfinex-derivatives","BTCF0:USTF0",1748948893512,0.99672773,105370.0,105360.0,0.91662317]
["bitfinex-derivatives","BTCF0:USTF0",1748948897513,0.99672773,105370.0,105360.0,0.91643204]
["bitfinex-derivatives","BTCF0:USTF0",1748948899613,0.99672773,105370.0,105360.0,0.19483204]
["bitfinex-derivatives","BTCF0:USTF0",1748948899914,0.99672773,105370.0,105360.0,0.91643204]
["bitfinex-derivatives","BTCF0:USTF0",1748948901413,0.99672773,105370.0,105360.0,0.82714235]
["bitfinex-derivatives","BTCF0:USTF0",1748948901616,0.99672773,105370.0,105360.0,0.91642018]
["bitfinex-derivatives","BTCF0:USTF0",1748948903613,0.99664773,105370.0,105360.0,0.91642018]
["bitfinex-derivatives","BTCF0:USTF0",1748948905610,0.99664773,105370.0,105360.0,0.91641442]
["bitfinex-derivatives","BTCF0:USTF0",1748948906212,0.99664773,105370.0,105360.0,0.19481442]
["bitfinex-derivatives","BTCF0:USTF0",1748948906414,0.99664773,105370.0,105360.0,0.91641442]
["bitfinex-derivatives","BTCF0:USTF0",1748948909413,0.99664773,105370.0,105360.0,0.82714235]
["bitfinex-derivatives","BTCF0:USTF0",1748948909609,0.99664773,105370.0,105360.0,0.916227]
["bitfinex-derivatives","BTCF0:USTF0",1748948913516,0.99664773,105370.0,105360.0,0.9162271]
["bitfinex-derivatives","BTCF0:USTF0",1748948915318,0.87880697,105370.0,105360.0,0.9162271]
["bitfinex-derivatives","BTCF0:USTF0",1748948915619,0.99664773,105370.0,105360.0,0.9162271]
["bitfinex-derivatives","BTCF0:USTF0",1748948917014,0.87880697,105370.0,105360.0,0.9162271]
["bitfinex-derivatives","BTCF0:USTF0",1748948917217,0.99664773,105370.0,105360.0,0.9162271]
["bitfinex-derivatives","BTCF0:USTF0",1748948917519,0.99664773,105370.0,105360.0,0.91622825]
["bitfinex-derivatives","BTCF0:USTF0",1748948918421,0.99669497,105370.0,105360.0,0.91622825]
["bitfinex-derivatives","BTCF0:USTF0",1748948921522,0.99669497,105370.0,105360.0,0.91623103]
["bitfinex-derivatives","BTCF0:USTF0",1748948921822,0.99635095,105370.0,105360.0,0.91623103]
["bitfinex-derivatives","BTCF0:USTF0",1748948925612,0.99635095,105370.0,105360.0,0.916234]
["bitfinex-derivatives","BTCF0:USTF0",1748948925817,0.99635095,105370.0,105360.0,0.194634]
["bitfinex-derivatives","BTCF0:USTF0",1748948926011,0.99635095,105370.0,105360.0,0.916234]
["bitfinex-derivatives","BTCF0:USTF0",1748948927524,0.99635095,105370.0,105360.0,0.91623537]
["bitfinex-derivatives","BTCF0:USTF0",1748948929625,0.99635095,105370.0,105360.0,0.19464067]
["bitfinex-derivatives","BTCF0:USTF0",1748948929818,0.99635095,105370.0,105360.0,0.91624067]
["bitfinex-derivatives","BTCF0:USTF0",1748948930620,0.44511019,105370.0,105360.0,0.91624067]
["bitfinex-derivatives","BTCF0:USTF0",1748948930923,0.95547095,105370.0,105360.0,0.91624067]
["bitfinex-derivatives","BTCF0:USTF0",1748948933626,0.95547095,105370.0,105360.0,0.91623574]
["bitfinex-derivatives","BTCF0:USTF0",1748948937726,0.95547095,105370.0,105360.0,0.91623107]
["bitfinex-derivatives","BTCF0:USTF0",1748948940831,0.95547095,105370.0,105360.0,0.82714235]
["bitfinex-derivatives","BTCF0:USTF0",1748948941031,0.95547095,105370.0,105360.0,0.91605071]
["bitfinex-derivatives","BTCF0:USTF0",1748948946737,0.99777095,105370.0,105360.0,0.91605071]
["bitfinex-derivatives","BTCF0:USTF0",1748948948346,0.99777095,105370.0,105360.0,0.91605014]
["bitfinex-derivatives","BTCF0:USTF0",1748948952346,0.99777095,105370.0,105360.0,0.91604903]
["bitfinex-derivatives","BTCF0:USTF0",1748948952846,0.97859063,105370.0,105360.0,0.91604903]
["bitfinex-derivatives","BTCF0:USTF0",1748948953047,0.9974522,105370.0,105360.0,0.91604903]
["bitfinex-derivatives","BTCF0:USTF0",1748948954533,0.87961144,105370.0,105360.0,0.91604903]
["bitfinex-derivatives","BTCF0:USTF0",1748948954740,0.9974522,105370.0,105360.0,0.91604903]
["bitfinex-derivatives","BTCF0:USTF0",1748948955247,0.9973722,105370.0,105360.0,0.91604903]
["bitfinex-derivatives","BTCF0:USTF0",1748948956344,0.9973722,105370.0,105360.0,0.916043]
["bitfinex-derivatives","BTCF0:USTF0",1748948956652,0.99789725,105370.0,105360.0,0.916043]
["bitfinex-derivatives","BTCF0:USTF0",1748948957269,0.88005649,105370.0,105360.0,0.916043]
["bitfinex-derivatives","BTCF0:USTF0",1748948957548,0.99789725,105370.0,105360.0,0.916043]
["bitfinex-derivatives","BTCF0:USTF0",1748948960349,0.99789725,105370.0,105360.0,0.91603962]
["bitfinex-derivatives","BTCF0:USTF0",1748948961642,0.46413725,105370.0,105360.0,0.91603962]
["bitfinex-derivatives","BTCF0:USTF0",1748948961847,0.30399649,105370.0,105360.0,1.40072026]
["bitfinex-derivatives","BTCF0:USTF0",1748948962044,0.20908832,105370.0,105360.0,1.87839092]
["bitfinex-derivatives","BTCF0:USTF0",1748948962247,0.20928832,105370.0,105360.0,1.87839092]
["bitfinex-derivatives","BTCF0:USTF0",1748948962947,0.20928832,105370.0,105360.0,1.8191115]
["bitfinex-derivatives","BTCF0:USTF0",1748948963151,0.20928832,105370.0,105360.0,1.87830652]
["bitfinex-derivatives","BTCF0:USTF0",1748948963646,0.20928832,105370.0,105360.0,1.88242088]
["bitfinex-derivatives","BTCF0:USTF0",1748948964057,0.20928832,105370.0,105360.0,1.88239035]
["bitfinex-derivatives","BTCF0:USTF0",1748948967347,0.20928832,105370.0,105360.0,1.64670883]
["bitfinex-derivatives","BTCF0:USTF0",1748948967545,0.32712908,105370.0,105360.0,1.76454959]
["bitfinex-derivatives","BTCF0:USTF0",1748948967953,0.32712908,105370.0,105360.0,1.7645224]
["bitfinex-derivatives","BTCF0:USTF0",1748948969056,0.32712908,105370.0,105360.0,1.8088857]
["bitfinex-derivatives","BTCF0:USTF0",1748948970455,0.20928832,105370.0,105360.0,1.8088857]
["bitfinex-derivatives","BTCF0:USTF0",1748948970654,0.20928832,105370.0,105360.0,1.92672646]
["bitfinex-derivatives","BTCF0:USTF0",1748948971458,0.20928832,105370.0,105360.0,1.83784825]
["bitfinex-derivatives","BTCF0:USTF0",1748948971949,0.20928832,105370.0,105360.0,1.71999348]
["bitfinex-derivatives","BTCF0:USTF0",1748948975058,0.32712908,105370.0,105360.0,1.71995348]
["bitfinex-derivatives","BTCF0:USTF0",1748948975957,0.32712908,105370.0,105360.0,1.71582989]
["bitfinex-derivatives","BTCF0:USTF0",1748948976153,0.30774246,105370.0,105360.0,1.71582989]
["bitfinex-derivatives","BTCF0:USTF0",1748948979957,0.30774246,105370.0,105360.0,1.62709783]
["bitfinex-derivatives","BTCF0:USTF0",1748948980161,0.30774246,105370.0,105360.0,1.71583368]
["bitfinex-derivatives","BTCF0:USTF0",1748948980361,0.30774246,105370.0,105360.0,1.71583646]
["bitfinex-derivatives","BTCF0:USTF0",1748948980858,0.30754246,105370.0,105360.0,1.71995082]
["bitfinex-derivatives","BTCF0:USTF0",1748948981053,0.30774246,105370.0,105360.0,1.71995082]
["bitfinex-derivatives","BTCF0:USTF0",1748948981253,0.30754246,105370.0,105360.0,0.99835082]
["bitfinex-derivatives","BTCF0:USTF0",1748948981453,0.30774246,105370.0,105360.0,1.71995082]
["bitfinex-derivatives","BTCF0:USTF0",1748948981750,0.30774246,105370.0,105360.0,1.67559315]
["bitfinex-derivatives","BTCF0:USTF0",1748948981956,0.30774246,105370.0,105360.0,1.67147879]
["bitfinex-derivatives","BTCF0:USTF0",1748948984163,0.30774246,105370.0,105360.0,1.760357]
["bitfinex-derivatives","BTCF0:USTF0",1748948985862,0.30774246,105370.0,105360.0,1.038757]
["bitfinex-derivatives","BTCF0:USTF0",1748948986066,0.30774246,105370.0,105360.0,1.760357]
["bitfinex-derivatives","BTCF0:USTF0",1748948987863,0.30774246,105370.0,105360.0,1.76037549]
["bitfinex-derivatives","BTCF0:USTF0",1748948988262,0.30774246,105370.0,105360.0,1.76038194]
["bitfinex-derivatives","BTCF0:USTF0",1748948988957,0.30774246,105370.0,105360.0,1.03878194]
["bitfinex-derivatives","BTCF0:USTF0",1748948989264,0.30774246,105370.0,105360.0,1.76038194]
["bitfinex-derivatives","BTCF0:USTF0",1748948991050,0.30774246,105370.0,105360.0,1.70118692]
["bitfinex-derivatives","BTCF0:USTF0",1748948992366,0.30774246,105370.0,105360.0,1.70122587]
["bitfinex-derivatives","BTCF0:USTF0",1748948996273,0.30774246,105370.0,105360.0,1.70122369]
["bitfinex-derivatives","BTCF0:USTF0",1748948996959,0.30774246,105370.0,105360.0,0.97962369]
["bitfinex-derivatives","BTCF0:USTF0",1748948997161,0.30774246,105370.0,105360.0,1.71884523]
["bitfinex-derivatives","BTCF0:USTF0",1748949000271,0.30774246,105370.0,105360.0,1.67440256]
["bitfinex-derivatives","BTCF0:USTF0",1748949000471,0.30774246,105370.0,105360.0,1.71884488]
["bitfinex-derivatives","BTCF0:USTF0",1748949000873,0.30774246,105370.0,105360.0,1.71843425]
["bitfinex-derivatives","BTCF0:USTF0",1748949007076,0.30774246,105370.0,105360.0,1.71843416]
["bitfinex-derivatives","BTCF0:USTF0",1748949007777,0.30774246,105370.0,105360.0,1.6005934]
["bitfinex-derivatives","BTCF0:USTF0",1748949008077,0.30774246,105370.0,105360.0,1.71843416]
["bitfinex-derivatives","BTCF0:USTF0",1748949010974,0.30774246,105370.0,105360.0,1.71843523]
["bitfinex-derivatives","BTCF0:USTF0",1748949011378,0.30774246,105370.0,105360.0,1.72254959]
["bitfinex-derivatives","BTCF0:USTF0",1748949012077,0.1899017,105370.0,105360.0,1.72254959]
["bitfinex-derivatives","BTCF0:USTF0",1748949012378,0.30774246,105370.0,105360.0,1.71843523]
["bitfinex-derivatives","BTCF0:USTF0",1748949014882,0.30774246,105370.0,105360.0,1.67399193]
["bitfinex-derivatives","BTCF0:USTF0",1748949015080,0.30774246,105370.0,105360.0,1.71843474]
["bitfinex-derivatives","BTCF0:USTF0",1748949019088,0.30774246,105370.0,105360.0,1.71843099]
["bitfinex-derivatives","BTCF0:USTF0",1748949022996,0.30774246,105370.0,105360.0,1.71894357]
["bitfinex-derivatives","BTCF0:USTF0",1748949023305,0.30774246,105370.0,105360.0,1.71886357]
["bitfinex-derivatives","BTCF0:USTF0",1748949026997,0.30774246,105370.0,105360.0,1.71886188]
["bitfinex-derivatives","BTCF0:USTF0",1748949030999,0.30774246,105370.0,105360.0,1.7188611]
["bitfinex-derivatives","BTCF0:USTF0",1748949032509,0.1899017,105370.0,105360.0,1.7188611]
["bitfinex-derivatives","BTCF0:USTF0",1748949033007,0.0002,105370.0,105360.0,2.24435862]
["bitfinex-derivatives","BTCF0:USTF0",1748949033205,0.1916656,105390.0,105380.0,0.1896836]
["bitfinex-derivatives","BTCF0:USTF0",1748949033407,0.1916656,105390.0,105380.0,1.83190066]
["bitfinex-derivatives","BTCF0:USTF0",1748949033599,0.1916656,105390.0,105380.0,1.99610066]
["bitfinex-derivatives","BTCF0:USTF0",1748949033799,0.1916656,105390.0,105380.0,2.05523077]
["bitfinex-derivatives","BTCF0:USTF0",1748949034007,0.1916656,105390.0,105380.0,1.93739001]
["bitfinex-derivatives","BTCF0:USTF0",1748949034203,0.31050636,105390.0,105380.0,1.93739001]
["bitfinex-derivatives","BTCF0:USTF0",1748949034410,0.31050636,105390.0,105380.0,1.40395001]
["bitfinex-derivatives","BTCF0:USTF0",1748949034610,0.31050636,105390.0,105380.0,1.83703001]
["bitfinex-derivatives","BTCF0:USTF0",1748949034810,0.31050636,105390.0,105380.0,1.83686999]
["bitfinex-derivatives","BTCF0:USTF0",1748949035411,0.31050636,105390.0,105380.0,1.91321742]
["bitfinex-derivatives","BTCF0:USTF0",1748949035612,0.31050636,105390.0,105380.0,1.82442865]
["bitfinex-derivatives","BTCF0:USTF0",1748949036814,0.31050636,105390.0,105380.0,1.82400474]
["bitfinex-derivatives","BTCF0:USTF0",1748949037004,0.52323728,105390.0,105380.0,0.89955295]
["bitfinex-derivatives","BTCF0:USTF0",1748949037200,0.62963728,105390.0,105380.0,0.8847317]
["bitfinex-derivatives","BTCF0:USTF0",1748949037515,0.62963728,105390.0,105380.0,0.78372284]
["bitfinex-derivatives","BTCF0:USTF0",1748949038709,0.62963728,105390.0,105380.0,0.78370714]
["bitfinex-derivatives","BTCF0:USTF0",1748949040304,0.62963728,105390.0,105380.0,0.76637345]
["bitfinex-derivatives","BTCF0:USTF0",1748949040504,0.64853825,105390.0,105380.0,0.76637345]
["bitfinex-derivatives","BTCF0:USTF0",1748949042207,0.53069749,105390.0,105380.0,0.87497345]
["bitfinex-derivatives","BTCF0:USTF0",1748949042612,0.53069749,105390.0,105380.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1748949042912,0.53069749,105390.0,105380.0,0.87497426]
["bitfinex-derivatives","BTCF0:USTF0",1748949044014,0.64853825,105390.0,105380.0,0.87497426]
["bitfinex-derivatives","BTCF0:USTF0",1748949044415,0.53069749,105390.0,105380.0,0.87497426]
["bitfinex-derivatives","BTCF0:USTF0",1748949045917,0.47689749,105390.0,105380.0,0.91929257]
["bitfinex-derivatives","BTCF0:USTF0",1748949046119,0.35905673,105390.0,105380.0,0.97279257]
["bitfinex-derivatives","BTCF0:USTF0",1748949046318,0.47689749,105390.0,105380.0,0.97279257]
["bitfinex-derivatives","BTCF0:USTF0",1748949046719,0.47689749,105390.0,105380.0,0.97278515]
["bitfinex-derivatives","BTCF0:USTF0",1748949047918,0.47689749,105390.0,105380.0,0.97278546]
["bitfinex-derivatives","BTCF0:USTF0",1748949048119,0.21156657,105390.0,105380.0,1.16246916]
["bitfinex-derivatives","BTCF0:USTF0",1748949048319,0.32960733,105390.0,105380.0,1.16246916]
["bitfinex-derivatives","BTCF0:USTF0",1748949048822,0.32960733,105390.0,105380.0,0.97278546]
["bitfinex-derivatives","BTCF0:USTF0",1748949049014,0.32960733,105390.0,105380.0,1.16246916]
["bitfinex-derivatives","BTCF0:USTF0",1748949049522,0.32960733,105390.0,105380.0,0.97278546]
["bitfinex-derivatives","BTCF0:USTF0",1748949050721,0.32960733,105390.0,105380.0,0.97278518]
["bitfinex-derivatives","BTCF0:USTF0",1748949050917,0.32960733,105390.0,105380.0,0.97689954]
["bitfinex-derivatives","BTCF0:USTF0",1748949051223,0.32962602,105390.0,105380.0,0.97689954]
["bitfinex-derivatives","BTCF0:USTF0",1748949052716,0.47821618,105390.0,105380.0,0.87908597]
["bitfinex-derivatives","BTCF0:USTF0",1748949052911,0.53491618,105390.0,105380.0,0.87908597]
["bitfinex-derivatives","BTCF0:USTF0",1748949053111,0.53491618,105390.0,105380.0,0.87497161]
["bitfinex-derivatives","BTCF0:USTF0",1748949054726,0.53491618,105390.0,105380.0,0.87498166]
["bitfinex-derivatives","BTCF0:USTF0",1748949057925,0.65277563,105390.0,105380.0,0.74530114]
["bitfinex-derivatives","BTCF0:USTF0",1748949058117,1.11385563,105390.0,105380.0,0.04458166]
["bitfinex-derivatives","BTCF0:USTF0",1748949058528,0.1896837,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748949058721,0.90070315,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748949059227,0.99559331,105380.0,105370.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1748949060129,0.99559331,105380.0,105370.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1748949063334,0.99559331,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748949063634,0.20888114,105370.0,105360.0,0.31959235]
["bitfinex-derivatives","BTCF0:USTF0",1748949063818,0.1897187,105360.0,105350.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1748949064017,0.8978376,105360.0,105350.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748949064222,0.99273676,105360.0,105350.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748949064428,1.10113676,105360.0,105350.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748949065132,1.1785063,105360.0,105350.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1748949065328,1.1785063,105360.0,105350.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1748949065721,1.10113676,105360.0,105350.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1748949066325,1.10113676,105360.0,105350.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1748949069332,0.55973676,105360.0,105350.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1748949069638,0.94994596,105360.0,105350.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1748949070139,0.91054596,105360.0,105350.0,0.50765612]
["bitfinex-derivatives","BTCF0:USTF0",1748949070333,0.38489786,105360.0,105350.0,0.69739342]
["bitfinex-derivatives","BTCF0:USTF0",1748949070634,0.1897187,105360.0,105350.0,1.24829287]
["bitfinex-derivatives","BTCF0:USTF0",1748949070837,0.1899187,105360.0,105350.0,1.29262999]
["bitfinex-derivatives","BTCF0:USTF0",1748949071030,0.0002,105360.0,105350.0,1.29262999]
["bitfinex-derivatives","BTCF0:USTF0",1748949071230,0.1897193,105360.0,105350.0,1.3517601]
["bitfinex-derivatives","BTCF0:USTF0",1748949071537,0.45160299,105370.0,105360.0,0.1897193]
["bitfinex-derivatives","BTCF0:USTF0",1748949071831,0.35132299,105370.0,105360.0,0.75041546]
["bitfinex-derivatives","BTCF0:USTF0",1748949072525,0.35132299,105370.0,105360.0,0.75241546]
["bitfinex-derivatives","BTCF0:USTF0",1748949072729,0.35152299,105370.0,105360.0,0.75239085]
["bitfinex-derivatives","BTCF0:USTF0",1748949072941,0.35152299,105370.0,105360.0,0.75439085]
["bitfinex-derivatives","BTCF0:USTF0",1748949074335,0.35152299,105370.0,105360.0,0.79864023]
["bitfinex-derivatives","BTCF0:USTF0",1748949075039,0.20922409,105370.0,105360.0,0.97562979]
["bitfinex-derivatives","BTCF0:USTF0",1748949075244,0.20902409,105370.0,105360.0,0.97562979]
["bitfinex-derivatives","BTCF0:USTF0",1748949075428,0.20922409,105370.0,105360.0,0.85777034]
["bitfinex-derivatives","BTCF0:USTF0",1748949075636,0.20922409,105370.0,105360.0,0.97562979]
["bitfinex-derivatives","BTCF0:USTF0",1748949075937,0.20922409,105370.0,105360.0,1.06441856]
["bitfinex-derivatives","BTCF0:USTF0",1748949076125,0.01952279,105370.0,105360.0,1.02016918]
["bitfinex-derivatives","BTCF0:USTF0",1748949076540,0.20922409,105370.0,105360.0,1.02017205]
["bitfinex-derivatives","BTCF0:USTF0",1748949078329,0.20902409,105370.0,105360.0,1.02017205]
["bitfinex-derivatives","BTCF0:USTF0",1748949078530,0.20922409,105370.0,105360.0,1.02017205]
["bitfinex-derivatives","BTCF0:USTF0",1748949079440,0.20922409,105370.0,105360.0,1.02428641]
["bitfinex-derivatives","BTCF0:USTF0",1748949079846,0.20922409,105370.0,105360.0,1.12456641]
["bitfinex-derivatives","BTCF0:USTF0",1748949080146,0.20922409,105370.0,105360.0,0.76376641]
["bitfinex-derivatives","BTCF0:USTF0",1748949080344,0.20922409,105370.0,105360.0,1.48536641]
["bitfinex-derivatives","BTCF0:USTF0",1748949080644,0.20922409,105370.0,105360.0,1.48536937]
["bitfinex-derivatives","BTCF0:USTF0",1748949080839,0.20922409,105370.0,105360.0,1.38508937]
["bitfinex-derivatives","BTCF0:USTF0",1748949081246,0.20922409,105370.0,105360.0,1.49508937]
["bitfinex-derivatives","BTCF0:USTF0",1748949084450,0.20922409,105370.0,105360.0,1.4950927]
["bitfinex-derivatives","BTCF0:USTF0",1748949087045,0.20922409,105370.0,105360.0,1.37723325]
["bitfinex-derivatives","BTCF0:USTF0",1748949088446,0.20922409,105370.0,105360.0,1.37723131]
["bitfinex-derivatives","BTCF0:USTF0",1748949091941,0.20922409,105370.0,105360.0,1.83926199]
["bitfinex-derivatives","BTCF0:USTF0",1748949092449,0.20922409,105370.0,105360.0,1.72140385]
["bitfinex-derivatives","BTCF0:USTF0",1748949096348,0.20922409,105370.0,105360.0,1.8392633]
["bitfinex-derivatives","BTCF0:USTF0",1748949096650,0.20922409,105370.0,105360.0,1.83928533]
["bitfinex-derivatives","BTCF0:USTF0",1748949097255,0.20922409,105370.0,105360.0,1.86894399]
["bitfinex-derivatives","BTCF0:USTF0",1748949101258,0.20922409,105370.0,105360.0,1.78015522]
["bitfinex-derivatives","BTCF0:USTF0",1748949101648,0.01952279,105370.0,105360.0,1.78015522]
["bitfinex-derivatives","BTCF0:USTF0",1748949102156,0.20922439,105370.0,105360.0,1.78015522]
["bitfinex-derivatives","BTCF0:USTF0",1748949103053,0.20922439,105370.0,105360.0,1.89854024]
["bitfinex-derivatives","BTCF0:USTF0",1748949103253,0.20922439,105370.0,105360.0,1.78015522]
["bitfinex-derivatives","BTCF0:USTF0",1748949104345,0.20922439,105370.0,105360.0,1.89867194]
["bitfinex-derivatives","BTCF0:USTF0",1748949104755,0.20922439,105370.0,105360.0,1.17707194]
["bitfinex-derivatives","BTCF0:USTF0",1748949105054,0.20922439,105370.0,105360.0,1.89867194]
["bitfinex-derivatives","BTCF0:USTF0",1748949105655,0.20922439,105370.0,105360.0,1.34785249]
["bitfinex-derivatives","BTCF0:USTF0",1748949105954,0.20922439,105370.0,105360.0,1.77665813]
["bitfinex-derivatives","BTCF0:USTF0",1748949107951,0.20922439,105370.0,105360.0,1.99475758]
["bitfinex-derivatives","BTCF0:USTF0",1748949108153,0.24902439,105370.0,105360.0,1.99476041]
["bitfinex-derivatives","BTCF0:USTF0",1748949108351,0.24902439,105370.0,105360.0,1.95006381]
["bitfinex-derivatives","BTCF0:USTF0",1748949108560,0.24902439,105370.0,105360.0,1.99475983]
["bitfinex-derivatives","BTCF0:USTF0",1748949108746,0.24902439,105370.0,105360.0,1.34321481]
["bitfinex-derivatives","BTCF0:USTF0",1748949108948,0.24902439,105370.0,105360.0,1.87637481]
["bitfinex-derivatives","BTCF0:USTF0",1748949109150,0.20922439,105370.0,105360.0,1.87637481]
["bitfinex-derivatives","BTCF0:USTF0",1748949109349,0.01952279,105370.0,105360.0,1.34321481]
["bitfinex-derivatives","BTCF0:USTF0",1748949109549,0.01952279,105370.0,105360.0,1.99475983]
["bitfinex-derivatives","BTCF0:USTF0",1748949110161,0.01952279,105370.0,105360.0,2.11261928]
["bitfinex-derivatives","BTCF0:USTF0",1748949110459,0.01952279,105370.0,105360.0,1.99475983]
["bitfinex-derivatives","BTCF0:USTF0",1748949110649,0.01952279,105370.0,105360.0,2.11261928]
["bitfinex-derivatives","BTCF0:USTF0",1748949110956,0.01952279,105370.0,105360.0,2.11673364]
["bitfinex-derivatives","BTCF0:USTF0",1748949111558,0.01952279,105370.0,105360.0,1.99887419]
["bitfinex-derivatives","BTCF0:USTF0",1748949111958,0.01952279,105370.0,105360.0,1.99475983]
["bitfinex-derivatives","BTCF0:USTF0",1748949112149,0.01952279,105370.0,105360.0,1.95006381]
["bitfinex-derivatives","BTCF0:USTF0",1748949112349,0.01952279,105370.0,105360.0,1.99475053]
["bitfinex-derivatives","BTCF0:USTF0",1748949112959,0.01952279,105370.0,105360.0,1.99886489]
["bitfinex-derivatives","BTCF0:USTF0",1748949113962,0.01952279,105370.0,105360.0,2.29006489]
["bitfinex-derivatives","BTCF0:USTF0",1748949116154,0.01952279,105370.0,105360.0,2.29005882]
["bitfinex-derivatives","BTCF0:USTF0",1748949120756,0.01952279,105370.0,105360.0,1.85713882]
["bitfinex-derivatives","BTCF0:USTF0",1748949120955,0.01952279,105370.0,105360.0,2.29001882]
["bitfinex-derivatives","BTCF0:USTF0",1748949121156,0.01952279,105370.0,105360.0,2.40379585]
["bitfinex-derivatives","BTCF0:USTF0",1748949121362,0.20922429,105370.0,105360.0,1.87067585]
["bitfinex-derivatives","BTCF0:USTF0",1748949121564,0.32709971,105370.0,105360.0,2.28592043]
["bitfinex-derivatives","BTCF0:USTF0",1748949121771,0.32709971,105370.0,105360.0,2.40379585]
["bitfinex-derivatives","BTCF0:USTF0",1748949122666,0.20922429,105370.0,105360.0,2.40379197]
["bitfinex-derivatives","BTCF0:USTF0",1748949123165,0.20922429,105370.0,105360.0,2.28592987]
["bitfinex-derivatives","BTCF0:USTF0",1748949125759,0.20922429,105370.0,105360.0,1.99472987]
["bitfinex-derivatives","BTCF0:USTF0",1748949126263,0.20922429,105370.0,105360.0,1.99884423]
["bitfinex-derivatives","BTCF0:USTF0",1748949126667,0.20922429,105370.0,105360.0,1.99884549]
["bitfinex-derivatives","BTCF0:USTF0",1748949130364,0.01952279,105370.0,105360.0,1.99884549]
["bitfinex-derivatives","BTCF0:USTF0",1748949132869,0.01952279,105370.0,105360.0,1.27724549]
["bitfinex-derivatives","BTCF0:USTF0",1748949133172,0.01952279,105370.0,105360.0,1.99884549]
["bitfinex-derivatives","BTCF0:USTF0",1748949134074,0.20922429,105370.0,105360.0,1.56596549]
["bitfinex-derivatives","BTCF0:USTF0",1748949134274,0.20922429,105370.0,105360.0,1.99880549]
["bitfinex-derivatives","BTCF0:USTF0",1748949134875,0.20922429,105370.0,105360.0,1.99881833]
["bitfinex-derivatives","BTCF0:USTF0",1748949135274,0.20922429,105370.0,105360.0,1.88092959]
["bitfinex-derivatives","BTCF0:USTF0",1748949135478,0.20922429,105370.0,105360.0,1.99881833]
["bitfinex-derivatives","BTCF0:USTF0",1748949135674,0.20922429,105370.0,105360.0,1.88092959]
["bitfinex-derivatives","BTCF0:USTF0",1748949135878,0.20922429,105370.0,105360.0,1.99881833]
["bitfinex-derivatives","BTCF0:USTF0",1748949136275,0.20922429,105370.0,105360.0,1.99470397]
["bitfinex-derivatives","BTCF0:USTF0",1748949136872,0.01952279,105370.0,105360.0,1.99470397]
["bitfinex-derivatives","BTCF0:USTF0",1748949137281,0.01952279,105370.0,105360.0,1.99881833]
["bitfinex-derivatives","BTCF0:USTF0",1748949138281,0.01952279,105370.0,105360.0,2.09881833]
["bitfinex-derivatives","BTCF0:USTF0",1748949138474,0.01952279,105370.0,105360.0,1.99881833]
["bitfinex-derivatives","BTCF0:USTF0",1748949138670,0.01952279,105370.0,105360.0,1.99882804]
["bitfinex-derivatives","BTCF0:USTF0",1748949138873,0.01932279,105370.0,105360.0,1.99882804]
["bitfinex-derivatives","BTCF0:USTF0",1748949139075,0.01952279,105370.0,105360.0,1.99882804]
["bitfinex-derivatives","BTCF0:USTF0",1748949141578,0.20922429,105370.0,105360.0,1.99882804]
["bitfinex-derivatives","BTCF0:USTF0",1748949141780,0.01952279,105370.0,105360.0,1.99882804]
["bitfinex-derivatives","BTCF0:USTF0",1748949142590,0.20922429,105370.0,105360.0,1.99883409]
["bitfinex-derivatives","BTCF0:USTF0",1748949142889,0.01952279,105370.0,105360.0,1.99883409]
["bitfinex-derivatives","BTCF0:USTF0",1748949143184,0.01952279,105370.0,105360.0,1.27723409]
["bitfinex-derivatives","BTCF0:USTF0",1748949143383,0.01952279,105370.0,105360.0,1.99883409]
["bitfinex-derivatives","BTCF0:USTF0",1748949143578,0.01952279,105370.0,105360.0,2.29003409]
["bitfinex-derivatives","BTCF0:USTF0",1748949143985,0.20922429,105370.0,105360.0,2.29003409]
["bitfinex-derivatives","BTCF0:USTF0",1748949145184,0.20922429,105370.0,105360.0,2.40790515]
["bitfinex-derivatives","BTCF0:USTF0",1748949146284,0.01952279,105370.0,105360.0,2.40790515]
["bitfinex-derivatives","BTCF0:USTF0",1748949146685,0.01952279,105370.0,105360.0,2.40790927]
["bitfinex-derivatives","BTCF0:USTF0",1748949147681,0.20922429,105370.0,105360.0,2.40790927]
["bitfinex-derivatives","BTCF0:USTF0",1748949148882,0.20922429,105370.0,105360.0,1.68630927]
["bitfinex-derivatives","BTCF0:USTF0",1748949149081,0.20922429,105370.0,105360.0,2.40790927]
["bitfinex-derivatives","BTCF0:USTF0",1748949149284,0.20922429,105370.0,105360.0,2.43755101]
["bitfinex-derivatives","BTCF0:USTF0",1748949149985,0.01952279,105370.0,105360.0,2.43755101]
["bitfinex-derivatives","BTCF0:USTF0",1748949150177,0.01952279,105370.0,105360.0,2.55596765]
["bitfinex-derivatives","BTCF0:USTF0",1748949150378,0.01952279,105370.0,105360.0,2.40794089]
["bitfinex-derivatives","BTCF0:USTF0",1748949150580,0.01952279,105370.0,105360.0,2.40382653]
["bitfinex-derivatives","BTCF0:USTF0",1748949150782,0.01952279,105370.0,105360.0,2.40383556]
["bitfinex-derivatives","BTCF0:USTF0",1748949151586,0.01952279,105370.0,105360.0,2.40794992]
["bitfinex-derivatives","BTCF0:USTF0",1748949154783,0.01952279,105370.0,105360.0,2.40795018]
["bitfinex-derivatives","BTCF0:USTF0",1748949156191,0.20922429,105370.0,105360.0,2.40795018]
["bitfinex-derivatives","BTCF0:USTF0",1748949156385,0.01952279,105370.0,105360.0,2.40795018]
["bitfinex-derivatives","BTCF0:USTF0",1748949156585,0.01952279,105370.0,105360.0,2.4375603]
["bitfinex-derivatives","BTCF0:USTF0",1748949158492,0.00034235,105370.0,105360.0,2.43739594]
["bitfinex-derivatives","BTCF0:USTF0",1748949158694,0.00034235,105370.0,105360.0,2.43740284]
["bitfinex-derivatives","BTCF0:USTF0",1748949160195,0.00034235,105370.0,105360.0,2.55583834]
["bitfinex-derivatives","BTCF0:USTF0",1748949160397,0.00034235,105370.0,105360.0,2.40781158]
["bitfinex-derivatives","BTCF0:USTF0",1748949160897,0.19004385,105370.0,105360.0,1.97497158]
["bitfinex-derivatives","BTCF0:USTF0",1748949161086,0.00034235,105370.0,105360.0,2.28993168]
["bitfinex-derivatives","BTCF0:USTF0",1748949161694,0.00034235,105370.0,105360.0,2.28581732]
["bitfinex-derivatives","BTCF0:USTF0",1748949161894,0.00034235,105370.0,105360.0,2.28619144]
["bitfinex-derivatives","BTCF0:USTF0",1748949162096,0.00034235,105370.0,105360.0,1.56459144]
["bitfinex-derivatives","BTCF0:USTF0",1748949162398,0.00034235,105370.0,105360.0,2.28619144]
["bitfinex-derivatives","BTCF0:USTF0",1748949164705,0.00034235,105370.0,105360.0,2.2903058]
["bitfinex-derivatives","BTCF0:USTF0",1748949164909,0.00034235,105370.0,105360.0,1.5687058]
["bitfinex-derivatives","BTCF0:USTF0",1748949165102,0.00034235,105370.0,105360.0,2.2903058]
["bitfinex-derivatives","BTCF0:USTF0",1748949166698,0.00034235,105370.0,105360.0,2.29030648]
["bitfinex-derivatives","BTCF0:USTF0",1748949166901,0.00034235,105370.0,105360.0,2.40818638]
["bitfinex-derivatives","BTCF0:USTF0",1748949167905,0.19004385,105370.0,105360.0,2.40818638]
["bitfinex-derivatives","BTCF0:USTF0",1748949168208,0.19004385,105370.0,105360.0,2.36345876]
["bitfinex-derivatives","BTCF0:USTF0",1748949168518,0.19004385,105370.0,105360.0,1.83037876]
["bitfinex-derivatives","BTCF0:USTF0",1748949168702,0.19004385,105370.0,105360.0,2.24549886]
["bitfinex-derivatives","BTCF0:USTF0",1748949170011,0.19004385,105370.0,105360.0,1.71249886]
["bitfinex-derivatives","BTCF0:USTF0",1748949170209,0.19004385,105370.0,105360.0,2.24549886]
["bitfinex-derivatives","BTCF0:USTF0",1748949170711,0.19004385,105370.0,105360.0,2.31981795]
["bitfinex-derivatives","BTCF0:USTF0",1748949170912,0.22904385,105370.0,105360.0,2.31981795]
["bitfinex-derivatives","BTCF0:USTF0",1748949171508,0.22904385,105370.0,105360.0,1.88701795]
["bitfinex-derivatives","BTCF0:USTF0",1748949171709,0.34692375,105370.0,105360.0,1.27071875]
["bitfinex-derivatives","BTCF0:USTF0",1748949171917,0.42472375,105370.0,105360.0,1.41682389]
["bitfinex-derivatives","BTCF0:USTF0",1748949172511,0.42472375,105370.0,105360.0,1.35765998]
["bitfinex-derivatives","BTCF0:USTF0",1748949172918,0.42472375,105370.0,105360.0,1.36177434]
["bitfinex-derivatives","BTCF0:USTF0",1748949173210,0.42472375,105370.0,105360.0,1.07057434]
["bitfinex-derivatives","BTCF0:USTF0",1748949173398,0.42472375,105370.0,105360.0,1.02584651]
["bitfinex-derivatives","BTCF0:USTF0",1748949174098,0.42472375,105370.0,105360.0,1.07058079]
["bitfinex-derivatives","BTCF0:USTF0",1748949174412,0.42472375,105370.0,105360.0,1.02584651]
["bitfinex-derivatives","BTCF0:USTF0",1748949175017,0.42472375,105370.0,105360.0,0.93698366]
["bitfinex-derivatives","BTCF0:USTF0",1748949178921,0.42472375,105370.0,105360.0,0.97648366]
["bitfinex-derivatives","BTCF0:USTF0",1748949181619,0.42472375,105370.0,105360.0,1.09436356]
["bitfinex-derivatives","BTCF0:USTF0",1748949182117,0.42472375,105370.0,105360.0,1.13436356]
["bitfinex-derivatives","BTCF0:USTF0",1748949183121,0.34692375,105370.0,105360.0,1.13436356]
["bitfinex-derivatives","BTCF0:USTF0",1748949183515,0.34692375,105370.0,105360.0,1.17306356]
["bitfinex-derivatives","BTCF0:USTF0",1748949184921,0.34692375,105370.0,105360.0,1.05518366]
["bitfinex-derivatives","BTCF0:USTF0",1748949186322,0.34692375,105370.0,105360.0,1.20319285]
["bitfinex-derivatives","BTCF0:USTF0",1748949190525,0.34692375,105370.0,105360.0,1.11430903]
["bitfinex-derivatives","BTCF0:USTF0",1748949190734,0.34692375,105370.0,105360.0,1.20320232]
["bitfinex-derivatives","BTCF0:USTF0",1748949191220,0.34692375,105370.0,105360.0,1.15885353]
["bitfinex-derivatives","BTCF0:USTF0",1748949191817,0.22904385,105370.0,105360.0,1.15885353]
["bitfinex-derivatives","BTCF0:USTF0",1748949192019,0.34692375,105370.0,105360.0,1.15885353]
["bitfinex-derivatives","BTCF0:USTF0",1748949194631,0.34692375,105370.0,105360.0,1.15923124]
["bitfinex-derivatives","BTCF0:USTF0",1748949196332,0.34692375,105370.0,105360.0,1.2479193]
["bitfinex-derivatives","BTCF0:USTF0",1748949197429,0.34692375,105370.0,105360.0,1.18879393]
["bitfinex-derivatives","BTCF0:USTF0",1748949198642,0.34692375,105370.0,105360.0,1.18945568]
["bitfinex-derivatives","BTCF0:USTF0",1748949198830,0.34692375,105370.0,105360.0,1.30733558]
["bitfinex-derivatives","BTCF0:USTF0",1748949199432,0.30792375,105370.0,105360.0,1.30733558]
["bitfinex-derivatives","BTCF0:USTF0",1748949201936,0.30792375,105370.0,105360.0,0.58573558]
["bitfinex-derivatives","BTCF0:USTF0",1748949202136,0.30792375,105370.0,105360.0,1.30733558]
["bitfinex-derivatives","BTCF0:USTF0",1748949202643,0.30792375,105370.0,105360.0,1.30731487]
["bitfinex-derivatives","BTCF0:USTF0",1748949206640,0.30792375,105370.0,105360.0,1.30723018]
["bitfinex-derivatives","BTCF0:USTF0",1748949206837,0.19004385,105370.0,105360.0,1.30723018]
["bitfinex-derivatives","BTCF0:USTF0",1748949207032,0.30792375,105370.0,105360.0,1.30723018]
["bitfinex-derivatives","BTCF0:USTF0",1748949208535,0.30792375,105370.0,105360.0,1.26175162]
["bitfinex-derivatives","BTCF0:USTF0",1748949208735,0.30792375,105370.0,105360.0,1.30725968]
["bitfinex-derivatives","BTCF0:USTF0",1748949209446,0.19004385,105370.0,105360.0,1.30725968]
["bitfinex-derivatives","BTCF0:USTF0",1748949209743,0.30792375,105370.0,105360.0,1.30725968]
["bitfinex-derivatives","BTCF0:USTF0",1748949210745,0.30792375,105370.0,105360.0,1.30725954]
["bitfinex-derivatives","BTCF0:USTF0",1748949214746,0.30792375,105370.0,105360.0,1.30724365]
["bitfinex-derivatives","BTCF0:USTF0",1748949216146,0.19004385,105370.0,105360.0,1.30724365]
["bitfinex-derivatives","BTCF0:USTF0",1748949216445,0.30772375,105370.0,105360.0,1.30724365]
["bitfinex-derivatives","BTCF0:USTF0",1748949216637,0.30792375,105370.0,105360.0,1.30724365]
["bitfinex-derivatives","BTCF0:USTF0",1748949218651,0.30792375,105370.0,105360.0,1.30723794]
["bitfinex-derivatives","BTCF0:USTF0",1748949221161,0.30792375,105370.0,105360.0,1.33703368]
["bitfinex-derivatives","BTCF0:USTF0",1748949221457,0.30792375,105370.0,105360.0,1.42584658]
["bitfinex-derivatives","BTCF0:USTF0",1748949222060,0.30792375,105370.0,105360.0,1.30736278]
["bitfinex-derivatives","BTCF0:USTF0",1748949222756,0.30792375,105370.0,105360.0,1.30726494]
["bitfinex-derivatives","BTCF0:USTF0",1748949223854,0.19004385,105370.0,105360.0,1.30726494]
["bitfinex-derivatives","BTCF0:USTF0",1748949224062,0.19004385,105370.0,105360.0,1.42486637]
["bitfinex-derivatives","BTCF0:USTF0",1748949224252,0.18984385,105370.0,105360.0,1.30698647]
["bitfinex-derivatives","BTCF0:USTF0",1748949224952,0.19004385,105370.0,105360.0,1.30698647]
["bitfinex-derivatives","BTCF0:USTF0",1748949226748,0.19004385,105370.0,105360.0,1.30697794]
["bitfinex-derivatives","BTCF0:USTF0",1748949227359,0.19004385,105370.0,105360.0,1.42485784]
["bitfinex-derivatives","BTCF0:USTF0",1748949227562,0.20913425,105370.0,105360.0,1.43725741]
["bitfinex-derivatives","BTCF0:USTF0",1748949228268,0.18984385,105370.0,105360.0,1.43725741]
["bitfinex-derivatives","BTCF0:USTF0",1748949228561,0.19004385,105370.0,105360.0,1.43725741]
["bitfinex-derivatives","BTCF0:USTF0",1748949230067,0.19004385,105370.0,105360.0,1.43625741]
["bitfinex-derivatives","BTCF0:USTF0",1748949230666,0.19004385,105370.0,105360.0,1.43615962]
["bitfinex-derivatives","BTCF0:USTF0",1748949231267,0.19004385,105370.0,105360.0,1.43515962]
["bitfinex-derivatives","BTCF0:USTF0",1748949234765,0.19004385,105370.0,105360.0,1.43515503]
["bitfinex-derivatives","BTCF0:USTF0",1748949234766,0.18984385,105370.0,105360.0,1.43515503]
["bitfinex-derivatives","BTCF0:USTF0",1748949234974,0.19004385,105370.0,105360.0,1.43515503]
["bitfinex-derivatives","BTCF0:USTF0",1748949235176,0.19004385,105370.0,105360.0,1.43515452]
["bitfinex-derivatives","BTCF0:USTF0",1748949236681,0.19004385,105370.0,105360.0,1.43515433]
["bitfinex-derivatives","BTCF0:USTF0",1748949237980,0.19004375,105370.0,105360.0,1.43515433]
["bitfinex-derivatives","BTCF0:USTF0",1748949238167,0.19004375,105370.0,105360.0,1.72635433]
["bitfinex-derivatives","BTCF0:USTF0",1748949238774,0.19004375,105370.0,105360.0,1.72635316]
["bitfinex-derivatives","BTCF0:USTF0",1748949240580,0.19004375,105370.0,105360.0,2.15899316]
["bitfinex-derivatives","BTCF0:USTF0",1748949241279,0.19004375,105370.0,105360.0,2.15899635]
["bitfinex-derivatives","BTCF0:USTF0",1748949241975,0.00034235,105370.0,105360.0,2.15899635]
["bitfinex-derivatives","BTCF0:USTF0",1748949242176,0.19004375,105370.0,105360.0,2.15899635]
["bitfinex-derivatives","BTCF0:USTF0",1748949244280,0.19004375,105370.0,105360.0,1.72635635]
["bitfinex-derivatives","BTCF0:USTF0",1748949244484,0.30792365,105370.0,105360.0,1.60847645]
["bitfinex-derivatives","BTCF0:USTF0",1748949244877,0.11822225,105370.0,105360.0,1.60847645]
["bitfinex-derivatives","BTCF0:USTF0",1748949245386,0.00034235,105370.0,105360.0,1.72636306]
["bitfinex-derivatives","BTCF0:USTF0",1748949245879,0.30792375,105370.0,105360.0,1.41876366]
["bitfinex-derivatives","BTCF0:USTF0",1748949246075,0.34512375,105370.0,105360.0,2.01137667]
["bitfinex-derivatives","BTCF0:USTF0",1748949246887,0.34512375,105370.0,105360.0,2.00726231]
["bitfinex-derivatives","BTCF0:USTF0",1748949247986,0.34512375,105370.0,105360.0,2.01137667]
["bitfinex-derivatives","BTCF0:USTF0",1748949248188,0.34512375,105370.0,105360.0,1.57877667]
["bitfinex-derivatives","BTCF0:USTF0",1748949248374,0.34512375,105370.0,105360.0,2.01137667]
["bitfinex-derivatives","BTCF0:USTF0",1748949248877,0.34512375,105370.0,105360.0,2.01037667]
["bitfinex-derivatives","BTCF0:USTF0",1748949249078,0.34512375,105370.0,105360.0,2.01137667]
["bitfinex-derivatives","BTCF0:USTF0",1748949249278,0.34512375,105370.0,105360.0,2.01337667]
["bitfinex-derivatives","BTCF0:USTF0",1748949250092,0.34512375,105370.0,105360.0,1.72217667]
["bitfinex-derivatives","BTCF0:USTF0",1748949250279,0.34512375,105370.0,105360.0,1.72117667]
["bitfinex-derivatives","BTCF0:USTF0",1748949250589,0.34512375,105370.0,105360.0,1.72417667]
["bitfinex-derivatives","BTCF0:USTF0",1748949251980,0.34512375,105370.0,105360.0,1.72413667]
["bitfinex-derivatives","BTCF0:USTF0",1748949256286,0.34512375,105370.0,105360.0,1.00253667]
["bitfinex-derivatives","BTCF0:USTF0",1748949256486,0.34512375,105370.0,105360.0,1.72413667]
["bitfinex-derivatives","BTCF0:USTF0",1748949258392,0.34512375,105370.0,105360.0,1.00253667]
["bitfinex-derivatives","BTCF0:USTF0",1748949258593,0.34512375,105370.0,105360.0,1.72413667]
["bitfinex-derivatives","BTCF0:USTF0",1748949263998,0.34512375,105370.0,105360.0,1.29157667]
["bitfinex-derivatives","BTCF0:USTF0",1748949264194,0.34512375,105370.0,105360.0,1.28757667]
["bitfinex-derivatives","BTCF0:USTF0",1748949264395,0.34512375,105370.0,105360.0,1.29057667]
["bitfinex-derivatives","BTCF0:USTF0",1748949265399,0.34512375,105370.0,105360.0,1.29043361]
["bitfinex-derivatives","BTCF0:USTF0",1748949265793,0.22724385,105370.0,105360.0,1.29043361]
["bitfinex-derivatives","BTCF0:USTF0",1748949265998,0.34512375,105370.0,105360.0,1.29043361]
["bitfinex-derivatives","BTCF0:USTF0",1748949267799,0.34512375,105370.0,105360.0,0.56883361]
["bitfinex-derivatives","BTCF0:USTF0",1748949267999,0.34512375,105370.0,105360.0,1.29043361]
["bitfinex-derivatives","BTCF0:USTF0",1748949269302,0.34512375,105370.0,105360.0,1.24529107]
["bitfinex-derivatives","BTCF0:USTF0",1748949269503,0.34512375,105370.0,105360.0,1.29043855]
["bitfinex-derivatives","BTCF0:USTF0",1748949270806,0.30792375,105370.0,105360.0,1.29043855]
["bitfinex-derivatives","BTCF0:USTF0",1748949273305,0.30792375,105370.0,105360.0,1.24529107]
["bitfinex-derivatives","BTCF0:USTF0",1748949273502,0.30792375,105370.0,105360.0,1.2904479]
["bitfinex-derivatives","BTCF0:USTF0",1748949274004,0.30792375,105370.0,105360.0,0.5688479]
["bitfinex-derivatives","BTCF0:USTF0",1748949274210,0.30792375,105370.0,105360.0,1.2904479]
["bitfinex-derivatives","BTCF0:USTF0",1748949276308,0.30792375,105370.0,105360.0,1.4089317]
["bitfinex-derivatives","BTCF0:USTF0",1748949279914,0.32686057,105370.0,105360.0,1.4089317]
["bitfinex-derivatives","BTCF0:USTF0",1748949281498,0.32686057,105370.0,105360.0,1.4069317]
["bitfinex-derivatives","BTCF0:USTF0",1748949281703,0.32686057,105370.0,105360.0,1.4049317]
["bitfinex-derivatives","BTCF0:USTF0",1748949281901,0.32686057,105370.0,105360.0,1.4079317]
["bitfinex-derivatives","BTCF0:USTF0",1748949282111,0.32686057,105370.0,105360.0,1.4069317]
["bitfinex-derivatives","BTCF0:USTF0",1748949282308,0.32686057,105370.0,105360.0,1.4079317]
["bitfinex-derivatives","BTCF0:USTF0",1748949282708,0.32686057,105370.0,105360.0,1.2894479]
["bitfinex-derivatives","BTCF0:USTF0",1748949285515,0.32686057,105370.0,105360.0,1.28945955]
["bitfinex-derivatives","BTCF0:USTF0",1748949289617,0.32686057,105370.0,105360.0,1.28945989]
["bitfinex-derivatives","BTCF0:USTF0",1748949291915,0.30792375,105370.0,105360.0,1.28945989]
["bitfinex-derivatives","BTCF0:USTF0",1748949292319,0.32744834,105370.0,105360.0,1.28945989]
["bitfinex-derivatives","BTCF0:USTF0",1748949293624,0.32744834,105370.0,105360.0,1.24429107]
["bitfinex-derivatives","BTCF0:USTF0",1748949293821,0.32744834,105370.0,105360.0,1.28946111]
["bitfinex-derivatives","BTCF0:USTF0",1748949294622,0.32744834,105370.0,105360.0,1.28534675]
["bitfinex-derivatives","BTCF0:USTF0",1748949296220,0.32744834,105370.0,105360.0,1.71774675]
["bitfinex-derivatives","BTCF0:USTF0",1748949296627,0.32744834,105370.0,105360.0,1.71774697]
["bitfinex-derivatives","BTCF0:USTF0",1748949297526,0.32744834,105370.0,105360.0,1.83623077]
["bitfinex-derivatives","BTCF0:USTF0",1748949299731,0.32744834,105370.0,105360.0,1.84034513]
["bitfinex-derivatives","BTCF0:USTF0",1748949300029,0.30792375,105370.0,105360.0,1.84034513]
["bitfinex-derivatives","BTCF0:USTF0",1748949300631,0.32711287,105370.0,105360.0,1.84034513]
["bitfinex-derivatives","BTCF0:USTF0",1748949300836,0.32711287,105370.0,105360.0,1.83623077]
["bitfinex-derivatives","BTCF0:USTF0",1748949301126,0.32711287,105370.0,105360.0,1.83623128]
["bitfinex-derivatives","BTCF0:USTF0",1748949301333,0.32711287,105370.0,105360.0,1.74745397]
["bitfinex-derivatives","BTCF0:USTF0",1748949301533,0.32711287,105370.0,105360.0,1.31505397]
["bitfinex-derivatives","BTCF0:USTF0",1748949301724,0.32711287,105370.0,105360.0,1.75152833]
["bitfinex-derivatives","BTCF0:USTF0",1748949302836,0.32711287,105370.0,105360.0,1.74741397]
["bitfinex-derivatives","BTCF0:USTF0",1748949303340,0.32711287,105370.0,105360.0,1.83630363]
["bitfinex-derivatives","BTCF0:USTF0",1748949303836,0.30792375,105370.0,105360.0,1.83630363]
["bitfinex-derivatives","BTCF0:USTF0",1748949304029,0.30792375,105370.0,105360.0,1.74741397]
["bitfinex-derivatives","BTCF0:USTF0",1748949304229,0.32694465,105370.0,105360.0,1.7022432]
["bitfinex-derivatives","BTCF0:USTF0",1748949304436,0.32694465,105370.0,105360.0,1.7473879]
["bitfinex-derivatives","BTCF0:USTF0",1748949305031,0.32694465,105370.0,105360.0,1.7513879]
["bitfinex-derivatives","BTCF0:USTF0",1748949305233,0.32694465,105370.0,105360.0,1.7503879]
["bitfinex-derivatives","BTCF0:USTF0",1748949305434,0.32694465,105370.0,105360.0,1.7553879]
["bitfinex-derivatives","BTCF0:USTF0",1748949305627,0.36784465,105370.0,105360.0,1.7553879]
["bitfinex-derivatives","BTCF0:USTF0",1748949305830,0.36784465,105370.0,105360.0,1.75950226]
["bitfinex-derivatives","BTCF0:USTF0",1748949306733,0.48572455,105370.0,105360.0,0.98994525]
["bitfinex-derivatives","BTCF0:USTF0",1748949306933,1.01299272,105370.0,105360.0,0.87751707]
["bitfinex-derivatives","BTCF0:USTF0",1748949307133,1.09269272,105370.0,105360.0,0.82320067]
["bitfinex-derivatives","BTCF0:USTF0",1748949307640,1.28250872,105370.0,105360.0,0.0571447]
["bitfinex-derivatives","BTCF0:USTF0",1748949307943,1.28250872,105370.0,105360.0,0.03617906]
["bitfinex-derivatives","BTCF0:USTF0",1748949308128,1.28250872,105370.0,105360.0,0.03217906]
["bitfinex-derivatives","BTCF0:USTF0",1748949308832,1.28250872,105370.0,105360.0,0.0280647]
["bitfinex-derivatives","BTCF0:USTF0",1748949310033,1.28250872,105370.0,105360.0,0.03217906]
["bitfinex-derivatives","BTCF0:USTF0",1748949311240,1.28250872,105370.0,105360.0,0.01211436]
["bitfinex-derivatives","BTCF0:USTF0",1748949314033,0.54245282,105370.0,105360.0,0.01211436]
["bitfinex-derivatives","BTCF0:USTF0",1748949314234,0.97481282,105370.0,105360.0,0.09131436]
["bitfinex-derivatives","BTCF0:USTF0",1748949314742,0.46275282,105370.0,105360.0,0.45211436]
["bitfinex-derivatives","BTCF0:USTF0",1748949314927,0.99511282,105370.0,105360.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1748949315132,0.99511282,105370.0,105360.0,0.68063256]
["bitfinex-derivatives","BTCF0:USTF0",1748949315429,0.99491282,105370.0,105360.0,0.68063256]
["bitfinex-derivatives","BTCF0:USTF0",1748949315833,0.99491282,105370.0,105360.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1748949316035,0.99511282,105370.0,105360.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1748949319845,0.99511282,105370.0,105360.0,0.53568557]
["bitfinex-derivatives","BTCF0:USTF0",1748949320151,0.99511282,105370.0,105360.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1748949320446,0.99511282,105370.0,105360.0,0.53568557]
["bitfinex-derivatives","BTCF0:USTF0",1748949322646,0.99511282,105370.0,105360.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1748949322947,0.99511282,105370.0,105360.0,0.53568911]
["bitfinex-derivatives","BTCF0:USTF0",1748949324145,0.99511282,105370.0,105360.0,0.49091436]
["bitfinex-derivatives","BTCF0:USTF0",1748949324345,0.99511282,105370.0,105360.0,0.53569106]
["bitfinex-derivatives","BTCF0:USTF0",1748949325150,0.99511282,105370.0,105360.0,0.53069106]
["bitfinex-derivatives","BTCF0:USTF0",1748949326851,0.99511282,105370.0,105360.0,0.52769106]
["bitfinex-derivatives","BTCF0:USTF0",1748949327046,0.99511282,105370.0,105360.0,0.53069106]
["bitfinex-derivatives","BTCF0:USTF0",1748949327947,0.99511282,105370.0,105360.0,0.16989106]
["bitfinex-derivatives","BTCF0:USTF0",1748949328150,0.99511282,105370.0,105360.0,0.53069106]
["bitfinex-derivatives","BTCF0:USTF0",1748949328348,0.99511282,105370.0,105360.0,0.53070839]
["bitfinex-derivatives","BTCF0:USTF0",1748949332458,0.99511282,105370.0,105360.0,0.5307249]
["bitfinex-derivatives","BTCF0:USTF0",1748949335464,0.99511282,105370.0,105360.0,0.57510965]
["bitfinex-derivatives","BTCF0:USTF0",1748949336561,0.99511282,105370.0,105360.0,0.57517828]
["bitfinex-derivatives","BTCF0:USTF0",1748949344279,0.99511282,105370.0,105360.0,0.57528123]
["bitfinex-derivatives","BTCF0:USTF0",1748949345477,0.87723292,105370.0,105360.0,0.57528123]
["bitfinex-derivatives","BTCF0:USTF0",1748949345776,0.99511282,105370.0,105360.0,0.57528123]
["bitfinex-derivatives","BTCF0:USTF0",1748949348271,0.99511282,105370.0,105360.0,0.57528814]
["bitfinex-derivatives","BTCF0:USTF0",1748949353877,0.99511282,105370.0,105360.0,0.21448814]
["bitfinex-derivatives","BTCF0:USTF0",1748949354080,0.99511282,105370.0,105360.0,0.57528814]
["bitfinex-derivatives","BTCF0:USTF0",1748949356771,0.99511282,105370.0,105360.0,0.48591436]
["bitfinex-derivatives","BTCF0:USTF0",1748949356975,0.99511282,105370.0,105360.0,0.57531652]
["bitfinex-derivatives","BTCF0:USTF0",1748949360288,0.99511282,105370.0,105360.0,0.48591436]
["bitfinex-derivatives","BTCF0:USTF0",1748949360586,0.99511282,105370.0,105360.0,0.57531707]
["bitfinex-derivatives","BTCF0:USTF0",1748949361682,0.99511282,105370.0,105360.0,0.57120271]
["bitfinex-derivatives","BTCF0:USTF0",1748949362690,0.99511282,105370.0,105360.0,0.57531707]
["bitfinex-derivatives","BTCF0:USTF0",1748949364888,0.99511282,105370.0,105360.0,0.59297734]
["bitfinex-derivatives","BTCF0:USTF0",1748949365386,0.99511282,105370.0,105360.0,0.57531707]
["bitfinex-derivatives","BTCF0:USTF0",1748949366791,0.99511282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949368792,0.99511282,105370.0,105360.0,0.57137011]
["bitfinex-derivatives","BTCF0:USTF0",1748949369793,0.99511282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949369993,0.99491282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949370188,0.42185282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949370391,0.95385282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949371092,0.42185282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949371293,0.95385282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949371989,0.42185282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949372185,0.95385282,105370.0,105360.0,0.57548447]
["bitfinex-derivatives","BTCF0:USTF0",1748949374798,0.95385282,105370.0,105360.0,0.57552106]
["bitfinex-derivatives","BTCF0:USTF0",1748949375592,0.93483192,105370.0,105360.0,0.57552106]
["bitfinex-derivatives","BTCF0:USTF0",1748949375785,0.95362417,105370.0,105360.0,0.57552106]
["bitfinex-derivatives","BTCF0:USTF0",1748949378803,0.95362417,105370.0,105360.0,0.57620835]
["bitfinex-derivatives","BTCF0:USTF0",1748949379294,0.95373022,105370.0,105360.0,0.57620835]
["bitfinex-derivatives","BTCF0:USTF0",1748949382803,0.95373022,105370.0,105360.0,0.57623787]
["bitfinex-derivatives","BTCF0:USTF0",1748949383303,0.95369022,105370.0,105360.0,0.57623787]
["bitfinex-derivatives","BTCF0:USTF0",1748949384497,0.95369022,105370.0,105360.0,0.57616292]
["bitfinex-derivatives","BTCF0:USTF0",1748949386694,0.99259022,105370.0,105360.0,0.57616292]
["bitfinex-derivatives","BTCF0:USTF0",1748949386902,0.99259022,105370.0,105360.0,0.57616867]
["bitfinex-derivatives","BTCF0:USTF0",1748949387494,0.99259022,105370.0,105360.0,0.48591436]
["bitfinex-derivatives","BTCF0:USTF0",1748949387706,0.99259022,105370.0,105360.0,0.57616756]
["bitfinex-derivatives","BTCF0:USTF0",1748949394802,0.99259022,105370.0,105360.0,0.57608498]
["bitfinex-derivatives","BTCF0:USTF0",1748949396910,0.99259022,105370.0,105360.0,0.57808498]
["bitfinex-derivatives","BTCF0:USTF0",1748949397704,0.99259022,105370.0,105360.0,0.57908498]
["bitfinex-derivatives","BTCF0:USTF0",1748949397999,0.46063022,105370.0,105360.0,0.57908498]
["bitfinex-derivatives","BTCF0:USTF0",1748949398207,0.99247022,105370.0,105360.0,0.57908498]
["bitfinex-derivatives","BTCF0:USTF0",1748949398706,0.99247022,105370.0,105360.0,0.48891436]
["bitfinex-derivatives","BTCF0:USTF0",1748949398895,0.99247022,105370.0,105360.0,0.57900149]
["bitfinex-derivatives","BTCF0:USTF0",1748949399292,0.99247022,105370.0,105360.0,0.57800149]
["bitfinex-derivatives","BTCF0:USTF0",1748949399513,0.99247022,105370.0,105360.0,0.21520149]
["bitfinex-derivatives","BTCF0:USTF0",1748949399701,0.99247022,105370.0,105360.0,0.93680149]
["bitfinex-derivatives","BTCF0:USTF0",1748949401705,0.99227022,105370.0,105360.0,0.93680149]
["bitfinex-derivatives","BTCF0:USTF0",1748949402798,0.99227022,105370.0,105360.0,0.93674588]
["bitfinex-derivatives","BTCF0:USTF0",1748949404607,0.46043022,105370.0,105360.0,0.93674588]
["bitfinex-derivatives","BTCF0:USTF0",1748949404807,0.99223022,105370.0,105360.0,0.93674588]
["bitfinex-derivatives","BTCF0:USTF0",1748949406609,0.99223022,105370.0,105360.0,0.84671436]
["bitfinex-derivatives","BTCF0:USTF0",1748949406798,0.99223022,105370.0,105360.0,0.93674428]
["bitfinex-derivatives","BTCF0:USTF0",1748949410714,0.99223022,105370.0,105360.0,0.93665912]
["bitfinex-derivatives","BTCF0:USTF0",1748949412107,0.99223022,105370.0,105360.0,0.21505912]
["bitfinex-derivatives","BTCF0:USTF0",1748949412316,0.99223022,105370.0,105360.0,0.57585912]
["bitfinex-derivatives","BTCF0:USTF0",1748949412706,0.56023022,105370.0,105360.0,0.57585912]
["bitfinex-derivatives","BTCF0:USTF0",1748949412908,0.99223022,105370.0,105360.0,0.57585912]
["bitfinex-derivatives","BTCF0:USTF0",1748949413415,0.99223022,105370.0,105360.0,0.21505912]
["bitfinex-derivatives","BTCF0:USTF0",1748949413617,0.99223022,105370.0,105360.0,0.57585912]
["bitfinex-derivatives","BTCF0:USTF0",1748949417019,0.99223022,105370.0,105360.0,0.48591436]
["bitfinex-derivatives","BTCF0:USTF0",1748949417208,0.99223022,105370.0,105360.0,0.57577608]
["bitfinex-derivatives","BTCF0:USTF0",1748949418819,0.99223022,105370.0,105360.0,0.21497612]
["bitfinex-derivatives","BTCF0:USTF0",1748949419004,0.99223022,105370.0,105360.0,0.57577612]
["bitfinex-derivatives","BTCF0:USTF0",1748949420918,0.56023022,105370.0,105360.0,0.57577612]
["bitfinex-derivatives","BTCF0:USTF0",1748949421217,0.99219022,105370.0,105360.0,0.57577612]
["bitfinex-derivatives","BTCF0:USTF0",1748949422822,0.99219022,105370.0,105360.0,0.57571222]
["bitfinex-derivatives","BTCF0:USTF0",1748949429132,0.99219022,105370.0,105360.0,0.57571461]
["bitfinex-derivatives","BTCF0:USTF0",1748949433231,0.99219022,105370.0,105360.0,0.57572674]
["bitfinex-derivatives","BTCF0:USTF0",1748949437128,0.99219022,105370.0,105360.0,0.57572699]
["bitfinex-derivatives","BTCF0:USTF0",1748949442833,0.99219022,105370.0,105360.0,0.48591436]
["bitfinex-derivatives","BTCF0:USTF0",1748949443132,0.99219022,105370.0,105360.0,0.57571811]
["bitfinex-derivatives","BTCF0:USTF0",1748949443934,0.99241704,105370.0,105360.0,0.57571811]
["bitfinex-derivatives","BTCF0:USTF0",1748949445139,0.99241704,105370.0,105360.0,0.57571838]
["bitfinex-derivatives","BTCF0:USTF0",1748949447553,0.99228881,105370.0,105360.0,0.57571838]
["bitfinex-derivatives","BTCF0:USTF0",1748949449238,0.99228881,105370.0,105360.0,0.57572315]
["bitfinex-derivatives","BTCF0:USTF0",1748949453051,0.99228881,105370.0,105360.0,0.53038956]
["bitfinex-derivatives","BTCF0:USTF0",1748949453259,0.99228881,105370.0,105360.0,0.57572339]
["bitfinex-derivatives","BTCF0:USTF0",1748949457161,0.99228881,105370.0,105360.0,0.57572343]
["bitfinex-derivatives","BTCF0:USTF0",1748949459059,0.99228881,105370.0,105360.0,0.21492343]
["bitfinex-derivatives","BTCF0:USTF0",1748949459363,0.99228881,105370.0,105360.0,0.57572343]
["bitfinex-derivatives","BTCF0:USTF0",1748949460164,0.99228881,105370.0,105360.0,0.21492343]
["bitfinex-derivatives","BTCF0:USTF0",1748949460359,0.99228881,105370.0,105360.0,0.57572343]
["bitfinex-derivatives","BTCF0:USTF0",1748949463270,1.22878516,105370.0,105360.0,0.49244828]
["bitfinex-derivatives","BTCF0:USTF0",1748949463570,1.30558516,105370.0,105360.0,0.49244828]
["bitfinex-derivatives","BTCF0:USTF0",1748949464153,1.30558516,105370.0,105360.0,0.48833392]
["bitfinex-derivatives","BTCF0:USTF0",1748949465074,1.30558516,105370.0,105360.0,0.48833549]
["bitfinex-derivatives","BTCF0:USTF0",1748949466857,1.30558516,105370.0,105360.0,0.42367549]
["bitfinex-derivatives","BTCF0:USTF0",1748949467065,1.18696871,105370.0,105360.0,0.40913549]
["bitfinex-derivatives","BTCF0:USTF0",1748949468867,1.18696871,105370.0,105360.0,0.40860292]
["bitfinex-derivatives","BTCF0:USTF0",1748949470258,0.95100891,105370.0,105360.0,0.40860292]
["bitfinex-derivatives","BTCF0:USTF0",1748949470468,0.95100891,105370.0,105360.0,0.48450292]
["bitfinex-derivatives","BTCF0:USTF0",1748949470469,1.06888881,105370.0,105360.0,0.48450292]
["bitfinex-derivatives","BTCF0:USTF0",1748949471369,1.06888881,105370.0,105360.0,0.48861728]
["bitfinex-derivatives","BTCF0:USTF0",1748949471561,1.06888881,105370.0,105360.0,0.44381436]
["bitfinex-derivatives","BTCF0:USTF0",1748949471761,1.06888881,105370.0,105360.0,0.48863861]
["bitfinex-derivatives","BTCF0:USTF0",1748949472370,1.18750526,105370.0,105360.0,0.48863861]
["bitfinex-derivatives","BTCF0:USTF0",1748949472670,1.18750526,105370.0,105360.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1748949474465,1.14800526,105370.0,105360.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1748949474857,1.11070526,105370.0,105360.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1748949475767,1.11070526,105370.0,105360.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1748949475965,1.11070526,105370.0,105360.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1748949476165,0.57914526,105370.0,105360.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1748949476369,1.11050526,105370.0,105360.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1748949476574,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949476770,1.11050526,105370.0,105360.0,0.52913661]
["bitfinex-derivatives","BTCF0:USTF0",1748949477369,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949478466,1.11050526,105370.0,105360.0,0.52913663]
["bitfinex-derivatives","BTCF0:USTF0",1748949480376,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949485470,1.11050526,105370.0,105360.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1748949486476,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949486976,1.11050526,105370.0,105360.0,0.12351436]
["bitfinex-derivatives","BTCF0:USTF0",1748949487270,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949488880,1.11050526,105370.0,105360.0,0.12351436]
["bitfinex-derivatives","BTCF0:USTF0",1748949489079,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949489878,1.11050526,105370.0,105360.0,0.12351436]
["bitfinex-derivatives","BTCF0:USTF0",1748949490078,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949490678,1.11050526,105370.0,105360.0,0.52904291]
["bitfinex-derivatives","BTCF0:USTF0",1748949492772,1.11050526,105370.0,105360.0,0.48431436]
["bitfinex-derivatives","BTCF0:USTF0",1748949493078,1.11050526,105370.0,105360.0,0.52904282]
["bitfinex-derivatives","BTCF0:USTF0",1748949494284,1.11050526,105370.0,105360.0,0.16824282]
["bitfinex-derivatives","BTCF0:USTF0",1748949494473,1.11050526,105370.0,105360.0,0.52904282]
["bitfinex-derivatives","BTCF0:USTF0",1748949495881,1.22838516,105370.0,105360.0,0.52904282]
["bitfinex-derivatives","BTCF0:USTF0",1748949496185,1.11050526,105370.0,105360.0,0.52904282]
["bitfinex-derivatives","BTCF0:USTF0",1748949497083,1.11050526,105370.0,105360.0,0.52904976]
["bitfinex-derivatives","BTCF0:USTF0",1748949497385,1.22838516,105370.0,105360.0,0.52904976]
["bitfinex-derivatives","BTCF0:USTF0",1748949497979,1.22838516,105370.0,105360.0,0.16824976]
["bitfinex-derivatives","BTCF0:USTF0",1748949498281,1.22838516,105370.0,105360.0,0.52904976]
["bitfinex-derivatives","BTCF0:USTF0",1748949498785,1.22838516,105370.0,105360.0,0.16824976]
["bitfinex-derivatives","BTCF0:USTF0",1748949498988,1.22838516,105370.0,105360.0,0.52904976]
["bitfinex-derivatives","BTCF0:USTF0",1748949500586,0.99262536,105370.0,105360.0,0.52904976]
["bitfinex-derivatives","BTCF0:USTF0",1748949500794,1.22838516,105370.0,105360.0,0.52904976]
["bitfinex-derivatives","BTCF0:USTF0",1748949501091,1.22838516,105370.0,105360.0,0.52905051]
["bitfinex-derivatives","BTCF0:USTF0",1748949501475,1.22838516,105370.0,105360.0,0.52776052]
["bitfinex-derivatives","BTCF0:USTF0",1748949501679,1.22838516,105370.0,105360.0,0.52364616]
["bitfinex-derivatives","BTCF0:USTF0",1748949503884,1.22838516,105370.0,105360.0,0.50463616]
["bitfinex-derivatives","BTCF0:USTF0",1748949504287,1.22838516,105370.0,105360.0,0.50023616]
["bitfinex-derivatives","BTCF0:USTF0",1748949504886,1.22838516,105370.0,105360.0,0.50435052]
["bitfinex-derivatives","BTCF0:USTF0",1748949505088,1.22838516,105370.0,105360.0,0.50435056]
["bitfinex-derivatives","BTCF0:USTF0",1748949506789,1.22838516,105370.0,105360.0,0.5002362]
["bitfinex-derivatives","BTCF0:USTF0",1748949508291,1.26548516,105370.0,105360.0,0.5002362]
["bitfinex-derivatives","BTCF0:USTF0",1748949508993,1.26548516,105370.0,105360.0,0.45550001]
["bitfinex-derivatives","BTCF0:USTF0",1748949509195,1.26548516,105370.0,105360.0,0.50023618]
["bitfinex-derivatives","BTCF0:USTF0",1748949509785,0.71510871,105370.0,105360.0,0.54884053]
["bitfinex-derivatives","BTCF0:USTF0",1748949509990,1.14678871,105370.0,105360.0,0.54884053]
["bitfinex-derivatives","BTCF0:USTF0",1748949510190,1.10968871,105370.0,105360.0,0.54884053]
["bitfinex-derivatives","BTCF0:USTF0",1748949510688,0.57840871,105370.0,105360.0,0.54884053]
["bitfinex-derivatives","BTCF0:USTF0",1748949510893,0.99176881,105370.0,105360.0,0.54472617]
["bitfinex-derivatives","BTCF0:USTF0",1748949511186,0.99176881,105370.0,105360.0,0.18392617]
["bitfinex-derivatives","BTCF0:USTF0",1748949511390,0.99176881,105370.0,105360.0,0.54472617]
["bitfinex-derivatives","BTCF0:USTF0",1748949511990,0.99176881,105370.0,105360.0,0.18804053]
["bitfinex-derivatives","BTCF0:USTF0",1748949512190,0.99176881,105370.0,105360.0,0.54884053]
["bitfinex-derivatives","BTCF0:USTF0",1748949512893,1.10964871,105370.0,105360.0,0.54884053]
["bitfinex-derivatives","BTCF0:USTF0",1748949513099,1.10964871,105370.0,105360.0,0.54854065]
["bitfinex-derivatives","BTCF0:USTF0",1748949514295,1.10964871,105370.0,105360.0,0.50405136]
["bitfinex-derivatives","BTCF0:USTF0",1748949514891,1.10964871,105370.0,105360.0,0.499937]
["bitfinex-derivatives","BTCF0:USTF0",1748949515892,1.14814871,105370.0,105360.0,0.499937]
["bitfinex-derivatives","BTCF0:USTF0",1748949516992,1.14814871,105370.0,105360.0,0.49993482]
["bitfinex-derivatives","BTCF0:USTF0",1748949517194,1.14814871,105370.0,105360.0,0.13913482]
["bitfinex-derivatives","BTCF0:USTF0",1748949517494,1.14814871,105370.0,105360.0,0.49993482]
["bitfinex-derivatives","BTCF0:USTF0",1748949517995,1.14814871,105370.0,105360.0,0.50404918]
["bitfinex-derivatives","BTCF0:USTF0",1748949518788,1.14814871,105370.0,105360.0,0.14324918]
["bitfinex-derivatives","BTCF0:USTF0",1748949518996,1.14814871,105370.0,105360.0,0.50404918]
["bitfinex-derivatives","BTCF0:USTF0",1748949519295,1.14814871,105370.0,105360.0,0.14324918]
["bitfinex-derivatives","BTCF0:USTF0",1748949519496,1.14814871,105370.0,105360.0,0.50404918]
["bitfinex-derivatives","BTCF0:USTF0",1748949519798,1.26676516,105370.0,105360.0,0.54835227]
["bitfinex-derivatives","BTCF0:USTF0",1748949520095,1.26676516,105370.0,105360.0,0.54423791]
["bitfinex-derivatives","BTCF0:USTF0",1748949520891,1.26676516,105370.0,105360.0,0.51385035]
["bitfinex-derivatives","BTCF0:USTF0",1748949521093,1.26676516,105370.0,105360.0,0.48156832]
["bitfinex-derivatives","BTCF0:USTF0",1748949521283,1.30596516,105370.0,105360.0,0.48156832]
["bitfinex-derivatives","BTCF0:USTF0",1748949521585,1.30596516,105370.0,105360.0,0.45624832]
["bitfinex-derivatives","BTCF0:USTF0",1748949521793,1.30596516,105370.0,105360.0,0.40128779]
["bitfinex-derivatives","BTCF0:USTF0",1748949522004,1.30596516,105370.0,105360.0,0.04443342]
["bitfinex-derivatives","BTCF0:USTF0",1748949522301,1.30596516,105370.0,105360.0,0.01548342]
["bitfinex-derivatives","BTCF0:USTF0",1748949522794,0.1897186,105360.0,105350.0,0.46460572]
["bitfinex-derivatives","BTCF0:USTF0",1748949522993,0.91207716,105360.0,105350.0,0.44958804]
["bitfinex-derivatives","BTCF0:USTF0",1748949523200,0.91207716,105360.0,105350.0,0.08878804]
["bitfinex-derivatives","BTCF0:USTF0",1748949523386,1.00698533,105360.0,105350.0,0.08878804]
["bitfinex-derivatives","BTCF0:USTF0",1748949523790,0.88910543,105360.0,105350.0,0.3211056]
["bitfinex-derivatives","BTCF0:USTF0",1748949523987,0.88910543,105360.0,105350.0,0.3600056]
["bitfinex-derivatives","BTCF0:USTF0",1748949524394,0.88910543,105360.0,105350.0,0.4025056]
["bitfinex-derivatives","BTCF0:USTF0",1748949524796,0.88910543,105360.0,105350.0,0.4423056]
["bitfinex-derivatives","BTCF0:USTF0",1748949525000,0.89310543,105360.0,105350.0,0.44027939]
["bitfinex-derivatives","BTCF0:USTF0",1748949525798,0.89510543,105360.0,105350.0,0.3928071]
["bitfinex-derivatives","BTCF0:USTF0",1748949525998,0.89510543,105360.0,105350.0,0.25972831]
["bitfinex-derivatives","BTCF0:USTF0",1748949526792,1.01298533,105360.0,105350.0,0.25972831]
["bitfinex-derivatives","BTCF0:USTF0",1748949527487,1.01298533,105360.0,105350.0,0.09622598]
["bitfinex-derivatives","BTCF0:USTF0",1748949527692,1.44948533,105360.0,105350.0,0.09622598]
["bitfinex-derivatives","BTCF0:USTF0",1748949527894,1.56810178,105360.0,105350.0,0.09622598]
["bitfinex-derivatives","BTCF0:USTF0",1748949528296,1.56810178,105360.0,105350.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1748949528694,0.1897369,105350.0,105340.0,0.5576872]
["bitfinex-derivatives","BTCF0:USTF0",1748949528990,0.8755168,105350.0,105340.0,0.60210196]
["bitfinex-derivatives","BTCF0:USTF0",1748949529393,0.97043398,105350.0,105340.0,0.60210196]
["bitfinex-derivatives","BTCF0:USTF0",1748949529698,0.97143398,105350.0,105340.0,0.60210196]
["bitfinex-derivatives","BTCF0:USTF0",1748949530403,0.97143398,105350.0,105340.0,0.48093113]
["bitfinex-derivatives","BTCF0:USTF0",1748949530404,1.10869911,105350.0,105340.0,0.48093113]
["bitfinex-derivatives","BTCF0:USTF0",1748949530602,1.14899911,105350.0,105340.0,0.49614894]
["bitfinex-derivatives","BTCF0:USTF0",1748949530804,1.18809911,105350.0,105340.0,0.49614894]
["bitfinex-derivatives","BTCF0:USTF0",1748949531102,1.14787273,105350.0,105340.0,0.57928768]
["bitfinex-derivatives","BTCF0:USTF0",1748949531409,1.14987273,105350.0,105340.0,0.41136299]
["bitfinex-derivatives","BTCF0:USTF0",1748949531904,1.14787273,105350.0,105340.0,0.41136299]
["bitfinex-derivatives","BTCF0:USTF0",1748949532104,0.74207901,105350.0,105340.0,0.19258893]
["bitfinex-derivatives","BTCF0:USTF0",1748949532313,1.39189546,105350.0,105340.0,0.06324208]
["bitfinex-derivatives","BTCF0:USTF0",1748949532516,0.1897549,105340.0,105330.0,0.39934235]
["bitfinex-derivatives","BTCF0:USTF0",1748949532808,0.4634147,105340.0,105330.0,0.44800914]
["bitfinex-derivatives","BTCF0:USTF0",1748949533206,0.5583499,105340.0,105330.0,0.51034841]
["bitfinex-derivatives","BTCF0:USTF0",1748949533600,0.5583499,105340.0,105330.0,0.14954841]
["bitfinex-derivatives","BTCF0:USTF0",1748949533800,0.5593499,105340.0,105330.0,0.14954841]
["bitfinex-derivatives","BTCF0:USTF0",1748949534295,0.6373499,105340.0,105330.0,0.14954841]
["bitfinex-derivatives","BTCF0:USTF0",1748949534499,0.71417322,105340.0,105330.0,0.14954841]
["bitfinex-derivatives","BTCF0:USTF0",1748949534910,0.83205312,105340.0,105330.0,0.32702646]
["bitfinex-derivatives","BTCF0:USTF0",1748949535207,0.83205312,105340.0,105330.0,0.40070971]
["bitfinex-derivatives","BTCF0:USTF0",1748949535412,1.36329312,105340.0,105330.0,0.40070971]
["bitfinex-derivatives","BTCF0:USTF0",1748949536406,1.72409312,105340.0,105330.0,0.35443797]
["bitfinex-derivatives","BTCF0:USTF0",1748949536607,1.72409312,105340.0,105330.0,0.35443737]
["bitfinex-derivatives","BTCF0:USTF0",1748949537204,1.72409312,105340.0,105330.0,0.22161814]
["bitfinex-derivatives","BTCF0:USTF0",1748949537401,1.72409312,105340.0,105330.0,0.14793489]
["bitfinex-derivatives","BTCF0:USTF0",1748949538009,1.29241312,105340.0,105330.0,0.14793489]
["bitfinex-derivatives","BTCF0:USTF0",1748949538214,1.72409312,105340.0,105330.0,0.14793489]
["bitfinex-derivatives","BTCF0:USTF0",1748949539310,1.72409312,105340.0,105330.0,0.22566769]
["bitfinex-derivatives","BTCF0:USTF0",1748949539615,1.72409312,105340.0,105330.0,0.35848692]
["bitfinex-derivatives","BTCF0:USTF0",1748949540217,1.72409312,105340.0,105330.0,0.31137748]
["bitfinex-derivatives","BTCF0:USTF0",1748949540406,1.72409312,105340.0,105330.0,0.40894672]
["bitfinex-derivatives","BTCF0:USTF0",1748949540605,1.72409312,105340.0,105330.0,0.40894517]
["bitfinex-derivatives","BTCF0:USTF0",1748949542416,1.53433822,105340.0,105330.0,0.40894517]
["bitfinex-derivatives","BTCF0:USTF0",1748949542611,1.72409312,105340.0,105330.0,0.40894517]
["bitfinex-derivatives","BTCF0:USTF0",1748949543808,1.72409312,105340.0,105330.0,0.37040282]
["bitfinex-derivatives","BTCF0:USTF0",1748949544113,1.72409312,105340.0,105330.0,0.34550282]
["bitfinex-derivatives","BTCF0:USTF0",1748949544312,0.1897726,105330.0,105320.0,0.11040865]
["bitfinex-derivatives","BTCF0:USTF0",1748949544516,0.1897906,105320.0,105310.0,0.08028907]
["bitfinex-derivatives","BTCF0:USTF0",1748949544721,1.3576304,105320.0,105310.0,0.12490072]
["bitfinex-derivatives","BTCF0:USTF0",1748949545015,1.4525656,105320.0,105310.0,0.12510072]
["bitfinex-derivatives","BTCF0:USTF0",1748949545420,1.4525656,105320.0,105310.0,0.08048907]
["bitfinex-derivatives","BTCF0:USTF0",1748949546229,1.2168058,105320.0,105310.0,0.12508216]
["bitfinex-derivatives","BTCF0:USTF0",1748949546406,1.4525656,105320.0,105310.0,0.08048907]
["bitfinex-derivatives","BTCF0:USTF0",1748949547018,1.46484817,105320.0,105310.0,0.12058907]
["bitfinex-derivatives","BTCF0:USTF0",1748949547215,1.46484817,105320.0,105310.0,0.16517695]
["bitfinex-derivatives","BTCF0:USTF0",1748949547407,1.46484817,105320.0,105310.0,0.12058907]
["bitfinex-derivatives","BTCF0:USTF0",1748949547605,1.46484817,105320.0,105310.0,0.12258907]
["bitfinex-derivatives","BTCF0:USTF0",1748949548418,1.46484817,105320.0,105310.0,0.18511889]
["bitfinex-derivatives","BTCF0:USTF0",1748949549117,1.58272807,105320.0,105310.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1748949549320,1.66312807,105320.0,105310.0,0.09705663]
["bitfinex-derivatives","BTCF0:USTF0",1748949549720,1.66312807,105320.0,105310.0,0.09725663]
["bitfinex-derivatives","BTCF0:USTF0",1748949549921,1.66312807,105320.0,105310.0,0.09705663]
["bitfinex-derivatives","BTCF0:USTF0",1748949550225,1.66312807,105320.0,105310.0,0.05506756]
["bitfinex-derivatives","BTCF0:USTF0",1748949551422,1.66312807,105320.0,105310.0,0.01686756]
["bitfinex-derivatives","BTCF0:USTF0",1748949552222,1.66312807,105320.0,105310.0,0.06337597]
["bitfinex-derivatives","BTCF0:USTF0",1748949553118,1.66312807,105320.0,105310.0,0.04671074]
["bitfinex-derivatives","BTCF0:USTF0",1748949554324,1.66312807,105320.0,105310.0,0.1551925]
["bitfinex-derivatives","BTCF0:USTF0",1748949556324,1.66312807,105320.0,105310.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1748949556527,1.66312807,105320.0,105310.0,0.17351162]
["bitfinex-derivatives","BTCF0:USTF0",1748949556909,1.66312807,105320.0,105310.0,0.17371162]
["bitfinex-derivatives","BTCF0:USTF0",1748949557918,1.66312807,105320.0,105310.0,0.16117421]
["bitfinex-derivatives","BTCF0:USTF0",1748949558625,1.66312807,105320.0,105310.0,0.05269305]
["bitfinex-derivatives","BTCF0:USTF0",1748949561631,1.66312807,105320.0,105310.0,0.05680741]
["bitfinex-derivatives","BTCF0:USTF0",1748949562431,1.66312807,105320.0,105310.0,0.10066767]
["bitfinex-derivatives","BTCF0:USTF0",1748949562631,1.66312807,105320.0,105310.0,0.09655331]
["bitfinex-derivatives","BTCF0:USTF0",1748949562828,1.30948837,105320.0,105310.0,0.09655331]
["bitfinex-derivatives","BTCF0:USTF0",1748949563030,1.66320807,105320.0,105310.0,0.09655331]
["bitfinex-derivatives","BTCF0:USTF0",1748949563730,1.66320807,105320.0,105310.0,0.10066767]
["bitfinex-derivatives","BTCF0:USTF0",1748949564126,1.68205513,105320.0,105310.0,0.10066767]
["bitfinex-derivatives","BTCF0:USTF0",1748949564324,1.68205513,105320.0,105310.0,0.14634693]
["bitfinex-derivatives","BTCF0:USTF0",1748949565633,1.68205513,105320.0,105310.0,0.10066767]
["bitfinex-derivatives","BTCF0:USTF0",1748949565838,1.68205513,105320.0,105310.0,0.14635508]
["bitfinex-derivatives","BTCF0:USTF0",1748949566334,1.32125513,105320.0,105310.0,0.14635508]
["bitfinex-derivatives","BTCF0:USTF0",1748949566529,1.68205513,105320.0,105310.0,0.14635508]
["bitfinex-derivatives","BTCF0:USTF0",1748949566930,1.68241476,105320.0,105310.0,0.14635508]
["bitfinex-derivatives","BTCF0:USTF0",1748949567634,1.66320807,105320.0,105310.0,0.14635508]
["bitfinex-derivatives","BTCF0:USTF0",1748949568435,1.66320807,105320.0,105310.0,0.10184566]
["bitfinex-derivatives","BTCF0:USTF0",1748949568636,1.68252734,105320.0,105310.0,0.21032682]
["bitfinex-derivatives","BTCF0:USTF0",1748949569228,1.68252734,105320.0,105310.0,0.33086022]
["bitfinex-derivatives","BTCF0:USTF0",1748949569427,1.68252734,105320.0,105310.0,0.22237906]
["bitfinex-derivatives","BTCF0:USTF0",1748949570629,1.68245122,105320.0,105310.0,0.10184566]
["bitfinex-derivatives","BTCF0:USTF0",1748949570829,1.32881152,105320.0,105310.0,0.10184566]
["bitfinex-derivatives","BTCF0:USTF0",1748949571030,1.68245122,105320.0,105310.0,0.10184566]
["bitfinex-derivatives","BTCF0:USTF0",1748949571640,1.15109122,105320.0,105310.0,0.10184566]
["bitfinex-derivatives","BTCF0:USTF0",1748949571942,1.68245122,105320.0,105310.0,0.10184566]
["bitfinex-derivatives","BTCF0:USTF0",1748949572131,1.68245122,105320.0,105310.0,0.22267718]
["bitfinex-derivatives","BTCF0:USTF0",1748949572338,1.68245122,105320.0,105310.0,0.34037718]
["bitfinex-derivatives","BTCF0:USTF0",1748949573437,1.32165122,105320.0,105310.0,0.24264588]
["bitfinex-derivatives","BTCF0:USTF0",1748949573642,2.16186767,105320.0,105310.0,0.34050501]
["bitfinex-derivatives","BTCF0:USTF0",1748949574342,2.16186767,105320.0,105310.0,0.30100501]
["bitfinex-derivatives","BTCF0:USTF0",1748949574644,2.16186767,105320.0,105310.0,0.18017349]
["bitfinex-derivatives","BTCF0:USTF0",1748949575542,2.16186767,105320.0,105310.0,0.3011301]
["bitfinex-derivatives","BTCF0:USTF0",1748949576442,2.16186767,105320.0,105310.0,0.34579207]
["bitfinex-derivatives","BTCF0:USTF0",1748949576940,2.16186767,105320.0,105310.0,0.34167771]
["bitfinex-derivatives","BTCF0:USTF0",1748949577142,2.16186767,105320.0,105310.0,0.34172668]
["bitfinex-derivatives","BTCF0:USTF0",1748949577329,1.19646797,105320.0,105310.0,0.34172668]
["bitfinex-derivatives","BTCF0:USTF0",1748949577535,1.00549142,105320.0,105310.0,0.22077677]
["bitfinex-derivatives","BTCF0:USTF0",1748949577835,1.00549142,105320.0,105310.0,0.32704737]
["bitfinex-derivatives","BTCF0:USTF0",1748949577836,1.00569142,105320.0,105310.0,0.32704737]
["bitfinex-derivatives","BTCF0:USTF0",1748949578034,1.00569142,105320.0,105310.0,0.45962743]
["bitfinex-derivatives","BTCF0:USTF0",1748949578435,1.12357132,105320.0,105310.0,0.45962743]
["bitfinex-derivatives","BTCF0:USTF0",1748949579747,0.69177132,105320.0,105310.0,0.45962743]
["bitfinex-derivatives","BTCF0:USTF0",1748949580045,1.12357132,105320.0,105310.0,0.45962743]
["bitfinex-derivatives","BTCF0:USTF0",1748949580645,0.98863612,105320.0,105310.0,0.45962743]
["bitfinex-derivatives","BTCF0:USTF0",1748949580838,0.98843612,105320.0,105310.0,0.45962743]
["bitfinex-derivatives","BTCF0:USTF0",1748949581240,0.98843612,105320.0,105310.0,0.41495926]
["bitfinex-derivatives","BTCF0:USTF0",1748949581441,0.98863612,105320.0,105310.0,0.45962568]
["bitfinex-derivatives","BTCF0:USTF0",1748949581644,0.9887064,105320.0,105310.0,0.45962568]
["bitfinex-derivatives","BTCF0:USTF0",1748949583135,0.96939297,105320.0,105310.0,0.45962568]
["bitfinex-derivatives","BTCF0:USTF0",1748949584147,0.96939297,105320.0,105310.0,0.32704562]
["bitfinex-derivatives","BTCF0:USTF0",1748949584446,0.98871928,105320.0,105310.0,0.46009808]
["bitfinex-derivatives","BTCF0:USTF0",1748949585038,0.98828512,105320.0,105310.0,0.46009808]
["bitfinex-derivatives","BTCF0:USTF0",1748949585237,0.98828512,105320.0,105310.0,0.46006404]
["bitfinex-derivatives","BTCF0:USTF0",1748949586235,1.02528512,105320.0,105310.0,0.46006404]
["bitfinex-derivatives","BTCF0:USTF0",1748949586748,1.02569818,105320.0,105310.0,0.46006404]
["bitfinex-derivatives","BTCF0:USTF0",1748949588050,1.02569818,105320.0,105310.0,0.45594968]
["bitfinex-derivatives","BTCF0:USTF0",1748949589049,1.02569818,105320.0,105310.0,0.4559304]
["bitfinex-derivatives","BTCF0:USTF0",1748949589549,1.02569818,105320.0,105310.0,0.32287794]
["bitfinex-derivatives","BTCF0:USTF0",1748949589751,0.59389818,105320.0,105310.0,0.32287794]
["bitfinex-derivatives","BTCF0:USTF0",1748949589952,1.02565818,105320.0,105310.0,0.32287794]
["bitfinex-derivatives","BTCF0:USTF0",1748949590144,0.90777828,105320.0,105310.0,0.2612217]
["bitfinex-derivatives","BTCF0:USTF0",1748949590343,0.90777828,105320.0,105310.0,0.32285044]
["bitfinex-derivatives","BTCF0:USTF0",1748949591443,1.02565818,105320.0,105310.0,0.32285044]
["bitfinex-derivatives","BTCF0:USTF0",1748949591751,1.02565818,105320.0,105310.0,0.38215469]
["bitfinex-derivatives","BTCF0:USTF0",1748949592451,1.38645818,105320.0,105310.0,0.38215469]
["bitfinex-derivatives","BTCF0:USTF0",1748949592655,1.02565818,105320.0,105310.0,0.38215469]
["bitfinex-derivatives","BTCF0:USTF0",1748949592854,1.02565818,105320.0,105310.0,0.28428282]
["bitfinex-derivatives","BTCF0:USTF0",1748949593049,1.02565818,105320.0,105310.0,0.38215234]
["bitfinex-derivatives","BTCF0:USTF0",1748949593646,1.02565818,105320.0,105310.0,0.26121935]
["bitfinex-derivatives","BTCF0:USTF0",1748949596647,1.02565818,105320.0,105310.0,0.37006565]
["bitfinex-derivatives","BTCF0:USTF0",1748949596851,1.02565818,105320.0,105310.0,0.37007049]
["bitfinex-derivatives","BTCF0:USTF0",1748949600161,1.48141141,105320.0,105310.0,0.29077049]
["bitfinex-derivatives","BTCF0:USTF0",1748949600363,1.56141141,105320.0,105310.0,0.29097049]
["bitfinex-derivatives","BTCF0:USTF0",1748949600564,1.56141141,105320.0,105310.0,0.29098729]
["bitfinex-derivatives","BTCF0:USTF0",1748949600767,1.56141141,105320.0,105310.0,0.1484463]
["bitfinex-derivatives","BTCF0:USTF0",1748949601064,1.5421062,105320.0,105310.0,0.20056342]
["bitfinex-derivatives","BTCF0:USTF0",1748949601362,1.5421062,105320.0,105310.0,0.20582266]
["bitfinex-derivatives","BTCF0:USTF0",1748949601555,1.560905,105320.0,105310.0,0.20582266]
["bitfinex-derivatives","BTCF0:USTF0",1748949601957,1.560905,105320.0,105310.0,0.25159318]
["bitfinex-derivatives","BTCF0:USTF0",1748949602462,1.560905,105320.0,105310.0,0.14274688]
["bitfinex-derivatives","BTCF0:USTF0",1748949604358,1.560905,105320.0,105310.0,0.14275327]
["bitfinex-derivatives","BTCF0:USTF0",1748949604558,1.560905,105320.0,105310.0,0.26368997]
["bitfinex-derivatives","BTCF0:USTF0",1748949604864,1.56146826,105320.0,105310.0,0.26368997]
["bitfinex-derivatives","BTCF0:USTF0",1748949605459,1.20066826,105320.0,105310.0,0.26368997]
["bitfinex-derivatives","BTCF0:USTF0",1748949605766,1.56146826,105320.0,105310.0,0.26368997]
["bitfinex-derivatives","BTCF0:USTF0",1748949607366,1.56146826,105320.0,105310.0,0.14275327]
["bitfinex-derivatives","BTCF0:USTF0",1748949608171,1.56146826,105320.0,105310.0,0.14286087]
["bitfinex-derivatives","BTCF0:USTF0",1748949609874,1.56146826,105320.0,105310.0,0.20455235]
["bitfinex-derivatives","BTCF0:USTF0",1748949610166,1.56146826,105320.0,105310.0,0.33760481]
["bitfinex-derivatives","BTCF0:USTF0",1748949612477,1.56146826,105320.0,105310.0,0.34171917]
["bitfinex-derivatives","BTCF0:USTF0",1748949612869,1.67934816,105320.0,105310.0,0.34151917]
["bitfinex-derivatives","BTCF0:USTF0",1748949613069,1.67934816,105320.0,105310.0,0.34171917]
["bitfinex-derivatives","BTCF0:USTF0",1748949613473,1.56146826,105320.0,105310.0,0.33760481]
["bitfinex-derivatives","BTCF0:USTF0",1748949615981,1.56146826,105320.0,105310.0,0.3376059]
["bitfinex-derivatives","BTCF0:USTF0",1748949616487,1.56146826,105320.0,105310.0,0.34172026]
["bitfinex-derivatives","BTCF0:USTF0",1748949617781,1.56146826,105320.0,105310.0,0.26803395]
["bitfinex-derivatives","BTCF0:USTF0",1748949619684,1.56146826,105320.0,105310.0,0.22334082]
["bitfinex-derivatives","BTCF0:USTF0",1748949619990,1.56146826,105320.0,105310.0,0.26803519]
["bitfinex-derivatives","BTCF0:USTF0",1748949620492,1.56146826,105320.0,105310.0,0.26392083]
["bitfinex-derivatives","BTCF0:USTF0",1748949620676,1.67934816,105320.0,105310.0,0.26392083]
["bitfinex-derivatives","BTCF0:USTF0",1748949621079,1.67934816,105320.0,105310.0,0.30842808]
["bitfinex-derivatives","BTCF0:USTF0",1748949621389,1.56146826,105320.0,105310.0,0.30842808]
["bitfinex-derivatives","BTCF0:USTF0",1748949621689,1.56146826,105320.0,105310.0,0.31254244]
["bitfinex-derivatives","BTCF0:USTF0",1748949622591,1.56146826,105320.0,105310.0,0.30842808]
["bitfinex-derivatives","BTCF0:USTF0",1748949623591,1.56146826,105320.0,105310.0,0.31254244]
["bitfinex-derivatives","BTCF0:USTF0",1748949625188,1.20066826,105320.0,105310.0,0.31254244]
["bitfinex-derivatives","BTCF0:USTF0",1748949626588,1.20066826,105320.0,105310.0,0.37423477]
["bitfinex-derivatives","BTCF0:USTF0",1748949626787,1.20066826,105320.0,105310.0,0.25317714]
["bitfinex-derivatives","BTCF0:USTF0",1748949626990,1.20066826,105320.0,105310.0,0.3862296]
["bitfinex-derivatives","BTCF0:USTF0",1748949627494,1.20066826,105320.0,105310.0,0.38622681]
["bitfinex-derivatives","BTCF0:USTF0",1748949628688,1.67934816,105320.0,105310.0,0.34172055]
["bitfinex-derivatives","BTCF0:USTF0",1748949628992,1.67934816,105320.0,105310.0,0.27866809]
["bitfinex-derivatives","BTCF0:USTF0",1748949629191,1.79796461,105320.0,105310.0,0.27866809]
["bitfinex-derivatives","BTCF0:USTF0",1748949629695,1.79796461,105320.0,105310.0,0.27455373]
["bitfinex-derivatives","BTCF0:USTF0",1748949630286,1.79796461,105320.0,105310.0,0.40760619]
["bitfinex-derivatives","BTCF0:USTF0",1748949631489,1.79796461,105320.0,105310.0,0.40760386]
["bitfinex-derivatives","BTCF0:USTF0",1748949631896,1.67934816,105320.0,105310.0,0.39059192]
["bitfinex-derivatives","BTCF0:USTF0",1748949632195,1.67934816,105320.0,105310.0,0.25753946]
["bitfinex-derivatives","BTCF0:USTF0",1748949635401,1.67934816,105320.0,105310.0,0.25753588]
["bitfinex-derivatives","BTCF0:USTF0",1748949637208,1.67934816,105320.0,105310.0,0.18733588]
["bitfinex-derivatives","BTCF0:USTF0",1748949638107,1.67934816,105320.0,105310.0,0.24733588]
["bitfinex-derivatives","BTCF0:USTF0",1748949638406,1.67934816,105320.0,105310.0,0.24282603]
["bitfinex-derivatives","BTCF0:USTF0",1748949639306,1.79796461,105320.0,105310.0,0.2196413]
["bitfinex-derivatives","BTCF0:USTF0",1748949639605,1.79796461,105320.0,105310.0,0.35269376]
["bitfinex-derivatives","BTCF0:USTF0",1748949639994,1.79796461,105320.0,105310.0,0.29269376]
["bitfinex-derivatives","BTCF0:USTF0",1748949640704,1.67934816,105320.0,105310.0,0.35202849]
["bitfinex-derivatives","BTCF0:USTF0",1748949641008,1.67934816,105320.0,105310.0,0.22897603]
["bitfinex-derivatives","BTCF0:USTF0",1748949641905,1.67934816,105320.0,105310.0,0.21457603]
["bitfinex-derivatives","BTCF0:USTF0",1748949643708,1.67934816,105320.0,105310.0,0.20457603]
["bitfinex-derivatives","BTCF0:USTF0",1748949644402,1.67934816,105320.0,105310.0,0.11517603]
["bitfinex-derivatives","BTCF0:USTF0",1748949644602,1.79796461,105320.0,105310.0,0.11517603]
["bitfinex-derivatives","BTCF0:USTF0",1748949644803,0.1898086,105310.0,105300.0,0.53083889]
["bitfinex-derivatives","BTCF0:USTF0",1748949645101,0.3484885,105310.0,105300.0,0.53083889]
["bitfinex-derivatives","BTCF0:USTF0",1748949645908,0.3484885,105310.0,105300.0,0.53383889]
["bitfinex-derivatives","BTCF0:USTF0",1748949646409,0.3484885,105310.0,105300.0,0.59573422]
["bitfinex-derivatives","BTCF0:USTF0",1748949649311,0.3484885,105310.0,105300.0,0.64637529]
["bitfinex-derivatives","BTCF0:USTF0",1748949650412,0.3484885,105310.0,105300.0,0.69101539]
["bitfinex-derivatives","BTCF0:USTF0",1748949651013,0.3484885,105310.0,105300.0,0.69100933]
["bitfinex-derivatives","BTCF0:USTF0",1748949652320,0.4480485,105310.0,105300.0,0.73548145]
["bitfinex-derivatives","BTCF0:USTF0",1748949652709,0.4480485,105310.0,105300.0,0.33688145]
["bitfinex-derivatives","BTCF0:USTF0",1748949652910,0.54301075,105310.0,105300.0,0.32688145]
["bitfinex-derivatives","BTCF0:USTF0",1748949653213,0.62181075,105310.0,105300.0,0.32708145]
["bitfinex-derivatives","BTCF0:USTF0",1748949653403,0.62181075,105310.0,105300.0,0.33708145]
["bitfinex-derivatives","BTCF0:USTF0",1748949653918,0.62181075,105310.0,105300.0,0.39820505]
["bitfinex-derivatives","BTCF0:USTF0",1748949654917,0.62181075,105310.0,105300.0,0.39819878]
["bitfinex-derivatives","BTCF0:USTF0",1748949655219,0.86473085,105310.0,105300.0,0.39819878]
["bitfinex-derivatives","BTCF0:USTF0",1748949655415,0.78593085,105310.0,105300.0,0.35975643]
["bitfinex-derivatives","BTCF0:USTF0",1748949655718,0.86333085,105310.0,105300.0,0.34955643]
["bitfinex-derivatives","BTCF0:USTF0",1748949655908,0.98121075,105310.0,105300.0,0.34955643]
["bitfinex-derivatives","BTCF0:USTF0",1748949656109,0.98121075,105310.0,105300.0,0.34975643]
["bitfinex-derivatives","BTCF0:USTF0",1748949658708,0.98121075,105310.0,105300.0,0.34976773]
["bitfinex-derivatives","BTCF0:USTF0",1748949660423,0.98121075,105310.0,105300.0,0.26115773]
["bitfinex-derivatives","BTCF0:USTF0",1748949660621,0.98121075,105310.0,105300.0,0.25721773]
["bitfinex-derivatives","BTCF0:USTF0",1748949661120,0.98121075,105310.0,105300.0,0.0953488]
["bitfinex-derivatives","BTCF0:USTF0",1748949661425,1.09909065,105310.0,105300.0,0.09135716]
["bitfinex-derivatives","BTCF0:USTF0",1748949661625,1.09909065,105310.0,105300.0,0.04686374]
["bitfinex-derivatives","BTCF0:USTF0",1748949661823,1.09909065,105310.0,105300.0,0.04286374]
["bitfinex-derivatives","BTCF0:USTF0",1748949662025,0.98121075,105310.0,105300.0,0.04286374]
["bitfinex-derivatives","BTCF0:USTF0",1748949662225,0.1898259,105300.0,105290.0,0.19055397]
["bitfinex-derivatives","BTCF0:USTF0",1748949662426,0.7830258,105300.0,105290.0,0.19055397]
["bitfinex-derivatives","BTCF0:USTF0",1748949663826,0.7830258,105300.0,105290.0,0.4231142]
["bitfinex-derivatives","BTCF0:USTF0",1748949664619,0.3499058,105300.0,105290.0,0.4231142]
["bitfinex-derivatives","BTCF0:USTF0",1748949664825,0.6650259,105300.0,105290.0,0.7869142]
["bitfinex-derivatives","BTCF0:USTF0",1748949665029,0.7829058,105300.0,105290.0,0.7889142]
["bitfinex-derivatives","BTCF0:USTF0",1748949665222,0.7829058,105300.0,105290.0,0.79302569]
["bitfinex-derivatives","BTCF0:USTF0",1748949666128,0.7829058,105300.0,105290.0,0.84158813]
["bitfinex-derivatives","BTCF0:USTF0",1748949668422,0.7829058,105300.0,105290.0,0.70846731]
["bitfinex-derivatives","BTCF0:USTF0",1748949669014,0.7829058,105300.0,105290.0,0.70846578]
["bitfinex-derivatives","BTCF0:USTF0",1748949669219,0.7829058,105300.0,105290.0,0.70435142]
["bitfinex-derivatives","BTCF0:USTF0",1748949669821,0.7829058,105300.0,105290.0,0.74699703]
["bitfinex-derivatives","BTCF0:USTF0",1748949670322,0.7829058,105300.0,105290.0,0.75111139]
["bitfinex-derivatives","BTCF0:USTF0",1748949672023,0.2320259,105300.0,105290.0,0.75111139]
["bitfinex-derivatives","BTCF0:USTF0",1748949672227,0.7826658,105300.0,105290.0,0.75111139]
["bitfinex-derivatives","BTCF0:USTF0",1748949672529,0.7826658,105300.0,105290.0,0.60062233]
["bitfinex-derivatives","BTCF0:USTF0",1748949672923,0.7826658,105300.0,105290.0,0.60062363]
["bitfinex-derivatives","BTCF0:USTF0",1748949673527,0.9005457,105300.0,105290.0,0.55862363]
["bitfinex-derivatives","BTCF0:USTF0",1748949673722,0.99551697,105300.0,105290.0,0.81046376]
["bitfinex-derivatives","BTCF0:USTF0",1748949673921,1.07451697,105300.0,105290.0,0.81046376]
["bitfinex-derivatives","BTCF0:USTF0",1748949674528,1.07451697,105300.0,105290.0,0.67735622]
["bitfinex-derivatives","BTCF0:USTF0",1748949675431,1.07451697,105300.0,105290.0,0.85116865]
["bitfinex-derivatives","BTCF0:USTF0",1748949676018,1.07451697,105300.0,105290.0,0.89146865]
["bitfinex-derivatives","BTCF0:USTF0",1748949676622,1.07451697,105300.0,105290.0,0.75835622]
["bitfinex-derivatives","BTCF0:USTF0",1748949676930,0.95663707,105300.0,105290.0,0.75835889]
["bitfinex-derivatives","BTCF0:USTF0",1748949678532,1.07451697,105300.0,105290.0,0.75835889]
["bitfinex-derivatives","BTCF0:USTF0",1748949680830,1.07451697,105300.0,105290.0,0.89149626]
["bitfinex-derivatives","BTCF0:USTF0",1748949684726,1.07451697,105300.0,105290.0,0.89151147]
["bitfinex-derivatives","BTCF0:USTF0",1748949685828,1.07451697,105300.0,105290.0,0.53071147]
["bitfinex-derivatives","BTCF0:USTF0",1748949686040,1.07451697,105300.0,105290.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1748949686235,1.07451697,105300.0,105290.0,0.44971147]
["bitfinex-derivatives","BTCF0:USTF0",1748949686429,1.07451697,105300.0,105290.0,0.31658937]
["bitfinex-derivatives","BTCF0:USTF0",1748949686627,1.07451697,105300.0,105290.0,0.44971147]
["bitfinex-derivatives","BTCF0:USTF0",1748949687839,1.07451697,105300.0,105290.0,0.51331886]
["bitfinex-derivatives","BTCF0:USTF0",1748949688136,1.07451697,105300.0,105290.0,0.38019676]
["bitfinex-derivatives","BTCF0:USTF0",1748949688635,1.07451697,105300.0,105290.0,0.38019968]
["bitfinex-derivatives","BTCF0:USTF0",1748949691336,0.95663707,105300.0,105290.0,0.38019968]
["bitfinex-derivatives","BTCF0:USTF0",1748949692543,0.95663707,105300.0,105290.0,0.38021396]
["bitfinex-derivatives","BTCF0:USTF0",1748949693638,1.07451697,105300.0,105290.0,0.38021396]
["bitfinex-derivatives","BTCF0:USTF0",1748949696436,1.07451697,105300.0,105290.0,0.19982352]
["bitfinex-derivatives","BTCF0:USTF0",1748949696642,1.07451697,105300.0,105290.0,0.38077961]
["bitfinex-derivatives","BTCF0:USTF0",1748949696842,1.17427697,105300.0,105290.0,0.38077961]
["bitfinex-derivatives","BTCF0:USTF0",1748949697943,1.17427697,105300.0,105290.0,0.45030878]
["bitfinex-derivatives","BTCF0:USTF0",1748949700440,1.17427697,105300.0,105290.0,0.42624138]
["bitfinex-derivatives","BTCF0:USTF0",1748949700745,1.17427697,105300.0,105290.0,0.38284421]
["bitfinex-derivatives","BTCF0:USTF0",1748949701340,0.93759717,105300.0,105290.0,0.38284421]
["bitfinex-derivatives","BTCF0:USTF0",1748949701543,1.05547707,105300.0,105290.0,0.38284421]
["bitfinex-derivatives","BTCF0:USTF0",1748949702456,1.17335697,105300.0,105290.0,0.38284421]
["bitfinex-derivatives","BTCF0:USTF0",1748949704360,1.17335697,105300.0,105290.0,0.33763703]
["bitfinex-derivatives","BTCF0:USTF0",1748949704657,1.17335697,105300.0,105290.0,0.3828637]
["bitfinex-derivatives","BTCF0:USTF0",1748949706247,1.17335697,105300.0,105290.0,0.44162025]
["bitfinex-derivatives","BTCF0:USTF0",1748949706442,1.17335697,105300.0,105290.0,0.45369622]
["bitfinex-derivatives","BTCF0:USTF0",1748949708250,1.17335697,105300.0,105290.0,0.41007202]
["bitfinex-derivatives","BTCF0:USTF0",1748949708556,1.17335697,105300.0,105290.0,0.45370035]
["bitfinex-derivatives","BTCF0:USTF0",1748949711252,0.93759717,105300.0,105290.0,0.45370035]
["bitfinex-derivatives","BTCF0:USTF0",1748949711448,1.17335697,105300.0,105290.0,0.50390625]
["bitfinex-derivatives","BTCF0:USTF0",1748949711648,1.17335697,105300.0,105290.0,0.37078415]
["bitfinex-derivatives","BTCF0:USTF0",1748949713456,1.17335697,105300.0,105290.0,0.2618217]
["bitfinex-derivatives","BTCF0:USTF0",1748949713759,1.17335697,105300.0,105290.0,0.38289109]
["bitfinex-derivatives","BTCF0:USTF0",1748949714760,1.17335697,105300.0,105290.0,0.44165432]
["bitfinex-derivatives","BTCF0:USTF0",1748949714964,1.17335697,105300.0,105290.0,0.45370703]
["bitfinex-derivatives","BTCF0:USTF0",1748949716276,1.17335697,105300.0,105290.0,0.45372417]
["bitfinex-derivatives","BTCF0:USTF0",1748949716477,1.17335697,105300.0,105290.0,0.26183884]
["bitfinex-derivatives","BTCF0:USTF0",1748949717580,1.17335697,105300.0,105290.0,0.32060443]
["bitfinex-derivatives","BTCF0:USTF0",1748949717770,1.17335697,105300.0,105290.0,0.45372653]
["bitfinex-derivatives","BTCF0:USTF0",1748949718678,1.17335697,105300.0,105290.0,0.32060443]
["bitfinex-derivatives","BTCF0:USTF0",1748949718872,1.17335697,105300.0,105290.0,0.45372653]
["bitfinex-derivatives","BTCF0:USTF0",1748949719574,1.17335697,105300.0,105290.0,0.32060443]
["bitfinex-derivatives","BTCF0:USTF0",1748949719771,0.74151697,105300.0,105290.0,0.32060443]
["bitfinex-derivatives","BTCF0:USTF0",1748949719977,1.17335697,105300.0,105290.0,0.32060443]
["bitfinex-derivatives","BTCF0:USTF0",1748949720277,1.17335697,105300.0,105290.0,0.45372682]
["bitfinex-derivatives","BTCF0:USTF0",1748949720471,1.17335697,105300.0,105290.0,0.32060472]
["bitfinex-derivatives","BTCF0:USTF0",1748949722372,1.17335697,105300.0,105290.0,0.32061236]
["bitfinex-derivatives","BTCF0:USTF0",1748949722674,1.17335697,105300.0,105290.0,0.13754231]
["bitfinex-derivatives","BTCF0:USTF0",1748949722881,1.17335697,105300.0,105290.0,0.32061238]
["bitfinex-derivatives","BTCF0:USTF0",1748949723483,1.17335697,105300.0,105290.0,0.45373448]
["bitfinex-derivatives","BTCF0:USTF0",1748949723670,1.17335697,105300.0,105290.0,0.32061238]
["bitfinex-derivatives","BTCF0:USTF0",1748949725283,1.17335697,105300.0,105290.0,0.32041238]
["bitfinex-derivatives","BTCF0:USTF0",1748949726279,0.74151697,105300.0,105290.0,0.32041238]
["bitfinex-derivatives","BTCF0:USTF0",1748949726483,1.17335697,105300.0,105290.0,0.32041238]
["bitfinex-derivatives","BTCF0:USTF0",1748949726687,1.17335697,105300.0,105290.0,0.32046078]
["bitfinex-derivatives","BTCF0:USTF0",1748949728885,1.17335697,105300.0,105290.0,0.45365075]
["bitfinex-derivatives","BTCF0:USTF0",1748949730585,1.17335697,105300.0,105290.0,0.45365088]
["bitfinex-derivatives","BTCF0:USTF0",1748949730986,0.93759717,105300.0,105290.0,0.45365088]
["bitfinex-derivatives","BTCF0:USTF0",1748949731285,1.17335697,105300.0,105290.0,0.45365088]
["bitfinex-derivatives","BTCF0:USTF0",1748949734480,1.17335697,105300.0,105290.0,0.45365155]
["bitfinex-derivatives","BTCF0:USTF0",1748949736081,1.17335697,105300.0,105290.0,0.27053228]
["bitfinex-derivatives","BTCF0:USTF0",1748949736278,1.17335697,105300.0,105290.0,0.45368187]
["bitfinex-derivatives","BTCF0:USTF0",1748949736687,1.17335697,105300.0,105290.0,0.3204919]
["bitfinex-derivatives","BTCF0:USTF0",1748949737185,1.17335697,105300.0,105290.0,0.45368298]
["bitfinex-derivatives","BTCF0:USTF0",1748949737774,0.93759717,105300.0,105290.0,0.45368298]
["bitfinex-derivatives","BTCF0:USTF0",1748949737986,1.17335697,105300.0,105290.0,0.45368298]
["bitfinex-derivatives","BTCF0:USTF0",1748949738378,1.17335697,105300.0,105290.0,0.45368378]
["bitfinex-derivatives","BTCF0:USTF0",1748949739381,1.17335697,105300.0,105290.0,0.3204927]
["bitfinex-derivatives","BTCF0:USTF0",1748949739683,1.17335697,105300.0,105290.0,0.45368504]
["bitfinex-derivatives","BTCF0:USTF0",1748949740581,1.05547707,105300.0,105290.0,0.45368504]
["bitfinex-derivatives","BTCF0:USTF0",1748949740989,0.52387707,105300.0,105290.0,0.45368504]
["bitfinex-derivatives","BTCF0:USTF0",1748949741289,1.05527707,105300.0,105290.0,0.45368504]
["bitfinex-derivatives","BTCF0:USTF0",1748949741480,1.05527707,105300.0,105290.0,0.81448504]
["bitfinex-derivatives","BTCF0:USTF0",1748949742289,1.05527707,105300.0,105290.0,0.8144788]
["bitfinex-derivatives","BTCF0:USTF0",1748949743388,1.05527707,105300.0,105290.0,0.4536788]
["bitfinex-derivatives","BTCF0:USTF0",1748949743589,1.05527707,105300.0,105290.0,0.8144788]
["bitfinex-derivatives","BTCF0:USTF0",1748949745793,1.05527707,105300.0,105290.0,0.68128646]
["bitfinex-derivatives","BTCF0:USTF0",1748949746291,1.05527707,105300.0,105290.0,0.68128207]
["bitfinex-derivatives","BTCF0:USTF0",1748949747189,1.05527707,105300.0,105290.0,0.72088207]
["bitfinex-derivatives","BTCF0:USTF0",1748949747691,1.05527707,105300.0,105290.0,0.78318927]
["bitfinex-derivatives","BTCF0:USTF0",1748949747887,1.05527707,105300.0,105290.0,0.66211648]
["bitfinex-derivatives","BTCF0:USTF0",1748949750288,1.05527707,105300.0,105290.0,0.78318568]
["bitfinex-derivatives","BTCF0:USTF0",1748949750489,1.05527707,105300.0,105290.0,0.30131458]
["bitfinex-derivatives","BTCF0:USTF0",1748949750693,1.05527707,105300.0,105290.0,0.66211458]
["bitfinex-derivatives","BTCF0:USTF0",1748949752395,1.05527707,105300.0,105290.0,0.72087426]
["bitfinex-derivatives","BTCF0:USTF0",1748949752583,1.05527707,105300.0,105290.0,0.8540666]
["bitfinex-derivatives","BTCF0:USTF0",1748949753397,1.05527707,105300.0,105290.0,0.72087426]
["bitfinex-derivatives","BTCF0:USTF0",1748949754296,1.05527707,105300.0,105290.0,0.7208662]
["bitfinex-derivatives","BTCF0:USTF0",1748949756190,1.05527707,105300.0,105290.0,0.3600662]
["bitfinex-derivatives","BTCF0:USTF0",1748949756389,1.05527707,105300.0,105290.0,0.7208662]
["bitfinex-derivatives","BTCF0:USTF0",1748949758193,1.05527707,105300.0,105290.0,0.72086626]
["bitfinex-derivatives","BTCF0:USTF0",1748949760496,0.93739717,105300.0,105290.0,0.72086626]
["bitfinex-derivatives","BTCF0:USTF0",1748949760900,1.05527707,105300.0,105290.0,0.72086626]
["bitfinex-derivatives","BTCF0:USTF0",1748949762203,1.05527707,105300.0,105290.0,0.72086692]
["bitfinex-derivatives","BTCF0:USTF0",1748949763003,1.05527707,105300.0,105290.0,0.7831789]
["bitfinex-derivatives","BTCF0:USTF0",1748949763405,1.05527707,105300.0,105290.0,0.4223789]
["bitfinex-derivatives","BTCF0:USTF0",1748949763606,1.05527707,105300.0,105290.0,0.7831789]
["bitfinex-derivatives","BTCF0:USTF0",1748949766107,1.05527707,105300.0,105290.0,0.42236566]
["bitfinex-derivatives","BTCF0:USTF0",1748949766301,1.05527707,105300.0,105290.0,0.78316566]
["bitfinex-derivatives","BTCF0:USTF0",1748949766910,1.05527707,105300.0,105290.0,0.42236566]
["bitfinex-derivatives","BTCF0:USTF0",1748949767094,1.05527707,105300.0,105290.0,0.78316566]
["bitfinex-derivatives","BTCF0:USTF0",1748949769106,1.05527707,105300.0,105290.0,0.42236566]
["bitfinex-derivatives","BTCF0:USTF0",1748949769307,1.05527707,105300.0,105290.0,0.78316566]
["bitfinex-derivatives","BTCF0:USTF0",1748949769709,1.05527707,105300.0,105290.0,0.73865525]
["bitfinex-derivatives","BTCF0:USTF0",1748949771010,1.05527707,105300.0,105290.0,0.37785525]
["bitfinex-derivatives","BTCF0:USTF0",1748949771210,1.05527707,105300.0,105290.0,0.73865525]
["bitfinex-derivatives","BTCF0:USTF0",1748949772004,1.17315697,105300.0,105290.0,0.61758359]
["bitfinex-derivatives","BTCF0:USTF0",1748949772701,1.17315697,105300.0,105290.0,0.57798359]
["bitfinex-derivatives","BTCF0:USTF0",1748949773103,1.17315697,105300.0,105290.0,0.68695871]
["bitfinex-derivatives","BTCF0:USTF0",1748949773906,1.17315697,105300.0,105290.0,0.64166625]
["bitfinex-derivatives","BTCF0:USTF0",1748949774110,1.17315697,105300.0,105290.0,0.68783925]
["bitfinex-derivatives","BTCF0:USTF0",1748949774611,1.17315697,105300.0,105290.0,0.68583925]
["bitfinex-derivatives","BTCF0:USTF0",1748949774810,1.17315697,105300.0,105290.0,0.68783925]
["bitfinex-derivatives","BTCF0:USTF0",1748949775316,1.17315697,105300.0,105290.0,0.32703925]
["bitfinex-derivatives","BTCF0:USTF0",1748949775508,1.17315697,105300.0,105290.0,0.68783925]
["bitfinex-derivatives","BTCF0:USTF0",1748949775704,1.17315697,105300.0,105290.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748949775705,1.62808562,105300.0,105290.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748949775900,0.1898437,105290.0,105280.0,0.04452054]
["bitfinex-derivatives","BTCF0:USTF0",1748949776107,0.7889236,105290.0,105280.0,0.06789081]
["bitfinex-derivatives","BTCF0:USTF0",1748949776412,0.9594836,105290.0,105280.0,0.06794741]
["bitfinex-derivatives","BTCF0:USTF0",1748949776609,1.05445487,105290.0,105280.0,0.02342687]
["bitfinex-derivatives","BTCF0:USTF0",1748949776805,1.14329879,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748949777614,1.14329879,105290.0,105280.0,0.02332431]
["bitfinex-derivatives","BTCF0:USTF0",1748949777817,1.14329879,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748949779314,1.14329879,105290.0,105280.0,0.0233233]
["bitfinex-derivatives","BTCF0:USTF0",1748949779618,1.14329879,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748949779821,1.14329879,105290.0,105280.0,0.0233233]
["bitfinex-derivatives","BTCF0:USTF0",1748949780315,1.14329879,105290.0,105280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748949780715,1.14329879,105290.0,105280.0,0.05454224]
["bitfinex-derivatives","BTCF0:USTF0",1748949781317,1.14329879,105290.0,105280.0,0.06786554]
["bitfinex-derivatives","BTCF0:USTF0",1748949781514,1.14329879,105290.0,105280.0,0.05454224]
["bitfinex-derivatives","BTCF0:USTF0",1748949781717,1.14329879,105290.0,105280.0,0.06786554]
["bitfinex-derivatives","BTCF0:USTF0",1748949781910,1.14329879,105290.0,105280.0,0.05454224]
["bitfinex-derivatives","BTCF0:USTF0",1748949782111,1.14329879,105290.0,105280.0,0.06786554]
["bitfinex-derivatives","BTCF0:USTF0",1748949782312,1.14329879,105290.0,105280.0,0.05454224]
["bitfinex-derivatives","BTCF0:USTF0",1748949782509,1.14329879,105290.0,105280.0,0.06787731]
["bitfinex-derivatives","BTCF0:USTF0",1748949782714,1.14329879,105290.0,105280.0,0.05453553]
["bitfinex-derivatives","BTCF0:USTF0",1748949783308,1.14329879,105290.0,105280.0,0.06785809]
["bitfinex-derivatives","BTCF0:USTF0",1748949783623,1.14329879,105290.0,105280.0,0.05453553]
["bitfinex-derivatives","BTCF0:USTF0",1748949784514,1.14329879,105290.0,105280.0,0.05452934]
["bitfinex-derivatives","BTCF0:USTF0",1748949784713,1.14329879,105290.0,105280.0,0.17538942]
["bitfinex-derivatives","BTCF0:USTF0",1748949784911,1.14329879,105290.0,105280.0,0.17950378]
["bitfinex-derivatives","BTCF0:USTF0",1748949785814,1.14329879,105290.0,105280.0,0.0586437]
["bitfinex-derivatives","BTCF0:USTF0",1748949786215,1.14329879,105290.0,105280.0,0.07195906]
["bitfinex-derivatives","BTCF0:USTF0",1748949786415,1.14329879,105290.0,105280.0,0.0586437]
["bitfinex-derivatives","BTCF0:USTF0",1748949786715,1.14329879,105290.0,105280.0,0.0719583]
["bitfinex-derivatives","BTCF0:USTF0",1748949786923,1.14329879,105290.0,105280.0,0.17948671]
["bitfinex-derivatives","BTCF0:USTF0",1748949787123,1.14329879,105290.0,105280.0,0.19280129]
["bitfinex-derivatives","BTCF0:USTF0",1748949787421,1.14329879,105290.0,105280.0,0.17948671]
["bitfinex-derivatives","BTCF0:USTF0",1748949787622,1.14329879,105290.0,105280.0,0.19282677]
["bitfinex-derivatives","BTCF0:USTF0",1748949787813,1.14329879,105290.0,105280.0,0.22269735]
["bitfinex-derivatives","BTCF0:USTF0",1748949788215,1.14329879,105290.0,105280.0,0.23603725]
["bitfinex-derivatives","BTCF0:USTF0",1748949788516,1.14329879,105290.0,105280.0,0.22269706]
["bitfinex-derivatives","BTCF0:USTF0",1748949789217,1.14329879,105290.0,105280.0,0.23602151]
["bitfinex-derivatives","BTCF0:USTF0",1748949789411,1.14329879,105290.0,105280.0,0.23605225]
["bitfinex-derivatives","BTCF0:USTF0",1748949789412,1.50409879,105290.0,105280.0,0.23605225]
["bitfinex-derivatives","BTCF0:USTF0",1748949789618,1.50409879,105290.0,105280.0,0.22269706]
["bitfinex-derivatives","BTCF0:USTF0",1748949789815,1.50409879,105290.0,105280.0,0.07067644]
["bitfinex-derivatives","BTCF0:USTF0",1748949790015,1.50409879,105290.0,105280.0,0.05732471]
["bitfinex-derivatives","BTCF0:USTF0",1748949790415,1.50409879,105290.0,105280.0,0.07068801]
["bitfinex-derivatives","BTCF0:USTF0",1748949790621,1.50409879,105290.0,105280.0,0.05732471]
["bitfinex-derivatives","BTCF0:USTF0",1748949791424,1.50409879,105290.0,105280.0,0.07068817]
["bitfinex-derivatives","BTCF0:USTF0",1748949791630,1.50409879,105290.0,105280.0,0.05732471]
["bitfinex-derivatives","BTCF0:USTF0",1748949793324,1.50409879,105290.0,105280.0,0.07070382]
["bitfinex-derivatives","BTCF0:USTF0",1748949793524,1.50409879,105290.0,105280.0,0.22268183]
["bitfinex-derivatives","BTCF0:USTF0",1748949793720,1.50409879,105290.0,105280.0,0.10183882]
["bitfinex-derivatives","BTCF0:USTF0",1748949794120,1.52357929,105290.0,105280.0,0.10183882]
["bitfinex-derivatives","BTCF0:USTF0",1748949794320,1.59400719,105290.0,105270.0,0.11098536]
["bitfinex-derivatives","BTCF0:USTF0",1748949794527,0.9088216,105280.0,105270.0,0.12444543]
["bitfinex-derivatives","BTCF0:USTF0",1748949794732,0.9088216,105280.0,105270.0,0.12098536]
["bitfinex-derivatives","BTCF0:USTF0",1748949795032,0.9088216,105280.0,105270.0,0.13467448]
["bitfinex-derivatives","BTCF0:USTF0",1748949795236,1.0038064,105280.0,105270.0,0.12118536]
["bitfinex-derivatives","BTCF0:USTF0",1748949795530,1.0038064,105280.0,105270.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748949795728,1.0038064,105280.0,105270.0,0.02376592]
["bitfinex-derivatives","BTCF0:USTF0",1748949795729,1.09265032,105280.0,105270.0,0.02376592]
["bitfinex-derivatives","BTCF0:USTF0",1748949795928,1.09265032,105280.0,105270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748949796132,1.09265032,105280.0,105270.0,0.02376592]
["bitfinex-derivatives","BTCF0:USTF0",1748949796430,1.09265032,105280.0,105270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748949797235,1.52449032,105280.0,105270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748949797427,1.59947763,105280.0,105270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1748949797730,1.61878224,105280.0,105270.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1748949797929,1.61978224,105280.0,105270.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1748949798229,1.62078224,105280.0,105270.0,0.02378167]
["bitfinex-derivatives","BTCF0:USTF0",1748949798430,1.62078224,105280.0,105270.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748949799239,1.38502244,105280.0,105270.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748949799434,1.62078224,105280.0,105270.0,0.05392689]
["bitfinex-derivatives","BTCF0:USTF0",1748949799629,1.62078224,105280.0,105270.0,0.06729342]
["bitfinex-derivatives","BTCF0:USTF0",1748949799832,1.38502244,105280.0,105270.0,0.05392689]
["bitfinex-derivatives","BTCF0:USTF0",1748949800032,1.62078224,105280.0,105270.0,0.06725972]
["bitfinex-derivatives","BTCF0:USTF0",1748949800239,1.62078224,105280.0,105270.0,0.07137217]
["bitfinex-derivatives","BTCF0:USTF0",1748949800528,1.62078224,105280.0,105270.0,0.05804125]
["bitfinex-derivatives","BTCF0:USTF0",1748949800939,1.62078224,105280.0,105270.0,0.07137444]
["bitfinex-derivatives","BTCF0:USTF0",1748949801237,1.62078224,105280.0,105270.0,0.05804125]
["bitfinex-derivatives","BTCF0:USTF0",1748949801834,1.62078224,105280.0,105270.0,0.07137276]
["bitfinex-derivatives","BTCF0:USTF0",1748949802047,1.62078224,105280.0,105270.0,0.05804125]
["bitfinex-derivatives","BTCF0:USTF0",1748949802332,1.62078224,105280.0,105270.0,0.07139279]
["bitfinex-derivatives","BTCF0:USTF0",1748949802527,1.62078224,105280.0,105270.0,0.05804125]
["bitfinex-derivatives","BTCF0:USTF0",1748949802727,1.62078224,105280.0,105270.0,0.07132383]
["bitfinex-derivatives","BTCF0:USTF0",1748949802939,1.62078224,105280.0,105270.0,0.05804125]
["bitfinex-derivatives","BTCF0:USTF0",1748949803121,1.62078224,105280.0,105270.0,0.05392689]
["bitfinex-derivatives","BTCF0:USTF0",1748949803823,1.62078224,105280.0,105270.0,0.05394477]
["bitfinex-derivatives","BTCF0:USTF0",1748949804132,1.62078224,105280.0,105270.0,0.05805913]
["bitfinex-derivatives","BTCF0:USTF0",1748949804638,1.62078224,105280.0,105270.0,0.07134248]
["bitfinex-derivatives","BTCF0:USTF0",1748949804929,1.62078224,105280.0,105270.0,0.05805913]
["bitfinex-derivatives","BTCF0:USTF0",1748949805438,1.62078224,105280.0,105270.0,0.06137677]
["bitfinex-derivatives","BTCF0:USTF0",1748949805632,1.62078224,105280.0,105270.0,0.04805913]
["bitfinex-derivatives","BTCF0:USTF0",1748949806432,1.62078224,105280.0,105270.0,0.09093952]
["bitfinex-derivatives","BTCF0:USTF0",1748949808439,1.62078224,105280.0,105270.0,0.10428404]
["bitfinex-derivatives","BTCF0:USTF0",1748949808635,1.62078224,105280.0,105270.0,0.09093952]
["bitfinex-derivatives","BTCF0:USTF0",1748949809341,1.62078224,105280.0,105270.0,0.10428401]
["bitfinex-derivatives","BTCF0:USTF0",1748949809637,1.62078224,105280.0,105270.0,0.09093952]
["bitfinex-derivatives","BTCF0:USTF0",1748949809837,1.62078224,105280.0,105270.0,0.06033926]
["bitfinex-derivatives","BTCF0:USTF0",1748949810139,1.62078224,105280.0,105270.0,0.06033929]
["bitfinex-derivatives","BTCF0:USTF0",1748949810345,1.62078224,105280.0,105270.0,0.04699475]
["bitfinex-derivatives","BTCF0:USTF0",1748949810643,1.62078224,105280.0,105270.0,0.06033931]
["bitfinex-derivatives","BTCF0:USTF0",1748949810843,1.62078224,105280.0,105270.0,0.04699475]
["bitfinex-derivatives","BTCF0:USTF0",1748949811046,0.1898978,105260.0,105250.0,1.28276991]
["bitfinex-derivatives","BTCF0:USTF0",1748949811232,0.1898978,105260.0,105250.0,1.57396991]
["bitfinex-derivatives","BTCF0:USTF0",1748949811233,0.32705204,105260.0,105250.0,1.57396991]
["bitfinex-derivatives","BTCF0:USTF0",1748949811432,0.36945204,105260.0,105250.0,1.58731446]
["bitfinex-derivatives","BTCF0:USTF0",1748949811633,0.36945204,105260.0,105250.0,1.57396991]
["bitfinex-derivatives","BTCF0:USTF0",1748949811827,0.36945204,105260.0,105250.0,1.58731973]
["bitfinex-derivatives","BTCF0:USTF0",1748949812044,0.36945204,105260.0,105250.0,1.58732166]
["bitfinex-derivatives","BTCF0:USTF0",1748949812345,0.36945204,105260.0,105250.0,1.57600991]
["bitfinex-derivatives","BTCF0:USTF0",1748949812640,0.36945204,105260.0,105250.0,1.14241451]
["bitfinex-derivatives","BTCF0:USTF0",1748949812841,0.38018286,105260.0,105250.0,0.95249861]
["bitfinex-derivatives","BTCF0:USTF0",1748949813743,0.38018286,105260.0,105250.0,0.96585267]
["bitfinex-derivatives","BTCF0:USTF0",1748949813943,0.38018286,105260.0,105250.0,0.95249861]
["bitfinex-derivatives","BTCF0:USTF0",1748949814442,0.38018286,105260.0,105250.0,0.96996708]
["bitfinex-derivatives","BTCF0:USTF0",1748949814646,0.38018286,105260.0,105250.0,0.95661297]
["bitfinex-derivatives","BTCF0:USTF0",1748949814940,0.38018286,105260.0,105250.0,0.96996685]
["bitfinex-derivatives","BTCF0:USTF0",1748949815145,0.38018286,105260.0,105250.0,0.95661297]
["bitfinex-derivatives","BTCF0:USTF0",1748949815344,0.38018286,105260.0,105250.0,0.95777237]
["bitfinex-derivatives","BTCF0:USTF0",1748949815747,0.38018286,105260.0,105250.0,1.14768827]
["bitfinex-derivatives","BTCF0:USTF0",1748949816540,0.38018286,105260.0,105250.0,1.16104229]
["bitfinex-derivatives","BTCF0:USTF0",1748949816840,0.38018286,105260.0,105250.0,1.24285253]
["bitfinex-derivatives","BTCF0:USTF0",1748949817037,0.38018286,105260.0,105250.0,1.37603136]
["bitfinex-derivatives","BTCF0:USTF0",1748949817239,0.38018286,105260.0,105250.0,1.3893852]
["bitfinex-derivatives","BTCF0:USTF0",1748949817441,0.38018286,105260.0,105250.0,1.38527084]
["bitfinex-derivatives","BTCF0:USTF0",1748949817651,0.38018286,105260.0,105250.0,1.371917]
["bitfinex-derivatives","BTCF0:USTF0",1748949818241,0.38018286,105260.0,105250.0,1.38527084]
["bitfinex-derivatives","BTCF0:USTF0",1748949818441,0.38018286,105260.0,105250.0,1.37603136]
["bitfinex-derivatives","BTCF0:USTF0",1748949818843,0.26230296,105260.0,105250.0,1.37603136]
["bitfinex-derivatives","BTCF0:USTF0",1748949819042,0.38018286,105260.0,105250.0,1.37603136]
["bitfinex-derivatives","BTCF0:USTF0",1748949819243,0.38018286,105260.0,105250.0,1.38938518]
["bitfinex-derivatives","BTCF0:USTF0",1748949819443,0.38018286,105260.0,105250.0,1.37603136]
["bitfinex-derivatives","BTCF0:USTF0",1748949820558,0.38018286,105260.0,105250.0,1.38938999]
["bitfinex-derivatives","BTCF0:USTF0",1748949820757,0.38018286,105260.0,105250.0,1.18611546]
["bitfinex-derivatives","BTCF0:USTF0",1748949820945,0.38018286,105260.0,105250.0,1.37603136]
["bitfinex-derivatives","BTCF0:USTF0",1748949821249,0.38018286,105260.0,105250.0,1.38943276]
["bitfinex-derivatives","BTCF0:USTF0",1748949821455,0.38018286,105260.0,105250.0,1.37603136]
["bitfinex-derivatives","BTCF0:USTF0",1748949822545,0.38018286,105260.0,105250.0,1.371917]
["bitfinex-derivatives","BTCF0:USTF0",1748949823056,0.38018286,105260.0,105250.0,1.41444893]
["bitfinex-derivatives","BTCF0:USTF0",1748949823259,0.38018286,105260.0,105250.0,1.38531843]
["bitfinex-derivatives","BTCF0:USTF0",1748949823450,0.38018286,105260.0,105250.0,1.41444893]
["bitfinex-derivatives","BTCF0:USTF0",1748949824047,0.38018286,105260.0,105250.0,1.42785036]
["bitfinex-derivatives","BTCF0:USTF0",1748949824563,0.38018286,105260.0,105250.0,1.51669937]
["bitfinex-derivatives","BTCF0:USTF0",1748949824748,0.38018286,105260.0,105250.0,1.50329794]
["bitfinex-derivatives","BTCF0:USTF0",1748949825455,0.26230296,105260.0,105250.0,1.50329794]
["bitfinex-derivatives","BTCF0:USTF0",1748949825761,0.36090852,105260.0,105250.0,1.50329794]
["bitfinex-derivatives","BTCF0:USTF0",1748949825958,0.24302862,105260.0,105250.0,1.50329794]
["bitfinex-derivatives","BTCF0:USTF0",1748949826148,0.36090852,105260.0,105250.0,1.50329794]
["bitfinex-derivatives","BTCF0:USTF0",1748949827160,0.36090852,105260.0,105250.0,1.50336517]
["bitfinex-derivatives","BTCF0:USTF0",1748949827458,0.36090852,105260.0,105250.0,1.50747953]
["bitfinex-derivatives","BTCF0:USTF0",1748949828752,0.36090852,105260.0,105250.0,1.52086507]
["bitfinex-derivatives","BTCF0:USTF0",1748949828958,0.36090852,105260.0,105250.0,1.50747953]
["bitfinex-derivatives","BTCF0:USTF0",1748949829160,0.36090852,105260.0,105250.0,1.3743007]
["bitfinex-derivatives","BTCF0:USTF0",1748949829457,0.24302862,105260.0,105250.0,1.26980635]
["bitfinex-derivatives","BTCF0:USTF0",1748949829756,0.24302862,105260.0,105250.0,1.38768625]
["bitfinex-derivatives","BTCF0:USTF0",1748949829962,0.36090852,105260.0,105250.0,1.38768625]
["bitfinex-derivatives","BTCF0:USTF0",1748949830558,0.36090852,105260.0,105250.0,1.40107182]
["bitfinex-derivatives","BTCF0:USTF0",1748949830864,0.24302862,105260.0,105250.0,1.38768625]
["bitfinex-derivatives","BTCF0:USTF0",1748949831065,0.36090852,105260.0,105250.0,1.38771387]
["bitfinex-derivatives","BTCF0:USTF0",1748949831274,0.36090852,105260.0,105250.0,1.4010994]
["bitfinex-derivatives","BTCF0:USTF0",1748949831762,0.36090852,105260.0,105250.0,1.38771387]
["bitfinex-derivatives","BTCF0:USTF0",1748949832550,0.36090852,105260.0,105250.0,1.40109941]
["bitfinex-derivatives","BTCF0:USTF0",1748949832755,0.36090852,105260.0,105250.0,1.38771387]
["bitfinex-derivatives","BTCF0:USTF0",1748949832955,0.38004297,105260.0,105250.0,1.26983397]
["bitfinex-derivatives","BTCF0:USTF0",1748949833252,0.38004297,105260.0,105250.0,1.38771387]
["bitfinex-derivatives","BTCF0:USTF0",1748949834060,0.38004297,105260.0,105250.0,1.40109941]
["bitfinex-derivatives","BTCF0:USTF0",1748949834261,0.38004297,105260.0,105250.0,1.38771387]
["bitfinex-derivatives","BTCF0:USTF0",1748949834662,0.38004297,105260.0,105250.0,1.52091138]
["bitfinex-derivatives","BTCF0:USTF0",1748949834971,0.38004297,105260.0,105250.0,1.52093901]
["bitfinex-derivatives","BTCF0:USTF0",1748949836064,0.38004297,105260.0,105250.0,1.53432456]
["bitfinex-derivatives","BTCF0:USTF0",1748949836461,0.38004297,105260.0,105250.0,1.52093901]
["bitfinex-derivatives","BTCF0:USTF0",1748949836660,0.38004297,105260.0,105250.0,1.41644465]
["bitfinex-derivatives","BTCF0:USTF0",1748949836860,0.38004297,105260.0,105250.0,1.52093901]
["bitfinex-derivatives","BTCF0:USTF0",1748949838471,0.38004297,105260.0,105250.0,1.53432455]
["bitfinex-derivatives","BTCF0:USTF0",1748949838880,0.38004297,105260.0,105250.0,1.52094051]
["bitfinex-derivatives","BTCF0:USTF0",1748949839170,0.26216307,105260.0,105250.0,1.53432588]
["bitfinex-derivatives","BTCF0:USTF0",1748949839471,0.38004297,105260.0,105250.0,1.52094051]
["bitfinex-derivatives","BTCF0:USTF0",1748949839861,0.38004297,105260.0,105250.0,1.53429354]
["bitfinex-derivatives","BTCF0:USTF0",1748949840164,0.38004297,105260.0,105250.0,1.52094051]
["bitfinex-derivatives","BTCF0:USTF0",1748949841373,0.38004297,105260.0,105250.0,1.53429354]
["bitfinex-derivatives","BTCF0:USTF0",1748949841564,0.38004297,105260.0,105250.0,1.52094051]
["bitfinex-derivatives","BTCF0:USTF0",1748949841765,0.38004297,105260.0,105250.0,1.387743]
["bitfinex-derivatives","BTCF0:USTF0",1748949842770,0.38004297,105260.0,105250.0,1.25575613]
["bitfinex-derivatives","BTCF0:USTF0",1748949843073,0.38004297,105260.0,105250.0,0.98391581]
["bitfinex-derivatives","BTCF0:USTF0",1748949843370,0.38004297,105260.0,105250.0,1.10179571]
["bitfinex-derivatives","BTCF0:USTF0",1748949843770,0.38004297,105260.0,105250.0,1.11512568]
["bitfinex-derivatives","BTCF0:USTF0",1748949843973,0.38004297,105260.0,105250.0,1.10179571]
["bitfinex-derivatives","BTCF0:USTF0",1748949845666,0.38004297,105260.0,105250.0,1.11512731]
["bitfinex-derivatives","BTCF0:USTF0",1748949845971,0.38004297,105260.0,105250.0,1.10179571]
["bitfinex-derivatives","BTCF0:USTF0",1748949846861,0.38004297,105260.0,105250.0,1.11512719]
["bitfinex-derivatives","BTCF0:USTF0",1748949847068,0.38004297,105260.0,105250.0,1.11512709]
["bitfinex-derivatives","BTCF0:USTF0",1748949847270,0.38004297,105260.0,105250.0,1.38767776]
["bitfinex-derivatives","BTCF0:USTF0",1748949847460,0.38004297,105260.0,105250.0,1.40100922]
["bitfinex-derivatives","BTCF0:USTF0",1748949847661,0.38004297,105260.0,105250.0,1.38767776]
["bitfinex-derivatives","BTCF0:USTF0",1748949847860,0.38004297,105260.0,105250.0,1.3835634]
["bitfinex-derivatives","BTCF0:USTF0",1748949848764,0.38004297,105260.0,105250.0,1.40100927]
["bitfinex-derivatives","BTCF0:USTF0",1748949849068,0.38004297,105260.0,105250.0,1.40100924]
["bitfinex-derivatives","BTCF0:USTF0",1748949849269,0.38004297,105260.0,105250.0,1.40100913]
["bitfinex-derivatives","BTCF0:USTF0",1748949849572,0.38004297,105260.0,105250.0,1.40100976]
["bitfinex-derivatives","BTCF0:USTF0",1748949849782,0.38004297,105260.0,105250.0,1.38356399]
["bitfinex-derivatives","BTCF0:USTF0",1748949850264,0.38004297,105260.0,105250.0,1.39689542]
["bitfinex-derivatives","BTCF0:USTF0",1748949850466,0.38004297,105260.0,105250.0,1.38356399]
["bitfinex-derivatives","BTCF0:USTF0",1748949850865,0.38004297,105260.0,105250.0,1.38767835]
["bitfinex-derivatives","BTCF0:USTF0",1748949851064,0.26216307,105260.0,105250.0,1.32831689]
["bitfinex-derivatives","BTCF0:USTF0",1748949851265,0.38004297,105260.0,105250.0,1.34164825]
["bitfinex-derivatives","BTCF0:USTF0",1748949851462,0.38004297,105260.0,105250.0,1.32831689]
["bitfinex-derivatives","BTCF0:USTF0",1748949851668,0.38004297,105260.0,105250.0,1.47485415]
["bitfinex-derivatives","BTCF0:USTF0",1748949851870,0.38004297,105260.0,105250.0,1.46152278]
["bitfinex-derivatives","BTCF0:USTF0",1748949852476,0.38004297,105260.0,105250.0,1.47485401]
["bitfinex-derivatives","BTCF0:USTF0",1748949852671,0.38004297,105260.0,105250.0,1.46152278]
["bitfinex-derivatives","BTCF0:USTF0",1748949852869,0.38004297,105260.0,105250.0,1.47485396]
["bitfinex-derivatives","BTCF0:USTF0",1748949853175,0.38004297,105260.0,105250.0,1.46152278]
["bitfinex-derivatives","BTCF0:USTF0",1748949853378,0.38004297,105260.0,105250.0,1.41891379]
["bitfinex-derivatives","BTCF0:USTF0",1748949853569,0.38004297,105260.0,105250.0,1.46212582]
["bitfinex-derivatives","BTCF0:USTF0",1748949853983,0.38004297,105260.0,105250.0,1.53483693]
["bitfinex-derivatives","BTCF0:USTF0",1748949854184,0.38004297,105260.0,105250.0,1.42406995]
["bitfinex-derivatives","BTCF0:USTF0",1748949854377,0.38004297,105260.0,105250.0,1.27751354]
["bitfinex-derivatives","BTCF0:USTF0",1748949854880,0.38004297,105260.0,105250.0,1.27339918]
["bitfinex-derivatives","BTCF0:USTF0",1748949855082,0.38004297,105260.0,105250.0,1.28674142]
["bitfinex-derivatives","BTCF0:USTF0",1748949855386,0.38004297,105260.0,105250.0,1.27339918]
["bitfinex-derivatives","BTCF0:USTF0",1748949855886,0.38004297,105260.0,105250.0,1.27751354]
["bitfinex-derivatives","BTCF0:USTF0",1748949856285,0.38004297,105260.0,105250.0,1.29085565]
["bitfinex-derivatives","BTCF0:USTF0",1748949856475,0.38004297,105260.0,105250.0,1.27751354]
["bitfinex-derivatives","BTCF0:USTF0",1748949857283,0.38004297,105260.0,105250.0,1.29085574]
["bitfinex-derivatives","BTCF0:USTF0",1748949857483,0.38004297,105260.0,105250.0,1.27751451]
["bitfinex-derivatives","BTCF0:USTF0",1748949857782,0.38004297,105260.0,105250.0,1.34226307]
["bitfinex-derivatives","BTCF0:USTF0",1748949857984,0.38004297,105260.0,105250.0,1.47546891]
["bitfinex-derivatives","BTCF0:USTF0",1748949858193,0.38004297,105260.0,105250.0,1.46212674]
["bitfinex-derivatives","BTCF0:USTF0",1748949858482,0.38004297,105260.0,105250.0,1.47546891]
["bitfinex-derivatives","BTCF0:USTF0",1748949858683,0.38004297,105260.0,105250.0,1.46212674]
["bitfinex-derivatives","BTCF0:USTF0",1748949858889,0.38004297,105260.0,105250.0,1.34424684]
["bitfinex-derivatives","BTCF0:USTF0",1748949859076,0.38004297,105260.0,105250.0,1.46212674]
["bitfinex-derivatives","BTCF0:USTF0",1748949860189,0.38004297,105260.0,105250.0,1.47546891]
["bitfinex-derivatives","BTCF0:USTF0",1748949860389,0.38004297,105260.0,105250.0,1.46212674]
["bitfinex-derivatives","BTCF0:USTF0",1748949860786,0.38004297,105260.0,105250.0,1.52148881]
["bitfinex-derivatives","BTCF0:USTF0",1748949861089,0.38004297,105260.0,105250.0,1.53485269]
["bitfinex-derivatives","BTCF0:USTF0",1748949861288,0.38004297,105260.0,105250.0,1.37376079]
["bitfinex-derivatives","BTCF0:USTF0",1748949861477,0.38004297,105260.0,105250.0,1.33687994]
["bitfinex-derivatives","BTCF0:USTF0",1748949862291,0.38004297,105260.0,105250.0,1.3502446]
["bitfinex-derivatives","BTCF0:USTF0",1748949862589,0.38004297,105260.0,105250.0,1.33687994]
["bitfinex-derivatives","BTCF0:USTF0",1748949862988,0.38004297,105260.0,105250.0,1.35024383]
["bitfinex-derivatives","BTCF0:USTF0",1748949863289,0.38004297,105260.0,105250.0,1.33687994]
["bitfinex-derivatives","BTCF0:USTF0",1748949863796,0.38004297,105260.0,105250.0,1.35024394]
["bitfinex-derivatives","BTCF0:USTF0",1748949864090,0.38004297,105260.0,105250.0,1.33276558]
["bitfinex-derivatives","BTCF0:USTF0",1748949864287,0.38004297,105260.0,105250.0,1.51738065]
["bitfinex-derivatives","BTCF0:USTF0",1748949865088,0.38004297,105260.0,105250.0,1.52149501]
["bitfinex-derivatives","BTCF0:USTF0",1748949865285,0.38004297,105260.0,105250.0,1.53485902]
["bitfinex-derivatives","BTCF0:USTF0",1748949865486,0.38004297,105260.0,105250.0,1.46213294]
["bitfinex-derivatives","BTCF0:USTF0",1748949867084,0.38004297,105260.0,105250.0,1.47549691]
["bitfinex-derivatives","BTCF0:USTF0",1748949867289,0.38004297,105260.0,105250.0,1.46213294]
["bitfinex-derivatives","BTCF0:USTF0",1748949867589,0.38004297,105260.0,105250.0,1.52149879]
["bitfinex-derivatives","BTCF0:USTF0",1748949867994,0.38004297,105260.0,105250.0,1.53487639]
["bitfinex-derivatives","BTCF0:USTF0",1748949868296,0.38004297,105260.0,105250.0,1.34425304]
["bitfinex-derivatives","BTCF0:USTF0",1748949868482,0.49792287,105260.0,105250.0,1.23029876]
["bitfinex-derivatives","BTCF0:USTF0",1748949868787,0.38004297,105260.0,105250.0,1.23029876]
["bitfinex-derivatives","BTCF0:USTF0",1748949869190,0.38004297,105260.0,105250.0,1.24367271]
["bitfinex-derivatives","BTCF0:USTF0",1748949869392,0.38004297,105260.0,105250.0,1.17889225]
["bitfinex-derivatives","BTCF0:USTF0",1748949869692,0.38004297,105260.0,105250.0,1.04568636]
["bitfinex-derivatives","BTCF0:USTF0",1748949869886,0.38004297,105260.0,105250.0,0.98632054]
["bitfinex-derivatives","BTCF0:USTF0",1748949870090,0.38004297,105260.0,105250.0,1.04568634]
["bitfinex-derivatives","BTCF0:USTF0",1748949870292,0.38004297,105260.0,105250.0,1.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1748949870592,0.38004297,105260.0,105250.0,1.05905748]
["bitfinex-derivatives","BTCF0:USTF0",1748949870996,0.38004297,105260.0,105250.0,1.04568634]
["bitfinex-derivatives","BTCF0:USTF0",1748949871287,0.38004297,105260.0,105250.0,1.1104714]
["bitfinex-derivatives","BTCF0:USTF0",1748949871492,0.38004297,105260.0,105250.0,1.09709755]
["bitfinex-derivatives","BTCF0:USTF0",1748949871695,0.38004297,105260.0,105250.0,1.23030344]
["bitfinex-derivatives","BTCF0:USTF0",1748949872084,0.38004297,105260.0,105250.0,1.11242354]
["bitfinex-derivatives","BTCF0:USTF0",1748949872286,0.38004297,105260.0,105250.0,1.23030344]
["bitfinex-derivatives","BTCF0:USTF0",1748949872596,0.38004297,105260.0,105250.0,0.86950344]
["bitfinex-derivatives","BTCF0:USTF0",1748949873289,0.38004297,105260.0,105250.0,0.86538908]
["bitfinex-derivatives","BTCF0:USTF0",1748949874096,0.38004297,105260.0,105250.0,1.22618908]
["bitfinex-derivatives","BTCF0:USTF0",1748949874400,0.38004297,105260.0,105250.0,1.23030344]
["bitfinex-derivatives","BTCF0:USTF0",1748949874788,0.38004297,105260.0,105250.0,1.24372437]
["bitfinex-derivatives","BTCF0:USTF0",1748949875097,0.49792287,105260.0,105250.0,1.24372437]
["bitfinex-derivatives","BTCF0:USTF0",1748949875297,0.49792287,105260.0,105250.0,1.23961001]
["bitfinex-derivatives","BTCF0:USTF0",1748949875791,0.26216307,105260.0,105250.0,1.23961001]
["bitfinex-derivatives","BTCF0:USTF0",1748949875991,0.38004297,105260.0,105250.0,1.23961001]
["bitfinex-derivatives","BTCF0:USTF0",1748949876200,0.38004297,105260.0,105250.0,1.24372437]
["bitfinex-derivatives","BTCF0:USTF0",1748949876891,0.38004297,105260.0,105250.0,1.24395805]
["bitfinex-derivatives","BTCF0:USTF0",1748949877091,0.38004297,105260.0,105250.0,1.11075216]
["bitfinex-derivatives","BTCF0:USTF0",1748949879688,0.38004297,105260.0,105250.0,1.12412693]
["bitfinex-derivatives","BTCF0:USTF0",1748949879888,0.38004297,105260.0,105250.0,1.11075216]
["bitfinex-derivatives","BTCF0:USTF0",1748949880089,0.38004297,105260.0,105250.0,1.12412686]
["bitfinex-derivatives","BTCF0:USTF0",1748949880290,0.38004297,105260.0,105250.0,1.11075216]
["bitfinex-derivatives","BTCF0:USTF0",1748949880996,0.38004297,105260.0,105250.0,1.12412703]
["bitfinex-derivatives","BTCF0:USTF0",1748949881198,0.38004297,105260.0,105250.0,1.110753]
["bitfinex-derivatives","BTCF0:USTF0",1748949881800,0.38004297,105260.0,105250.0,1.12412777]
["bitfinex-derivatives","BTCF0:USTF0",1748949881998,0.38004297,105260.0,105250.0,1.12412781]
["bitfinex-derivatives","BTCF0:USTF0",1748949882190,0.38004297,105260.0,105250.0,0.9928731]
["bitfinex-derivatives","BTCF0:USTF0",1748949882390,0.38004297,105260.0,105250.0,1.110753]
["bitfinex-derivatives","BTCF0:USTF0",1748949883300,0.38004297,105260.0,105250.0,1.401953]
["bitfinex-derivatives","BTCF0:USTF0",1748949883494,0.38004297,105260.0,105250.0,1.041153]
["bitfinex-derivatives","BTCF0:USTF0",1748949883697,0.38004297,105260.0,105250.0,1.401953]
["bitfinex-derivatives","BTCF0:USTF0",1748949884793,0.38004297,105260.0,105250.0,1.40195605]
["bitfinex-derivatives","BTCF0:USTF0",1748949885095,0.38004297,105260.0,105250.0,1.29745697]
["bitfinex-derivatives","BTCF0:USTF0",1748949885299,0.26216307,105260.0,105250.0,1.28407615]
["bitfinex-derivatives","BTCF0:USTF0",1748949885600,0.49792287,105260.0,105250.0,1.28407615]
["bitfinex-derivatives","BTCF0:USTF0",1748949885800,0.26216307,105260.0,105250.0,1.28407615]
["bitfinex-derivatives","BTCF0:USTF0",1748949885990,0.38004297,105260.0,105250.0,1.28407615]
["bitfinex-derivatives","BTCF0:USTF0",1748949886501,0.38004297,105260.0,105250.0,1.40195605]
["bitfinex-derivatives","BTCF0:USTF0",1748949886797,0.38004297,105260.0,105250.0,1.40196824]
["bitfinex-derivatives","BTCF0:USTF0",1748949886992,0.38004297,105260.0,105250.0,1.31086074]
["bitfinex-derivatives","BTCF0:USTF0",1748949887201,0.49792287,105260.0,105250.0,1.21637014]
["bitfinex-derivatives","BTCF0:USTF0",1748949887499,0.57782287,105260.0,105250.0,1.17597014]
["bitfinex-derivatives","BTCF0:USTF0",1748949888087,0.57782287,105260.0,105250.0,0.62525424]
["bitfinex-derivatives","BTCF0:USTF0",1748949888291,0.57782287,105260.0,105250.0,0.72758846]
["bitfinex-derivatives","BTCF0:USTF0",1748949888603,0.66665246,105260.0,105250.0,0.7100438]
["bitfinex-derivatives","BTCF0:USTF0",1748949888797,0.57782287,105260.0,105250.0,0.72353224]
["bitfinex-derivatives","BTCF0:USTF0",1748949889004,0.57782287,105260.0,105250.0,0.7100438]
["bitfinex-derivatives","BTCF0:USTF0",1748949889191,0.57782287,105260.0,105250.0,0.4188438]
["bitfinex-derivatives","BTCF0:USTF0",1748949890004,0.57782287,105260.0,105250.0,0.43233224]
["bitfinex-derivatives","BTCF0:USTF0",1748949890191,0.57782287,105260.0,105250.0,0.4178438]
["bitfinex-derivatives","BTCF0:USTF0",1748949890890,0.57782287,105260.0,105250.0,0.43133224]
["bitfinex-derivatives","BTCF0:USTF0",1748949891090,0.57782287,105260.0,105250.0,0.4178438]
["bitfinex-derivatives","BTCF0:USTF0",1748949891291,0.57782287,105260.0,105250.0,0.4158438]
["bitfinex-derivatives","BTCF0:USTF0",1748949892196,0.57782287,105260.0,105250.0,0.42933226]
["bitfinex-derivatives","BTCF0:USTF0",1748949892395,0.57782287,105260.0,105250.0,0.4158438]
["bitfinex-derivatives","BTCF0:USTF0",1748949892704,0.57782287,105260.0,105250.0,0.37025796]
["bitfinex-derivatives","BTCF0:USTF0",1748949892905,0.57782287,105260.0,105250.0,0.35674202]
["bitfinex-derivatives","BTCF0:USTF0",1748949893099,0.34206307,105260.0,105250.0,0.3702567]
["bitfinex-derivatives","BTCF0:USTF0",1748949893296,0.57782287,105260.0,105250.0,0.42962249]
["bitfinex-derivatives","BTCF0:USTF0",1748949893604,0.57782287,105260.0,105250.0,0.42022218]
["bitfinex-derivatives","BTCF0:USTF0",1748949894408,0.55868842,105260.0,105250.0,0.42022218]
["bitfinex-derivatives","BTCF0:USTF0",1748949894606,0.55868842,105260.0,105250.0,0.43371023]
["bitfinex-derivatives","BTCF0:USTF0",1748949894790,0.55868842,105260.0,105250.0,0.28700855]
["bitfinex-derivatives","BTCF0:USTF0",1748949896603,0.55868842,105260.0,105250.0,0.28857459]
["bitfinex-derivatives","BTCF0:USTF0",1748949897396,0.55868842,105260.0,105250.0,0.23716338]
["bitfinex-derivatives","BTCF0:USTF0",1748949898306,0.55868842,105260.0,105250.0,0.29080424]
["bitfinex-derivatives","BTCF0:USTF0",1748949898707,0.55868842,105260.0,105250.0,0.23143844]
["bitfinex-derivatives","BTCF0:USTF0",1748949899608,0.55868842,105260.0,105250.0,0.24492596]
["bitfinex-derivatives","BTCF0:USTF0",1748949899797,0.55868842,105260.0,105250.0,0.2448155]
["bitfinex-derivatives","BTCF0:USTF0",1748949899998,0.55868842,105260.0,105250.0,0.23143844]
["bitfinex-derivatives","BTCF0:USTF0",1748949900396,0.55868842,105260.0,105250.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1748949900602,0.32292862,105260.0,105250.0,0.42132635]
["bitfinex-derivatives","BTCF0:USTF0",1748949900908,0.55868842,105260.0,105250.0,0.31089542]
["bitfinex-derivatives","BTCF0:USTF0",1748949901098,0.55868842,105260.0,105250.0,0.19114647]
["bitfinex-derivatives","BTCF0:USTF0",1748949901499,0.55868842,105260.0,105250.0,0.17776959]
["bitfinex-derivatives","BTCF0:USTF0",1748949901703,0.55868842,105260.0,105250.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1748949901903,0.55868842,105260.0,105250.0,0.17776959]
["bitfinex-derivatives","BTCF0:USTF0",1748949902304,0.24302862,105260.0,105250.0,0.85465177]
["bitfinex-derivatives","BTCF0:USTF0",1748949902504,0.24302862,105260.0,105250.0,1.25674608]
["bitfinex-derivatives","BTCF0:USTF0",1748949902807,0.36090852,105260.0,105250.0,1.06424069]
["bitfinex-derivatives","BTCF0:USTF0",1748949906010,0.36090852,105260.0,105250.0,1.42504069]
["bitfinex-derivatives","BTCF0:USTF0",1748949906399,0.24302862,105260.0,105250.0,1.48433883]
["bitfinex-derivatives","BTCF0:USTF0",1748949906603,0.24302862,105260.0,105250.0,1.48432737]
["bitfinex-derivatives","BTCF0:USTF0",1748949906808,0.24302862,105260.0,105250.0,1.77551539]
["bitfinex-derivatives","BTCF0:USTF0",1748949907202,0.24302862,105260.0,105250.0,1.77551541]
["bitfinex-derivatives","BTCF0:USTF0",1748949909906,0.36090852,105260.0,105250.0,1.77551541]
["bitfinex-derivatives","BTCF0:USTF0",1748949910703,0.36090852,105260.0,105250.0,1.77549957]
["bitfinex-derivatives","BTCF0:USTF0",1748949910903,0.24302862,105260.0,105250.0,1.77549957]
["bitfinex-derivatives","BTCF0:USTF0",1748949911109,0.36090852,105260.0,105250.0,1.77549957]
["bitfinex-derivatives","BTCF0:USTF0",1748949914512,0.36090852,105260.0,105250.0,1.68677655]
["bitfinex-derivatives","BTCF0:USTF0",1748949914712,0.36090852,105260.0,105250.0,1.77548754]
["bitfinex-derivatives","BTCF0:USTF0",1748949916915,0.36090852,105260.0,105250.0,1.05388754]
["bitfinex-derivatives","BTCF0:USTF0",1748949917118,0.36090852,105260.0,105250.0,1.77548754]
["bitfinex-derivatives","BTCF0:USTF0",1748949918614,0.36090852,105260.0,105250.0,1.77545618]
["bitfinex-derivatives","BTCF0:USTF0",1748949919008,0.24302862,105260.0,105250.0,1.77545618]
["bitfinex-derivatives","BTCF0:USTF0",1748949919317,0.24302862,105260.0,105250.0,1.84273353]
["bitfinex-derivatives","BTCF0:USTF0",1748949919520,0.24302862,105260.0,105250.0,1.61722985]
["bitfinex-derivatives","BTCF0:USTF0",1748949922419,0.24302862,105260.0,105250.0,1.57384063]
["bitfinex-derivatives","BTCF0:USTF0",1748949922621,0.36090852,105260.0,105250.0,2.05299184]
["bitfinex-derivatives","BTCF0:USTF0",1748949922818,0.36090852,105260.0,105250.0,2.11226723]
["bitfinex-derivatives","BTCF0:USTF0",1748949924521,0.36090852,105260.0,105250.0,2.02322504]
["bitfinex-derivatives","BTCF0:USTF0",1748949924722,0.36090852,105260.0,105250.0,2.11226723]
["bitfinex-derivatives","BTCF0:USTF0",1748949925023,0.36090852,105260.0,105250.0,2.02322504]
["bitfinex-derivatives","BTCF0:USTF0",1748949925822,0.36090852,105260.0,105250.0,1.39066723]
["bitfinex-derivatives","BTCF0:USTF0",1748949926125,0.36090852,105260.0,105250.0,2.11226723]
["bitfinex-derivatives","BTCF0:USTF0",1748949926624,0.36090852,105260.0,105250.0,1.67650723]
["bitfinex-derivatives","BTCF0:USTF0",1748949926827,0.36090852,105260.0,105250.0,2.11202723]
["bitfinex-derivatives","BTCF0:USTF0",1748949927418,0.36090852,105260.0,105250.0,2.21094719]
["bitfinex-derivatives","BTCF0:USTF0",1748949927718,0.36090852,105260.0,105250.0,2.21086719]
["bitfinex-derivatives","BTCF0:USTF0",1748949929227,0.36090852,105260.0,105250.0,2.1515918]
["bitfinex-derivatives","BTCF0:USTF0",1748949930026,0.36090852,105260.0,105250.0,2.14747744]
["bitfinex-derivatives","BTCF0:USTF0",1748949930325,0.36090852,105260.0,105250.0,2.14752845]
["bitfinex-derivatives","BTCF0:USTF0",1748949930525,0.36090852,105260.0,105250.0,1.42592845]
["bitfinex-derivatives","BTCF0:USTF0",1748949930722,0.36090852,105260.0,105250.0,2.14752845]
["bitfinex-derivatives","BTCF0:USTF0",1748949931027,0.36090852,105260.0,105250.0,2.15164281]
["bitfinex-derivatives","BTCF0:USTF0",1748949931413,0.24302862,105260.0,105250.0,2.15164281]
["bitfinex-derivatives","BTCF0:USTF0",1748949933823,0.24302862,105260.0,105250.0,2.16904698]
["bitfinex-derivatives","BTCF0:USTF0",1748949934225,0.24302862,105260.0,105250.0,2.16907619]
["bitfinex-derivatives","BTCF0:USTF0",1748949935023,0.24302862,105260.0,105250.0,2.16496183]
["bitfinex-derivatives","BTCF0:USTF0",1748949935227,0.24302862,105260.0,105250.0,2.16476183]
["bitfinex-derivatives","BTCF0:USTF0",1748949935827,0.24302862,105260.0,105250.0,1.72932183]
["bitfinex-derivatives","BTCF0:USTF0",1748949936024,0.24302862,105260.0,105250.0,2.16436183]
["bitfinex-derivatives","BTCF0:USTF0",1748949936231,0.24302862,105260.0,105250.0,2.16847619]
["bitfinex-derivatives","BTCF0:USTF0",1748949938123,0.24302862,105260.0,105250.0,1.73343619]
["bitfinex-derivatives","BTCF0:USTF0",1748949938323,0.24302862,105260.0,105250.0,2.16834615]
["bitfinex-derivatives","BTCF0:USTF0",1748949938522,0.24302862,105260.0,105250.0,2.16834595]
["bitfinex-derivatives","BTCF0:USTF0",1748949938924,0.24302862,105260.0,105250.0,1.73346595]
["bitfinex-derivatives","BTCF0:USTF0",1748949939125,0.24302862,105260.0,105250.0,2.16830595]
["bitfinex-derivatives","BTCF0:USTF0",1748949942331,0.24302862,105260.0,105250.0,1.87710484]
["bitfinex-derivatives","BTCF0:USTF0",1748949942630,0.24302862,105260.0,105250.0,1.75922494]
["bitfinex-derivatives","BTCF0:USTF0",1748949942834,0.36090852,105260.0,105250.0,1.87714484]
["bitfinex-derivatives","BTCF0:USTF0",1748949943529,0.36090852,105260.0,105250.0,1.20468494]
["bitfinex-derivatives","BTCF0:USTF0",1748949943731,0.36090852,105260.0,105250.0,1.75756484]
["bitfinex-derivatives","BTCF0:USTF0",1748949944033,0.44390852,105260.0,105250.0,1.75756484]
["bitfinex-derivatives","BTCF0:USTF0",1748949944232,0.44390852,105260.0,105250.0,1.75345048]
["bitfinex-derivatives","BTCF0:USTF0",1748949944431,0.44390852,105260.0,105250.0,1.31845048]
["bitfinex-derivatives","BTCF0:USTF0",1748949944733,0.44390852,105260.0,105250.0,1.75361048]
["bitfinex-derivatives","BTCF0:USTF0",1748949945234,0.44390852,105260.0,105250.0,1.81708088]
["bitfinex-derivatives","BTCF0:USTF0",1748949946132,0.44390852,105260.0,105250.0,1.75772209]
["bitfinex-derivatives","BTCF0:USTF0",1748949946326,0.24302862,105260.0,105250.0,1.75772209]
["bitfinex-derivatives","BTCF0:USTF0",1748949946517,0.24302862,105260.0,105250.0,1.83582209]
["bitfinex-derivatives","BTCF0:USTF0",1748949946723,0.24302862,105260.0,105250.0,1.87552209]
["bitfinex-derivatives","BTCF0:USTF0",1748949946922,0.05313082,105260.0,105250.0,1.87552209]
["bitfinex-derivatives","BTCF0:USTF0",1748949947132,0.24302862,105260.0,105250.0,1.9398126]
["bitfinex-derivatives","BTCF0:USTF0",1748949947731,0.24302862,105260.0,105250.0,1.94301029]
["bitfinex-derivatives","BTCF0:USTF0",1748949947932,0.24302862,105260.0,105250.0,1.50805029]
["bitfinex-derivatives","BTCF0:USTF0",1748949948124,0.24302862,105260.0,105250.0,1.9965488]
["bitfinex-derivatives","BTCF0:USTF0",1748949948326,0.24302862,105260.0,105250.0,1.87547121]
["bitfinex-derivatives","BTCF0:USTF0",1748949948526,0.24302862,105260.0,105250.0,2.00865656]
["bitfinex-derivatives","BTCF0:USTF0",1748949949025,0.24302862,105260.0,105250.0,1.87547121]
["bitfinex-derivatives","BTCF0:USTF0",1748949950126,0.24302862,105260.0,105250.0,1.87622989]
["bitfinex-derivatives","BTCF0:USTF0",1748949950336,0.24302862,105260.0,105250.0,1.87910989]
["bitfinex-derivatives","BTCF0:USTF0",1748949950533,0.24302862,105260.0,105250.0,1.76122999]
["bitfinex-derivatives","BTCF0:USTF0",1748949950733,0.24302862,105260.0,105250.0,1.87910989]
["bitfinex-derivatives","BTCF0:USTF0",1748949954023,0.24302862,105260.0,105250.0,1.86572713]
["bitfinex-derivatives","BTCF0:USTF0",1748949957037,0.24302862,105260.0,105250.0,1.74784723]
["bitfinex-derivatives","BTCF0:USTF0",1748949957232,0.24302862,105260.0,105250.0,1.86572713]
["bitfinex-derivatives","BTCF0:USTF0",1748949960934,0.24302862,105260.0,105250.0,1.74784723]
["bitfinex-derivatives","BTCF0:USTF0",1748949961241,0.24302862,105260.0,105250.0,1.86572209]
["bitfinex-derivatives","BTCF0:USTF0",1748949961542,0.24302862,105260.0,105250.0,1.86160773]
["bitfinex-derivatives","BTCF0:USTF0",1748949962533,0.24302862,105260.0,105250.0,1.86572209]
["bitfinex-derivatives","BTCF0:USTF0",1748949963433,0.24302862,105260.0,105250.0,1.14412209]
["bitfinex-derivatives","BTCF0:USTF0",1748949963628,0.24302862,105260.0,105250.0,1.86572209]
["bitfinex-derivatives","BTCF0:USTF0",1748949964344,0.24302862,105260.0,105250.0,1.8222791]
["bitfinex-derivatives","BTCF0:USTF0",1748949964542,0.24302862,105260.0,105250.0,1.8657212]
["bitfinex-derivatives","BTCF0:USTF0",1748949967442,0.24302862,105260.0,105250.0,1.86571967]
["bitfinex-derivatives","BTCF0:USTF0",1748949968346,0.24302862,105260.0,105250.0,1.86571986]
["bitfinex-derivatives","BTCF0:USTF0",1748949972150,0.05313082,105260.0,105250.0,1.86647986]
["bitfinex-derivatives","BTCF0:USTF0",1748949972351,0.05313082,105260.0,105250.0,1.86662266]
["bitfinex-derivatives","BTCF0:USTF0",1748949974642,0.05313082,105260.0,105250.0,1.74874276]
["bitfinex-derivatives","BTCF0:USTF0",1748949974848,0.05313082,105260.0,105250.0,1.86662266]
["bitfinex-derivatives","BTCF0:USTF0",1748949975046,0.24302862,105260.0,105250.0,1.86662266]
["bitfinex-derivatives","BTCF0:USTF0",1748949976048,0.05313082,105260.0,105250.0,1.86662266]
["bitfinex-derivatives","BTCF0:USTF0",1748949976241,0.05313082,105260.0,105250.0,1.8230384]
["bitfinex-derivatives","BTCF0:USTF0",1748949976450,0.05313082,105260.0,105250.0,1.77762602]
["bitfinex-derivatives","BTCF0:USTF0",1748949978562,0.05313082,105260.0,105250.0,1.05602602]
["bitfinex-derivatives","BTCF0:USTF0",1748949978753,0.05313082,105260.0,105250.0,1.77762602]
["bitfinex-derivatives","BTCF0:USTF0",1748949980261,0.05313082,105260.0,105250.0,1.7776326]
["bitfinex-derivatives","BTCF0:USTF0",1748949980667,0.05313082,105260.0,105250.0,1.89635553]
["bitfinex-derivatives","BTCF0:USTF0",1748949981265,0.05313082,105260.0,105250.0,1.7776326]
["bitfinex-derivatives","BTCF0:USTF0",1748949982354,0.05313082,105260.0,105250.0,1.89635553]
["bitfinex-derivatives","BTCF0:USTF0",1748949982753,0.05313082,105260.0,105250.0,1.46087553]
["bitfinex-derivatives","BTCF0:USTF0",1748949983063,0.05313082,105260.0,105250.0,1.7770326]
["bitfinex-derivatives","BTCF0:USTF0",1748949983264,0.05313082,105260.0,105250.0,1.89575644]
["bitfinex-derivatives","BTCF0:USTF0",1748949983958,0.05313082,105260.0,105250.0,1.8059785]
["bitfinex-derivatives","BTCF0:USTF0",1748949984164,0.05313082,105260.0,105250.0,1.89581979]
["bitfinex-derivatives","BTCF0:USTF0",1748949986566,0.05313082,105260.0,105250.0,1.95884482]
["bitfinex-derivatives","BTCF0:USTF0",1748949988064,0.05313082,105260.0,105250.0,1.95884737]
["bitfinex-derivatives","BTCF0:USTF0",1748949988870,0.24302862,105260.0,105250.0,1.95884737]
["bitfinex-derivatives","BTCF0:USTF0",1748949990465,0.24302862,105260.0,105250.0,1.86614923]
["bitfinex-derivatives","BTCF0:USTF0",1748949991270,0.24302862,105260.0,105250.0,1.43126923]
["bitfinex-derivatives","BTCF0:USTF0",1748949991471,0.24302862,105260.0,105250.0,1.86570923]
["bitfinex-derivatives","BTCF0:USTF0",1748949991873,0.24302862,105260.0,105250.0,1.82202278]
["bitfinex-derivatives","BTCF0:USTF0",1748949992067,0.24302862,105260.0,105250.0,1.8657097]
["bitfinex-derivatives","BTCF0:USTF0",1748949992772,0.24302862,105260.0,105250.0,1.8655097]
["bitfinex-derivatives","BTCF0:USTF0",1748949993867,0.24302862,105260.0,105250.0,1.1439097]
["bitfinex-derivatives","BTCF0:USTF0",1748949994073,0.24302862,105260.0,105250.0,1.8655097]
["bitfinex-derivatives","BTCF0:USTF0",1748949995171,0.24302862,105260.0,105250.0,1.1439097]
["bitfinex-derivatives","BTCF0:USTF0",1748949995373,0.24302862,105260.0,105250.0,1.8655097]
["bitfinex-derivatives","BTCF0:USTF0",1748949995977,0.24302862,105260.0,105250.0,1.86139574]
["bitfinex-derivatives","BTCF0:USTF0",1748949996276,0.24302862,105260.0,105250.0,1.74331584]
["bitfinex-derivatives","BTCF0:USTF0",1748949996464,0.24302862,105260.0,105250.0,1.86119574]
["bitfinex-derivatives","BTCF0:USTF0",1748949997078,0.24302862,105260.0,105250.0,1.8653101]
["bitfinex-derivatives","BTCF0:USTF0",1748949997777,0.24302862,105260.0,105250.0,1.99853086]
["bitfinex-derivatives","BTCF0:USTF0",1748949998970,0.24302862,105260.0,105250.0,1.9944165]
["bitfinex-derivatives","BTCF0:USTF0",1748949999677,0.24302862,105260.0,105250.0,1.90457179]
["bitfinex-derivatives","BTCF0:USTF0",1748949999885,0.24302862,105260.0,105250.0,1.99441758]
["bitfinex-derivatives","BTCF0:USTF0",1748950000069,0.24302862,105260.0,105250.0,1.99853194]
["bitfinex-derivatives","BTCF0:USTF0",1748950000377,0.24302862,105260.0,105250.0,1.86531118]
["bitfinex-derivatives","BTCF0:USTF0",1748950000678,0.24302862,105260.0,105250.0,1.77626136]
["bitfinex-derivatives","BTCF0:USTF0",1748950002274,0.24302862,105260.0,105250.0,1.05466136]
["bitfinex-derivatives","BTCF0:USTF0",1748950002475,0.24302862,105260.0,105250.0,1.77626136]
["bitfinex-derivatives","BTCF0:USTF0",1748950003083,0.05313082,105260.0,105250.0,1.772147]
["bitfinex-derivatives","BTCF0:USTF0",1748950003780,0.05313082,105260.0,105250.0,1.77215243]
["bitfinex-derivatives","BTCF0:USTF0",1748950003984,0.05313082,105260.0,105250.0,1.7587315]
["bitfinex-derivatives","BTCF0:USTF0",1748950004176,0.05313082,105260.0,105250.0,1.04124586]
["bitfinex-derivatives","BTCF0:USTF0",1748950004372,0.05313082,105260.0,105250.0,1.76284586]
["bitfinex-derivatives","BTCF0:USTF0",1748950005889,0.05313082,105260.0,105250.0,1.32860586]
["bitfinex-derivatives","BTCF0:USTF0",1748950006075,0.05313082,105260.0,105250.0,1.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1748950007181,0.24302862,105260.0,105250.0,1.76372586]
["bitfinex-derivatives","BTCF0:USTF0",1748950007695,0.24302862,105260.0,105250.0,1.7637259]
["bitfinex-derivatives","BTCF0:USTF0",1748950010275,0.24302862,105260.0,105250.0,1.75961154]
["bitfinex-derivatives","BTCF0:USTF0",1748950011284,0.24302862,105260.0,105250.0,1.85277693]
["bitfinex-derivatives","BTCF0:USTF0",1748950011584,0.24302862,105260.0,105250.0,1.85277694]
["bitfinex-derivatives","BTCF0:USTF0",1748950012283,0.24302862,105260.0,105250.0,1.84866258]
["bitfinex-derivatives","BTCF0:USTF0",1748950013182,0.24302862,105260.0,105250.0,1.85277694]
["bitfinex-derivatives","BTCF0:USTF0",1748950013986,0.24302862,105260.0,105250.0,1.83939514]
["bitfinex-derivatives","BTCF0:USTF0",1748950014579,0.24302862,105260.0,105250.0,1.75034411]
["bitfinex-derivatives","BTCF0:USTF0",1748950015275,0.24302862,105260.0,105250.0,1.74622975]
["bitfinex-derivatives","BTCF0:USTF0",1748950015476,0.24302862,105260.0,105250.0,1.74622493]
["bitfinex-derivatives","BTCF0:USTF0",1748950015677,0.24302862,105260.0,105250.0,1.78161733]
["bitfinex-derivatives","BTCF0:USTF0",1748950017293,0.24302862,105260.0,105250.0,1.06001733]
["bitfinex-derivatives","BTCF0:USTF0",1748950017479,0.24302862,105260.0,105250.0,1.78161733]
["bitfinex-derivatives","BTCF0:USTF0",1748950019386,0.24302862,105260.0,105250.0,1.73792894]
["bitfinex-derivatives","BTCF0:USTF0",1748950019689,0.24302862,105260.0,105250.0,1.78161789]
["bitfinex-derivatives","BTCF0:USTF0",1748950020278,0.24302862,105260.0,105250.0,1.78573225]
["bitfinex-derivatives","BTCF0:USTF0",1748950021291,0.24302862,105260.0,105250.0,1.06413225]
["bitfinex-derivatives","BTCF0:USTF0",1748950021484,0.24302862,105260.0,105250.0,1.78573225]
["bitfinex-derivatives","BTCF0:USTF0",1748950021985,0.24302862,105260.0,105250.0,1.75034153]
["bitfinex-derivatives","BTCF0:USTF0",1748950024395,0.24302862,105260.0,105250.0,1.74622717]
["bitfinex-derivatives","BTCF0:USTF0",1748950024885,0.05313082,105260.0,105250.0,1.74622717]
["bitfinex-derivatives","BTCF0:USTF0",1748950025082,0.24302862,105260.0,105250.0,1.74622717]
["bitfinex-derivatives","BTCF0:USTF0",1748950025495,0.24302862,105260.0,105250.0,1.75034153]
["bitfinex-derivatives","BTCF0:USTF0",1748950025896,0.24302862,105260.0,105250.0,1.75036203]
["bitfinex-derivatives","BTCF0:USTF0",1748950026190,0.24302862,105260.0,105250.0,1.86908496]
["bitfinex-derivatives","BTCF0:USTF0",1748950026594,0.24302862,105260.0,105250.0,1.75036203]
["bitfinex-derivatives","BTCF0:USTF0",1748950027492,0.24302862,105260.0,105250.0,1.7041944]
["bitfinex-derivatives","BTCF0:USTF0",1748950027694,0.24302862,105260.0,105250.0,1.75035268]
["bitfinex-derivatives","BTCF0:USTF0",1748950029185,0.24302862,105260.0,105250.0,1.83940403]
["bitfinex-derivatives","BTCF0:USTF0",1748950029893,0.24302862,105260.0,105250.0,1.79570248]
["bitfinex-derivatives","BTCF0:USTF0",1748950030098,0.24302862,105260.0,105250.0,1.83940404]
["bitfinex-derivatives","BTCF0:USTF0",1748950032497,0.24302862,105260.0,105250.0,1.83820404]
["bitfinex-derivatives","BTCF0:USTF0",1748950033802,0.24302862,105260.0,105250.0,1.83820409]
["bitfinex-derivatives","BTCF0:USTF0",1748950033994,0.24302862,105260.0,105250.0,1.11660409]
["bitfinex-derivatives","BTCF0:USTF0",1748950034196,0.24302862,105260.0,105250.0,1.74915274]
["bitfinex-derivatives","BTCF0:USTF0",1748950034605,0.24302862,105260.0,105250.0,1.74903274]
["bitfinex-derivatives","BTCF0:USTF0",1748950035602,0.24302862,105260.0,105250.0,1.74491838]
["bitfinex-derivatives","BTCF0:USTF0",1748950036996,0.24302862,105260.0,105250.0,1.31111838]
["bitfinex-derivatives","BTCF0:USTF0",1748950037203,0.24302862,105260.0,105250.0,1.70603838]
["bitfinex-derivatives","BTCF0:USTF0",1748950037405,0.31782862,105260.0,105250.0,1.27231838]
["bitfinex-derivatives","BTCF0:USTF0",1748950037605,0.43570852,105260.0,105250.0,1.66633838]
["bitfinex-derivatives","BTCF0:USTF0",1748950037897,0.43570852,105260.0,105250.0,1.66653884]
["bitfinex-derivatives","BTCF0:USTF0",1748950038104,0.43570852,105260.0,105250.0,1.66649884]
["bitfinex-derivatives","BTCF0:USTF0",1748950038501,0.31782862,105260.0,105250.0,1.66649884]
["bitfinex-derivatives","BTCF0:USTF0",1748950038805,0.31782862,105260.0,105250.0,1.6706132]
["bitfinex-derivatives","BTCF0:USTF0",1748950039102,0.31782862,105260.0,105250.0,1.5527333]
["bitfinex-derivatives","BTCF0:USTF0",1748950039305,0.31782862,105260.0,105250.0,1.6706132]
["bitfinex-derivatives","BTCF0:USTF0",1748950040505,0.31782862,105260.0,105250.0,1.7111132]
["bitfinex-derivatives","BTCF0:USTF0",1748950041707,0.31782862,105260.0,105250.0,1.71110664]
["bitfinex-derivatives","BTCF0:USTF0",1748950042809,0.12793082,105260.0,105250.0,1.80015866]
["bitfinex-derivatives","BTCF0:USTF0",1748950043009,0.24302862,105260.0,105250.0,1.71110664]
["bitfinex-derivatives","BTCF0:USTF0",1748950043314,0.05313082,105260.0,105250.0,1.75070664]
["bitfinex-derivatives","BTCF0:USTF0",1748950043601,0.24302862,105260.0,105250.0,1.75070664]
["bitfinex-derivatives","BTCF0:USTF0",1748950043806,0.05313082,105260.0,105250.0,1.75070664]
["bitfinex-derivatives","BTCF0:USTF0",1748950044009,0.24302862,105260.0,105250.0,1.75070664]
["bitfinex-derivatives","BTCF0:USTF0",1748950044496,0.05313082,105260.0,105250.0,1.75070664]
["bitfinex-derivatives","BTCF0:USTF0",1748950044897,0.24302862,105260.0,105250.0,1.75070664]
["bitfinex-derivatives","BTCF0:USTF0",1748950045608,0.24302862,105260.0,105250.0,1.75072916]
["bitfinex-derivatives","BTCF0:USTF0",1748950047502,0.05313082,105260.0,105250.0,1.75072916]
["bitfinex-derivatives","BTCF0:USTF0",1748950048111,0.24302852,105260.0,105250.0,1.75072916]
["bitfinex-derivatives","BTCF0:USTF0",1748950048605,0.05313082,105260.0,105250.0,1.75072916]
["bitfinex-derivatives","BTCF0:USTF0",1748950049010,0.24302862,105260.0,105250.0,1.75072916]
["bitfinex-derivatives","BTCF0:USTF0",1748950049510,0.24302862,105260.0,105250.0,1.75059038]
["bitfinex-derivatives","BTCF0:USTF0",1748950049710,0.05313082,105260.0,105250.0,1.75059038]
["bitfinex-derivatives","BTCF0:USTF0",1748950052797,0.05313082,105260.0,105250.0,1.75046316]
["bitfinex-derivatives","BTCF0:USTF0",1748950053518,0.05313082,105260.0,105250.0,1.75093534]
["bitfinex-derivatives","BTCF0:USTF0",1748950055416,0.24302852,105260.0,105250.0,1.75093534]
["bitfinex-derivatives","BTCF0:USTF0",1748950055714,0.05313082,105260.0,105250.0,1.75093534]
["bitfinex-derivatives","BTCF0:USTF0",1748950058819,0.05313082,105260.0,105250.0,1.75093534]
["bitfinex-derivatives","BTCF0:USTF0",1748950059008,0.05313082,105260.0,105250.0,1.02933534]
["bitfinex-derivatives","BTCF0:USTF0",1748950059317,0.05313082,105260.0,105250.0,1.75093534]
["bitfinex-derivatives","BTCF0:USTF0",1748950061317,0.05313082,105260.0,105250.0,1.70674546]
["bitfinex-derivatives","BTCF0:USTF0",1748950061518,0.05313082,105260.0,105250.0,1.75092727]
["bitfinex-derivatives","BTCF0:USTF0",1748950062102,0.05313082,105260.0,105250.0,1.1480502]
["bitfinex-derivatives","BTCF0:USTF0",1748950062308,0.05313082,105260.0,105250.0,1.8696502]
["bitfinex-derivatives","BTCF0:USTF0",1748950063119,0.05313082,105260.0,105250.0,1.93267669]
["bitfinex-derivatives","BTCF0:USTF0",1748950064018,0.05313082,105260.0,105250.0,1.75092727]
["bitfinex-derivatives","BTCF0:USTF0",1748950065322,0.05313082,105260.0,105250.0,1.75092728]
["bitfinex-derivatives","BTCF0:USTF0",1748950066118,0.24302862,105260.0,105250.0,1.31724728]
["bitfinex-derivatives","BTCF0:USTF0",1748950066314,0.05313082,105260.0,105250.0,1.75032728]
["bitfinex-derivatives","BTCF0:USTF0",1748950066722,0.05313082,105260.0,105250.0,1.88354891]
["bitfinex-derivatives","BTCF0:USTF0",1748950066723,0.24302862,105260.0,105250.0,1.88354891]
["bitfinex-derivatives","BTCF0:USTF0",1748950067221,0.36090852,105260.0,105250.0,1.41086891]
["bitfinex-derivatives","BTCF0:USTF0",1748950067415,0.36090852,105260.0,105250.0,1.84414891]
["bitfinex-derivatives","BTCF0:USTF0",1748950067730,0.43990852,105260.0,105250.0,1.84394891]
["bitfinex-derivatives","BTCF0:USTF0",1748950068125,0.43990852,105260.0,105250.0,1.72215465]
["bitfinex-derivatives","BTCF0:USTF0",1748950068418,0.43990852,105260.0,105250.0,1.84003455]
["bitfinex-derivatives","BTCF0:USTF0",1748950069015,0.43990852,105260.0,105250.0,1.84414891]
["bitfinex-derivatives","BTCF0:USTF0",1748950069225,0.43990852,105260.0,105250.0,1.84414907]
["bitfinex-derivatives","BTCF0:USTF0",1748950069925,0.43990852,105260.0,105250.0,1.41086907]
["bitfinex-derivatives","BTCF0:USTF0",1748950070120,0.43990852,105260.0,105250.0,1.84402907]
["bitfinex-derivatives","BTCF0:USTF0",1748950071512,0.43990852,105260.0,105250.0,1.48322907]
["bitfinex-derivatives","BTCF0:USTF0",1748950071717,0.43990852,105260.0,105250.0,1.84402907]
["bitfinex-derivatives","BTCF0:USTF0",1748950072423,0.43990852,105260.0,105250.0,1.71080744]
["bitfinex-derivatives","BTCF0:USTF0",1748950073020,0.43990852,105260.0,105250.0,1.66662531]
["bitfinex-derivatives","BTCF0:USTF0",1748950073219,0.43990852,105260.0,105250.0,1.84402943]
["bitfinex-derivatives","BTCF0:USTF0",1748950073417,0.43990852,105260.0,105250.0,1.33106943]
["bitfinex-derivatives","BTCF0:USTF0",1748950073619,0.43990852,105260.0,105250.0,1.76414943]
["bitfinex-derivatives","BTCF0:USTF0",1748950074029,0.32202862,105260.0,105250.0,1.76414943]
["bitfinex-derivatives","BTCF0:USTF0",1748950074930,0.32202862,105260.0,105250.0,1.66632111]
["bitfinex-derivatives","BTCF0:USTF0",1748950075237,0.32202862,105260.0,105250.0,1.66220675]
["bitfinex-derivatives","BTCF0:USTF0",1748950075415,0.32202862,105260.0,105250.0,1.70090675]
["bitfinex-derivatives","BTCF0:USTF0",1748950076218,0.32202862,105260.0,105250.0,1.74172111]
["bitfinex-derivatives","BTCF0:USTF0",1748950077128,0.32202862,105260.0,105250.0,1.74171404]
["bitfinex-derivatives","BTCF0:USTF0",1748950080026,0.32202862,105260.0,105250.0,1.02011404]
["bitfinex-derivatives","BTCF0:USTF0",1748950080328,0.32202862,105260.0,105250.0,1.74171404]
["bitfinex-derivatives","BTCF0:USTF0",1748950080630,0.32202862,105260.0,105250.0,1.74171421]
["bitfinex-derivatives","BTCF0:USTF0",1748950083524,0.32202862,105260.0,105250.0,1.74171423]
["bitfinex-derivatives","BTCF0:USTF0",1748950084229,0.32202862,105260.0,105250.0,1.88807035]
["bitfinex-derivatives","BTCF0:USTF0",1748950084530,0.32202862,105260.0,105250.0,1.82504361]
["bitfinex-derivatives","BTCF0:USTF0",1748950086328,0.32202862,105260.0,105250.0,1.78086838]
["bitfinex-derivatives","BTCF0:USTF0",1748950086624,0.32202862,105260.0,105250.0,1.82504502]
["bitfinex-derivatives","BTCF0:USTF0",1748950087424,0.32202862,105260.0,105250.0,1.82504501]
["bitfinex-derivatives","BTCF0:USTF0",1748950087825,0.32202862,105260.0,105250.0,1.82504493]
["bitfinex-derivatives","BTCF0:USTF0",1748950089329,0.28332862,105260.0,105250.0,1.82504493]
["bitfinex-derivatives","BTCF0:USTF0",1748950090433,0.28332862,105260.0,105250.0,1.10344493]
["bitfinex-derivatives","BTCF0:USTF0",1748950090631,0.28332862,105260.0,105250.0,1.82504493]
["bitfinex-derivatives","BTCF0:USTF0",1748950091433,0.28332862,105260.0,105250.0,1.82504591]
["bitfinex-derivatives","BTCF0:USTF0",1748950094039,0.28332862,105260.0,105250.0,1.70632298]
["bitfinex-derivatives","BTCF0:USTF0",1748950095526,0.28332862,105260.0,105250.0,1.70632065]
["bitfinex-derivatives","BTCF0:USTF0",1748950095941,0.28332862,105260.0,105250.0,1.82504358]
["bitfinex-derivatives","BTCF0:USTF0",1748950098945,0.28332862,105260.0,105250.0,1.70632065]
["bitfinex-derivatives","BTCF0:USTF0",1748950099446,0.28332862,105260.0,105250.0,1.74921039]
["bitfinex-derivatives","BTCF0:USTF0",1748950099644,0.28332862,105260.0,105250.0,1.79536707]
["bitfinex-derivatives","BTCF0:USTF0",1748950102947,0.28332862,105260.0,105250.0,1.79536655]
["bitfinex-derivatives","BTCF0:USTF0",1748950103447,0.28332862,105260.0,105250.0,1.75119034]
["bitfinex-derivatives","BTCF0:USTF0",1748950103639,0.28332862,105260.0,105250.0,1.79538061]
["bitfinex-derivatives","BTCF0:USTF0",1748950104041,0.28332862,105260.0,105250.0,1.70633312]
["bitfinex-derivatives","BTCF0:USTF0",1748950104342,0.28332862,105260.0,105250.0,1.7953793]
["bitfinex-derivatives","BTCF0:USTF0",1748950107448,0.28332862,105260.0,105250.0,1.7953792]
["bitfinex-derivatives","BTCF0:USTF0",1748950111049,0.24302862,105260.0,105250.0,1.7953792]
["bitfinex-derivatives","BTCF0:USTF0",1748950111244,0.24302862,105260.0,105250.0,1.74327223]
["bitfinex-derivatives","BTCF0:USTF0",1748950112652,0.24302862,105260.0,105250.0,1.31019223]
["bitfinex-derivatives","BTCF0:USTF0",1748950112952,0.24302862,105260.0,105250.0,1.74323223]
["bitfinex-derivatives","BTCF0:USTF0",1748950115350,0.24302862,105260.0,105250.0,1.74303265]
["bitfinex-derivatives","BTCF0:USTF0",1748950118748,0.24302862,105260.0,105250.0,1.69884231]
["bitfinex-derivatives","BTCF0:USTF0",1748950118954,0.24302862,105260.0,105250.0,1.74306017]
["bitfinex-derivatives","BTCF0:USTF0",1748950119252,0.24302862,105260.0,105250.0,1.74306093]
["bitfinex-derivatives","BTCF0:USTF0",1748950119553,0.24302862,105260.0,105250.0,1.86230671]
["bitfinex-derivatives","BTCF0:USTF0",1748950120450,0.24302862,105260.0,105250.0,1.8623073]
["bitfinex-derivatives","BTCF0:USTF0",1748950121950,0.24302862,105260.0,105250.0,1.74358437]
["bitfinex-derivatives","BTCF0:USTF0",1748950122955,0.24302862,105260.0,105250.0,2.03478437]
["bitfinex-derivatives","BTCF0:USTF0",1748950123155,0.24302862,105260.0,105250.0,1.91691237]
["bitfinex-derivatives","BTCF0:USTF0",1748950123354,0.24302862,105260.0,105250.0,2.03479382]
["bitfinex-derivatives","BTCF0:USTF0",1748950127258,0.24302862,105260.0,105250.0,2.03479376]
["bitfinex-derivatives","BTCF0:USTF0",1748950129448,0.24302862,105260.0,105250.0,2.03521395]
["bitfinex-derivatives","BTCF0:USTF0",1748950130057,0.24302862,105260.0,105250.0,2.03109959]
["bitfinex-derivatives","BTCF0:USTF0",1748950131059,0.24302862,105260.0,105250.0,2.03521395]
["bitfinex-derivatives","BTCF0:USTF0",1748950131361,0.24302862,105260.0,105250.0,2.03521371]
["bitfinex-derivatives","BTCF0:USTF0",1748950132059,0.24302862,105260.0,105250.0,2.03109935]
["bitfinex-derivatives","BTCF0:USTF0",1748950132959,0.24302862,105260.0,105250.0,2.03072417]
["bitfinex-derivatives","BTCF0:USTF0",1748950133159,0.24302862,105260.0,105250.0,2.03483853]
["bitfinex-derivatives","BTCF0:USTF0",1748950134861,0.24302862,105260.0,105250.0,2.15356146]
["bitfinex-derivatives","BTCF0:USTF0",1748950135275,0.24302862,105260.0,105250.0,1.72053786]
["bitfinex-derivatives","BTCF0:USTF0",1748950135469,0.28022862,105260.0,105250.0,2.15353786]
["bitfinex-derivatives","BTCF0:USTF0",1748950136348,0.28022862,105260.0,105250.0,2.15373786]
["bitfinex-derivatives","BTCF0:USTF0",1748950137367,0.28022862,105260.0,105250.0,1.43213786]
["bitfinex-derivatives","BTCF0:USTF0",1748950137563,0.28022862,105260.0,105250.0,2.15373786]
["bitfinex-derivatives","BTCF0:USTF0",1748950139266,0.28022862,105260.0,105250.0,2.15373782]
["bitfinex-derivatives","BTCF0:USTF0",1748950141768,0.28022862,105260.0,105250.0,2.15373766]
["bitfinex-derivatives","BTCF0:USTF0",1748950141964,0.24302862,105260.0,105250.0,2.15373766]
["bitfinex-derivatives","BTCF0:USTF0",1748950144764,0.24302862,105260.0,105250.0,2.03501473]
["bitfinex-derivatives","BTCF0:USTF0",1748950145552,0.24302842,105260.0,105250.0,2.03501473]
["bitfinex-derivatives","BTCF0:USTF0",1748950145760,0.24302842,105260.0,105250.0,2.03501508]
["bitfinex-derivatives","BTCF0:USTF0",1748950147871,0.24302842,105260.0,105250.0,1.94395177]
["bitfinex-derivatives","BTCF0:USTF0",1748950148770,0.24302842,105260.0,105250.0,1.99025005]
["bitfinex-derivatives","BTCF0:USTF0",1748950149558,0.24302842,105260.0,105250.0,1.94395177]
["bitfinex-derivatives","BTCF0:USTF0",1748950150274,0.24302842,105260.0,105250.0,1.89029326]
["bitfinex-derivatives","BTCF0:USTF0",1748950150571,0.24302842,105260.0,105250.0,1.93507657]
["bitfinex-derivatives","BTCF0:USTF0",1748950151175,0.24302842,105260.0,105250.0,2.03613091]
["bitfinex-derivatives","BTCF0:USTF0",1748950151877,0.24302842,105260.0,105250.0,1.94505012]
["bitfinex-derivatives","BTCF0:USTF0",1748950152465,0.24302842,105260.0,105250.0,1.9913476]
["bitfinex-derivatives","BTCF0:USTF0",1748950156577,0.24302842,105260.0,105250.0,1.94505012]
["bitfinex-derivatives","BTCF0:USTF0",1748950156778,0.24302842,105260.0,105250.0,1.82717022]
["bitfinex-derivatives","BTCF0:USTF0",1748950157079,0.24302842,105260.0,105250.0,1.94505012]
["bitfinex-derivatives","BTCF0:USTF0",1748950158681,0.24302842,105260.0,105250.0,1.82717022]
["bitfinex-derivatives","BTCF0:USTF0",1748950158981,0.24302842,105260.0,105250.0,1.94505012]
["bitfinex-derivatives","BTCF0:USTF0",1748950159173,0.24302842,105260.0,105250.0,1.99134463]
["bitfinex-derivatives","BTCF0:USTF0",1748950159981,0.24302842,105260.0,105250.0,1.99334463]
["bitfinex-derivatives","BTCF0:USTF0",1748950160279,0.24302842,105260.0,105250.0,1.99434463]
["bitfinex-derivatives","BTCF0:USTF0",1748950160675,0.24302842,105260.0,105250.0,1.44346473]
["bitfinex-derivatives","BTCF0:USTF0",1748950160883,0.24302842,105260.0,105250.0,2.03908461]
["bitfinex-derivatives","BTCF0:USTF0",1748950161885,0.24302842,105260.0,105250.0,1.92120471]
["bitfinex-derivatives","BTCF0:USTF0",1748950162185,0.24302842,105260.0,105250.0,2.03908461]
["bitfinex-derivatives","BTCF0:USTF0",1748950162379,0.24302842,105260.0,105250.0,2.03908434]
["bitfinex-derivatives","BTCF0:USTF0",1748950163985,0.24302842,105260.0,105250.0,1.60612434]
["bitfinex-derivatives","BTCF0:USTF0",1748950164186,0.24302842,105260.0,105250.0,2.03904434]
["bitfinex-derivatives","BTCF0:USTF0",1748950164379,0.24302842,105260.0,105250.0,1.60612434]
["bitfinex-derivatives","BTCF0:USTF0",1748950164677,0.24302842,105260.0,105250.0,2.03904434]
["bitfinex-derivatives","BTCF0:USTF0",1748950167482,0.24302842,105260.0,105250.0,1.99274983]
["bitfinex-derivatives","BTCF0:USTF0",1748950169190,0.24302842,105260.0,105250.0,2.03904407]
["bitfinex-derivatives","BTCF0:USTF0",1748950169390,0.05313082,105260.0,105250.0,2.12808917]
["bitfinex-derivatives","BTCF0:USTF0",1748950169592,0.24302842,105260.0,105250.0,2.12808917]
["bitfinex-derivatives","BTCF0:USTF0",1748950171789,0.24302842,105260.0,105250.0,2.08181585]
["bitfinex-derivatives","BTCF0:USTF0",1748950174394,0.24302842,105260.0,105250.0,2.07335279]
["bitfinex-derivatives","BTCF0:USTF0",1748950174695,0.24302842,105260.0,105250.0,2.07374521]
["bitfinex-derivatives","BTCF0:USTF0",1748950175997,0.24302842,105260.0,105250.0,2.02745885]
["bitfinex-derivatives","BTCF0:USTF0",1748950177196,0.24302842,105260.0,105250.0,2.05714065]
["bitfinex-derivatives","BTCF0:USTF0",1748950178108,0.24302842,105260.0,105250.0,2.05686481]
["bitfinex-derivatives","BTCF0:USTF0",1748950179295,0.24302842,105260.0,105250.0,2.15795702]
["bitfinex-derivatives","BTCF0:USTF0",1748950180200,0.24302842,105260.0,105250.0,2.11314895]
["bitfinex-derivatives","BTCF0:USTF0",1748950180408,0.24302842,105260.0,105250.0,2.15795746]
["bitfinex-derivatives","BTCF0:USTF0",1748950182809,0.24302842,105260.0,105250.0,2.15775746]
["bitfinex-derivatives","BTCF0:USTF0",1748950183911,0.05313082,105260.0,105250.0,2.15775746]
["bitfinex-derivatives","BTCF0:USTF0",1748950184103,0.24302842,105260.0,105250.0,2.15775746]
["bitfinex-derivatives","BTCF0:USTF0",1748950184302,0.24302842,105260.0,105250.0,2.15775821]
["bitfinex-derivatives","BTCF0:USTF0",1748950185013,0.05313082,105260.0,105250.0,2.15775821]
["bitfinex-derivatives","BTCF0:USTF0",1748950185306,0.24302832,105260.0,105250.0,2.15775821]
["bitfinex-derivatives","BTCF0:USTF0",1748950186812,0.05313082,105260.0,105250.0,2.15775821]
["bitfinex-derivatives","BTCF0:USTF0",1748950187112,0.24302842,105260.0,105250.0,2.15775821]
["bitfinex-derivatives","BTCF0:USTF0",1748950188114,0.24302842,105260.0,105250.0,2.0666136]
["bitfinex-derivatives","BTCF0:USTF0",1748950188312,0.24302842,105260.0,105250.0,2.15780262]
["bitfinex-derivatives","BTCF0:USTF0",1748950189813,0.05313082,105260.0,105250.0,2.15780262]
["bitfinex-derivatives","BTCF0:USTF0",1748950190009,0.05313082,105260.0,105250.0,2.33541164]
["bitfinex-derivatives","BTCF0:USTF0",1748950190314,0.24302742,105260.0,105250.0,2.10542148]
["bitfinex-derivatives","BTCF0:USTF0",1748950190515,0.05313082,105260.0,105250.0,1.98431889]
["bitfinex-derivatives","BTCF0:USTF0",1748950190709,0.24302742,105260.0,105250.0,1.98431889]
["bitfinex-derivatives","BTCF0:USTF0",1748950190911,0.24302742,105260.0,105250.0,2.03916704]
["bitfinex-derivatives","BTCF0:USTF0",1748950191212,0.24302742,105260.0,105250.0,2.25704694]
["bitfinex-derivatives","BTCF0:USTF0",1748950191213,0.05313082,105260.0,105250.0,2.25704694]
["bitfinex-derivatives","BTCF0:USTF0",1748950191408,0.05313082,105260.0,105250.0,2.37577384]
["bitfinex-derivatives","BTCF0:USTF0",1748950191601,0.02169378,105270.0,105260.0,0.4256572]
["bitfinex-derivatives","BTCF0:USTF0",1748950191803,0.21157318,105270.0,105260.0,1.1653054]
["bitfinex-derivatives","BTCF0:USTF0",1748950192007,0.21157318,105270.0,105260.0,1.16530007]
["bitfinex-derivatives","BTCF0:USTF0",1748950192207,0.03153952,105270.0,105260.0,1.16530007]
["bitfinex-derivatives","BTCF0:USTF0",1748950192508,0.22141892,105270.0,105260.0,1.16530007]
["bitfinex-derivatives","BTCF0:USTF0",1748950193010,0.22141892,105270.0,105260.0,1.16630007]
["bitfinex-derivatives","BTCF0:USTF0",1748950193616,0.22141892,105270.0,105260.0,1.52710007]
["bitfinex-derivatives","BTCF0:USTF0",1748950193917,0.22141892,105270.0,105260.0,1.91938007]
["bitfinex-derivatives","BTCF0:USTF0",1748950195106,0.22141892,105270.0,105260.0,1.9826187]
["bitfinex-derivatives","BTCF0:USTF0",1748950195617,0.26121892,105270.0,105260.0,1.9826187]
["bitfinex-derivatives","BTCF0:USTF0",1748950195817,0.26121892,105270.0,105260.0,2.0572818]
["bitfinex-derivatives","BTCF0:USTF0",1748950196023,0.26121892,105270.0,105260.0,2.05718405]
["bitfinex-derivatives","BTCF0:USTF0",1748950196223,0.26121892,105270.0,105260.0,1.99394542]
["bitfinex-derivatives","BTCF0:USTF0",1748950197117,0.26121902,105270.0,105260.0,2.42678542]
["bitfinex-derivatives","BTCF0:USTF0",1748950198817,0.26121902,105270.0,105260.0,2.39696539]
["bitfinex-derivatives","BTCF0:USTF0",1748950198818,0.24166759,105270.0,105260.0,2.39696539]
["bitfinex-derivatives","BTCF0:USTF0",1748950199926,0.24166759,105270.0,105260.0,2.34212098]
["bitfinex-derivatives","BTCF0:USTF0",1748950201028,0.24166759,105270.0,105260.0,2.03016624]
["bitfinex-derivatives","BTCF0:USTF0",1748950201224,0.24166759,105270.0,105260.0,2.46296624]
["bitfinex-derivatives","BTCF0:USTF0",1748950201911,0.24166759,105270.0,105260.0,2.22720644]
["bitfinex-derivatives","BTCF0:USTF0",1748950202118,0.24166759,105270.0,105260.0,2.46296624]
["bitfinex-derivatives","BTCF0:USTF0",1748950202330,0.24166759,105270.0,105260.0,2.46295835]
["bitfinex-derivatives","BTCF0:USTF0",1748950205930,0.24166759,105270.0,105260.0,2.34207309]
["bitfinex-derivatives","BTCF0:USTF0",1748950206230,0.24166759,105270.0,105260.0,2.34617534]
["bitfinex-derivatives","BTCF0:USTF0",1748950207531,0.05178809,105270.0,105260.0,2.34617534]
["bitfinex-derivatives","BTCF0:USTF0",1748950208739,0.05178809,105270.0,105260.0,2.40095271]
["bitfinex-derivatives","BTCF0:USTF0",1748950209118,0.24166749,105270.0,105260.0,2.53392891]
["bitfinex-derivatives","BTCF0:USTF0",1748950209928,0.24166749,105270.0,105260.0,2.40095271]
["bitfinex-derivatives","BTCF0:USTF0",1748950210130,0.24166749,105270.0,105260.0,2.53390162]
["bitfinex-derivatives","BTCF0:USTF0",1748950210327,0.05178809,105270.0,105260.0,2.52022795]
["bitfinex-derivatives","BTCF0:USTF0",1748950210523,0.05178809,105270.0,105260.0,2.38727904]
["bitfinex-derivatives","BTCF0:USTF0",1748950211334,0.05178809,105270.0,105260.0,2.38927904]
["bitfinex-derivatives","BTCF0:USTF0",1748950212031,0.05178809,105270.0,105260.0,2.38627904]
["bitfinex-derivatives","BTCF0:USTF0",1748950212231,0.05178809,105270.0,105260.0,2.30038433]
["bitfinex-derivatives","BTCF0:USTF0",1748950212432,0.05178809,105270.0,105260.0,2.38925807]
["bitfinex-derivatives","BTCF0:USTF0",1748950212632,0.05178809,105270.0,105260.0,2.30038433]
["bitfinex-derivatives","BTCF0:USTF0",1748950212833,0.05178809,105270.0,105260.0,2.30138433]
["bitfinex-derivatives","BTCF0:USTF0",1748950214136,0.05178809,105270.0,105260.0,2.2550735]
["bitfinex-derivatives","BTCF0:USTF0",1748950214429,0.05178809,105270.0,105260.0,2.30188347]
["bitfinex-derivatives","BTCF0:USTF0",1748950216036,0.05178809,105270.0,105260.0,2.06612367]
["bitfinex-derivatives","BTCF0:USTF0",1748950216237,0.05178809,105270.0,105260.0,2.30188347]
["bitfinex-derivatives","BTCF0:USTF0",1748950218133,0.05178809,105270.0,105260.0,2.30194003]
["bitfinex-derivatives","BTCF0:USTF0",1748950218339,0.05178809,105270.0,105260.0,2.35732326]
["bitfinex-derivatives","BTCF0:USTF0",1748950219232,0.05178809,105270.0,105260.0,2.49027217]
["bitfinex-derivatives","BTCF0:USTF0",1748950220041,0.05178809,105270.0,105260.0,2.476038]
["bitfinex-derivatives","BTCF0:USTF0",1748950222040,0.05178809,105270.0,105260.0,2.38810082]
["bitfinex-derivatives","BTCF0:USTF0",1748950222240,0.05178809,105270.0,105260.0,2.47613566]
["bitfinex-derivatives","BTCF0:USTF0",1748950226047,0.05178809,105270.0,105260.0,2.43134723]
["bitfinex-derivatives","BTCF0:USTF0",1748950226345,0.05178809,105270.0,105260.0,2.47618553]
["bitfinex-derivatives","BTCF0:USTF0",1748950228046,0.05178809,105270.0,105260.0,1.94330553]
["bitfinex-derivatives","BTCF0:USTF0",1748950228249,0.24166759,105270.0,105260.0,1.94330553]
["bitfinex-derivatives","BTCF0:USTF0",1748950228443,0.24166759,105270.0,105260.0,2.47606553]
["bitfinex-derivatives","BTCF0:USTF0",1748950228838,0.05178809,105270.0,105260.0,2.47606553]
["bitfinex-derivatives","BTCF0:USTF0",1748950229049,0.10815522,105270.0,105260.0,2.47606553]
["bitfinex-derivatives","BTCF0:USTF0",1748950229446,0.29803472,105270.0,105260.0,2.47606553]
["bitfinex-derivatives","BTCF0:USTF0",1748950229647,0.10815522,105270.0,105260.0,2.47606553]
["bitfinex-derivatives","BTCF0:USTF0",1748950229844,0.29803472,105270.0,105260.0,2.47606553]
["bitfinex-derivatives","BTCF0:USTF0",1748950230048,0.29803472,105270.0,105260.0,2.47606784]
["bitfinex-derivatives","BTCF0:USTF0",1748950230353,0.10815522,105270.0,105260.0,2.47606784]
["bitfinex-derivatives","BTCF0:USTF0",1748950231049,0.29803472,105270.0,105260.0,2.47606784]
["bitfinex-derivatives","BTCF0:USTF0",1748950233851,0.10815522,105270.0,105260.0,2.34319263]
["bitfinex-derivatives","BTCF0:USTF0",1748950234052,0.10815522,105270.0,105260.0,2.47607909]
["bitfinex-derivatives","BTCF0:USTF0",1748950234551,0.29803472,105270.0,105260.0,2.47607909]
["bitfinex-derivatives","BTCF0:USTF0",1748950235047,0.29803472,105270.0,105260.0,2.34319263]
["bitfinex-derivatives","BTCF0:USTF0",1748950235254,0.29803472,105270.0,105260.0,2.47607915]
["bitfinex-derivatives","BTCF0:USTF0",1748950235850,0.29803472,105270.0,105260.0,1.75447915]
["bitfinex-derivatives","BTCF0:USTF0",1748950236044,0.29803472,105270.0,105260.0,2.47607915]
["bitfinex-derivatives","BTCF0:USTF0",1748950236955,0.29803472,105270.0,105260.0,1.75447915]
["bitfinex-derivatives","BTCF0:USTF0",1748950237149,0.29803472,105270.0,105260.0,2.47607915]
["bitfinex-derivatives","BTCF0:USTF0",1748950237652,0.10815522,105270.0,105260.0,2.47607915]
["bitfinex-derivatives","BTCF0:USTF0",1748950237846,0.10815522,105270.0,105260.0,2.47608267]
["bitfinex-derivatives","BTCF0:USTF0",1748950238849,0.29803472,105270.0,105260.0,2.47608267]
["bitfinex-derivatives","BTCF0:USTF0",1748950239871,0.10815522,105270.0,105260.0,2.47608267]
["bitfinex-derivatives","BTCF0:USTF0",1748950240162,0.29803472,105270.0,105260.0,2.47608267]
["bitfinex-derivatives","BTCF0:USTF0",1748950241762,0.29803472,105270.0,105260.0,2.47608296]
["bitfinex-derivatives","BTCF0:USTF0",1748950245561,0.29803472,105270.0,105260.0,2.43124092]
["bitfinex-derivatives","BTCF0:USTF0",1748950245757,0.29803472,105270.0,105260.0,2.24031629]
["bitfinex-derivatives","BTCF0:USTF0",1748950245958,0.29803472,105270.0,105260.0,2.47607609]
["bitfinex-derivatives","BTCF0:USTF0",1748950249559,0.29803472,105270.0,105260.0,2.43124092]
["bitfinex-derivatives","BTCF0:USTF0",1748950249860,0.29803472,105270.0,105260.0,2.47607728]
["bitfinex-derivatives","BTCF0:USTF0",1748950250562,0.29803472,105270.0,105260.0,2.24031748]
["bitfinex-derivatives","BTCF0:USTF0",1748950250761,0.29803472,105270.0,105260.0,2.47607728]
["bitfinex-derivatives","BTCF0:USTF0",1748950253565,0.29803472,105270.0,105260.0,2.47608466]
["bitfinex-derivatives","BTCF0:USTF0",1748950254266,0.29803472,105270.0,105260.0,1.75448466]
["bitfinex-derivatives","BTCF0:USTF0",1748950254561,0.29803472,105270.0,105260.0,2.47608466]
["bitfinex-derivatives","BTCF0:USTF0",1748950257565,0.29803472,105270.0,105260.0,2.4760942]
["bitfinex-derivatives","BTCF0:USTF0",1748950259853,0.29803462,105270.0,105260.0,2.30199623]
["bitfinex-derivatives","BTCF0:USTF0",1748950260059,0.26053462,105270.0,105260.0,2.30199623]
["bitfinex-derivatives","BTCF0:USTF0",1748950260766,0.26053462,105270.0,105260.0,2.30199721]
["bitfinex-derivatives","BTCF0:USTF0",1748950261065,0.26053462,105270.0,105260.0,2.30199909]
["bitfinex-derivatives","BTCF0:USTF0",1748950264264,0.26053462,105270.0,105260.0,2.30200096]
["bitfinex-derivatives","BTCF0:USTF0",1748950264475,0.07065522,105270.0,105260.0,2.47609893]
["bitfinex-derivatives","BTCF0:USTF0",1748950264673,0.07065522,105270.0,105260.0,2.35821903]
["bitfinex-derivatives","BTCF0:USTF0",1748950265166,0.26053462,105270.0,105260.0,2.47609893]
["bitfinex-derivatives","BTCF0:USTF0",1748950265471,0.07065522,105270.0,105260.0,2.47609893]
["bitfinex-derivatives","BTCF0:USTF0",1748950266066,0.07065522,105270.0,105260.0,1.75449893]
["bitfinex-derivatives","BTCF0:USTF0",1748950266270,0.07065522,105270.0,105260.0,2.47609893]
["bitfinex-derivatives","BTCF0:USTF0",1748950268074,0.07065522,105270.0,105260.0,2.47609923]
["bitfinex-derivatives","BTCF0:USTF0",1748950272074,0.07065522,105270.0,105260.0,2.4761478]
["bitfinex-derivatives","BTCF0:USTF0",1748950272377,0.07065522,105270.0,105260.0,2.1849478]
["bitfinex-derivatives","BTCF0:USTF0",1748950274475,0.07065522,105270.0,105260.0,2.18494701]
["bitfinex-derivatives","BTCF0:USTF0",1748950275882,0.07065522,105270.0,105260.0,2.1849449]
["bitfinex-derivatives","BTCF0:USTF0",1748950278376,0.07065522,105270.0,105260.0,2.1847849]
["bitfinex-derivatives","BTCF0:USTF0",1748950279782,0.07065522,105270.0,105260.0,2.18478381]
["bitfinex-derivatives","BTCF0:USTF0",1748950280183,0.07065522,105270.0,105260.0,1.51642401]
["bitfinex-derivatives","BTCF0:USTF0",1748950280384,0.07065522,105270.0,105260.0,2.18474381]
["bitfinex-derivatives","BTCF0:USTF0",1748950283076,0.07065522,105270.0,105260.0,1.46314381]
["bitfinex-derivatives","BTCF0:USTF0",1748950283282,0.07065522,105270.0,105260.0,2.18474381]
["bitfinex-derivatives","BTCF0:USTF0",1748950283685,0.07065522,105270.0,105260.0,2.18474409]
["bitfinex-derivatives","BTCF0:USTF0",1748950287285,0.07065522,105270.0,105260.0,1.46314409]
["bitfinex-derivatives","BTCF0:USTF0",1748950287476,0.07065522,105270.0,105260.0,2.18474409]
["bitfinex-derivatives","BTCF0:USTF0",1748950287786,0.07065522,105270.0,105260.0,2.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1748950291490,0.26053462,105270.0,105260.0,2.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1748950291689,0.26053462,105270.0,105260.0,2.18475311]
["bitfinex-derivatives","BTCF0:USTF0",1748950292090,0.26053462,105270.0,105260.0,1.75219311]
["bitfinex-derivatives","BTCF0:USTF0",1748950292291,0.26053462,105270.0,105260.0,2.06687321]
["bitfinex-derivatives","BTCF0:USTF0",1748950292484,0.26053462,105270.0,105260.0,2.18475311]
["bitfinex-derivatives","BTCF0:USTF0",1748950293590,0.26053462,105270.0,105260.0,2.06687321]
["bitfinex-derivatives","BTCF0:USTF0",1748950295386,0.07065522,105270.0,105260.0,2.06687321]
["bitfinex-derivatives","BTCF0:USTF0",1748950295596,0.07065522,105270.0,105260.0,2.06687836]
["bitfinex-derivatives","BTCF0:USTF0",1748950295796,0.26053462,105270.0,105260.0,2.06687836]
["bitfinex-derivatives","BTCF0:USTF0",1748950296394,0.26053462,105270.0,105260.0,1.34527836]
["bitfinex-derivatives","BTCF0:USTF0",1748950296599,0.26053462,105270.0,105260.0,2.06687836]
["bitfinex-derivatives","BTCF0:USTF0",1748950297606,0.07065522,105270.0,105260.0,2.06687836]
["bitfinex-derivatives","BTCF0:USTF0",1748950297999,0.26053452,105270.0,105260.0,2.06687836]
["bitfinex-derivatives","BTCF0:USTF0",1748950298404,0.26053452,105270.0,105260.0,1.94899846]
["bitfinex-derivatives","BTCF0:USTF0",1748950298604,0.26053452,105270.0,105260.0,2.20007764]
["bitfinex-derivatives","BTCF0:USTF0",1748950299403,0.07065522,105270.0,105260.0,2.06687836]
["bitfinex-derivatives","BTCF0:USTF0",1748950299605,0.07065522,105270.0,105260.0,2.06688351]
["bitfinex-derivatives","BTCF0:USTF0",1748950300607,0.07065522,105270.0,105260.0,2.20008487]
["bitfinex-derivatives","BTCF0:USTF0",1748950302910,0.07065522,105270.0,105260.0,1.47848487]
["bitfinex-derivatives","BTCF0:USTF0",1748950303110,0.07065522,105270.0,105260.0,2.20008487]
["bitfinex-derivatives","BTCF0:USTF0",1748950303514,0.07065522,105270.0,105260.0,2.12961076]
["bitfinex-derivatives","BTCF0:USTF0",1748950303815,0.07065522,105270.0,105260.0,1.87769466]
["bitfinex-derivatives","BTCF0:USTF0",1748950304406,0.07065522,105270.0,105260.0,2.04149276]
["bitfinex-derivatives","BTCF0:USTF0",1748950304604,0.07065522,105270.0,105260.0,2.31818748]
["bitfinex-derivatives","BTCF0:USTF0",1748950307713,0.07065522,105270.0,105260.0,2.31820172]
["bitfinex-derivatives","BTCF0:USTF0",1748950308615,0.07065522,105270.0,105260.0,2.18501099]
["bitfinex-derivatives","BTCF0:USTF0",1748950310117,0.07065522,105270.0,105260.0,2.18601099]
["bitfinex-derivatives","BTCF0:USTF0",1748950310411,0.07065522,105270.0,105260.0,2.18901099]
["bitfinex-derivatives","BTCF0:USTF0",1748950311713,0.07065522,105270.0,105260.0,2.18987772]
["bitfinex-derivatives","BTCF0:USTF0",1748950314111,0.07065522,105270.0,105260.0,2.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1748950314422,0.07065522,105270.0,105260.0,2.18487772]
["bitfinex-derivatives","BTCF0:USTF0",1748950315621,0.07065522,105270.0,105260.0,2.1397874]
["bitfinex-derivatives","BTCF0:USTF0",1748950315823,0.07065522,105270.0,105260.0,2.18487706]
["bitfinex-derivatives","BTCF0:USTF0",1748950316223,0.07065522,105270.0,105260.0,1.75231706]
["bitfinex-derivatives","BTCF0:USTF0",1748950316523,0.07065522,105270.0,105260.0,2.18479706]
["bitfinex-derivatives","BTCF0:USTF0",1748950318522,0.07065522,105270.0,105260.0,2.06691716]
["bitfinex-derivatives","BTCF0:USTF0",1748950319726,0.07065522,105270.0,105260.0,2.06691153]
["bitfinex-derivatives","BTCF0:USTF0",1748950320623,0.26053472,105270.0,105260.0,2.06691153]
["bitfinex-derivatives","BTCF0:USTF0",1748950320824,0.07065522,105270.0,105260.0,2.06691153]
["bitfinex-derivatives","BTCF0:USTF0",1748950321526,0.07065522,105270.0,105260.0,2.18479143]
["bitfinex-derivatives","BTCF0:USTF0",1748950322427,0.07065522,105270.0,105260.0,2.13970483]
["bitfinex-derivatives","BTCF0:USTF0",1748950322613,0.07065522,105270.0,105260.0,2.18479136]
["bitfinex-derivatives","BTCF0:USTF0",1748950323620,0.07065522,105270.0,105260.0,2.06691146]
["bitfinex-derivatives","BTCF0:USTF0",1748950325128,0.07065522,105270.0,105260.0,2.18479136]
["bitfinex-derivatives","BTCF0:USTF0",1748950326424,0.26053462,105270.0,105260.0,2.18479174]
["bitfinex-derivatives","BTCF0:USTF0",1748950326630,0.07065522,105270.0,105260.0,2.18479174]
["bitfinex-derivatives","BTCF0:USTF0",1748950330438,0.07065522,105270.0,105260.0,2.18479254]
["bitfinex-derivatives","BTCF0:USTF0",1748950332728,0.07065522,105270.0,105260.0,1.94903274]
["bitfinex-derivatives","BTCF0:USTF0",1748950333034,0.37841462,105270.0,105260.0,1.22665534]
["bitfinex-derivatives","BTCF0:USTF0",1748950333226,0.37841462,105270.0,105260.0,0.59217556]
["bitfinex-derivatives","BTCF0:USTF0",1748950333431,0.45811462,105270.0,105260.0,0.76938704]
["bitfinex-derivatives","BTCF0:USTF0",1748950333727,0.45811462,105270.0,105260.0,0.76918704]
["bitfinex-derivatives","BTCF0:USTF0",1748950333928,0.45811462,105270.0,105260.0,0.95928464]
["bitfinex-derivatives","BTCF0:USTF0",1748950334335,0.45811462,105270.0,105260.0,0.95725904]
["bitfinex-derivatives","BTCF0:USTF0",1748950334836,0.45811462,105270.0,105260.0,1.07812314]
["bitfinex-derivatives","BTCF0:USTF0",1748950335032,0.45811462,105270.0,105260.0,1.07400878]
["bitfinex-derivatives","BTCF0:USTF0",1748950335237,0.45811462,105270.0,105260.0,0.67499046]
["bitfinex-derivatives","BTCF0:USTF0",1748950335736,1.11099285,105270.0,105260.0,0.29933607]
["bitfinex-derivatives","BTCF0:USTF0",1748950336035,1.47179285,105270.0,105260.0,0.25485888]
["bitfinex-derivatives","BTCF0:USTF0",1748950336337,1.47179285,105270.0,105260.0,0.32321918]
["bitfinex-derivatives","BTCF0:USTF0",1748950336540,1.47179285,105270.0,105260.0,0.32301918]
["bitfinex-derivatives","BTCF0:USTF0",1748950336733,1.47179285,105270.0,105260.0,0.32321918]
["bitfinex-derivatives","BTCF0:USTF0",1748950336930,1.47479285,105270.0,105260.0,0.32321918]
["bitfinex-derivatives","BTCF0:USTF0",1748950337132,1.47779285,105270.0,105260.0,0.19002329]
["bitfinex-derivatives","BTCF0:USTF0",1748950337336,1.47779285,105270.0,105260.0,0.13405462]
["bitfinex-derivatives","BTCF0:USTF0",1748950337639,1.47779285,105270.0,105260.0,0.18996377]
["bitfinex-derivatives","BTCF0:USTF0",1748950337931,1.47779285,105270.0,105260.0,0.09762174]
["bitfinex-derivatives","BTCF0:USTF0",1748950338242,1.47779285,105270.0,105260.0,0.18971811]
["bitfinex-derivatives","BTCF0:USTF0",1748950338534,1.47779285,105270.0,105260.0,0.13380896]
["bitfinex-derivatives","BTCF0:USTF0",1748950339333,1.47779285,105270.0,105260.0,0.08898332]
["bitfinex-derivatives","BTCF0:USTF0",1748950339637,1.35991295,105270.0,105260.0,0.08898332]
["bitfinex-derivatives","BTCF0:USTF0",1748950340239,1.35991295,105270.0,105260.0,0.09309768]
["bitfinex-derivatives","BTCF0:USTF0",1748950340435,1.35991295,105270.0,105260.0,0.21385459]
["bitfinex-derivatives","BTCF0:USTF0",1748950340842,1.35991295,105270.0,105260.0,0.09309768]
["bitfinex-derivatives","BTCF0:USTF0",1748950341141,1.10991295,105270.0,105260.0,0.09309768]
["bitfinex-derivatives","BTCF0:USTF0",1748950341436,1.22779285,105270.0,105260.0,0.21382729]
["bitfinex-derivatives","BTCF0:USTF0",1748950341640,1.10991295,105270.0,105260.0,0.21382729]
["bitfinex-derivatives","BTCF0:USTF0",1748950341837,1.10991295,105270.0,105260.0,0.21373388]
["bitfinex-derivatives","BTCF0:USTF0",1748950344341,1.10991295,105270.0,105260.0,0.33161378]
["bitfinex-derivatives","BTCF0:USTF0",1748950345047,1.16363305,105270.0,105260.0,0.52151138]
["bitfinex-derivatives","BTCF0:USTF0",1748950345360,1.28151295,105270.0,105260.0,0.40078177]
["bitfinex-derivatives","BTCF0:USTF0",1748950345842,1.28151295,105270.0,105260.0,0.45655832]
["bitfinex-derivatives","BTCF0:USTF0",1748950347449,1.28151295,105270.0,105260.0,0.33867842]
["bitfinex-derivatives","BTCF0:USTF0",1748950347645,1.28151295,105270.0,105260.0,0.40352218]
["bitfinex-derivatives","BTCF0:USTF0",1748950348046,1.28151295,105270.0,105260.0,0.21362458]
["bitfinex-derivatives","BTCF0:USTF0",1748950349649,1.28151295,105270.0,105260.0,0.2136225]
["bitfinex-derivatives","BTCF0:USTF0",1748950351148,1.26264582,105270.0,105260.0,0.2136225]
["bitfinex-derivatives","BTCF0:USTF0",1748950351348,1.28201154,105270.0,105260.0,0.2136225]
["bitfinex-derivatives","BTCF0:USTF0",1748950351746,1.28201154,105270.0,105260.0,0.25838478]
["bitfinex-derivatives","BTCF0:USTF0",1748950352049,1.28201154,105270.0,105260.0,0.13771994]
["bitfinex-derivatives","BTCF0:USTF0",1748950352441,1.09201154,105270.0,105260.0,0.13771994]
["bitfinex-derivatives","BTCF0:USTF0",1748950353452,1.09201154,105270.0,105260.0,0.13772644]
["bitfinex-derivatives","BTCF0:USTF0",1748950353753,0.97413164,105270.0,105260.0,0.13772644]
["bitfinex-derivatives","BTCF0:USTF0",1748950353942,1.09201154,105270.0,105260.0,0.13772644]
["bitfinex-derivatives","BTCF0:USTF0",1748950354643,1.45281154,105270.0,105260.0,0.13772644]
["bitfinex-derivatives","BTCF0:USTF0",1748950354843,1.45281154,105270.0,105260.0,0.09295766]
["bitfinex-derivatives","BTCF0:USTF0",1748950355237,1.45281154,105270.0,105260.0,0.09275766]
["bitfinex-derivatives","BTCF0:USTF0",1748950355441,1.45281154,105270.0,105260.0,0.09295766]
["bitfinex-derivatives","BTCF0:USTF0",1748950355842,1.45281154,105270.0,105260.0,0.09275766]
["bitfinex-derivatives","BTCF0:USTF0",1748950356041,1.45281154,105270.0,105260.0,0.09295766]
["bitfinex-derivatives","BTCF0:USTF0",1748950356552,1.45281154,105270.0,105260.0,0.2136225]
["bitfinex-derivatives","BTCF0:USTF0",1748950359054,1.45281154,105270.0,105260.0,0.2095771]
["bitfinex-derivatives","BTCF0:USTF0",1748950359347,1.45281154,105270.0,105260.0,0.25438865]
["bitfinex-derivatives","BTCF0:USTF0",1748950359539,1.45281154,105270.0,105260.0,0.25850301]
["bitfinex-derivatives","BTCF0:USTF0",1748950359943,1.45281154,105270.0,105260.0,0.13783817]
["bitfinex-derivatives","BTCF0:USTF0",1748950360451,1.45281154,105270.0,105260.0,0.13372381]
["bitfinex-derivatives","BTCF0:USTF0",1748950361551,1.45281154,105270.0,105260.0,0.04501155]
["bitfinex-derivatives","BTCF0:USTF0",1748950361854,1.45281154,105270.0,105260.0,0.25449177]
["bitfinex-derivatives","BTCF0:USTF0",1748950363447,1.4569259,105270.0,105260.0,0.25449177]
["bitfinex-derivatives","BTCF0:USTF0",1748950364752,1.45281154,105270.0,105260.0,0.25449177]
["bitfinex-derivatives","BTCF0:USTF0",1748950365657,1.45281154,105270.0,105260.0,0.25472741]
["bitfinex-derivatives","BTCF0:USTF0",1748950367555,1.45281154,105270.0,105260.0,0.25884177]
["bitfinex-derivatives","BTCF0:USTF0",1748950368150,1.33493164,105270.0,105260.0,0.25884177]
["bitfinex-derivatives","BTCF0:USTF0",1748950368351,1.45281154,105270.0,105260.0,0.25884177]
["bitfinex-derivatives","BTCF0:USTF0",1748950368752,0.90241164,105270.0,105260.0,0.25884177]
["bitfinex-derivatives","BTCF0:USTF0",1748950368949,1.45281154,105270.0,105260.0,0.37672167]
["bitfinex-derivatives","BTCF0:USTF0",1748950369344,1.45281154,105270.0,105260.0,0.25884177]
["bitfinex-derivatives","BTCF0:USTF0",1748950369549,1.45281154,105270.0,105260.0,0.19418518]
["bitfinex-derivatives","BTCF0:USTF0",1748950371052,1.45281154,105270.0,105260.0,0.13817386]
["bitfinex-derivatives","BTCF0:USTF0",1748950372661,1.45281154,105270.0,105260.0,0.19418452]
["bitfinex-derivatives","BTCF0:USTF0",1748950374259,1.45281154,105270.0,105260.0,0.32738041]
["bitfinex-derivatives","BTCF0:USTF0",1748950377164,1.57133726,105270.0,105260.0,0.32738041]
["bitfinex-derivatives","BTCF0:USTF0",1748950377358,1.57133726,105270.0,105260.0,0.32742587]
["bitfinex-derivatives","BTCF0:USTF0",1748950380767,1.57133726,105270.0,105260.0,0.32743546]
["bitfinex-derivatives","BTCF0:USTF0",1748950382961,1.57133726,105270.0,105260.0,0.19423957]
["bitfinex-derivatives","BTCF0:USTF0",1748950383358,1.68921716,105270.0,105260.0,0.19423957]
["bitfinex-derivatives","BTCF0:USTF0",1748950383559,1.76133726,105270.0,105260.0,0.29374235]
["bitfinex-derivatives","BTCF0:USTF0",1748950383766,1.87921716,105270.0,105260.0,0.12285416]
["bitfinex-derivatives","BTCF0:USTF0",1748950383971,1.87921716,105270.0,105260.0,0.20152626]
["bitfinex-derivatives","BTCF0:USTF0",1748950384167,1.87921716,105270.0,105260.0,0.04516275]
["bitfinex-derivatives","BTCF0:USTF0",1748950384366,1.68921716,105270.0,105260.0,0.04496275]
["bitfinex-derivatives","BTCF0:USTF0",1748950384567,1.68921716,105270.0,105260.0,0.04516275]
["bitfinex-derivatives","BTCF0:USTF0",1748950385375,1.68921716,105270.0,105260.0,0.00816276]
["bitfinex-derivatives","BTCF0:USTF0",1748950385876,1.68921716,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950386775,1.68921716,105270.0,105260.0,0.05596595]
["bitfinex-derivatives","BTCF0:USTF0",1748950386975,1.68921716,105270.0,105260.0,0.05616595]
["bitfinex-derivatives","BTCF0:USTF0",1748950387367,1.57133726,105270.0,105260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748950387969,1.57133726,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950388673,1.68921716,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950388875,1.68921716,105270.0,105260.0,0.04752289]
["bitfinex-derivatives","BTCF0:USTF0",1748950389077,1.68921716,105270.0,105260.0,0.03998289]
["bitfinex-derivatives","BTCF0:USTF0",1748950389377,0.0474828,105250.0,105220.0,0.60034826]
["bitfinex-derivatives","BTCF0:USTF0",1748950389576,0.3078314,105230.0,105220.0,0.48077076]
["bitfinex-derivatives","BTCF0:USTF0",1748950389771,0.3078314,105230.0,105220.0,0.67094036]
["bitfinex-derivatives","BTCF0:USTF0",1748950389973,0.3078314,105230.0,105220.0,0.68433268]
["bitfinex-derivatives","BTCF0:USTF0",1748950390165,0.3078314,105230.0,105220.0,0.68433628]
["bitfinex-derivatives","BTCF0:USTF0",1748950390369,0.3078314,105230.0,105220.0,0.72207606]
["bitfinex-derivatives","BTCF0:USTF0",1748950390764,0.3078314,105230.0,105220.0,0.83387606]
["bitfinex-derivatives","BTCF0:USTF0",1748950390965,0.3078314,105230.0,105220.0,0.83407606]
["bitfinex-derivatives","BTCF0:USTF0",1748950391770,0.3078314,105230.0,105220.0,0.84749752]
["bitfinex-derivatives","BTCF0:USTF0",1748950391976,0.3078314,105230.0,105220.0,0.83407606]
["bitfinex-derivatives","BTCF0:USTF0",1748950392178,0.3078314,105230.0,105220.0,0.83507606]
["bitfinex-derivatives","BTCF0:USTF0",1748950392574,0.3078314,105230.0,105220.0,0.83607606]
["bitfinex-derivatives","BTCF0:USTF0",1748950392873,0.3078314,105230.0,105220.0,0.84950334]
["bitfinex-derivatives","BTCF0:USTF0",1748950393074,0.3078314,105230.0,105220.0,0.83607606]
["bitfinex-derivatives","BTCF0:USTF0",1748950393580,0.3078314,105230.0,105220.0,0.96908876]
["bitfinex-derivatives","BTCF0:USTF0",1748950393780,0.3078314,105230.0,105220.0,0.83607606]
["bitfinex-derivatives","BTCF0:USTF0",1748950394276,0.3078314,105230.0,105220.0,0.9745638]
["bitfinex-derivatives","BTCF0:USTF0",1748950394477,0.3078314,105230.0,105220.0,0.82812382]
["bitfinex-derivatives","BTCF0:USTF0",1748950394980,0.3078314,105230.0,105220.0,0.82811625]
["bitfinex-derivatives","BTCF0:USTF0",1748950395382,0.3078314,105230.0,105220.0,0.87918115]
["bitfinex-derivatives","BTCF0:USTF0",1748950395685,0.3078314,105230.0,105220.0,0.82811512]
["bitfinex-derivatives","BTCF0:USTF0",1748950396274,0.3078314,105230.0,105220.0,0.84154612]
["bitfinex-derivatives","BTCF0:USTF0",1748950396474,0.3078314,105230.0,105220.0,0.84154582]
["bitfinex-derivatives","BTCF0:USTF0",1748950396780,0.3078314,105230.0,105220.0,0.46731482]
["bitfinex-derivatives","BTCF0:USTF0",1748950397084,0.3078314,105230.0,105220.0,0.48074713]
["bitfinex-derivatives","BTCF0:USTF0",1748950397278,0.3078314,105230.0,105220.0,0.46731482]
["bitfinex-derivatives","BTCF0:USTF0",1748950397894,0.3078314,105230.0,105220.0,0.52278966]
["bitfinex-derivatives","BTCF0:USTF0",1748950398078,0.3078314,105230.0,105220.0,0.50935734]
["bitfinex-derivatives","BTCF0:USTF0",1748950398877,0.3446314,105230.0,105220.0,0.50935734]
["bitfinex-derivatives","BTCF0:USTF0",1748950399380,0.3446314,105230.0,105220.0,0.52278962]
["bitfinex-derivatives","BTCF0:USTF0",1748950399577,0.3446314,105230.0,105220.0,0.5227716]
["bitfinex-derivatives","BTCF0:USTF0",1748950399784,0.3446314,105230.0,105220.0,0.5093393]
["bitfinex-derivatives","BTCF0:USTF0",1748950400286,0.3446314,105230.0,105220.0,0.51345366]
["bitfinex-derivatives","BTCF0:USTF0",1748950400485,0.3446314,105230.0,105220.0,0.52688596]
["bitfinex-derivatives","BTCF0:USTF0",1748950400784,0.3446314,105230.0,105220.0,0.52688597]
["bitfinex-derivatives","BTCF0:USTF0",1748950400985,0.3446314,105230.0,105220.0,0.51345366]
["bitfinex-derivatives","BTCF0:USTF0",1748950401285,0.3446314,105230.0,105220.0,0.32348436]
["bitfinex-derivatives","BTCF0:USTF0",1748950401876,0.3446314,105230.0,105220.0,0.33694805]
["bitfinex-derivatives","BTCF0:USTF0",1748950402078,0.3446314,105230.0,105220.0,0.32348436]
["bitfinex-derivatives","BTCF0:USTF0",1748950402278,0.3446314,105230.0,105220.0,0.32328436]
["bitfinex-derivatives","BTCF0:USTF0",1748950402484,0.3446314,105230.0,105220.0,0.32348436]
["bitfinex-derivatives","BTCF0:USTF0",1748950402989,0.2267515,105230.0,105220.0,0.32348436]
["bitfinex-derivatives","BTCF0:USTF0",1748950403193,0.3446314,105230.0,105220.0,0.32348436]
["bitfinex-derivatives","BTCF0:USTF0",1748950403389,0.3446314,105230.0,105220.0,0.32346746]
["bitfinex-derivatives","BTCF0:USTF0",1748950403782,0.3446314,105230.0,105220.0,0.33693114]
["bitfinex-derivatives","BTCF0:USTF0",1748950404087,0.3446314,105230.0,105220.0,0.32346746]
["bitfinex-derivatives","BTCF0:USTF0",1748950404483,0.3446314,105230.0,105220.0,0.20558756]
["bitfinex-derivatives","BTCF0:USTF0",1748950404786,0.3446314,105230.0,105220.0,0.32346746]
["bitfinex-derivatives","BTCF0:USTF0",1748950405176,0.3446314,105230.0,105220.0,0.2190765]
["bitfinex-derivatives","BTCF0:USTF0",1748950405376,0.3446314,105230.0,105220.0,0.33695636]
["bitfinex-derivatives","BTCF0:USTF0",1748950405576,0.80046584,105230.0,105220.0,0.20558756]
["bitfinex-derivatives","BTCF0:USTF0",1748950405781,0.80046584,105230.0,105220.0,0.21889715]
["bitfinex-derivatives","BTCF0:USTF0",1748950405982,1.37434584,105230.0,105220.0,0.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1748950406184,1.37434584,105230.0,105220.0,0.20558756]
["bitfinex-derivatives","BTCF0:USTF0",1748950406378,1.37434584,105230.0,105220.0,0.17595849]
["bitfinex-derivatives","BTCF0:USTF0",1748950406684,1.37434584,105230.0,105220.0,0.16243205]
["bitfinex-derivatives","BTCF0:USTF0",1748950406884,1.37434584,105230.0,105220.0,0.17596015]
["bitfinex-derivatives","BTCF0:USTF0",1748950407083,1.37434584,105230.0,105220.0,0.16243205]
["bitfinex-derivatives","BTCF0:USTF0",1748950407284,1.37434584,105230.0,105220.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1748950407584,1.37434584,105230.0,105220.0,0.12500777]
["bitfinex-derivatives","BTCF0:USTF0",1748950407890,1.41104584,105230.0,105220.0,0.12500777]
["bitfinex-derivatives","BTCF0:USTF0",1748950408591,1.41104584,105230.0,105220.0,0.13853607]
["bitfinex-derivatives","BTCF0:USTF0",1748950408787,1.41104584,105230.0,105220.0,0.12500777]
["bitfinex-derivatives","BTCF0:USTF0",1748950409189,1.41104584,105230.0,105220.0,0.13853605]
["bitfinex-derivatives","BTCF0:USTF0",1748950409383,1.41104584,105230.0,105220.0,0.12500777]
["bitfinex-derivatives","BTCF0:USTF0",1748950409690,1.41104584,105230.0,105220.0,0.16817873]
["bitfinex-derivatives","BTCF0:USTF0",1748950410482,1.41104584,105230.0,105220.0,0.13087873]
["bitfinex-derivatives","BTCF0:USTF0",1748950411086,1.41104584,105230.0,105220.0,0.14440752]
["bitfinex-derivatives","BTCF0:USTF0",1748950411294,1.43854358,105230.0,105220.0,0.1308871]
["bitfinex-derivatives","BTCF0:USTF0",1748950411487,1.07774358,105230.0,105220.0,0.1308871]
["bitfinex-derivatives","BTCF0:USTF0",1748950411689,1.44054358,105230.0,105220.0,0.14341719]
["bitfinex-derivatives","BTCF0:USTF0",1748950411891,1.44254358,105230.0,105220.0,0.1288871]
["bitfinex-derivatives","BTCF0:USTF0",1748950412287,1.44254358,105230.0,105220.0,0.14241959]
["bitfinex-derivatives","BTCF0:USTF0",1748950413397,1.44254358,105230.0,105220.0,0.1288871]
["bitfinex-derivatives","BTCF0:USTF0",1748950413895,1.44254358,105230.0,105220.0,0.1424196]
["bitfinex-derivatives","BTCF0:USTF0",1748950414095,1.44254358,105230.0,105220.0,0.1288871]
["bitfinex-derivatives","BTCF0:USTF0",1748950414686,1.44254358,105230.0,105220.0,0.19345604]
["bitfinex-derivatives","BTCF0:USTF0",1748950414887,1.44254358,105230.0,105220.0,0.17999213]
["bitfinex-derivatives","BTCF0:USTF0",1748950415089,1.44254358,105230.0,105220.0,0.19352465]
["bitfinex-derivatives","BTCF0:USTF0",1748950415290,1.44254358,105230.0,105220.0,0.12895254]
["bitfinex-derivatives","BTCF0:USTF0",1748950416092,1.44254358,105230.0,105220.0,0.14254165]
["bitfinex-derivatives","BTCF0:USTF0",1748950416292,1.44254358,105230.0,105220.0,0.18006996]
["bitfinex-derivatives","BTCF0:USTF0",1748950416591,1.53131212,105230.0,105220.0,0.18006996]
["bitfinex-derivatives","BTCF0:USTF0",1748950416792,1.53131212,105230.0,105220.0,0.31308266]
["bitfinex-derivatives","BTCF0:USTF0",1748950417987,1.53131212,105230.0,105220.0,0.32667179]
["bitfinex-derivatives","BTCF0:USTF0",1748950418290,1.53131212,105230.0,105220.0,0.31308266]
["bitfinex-derivatives","BTCF0:USTF0",1748950418486,1.53131212,105230.0,105220.0,0.32667177]
["bitfinex-derivatives","BTCF0:USTF0",1748950418687,1.53131212,105230.0,105220.0,0.31308266]
["bitfinex-derivatives","BTCF0:USTF0",1748950419092,1.53131212,105230.0,105220.0,0.32672801]
["bitfinex-derivatives","BTCF0:USTF0",1748950419297,1.53131212,105230.0,105220.0,0.31313892]
["bitfinex-derivatives","BTCF0:USTF0",1748950419492,1.53131212,105230.0,105220.0,0.3267282]
["bitfinex-derivatives","BTCF0:USTF0",1748950419798,1.53131212,105230.0,105220.0,0.31313892]
["bitfinex-derivatives","BTCF0:USTF0",1748950419996,1.53131212,105230.0,105220.0,0.32672821]
["bitfinex-derivatives","BTCF0:USTF0",1748950420197,1.53131212,105230.0,105220.0,0.31313892]
["bitfinex-derivatives","BTCF0:USTF0",1748950420596,1.53131212,105230.0,105220.0,0.32672806]
["bitfinex-derivatives","BTCF0:USTF0",1748950421096,0.51795222,105230.0,105220.0,0.86236424]
["bitfinex-derivatives","BTCF0:USTF0",1748950421289,0.22144924,105230.0,105220.0,0.94511102]
["bitfinex-derivatives","BTCF0:USTF0",1748950421495,0.22144924,105230.0,105220.0,1.10433843]
["bitfinex-derivatives","BTCF0:USTF0",1748950421700,0.22144924,105230.0,105220.0,1.19321539]
["bitfinex-derivatives","BTCF0:USTF0",1748950421701,0.03149774,105230.0,105220.0,1.19321539]
["bitfinex-derivatives","BTCF0:USTF0",1748950422200,0.22144764,105230.0,105220.0,1.19321539]
["bitfinex-derivatives","BTCF0:USTF0",1748950422399,0.03149774,105230.0,105220.0,1.19321539]
["bitfinex-derivatives","BTCF0:USTF0",1748950423003,0.22144764,105230.0,105220.0,1.20645737]
["bitfinex-derivatives","BTCF0:USTF0",1748950423200,0.22144764,105230.0,105220.0,1.19321293]
["bitfinex-derivatives","BTCF0:USTF0",1748950424010,0.22144764,105230.0,105220.0,1.20645788]
["bitfinex-derivatives","BTCF0:USTF0",1748950424197,0.22144764,105230.0,105220.0,1.19321293]
["bitfinex-derivatives","BTCF0:USTF0",1748950425705,0.22144764,105230.0,105220.0,1.20644248]
["bitfinex-derivatives","BTCF0:USTF0",1748950425894,0.22144764,105230.0,105220.0,1.19321293]
["bitfinex-derivatives","BTCF0:USTF0",1748950426494,0.22144764,105230.0,105220.0,1.15528771]
["bitfinex-derivatives","BTCF0:USTF0",1748950426798,0.22144764,105230.0,105220.0,1.15525069]
["bitfinex-derivatives","BTCF0:USTF0",1748950427008,0.03149774,105230.0,105220.0,1.14202165]
["bitfinex-derivatives","BTCF0:USTF0",1748950427500,0.03149774,105230.0,105220.0,1.08268488]
["bitfinex-derivatives","BTCF0:USTF0",1748950428692,0.03149774,105230.0,105220.0,1.1419641]
["bitfinex-derivatives","BTCF0:USTF0",1748950430503,0.004,105230.0,105220.0,1.97534103]
["bitfinex-derivatives","BTCF0:USTF0",1748950430804,0.00014235,105250.0,105240.0,0.189933]
["bitfinex-derivatives","BTCF0:USTF0",1748950431007,0.20923559,105250.0,105240.0,1.93100492]
["bitfinex-derivatives","BTCF0:USTF0",1748950431212,0.01932059,105250.0,105240.0,1.93100492]
["bitfinex-derivatives","BTCF0:USTF0",1748950431599,0.01932059,105250.0,105240.0,1.93096922]
["bitfinex-derivatives","BTCF0:USTF0",1748950431998,0.02232059,105250.0,105240.0,1.93096922]
["bitfinex-derivatives","BTCF0:USTF0",1748950432504,0.04944414,105250.0,105240.0,1.93096922]
["bitfinex-derivatives","BTCF0:USTF0",1748950433010,0.04944414,105250.0,105240.0,2.12100122]
["bitfinex-derivatives","BTCF0:USTF0",1748950433211,0.04944414,105250.0,105240.0,2.00336806]
["bitfinex-derivatives","BTCF0:USTF0",1748950433707,0.02532059,105250.0,105240.0,1.91450782]
["bitfinex-derivatives","BTCF0:USTF0",1748950434006,0.02532059,105250.0,105240.0,2.00336806]
["bitfinex-derivatives","BTCF0:USTF0",1748950434405,0.02532059,105250.0,105240.0,2.0032148]
["bitfinex-derivatives","BTCF0:USTF0",1748950434603,0.25872842,105270.0,105260.0,0.189897]
["bitfinex-derivatives","BTCF0:USTF0",1748950434809,0.29832842,105270.0,105260.0,0.63619546]
["bitfinex-derivatives","BTCF0:USTF0",1748950435110,0.29832842,105270.0,105260.0,0.74839546]
["bitfinex-derivatives","BTCF0:USTF0",1748950435614,0.32146825,105270.0,105260.0,0.74839546]
["bitfinex-derivatives","BTCF0:USTF0",1748950435799,0.32346825,105270.0,105260.0,0.74839546]
["bitfinex-derivatives","BTCF0:USTF0",1748950436200,0.32646825,105270.0,105260.0,0.74839546]
["bitfinex-derivatives","BTCF0:USTF0",1748950436400,0.32446825,105270.0,105260.0,0.74839546]
["bitfinex-derivatives","BTCF0:USTF0",1748950436612,0.32646825,105270.0,105260.0,0.74839546]
["bitfinex-derivatives","BTCF0:USTF0",1748950438209,0.32646825,105270.0,105260.0,0.70594469]
["bitfinex-derivatives","BTCF0:USTF0",1748950438415,0.32646825,105270.0,105260.0,0.74826845]
["bitfinex-derivatives","BTCF0:USTF0",1748950441107,0.32646825,105270.0,105260.0,0.74825133]
["bitfinex-derivatives","BTCF0:USTF0",1748950444711,0.32646825,105270.0,105260.0,0.74823874]
["bitfinex-derivatives","BTCF0:USTF0",1748950445822,0.32646825,105270.0,105260.0,0.7523531]
["bitfinex-derivatives","BTCF0:USTF0",1748950446029,0.27899815,105270.0,105260.0,0.7523531]
["bitfinex-derivatives","BTCF0:USTF0",1748950446223,0.27898525,105270.0,105260.0,1.32165592]
["bitfinex-derivatives","BTCF0:USTF0",1748950446421,0.23938525,105270.0,105260.0,0.88781592]
["bitfinex-derivatives","BTCF0:USTF0",1748950447721,0.27748525,105270.0,105260.0,0.88781592]
["bitfinex-derivatives","BTCF0:USTF0",1748950448528,0.27748525,105270.0,105260.0,0.88782519]
["bitfinex-derivatives","BTCF0:USTF0",1748950449020,0.27748525,105270.0,105260.0,0.96241767]
["bitfinex-derivatives","BTCF0:USTF0",1748950449529,0.27748525,105270.0,105260.0,1.0067081]
["bitfinex-derivatives","BTCF0:USTF0",1748950450224,0.27748525,105270.0,105260.0,1.06591256]
["bitfinex-derivatives","BTCF0:USTF0",1748950451919,0.27648525,105270.0,105260.0,1.06591256]
["bitfinex-derivatives","BTCF0:USTF0",1748950452225,0.27348525,105270.0,105260.0,1.06591256]
["bitfinex-derivatives","BTCF0:USTF0",1748950452420,0.27448525,105270.0,105260.0,1.06591256]
["bitfinex-derivatives","BTCF0:USTF0",1748950452826,0.06523983,105270.0,105260.0,1.06591256]
["bitfinex-derivatives","BTCF0:USTF0",1748950453126,0.06523983,105270.0,105260.0,1.02162213]
["bitfinex-derivatives","BTCF0:USTF0",1748950454118,0.25511953,105270.0,105260.0,0.95443284]
["bitfinex-derivatives","BTCF0:USTF0",1748950454320,0.25511953,105270.0,105260.0,1.36376043]
["bitfinex-derivatives","BTCF0:USTF0",1748950454321,0.06523983,105270.0,105260.0,1.36376043]
["bitfinex-derivatives","BTCF0:USTF0",1748950454521,0.06523983,105270.0,105260.0,1.36376925]
["bitfinex-derivatives","BTCF0:USTF0",1748950455136,0.06523983,105270.0,105260.0,1.31289376]
["bitfinex-derivatives","BTCF0:USTF0",1748950455335,0.06523983,105270.0,105260.0,1.43099068]
["bitfinex-derivatives","BTCF0:USTF0",1748950455336,0.25511953,105270.0,105260.0,1.43099068]
["bitfinex-derivatives","BTCF0:USTF0",1748950455629,0.37323131,105270.0,105260.0,1.7471989]
["bitfinex-derivatives","BTCF0:USTF0",1748950455833,0.37323131,105270.0,105260.0,1.83605914]
["bitfinex-derivatives","BTCF0:USTF0",1748950456228,0.37323131,105270.0,105260.0,1.74722049]
["bitfinex-derivatives","BTCF0:USTF0",1748950456435,0.37323131,105270.0,105260.0,1.83608073]
["bitfinex-derivatives","BTCF0:USTF0",1748950456621,0.37323131,105270.0,105260.0,1.40176073]
["bitfinex-derivatives","BTCF0:USTF0",1748950456827,0.37323131,105270.0,105260.0,1.83636073]
["bitfinex-derivatives","BTCF0:USTF0",1748950456828,0.18335161,105270.0,105260.0,1.83636073]
["bitfinex-derivatives","BTCF0:USTF0",1748950457535,0.37323131,105270.0,105260.0,1.83636073]
["bitfinex-derivatives","BTCF0:USTF0",1748950457732,0.18335161,105270.0,105260.0,1.83636073]
["bitfinex-derivatives","BTCF0:USTF0",1748950457942,0.37323131,105270.0,105260.0,1.83636073]
["bitfinex-derivatives","BTCF0:USTF0",1748950459736,0.37323131,105270.0,105260.0,1.82820251]
["bitfinex-derivatives","BTCF0:USTF0",1748950460237,0.37323131,105270.0,105260.0,1.82834761]
["bitfinex-derivatives","BTCF0:USTF0",1748950460438,0.37323131,105270.0,105260.0,1.77730137]
["bitfinex-derivatives","BTCF0:USTF0",1748950460635,0.37323131,105270.0,105260.0,1.82836528]
["bitfinex-derivatives","BTCF0:USTF0",1748950460841,0.37323131,105270.0,105260.0,1.7102535]
["bitfinex-derivatives","BTCF0:USTF0",1748950461141,0.37323131,105270.0,105260.0,1.82836528]
["bitfinex-derivatives","BTCF0:USTF0",1748950461544,0.18335161,105270.0,105260.0,1.82836528]
["bitfinex-derivatives","BTCF0:USTF0",1748950462043,0.06523983,105270.0,105260.0,1.96142839]
["bitfinex-derivatives","BTCF0:USTF0",1748950462831,0.06523983,105270.0,105260.0,1.34270137]
["bitfinex-derivatives","BTCF0:USTF0",1748950463026,0.06523983,105270.0,105260.0,1.65958959]
["bitfinex-derivatives","BTCF0:USTF0",1748950463234,0.10283983,105270.0,105260.0,1.77766137]
["bitfinex-derivatives","BTCF0:USTF0",1748950463433,0.14153983,105270.0,105260.0,1.77766137]
["bitfinex-derivatives","BTCF0:USTF0",1748950464032,0.14153983,105270.0,105260.0,1.77772395]
["bitfinex-derivatives","BTCF0:USTF0",1748950466039,0.35025005,105270.0,105260.0,1.65961217]
["bitfinex-derivatives","BTCF0:USTF0",1748950466336,0.16037035,105270.0,105260.0,1.77792395]
["bitfinex-derivatives","BTCF0:USTF0",1748950466541,0.27848213,105270.0,105260.0,1.77792395]
["bitfinex-derivatives","BTCF0:USTF0",1748950466731,0.27848213,105270.0,105260.0,1.65981217]
["bitfinex-derivatives","BTCF0:USTF0",1748950466933,0.46836183,105270.0,105260.0,1.77792395]
["bitfinex-derivatives","BTCF0:USTF0",1748950467741,0.46836183,105270.0,105260.0,1.77793598]
["bitfinex-derivatives","BTCF0:USTF0",1748950468444,0.35025005,105270.0,105260.0,1.77793598]
["bitfinex-derivatives","BTCF0:USTF0",1748950469031,0.35025005,105270.0,105260.0,1.82903721]
["bitfinex-derivatives","BTCF0:USTF0",1748950469235,0.16037035,105270.0,105260.0,1.82903721]
["bitfinex-derivatives","BTCF0:USTF0",1748950469645,0.16037035,105270.0,105260.0,1.82911894]
["bitfinex-derivatives","BTCF0:USTF0",1748950471744,0.16037035,105270.0,105260.0,1.74020178]
["bitfinex-derivatives","BTCF0:USTF0",1748950472443,0.16037035,105270.0,105260.0,1.82915301]
["bitfinex-derivatives","BTCF0:USTF0",1748950472648,0.16037035,105270.0,105260.0,1.74020178]
["bitfinex-derivatives","BTCF0:USTF0",1748950473148,0.16037035,105270.0,105260.0,1.82915933]
["bitfinex-derivatives","BTCF0:USTF0",1748950473645,0.35025005,105270.0,105260.0,1.82915933]
["bitfinex-derivatives","BTCF0:USTF0",1748950473849,0.35025005,105270.0,105260.0,1.96223983]
["bitfinex-derivatives","BTCF0:USTF0",1748950475751,0.16037035,105270.0,105260.0,1.87329975]
["bitfinex-derivatives","BTCF0:USTF0",1748950476048,0.16037035,105270.0,105260.0,1.96228663]
["bitfinex-derivatives","BTCF0:USTF0",1748950476748,0.35025005,105270.0,105260.0,1.96228663]
["bitfinex-derivatives","BTCF0:USTF0",1748950477449,0.35025005,105270.0,105260.0,1.52732663]
["bitfinex-derivatives","BTCF0:USTF0",1748950477653,0.35025005,105270.0,105260.0,1.96372663]
["bitfinex-derivatives","BTCF0:USTF0",1748950477843,0.16037035,105270.0,105260.0,1.96372663]
["bitfinex-derivatives","BTCF0:USTF0",1748950478039,0.35025005,105270.0,105260.0,1.96373483]
["bitfinex-derivatives","BTCF0:USTF0",1748950478352,0.46836183,105270.0,105260.0,1.96373483]
["bitfinex-derivatives","BTCF0:USTF0",1748950478649,0.46836183,105270.0,105260.0,1.87474795]
["bitfinex-derivatives","BTCF0:USTF0",1748950478948,0.35025005,105270.0,105260.0,1.87474795]
["bitfinex-derivatives","BTCF0:USTF0",1748950479148,0.35025005,105270.0,105260.0,1.96376073]
["bitfinex-derivatives","BTCF0:USTF0",1748950479446,0.35025005,105270.0,105260.0,1.87474795]
["bitfinex-derivatives","BTCF0:USTF0",1748950479652,0.35025005,105270.0,105260.0,1.874811]
["bitfinex-derivatives","BTCF0:USTF0",1748950480155,0.35025005,105270.0,105260.0,1.86043881]
["bitfinex-derivatives","BTCF0:USTF0",1748950481059,0.16037035,105270.0,105260.0,1.86043881]
["bitfinex-derivatives","BTCF0:USTF0",1748950481246,0.12167035,105270.0,105260.0,1.86043881]
["bitfinex-derivatives","BTCF0:USTF0",1748950482054,0.31155005,105270.0,105260.0,1.86043881]
["bitfinex-derivatives","BTCF0:USTF0",1748950482460,0.31155005,105270.0,105260.0,1.97855059]
["bitfinex-derivatives","BTCF0:USTF0",1748950482954,0.31155005,105270.0,105260.0,1.86043881]
["bitfinex-derivatives","BTCF0:USTF0",1748950483349,0.31155005,105270.0,105260.0,1.7417305]
["bitfinex-derivatives","BTCF0:USTF0",1748950483659,0.31155005,105270.0,105260.0,1.86043949]
["bitfinex-derivatives","BTCF0:USTF0",1748950484047,0.31155005,105270.0,105260.0,1.74173118]
["bitfinex-derivatives","BTCF0:USTF0",1748950485357,0.31155005,105270.0,105260.0,1.86043949]
["bitfinex-derivatives","BTCF0:USTF0",1748950486153,0.31155005,105270.0,105260.0,1.74173118]
["bitfinex-derivatives","BTCF0:USTF0",1748950487746,0.31155005,105270.0,105260.0,1.74173644]
["bitfinex-derivatives","BTCF0:USTF0",1748950489360,0.27395005,105270.0,105260.0,1.74173644]
["bitfinex-derivatives","BTCF0:USTF0",1748950490762,0.27395005,105270.0,105260.0,1.87493703]
["bitfinex-derivatives","BTCF0:USTF0",1748950491753,0.27395005,105270.0,105260.0,1.87493757]
["bitfinex-derivatives","BTCF0:USTF0",1748950492252,0.27395005,105270.0,105260.0,1.74173698]
["bitfinex-derivatives","BTCF0:USTF0",1748950492652,0.27395005,105270.0,105260.0,1.87493834]
["bitfinex-derivatives","BTCF0:USTF0",1748950493362,0.27395005,105270.0,105260.0,1.74173698]
["bitfinex-derivatives","BTCF0:USTF0",1748950494058,0.27395155,105270.0,105260.0,1.6236252]
["bitfinex-derivatives","BTCF0:USTF0",1748950494262,0.27395155,105270.0,105260.0,1.74173698]
["bitfinex-derivatives","BTCF0:USTF0",1748950495555,0.27395155,105270.0,105260.0,1.86044529]
["bitfinex-derivatives","BTCF0:USTF0",1748950495755,0.27395155,105270.0,105260.0,1.86046604]
["bitfinex-derivatives","BTCF0:USTF0",1748950495956,0.27395155,105270.0,105260.0,2.22126604]
["bitfinex-derivatives","BTCF0:USTF0",1748950499564,0.27395155,105270.0,105260.0,2.17871813]
["bitfinex-derivatives","BTCF0:USTF0",1748950499759,0.27395155,105270.0,105260.0,2.22126438]
["bitfinex-derivatives","BTCF0:USTF0",1748950500556,0.27395155,105270.0,105260.0,2.33937616]
["bitfinex-derivatives","BTCF0:USTF0",1748950500957,0.27395155,105270.0,105260.0,2.22066785]
["bitfinex-derivatives","BTCF0:USTF0",1748950501261,0.27395155,105270.0,105260.0,2.33937616]
["bitfinex-derivatives","BTCF0:USTF0",1748950501674,0.27395155,105270.0,105260.0,2.33785616]
["bitfinex-derivatives","BTCF0:USTF0",1748950502054,0.27395155,105270.0,105260.0,2.21974438]
["bitfinex-derivatives","BTCF0:USTF0",1748950502263,0.27395155,105270.0,105260.0,2.2197441]
["bitfinex-derivatives","BTCF0:USTF0",1748950502464,0.27395155,105270.0,105260.0,2.10103579]
["bitfinex-derivatives","BTCF0:USTF0",1748950502762,0.27395155,105270.0,105260.0,2.10099579]
["bitfinex-derivatives","BTCF0:USTF0",1748950503465,0.39206333,105270.0,105260.0,2.10099579]
["bitfinex-derivatives","BTCF0:USTF0",1748950504263,0.39206333,105270.0,105260.0,2.2197041]
["bitfinex-derivatives","BTCF0:USTF0",1748950504559,0.39206333,105270.0,105260.0,2.21970366]
["bitfinex-derivatives","BTCF0:USTF0",1748950506160,0.39206333,105270.0,105260.0,2.21970315]
["bitfinex-derivatives","BTCF0:USTF0",1748950506860,0.39206333,105270.0,105260.0,2.21969867]
["bitfinex-derivatives","BTCF0:USTF0",1748950508563,0.27395155,105270.0,105260.0,2.21969867]
["bitfinex-derivatives","BTCF0:USTF0",1748950510168,0.27395155,105270.0,105260.0,2.17715619]
["bitfinex-derivatives","BTCF0:USTF0",1748950510369,0.27395155,105270.0,105260.0,2.21949829]
["bitfinex-derivatives","BTCF0:USTF0",1748950511071,0.27395155,105270.0,105260.0,1.92829829]
["bitfinex-derivatives","BTCF0:USTF0",1748950514071,0.27395155,105270.0,105260.0,1.84250134]
["bitfinex-derivatives","BTCF0:USTF0",1748950514263,0.27395155,105270.0,105260.0,1.92829726]
["bitfinex-derivatives","BTCF0:USTF0",1748950515269,0.27395155,105270.0,105260.0,1.92828582]
["bitfinex-derivatives","BTCF0:USTF0",1748950516374,0.39206333,105270.0,105260.0,1.38124582]
["bitfinex-derivatives","BTCF0:USTF0",1748950516564,0.58877511,105270.0,105260.0,0.23829314]
["bitfinex-derivatives","BTCF0:USTF0",1748950516758,1.03834365,105270.0,105260.0,0.1857856]
["bitfinex-derivatives","BTCF0:USTF0",1748950516963,1.23466198,105270.0,105260.0,0.1857856]
["bitfinex-derivatives","BTCF0:USTF0",1748950517270,1.23466198,105270.0,105260.0,0.14106256]
["bitfinex-derivatives","BTCF0:USTF0",1748950517271,1.14589344,105270.0,105260.0,0.14106256]
["bitfinex-derivatives","BTCF0:USTF0",1748950517468,1.23472711,105270.0,105260.0,0.27433714]
["bitfinex-derivatives","BTCF0:USTF0",1748950517957,1.11661533,105270.0,105260.0,0.27426889]
["bitfinex-derivatives","BTCF0:USTF0",1748950518364,1.11661533,105270.0,105260.0,0.27420702]
["bitfinex-derivatives","BTCF0:USTF0",1748950519066,1.55121533,105270.0,105260.0,0.27420702]
["bitfinex-derivatives","BTCF0:USTF0",1748950519972,1.62856679,105270.0,105260.0,0.27420702]
["bitfinex-derivatives","BTCF0:USTF0",1748950521074,1.62856679,105270.0,105260.0,0.2230433]
["bitfinex-derivatives","BTCF0:USTF0",1748950521276,1.62856679,105270.0,105260.0,0.09003059]
["bitfinex-derivatives","BTCF0:USTF0",1748950521981,1.62856679,105270.0,105260.0,0.08991814]
["bitfinex-derivatives","BTCF0:USTF0",1748950522284,1.62856679,105270.0,105260.0,0.14097148]
["bitfinex-derivatives","BTCF0:USTF0",1748950523380,1.62856679,105270.0,105260.0,0.09853381]
["bitfinex-derivatives","BTCF0:USTF0",1748950523972,1.62856679,105270.0,105260.0,0.04748047]
["bitfinex-derivatives","BTCF0:USTF0",1748950524481,1.53973312,105270.0,105260.0,0.04748047]
["bitfinex-derivatives","BTCF0:USTF0",1748950525880,1.53973312,105270.0,105260.0,0.04745502]
["bitfinex-derivatives","BTCF0:USTF0",1748950526277,1.53945312,105270.0,105260.0,0.04745502]
["bitfinex-derivatives","BTCF0:USTF0",1748950527281,1.53945312,105270.0,105260.0,0.09847364]
["bitfinex-derivatives","BTCF0:USTF0",1748950527475,1.53945312,105270.0,105260.0,0.23148635]
["bitfinex-derivatives","BTCF0:USTF0",1748950528080,1.62828679,105270.0,105260.0,0.23148635]
["bitfinex-derivatives","BTCF0:USTF0",1748950528583,1.53945312,105270.0,105260.0,0.23148635]
["bitfinex-derivatives","BTCF0:USTF0",1748950529785,1.53945312,105270.0,105260.0,0.13732707]
["bitfinex-derivatives","BTCF0:USTF0",1748950529972,1.53945312,105270.0,105260.0,0.04677423]
["bitfinex-derivatives","BTCF0:USTF0",1748950533877,1.53945312,105270.0,105260.0,0.04677317]
["bitfinex-derivatives","BTCF0:USTF0",1748950537190,1.62828679,105270.0,105260.0,0.23148206]
["bitfinex-derivatives","BTCF0:USTF0",1748950537888,1.62828679,105270.0,105260.0,0.23148585]
["bitfinex-derivatives","BTCF0:USTF0",1748950540189,1.51017501,105270.0,105260.0,0.23148585]
["bitfinex-derivatives","BTCF0:USTF0",1748950540390,1.62828679,105270.0,105260.0,0.23148585]
["bitfinex-derivatives","BTCF0:USTF0",1748950540590,1.62828679,105270.0,105260.0,0.09847314]
["bitfinex-derivatives","BTCF0:USTF0",1748950541788,1.62828679,105270.0,105260.0,0.09849839]
["bitfinex-derivatives","BTCF0:USTF0",1748950543191,1.62828679,105270.0,105260.0,0.23142124]
["bitfinex-derivatives","BTCF0:USTF0",1748950543490,1.62828679,105270.0,105260.0,0.14098791]
["bitfinex-derivatives","BTCF0:USTF0",1748950545891,1.62828679,105270.0,105260.0,0.1410457]
["bitfinex-derivatives","BTCF0:USTF0",1748950546483,1.65788259,105270.0,105260.0,0.1410457]
["bitfinex-derivatives","BTCF0:USTF0",1748950546678,1.6575649,105270.0,105260.0,0.09002708]
["bitfinex-derivatives","BTCF0:USTF0",1748950547184,1.77599437,105270.0,105260.0,0.09002708]
["bitfinex-derivatives","BTCF0:USTF0",1748950547387,1.77599437,105270.0,105260.0,0.08982708]
["bitfinex-derivatives","BTCF0:USTF0",1748950547588,1.77599437,105270.0,105260.0,0.09002708]
["bitfinex-derivatives","BTCF0:USTF0",1748950549595,1.77599437,105270.0,105260.0,0.09009473]
["bitfinex-derivatives","BTCF0:USTF0",1748950553697,1.65788259,105270.0,105260.0,0.09009473]
["bitfinex-derivatives","BTCF0:USTF0",1748950556588,1.65788259,105270.0,105260.0,0.04753756]
["bitfinex-derivatives","BTCF0:USTF0",1748950557599,1.65788259,105270.0,105260.0,0.04755584]
["bitfinex-derivatives","BTCF0:USTF0",1748950559500,1.65788259,105270.0,105260.0,0.23191803]
["bitfinex-derivatives","BTCF0:USTF0",1748950560794,1.65788259,105270.0,105260.0,0.18867655]
["bitfinex-derivatives","BTCF0:USTF0",1748950560995,1.65788259,105270.0,105260.0,0.23191657]
["bitfinex-derivatives","BTCF0:USTF0",1748950561897,1.65830403,105270.0,105260.0,0.23191657]
["bitfinex-derivatives","BTCF0:USTF0",1748950563304,1.65774403,105270.0,105260.0,0.23191657]
["bitfinex-derivatives","BTCF0:USTF0",1748950564101,1.65774403,105270.0,105260.0,0.23191578]
["bitfinex-derivatives","BTCF0:USTF0",1748950564505,1.65774403,105270.0,105260.0,0.34641578]
["bitfinex-derivatives","BTCF0:USTF0",1748950565405,1.63849207,105270.0,105260.0,0.34641578]
["bitfinex-derivatives","BTCF0:USTF0",1748950565701,1.65781897,105270.0,105260.0,0.34641578]
["bitfinex-derivatives","BTCF0:USTF0",1748950565906,1.65781897,105270.0,105260.0,0.27111578]
["bitfinex-derivatives","BTCF0:USTF0",1748950566604,1.65781897,105270.0,105260.0,0.13789485]
["bitfinex-derivatives","BTCF0:USTF0",1748950566806,1.65781897,105270.0,105260.0,0.27101426]
["bitfinex-derivatives","BTCF0:USTF0",1748950567108,1.65781897,105270.0,105260.0,0.13789485]
["bitfinex-derivatives","BTCF0:USTF0",1748950567903,1.65781897,105270.0,105260.0,0.09465562]
["bitfinex-derivatives","BTCF0:USTF0",1748950568102,1.65781897,105270.0,105260.0,0.09869797]
["bitfinex-derivatives","BTCF0:USTF0",1748950568500,1.65781897,105270.0,105260.0,0.23182338]
["bitfinex-derivatives","BTCF0:USTF0",1748950570104,1.65781897,105270.0,105260.0,0.18068212]
["bitfinex-derivatives","BTCF0:USTF0",1748950570305,1.65781897,105270.0,105260.0,0.09010385]
["bitfinex-derivatives","BTCF0:USTF0",1748950573910,1.65781897,105270.0,105260.0,0.12830385]
["bitfinex-derivatives","BTCF0:USTF0",1748950575403,1.65781897,105270.0,105260.0,0.12832126]
["bitfinex-derivatives","BTCF0:USTF0",1748950575810,1.29701897,105270.0,105260.0,0.12832126]
["bitfinex-derivatives","BTCF0:USTF0",1748950576001,1.65781897,105270.0,105260.0,0.17951364]
["bitfinex-derivatives","BTCF0:USTF0",1748950576201,1.65781897,105270.0,105260.0,0.31263905]
["bitfinex-derivatives","BTCF0:USTF0",1748950577611,1.65781897,105270.0,105260.0,0.17951364]
["bitfinex-derivatives","BTCF0:USTF0",1748950578206,1.65781897,105270.0,105260.0,0.31274876]
["bitfinex-derivatives","BTCF0:USTF0",1748950578407,1.65781897,105270.0,105260.0,0.39224876]
["bitfinex-derivatives","BTCF0:USTF0",1748950579808,1.65781897,105270.0,105260.0,0.34968421]
["bitfinex-derivatives","BTCF0:USTF0",1748950580111,1.65781897,105270.0,105260.0,0.34108849]
["bitfinex-derivatives","BTCF0:USTF0",1748950580311,1.65781897,105270.0,105260.0,0.20785337]
["bitfinex-derivatives","BTCF0:USTF0",1748950583215,1.65781897,105270.0,105260.0,0.16458863]
["bitfinex-derivatives","BTCF0:USTF0",1748950583917,1.65781897,105270.0,105260.0,0.1645959]
["bitfinex-derivatives","BTCF0:USTF0",1748950585811,1.5393895,105270.0,105260.0,0.1645959]
["bitfinex-derivatives","BTCF0:USTF0",1748950586507,0.9257095,105270.0,105260.0,0.1645959]
["bitfinex-derivatives","BTCF0:USTF0",1748950586712,1.14469897,105270.0,105260.0,0.20787223]
["bitfinex-derivatives","BTCF0:USTF0",1748950587025,0.54129488,105270.0,105260.0,0.7313101]
["bitfinex-derivatives","BTCF0:USTF0",1748950587211,0.65940666,105270.0,105260.0,0.7313101]
["bitfinex-derivatives","BTCF0:USTF0",1748950587521,0.65940666,105270.0,105260.0,0.79066952]
["bitfinex-derivatives","BTCF0:USTF0",1748950587722,0.65940666,105270.0,105260.0,0.60092614]
["bitfinex-derivatives","BTCF0:USTF0",1748950588016,0.5439552,105270.0,105260.0,0.73120439]
["bitfinex-derivatives","BTCF0:USTF0",1748950589320,0.45501971,105270.0,105260.0,0.73120439]
["bitfinex-derivatives","BTCF0:USTF0",1748950591012,0.35445971,105270.0,105260.0,0.92109619]
["bitfinex-derivatives","BTCF0:USTF0",1748950591211,0.35445971,105270.0,105260.0,0.73120439]
["bitfinex-derivatives","BTCF0:USTF0",1748950591722,0.35445971,105270.0,105260.0,0.73114502]
["bitfinex-derivatives","BTCF0:USTF0",1748950592226,0.35445971,105270.0,105260.0,0.92103812]
["bitfinex-derivatives","BTCF0:USTF0",1748950592922,0.35445971,105270.0,105260.0,0.92083812]
["bitfinex-derivatives","BTCF0:USTF0",1748950593222,0.35445971,105270.0,105260.0,0.73094502]
["bitfinex-derivatives","BTCF0:USTF0",1748950593722,0.35445971,105270.0,105260.0,0.92083812]
["bitfinex-derivatives","BTCF0:USTF0",1748950594116,0.35445971,105270.0,105260.0,0.73094502]
["bitfinex-derivatives","BTCF0:USTF0",1748950595720,0.35445971,105270.0,105260.0,0.64391693]
["bitfinex-derivatives","BTCF0:USTF0",1748950595925,0.38685971,105270.0,105260.0,0.73086928]
["bitfinex-derivatives","BTCF0:USTF0",1748950599828,0.38685971,105270.0,105260.0,0.73085831]
["bitfinex-derivatives","BTCF0:USTF0",1748950600123,0.38685971,105270.0,105260.0,0.73750143]
["bitfinex-derivatives","BTCF0:USTF0",1748950600323,0.38685971,105270.0,105260.0,0.87073655]
["bitfinex-derivatives","BTCF0:USTF0",1748950600727,0.38685971,105270.0,105260.0,0.73750143]
["bitfinex-derivatives","BTCF0:USTF0",1748950600917,0.36753281,105270.0,105260.0,0.73750143]
["bitfinex-derivatives","BTCF0:USTF0",1748950601122,0.38641993,105270.0,105260.0,0.73750143]
["bitfinex-derivatives","BTCF0:USTF0",1748950601629,0.38641993,105270.0,105260.0,0.87046613]
["bitfinex-derivatives","BTCF0:USTF0",1748950603827,0.38641993,105270.0,105260.0,0.87046721]
["bitfinex-derivatives","BTCF0:USTF0",1748950604530,0.36753281,105270.0,105260.0,0.87046721]
["bitfinex-derivatives","BTCF0:USTF0",1748950604827,0.36753281,105270.0,105260.0,0.91490876]
["bitfinex-derivatives","BTCF0:USTF0",1748950605126,0.38696326,105270.0,105260.0,0.91490876]
["bitfinex-derivatives","BTCF0:USTF0",1748950608037,0.38696326,105270.0,105260.0,0.9149393]
["bitfinex-derivatives","BTCF0:USTF0",1748950608227,0.38696326,105270.0,105260.0,0.7819746]
["bitfinex-derivatives","BTCF0:USTF0",1748950610031,0.38696326,105270.0,105260.0,0.73089105]
["bitfinex-derivatives","BTCF0:USTF0",1748950612128,0.38696326,105270.0,105260.0,0.73093101]
["bitfinex-derivatives","BTCF0:USTF0",1748950612730,0.38696326,105270.0,105260.0,0.92082421]
["bitfinex-derivatives","BTCF0:USTF0",1748950612930,0.38696326,105270.0,105260.0,0.73093101]
["bitfinex-derivatives","BTCF0:USTF0",1748950613726,0.38696326,105270.0,105260.0,0.78205683]
["bitfinex-derivatives","BTCF0:USTF0",1748950614032,0.26885148,105270.0,105260.0,0.78205683]
["bitfinex-derivatives","BTCF0:USTF0",1748950614230,0.35778697,105270.0,105260.0,0.78205683]
["bitfinex-derivatives","BTCF0:USTF0",1748950614421,0.38696326,105270.0,105260.0,0.73093101]
["bitfinex-derivatives","BTCF0:USTF0",1748950614924,0.38696326,105270.0,105260.0,0.73099929]
["bitfinex-derivatives","BTCF0:USTF0",1748950615633,0.47589875,105270.0,105260.0,0.73099929]
["bitfinex-derivatives","BTCF0:USTF0",1748950615933,0.47589875,105270.0,105260.0,0.73103673]
["bitfinex-derivatives","BTCF0:USTF0",1748950616737,0.47589875,105270.0,105260.0,0.79039615]
["bitfinex-derivatives","BTCF0:USTF0",1748950617940,0.47589875,105270.0,105260.0,0.98028945]
["bitfinex-derivatives","BTCF0:USTF0",1748950618130,0.47589875,105270.0,105260.0,0.79039615]
["bitfinex-derivatives","BTCF0:USTF0",1748950619842,0.47589875,105270.0,105260.0,0.79044674]
["bitfinex-derivatives","BTCF0:USTF0",1748950620536,0.07897028,105270.0,105260.0,1.19416801]
["bitfinex-derivatives","BTCF0:USTF0",1748950620741,0.26884538,105270.0,105260.0,1.19416801]
["bitfinex-derivatives","BTCF0:USTF0",1748950622232,0.23644538,105270.0,105260.0,1.19416801]
["bitfinex-derivatives","BTCF0:USTF0",1748950622433,0.23644538,105270.0,105260.0,1.32723708]
["bitfinex-derivatives","BTCF0:USTF0",1748950623733,0.23644538,105270.0,105260.0,1.19410641]
["bitfinex-derivatives","BTCF0:USTF0",1748950624138,0.23644538,105270.0,105260.0,1.0835649]
["bitfinex-derivatives","BTCF0:USTF0",1748950626235,0.23644538,105270.0,105260.0,1.16073227]
["bitfinex-derivatives","BTCF0:USTF0",1748950626436,0.04657028,105270.0,105260.0,1.16073227]
["bitfinex-derivatives","BTCF0:USTF0",1748950626636,0.23644608,105270.0,105260.0,1.16073227]
["bitfinex-derivatives","BTCF0:USTF0",1748950628849,0.23644608,105270.0,105260.0,1.59405227]
["bitfinex-derivatives","BTCF0:USTF0",1748950630048,0.23644608,105270.0,105260.0,1.55146369]
["bitfinex-derivatives","BTCF0:USTF0",1748950630234,0.23644608,105270.0,105260.0,1.95479055]
["bitfinex-derivatives","BTCF0:USTF0",1748950632450,0.23644608,105270.0,105260.0,2.00592194]
["bitfinex-derivatives","BTCF0:USTF0",1748950632649,0.23644608,105270.0,105260.0,2.08792122]
["bitfinex-derivatives","BTCF0:USTF0",1748950632844,0.23644608,105270.0,105260.0,2.00575983]
["bitfinex-derivatives","BTCF0:USTF0",1748950633047,0.26914608,105270.0,105260.0,2.10603983]
["bitfinex-derivatives","BTCF0:USTF0",1748950633243,0.26914608,105270.0,105260.0,2.2391705]
["bitfinex-derivatives","BTCF0:USTF0",1748950634136,0.26914608,105270.0,105260.0,2.2391465]
["bitfinex-derivatives","BTCF0:USTF0",1748950634940,0.26914608,105270.0,105260.0,1.5175465]
["bitfinex-derivatives","BTCF0:USTF0",1748950635142,0.26914608,105270.0,105260.0,2.2391465]
["bitfinex-derivatives","BTCF0:USTF0",1748950635546,0.26914608,105270.0,105260.0,2.15347116]
["bitfinex-derivatives","BTCF0:USTF0",1748950635742,0.26914608,105270.0,105260.0,2.23914244]
["bitfinex-derivatives","BTCF0:USTF0",1748950637852,0.26914608,105270.0,105260.0,2.29839984]
["bitfinex-derivatives","BTCF0:USTF0",1748950638148,0.26914608,105270.0,105260.0,2.21272856]
["bitfinex-derivatives","BTCF0:USTF0",1748950638348,0.26914608,105270.0,105260.0,2.29840198]
["bitfinex-derivatives","BTCF0:USTF0",1748950639952,0.26914608,105270.0,105260.0,2.16527131]
["bitfinex-derivatives","BTCF0:USTF0",1748950640552,0.26914608,105270.0,105260.0,2.10605391]
["bitfinex-derivatives","BTCF0:USTF0",1748950640754,0.26914608,105270.0,105260.0,2.16527882]
["bitfinex-derivatives","BTCF0:USTF0",1748950641144,0.26914608,105270.0,105260.0,2.10605391]
["bitfinex-derivatives","BTCF0:USTF0",1748950642156,0.26914608,105270.0,105260.0,2.02038049]
["bitfinex-derivatives","BTCF0:USTF0",1748950642346,0.26914608,105270.0,105260.0,2.10647445]
["bitfinex-derivatives","BTCF0:USTF0",1748950644045,0.26914608,105270.0,105260.0,2.10619445]
["bitfinex-derivatives","BTCF0:USTF0",1748950644652,0.26914608,105270.0,105260.0,1.86997089]
["bitfinex-derivatives","BTCF0:USTF0",1748950644956,0.26914608,105270.0,105260.0,1.82966963]
["bitfinex-derivatives","BTCF0:USTF0",1748950644957,0.38725786,105270.0,105260.0,1.82966963]
["bitfinex-derivatives","BTCF0:USTF0",1748950645155,0.45185786,105270.0,105260.0,1.77862035]
["bitfinex-derivatives","BTCF0:USTF0",1748950645460,0.45185786,105270.0,105260.0,1.70169514]
["bitfinex-derivatives","BTCF0:USTF0",1748950646151,0.45185786,105270.0,105260.0,1.70173543]
["bitfinex-derivatives","BTCF0:USTF0",1748950646556,0.45185786,105270.0,105260.0,1.75281778]
["bitfinex-derivatives","BTCF0:USTF0",1748950647056,0.45185786,105270.0,105260.0,1.634706]
["bitfinex-derivatives","BTCF0:USTF0",1748950647259,0.45185786,105270.0,105260.0,1.75281778]
["bitfinex-derivatives","BTCF0:USTF0",1748950647460,0.45185786,105270.0,105260.0,1.88575537]
["bitfinex-derivatives","BTCF0:USTF0",1748950648764,0.45185786,105270.0,105260.0,1.82650841]
["bitfinex-derivatives","BTCF0:USTF0",1748950649661,0.45185786,105270.0,105260.0,1.69357082]
["bitfinex-derivatives","BTCF0:USTF0",1748950650162,0.45185786,105270.0,105260.0,1.69365271]
["bitfinex-derivatives","BTCF0:USTF0",1748950650554,0.45185786,105270.0,105260.0,1.77071008]
["bitfinex-derivatives","BTCF0:USTF0",1748950654058,0.45185786,105270.0,105260.0,1.77073009]
["bitfinex-derivatives","BTCF0:USTF0",1748950658171,0.45185786,105270.0,105260.0,1.40992037]
["bitfinex-derivatives","BTCF0:USTF0",1748950659773,0.45185786,105270.0,105260.0,0.97652037]
["bitfinex-derivatives","BTCF0:USTF0",1748950659972,0.43242741,105270.0,105260.0,1.40992037]
["bitfinex-derivatives","BTCF0:USTF0",1748950660475,0.45188997,105270.0,105260.0,1.40992037]
["bitfinex-derivatives","BTCF0:USTF0",1748950662077,0.45188997,105270.0,105260.0,1.40992152]
["bitfinex-derivatives","BTCF0:USTF0",1748950663284,0.45188997,105270.0,105260.0,1.33286415]
["bitfinex-derivatives","BTCF0:USTF0",1748950663583,0.45128488,105270.0,105260.0,1.33286415]
["bitfinex-derivatives","BTCF0:USTF0",1748950665981,0.45128488,105270.0,105260.0,1.36586415]
["bitfinex-derivatives","BTCF0:USTF0",1748950666185,0.45128488,105270.0,105260.0,1.39726736]
["bitfinex-derivatives","BTCF0:USTF0",1748950667784,0.45128488,105270.0,105260.0,1.06756736]
["bitfinex-derivatives","BTCF0:USTF0",1748950667983,0.45128488,105270.0,105260.0,1.42836736]
["bitfinex-derivatives","BTCF0:USTF0",1748950669990,0.45128488,105270.0,105260.0,1.31025558]
["bitfinex-derivatives","BTCF0:USTF0",1748950670293,0.45128488,105270.0,105260.0,1.4283747]
["bitfinex-derivatives","BTCF0:USTF0",1748950671994,0.45128488,105270.0,105260.0,1.42837825]
["bitfinex-derivatives","BTCF0:USTF0",1748950674087,0.45128488,105270.0,105260.0,1.38538777]
["bitfinex-derivatives","BTCF0:USTF0",1748950674294,0.45128488,105270.0,105260.0,1.42839791]
["bitfinex-derivatives","BTCF0:USTF0",1748950675898,0.45128488,105270.0,105260.0,1.42803791]
["bitfinex-derivatives","BTCF0:USTF0",1748950678199,0.45128488,105270.0,105260.0,1.34177657]
["bitfinex-derivatives","BTCF0:USTF0",1748950678395,0.45128488,105270.0,105260.0,1.42805007]
["bitfinex-derivatives","BTCF0:USTF0",1748950681196,0.45128488,105270.0,105260.0,1.42804734]
["bitfinex-derivatives","BTCF0:USTF0",1748950682598,0.3331731,105270.0,105260.0,1.42804734]
["bitfinex-derivatives","BTCF0:USTF0",1748950682795,0.41818488,105270.0,105260.0,1.42804734]
["bitfinex-derivatives","BTCF0:USTF0",1748950683801,0.41818488,105270.0,105260.0,1.42804933]
["bitfinex-derivatives","BTCF0:USTF0",1748950684001,0.38668488,105270.0,105260.0,1.42804933]
["bitfinex-derivatives","BTCF0:USTF0",1748950684603,0.38668488,105270.0,105260.0,1.30993755]
["bitfinex-derivatives","BTCF0:USTF0",1748950684807,0.38668488,105270.0,105260.0,1.42804991]
["bitfinex-derivatives","BTCF0:USTF0",1748950686600,0.38668488,105270.0,105260.0,0.72471212]
["bitfinex-derivatives","BTCF0:USTF0",1748950686800,0.44838488,105270.0,105260.0,0.97376894]
["bitfinex-derivatives","BTCF0:USTF0",1748950687006,1.64447048,105270.0,105260.0,0.24555614]
["bitfinex-derivatives","BTCF0:USTF0",1748950687197,1.64447048,105270.0,105260.0,0.13511266]
["bitfinex-derivatives","BTCF0:USTF0",1748950687403,1.64447048,105270.0,105260.0,0.13491266]
["bitfinex-derivatives","BTCF0:USTF0",1748950687605,1.64447048,105270.0,105260.0,0.04732027]
["bitfinex-derivatives","BTCF0:USTF0",1748950687791,1.5263587,105270.0,105260.0,0.04732027]
["bitfinex-derivatives","BTCF0:USTF0",1748950688403,1.64447048,105270.0,105260.0,0.04732027]
["bitfinex-derivatives","BTCF0:USTF0",1748950688691,1.64447048,105270.0,105260.0,0.0472901]
["bitfinex-derivatives","BTCF0:USTF0",1748950689303,1.64447048,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950689497,1.64447048,105270.0,105260.0,0.04727348]
["bitfinex-derivatives","BTCF0:USTF0",1748950691405,1.64447048,105270.0,105260.0,0.04707348]
["bitfinex-derivatives","BTCF0:USTF0",1748950691605,1.64447048,105270.0,105260.0,0.04727348]
["bitfinex-derivatives","BTCF0:USTF0",1748950691804,1.28367048,105270.0,105260.0,0.04727348]
["bitfinex-derivatives","BTCF0:USTF0",1748950692005,1.64447048,105270.0,105260.0,0.04727348]
["bitfinex-derivatives","BTCF0:USTF0",1748950692604,1.64447048,105270.0,105260.0,0.047245]
["bitfinex-derivatives","BTCF0:USTF0",1748950694509,1.64447048,105270.0,105260.0,0.09042594]
["bitfinex-derivatives","BTCF0:USTF0",1748950695805,1.64463048,105270.0,105260.0,0.0474953]
["bitfinex-derivatives","BTCF0:USTF0",1748950696109,1.5265187,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950697009,1.5265187,105270.0,105260.0,0.04748722]
["bitfinex-derivatives","BTCF0:USTF0",1748950697208,1.5265187,105270.0,105260.0,0.09039699]
["bitfinex-derivatives","BTCF0:USTF0",1748950697410,1.5265187,105270.0,105260.0,0.0474862]
["bitfinex-derivatives","BTCF0:USTF0",1748950697605,1.5265187,105270.0,105260.0,0.04722307]
["bitfinex-derivatives","BTCF0:USTF0",1748950697804,1.5265187,105270.0,105260.0,0.09039493]
["bitfinex-derivatives","BTCF0:USTF0",1748950699109,1.64463048,105270.0,105260.0,0.09039493]
["bitfinex-derivatives","BTCF0:USTF0",1748950699614,1.64463048,105270.0,105260.0,0.04722307]
["bitfinex-derivatives","BTCF0:USTF0",1748950700312,1.64463048,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950700512,1.64463048,105270.0,105260.0,0.05105634]
["bitfinex-derivatives","BTCF0:USTF0",1748950700703,1.83463048,105270.0,105260.0,0.18838489]
["bitfinex-derivatives","BTCF0:USTF0",1748950700908,1.74569499,105270.0,105260.0,0.13752855]
["bitfinex-derivatives","BTCF0:USTF0",1748950701214,1.31245499,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950701401,1.74585499,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950701809,1.83461961,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950702210,1.64461961,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950702422,1.83461961,105270.0,105260.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950705520,1.83461961,105270.0,105260.0,0.04684786]
["bitfinex-derivatives","BTCF0:USTF0",1748950709221,1.83461961,105270.0,105260.0,0.03652786]
["bitfinex-derivatives","BTCF0:USTF0",1748950709621,1.47381961,105270.0,105260.0,0.03652786]
["bitfinex-derivatives","BTCF0:USTF0",1748950709824,1.83461961,105270.0,105260.0,0.04064222]
["bitfinex-derivatives","BTCF0:USTF0",1748950710023,1.83461961,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950711013,1.47381961,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950711214,1.83461961,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950711413,1.64461961,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950712646,1.55585499,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950713323,1.19505499,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950713522,1.67420782,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950717040,1.67420782,105270.0,105260.0,0.04611531]
["bitfinex-derivatives","BTCF0:USTF0",1748950719338,1.55609604,105270.0,105260.0,0.04611531]
["bitfinex-derivatives","BTCF0:USTF0",1748950721241,1.55609604,105270.0,105260.0,0.04612397]
["bitfinex-derivatives","BTCF0:USTF0",1748950724446,1.55609604,105270.0,105260.0,0.22869631]
["bitfinex-derivatives","BTCF0:USTF0",1748950725248,1.55609604,105270.0,105260.0,0.22871752]
["bitfinex-derivatives","BTCF0:USTF0",1748950725646,1.55609604,105270.0,105260.0,0.27167809]
["bitfinex-derivatives","BTCF0:USTF0",1748950726537,1.55609604,105270.0,105260.0,0.22871752]
["bitfinex-derivatives","BTCF0:USTF0",1748950729149,1.55609604,105270.0,105260.0,0.1866867]
["bitfinex-derivatives","BTCF0:USTF0",1748950729345,1.19529604,105270.0,105260.0,0.22872934]
["bitfinex-derivatives","BTCF0:USTF0",1748950729543,1.55609604,105270.0,105260.0,0.22872934]
["bitfinex-derivatives","BTCF0:USTF0",1748950730853,1.12269604,105270.0,105260.0,0.22872934]
["bitfinex-derivatives","BTCF0:USTF0",1748950731051,1.55581604,105270.0,105260.0,0.22872934]
["bitfinex-derivatives","BTCF0:USTF0",1748950732353,1.55581604,105270.0,105260.0,0.09585808]
["bitfinex-derivatives","BTCF0:USTF0",1748950732542,1.55581604,105270.0,105260.0,0.22908896]
["bitfinex-derivatives","BTCF0:USTF0",1748950732942,1.12269604,105270.0,105260.0,0.22908896]
["bitfinex-derivatives","BTCF0:USTF0",1748950733249,1.55581604,105270.0,105260.0,0.22908896]
["bitfinex-derivatives","BTCF0:USTF0",1748950734343,1.55581604,105270.0,105260.0,0.09585808]
["bitfinex-derivatives","BTCF0:USTF0",1748950735649,1.55581604,105270.0,105260.0,0.22910428]
["bitfinex-derivatives","BTCF0:USTF0",1748950736038,1.55581604,105270.0,105260.0,0.27208146]
["bitfinex-derivatives","BTCF0:USTF0",1748950737352,1.55581604,105270.0,105260.0,0.27208127]
["bitfinex-derivatives","BTCF0:USTF0",1748950738057,1.43770426,105270.0,105260.0,0.27208127]
["bitfinex-derivatives","BTCF0:USTF0",1748950738355,1.55581604,105270.0,105260.0,0.30208127]
["bitfinex-derivatives","BTCF0:USTF0",1748950739956,1.19501604,105270.0,105260.0,0.30208127]
["bitfinex-derivatives","BTCF0:USTF0",1748950740153,1.55581604,105270.0,105260.0,0.30208127]
["bitfinex-derivatives","BTCF0:USTF0",1748950740757,1.19501604,105270.0,105260.0,0.30293163]
["bitfinex-derivatives","BTCF0:USTF0",1748950740949,1.55581604,105270.0,105260.0,0.30293163]
["bitfinex-derivatives","BTCF0:USTF0",1748950741549,1.12269604,105270.0,105260.0,0.30293163]
["bitfinex-derivatives","BTCF0:USTF0",1748950741754,1.55581604,105270.0,105260.0,0.30293163]
["bitfinex-derivatives","BTCF0:USTF0",1748950742757,1.19501604,105270.0,105260.0,0.30293163]
["bitfinex-derivatives","BTCF0:USTF0",1748950743056,1.55581604,105270.0,105260.0,0.30293163]
["bitfinex-derivatives","BTCF0:USTF0",1748950743656,1.55581604,105270.0,105260.0,0.30293135]
["bitfinex-derivatives","BTCF0:USTF0",1748950746055,1.55581604,105270.0,105260.0,0.16968515]
["bitfinex-derivatives","BTCF0:USTF0",1748950746355,1.55581604,105270.0,105260.0,0.14857301]
["bitfinex-derivatives","BTCF0:USTF0",1748950746655,1.55581604,105270.0,105260.0,0.11586971]
["bitfinex-derivatives","BTCF0:USTF0",1748950747266,1.55581604,105270.0,105260.0,0.11998407]
["bitfinex-derivatives","BTCF0:USTF0",1748950747752,1.55581604,105270.0,105260.0,0.11999163]
["bitfinex-derivatives","BTCF0:USTF0",1748950749463,1.55581604,105270.0,105260.0,0.30267555]
["bitfinex-derivatives","BTCF0:USTF0",1748950750868,1.55581604,105270.0,105260.0,0.11999163]
["bitfinex-derivatives","BTCF0:USTF0",1748950751658,1.67392782,105270.0,105260.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950751862,1.67392782,105270.0,105260.0,0.08974508]
["bitfinex-derivatives","BTCF0:USTF0",1748950753070,1.55581604,105270.0,105260.0,0.08974111]
["bitfinex-derivatives","BTCF0:USTF0",1748950755774,1.55581604,105270.0,105260.0,0.08974115]
["bitfinex-derivatives","BTCF0:USTF0",1748950758860,1.55581604,105270.0,105260.0,0.13917927]
["bitfinex-derivatives","BTCF0:USTF0",1748950759866,1.55581604,105270.0,105260.0,0.13918082]
["bitfinex-derivatives","BTCF0:USTF0",1748950760162,1.55581604,105270.0,105260.0,0.0897427]
["bitfinex-derivatives","BTCF0:USTF0",1748950760566,1.19501604,105270.0,105260.0,0.0897427]
["bitfinex-derivatives","BTCF0:USTF0",1748950760769,1.55581604,105270.0,105260.0,0.0897427]
["bitfinex-derivatives","BTCF0:USTF0",1748950763973,1.55581604,105270.0,105260.0,0.08974384]
["bitfinex-derivatives","BTCF0:USTF0",1748950765585,1.55640569,105270.0,105260.0,0.08974384]
["bitfinex-derivatives","BTCF0:USTF0",1748950765880,1.55636569,105270.0,105260.0,0.08974384]
["bitfinex-derivatives","BTCF0:USTF0",1748950766679,1.55636569,105270.0,105260.0,0.12104384]
["bitfinex-derivatives","BTCF0:USTF0",1748950767780,1.55636569,105270.0,105260.0,0.15424384]
["bitfinex-derivatives","BTCF0:USTF0",1748950768085,1.55636569,105270.0,105260.0,0.15425485]
["bitfinex-derivatives","BTCF0:USTF0",1748950768986,1.19556569,105270.0,105260.0,0.15425485]
["bitfinex-derivatives","BTCF0:USTF0",1748950769189,0.88556679,105270.0,105260.0,0.15425485]
["bitfinex-derivatives","BTCF0:USTF0",1748950769371,0.94197857,105270.0,105260.0,0.15425485]
["bitfinex-derivatives","BTCF0:USTF0",1748950769679,1.49424874,105270.0,105260.0,0.36913768]
["bitfinex-derivatives","BTCF0:USTF0",1748950773783,1.49424874,105270.0,105260.0,0.23589148]
["bitfinex-derivatives","BTCF0:USTF0",1748950774387,0.96096874,105270.0,105260.0,0.23589148]
["bitfinex-derivatives","BTCF0:USTF0",1748950774587,1.49420874,105270.0,105260.0,0.23589148]
["bitfinex-derivatives","BTCF0:USTF0",1748950775188,1.49420874,105270.0,105260.0,0.18645485]
["bitfinex-derivatives","BTCF0:USTF0",1748950775189,1.37585591,105270.0,105260.0,0.18645485]
["bitfinex-derivatives","BTCF0:USTF0",1748950776082,1.37585591,105270.0,105260.0,0.18648382]
["bitfinex-derivatives","BTCF0:USTF0",1748950777382,1.43945591,105270.0,105260.0,0.18648382]
["bitfinex-derivatives","BTCF0:USTF0",1748950778185,1.55780874,105270.0,105260.0,0.18648382]
["bitfinex-derivatives","BTCF0:USTF0",1748950780080,1.55780874,105270.0,105260.0,0.12116835]
["bitfinex-derivatives","BTCF0:USTF0",1748950780978,1.43945591,105270.0,105260.0,0.12116835]
["bitfinex-derivatives","BTCF0:USTF0",1748950782389,1.07865591,105270.0,105260.0,0.12116835]
["bitfinex-derivatives","BTCF0:USTF0",1748950782693,1.55780874,105270.0,105260.0,0.11816836]
["bitfinex-derivatives","BTCF0:USTF0",1748950784097,1.55780874,105270.0,105260.0,0.11817061]
["bitfinex-derivatives","BTCF0:USTF0",1748950784987,1.55822892,105270.0,105260.0,0.11817061]
["bitfinex-derivatives","BTCF0:USTF0",1748950788597,1.5578622,105270.0,105260.0,0.11817061]
["bitfinex-derivatives","BTCF0:USTF0",1748950792099,1.5578622,105270.0,105260.0,0.07430355]
["bitfinex-derivatives","BTCF0:USTF0",1748950792292,1.5578622,105270.0,105260.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1748950792697,1.43975042,105270.0,105260.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1748950792899,1.5578622,105270.0,105260.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1748950793291,1.5578222,105270.0,105260.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1748950794498,1.1247822,105270.0,105260.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1748950794700,1.5578222,105270.0,105260.0,0.11817429]
["bitfinex-derivatives","BTCF0:USTF0",1748950795798,1.5578222,105270.0,105260.0,0.16772466]
["bitfinex-derivatives","BTCF0:USTF0",1748950796001,1.5578222,105270.0,105260.0,0.30097086]
["bitfinex-derivatives","BTCF0:USTF0",1748950796196,1.5578222,105270.0,105260.0,0.30097847]
["bitfinex-derivatives","BTCF0:USTF0",1748950797496,1.53877857,105270.0,105260.0,0.30097847]
["bitfinex-derivatives","BTCF0:USTF0",1748950797695,1.55763581,105270.0,105260.0,0.30097847]
["bitfinex-derivatives","BTCF0:USTF0",1748950798990,1.55763581,105270.0,105260.0,0.2514281]
["bitfinex-derivatives","BTCF0:USTF0",1748950799196,1.55763581,105270.0,105260.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1748950800296,1.55763581,105270.0,105260.0,0.11820038]
["bitfinex-derivatives","BTCF0:USTF0",1748950800990,1.53877857,105270.0,105260.0,0.11820038]
["bitfinex-derivatives","BTCF0:USTF0",1748950801197,1.55790085,105270.0,105260.0,0.11820038]
["bitfinex-derivatives","BTCF0:USTF0",1748950802893,1.55790085,105270.0,105260.0,0.11820144]
["bitfinex-derivatives","BTCF0:USTF0",1748950803094,1.19710085,105270.0,105260.0,0.11820144]
["bitfinex-derivatives","BTCF0:USTF0",1748950803294,1.55790085,105270.0,105260.0,0.11820144]
["bitfinex-derivatives","BTCF0:USTF0",1748950803699,1.55790085,105270.0,105260.0,0.18130144]
["bitfinex-derivatives","BTCF0:USTF0",1748950804708,1.00674907,105270.0,105260.0,0.18130144]
["bitfinex-derivatives","BTCF0:USTF0",1748950804906,1.49430085,105270.0,105260.0,0.18130144]
["bitfinex-derivatives","BTCF0:USTF0",1748950805499,1.49430085,105270.0,105260.0,0.23085852]
["bitfinex-derivatives","BTCF0:USTF0",1748950805901,1.49430085,105270.0,105260.0,0.18130144]
["bitfinex-derivatives","BTCF0:USTF0",1748950806810,1.49430085,105270.0,105260.0,0.09551437]
["bitfinex-derivatives","BTCF0:USTF0",1748950807115,1.49430085,105270.0,105260.0,0.18132455]
["bitfinex-derivatives","BTCF0:USTF0",1748950810904,1.49430085,105270.0,105260.0,0.18132343]
["bitfinex-derivatives","BTCF0:USTF0",1748950811501,1.49430085,105270.0,105260.0,0.23087936]
["bitfinex-derivatives","BTCF0:USTF0",1748950813011,1.49430085,105270.0,105260.0,0.36412556]
["bitfinex-derivatives","BTCF0:USTF0",1748950814212,1.49430085,105270.0,105260.0,0.23087936]
["bitfinex-derivatives","BTCF0:USTF0",1748950814914,1.49430085,105270.0,105260.0,0.36412556]
["bitfinex-derivatives","BTCF0:USTF0",1748950818421,1.49426085,105270.0,105260.0,0.18132343]
["bitfinex-derivatives","BTCF0:USTF0",1748950819003,1.49426085,105270.0,105260.0,0.1813511]
["bitfinex-derivatives","BTCF0:USTF0",1748950819615,1.37590802,105270.0,105260.0,0.1813511]
["bitfinex-derivatives","BTCF0:USTF0",1748950820619,1.37590802,105270.0,105260.0,0.13945232]
["bitfinex-derivatives","BTCF0:USTF0",1748950820916,1.37590802,105270.0,105260.0,0.18135004]
["bitfinex-derivatives","BTCF0:USTF0",1748950821117,1.40680802,105270.0,105260.0,0.18135004]
["bitfinex-derivatives","BTCF0:USTF0",1748950821920,1.43930802,105270.0,105260.0,0.18135004]
["bitfinex-derivatives","BTCF0:USTF0",1748950823016,1.43930802,105270.0,105260.0,0.13945232]
["bitfinex-derivatives","BTCF0:USTF0",1748950823317,1.43930802,105270.0,105260.0,0.18134985]
["bitfinex-derivatives","BTCF0:USTF0",1748950823706,1.43901195,105270.0,105260.0,0.18134985]
["bitfinex-derivatives","BTCF0:USTF0",1748950827136,1.43901195,105270.0,105260.0,0.08697359]
["bitfinex-derivatives","BTCF0:USTF0",1748950827329,1.42018574,105270.0,105260.0,0.08697359]
["bitfinex-derivatives","BTCF0:USTF0",1748950827731,1.43968822,105270.0,105260.0,0.08697359]
["bitfinex-derivatives","BTCF0:USTF0",1748950828935,1.67615283,105270.0,105260.0,0.0754736]
["bitfinex-derivatives","BTCF0:USTF0",1748950829125,1.67615283,105270.0,105260.0,0.0679736]
["bitfinex-derivatives","BTCF0:USTF0",1748950829329,1.67615283,105270.0,105250.0,0.04466442]
["bitfinex-derivatives","BTCF0:USTF0",1748950829330,0.189893,105260.0,105250.0,0.01087246]
["bitfinex-derivatives","BTCF0:USTF0",1748950829530,0.85121656,105260.0,105250.0,0.01087246]
["bitfinex-derivatives","BTCF0:USTF0",1748950829735,0.88451656,105260.0,105250.0,0.01087246]
["bitfinex-derivatives","BTCF0:USTF0",1748950830130,0.97951489,105260.0,105250.0,0.01087246]
["bitfinex-derivatives","BTCF0:USTF0",1748950830832,0.1899112,105250.0,105240.0,0.46244738]
["bitfinex-derivatives","BTCF0:USTF0",1748950831038,0.37232298,105250.0,105240.0,0.51128761]
["bitfinex-derivatives","BTCF0:USTF0",1748950831537,0.40562298,105250.0,105240.0,0.51128761]
["bitfinex-derivatives","BTCF0:USTF0",1748950832040,0.40562298,105250.0,105240.0,0.51228761]
["bitfinex-derivatives","BTCF0:USTF0",1748950832242,0.37232298,105250.0,105240.0,0.51228761]
["bitfinex-derivatives","BTCF0:USTF0",1748950832437,0.37232298,105250.0,105240.0,0.51328761]
["bitfinex-derivatives","BTCF0:USTF0",1748950832835,0.37232298,105250.0,105240.0,0.63139939]
["bitfinex-derivatives","BTCF0:USTF0",1748950833032,0.37232298,105250.0,105240.0,0.32246862]
["bitfinex-derivatives","BTCF0:USTF0",1748950833245,0.37232298,105250.0,105240.0,0.68326862]
["bitfinex-derivatives","BTCF0:USTF0",1748950834246,0.37232298,105250.0,105240.0,0.72455463]
["bitfinex-derivatives","BTCF0:USTF0",1748950834642,0.37232298,105250.0,105240.0,0.81749391]
["bitfinex-derivatives","BTCF0:USTF0",1748950834848,0.33932298,105250.0,105240.0,0.7762079]
["bitfinex-derivatives","BTCF0:USTF0",1748950835043,0.33932298,105250.0,105240.0,0.81749332]
["bitfinex-derivatives","BTCF0:USTF0",1748950836752,0.33932298,105250.0,105240.0,0.74587805]
["bitfinex-derivatives","BTCF0:USTF0",1748950839145,0.33932298,105250.0,105240.0,0.74616741]
["bitfinex-derivatives","BTCF0:USTF0",1748950839958,0.33932298,105250.0,105240.0,0.74616741]
["bitfinex-derivatives","BTCF0:USTF0",1748950841354,0.33932298,105250.0,105240.0,0.789971]
["bitfinex-derivatives","BTCF0:USTF0",1748950842149,0.33932298,105250.0,105240.0,0.9799003]
["bitfinex-derivatives","BTCF0:USTF0",1748950842842,0.33932298,105250.0,105240.0,0.97979358]
["bitfinex-derivatives","BTCF0:USTF0",1748950843046,0.33932298,105250.0,105240.0,0.97979265]
["bitfinex-derivatives","BTCF0:USTF0",1748950846356,0.33932298,105250.0,105240.0,0.93095242]
["bitfinex-derivatives","BTCF0:USTF0",1748950847165,0.33932298,105250.0,105240.0,0.93095251]
["bitfinex-derivatives","BTCF0:USTF0",1748950850465,0.33932298,105250.0,105240.0,0.57015251]
["bitfinex-derivatives","BTCF0:USTF0",1748950850666,0.33932298,105250.0,105240.0,0.93095251]
["bitfinex-derivatives","BTCF0:USTF0",1748950851166,0.33932298,105250.0,105240.0,0.84586643]
["bitfinex-derivatives","BTCF0:USTF0",1748950851369,0.33932298,105250.0,105240.0,0.93095937]
["bitfinex-derivatives","BTCF0:USTF0",1748950851864,0.33932298,105250.0,105240.0,0.74103007]
["bitfinex-derivatives","BTCF0:USTF0",1748950852063,0.33932298,105250.0,105240.0,1.06861388]
["bitfinex-derivatives","BTCF0:USTF0",1748950854769,0.33932298,105250.0,105240.0,0.70781388]
["bitfinex-derivatives","BTCF0:USTF0",1748950854972,0.33932298,105250.0,105240.0,1.06861388]
["bitfinex-derivatives","BTCF0:USTF0",1748950855372,0.33932298,105250.0,105240.0,1.06862418]
["bitfinex-derivatives","BTCF0:USTF0",1748950856073,0.33932298,105250.0,105240.0,0.87869438]
["bitfinex-derivatives","BTCF0:USTF0",1748950856275,0.33932298,105250.0,105240.0,1.06862398]
["bitfinex-derivatives","BTCF0:USTF0",1748950859384,0.33932298,105250.0,105240.0,1.06864767]
["bitfinex-derivatives","BTCF0:USTF0",1748950859769,0.33932298,105250.0,105240.0,1.01981858]
["bitfinex-derivatives","BTCF0:USTF0",1748950860379,0.33932298,105250.0,105240.0,1.01981868]
["bitfinex-derivatives","BTCF0:USTF0",1748950860580,0.33932298,105250.0,105240.0,1.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1748950860779,0.37172298,105250.0,105240.0,1.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1748950861280,0.37172298,105250.0,105240.0,0.82988958]
["bitfinex-derivatives","BTCF0:USTF0",1748950861579,0.40482298,105250.0,105240.0,1.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1748950862080,0.40482298,105250.0,105240.0,1.01982015]
["bitfinex-derivatives","BTCF0:USTF0",1748950862477,0.40482298,105250.0,105240.0,0.82989045]
["bitfinex-derivatives","BTCF0:USTF0",1748950862878,0.40482298,105250.0,105240.0,0.46909045]
["bitfinex-derivatives","BTCF0:USTF0",1748950863077,0.40482298,105250.0,105240.0,0.74106553]
["bitfinex-derivatives","BTCF0:USTF0",1748950863281,0.40482298,105250.0,105240.0,0.82989045]
["bitfinex-derivatives","BTCF0:USTF0",1748950866181,0.40482298,105250.0,105240.0,0.82990613]
["bitfinex-derivatives","BTCF0:USTF0",1748950866888,0.40482298,105250.0,105240.0,0.46910613]
["bitfinex-derivatives","BTCF0:USTF0",1748950867086,0.40482298,105250.0,105240.0,0.82990613]
["bitfinex-derivatives","BTCF0:USTF0",1748950868786,0.40482298,105250.0,105240.0,1.01983583]
["bitfinex-derivatives","BTCF0:USTF0",1748950869686,0.40482298,105250.0,105240.0,0.65903583]
["bitfinex-derivatives","BTCF0:USTF0",1748950869989,0.40482298,105250.0,105240.0,1.068991]
["bitfinex-derivatives","BTCF0:USTF0",1748950871386,0.40482298,105250.0,105240.0,0.8790613]
["bitfinex-derivatives","BTCF0:USTF0",1748950873381,0.40482298,105250.0,105240.0,0.86136274]
["bitfinex-derivatives","BTCF0:USTF0",1748950873682,0.40482298,105250.0,105240.0,0.87856125]
["bitfinex-derivatives","BTCF0:USTF0",1748950874886,0.40482298,105250.0,105240.0,1.06849095]
["bitfinex-derivatives","BTCF0:USTF0",1748950876089,0.40482298,105250.0,105240.0,0.87856125]
["bitfinex-derivatives","BTCF0:USTF0",1748950876587,0.40482298,105250.0,105240.0,1.06849095]
["bitfinex-derivatives","BTCF0:USTF0",1748950878484,0.40482298,105250.0,105240.0,1.06849564]
["bitfinex-derivatives","BTCF0:USTF0",1748950879982,0.40482298,105250.0,105240.0,0.87856594]
["bitfinex-derivatives","BTCF0:USTF0",1748950880183,0.40482298,105250.0,105240.0,1.06872453]
["bitfinex-derivatives","BTCF0:USTF0",1748950880787,0.40482298,105250.0,105240.0,1.02488041]
["bitfinex-derivatives","BTCF0:USTF0",1748950880997,0.40482298,105250.0,105240.0,1.06872333]
["bitfinex-derivatives","BTCF0:USTF0",1748950881298,0.40482298,105250.0,105240.0,0.87879363]
["bitfinex-derivatives","BTCF0:USTF0",1748950881485,0.40482298,105250.0,105240.0,1.06872333]
["bitfinex-derivatives","BTCF0:USTF0",1748950882794,0.40482298,105250.0,105240.0,0.76068185]
["bitfinex-derivatives","BTCF0:USTF0",1748950883092,1.34613115,105250.0,105240.0,0.19932903]
["bitfinex-derivatives","BTCF0:USTF0",1748950883291,1.34613115,105250.0,105240.0,0.13619806]
["bitfinex-derivatives","BTCF0:USTF0",1748950883292,1.40863115,105250.0,105240.0,0.13619806]
["bitfinex-derivatives","BTCF0:USTF0",1748950883596,1.40863115,105250.0,105240.0,0.123265]
["bitfinex-derivatives","BTCF0:USTF0",1748950884083,1.40863115,105250.0,105240.0,0.07942101]
["bitfinex-derivatives","BTCF0:USTF0",1748950884285,1.40863115,105250.0,105240.0,0.09677096]
["bitfinex-derivatives","BTCF0:USTF0",1748950884484,1.40863115,105250.0,105240.0,0.08353537]
["bitfinex-derivatives","BTCF0:USTF0",1748950884684,1.40863115,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950884887,1.40863115,105250.0,105240.0,0.0174049]
["bitfinex-derivatives","BTCF0:USTF0",1748950885095,1.41063115,105250.0,105240.0,0.01761181]
["bitfinex-derivatives","BTCF0:USTF0",1748950885292,1.41263115,105250.0,105240.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748950885593,1.41263115,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950885791,1.41263115,105250.0,105240.0,0.01763532]
["bitfinex-derivatives","BTCF0:USTF0",1748950885995,1.41263115,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950886494,1.41263115,105250.0,105240.0,0.01763579]
["bitfinex-derivatives","BTCF0:USTF0",1748950886688,1.41263115,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950888988,1.41263115,105250.0,105240.0,0.01771316]
["bitfinex-derivatives","BTCF0:USTF0",1748950889398,1.41263115,105250.0,105240.0,0.01771282]
["bitfinex-derivatives","BTCF0:USTF0",1748950889589,1.41263115,105250.0,105240.0,0.04538201]
["bitfinex-derivatives","BTCF0:USTF0",1748950889790,1.41263115,105250.0,105240.0,0.05878018]
["bitfinex-derivatives","BTCF0:USTF0",1748950890297,1.41263115,105250.0,105240.0,0.04538201]
["bitfinex-derivatives","BTCF0:USTF0",1748950890490,1.41263115,105250.0,105240.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748950890799,1.41263115,105250.0,105240.0,0.01772192]
["bitfinex-derivatives","BTCF0:USTF0",1748950891099,1.41263115,105250.0,105240.0,0.00131436]
["bitfinex-derivatives","BTCF0:USTF0",1748950891697,1.77343115,105250.0,105240.0,0.00131436]
["bitfinex-derivatives","BTCF0:USTF0",1748950892194,1.77343115,105250.0,105240.0,0.01472192]
["bitfinex-derivatives","BTCF0:USTF0",1748950892399,1.77343115,105250.0,105240.0,0.00131436]
["bitfinex-derivatives","BTCF0:USTF0",1748950893294,1.77343115,105250.0,105240.0,0.01473759]
["bitfinex-derivatives","BTCF0:USTF0",1748950893495,1.77343115,105250.0,105240.0,0.00131436]
["bitfinex-derivatives","BTCF0:USTF0",1748950894592,0.1899478,105230.0,105220.0,0.59475811]
["bitfinex-derivatives","BTCF0:USTF0",1748950894799,0.30805958,105230.0,105220.0,0.59475811]
["bitfinex-derivatives","BTCF0:USTF0",1748950894999,0.33905958,105230.0,105220.0,0.59475811]
["bitfinex-derivatives","BTCF0:USTF0",1748950895695,0.33905958,105230.0,105220.0,0.79912498]
["bitfinex-derivatives","BTCF0:USTF0",1748950895896,0.41596008,105230.0,105220.0,0.59575811]
["bitfinex-derivatives","BTCF0:USTF0",1748950896096,0.41596008,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950896296,0.33905958,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950896803,0.33905958,105230.0,105220.0,0.61015554]
["bitfinex-derivatives","BTCF0:USTF0",1748950897300,0.33905958,105230.0,105220.0,0.61015551]
["bitfinex-derivatives","BTCF0:USTF0",1748950898601,0.33905958,105230.0,105220.0,0.61015511]
["bitfinex-derivatives","BTCF0:USTF0",1748950898901,0.33905958,105230.0,105220.0,0.61015514]
["bitfinex-derivatives","BTCF0:USTF0",1748950899105,0.33905958,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950899401,0.33905958,105230.0,105220.0,0.61015484]
["bitfinex-derivatives","BTCF0:USTF0",1748950899598,0.33905958,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950899997,0.33905958,105230.0,105220.0,0.61015486]
["bitfinex-derivatives","BTCF0:USTF0",1748950900196,0.33905958,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950901302,0.41611902,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950902195,0.41611902,105230.0,105220.0,0.78672391]
["bitfinex-derivatives","BTCF0:USTF0",1748950903299,0.41611902,105230.0,105220.0,0.80011971]
["bitfinex-derivatives","BTCF0:USTF0",1748950903500,0.41611902,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950903698,0.41611902,105230.0,105220.0,0.78672391]
["bitfinex-derivatives","BTCF0:USTF0",1748950903907,0.41611902,105230.0,105220.0,0.59675811]
["bitfinex-derivatives","BTCF0:USTF0",1748950904105,0.41611902,105230.0,105220.0,0.80011476]
["bitfinex-derivatives","BTCF0:USTF0",1748950904304,0.29800724,105230.0,105220.0,0.78672391]
["bitfinex-derivatives","BTCF0:USTF0",1748950904604,0.1899478,105230.0,105220.0,1.26563569]
["bitfinex-derivatives","BTCF0:USTF0",1748950904804,0.1899478,105230.0,105220.0,1.27895883]
["bitfinex-derivatives","BTCF0:USTF0",1748950905108,0.1899478,105230.0,105220.0,1.26563569]
["bitfinex-derivatives","BTCF0:USTF0",1748950905691,0.1899478,105230.0,105220.0,1.27888725]
["bitfinex-derivatives","BTCF0:USTF0",1748950905896,0.1899478,105230.0,105220.0,1.26663569]
["bitfinex-derivatives","BTCF0:USTF0",1748950906097,0.33254345,105240.0,105230.0,0.1899478]
["bitfinex-derivatives","BTCF0:USTF0",1748950906304,0.33254345,105240.0,105230.0,0.70135958]
["bitfinex-derivatives","BTCF0:USTF0",1748950906499,0.33254345,105240.0,105230.0,0.73395958]
["bitfinex-derivatives","BTCF0:USTF0",1748950909798,0.33254345,105240.0,105230.0,1.02927394]
["bitfinex-derivatives","BTCF0:USTF0",1748950913709,0.33254345,105240.0,105230.0,1.04686426]
["bitfinex-derivatives","BTCF0:USTF0",1748950914114,0.28505705,105240.0,105230.0,1.04686426]
["bitfinex-derivatives","BTCF0:USTF0",1748950917114,0.28505705,105240.0,105230.0,1.02927394]
["bitfinex-derivatives","BTCF0:USTF0",1748950917316,0.28505705,105240.0,105230.0,1.04662447]
["bitfinex-derivatives","BTCF0:USTF0",1748950919820,0.28505705,105240.0,105230.0,0.68582447]
["bitfinex-derivatives","BTCF0:USTF0",1748950920116,0.28505705,105240.0,105230.0,1.40742447]
["bitfinex-derivatives","BTCF0:USTF0",1748950922319,0.28505705,105240.0,105230.0,1.44002447]
["bitfinex-derivatives","BTCF0:USTF0",1748950923111,0.31525705,105240.0,105230.0,1.44002447]
["bitfinex-derivatives","BTCF0:USTF0",1748950923513,0.31525705,105240.0,105230.0,1.87278447]
["bitfinex-derivatives","BTCF0:USTF0",1748950925623,0.31525705,105240.0,105230.0,1.15118447]
["bitfinex-derivatives","BTCF0:USTF0",1748950925823,0.31525705,105240.0,105230.0,1.87278447]
["bitfinex-derivatives","BTCF0:USTF0",1748950929024,0.31525705,105240.0,105230.0,1.87276874]
["bitfinex-derivatives","BTCF0:USTF0",1748950931126,0.22028735,105240.0,105230.0,1.87276874]
["bitfinex-derivatives","BTCF0:USTF0",1748950932524,0.22028735,105240.0,105230.0,1.85543394]
["bitfinex-derivatives","BTCF0:USTF0",1748950932721,0.22028735,105240.0,105230.0,1.87304591]
["bitfinex-derivatives","BTCF0:USTF0",1748950933231,0.22028735,105240.0,105230.0,1.44028591]
["bitfinex-derivatives","BTCF0:USTF0",1748950933527,0.22028735,105240.0,105230.0,1.87300591]
["bitfinex-derivatives","BTCF0:USTF0",1748950939843,0.22028735,105240.0,105230.0,1.75489413]
["bitfinex-derivatives","BTCF0:USTF0",1748950940046,0.22028735,105240.0,105230.0,1.87296591]
["bitfinex-derivatives","BTCF0:USTF0",1748950940447,0.28598735,105240.0,105230.0,1.87296591]
["bitfinex-derivatives","BTCF0:USTF0",1748950941146,0.22028735,105240.0,105230.0,1.87296591]
["bitfinex-derivatives","BTCF0:USTF0",1748950944749,0.22028735,105240.0,105230.0,1.44028591]
["bitfinex-derivatives","BTCF0:USTF0",1748950944949,0.22028735,105240.0,105230.0,1.87296591]
["bitfinex-derivatives","BTCF0:USTF0",1748950946645,0.22028735,105240.0,105230.0,1.87496591]
["bitfinex-derivatives","BTCF0:USTF0",1748950947145,0.22028735,105240.0,105230.0,1.87796591]
["bitfinex-derivatives","BTCF0:USTF0",1748950948352,0.22028735,105240.0,105230.0,1.87896591]
["bitfinex-derivatives","BTCF0:USTF0",1748950949655,0.22028735,105240.0,105230.0,1.87796591]
["bitfinex-derivatives","BTCF0:USTF0",1748950950358,0.22028735,105240.0,105230.0,1.87496591]
["bitfinex-derivatives","BTCF0:USTF0",1748950950556,0.22028735,105240.0,105230.0,1.87696591]
["bitfinex-derivatives","BTCF0:USTF0",1748950959063,0.22028735,105240.0,105230.0,1.75885413]
["bitfinex-derivatives","BTCF0:USTF0",1748950959362,0.22028735,105240.0,105230.0,1.87696591]
["bitfinex-derivatives","BTCF0:USTF0",1748950959565,0.22028735,105240.0,105230.0,1.9521062]
["bitfinex-derivatives","BTCF0:USTF0",1748950962370,0.22028735,105240.0,105230.0,1.5194262]
["bitfinex-derivatives","BTCF0:USTF0",1748950962667,0.22028735,105240.0,105230.0,1.9520262]
["bitfinex-derivatives","BTCF0:USTF0",1748950970171,0.22028735,105240.0,105230.0,2.0519462]
["bitfinex-derivatives","BTCF0:USTF0",1748950970868,0.22028735,105240.0,105230.0,1.9520262]
["bitfinex-derivatives","BTCF0:USTF0",1748950972777,0.22028735,105240.0,105230.0,1.83391442]
["bitfinex-derivatives","BTCF0:USTF0",1748950973073,0.22028735,105240.0,105230.0,1.9520262]
["bitfinex-derivatives","BTCF0:USTF0",1748950981872,0.22028735,105240.0,105230.0,1.5194262]
["bitfinex-derivatives","BTCF0:USTF0",1748950982077,0.22028735,105240.0,105230.0,1.9519462]
["bitfinex-derivatives","BTCF0:USTF0",1748950983379,0.22028735,105240.0,105230.0,1.83383442]
["bitfinex-derivatives","BTCF0:USTF0",1748950983580,0.22028735,105240.0,105230.0,1.5194262]
["bitfinex-derivatives","BTCF0:USTF0",1748950983776,0.22028735,105240.0,105230.0,1.9519462]
["bitfinex-derivatives","BTCF0:USTF0",1748950984284,0.22028735,105240.0,105230.0,1.5194262]
["bitfinex-derivatives","BTCF0:USTF0",1748950984578,0.22028735,105240.0,105230.0,1.9519462]
["bitfinex-derivatives","BTCF0:USTF0",1748950986613,0.22028735,105240.0,105230.0,2.08477255]
["bitfinex-derivatives","BTCF0:USTF0",1748950986988,0.22028735,105240.0,105230.0,1.65225255]
["bitfinex-derivatives","BTCF0:USTF0",1748950987289,0.33839913,105240.0,105230.0,1.98707255]
["bitfinex-derivatives","BTCF0:USTF0",1748950987491,0.28288735,105240.0,105230.0,1.98727255]
["bitfinex-derivatives","BTCF0:USTF0",1748950987785,0.87991091,105240.0,105230.0,0.46050199]
["bitfinex-derivatives","BTCF0:USTF0",1748950988083,0.51911091,105240.0,105230.0,0.46070199]
["bitfinex-derivatives","BTCF0:USTF0",1748950988382,0.51911091,105240.0,105230.0,0.65038072]
["bitfinex-derivatives","BTCF0:USTF0",1748950988590,0.51911091,105240.0,105230.0,0.65058072]
["bitfinex-derivatives","BTCF0:USTF0",1748950988784,0.51911091,105240.0,105230.0,0.69509492]
["bitfinex-derivatives","BTCF0:USTF0",1748950989181,0.51911091,105240.0,105230.0,1.05589492]
["bitfinex-derivatives","BTCF0:USTF0",1748950990382,0.95163091,105240.0,105230.0,1.05589492]
["bitfinex-derivatives","BTCF0:USTF0",1748950990583,0.51911091,105240.0,105230.0,0.48753505]
["bitfinex-derivatives","BTCF0:USTF0",1748950990792,1.07481632,105240.0,105230.0,0.42795684]
["bitfinex-derivatives","BTCF0:USTF0",1748950991101,0.71401632,105240.0,105230.0,0.42815684]
["bitfinex-derivatives","BTCF0:USTF0",1748950991403,0.61413632,105240.0,105230.0,0.61810474]
["bitfinex-derivatives","BTCF0:USTF0",1748950991596,0.83351913,105240.0,105230.0,0.73621652]
["bitfinex-derivatives","BTCF0:USTF0",1748950991793,0.83351913,105240.0,105230.0,1.09701652]
["bitfinex-derivatives","BTCF0:USTF0",1748950991999,0.03034235,105240.0,105230.0,1.11174394]
["bitfinex-derivatives","BTCF0:USTF0",1748950992295,0.03034235,105240.0,105230.0,1.67035786]
["bitfinex-derivatives","BTCF0:USTF0",1748950992501,0.03034235,105240.0,105230.0,1.62805122]
["bitfinex-derivatives","BTCF0:USTF0",1748950992810,0.03034235,105240.0,105230.0,1.66835162]
["bitfinex-derivatives","BTCF0:USTF0",1748950993107,0.22027215,105240.0,105230.0,1.66835162]
["bitfinex-derivatives","BTCF0:USTF0",1748950993806,0.22027215,105240.0,105230.0,1.66635162]
["bitfinex-derivatives","BTCF0:USTF0",1748950996305,0.22027215,105240.0,105230.0,1.62605122]
["bitfinex-derivatives","BTCF0:USTF0",1748950997900,0.22027215,105240.0,105230.0,1.66630258]
["bitfinex-derivatives","BTCF0:USTF0",1748950998510,0.22027215,105240.0,105230.0,1.62600354]
["bitfinex-derivatives","BTCF0:USTF0",1748950998706,0.21307478,105250.0,105230.0,1.76845534]
["bitfinex-derivatives","BTCF0:USTF0",1748950999004,0.45046838,105250.0,105240.0,0.74540391]
["bitfinex-derivatives","BTCF0:USTF0",1748950999205,0.49795028,105250.0,105240.0,0.78904128]
["bitfinex-derivatives","BTCF0:USTF0",1748950999406,0.49795028,105250.0,105240.0,0.82034128]
["bitfinex-derivatives","BTCF0:USTF0",1748950999908,0.45046838,105250.0,105240.0,0.82034128]
["bitfinex-derivatives","BTCF0:USTF0",1748951000095,0.45146838,105250.0,105240.0,0.82034128]
["bitfinex-derivatives","BTCF0:USTF0",1748951000603,0.45046838,105250.0,105240.0,0.82034128]
["bitfinex-derivatives","BTCF0:USTF0",1748951000902,0.45246838,105250.0,105240.0,0.82034112]
["bitfinex-derivatives","BTCF0:USTF0",1748951001106,0.45246838,105250.0,105240.0,0.77670391]
["bitfinex-derivatives","BTCF0:USTF0",1748951001304,0.45146838,105250.0,105240.0,0.82034119]
["bitfinex-derivatives","BTCF0:USTF0",1748951001604,0.45246838,105250.0,105240.0,0.82034119]
["bitfinex-derivatives","BTCF0:USTF0",1748951001805,0.45246838,105250.0,105240.0,0.45954119]
["bitfinex-derivatives","BTCF0:USTF0",1748951002006,0.48416838,105250.0,105240.0,0.49094119]
["bitfinex-derivatives","BTCF0:USTF0",1748951002306,0.48416838,105250.0,105240.0,0.85174119]
["bitfinex-derivatives","BTCF0:USTF0",1748951004209,0.48416838,105250.0,105240.0,0.93652168]
["bitfinex-derivatives","BTCF0:USTF0",1748951004999,0.48416838,105250.0,105240.0,0.93652129]
["bitfinex-derivatives","BTCF0:USTF0",1748951005200,0.43668648,105250.0,105240.0,0.85174119]
["bitfinex-derivatives","BTCF0:USTF0",1748951005599,0.43668648,105250.0,105240.0,0.88434119]
["bitfinex-derivatives","BTCF0:USTF0",1748951008509,0.43668648,105250.0,105240.0,1.00245297]
["bitfinex-derivatives","BTCF0:USTF0",1748951009303,0.43668648,105250.0,105240.0,1.00295176]
["bitfinex-derivatives","BTCF0:USTF0",1748951009811,0.43668648,105250.0,105240.0,1.08772903]
["bitfinex-derivatives","BTCF0:USTF0",1748951010017,0.43668648,105250.0,105240.0,1.13539007]
["bitfinex-derivatives","BTCF0:USTF0",1748951011916,0.43668648,105250.0,105240.0,1.00295176]
["bitfinex-derivatives","BTCF0:USTF0",1748951013217,0.43668648,105250.0,105240.0,0.95881569]
["bitfinex-derivatives","BTCF0:USTF0",1748951013512,0.43668648,105250.0,105240.0,1.00295126]
["bitfinex-derivatives","BTCF0:USTF0",1748951014516,0.43668648,105250.0,105240.0,0.88483948]
["bitfinex-derivatives","BTCF0:USTF0",1748951015317,0.43668648,105250.0,105240.0,0.88895384]
["bitfinex-derivatives","BTCF0:USTF0",1748951015518,0.43668648,105250.0,105240.0,0.52815384]
["bitfinex-derivatives","BTCF0:USTF0",1748951015818,0.43668648,105250.0,105240.0,1.24975384]
["bitfinex-derivatives","BTCF0:USTF0",1748951017014,0.43668648,105250.0,105240.0,1.36786562]
["bitfinex-derivatives","BTCF0:USTF0",1748951017518,0.43668648,105250.0,105240.0,1.36786437]
["bitfinex-derivatives","BTCF0:USTF0",1748951020415,0.43668648,105250.0,105240.0,1.24975259]
["bitfinex-derivatives","BTCF0:USTF0",1748951021423,0.43668648,105250.0,105240.0,1.24977277]
["bitfinex-derivatives","BTCF0:USTF0",1748951022328,0.43668648,105250.0,105240.0,1.13166099]
["bitfinex-derivatives","BTCF0:USTF0",1748951022624,0.43668648,105250.0,105240.0,1.29011369]
["bitfinex-derivatives","BTCF0:USTF0",1748951023926,0.43668648,105250.0,105240.0,1.29014225]
["bitfinex-derivatives","BTCF0:USTF0",1748951025119,0.3185747,105250.0,105240.0,1.42687542]
["bitfinex-derivatives","BTCF0:USTF0",1748951028024,0.3185747,105250.0,105240.0,1.24980133]
["bitfinex-derivatives","BTCF0:USTF0",1748951032524,0.3185747,105250.0,105240.0,1.23254712]
["bitfinex-derivatives","BTCF0:USTF0",1748951032729,0.3185747,105250.0,105240.0,1.25026961]
["bitfinex-derivatives","BTCF0:USTF0",1748951033833,0.3185747,105250.0,105240.0,1.25026987]
["bitfinex-derivatives","BTCF0:USTF0",1748951034932,0.3185747,105250.0,105240.0,1.37968368]
["bitfinex-derivatives","BTCF0:USTF0",1748951036340,0.3185747,105250.0,105240.0,1.36196119]
["bitfinex-derivatives","BTCF0:USTF0",1748951036631,0.43668648,105250.0,105240.0,1.84207543]
["bitfinex-derivatives","BTCF0:USTF0",1748951036820,0.43668648,105250.0,105240.0,1.85929529]
["bitfinex-derivatives","BTCF0:USTF0",1748951037939,0.43668648,105250.0,105240.0,1.85929779]
["bitfinex-derivatives","BTCF0:USTF0",1748951038532,0.43668648,105250.0,105240.0,1.81158355]
["bitfinex-derivatives","BTCF0:USTF0",1748951039631,0.3185747,105250.0,105240.0,1.81158355]
["bitfinex-derivatives","BTCF0:USTF0",1748951039836,0.3185747,105250.0,105240.0,1.77124088]
["bitfinex-derivatives","BTCF0:USTF0",1748951040332,0.2236117,105250.0,105240.0,1.77124088]
["bitfinex-derivatives","BTCF0:USTF0",1748951040534,0.2373936,105250.0,105240.0,1.91368388]
["bitfinex-derivatives","BTCF0:USTF0",1748951040729,0.2848755,105250.0,105240.0,1.91368388]
["bitfinex-derivatives","BTCF0:USTF0",1748951041229,0.2848755,105250.0,105240.0,1.91367986]
["bitfinex-derivatives","BTCF0:USTF0",1748951044339,0.2848755,105250.0,105240.0,1.91367804]
["bitfinex-derivatives","BTCF0:USTF0",1748951044839,0.2373936,105250.0,105240.0,1.91367804]
["bitfinex-derivatives","BTCF0:USTF0",1748951045330,0.2373936,105250.0,105240.0,1.95401691]
["bitfinex-derivatives","BTCF0:USTF0",1748951045834,0.2373936,105250.0,105240.0,2.00173048]
["bitfinex-derivatives","BTCF0:USTF0",1748951048439,0.2373936,105250.0,105240.0,1.96138521]
["bitfinex-derivatives","BTCF0:USTF0",1748951048653,0.2373936,105250.0,105240.0,2.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1748951048837,0.2373936,105250.0,105240.0,1.88361077]
["bitfinex-derivatives","BTCF0:USTF0",1748951049037,0.2373936,105250.0,105240.0,2.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1748951049345,0.2373936,105250.0,105240.0,1.28012255]
["bitfinex-derivatives","BTCF0:USTF0",1748951049534,0.2373936,105250.0,105240.0,2.00172255]
["bitfinex-derivatives","BTCF0:USTF0",1748951051443,0.2373936,105250.0,105240.0,1.95400898]
["bitfinex-derivatives","BTCF0:USTF0",1748951052541,0.1899117,105250.0,105240.0,1.95401131]
["bitfinex-derivatives","BTCF0:USTF0",1748951052742,0.00014235,105260.0,105250.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1748951052940,0.00014235,105260.0,105250.0,0.98316594]
["bitfinex-derivatives","BTCF0:USTF0",1748951053744,0.00014235,105260.0,105250.0,0.86505416]
["bitfinex-derivatives","BTCF0:USTF0",1748951053944,0.00014235,105260.0,105250.0,0.98316594]
["bitfinex-derivatives","BTCF0:USTF0",1748951054946,0.00214235,105260.0,105250.0,0.98316594]
["bitfinex-derivatives","BTCF0:USTF0",1748951055447,0.19203585,105260.0,105250.0,0.98316594]
["bitfinex-derivatives","BTCF0:USTF0",1748951055747,0.19203585,105260.0,105250.0,0.93547254]
["bitfinex-derivatives","BTCF0:USTF0",1748951055949,0.19003585,105260.0,105250.0,0.93547254]
["bitfinex-derivatives","BTCF0:USTF0",1748951056137,0.19103585,105260.0,105250.0,0.93547254]
["bitfinex-derivatives","BTCF0:USTF0",1748951056443,0.19103585,105260.0,105250.0,0.93532553]
["bitfinex-derivatives","BTCF0:USTF0",1748951057344,0.19103585,105260.0,105250.0,0.8950632]
["bitfinex-derivatives","BTCF0:USTF0",1748951057743,0.19103585,105260.0,105250.0,0.95430847]
["bitfinex-derivatives","BTCF0:USTF0",1748951058048,0.19103585,105260.0,105250.0,1.24550847]
["bitfinex-derivatives","BTCF0:USTF0",1748951058752,0.19103585,105260.0,105250.0,1.15647167]
["bitfinex-derivatives","BTCF0:USTF0",1748951060444,0.19103585,105260.0,105250.0,1.11236875]
["bitfinex-derivatives","BTCF0:USTF0",1748951060648,0.19103585,105260.0,105250.0,1.15644368]
["bitfinex-derivatives","BTCF0:USTF0",1748951061041,0.19103585,105260.0,105250.0,1.16055804]
["bitfinex-derivatives","BTCF0:USTF0",1748951061351,0.19103585,105260.0,105250.0,1.1605537]
["bitfinex-derivatives","BTCF0:USTF0",1748951061650,0.19103585,105260.0,105250.0,1.5213537]
["bitfinex-derivatives","BTCF0:USTF0",1748951062338,0.28177178,105280.0,105250.0,1.69823297]
["bitfinex-derivatives","BTCF0:USTF0",1748951062545,0.30800538,105270.0,105260.0,1.02379828]
["bitfinex-derivatives","BTCF0:USTF0",1748951062745,0.3272614,105270.0,105260.0,1.46890162]
["bitfinex-derivatives","BTCF0:USTF0",1748951062946,0.3272614,105270.0,105260.0,1.03662162]
["bitfinex-derivatives","BTCF0:USTF0",1748951063154,0.3272614,105270.0,105260.0,0.99638887]
["bitfinex-derivatives","BTCF0:USTF0",1748951063843,0.33841629,105270.0,105260.0,0.99638887]
["bitfinex-derivatives","BTCF0:USTF0",1748951064351,0.33841629,105270.0,105260.0,0.90144467]
["bitfinex-derivatives","BTCF0:USTF0",1748951064552,0.34041629,105270.0,105260.0,0.90144467]
["bitfinex-derivatives","BTCF0:USTF0",1748951064743,0.34041629,105270.0,105260.0,0.90163541]
["bitfinex-derivatives","BTCF0:USTF0",1748951065651,0.37271629,105270.0,105260.0,0.90163541]
["bitfinex-derivatives","BTCF0:USTF0",1748951066053,0.25460451,105270.0,105260.0,0.90163541]
["bitfinex-derivatives","BTCF0:USTF0",1748951067257,0.25460451,105270.0,105260.0,0.90143541]
["bitfinex-derivatives","BTCF0:USTF0",1748951067455,0.25460451,105270.0,105260.0,0.90163541]
["bitfinex-derivatives","BTCF0:USTF0",1748951067755,0.25460451,105270.0,105260.0,0.94186706]
["bitfinex-derivatives","BTCF0:USTF0",1748951068452,0.25460451,105270.0,105260.0,0.82375528]
["bitfinex-derivatives","BTCF0:USTF0",1748951068642,0.25460451,105270.0,105260.0,0.94186706]
["bitfinex-derivatives","BTCF0:USTF0",1748951068845,0.25460451,105270.0,105260.0,0.94188532]
["bitfinex-derivatives","BTCF0:USTF0",1748951071559,0.25460451,105270.0,105260.0,0.98947615]
["bitfinex-derivatives","BTCF0:USTF0",1748951071950,0.37271629,105270.0,105260.0,0.82390927]
["bitfinex-derivatives","BTCF0:USTF0",1748951072150,0.37271629,105270.0,105260.0,0.94202105]
["bitfinex-derivatives","BTCF0:USTF0",1748951072960,0.37271629,105270.0,105260.0,0.94205493]
["bitfinex-derivatives","BTCF0:USTF0",1748951074258,0.25460451,105270.0,105260.0,0.94205493]
["bitfinex-derivatives","BTCF0:USTF0",1748951074658,0.25460451,105270.0,105260.0,0.85422154]
["bitfinex-derivatives","BTCF0:USTF0",1748951075357,0.25460451,105270.0,105260.0,0.8583359]
["bitfinex-derivatives","BTCF0:USTF0",1748951076858,0.25460451,105270.0,105260.0,0.76981984]
["bitfinex-derivatives","BTCF0:USTF0",1748951077061,0.25460451,105270.0,105260.0,0.8583708]
["bitfinex-derivatives","BTCF0:USTF0",1748951079556,0.25460451,105270.0,105260.0,0.89864147]
["bitfinex-derivatives","BTCF0:USTF0",1748951080264,0.22230451,105270.0,105260.0,0.89864147]
["bitfinex-derivatives","BTCF0:USTF0",1748951080665,0.22230451,105270.0,105260.0,0.94628981]
["bitfinex-derivatives","BTCF0:USTF0",1748951080965,0.22230451,105270.0,105260.0,0.81746818]
["bitfinex-derivatives","BTCF0:USTF0",1748951081152,0.22230451,105270.0,105260.0,0.94637257]
["bitfinex-derivatives","BTCF0:USTF0",1748951082864,0.22230451,105270.0,105260.0,1.00561784]
["bitfinex-derivatives","BTCF0:USTF0",1748951085168,0.22230451,105270.0,105260.0,1.00567732]
["bitfinex-derivatives","BTCF0:USTF0",1748951086374,0.22230451,105270.0,105260.0,0.8732353]
["bitfinex-derivatives","BTCF0:USTF0",1748951087070,0.22230451,105270.0,105260.0,0.91774183]
["bitfinex-derivatives","BTCF0:USTF0",1748951089770,0.22230451,105270.0,105260.0,0.82906511]
["bitfinex-derivatives","BTCF0:USTF0",1748951089971,0.22230451,105270.0,105260.0,0.76981984]
["bitfinex-derivatives","BTCF0:USTF0",1748951091075,0.22230451,105270.0,105260.0,1.43809254]
["bitfinex-derivatives","BTCF0:USTF0",1748951092476,0.34041629,105270.0,105260.0,1.43809254]
["bitfinex-derivatives","BTCF0:USTF0",1748951093079,0.22230451,105270.0,105260.0,1.43809254]
["bitfinex-derivatives","BTCF0:USTF0",1748951093682,0.22230451,105270.0,105260.0,1.43810499]
["bitfinex-derivatives","BTCF0:USTF0",1748951094782,0.22230451,105270.0,105260.0,1.43810509]
["bitfinex-derivatives","BTCF0:USTF0",1748951095878,0.34041629,105270.0,105260.0,1.43810509]
["bitfinex-derivatives","BTCF0:USTF0",1748951096479,0.34041629,105270.0,105260.0,0.69789951]
["bitfinex-derivatives","BTCF0:USTF0",1748951096675,0.34041629,105270.0,105260.0,0.45521129]
["bitfinex-derivatives","BTCF0:USTF0",1748951096883,0.34041629,105270.0,105260.0,0.45501129]
["bitfinex-derivatives","BTCF0:USTF0",1748951097077,0.34041629,105270.0,105260.0,0.40750381]
["bitfinex-derivatives","BTCF0:USTF0",1748951097279,0.34041629,105270.0,105260.0,0.59739761]
["bitfinex-derivatives","BTCF0:USTF0",1748951097478,0.34041629,105270.0,105260.0,0.95819761]
["bitfinex-derivatives","BTCF0:USTF0",1748951097691,0.34041629,105270.0,105260.0,0.82916484]
["bitfinex-derivatives","BTCF0:USTF0",1748951097988,0.34041629,105270.0,105260.0,0.91786787]
["bitfinex-derivatives","BTCF0:USTF0",1748951098488,0.34041629,105270.0,105260.0,0.87334906]
["bitfinex-derivatives","BTCF0:USTF0",1748951099485,0.22230451,105270.0,105260.0,0.87334906]
["bitfinex-derivatives","BTCF0:USTF0",1748951100389,0.22230451,105270.0,105260.0,0.75523728]
["bitfinex-derivatives","BTCF0:USTF0",1748951100690,0.22230451,105270.0,105260.0,0.9178686]
["bitfinex-derivatives","BTCF0:USTF0",1748951101080,0.22230451,105270.0,105260.0,0.91787417]
["bitfinex-derivatives","BTCF0:USTF0",1748951103797,0.22230451,105270.0,105260.0,1.12405989]
["bitfinex-derivatives","BTCF0:USTF0",1748951104491,0.22230451,105270.0,105260.0,1.55693713]
["bitfinex-derivatives","BTCF0:USTF0",1748951107198,0.22230451,105270.0,105260.0,1.46469633]
["bitfinex-derivatives","BTCF0:USTF0",1748951108599,0.22230451,105270.0,105260.0,1.46467881]
["bitfinex-derivatives","BTCF0:USTF0",1748951109895,0.22230451,105270.0,105260.0,1.46467654]
["bitfinex-derivatives","BTCF0:USTF0",1748951110090,0.22230451,105270.0,105260.0,1.5536939]
["bitfinex-derivatives","BTCF0:USTF0",1748951111999,0.22030451,105270.0,105260.0,1.5536939]
["bitfinex-derivatives","BTCF0:USTF0",1748951112592,0.22030451,105270.0,105260.0,1.55365905]
["bitfinex-derivatives","BTCF0:USTF0",1748951116200,0.03041091,105270.0,105260.0,1.55365905]
["bitfinex-derivatives","BTCF0:USTF0",1748951116500,0.22028641,105270.0,105260.0,1.55364899]
["bitfinex-derivatives","BTCF0:USTF0",1748951116694,0.03041091,105270.0,105260.0,1.55364899]
["bitfinex-derivatives","BTCF0:USTF0",1748951116894,0.03041091,105270.0,105260.0,1.55363103]
["bitfinex-derivatives","BTCF0:USTF0",1748951117087,0.03041091,105270.0,105260.0,1.54195878]
["bitfinex-derivatives","BTCF0:USTF0",1748951117494,0.03041091,105270.0,105260.0,1.83315878]
["bitfinex-derivatives","BTCF0:USTF0",1748951118807,0.00014235,105280.0,105270.0,0.189876]
["bitfinex-derivatives","BTCF0:USTF0",1748951119002,0.19000025,105280.0,105270.0,1.20562358]
["bitfinex-derivatives","BTCF0:USTF0",1748951119395,0.00014235,105280.0,105270.0,1.20562358]
["bitfinex-derivatives","BTCF0:USTF0",1748951119599,0.00034235,105280.0,105270.0,1.20562358]
["bitfinex-derivatives","BTCF0:USTF0",1748951119801,0.00014235,105280.0,105270.0,1.20562358]
["bitfinex-derivatives","BTCF0:USTF0",1748951120000,0.00034235,105280.0,105270.0,1.20562358]
["bitfinex-derivatives","BTCF0:USTF0",1748951120697,0.19020035,105280.0,105270.0,1.20562358]
["bitfinex-derivatives","BTCF0:USTF0",1748951120903,0.19020035,105280.0,105270.0,1.20551331]
["bitfinex-derivatives","BTCF0:USTF0",1748951121506,0.19020035,105280.0,105270.0,1.16141863]
["bitfinex-derivatives","BTCF0:USTF0",1748951121701,0.19020035,105280.0,105270.0,1.2055029]
["bitfinex-derivatives","BTCF0:USTF0",1748951121902,0.01974731,105280.0,105270.0,1.5663029]
["bitfinex-derivatives","BTCF0:USTF0",1748951122100,0.20960521,105280.0,105270.0,1.5663029]
["bitfinex-derivatives","BTCF0:USTF0",1748951122300,0.01974731,105280.0,105270.0,1.51863025]
["bitfinex-derivatives","BTCF0:USTF0",1748951122500,0.01974731,105280.0,105270.0,1.57783426]
["bitfinex-derivatives","BTCF0:USTF0",1748951123104,0.01974731,105280.0,105270.0,1.86903426]
["bitfinex-derivatives","BTCF0:USTF0",1748951123296,0.01954731,105280.0,105270.0,1.86903426]
["bitfinex-derivatives","BTCF0:USTF0",1748951123502,0.01974731,105280.0,105270.0,1.86903426]
["bitfinex-derivatives","BTCF0:USTF0",1748951124200,0.01954731,105280.0,105270.0,2.24199025]
["bitfinex-derivatives","BTCF0:USTF0",1748951124606,0.01974731,105280.0,105270.0,2.24199025]
["bitfinex-derivatives","BTCF0:USTF0",1748951125102,0.01974731,105280.0,105270.0,2.24193145]
["bitfinex-derivatives","BTCF0:USTF0",1748951125609,0.01974731,105280.0,105270.0,2.3011072]
["bitfinex-derivatives","BTCF0:USTF0",1748951126309,0.01974731,105280.0,105270.0,2.24193145]
["bitfinex-derivatives","BTCF0:USTF0",1748951128506,0.01974731,105280.0,105270.0,2.30109221]
["bitfinex-derivatives","BTCF0:USTF0",1748951128904,0.01974731,105280.0,105270.0,2.34876486]
["bitfinex-derivatives","BTCF0:USTF0",1748951129210,0.01974731,105280.0,105270.0,2.34873479]
["bitfinex-derivatives","BTCF0:USTF0",1748951133317,0.01974731,105280.0,105270.0,2.34873451]
["bitfinex-derivatives","BTCF0:USTF0",1748951134514,0.01974731,105280.0,105270.0,2.2419011]
["bitfinex-derivatives","BTCF0:USTF0",1748951136109,0.01974731,105280.0,105270.0,2.24601546]
["bitfinex-derivatives","BTCF0:USTF0",1748951137412,0.01974731,105280.0,105270.0,2.16176824]
["bitfinex-derivatives","BTCF0:USTF0",1748951137616,0.01974731,105280.0,105270.0,2.24605121]
["bitfinex-derivatives","BTCF0:USTF0",1748951137819,0.01974731,105280.0,105270.0,1.52445121]
["bitfinex-derivatives","BTCF0:USTF0",1748951138018,0.01974731,105280.0,105270.0,2.24605121]
["bitfinex-derivatives","BTCF0:USTF0",1748951139917,0.01974731,105280.0,105270.0,2.29372386]
["bitfinex-derivatives","BTCF0:USTF0",1748951140910,0.01974731,105280.0,105270.0,2.17561208]
["bitfinex-derivatives","BTCF0:USTF0",1748951141613,0.01974731,105280.0,105270.0,2.17563346]
["bitfinex-derivatives","BTCF0:USTF0",1748951145413,0.01974731,105280.0,105270.0,2.08671914]
["bitfinex-derivatives","BTCF0:USTF0",1748951145815,0.01974731,105280.0,105270.0,2.20483092]
["bitfinex-derivatives","BTCF0:USTF0",1748951146410,0.01974731,105280.0,105270.0,2.42352073]
["bitfinex-derivatives","BTCF0:USTF0",1748951146817,0.01954731,105280.0,105270.0,2.42352073]
["bitfinex-derivatives","BTCF0:USTF0",1748951147023,0.01974731,105280.0,105270.0,2.42352073]
["bitfinex-derivatives","BTCF0:USTF0",1748951149722,0.01974731,105280.0,105270.0,2.42367115]
["bitfinex-derivatives","BTCF0:USTF0",1748951151821,0.01974731,105280.0,105270.0,2.42867115]
["bitfinex-derivatives","BTCF0:USTF0",1748951152025,0.01974731,105280.0,105270.0,2.43367115]
["bitfinex-derivatives","BTCF0:USTF0",1748951153826,0.01974731,105280.0,105270.0,2.43372267]
["bitfinex-derivatives","BTCF0:USTF0",1748951154526,0.01974731,105280.0,105270.0,2.33364267]
["bitfinex-derivatives","BTCF0:USTF0",1748951154726,0.01974731,105280.0,105270.0,2.43364267]
["bitfinex-derivatives","BTCF0:USTF0",1748951157826,0.01974731,105280.0,105270.0,2.43363508]
["bitfinex-derivatives","BTCF0:USTF0",1748951158224,0.01954731,105280.0,105270.0,2.43363508]
["bitfinex-derivatives","BTCF0:USTF0",1748951158419,0.01954731,105280.0,105270.0,2.43362004]
["bitfinex-derivatives","BTCF0:USTF0",1748951158625,0.01974731,105280.0,105270.0,2.43362004]
["bitfinex-derivatives","BTCF0:USTF0",1748951159431,0.01974731,105280.0,105270.0,1.71202004]
["bitfinex-derivatives","BTCF0:USTF0",1748951159625,0.01974731,105280.0,105270.0,2.43362004]
["bitfinex-derivatives","BTCF0:USTF0",1748951160528,0.01974731,105280.0,105270.0,1.66543648]
["bitfinex-derivatives","BTCF0:USTF0",1748951160831,0.01974731,105280.0,105270.0,2.31526826]
["bitfinex-derivatives","BTCF0:USTF0",1748951161033,0.01974731,105280.0,105270.0,2.21526598]
["bitfinex-derivatives","BTCF0:USTF0",1748951162436,0.01974731,105280.0,105270.0,2.31526598]
["bitfinex-derivatives","BTCF0:USTF0",1748951162633,0.01974731,105280.0,105270.0,2.43337776]
["bitfinex-derivatives","BTCF0:USTF0",1748951164533,0.01974731,105280.0,105270.0,2.43338144]
["bitfinex-derivatives","BTCF0:USTF0",1748951168636,0.01974731,105280.0,105270.0,2.43338909]
["bitfinex-derivatives","BTCF0:USTF0",1748951170728,0.01974731,105280.0,105270.0,2.38573148]
["bitfinex-derivatives","BTCF0:USTF0",1748951172830,0.01974731,105280.0,105270.0,2.385859]
["bitfinex-derivatives","BTCF0:USTF0",1748951177044,0.01974731,105280.0,105270.0,2.31486181]
["bitfinex-derivatives","BTCF0:USTF0",1748951179044,0.01974731,105280.0,105270.0,2.43354408]
["bitfinex-derivatives","BTCF0:USTF0",1748951180647,0.01974731,105280.0,105270.0,1.76528052]
["bitfinex-derivatives","BTCF0:USTF0",1748951180940,0.01974731,105280.0,105270.0,2.19733183]
["bitfinex-derivatives","BTCF0:USTF0",1748951181146,0.01974731,105280.0,105270.0,2.43355539]
["bitfinex-derivatives","BTCF0:USTF0",1748951181447,0.01974731,105280.0,105270.0,2.19733183]
["bitfinex-derivatives","BTCF0:USTF0",1748951181637,0.01974731,105280.0,105270.0,2.43355539]
["bitfinex-derivatives","BTCF0:USTF0",1748951181838,0.01974731,105280.0,105270.0,2.4335554]
["bitfinex-derivatives","BTCF0:USTF0",1748951182336,0.01974731,105280.0,105270.0,2.38589779]
["bitfinex-derivatives","BTCF0:USTF0",1748951184644,0.01974731,105280.0,105270.0,2.14967423]
["bitfinex-derivatives","BTCF0:USTF0",1748951184852,0.01974731,105280.0,105270.0,2.38589779]
["bitfinex-derivatives","BTCF0:USTF0",1748951185048,0.01974731,105280.0,105270.0,2.38589767]
["bitfinex-derivatives","BTCF0:USTF0",1748951186745,0.01974731,105280.0,105270.0,2.31487301]
["bitfinex-derivatives","BTCF0:USTF0",1748951187045,0.01974731,105280.0,105270.0,2.51829362]
["bitfinex-derivatives","BTCF0:USTF0",1748951187846,0.01974731,105280.0,105270.0,2.41829362]
["bitfinex-derivatives","BTCF0:USTF0",1748951188043,0.01974731,105280.0,105270.0,2.36323528]
["bitfinex-derivatives","BTCF0:USTF0",1748951188654,0.01974731,105280.0,105270.0,2.46323528]
["bitfinex-derivatives","BTCF0:USTF0",1748951188852,0.01974731,105280.0,105270.0,2.4335543]
["bitfinex-derivatives","BTCF0:USTF0",1748951189253,0.01974731,105280.0,105270.0,2.43356256]
["bitfinex-derivatives","BTCF0:USTF0",1748951189650,0.01974731,105280.0,105270.0,2.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1748951189850,0.01974731,105280.0,105270.0,2.43352256]
["bitfinex-derivatives","BTCF0:USTF0",1748951192251,0.01974731,105280.0,105270.0,2.31484127]
["bitfinex-derivatives","BTCF0:USTF0",1748951192550,0.01974731,105280.0,105270.0,2.43352547]
["bitfinex-derivatives","BTCF0:USTF0",1748951193262,0.01974731,105280.0,105270.0,2.43352633]
["bitfinex-derivatives","BTCF0:USTF0",1748951194565,0.01974731,105280.0,105270.0,2.38586872]
["bitfinex-derivatives","BTCF0:USTF0",1748951195161,0.01974731,105280.0,105270.0,2.28586872]
["bitfinex-derivatives","BTCF0:USTF0",1748951196868,0.01974731,105280.0,105270.0,2.04964516]
["bitfinex-derivatives","BTCF0:USTF0",1748951197069,0.01974731,105280.0,105270.0,2.28586872]
["bitfinex-derivatives","BTCF0:USTF0",1748951197369,0.01974731,105280.0,105270.0,2.28587203]
["bitfinex-derivatives","BTCF0:USTF0",1748951197572,0.01974731,105280.0,105270.0,2.04964847]
["bitfinex-derivatives","BTCF0:USTF0",1748951197763,0.01974731,105280.0,105270.0,2.28587203]
["bitfinex-derivatives","BTCF0:USTF0",1748951198069,0.01974731,105280.0,105270.0,2.28175767]
["bitfinex-derivatives","BTCF0:USTF0",1748951198570,0.01974731,105280.0,105270.0,2.32941528]
["bitfinex-derivatives","BTCF0:USTF0",1748951199271,0.01974731,105280.0,105270.0,2.43352964]
["bitfinex-derivatives","BTCF0:USTF0",1748951201369,0.01974731,105280.0,105270.0,2.43354032]
["bitfinex-derivatives","BTCF0:USTF0",1748951201674,0.01974731,105280.0,105270.0,2.38588271]
["bitfinex-derivatives","BTCF0:USTF0",1748951202770,0.2236382,105300.0,105290.0,0.30795188]
["bitfinex-derivatives","BTCF0:USTF0",1748951202975,0.2236382,105300.0,105290.0,1.65265535]
["bitfinex-derivatives","BTCF0:USTF0",1748951203176,0.2236382,105300.0,105290.0,1.74705535]
["bitfinex-derivatives","BTCF0:USTF0",1748951203772,0.25976236,105300.0,105290.0,1.74705535]
["bitfinex-derivatives","BTCF0:USTF0",1748951204272,0.25976236,105300.0,105290.0,1.74905535]
["bitfinex-derivatives","BTCF0:USTF0",1748951205277,0.25976236,105300.0,105290.0,1.79875446]
["bitfinex-derivatives","BTCF0:USTF0",1748951206377,0.25976236,105300.0,105290.0,1.75107444]
["bitfinex-derivatives","BTCF0:USTF0",1748951209381,0.25976236,105300.0,105290.0,1.75106141]
["bitfinex-derivatives","BTCF0:USTF0",1748951210172,0.25976236,105300.0,105290.0,1.66635076]
["bitfinex-derivatives","BTCF0:USTF0",1748951210368,0.25976236,105300.0,105290.0,1.68112868]
["bitfinex-derivatives","BTCF0:USTF0",1748951210883,0.25996236,105300.0,105290.0,1.68112868]
["bitfinex-derivatives","BTCF0:USTF0",1748951211073,0.25996236,105300.0,105290.0,1.81447531]
["bitfinex-derivatives","BTCF0:USTF0",1748951211274,0.25996236,105300.0,105290.0,1.85476848]
["bitfinex-derivatives","BTCF0:USTF0",1748951211571,0.25996236,105300.0,105290.0,1.90242394]
["bitfinex-derivatives","BTCF0:USTF0",1748951211768,0.25996236,105300.0,105290.0,1.78431216]
["bitfinex-derivatives","BTCF0:USTF0",1748951211974,0.25996236,105300.0,105290.0,1.90242394]
["bitfinex-derivatives","BTCF0:USTF0",1748951213575,0.25996236,105300.0,105290.0,1.69963655]
["bitfinex-derivatives","BTCF0:USTF0",1748951213776,0.25996236,105300.0,105290.0,1.80270325]
["bitfinex-derivatives","BTCF0:USTF0",1748951214291,0.25996236,105300.0,105290.0,1.86200666]
["bitfinex-derivatives","BTCF0:USTF0",1748951214990,0.25996236,105300.0,105290.0,1.86200639]
["bitfinex-derivatives","BTCF0:USTF0",1748951217686,0.25996236,105300.0,105290.0,1.86200148]
["bitfinex-derivatives","BTCF0:USTF0",1748951217886,0.25996236,105300.0,105290.0,1.81434602]
["bitfinex-derivatives","BTCF0:USTF0",1748951218782,0.25996236,105300.0,105290.0,1.69623424]
["bitfinex-derivatives","BTCF0:USTF0",1748951218983,0.25996236,105300.0,105290.0,1.77404986]
["bitfinex-derivatives","BTCF0:USTF0",1748951221683,0.25976236,105300.0,105290.0,1.81434689]
["bitfinex-derivatives","BTCF0:USTF0",1748951222095,0.23076236,105300.0,105290.0,1.81634689]
["bitfinex-derivatives","BTCF0:USTF0",1748951222394,0.23076236,105300.0,105290.0,1.81634736]
["bitfinex-derivatives","BTCF0:USTF0",1748951224290,0.23076236,105300.0,105290.0,1.77197351]
["bitfinex-derivatives","BTCF0:USTF0",1748951224486,0.23076236,105300.0,105290.0,1.81635867]
["bitfinex-derivatives","BTCF0:USTF0",1748951224694,0.23076236,105300.0,105290.0,1.75705553]
["bitfinex-derivatives","BTCF0:USTF0",1748951226593,0.22796236,105300.0,105290.0,1.75505553]
["bitfinex-derivatives","BTCF0:USTF0",1748951226997,0.23076236,105300.0,105290.0,1.75705553]
["bitfinex-derivatives","BTCF0:USTF0",1748951228497,0.23076236,105300.0,105290.0,1.7570686]
["bitfinex-derivatives","BTCF0:USTF0",1748951228795,0.23076236,105300.0,105290.0,1.80473586]
["bitfinex-derivatives","BTCF0:USTF0",1748951230189,0.23076236,105300.0,105290.0,1.7570686]
["bitfinex-derivatives","BTCF0:USTF0",1748951231090,0.23076236,105300.0,105290.0,1.75707291]
["bitfinex-derivatives","BTCF0:USTF0",1748951231294,0.23074636,105300.0,105290.0,1.80474017]
["bitfinex-derivatives","BTCF0:USTF0",1748951231705,0.22794636,105300.0,105290.0,1.80274017]
["bitfinex-derivatives","BTCF0:USTF0",1748951231993,0.23074636,105300.0,105290.0,1.80474017]
["bitfinex-derivatives","BTCF0:USTF0",1748951232796,0.23074636,105300.0,105290.0,1.80475598]
["bitfinex-derivatives","BTCF0:USTF0",1748951236198,0.23074636,105300.0,105290.0,1.75708872]
["bitfinex-derivatives","BTCF0:USTF0",1748951236703,0.23074636,105300.0,105290.0,1.7550773]
["bitfinex-derivatives","BTCF0:USTF0",1748951237201,0.22794636,105300.0,105290.0,1.7550773]
["bitfinex-derivatives","BTCF0:USTF0",1748951237400,0.23074636,105300.0,105290.0,1.7570773]
["bitfinex-derivatives","BTCF0:USTF0",1748951237801,0.23074636,105300.0,105290.0,1.80474689]
["bitfinex-derivatives","BTCF0:USTF0",1748951238995,0.23074636,105300.0,105290.0,1.37278689]
["bitfinex-derivatives","BTCF0:USTF0",1748951239199,0.23074636,105300.0,105290.0,1.80474689]
["bitfinex-derivatives","BTCF0:USTF0",1748951241002,0.23074636,105300.0,105290.0,1.80473374]
["bitfinex-derivatives","BTCF0:USTF0",1748951241588,0.22794636,105300.0,105290.0,1.80273374]
["bitfinex-derivatives","BTCF0:USTF0",1748951241795,0.22794636,105300.0,105290.0,1.75506415]
["bitfinex-derivatives","BTCF0:USTF0",1748951242098,0.22794636,105300.0,105290.0,1.75506225]
["bitfinex-derivatives","BTCF0:USTF0",1748951242598,0.22794636,105300.0,105290.0,1.75706225]
["bitfinex-derivatives","BTCF0:USTF0",1748951242999,0.23074636,105300.0,105290.0,1.75706225]
["bitfinex-derivatives","BTCF0:USTF0",1748951244696,0.23074636,105300.0,105290.0,1.80473184]
["bitfinex-derivatives","BTCF0:USTF0",1748951245199,0.23074636,105300.0,105290.0,1.80472911]
["bitfinex-derivatives","BTCF0:USTF0",1748951246697,0.22794636,105300.0,105290.0,1.80272911]
["bitfinex-derivatives","BTCF0:USTF0",1748951247002,0.23074636,105300.0,105290.0,1.80472911]
["bitfinex-derivatives","BTCF0:USTF0",1748951249200,0.23074636,105300.0,105290.0,1.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1748951249400,0.23074636,105300.0,105290.0,1.80473413]
["bitfinex-derivatives","BTCF0:USTF0",1748951249596,0.23074636,105300.0,105290.0,1.37277413]
["bitfinex-derivatives","BTCF0:USTF0",1748951249789,0.23074636,105300.0,105290.0,1.80473413]
["bitfinex-derivatives","BTCF0:USTF0",1748951251702,0.22794636,105300.0,105290.0,1.80273413]
["bitfinex-derivatives","BTCF0:USTF0",1748951252103,0.22794636,105300.0,105290.0,1.80473413]
["bitfinex-derivatives","BTCF0:USTF0",1748951252405,0.23074636,105300.0,105290.0,1.80473413]
["bitfinex-derivatives","BTCF0:USTF0",1748951252612,0.24995631,105300.0,105290.0,1.25466235]
["bitfinex-derivatives","BTCF0:USTF0",1748951252800,0.24995631,105300.0,105290.0,1.80473413]
["bitfinex-derivatives","BTCF0:USTF0",1748951253208,0.24995631,105300.0,105290.0,1.80473869]
["bitfinex-derivatives","BTCF0:USTF0",1748951253807,0.24995631,105300.0,105290.0,1.7570691]
["bitfinex-derivatives","BTCF0:USTF0",1748951255008,0.24995631,105300.0,105290.0,1.0354691]
["bitfinex-derivatives","BTCF0:USTF0",1748951255212,0.24995631,105300.0,105290.0,1.7570691]
["bitfinex-derivatives","BTCF0:USTF0",1748951256406,0.24995631,105300.0,105290.0,1.63895732]
["bitfinex-derivatives","BTCF0:USTF0",1748951256609,0.24715631,105300.0,105290.0,1.7550691]
["bitfinex-derivatives","BTCF0:USTF0",1748951256810,0.24715631,105300.0,105290.0,1.32311974]
["bitfinex-derivatives","BTCF0:USTF0",1748951257113,0.24715631,105300.0,105290.0,1.75703974]
["bitfinex-derivatives","BTCF0:USTF0",1748951257303,0.24715631,105300.0,105290.0,1.75701826]
["bitfinex-derivatives","BTCF0:USTF0",1748951257610,0.24995631,105300.0,105290.0,1.75701826]
["bitfinex-derivatives","BTCF0:USTF0",1748951260710,0.24995631,105300.0,105290.0,1.80468785]
["bitfinex-derivatives","BTCF0:USTF0",1748951261113,0.24995631,105300.0,105290.0,1.90432785]
["bitfinex-derivatives","BTCF0:USTF0",1748951261418,0.24995631,105300.0,105290.0,1.90434317]
["bitfinex-derivatives","BTCF0:USTF0",1748951261604,0.24715631,105300.0,105290.0,1.18074317]
["bitfinex-derivatives","BTCF0:USTF0",1748951261909,0.24715631,105300.0,105290.0,1.90234317]
["bitfinex-derivatives","BTCF0:USTF0",1748951262107,0.24995631,105300.0,105290.0,1.18274317]
["bitfinex-derivatives","BTCF0:USTF0",1748951262412,0.24995631,105300.0,105290.0,1.90434317]
["bitfinex-derivatives","BTCF0:USTF0",1748951263815,0.24995631,105300.0,105290.0,1.18274317]
["bitfinex-derivatives","BTCF0:USTF0",1748951264009,0.24995631,105300.0,105290.0,1.90434317]
["bitfinex-derivatives","BTCF0:USTF0",1748951265510,0.24995631,105300.0,105290.0,1.90434226]
["bitfinex-derivatives","BTCF0:USTF0",1748951266214,0.24995631,105300.0,105290.0,1.85667267]
["bitfinex-derivatives","BTCF0:USTF0",1748951266614,0.24715631,105300.0,105290.0,1.85467267]
["bitfinex-derivatives","BTCF0:USTF0",1748951266916,0.24715631,105300.0,105290.0,1.03343267]
["bitfinex-derivatives","BTCF0:USTF0",1748951267109,0.24715631,105300.0,105290.0,1.75703267]
["bitfinex-derivatives","BTCF0:USTF0",1748951267110,0.24995631,105300.0,105290.0,1.75703267]
["bitfinex-derivatives","BTCF0:USTF0",1748951268909,0.24995631,105300.0,105290.0,1.39623267]
["bitfinex-derivatives","BTCF0:USTF0",1748951269113,0.24995631,105300.0,105290.0,1.75703267]
["bitfinex-derivatives","BTCF0:USTF0",1748951269612,0.24995631,105300.0,105290.0,1.7570341]
["bitfinex-derivatives","BTCF0:USTF0",1748951271105,0.24995631,105300.0,105290.0,1.80470369]
["bitfinex-derivatives","BTCF0:USTF0",1748951271614,0.24715631,105300.0,105290.0,1.80270369]
["bitfinex-derivatives","BTCF0:USTF0",1748951272414,0.24995631,105300.0,105290.0,1.80270369]
["bitfinex-derivatives","BTCF0:USTF0",1748951272610,0.24995631,105300.0,105290.0,1.80470369]
["bitfinex-derivatives","BTCF0:USTF0",1748951273611,0.24995631,105300.0,105290.0,1.76031928]
["bitfinex-derivatives","BTCF0:USTF0",1748951273818,0.24995631,105300.0,105290.0,1.80470574]
["bitfinex-derivatives","BTCF0:USTF0",1748951275013,0.24995631,105300.0,105290.0,1.44390574]
["bitfinex-derivatives","BTCF0:USTF0",1748951275217,0.24995631,105300.0,105290.0,1.80470574]
["bitfinex-derivatives","BTCF0:USTF0",1748951276717,0.24715631,105300.0,105290.0,1.80270574]
["bitfinex-derivatives","BTCF0:USTF0",1748951277024,0.24995631,105300.0,105290.0,1.80470574]
["bitfinex-derivatives","BTCF0:USTF0",1748951277319,0.24995631,105300.0,105290.0,1.75703615]
["bitfinex-derivatives","BTCF0:USTF0",1748951278019,0.24995631,105300.0,105290.0,1.03544001]
["bitfinex-derivatives","BTCF0:USTF0",1748951278221,0.24995631,105300.0,105290.0,1.75704001]
["bitfinex-derivatives","BTCF0:USTF0",1748951279120,0.24995631,105300.0,105290.0,1.32512001]
["bitfinex-derivatives","BTCF0:USTF0",1748951279419,0.24995631,105300.0,105290.0,1.85668001]
["bitfinex-derivatives","BTCF0:USTF0",1748951280515,0.24995631,105300.0,105290.0,1.13508001]
["bitfinex-derivatives","BTCF0:USTF0",1748951280721,0.24995631,105300.0,105290.0,1.85668001]
["bitfinex-derivatives","BTCF0:USTF0",1748951281021,0.24995631,105300.0,105290.0,1.85668267]
["bitfinex-derivatives","BTCF0:USTF0",1748951281213,0.24995631,105300.0,105290.0,1.75704267]
["bitfinex-derivatives","BTCF0:USTF0",1748951281605,0.24715631,105300.0,105290.0,1.75504267]
["bitfinex-derivatives","BTCF0:USTF0",1748951282006,0.24995631,105300.0,105290.0,1.75704267]
["bitfinex-derivatives","BTCF0:USTF0",1748951282212,0.24995631,105300.0,105290.0,1.71574807]
["bitfinex-derivatives","BTCF0:USTF0",1748951282619,0.24995631,105300.0,105290.0,0.99414807]
["bitfinex-derivatives","BTCF0:USTF0",1748951282820,0.24995631,105300.0,105290.0,1.83436699]
["bitfinex-derivatives","BTCF0:USTF0",1748951283021,0.24995631,105300.0,105290.0,1.11276699]
["bitfinex-derivatives","BTCF0:USTF0",1748951283321,0.24995631,105300.0,105290.0,1.83436699]
["bitfinex-derivatives","BTCF0:USTF0",1748951284223,0.24995631,105300.0,105290.0,1.71574807]
["bitfinex-derivatives","BTCF0:USTF0",1748951284523,0.24995631,105300.0,105290.0,1.67135914]
["bitfinex-derivatives","BTCF0:USTF0",1748951284725,0.24995631,105300.0,105290.0,1.7157549]
["bitfinex-derivatives","BTCF0:USTF0",1748951285220,0.24995631,105300.0,105290.0,1.93401382]
["bitfinex-derivatives","BTCF0:USTF0",1748951285421,0.24995631,105300.0,105290.0,1.8153949]
["bitfinex-derivatives","BTCF0:USTF0",1748951286628,0.24995631,105300.0,105290.0,1.8133949]
["bitfinex-derivatives","BTCF0:USTF0",1748951287131,0.24715631,105300.0,105290.0,1.8133949]
["bitfinex-derivatives","BTCF0:USTF0",1748951287522,0.24715631,105300.0,105290.0,1.8153949]
["bitfinex-derivatives","BTCF0:USTF0",1748951287720,0.24995631,105300.0,105290.0,1.8153949]
["bitfinex-derivatives","BTCF0:USTF0",1748951288027,0.24995631,105300.0,105290.0,1.93401382]
["bitfinex-derivatives","BTCF0:USTF0",1748951288525,0.24995631,105300.0,105290.0,1.21241382]
["bitfinex-derivatives","BTCF0:USTF0",1748951288722,0.24995631,105300.0,105290.0,1.93401622]
["bitfinex-derivatives","BTCF0:USTF0",1748951289121,0.24995631,105300.0,105290.0,1.85674577]
["bitfinex-derivatives","BTCF0:USTF0",1748951290724,0.24995631,105300.0,105290.0,1.85670577]
["bitfinex-derivatives","BTCF0:USTF0",1748951291531,0.24715631,105300.0,105290.0,1.85470577]
["bitfinex-derivatives","BTCF0:USTF0",1748951292029,0.24715631,105300.0,105290.0,1.85670577]
["bitfinex-derivatives","BTCF0:USTF0",1748951292531,0.24995631,105300.0,105290.0,1.85670577]
["bitfinex-derivatives","BTCF0:USTF0",1748951292924,0.24995631,105300.0,105290.0,1.8567077]
["bitfinex-derivatives","BTCF0:USTF0",1748951293124,0.24995631,105300.0,105290.0,1.1351077]
["bitfinex-derivatives","BTCF0:USTF0",1748951293426,0.24995631,105300.0,105290.0,1.81535923]
["bitfinex-derivatives","BTCF0:USTF0",1748951295029,0.24995631,105300.0,105290.0,1.9043771]
["bitfinex-derivatives","BTCF0:USTF0",1748951295218,0.24995631,105300.0,105290.0,1.25474532]
["bitfinex-derivatives","BTCF0:USTF0",1748951295422,1.03692387,105300.0,105290.0,0.24637457]
["bitfinex-derivatives","BTCF0:USTF0",1748951295624,1.52883514,105300.0,105290.0,0.00177118]
["bitfinex-derivatives","BTCF0:USTF0",1748951295827,0.18984,105290.0,105280.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1748951296028,0.7950738,105290.0,105280.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1748951296426,0.89004507,105290.0,105280.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1748951296936,0.89004507,105290.0,105280.0,0.15025413]
["bitfinex-derivatives","BTCF0:USTF0",1748951297332,0.89004507,105290.0,105280.0,0.34011213]
["bitfinex-derivatives","BTCF0:USTF0",1748951297740,0.89004507,105290.0,105280.0,0.37141213]
["bitfinex-derivatives","BTCF0:USTF0",1748951298431,0.80122305,105290.0,105280.0,0.37141213]
["bitfinex-derivatives","BTCF0:USTF0",1748951299637,0.80122305,105290.0,105280.0,0.37552649]
["bitfinex-derivatives","BTCF0:USTF0",1748951300438,0.79652305,105290.0,105280.0,0.37552649]
["bitfinex-derivatives","BTCF0:USTF0",1748951300630,0.79652305,105290.0,105280.0,0.46205631]
["bitfinex-derivatives","BTCF0:USTF0",1748951301039,0.31761127,105290.0,105280.0,0.73632649]
["bitfinex-derivatives","BTCF0:USTF0",1748951301230,0.43572305,105290.0,105280.0,0.73632649]
["bitfinex-derivatives","BTCF0:USTF0",1748951301431,0.34075178,105290.0,105280.0,0.73632649]
["bitfinex-derivatives","BTCF0:USTF0",1748951301833,0.34095178,105290.0,105280.0,0.73632649]
["bitfinex-derivatives","BTCF0:USTF0",1748951302640,0.34095178,105290.0,105280.0,0.37552649]
["bitfinex-derivatives","BTCF0:USTF0",1748951302942,0.34095178,105290.0,105280.0,0.73632649]
["bitfinex-derivatives","BTCF0:USTF0",1748951303141,0.34095178,105290.0,105280.0,0.76952649]
["bitfinex-derivatives","BTCF0:USTF0",1748951303533,0.22284,105290.0,105280.0,0.76952649]
["bitfinex-derivatives","BTCF0:USTF0",1748951303735,0.34095178,105290.0,105280.0,0.76952649]
["bitfinex-derivatives","BTCF0:USTF0",1748951304133,0.22284,105290.0,105280.0,0.29061471]
["bitfinex-derivatives","BTCF0:USTF0",1748951304343,0.22284,105290.0,105280.0,0.76952649]
["bitfinex-derivatives","BTCF0:USTF0",1748951304832,0.19004,105290.0,105280.0,0.76952649]
["bitfinex-derivatives","BTCF0:USTF0",1748951305235,0.19004,105290.0,105280.0,0.80914434]
["bitfinex-derivatives","BTCF0:USTF0",1748951306033,0.22034,105290.0,105280.0,0.80914434]
["bitfinex-derivatives","BTCF0:USTF0",1748951306642,0.33845178,105290.0,105280.0,0.80914434]
["bitfinex-derivatives","BTCF0:USTF0",1748951307241,0.33845178,105290.0,105280.0,0.49519635]
["bitfinex-derivatives","BTCF0:USTF0",1748951307452,0.33845178,105290.0,105280.0,0.85599635]
["bitfinex-derivatives","BTCF0:USTF0",1748951307647,0.33845178,105290.0,105280.0,0.89907033]
["bitfinex-derivatives","BTCF0:USTF0",1748951308641,0.30815178,105290.0,105280.0,0.89907033]
["bitfinex-derivatives","BTCF0:USTF0",1748951309045,0.19004,105290.0,105280.0,0.89906917]
["bitfinex-derivatives","BTCF0:USTF0",1748951309345,0.30815178,105290.0,105280.0,0.89906917]
["bitfinex-derivatives","BTCF0:USTF0",1748951309649,0.30815178,105290.0,105280.0,0.85221716]
["bitfinex-derivatives","BTCF0:USTF0",1748951312149,0.30815178,105290.0,105280.0,0.97032894]
["bitfinex-derivatives","BTCF0:USTF0",1748951312448,0.30815178,105290.0,105280.0,0.73410538]
["bitfinex-derivatives","BTCF0:USTF0",1748951312650,0.30815178,105290.0,105280.0,0.97032894]
["bitfinex-derivatives","BTCF0:USTF0",1748951313052,0.30815178,105290.0,105280.0,0.81261013]
["bitfinex-derivatives","BTCF0:USTF0",1748951314746,0.30815178,105290.0,105280.0,0.80849577]
["bitfinex-derivatives","BTCF0:USTF0",1748951315744,0.30815178,105290.0,105280.0,0.81261013]
["bitfinex-derivatives","BTCF0:USTF0",1748951316852,0.30815178,105290.0,105280.0,0.80849577]
["bitfinex-derivatives","BTCF0:USTF0",1748951317044,0.30815178,105290.0,105280.0,0.76541213]
["bitfinex-derivatives","BTCF0:USTF0",1748951317247,0.30815178,105290.0,105280.0,0.80850943]
["bitfinex-derivatives","BTCF0:USTF0",1748951317751,0.30815178,105290.0,105280.0,0.81262379]
["bitfinex-derivatives","BTCF0:USTF0",1748951318251,0.30815178,105290.0,105280.0,0.85225771]
["bitfinex-derivatives","BTCF0:USTF0",1748951321255,0.30815178,105290.0,105280.0,0.85294056]
["bitfinex-derivatives","BTCF0:USTF0",1748951321746,0.30815178,105290.0,105280.0,0.97105234]
["bitfinex-derivatives","BTCF0:USTF0",1748951323154,0.30815178,105290.0,105280.0,0.85294056]
["bitfinex-derivatives","BTCF0:USTF0",1748951324654,0.30815178,105290.0,105280.0,0.81330664]
["bitfinex-derivatives","BTCF0:USTF0",1748951325451,0.30815178,105290.0,105280.0,0.87270764]
["bitfinex-derivatives","BTCF0:USTF0",1748951328757,0.30815178,105290.0,105280.0,0.99081942]
["bitfinex-derivatives","BTCF0:USTF0",1748951329155,0.19004,105290.0,105280.0,0.99081942]
["bitfinex-derivatives","BTCF0:USTF0",1748951329356,0.18984,105290.0,105280.0,0.99081942]
["bitfinex-derivatives","BTCF0:USTF0",1748951329559,0.19004,105290.0,105280.0,0.99081942]
["bitfinex-derivatives","BTCF0:USTF0",1748951331954,0.19004,105290.0,105280.0,1.07342164]
["bitfinex-derivatives","BTCF0:USTF0",1748951331955,0.30815178,105290.0,105280.0,1.07342164]
["bitfinex-derivatives","BTCF0:USTF0",1748951332555,0.30815178,105290.0,105280.0,0.95530986]
["bitfinex-derivatives","BTCF0:USTF0",1748951333159,0.30815178,105290.0,105280.0,0.95942422]
["bitfinex-derivatives","BTCF0:USTF0",1748951333550,0.30815178,105290.0,105280.0,0.95947301]
["bitfinex-derivatives","BTCF0:USTF0",1748951335162,0.30815178,105290.0,105280.0,0.95535865]
["bitfinex-derivatives","BTCF0:USTF0",1748951336164,0.30815178,105290.0,105280.0,0.83724687]
["bitfinex-derivatives","BTCF0:USTF0",1748951336363,0.30815178,105290.0,105280.0,0.95535865]
["bitfinex-derivatives","BTCF0:USTF0",1748951336665,0.30815178,105290.0,105280.0,0.86864135]
["bitfinex-derivatives","BTCF0:USTF0",1748951337262,0.30815178,105290.0,105280.0,0.50784135]
["bitfinex-derivatives","BTCF0:USTF0",1748951337565,0.30815178,105290.0,105280.0,0.86863466]
["bitfinex-derivatives","BTCF0:USTF0",1748951338162,0.30815178,105290.0,105280.0,0.87274902]
["bitfinex-derivatives","BTCF0:USTF0",1748951338466,0.30815178,105290.0,105280.0,0.75463724]
["bitfinex-derivatives","BTCF0:USTF0",1748951338664,0.30815178,105290.0,105280.0,0.87274902]
["bitfinex-derivatives","BTCF0:USTF0",1748951339164,0.30815178,105290.0,105280.0,0.31797666]
["bitfinex-derivatives","BTCF0:USTF0",1748951339363,0.30815178,105290.0,105280.0,0.31817666]
["bitfinex-derivatives","BTCF0:USTF0",1748951339563,0.30815178,105290.0,105280.0,0.50803466]
["bitfinex-derivatives","BTCF0:USTF0",1748951340264,0.30815178,105290.0,105280.0,0.38992288]
["bitfinex-derivatives","BTCF0:USTF0",1748951340469,0.30815178,105290.0,105280.0,0.50803466]
["bitfinex-derivatives","BTCF0:USTF0",1748951341053,0.30815178,105290.0,105280.0,0.5080342]
["bitfinex-derivatives","BTCF0:USTF0",1748951341256,0.30815178,105290.0,105280.0,0.3181762]
["bitfinex-derivatives","BTCF0:USTF0",1748951341457,0.30815178,105290.0,105280.0,0.5080342]
["bitfinex-derivatives","BTCF0:USTF0",1748951341958,0.30815178,105290.0,105280.0,0.59475279]
["bitfinex-derivatives","BTCF0:USTF0",1748951343963,0.19004,105290.0,105280.0,0.59475279]
["bitfinex-derivatives","BTCF0:USTF0",1748951344173,0.30815178,105290.0,105280.0,0.59475226]
["bitfinex-derivatives","BTCF0:USTF0",1748951348271,0.30815178,105290.0,105280.0,0.59477057]
["bitfinex-derivatives","BTCF0:USTF0",1748951348862,0.30815178,105290.0,105280.0,0.50805342]
["bitfinex-derivatives","BTCF0:USTF0",1748951350765,0.30815178,105290.0,105280.0,0.33060147]
["bitfinex-derivatives","BTCF0:USTF0",1748951351067,0.30815178,105290.0,105280.0,0.44871325]
["bitfinex-derivatives","BTCF0:USTF0",1748951352060,0.30815178,105290.0,105280.0,0.33060137]
["bitfinex-derivatives","BTCF0:USTF0",1748951352258,0.30815178,105290.0,105280.0,0.25885401]
["bitfinex-derivatives","BTCF0:USTF0",1748951352572,0.40313207,105290.0,105280.0,0.25885401]
["bitfinex-derivatives","BTCF0:USTF0",1748951352872,0.43343207,105290.0,105280.0,0.25865401]
["bitfinex-derivatives","BTCF0:USTF0",1748951353575,0.43343207,105290.0,105280.0,0.25885401]
["bitfinex-derivatives","BTCF0:USTF0",1748951353872,0.43343207,105290.0,105280.0,0.29860537]
["bitfinex-derivatives","BTCF0:USTF0",1748951354372,0.43343207,105290.0,105280.0,0.30271973]
["bitfinex-derivatives","BTCF0:USTF0",1748951355176,0.40313207,105290.0,105280.0,0.85337763]
["bitfinex-derivatives","BTCF0:USTF0",1748951355664,0.40313207,105290.0,105280.0,0.89788699]
["bitfinex-derivatives","BTCF0:USTF0",1748951355665,0.19004,105290.0,105280.0,0.89788699]
["bitfinex-derivatives","BTCF0:USTF0",1748951355870,0.30795178,105290.0,105280.0,0.89788699]
["bitfinex-derivatives","BTCF0:USTF0",1748951356072,0.30815178,105290.0,105280.0,0.89788699]
["bitfinex-derivatives","BTCF0:USTF0",1748951356268,0.30815178,105290.0,105280.0,0.95723269]
["bitfinex-derivatives","BTCF0:USTF0",1748951356975,0.30815178,105290.0,105280.0,0.89789252]
["bitfinex-derivatives","BTCF0:USTF0",1748951357175,0.30815178,105290.0,105280.0,0.94490461]
["bitfinex-derivatives","BTCF0:USTF0",1748951360866,0.30815178,105290.0,105280.0,0.91748365]
["bitfinex-derivatives","BTCF0:USTF0",1748951362478,0.30815178,105290.0,105280.0,0.91748735]
["bitfinex-derivatives","BTCF0:USTF0",1748951362965,0.19004,105290.0,105280.0,0.91748735]
["bitfinex-derivatives","BTCF0:USTF0",1748951363274,0.30815178,105290.0,105280.0,0.91748735]
["bitfinex-derivatives","BTCF0:USTF0",1748951364481,0.30815178,105290.0,105280.0,0.95724106]
["bitfinex-derivatives","BTCF0:USTF0",1748951366580,0.30815178,105290.0,105280.0,0.9531267]
["bitfinex-derivatives","BTCF0:USTF0",1748951367381,0.30815178,105290.0,105280.0,0.5923267]
["bitfinex-derivatives","BTCF0:USTF0",1748951367681,0.30815178,105290.0,105280.0,0.95724106]
["bitfinex-derivatives","BTCF0:USTF0",1748951368377,0.30815178,105290.0,105280.0,0.82906656]
["bitfinex-derivatives","BTCF0:USTF0",1748951368681,0.30815178,105290.0,105280.0,0.95725139]
["bitfinex-derivatives","BTCF0:USTF0",1748951369970,0.30815178,105290.0,105280.0,0.28848171]
["bitfinex-derivatives","BTCF0:USTF0",1748951370176,0.30815178,105290.0,105280.0,0.22914154]
["bitfinex-derivatives","BTCF0:USTF0",1748951370177,0.43573207,105290.0,105280.0,0.22914154]
["bitfinex-derivatives","BTCF0:USTF0",1748951370376,0.91464385,105290.0,105280.0,0.13229919]
["bitfinex-derivatives","BTCF0:USTF0",1748951370574,0.92914385,105290.0,105280.0,0.08798385]
["bitfinex-derivatives","BTCF0:USTF0",1748951370773,1.04760783,105290.0,105280.0,0.08778385]
["bitfinex-derivatives","BTCF0:USTF0",1748951370981,1.04760783,105290.0,105280.0,0.08798385]
["bitfinex-derivatives","BTCF0:USTF0",1748951371378,0.92949605,105290.0,105280.0,0.08798385]
["bitfinex-derivatives","BTCF0:USTF0",1748951371581,0.92949605,105290.0,105280.0,0.08386949]
["bitfinex-derivatives","BTCF0:USTF0",1748951372082,0.81103207,105290.0,105280.0,0.08386949]
["bitfinex-derivatives","BTCF0:USTF0",1748951372381,0.81103207,105290.0,105280.0,0.08406484]
["bitfinex-derivatives","BTCF0:USTF0",1748951372575,0.92949605,105290.0,105280.0,0.08406484]
["bitfinex-derivatives","BTCF0:USTF0",1748951372976,0.81103207,105290.0,105280.0,0.04401012]
["bitfinex-derivatives","BTCF0:USTF0",1748951373780,0.83005556,105290.0,105280.0,0.04401012]
["bitfinex-derivatives","BTCF0:USTF0",1748951376488,0.83005556,105290.0,105280.0,0.04398744]
["bitfinex-derivatives","BTCF0:USTF0",1748951376690,0.83005556,105290.0,105280.0,0.0481018]
["bitfinex-derivatives","BTCF0:USTF0",1748951376886,0.94851954,105290.0,105280.0,0.04434848]
["bitfinex-derivatives","BTCF0:USTF0",1748951377096,0.83005556,105290.0,105280.0,0.04434848]
["bitfinex-derivatives","BTCF0:USTF0",1748951377790,0.83005556,105290.0,105280.0,0.04023412]
["bitfinex-derivatives","BTCF0:USTF0",1748951379092,0.83005556,105290.0,105280.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1748951379389,0.46925556,105290.0,105280.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1748951379592,0.83005556,105290.0,105280.0,0.08401799]
["bitfinex-derivatives","BTCF0:USTF0",1748951380591,0.83005556,105290.0,105280.0,0.11400422]
["bitfinex-derivatives","BTCF0:USTF0",1748951381795,0.83005556,105290.0,105280.0,0.14700422]
["bitfinex-derivatives","BTCF0:USTF0",1748951382694,0.94851954,105290.0,105280.0,0.15055909]
["bitfinex-derivatives","BTCF0:USTF0",1748951383484,0.83005556,105290.0,105280.0,0.10322461]
["bitfinex-derivatives","BTCF0:USTF0",1748951384693,0.83005556,105290.0,105280.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748951384895,0.83005556,105290.0,105280.0,0.10322009]
["bitfinex-derivatives","BTCF0:USTF0",1748951385591,0.83005556,105290.0,105280.0,0.10698631]
["bitfinex-derivatives","BTCF0:USTF0",1748951386894,0.83005556,105290.0,105280.0,0.11110067]
["bitfinex-derivatives","BTCF0:USTF0",1748951387897,0.83005556,105290.0,105280.0,0.10698631]
["bitfinex-derivatives","BTCF0:USTF0",1748951388388,0.46925556,105290.0,105280.0,0.10698631]
["bitfinex-derivatives","BTCF0:USTF0",1748951388594,0.83005556,105290.0,105280.0,0.10698631]
["bitfinex-derivatives","BTCF0:USTF0",1748951388793,0.83005556,105290.0,105280.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748951389095,0.83005556,105290.0,105280.0,0.10698786]
["bitfinex-derivatives","BTCF0:USTF0",1748951389788,0.83005556,105290.0,105280.0,0.07878786]
["bitfinex-derivatives","BTCF0:USTF0",1748951389987,0.83005556,105290.0,105280.0,0.07678786]
["bitfinex-derivatives","BTCF0:USTF0",1748951391195,0.83005556,105290.0,105280.0,0.11681412]
["bitfinex-derivatives","BTCF0:USTF0",1748951391896,0.71194378,105290.0,105280.0,0.11681412]
["bitfinex-derivatives","BTCF0:USTF0",1748951392086,0.83005556,105290.0,105280.0,0.14921412]
["bitfinex-derivatives","BTCF0:USTF0",1748951392491,0.82535556,105290.0,105280.0,0.14921412]
["bitfinex-derivatives","BTCF0:USTF0",1748951392994,0.69744378,105290.0,105280.0,0.14954431]
["bitfinex-derivatives","BTCF0:USTF0",1748951393194,0.81555556,105290.0,105280.0,0.14954431]
["bitfinex-derivatives","BTCF0:USTF0",1748951394699,0.81555556,105290.0,105280.0,0.11654431]
["bitfinex-derivatives","BTCF0:USTF0",1748951394894,0.84745556,105290.0,105280.0,0.11654431]
["bitfinex-derivatives","BTCF0:USTF0",1748951395300,0.84745556,105290.0,105280.0,0.08939431]
["bitfinex-derivatives","BTCF0:USTF0",1748951395501,0.87955556,105290.0,105280.0,0.08414431]
["bitfinex-derivatives","BTCF0:USTF0",1748951397200,0.87955556,105290.0,105280.0,0.08415812]
["bitfinex-derivatives","BTCF0:USTF0",1748951398004,0.87955556,105290.0,105280.0,0.04379529]
["bitfinex-derivatives","BTCF0:USTF0",1748951398598,0.87955556,105290.0,105280.0,0.07609529]
["bitfinex-derivatives","BTCF0:USTF0",1748951400616,0.87955556,105290.0,105280.0,0.10869529]
["bitfinex-derivatives","BTCF0:USTF0",1748951400819,0.87955556,105290.0,105280.0,0.10876015]
["bitfinex-derivatives","BTCF0:USTF0",1748951402515,0.51875556,105290.0,105280.0,0.10876015]
["bitfinex-derivatives","BTCF0:USTF0",1748951402717,0.87955556,105290.0,105280.0,0.10876015]
["bitfinex-derivatives","BTCF0:USTF0",1748951403114,0.87955556,105290.0,105280.0,0.14146015]
["bitfinex-derivatives","BTCF0:USTF0",1748951403719,0.87955556,105290.0,105280.0,0.14146406]
["bitfinex-derivatives","BTCF0:USTF0",1748951404219,0.99801954,105290.0,105280.0,0.18187273]
["bitfinex-derivatives","BTCF0:USTF0",1748951405809,0.99801954,105290.0,105280.0,0.11035349]
["bitfinex-derivatives","BTCF0:USTF0",1748951406117,0.189876,105270.0,105260.0,0.47891178]
["bitfinex-derivatives","BTCF0:USTF0",1748951406321,0.32754673,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748951406509,0.189894,105260.0,105250.0,0.48100204]
["bitfinex-derivatives","BTCF0:USTF0",1748951406708,0.34040578,105260.0,105250.0,0.48100204]
["bitfinex-derivatives","BTCF0:USTF0",1748951407016,0.34040578,105260.0,105250.0,0.67091414]
["bitfinex-derivatives","BTCF0:USTF0",1748951408114,0.34040578,105260.0,105250.0,0.67191414]
["bitfinex-derivatives","BTCF0:USTF0",1748951409020,0.34040578,105260.0,105250.0,0.73661414]
["bitfinex-derivatives","BTCF0:USTF0",1748951410023,0.4169204,105260.0,105250.0,0.73661414]
["bitfinex-derivatives","BTCF0:USTF0",1748951410519,0.34040578,105260.0,105250.0,0.73661414]
["bitfinex-derivatives","BTCF0:USTF0",1748951410922,0.222294,105260.0,105250.0,0.73661414]
["bitfinex-derivatives","BTCF0:USTF0",1748951411123,0.222294,105260.0,105250.0,0.76721414]
["bitfinex-derivatives","BTCF0:USTF0",1748951412023,0.34040578,105260.0,105250.0,0.76721414]
["bitfinex-derivatives","BTCF0:USTF0",1748951412826,0.34040578,105260.0,105250.0,0.40641414]
["bitfinex-derivatives","BTCF0:USTF0",1748951413024,0.222294,105260.0,105250.0,0.40641414]
["bitfinex-derivatives","BTCF0:USTF0",1748951415429,0.29842211,105260.0,105250.0,0.40641414]
["bitfinex-derivatives","BTCF0:USTF0",1748951416225,0.41653389,105260.0,105250.0,0.40641414]
["bitfinex-derivatives","BTCF0:USTF0",1748951416726,0.41653389,105260.0,105250.0,0.44618358]
["bitfinex-derivatives","BTCF0:USTF0",1748951417228,0.41653389,105260.0,105250.0,0.49321973]
["bitfinex-derivatives","BTCF0:USTF0",1748951417929,0.41653389,105260.0,105250.0,0.53624774]
["bitfinex-derivatives","BTCF0:USTF0",1748951419616,0.29842211,105260.0,105250.0,0.53624774]
["bitfinex-derivatives","BTCF0:USTF0",1748951419823,0.29842211,105260.0,105250.0,0.89704774]
["bitfinex-derivatives","BTCF0:USTF0",1748951420044,0.29842211,105260.0,105250.0,0.85402859]
["bitfinex-derivatives","BTCF0:USTF0",1748951420225,0.29842211,105260.0,105250.0,0.89705572]
["bitfinex-derivatives","BTCF0:USTF0",1748951420627,0.29842211,105260.0,105250.0,0.53625572]
["bitfinex-derivatives","BTCF0:USTF0",1748951420821,0.29842211,105260.0,105250.0,0.89705572]
["bitfinex-derivatives","BTCF0:USTF0",1748951421217,0.29842211,105260.0,105250.0,0.85001957]
["bitfinex-derivatives","BTCF0:USTF0",1748951422527,0.29842211,105260.0,105250.0,0.80699428]
["bitfinex-derivatives","BTCF0:USTF0",1748951422825,0.41653389,105260.0,105250.0,0.81024704]
["bitfinex-derivatives","BTCF0:USTF0",1748951423237,0.29842211,105260.0,105250.0,0.81024704]
["bitfinex-derivatives","BTCF0:USTF0",1748951424329,0.29842211,105260.0,105250.0,0.81025032]
["bitfinex-derivatives","BTCF0:USTF0",1748951426530,0.29842211,105260.0,105250.0,0.81436468]
["bitfinex-derivatives","BTCF0:USTF0",1748951427928,0.189894,105260.0,105250.0,1.33306151]
["bitfinex-derivatives","BTCF0:USTF0",1748951428129,0.3520071,105270.0,105260.0,0.189894]
["bitfinex-derivatives","BTCF0:USTF0",1748951428333,0.3520071,105270.0,105260.0,1.00950549]
["bitfinex-derivatives","BTCF0:USTF0",1748951428734,0.3520071,105270.0,105260.0,1.44158549]
["bitfinex-derivatives","BTCF0:USTF0",1748951429633,0.3832071,105270.0,105260.0,1.44158549]
["bitfinex-derivatives","BTCF0:USTF0",1748951430826,0.3832071,105270.0,105260.0,1.08078549]
["bitfinex-derivatives","BTCF0:USTF0",1748951431028,0.3832071,105270.0,105260.0,1.44158549]
["bitfinex-derivatives","BTCF0:USTF0",1748951431526,0.3832071,105270.0,105260.0,1.08078549]
["bitfinex-derivatives","BTCF0:USTF0",1748951431728,0.3832071,105270.0,105260.0,1.44158549]
["bitfinex-derivatives","BTCF0:USTF0",1748951432229,0.3832071,105270.0,105260.0,1.39853585]
["bitfinex-derivatives","BTCF0:USTF0",1748951432537,0.3832071,105270.0,105260.0,1.20537719]
["bitfinex-derivatives","BTCF0:USTF0",1748951432833,0.3832071,105270.0,105260.0,1.44160075]
["bitfinex-derivatives","BTCF0:USTF0",1748951433634,0.3832071,105270.0,105260.0,1.44159102]
["bitfinex-derivatives","BTCF0:USTF0",1748951434538,0.3832071,105270.0,105260.0,1.35887682]
["bitfinex-derivatives","BTCF0:USTF0",1748951436033,0.3832071,105270.0,105260.0,1.41814916]
["bitfinex-derivatives","BTCF0:USTF0",1748951436538,0.3832071,105270.0,105260.0,1.41815046]
["bitfinex-derivatives","BTCF0:USTF0",1748951437633,0.3832071,105270.0,105260.0,1.4140361]
["bitfinex-derivatives","BTCF0:USTF0",1748951438531,0.3832071,105270.0,105260.0,1.50497401]
["bitfinex-derivatives","BTCF0:USTF0",1748951439639,0.3832071,105270.0,105260.0,1.50085965]
["bitfinex-derivatives","BTCF0:USTF0",1748951440031,0.3832071,105270.0,105260.0,1.35874538]
["bitfinex-derivatives","BTCF0:USTF0",1748951440234,0.3832071,105270.0,105260.0,1.50083784]
["bitfinex-derivatives","BTCF0:USTF0",1748951440532,0.3832071,105270.0,105260.0,1.50083653]
["bitfinex-derivatives","BTCF0:USTF0",1748951444045,0.50131888,105270.0,105260.0,1.32342394]
["bitfinex-derivatives","BTCF0:USTF0",1748951444545,0.50131888,105270.0,105260.0,1.32342546]
["bitfinex-derivatives","BTCF0:USTF0",1748951446339,0.50131888,105270.0,105260.0,1.29586646]
["bitfinex-derivatives","BTCF0:USTF0",1748951446746,0.50131888,105270.0,105260.0,1.29998082]
["bitfinex-derivatives","BTCF0:USTF0",1748951448747,0.50131888,105270.0,105260.0,1.29586646]
["bitfinex-derivatives","BTCF0:USTF0",1748951448950,0.3832071,105270.0,105260.0,1.17775468]
["bitfinex-derivatives","BTCF0:USTF0",1748951449243,0.50131888,105270.0,105260.0,1.29586646]
["bitfinex-derivatives","BTCF0:USTF0",1748951449442,0.50131888,105270.0,105260.0,0.86382646]
["bitfinex-derivatives","BTCF0:USTF0",1748951449644,0.56351888,105270.0,105260.0,1.23660565]
["bitfinex-derivatives","BTCF0:USTF0",1748951449845,0.56351888,105270.0,105260.0,1.29586646]
["bitfinex-derivatives","BTCF0:USTF0",1748951450942,0.56351888,105270.0,105260.0,0.93506646]
["bitfinex-derivatives","BTCF0:USTF0",1748951451143,0.56351888,105270.0,105260.0,1.29586646]
["bitfinex-derivatives","BTCF0:USTF0",1748951452047,0.4454071,105270.0,105260.0,1.41397824]
["bitfinex-derivatives","BTCF0:USTF0",1748951452750,0.4454071,105270.0,105260.0,1.41399358]
["bitfinex-derivatives","BTCF0:USTF0",1748951453050,0.4454071,105270.0,105260.0,1.2958818]
["bitfinex-derivatives","BTCF0:USTF0",1748951453245,0.4454071,105270.0,105260.0,1.38272187]
["bitfinex-derivatives","BTCF0:USTF0",1748951455044,0.4454071,105270.0,105260.0,1.38273232]
["bitfinex-derivatives","BTCF0:USTF0",1748951456850,0.4454071,105270.0,105260.0,1.38278322]
["bitfinex-derivatives","BTCF0:USTF0",1748951457244,0.56351888,105270.0,105260.0,1.38278322]
["bitfinex-derivatives","BTCF0:USTF0",1748951457444,0.56351888,105270.0,105260.0,1.47180109]
["bitfinex-derivatives","BTCF0:USTF0",1748951457848,0.56351888,105270.0,105260.0,1.03976109]
["bitfinex-derivatives","BTCF0:USTF0",1748951458043,0.56351888,105270.0,105260.0,1.3367354]
["bitfinex-derivatives","BTCF0:USTF0",1748951459455,0.56351888,105270.0,105260.0,0.9036954]
["bitfinex-derivatives","BTCF0:USTF0",1748951459648,0.56351888,105270.0,105260.0,1.3367354]
["bitfinex-derivatives","BTCF0:USTF0",1748951460245,0.56351888,105270.0,105260.0,0.9759354]
["bitfinex-derivatives","BTCF0:USTF0",1748951460449,0.56351888,105270.0,105260.0,0.10236826]
["bitfinex-derivatives","BTCF0:USTF0",1748951460652,1.75936149,105270.0,105260.0,0.12716632]
["bitfinex-derivatives","BTCF0:USTF0",1748951460949,1.78902434,105270.0,105260.0,0.08023491]
["bitfinex-derivatives","BTCF0:USTF0",1748951461149,1.55280078,105270.0,105260.0,0.08023491]
["bitfinex-derivatives","BTCF0:USTF0",1748951461450,1.78902434,105270.0,105260.0,0.08003491]
["bitfinex-derivatives","BTCF0:USTF0",1748951461753,1.78902434,105270.0,105260.0,0.08023491]
["bitfinex-derivatives","BTCF0:USTF0",1748951462154,1.78902434,105270.0,105260.0,0.03710111]
["bitfinex-derivatives","BTCF0:USTF0",1748951462655,1.67091256,105270.0,105260.0,0.03710111]
["bitfinex-derivatives","BTCF0:USTF0",1748951464450,1.55247721,105270.0,105260.0,0.03710111]
["bitfinex-derivatives","BTCF0:USTF0",1748951464757,1.6411469,105270.0,105260.0,0.03710111]
["bitfinex-derivatives","BTCF0:USTF0",1748951466458,1.6411469,105270.0,105260.0,0.08448776]
["bitfinex-derivatives","BTCF0:USTF0",1748951466659,1.6411469,105270.0,105260.0,0.03710111]
["bitfinex-derivatives","BTCF0:USTF0",1748951467159,1.6411469,105270.0,105260.0,0.08448657]
["bitfinex-derivatives","BTCF0:USTF0",1748951467362,1.6411469,105270.0,105260.0,0.04026457]
["bitfinex-derivatives","BTCF0:USTF0",1748951470263,1.6411469,105270.0,105260.0,0.04686506]
["bitfinex-derivatives","BTCF0:USTF0",1748951471072,1.6411469,105270.0,105260.0,0.16497684]
["bitfinex-derivatives","BTCF0:USTF0",1748951472076,1.6411469,105270.0,105260.0,0.04686506]
["bitfinex-derivatives","BTCF0:USTF0",1748951474171,1.6411469,105270.0,105260.0,0.0427507]
["bitfinex-derivatives","BTCF0:USTF0",1748951474372,1.6411469,105270.0,105260.0,0.08762489]
["bitfinex-derivatives","BTCF0:USTF0",1748951474573,1.6411469,105270.0,105260.0,0.04025075]
["bitfinex-derivatives","BTCF0:USTF0",1748951474879,1.6411469,105270.0,105260.0,0.08761935]
["bitfinex-derivatives","BTCF0:USTF0",1748951475079,1.6411469,105270.0,105260.0,0.04025075]
["bitfinex-derivatives","BTCF0:USTF0",1748951475572,1.6411469,105270.0,105260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748951475772,1.6411469,105270.0,105260.0,0.04025094]
["bitfinex-derivatives","BTCF0:USTF0",1748951479168,1.6411469,105270.0,105260.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1748951480480,1.2803469,105270.0,105260.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1748951480785,1.6411469,105270.0,105260.0,0.08282904]
["bitfinex-derivatives","BTCF0:USTF0",1748951482085,1.6411469,105270.0,105260.0,0.0427781]
["bitfinex-derivatives","BTCF0:USTF0",1748951482685,1.6411469,105270.0,105260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748951482868,1.6411469,105270.0,105260.0,0.04344171]
["bitfinex-derivatives","BTCF0:USTF0",1748951483888,1.6411469,105270.0,105260.0,0.04344623]
["bitfinex-derivatives","BTCF0:USTF0",1748951486875,1.2803469,105270.0,105260.0,0.04344623]
["bitfinex-derivatives","BTCF0:USTF0",1748951487075,1.55247721,105270.0,105260.0,0.04061078]
["bitfinex-derivatives","BTCF0:USTF0",1748951487488,1.55247721,105270.0,105260.0,0.0838875]
["bitfinex-derivatives","BTCF0:USTF0",1748951487784,1.55247721,105270.0,105260.0,0.08389717]
["bitfinex-derivatives","BTCF0:USTF0",1748951488681,1.11947721,105270.0,105260.0,0.08389717]
["bitfinex-derivatives","BTCF0:USTF0",1748951488884,1.55203721,105270.0,105260.0,0.08389717]
["bitfinex-derivatives","BTCF0:USTF0",1748951489481,1.67047256,105270.0,105260.0,0.08389717]
["bitfinex-derivatives","BTCF0:USTF0",1748951489772,1.67047256,105270.0,105260.0,0.11629717]
["bitfinex-derivatives","BTCF0:USTF0",1748951489978,1.48992078,105270.0,105260.0,0.23440895]
["bitfinex-derivatives","BTCF0:USTF0",1748951490176,1.48959721,105270.0,105260.0,0.29880895]
["bitfinex-derivatives","BTCF0:USTF0",1748951490382,1.48959721,105270.0,105260.0,0.30292331]
["bitfinex-derivatives","BTCF0:USTF0",1748951490785,1.05707721,105270.0,105260.0,0.30292331]
["bitfinex-derivatives","BTCF0:USTF0",1748951490985,1.48963721,105270.0,105260.0,0.30292331]
["bitfinex-derivatives","BTCF0:USTF0",1748951491389,0.95711721,105270.0,105260.0,0.30292331]
["bitfinex-derivatives","BTCF0:USTF0",1748951491586,1.57857007,105270.0,105260.0,0.30292331]
["bitfinex-derivatives","BTCF0:USTF0",1748951491789,1.57857007,105270.0,105260.0,0.30299509]
["bitfinex-derivatives","BTCF0:USTF0",1748951493985,1.04597007,105270.0,105260.0,0.34751334]
["bitfinex-derivatives","BTCF0:USTF0",1748951495690,0.68517007,105270.0,105260.0,0.34751334]
["bitfinex-derivatives","BTCF0:USTF0",1748951495995,0.68517007,105270.0,105260.0,0.34747886]
["bitfinex-derivatives","BTCF0:USTF0",1748951496379,0.68517007,105270.0,105260.0,0.70827886]
["bitfinex-derivatives","BTCF0:USTF0",1748951496380,0.50131888,105270.0,105260.0,0.70827886]
["bitfinex-derivatives","BTCF0:USTF0",1748951500092,0.50131888,105270.0,105260.0,0.70821211]
["bitfinex-derivatives","BTCF0:USTF0",1748951500291,0.50131888,105270.0,105260.0,0.34741211]
["bitfinex-derivatives","BTCF0:USTF0",1748951502795,0.50131888,105270.0,105260.0,0.34721211]
["bitfinex-derivatives","BTCF0:USTF0",1748951503890,0.50131888,105270.0,105260.0,0.53710571]
["bitfinex-derivatives","BTCF0:USTF0",1748951503891,0.3832071,105270.0,105260.0,0.53710571]
["bitfinex-derivatives","BTCF0:USTF0",1748951504200,0.3832071,105270.0,105260.0,1.01601153]
["bitfinex-derivatives","BTCF0:USTF0",1748951504201,0.3520071,105270.0,105260.0,1.01601153]
["bitfinex-derivatives","BTCF0:USTF0",1748951504589,0.3520071,105270.0,105260.0,1.50772753]
["bitfinex-derivatives","BTCF0:USTF0",1748951504590,0.2570619,105270.0,105260.0,1.50772753]
["bitfinex-derivatives","BTCF0:USTF0",1748951504989,0.2570619,105270.0,105260.0,1.46325357]
["bitfinex-derivatives","BTCF0:USTF0",1748951505594,0.2570619,105270.0,105260.0,1.50359221]
["bitfinex-derivatives","BTCF0:USTF0",1748951506297,0.2570619,105270.0,105260.0,1.46319281]
["bitfinex-derivatives","BTCF0:USTF0",1748951506495,0.2570619,105270.0,105260.0,1.41873981]
["bitfinex-derivatives","BTCF0:USTF0",1748951507398,0.2570619,105270.0,105260.0,1.46318375]
["bitfinex-derivatives","BTCF0:USTF0",1748951507599,0.2570619,105270.0,105260.0,1.41873981]
["bitfinex-derivatives","BTCF0:USTF0",1748951508000,0.2570619,105270.0,105260.0,1.41908812]
["bitfinex-derivatives","BTCF0:USTF0",1748951510097,0.2570619,105270.0,105260.0,1.50389732]
["bitfinex-derivatives","BTCF0:USTF0",1748951510599,0.2570619,105270.0,105260.0,1.50801168]
["bitfinex-derivatives","BTCF0:USTF0",1748951513999,0.2570619,105270.0,105260.0,1.55575603]
["bitfinex-derivatives","BTCF0:USTF0",1748951515486,0.2570619,105270.0,105260.0,1.91655603]
["bitfinex-derivatives","BTCF0:USTF0",1748951516088,0.2570619,105270.0,105260.0,1.19495603]
["bitfinex-derivatives","BTCF0:USTF0",1748951516293,0.2570619,105270.0,105260.0,2.20770854]
["bitfinex-derivatives","BTCF0:USTF0",1748951518701,0.2570619,105270.0,105260.0,2.07515824]
["bitfinex-derivatives","BTCF0:USTF0",1748951519003,0.2095912,105270.0,105260.0,2.07515824]
["bitfinex-derivatives","BTCF0:USTF0",1748951519200,0.2095769,105270.0,105260.0,2.25229958]
["bitfinex-derivatives","BTCF0:USTF0",1748951519503,0.2095769,105270.0,105260.0,2.19293842]
["bitfinex-derivatives","BTCF0:USTF0",1748951519698,0.0197013,105270.0,105260.0,2.19293842]
["bitfinex-derivatives","BTCF0:USTF0",1748951520001,0.2095769,105270.0,105260.0,2.19293842]
["bitfinex-derivatives","BTCF0:USTF0",1748951520207,0.2095769,105270.0,105260.0,2.19294946]
["bitfinex-derivatives","BTCF0:USTF0",1748951522893,0.2095769,105270.0,105260.0,2.19295628]
["bitfinex-derivatives","BTCF0:USTF0",1748951526109,0.00014235,105270.0,105260.0,2.21017639]
["bitfinex-derivatives","BTCF0:USTF0",1748951526405,0.3240567,105290.0,105280.0,0.1898575]
["bitfinex-derivatives","BTCF0:USTF0",1748951526608,0.1898395,105290.0,105280.0,2.00247575]
["bitfinex-derivatives","BTCF0:USTF0",1748951526905,0.1898395,105290.0,105280.0,2.11471883]
["bitfinex-derivatives","BTCF0:USTF0",1748951527114,0.1898395,105290.0,105280.0,2.14671883]
["bitfinex-derivatives","BTCF0:USTF0",1748951527305,0.1900395,105290.0,105280.0,2.14671883]
["bitfinex-derivatives","BTCF0:USTF0",1748951527699,0.1918394,105290.0,105280.0,2.09897448]
["bitfinex-derivatives","BTCF0:USTF0",1748951528007,0.1950394,105290.0,105280.0,2.09897448]
["bitfinex-derivatives","BTCF0:USTF0",1748951528200,0.1950394,105290.0,105280.0,2.0100882]
["bitfinex-derivatives","BTCF0:USTF0",1748951529104,0.1950394,105290.0,105280.0,1.5775682]
["bitfinex-derivatives","BTCF0:USTF0",1748951529292,0.0052,105290.0,105280.0,1.5775682]
["bitfinex-derivatives","BTCF0:USTF0",1748951529498,0.1950394,105290.0,105280.0,1.5775682]
["bitfinex-derivatives","BTCF0:USTF0",1748951529895,0.0052,105290.0,105280.0,1.95765448]
["bitfinex-derivatives","BTCF0:USTF0",1748951530102,0.0052,105290.0,105280.0,2.01650874]
["bitfinex-derivatives","BTCF0:USTF0",1748951530302,0.0052,105290.0,105280.0,2.11650874]
["bitfinex-derivatives","BTCF0:USTF0",1748951530713,0.0052,105290.0,105280.0,2.11638043]
["bitfinex-derivatives","BTCF0:USTF0",1748951530908,0.005,105290.0,105280.0,2.11638043]
["bitfinex-derivatives","BTCF0:USTF0",1748951531220,0.005,105290.0,105280.0,1.79118083]
["bitfinex-derivatives","BTCF0:USTF0",1748951531221,0.0032,105290.0,105280.0,1.79118083]
["bitfinex-derivatives","BTCF0:USTF0",1748951531408,0.001,105290.0,105280.0,1.98114083]
["bitfinex-derivatives","BTCF0:USTF0",1748951531608,0.0022,105290.0,105280.0,1.98114083]
["bitfinex-derivatives","BTCF0:USTF0",1748951531906,0.002,105290.0,105280.0,1.98114083]
["bitfinex-derivatives","BTCF0:USTF0",1748951532095,0.0022,105290.0,105280.0,1.99868015]
["bitfinex-derivatives","BTCF0:USTF0",1748951532303,0.04106651,105300.0,105290.0,0.1898395]
["bitfinex-derivatives","BTCF0:USTF0",1748951532615,0.04106651,105300.0,105290.0,1.28506348]
["bitfinex-derivatives","BTCF0:USTF0",1748951533113,0.04106651,105300.0,105290.0,1.19638763]
["bitfinex-derivatives","BTCF0:USTF0",1748951533299,0.04106651,105300.0,105290.0,1.48758763]
["bitfinex-derivatives","BTCF0:USTF0",1748951533807,0.04206651,105300.0,105290.0,1.48758763]
["bitfinex-derivatives","BTCF0:USTF0",1748951534913,0.04618087,105300.0,105290.0,1.4875282]
["bitfinex-derivatives","BTCF0:USTF0",1748951536111,0.04206651,105300.0,105290.0,1.4875282]
["bitfinex-derivatives","BTCF0:USTF0",1748951537110,0.01005671,105300.0,105290.0,1.1963282]
["bitfinex-derivatives","BTCF0:USTF0",1748951537308,0.01025671,105300.0,105290.0,1.3862722]
["bitfinex-derivatives","BTCF0:USTF0",1748951537515,0.01025671,105300.0,105290.0,1.47494805]
["bitfinex-derivatives","BTCF0:USTF0",1748951537713,0.01005671,105300.0,105290.0,1.75459694]
["bitfinex-derivatives","BTCF0:USTF0",1748951538021,0.284688,105320.0,105310.0,0.1898034]
["bitfinex-derivatives","BTCF0:USTF0",1748951538211,0.29202482,105320.0,105310.0,1.1574901]
["bitfinex-derivatives","BTCF0:USTF0",1748951538409,0.29202482,105320.0,105310.0,1.2182901]
["bitfinex-derivatives","BTCF0:USTF0",1748951538614,0.29202482,105320.0,105310.0,1.26572959]
["bitfinex-derivatives","BTCF0:USTF0",1748951539207,0.29202482,105320.0,105310.0,1.22146035]
["bitfinex-derivatives","BTCF0:USTF0",1748951539526,0.29202482,105320.0,105310.0,1.17391512]
["bitfinex-derivatives","BTCF0:USTF0",1748951540111,0.30013918,105320.0,105310.0,1.17391512]
["bitfinex-derivatives","BTCF0:USTF0",1748951541014,0.25269248,105320.0,105310.0,1.17391512]
["bitfinex-derivatives","BTCF0:USTF0",1748951541318,0.25289248,105320.0,105310.0,1.17391512]
["bitfinex-derivatives","BTCF0:USTF0",1748951541916,0.06310148,105320.0,105310.0,1.17793943]
["bitfinex-derivatives","BTCF0:USTF0",1748951542119,0.25288688,105320.0,105310.0,1.2181164]
["bitfinex-derivatives","BTCF0:USTF0",1748951542618,0.25288688,105320.0,105310.0,1.17790752]
["bitfinex-derivatives","BTCF0:USTF0",1748951543114,0.25288688,105320.0,105310.0,1.21807004]
["bitfinex-derivatives","BTCF0:USTF0",1748951543812,0.25288688,105320.0,105310.0,1.26557776]
["bitfinex-derivatives","BTCF0:USTF0",1748951545722,0.25288688,105320.0,105310.0,1.55677776]
["bitfinex-derivatives","BTCF0:USTF0",1748951546418,0.06310148,105320.0,105310.0,1.57407987]
["bitfinex-derivatives","BTCF0:USTF0",1748951546612,0.06310148,105320.0,105310.0,1.63310574]
["bitfinex-derivatives","BTCF0:USTF0",1748951546813,0.03811436,105320.0,105310.0,1.63310367]
["bitfinex-derivatives","BTCF0:USTF0",1748951547017,0.03831436,105320.0,105310.0,1.63310367]
["bitfinex-derivatives","BTCF0:USTF0",1748951547416,0.03831436,105320.0,105310.0,1.73310367]
["bitfinex-derivatives","BTCF0:USTF0",1748951549925,0.03831436,105320.0,105310.0,1.68559595]
["bitfinex-derivatives","BTCF0:USTF0",1748951550314,0.03631436,105320.0,105310.0,1.68559595]
["bitfinex-derivatives","BTCF0:USTF0",1748951550909,0.03631436,105320.0,105310.0,1.68563423]
["bitfinex-derivatives","BTCF0:USTF0",1748951551515,0.06151696,105320.0,105310.0,1.68563423]
["bitfinex-derivatives","BTCF0:USTF0",1748951552417,0.06151696,105320.0,105310.0,1.58563423]
["bitfinex-derivatives","BTCF0:USTF0",1748951553128,0.06151696,105320.0,105310.0,1.54138241]
["bitfinex-derivatives","BTCF0:USTF0",1748951553525,0.06151696,105320.0,105310.0,1.57258241]
["bitfinex-derivatives","BTCF0:USTF0",1748951553826,0.06151696,105320.0,105310.0,1.53240205]
["bitfinex-derivatives","BTCF0:USTF0",1748951554017,0.06151696,105320.0,105310.0,1.51509994]
["bitfinex-derivatives","BTCF0:USTF0",1748951554725,0.25130236,105320.0,105310.0,1.51509994]
["bitfinex-derivatives","BTCF0:USTF0",1748951555123,0.25130236,105320.0,105310.0,1.60377579]
["bitfinex-derivatives","BTCF0:USTF0",1748951555630,0.06151696,105320.0,105310.0,1.60377579]
["bitfinex-derivatives","BTCF0:USTF0",1748951556229,0.06151696,105320.0,105310.0,1.54474992]
["bitfinex-derivatives","BTCF0:USTF0",1748951556933,0.25130246,105320.0,105310.0,1.54474992]
["bitfinex-derivatives","BTCF0:USTF0",1748951557832,0.06151696,105320.0,105310.0,1.54474992]
["bitfinex-derivatives","BTCF0:USTF0",1748951558329,0.06151696,105320.0,105310.0,1.58502648]
["bitfinex-derivatives","BTCF0:USTF0",1748951558631,0.25130246,105320.0,105310.0,1.58502648]
["bitfinex-derivatives","BTCF0:USTF0",1748951558827,0.06151696,105320.0,105310.0,1.5851576]
["bitfinex-derivatives","BTCF0:USTF0",1748951560527,0.25130246,105320.0,105310.0,1.5851576]
["bitfinex-derivatives","BTCF0:USTF0",1748951562226,0.25130246,105320.0,105310.0,1.63284987]
["bitfinex-derivatives","BTCF0:USTF0",1748951562923,0.25130246,105320.0,105310.0,1.63260671]
["bitfinex-derivatives","BTCF0:USTF0",1748951565233,0.25130246,105320.0,105310.0,1.63258896]
["bitfinex-derivatives","BTCF0:USTF0",1748951565431,0.25130246,105320.0,105310.0,1.54460773]
["bitfinex-derivatives","BTCF0:USTF0",1748951565631,0.25130246,105320.0,105310.0,1.54463094]
["bitfinex-derivatives","BTCF0:USTF0",1748951566929,0.25130246,105320.0,105310.0,1.54464332]
["bitfinex-derivatives","BTCF0:USTF0",1748951567324,0.25130246,105320.0,105310.0,1.58502285]
["bitfinex-derivatives","BTCF0:USTF0",1748951570035,0.25130246,105320.0,105310.0,1.54403927]
["bitfinex-derivatives","BTCF0:USTF0",1748951570233,0.25130246,105320.0,105310.0,1.66265819]
["bitfinex-derivatives","BTCF0:USTF0",1748951570832,0.25130246,105320.0,105310.0,1.54469005]
["bitfinex-derivatives","BTCF0:USTF0",1748951571132,0.36930673,105320.0,105310.0,1.36457113]
["bitfinex-derivatives","BTCF0:USTF0",1748951571329,0.551611,105320.0,105310.0,1.18554664]
["bitfinex-derivatives","BTCF0:USTF0",1748951571636,1.49392236,105320.0,105290.0,0.35396193]
["bitfinex-derivatives","BTCF0:USTF0",1748951571839,0.30782577,105300.0,105290.0,0.35051386]
["bitfinex-derivatives","BTCF0:USTF0",1748951572034,0.39671711,105300.0,105290.0,0.65835763]
["bitfinex-derivatives","BTCF0:USTF0",1748951572240,0.40352577,105300.0,105290.0,0.59924377]
["bitfinex-derivatives","BTCF0:USTF0",1748951572429,0.46268979,105300.0,105290.0,0.59924377]
["bitfinex-derivatives","BTCF0:USTF0",1748951573631,0.46268979,105300.0,105290.0,0.96004377]
["bitfinex-derivatives","BTCF0:USTF0",1748951574231,0.40352577,105300.0,105290.0,0.96004377]
["bitfinex-derivatives","BTCF0:USTF0",1748951574843,0.40352577,105300.0,105290.0,0.59924377]
["bitfinex-derivatives","BTCF0:USTF0",1748951575138,0.2855215,105300.0,105290.0,0.8420395]
["bitfinex-derivatives","BTCF0:USTF0",1748951575342,0.2855215,105300.0,105290.0,0.5508395]
["bitfinex-derivatives","BTCF0:USTF0",1748951576541,0.2855215,105300.0,105290.0,0.59053048]
["bitfinex-derivatives","BTCF0:USTF0",1748951577734,0.2855215,105300.0,105290.0,0.70861995]
["bitfinex-derivatives","BTCF0:USTF0",1748951578735,0.2855215,105300.0,105290.0,0.34779969]
["bitfinex-derivatives","BTCF0:USTF0",1748951578934,0.2855215,105300.0,105290.0,0.70859969]
["bitfinex-derivatives","BTCF0:USTF0",1748951579238,0.2855215,105300.0,105290.0,0.34779969]
["bitfinex-derivatives","BTCF0:USTF0",1748951579440,0.2855215,105300.0,105290.0,0.70859969]
["bitfinex-derivatives","BTCF0:USTF0",1748951581348,0.2855215,105300.0,105290.0,0.70858832]
["bitfinex-derivatives","BTCF0:USTF0",1748951582147,0.40361097,105300.0,105290.0,0.40065935]
["bitfinex-derivatives","BTCF0:USTF0",1748951582460,1.47657973,105300.0,105290.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1748951582640,1.56547107,105300.0,105290.0,0.0118157]
["bitfinex-derivatives","BTCF0:USTF0",1748951582840,0.1898396,105290.0,105280.0,0.00223202]
["bitfinex-derivatives","BTCF0:USTF0",1748951583047,0.75789264,105290.0,105280.0,0.00223202]
["bitfinex-derivatives","BTCF0:USTF0",1748951583552,0.75789264,105290.0,105280.0,0.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1748951583553,0.85287293,105290.0,105280.0,0.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1748951584645,0.85487293,105290.0,105280.0,0.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1748951585653,0.38009782,105290.0,105280.0,0.19228962]
["bitfinex-derivatives","BTCF0:USTF0",1748951585843,0.22615396,105290.0,105280.0,0.67117909]
["bitfinex-derivatives","BTCF0:USTF0",1748951586050,0.25665396,105290.0,105280.0,0.67117909]
["bitfinex-derivatives","BTCF0:USTF0",1748951586352,0.25665396,105290.0,105280.0,0.73337909]
["bitfinex-derivatives","BTCF0:USTF0",1748951587942,0.25665396,105290.0,105280.0,0.77242641]
["bitfinex-derivatives","BTCF0:USTF0",1748951593252,0.25665396,105290.0,105280.0,0.77244727]
["bitfinex-derivatives","BTCF0:USTF0",1748951593557,0.25665396,105290.0,105280.0,0.6543578]
["bitfinex-derivatives","BTCF0:USTF0",1748951593856,0.73554343,105290.0,105280.0,0.00223202]
["bitfinex-derivatives","BTCF0:USTF0",1748951594039,0.73554343,105290.0,105280.0,0.00243202]
["bitfinex-derivatives","BTCF0:USTF0",1748951597359,0.73554343,105290.0,105280.0,0.19228962]
["bitfinex-derivatives","BTCF0:USTF0",1748951597558,0.61745396,105290.0,105280.0,0.19228962]
["bitfinex-derivatives","BTCF0:USTF0",1748951598059,0.25665396,105290.0,105280.0,0.19228962]
["bitfinex-derivatives","BTCF0:USTF0",1748951598953,0.33338757,105290.0,105280.0,0.19228962]
["bitfinex-derivatives","BTCF0:USTF0",1748951599266,0.39235114,105290.0,105280.0,0.67117909]
["bitfinex-derivatives","BTCF0:USTF0",1748951599459,0.33338757,105290.0,105280.0,0.70177909]
["bitfinex-derivatives","BTCF0:USTF0",1748951599657,0.33338757,105290.0,105280.0,0.73367909]
["bitfinex-derivatives","BTCF0:USTF0",1748951600155,0.39235114,105290.0,105280.0,0.73367909]
["bitfinex-derivatives","BTCF0:USTF0",1748951600355,0.22645396,105290.0,105280.0,0.73367909]
["bitfinex-derivatives","BTCF0:USTF0",1748951600963,0.22665396,105290.0,105280.0,0.73367909]
["bitfinex-derivatives","BTCF0:USTF0",1748951601665,0.22645396,105290.0,105280.0,0.77268891]
["bitfinex-derivatives","BTCF0:USTF0",1748951601955,0.22665396,105290.0,105280.0,0.77268891]
["bitfinex-derivatives","BTCF0:USTF0",1748951602164,0.22665396,105290.0,105280.0,0.77308891]
["bitfinex-derivatives","BTCF0:USTF0",1748951605463,0.22665396,105290.0,105280.0,0.77309503]
["bitfinex-derivatives","BTCF0:USTF0",1748951605665,0.22665396,105290.0,105280.0,0.81947642]
["bitfinex-derivatives","BTCF0:USTF0",1748951606667,0.28541753,105290.0,105280.0,0.81947642]
["bitfinex-derivatives","BTCF0:USTF0",1748951607058,0.28541753,105290.0,105280.0,0.81907642]
["bitfinex-derivatives","BTCF0:USTF0",1748951607466,0.28541753,105290.0,105280.0,0.81947642]
["bitfinex-derivatives","BTCF0:USTF0",1748951607766,0.28561753,105290.0,105280.0,0.77309503]
["bitfinex-derivatives","BTCF0:USTF0",1748951608566,0.22665396,105290.0,105280.0,0.81510842]
["bitfinex-derivatives","BTCF0:USTF0",1748951609164,0.22665396,105290.0,105280.0,0.69701895]
["bitfinex-derivatives","BTCF0:USTF0",1748951610260,0.22665396,105290.0,105280.0,0.33621895]
["bitfinex-derivatives","BTCF0:USTF0",1748951611067,0.82543477,105290.0,105280.0,0.08386135]
["bitfinex-derivatives","BTCF0:USTF0",1748951611267,0.82543477,105290.0,105280.0,0.08406135]
["bitfinex-derivatives","BTCF0:USTF0",1748951611770,0.7071453,105290.0,105280.0,0.08346135]
["bitfinex-derivatives","BTCF0:USTF0",1748951612072,0.7073453,105290.0,105280.0,0.08386135]
["bitfinex-derivatives","BTCF0:USTF0",1748951612472,0.3465453,105290.0,105280.0,0.08386135]
["bitfinex-derivatives","BTCF0:USTF0",1748951612773,0.3465453,105290.0,105280.0,0.27371885]
["bitfinex-derivatives","BTCF0:USTF0",1748951613369,0.3465453,105290.0,105280.0,0.30584014]
["bitfinex-derivatives","BTCF0:USTF0",1748951613567,0.3465453,105290.0,105280.0,0.69824014]
["bitfinex-derivatives","BTCF0:USTF0",1748951613767,0.3465453,105290.0,105280.0,0.81632961]
["bitfinex-derivatives","BTCF0:USTF0",1748951613969,0.42414812,105290.0,105280.0,0.81632961]
["bitfinex-derivatives","BTCF0:USTF0",1748951615172,0.42414812,105290.0,105280.0,0.86274994]
["bitfinex-derivatives","BTCF0:USTF0",1748951616570,0.42414812,105290.0,105280.0,0.86234994]
["bitfinex-derivatives","BTCF0:USTF0",1748951616875,0.42394812,105290.0,105280.0,0.81592961]
["bitfinex-derivatives","BTCF0:USTF0",1748951617072,0.42394812,105290.0,105280.0,0.81632961]
["bitfinex-derivatives","BTCF0:USTF0",1748951617274,0.42414812,105290.0,105280.0,0.86275497]
["bitfinex-derivatives","BTCF0:USTF0",1748951617474,0.42414812,105290.0,105280.0,0.86280276]
["bitfinex-derivatives","BTCF0:USTF0",1748951617977,0.42414812,105290.0,105280.0,0.8163774]
["bitfinex-derivatives","BTCF0:USTF0",1748951618163,0.42414812,105290.0,105280.0,0.69828793]
["bitfinex-derivatives","BTCF0:USTF0",1748951621469,0.42414812,105290.0,105280.0,0.6983003]
["bitfinex-derivatives","BTCF0:USTF0",1748951621677,0.42394812,105290.0,105280.0,0.74433074]
["bitfinex-derivatives","BTCF0:USTF0",1748951622079,0.42394812,105290.0,105280.0,0.74473074]
["bitfinex-derivatives","BTCF0:USTF0",1748951622279,0.39294812,105290.0,105280.0,0.74473074]
["bitfinex-derivatives","BTCF0:USTF0",1748951622575,0.22665396,105290.0,105280.0,0.74473074]
["bitfinex-derivatives","BTCF0:USTF0",1748951622780,0.22685396,105290.0,105280.0,0.74473074]
["bitfinex-derivatives","BTCF0:USTF0",1748951623080,0.22685396,105290.0,105280.0,0.86282021]
["bitfinex-derivatives","BTCF0:USTF0",1748951623380,0.3157453,105290.0,105280.0,0.86282021]
["bitfinex-derivatives","BTCF0:USTF0",1748951623577,0.22685396,105290.0,105280.0,0.86282021]
["bitfinex-derivatives","BTCF0:USTF0",1748951623773,0.3157453,105290.0,105280.0,0.86282193]
["bitfinex-derivatives","BTCF0:USTF0",1748951625782,0.3157453,105290.0,105280.0,0.86282842]
["bitfinex-derivatives","BTCF0:USTF0",1748951626582,0.3153453,105290.0,105280.0,0.86242842]
["bitfinex-derivatives","BTCF0:USTF0",1748951626876,0.3153453,105290.0,105280.0,0.82037211]
["bitfinex-derivatives","BTCF0:USTF0",1748951627072,0.3155453,105290.0,105280.0,0.86243274]
["bitfinex-derivatives","BTCF0:USTF0",1748951627574,0.3155453,105290.0,105280.0,0.86283274]
["bitfinex-derivatives","BTCF0:USTF0",1748951628279,0.31143094,105290.0,105280.0,0.86283274]
["bitfinex-derivatives","BTCF0:USTF0",1748951629682,0.2225396,105290.0,105280.0,0.81641148]
["bitfinex-derivatives","BTCF0:USTF0",1748951630082,0.2225396,105290.0,105280.0,0.87572474]
["bitfinex-derivatives","BTCF0:USTF0",1748951631676,0.2223396,105290.0,105280.0,0.91981284]
["bitfinex-derivatives","BTCF0:USTF0",1748951632079,0.2225396,105290.0,105280.0,0.92021284]
["bitfinex-derivatives","BTCF0:USTF0",1748951633691,0.2225396,105290.0,105280.0,0.79439285]
["bitfinex-derivatives","BTCF0:USTF0",1748951633885,0.2225396,105290.0,105280.0,0.92021424]
["bitfinex-derivatives","BTCF0:USTF0",1748951634982,0.2225396,105290.0,105280.0,0.96665575]
["bitfinex-derivatives","BTCF0:USTF0",1748951635184,0.2225396,105290.0,105280.0,0.92021424]
["bitfinex-derivatives","BTCF0:USTF0",1748951635991,0.31143094,105290.0,105280.0,0.92021424]
["bitfinex-derivatives","BTCF0:USTF0",1748951636191,0.2225396,105290.0,105280.0,0.92021424]
["bitfinex-derivatives","BTCF0:USTF0",1748951636593,0.31123094,105290.0,105280.0,0.91981424]
["bitfinex-derivatives","BTCF0:USTF0",1748951636792,0.2223396,105290.0,105280.0,0.91981424]
["bitfinex-derivatives","BTCF0:USTF0",1748951637495,0.22665396,105290.0,105280.0,0.92021424]
["bitfinex-derivatives","BTCF0:USTF0",1748951637799,0.22665396,105290.0,105280.0,0.92022036]
["bitfinex-derivatives","BTCF0:USTF0",1748951638089,0.22665396,105290.0,105280.0,0.96666394]
["bitfinex-derivatives","BTCF0:USTF0",1748951638590,0.31143094,105290.0,105280.0,0.96666394]
["bitfinex-derivatives","BTCF0:USTF0",1748951638799,0.2225396,105290.0,105280.0,0.99886394]
["bitfinex-derivatives","BTCF0:USTF0",1748951638993,0.31143094,105290.0,105280.0,0.99886394]
["bitfinex-derivatives","BTCF0:USTF0",1748951639492,0.2225396,105290.0,105280.0,0.99886394]
["bitfinex-derivatives","BTCF0:USTF0",1748951640489,0.31143094,105290.0,105280.0,0.99886394]
["bitfinex-derivatives","BTCF0:USTF0",1748951641095,0.31143094,105290.0,105280.0,0.88078298]
["bitfinex-derivatives","BTCF0:USTF0",1748951641392,0.31143094,105290.0,105280.0,0.99887245]
["bitfinex-derivatives","BTCF0:USTF0",1748951641593,0.31123094,105290.0,105280.0,0.99847245]
["bitfinex-derivatives","BTCF0:USTF0",1748951642096,0.31143094,105290.0,105280.0,0.99887245]
["bitfinex-derivatives","BTCF0:USTF0",1748951644496,0.31143094,105290.0,105280.0,0.9988893]
["bitfinex-derivatives","BTCF0:USTF0",1748951646591,0.31123094,105290.0,105280.0,0.9984893]
["bitfinex-derivatives","BTCF0:USTF0",1748951646991,0.31123094,105290.0,105280.0,0.9988893]
["bitfinex-derivatives","BTCF0:USTF0",1748951647202,0.31143094,105290.0,105280.0,0.9988893]
["bitfinex-derivatives","BTCF0:USTF0",1748951648592,0.31143094,105290.0,105280.0,0.99890877]
["bitfinex-derivatives","BTCF0:USTF0",1748951649195,0.31143094,105290.0,105280.0,0.99890235]
["bitfinex-derivatives","BTCF0:USTF0",1748951651098,0.31143094,105290.0,105280.0,1.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1748951651689,0.31123094,105290.0,105280.0,1.1165854]
["bitfinex-derivatives","BTCF0:USTF0",1748951652093,0.31123094,105290.0,105280.0,1.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1748951652295,0.31123094,105290.0,105280.0,0.7561854]
["bitfinex-derivatives","BTCF0:USTF0",1748951652494,0.31143094,105290.0,105280.0,1.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1748951652695,0.31143094,105290.0,105280.0,1.11701899]
["bitfinex-derivatives","BTCF0:USTF0",1748951652890,0.31143094,105290.0,105280.0,0.9317992]
["bitfinex-derivatives","BTCF0:USTF0",1748951653095,0.31143094,105290.0,105280.0,1.1170534]
["bitfinex-derivatives","BTCF0:USTF0",1748951654794,0.31143094,105290.0,105280.0,1.07060982]
["bitfinex-derivatives","BTCF0:USTF0",1748951656600,0.31123094,105290.0,105280.0,1.07020982]
["bitfinex-derivatives","BTCF0:USTF0",1748951656992,0.31163094,105290.0,105280.0,1.07020982]
["bitfinex-derivatives","BTCF0:USTF0",1748951657407,0.31163094,105290.0,105280.0,1.07060982]
["bitfinex-derivatives","BTCF0:USTF0",1748951659101,0.31163094,105290.0,105280.0,1.0706328]
["bitfinex-derivatives","BTCF0:USTF0",1748951660094,0.31163094,105290.0,105280.0,0.95254975]
["bitfinex-derivatives","BTCF0:USTF0",1748951660695,0.31163094,105290.0,105280.0,0.91326399]
["bitfinex-derivatives","BTCF0:USTF0",1748951660893,0.31163094,105290.0,105280.0,0.95256075]
["bitfinex-derivatives","BTCF0:USTF0",1748951661493,0.42971399,105290.0,105280.0,0.66680325]
["bitfinex-derivatives","BTCF0:USTF0",1748951661699,0.49291399,105290.0,105280.0,0.12817218]
["bitfinex-derivatives","BTCF0:USTF0",1748951661998,0.49702835,105290.0,105280.0,0.43631273]
["bitfinex-derivatives","BTCF0:USTF0",1748951662206,0.49702835,105290.0,105280.0,0.43671273]
["bitfinex-derivatives","BTCF0:USTF0",1748951662400,0.49722835,105290.0,105280.0,0.43671273]
["bitfinex-derivatives","BTCF0:USTF0",1748951662598,0.49722835,105290.0,105280.0,0.24685523]
["bitfinex-derivatives","BTCF0:USTF0",1748951662907,0.49722835,105290.0,105280.0,0.43671273]
["bitfinex-derivatives","BTCF0:USTF0",1748951663204,0.49722835,105290.0,105280.0,0.43670286]
["bitfinex-derivatives","BTCF0:USTF0",1748951663507,0.49722835,105290.0,105280.0,0.31861981]
["bitfinex-derivatives","BTCF0:USTF0",1748951663702,0.49722835,105290.0,105280.0,0.12856231]
["bitfinex-derivatives","BTCF0:USTF0",1748951664106,0.49722835,105290.0,105280.0,0.12876231]
["bitfinex-derivatives","BTCF0:USTF0",1748951664806,0.49722835,105290.0,105280.0,0.1287473]
["bitfinex-derivatives","BTCF0:USTF0",1748951665699,0.49722835,105290.0,105280.0,0.24683035]
["bitfinex-derivatives","BTCF0:USTF0",1748951666707,0.57445644,105290.0,105280.0,0.24623035]
["bitfinex-derivatives","BTCF0:USTF0",1748951667010,0.57465644,105290.0,105280.0,0.39680528]
["bitfinex-derivatives","BTCF0:USTF0",1748951667204,0.57465644,105290.0,105280.0,0.39720528]
["bitfinex-derivatives","BTCF0:USTF0",1748951667903,0.57465644,105290.0,105280.0,0.43647983]
["bitfinex-derivatives","BTCF0:USTF0",1748951668402,0.57465644,105290.0,105280.0,0.79727983]
["bitfinex-derivatives","BTCF0:USTF0",1748951668403,0.45657339,105290.0,105280.0,0.79727983]
["bitfinex-derivatives","BTCF0:USTF0",1748951668807,0.57465644,105290.0,105280.0,0.74254712]
["bitfinex-derivatives","BTCF0:USTF0",1748951669009,0.57054208,105290.0,105280.0,0.82915781]
["bitfinex-derivatives","BTCF0:USTF0",1748951669718,0.57054208,105290.0,105280.0,0.87560383]
["bitfinex-derivatives","BTCF0:USTF0",1748951670309,0.57054208,105290.0,105280.0,0.75752078]
["bitfinex-derivatives","BTCF0:USTF0",1748951670510,0.57054208,105290.0,105280.0,0.51480383]
["bitfinex-derivatives","BTCF0:USTF0",1748951671717,0.57034208,105290.0,105280.0,0.51440383]
["bitfinex-derivatives","BTCF0:USTF0",1748951672217,0.57054208,105290.0,105280.0,0.51480383]
["bitfinex-derivatives","BTCF0:USTF0",1748951672609,0.57054208,105290.0,105280.0,0.87560383]
["bitfinex-derivatives","BTCF0:USTF0",1748951673011,0.57054208,105290.0,105280.0,0.39671536]
["bitfinex-derivatives","BTCF0:USTF0",1748951673218,0.57054208,105290.0,105280.0,0.51479841]
["bitfinex-derivatives","BTCF0:USTF0",1748951674008,0.57465644,105290.0,105280.0,0.51479841]
["bitfinex-derivatives","BTCF0:USTF0",1748951675017,0.57465644,105290.0,105280.0,0.51479286]
["bitfinex-derivatives","BTCF0:USTF0",1748951675519,0.57465644,105290.0,105280.0,0.32493536]
["bitfinex-derivatives","BTCF0:USTF0",1748951675710,0.57465644,105290.0,105280.0,0.51479286]
["bitfinex-derivatives","BTCF0:USTF0",1748951676115,0.57465644,105290.0,105280.0,0.32493536]
["bitfinex-derivatives","BTCF0:USTF0",1748951676511,0.57465644,105290.0,105280.0,0.51479266]
["bitfinex-derivatives","BTCF0:USTF0",1748951676717,0.57445644,105290.0,105280.0,0.51439266]
["bitfinex-derivatives","BTCF0:USTF0",1748951677225,0.57465644,105290.0,105280.0,0.51479266]
["bitfinex-derivatives","BTCF0:USTF0",1748951677421,0.57465644,105290.0,105280.0,0.39670961]
["bitfinex-derivatives","BTCF0:USTF0",1748951677722,0.45657339,105290.0,105280.0,0.51479266]
["bitfinex-derivatives","BTCF0:USTF0",1748951678019,0.57465644,105290.0,105280.0,0.51479266]
["bitfinex-derivatives","BTCF0:USTF0",1748951679122,0.57054208,105290.0,105280.0,0.51479266]
["bitfinex-derivatives","BTCF0:USTF0",1748951681118,0.57054208,105290.0,105280.0,0.5148034]
["bitfinex-derivatives","BTCF0:USTF0",1748951681619,0.57034208,105290.0,105280.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1748951682026,0.57054208,105290.0,105280.0,0.5148034]
["bitfinex-derivatives","BTCF0:USTF0",1748951682211,0.57054208,105290.0,105280.0,0.5449034]
["bitfinex-derivatives","BTCF0:USTF0",1748951682519,0.57054208,105290.0,105280.0,0.5749034]
["bitfinex-derivatives","BTCF0:USTF0",1748951685419,0.57054208,105290.0,105280.0,0.57490703]
["bitfinex-derivatives","BTCF0:USTF0",1748951686621,0.57034208,105290.0,105280.0,0.57450703]
["bitfinex-derivatives","BTCF0:USTF0",1748951686812,0.57034208,105290.0,105280.0,0.48789193]
["bitfinex-derivatives","BTCF0:USTF0",1748951687013,0.57054208,105290.0,105280.0,0.57452589]
["bitfinex-derivatives","BTCF0:USTF0",1748951687321,0.57054208,105290.0,105280.0,0.57492589]
["bitfinex-derivatives","BTCF0:USTF0",1748951687820,0.57054208,105290.0,105280.0,0.44901839]
["bitfinex-derivatives","BTCF0:USTF0",1748951688020,0.57049847,105290.0,105280.0,0.57493583]
["bitfinex-derivatives","BTCF0:USTF0",1748951688219,0.57461283,105290.0,105280.0,0.57493583]
["bitfinex-derivatives","BTCF0:USTF0",1748951689312,0.57049847,105290.0,105280.0,0.57493583]
["bitfinex-derivatives","BTCF0:USTF0",1748951690116,0.53909847,105290.0,105280.0,0.57493583]
["bitfinex-derivatives","BTCF0:USTF0",1748951691615,0.53889847,105290.0,105280.0,0.57453583]
["bitfinex-derivatives","BTCF0:USTF0",1748951692024,0.53909847,105290.0,105280.0,0.57493583]
["bitfinex-derivatives","BTCF0:USTF0",1748951692322,0.54321283,105290.0,105280.0,0.57493583]
["bitfinex-derivatives","BTCF0:USTF0",1748951693519,0.54321283,105290.0,105280.0,0.57550705]
["bitfinex-derivatives","BTCF0:USTF0",1748951694028,0.51101283,105290.0,105280.0,0.57550705]
["bitfinex-derivatives","BTCF0:USTF0",1748951694227,0.50689847,105290.0,105280.0,0.57550705]
["bitfinex-derivatives","BTCF0:USTF0",1748951694723,0.38881542,105290.0,105280.0,0.57550705]
["bitfinex-derivatives","BTCF0:USTF0",1748951695329,0.38881542,105290.0,105280.0,0.93630705]
["bitfinex-derivatives","BTCF0:USTF0",1748951695629,0.38881542,105290.0,105280.0,0.99564049]
["bitfinex-derivatives","BTCF0:USTF0",1748951695834,0.31138733,105290.0,105280.0,0.99564049]
["bitfinex-derivatives","BTCF0:USTF0",1748951696234,0.31158733,105290.0,105280.0,0.99564049]
["bitfinex-derivatives","BTCF0:USTF0",1748951696528,0.31138733,105290.0,105280.0,0.99564049]
["bitfinex-derivatives","BTCF0:USTF0",1748951696835,0.31118733,105290.0,105280.0,0.99524049]
["bitfinex-derivatives","BTCF0:USTF0",1748951697030,0.31138733,105290.0,105280.0,0.99564049]
["bitfinex-derivatives","BTCF0:USTF0",1748951697331,0.31550169,105290.0,105280.0,0.99564049]
["bitfinex-derivatives","BTCF0:USTF0",1748951697532,0.31550169,105290.0,105280.0,0.99564042]
["bitfinex-derivatives","BTCF0:USTF0",1748951698432,0.31138733,105290.0,105280.0,0.99564042]
["bitfinex-derivatives","BTCF0:USTF0",1748951699326,0.31550169,105290.0,105280.0,0.99564042]
["bitfinex-derivatives","BTCF0:USTF0",1748951699527,0.28500169,105290.0,105280.0,1.11372347]
["bitfinex-derivatives","BTCF0:USTF0",1748951699737,0.19615396,105290.0,105280.0,1.11372347]
["bitfinex-derivatives","BTCF0:USTF0",1748951700136,0.00631436,105290.0,105280.0,1.11372347]
["bitfinex-derivatives","BTCF0:USTF0",1748951700434,0.0024,105290.0,105280.0,1.21695771]
["bitfinex-derivatives","BTCF0:USTF0",1748951700934,0.0024,105290.0,105280.0,1.09888439]
["bitfinex-derivatives","BTCF0:USTF0",1748951701325,0.0024,105290.0,105280.0,1.21696744]
["bitfinex-derivatives","BTCF0:USTF0",1748951701826,0.0014,105290.0,105280.0,1.21696744]
["bitfinex-derivatives","BTCF0:USTF0",1748951702132,0.001,105290.0,105280.0,1.65652744]
["bitfinex-derivatives","BTCF0:USTF0",1748951702328,0.001,105290.0,105280.0,1.56752728]
["bitfinex-derivatives","BTCF0:USTF0",1748951702529,0.0014,105290.0,105280.0,1.6861462]
["bitfinex-derivatives","BTCF0:USTF0",1748951702925,0.0014,105290.0,105280.0,1.6865462]
["bitfinex-derivatives","BTCF0:USTF0",1748951703826,0.0014,105290.0,105280.0,1.7630657]
["bitfinex-derivatives","BTCF0:USTF0",1748951704026,0.0014,105290.0,105280.0,1.76296793]
["bitfinex-derivatives","BTCF0:USTF0",1748951704226,0.0014,105290.0,105280.0,1.51296793]
["bitfinex-derivatives","BTCF0:USTF0",1748951705026,0.05028872,105310.0,105300.0,0.1898213]
["bitfinex-derivatives","BTCF0:USTF0",1748951705027,0.23741025,105310.0,105300.0,0.1898213]
["bitfinex-derivatives","BTCF0:USTF0",1748951705227,0.18995755,105310.0,105300.0,1.39703003]
["bitfinex-derivatives","BTCF0:USTF0",1748951705527,0.19015755,105310.0,105300.0,1.53281709]
["bitfinex-derivatives","BTCF0:USTF0",1748951705927,0.00034235,105310.0,105300.0,1.4735976]
["bitfinex-derivatives","BTCF0:USTF0",1748951706343,0.00034235,105310.0,105300.0,1.53278229]
["bitfinex-derivatives","BTCF0:USTF0",1748951707839,0.00214235,105310.0,105300.0,1.53278229]
["bitfinex-derivatives","BTCF0:USTF0",1748951708140,0.00234235,105310.0,105300.0,1.44376867]
["bitfinex-derivatives","BTCF0:USTF0",1748951709438,0.00234235,105310.0,105300.0,1.44175299]
["bitfinex-derivatives","BTCF0:USTF0",1748951709846,0.00234235,105310.0,105300.0,1.48798906]
["bitfinex-derivatives","BTCF0:USTF0",1748951710045,0.19214565,105310.0,105300.0,1.48798906]
["bitfinex-derivatives","BTCF0:USTF0",1748951710340,0.19214565,105310.0,105300.0,1.44175299]
["bitfinex-derivatives","BTCF0:USTF0",1748951710850,0.19214565,105310.0,105300.0,1.48797747]
["bitfinex-derivatives","BTCF0:USTF0",1748951711540,0.19214565,105310.0,105300.0,1.44175299]
["bitfinex-derivatives","BTCF0:USTF0",1748951711849,0.19214565,105310.0,105300.0,1.48796809]
["bitfinex-derivatives","BTCF0:USTF0",1748951713350,0.19214565,105310.0,105300.0,1.44175299]
["bitfinex-derivatives","BTCF0:USTF0",1748951713745,0.19214565,105310.0,105300.0,1.44169679]
["bitfinex-derivatives","BTCF0:USTF0",1748951714146,0.00234235,105310.0,105300.0,1.44169679]
["bitfinex-derivatives","BTCF0:USTF0",1748951714347,0.00234235,105310.0,105300.0,1.48789848]
["bitfinex-derivatives","BTCF0:USTF0",1748951714549,0.19214565,105310.0,105300.0,1.48789848]
["bitfinex-derivatives","BTCF0:USTF0",1748951714745,0.00234235,105310.0,105300.0,1.48789848]
["bitfinex-derivatives","BTCF0:USTF0",1748951715151,0.19214565,105310.0,105300.0,1.48789848]
["bitfinex-derivatives","BTCF0:USTF0",1748951715957,0.19214565,105310.0,105300.0,1.48779331]
["bitfinex-derivatives","BTCF0:USTF0",1748951716262,0.19214565,105310.0,105300.0,1.25162721]
["bitfinex-derivatives","BTCF0:USTF0",1748951716551,0.19214565,105310.0,105300.0,1.19244252]
["bitfinex-derivatives","BTCF0:USTF0",1748951716759,0.19214565,105310.0,105300.0,1.31052557]
["bitfinex-derivatives","BTCF0:USTF0",1748951716959,0.22304565,105310.0,105300.0,1.31052557]
["bitfinex-derivatives","BTCF0:USTF0",1748951717149,0.25464565,105310.0,105300.0,1.31052557]
["bitfinex-derivatives","BTCF0:USTF0",1748951717351,0.25464565,105310.0,105300.0,1.60172557]
["bitfinex-derivatives","BTCF0:USTF0",1748951719264,0.25464565,105310.0,105300.0,1.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1748951719759,0.22716001,105310.0,105300.0,1.60167445]
["bitfinex-derivatives","BTCF0:USTF0",1748951719959,0.22716001,105310.0,105300.0,1.60168525]
["bitfinex-derivatives","BTCF0:USTF0",1748951721371,0.22716001,105310.0,105300.0,1.48365332]
["bitfinex-derivatives","BTCF0:USTF0",1748951721662,0.22716001,105310.0,105300.0,1.60168525]
["bitfinex-derivatives","BTCF0:USTF0",1748951722360,0.22716001,105310.0,105300.0,1.49478356]
["bitfinex-derivatives","BTCF0:USTF0",1748951722660,0.40879194,105310.0,105300.0,0.92340548]
["bitfinex-derivatives","BTCF0:USTF0",1748951723054,0.29076001,105310.0,105300.0,0.92340548]
["bitfinex-derivatives","BTCF0:USTF0",1748951723363,0.29076001,105310.0,105300.0,0.63221497]
["bitfinex-derivatives","BTCF0:USTF0",1748951724064,0.29076001,105310.0,105300.0,0.63224135]
["bitfinex-derivatives","BTCF0:USTF0",1748951726059,0.29076001,105310.0,105300.0,0.67852201]
["bitfinex-derivatives","BTCF0:USTF0",1748951726963,0.29076001,105310.0,105300.0,0.79655394]
["bitfinex-derivatives","BTCF0:USTF0",1748951727453,0.29076001,105310.0,105300.0,0.75027328]
["bitfinex-derivatives","BTCF0:USTF0",1748951727766,0.29076001,105310.0,105300.0,0.84090487]
["bitfinex-derivatives","BTCF0:USTF0",1748951728064,0.29076001,105310.0,105300.0,0.84174526]
["bitfinex-derivatives","BTCF0:USTF0",1748951728564,0.29076001,105310.0,105300.0,0.79543108]
["bitfinex-derivatives","BTCF0:USTF0",1748951729750,0.29076001,105310.0,105300.0,0.841789]
["bitfinex-derivatives","BTCF0:USTF0",1748951736064,0.29076001,105310.0,105300.0,0.84188388]
["bitfinex-derivatives","BTCF0:USTF0",1748951736462,0.29076001,105310.0,105300.0,0.67749403]
["bitfinex-derivatives","BTCF0:USTF0",1748951738471,0.29076001,105310.0,105300.0,0.48767263]
["bitfinex-derivatives","BTCF0:USTF0",1748951738664,0.29076001,105310.0,105300.0,0.63833492]
["bitfinex-derivatives","BTCF0:USTF0",1748951740162,0.29076001,105310.0,105300.0,0.63833709]
["bitfinex-derivatives","BTCF0:USTF0",1748951742465,0.29076001,105310.0,105300.0,0.66933709]
["bitfinex-derivatives","BTCF0:USTF0",1748951743172,0.40882163,105310.0,105300.0,0.78739871]
["bitfinex-derivatives","BTCF0:USTF0",1748951744177,0.40882163,105310.0,105300.0,0.78741123]
["bitfinex-derivatives","BTCF0:USTF0",1748951744381,0.40882163,105310.0,105300.0,0.82661998]
["bitfinex-derivatives","BTCF0:USTF0",1748951744873,0.40882163,105310.0,105300.0,0.85901998]
["bitfinex-derivatives","BTCF0:USTF0",1748951748278,0.40882163,105310.0,105300.0,0.88912539]
["bitfinex-derivatives","BTCF0:USTF0",1748951748971,0.40882163,105310.0,105300.0,0.93551777]
["bitfinex-derivatives","BTCF0:USTF0",1748951750882,0.40882163,105310.0,105300.0,0.57471777]
["bitfinex-derivatives","BTCF0:USTF0",1748951751174,0.40882163,105310.0,105300.0,0.93551777]
["bitfinex-derivatives","BTCF0:USTF0",1748951751680,0.37742163,105310.0,105300.0,0.93551777]
["bitfinex-derivatives","BTCF0:USTF0",1748951752180,0.37742163,105310.0,105300.0,0.57471777]
["bitfinex-derivatives","BTCF0:USTF0",1748951752478,0.46626936,105310.0,105300.0,0.99479765]
["bitfinex-derivatives","BTCF0:USTF0",1748951752676,0.43406936,105310.0,105300.0,0.99479765]
["bitfinex-derivatives","BTCF0:USTF0",1748951753179,0.429955,105310.0,105300.0,0.99479765]
["bitfinex-derivatives","BTCF0:USTF0",1748951754181,0.43406936,105310.0,105300.0,0.99479765]
["bitfinex-derivatives","BTCF0:USTF0",1748951754379,0.43406936,105310.0,105300.0,0.80497625]
["bitfinex-derivatives","BTCF0:USTF0",1748951754580,0.43406936,105310.0,105300.0,0.99479755]
["bitfinex-derivatives","BTCF0:USTF0",1748951754769,0.43406936,105310.0,105300.0,0.99485211]
["bitfinex-derivatives","BTCF0:USTF0",1748951756386,0.43406936,105310.0,105300.0,0.99485497]
["bitfinex-derivatives","BTCF0:USTF0",1748951760385,0.43406936,105310.0,105300.0,0.99485786]
["bitfinex-derivatives","BTCF0:USTF0",1748951763183,0.43406936,105310.0,105300.0,0.99485994]
["bitfinex-derivatives","BTCF0:USTF0",1748951764491,0.43406936,105310.0,105300.0,0.63405994]
["bitfinex-derivatives","BTCF0:USTF0",1748951767197,0.43406936,105310.0,105300.0,0.63407551]
["bitfinex-derivatives","BTCF0:USTF0",1748951767895,0.43406936,105310.0,105300.0,0.51601379]
["bitfinex-derivatives","BTCF0:USTF0",1748951768192,0.43406936,105310.0,105300.0,0.58768303]
["bitfinex-derivatives","BTCF0:USTF0",1748951768995,0.43406936,105310.0,105300.0,0.94848303]
["bitfinex-derivatives","BTCF0:USTF0",1748951770788,0.43406936,105310.0,105300.0,0.58768303]
["bitfinex-derivatives","BTCF0:USTF0",1748951771294,0.43406936,105310.0,105300.0,0.5876861]
["bitfinex-derivatives","BTCF0:USTF0",1748951771986,0.43406936,105310.0,105300.0,0.9484861]
["bitfinex-derivatives","BTCF0:USTF0",1748951772289,0.43406936,105310.0,105300.0,0.5876861]
["bitfinex-derivatives","BTCF0:USTF0",1748951772599,0.43406936,105310.0,105300.0,0.9484861]
["bitfinex-derivatives","BTCF0:USTF0",1748951774196,0.43406936,105310.0,105300.0,0.8606403]
["bitfinex-derivatives","BTCF0:USTF0",1748951774400,0.43406936,105310.0,105300.0,0.94849536]
["bitfinex-derivatives","BTCF0:USTF0",1748951774896,0.31600774,105310.0,105300.0,0.94849536]
["bitfinex-derivatives","BTCF0:USTF0",1748951775396,0.31600774,105310.0,105300.0,0.94849833]
["bitfinex-derivatives","BTCF0:USTF0",1748951775590,0.31189338,105310.0,105300.0,0.58769833]
["bitfinex-derivatives","BTCF0:USTF0",1748951775787,0.31189338,105310.0,105300.0,0.94849833]
["bitfinex-derivatives","BTCF0:USTF0",1748951776498,0.43406936,105310.0,105300.0,0.94849833]
["bitfinex-derivatives","BTCF0:USTF0",1748951777799,0.43406936,105310.0,105300.0,0.94850367]
["bitfinex-derivatives","BTCF0:USTF0",1748951778199,0.43406936,105310.0,105300.0,0.99495227]
["bitfinex-derivatives","BTCF0:USTF0",1748951782102,0.31600774,105310.0,105300.0,0.99495227]
["bitfinex-derivatives","BTCF0:USTF0",1748951783402,0.31600774,105310.0,105300.0,0.95567951]
["bitfinex-derivatives","BTCF0:USTF0",1748951783602,0.31600774,105310.0,105300.0,0.63431208]
["bitfinex-derivatives","BTCF0:USTF0",1748951783906,0.31600774,105310.0,105300.0,0.99511208]
["bitfinex-derivatives","BTCF0:USTF0",1748951784405,0.31600774,105310.0,105300.0,1.1131737]
["bitfinex-derivatives","BTCF0:USTF0",1748951784603,0.31189338,105310.0,105300.0,1.1131737]
["bitfinex-derivatives","BTCF0:USTF0",1748951787512,0.31189338,105310.0,105300.0,1.11318194]
["bitfinex-derivatives","BTCF0:USTF0",1748951789203,0.31189338,105310.0,105300.0,0.75238194]
["bitfinex-derivatives","BTCF0:USTF0",1748951789409,0.31189338,105310.0,105300.0,1.11318194]
["bitfinex-derivatives","BTCF0:USTF0",1748951790911,0.31189338,105310.0,105300.0,0.75238194]
["bitfinex-derivatives","BTCF0:USTF0",1748951791410,0.31189338,105310.0,105300.0,1.11318194]
["bitfinex-derivatives","BTCF0:USTF0",1748951791708,0.31600774,105310.0,105300.0,1.11319516]
["bitfinex-derivatives","BTCF0:USTF0",1748951792707,0.31189338,105310.0,105300.0,1.11319516]
["bitfinex-derivatives","BTCF0:USTF0",1748951795108,0.31189338,105310.0,105300.0,0.99513354]
["bitfinex-derivatives","BTCF0:USTF0",1748951795709,0.31189338,105310.0,105300.0,0.99514062]
["bitfinex-derivatives","BTCF0:USTF0",1748951795912,0.31600774,105310.0,105300.0,0.99514062]
["bitfinex-derivatives","BTCF0:USTF0",1748951797109,0.31600774,105310.0,105300.0,0.63434062]
["bitfinex-derivatives","BTCF0:USTF0",1748951797407,0.31600774,105310.0,105300.0,0.99514062]
["bitfinex-derivatives","BTCF0:USTF0",1748951799806,0.31600774,105310.0,105300.0,1.11321103]
["bitfinex-derivatives","BTCF0:USTF0",1748951801111,0.31600774,105310.0,105300.0,0.75241103]
["bitfinex-derivatives","BTCF0:USTF0",1748951801314,0.31600774,105310.0,105300.0,1.11321103]
["bitfinex-derivatives","BTCF0:USTF0",1748951801809,0.31600774,105310.0,105300.0,0.99514941]
["bitfinex-derivatives","BTCF0:USTF0",1748951802015,0.43406936,105310.0,105300.0,0.99514941]
["bitfinex-derivatives","BTCF0:USTF0",1748951803812,0.43406936,105310.0,105300.0,0.90725023]
["bitfinex-derivatives","BTCF0:USTF0",1748951804008,0.43406936,105310.0,105300.0,0.99515075]
["bitfinex-derivatives","BTCF0:USTF0",1748951804309,0.43386936,105310.0,105300.0,0.99515075]
["bitfinex-derivatives","BTCF0:USTF0",1748951804510,0.43386936,105310.0,105300.0,0.94870215]
["bitfinex-derivatives","BTCF0:USTF0",1748951806614,0.43386936,105310.0,105300.0,0.9094226]
["bitfinex-derivatives","BTCF0:USTF0",1748951807217,0.43386936,105310.0,105300.0,0.5486226]
["bitfinex-derivatives","BTCF0:USTF0",1748951807518,0.43386936,105310.0,105300.0,0.9094226]
["bitfinex-derivatives","BTCF0:USTF0",1748951808015,0.43386936,105310.0,105300.0,0.90941895]
["bitfinex-derivatives","BTCF0:USTF0",1748951808714,0.43386936,105310.0,105300.0,0.94869392]
["bitfinex-derivatives","BTCF0:USTF0",1748951811114,0.34502163,105310.0,105300.0,0.94869392]
["bitfinex-derivatives","BTCF0:USTF0",1748951811710,0.34502163,105310.0,105300.0,0.58789392]
["bitfinex-derivatives","BTCF0:USTF0",1748951812015,0.34502163,105310.0,105300.0,0.94953112]
["bitfinex-derivatives","BTCF0:USTF0",1748951813115,0.34502163,105310.0,105300.0,0.58873112]
["bitfinex-derivatives","BTCF0:USTF0",1748951813315,0.34502163,105310.0,105300.0,0.94953112]
["bitfinex-derivatives","BTCF0:USTF0",1748951813916,0.34502163,105310.0,105300.0,0.86575027]
["bitfinex-derivatives","BTCF0:USTF0",1748951814719,0.34502163,105310.0,105300.0,0.50495027]
["bitfinex-derivatives","BTCF0:USTF0",1748951815013,0.22696001,105310.0,105300.0,0.58873147]
["bitfinex-derivatives","BTCF0:USTF0",1748951816026,0.22696001,105310.0,105300.0,0.5445036]
["bitfinex-derivatives","BTCF0:USTF0",1748951816219,0.22696001,105310.0,105300.0,0.58872224]
["bitfinex-derivatives","BTCF0:USTF0",1748951817419,0.70582163,105310.0,105300.0,0.21833942]
["bitfinex-derivatives","BTCF0:USTF0",1748951817619,0.76852163,105310.0,105300.0,0.12799984]
["bitfinex-derivatives","BTCF0:USTF0",1748951817918,0.98191923,105310.0,105300.0,0.08349372]
["bitfinex-derivatives","BTCF0:USTF0",1748951819618,0.86348388,105310.0,105300.0,0.08349372]
["bitfinex-derivatives","BTCF0:USTF0",1748951820022,0.1898209,105300.0,105290.0,0.46610049]
["bitfinex-derivatives","BTCF0:USTF0",1748951820218,0.33928252,105300.0,105290.0,0.35970601]
["bitfinex-derivatives","BTCF0:USTF0",1748951820420,0.33928252,105300.0,105290.0,0.54954491]
["bitfinex-derivatives","BTCF0:USTF0",1748951821423,0.34028252,105300.0,105290.0,0.54954491]
["bitfinex-derivatives","BTCF0:USTF0",1748951822819,0.34028252,105300.0,105290.0,0.59593489]
["bitfinex-derivatives","BTCF0:USTF0",1748951824415,0.2222209,105300.0,105290.0,0.59593489]
["bitfinex-derivatives","BTCF0:USTF0",1748951826624,0.2222209,105300.0,105290.0,0.59588342]
["bitfinex-derivatives","BTCF0:USTF0",1748951830723,0.2222209,105300.0,105290.0,0.59586262]
["bitfinex-derivatives","BTCF0:USTF0",1748951831522,0.2222209,105300.0,105290.0,0.5514224]
["bitfinex-derivatives","BTCF0:USTF0",1748951832417,0.2222209,105300.0,105290.0,0.59586262]
["bitfinex-derivatives","BTCF0:USTF0",1748951834127,0.2222209,105300.0,105290.0,0.5514224]
["bitfinex-derivatives","BTCF0:USTF0",1748951834823,0.2222209,105300.0,105290.0,0.55144075]
["bitfinex-derivatives","BTCF0:USTF0",1748951835631,0.2222209,105300.0,105290.0,0.59587907]
["bitfinex-derivatives","BTCF0:USTF0",1748951835829,0.2222209,105300.0,105290.0,0.55144075]
["bitfinex-derivatives","BTCF0:USTF0",1748951836532,0.2222209,105300.0,105290.0,0.59587907]
["bitfinex-derivatives","BTCF0:USTF0",1748951836726,0.2222209,105300.0,105290.0,0.55144075]
["bitfinex-derivatives","BTCF0:USTF0",1748951837927,0.2222209,105300.0,105290.0,0.59587907]
["bitfinex-derivatives","BTCF0:USTF0",1748951839234,0.2222209,105300.0,105290.0,0.95667907]
["bitfinex-derivatives","BTCF0:USTF0",1748951841729,0.1908209,105300.0,105290.0,1.08766298]
["bitfinex-derivatives","BTCF0:USTF0",1748951842131,0.1908209,105300.0,105290.0,0.96960136]
["bitfinex-derivatives","BTCF0:USTF0",1748951842833,0.1908209,105300.0,105290.0,0.96967412]
["bitfinex-derivatives","BTCF0:USTF0",1748951843035,0.1908209,105300.0,105290.0,1.08773574]
["bitfinex-derivatives","BTCF0:USTF0",1748951843240,0.1908209,105300.0,105290.0,0.96967412]
["bitfinex-derivatives","BTCF0:USTF0",1748951843834,0.1908209,105300.0,105290.0,0.96936004]
["bitfinex-derivatives","BTCF0:USTF0",1748951844237,0.1908209,105300.0,105290.0,1.01576562]
["bitfinex-derivatives","BTCF0:USTF0",1748951846240,0.00014235,105310.0,105300.0,0.1898208]
["bitfinex-derivatives","BTCF0:USTF0",1748951846423,0.00014235,105310.0,105300.0,1.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1748951846629,0.00014235,105310.0,105300.0,1.28986745]
["bitfinex-derivatives","BTCF0:USTF0",1748951846825,0.00014235,105310.0,105300.0,1.28980992]
["bitfinex-derivatives","BTCF0:USTF0",1748951847337,0.00034235,105310.0,105300.0,1.19988192]
["bitfinex-derivatives","BTCF0:USTF0",1748951847537,0.00134235,105310.0,105300.0,1.38980992]
["bitfinex-derivatives","BTCF0:USTF0",1748951848137,0.00114235,105310.0,105300.0,1.38980992]
["bitfinex-derivatives","BTCF0:USTF0",1748951848939,0.00134235,105310.0,105300.0,1.38980992]
["bitfinex-derivatives","BTCF0:USTF0",1748951849325,0.00134235,105310.0,105300.0,1.19988192]
["bitfinex-derivatives","BTCF0:USTF0",1748951849528,0.00134235,105310.0,105300.0,1.30420149]
["bitfinex-derivatives","BTCF0:USTF0",1748951849841,0.00114235,105310.0,105300.0,1.42226311]
["bitfinex-derivatives","BTCF0:USTF0",1748951850040,0.00134235,105310.0,105300.0,1.42226311]
["bitfinex-derivatives","BTCF0:USTF0",1748951850744,0.00134235,105310.0,105300.0,1.42223191]
["bitfinex-derivatives","BTCF0:USTF0",1748951851129,0.00134235,105310.0,105300.0,1.30417029]
["bitfinex-derivatives","BTCF0:USTF0",1748951852230,0.00134235,105310.0,105300.0,0.94337029]
["bitfinex-derivatives","BTCF0:USTF0",1748951852431,0.00134235,105310.0,105300.0,1.66497029]
["bitfinex-derivatives","BTCF0:USTF0",1748951852632,0.00134235,105310.0,105300.0,1.72409986]
["bitfinex-derivatives","BTCF0:USTF0",1748951853741,0.00134235,105310.0,105300.0,1.63527062]
["bitfinex-derivatives","BTCF0:USTF0",1748951854637,0.00134235,105310.0,105300.0,1.63523511]
["bitfinex-derivatives","BTCF0:USTF0",1748951855341,0.00134235,105310.0,105300.0,1.8095843]
["bitfinex-derivatives","BTCF0:USTF0",1748951857330,0.00134235,105310.0,105300.0,1.6196563]
["bitfinex-derivatives","BTCF0:USTF0",1748951858739,0.00134235,105310.0,105300.0,1.61962896]
["bitfinex-derivatives","BTCF0:USTF0",1748951860238,0.00134235,105310.0,105300.0,1.38350572]
["bitfinex-derivatives","BTCF0:USTF0",1748951860441,0.00134235,105310.0,105300.0,1.61962896]
["bitfinex-derivatives","BTCF0:USTF0",1748951861934,0.00134235,105310.0,105300.0,1.51962896]
["bitfinex-derivatives","BTCF0:USTF0",1748951862650,0.00134235,105310.0,105300.0,1.51963036]
["bitfinex-derivatives","BTCF0:USTF0",1748951865351,0.00134235,105310.0,105300.0,1.81083036]
["bitfinex-derivatives","BTCF0:USTF0",1748951865552,0.00134235,105310.0,105300.0,1.57470712]
["bitfinex-derivatives","BTCF0:USTF0",1748951865753,0.00134235,105310.0,105300.0,1.81083036]
["bitfinex-derivatives","BTCF0:USTF0",1748951866157,0.00134235,105310.0,105300.0,1.08923036]
["bitfinex-derivatives","BTCF0:USTF0",1748951866456,0.00134235,105310.0,105300.0,1.81084285]
["bitfinex-derivatives","BTCF0:USTF0",1748951866756,0.00134235,105310.0,105300.0,1.81085962]
["bitfinex-derivatives","BTCF0:USTF0",1748951869653,0.00134235,105310.0,105300.0,1.81089916]
["bitfinex-derivatives","BTCF0:USTF0",1748951870855,0.03364235,105310.0,105300.0,1.75181686]
["bitfinex-derivatives","BTCF0:USTF0",1748951872848,0.03364235,105310.0,105300.0,1.03021686]
["bitfinex-derivatives","BTCF0:USTF0",1748951873051,0.03364235,105310.0,105300.0,1.75181686]
["bitfinex-derivatives","BTCF0:USTF0",1748951873351,0.03364235,105310.0,105300.0,1.03021686]
["bitfinex-derivatives","BTCF0:USTF0",1748951873552,0.03364235,105310.0,105300.0,1.75181686]
["bitfinex-derivatives","BTCF0:USTF0",1748951874745,0.03364235,105310.0,105300.0,1.78166421]
["bitfinex-derivatives","BTCF0:USTF0",1748951875856,0.03364235,105310.0,105300.0,1.06006421]
["bitfinex-derivatives","BTCF0:USTF0",1748951876152,0.03364235,105310.0,105300.0,1.78166421]
["bitfinex-derivatives","BTCF0:USTF0",1748951878855,0.03364235,105310.0,105300.0,1.78181027]
["bitfinex-derivatives","BTCF0:USTF0",1748951880058,0.03364235,105310.0,105300.0,1.06021027]
["bitfinex-derivatives","BTCF0:USTF0",1748951880261,0.03364235,105310.0,105300.0,1.78181027]
["bitfinex-derivatives","BTCF0:USTF0",1748951881060,0.03775671,105310.0,105300.0,1.78181027]
["bitfinex-derivatives","BTCF0:USTF0",1748951881562,0.03775671,105310.0,105300.0,1.78180976]
["bitfinex-derivatives","BTCF0:USTF0",1748951882650,0.03775671,105310.0,105300.0,1.78180647]
["bitfinex-derivatives","BTCF0:USTF0",1748951884158,0.03364235,105310.0,105300.0,1.78180647]
["bitfinex-derivatives","BTCF0:USTF0",1748951884758,0.22344495,105310.0,105300.0,1.66374485]
["bitfinex-derivatives","BTCF0:USTF0",1748951884961,0.03364235,105310.0,105300.0,1.60064485]
["bitfinex-derivatives","BTCF0:USTF0",1748951885161,0.29225931,105310.0,105300.0,1.60064485]
["bitfinex-derivatives","BTCF0:USTF0",1748951885464,0.29225931,105310.0,105300.0,1.56924555]
["bitfinex-derivatives","BTCF0:USTF0",1748951886763,0.29225931,105310.0,105300.0,1.68730717]
["bitfinex-derivatives","BTCF0:USTF0",1748951887162,0.28814495,105310.0,105300.0,1.68730717]
["bitfinex-derivatives","BTCF0:USTF0",1748951887364,0.28814495,105310.0,105300.0,1.71910717]
["bitfinex-derivatives","BTCF0:USTF0",1748951889464,0.28814495,105310.0,105300.0,1.71910596]
["bitfinex-derivatives","BTCF0:USTF0",1748951893371,0.28814495,105310.0,105300.0,1.71915682]
["bitfinex-derivatives","BTCF0:USTF0",1748951893570,0.28814495,105310.0,105300.0,1.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1748951893773,0.28814495,105310.0,105300.0,1.71916124]
["bitfinex-derivatives","BTCF0:USTF0",1748951893973,0.28814495,105310.0,105300.0,1.78356124]
["bitfinex-derivatives","BTCF0:USTF0",1748951896067,0.28814495,105310.0,105300.0,1.06196124]
["bitfinex-derivatives","BTCF0:USTF0",1748951896273,0.28814495,105310.0,105300.0,1.78356124]
["bitfinex-derivatives","BTCF0:USTF0",1748951898578,0.28814495,105310.0,105300.0,0.94389962]
["bitfinex-derivatives","BTCF0:USTF0",1748951898772,0.28814495,105310.0,105300.0,1.66549962]
["bitfinex-derivatives","BTCF0:USTF0",1748951901281,0.28814495,105310.0,105300.0,0.94389962]
["bitfinex-derivatives","BTCF0:USTF0",1748951901581,0.28814495,105310.0,105300.0,1.78357171]
["bitfinex-derivatives","BTCF0:USTF0",1748951901774,0.28814495,105310.0,105300.0,1.06197171]
["bitfinex-derivatives","BTCF0:USTF0",1748951901983,0.28814495,105310.0,105300.0,1.78357171]
["bitfinex-derivatives","BTCF0:USTF0",1748951902877,0.28814495,105310.0,105300.0,1.06197171]
["bitfinex-derivatives","BTCF0:USTF0",1748951903083,0.28814495,105310.0,105300.0,1.78357171]
["bitfinex-derivatives","BTCF0:USTF0",1748951903584,0.28814495,105310.0,105300.0,1.66551009]
["bitfinex-derivatives","BTCF0:USTF0",1748951903877,0.28814495,105310.0,105300.0,1.58190692]
["bitfinex-derivatives","BTCF0:USTF0",1748951904076,0.28814495,105310.0,105300.0,1.66551194]
["bitfinex-derivatives","BTCF0:USTF0",1748951905070,0.28814495,105310.0,105300.0,1.78357356]
["bitfinex-derivatives","BTCF0:USTF0",1748951905679,0.28814495,105310.0,105300.0,1.78357633]
["bitfinex-derivatives","BTCF0:USTF0",1748951905979,0.28814495,105310.0,105300.0,1.06197633]
["bitfinex-derivatives","BTCF0:USTF0",1748951906183,0.28814495,105310.0,105300.0,1.78357633]
["bitfinex-derivatives","BTCF0:USTF0",1748951906479,0.29225931,105310.0,105300.0,1.78357633]
["bitfinex-derivatives","BTCF0:USTF0",1748951907380,0.29225931,105310.0,105300.0,1.66495741]
["bitfinex-derivatives","BTCF0:USTF0",1748951907581,0.28814495,105310.0,105300.0,1.78357633]
["bitfinex-derivatives","BTCF0:USTF0",1748951908691,0.09834235,105310.0,105300.0,1.78357633]
["bitfinex-derivatives","BTCF0:USTF0",1748951908890,0.28814495,105310.0,105300.0,1.78357633]
["bitfinex-derivatives","BTCF0:USTF0",1748951909891,0.28814495,105310.0,105300.0,1.78358117]
["bitfinex-derivatives","BTCF0:USTF0",1748951911093,0.22344495,105310.0,105300.0,1.66496225]
["bitfinex-derivatives","BTCF0:USTF0",1748951911284,0.03364235,105310.0,105300.0,1.66496225]
["bitfinex-derivatives","BTCF0:USTF0",1748951911583,0.22344485,105310.0,105300.0,1.66496225]
["bitfinex-derivatives","BTCF0:USTF0",1748951913388,0.03364235,105310.0,105300.0,1.61855667]
["bitfinex-derivatives","BTCF0:USTF0",1748951913783,0.03364235,105310.0,105300.0,1.57420768]
["bitfinex-derivatives","BTCF0:USTF0",1748951914092,0.03364235,105310.0,105300.0,1.66499266]
["bitfinex-derivatives","BTCF0:USTF0",1748951916892,0.03364235,105310.0,105300.0,1.78361158]
["bitfinex-derivatives","BTCF0:USTF0",1748951917082,0.03364235,105310.0,105300.0,1.06201158]
["bitfinex-derivatives","BTCF0:USTF0",1748951917278,0.03364235,105310.0,105300.0,1.78361158]
["bitfinex-derivatives","BTCF0:USTF0",1748951917893,0.03364235,105310.0,105300.0,1.06201173]
["bitfinex-derivatives","BTCF0:USTF0",1748951918187,0.03364235,105310.0,105300.0,1.78361173]
["bitfinex-derivatives","BTCF0:USTF0",1748951918390,0.03364235,105310.0,105300.0,1.06201173]
["bitfinex-derivatives","BTCF0:USTF0",1748951918593,0.03364235,105310.0,105300.0,1.78361173]
["bitfinex-derivatives","BTCF0:USTF0",1748951919191,0.03364235,105310.0,105300.0,1.54748849]
["bitfinex-derivatives","BTCF0:USTF0",1748951919396,0.03364235,105310.0,105300.0,1.78361173]
["bitfinex-derivatives","BTCF0:USTF0",1748951919586,0.22344505,105310.0,105300.0,1.78361173]
["bitfinex-derivatives","BTCF0:USTF0",1748951920186,0.22344505,105310.0,105300.0,1.54748849]
["bitfinex-derivatives","BTCF0:USTF0",1748951920387,0.22344505,105310.0,105300.0,1.78361173]
["bitfinex-derivatives","BTCF0:USTF0",1748951921194,0.22344505,105310.0,105300.0,1.54748849]
["bitfinex-derivatives","BTCF0:USTF0",1748951921395,0.22344505,105310.0,105300.0,1.66555011]
["bitfinex-derivatives","BTCF0:USTF0",1748951921894,0.22344505,105310.0,105300.0,1.66555028]
["bitfinex-derivatives","BTCF0:USTF0",1748951923194,0.22344505,105310.0,105300.0,1.54748866]
["bitfinex-derivatives","BTCF0:USTF0",1748951923403,0.22344505,105310.0,105300.0,1.66555028]
["bitfinex-derivatives","BTCF0:USTF0",1748951923896,0.22344505,105310.0,105300.0,1.54748866]
["bitfinex-derivatives","BTCF0:USTF0",1748951924395,0.22344505,105310.0,105300.0,1.66555028]
["bitfinex-derivatives","BTCF0:USTF0",1748951924598,0.03364235,105310.0,105300.0,1.66555028]
["bitfinex-derivatives","BTCF0:USTF0",1748951924782,0.03364235,105310.0,105300.0,1.7836119]
["bitfinex-derivatives","BTCF0:USTF0",1748951924985,0.03364235,105310.0,105300.0,1.8836119]
["bitfinex-derivatives","BTCF0:USTF0",1748951925203,0.03364235,105310.0,105300.0,1.54748866]
["bitfinex-derivatives","BTCF0:USTF0",1748951925497,0.22344495,105310.0,105300.0,1.7836119]
["bitfinex-derivatives","BTCF0:USTF0",1748951925798,0.22344495,105310.0,105300.0,1.78361562]
["bitfinex-derivatives","BTCF0:USTF0",1748951927988,0.22344495,105310.0,105300.0,1.06201562]
["bitfinex-derivatives","BTCF0:USTF0",1748951928185,0.22344495,105310.0,105300.0,1.78361562]
["bitfinex-derivatives","BTCF0:USTF0",1748951929800,0.22344495,105310.0,105300.0,1.78361483]
["bitfinex-derivatives","BTCF0:USTF0",1748951930392,0.22344495,105310.0,105300.0,1.66555321]
["bitfinex-derivatives","BTCF0:USTF0",1748951930801,0.22344495,105310.0,105300.0,0.94395321]
["bitfinex-derivatives","BTCF0:USTF0",1748951931099,0.22344495,105310.0,105300.0,1.66555321]
["bitfinex-derivatives","BTCF0:USTF0",1748951934001,0.22344495,105310.0,105300.0,1.66558057]
["bitfinex-derivatives","BTCF0:USTF0",1748951935604,0.03364235,105310.0,105300.0,1.66558057]
["bitfinex-derivatives","BTCF0:USTF0",1748951936507,0.22344535,105310.0,105300.0,1.66558057]
["bitfinex-derivatives","BTCF0:USTF0",1748951936704,0.00134235,105310.0,105300.0,1.90170381]
["bitfinex-derivatives","BTCF0:USTF0",1748951936909,0.2451887,105320.0,105310.0,0.189803]
["bitfinex-derivatives","BTCF0:USTF0",1748951937208,0.0302,105320.0,105310.0,0.98004274]
["bitfinex-derivatives","BTCF0:USTF0",1748951937597,0.0302,105320.0,105310.0,0.93360508]
["bitfinex-derivatives","BTCF0:USTF0",1748951937795,0.0302,105320.0,105310.0,0.88921589]
["bitfinex-derivatives","BTCF0:USTF0",1748951937998,0.30116545,105330.0,105320.0,0.1897849]
["bitfinex-derivatives","BTCF0:USTF0",1748951938309,0.33136545,105330.0,105320.0,1.33051498]
["bitfinex-derivatives","BTCF0:USTF0",1748951938999,0.29976545,105330.0,105320.0,1.33051498]
["bitfinex-derivatives","BTCF0:USTF0",1748951939301,0.30076545,105330.0,105320.0,1.33051498]
["bitfinex-derivatives","BTCF0:USTF0",1748951939506,0.27056545,105330.0,105320.0,1.33051498]
["bitfinex-derivatives","BTCF0:USTF0",1748951940406,0.28445942,105330.0,105320.0,1.33051498]
["bitfinex-derivatives","BTCF0:USTF0",1748951940716,0.28445942,105330.0,105320.0,1.27119325]
["bitfinex-derivatives","BTCF0:USTF0",1748951941307,0.28445942,105330.0,105320.0,1.27090462]
["bitfinex-derivatives","BTCF0:USTF0",1748951941806,0.28445942,105330.0,105320.0,1.23167638]
["bitfinex-derivatives","BTCF0:USTF0",1748951942002,0.28445942,105330.0,105320.0,1.33017628]
["bitfinex-derivatives","BTCF0:USTF0",1748951943000,0.28445942,105330.0,105320.0,1.03897628]
["bitfinex-derivatives","BTCF0:USTF0",1748951943708,0.28445942,105330.0,105320.0,1.21061349]
["bitfinex-derivatives","BTCF0:USTF0",1748951943709,0.01703632,105330.0,105320.0,1.21061349]
["bitfinex-derivatives","BTCF0:USTF0",1748951944009,0.01723632,105330.0,105320.0,1.19770648]
["bitfinex-derivatives","BTCF0:USTF0",1748951944204,0.01703632,105330.0,105320.0,1.10870759]
["bitfinex-derivatives","BTCF0:USTF0",1748951944506,0.01703632,105330.0,105320.0,1.10867815]
["bitfinex-derivatives","BTCF0:USTF0",1748951944701,0.01703632,105330.0,105320.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1748951944901,0.01723632,105330.0,105320.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1748951945305,0.01623632,105330.0,105320.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1748951945597,0.00234235,105330.0,105320.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1748951946004,0.00234235,105330.0,105320.0,1.20163397]
["bitfinex-derivatives","BTCF0:USTF0",1748951947004,0.00234235,105330.0,105320.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1748951948105,0.00234235,105330.0,105320.0,1.48871961]
["bitfinex-derivatives","BTCF0:USTF0",1748951948308,0.00234235,105330.0,105320.0,1.44461305]
["bitfinex-derivatives","BTCF0:USTF0",1748951948515,0.00234235,105330.0,105320.0,1.48866955]
["bitfinex-derivatives","BTCF0:USTF0",1748951950513,0.00234235,105330.0,105320.0,1.84946955]
["bitfinex-derivatives","BTCF0:USTF0",1748951951012,0.00234235,105330.0,105320.0,1.70310446]
["bitfinex-derivatives","BTCF0:USTF0",1748951952310,0.03294235,105330.0,105320.0,1.70310446]
["bitfinex-derivatives","BTCF0:USTF0",1748951952515,0.03294235,105330.0,105320.0,1.70302332]
["bitfinex-derivatives","BTCF0:USTF0",1748951956513,0.03294235,105330.0,105320.0,1.70302184]
["bitfinex-derivatives","BTCF0:USTF0",1748951957419,0.03294235,105330.0,105320.0,1.74930955]
["bitfinex-derivatives","BTCF0:USTF0",1748951960622,0.03294235,105330.0,105320.0,1.74932264]
["bitfinex-derivatives","BTCF0:USTF0",1748951964328,0.03294235,105330.0,105320.0,1.7493695]
["bitfinex-derivatives","BTCF0:USTF0",1748951964713,0.03294235,105330.0,105320.0,1.74938437]
["bitfinex-derivatives","BTCF0:USTF0",1748951965832,0.191715,105360.0,105330.0,0.1897669]
["bitfinex-derivatives","BTCF0:USTF0",1748951966026,0.002,105360.0,105350.0,0.77222064]
["bitfinex-derivatives","BTCF0:USTF0",1748951966229,0.38577888,105360.0,105350.0,0.81439379]
["bitfinex-derivatives","BTCF0:USTF0",1748951966431,0.37327452,105360.0,105350.0,0.88804336]
["bitfinex-derivatives","BTCF0:USTF0",1748951966637,0.37327452,105360.0,105350.0,0.93245036]
["bitfinex-derivatives","BTCF0:USTF0",1748951967633,0.37327452,105360.0,105350.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1748951968441,0.37738888,105360.0,105350.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1748951968741,0.37838888,105360.0,105350.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1748951969036,0.26032726,105360.0,105350.0,0.7718864]
["bitfinex-derivatives","BTCF0:USTF0",1748951969230,0.26032726,105360.0,105350.0,0.77176248]
["bitfinex-derivatives","BTCF0:USTF0",1748951969527,0.2562129,105360.0,105350.0,0.77176248]
["bitfinex-derivatives","BTCF0:USTF0",1748951969936,0.26916378,105360.0,105350.0,0.77176248]
["bitfinex-derivatives","BTCF0:USTF0",1748951970336,0.27327814,105360.0,105350.0,0.77176248]
["bitfinex-derivatives","BTCF0:USTF0",1748951971338,0.26916378,105360.0,105350.0,0.90160895]
["bitfinex-derivatives","BTCF0:USTF0",1748951971638,0.30176378,105360.0,105350.0,0.90160895]
["bitfinex-derivatives","BTCF0:USTF0",1748951972334,0.30176378,105360.0,105350.0,0.78367125]
["bitfinex-derivatives","BTCF0:USTF0",1748951972636,0.30176378,105360.0,105350.0,0.90161416]
["bitfinex-derivatives","BTCF0:USTF0",1748951976434,0.30587814,105360.0,105350.0,0.90161416]
["bitfinex-derivatives","BTCF0:USTF0",1748951976638,0.30587814,105360.0,105350.0,0.90155489]
["bitfinex-derivatives","BTCF0:USTF0",1748951976838,0.30587814,105360.0,105350.0,0.78361719]
["bitfinex-derivatives","BTCF0:USTF0",1748951977042,0.30587814,105360.0,105350.0,0.90155489]
["bitfinex-derivatives","BTCF0:USTF0",1748951977541,0.30587814,105360.0,105350.0,0.84233882]
["bitfinex-derivatives","BTCF0:USTF0",1748951978850,0.30587814,105360.0,105350.0,0.87473882]
["bitfinex-derivatives","BTCF0:USTF0",1748951980553,0.30587814,105360.0,105350.0,0.87472365]
["bitfinex-derivatives","BTCF0:USTF0",1748951981761,0.30587814,105360.0,105350.0,0.51392365]
["bitfinex-derivatives","BTCF0:USTF0",1748951981959,0.30587814,105360.0,105350.0,0.87472365]
["bitfinex-derivatives","BTCF0:USTF0",1748951985765,0.78461584,105360.0,105350.0,0.12756734]
["bitfinex-derivatives","BTCF0:USTF0",1748951986065,0.1897309,105350.0,105340.0,0.17157446]
["bitfinex-derivatives","BTCF0:USTF0",1748951986359,0.1897309,105350.0,105340.0,0.21565482]
["bitfinex-derivatives","BTCF0:USTF0",1748951986360,0.3712686,105350.0,105340.0,0.21565482]
["bitfinex-derivatives","BTCF0:USTF0",1748951986962,0.4016686,105350.0,105340.0,0.21565482]
["bitfinex-derivatives","BTCF0:USTF0",1748951988564,0.4016686,105350.0,105340.0,0.21565239]
["bitfinex-derivatives","BTCF0:USTF0",1748951989268,0.7624686,105350.0,105340.0,0.04407793]
["bitfinex-derivatives","BTCF0:USTF0",1748951989665,0.4016686,105350.0,105340.0,0.04407793]
["bitfinex-derivatives","BTCF0:USTF0",1748951989869,0.4016686,105350.0,105340.0,0.23382683]
["bitfinex-derivatives","BTCF0:USTF0",1748951990265,0.5915246,105350.0,105340.0,0.08970345]
["bitfinex-derivatives","BTCF0:USTF0",1748951990460,0.1897489,105340.0,105330.0,0.52513824]
["bitfinex-derivatives","BTCF0:USTF0",1748951990663,0.2849489,105340.0,105330.0,0.49689824]
["bitfinex-derivatives","BTCF0:USTF0",1748951990857,0.2849489,105340.0,105330.0,0.85769824]
["bitfinex-derivatives","BTCF0:USTF0",1748951991171,0.2849489,105340.0,105330.0,0.89627318]
["bitfinex-derivatives","BTCF0:USTF0",1748951991355,0.2849489,105340.0,105330.0,0.85064465]
["bitfinex-derivatives","BTCF0:USTF0",1748951991551,0.2849489,105340.0,105330.0,0.85164465]
["bitfinex-derivatives","BTCF0:USTF0",1748951992473,0.2849489,105340.0,105330.0,0.85162675]
["bitfinex-derivatives","BTCF0:USTF0",1748951992659,0.2849489,105340.0,105330.0,0.85162896]
["bitfinex-derivatives","BTCF0:USTF0",1748951996162,0.2849489,105340.0,105330.0,0.92212546]
["bitfinex-derivatives","BTCF0:USTF0",1748951996672,0.2849489,105340.0,105330.0,0.92212241]
["bitfinex-derivatives","BTCF0:USTF0",1748951998762,0.2849489,105340.0,105330.0,0.80418471]
["bitfinex-derivatives","BTCF0:USTF0",1748951998968,0.2849489,105340.0,105330.0,0.92212241]
["bitfinex-derivatives","BTCF0:USTF0",1748952000566,0.2849489,105340.0,105330.0,0.79511805]
["bitfinex-derivatives","BTCF0:USTF0",1748952000767,0.2849489,105340.0,105330.0,0.91563901]
["bitfinex-derivatives","BTCF0:USTF0",1748952002771,0.1897489,105340.0,105330.0,0.91563901]
["bitfinex-derivatives","BTCF0:USTF0",1748952002971,0.00425671,105350.0,105340.0,0.1897487]
["bitfinex-derivatives","BTCF0:USTF0",1748952003170,0.00425671,105350.0,105340.0,0.81531586]
["bitfinex-derivatives","BTCF0:USTF0",1748952003376,0.00425671,105350.0,105340.0,0.85964333]
["bitfinex-derivatives","BTCF0:USTF0",1748952003582,0.00445671,105350.0,105340.0,0.85964333]
["bitfinex-derivatives","BTCF0:USTF0",1748952003768,0.00425671,105350.0,105340.0,0.85964333]
["bitfinex-derivatives","BTCF0:USTF0",1748952004079,0.00445671,105350.0,105340.0,0.85964333]
["bitfinex-derivatives","BTCF0:USTF0",1748952004275,0.00445671,105350.0,105340.0,1.19643254]
["bitfinex-derivatives","BTCF0:USTF0",1748952005968,0.19418761,105350.0,105340.0,1.19643254]
["bitfinex-derivatives","BTCF0:USTF0",1748952006278,0.19418761,105350.0,105340.0,1.19644092]
["bitfinex-derivatives","BTCF0:USTF0",1748952006579,0.00445671,105350.0,105340.0,1.19644092]
["bitfinex-derivatives","BTCF0:USTF0",1748952007169,0.00445671,105350.0,105340.0,1.19649244]
["bitfinex-derivatives","BTCF0:USTF0",1748952007365,0.19418761,105350.0,105340.0,1.19649244]
["bitfinex-derivatives","BTCF0:USTF0",1748952008577,0.00445671,105350.0,105340.0,1.25570851]
["bitfinex-derivatives","BTCF0:USTF0",1748952009583,0.00445671,105350.0,105340.0,1.3101193]
["bitfinex-derivatives","BTCF0:USTF0",1748952009884,0.00425671,105350.0,105340.0,1.4001997]
["bitfinex-derivatives","BTCF0:USTF0",1748952010074,0.00445671,105350.0,105340.0,1.29537188]
["bitfinex-derivatives","BTCF0:USTF0",1748952010381,0.00425671,105350.0,105340.0,1.29537188]
["bitfinex-derivatives","BTCF0:USTF0",1748952010576,0.00445671,105350.0,105340.0,1.29537188]
["bitfinex-derivatives","BTCF0:USTF0",1748952010882,0.00445671,105350.0,105340.0,1.17743418]
["bitfinex-derivatives","BTCF0:USTF0",1748952011075,0.00445671,105350.0,105340.0,1.29536064]
["bitfinex-derivatives","BTCF0:USTF0",1748952012477,0.00445671,105350.0,105340.0,1.34094831]
["bitfinex-derivatives","BTCF0:USTF0",1748952013177,0.00445671,105350.0,105340.0,1.41528465]
["bitfinex-derivatives","BTCF0:USTF0",1748952014778,0.00445671,105350.0,105340.0,1.31528465]
["bitfinex-derivatives","BTCF0:USTF0",1748952015183,0.00445671,105350.0,105340.0,1.31528408]
["bitfinex-derivatives","BTCF0:USTF0",1748952015779,0.00445671,105350.0,105340.0,1.41528408]
["bitfinex-derivatives","BTCF0:USTF0",1748952015973,0.00445671,105350.0,105340.0,1.31528408]
["bitfinex-derivatives","BTCF0:USTF0",1748952016283,0.19418761,105350.0,105340.0,1.25647469]
["bitfinex-derivatives","BTCF0:USTF0",1748952016487,0.19418761,105350.0,105340.0,0.68692657]
["bitfinex-derivatives","BTCF0:USTF0",1748952016786,0.22578761,105350.0,105340.0,0.64125063]
["bitfinex-derivatives","BTCF0:USTF0",1748952016972,0.76832531,105350.0,105340.0,0.03715826]
["bitfinex-derivatives","BTCF0:USTF0",1748952017177,0.2372305,105330.0,105320.0,0.2372263]
["bitfinex-derivatives","BTCF0:USTF0",1748952017372,0.2372305,105330.0,105320.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1748952017373,0.7159682,105330.0,105320.0,0.1897805]
["bitfinex-derivatives","BTCF0:USTF0",1748952017577,0.1897849,105320.0,105310.0,0.75822647]
["bitfinex-derivatives","BTCF0:USTF0",1748952017880,0.1897849,105320.0,105310.0,0.19207727]
["bitfinex-derivatives","BTCF0:USTF0",1748952018188,0.2545849,105320.0,105310.0,0.19207727]
["bitfinex-derivatives","BTCF0:USTF0",1748952019279,0.2545849,105320.0,105310.0,0.19307727]
["bitfinex-derivatives","BTCF0:USTF0",1748952020393,0.2545849,105320.0,105310.0,0.31201497]
["bitfinex-derivatives","BTCF0:USTF0",1748952021079,0.25869926,105320.0,105310.0,0.31201497]
["bitfinex-derivatives","BTCF0:USTF0",1748952021280,0.25869926,105320.0,105310.0,0.34441497]
["bitfinex-derivatives","BTCF0:USTF0",1748952021589,0.25869926,105320.0,105310.0,0.70521497]
["bitfinex-derivatives","BTCF0:USTF0",1748952022187,0.22709926,105320.0,105310.0,0.70521497]
["bitfinex-derivatives","BTCF0:USTF0",1748952022400,0.19389926,105320.0,105310.0,0.58727727]
["bitfinex-derivatives","BTCF0:USTF0",1748952022587,0.19389926,105320.0,105310.0,0.70521497]
["bitfinex-derivatives","BTCF0:USTF0",1748952023289,0.19409926,105320.0,105310.0,0.70521497]
["bitfinex-derivatives","BTCF0:USTF0",1748952024785,0.22679926,105320.0,105310.0,0.70521497]
["bitfinex-derivatives","BTCF0:USTF0",1748952025877,0.22679926,105320.0,105310.0,0.74369595]
["bitfinex-derivatives","BTCF0:USTF0",1748952027783,0.22679926,105320.0,105310.0,0.38289595]
["bitfinex-derivatives","BTCF0:USTF0",1748952027984,0.22679926,105320.0,105310.0,0.74369595]
["bitfinex-derivatives","BTCF0:USTF0",1748952030596,0.22679926,105320.0,105310.0,0.74367667]
["bitfinex-derivatives","BTCF0:USTF0",1748952030894,0.22679926,105320.0,105310.0,0.77387667]
["bitfinex-derivatives","BTCF0:USTF0",1748952031284,0.22679926,105320.0,105310.0,0.81713212]
["bitfinex-derivatives","BTCF0:USTF0",1748952032804,0.03701436,105320.0,105310.0,0.87867042]
["bitfinex-derivatives","BTCF0:USTF0",1748952033094,0.00014235,105330.0,105320.0,0.1897669]
["bitfinex-derivatives","BTCF0:USTF0",1748952033289,0.00014235,105330.0,105320.0,0.84411683]
["bitfinex-derivatives","BTCF0:USTF0",1748952033485,0.00034235,105330.0,105320.0,0.84411683]
["bitfinex-derivatives","BTCF0:USTF0",1748952034284,0.00034235,105330.0,105320.0,0.80086138]
["bitfinex-derivatives","BTCF0:USTF0",1748952034494,0.00034235,105330.0,105320.0,0.84410903]
["bitfinex-derivatives","BTCF0:USTF0",1748952034495,0.19009145,105330.0,105320.0,0.84410903]
["bitfinex-derivatives","BTCF0:USTF0",1748952034886,0.19109145,105330.0,105320.0,0.84410903]
["bitfinex-derivatives","BTCF0:USTF0",1748952035400,0.19520581,105330.0,105320.0,0.84410903]
["bitfinex-derivatives","BTCF0:USTF0",1748952036000,0.19520581,105330.0,105320.0,0.80565225]
["bitfinex-derivatives","BTCF0:USTF0",1748952037098,0.19520581,105330.0,105320.0,1.09685225]
["bitfinex-derivatives","BTCF0:USTF0",1748952037910,0.28860581,105330.0,105320.0,1.09685225]
["bitfinex-derivatives","BTCF0:USTF0",1748952038195,0.28860581,105330.0,105320.0,1.09686991]
["bitfinex-derivatives","BTCF0:USTF0",1748952040101,0.28860581,105330.0,105320.0,0.36466531]
["bitfinex-derivatives","BTCF0:USTF0",1748952040300,0.28860581,105330.0,105320.0,0.91523341]
["bitfinex-derivatives","BTCF0:USTF0",1748952042892,0.28860581,105330.0,105320.0,0.62403341]
["bitfinex-derivatives","BTCF0:USTF0",1748952043298,0.28860581,105330.0,105320.0,0.26323341]
["bitfinex-derivatives","BTCF0:USTF0",1748952043508,0.28860581,105330.0,105320.0,0.62403341]
["bitfinex-derivatives","BTCF0:USTF0",1748952043697,0.30767468,105330.0,105320.0,0.62403341]
["bitfinex-derivatives","BTCF0:USTF0",1748952045207,0.30767468,105330.0,105320.0,0.26323341]
["bitfinex-derivatives","BTCF0:USTF0",1748952045410,0.30767468,105330.0,105320.0,0.62403341]
["bitfinex-derivatives","BTCF0:USTF0",1748952045708,0.30767468,105330.0,105320.0,0.66260568]
["bitfinex-derivatives","BTCF0:USTF0",1748952046216,0.30767468,105330.0,105320.0,0.66265107]
["bitfinex-derivatives","BTCF0:USTF0",1748952046596,0.30767468,105330.0,105320.0,0.78058877]
["bitfinex-derivatives","BTCF0:USTF0",1748952047099,0.30767468,105330.0,105320.0,0.78061259]
["bitfinex-derivatives","BTCF0:USTF0",1748952047707,0.30767468,105330.0,105320.0,0.81321259]
["bitfinex-derivatives","BTCF0:USTF0",1748952047898,0.30767468,105330.0,105320.0,0.84601259]
["bitfinex-derivatives","BTCF0:USTF0",1748952048512,0.30356032,105330.0,105320.0,0.84601259]
["bitfinex-derivatives","BTCF0:USTF0",1748952050207,0.30356032,105330.0,105320.0,0.84604253]
["bitfinex-derivatives","BTCF0:USTF0",1748952051703,0.30767468,105330.0,105320.0,0.84604253]
["bitfinex-derivatives","BTCF0:USTF0",1748952054201,0.30767468,105330.0,105320.0,0.84605523]
["bitfinex-derivatives","BTCF0:USTF0",1748952054700,0.20996032,105330.0,105320.0,0.90518354]
["bitfinex-derivatives","BTCF0:USTF0",1748952055105,0.21016032,105330.0,105320.0,0.90518354]
["bitfinex-derivatives","BTCF0:USTF0",1748952055508,0.21016032,105330.0,105320.0,0.95084263]
["bitfinex-derivatives","BTCF0:USTF0",1748952055800,0.21427468,105330.0,105320.0,0.95084263]
["bitfinex-derivatives","BTCF0:USTF0",1748952058017,0.21427468,105330.0,105320.0,0.8688932]
["bitfinex-derivatives","BTCF0:USTF0",1748952058314,0.21427468,105330.0,105320.0,0.95086495]
["bitfinex-derivatives","BTCF0:USTF0",1748952064312,0.21427568,105330.0,105320.0,1.13968906]
["bitfinex-derivatives","BTCF0:USTF0",1748952064516,0.21427568,105330.0,105320.0,1.08060477]
["bitfinex-derivatives","BTCF0:USTF0",1748952064914,0.21016132,105330.0,105320.0,1.08060477]
["bitfinex-derivatives","BTCF0:USTF0",1748952065320,0.20996132,105330.0,105320.0,1.08060477]
["bitfinex-derivatives","BTCF0:USTF0",1748952065524,0.21016132,105330.0,105320.0,0.86266707]
["bitfinex-derivatives","BTCF0:USTF0",1748952065710,0.21016132,105330.0,105320.0,0.98060477]
["bitfinex-derivatives","BTCF0:USTF0",1748952065913,0.21427568,105330.0,105320.0,0.98060477]
["bitfinex-derivatives","BTCF0:USTF0",1748952066616,0.21427568,105330.0,105320.0,1.27180477]
["bitfinex-derivatives","BTCF0:USTF0",1748952068411,0.21427568,105330.0,105320.0,1.27182515]
["bitfinex-derivatives","BTCF0:USTF0",1748952069523,0.21427568,105330.0,105320.0,1.33108365]
["bitfinex-derivatives","BTCF0:USTF0",1748952070016,0.21427568,105330.0,105320.0,1.27182515]
["bitfinex-derivatives","BTCF0:USTF0",1748952070324,0.21427568,105330.0,105320.0,1.33108365]
["bitfinex-derivatives","BTCF0:USTF0",1748952072417,0.21427568,105330.0,105320.0,1.3310707]
["bitfinex-derivatives","BTCF0:USTF0",1748952073419,0.21427568,105330.0,105320.0,1.213133]
["bitfinex-derivatives","BTCF0:USTF0",1748952073626,0.21427568,105330.0,105320.0,1.3310707]
["bitfinex-derivatives","BTCF0:USTF0",1748952075914,0.02452558,105330.0,105320.0,1.4897499]
["bitfinex-derivatives","BTCF0:USTF0",1748952076119,0.02452558,105330.0,105320.0,1.51954471]
["bitfinex-derivatives","BTCF0:USTF0",1748952076320,0.02452558,105330.0,105320.0,1.51953319]
["bitfinex-derivatives","BTCF0:USTF0",1748952076321,0.02432558,105330.0,105320.0,1.51953319]
["bitfinex-derivatives","BTCF0:USTF0",1748952076917,0.02452558,105330.0,105320.0,1.51953319]
["bitfinex-derivatives","BTCF0:USTF0",1748952078530,0.02452558,105330.0,105320.0,1.22833319]
["bitfinex-derivatives","BTCF0:USTF0",1748952080125,0.02452558,105330.0,105320.0,1.1849365]
["bitfinex-derivatives","BTCF0:USTF0",1748952080434,0.01932429,105350.0,105340.0,0.1897321]
["bitfinex-derivatives","BTCF0:USTF0",1748952080624,0.01932429,105350.0,105340.0,1.40488547]
["bitfinex-derivatives","BTCF0:USTF0",1748952080926,0.01932429,105350.0,105340.0,1.50008547]
["bitfinex-derivatives","BTCF0:USTF0",1748952081121,0.01952429,105350.0,105340.0,1.50008547]
["bitfinex-derivatives","BTCF0:USTF0",1748952081723,0.20923839,105350.0,105340.0,1.57522168]
["bitfinex-derivatives","BTCF0:USTF0",1748952082223,0.21123839,105350.0,105340.0,1.57522168]
["bitfinex-derivatives","BTCF0:USTF0",1748952082632,0.20923839,105350.0,105340.0,1.57522168]
["bitfinex-derivatives","BTCF0:USTF0",1748952082832,0.20923839,105350.0,105340.0,1.47522168]
["bitfinex-derivatives","BTCF0:USTF0",1748952083028,0.20923839,105350.0,105340.0,1.57522168]
["bitfinex-derivatives","BTCF0:USTF0",1748952083423,0.20923839,105350.0,105340.0,1.47522168]
["bitfinex-derivatives","BTCF0:USTF0",1748952084029,0.20923839,105350.0,105340.0,1.43184993]
["bitfinex-derivatives","BTCF0:USTF0",1748952084332,0.1899141,105350.0,105340.0,1.88384282]
["bitfinex-derivatives","BTCF0:USTF0",1748952084535,0.1899141,105350.0,105340.0,1.88380463]
["bitfinex-derivatives","BTCF0:USTF0",1748952085435,0.1899141,105350.0,105340.0,1.69500007]
["bitfinex-derivatives","BTCF0:USTF0",1748952086437,0.1899141,105350.0,105340.0,1.7393493]
["bitfinex-derivatives","BTCF0:USTF0",1748952086636,0.1899141,105350.0,105340.0,1.69500007]
["bitfinex-derivatives","BTCF0:USTF0",1748952087226,0.0002,105350.0,105340.0,1.79500007]
["bitfinex-derivatives","BTCF0:USTF0",1748952087540,0.0002,105350.0,105340.0,1.88380032]
["bitfinex-derivatives","BTCF0:USTF0",1748952088229,0.0002,105350.0,105340.0,1.88377381]
["bitfinex-derivatives","BTCF0:USTF0",1748952088733,0.20480063,105360.0,105350.0,0.1897141]
["bitfinex-derivatives","BTCF0:USTF0",1748952088933,0.20480063,105360.0,105350.0,0.90540367]
["bitfinex-derivatives","BTCF0:USTF0",1748952089130,0.20480063,105360.0,105350.0,0.85974458]
["bitfinex-derivatives","BTCF0:USTF0",1748952089326,0.20480063,105360.0,105350.0,0.90531013]
["bitfinex-derivatives","BTCF0:USTF0",1748952089531,0.20500063,105360.0,105350.0,0.90531013]
["bitfinex-derivatives","BTCF0:USTF0",1748952090243,0.20600063,105360.0,105350.0,0.90531013]
["bitfinex-derivatives","BTCF0:USTF0",1748952092140,0.20600063,105360.0,105350.0,0.90528797]
["bitfinex-derivatives","BTCF0:USTF0",1748952092736,0.20600063,105360.0,105350.0,0.54448797]
["bitfinex-derivatives","BTCF0:USTF0",1748952093039,0.20600063,105360.0,105350.0,1.26608797]
["bitfinex-derivatives","BTCF0:USTF0",1748952093238,0.20600063,105360.0,105350.0,1.55728797]
["bitfinex-derivatives","BTCF0:USTF0",1748952095144,0.20600063,105360.0,105350.0,1.51172242]
["bitfinex-derivatives","BTCF0:USTF0",1748952095340,0.21011499,105360.0,105350.0,1.51172242]
["bitfinex-derivatives","BTCF0:USTF0",1748952096339,0.21011499,105360.0,105350.0,1.55729798]
["bitfinex-derivatives","BTCF0:USTF0",1748952096732,0.21011499,105360.0,105350.0,1.5117418]
["bitfinex-derivatives","BTCF0:USTF0",1748952096931,0.21011499,105360.0,105350.0,1.55730897]
["bitfinex-derivatives","BTCF0:USTF0",1748952097640,0.24341499,105360.0,105350.0,1.55730897]
["bitfinex-derivatives","BTCF0:USTF0",1748952099542,0.24341499,105360.0,105350.0,1.61643385]
["bitfinex-derivatives","BTCF0:USTF0",1748952099945,0.24341499,105360.0,105350.0,1.49849615]
["bitfinex-derivatives","BTCF0:USTF0",1748952100143,0.24341499,105360.0,105350.0,1.61643385]
["bitfinex-derivatives","BTCF0:USTF0",1748952100447,0.24341499,105360.0,105350.0,1.61647058]
["bitfinex-derivatives","BTCF0:USTF0",1748952101153,0.36135269,105360.0,105350.0,1.2174939]
["bitfinex-derivatives","BTCF0:USTF0",1748952101448,0.36135269,105360.0,105350.0,1.374308]
["bitfinex-derivatives","BTCF0:USTF0",1748952103151,0.27621499,105360.0,105350.0,1.32874083]
["bitfinex-derivatives","BTCF0:USTF0",1748952103546,0.27621499,105360.0,105350.0,1.37436969]
["bitfinex-derivatives","BTCF0:USTF0",1748952104049,0.27621499,105360.0,105350.0,1.24814296]
["bitfinex-derivatives","BTCF0:USTF0",1748952104346,0.27621499,105360.0,105350.0,1.37449843]
["bitfinex-derivatives","BTCF0:USTF0",1748952105146,0.27621499,105360.0,105350.0,1.08329843]
["bitfinex-derivatives","BTCF0:USTF0",1748952108145,0.27621499,105360.0,105350.0,1.09699253]
["bitfinex-derivatives","BTCF0:USTF0",1748952108352,0.27621499,105360.0,105350.0,1.12849253]
["bitfinex-derivatives","BTCF0:USTF0",1748952112252,0.27621499,105360.0,105350.0,1.12852553]
["bitfinex-derivatives","BTCF0:USTF0",1748952112750,0.27621499,105360.0,105350.0,1.1285251]
["bitfinex-derivatives","BTCF0:USTF0",1748952114753,0.27621499,105360.0,105350.0,1.17420771]
["bitfinex-derivatives","BTCF0:USTF0",1748952115848,0.27621499,105360.0,105350.0,1.23630771]
["bitfinex-derivatives","BTCF0:USTF0",1748952116349,0.27621499,105360.0,105350.0,1.23630177]
["bitfinex-derivatives","BTCF0:USTF0",1748952119657,0.27621499,105360.0,105350.0,1.35423947]
["bitfinex-derivatives","BTCF0:USTF0",1748952119847,0.27621499,105360.0,105350.0,0.99343947]
["bitfinex-derivatives","BTCF0:USTF0",1748952120247,0.27621499,105360.0,105350.0,0.99344166]
["bitfinex-derivatives","BTCF0:USTF0",1748952120448,0.27621499,105360.0,105350.0,0.87550396]
["bitfinex-derivatives","BTCF0:USTF0",1748952121857,0.27621499,105360.0,105350.0,0.68578986]
["bitfinex-derivatives","BTCF0:USTF0",1748952122055,0.72581031,105360.0,105350.0,0.39340436]
["bitfinex-derivatives","BTCF0:USTF0",1748952122252,0.48294801,105360.0,105350.0,0.17219056]
["bitfinex-derivatives","BTCF0:USTF0",1748952122455,0.84374801,105360.0,105350.0,0.17219056]
["bitfinex-derivatives","BTCF0:USTF0",1748952122654,0.84374801,105360.0,105350.0,0.12775395]
["bitfinex-derivatives","BTCF0:USTF0",1748952123054,0.48294801,105360.0,105350.0,0.12775395]
["bitfinex-derivatives","BTCF0:USTF0",1748952123555,0.48294801,105360.0,105350.0,0.36192562]
["bitfinex-derivatives","BTCF0:USTF0",1748952124355,0.48294801,105360.0,105350.0,0.17221172]
["bitfinex-derivatives","BTCF0:USTF0",1748952124651,0.48294801,105360.0,105350.0,0.12775395]
["bitfinex-derivatives","BTCF0:USTF0",1748952124855,0.48294801,105360.0,105350.0,0.17221172]
["bitfinex-derivatives","BTCF0:USTF0",1748952125163,0.48294801,105360.0,105350.0,0.12775395]
["bitfinex-derivatives","BTCF0:USTF0",1748952126660,0.48294801,105360.0,105350.0,0.31745526]
["bitfinex-derivatives","BTCF0:USTF0",1748952127161,0.48294801,105360.0,105350.0,0.12774116]
["bitfinex-derivatives","BTCF0:USTF0",1748952127551,0.48294801,105360.0,105350.0,0.16084116]
["bitfinex-derivatives","BTCF0:USTF0",1748952128159,0.48294801,105360.0,105350.0,0.35055526]
["bitfinex-derivatives","BTCF0:USTF0",1748952130568,0.48294801,105360.0,105350.0,0.07172896]
["bitfinex-derivatives","BTCF0:USTF0",1748952130763,0.93866519,105360.0,105350.0,0.08206748]
["bitfinex-derivatives","BTCF0:USTF0",1748952131266,0.93866519,105360.0,105350.0,0.12775329]
["bitfinex-derivatives","BTCF0:USTF0",1748952131474,0.82072749,105360.0,105350.0,0.12775329]
["bitfinex-derivatives","BTCF0:USTF0",1748952131663,0.93866519,105360.0,105350.0,0.12775329]
["bitfinex-derivatives","BTCF0:USTF0",1748952133870,1.05660289,105360.0,105350.0,0.08206748]
["bitfinex-derivatives","BTCF0:USTF0",1748952134170,0.96780757,105360.0,105350.0,0.08206748]
["bitfinex-derivatives","BTCF0:USTF0",1748952134357,1.08624292,105360.0,105350.0,0.08206748]
["bitfinex-derivatives","BTCF0:USTF0",1748952134557,0.20920549,105350.0,105340.0,0.62526801]
["bitfinex-derivatives","BTCF0:USTF0",1748952134772,0.50809274,105350.0,105340.0,0.56325252]
["bitfinex-derivatives","BTCF0:USTF0",1748952135270,0.60301893,105350.0,105340.0,0.56325252]
["bitfinex-derivatives","BTCF0:USTF0",1748952135465,0.60301893,105350.0,105340.0,0.75298462]
["bitfinex-derivatives","BTCF0:USTF0",1748952135858,0.60301893,105350.0,105340.0,0.56325252]
["bitfinex-derivatives","BTCF0:USTF0",1748952136059,0.60301893,105350.0,105340.0,0.75298462]
["bitfinex-derivatives","BTCF0:USTF0",1748952136871,0.51416938,105350.0,105340.0,0.75298462]
["bitfinex-derivatives","BTCF0:USTF0",1748952137176,0.20920549,105350.0,105340.0,0.87092232]
["bitfinex-derivatives","BTCF0:USTF0",1748952137371,0.20920549,105350.0,105340.0,0.85604796]
["bitfinex-derivatives","BTCF0:USTF0",1748952137565,0.20940549,105350.0,105340.0,1.00533864]
["bitfinex-derivatives","BTCF0:USTF0",1748952137756,0.20920549,105350.0,105340.0,1.00533864]
["bitfinex-derivatives","BTCF0:USTF0",1748952137956,0.20940549,105350.0,105340.0,1.00533864]
["bitfinex-derivatives","BTCF0:USTF0",1748952139368,0.20940549,105350.0,105340.0,1.00534323]
["bitfinex-derivatives","BTCF0:USTF0",1748952141072,0.21351985,105350.0,105340.0,1.00534323]
["bitfinex-derivatives","BTCF0:USTF0",1748952142477,0.21351985,105350.0,105340.0,1.00532285]
["bitfinex-derivatives","BTCF0:USTF0",1748952144676,0.21351985,105350.0,105340.0,1.3661204]
["bitfinex-derivatives","BTCF0:USTF0",1748952145475,0.19402846,105350.0,105340.0,1.3661204]
["bitfinex-derivatives","BTCF0:USTF0",1748952145780,0.19402846,105350.0,105340.0,1.30683539]
["bitfinex-derivatives","BTCF0:USTF0",1748952146077,0.19402846,105350.0,105340.0,1.21990083]
["bitfinex-derivatives","BTCF0:USTF0",1748952146278,0.19402846,105350.0,105340.0,1.33783853]
["bitfinex-derivatives","BTCF0:USTF0",1748952150583,0.19402846,105350.0,105340.0,1.33784035]
["bitfinex-derivatives","BTCF0:USTF0",1748952151073,0.19402846,105350.0,105340.0,0.61624035]
["bitfinex-derivatives","BTCF0:USTF0",1748952151276,0.19402846,105350.0,105340.0,1.33784035]
["bitfinex-derivatives","BTCF0:USTF0",1748952153182,0.19402846,105350.0,105340.0,1.38348767]
["bitfinex-derivatives","BTCF0:USTF0",1748952153383,0.19402846,105350.0,105340.0,1.33784035]
["bitfinex-derivatives","BTCF0:USTF0",1748952154485,0.19402846,105350.0,105340.0,1.33783934]
["bitfinex-derivatives","BTCF0:USTF0",1748952154878,0.19402846,105350.0,105340.0,1.21990164]
["bitfinex-derivatives","BTCF0:USTF0",1748952155079,0.19402846,105350.0,105340.0,1.33783934]
["bitfinex-derivatives","BTCF0:USTF0",1748952155477,0.19402846,105350.0,105340.0,1.38348558]
["bitfinex-derivatives","BTCF0:USTF0",1748952156677,0.19402846,105350.0,105340.0,1.26554788]
["bitfinex-derivatives","BTCF0:USTF0",1748952156881,0.19402846,105350.0,105340.0,1.38348558]
["bitfinex-derivatives","BTCF0:USTF0",1748952157089,0.19402846,105350.0,105340.0,1.26554788]
["bitfinex-derivatives","BTCF0:USTF0",1748952157284,0.19402846,105350.0,105340.0,1.38348558]
["bitfinex-derivatives","BTCF0:USTF0",1748952158492,0.19402846,105350.0,105340.0,1.38349802]
["bitfinex-derivatives","BTCF0:USTF0",1748952161793,0.19402846,105350.0,105340.0,1.33785178]
["bitfinex-derivatives","BTCF0:USTF0",1748952162492,0.19402846,105350.0,105340.0,1.2786398]
["bitfinex-derivatives","BTCF0:USTF0",1748952162682,0.19402846,105350.0,105340.0,1.3378695]
["bitfinex-derivatives","BTCF0:USTF0",1748952163196,0.19402846,105350.0,105340.0,1.2786398]
["bitfinex-derivatives","BTCF0:USTF0",1748952163598,0.19402846,105350.0,105340.0,1.27864216]
["bitfinex-derivatives","BTCF0:USTF0",1748952165002,0.19402846,105350.0,105340.0,1.31124216]
["bitfinex-derivatives","BTCF0:USTF0",1748952166395,0.19402846,105350.0,105340.0,1.35692546]
["bitfinex-derivatives","BTCF0:USTF0",1748952166696,0.00431436,105350.0,105340.0,1.35692546]
["bitfinex-derivatives","BTCF0:USTF0",1748952166889,0.00431436,105350.0,105340.0,1.41124216]
["bitfinex-derivatives","BTCF0:USTF0",1748952167095,1e-08,105350.0,105340.0,1.77637967]
["bitfinex-derivatives","BTCF0:USTF0",1748952167295,1e-08,105350.0,105340.0,2.01206748]
["bitfinex-derivatives","BTCF0:USTF0",1748952168494,0.00020001,105350.0,105340.0,1.82221148]
["bitfinex-derivatives","BTCF0:USTF0",1748952168695,0.00020001,105350.0,105340.0,1.89635649]
["bitfinex-derivatives","BTCF0:USTF0",1748952169299,0.00020001,105350.0,105340.0,1.66062885]
["bitfinex-derivatives","BTCF0:USTF0",1748952170299,0.00020001,105350.0,105340.0,1.66064138]
["bitfinex-derivatives","BTCF0:USTF0",1748952174305,0.00020001,105350.0,105340.0,1.66058208]
["bitfinex-derivatives","BTCF0:USTF0",1748952175702,0.00020001,105350.0,105340.0,1.45793892]
["bitfinex-derivatives","BTCF0:USTF0",1748952177708,0.3630257,105380.0,105370.0,0.1896779]
["bitfinex-derivatives","BTCF0:USTF0",1748952178006,0.3630257,105380.0,105370.0,1.21469995]
["bitfinex-derivatives","BTCF0:USTF0",1748952178197,0.3630257,105380.0,105370.0,1.24485232]
["bitfinex-derivatives","BTCF0:USTF0",1748952178398,0.3963257,105380.0,105370.0,1.24485232]
["bitfinex-derivatives","BTCF0:USTF0",1748952178908,0.43184876,105380.0,105370.0,1.24485232]
["bitfinex-derivatives","BTCF0:USTF0",1748952179206,0.43184876,105380.0,105370.0,1.26225643]
["bitfinex-derivatives","BTCF0:USTF0",1748952179411,0.43384876,105380.0,105370.0,1.26225643]
["bitfinex-derivatives","BTCF0:USTF0",1748952181302,0.43384876,105380.0,105370.0,1.26173991]
["bitfinex-derivatives","BTCF0:USTF0",1748952181896,0.43384876,105380.0,105370.0,1.30729433]
["bitfinex-derivatives","BTCF0:USTF0",1748952182097,0.43384876,105380.0,105370.0,1.24813787]
["bitfinex-derivatives","BTCF0:USTF0",1748952182499,0.43384876,105380.0,105370.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1748952182698,0.43384876,105380.0,105370.0,1.24813787]
["bitfinex-derivatives","BTCF0:USTF0",1748952182901,0.43384876,105380.0,105370.0,1.30729433]
["bitfinex-derivatives","BTCF0:USTF0",1748952183302,0.43384876,105380.0,105370.0,1.24813787]
["bitfinex-derivatives","BTCF0:USTF0",1748952183904,0.43384876,105380.0,105370.0,1.30729433]
["bitfinex-derivatives","BTCF0:USTF0",1748952184304,0.43384876,105380.0,105370.0,1.24813787]
["bitfinex-derivatives","BTCF0:USTF0",1748952184606,0.43384876,105380.0,105370.0,1.30729433]
["bitfinex-derivatives","BTCF0:USTF0",1748952184802,0.43796312,105380.0,105370.0,1.26217302]
["bitfinex-derivatives","BTCF0:USTF0",1748952185407,0.23131142,105380.0,105370.0,1.21784314]
["bitfinex-derivatives","BTCF0:USTF0",1748952185612,0.23131142,105380.0,105370.0,1.28184314]
["bitfinex-derivatives","BTCF0:USTF0",1748952186711,0.23131142,105380.0,105370.0,1.24333605]
["bitfinex-derivatives","BTCF0:USTF0",1748952186909,0.23131142,105380.0,105370.0,1.28183023]
["bitfinex-derivatives","BTCF0:USTF0",1748952187408,0.23131142,105380.0,105370.0,1.16393236]
["bitfinex-derivatives","BTCF0:USTF0",1748952187608,0.26241142,105380.0,105370.0,1.28183023]
["bitfinex-derivatives","BTCF0:USTF0",1748952188719,0.26241142,105380.0,105370.0,1.28180801]
["bitfinex-derivatives","BTCF0:USTF0",1748952190213,0.29481142,105380.0,105370.0,1.28180801]
["bitfinex-derivatives","BTCF0:USTF0",1748952192008,0.26241142,105380.0,105370.0,1.28180801]
["bitfinex-derivatives","BTCF0:USTF0",1748952192515,0.26261142,105380.0,105370.0,1.28180801]
["bitfinex-derivatives","BTCF0:USTF0",1748952192716,0.26261142,105380.0,105370.0,1.28181362]
["bitfinex-derivatives","BTCF0:USTF0",1748952194711,0.26261142,105380.0,105370.0,1.32735577]
["bitfinex-derivatives","BTCF0:USTF0",1748952195417,0.26261142,105380.0,105370.0,1.41609046]
["bitfinex-derivatives","BTCF0:USTF0",1748952196919,0.26261142,105380.0,105370.0,1.70736699]
["bitfinex-derivatives","BTCF0:USTF0",1748952197219,0.26261142,105380.0,105370.0,1.70734051]
["bitfinex-derivatives","BTCF0:USTF0",1748952200722,0.26261142,105380.0,105370.0,1.58947707]
["bitfinex-derivatives","BTCF0:USTF0",1748952201019,0.26261142,105380.0,105370.0,1.70734846]
["bitfinex-derivatives","BTCF0:USTF0",1748952201711,0.26261142,105380.0,105370.0,1.66180631]
["bitfinex-derivatives","BTCF0:USTF0",1748952202316,0.26261142,105380.0,105370.0,0.94020631]
["bitfinex-derivatives","BTCF0:USTF0",1748952202524,0.26261142,105380.0,105370.0,1.66180631]
["bitfinex-derivatives","BTCF0:USTF0",1748952203321,0.26261142,105380.0,105370.0,0.94020631]
["bitfinex-derivatives","BTCF0:USTF0",1748952203824,0.26261142,105380.0,105370.0,1.66180631]
["bitfinex-derivatives","BTCF0:USTF0",1748952204719,0.26261142,105380.0,105370.0,1.6618239]
["bitfinex-derivatives","BTCF0:USTF0",1748952204919,0.00214235,105390.0,105380.0,0.1896599]
["bitfinex-derivatives","BTCF0:USTF0",1748952205120,0.01940942,105400.0,105390.0,0.1896419]
["bitfinex-derivatives","BTCF0:USTF0",1748952205422,0.20903332,105400.0,105390.0,0.90116252]
["bitfinex-derivatives","BTCF0:USTF0",1748952205622,0.20923332,105400.0,105390.0,0.90116252]
["bitfinex-derivatives","BTCF0:USTF0",1748952205919,0.32710471,105400.0,105390.0,0.73593702]
["bitfinex-derivatives","BTCF0:USTF0",1748952206126,0.42260471,105400.0,105390.0,0.85380841]
["bitfinex-derivatives","BTCF0:USTF0",1748952206315,0.42260471,105400.0,105390.0,0.79467648]
["bitfinex-derivatives","BTCF0:USTF0",1748952206516,0.45178844,105400.0,105390.0,0.82707648]
["bitfinex-derivatives","BTCF0:USTF0",1748952206822,0.33391705,105400.0,105390.0,0.82707648]
["bitfinex-derivatives","BTCF0:USTF0",1748952207918,0.33391705,105400.0,105390.0,0.82807648]
["bitfinex-derivatives","BTCF0:USTF0",1748952208724,0.33391705,105400.0,105390.0,0.87360102]
["bitfinex-derivatives","BTCF0:USTF0",1748952209312,0.56965983,105400.0,105390.0,0.12831804]
["bitfinex-derivatives","BTCF0:USTF0",1748952209616,0.56965983,105400.0,105370.0,0.42176153]
["bitfinex-derivatives","BTCF0:USTF0",1748952209617,0.1896599,105380.0,105370.0,0.42176153]
["bitfinex-derivatives","BTCF0:USTF0",1748952209926,0.30753129,105380.0,105370.0,0.0018296]
["bitfinex-derivatives","BTCF0:USTF0",1748952210120,0.52411704,105380.0,105370.0,0.0018296]
["bitfinex-derivatives","BTCF0:USTF0",1748952210336,0.40624565,105380.0,105370.0,0.0018296]
["bitfinex-derivatives","BTCF0:USTF0",1748952210517,0.40624565,105380.0,105370.0,0.5523075]
["bitfinex-derivatives","BTCF0:USTF0",1748952210826,0.40624565,105380.0,105370.0,0.5563073]
["bitfinex-derivatives","BTCF0:USTF0",1748952211327,0.40624565,105380.0,105370.0,0.67417869]
["bitfinex-derivatives","BTCF0:USTF0",1748952211625,0.40724565,105380.0,105370.0,0.68730014]
["bitfinex-derivatives","BTCF0:USTF0",1748952213024,0.28937426,105380.0,105370.0,0.68730014]
["bitfinex-derivatives","BTCF0:USTF0",1748952213227,0.28937426,105380.0,105370.0,0.60172875]
["bitfinex-derivatives","BTCF0:USTF0",1748952214024,0.28937426,105380.0,105370.0,1.03904875]
["bitfinex-derivatives","BTCF0:USTF0",1748952215433,0.28937426,105380.0,105370.0,1.03920875]
["bitfinex-derivatives","BTCF0:USTF0",1748952215734,0.28957426,105380.0,105370.0,1.15710633]
["bitfinex-derivatives","BTCF0:USTF0",1748952218933,0.28957426,105380.0,105370.0,1.20201452]
["bitfinex-derivatives","BTCF0:USTF0",1748952220840,0.28957426,105380.0,105370.0,1.08411694]
["bitfinex-derivatives","BTCF0:USTF0",1748952221134,0.28957426,105380.0,105370.0,1.03920875]
["bitfinex-derivatives","BTCF0:USTF0",1748952221534,0.28957426,105380.0,105370.0,1.12676765]
["bitfinex-derivatives","BTCF0:USTF0",1748952222634,0.28957426,105380.0,105370.0,1.08186647]
["bitfinex-derivatives","BTCF0:USTF0",1748952223737,0.25937426,105380.0,105370.0,1.19976405]
["bitfinex-derivatives","BTCF0:USTF0",1748952223938,0.25937426,105380.0,105370.0,1.23086405]
["bitfinex-derivatives","BTCF0:USTF0",1748952224331,0.25937426,105380.0,105370.0,1.18820633]
["bitfinex-derivatives","BTCF0:USTF0",1748952224642,0.25937426,105380.0,105370.0,1.23085552]
["bitfinex-derivatives","BTCF0:USTF0",1748952225043,0.25937426,105380.0,105370.0,1.26145552]
["bitfinex-derivatives","BTCF0:USTF0",1748952227143,0.19497426,105380.0,105370.0,1.26145552]
["bitfinex-derivatives","BTCF0:USTF0",1748952227843,0.22777426,105380.0,105370.0,1.30634318]
["bitfinex-derivatives","BTCF0:USTF0",1748952228043,0.22777426,105380.0,105370.0,0.94554318]
["bitfinex-derivatives","BTCF0:USTF0",1748952228245,0.22777426,105380.0,105370.0,1.30634318]
["bitfinex-derivatives","BTCF0:USTF0",1748952228540,0.22777426,105380.0,105370.0,1.30635756]
["bitfinex-derivatives","BTCF0:USTF0",1748952232449,0.22777426,105380.0,105370.0,1.30635067]
["bitfinex-derivatives","BTCF0:USTF0",1748952236532,0.22777426,105380.0,105370.0,1.30638041]
["bitfinex-derivatives","BTCF0:USTF0",1748952237137,0.22777426,105380.0,105370.0,1.30635425]
["bitfinex-derivatives","BTCF0:USTF0",1748952237344,0.19497426,105380.0,105370.0,1.30635425]
["bitfinex-derivatives","BTCF0:USTF0",1748952238447,0.19497426,105380.0,105370.0,1.36548618]
["bitfinex-derivatives","BTCF0:USTF0",1748952240453,0.19497426,105380.0,105370.0,1.32279976]
["bitfinex-derivatives","BTCF0:USTF0",1748952240751,0.19497426,105380.0,105370.0,1.36555579]
["bitfinex-derivatives","BTCF0:USTF0",1748952242757,0.19497426,105380.0,105370.0,1.32066813]
["bitfinex-derivatives","BTCF0:USTF0",1748952243056,0.19497426,105380.0,105370.0,1.30354668]
["bitfinex-derivatives","BTCF0:USTF0",1748952243353,0.19497426,105380.0,105370.0,1.3033905]
["bitfinex-derivatives","BTCF0:USTF0",1748952247152,0.19497426,105380.0,105370.0,1.26079065]
["bitfinex-derivatives","BTCF0:USTF0",1748952247350,0.19497426,105380.0,105370.0,0.86587814]
["bitfinex-derivatives","BTCF0:USTF0",1748952247560,0.19497426,105380.0,105370.0,1.30243814]
["bitfinex-derivatives","BTCF0:USTF0",1748952247855,0.22757426,105380.0,105370.0,1.30243814]
["bitfinex-derivatives","BTCF0:USTF0",1748952248056,0.34544568,105380.0,105370.0,0.94163814]
["bitfinex-derivatives","BTCF0:USTF0",1748952248351,0.34544568,105380.0,105370.0,1.66323814]
["bitfinex-derivatives","BTCF0:USTF0",1748952249457,0.22757426,105380.0,105370.0,1.66323814]
["bitfinex-derivatives","BTCF0:USTF0",1748952249650,0.34544568,105380.0,105370.0,1.66323814]
["bitfinex-derivatives","BTCF0:USTF0",1748952249955,0.22757426,105380.0,105370.0,1.66323814]
["bitfinex-derivatives","BTCF0:USTF0",1748952250661,0.22757426,105380.0,105370.0,0.94163814]
["bitfinex-derivatives","BTCF0:USTF0",1748952250956,0.22757426,105380.0,105370.0,1.66323814]
["bitfinex-derivatives","BTCF0:USTF0",1748952251156,0.22757426,105380.0,105370.0,1.66323008]
["bitfinex-derivatives","BTCF0:USTF0",1748952253060,0.22757426,105380.0,105370.0,1.70817687]
["bitfinex-derivatives","BTCF0:USTF0",1748952255263,0.22757426,105380.0,105370.0,1.70817579]
["bitfinex-derivatives","BTCF0:USTF0",1748952255558,0.22757426,105380.0,105370.0,1.663229]
["bitfinex-derivatives","BTCF0:USTF0",1748952255758,0.34544568,105380.0,105370.0,1.663229]
["bitfinex-derivatives","BTCF0:USTF0",1748952256259,0.34544568,105380.0,105370.0,1.70817541]
["bitfinex-derivatives","BTCF0:USTF0",1748952256453,0.34544568,105380.0,105370.0,1.70817479]
["bitfinex-derivatives","BTCF0:USTF0",1748952257161,0.34544568,105380.0,105370.0,0.941629]
["bitfinex-derivatives","BTCF0:USTF0",1748952257361,0.34544568,105380.0,105370.0,1.663229]
["bitfinex-derivatives","BTCF0:USTF0",1748952257964,0.34544568,105380.0,105370.0,1.27161464]
["bitfinex-derivatives","BTCF0:USTF0",1748952258164,0.34544568,105380.0,105370.0,1.663389]
["bitfinex-derivatives","BTCF0:USTF0",1748952258464,0.43425418,105380.0,105370.0,1.663349]
["bitfinex-derivatives","BTCF0:USTF0",1748952258663,0.43425418,105380.0,105370.0,1.70829899]
["bitfinex-derivatives","BTCF0:USTF0",1748952258963,0.43425418,105380.0,105370.0,0.98669899]
["bitfinex-derivatives","BTCF0:USTF0",1748952259265,0.43425418,105380.0,105370.0,1.34750897]
["bitfinex-derivatives","BTCF0:USTF0",1748952260765,0.43425418,105380.0,105370.0,1.30255898]
["bitfinex-derivatives","BTCF0:USTF0",1748952261758,0.43425418,105380.0,105370.0,1.34751128]
["bitfinex-derivatives","BTCF0:USTF0",1748952262152,0.31638276,105380.0,105370.0,1.34751128]
["bitfinex-derivatives","BTCF0:USTF0",1748952263366,0.31638276,105380.0,105370.0,1.34751917]
["bitfinex-derivatives","BTCF0:USTF0",1748952263769,0.33552193,105380.0,105370.0,1.34751917]
["bitfinex-derivatives","BTCF0:USTF0",1748952267277,0.31638276,105380.0,105370.0,1.30494295]
["bitfinex-derivatives","BTCF0:USTF0",1748952267473,0.31638276,105380.0,105370.0,1.34754066]
["bitfinex-derivatives","BTCF0:USTF0",1748952269679,0.31638276,105380.0,105370.0,1.39194138]
["bitfinex-derivatives","BTCF0:USTF0",1748952269881,0.31638276,105380.0,105370.0,1.40601138]
["bitfinex-derivatives","BTCF0:USTF0",1748952270875,0.31638276,105380.0,105370.0,1.24318766]
["bitfinex-derivatives","BTCF0:USTF0",1748952271183,0.31638276,105380.0,105370.0,1.36105908]
["bitfinex-derivatives","BTCF0:USTF0",1748952271380,0.31638276,105380.0,105370.0,1.24320997]
["bitfinex-derivatives","BTCF0:USTF0",1748952271585,0.43425418,105380.0,105370.0,1.29866139]
["bitfinex-derivatives","BTCF0:USTF0",1748952271787,0.49615418,105380.0,105370.0,1.29866139]
["bitfinex-derivatives","BTCF0:USTF0",1748952271984,0.37828276,105380.0,105370.0,1.29866139]
["bitfinex-derivatives","BTCF0:USTF0",1748952272180,0.49615418,105380.0,105370.0,0.86270139]
["bitfinex-derivatives","BTCF0:USTF0",1748952272380,1.0768256,105380.0,105370.0,0.10292034]
["bitfinex-derivatives","BTCF0:USTF0",1748952272586,0.1896778,105370.0,105360.0,0.05007138]
["bitfinex-derivatives","BTCF0:USTF0",1748952272886,0.47697679,105370.0,105360.0,0.27672183]
["bitfinex-derivatives","BTCF0:USTF0",1748952273581,0.47697679,105370.0,105360.0,0.2323217]
["bitfinex-derivatives","BTCF0:USTF0",1748952274074,0.47697679,105370.0,105360.0,0.2333217]
["bitfinex-derivatives","BTCF0:USTF0",1748952274482,0.47697679,105370.0,105360.0,0.2343217]
["bitfinex-derivatives","BTCF0:USTF0",1748952275383,0.47697679,105370.0,105360.0,0.1916958]
["bitfinex-derivatives","BTCF0:USTF0",1748952276089,0.48109115,105370.0,105360.0,0.2228958]
["bitfinex-derivatives","BTCF0:USTF0",1748952276288,0.48109115,105370.0,105360.0,0.26782792]
["bitfinex-derivatives","BTCF0:USTF0",1748952277484,0.48109115,105370.0,105360.0,0.07813212]
["bitfinex-derivatives","BTCF0:USTF0",1748952277793,0.48109115,105370.0,105360.0,0.2228958]
["bitfinex-derivatives","BTCF0:USTF0",1748952280093,0.51109115,105370.0,105360.0,0.2228958]
["bitfinex-derivatives","BTCF0:USTF0",1748952282784,0.51109115,105370.0,105360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748952282986,0.51109115,105370.0,105360.0,0.2228957]
["bitfinex-derivatives","BTCF0:USTF0",1748952283387,0.39321973,105370.0,105360.0,0.2228957]
["bitfinex-derivatives","BTCF0:USTF0",1748952283594,0.51109115,105370.0,105360.0,0.15107142]
["bitfinex-derivatives","BTCF0:USTF0",1748952283893,0.51109115,105370.0,105360.0,0.2228957]
["bitfinex-derivatives","BTCF0:USTF0",1748952284594,0.51109115,105370.0,105360.0,0.26461752]
["bitfinex-derivatives","BTCF0:USTF0",1748952284784,0.51109115,105370.0,105360.0,0.07492182]
["bitfinex-derivatives","BTCF0:USTF0",1748952284985,0.51109115,105370.0,105360.0,0.26461752]
["bitfinex-derivatives","BTCF0:USTF0",1748952285996,0.51109115,105370.0,105360.0,0.38248894]
["bitfinex-derivatives","BTCF0:USTF0",1748952287495,0.51109115,105370.0,105360.0,0.38249261]
["bitfinex-derivatives","BTCF0:USTF0",1748952288899,0.30429311,105370.0,105360.0,0.74329261]
["bitfinex-derivatives","BTCF0:USTF0",1748952289199,0.42216453,105370.0,105360.0,0.80779261]
["bitfinex-derivatives","BTCF0:USTF0",1748952289999,0.42216453,105370.0,105360.0,0.85269388]
["bitfinex-derivatives","BTCF0:USTF0",1748952290594,0.42216453,105370.0,105360.0,0.80779261]
["bitfinex-derivatives","BTCF0:USTF0",1748952291391,0.42216453,105370.0,105360.0,0.80779816]
["bitfinex-derivatives","BTCF0:USTF0",1748952293394,0.42216453,105370.0,105360.0,0.68992674]
["bitfinex-derivatives","BTCF0:USTF0",1748952293595,0.42216453,105370.0,105360.0,0.80779816]
["bitfinex-derivatives","BTCF0:USTF0",1748952294098,0.42216453,105370.0,105360.0,0.68992674]
["bitfinex-derivatives","BTCF0:USTF0",1748952294399,0.42216453,105370.0,105360.0,0.80779816]
["bitfinex-derivatives","BTCF0:USTF0",1748952295400,0.42216453,105370.0,105360.0,0.8078082]
["bitfinex-derivatives","BTCF0:USTF0",1748952295601,0.51109115,105370.0,105360.0,0.8078082]
["bitfinex-derivatives","BTCF0:USTF0",1748952296202,0.51109115,105370.0,105360.0,0.85272714]
["bitfinex-derivatives","BTCF0:USTF0",1748952296905,0.51109115,105370.0,105360.0,0.8078082]
["bitfinex-derivatives","BTCF0:USTF0",1748952297796,0.51109115,105370.0,105360.0,0.6181125]
["bitfinex-derivatives","BTCF0:USTF0",1748952298001,0.51109115,105370.0,105360.0,0.8078082]
["bitfinex-derivatives","BTCF0:USTF0",1748952298197,0.51109115,105370.0,105360.0,0.43574108]
["bitfinex-derivatives","BTCF0:USTF0",1748952298400,0.92946257,105370.0,105360.0,0.03914108]
["bitfinex-derivatives","BTCF0:USTF0",1748952298595,0.1896957,105360.0,105350.0,0.04434892]
["bitfinex-derivatives","BTCF0:USTF0",1748952298795,0.1897137,105350.0,105340.0,1.40728827]
["bitfinex-derivatives","BTCF0:USTF0",1748952299007,0.34008512,105350.0,105340.0,1.40728827]
["bitfinex-derivatives","BTCF0:USTF0",1748952299506,0.39931668,105350.0,105340.0,1.40728827]
["bitfinex-derivatives","BTCF0:USTF0",1748952300293,0.39931668,105350.0,105340.0,1.06048882]
["bitfinex-derivatives","BTCF0:USTF0",1748952300490,0.41880268,105350.0,105340.0,1.25222052]
["bitfinex-derivatives","BTCF0:USTF0",1748952300903,0.41880268,105350.0,105340.0,0.81594052]
["bitfinex-derivatives","BTCF0:USTF0",1748952301099,0.41880268,105350.0,105340.0,1.25218052]
["bitfinex-derivatives","BTCF0:USTF0",1748952301500,0.41880268,105350.0,105340.0,0.81594052]
["bitfinex-derivatives","BTCF0:USTF0",1748952301696,0.41880268,105350.0,105340.0,1.25214052]
["bitfinex-derivatives","BTCF0:USTF0",1748952301998,0.41880268,105350.0,105340.0,1.25219677]
["bitfinex-derivatives","BTCF0:USTF0",1748952303004,0.41880268,105350.0,105340.0,0.50839365]
["bitfinex-derivatives","BTCF0:USTF0",1748952303192,0.1897318,105340.0,105330.0,0.03504875]
["bitfinex-derivatives","BTCF0:USTF0",1748952303395,0.1897678,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748952303596,0.50399372,105320.0,105310.0,0.06558907]
["bitfinex-derivatives","BTCF0:USTF0",1748952303802,0.59287769,105320.0,105310.0,0.06558907]
["bitfinex-derivatives","BTCF0:USTF0",1748952304101,0.98687769,105320.0,105310.0,0.06558907]
["bitfinex-derivatives","BTCF0:USTF0",1748952304303,1.05057769,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748952304604,0.99132171,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748952305105,0.99132171,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748952305400,0.93272202,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748952305599,0.84795241,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748952306095,0.84795241,105320.0,105310.0,0.43928907]
["bitfinex-derivatives","BTCF0:USTF0",1748952306803,0.89553034,105320.0,105310.0,0.43928907]
["bitfinex-derivatives","BTCF0:USTF0",1748952306994,0.89553034,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748952307191,0.77850044,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748952307602,0.89653034,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748952309303,0.83741709,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748952313200,0.93237032,105320.0,105300.0,0.03064235]
["bitfinex-derivatives","BTCF0:USTF0",1748952313405,0.1898038,105300.0,105290.0,0.2521201]
["bitfinex-derivatives","BTCF0:USTF0",1748952313704,0.1898038,105300.0,105290.0,0.7908401]
["bitfinex-derivatives","BTCF0:USTF0",1748952313904,0.2205038,105300.0,105290.0,0.7908401]
["bitfinex-derivatives","BTCF0:USTF0",1748952314209,0.2205038,105300.0,105290.0,0.2523201]
["bitfinex-derivatives","BTCF0:USTF0",1748952314416,0.5813038,105300.0,105290.0,0.6890001]
["bitfinex-derivatives","BTCF0:USTF0",1748952315610,0.5813038,105300.0,105290.0,0.2523201]
["bitfinex-derivatives","BTCF0:USTF0",1748952315908,0.5813038,105300.0,105290.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1748952316117,0.60026623,105300.0,105290.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1748952316313,0.78169613,105300.0,105290.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748952316520,0.7586375,105300.0,105290.0,0.01955393]
["bitfinex-derivatives","BTCF0:USTF0",1748952316715,0.7586375,105300.0,105290.0,0.03293385]
["bitfinex-derivatives","BTCF0:USTF0",1748952316716,0.8766674,105300.0,105290.0,0.03293385]
["bitfinex-derivatives","BTCF0:USTF0",1748952317010,0.8766674,105300.0,105290.0,0.03295688]
["bitfinex-derivatives","BTCF0:USTF0",1748952317204,0.8766674,105300.0,105290.0,0.03295756]
["bitfinex-derivatives","BTCF0:USTF0",1748952317408,0.95423529,105300.0,105290.0,0.01955393]
["bitfinex-derivatives","BTCF0:USTF0",1748952317801,0.95423529,105300.0,105290.0,0.01755393]
["bitfinex-derivatives","BTCF0:USTF0",1748952318407,0.95423529,105300.0,105290.0,0.03096557]
["bitfinex-derivatives","BTCF0:USTF0",1748952318714,0.95423529,105300.0,105290.0,0.01755393]
["bitfinex-derivatives","BTCF0:USTF0",1748952319013,0.95423529,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952319211,0.95423529,105300.0,105290.0,0.02996762]
["bitfinex-derivatives","BTCF0:USTF0",1748952319413,0.95423529,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952320011,0.95423529,105300.0,105290.0,0.02996763]
["bitfinex-derivatives","BTCF0:USTF0",1748952320314,0.95423529,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952320699,0.95834965,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952321316,0.95834965,105300.0,105290.0,0.02996763]
["bitfinex-derivatives","BTCF0:USTF0",1748952321513,0.95834965,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952321706,0.95834965,105300.0,105290.0,0.02996763]
["bitfinex-derivatives","BTCF0:USTF0",1748952322012,0.95834965,105300.0,105290.0,0.02991856]
["bitfinex-derivatives","BTCF0:USTF0",1748952322214,0.95834965,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952322611,0.84031975,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952322809,0.95834965,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952323417,0.95834965,105300.0,105290.0,0.02992341]
["bitfinex-derivatives","BTCF0:USTF0",1748952323616,0.95834965,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952323817,0.95834965,105300.0,105290.0,0.02992341]
["bitfinex-derivatives","BTCF0:USTF0",1748952324010,0.95834965,105300.0,105290.0,0.01655393]
["bitfinex-derivatives","BTCF0:USTF0",1748952324423,0.95834965,105300.0,105290.0,0.02992615]
["bitfinex-derivatives","BTCF0:USTF0",1748952324815,0.95834965,105300.0,105290.0,0.04229837]
["bitfinex-derivatives","BTCF0:USTF0",1748952325014,0.95834965,105300.0,105290.0,0.04229836]
["bitfinex-derivatives","BTCF0:USTF0",1748952325214,0.95834965,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952325821,1.06038965,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952327219,1.06038965,105300.0,105290.0,0.04029834]
["bitfinex-derivatives","BTCF0:USTF0",1748952327521,1.06038965,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952327725,1.06038965,105300.0,105290.0,0.04029834]
["bitfinex-derivatives","BTCF0:USTF0",1748952327923,1.06038965,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952328120,1.06038965,105300.0,105290.0,0.04029836]
["bitfinex-derivatives","BTCF0:USTF0",1748952328324,0.94235975,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952328511,1.001473,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952328710,1.1195029,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952329321,1.1195029,105300.0,105290.0,0.04029803]
["bitfinex-derivatives","BTCF0:USTF0",1748952329632,1.1195029,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952331030,1.1195029,105300.0,105290.0,0.04029953]
["bitfinex-derivatives","BTCF0:USTF0",1748952331420,1.1195029,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952331621,1.20838687,105300.0,105290.0,0.04029955]
["bitfinex-derivatives","BTCF0:USTF0",1748952331823,1.10634687,105300.0,105290.0,0.04029955]
["bitfinex-derivatives","BTCF0:USTF0",1748952332130,1.20842687,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952332917,1.20842687,105300.0,105290.0,0.04029957]
["bitfinex-derivatives","BTCF0:USTF0",1748952333125,1.09039697,105300.0,105290.0,0.04029957]
["bitfinex-derivatives","BTCF0:USTF0",1748952333433,1.03128372,105300.0,105290.0,0.02692615]
["bitfinex-derivatives","BTCF0:USTF0",1748952333622,1.14931362,105300.0,105290.0,0.05367298]
["bitfinex-derivatives","BTCF0:USTF0",1748952333830,1.14931362,105300.0,105290.0,0.04029957]
["bitfinex-derivatives","BTCF0:USTF0",1748952334131,0.78851362,105300.0,105290.0,0.05367298]
["bitfinex-derivatives","BTCF0:USTF0",1748952334332,0.78851362,105300.0,105290.0,0.04029957]
["bitfinex-derivatives","BTCF0:USTF0",1748952334537,1.14931362,105300.0,105290.0,0.04029957]
["bitfinex-derivatives","BTCF0:USTF0",1748952334929,1.14931362,105300.0,105290.0,0.01386863]
["bitfinex-derivatives","BTCF0:USTF0",1748952335334,1.26764944,105300.0,105290.0,0.01386863]
["bitfinex-derivatives","BTCF0:USTF0",1748952335532,1.17876547,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952335835,0.94259975,105300.0,105290.0,0.01386863]
["bitfinex-derivatives","BTCF0:USTF0",1748952336037,1.17876547,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952340043,1.53956547,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952340351,0.93640082,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952340541,1.65800082,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952341138,1.4218351,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952341361,1.65800082,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952343957,1.4218351,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952344158,1.65800082,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952344460,1.65800082,105300.0,105290.0,0.05334967]
["bitfinex-derivatives","BTCF0:USTF0",1748952345361,1.65800082,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952347157,1.65800082,105300.0,105290.0,0.02731027]
["bitfinex-derivatives","BTCF0:USTF0",1748952347461,1.65800082,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952347856,1.65800082,105300.0,105290.0,0.02731031]
["bitfinex-derivatives","BTCF0:USTF0",1748952348164,1.65800082,105300.0,105290.0,0.01406863]
["bitfinex-derivatives","BTCF0:USTF0",1748952348959,1.65800082,105300.0,105290.0,0.0273103]
["bitfinex-derivatives","BTCF0:USTF0",1748952349161,1.65800082,105300.0,105290.0,0.04055197]
["bitfinex-derivatives","BTCF0:USTF0",1748952349457,1.65800082,105300.0,105290.0,0.04055179]
["bitfinex-derivatives","BTCF0:USTF0",1748952349858,1.65800082,105300.0,105290.0,0.0405518]
["bitfinex-derivatives","BTCF0:USTF0",1748952350058,1.65800082,105300.0,105290.0,0.0273103]
["bitfinex-derivatives","BTCF0:USTF0",1748952355865,1.65800082,105300.0,105290.0,0.0670291]
["bitfinex-derivatives","BTCF0:USTF0",1748952357460,1.65800082,105300.0,105290.0,0.06703094]
["bitfinex-derivatives","BTCF0:USTF0",1748952360967,1.65800082,105300.0,105290.0,0.06703513]
["bitfinex-derivatives","BTCF0:USTF0",1748952361264,1.53956547,105300.0,105290.0,0.1140184]
["bitfinex-derivatives","BTCF0:USTF0",1748952362269,1.68764544,105300.0,105290.0,0.1140184]
["bitfinex-derivatives","BTCF0:USTF0",1748952363173,0.96604544,105300.0,105290.0,0.1140184]
["bitfinex-derivatives","BTCF0:USTF0",1748952363368,1.68764544,105300.0,105290.0,0.1140184]
["bitfinex-derivatives","BTCF0:USTF0",1748952364361,1.68764544,105300.0,105290.0,0.11435876]
["bitfinex-derivatives","BTCF0:USTF0",1748952364770,1.68764544,105300.0,105290.0,0.12759118]
["bitfinex-derivatives","BTCF0:USTF0",1748952364968,1.68764544,105300.0,105290.0,0.0806079]
["bitfinex-derivatives","BTCF0:USTF0",1748952365268,1.77764544,105300.0,105290.0,0.06737549]
["bitfinex-derivatives","BTCF0:USTF0",1748952365967,1.68764544,105300.0,105290.0,0.0806149]
["bitfinex-derivatives","BTCF0:USTF0",1748952366171,1.68764544,105300.0,105290.0,0.06737549]
["bitfinex-derivatives","BTCF0:USTF0",1748952367074,1.68764544,105300.0,105290.0,0.08061456]
["bitfinex-derivatives","BTCF0:USTF0",1748952367372,1.68764544,105300.0,105290.0,0.06737549]
["bitfinex-derivatives","BTCF0:USTF0",1748952367579,1.68764544,105300.0,105290.0,0.08062227]
["bitfinex-derivatives","BTCF0:USTF0",1748952367872,1.68764544,105300.0,105290.0,0.06737549]
["bitfinex-derivatives","BTCF0:USTF0",1748952368566,1.53956547,105300.0,105290.0,0.06736885]
["bitfinex-derivatives","BTCF0:USTF0",1748952369471,1.53956547,105300.0,105290.0,0.0806103]
["bitfinex-derivatives","BTCF0:USTF0",1748952369675,1.53956547,105300.0,105290.0,0.08061029]
["bitfinex-derivatives","BTCF0:USTF0",1748952369863,1.53956547,105300.0,105290.0,0.06736885]
["bitfinex-derivatives","BTCF0:USTF0",1748952370971,1.53956547,105300.0,105290.0,0.08061032]
["bitfinex-derivatives","BTCF0:USTF0",1748952371564,1.53956547,105300.0,105290.0,0.0806103]
["bitfinex-derivatives","BTCF0:USTF0",1748952371766,1.53956547,105300.0,105290.0,0.06736885]
["bitfinex-derivatives","BTCF0:USTF0",1748952372574,1.53956547,105300.0,105290.0,0.0806073]
["bitfinex-derivatives","BTCF0:USTF0",1748952372965,1.53956547,105300.0,105290.0,0.06736586]
["bitfinex-derivatives","BTCF0:USTF0",1748952373864,1.53956547,105300.0,105290.0,0.0806073]
["bitfinex-derivatives","BTCF0:USTF0",1748952374066,1.53956547,105300.0,105290.0,0.06736586]
["bitfinex-derivatives","BTCF0:USTF0",1748952374267,1.53956547,105300.0,105290.0,0.08060731]
["bitfinex-derivatives","BTCF0:USTF0",1748952374466,1.53956547,105300.0,105290.0,0.09384876]
["bitfinex-derivatives","BTCF0:USTF0",1748952374668,1.53956547,105300.0,105290.0,0.08060731]
["bitfinex-derivatives","BTCF0:USTF0",1748952374870,1.68764544,105300.0,105290.0,0.09384873]
["bitfinex-derivatives","BTCF0:USTF0",1748952375077,1.68764544,105300.0,105290.0,0.08060731]
["bitfinex-derivatives","BTCF0:USTF0",1748952375370,1.68764544,105300.0,105290.0,0.09384875]
["bitfinex-derivatives","BTCF0:USTF0",1748952375677,1.68764544,105300.0,105290.0,0.08060731]
["bitfinex-derivatives","BTCF0:USTF0",1748952375678,1.65820885,105300.0,105290.0,0.08060731]
["bitfinex-derivatives","BTCF0:USTF0",1748952375883,1.65820885,105300.0,105290.0,0.09384846]
["bitfinex-derivatives","BTCF0:USTF0",1748952376378,1.55612885,105300.0,105290.0,0.1070899]
["bitfinex-derivatives","BTCF0:USTF0",1748952376578,1.55612885,105300.0,105290.0,0.09384717]
["bitfinex-derivatives","BTCF0:USTF0",1748952376877,1.55612885,105300.0,105290.0,0.0306629]
["bitfinex-derivatives","BTCF0:USTF0",1748952377171,1.67401171,105300.0,105290.0,0.0306629]
["bitfinex-derivatives","BTCF0:USTF0",1748952377571,1.67401171,105300.0,105290.0,0.0308629]
["bitfinex-derivatives","BTCF0:USTF0",1748952377572,1.55612885,105300.0,105290.0,0.0308629]
["bitfinex-derivatives","BTCF0:USTF0",1748952382075,0.83452885,105300.0,105290.0,0.0308629]
["bitfinex-derivatives","BTCF0:USTF0",1748952382280,1.55612885,105300.0,105290.0,0.0308629]
["bitfinex-derivatives","BTCF0:USTF0",1748952382590,1.31996313,105300.0,105290.0,0.07091786]
["bitfinex-derivatives","BTCF0:USTF0",1748952382782,1.25656313,105300.0,105290.0,0.07091786]
["bitfinex-derivatives","BTCF0:USTF0",1748952382981,1.55702885,105300.0,105290.0,0.07091786]
["bitfinex-derivatives","BTCF0:USTF0",1748952384473,1.55702885,105300.0,105290.0,0.0308629]
["bitfinex-derivatives","BTCF0:USTF0",1748952384678,1.55702885,105300.0,105290.0,0.07091568]
["bitfinex-derivatives","BTCF0:USTF0",1748952385580,1.55702885,105300.0,105290.0,0.07123761]
["bitfinex-derivatives","BTCF0:USTF0",1748952386289,1.43838547,105300.0,105290.0,0.07123761]
["bitfinex-derivatives","BTCF0:USTF0",1748952387688,1.55704098,105300.0,105290.0,0.07123761]
["bitfinex-derivatives","BTCF0:USTF0",1748952388773,1.55704098,105300.0,105290.0,0.07123919]
["bitfinex-derivatives","BTCF0:USTF0",1748952390282,1.55704098,105300.0,105290.0,0.07123983]
["bitfinex-derivatives","BTCF0:USTF0",1748952391178,1.55704098,105300.0,105290.0,0.0712398]
["bitfinex-derivatives","BTCF0:USTF0",1748952392993,1.55704098,105300.0,105290.0,0.07124037]
["bitfinex-derivatives","BTCF0:USTF0",1748952393490,1.55704098,105300.0,105290.0,0.11899554]
["bitfinex-derivatives","BTCF0:USTF0",1748952393989,1.55704098,105300.0,105290.0,0.07124037]
["bitfinex-derivatives","BTCF0:USTF0",1748952396994,1.55704098,105300.0,105290.0,0.07124058]
["bitfinex-derivatives","BTCF0:USTF0",1748952397687,1.55704098,105300.0,105290.0,0.07281135]
["bitfinex-derivatives","BTCF0:USTF0",1748952400883,1.55704098,105300.0,105290.0,0.0308629]
["bitfinex-derivatives","BTCF0:USTF0",1748952401085,1.55704098,105300.0,105290.0,0.07281361]
["bitfinex-derivatives","BTCF0:USTF0",1748952402789,1.67512384,105300.0,105290.0,0.07261361]
["bitfinex-derivatives","BTCF0:USTF0",1748952402983,1.67512384,105300.0,105290.0,0.07281361]
["bitfinex-derivatives","BTCF0:USTF0",1748952403796,1.67512384,105300.0,105290.0,0.11319373]
["bitfinex-derivatives","BTCF0:USTF0",1748952404097,1.55704098,105300.0,105290.0,0.11319373]
["bitfinex-derivatives","BTCF0:USTF0",1748952405696,1.32087526,105300.0,105290.0,0.11319373]
["bitfinex-derivatives","BTCF0:USTF0",1748952406094,1.55704098,105300.0,105290.0,0.11319373]
["bitfinex-derivatives","BTCF0:USTF0",1748952406287,1.32087526,105300.0,105290.0,0.11319373]
["bitfinex-derivatives","BTCF0:USTF0",1748952406489,1.55704098,105300.0,105290.0,0.11319373]
["bitfinex-derivatives","BTCF0:USTF0",1748952407691,1.55704098,105300.0,105290.0,0.07124302]
["bitfinex-derivatives","BTCF0:USTF0",1748952409002,1.55704098,105300.0,105290.0,0.11350571]
["bitfinex-derivatives","BTCF0:USTF0",1748952409391,1.13791975,105300.0,105290.0,0.19088539]
["bitfinex-derivatives","BTCF0:USTF0",1748952409587,0.41033503,105300.0,105290.0,0.32949879]
["bitfinex-derivatives","BTCF0:USTF0",1748952409791,0.52841706,105300.0,105290.0,0.37382883]
["bitfinex-derivatives","BTCF0:USTF0",1748952410096,0.8851027,105300.0,105290.0,0.37382883]
["bitfinex-derivatives","BTCF0:USTF0",1748952410297,0.79611698,105300.0,105290.0,0.56365033]
["bitfinex-derivatives","BTCF0:USTF0",1748952410493,0.88510391,105300.0,105290.0,0.37382883]
["bitfinex-derivatives","BTCF0:USTF0",1748952412798,0.88510391,105300.0,105290.0,0.37374727]
["bitfinex-derivatives","BTCF0:USTF0",1748952414000,0.88510391,105300.0,105290.0,0.47506727]
["bitfinex-derivatives","BTCF0:USTF0",1748952415099,0.88921827,105300.0,105290.0,0.42692695]
["bitfinex-derivatives","BTCF0:USTF0",1748952415304,0.88921827,105300.0,105290.0,0.30884409]
["bitfinex-derivatives","BTCF0:USTF0",1748952416203,0.88510391,105300.0,105290.0,0.61674845]
["bitfinex-derivatives","BTCF0:USTF0",1748952416408,0.88510391,105300.0,105290.0,0.42692695]
["bitfinex-derivatives","BTCF0:USTF0",1748952416808,0.88510391,105300.0,105290.0,0.42687701]
["bitfinex-derivatives","BTCF0:USTF0",1748952417406,0.86614148,105300.0,105290.0,0.42687701]
["bitfinex-derivatives","BTCF0:USTF0",1748952417608,0.86614148,105300.0,105290.0,0.30879415]
["bitfinex-derivatives","BTCF0:USTF0",1748952418299,0.86614148,105300.0,105290.0,0.32618642]
["bitfinex-derivatives","BTCF0:USTF0",1748952419208,0.87025584,105300.0,105290.0,0.32618642]
["bitfinex-derivatives","BTCF0:USTF0",1748952420708,0.87025584,105300.0,105290.0,0.32617485]
["bitfinex-derivatives","BTCF0:USTF0",1748952421012,0.87025584,105300.0,105290.0,0.42686544]
["bitfinex-derivatives","BTCF0:USTF0",1748952421202,0.87025584,105300.0,105290.0,0.30878258]
["bitfinex-derivatives","BTCF0:USTF0",1748952422013,0.9883387,105300.0,105290.0,0.74302258]
["bitfinex-derivatives","BTCF0:USTF0",1748952423014,0.9883387,105300.0,105290.0,0.64170258]
["bitfinex-derivatives","BTCF0:USTF0",1748952423610,0.9883387,105300.0,105290.0,0.20746066]
["bitfinex-derivatives","BTCF0:USTF0",1748952425910,0.9883387,105300.0,105290.0,0.25552809]
["bitfinex-derivatives","BTCF0:USTF0",1748952427511,0.9883387,105300.0,105290.0,0.25553103]
["bitfinex-derivatives","BTCF0:USTF0",1748952427711,0.9883387,105300.0,105290.0,0.2074636]
["bitfinex-derivatives","BTCF0:USTF0",1748952431312,0.87025584,105300.0,105290.0,0.32554646]
["bitfinex-derivatives","BTCF0:USTF0",1748952431517,0.87025584,105300.0,105290.0,0.3255544]
["bitfinex-derivatives","BTCF0:USTF0",1748952431910,0.75217298,105300.0,105290.0,0.3255544]
["bitfinex-derivatives","BTCF0:USTF0",1748952432223,0.87025584,105300.0,105290.0,0.32555519]
["bitfinex-derivatives","BTCF0:USTF0",1748952433516,0.86614148,105300.0,105290.0,0.32555519]
["bitfinex-derivatives","BTCF0:USTF0",1748952434410,0.90035584,105300.0,105290.0,0.32555519]
["bitfinex-derivatives","BTCF0:USTF0",1748952434608,0.93265584,105300.0,105290.0,0.32555519]
["bitfinex-derivatives","BTCF0:USTF0",1748952435720,0.93265584,105300.0,105290.0,0.20751368]
["bitfinex-derivatives","BTCF0:USTF0",1748952436718,0.93265584,105300.0,105290.0,0.32559654]
["bitfinex-derivatives","BTCF0:USTF0",1748952436918,1.0507387,105300.0,105290.0,0.32559654]
["bitfinex-derivatives","BTCF0:USTF0",1748952437124,1.0507387,105300.0,105290.0,0.20751368]
["bitfinex-derivatives","BTCF0:USTF0",1748952437505,0.60095177,105300.0,105290.0,0.20751368]
["bitfinex-derivatives","BTCF0:USTF0",1748952437825,0.96175177,105300.0,105290.0,0.20751368]
["bitfinex-derivatives","BTCF0:USTF0",1748952438415,0.60095177,105300.0,105290.0,0.20751368]
["bitfinex-derivatives","BTCF0:USTF0",1748952438627,0.96175177,105300.0,105290.0,0.20751368]
["bitfinex-derivatives","BTCF0:USTF0",1748952439623,0.96175177,105300.0,105290.0,0.20757775]
["bitfinex-derivatives","BTCF0:USTF0",1748952440517,0.96175177,105300.0,105290.0,0.11347775]
["bitfinex-derivatives","BTCF0:USTF0",1748952442223,0.60095177,105300.0,105290.0,0.11347775]
["bitfinex-derivatives","BTCF0:USTF0",1748952442415,0.96175177,105300.0,105290.0,0.11347775]
["bitfinex-derivatives","BTCF0:USTF0",1748952442817,0.96175177,105300.0,105290.0,0.54763775]
["bitfinex-derivatives","BTCF0:USTF0",1748952443717,0.96175177,105300.0,105290.0,0.54763343]
["bitfinex-derivatives","BTCF0:USTF0",1748952445825,0.96175177,105300.0,105290.0,0.11347475]
["bitfinex-derivatives","BTCF0:USTF0",1748952447323,0.96175177,105300.0,105290.0,0.54739475]
["bitfinex-derivatives","BTCF0:USTF0",1748952447717,0.96175177,105300.0,105290.0,0.54739766]
["bitfinex-derivatives","BTCF0:USTF0",1748952450738,1.08040728,105300.0,105290.0,0.54739766]
["bitfinex-derivatives","BTCF0:USTF0",1748952451732,1.08040728,105300.0,105290.0,0.59553265]
["bitfinex-derivatives","BTCF0:USTF0",1748952452029,1.08040728,105300.0,105290.0,0.59552912]
["bitfinex-derivatives","BTCF0:USTF0",1748952452629,1.08040728,105300.0,105290.0,0.59553038]
["bitfinex-derivatives","BTCF0:USTF0",1748952452824,1.08040728,105300.0,105290.0,0.59533038]
["bitfinex-derivatives","BTCF0:USTF0",1748952453822,0.84424156,105300.0,105290.0,0.90323474]
["bitfinex-derivatives","BTCF0:USTF0",1748952454030,0.96232442,105300.0,105290.0,0.85509975]
["bitfinex-derivatives","BTCF0:USTF0",1748952454223,0.96232442,105300.0,105290.0,1.61000464]
["bitfinex-derivatives","BTCF0:USTF0",1748952454630,0.95821006,105300.0,105290.0,1.61000464]
["bitfinex-derivatives","BTCF0:USTF0",1748952454932,0.95821006,105300.0,105290.0,1.49192178]
["bitfinex-derivatives","BTCF0:USTF0",1748952455432,0.83955455,105300.0,105290.0,1.49192178]
["bitfinex-derivatives","BTCF0:USTF0",1748952455835,0.83955455,105300.0,105290.0,1.49192405]
["bitfinex-derivatives","BTCF0:USTF0",1748952458732,0.83955455,105300.0,105290.0,1.54006026]
["bitfinex-derivatives","BTCF0:USTF0",1748952458733,0.95821006,105300.0,105290.0,1.54006026]
["bitfinex-derivatives","BTCF0:USTF0",1748952459038,0.97750874,105300.0,105290.0,1.54006026]
["bitfinex-derivatives","BTCF0:USTF0",1748952459731,0.97750874,105300.0,105290.0,1.49814431]
["bitfinex-derivatives","BTCF0:USTF0",1748952459931,0.97750874,105300.0,105290.0,1.54006799]
["bitfinex-derivatives","BTCF0:USTF0",1748952462241,1.0955916,105300.0,105290.0,1.54006799]
["bitfinex-derivatives","BTCF0:USTF0",1748952463638,0.85942588,105300.0,105290.0,1.54006799]
["bitfinex-derivatives","BTCF0:USTF0",1748952463938,1.0955916,105300.0,105290.0,1.53998914]
["bitfinex-derivatives","BTCF0:USTF0",1748952464135,0.97750874,105300.0,105290.0,1.53998914]
["bitfinex-derivatives","BTCF0:USTF0",1748952466135,1.0955916,105300.0,105290.0,1.658072]
["bitfinex-derivatives","BTCF0:USTF0",1748952466640,1.0955916,105300.0,105290.0,1.224152]
["bitfinex-derivatives","BTCF0:USTF0",1748952466937,1.0955916,105300.0,105290.0,1.658712]
["bitfinex-derivatives","BTCF0:USTF0",1748952467734,1.0955916,105300.0,105290.0,1.49878297]
["bitfinex-derivatives","BTCF0:USTF0",1748952468041,1.0955916,105300.0,105290.0,1.54065503]
["bitfinex-derivatives","BTCF0:USTF0",1748952469039,0.97693609,105300.0,105290.0,1.49251882]
["bitfinex-derivatives","BTCF0:USTF0",1748952471642,0.97693609,105300.0,105290.0,1.05795882]
["bitfinex-derivatives","BTCF0:USTF0",1748952471840,0.97693609,105300.0,105290.0,1.49236202]
["bitfinex-derivatives","BTCF0:USTF0",1748952475750,0.74077037,105300.0,105290.0,1.49236202]
["bitfinex-derivatives","BTCF0:USTF0",1748952476048,0.74077037,105300.0,105290.0,1.61042628]
["bitfinex-derivatives","BTCF0:USTF0",1748952476049,0.97693609,105300.0,105290.0,1.61042628]
["bitfinex-derivatives","BTCF0:USTF0",1748952476650,1.0955916,105300.0,105290.0,1.61042628]
["bitfinex-derivatives","BTCF0:USTF0",1748952476849,1.0955916,105300.0,105290.0,1.65854969]
["bitfinex-derivatives","BTCF0:USTF0",1748952477050,0.7347916,105300.0,105290.0,1.65854969]
["bitfinex-derivatives","BTCF0:USTF0",1748952477250,1.0955916,105300.0,105290.0,1.65854969]
["bitfinex-derivatives","BTCF0:USTF0",1748952478545,1.0632916,105300.0,105290.0,1.68914969]
["bitfinex-derivatives","BTCF0:USTF0",1748952479154,0.94520874,105300.0,105290.0,1.68914969]
["bitfinex-derivatives","BTCF0:USTF0",1748952479649,0.58440874,105300.0,105290.0,1.68914969]
["bitfinex-derivatives","BTCF0:USTF0",1748952479850,0.94520874,105300.0,105290.0,1.52920033]
["bitfinex-derivatives","BTCF0:USTF0",1748952480058,0.94520874,105300.0,105290.0,1.68915574]
["bitfinex-derivatives","BTCF0:USTF0",1748952481143,1.0632916,105300.0,105290.0,1.68915574]
["bitfinex-derivatives","BTCF0:USTF0",1748952482453,1.0632916,105300.0,105290.0,1.68916033]
["bitfinex-derivatives","BTCF0:USTF0",1748952483759,1.0632916,105300.0,105290.0,1.68896033]
["bitfinex-derivatives","BTCF0:USTF0",1748952484056,1.06740596,105300.0,105290.0,1.68896033]
["bitfinex-derivatives","BTCF0:USTF0",1748952485055,1.0632916,105300.0,105290.0,1.68896033]
["bitfinex-derivatives","BTCF0:USTF0",1748952485356,1.0632916,105300.0,105290.0,1.57087747]
["bitfinex-derivatives","BTCF0:USTF0",1748952485746,1.0632916,105300.0,105290.0,1.57075747]
["bitfinex-derivatives","BTCF0:USTF0",1748952486656,1.0632916,105300.0,105290.0,1.13668154]
["bitfinex-derivatives","BTCF0:USTF0",1748952486957,1.0632916,105300.0,105290.0,1.57072154]
["bitfinex-derivatives","BTCF0:USTF0",1748952489355,1.0632916,105300.0,105290.0,1.44002929]
["bitfinex-derivatives","BTCF0:USTF0",1748952489551,0.94463609,105300.0,105290.0,1.52307801]
["bitfinex-derivatives","BTCF0:USTF0",1748952490253,0.94463609,105300.0,105290.0,1.61570445]
["bitfinex-derivatives","BTCF0:USTF0",1748952490454,0.94463609,105300.0,105290.0,1.56758136]
["bitfinex-derivatives","BTCF0:USTF0",1748952490655,0.94463609,105300.0,105290.0,1.52307801]
["bitfinex-derivatives","BTCF0:USTF0",1748952492751,0.94463609,105300.0,105290.0,1.56758136]
["bitfinex-derivatives","BTCF0:USTF0",1748952494760,0.94463609,105300.0,105290.0,1.56757141]
["bitfinex-derivatives","BTCF0:USTF0",1748952495761,0.70847037,105300.0,105290.0,1.56756072]
["bitfinex-derivatives","BTCF0:USTF0",1748952496054,0.46575323,105300.0,105290.0,1.68564358]
["bitfinex-derivatives","BTCF0:USTF0",1748952496261,0.55477713,105300.0,105290.0,1.68564358]
["bitfinex-derivatives","BTCF0:USTF0",1748952496561,0.52467713,105300.0,105290.0,1.68564358]
["bitfinex-derivatives","BTCF0:USTF0",1748952496757,0.40659427,105300.0,105290.0,1.87546508]
["bitfinex-derivatives","BTCF0:USTF0",1748952496960,0.40659427,105300.0,105290.0,1.68564358]
["bitfinex-derivatives","BTCF0:USTF0",1748952496961,0.52467713,105300.0,105290.0,1.68564358]
["bitfinex-derivatives","BTCF0:USTF0",1748952497661,0.88547713,105300.0,105290.0,1.68564358]
["bitfinex-derivatives","BTCF0:USTF0",1748952497853,0.52467713,105300.0,105290.0,1.65498068]
["bitfinex-derivatives","BTCF0:USTF0",1748952498750,0.88547713,105300.0,105290.0,1.6549616]
["bitfinex-derivatives","BTCF0:USTF0",1748952498946,0.76739427,105300.0,105290.0,1.4107431]
["bitfinex-derivatives","BTCF0:USTF0",1748952499155,0.01949868,105300.0,105290.0,2.39892922]
["bitfinex-derivatives","BTCF0:USTF0",1748952499355,0.01949868,105300.0,105290.0,2.58763513]
["bitfinex-derivatives","BTCF0:USTF0",1748952499560,0.01949868,105300.0,105290.0,2.57645774]
["bitfinex-derivatives","BTCF0:USTF0",1748952499759,0.01949868,105300.0,105290.0,2.67645774]
["bitfinex-derivatives","BTCF0:USTF0",1748952500361,0.20930218,105300.0,105290.0,2.67645774]
["bitfinex-derivatives","BTCF0:USTF0",1748952500558,0.01949868,105300.0,105290.0,2.67645774]
["bitfinex-derivatives","BTCF0:USTF0",1748952500745,0.23739165,105310.0,105300.0,0.1898035]
["bitfinex-derivatives","BTCF0:USTF0",1748952500948,0.18992775,105310.0,105300.0,1.12955853]
["bitfinex-derivatives","BTCF0:USTF0",1748952501159,0.18992775,105310.0,105300.0,1.07293592]
["bitfinex-derivatives","BTCF0:USTF0",1748952501358,0.18992775,105310.0,105300.0,2.04331176]
["bitfinex-derivatives","BTCF0:USTF0",1748952501557,0.18990973,105320.0,105300.0,2.37558356]
["bitfinex-derivatives","BTCF0:USTF0",1748952501756,0.37969253,105320.0,105310.0,1.34413046]
["bitfinex-derivatives","BTCF0:USTF0",1748952501957,0.37969253,105320.0,105310.0,2.30867509]
["bitfinex-derivatives","BTCF0:USTF0",1748952502352,0.37989253,105320.0,105310.0,2.30867509]
["bitfinex-derivatives","BTCF0:USTF0",1748952502552,0.37989253,105320.0,105310.0,2.30851674]
["bitfinex-derivatives","BTCF0:USTF0",1748952503365,0.38189253,105320.0,105310.0,2.26415798]
["bitfinex-derivatives","BTCF0:USTF0",1748952503950,0.38489253,105320.0,105310.0,2.26415798]
["bitfinex-derivatives","BTCF0:USTF0",1748952505161,0.38489253,105320.0,105310.0,2.31207893]
["bitfinex-derivatives","BTCF0:USTF0",1748952505662,0.41529253,105320.0,105310.0,2.31207893]
["bitfinex-derivatives","BTCF0:USTF0",1748952505861,0.53337539,105320.0,105310.0,2.31201789]
["bitfinex-derivatives","BTCF0:USTF0",1748952506060,0.43848589,105320.0,105310.0,2.31201789]
["bitfinex-derivatives","BTCF0:USTF0",1748952507460,0.32040303,105320.0,105310.0,2.31201789]
["bitfinex-derivatives","BTCF0:USTF0",1748952507662,0.43848589,105320.0,105310.0,2.31201789]
["bitfinex-derivatives","BTCF0:USTF0",1748952508563,0.32040303,105320.0,105310.0,2.31201789]
["bitfinex-derivatives","BTCF0:USTF0",1748952509066,0.08317793,105320.0,105310.0,2.26409694]
["bitfinex-derivatives","BTCF0:USTF0",1748952509567,0.27294533,105320.0,105310.0,2.22359087]
["bitfinex-derivatives","BTCF0:USTF0",1748952510658,0.27294533,105320.0,105310.0,2.22356184]
["bitfinex-derivatives","BTCF0:USTF0",1748952511265,0.27294533,105320.0,105310.0,2.26403731]
["bitfinex-derivatives","BTCF0:USTF0",1748952513468,0.27294533,105320.0,105310.0,2.55523731]
["bitfinex-derivatives","BTCF0:USTF0",1748952513669,0.27294533,105320.0,105310.0,2.57244789]
["bitfinex-derivatives","BTCF0:USTF0",1748952514566,0.27294533,105320.0,105310.0,2.48978533]
["bitfinex-derivatives","BTCF0:USTF0",1748952514764,0.27294533,105320.0,105310.0,2.57243744]
["bitfinex-derivatives","BTCF0:USTF0",1748952518661,0.27294533,105320.0,105310.0,2.57245131]
["bitfinex-derivatives","BTCF0:USTF0",1748952521070,0.27294533,105320.0,105310.0,2.62033484]
["bitfinex-derivatives","BTCF0:USTF0",1748952521475,0.39102819,105320.0,105310.0,2.50125198]
["bitfinex-derivatives","BTCF0:USTF0",1748952521667,0.39102819,105320.0,105310.0,2.61933484]
["bitfinex-derivatives","BTCF0:USTF0",1748952521867,0.27294533,105320.0,105310.0,2.61933484]
["bitfinex-derivatives","BTCF0:USTF0",1748952522677,0.27294533,105320.0,105310.0,2.61935573]
["bitfinex-derivatives","BTCF0:USTF0",1748952526577,0.27274533,105320.0,105310.0,2.61935573]
["bitfinex-derivatives","BTCF0:USTF0",1748952526773,0.27274533,105320.0,105310.0,2.61940213]
["bitfinex-derivatives","BTCF0:USTF0",1748952527170,0.27334533,105320.0,105310.0,2.6658877]
["bitfinex-derivatives","BTCF0:USTF0",1748952527676,0.27334533,105320.0,105310.0,2.54780484]
["bitfinex-derivatives","BTCF0:USTF0",1748952527869,0.27334533,105320.0,105310.0,2.6658877]
["bitfinex-derivatives","BTCF0:USTF0",1748952528773,0.27334533,105320.0,105310.0,2.3050877]
["bitfinex-derivatives","BTCF0:USTF0",1748952529077,0.27334533,105320.0,105310.0,2.6658877]
["bitfinex-derivatives","BTCF0:USTF0",1748952529268,0.36236923,105320.0,105310.0,2.3050877]
["bitfinex-derivatives","BTCF0:USTF0",1748952529463,0.36236923,105320.0,105310.0,2.6658877]
["bitfinex-derivatives","BTCF0:USTF0",1748952530178,0.36236923,105320.0,105310.0,2.72523258]
["bitfinex-derivatives","BTCF0:USTF0",1748952530865,0.36236923,105320.0,105310.0,2.72566174]
["bitfinex-derivatives","BTCF0:USTF0",1748952531373,0.36236923,105320.0,105310.0,2.36486174]
["bitfinex-derivatives","BTCF0:USTF0",1748952531579,0.36176923,105320.0,105310.0,2.72566174]
["bitfinex-derivatives","BTCF0:USTF0",1748952531780,0.36176923,105320.0,105310.0,2.29222174]
["bitfinex-derivatives","BTCF0:USTF0",1748952531980,0.36176923,105320.0,105310.0,2.72410174]
["bitfinex-derivatives","BTCF0:USTF0",1748952532279,0.47985209,105320.0,105310.0,2.36330174]
["bitfinex-derivatives","BTCF0:USTF0",1748952532574,0.48045209,105320.0,105310.0,2.36550174]
["bitfinex-derivatives","BTCF0:USTF0",1748952533078,0.48045209,105320.0,105310.0,2.72630174]
["bitfinex-derivatives","BTCF0:USTF0",1748952534874,0.48045209,105320.0,105310.0,2.63948458]
["bitfinex-derivatives","BTCF0:USTF0",1748952535075,0.48045209,105320.0,105310.0,2.72629694]
["bitfinex-derivatives","BTCF0:USTF0",1748952536075,0.59853495,105320.0,105310.0,1.42690858]
["bitfinex-derivatives","BTCF0:USTF0",1748952536275,0.93401105,105320.0,105310.0,1.27924933]
["bitfinex-derivatives","BTCF0:USTF0",1748952536576,0.93401105,105320.0,105310.0,1.27524499]
["bitfinex-derivatives","BTCF0:USTF0",1748952536577,1.02836428,105320.0,105310.0,1.27524499]
["bitfinex-derivatives","BTCF0:USTF0",1748952536771,1.14701979,105320.0,105310.0,1.27524499]
["bitfinex-derivatives","BTCF0:USTF0",1748952536971,1.14701979,105320.0,105310.0,0.98184499]
["bitfinex-derivatives","BTCF0:USTF0",1748952537369,0.91085407,105320.0,105310.0,0.98204499]
["bitfinex-derivatives","BTCF0:USTF0",1748952537577,1.14701979,105320.0,105310.0,0.98424499]
["bitfinex-derivatives","BTCF0:USTF0",1748952537881,1.14761979,105320.0,105310.0,0.98424499]
["bitfinex-derivatives","BTCF0:USTF0",1748952538277,1.14761979,105320.0,105310.0,1.03228559]
["bitfinex-derivatives","BTCF0:USTF0",1748952538982,1.14761979,105320.0,105310.0,1.0322639]
["bitfinex-derivatives","BTCF0:USTF0",1748952540284,1.14761979,105320.0,105310.0,0.9842233]
["bitfinex-derivatives","BTCF0:USTF0",1748952540576,1.11788359,105320.0,105310.0,1.03225291]
["bitfinex-derivatives","BTCF0:USTF0",1748952540877,1.11788359,105320.0,105310.0,0.9842233]
["bitfinex-derivatives","BTCF0:USTF0",1748952541380,1.11788359,105320.0,105310.0,0.98417661]
["bitfinex-derivatives","BTCF0:USTF0",1748952541579,1.11728359,105320.0,105310.0,0.98177661]
["bitfinex-derivatives","BTCF0:USTF0",1748952541984,1.11788359,105320.0,105310.0,0.98397661]
["bitfinex-derivatives","BTCF0:USTF0",1748952543185,1.11788359,105320.0,105310.0,1.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1748952545386,1.11788359,105320.0,105310.0,0.98396134]
["bitfinex-derivatives","BTCF0:USTF0",1748952546587,1.11728359,105320.0,105310.0,0.98176134]
["bitfinex-derivatives","BTCF0:USTF0",1748952546789,0.88111787,105320.0,105310.0,0.98176134]
["bitfinex-derivatives","BTCF0:USTF0",1748952547088,1.12199795,105320.0,105310.0,0.98396134]
["bitfinex-derivatives","BTCF0:USTF0",1748952547387,0.88583223,105320.0,105310.0,0.98396134]
["bitfinex-derivatives","BTCF0:USTF0",1748952547589,1.12199795,105320.0,105310.0,0.98396134]
["bitfinex-derivatives","BTCF0:USTF0",1748952548082,1.55204359,105320.0,105310.0,0.98396134]
["bitfinex-derivatives","BTCF0:USTF0",1748952548282,1.55204359,105320.0,105310.0,0.96675076]
["bitfinex-derivatives","BTCF0:USTF0",1748952549384,1.55204359,105320.0,105310.0,0.92615354]
["bitfinex-derivatives","BTCF0:USTF0",1748952549584,1.55204359,105320.0,105310.0,0.96674662]
["bitfinex-derivatives","BTCF0:USTF0",1748952551674,1.55144359,105320.0,105310.0,0.96454662]
["bitfinex-derivatives","BTCF0:USTF0",1748952552089,1.57151708,105320.0,105310.0,0.96674662]
["bitfinex-derivatives","BTCF0:USTF0",1748952552790,1.33535136,105320.0,105310.0,0.96674662]
["bitfinex-derivatives","BTCF0:USTF0",1748952553088,1.01927422,105320.0,105310.0,1.27461488]
["bitfinex-derivatives","BTCF0:USTF0",1748952553289,0.74273813,105320.0,105310.0,1.27461488]
["bitfinex-derivatives","BTCF0:USTF0",1748952553484,0.86082099,105320.0,105310.0,1.36652355]
["bitfinex-derivatives","BTCF0:USTF0",1748952554085,0.74273813,105320.0,105310.0,1.4146167]
["bitfinex-derivatives","BTCF0:USTF0",1748952554393,0.86062099,105320.0,105310.0,1.4146167]
["bitfinex-derivatives","BTCF0:USTF0",1748952554686,0.86082099,105320.0,105310.0,1.36652355]
["bitfinex-derivatives","BTCF0:USTF0",1748952556593,0.86022099,105320.0,105310.0,1.36652355]
["bitfinex-derivatives","BTCF0:USTF0",1748952557092,0.86002099,105320.0,105310.0,1.36432355]
["bitfinex-derivatives","BTCF0:USTF0",1748952557293,0.86002099,105320.0,105310.0,1.32198773]
["bitfinex-derivatives","BTCF0:USTF0",1748952557601,0.86062099,105320.0,105310.0,1.41464979]
["bitfinex-derivatives","BTCF0:USTF0",1748952557893,0.86062099,105320.0,105310.0,1.36654988]
["bitfinex-derivatives","BTCF0:USTF0",1748952559795,0.86062099,105320.0,105310.0,1.17676448]
["bitfinex-derivatives","BTCF0:USTF0",1748952559986,0.86062099,105320.0,105310.0,1.36654988]
["bitfinex-derivatives","BTCF0:USTF0",1748952560598,0.86062099,105320.0,105310.0,1.17676448]
["bitfinex-derivatives","BTCF0:USTF0",1748952560797,0.86062099,105320.0,105310.0,1.36654988]
["bitfinex-derivatives","BTCF0:USTF0",1748952561497,0.86062099,105320.0,105310.0,1.3665584]
["bitfinex-derivatives","BTCF0:USTF0",1748952561697,0.86002099,105320.0,105310.0,1.3665584]
["bitfinex-derivatives","BTCF0:USTF0",1748952562098,0.86002099,105320.0,105310.0,1.3643584]
["bitfinex-derivatives","BTCF0:USTF0",1748952562399,0.86002099,105320.0,105310.0,1.3665584]
["bitfinex-derivatives","BTCF0:USTF0",1748952562798,0.86062099,105320.0,105310.0,1.176773]
["bitfinex-derivatives","BTCF0:USTF0",1748952563496,0.86062099,105320.0,105310.0,1.05869014]
["bitfinex-derivatives","BTCF0:USTF0",1748952563700,0.86062099,105320.0,105310.0,1.176773]
["bitfinex-derivatives","BTCF0:USTF0",1748952564397,0.86062099,105320.0,105310.0,1.22489188]
["bitfinex-derivatives","BTCF0:USTF0",1748952566098,0.86062099,105320.0,105310.0,1.1842988]
["bitfinex-derivatives","BTCF0:USTF0",1748952566298,0.86062099,105320.0,105310.0,1.14192813]
["bitfinex-derivatives","BTCF0:USTF0",1748952566497,0.86062099,105320.0,105310.0,1.182621]
["bitfinex-derivatives","BTCF0:USTF0",1748952566798,0.86002099,105320.0,105310.0,1.13972813]
["bitfinex-derivatives","BTCF0:USTF0",1748952567001,0.86002099,105320.0,105310.0,1.33171353]
["bitfinex-derivatives","BTCF0:USTF0",1748952567002,0.74253813,105320.0,105310.0,1.33171353]
["bitfinex-derivatives","BTCF0:USTF0",1748952567200,0.86062099,105320.0,105310.0,1.33171353]
["bitfinex-derivatives","BTCF0:USTF0",1748952567401,0.86062099,105320.0,105310.0,1.41479518]
["bitfinex-derivatives","BTCF0:USTF0",1748952568501,0.86062099,105320.0,105310.0,1.37240741]
["bitfinex-derivatives","BTCF0:USTF0",1748952568696,0.86062099,105320.0,105310.0,1.33171353]
["bitfinex-derivatives","BTCF0:USTF0",1748952569397,0.86062099,105320.0,105310.0,1.3724088]
["bitfinex-derivatives","BTCF0:USTF0",1748952569796,0.86062099,105320.0,105310.0,1.76547353]
["bitfinex-derivatives","BTCF0:USTF0",1748952570798,0.77170168,105320.0,105310.0,1.76547353]
["bitfinex-derivatives","BTCF0:USTF0",1748952571194,0.86066013,105320.0,105310.0,1.85230481]
["bitfinex-derivatives","BTCF0:USTF0",1748952571703,0.86006013,105320.0,105310.0,1.85010481]
["bitfinex-derivatives","BTCF0:USTF0",1748952572100,0.86066013,105320.0,105310.0,1.85230481]
["bitfinex-derivatives","BTCF0:USTF0",1748952572300,0.86066013,105320.0,105310.0,1.61440053]
["bitfinex-derivatives","BTCF0:USTF0",1748952572504,0.86066013,105320.0,105310.0,1.80418593]
["bitfinex-derivatives","BTCF0:USTF0",1748952572707,0.86066013,105320.0,105310.0,1.7580554]
["bitfinex-derivatives","BTCF0:USTF0",1748952573607,0.86066013,105320.0,105310.0,1.84488338]
["bitfinex-derivatives","BTCF0:USTF0",1748952576702,0.86006013,105320.0,105310.0,1.84268338]
["bitfinex-derivatives","BTCF0:USTF0",1748952576902,0.86006013,105320.0,105310.0,1.84268639]
["bitfinex-derivatives","BTCF0:USTF0",1748952577104,0.86066013,105320.0,105310.0,1.65290099]
["bitfinex-derivatives","BTCF0:USTF0",1748952577511,0.86066013,105320.0,105310.0,1.22134099]
["bitfinex-derivatives","BTCF0:USTF0",1748952577710,0.86066013,105320.0,105310.0,1.53661813]
["bitfinex-derivatives","BTCF0:USTF0",1748952577909,0.86066013,105320.0,105310.0,1.65470099]
["bitfinex-derivatives","BTCF0:USTF0",1748952578210,0.89296013,105320.0,105310.0,1.65470099]
["bitfinex-derivatives","BTCF0:USTF0",1748952579501,0.89296013,105320.0,105310.0,1.70284949]
["bitfinex-derivatives","BTCF0:USTF0",1748952579696,0.89296013,105320.0,105310.0,1.65841249]
["bitfinex-derivatives","BTCF0:USTF0",1748952581513,0.89296013,105320.0,105310.0,1.70284949]
["bitfinex-derivatives","BTCF0:USTF0",1748952581707,0.89236013,105320.0,105310.0,1.7011661]
["bitfinex-derivatives","BTCF0:USTF0",1748952582103,0.89296013,105320.0,105310.0,1.7033661]
["bitfinex-derivatives","BTCF0:USTF0",1748952583810,0.92356013,105320.0,105310.0,1.7033661]
["bitfinex-derivatives","BTCF0:USTF0",1748952585219,0.92356013,105320.0,105310.0,1.6552176]
["bitfinex-derivatives","BTCF0:USTF0",1748952585714,0.92767449,105320.0,105310.0,1.52716925]
["bitfinex-derivatives","BTCF0:USTF0",1748952586008,0.92771359,105320.0,105310.0,1.53716189]
["bitfinex-derivatives","BTCF0:USTF0",1748952586214,0.92771359,105320.0,105310.0,0.99854344]
["bitfinex-derivatives","BTCF0:USTF0",1748952586215,0.72063318,105320.0,105310.0,0.99854344]
["bitfinex-derivatives","BTCF0:USTF0",1748952586405,0.9567989,105320.0,105310.0,0.96744344]
["bitfinex-derivatives","BTCF0:USTF0",1748952586717,1.17040764,105320.0,105310.0,0.96544344]
["bitfinex-derivatives","BTCF0:USTF0",1748952586914,1.17040764,105320.0,105310.0,0.96524344]
["bitfinex-derivatives","BTCF0:USTF0",1748952586915,1.16980764,105320.0,105310.0,0.96524344]
["bitfinex-derivatives","BTCF0:USTF0",1748952587215,1.16980764,105320.0,105310.0,0.96544344]
["bitfinex-derivatives","BTCF0:USTF0",1748952587514,1.16980764,105320.0,105310.0,0.96764344]
["bitfinex-derivatives","BTCF0:USTF0",1748952587711,0.93424192,105320.0,105310.0,0.96764344]
["bitfinex-derivatives","BTCF0:USTF0",1748952587912,1.17040764,105320.0,105310.0,0.96764344]
["bitfinex-derivatives","BTCF0:USTF0",1748952589418,1.48527213,105320.0,105310.0,0.96764344]
["bitfinex-derivatives","BTCF0:USTF0",1748952589716,1.48115777,105320.0,105310.0,0.96764344]
["bitfinex-derivatives","BTCF0:USTF0",1748952589914,1.48115777,105320.0,105310.0,0.96760216]
["bitfinex-derivatives","BTCF0:USTF0",1748952591708,1.48055777,105320.0,105310.0,0.96520216]
["bitfinex-derivatives","BTCF0:USTF0",1748952592113,1.48115777,105320.0,105310.0,0.96740216]
["bitfinex-derivatives","BTCF0:USTF0",1748952594011,1.48115777,105320.0,105310.0,0.9673931]
["bitfinex-derivatives","BTCF0:USTF0",1748952594510,1.59981328,105320.0,105310.0,0.9673931]
["bitfinex-derivatives","BTCF0:USTF0",1748952596609,1.59921328,105320.0,105310.0,0.9673931]
["bitfinex-derivatives","BTCF0:USTF0",1748952597011,1.59921328,105320.0,105310.0,0.9651931]
["bitfinex-derivatives","BTCF0:USTF0",1748952597506,1.59981328,105320.0,105310.0,0.9673931]
["bitfinex-derivatives","BTCF0:USTF0",1748952597908,1.59981328,105320.0,105310.0,0.96743283]
["bitfinex-derivatives","BTCF0:USTF0",1748952600230,1.16629328,105320.0,105310.0,0.96743283]
["bitfinex-derivatives","BTCF0:USTF0",1748952600427,1.59961328,105320.0,105310.0,0.96743283]
["bitfinex-derivatives","BTCF0:USTF0",1748952600617,0.93012756,105320.0,105310.0,0.96743283]
["bitfinex-derivatives","BTCF0:USTF0",1748952600819,1.59961328,105320.0,105310.0,1.08551569]
["bitfinex-derivatives","BTCF0:USTF0",1748952601022,1.48153042,105320.0,105310.0,1.08551569]
["bitfinex-derivatives","BTCF0:USTF0",1748952601223,1.48153042,105320.0,105310.0,1.08552008]
["bitfinex-derivatives","BTCF0:USTF0",1748952601727,1.48093042,105320.0,105310.0,1.08332008]
["bitfinex-derivatives","BTCF0:USTF0",1748952602223,1.48153042,105320.0,105310.0,1.08552008]
["bitfinex-derivatives","BTCF0:USTF0",1748952603128,1.48153042,105320.0,105310.0,0.96743722]
["bitfinex-derivatives","BTCF0:USTF0",1748952603625,1.48153042,105320.0,105310.0,1.08552008]
["bitfinex-derivatives","BTCF0:USTF0",1748952604022,1.48153042,105320.0,105310.0,1.11762008]
["bitfinex-derivatives","BTCF0:USTF0",1748952604629,1.48153042,105320.0,105310.0,1.11762604]
["bitfinex-derivatives","BTCF0:USTF0",1748952605226,1.48153042,105320.0,105310.0,0.99954318]
["bitfinex-derivatives","BTCF0:USTF0",1748952605419,1.48153042,105320.0,105310.0,1.0476803]
["bitfinex-derivatives","BTCF0:USTF0",1748952605819,1.48153042,105320.0,105310.0,1.0780803]
["bitfinex-derivatives","BTCF0:USTF0",1748952606325,0.89035719,105320.0,105310.0,1.19616316]
["bitfinex-derivatives","BTCF0:USTF0",1748952606524,0.86063392,105320.0,105310.0,1.13783622]
["bitfinex-derivatives","BTCF0:USTF0",1748952606829,0.86023392,105320.0,105310.0,1.13563622]
["bitfinex-derivatives","BTCF0:USTF0",1748952607014,0.86083392,105320.0,105310.0,1.13563622]
["bitfinex-derivatives","BTCF0:USTF0",1748952607733,0.86083392,105320.0,105310.0,1.13783622]
["bitfinex-derivatives","BTCF0:USTF0",1748952608325,0.86083392,105320.0,105310.0,1.57111622]
["bitfinex-derivatives","BTCF0:USTF0",1748952608630,0.84136043,105320.0,105310.0,1.57120863]
["bitfinex-derivatives","BTCF0:USTF0",1748952611731,0.84056043,105320.0,105310.0,1.56900863]
["bitfinex-derivatives","BTCF0:USTF0",1748952612229,0.84116043,105320.0,105310.0,1.57120863]
["bitfinex-derivatives","BTCF0:USTF0",1748952613126,0.84116043,105320.0,105310.0,1.61191519]
["bitfinex-derivatives","BTCF0:USTF0",1748952615631,0.72307757,105320.0,105310.0,1.61191519]
["bitfinex-derivatives","BTCF0:USTF0",1748952615828,0.84116043,105320.0,105310.0,1.80170089]
["bitfinex-derivatives","BTCF0:USTF0",1748952616128,0.48036043,105320.0,105310.0,2.20694072]
["bitfinex-derivatives","BTCF0:USTF0",1748952616433,0.33207787,105320.0,105310.0,2.20694072]
["bitfinex-derivatives","BTCF0:USTF0",1748952616633,0.33127787,105320.0,105310.0,2.20474203]
["bitfinex-derivatives","BTCF0:USTF0",1748952617133,0.33187787,105320.0,105310.0,2.20474203]
["bitfinex-derivatives","BTCF0:USTF0",1748952617329,0.33207787,105320.0,105310.0,2.20474203]
["bitfinex-derivatives","BTCF0:USTF0",1748952617834,0.33207787,105320.0,105310.0,2.20694203]
["bitfinex-derivatives","BTCF0:USTF0",1748952619431,0.24314563,105320.0,105310.0,2.20694203]
["bitfinex-derivatives","BTCF0:USTF0",1748952619631,0.33207787,105320.0,105310.0,2.20694203]
["bitfinex-derivatives","BTCF0:USTF0",1748952619933,0.33207787,105320.0,105310.0,2.49814203]
["bitfinex-derivatives","BTCF0:USTF0",1748952620132,0.24314563,105320.0,105310.0,2.49814203]
["bitfinex-derivatives","BTCF0:USTF0",1748952620321,0.36122849,105320.0,105310.0,2.49814203]
["bitfinex-derivatives","BTCF0:USTF0",1748952620522,0.36122849,105320.0,105310.0,2.41067624]
["bitfinex-derivatives","BTCF0:USTF0",1748952620723,0.24314563,105320.0,105310.0,2.49811694]
["bitfinex-derivatives","BTCF0:USTF0",1748952621629,0.24234563,105320.0,105310.0,2.49591694]
["bitfinex-derivatives","BTCF0:USTF0",1748952622029,0.24294563,105320.0,105310.0,2.49811694]
["bitfinex-derivatives","BTCF0:USTF0",1748952622334,0.69267787,105320.0,105310.0,2.13963694]
["bitfinex-derivatives","BTCF0:USTF0",1748952623238,0.69267787,105320.0,105310.0,2.09521959]
["bitfinex-derivatives","BTCF0:USTF0",1748952624227,0.33187787,105320.0,105310.0,2.45601959]
["bitfinex-derivatives","BTCF0:USTF0",1748952624536,0.33187787,105320.0,105310.0,2.50043322]
["bitfinex-derivatives","BTCF0:USTF0",1748952624734,0.24294563,105320.0,105310.0,2.50043322]
["bitfinex-derivatives","BTCF0:USTF0",1748952626037,0.24294563,105320.0,105310.0,2.54853205]
["bitfinex-derivatives","BTCF0:USTF0",1748952626533,0.24234563,105320.0,105310.0,2.54853205]
["bitfinex-derivatives","BTCF0:USTF0",1748952626741,0.24234563,105320.0,105310.0,2.54633205]
["bitfinex-derivatives","BTCF0:USTF0",1748952627036,0.24294563,105320.0,105310.0,2.50043322]
["bitfinex-derivatives","BTCF0:USTF0",1748952627743,0.24314563,105320.0,105310.0,2.50043322]
["bitfinex-derivatives","BTCF0:USTF0",1748952628127,0.24314563,105320.0,105310.0,2.54852897]
["bitfinex-derivatives","BTCF0:USTF0",1748952628534,0.24314563,105320.0,105310.0,2.54849985]
["bitfinex-derivatives","BTCF0:USTF0",1748952629032,0.24314563,105320.0,105310.0,2.09112124]
["bitfinex-derivatives","BTCF0:USTF0",1748952629233,0.24294563,105320.0,105310.0,2.32108311]
["bitfinex-derivatives","BTCF0:USTF0",1748952629541,0.24314563,105320.0,105310.0,2.32108311]
["bitfinex-derivatives","BTCF0:USTF0",1748952630248,0.24314563,105320.0,105310.0,2.31696875]
["bitfinex-derivatives","BTCF0:USTF0",1748952631641,0.24234563,105320.0,105310.0,2.31476875]
["bitfinex-derivatives","BTCF0:USTF0",1748952632039,0.24294563,105320.0,105310.0,2.31476875]
["bitfinex-derivatives","BTCF0:USTF0",1748952632340,0.24294563,105320.0,105310.0,2.31696875]
["bitfinex-derivatives","BTCF0:USTF0",1748952632541,0.24294563,105320.0,105310.0,2.31695066]
["bitfinex-derivatives","BTCF0:USTF0",1748952632843,0.24294563,105320.0,105310.0,2.43503352]
["bitfinex-derivatives","BTCF0:USTF0",1748952633940,0.24294563,105320.0,105310.0,2.39439]
["bitfinex-derivatives","BTCF0:USTF0",1748952634139,0.24294563,105320.0,105310.0,2.30694246]
["bitfinex-derivatives","BTCF0:USTF0",1748952634342,0.24294563,105320.0,105310.0,2.29949888]
["bitfinex-derivatives","BTCF0:USTF0",1748952634539,0.24294563,105320.0,105310.0,2.63746917]
["bitfinex-derivatives","BTCF0:USTF0",1748952634732,0.24294563,105320.0,105310.0,2.67811225]
["bitfinex-derivatives","BTCF0:USTF0",1748952635442,0.24294563,105320.0,105310.0,2.63746917]
["bitfinex-derivatives","BTCF0:USTF0",1748952635632,0.24294563,105320.0,105310.0,2.59443613]
["bitfinex-derivatives","BTCF0:USTF0",1748952635945,0.24294563,105320.0,105310.0,2.55005575]
["bitfinex-derivatives","BTCF0:USTF0",1748952636139,0.24294563,105320.0,105310.0,2.49077781]
["bitfinex-derivatives","BTCF0:USTF0",1748952636645,0.24234563,105320.0,105310.0,2.48857781]
["bitfinex-derivatives","BTCF0:USTF0",1748952637044,0.24294563,105320.0,105310.0,2.49077781]
["bitfinex-derivatives","BTCF0:USTF0",1748952637240,0.24294563,105320.0,105310.0,2.6817082]
["bitfinex-derivatives","BTCF0:USTF0",1748952637439,0.05317793,105320.0,105310.0,2.6817082]
["bitfinex-derivatives","BTCF0:USTF0",1748952637846,0.24294613,105320.0,105310.0,2.6817082]
["bitfinex-derivatives","BTCF0:USTF0",1748952638145,0.24294613,105320.0,105310.0,2.64106296]
["bitfinex-derivatives","BTCF0:USTF0",1748952638340,0.05317793,105320.0,105310.0,2.64106296]
["bitfinex-derivatives","BTCF0:USTF0",1748952638841,0.05317793,105320.0,105310.0,2.59802715]
["bitfinex-derivatives","BTCF0:USTF0",1748952639344,0.05337793,105320.0,105310.0,2.59802715]
["bitfinex-derivatives","BTCF0:USTF0",1748952639744,0.05337793,105320.0,105310.0,2.64106507]
["bitfinex-derivatives","BTCF0:USTF0",1748952640045,0.24314613,105320.0,105310.0,2.64106507]
["bitfinex-derivatives","BTCF0:USTF0",1748952640241,0.05337793,105320.0,105310.0,2.59802715]
["bitfinex-derivatives","BTCF0:USTF0",1748952640438,0.05337793,105320.0,105310.0,2.49077781]
["bitfinex-derivatives","BTCF0:USTF0",1748952640637,0.03454235,105330.0,105320.0,0.1897682]
["bitfinex-derivatives","BTCF0:USTF0",1748952640837,0.22429255,105330.0,105320.0,1.39385418]
["bitfinex-derivatives","BTCF0:USTF0",1748952641044,0.03454235,105330.0,105320.0,2.27548057]
["bitfinex-derivatives","BTCF0:USTF0",1748952641345,0.03474235,105330.0,105320.0,2.27548057]
["bitfinex-derivatives","BTCF0:USTF0",1748952641545,0.03474235,105330.0,105320.0,2.46270346]
["bitfinex-derivatives","BTCF0:USTF0",1748952641747,0.22449255,105330.0,105320.0,2.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1748952641941,0.03574235,105330.0,105320.0,2.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1748952642141,0.03974235,105330.0,105320.0,2.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1748952642740,0.03954235,105330.0,105320.0,2.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1748952642939,0.03974235,105330.0,105320.0,2.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1748952643142,0.22949255,105330.0,105320.0,2.51076719]
["bitfinex-derivatives","BTCF0:USTF0",1748952643337,0.22949255,105330.0,105320.0,2.5107061]
["bitfinex-derivatives","BTCF0:USTF0",1748952643647,0.03974235,105330.0,105320.0,2.5107061]
["bitfinex-derivatives","BTCF0:USTF0",1748952643837,0.05886102,105330.0,105320.0,2.5107061]
["bitfinex-derivatives","BTCF0:USTF0",1748952644036,0.05906102,105330.0,105320.0,2.5107061]
["bitfinex-derivatives","BTCF0:USTF0",1748952645337,0.24881132,105330.0,105320.0,2.22647665]
["bitfinex-derivatives","BTCF0:USTF0",1748952645538,0.24881132,105330.0,105320.0,2.26100237]
["bitfinex-derivatives","BTCF0:USTF0",1748952645835,0.24881132,105330.0,105320.0,2.02483665]
["bitfinex-derivatives","BTCF0:USTF0",1748952646045,0.24881132,105330.0,105320.0,2.79836237]
["bitfinex-derivatives","BTCF0:USTF0",1748952646550,0.05906102,105330.0,105320.0,2.89836237]
["bitfinex-derivatives","BTCF0:USTF0",1748952646750,0.05906102,105330.0,105320.0,2.79836237]
["bitfinex-derivatives","BTCF0:USTF0",1748952647359,0.05906102,105330.0,105320.0,2.79832041]
["bitfinex-derivatives","BTCF0:USTF0",1748952648643,0.05906102,105330.0,105320.0,2.56215469]
["bitfinex-derivatives","BTCF0:USTF0",1748952648949,0.05906102,105330.0,105320.0,2.79832041]
["bitfinex-derivatives","BTCF0:USTF0",1748952654246,0.05906102,105330.0,105320.0,2.89832041]
["bitfinex-derivatives","BTCF0:USTF0",1748952654446,0.24881132,105330.0,105320.0,2.85397723]
["bitfinex-derivatives","BTCF0:USTF0",1748952654755,0.24481132,105330.0,105320.0,2.79832291]
["bitfinex-derivatives","BTCF0:USTF0",1748952654953,0.24681132,105330.0,105320.0,2.79832291]
["bitfinex-derivatives","BTCF0:USTF0",1748952655551,0.24681132,105330.0,105320.0,2.7986183]
["bitfinex-derivatives","BTCF0:USTF0",1748952656142,0.24681132,105330.0,105320.0,2.75426784]
["bitfinex-derivatives","BTCF0:USTF0",1748952656347,0.24681132,105330.0,105320.0,2.79862519]
["bitfinex-derivatives","BTCF0:USTF0",1748952656954,0.24681132,105330.0,105320.0,2.84666408]
["bitfinex-derivatives","BTCF0:USTF0",1748952658152,0.24681132,105330.0,105320.0,2.80230673]
["bitfinex-derivatives","BTCF0:USTF0",1748952659148,0.24681132,105330.0,105320.0,2.56614101]
["bitfinex-derivatives","BTCF0:USTF0",1748952659350,0.24681132,105330.0,105320.0,2.80230673]
["bitfinex-derivatives","BTCF0:USTF0",1748952659554,0.05706102,105330.0,105320.0,2.80237759]
["bitfinex-derivatives","BTCF0:USTF0",1748952659750,0.24681132,105330.0,105320.0,2.80237759]
["bitfinex-derivatives","BTCF0:USTF0",1748952659949,0.24681132,105330.0,105320.0,2.7543387]
["bitfinex-derivatives","BTCF0:USTF0",1748952662057,0.24681132,105330.0,105320.0,2.75435059]
["bitfinex-derivatives","BTCF0:USTF0",1748952662256,0.24681132,105330.0,105320.0,2.8432675]
["bitfinex-derivatives","BTCF0:USTF0",1748952663057,0.05706102,105330.0,105320.0,2.8432675]
["bitfinex-derivatives","BTCF0:USTF0",1748952663257,0.24681132,105330.0,105320.0,2.8432675]
["bitfinex-derivatives","BTCF0:USTF0",1748952664161,0.24681132,105330.0,105320.0,2.89138374]
["bitfinex-derivatives","BTCF0:USTF0",1748952664558,0.05706102,105330.0,105320.0,2.89138374]
["bitfinex-derivatives","BTCF0:USTF0",1748952664963,0.05706102,105330.0,105320.0,3.05029408]
["bitfinex-derivatives","BTCF0:USTF0",1748952665162,0.05706102,105330.0,105320.0,2.93221122]
["bitfinex-derivatives","BTCF0:USTF0",1748952665958,0.05706102,105330.0,105320.0,2.88918042]
["bitfinex-derivatives","BTCF0:USTF0",1748952666262,0.05706102,105330.0,105320.0,2.93228972]
["bitfinex-derivatives","BTCF0:USTF0",1748952666758,0.05706102,105330.0,105320.0,2.696124]
["bitfinex-derivatives","BTCF0:USTF0",1748952667066,0.05706102,105330.0,105320.0,2.69611699]
["bitfinex-derivatives","BTCF0:USTF0",1748952667356,0.05686102,105330.0,105320.0,2.69611699]
["bitfinex-derivatives","BTCF0:USTF0",1748952667558,0.05706102,105330.0,105320.0,3.05036557]
["bitfinex-derivatives","BTCF0:USTF0",1748952667859,0.05706102,105330.0,105320.0,2.93228271]
["bitfinex-derivatives","BTCF0:USTF0",1748952669960,0.05706102,105330.0,105320.0,2.93193721]
["bitfinex-derivatives","BTCF0:USTF0",1748952671166,0.05706102,105330.0,105320.0,2.88382097]
["bitfinex-derivatives","BTCF0:USTF0",1748952672668,0.05706102,105330.0,105320.0,2.78382097]
["bitfinex-derivatives","BTCF0:USTF0",1748952672870,0.05706102,105330.0,105320.0,2.54765525]
["bitfinex-derivatives","BTCF0:USTF0",1748952673064,0.05706102,105330.0,105320.0,2.78382097]
["bitfinex-derivatives","BTCF0:USTF0",1748952673870,0.05706102,105330.0,105320.0,2.78381525]
["bitfinex-derivatives","BTCF0:USTF0",1748952674575,0.05706102,105330.0,105320.0,2.34781525]
["bitfinex-derivatives","BTCF0:USTF0",1748952674874,0.05706102,105330.0,105320.0,2.78661525]
["bitfinex-derivatives","BTCF0:USTF0",1748952675173,0.05706102,105330.0,105320.0,2.88661525]
["bitfinex-derivatives","BTCF0:USTF0",1748952677869,0.05706102,105330.0,105320.0,2.80319748]
["bitfinex-derivatives","BTCF0:USTF0",1748952678070,0.05706102,105330.0,105320.0,2.88659177]
["bitfinex-derivatives","BTCF0:USTF0",1748952680674,0.05706102,105330.0,105320.0,2.78659177]
["bitfinex-derivatives","BTCF0:USTF0",1748952681173,0.05706102,105330.0,105320.0,2.93466017]
["bitfinex-derivatives","BTCF0:USTF0",1748952682076,0.05706102,105330.0,105320.0,2.93466553]
["bitfinex-derivatives","BTCF0:USTF0",1748952685979,0.05706102,105330.0,105320.0,2.89190906]
["bitfinex-derivatives","BTCF0:USTF0",1748952686177,0.05706102,105330.0,105320.0,2.93467532]
["bitfinex-derivatives","BTCF0:USTF0",1748952687980,0.05706102,105330.0,105320.0,2.6985096]
["bitfinex-derivatives","BTCF0:USTF0",1748952688180,0.05706102,105330.0,105320.0,2.93467532]
["bitfinex-derivatives","BTCF0:USTF0",1748952688983,0.05706102,105330.0,105320.0,2.88660692]
["bitfinex-derivatives","BTCF0:USTF0",1748952690177,0.05706102,105330.0,105320.0,2.88661725]
["bitfinex-derivatives","BTCF0:USTF0",1748952690577,0.05706102,105330.0,105320.0,2.93470554]
["bitfinex-derivatives","BTCF0:USTF0",1748952690886,0.05706102,105330.0,105320.0,2.69853982]
["bitfinex-derivatives","BTCF0:USTF0",1748952691075,0.05706102,105330.0,105320.0,2.88661725]
["bitfinex-derivatives","BTCF0:USTF0",1748952691478,0.05706102,105330.0,105320.0,2.93470612]
["bitfinex-derivatives","BTCF0:USTF0",1748952692080,0.05706102,105330.0,105320.0,2.57390612]
["bitfinex-derivatives","BTCF0:USTF0",1748952692382,0.05706102,105330.0,105320.0,2.93470612]
["bitfinex-derivatives","BTCF0:USTF0",1748952694277,0.05706102,105330.0,105320.0,2.93473656]
["bitfinex-derivatives","BTCF0:USTF0",1748952696881,0.05706102,105330.0,105320.0,2.69857084]
["bitfinex-derivatives","BTCF0:USTF0",1748952697078,0.05706102,105330.0,105320.0,2.93473656]
["bitfinex-derivatives","BTCF0:USTF0",1748952698388,0.05706102,105330.0,105320.0,2.93474985]
["bitfinex-derivatives","BTCF0:USTF0",1748952698885,0.05706102,105330.0,105320.0,2.93468612]
["bitfinex-derivatives","BTCF0:USTF0",1748952700382,0.05706102,105330.0,105320.0,2.2597204]
["bitfinex-derivatives","BTCF0:USTF0",1748952700585,0.05706102,105330.0,105320.0,2.1580804]
["bitfinex-derivatives","BTCF0:USTF0",1748952700888,0.08826102,105330.0,105320.0,2.65260326]
["bitfinex-derivatives","BTCF0:USTF0",1748952701084,0.11956102,105330.0,105320.0,2.5345204]
["bitfinex-derivatives","BTCF0:USTF0",1748952701286,0.42739418,105330.0,105320.0,2.18232326]
["bitfinex-derivatives","BTCF0:USTF0",1748952701481,0.42739418,105330.0,105320.0,2.60334673]
["bitfinex-derivatives","BTCF0:USTF0",1748952701680,0.30931132,105330.0,105320.0,2.6033633]
["bitfinex-derivatives","BTCF0:USTF0",1748952702080,0.30931132,105330.0,105320.0,2.0621633]
["bitfinex-derivatives","BTCF0:USTF0",1748952702282,0.30931132,105330.0,105320.0,2.60301101]
["bitfinex-derivatives","BTCF0:USTF0",1748952702481,0.30931132,105330.0,105320.0,2.60321101]
["bitfinex-derivatives","BTCF0:USTF0",1748952703777,0.30931132,105330.0,105320.0,2.60317101]
["bitfinex-derivatives","BTCF0:USTF0",1748952704283,0.30931132,105330.0,105320.0,2.60301101]
["bitfinex-derivatives","BTCF0:USTF0",1748952704485,0.30931132,105330.0,105320.0,2.60321101]
["bitfinex-derivatives","BTCF0:USTF0",1748952704486,0.31342568,105330.0,105320.0,2.60321101]
["bitfinex-derivatives","BTCF0:USTF0",1748952705480,0.30931132,105330.0,105320.0,2.66244201]
["bitfinex-derivatives","BTCF0:USTF0",1748952705683,0.30931132,105330.0,105320.0,2.66232201]
["bitfinex-derivatives","BTCF0:USTF0",1748952706287,0.30931132,105330.0,105320.0,2.66231979]
["bitfinex-derivatives","BTCF0:USTF0",1748952706791,0.11956102,105330.0,105320.0,2.66231979]
["bitfinex-derivatives","BTCF0:USTF0",1748952706991,0.11956102,105330.0,105320.0,2.60308879]
["bitfinex-derivatives","BTCF0:USTF0",1748952707484,0.11956102,105330.0,105320.0,2.72117165]
["bitfinex-derivatives","BTCF0:USTF0",1748952708489,0.11956102,105330.0,105320.0,2.60308879]
["bitfinex-derivatives","BTCF0:USTF0",1748952709695,0.11956102,105330.0,105320.0,2.72117165]
["bitfinex-derivatives","BTCF0:USTF0",1748952710295,0.11956102,105330.0,105320.0,2.72116427]
["bitfinex-derivatives","BTCF0:USTF0",1748952711583,0.30931132,105330.0,105320.0,2.72116427]
["bitfinex-derivatives","BTCF0:USTF0",1748952713595,0.30931132,105330.0,105320.0,2.48499855]
["bitfinex-derivatives","BTCF0:USTF0",1748952713888,0.30931132,105330.0,105320.0,2.72116427]
["bitfinex-derivatives","BTCF0:USTF0",1748952714392,0.30931132,105330.0,105320.0,2.67847735]
["bitfinex-derivatives","BTCF0:USTF0",1748952714596,0.30931132,105330.0,105320.0,2.72116226]
["bitfinex-derivatives","BTCF0:USTF0",1748952714895,0.30931132,105330.0,105320.0,2.28288226]
["bitfinex-derivatives","BTCF0:USTF0",1748952715097,0.30931132,105330.0,105320.0,2.72088226]
["bitfinex-derivatives","BTCF0:USTF0",1748952715291,0.11956102,105330.0,105320.0,2.63212213]
["bitfinex-derivatives","BTCF0:USTF0",1748952715492,0.30931132,105330.0,105320.0,2.69522213]
["bitfinex-derivatives","BTCF0:USTF0",1748952716496,0.30931132,105330.0,105320.0,2.69510213]
["bitfinex-derivatives","BTCF0:USTF0",1748952717999,0.11956102,105330.0,105320.0,2.69510213]
["bitfinex-derivatives","BTCF0:USTF0",1748952718600,0.30931132,105330.0,105320.0,2.69510213]
["bitfinex-derivatives","BTCF0:USTF0",1748952719600,0.11956102,105330.0,105320.0,2.69510213]
["bitfinex-derivatives","BTCF0:USTF0",1748952719792,0.11956102,105330.0,105320.0,2.72700213]
["bitfinex-derivatives","BTCF0:USTF0",1748952719993,0.30931132,105330.0,105320.0,2.72700213]
["bitfinex-derivatives","BTCF0:USTF0",1748952720194,0.08826102,105330.0,105320.0,2.72700213]
["bitfinex-derivatives","BTCF0:USTF0",1748952720393,0.05706102,105330.0,105320.0,2.72700213]
["bitfinex-derivatives","BTCF0:USTF0",1748952720697,0.05706102,105330.0,105320.0,2.82700213]
["bitfinex-derivatives","BTCF0:USTF0",1748952721301,0.05706102,105330.0,105320.0,2.78431722]
["bitfinex-derivatives","BTCF0:USTF0",1748952721502,0.05706102,105330.0,105320.0,2.82700572]
["bitfinex-derivatives","BTCF0:USTF0",1748952722685,0.05706102,105330.0,105320.0,2.91576588]
["bitfinex-derivatives","BTCF0:USTF0",1748952722895,0.05706102,105330.0,105320.0,2.67960016]
["bitfinex-derivatives","BTCF0:USTF0",1748952723096,0.05706102,105330.0,105320.0,2.91576588]
["bitfinex-derivatives","BTCF0:USTF0",1748952724596,0.05706102,105330.0,105320.0,2.91644588]
["bitfinex-derivatives","BTCF0:USTF0",1748952725191,0.05706102,105330.0,105320.0,2.91645227]
["bitfinex-derivatives","BTCF0:USTF0",1748952728601,0.05706102,105330.0,105320.0,3.03453513]
["bitfinex-derivatives","BTCF0:USTF0",1748952728813,0.05686102,105330.0,105320.0,2.99056062]
["bitfinex-derivatives","BTCF0:USTF0",1748952729107,0.05706102,105330.0,105320.0,2.99056947]
["bitfinex-derivatives","BTCF0:USTF0",1748952729301,0.05686102,105330.0,105320.0,2.99056947]
["bitfinex-derivatives","BTCF0:USTF0",1748952729611,0.05706102,105330.0,105320.0,2.99056947]
["bitfinex-derivatives","BTCF0:USTF0",1748952729805,0.05706102,105330.0,105320.0,2.98645511]
["bitfinex-derivatives","BTCF0:USTF0",1748952730712,0.05706102,105330.0,105320.0,2.86837225]
["bitfinex-derivatives","BTCF0:USTF0",1748952733010,0.05706102,105330.0,105320.0,2.86835598]
["bitfinex-derivatives","BTCF0:USTF0",1748952734407,0.05706102,105330.0,105320.0,2.98643884]
["bitfinex-derivatives","BTCF0:USTF0",1748952734612,0.02466102,105330.0,105320.0,2.86835598]
["bitfinex-derivatives","BTCF0:USTF0",1748952736914,0.02466102,105330.0,105320.0,2.91644125]
["bitfinex-derivatives","BTCF0:USTF0",1748952737113,0.02466102,105330.0,105320.0,2.916438]
["bitfinex-derivatives","BTCF0:USTF0",1748952737805,0.02466102,105330.0,105320.0,2.555638]
["bitfinex-derivatives","BTCF0:USTF0",1748952738005,0.02466102,105330.0,105320.0,3.277238]
["bitfinex-derivatives","BTCF0:USTF0",1748952738909,0.05506102,105330.0,105320.0,3.277238]
["bitfinex-derivatives","BTCF0:USTF0",1748952741207,0.05506102,105330.0,105320.0,3.27726677]
["bitfinex-derivatives","BTCF0:USTF0",1748952741803,0.24481132,105330.0,105320.0,2.83870677]
["bitfinex-derivatives","BTCF0:USTF0",1748952742013,0.24481132,105330.0,105320.0,2.73870677]
["bitfinex-derivatives","BTCF0:USTF0",1748952742207,0.24481132,105330.0,105320.0,3.17630677]
["bitfinex-derivatives","BTCF0:USTF0",1748952743110,0.05506102,105330.0,105320.0,3.17630677]
["bitfinex-derivatives","BTCF0:USTF0",1748952743413,0.05506102,105330.0,105320.0,3.17666677]
["bitfinex-derivatives","BTCF0:USTF0",1748952743615,0.05506102,105330.0,105320.0,2.73910677]
["bitfinex-derivatives","BTCF0:USTF0",1748952743811,0.05506102,105330.0,105320.0,3.17666677]
["bitfinex-derivatives","BTCF0:USTF0",1748952745117,0.05506102,105330.0,105320.0,3.17669842]
["bitfinex-derivatives","BTCF0:USTF0",1748952745515,0.24481132,105330.0,105320.0,3.17669842]
["bitfinex-derivatives","BTCF0:USTF0",1748952745711,0.05506102,105330.0,105320.0,3.17669842]
["bitfinex-derivatives","BTCF0:USTF0",1748952745911,0.24481132,105330.0,105320.0,3.17669842]
["bitfinex-derivatives","BTCF0:USTF0",1748952746215,0.24481132,105330.0,105320.0,2.63597842]
["bitfinex-derivatives","BTCF0:USTF0",1748952746419,0.24481132,105330.0,105320.0,3.05857556]
["bitfinex-derivatives","BTCF0:USTF0",1748952746608,0.27591132,105330.0,105320.0,3.17665842]
["bitfinex-derivatives","BTCF0:USTF0",1748952746811,0.27591132,105330.0,105320.0,3.17645842]
["bitfinex-derivatives","BTCF0:USTF0",1748952747009,0.27591132,105330.0,105320.0,3.17665842]
["bitfinex-derivatives","BTCF0:USTF0",1748952749118,0.27591132,105330.0,105320.0,3.17666643]
["bitfinex-derivatives","BTCF0:USTF0",1748952750218,0.08616102,105330.0,105320.0,3.17666643]
["bitfinex-derivatives","BTCF0:USTF0",1748952751218,0.27591132,105330.0,105320.0,3.17666643]
["bitfinex-derivatives","BTCF0:USTF0",1748952751914,0.08616102,105330.0,105320.0,3.17666643]
["bitfinex-derivatives","BTCF0:USTF0",1748952752918,0.05506102,105330.0,105320.0,3.17666643]
["bitfinex-derivatives","BTCF0:USTF0",1748952753311,0.05506102,105330.0,105320.0,3.27666665]
["bitfinex-derivatives","BTCF0:USTF0",1748952754530,0.05506102,105330.0,105320.0,3.17666665]
["bitfinex-derivatives","BTCF0:USTF0",1748952757120,0.05506102,105330.0,105320.0,3.27666665]
["bitfinex-derivatives","BTCF0:USTF0",1748952757323,0.05506102,105330.0,105320.0,3.27666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952757618,0.24481132,105330.0,105320.0,3.17666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952758517,0.24481132,105330.0,105320.0,3.27666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952758724,0.05506102,105330.0,105320.0,3.27666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952758909,0.24481132,105330.0,105320.0,3.17666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952759309,0.24481132,105330.0,105320.0,3.27666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952759515,0.24481132,105330.0,105320.0,3.17666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952759915,0.24481132,105330.0,105320.0,3.27666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952760117,0.05506102,105330.0,105320.0,3.27666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952760325,0.24481132,105330.0,105320.0,3.17666419]
["bitfinex-derivatives","BTCF0:USTF0",1748952761425,0.24481132,105330.0,105320.0,3.17666033]
["bitfinex-derivatives","BTCF0:USTF0",1748952761723,0.24481132,105330.0,105320.0,3.09324249]
["bitfinex-derivatives","BTCF0:USTF0",1748952761927,0.05506102,105330.0,105320.0,3.17665757]
["bitfinex-derivatives","BTCF0:USTF0",1748952763130,0.05506102,105330.0,105320.0,2.81585757]
["bitfinex-derivatives","BTCF0:USTF0",1748952763327,0.05506102,105330.0,105320.0,2.91585757]
["bitfinex-derivatives","BTCF0:USTF0",1748952763524,0.05506102,105330.0,105320.0,2.81585757]
["bitfinex-derivatives","BTCF0:USTF0",1748952765533,0.05506102,105330.0,105320.0,2.81586131]
["bitfinex-derivatives","BTCF0:USTF0",1748952765736,0.05506102,105330.0,105320.0,2.74274417]
["bitfinex-derivatives","BTCF0:USTF0",1748952766031,0.05506102,105330.0,105320.0,2.62466131]
["bitfinex-derivatives","BTCF0:USTF0",1748952769739,0.05506102,105330.0,105320.0,2.62466785]
["bitfinex-derivatives","BTCF0:USTF0",1748952769938,0.05506102,105330.0,105320.0,2.57658258]
["bitfinex-derivatives","BTCF0:USTF0",1748952771631,0.05506102,105330.0,105320.0,2.57530258]
["bitfinex-derivatives","BTCF0:USTF0",1748952773641,0.05506102,105330.0,105320.0,2.57530484]
["bitfinex-derivatives","BTCF0:USTF0",1748952774135,0.05506102,105330.0,105320.0,2.21450484]
["bitfinex-derivatives","BTCF0:USTF0",1748952774340,0.05506102,105330.0,105320.0,2.93610484]
["bitfinex-derivatives","BTCF0:USTF0",1748952776236,0.05506102,105330.0,105320.0,2.83610484]
["bitfinex-derivatives","BTCF0:USTF0",1748952776429,0.05506102,105330.0,105320.0,2.8842052]
["bitfinex-derivatives","BTCF0:USTF0",1748952777537,0.05506102,105330.0,105320.0,2.84144749]
["bitfinex-derivatives","BTCF0:USTF0",1748952777743,0.05506102,105330.0,105320.0,2.88420877]
["bitfinex-derivatives","BTCF0:USTF0",1748952778442,0.05506102,105330.0,105320.0,2.98420877]
["bitfinex-derivatives","BTCF0:USTF0",1748952780041,0.05506102,105330.0,105320.0,2.93610841]
["bitfinex-derivatives","BTCF0:USTF0",1748952780432,0.05506102,105330.0,105320.0,2.69994269]
["bitfinex-derivatives","BTCF0:USTF0",1748952780642,0.05506102,105330.0,105320.0,2.83610841]
["bitfinex-derivatives","BTCF0:USTF0",1748952780843,0.05506102,105330.0,105320.0,2.75267722]
["bitfinex-derivatives","BTCF0:USTF0",1748952781045,0.05506102,105330.0,105320.0,2.83610855]
["bitfinex-derivatives","BTCF0:USTF0",1748952781437,0.05506102,105330.0,105320.0,2.59946283]
["bitfinex-derivatives","BTCF0:USTF0",1748952781634,0.05506102,105330.0,105320.0,2.39898855]
["bitfinex-derivatives","BTCF0:USTF0",1748952781839,0.05506102,105330.0,105320.0,2.83570855]
["bitfinex-derivatives","BTCF0:USTF0",1748952782546,0.24481132,105330.0,105320.0,2.83570855]
["bitfinex-derivatives","BTCF0:USTF0",1748952782749,0.05506102,105330.0,105320.0,2.83570855]
["bitfinex-derivatives","BTCF0:USTF0",1748952783041,0.24481132,105330.0,105320.0,2.18590569]
["bitfinex-derivatives","BTCF0:USTF0",1748952783247,0.31111132,105330.0,105320.0,2.62242569]
["bitfinex-derivatives","BTCF0:USTF0",1748952783445,0.31111132,105330.0,105320.0,2.62262569]
["bitfinex-derivatives","BTCF0:USTF0",1748952784244,0.31111132,105330.0,105320.0,2.62262325]
["bitfinex-derivatives","BTCF0:USTF0",1748952785649,0.31522568,105330.0,105320.0,2.62262325]
["bitfinex-derivatives","BTCF0:USTF0",1748952786750,0.31111132,105330.0,105320.0,2.62262325]
["bitfinex-derivatives","BTCF0:USTF0",1748952787050,0.31111132,105330.0,105320.0,2.74070611]
["bitfinex-derivatives","BTCF0:USTF0",1748952788246,0.31111132,105330.0,105320.0,2.65727722]
["bitfinex-derivatives","BTCF0:USTF0",1748952788447,0.31111132,105330.0,105320.0,2.78881717]
["bitfinex-derivatives","BTCF0:USTF0",1748952788847,0.33042416,105330.0,105320.0,2.01365145]
["bitfinex-derivatives","BTCF0:USTF0",1748952789054,0.33042416,105330.0,105320.0,2.78841717]
["bitfinex-derivatives","BTCF0:USTF0",1748952789744,0.33042416,105330.0,105320.0,2.67033431]
["bitfinex-derivatives","BTCF0:USTF0",1748952792552,0.33042416,105330.0,105320.0,2.67033108]
["bitfinex-derivatives","BTCF0:USTF0",1748952792753,0.33042416,105330.0,105320.0,2.78841394]
["bitfinex-derivatives","BTCF0:USTF0",1748952795953,0.33042416,105330.0,105320.0,2.81871394]
["bitfinex-derivatives","BTCF0:USTF0",1748952796153,0.33042416,105330.0,105320.0,2.84901394]
["bitfinex-derivatives","BTCF0:USTF0",1748952796349,0.33042416,105330.0,105320.0,2.83290386]
["bitfinex-derivatives","BTCF0:USTF0",1748952798552,0.29722416,105330.0,105320.0,2.83290386]
["bitfinex-derivatives","BTCF0:USTF0",1748952799360,0.26412416,105330.0,105320.0,2.83290386]
["bitfinex-derivatives","BTCF0:USTF0",1748952800362,0.26412416,105330.0,105320.0,2.11131189]
["bitfinex-derivatives","BTCF0:USTF0",1748952800558,0.26412416,105330.0,105320.0,2.47211189]
["bitfinex-derivatives","BTCF0:USTF0",1748952804465,0.26412416,105330.0,105320.0,2.47211238]
["bitfinex-derivatives","BTCF0:USTF0",1748952804857,0.26412416,105330.0,105320.0,2.11131238]
["bitfinex-derivatives","BTCF0:USTF0",1748952805057,0.26412416,105330.0,105320.0,2.47211238]
["bitfinex-derivatives","BTCF0:USTF0",1748952806264,0.26412416,105330.0,105320.0,2.52021863]
["bitfinex-derivatives","BTCF0:USTF0",1748952807350,0.26412416,105330.0,105320.0,1.98161863]
["bitfinex-derivatives","BTCF0:USTF0",1748952807567,0.26412416,105330.0,105320.0,2.51969863]
["bitfinex-derivatives","BTCF0:USTF0",1748952808554,0.26412416,105330.0,105320.0,2.51971289]
["bitfinex-derivatives","BTCF0:USTF0",1748952810469,0.26412416,105330.0,105320.0,2.15891289]
["bitfinex-derivatives","BTCF0:USTF0",1748952810661,0.26412416,105330.0,105320.0,2.51971289]
["bitfinex-derivatives","BTCF0:USTF0",1748952811265,0.26412416,105330.0,105320.0,2.08371289]
["bitfinex-derivatives","BTCF0:USTF0",1748952811465,0.26412416,105330.0,105320.0,2.51947289]
["bitfinex-derivatives","BTCF0:USTF0",1748952812570,0.26412416,105330.0,105320.0,2.5194825]
["bitfinex-derivatives","BTCF0:USTF0",1748952813966,0.24481132,105330.0,105320.0,2.53674398]
["bitfinex-derivatives","BTCF0:USTF0",1748952816263,0.24481132,105330.0,105320.0,2.43446398]
["bitfinex-derivatives","BTCF0:USTF0",1748952816575,0.24481132,105330.0,105320.0,2.391693]
["bitfinex-derivatives","BTCF0:USTF0",1748952816873,0.24481132,105330.0,105320.0,2.4344704]
["bitfinex-derivatives","BTCF0:USTF0",1748952817476,0.24481132,105330.0,105320.0,2.43458271]
["bitfinex-derivatives","BTCF0:USTF0",1748952819179,0.24461132,105330.0,105320.0,2.43458271]
["bitfinex-derivatives","BTCF0:USTF0",1748952819877,0.24461132,105330.0,105320.0,1.99902271]
["bitfinex-derivatives","BTCF0:USTF0",1748952820081,0.24461132,105330.0,105320.0,2.53570271]
["bitfinex-derivatives","BTCF0:USTF0",1748952820770,0.24461132,105330.0,105320.0,2.53570516]
["bitfinex-derivatives","BTCF0:USTF0",1748952821476,0.05486102,105330.0,105320.0,2.75378802]
["bitfinex-derivatives","BTCF0:USTF0",1748952821672,0.24461132,105330.0,105320.0,2.63570516]
["bitfinex-derivatives","BTCF0:USTF0",1748952821870,0.24481132,105330.0,105320.0,2.63570516]
["bitfinex-derivatives","BTCF0:USTF0",1748952822074,0.24481132,105330.0,105320.0,2.63570367]
["bitfinex-derivatives","BTCF0:USTF0",1748952822476,0.05506102,105330.0,105320.0,2.63570367]
["bitfinex-derivatives","BTCF0:USTF0",1748952822671,0.05506102,105330.0,105320.0,2.53570367]
["bitfinex-derivatives","BTCF0:USTF0",1748952823176,0.24481152,105330.0,105320.0,2.53570367]
["bitfinex-derivatives","BTCF0:USTF0",1748952824773,0.24481152,105330.0,105320.0,2.49292604]
["bitfinex-derivatives","BTCF0:USTF0",1748952824972,0.24481152,105330.0,105320.0,2.53570133]
["bitfinex-derivatives","BTCF0:USTF0",1748952825480,0.05506102,105330.0,105320.0,2.75378419]
["bitfinex-derivatives","BTCF0:USTF0",1748952825872,0.05486102,105330.0,105320.0,2.75378419]
["bitfinex-derivatives","BTCF0:USTF0",1748952826079,0.24481142,105330.0,105320.0,2.75378419]
["bitfinex-derivatives","BTCF0:USTF0",1748952826780,0.05506102,105330.0,105320.0,2.75351731]
["bitfinex-derivatives","BTCF0:USTF0",1748952826985,0.29763853,105350.0,105340.0,0.1897324]
["bitfinex-derivatives","BTCF0:USTF0",1748952827172,0.33043853,105350.0,105340.0,2.40855421]
["bitfinex-derivatives","BTCF0:USTF0",1748952827372,0.24150629,105350.0,105340.0,2.50435421]
["bitfinex-derivatives","BTCF0:USTF0",1748952827668,0.24170629,105350.0,105340.0,2.38627135]
["bitfinex-derivatives","BTCF0:USTF0",1748952827875,0.24150629,105350.0,105340.0,2.38627135]
["bitfinex-derivatives","BTCF0:USTF0",1748952828076,0.24170629,105350.0,105340.0,2.38627135]
["bitfinex-derivatives","BTCF0:USTF0",1748952828670,0.28103377,105350.0,105340.0,2.38627135]
["bitfinex-derivatives","BTCF0:USTF0",1748952828877,0.28103377,105350.0,105340.0,2.38622024]
["bitfinex-derivatives","BTCF0:USTF0",1748952829076,0.28203377,105350.0,105340.0,2.38622024]
["bitfinex-derivatives","BTCF0:USTF0",1748952829482,0.28203377,105350.0,105340.0,2.48762024]
["bitfinex-derivatives","BTCF0:USTF0",1748952830385,0.28209578,105350.0,105340.0,2.48762024]
["bitfinex-derivatives","BTCF0:USTF0",1748952832081,0.28209578,105350.0,105340.0,2.4283958]
["bitfinex-derivatives","BTCF0:USTF0",1748952832787,0.28209578,105350.0,105340.0,2.63240218]
["bitfinex-derivatives","BTCF0:USTF0",1748952833086,0.28209578,105350.0,105340.0,2.71949752]
["bitfinex-derivatives","BTCF0:USTF0",1748952834377,0.28209578,105350.0,105340.0,2.76752699]
["bitfinex-derivatives","BTCF0:USTF0",1748952836185,0.28209578,105350.0,105340.0,2.0482918]
["bitfinex-derivatives","BTCF0:USTF0",1748952836383,0.09236818,105350.0,105340.0,2.71889752]
["bitfinex-derivatives","BTCF0:USTF0",1748952836586,0.28208258,105350.0,105340.0,2.71889752]
["bitfinex-derivatives","BTCF0:USTF0",1748952836988,0.28208258,105350.0,105340.0,2.71886526]
["bitfinex-derivatives","BTCF0:USTF0",1748952837691,0.28208258,105350.0,105340.0,2.48269954]
["bitfinex-derivatives","BTCF0:USTF0",1748952837888,0.28208258,105350.0,105340.0,2.71886526]
["bitfinex-derivatives","BTCF0:USTF0",1748952838192,0.28208258,105350.0,105340.0,2.7780897]
["bitfinex-derivatives","BTCF0:USTF0",1748952838892,0.28208258,105350.0,105340.0,2.71886526]
["bitfinex-derivatives","BTCF0:USTF0",1748952840691,0.28208258,105350.0,105340.0,2.71882885]
["bitfinex-derivatives","BTCF0:USTF0",1748952842292,0.28208258,105350.0,105340.0,2.71922885]
["bitfinex-derivatives","BTCF0:USTF0",1748952843596,0.28208258,105350.0,105340.0,2.71922625]
["bitfinex-derivatives","BTCF0:USTF0",1748952843790,0.09236818,105350.0,105340.0,2.76724471]
["bitfinex-derivatives","BTCF0:USTF0",1748952843988,0.09236818,105350.0,105340.0,2.81922625]
["bitfinex-derivatives","BTCF0:USTF0",1748952844185,0.09216818,105350.0,105340.0,2.93730911]
["bitfinex-derivatives","BTCF0:USTF0",1748952844491,0.09216818,105350.0,105340.0,3.04866588]
["bitfinex-derivatives","BTCF0:USTF0",1748952844492,0.28188268,105350.0,105340.0,3.04866588]
["bitfinex-derivatives","BTCF0:USTF0",1748952844993,0.28208268,105350.0,105340.0,2.93058302]
["bitfinex-derivatives","BTCF0:USTF0",1748952845193,0.28188268,105350.0,105340.0,2.93058302]
["bitfinex-derivatives","BTCF0:USTF0",1748952845395,0.28208268,105350.0,105340.0,2.93058302]
["bitfinex-derivatives","BTCF0:USTF0",1748952845588,0.28208268,105350.0,105340.0,2.92646866]
["bitfinex-derivatives","BTCF0:USTF0",1748952846201,0.28208268,105350.0,105340.0,2.59030294]
["bitfinex-derivatives","BTCF0:USTF0",1748952846389,0.28208268,105350.0,105340.0,2.82646866]
["bitfinex-derivatives","BTCF0:USTF0",1748952847500,0.28208268,105350.0,105340.0,2.82644833]
["bitfinex-derivatives","BTCF0:USTF0",1748952850704,0.00214235,105360.0,105340.0,2.95911551]
["bitfinex-derivatives","BTCF0:USTF0",1748952851000,0.17199516,105390.0,105380.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1748952851201,0.02147232,105390.0,105380.0,2.81021626]
["bitfinex-derivatives","BTCF0:USTF0",1748952851399,0.02147232,105390.0,105380.0,2.96934714]
["bitfinex-derivatives","BTCF0:USTF0",1748952851599,0.02167232,105390.0,105380.0,3.05785312]
["bitfinex-derivatives","BTCF0:USTF0",1748952851903,0.02147232,105390.0,105380.0,3.05785312]
["bitfinex-derivatives","BTCF0:USTF0",1748952852199,0.02147232,105390.0,105380.0,3.01352781]
["bitfinex-derivatives","BTCF0:USTF0",1748952852595,0.06064422,105390.0,105380.0,3.01352781]
["bitfinex-derivatives","BTCF0:USTF0",1748952852794,0.02167232,105390.0,105380.0,3.01352781]
["bitfinex-derivatives","BTCF0:USTF0",1748952853802,0.02167232,105390.0,105380.0,2.96564365]
["bitfinex-derivatives","BTCF0:USTF0",1748952854194,0.02167232,105390.0,105380.0,2.98175519]
["bitfinex-derivatives","BTCF0:USTF0",1748952855193,0.02167232,105390.0,105380.0,2.74532902]
["bitfinex-derivatives","BTCF0:USTF0",1748952855388,0.02167232,105390.0,105380.0,2.74485014]
["bitfinex-derivatives","BTCF0:USTF0",1748952855792,0.02167232,105390.0,105380.0,3.03605014]
["bitfinex-derivatives","BTCF0:USTF0",1748952855999,0.02167232,105390.0,105380.0,2.86267255]
["bitfinex-derivatives","BTCF0:USTF0",1748952856198,0.002,105390.0,105380.0,2.86267255]
["bitfinex-derivatives","BTCF0:USTF0",1748952856395,1e-07,105390.0,105380.0,2.86267255]
["bitfinex-derivatives","BTCF0:USTF0",1748952856596,0.0002001,105390.0,105380.0,3.26060134]
["bitfinex-derivatives","BTCF0:USTF0",1748952856800,1e-07,105390.0,105380.0,3.21288343]
["bitfinex-derivatives","BTCF0:USTF0",1748952857100,0.0002001,105390.0,105380.0,3.21288343]
["bitfinex-derivatives","BTCF0:USTF0",1748952857806,0.0002001,105390.0,105380.0,3.09506102]
["bitfinex-derivatives","BTCF0:USTF0",1748952858404,1e-07,105390.0,105380.0,3.09506102]
["bitfinex-derivatives","BTCF0:USTF0",1748952858704,1e-07,105390.0,105380.0,3.03605014]
["bitfinex-derivatives","BTCF0:USTF0",1748952858901,1e-07,105390.0,105380.0,3.09506102]
["bitfinex-derivatives","BTCF0:USTF0",1748952859096,1e-07,105390.0,105380.0,3.03605014]
["bitfinex-derivatives","BTCF0:USTF0",1748952859505,1e-07,105390.0,105380.0,3.03582446]
["bitfinex-derivatives","BTCF0:USTF0",1748952859705,0.00411446,105390.0,105380.0,3.03582446]
["bitfinex-derivatives","BTCF0:USTF0",1748952861308,0.00411446,105390.0,105380.0,3.03630446]
["bitfinex-derivatives","BTCF0:USTF0",1748952861509,0.00411446,105390.0,105380.0,3.09531534]
["bitfinex-derivatives","BTCF0:USTF0",1748952862501,0.00411446,105390.0,105380.0,2.65931534]
["bitfinex-derivatives","BTCF0:USTF0",1748952862696,0.00411446,105390.0,105380.0,3.19639534]
["bitfinex-derivatives","BTCF0:USTF0",1748952863005,0.00411446,105390.0,105380.0,3.13738446]
["bitfinex-derivatives","BTCF0:USTF0",1748952863501,0.00411446,105390.0,105380.0,3.13722889]
["bitfinex-derivatives","BTCF0:USTF0",1748952863895,0.00411446,105390.0,105380.0,2.48352648]
["bitfinex-derivatives","BTCF0:USTF0",1748952864199,0.22585736,105390.0,105380.0,1.91665844]
["bitfinex-derivatives","BTCF0:USTF0",1748952864410,0.06761446,105390.0,105380.0,2.52783343]
["bitfinex-derivatives","BTCF0:USTF0",1748952864704,0.25725736,105390.0,105380.0,2.41001102]
["bitfinex-derivatives","BTCF0:USTF0",1748952864908,0.25725736,105390.0,105380.0,2.52779343]
["bitfinex-derivatives","BTCF0:USTF0",1748952865210,0.25725736,105390.0,105380.0,2.49649343]
["bitfinex-derivatives","BTCF0:USTF0",1748952866299,0.25725736,105390.0,105380.0,2.49645343]
["bitfinex-derivatives","BTCF0:USTF0",1748952867197,0.25725736,105390.0,105380.0,2.45351222]
["bitfinex-derivatives","BTCF0:USTF0",1748952867400,0.25725736,105390.0,105380.0,2.53668895]
["bitfinex-derivatives","BTCF0:USTF0",1748952868015,0.25725736,105390.0,105380.0,2.53652895]
["bitfinex-derivatives","BTCF0:USTF0",1748952868204,0.06761446,105390.0,105380.0,2.53652895]
["bitfinex-derivatives","BTCF0:USTF0",1748952869905,0.06761446,105390.0,105380.0,2.56892895]
["bitfinex-derivatives","BTCF0:USTF0",1748952870617,0.06761446,105390.0,105380.0,2.66892895]
["bitfinex-derivatives","BTCF0:USTF0",1748952871301,0.06761446,105390.0,105380.0,2.69972895]
["bitfinex-derivatives","BTCF0:USTF0",1748952871701,0.03621446,105390.0,105380.0,2.69972895]
["bitfinex-derivatives","BTCF0:USTF0",1748952871904,0.0002001,105390.0,105380.0,2.74376425]
["bitfinex-derivatives","BTCF0:USTF0",1748952872315,1e-07,105390.0,105380.0,2.74376425]
["bitfinex-derivatives","BTCF0:USTF0",1748952872504,0.0002001,105390.0,105380.0,2.70346632]
["bitfinex-derivatives","BTCF0:USTF0",1748952872709,1e-07,105390.0,105380.0,2.70346632]
["bitfinex-derivatives","BTCF0:USTF0",1748952872905,0.00431446,105390.0,105380.0,2.70346632]
["bitfinex-derivatives","BTCF0:USTF0",1748952873211,0.00431446,105390.0,105380.0,2.7624772]
["bitfinex-derivatives","BTCF0:USTF0",1748952873815,0.00411446,105390.0,105380.0,2.7624772]
["bitfinex-derivatives","BTCF0:USTF0",1748952874112,0.00431446,105390.0,105380.0,2.7624772]
["bitfinex-derivatives","BTCF0:USTF0",1748952874318,6e-08,105390.0,105380.0,2.7624772]
["bitfinex-derivatives","BTCF0:USTF0",1748952874614,6e-08,105390.0,105380.0,2.7184419]
["bitfinex-derivatives","BTCF0:USTF0",1748952874812,0.00020006,105390.0,105380.0,2.75873983]
["bitfinex-derivatives","BTCF0:USTF0",1748952875307,0.00020006,105390.0,105380.0,2.75880518]
["bitfinex-derivatives","BTCF0:USTF0",1748952875711,0.00020006,105390.0,105380.0,2.84732151]
["bitfinex-derivatives","BTCF0:USTF0",1748952877010,0.00431442,105390.0,105380.0,2.84732151]
["bitfinex-derivatives","BTCF0:USTF0",1748952878218,0.00431442,105390.0,105380.0,2.83612622]
["bitfinex-derivatives","BTCF0:USTF0",1748952879018,0.00431442,105390.0,105380.0,2.78831063]
["bitfinex-derivatives","BTCF0:USTF0",1748952879216,0.00431442,105390.0,105380.0,2.83616924]
["bitfinex-derivatives","BTCF0:USTF0",1748952879417,0.00431442,105390.0,105380.0,2.83629836]
["bitfinex-derivatives","BTCF0:USTF0",1748952879615,0.00431442,105390.0,105380.0,2.83629835]
["bitfinex-derivatives","BTCF0:USTF0",1748952879813,0.00431442,105390.0,105380.0,2.18135594]
["bitfinex-derivatives","BTCF0:USTF0",1748952880017,0.03731442,105390.0,105380.0,2.83601835]
["bitfinex-derivatives","BTCF0:USTF0",1748952880221,0.03731442,105390.0,105380.0,2.86581494]
["bitfinex-derivatives","BTCF0:USTF0",1748952880516,0.03731442,105390.0,105380.0,2.81795634]
["bitfinex-derivatives","BTCF0:USTF0",1748952880906,0.03731442,105390.0,105380.0,2.70013393]
["bitfinex-derivatives","BTCF0:USTF0",1748952881107,0.03731442,105390.0,105380.0,2.32906732]
["bitfinex-derivatives","BTCF0:USTF0",1748952881313,0.03731442,105390.0,105380.0,2.81855634]
["bitfinex-derivatives","BTCF0:USTF0",1748952881905,0.03731442,105390.0,105380.0,3.17935634]
["bitfinex-derivatives","BTCF0:USTF0",1748952882321,0.03731442,105390.0,105380.0,3.17951908]
["bitfinex-derivatives","BTCF0:USTF0",1748952882519,0.03731442,105390.0,105380.0,2.64207908]
["bitfinex-derivatives","BTCF0:USTF0",1748952882721,0.03731442,105390.0,105380.0,3.17967908]
["bitfinex-derivatives","BTCF0:USTF0",1748952882920,0.06791442,105390.0,105380.0,3.17967908]
["bitfinex-derivatives","BTCF0:USTF0",1748952883310,0.06791442,105390.0,105380.0,3.09614514]
["bitfinex-derivatives","BTCF0:USTF0",1748952883521,0.06791442,105390.0,105380.0,3.17968058]
["bitfinex-derivatives","BTCF0:USTF0",1748952884121,0.06791442,105390.0,105380.0,3.22763473]
["bitfinex-derivatives","BTCF0:USTF0",1748952884323,0.06791442,105390.0,105380.0,3.02082227]
["bitfinex-derivatives","BTCF0:USTF0",1748952884623,0.06791442,105390.0,105380.0,2.90299986]
["bitfinex-derivatives","BTCF0:USTF0",1748952884817,0.06791442,105390.0,105380.0,3.02082227]
["bitfinex-derivatives","BTCF0:USTF0",1748952885218,0.06791442,105390.0,105380.0,3.06136838]
["bitfinex-derivatives","BTCF0:USTF0",1748952885717,0.06791442,105390.0,105380.0,2.33976838]
["bitfinex-derivatives","BTCF0:USTF0",1748952885921,0.06791442,105390.0,105380.0,3.06136838]
["bitfinex-derivatives","BTCF0:USTF0",1748952886522,0.03731442,105390.0,105380.0,3.06136838]
["bitfinex-derivatives","BTCF0:USTF0",1748952887525,0.03731442,105390.0,105380.0,3.06131942]
["bitfinex-derivatives","BTCF0:USTF0",1748952887727,0.00431442,105390.0,105380.0,3.06131942]
["bitfinex-derivatives","BTCF0:USTF0",1748952889820,0.00431442,105390.0,105380.0,3.22758649]
["bitfinex-derivatives","BTCF0:USTF0",1748952891627,0.00431442,105390.0,105380.0,3.22759247]
["bitfinex-derivatives","BTCF0:USTF0",1748952893330,0.00020006,105390.0,105380.0,3.22759247]
["bitfinex-derivatives","BTCF0:USTF0",1748952895129,0.0321,105410.0,105400.0,0.1896258]
["bitfinex-derivatives","BTCF0:USTF0",1748952895321,0.0642,105410.0,105400.0,2.23875658]
["bitfinex-derivatives","BTCF0:USTF0",1748952895521,0.0644,105410.0,105400.0,2.2266349]
["bitfinex-derivatives","BTCF0:USTF0",1748952895830,0.0642,105410.0,105400.0,2.26718668]
["bitfinex-derivatives","BTCF0:USTF0",1748952896030,0.0644,105410.0,105400.0,2.26718668]
["bitfinex-derivatives","BTCF0:USTF0",1748952896931,0.11239545,105410.0,105400.0,2.26718668]
["bitfinex-derivatives","BTCF0:USTF0",1748952897932,0.08029545,105410.0,105400.0,2.55838668]
["bitfinex-derivatives","BTCF0:USTF0",1748952898233,0.08009545,105410.0,105400.0,2.44056427]
["bitfinex-derivatives","BTCF0:USTF0",1748952898433,0.30260305,105410.0,105400.0,2.55838668]
["bitfinex-derivatives","BTCF0:USTF0",1748952899428,0.30260305,105410.0,105400.0,2.55847805]
["bitfinex-derivatives","BTCF0:USTF0",1748952900444,0.30260305,105410.0,105400.0,2.44065564]
["bitfinex-derivatives","BTCF0:USTF0",1748952900730,0.30260305,105410.0,105400.0,2.14945564]
["bitfinex-derivatives","BTCF0:USTF0",1748952901030,0.30260305,105410.0,105400.0,2.26727805]
["bitfinex-derivatives","BTCF0:USTF0",1748952901227,0.11299545,105410.0,105400.0,2.26727805]
["bitfinex-derivatives","BTCF0:USTF0",1748952901422,0.11299545,105410.0,105400.0,2.35592141]
["bitfinex-derivatives","BTCF0:USTF0",1748952901935,0.11299545,105410.0,105400.0,2.40385453]
["bitfinex-derivatives","BTCF0:USTF0",1748952902436,0.04819545,105410.0,105400.0,2.40385453]
["bitfinex-derivatives","BTCF0:USTF0",1748952902635,0.04819545,105410.0,105400.0,2.43675453]
["bitfinex-derivatives","BTCF0:USTF0",1748952902834,0.04799545,105410.0,105400.0,2.43675453]
["bitfinex-derivatives","BTCF0:USTF0",1748952903030,0.0002,105410.0,105400.0,2.43675453]
["bitfinex-derivatives","BTCF0:USTF0",1748952904437,0.00431436,105410.0,105400.0,2.43675453]
["bitfinex-derivatives","BTCF0:USTF0",1748952904736,0.00431436,105410.0,105400.0,2.79755453]
["bitfinex-derivatives","BTCF0:USTF0",1748952904934,0.05056874,105410.0,105400.0,2.79755453]
["bitfinex-derivatives","BTCF0:USTF0",1748952905236,0.00431436,105410.0,105400.0,2.89750983]
["bitfinex-derivatives","BTCF0:USTF0",1748952905432,0.00431436,105410.0,105400.0,2.83845896]
["bitfinex-derivatives","BTCF0:USTF0",1748952905936,0.00431436,105410.0,105400.0,2.83840715]
["bitfinex-derivatives","BTCF0:USTF0",1748952907432,0.00431436,105410.0,105400.0,2.79046044]
["bitfinex-derivatives","BTCF0:USTF0",1748952909130,0.05162742,105410.0,105400.0,2.79046044]
["bitfinex-derivatives","BTCF0:USTF0",1748952909941,0.05162742,105410.0,105400.0,2.79043977]
["bitfinex-derivatives","BTCF0:USTF0",1748952912146,0.05162742,105410.0,105400.0,2.83832408]
["bitfinex-derivatives","BTCF0:USTF0",1748952913350,0.05142742,105410.0,105400.0,2.83832408]
["bitfinex-derivatives","BTCF0:USTF0",1748952913550,0.05162742,105410.0,105400.0,2.83832408]
["bitfinex-derivatives","BTCF0:USTF0",1748952914048,0.05162742,105410.0,105400.0,2.83827854]
["bitfinex-derivatives","BTCF0:USTF0",1748952914849,0.05142742,105410.0,105400.0,2.83827854]
["bitfinex-derivatives","BTCF0:USTF0",1748952915048,0.05162742,105410.0,105400.0,2.83827854]
["bitfinex-derivatives","BTCF0:USTF0",1748952917445,0.09734235,105420.0,105400.0,2.83827854]
["bitfinex-derivatives","BTCF0:USTF0",1748952917652,0.26180583,105470.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748952917958,0.02722589,105470.0,105460.0,1.96928322]
["bitfinex-derivatives","BTCF0:USTF0",1748952918155,0.02722589,105470.0,105460.0,2.51502901]
["bitfinex-derivatives","BTCF0:USTF0",1748952918448,0.02722589,105470.0,105460.0,2.55811254]
["bitfinex-derivatives","BTCF0:USTF0",1748952918649,0.02722589,105470.0,105460.0,2.65133561]
["bitfinex-derivatives","BTCF0:USTF0",1748952918954,0.02722589,105470.0,105460.0,2.61738742]
["bitfinex-derivatives","BTCF0:USTF0",1748952919149,0.02722589,105470.0,105460.0,2.47044988]
["bitfinex-derivatives","BTCF0:USTF0",1748952919347,0.02722589,105470.0,105460.0,2.50354988]
["bitfinex-derivatives","BTCF0:USTF0",1748952919543,0.02722589,105470.0,105460.0,2.60354988]
["bitfinex-derivatives","BTCF0:USTF0",1748952919852,0.02702589,105470.0,105460.0,2.60354988]
["bitfinex-derivatives","BTCF0:USTF0",1748952920052,0.02722589,105470.0,105460.0,2.60354988]
["bitfinex-derivatives","BTCF0:USTF0",1748952920449,0.02722589,105470.0,105460.0,2.64380216]
["bitfinex-derivatives","BTCF0:USTF0",1748952920848,0.02702589,105470.0,105460.0,2.64380216]
["bitfinex-derivatives","BTCF0:USTF0",1748952921153,0.02722589,105470.0,105460.0,2.64380216]
["bitfinex-derivatives","BTCF0:USTF0",1748952921558,0.02722589,105470.0,105460.0,2.0754665]
["bitfinex-derivatives","BTCF0:USTF0",1748952921760,0.02722589,105470.0,105460.0,2.06457045]
["bitfinex-derivatives","BTCF0:USTF0",1748952921955,0.02722589,105470.0,105460.0,1.94674804]
["bitfinex-derivatives","BTCF0:USTF0",1748952922153,0.02722589,105470.0,105460.0,2.58287319]
["bitfinex-derivatives","BTCF0:USTF0",1748952922353,0.02722589,105470.0,105460.0,2.54977319]
["bitfinex-derivatives","BTCF0:USTF0",1748952922553,0.21672559,105470.0,105460.0,2.03147045]
["bitfinex-derivatives","BTCF0:USTF0",1748952922754,0.21672559,105470.0,105460.0,1.66688824]
["bitfinex-derivatives","BTCF0:USTF0",1748952922755,0.30942559,105470.0,105460.0,1.66688824]
["bitfinex-derivatives","BTCF0:USTF0",1748952922958,0.49906559,105470.0,105460.0,1.47705634]
["bitfinex-derivatives","BTCF0:USTF0",1748952923460,0.49906559,105470.0,105460.0,1.5497665]
["bitfinex-derivatives","BTCF0:USTF0",1748952923668,0.96170618,105470.0,105460.0,1.43194409]
["bitfinex-derivatives","BTCF0:USTF0",1748952923864,0.94768377,105470.0,105460.0,1.43194409]
["bitfinex-derivatives","BTCF0:USTF0",1748952924351,0.69768377,105470.0,105460.0,1.43194409]
["bitfinex-derivatives","BTCF0:USTF0",1748952924556,0.94768377,105470.0,105460.0,1.43194409]
["bitfinex-derivatives","BTCF0:USTF0",1748952924864,0.94768377,105470.0,105460.0,1.5497665]
["bitfinex-derivatives","BTCF0:USTF0",1748952926169,0.60286559,105470.0,105460.0,1.5497665]
["bitfinex-derivatives","BTCF0:USTF0",1748952927272,0.62238886,105470.0,105460.0,1.5497665]
["bitfinex-derivatives","BTCF0:USTF0",1748952932078,0.62238886,105470.0,105460.0,1.59488043]
["bitfinex-derivatives","BTCF0:USTF0",1748952932273,0.62238886,105470.0,105460.0,1.5497665]
["bitfinex-derivatives","BTCF0:USTF0",1748952932463,0.62238886,105470.0,105460.0,1.59488007]
["bitfinex-derivatives","BTCF0:USTF0",1748952932878,0.62238886,105470.0,105460.0,1.5497665]
["bitfinex-derivatives","BTCF0:USTF0",1748952933681,0.62238886,105470.0,105460.0,1.9917665]
["bitfinex-derivatives","BTCF0:USTF0",1748952934074,0.62238886,105470.0,105460.0,2.0241665]
["bitfinex-derivatives","BTCF0:USTF0",1748952934982,0.62650322,105470.0,105460.0,2.0241665]
["bitfinex-derivatives","BTCF0:USTF0",1748952935178,0.62650322,105470.0,105460.0,2.06930102]
["bitfinex-derivatives","BTCF0:USTF0",1748952936380,0.43686322,105470.0,105460.0,2.06930102]
["bitfinex-derivatives","BTCF0:USTF0",1748952937476,0.43686322,105470.0,105460.0,2.0241665]
["bitfinex-derivatives","BTCF0:USTF0",1748952937676,0.43686322,105470.0,105460.0,2.06931647]
["bitfinex-derivatives","BTCF0:USTF0",1748952937872,0.43686322,105470.0,105460.0,2.0241665]
["bitfinex-derivatives","BTCF0:USTF0",1748952939172,0.43686322,105470.0,105460.0,1.90634409]
["bitfinex-derivatives","BTCF0:USTF0",1748952939381,0.43686322,105470.0,105460.0,2.0236465]
["bitfinex-derivatives","BTCF0:USTF0",1748952940285,0.43686322,105470.0,105460.0,1.5821665]
["bitfinex-derivatives","BTCF0:USTF0",1748952940480,0.43686322,105470.0,105460.0,2.0236865]
["bitfinex-derivatives","BTCF0:USTF0",1748952940786,0.43686322,105470.0,105460.0,1.90586409]
["bitfinex-derivatives","BTCF0:USTF0",1748952941186,0.43686322,105470.0,105460.0,1.95106162]
["bitfinex-derivatives","BTCF0:USTF0",1748952941485,0.43686322,105470.0,105460.0,1.94617739]
["bitfinex-derivatives","BTCF0:USTF0",1748952941886,0.43686322,105470.0,105460.0,1.90586409]
["bitfinex-derivatives","BTCF0:USTF0",1748952942086,0.43686322,105470.0,105460.0,1.95106995]
["bitfinex-derivatives","BTCF0:USTF0",1748952942285,0.43686322,105470.0,105460.0,1.50954995]
["bitfinex-derivatives","BTCF0:USTF0",1748952942472,0.43686322,105470.0,105460.0,1.50954999]
["bitfinex-derivatives","BTCF0:USTF0",1748952942774,0.37466322,105470.0,105460.0,1.6273724]
["bitfinex-derivatives","BTCF0:USTF0",1748952943184,0.37466322,105470.0,105460.0,1.50954999]
["bitfinex-derivatives","BTCF0:USTF0",1748952943370,0.40536322,105470.0,105460.0,1.6273724]
["bitfinex-derivatives","BTCF0:USTF0",1748952943578,0.40536322,105470.0,105460.0,1.50954999]
["bitfinex-derivatives","BTCF0:USTF0",1748952943780,0.40536322,105470.0,105460.0,1.6273724]
["bitfinex-derivatives","BTCF0:USTF0",1748952945993,0.59500322,105470.0,105460.0,1.32003229]
["bitfinex-derivatives","BTCF0:USTF0",1748952946187,1.06464381,105470.0,105460.0,0.8897254]
["bitfinex-derivatives","BTCF0:USTF0",1748952946485,1.86104381,105470.0,105460.0,0.60193635]
["bitfinex-derivatives","BTCF0:USTF0",1748952946684,1.97872814,105470.0,105460.0,0.59953635]
["bitfinex-derivatives","BTCF0:USTF0",1748952947292,1.97872814,105470.0,105460.0,0.56753635]
["bitfinex-derivatives","BTCF0:USTF0",1748952949685,1.97872814,105470.0,105460.0,0.56769436]
["bitfinex-derivatives","BTCF0:USTF0",1748952950083,1.97872814,105470.0,105460.0,0.56293436]
["bitfinex-derivatives","BTCF0:USTF0",1748952950493,1.97872814,105470.0,105460.0,0.52993436]
["bitfinex-derivatives","BTCF0:USTF0",1748952950999,1.53704814,105470.0,105460.0,0.52993436]
["bitfinex-derivatives","BTCF0:USTF0",1748952951295,1.97860814,105470.0,105460.0,0.53124436]
["bitfinex-derivatives","BTCF0:USTF0",1748952952290,1.72860814,105470.0,105460.0,0.53124436]
["bitfinex-derivatives","BTCF0:USTF0",1748952953497,1.61090573,105470.0,105460.0,0.53124436]
["bitfinex-derivatives","BTCF0:USTF0",1748952953688,1.16922573,105470.0,105460.0,0.59264976]
["bitfinex-derivatives","BTCF0:USTF0",1748952953889,1.61102573,105470.0,105460.0,0.59264976]
["bitfinex-derivatives","BTCF0:USTF0",1748952954488,0.71884755,105470.0,105460.0,0.66989345]
["bitfinex-derivatives","BTCF0:USTF0",1748952954698,1.14764322,105470.0,105460.0,0.66989345]
["bitfinex-derivatives","BTCF0:USTF0",1748952955196,1.14784322,105470.0,105460.0,0.55207104]
["bitfinex-derivatives","BTCF0:USTF0",1748952955388,1.14784322,105470.0,105460.0,0.59688531]
["bitfinex-derivatives","BTCF0:USTF0",1748952956098,1.26566563,105470.0,105460.0,0.59688531]
["bitfinex-derivatives","BTCF0:USTF0",1748952956285,1.14784322,105470.0,105460.0,0.59688531]
["bitfinex-derivatives","BTCF0:USTF0",1748952956486,1.26566563,105470.0,105460.0,0.59688531]
["bitfinex-derivatives","BTCF0:USTF0",1748952956703,1.14784322,105470.0,105460.0,0.59688531]
["bitfinex-derivatives","BTCF0:USTF0",1748952957588,1.14784322,105470.0,105460.0,0.59688185]
["bitfinex-derivatives","BTCF0:USTF0",1748952960001,1.14784322,105470.0,105460.0,0.55207104]
["bitfinex-derivatives","BTCF0:USTF0",1748952960202,1.14784322,105470.0,105460.0,0.59688473]
["bitfinex-derivatives","BTCF0:USTF0",1748952960901,1.14784322,105470.0,105460.0,0.59688561]
["bitfinex-derivatives","BTCF0:USTF0",1748952962687,1.14796322,105470.0,105460.0,0.59688561]
["bitfinex-derivatives","BTCF0:USTF0",1748952963991,1.14796322,105470.0,105460.0,0.55207104]
["bitfinex-derivatives","BTCF0:USTF0",1748952964900,1.26564755,105470.0,105460.0,0.64063379]
["bitfinex-derivatives","BTCF0:USTF0",1748952965290,1.38346996,105470.0,105460.0,0.64063379]
["bitfinex-derivatives","BTCF0:USTF0",1748952965500,1.38346996,105470.0,105460.0,0.59264373]
["bitfinex-derivatives","BTCF0:USTF0",1748952967703,1.26578563,105470.0,105460.0,0.55207104]
["bitfinex-derivatives","BTCF0:USTF0",1748952969605,1.14796322,105470.0,105460.0,0.55207104]
["bitfinex-derivatives","BTCF0:USTF0",1748952971207,1.14796322,105470.0,105460.0,0.59691602]
["bitfinex-derivatives","BTCF0:USTF0",1748952972200,1.14796322,105470.0,105460.0,0.59692152]
["bitfinex-derivatives","BTCF0:USTF0",1748952975402,1.2427814,105470.0,105460.0,0.59692152]
["bitfinex-derivatives","BTCF0:USTF0",1748952975709,1.36060381,105470.0,105460.0,0.59692152]
["bitfinex-derivatives","BTCF0:USTF0",1748952975910,1.42510381,105470.0,105460.0,0.59692152]
["bitfinex-derivatives","BTCF0:USTF0",1748952976106,1.42510381,105470.0,105460.0,0.55207104]
["bitfinex-derivatives","BTCF0:USTF0",1748952976404,1.54278814,105470.0,105460.0,0.56615936]
["bitfinex-derivatives","BTCF0:USTF0",1748952976795,1.54278814,105470.0,105460.0,0.51134794]
["bitfinex-derivatives","BTCF0:USTF0",1748952977613,1.54278814,105470.0,105460.0,0.50709831]
["bitfinex-derivatives","BTCF0:USTF0",1748952978913,1.42510381,105470.0,105460.0,0.50709831]
["bitfinex-derivatives","BTCF0:USTF0",1748952979807,1.54357372,105470.0,105460.0,0.50709831]
["bitfinex-derivatives","BTCF0:USTF0",1748952980116,1.42510381,105470.0,105460.0,0.46645962]
["bitfinex-derivatives","BTCF0:USTF0",1748952980415,1.54357958,105470.0,105460.0,0.51135841]
["bitfinex-derivatives","BTCF0:USTF0",1748952981307,1.54357958,105470.0,105460.0,0.54355841]
["bitfinex-derivatives","BTCF0:USTF0",1748952982406,1.54289048,105470.0,105460.0,0.54355841]
["bitfinex-derivatives","BTCF0:USTF0",1748952983917,1.54289048,105470.0,105460.0,0.51135841]
["bitfinex-derivatives","BTCF0:USTF0",1748952984305,1.54289048,105470.0,105460.0,0.51138144]
["bitfinex-derivatives","BTCF0:USTF0",1748952984917,1.54289048,105470.0,105460.0,0.50712132]
["bitfinex-derivatives","BTCF0:USTF0",1748952985510,1.42506807,105470.0,105460.0,0.50712132]
["bitfinex-derivatives","BTCF0:USTF0",1748952985816,1.54289048,105470.0,105460.0,0.50712132]
["bitfinex-derivatives","BTCF0:USTF0",1748952986118,1.54319451,105470.0,105460.0,0.50712132]
["bitfinex-derivatives","BTCF0:USTF0",1748952986510,1.54319451,105470.0,105460.0,0.53732132]
["bitfinex-derivatives","BTCF0:USTF0",1748952987209,1.57279871,105470.0,105460.0,0.53732132]
["bitfinex-derivatives","BTCF0:USTF0",1748952987608,1.54320615,105470.0,105460.0,0.49665962]
["bitfinex-derivatives","BTCF0:USTF0",1748952987810,1.54320615,105470.0,105460.0,0.53732033]
["bitfinex-derivatives","BTCF0:USTF0",1748952989510,1.42471874,105470.0,105460.0,0.53732033]
["bitfinex-derivatives","BTCF0:USTF0",1748952989711,1.54320418,105470.0,105460.0,0.53732033]
["bitfinex-derivatives","BTCF0:USTF0",1748952990521,1.42471874,105470.0,105460.0,0.53732033]
["bitfinex-derivatives","BTCF0:USTF0",1748952990719,1.42471874,105470.0,105460.0,0.48894348]
["bitfinex-derivatives","BTCF0:USTF0",1748952991514,1.42471874,105470.0,105460.0,0.45874348]
["bitfinex-derivatives","BTCF0:USTF0",1748952992313,1.54320567,105470.0,105460.0,0.46297537]
["bitfinex-derivatives","BTCF0:USTF0",1748952993425,1.54320567,105470.0,105460.0,0.49387537]
["bitfinex-derivatives","BTCF0:USTF0",1748952994236,1.54320567,105470.0,105460.0,0.27742537]
["bitfinex-derivatives","BTCF0:USTF0",1748952995121,1.54320567,105470.0,105460.0,0.27428537]
["bitfinex-derivatives","BTCF0:USTF0",1748952995821,1.54320567,105470.0,105460.0,0.26943537]
["bitfinex-derivatives","BTCF0:USTF0",1748952996325,1.54320567,105470.0,105460.0,0.2694177]
["bitfinex-derivatives","BTCF0:USTF0",1748952998525,1.54320567,105470.0,105460.0,0.26931242]
["bitfinex-derivatives","BTCF0:USTF0",1748952999330,1.89413647,105470.0,105460.0,0.04066382]
["bitfinex-derivatives","BTCF0:USTF0",1748952999627,2.08959534,105470.0,105460.0,0.04066382]
["bitfinex-derivatives","BTCF0:USTF0",1748953000019,0.30726882,105450.0,105440.0,0.02683632]
["bitfinex-derivatives","BTCF0:USTF0",1748953000222,0.7919136,105450.0,105440.0,0.02683632]
["bitfinex-derivatives","BTCF0:USTF0",1748953000718,0.86662761,105450.0,105440.0,0.02683632]
["bitfinex-derivatives","BTCF0:USTF0",1748953001023,0.96146378,105450.0,105440.0,0.02683632]
["bitfinex-derivatives","BTCF0:USTF0",1748953001226,0.1895538,105440.0,105430.0,0.04444391]
["bitfinex-derivatives","BTCF0:USTF0",1748953001431,0.66810764,105440.0,105430.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748953001735,0.5503538,105440.0,105430.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748953002022,0.5503538,105440.0,105430.0,0.0475563]
["bitfinex-derivatives","BTCF0:USTF0",1748953002617,0.5503538,105440.0,105430.0,0.0795563]
["bitfinex-derivatives","BTCF0:USTF0",1748953003623,0.5503538,105440.0,105430.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1748953004421,0.5503538,105440.0,105430.0,0.06224235]
["bitfinex-derivatives","BTCF0:USTF0",1748953004623,0.5503538,105440.0,105430.0,0.09344235]
["bitfinex-derivatives","BTCF0:USTF0",1748953006129,0.5503538,105440.0,105430.0,0.21119619]
["bitfinex-derivatives","BTCF0:USTF0",1748953007330,0.5503538,105440.0,105430.0,0.09344235]
["bitfinex-derivatives","BTCF0:USTF0",1748953007532,0.5503538,105440.0,105430.0,0.21119619]
["bitfinex-derivatives","BTCF0:USTF0",1748953007830,0.5503538,105440.0,105430.0,0.09344235]
["bitfinex-derivatives","BTCF0:USTF0",1748953008040,0.5503538,105440.0,105430.0,0.21119619]
["bitfinex-derivatives","BTCF0:USTF0",1748953008333,0.5503538,105440.0,105430.0,0.13347606]
["bitfinex-derivatives","BTCF0:USTF0",1748953009337,0.5503538,105440.0,105430.0,0.09344235]
["bitfinex-derivatives","BTCF0:USTF0",1748953011037,0.55446816,105440.0,105430.0,0.09344235]
["bitfinex-derivatives","BTCF0:USTF0",1748953011335,0.55446816,105440.0,105430.0,0.1378278]
["bitfinex-derivatives","BTCF0:USTF0",1748953014546,0.55446816,105440.0,105430.0,0.17785158]
["bitfinex-derivatives","BTCF0:USTF0",1748953015839,0.55446816,105440.0,105430.0,0.1378278]
["bitfinex-derivatives","BTCF0:USTF0",1748953016538,0.55446816,105440.0,105430.0,0.1378254]
["bitfinex-derivatives","BTCF0:USTF0",1748953017629,0.19366816,105440.0,105430.0,0.1378254]
["bitfinex-derivatives","BTCF0:USTF0",1748953017834,0.55446816,105440.0,105430.0,0.1378254]
["bitfinex-derivatives","BTCF0:USTF0",1748953018943,0.19366816,105440.0,105430.0,0.1378254]
["bitfinex-derivatives","BTCF0:USTF0",1748953020538,0.19366816,105440.0,105430.0,0.13783096]
["bitfinex-derivatives","BTCF0:USTF0",1748953023445,0.3114028,105440.0,105430.0,0.2555656]
["bitfinex-derivatives","BTCF0:USTF0",1748953025440,0.3114028,105440.0,105430.0,0.34295101]
["bitfinex-derivatives","BTCF0:USTF0",1748953027046,0.3114028,105440.0,105430.0,0.3430003]
["bitfinex-derivatives","BTCF0:USTF0",1748953027748,0.3114028,105440.0,105430.0,0.25560191]
["bitfinex-derivatives","BTCF0:USTF0",1748953029147,0.3114028,105440.0,105430.0,0.2998798]
["bitfinex-derivatives","BTCF0:USTF0",1748953029542,0.3756028,105440.0,105430.0,0.2998798]
["bitfinex-derivatives","BTCF0:USTF0",1748953031045,0.3756028,105440.0,105430.0,0.21117699]
["bitfinex-derivatives","BTCF0:USTF0",1748953031358,0.37148844,105440.0,105430.0,0.29998784]
["bitfinex-derivatives","BTCF0:USTF0",1748953032445,0.4068028,105440.0,105430.0,0.29998784]
["bitfinex-derivatives","BTCF0:USTF0",1748953034849,0.7676028,105440.0,105430.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1748953035050,0.4068028,105440.0,105430.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1748953035352,0.4068028,105440.0,105430.0,0.23788784]
["bitfinex-derivatives","BTCF0:USTF0",1748953036351,0.4068028,105440.0,105430.0,0.28098196]
["bitfinex-derivatives","BTCF0:USTF0",1748953036851,0.4068028,105440.0,105430.0,0.31128196]
["bitfinex-derivatives","BTCF0:USTF0",1748953039356,0.62645744,105440.0,105430.0,0.31126187]
["bitfinex-derivatives","BTCF0:USTF0",1748953040861,0.62645744,105440.0,105430.0,0.28096187]
["bitfinex-derivatives","BTCF0:USTF0",1748953042155,0.62645744,105440.0,105430.0,0.16322723]
["bitfinex-derivatives","BTCF0:USTF0",1748953042755,0.19366816,105440.0,105430.0,0.47053377]
["bitfinex-derivatives","BTCF0:USTF0",1748953043058,0.19366816,105440.0,105430.0,0.27137292]
["bitfinex-derivatives","BTCF0:USTF0",1748953043059,0.4133228,105440.0,105430.0,0.27137292]
["bitfinex-derivatives","BTCF0:USTF0",1748953043260,0.4133228,105440.0,105430.0,0.31146211]
["bitfinex-derivatives","BTCF0:USTF0",1748953044155,0.3114028,105440.0,105430.0,0.31146211]
["bitfinex-derivatives","BTCF0:USTF0",1748953044352,0.4133228,105440.0,105430.0,0.31146211]
["bitfinex-derivatives","BTCF0:USTF0",1748953046151,0.4445228,105440.0,105430.0,0.31146211]
["bitfinex-derivatives","BTCF0:USTF0",1748953046358,0.4445228,105440.0,105430.0,0.71657058]
["bitfinex-derivatives","BTCF0:USTF0",1748953046760,0.4445228,105440.0,105430.0,0.35577058]
["bitfinex-derivatives","BTCF0:USTF0",1748953046951,0.4445228,105440.0,105430.0,0.71657058]
["bitfinex-derivatives","BTCF0:USTF0",1748953047154,0.4445228,105440.0,105430.0,0.71655704]
["bitfinex-derivatives","BTCF0:USTF0",1748953047750,0.4445228,105440.0,105430.0,0.35575704]
["bitfinex-derivatives","BTCF0:USTF0",1748953049264,0.4445228,105440.0,105430.0,0.2380224]
["bitfinex-derivatives","BTCF0:USTF0",1748953049562,0.56225744,105440.0,105430.0,0.28095268]
["bitfinex-derivatives","BTCF0:USTF0",1748953049760,0.98735744,105440.0,105430.0,0.28095268]
["bitfinex-derivatives","BTCF0:USTF0",1748953049957,0.5088228,105440.0,105430.0,0.28102083]
["bitfinex-derivatives","BTCF0:USTF0",1748953050365,0.5088228,105440.0,105430.0,0.31322083]
["bitfinex-derivatives","BTCF0:USTF0",1748953051757,0.39108816,105440.0,105430.0,0.31322083]
["bitfinex-derivatives","BTCF0:USTF0",1748953051964,0.5088228,105440.0,105430.0,0.31322083]
["bitfinex-derivatives","BTCF0:USTF0",1748953055265,0.5088228,105440.0,105430.0,0.31321348]
["bitfinex-derivatives","BTCF0:USTF0",1748953059366,0.5088228,105440.0,105430.0,0.3132084]
["bitfinex-derivatives","BTCF0:USTF0",1748953062868,0.5088228,105440.0,105430.0,0.31320047]
["bitfinex-derivatives","BTCF0:USTF0",1748953063262,0.5088228,105440.0,105430.0,0.22868212]
["bitfinex-derivatives","BTCF0:USTF0",1748953063462,0.5088228,105440.0,105430.0,0.31320066]
["bitfinex-derivatives","BTCF0:USTF0",1748953064166,0.5088228,105440.0,105430.0,0.34480066]
["bitfinex-derivatives","BTCF0:USTF0",1748953069776,0.5088228,105440.0,105430.0,0.29739553]
["bitfinex-derivatives","BTCF0:USTF0",1748953070278,0.5088228,105440.0,105430.0,0.34479835]
["bitfinex-derivatives","BTCF0:USTF0",1748953070572,0.5088228,105440.0,105430.0,0.29739553]
["bitfinex-derivatives","BTCF0:USTF0",1748953071078,0.5088228,105440.0,105430.0,0.34479836]
["bitfinex-derivatives","BTCF0:USTF0",1748953071565,0.5088228,105440.0,105430.0,0.34477918]
["bitfinex-derivatives","BTCF0:USTF0",1748953072567,0.5088228,105440.0,105430.0,0.28097918]
["bitfinex-derivatives","BTCF0:USTF0",1748953075577,0.5088228,105440.0,105430.0,0.28097976]
["bitfinex-derivatives","BTCF0:USTF0",1748953079176,0.5088228,105440.0,105430.0,0.32527836]
["bitfinex-derivatives","BTCF0:USTF0",1748953079569,0.5088228,105440.0,105430.0,0.3899977]
["bitfinex-derivatives","BTCF0:USTF0",1748953082277,0.5088228,105440.0,105430.0,0.39000613]
["bitfinex-derivatives","BTCF0:USTF0",1748953084292,0.5088228,105440.0,105430.0,0.3456978]
["bitfinex-derivatives","BTCF0:USTF0",1748953084481,0.5088228,105440.0,105430.0,0.389997]
["bitfinex-derivatives","BTCF0:USTF0",1748953085785,0.32678816,105440.0,105430.0,0.5795689]
["bitfinex-derivatives","BTCF0:USTF0",1748953086273,0.32698816,105440.0,105430.0,0.5795678]
["bitfinex-derivatives","BTCF0:USTF0",1748953086685,0.4447228,105440.0,105430.0,0.5321646]
["bitfinex-derivatives","BTCF0:USTF0",1748953086885,0.4447228,105440.0,105430.0,0.3425927]
["bitfinex-derivatives","BTCF0:USTF0",1748953087070,0.4447228,105440.0,105430.0,0.5321646]
["bitfinex-derivatives","BTCF0:USTF0",1748953087476,0.4447228,105440.0,105430.0,0.53216421]
["bitfinex-derivatives","BTCF0:USTF0",1748953088376,0.4447228,105440.0,105430.0,0.34259231]
["bitfinex-derivatives","BTCF0:USTF0",1748953088871,0.4447228,105440.0,105430.0,0.53216421]
["bitfinex-derivatives","BTCF0:USTF0",1748953090383,0.4447228,105440.0,105430.0,0.5321506]
["bitfinex-derivatives","BTCF0:USTF0",1748953090793,0.4447228,105440.0,105430.0,0.3425787]
["bitfinex-derivatives","BTCF0:USTF0",1748953090993,0.4447228,105440.0,105430.0,0.5321506]
["bitfinex-derivatives","BTCF0:USTF0",1748953091690,0.4447228,105440.0,105430.0,0.8929506]
["bitfinex-derivatives","BTCF0:USTF0",1748953092284,0.32698816,105440.0,105430.0,0.8929506]
["bitfinex-derivatives","BTCF0:USTF0",1748953092685,0.4447228,105440.0,105430.0,0.8929506]
["bitfinex-derivatives","BTCF0:USTF0",1748953092986,0.22506816,105440.0,105430.0,0.8929506]
["bitfinex-derivatives","BTCF0:USTF0",1748953093196,0.1897538,105440.0,105430.0,1.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1748953093385,0.1895538,105440.0,105430.0,1.01068524]
["bitfinex-derivatives","BTCF0:USTF0",1748953093588,0.1897538,105440.0,105430.0,0.95202408]
["bitfinex-derivatives","BTCF0:USTF0",1748953093787,0.1897538,105440.0,105430.0,1.06975872]
["bitfinex-derivatives","BTCF0:USTF0",1748953094092,0.1897538,105440.0,105430.0,1.16120159]
["bitfinex-derivatives","BTCF0:USTF0",1748953094093,0.0002,105440.0,105430.0,1.16120159]
["bitfinex-derivatives","BTCF0:USTF0",1748953094391,0.00411436,105440.0,105430.0,1.64206201]
["bitfinex-derivatives","BTCF0:USTF0",1748953094696,0.19366826,105440.0,105430.0,1.64206201]
["bitfinex-derivatives","BTCF0:USTF0",1748953094886,0.19386826,105440.0,105430.0,1.64206201]
["bitfinex-derivatives","BTCF0:USTF0",1748953095082,0.19366826,105440.0,105430.0,1.74346201]
["bitfinex-derivatives","BTCF0:USTF0",1748953095292,0.19386826,105440.0,105430.0,1.74346201]
["bitfinex-derivatives","BTCF0:USTF0",1748953095491,0.19386826,105440.0,105430.0,1.55377401]
["bitfinex-derivatives","BTCF0:USTF0",1748953097096,0.19386826,105440.0,105430.0,1.99346201]
["bitfinex-derivatives","BTCF0:USTF0",1748953097784,0.19386826,105440.0,105430.0,1.7825859]
["bitfinex-derivatives","BTCF0:USTF0",1748953097980,0.19386826,105440.0,105430.0,1.19889175]
["bitfinex-derivatives","BTCF0:USTF0",1748953098182,0.19386826,105440.0,105430.0,1.6337116]
["bitfinex-derivatives","BTCF0:USTF0",1748953098392,0.19386826,105440.0,105430.0,1.1987516]
["bitfinex-derivatives","BTCF0:USTF0",1748953098594,0.19386826,105440.0,105430.0,1.6779095]
["bitfinex-derivatives","BTCF0:USTF0",1748953099788,0.19386826,105440.0,105430.0,1.56017486]
["bitfinex-derivatives","BTCF0:USTF0",1748953099984,0.19386826,105440.0,105430.0,1.6779095]
["bitfinex-derivatives","BTCF0:USTF0",1748953100494,0.19386826,105440.0,105430.0,1.2429495]
["bitfinex-derivatives","BTCF0:USTF0",1748953100696,0.19386826,105440.0,105430.0,1.6779095]
["bitfinex-derivatives","BTCF0:USTF0",1748953100897,0.3116029,105440.0,105430.0,1.6779095]
["bitfinex-derivatives","BTCF0:USTF0",1748953101798,0.19386826,105440.0,105430.0,1.6779095]
["bitfinex-derivatives","BTCF0:USTF0",1748953102194,0.19386826,105440.0,105430.0,1.67789988]
["bitfinex-derivatives","BTCF0:USTF0",1748953102699,0.19386826,105440.0,105430.0,1.72517967]
["bitfinex-derivatives","BTCF0:USTF0",1748953104699,0.19386826,105440.0,105430.0,1.66610619]
["bitfinex-derivatives","BTCF0:USTF0",1748953105103,0.19386826,105440.0,105430.0,1.23114619]
["bitfinex-derivatives","BTCF0:USTF0",1748953105398,0.19386826,105440.0,105430.0,1.66606619]
["bitfinex-derivatives","BTCF0:USTF0",1748953106294,0.19386826,105440.0,105430.0,1.66602952]
["bitfinex-derivatives","BTCF0:USTF0",1748953106492,0.19386826,105440.0,105430.0,1.23110952]
["bitfinex-derivatives","BTCF0:USTF0",1748953106689,0.19386826,105440.0,105430.0,1.66602952]
["bitfinex-derivatives","BTCF0:USTF0",1748953107900,0.19386826,105440.0,105430.0,1.61874973]
["bitfinex-derivatives","BTCF0:USTF0",1748953108492,0.19386826,105440.0,105430.0,1.25794973]
["bitfinex-derivatives","BTCF0:USTF0",1748953108691,0.19386826,105440.0,105430.0,1.61874973]
["bitfinex-derivatives","BTCF0:USTF0",1748953109997,0.19386826,105440.0,105430.0,1.06609509]
["bitfinex-derivatives","BTCF0:USTF0",1748953110191,0.19386826,105440.0,105430.0,1.61874973]
["bitfinex-derivatives","BTCF0:USTF0",1748953110498,0.19386826,105440.0,105430.0,1.61875713]
["bitfinex-derivatives","BTCF0:USTF0",1748953110801,0.19386826,105440.0,105430.0,1.32755713]
["bitfinex-derivatives","BTCF0:USTF0",1748953111196,0.19386826,105440.0,105430.0,1.38663061]
["bitfinex-derivatives","BTCF0:USTF0",1748953112104,0.19386826,105440.0,105430.0,1.43390819]
["bitfinex-derivatives","BTCF0:USTF0",1748953113500,0.19386826,105440.0,105430.0,1.07310819]
["bitfinex-derivatives","BTCF0:USTF0",1748953113701,0.19386826,105440.0,105430.0,1.43390819]
["bitfinex-derivatives","BTCF0:USTF0",1748953114309,0.25746826,105440.0,105430.0,1.43391437]
["bitfinex-derivatives","BTCF0:USTF0",1748953115196,0.25746826,105440.0,105430.0,0.99899437]
["bitfinex-derivatives","BTCF0:USTF0",1748953115397,0.25746826,105440.0,105430.0,1.43391437]
["bitfinex-derivatives","BTCF0:USTF0",1748953115809,0.19386826,105440.0,105430.0,1.43391437]
["bitfinex-derivatives","BTCF0:USTF0",1748953118309,0.19386826,105440.0,105430.0,1.43396545]
["bitfinex-derivatives","BTCF0:USTF0",1748953121608,0.19386826,105440.0,105430.0,1.34248149]
["bitfinex-derivatives","BTCF0:USTF0",1748953122499,0.19386826,105440.0,105430.0,1.34256332]
["bitfinex-derivatives","BTCF0:USTF0",1748953123011,0.19386826,105440.0,105430.0,1.34256319]
["bitfinex-derivatives","BTCF0:USTF0",1748953126011,0.19386826,105440.0,105430.0,1.27782319]
["bitfinex-derivatives","BTCF0:USTF0",1748953126216,0.28966826,105440.0,105430.0,1.27782319]
["bitfinex-derivatives","BTCF0:USTF0",1748953126405,0.28966826,105440.0,105430.0,1.23343247]
["bitfinex-derivatives","BTCF0:USTF0",1748953126607,0.28966826,105440.0,105430.0,0.87366391]
["bitfinex-derivatives","BTCF0:USTF0",1748953126808,0.28966826,105440.0,105430.0,1.30854391]
["bitfinex-derivatives","BTCF0:USTF0",1748953127312,0.28966826,105440.0,105430.0,0.87366391]
["bitfinex-derivatives","BTCF0:USTF0",1748953127506,0.28966826,105440.0,105430.0,1.30854391]
["bitfinex-derivatives","BTCF0:USTF0",1748953127907,0.28966826,105440.0,105430.0,0.87366391]
["bitfinex-derivatives","BTCF0:USTF0",1748953128113,0.28966826,105440.0,105430.0,1.27754391]
["bitfinex-derivatives","BTCF0:USTF0",1748953128612,0.4074029,105440.0,105430.0,1.27754391]
["bitfinex-derivatives","BTCF0:USTF0",1748953130415,0.4074029,105440.0,105430.0,1.08797201]
["bitfinex-derivatives","BTCF0:USTF0",1748953130611,0.4074029,105440.0,105430.0,1.0886238]
["bitfinex-derivatives","BTCF0:USTF0",1748953130808,0.52513754,105440.0,105430.0,0.33723504]
["bitfinex-derivatives","BTCF0:USTF0",1748953131015,0.4074029,105440.0,105430.0,0.71304156]
["bitfinex-derivatives","BTCF0:USTF0",1748953131207,0.4074029,105440.0,105430.0,1.07384156]
["bitfinex-derivatives","BTCF0:USTF0",1748953132002,0.4074029,105440.0,105430.0,0.63896156]
["bitfinex-derivatives","BTCF0:USTF0",1748953132519,0.4074029,105440.0,105430.0,0.68634987]
["bitfinex-derivatives","BTCF0:USTF0",1748953133116,0.4074029,105440.0,105430.0,0.32554987]
["bitfinex-derivatives","BTCF0:USTF0",1748953133317,0.4074029,105440.0,105430.0,0.68634987]
["bitfinex-derivatives","BTCF0:USTF0",1748953134013,0.4074029,105440.0,105430.0,0.32554987]
["bitfinex-derivatives","BTCF0:USTF0",1748953134315,0.4074029,105440.0,105430.0,0.68634987]
["bitfinex-derivatives","BTCF0:USTF0",1748953134516,0.4074029,105440.0,105430.0,0.68634878]
["bitfinex-derivatives","BTCF0:USTF0",1748953135621,0.4074029,105440.0,105430.0,0.63896047]
["bitfinex-derivatives","BTCF0:USTF0",1748953136312,0.4074029,105440.0,105430.0,0.59467849]
["bitfinex-derivatives","BTCF0:USTF0",1748953137114,0.4074029,105440.0,105430.0,0.47694385]
["bitfinex-derivatives","BTCF0:USTF0",1748953137421,0.4074029,105440.0,105430.0,0.59467849]
["bitfinex-derivatives","BTCF0:USTF0",1748953137614,0.4074029,105440.0,105430.0,0.47694385]
["bitfinex-derivatives","BTCF0:USTF0",1748953137820,0.4074029,105440.0,105430.0,0.59467849]
["bitfinex-derivatives","BTCF0:USTF0",1748953138614,0.4074029,105440.0,105430.0,0.59466395]
["bitfinex-derivatives","BTCF0:USTF0",1748953141227,0.4074029,105440.0,105430.0,0.59465886]
["bitfinex-derivatives","BTCF0:USTF0",1748953142325,0.4074029,105440.0,105430.0,0.47692422]
["bitfinex-derivatives","BTCF0:USTF0",1748953142526,0.4074029,105440.0,105430.0,0.59465886]
["bitfinex-derivatives","BTCF0:USTF0",1748953143219,0.4074029,105440.0,105430.0,0.6420263]
["bitfinex-derivatives","BTCF0:USTF0",1748953143617,0.52513754,105440.0,105430.0,0.52429166]
["bitfinex-derivatives","BTCF0:USTF0",1748953144918,0.52513754,105440.0,105430.0,0.6420263]
["bitfinex-derivatives","BTCF0:USTF0",1748953145123,0.4074029,105440.0,105430.0,0.6746263]
["bitfinex-derivatives","BTCF0:USTF0",1748953145325,0.4074029,105440.0,105430.0,0.70761272]
["bitfinex-derivatives","BTCF0:USTF0",1748953146025,0.3744029,105440.0,105430.0,0.70761272]
["bitfinex-derivatives","BTCF0:USTF0",1748953146217,0.3422029,105440.0,105430.0,0.70761272]
["bitfinex-derivatives","BTCF0:USTF0",1748953147631,0.3422029,105440.0,105430.0,0.66024528]
["bitfinex-derivatives","BTCF0:USTF0",1748953147829,0.3744029,105440.0,105430.0,0.66024528]
["bitfinex-derivatives","BTCF0:USTF0",1748953149027,0.49213754,105440.0,105430.0,0.07138728]
["bitfinex-derivatives","BTCF0:USTF0",1748953149227,0.52433754,105440.0,105430.0,0.11611299]
["bitfinex-derivatives","BTCF0:USTF0",1748953152228,0.52433754,105440.0,105430.0,0.07606466]
["bitfinex-derivatives","BTCF0:USTF0",1748953153027,0.52433754,105440.0,105430.0,0.07606666]
["bitfinex-derivatives","BTCF0:USTF0",1748953154932,0.52433754,105440.0,105430.0,0.11612925]
["bitfinex-derivatives","BTCF0:USTF0",1748953155437,0.9799827,105440.0,105430.0,0.0847869]
["bitfinex-derivatives","BTCF0:USTF0",1748953155624,0.9799827,105440.0,105430.0,0.13217712]
["bitfinex-derivatives","BTCF0:USTF0",1748953156932,1.09771734,105440.0,105430.0,0.02469466]
["bitfinex-derivatives","BTCF0:USTF0",1748953157128,0.0473955,105430.0,105400.0,1.23659059]
["bitfinex-derivatives","BTCF0:USTF0",1748953157334,0.30733974,105410.0,105400.0,1.03723541]
["bitfinex-derivatives","BTCF0:USTF0",1748953157534,0.30733974,105410.0,105400.0,0.60239541]
["bitfinex-derivatives","BTCF0:USTF0",1748953158239,0.30733974,105410.0,105400.0,1.03723541]
["bitfinex-derivatives","BTCF0:USTF0",1748953158430,0.30733974,105410.0,105400.0,0.97916193]
["bitfinex-derivatives","BTCF0:USTF0",1748953158730,0.30733974,105410.0,105400.0,1.01126193]
["bitfinex-derivatives","BTCF0:USTF0",1748953159036,0.32133824,105410.0,105400.0,1.01026193]
["bitfinex-derivatives","BTCF0:USTF0",1748953159241,0.32133824,105410.0,105400.0,0.89652729]
["bitfinex-derivatives","BTCF0:USTF0",1748953159436,0.32133824,105410.0,105400.0,1.01426193]
["bitfinex-derivatives","BTCF0:USTF0",1748953159635,0.32133824,105410.0,105400.0,0.57942193]
["bitfinex-derivatives","BTCF0:USTF0",1748953159839,0.32133824,105410.0,105400.0,1.01826193]
["bitfinex-derivatives","BTCF0:USTF0",1748953160032,0.32133824,105410.0,105400.0,1.06415681]
["bitfinex-derivatives","BTCF0:USTF0",1748953160646,0.32133824,105410.0,105400.0,0.51158217]
["bitfinex-derivatives","BTCF0:USTF0",1748953160834,0.32133824,105410.0,105400.0,0.15078217]
["bitfinex-derivatives","BTCF0:USTF0",1748953161029,0.35313824,105410.0,105400.0,0.15078217]
["bitfinex-derivatives","BTCF0:USTF0",1748953161736,0.35313824,105410.0,105400.0,0.26851681]
["bitfinex-derivatives","BTCF0:USTF0",1748953161934,0.35313824,105410.0,105400.0,0.15078217]
["bitfinex-derivatives","BTCF0:USTF0",1748953162127,0.35313824,105410.0,105400.0,0.30731761]
["bitfinex-derivatives","BTCF0:USTF0",1748953162637,0.25478103,105410.0,105400.0,0.18958297]
["bitfinex-derivatives","BTCF0:USTF0",1748953162946,0.86603567,105410.0,105400.0,0.08098809]
["bitfinex-derivatives","BTCF0:USTF0",1748953163136,0.89833567,105410.0,105400.0,0.08098809]
["bitfinex-derivatives","BTCF0:USTF0",1748953164251,0.89833567,105410.0,105400.0,0.07298809]
["bitfinex-derivatives","BTCF0:USTF0",1748953164542,0.78060103,105410.0,105400.0,0.07298809]
["bitfinex-derivatives","BTCF0:USTF0",1748953164744,0.98698291,105410.0,105400.0,0.07298809]
["bitfinex-derivatives","BTCF0:USTF0",1748953164933,0.86924827,105410.0,105400.0,0.07296696]
["bitfinex-derivatives","BTCF0:USTF0",1748953165134,0.98698291,105410.0,105400.0,0.07296696]
["bitfinex-derivatives","BTCF0:USTF0",1748953165446,0.98706876,105410.0,105400.0,0.10326696]
["bitfinex-derivatives","BTCF0:USTF0",1748953165833,0.98706876,105410.0,105400.0,0.13536696]
["bitfinex-derivatives","BTCF0:USTF0",1748953166143,0.88574876,105410.0,105400.0,0.13536696]
["bitfinex-derivatives","BTCF0:USTF0",1748953166441,0.98706876,105410.0,105400.0,0.13536696]
["bitfinex-derivatives","BTCF0:USTF0",1748953168343,0.89842152,105410.0,105400.0,0.13536696]
["bitfinex-derivatives","BTCF0:USTF0",1748953168739,0.89842152,105410.0,105400.0,0.09658729]
["bitfinex-derivatives","BTCF0:USTF0",1748953168932,0.89842152,105410.0,105400.0,0.13533567]
["bitfinex-derivatives","BTCF0:USTF0",1748953169841,0.89842152,105410.0,105400.0,0.07293567]
["bitfinex-derivatives","BTCF0:USTF0",1748953170941,0.99329367,105410.0,105400.0,0.07293567]
["bitfinex-derivatives","BTCF0:USTF0",1748953172348,0.87547318,105410.0,105400.0,0.07293567]
["bitfinex-derivatives","BTCF0:USTF0",1748953172544,0.99329367,105410.0,105400.0,0.07293567]
["bitfinex-derivatives","BTCF0:USTF0",1748953172844,0.99329367,105410.0,105400.0,0.07292535]
["bitfinex-derivatives","BTCF0:USTF0",1748953173232,0.99329367,105410.0,105400.0,0.03418729]
["bitfinex-derivatives","BTCF0:USTF0",1748953173633,0.99329367,105410.0,105400.0,0.09798729]
["bitfinex-derivatives","BTCF0:USTF0",1748953174365,0.99329367,105410.0,105400.0,0.03418729]
["bitfinex-derivatives","BTCF0:USTF0",1748953175444,0.99740803,105410.0,105400.0,0.03418729]
["bitfinex-derivatives","BTCF0:USTF0",1748953178149,1.08605527,105410.0,105400.0,0.07293573]
["bitfinex-derivatives","BTCF0:USTF0",1748953180341,0.22709539,105410.0,105400.0,0.43809668]
["bitfinex-derivatives","BTCF0:USTF0",1748953180549,0.32430103,105410.0,105400.0,0.47009668]
["bitfinex-derivatives","BTCF0:USTF0",1748953180751,0.22318103,105410.0,105400.0,0.47009668]
["bitfinex-derivatives","BTCF0:USTF0",1748953180949,0.32450103,105410.0,105400.0,0.47009625]
["bitfinex-derivatives","BTCF0:USTF0",1748953183252,0.32450103,105410.0,105400.0,0.47011732]
["bitfinex-derivatives","BTCF0:USTF0",1748953183645,0.32861539,105410.0,105400.0,0.47011732]
["bitfinex-derivatives","BTCF0:USTF0",1748953186957,0.32861539,105410.0,105400.0,0.50221732]
["bitfinex-derivatives","BTCF0:USTF0",1748953189454,0.22729539,105410.0,105400.0,0.50221732]
["bitfinex-derivatives","BTCF0:USTF0",1748953189646,0.32877539,105410.0,105400.0,0.50221732]
["bitfinex-derivatives","BTCF0:USTF0",1748953191254,0.44658204,105410.0,105400.0,0.62010377]
["bitfinex-derivatives","BTCF0:USTF0",1748953191448,0.44658204,105410.0,105400.0,0.80972677]
["bitfinex-derivatives","BTCF0:USTF0",1748953191654,0.44246768,105410.0,105400.0,0.62010377]
["bitfinex-derivatives","BTCF0:USTF0",1748953192657,0.44658204,105410.0,105400.0,0.62010377]
["bitfinex-derivatives","BTCF0:USTF0",1748953192853,0.44658204,105410.0,105400.0,0.80972647]
["bitfinex-derivatives","BTCF0:USTF0",1748953193257,0.32877539,105410.0,105400.0,0.80972606]
["bitfinex-derivatives","BTCF0:USTF0",1748953193456,0.44658204,105410.0,105400.0,0.80972606]
["bitfinex-derivatives","BTCF0:USTF0",1748953193653,0.44246768,105410.0,105400.0,0.80972606]
["bitfinex-derivatives","BTCF0:USTF0",1748953194453,0.44246768,105410.0,105400.0,0.62010336]
["bitfinex-derivatives","BTCF0:USTF0",1748953196062,0.47436768,105410.0,105400.0,0.62010336]
["bitfinex-derivatives","BTCF0:USTF0",1748953197168,0.47436768,105410.0,105400.0,0.57689394]
["bitfinex-derivatives","BTCF0:USTF0",1748953197463,0.47436768,105410.0,105400.0,0.62010577]
["bitfinex-derivatives","BTCF0:USTF0",1748953198454,0.47436768,105410.0,105400.0,0.50229912]
["bitfinex-derivatives","BTCF0:USTF0",1748953198854,0.47848204,105410.0,105400.0,0.62010577]
["bitfinex-derivatives","BTCF0:USTF0",1748953199364,0.56712928,105410.0,105400.0,0.70481404]
["bitfinex-derivatives","BTCF0:USTF0",1748953199865,0.56301492,105410.0,105400.0,0.70481404]
["bitfinex-derivatives","BTCF0:USTF0",1748953200763,0.56712928,105410.0,105400.0,0.70481404]
["bitfinex-derivatives","BTCF0:USTF0",1748953201767,0.56301492,105410.0,105400.0,0.70481404]
["bitfinex-derivatives","BTCF0:USTF0",1748953202867,0.56712928,105410.0,105400.0,0.70481404]
["bitfinex-derivatives","BTCF0:USTF0",1748953203868,0.56712928,105410.0,105400.0,0.70482978]
["bitfinex-derivatives","BTCF0:USTF0",1748953204273,0.22729539,105410.0,105400.0,0.927544]
["bitfinex-derivatives","BTCF0:USTF0",1748953204664,0.22729539,105410.0,105400.0,0.80973735]
["bitfinex-derivatives","BTCF0:USTF0",1748953204966,0.22318103,105410.0,105400.0,0.80973735]
["bitfinex-derivatives","BTCF0:USTF0",1748953205565,0.22318103,105410.0,105400.0,1.10093735]
["bitfinex-derivatives","BTCF0:USTF0",1748953206976,0.22318103,105410.0,105400.0,1.218744]
["bitfinex-derivatives","BTCF0:USTF0",1748953207773,0.22318103,105410.0,105400.0,1.1009825]
["bitfinex-derivatives","BTCF0:USTF0",1748953209267,0.34098768,105410.0,105400.0,1.1009825]
["bitfinex-derivatives","BTCF0:USTF0",1748953209467,0.34098768,105410.0,105400.0,1.16005598]
["bitfinex-derivatives","BTCF0:USTF0",1748953210877,0.34098768,105410.0,105400.0,1.27786263]
["bitfinex-derivatives","BTCF0:USTF0",1748953211675,0.34098768,105410.0,105400.0,1.16005598]
["bitfinex-derivatives","BTCF0:USTF0",1748953211885,0.34098768,105410.0,105400.0,1.16007893]
["bitfinex-derivatives","BTCF0:USTF0",1748953212176,0.42963492,105410.0,105400.0,1.24482712]
["bitfinex-derivatives","BTCF0:USTF0",1748953212879,0.31182827,105410.0,105400.0,1.24482712]
["bitfinex-derivatives","BTCF0:USTF0",1748953213177,0.42963492,105410.0,105400.0,1.24482712]
["bitfinex-derivatives","BTCF0:USTF0",1748953214271,0.42963492,105410.0,105400.0,1.67978712]
["bitfinex-derivatives","BTCF0:USTF0",1748953215777,0.42963492,105410.0,105400.0,1.6797846]
["bitfinex-derivatives","BTCF0:USTF0",1748953217079,0.42963492,105410.0,105400.0,1.7241147]
["bitfinex-derivatives","BTCF0:USTF0",1748953217273,0.42963492,105410.0,105400.0,1.4329147]
["bitfinex-derivatives","BTCF0:USTF0",1748953217871,0.42963492,105410.0,105400.0,1.31510805]
["bitfinex-derivatives","BTCF0:USTF0",1748953218074,0.42963492,105410.0,105400.0,1.4329147]
["bitfinex-derivatives","BTCF0:USTF0",1748953219884,0.42963492,105410.0,105400.0,1.4328755]
["bitfinex-derivatives","BTCF0:USTF0",1748953220281,0.46173492,105410.0,105400.0,1.4328755]
["bitfinex-derivatives","BTCF0:USTF0",1748953220773,0.34392827,105410.0,105400.0,1.4328755]
["bitfinex-derivatives","BTCF0:USTF0",1748953220974,0.46173492,105410.0,105400.0,1.4328755]
["bitfinex-derivatives","BTCF0:USTF0",1748953223181,0.46173492,105410.0,105400.0,1.7240755]
["bitfinex-derivatives","BTCF0:USTF0",1748953223383,0.34392827,105410.0,105400.0,1.7240755]
["bitfinex-derivatives","BTCF0:USTF0",1748953223585,0.46173492,105410.0,105400.0,1.7240755]
["bitfinex-derivatives","BTCF0:USTF0",1748953223884,0.46173492,105410.0,105400.0,1.72407527]
["bitfinex-derivatives","BTCF0:USTF0",1748953224574,0.46173492,105410.0,105400.0,1.6782206]
["bitfinex-derivatives","BTCF0:USTF0",1748953225184,0.37308768,105410.0,105400.0,1.6782206]
["bitfinex-derivatives","BTCF0:USTF0",1748953225878,0.25528103,105410.0,105400.0,1.79602725]
["bitfinex-derivatives","BTCF0:USTF0",1748953226084,0.22318073,105410.0,105400.0,1.7128241]
["bitfinex-derivatives","BTCF0:USTF0",1748953226384,0.22298073,105410.0,105400.0,1.7128241]
["bitfinex-derivatives","BTCF0:USTF0",1748953227083,0.22318073,105410.0,105400.0,1.7128241]
["bitfinex-derivatives","BTCF0:USTF0",1748953227379,0.22318073,105410.0,105400.0,1.88601823]
["bitfinex-derivatives","BTCF0:USTF0",1748953227380,0.03357593,105410.0,105400.0,1.88601823]
["bitfinex-derivatives","BTCF0:USTF0",1748953227582,0.03357593,105410.0,105400.0,1.82694475]
["bitfinex-derivatives","BTCF0:USTF0",1748953227583,0.22318073,105410.0,105400.0,1.82694475]
["bitfinex-derivatives","BTCF0:USTF0",1748953227884,0.22318073,105410.0,105400.0,1.82684293]
["bitfinex-derivatives","BTCF0:USTF0",1748953228383,0.22318073,105410.0,105400.0,1.8858929]
["bitfinex-derivatives","BTCF0:USTF0",1748953228782,0.03357593,105410.0,105400.0,2.01658693]
["bitfinex-derivatives","BTCF0:USTF0",1748953229884,0.03337593,105410.0,105400.0,2.01658693]
["bitfinex-derivatives","BTCF0:USTF0",1748953230077,0.03357593,105410.0,105400.0,2.01658693]
["bitfinex-derivatives","BTCF0:USTF0",1748953231783,0.03357593,105410.0,105400.0,2.01649004]
["bitfinex-derivatives","BTCF0:USTF0",1748953232279,0.03769029,105410.0,105400.0,2.01649004]
["bitfinex-derivatives","BTCF0:USTF0",1748953234299,0.03357593,105410.0,105400.0,2.01649004]
["bitfinex-derivatives","BTCF0:USTF0",1748953234589,0.03357593,105410.0,105400.0,1.82674604]
["bitfinex-derivatives","BTCF0:USTF0",1748953235584,0.22318083,105410.0,105400.0,1.82666604]
["bitfinex-derivatives","BTCF0:USTF0",1748953235790,0.22318083,105410.0,105400.0,1.82662952]
["bitfinex-derivatives","BTCF0:USTF0",1748953235985,0.03357593,105410.0,105400.0,1.82662952]
["bitfinex-derivatives","BTCF0:USTF0",1748953238685,0.03357593,105410.0,105400.0,1.87956899]
["bitfinex-derivatives","BTCF0:USTF0",1748953239489,0.03769029,105410.0,105400.0,1.87956899]
["bitfinex-derivatives","BTCF0:USTF0",1748953239792,0.03769029,105410.0,105400.0,1.88008573]
["bitfinex-derivatives","BTCF0:USTF0",1748953239989,0.22729519,105410.0,105400.0,1.88004573]
["bitfinex-derivatives","BTCF0:USTF0",1748953240180,0.22729519,105410.0,105400.0,1.9390047]
["bitfinex-derivatives","BTCF0:USTF0",1748953240386,0.03769029,105410.0,105400.0,1.9390047]
["bitfinex-derivatives","BTCF0:USTF0",1748953240691,0.22729519,105410.0,105400.0,1.9390047]
["bitfinex-derivatives","BTCF0:USTF0",1748953241092,0.03769029,105410.0,105400.0,1.9390047]
["bitfinex-derivatives","BTCF0:USTF0",1748953242896,0.03769029,105410.0,105400.0,2.05681135]
["bitfinex-derivatives","BTCF0:USTF0",1748953243391,0.03769029,105410.0,105400.0,2.0180416]
["bitfinex-derivatives","BTCF0:USTF0",1748953243691,0.03357593,105410.0,105400.0,2.05681219]
["bitfinex-derivatives","BTCF0:USTF0",1748953243994,0.03357593,105410.0,105400.0,1.99785277]
["bitfinex-derivatives","BTCF0:USTF0",1748953244392,0.03357593,105410.0,105400.0,1.9449133]
["bitfinex-derivatives","BTCF0:USTF0",1748953247089,0.03357593,105410.0,105400.0,1.82710665]
["bitfinex-derivatives","BTCF0:USTF0",1748953247294,0.0141985,105410.0,105400.0,1.82710665]
["bitfinex-derivatives","BTCF0:USTF0",1748953247991,0.0141985,105410.0,105400.0,1.74470884]
["bitfinex-derivatives","BTCF0:USTF0",1748953248192,0.0141985,105410.0,105400.0,1.82710769]
["bitfinex-derivatives","BTCF0:USTF0",1748953252093,0.0141985,105410.0,105400.0,1.78349918]
["bitfinex-derivatives","BTCF0:USTF0",1748953252398,0.0141985,105410.0,105400.0,1.82715071]
["bitfinex-derivatives","BTCF0:USTF0",1748953254302,0.0141985,105410.0,105400.0,1.94495736]
["bitfinex-derivatives","BTCF0:USTF0",1748953255201,0.0141985,105410.0,105400.0,1.85658173]
["bitfinex-derivatives","BTCF0:USTF0",1748953256201,0.0141985,105410.0,105400.0,1.85666759]
["bitfinex-derivatives","BTCF0:USTF0",1748953256591,0.0141985,105410.0,105400.0,1.97498051]
["bitfinex-derivatives","BTCF0:USTF0",1748953257405,0.0141985,105410.0,105400.0,1.89245278]
["bitfinex-derivatives","BTCF0:USTF0",1748953257605,0.0141985,105410.0,105400.0,1.72816994]
["bitfinex-derivatives","BTCF0:USTF0",1748953258102,0.0141985,105410.0,105400.0,2.08896994]
["bitfinex-derivatives","BTCF0:USTF0",1748953258306,0.0141985,105410.0,105400.0,2.33554423]
["bitfinex-derivatives","BTCF0:USTF0",1748953259201,0.0141985,105410.0,105400.0,1.78289758]
["bitfinex-derivatives","BTCF0:USTF0",1748953259406,0.0453985,105410.0,105400.0,2.21769758]
["bitfinex-derivatives","BTCF0:USTF0",1748953260305,0.0453985,105410.0,105400.0,2.13516294]
["bitfinex-derivatives","BTCF0:USTF0",1748953260506,0.0453985,105410.0,105400.0,2.21770232]
["bitfinex-derivatives","BTCF0:USTF0",1748953261406,0.0453985,105410.0,105400.0,2.31898232]
["bitfinex-derivatives","BTCF0:USTF0",1748953262003,0.0453985,105410.0,105400.0,2.43678897]
["bitfinex-derivatives","BTCF0:USTF0",1748953262307,0.0141985,105410.0,105400.0,2.43678897]
["bitfinex-derivatives","BTCF0:USTF0",1748953262910,0.0141985,105410.0,105400.0,2.43693201]
["bitfinex-derivatives","BTCF0:USTF0",1748953263908,0.0141985,105410.0,105400.0,2.45644777]
["bitfinex-derivatives","BTCF0:USTF0",1748953264102,0.0141985,105410.0,105400.0,2.45644523]
["bitfinex-derivatives","BTCF0:USTF0",1748953267006,0.0141985,105410.0,105400.0,2.41274541]
["bitfinex-derivatives","BTCF0:USTF0",1748953267212,0.0141985,105410.0,105400.0,2.45643795]
["bitfinex-derivatives","BTCF0:USTF0",1748953267414,0.0141985,105410.0,105400.0,2.45595607]
["bitfinex-derivatives","BTCF0:USTF0",1748953271115,0.0141985,105410.0,105400.0,2.45597318]
["bitfinex-derivatives","BTCF0:USTF0",1748953273415,0.0141985,105410.0,105400.0,1.73437318]
["bitfinex-derivatives","BTCF0:USTF0",1748953273716,0.0141985,105410.0,105400.0,2.45597318]
["bitfinex-derivatives","BTCF0:USTF0",1748953275312,0.0141985,105410.0,105400.0,2.45599547]
["bitfinex-derivatives","BTCF0:USTF0",1748953279116,0.0141985,105410.0,105400.0,2.33814882]
["bitfinex-derivatives","BTCF0:USTF0",1748953279520,0.0447985,105410.0,105400.0,2.33814882]
["bitfinex-derivatives","BTCF0:USTF0",1748953280020,0.0447985,105410.0,105400.0,1.66777552]
["bitfinex-derivatives","BTCF0:USTF0",1748953280220,0.0447985,105410.0,105400.0,2.33814882]
["bitfinex-derivatives","BTCF0:USTF0",1748953281614,0.0447985,105410.0,105400.0,2.3913797]
["bitfinex-derivatives","BTCF0:USTF0",1748953282815,0.0447985,105410.0,105400.0,2.33814882]
["bitfinex-derivatives","BTCF0:USTF0",1748953283014,0.0447985,105410.0,105400.0,2.39138311]
["bitfinex-derivatives","BTCF0:USTF0",1748953283320,0.0447985,105410.0,105400.0,2.39147396]
["bitfinex-derivatives","BTCF0:USTF0",1748953283620,0.0447985,105410.0,105400.0,2.50928061]
["bitfinex-derivatives","BTCF0:USTF0",1748953286314,0.0447985,105410.0,105400.0,2.65692791]
["bitfinex-derivatives","BTCF0:USTF0",1748953286821,0.0447985,105410.0,105400.0,2.50928061]
["bitfinex-derivatives","BTCF0:USTF0",1748953287021,0.0447985,105410.0,105400.0,2.15586066]
["bitfinex-derivatives","BTCF0:USTF0",1748953287222,0.0447985,105410.0,105400.0,2.39147396]
["bitfinex-derivatives","BTCF0:USTF0",1748953287521,0.0447985,105410.0,105400.0,2.39152252]
["bitfinex-derivatives","BTCF0:USTF0",1748953289120,0.0447985,105410.0,105400.0,2.50932917]
["bitfinex-derivatives","BTCF0:USTF0",1748953290623,0.0447985,105410.0,105400.0,2.39152252]
["bitfinex-derivatives","BTCF0:USTF0",1748953291017,0.0447985,105410.0,105400.0,2.53916982]
["bitfinex-derivatives","BTCF0:USTF0",1748953291526,0.0447985,105410.0,105400.0,2.53916986]
["bitfinex-derivatives","BTCF0:USTF0",1748953292012,0.0447985,105410.0,105400.0,2.48593557]
["bitfinex-derivatives","BTCF0:USTF0",1748953292213,0.0447985,105410.0,105400.0,2.33828827]
["bitfinex-derivatives","BTCF0:USTF0",1748953293017,0.0447985,105410.0,105400.0,1.61668827]
["bitfinex-derivatives","BTCF0:USTF0",1748953293217,0.04891286,105410.0,105400.0,2.33828827]
["bitfinex-derivatives","BTCF0:USTF0",1748953294224,0.0447985,105410.0,105400.0,2.33828827]
["bitfinex-derivatives","BTCF0:USTF0",1748953295226,0.04891286,105410.0,105400.0,2.33828827]
["bitfinex-derivatives","BTCF0:USTF0",1748953295521,0.04891286,105410.0,105400.0,2.29444747]
["bitfinex-derivatives","BTCF0:USTF0",1748953295716,0.04891286,105410.0,105400.0,2.33838403]
["bitfinex-derivatives","BTCF0:USTF0",1748953296624,0.04891286,105410.0,105400.0,2.45619068]
["bitfinex-derivatives","BTCF0:USTF0",1748953297126,0.04891286,105410.0,105400.0,2.45627068]
["bitfinex-derivatives","BTCF0:USTF0",1748953297426,0.0447985,105410.0,105400.0,2.45627068]
["bitfinex-derivatives","BTCF0:USTF0",1748953299723,0.0447985,105410.0,105400.0,2.02151021]
["bitfinex-derivatives","BTCF0:USTF0",1748953299929,0.0447985,105410.0,105400.0,2.33842356]
["bitfinex-derivatives","BTCF0:USTF0",1748953300225,0.04891286,105410.0,105400.0,2.33842356]
["bitfinex-derivatives","BTCF0:USTF0",1748953300532,0.04891286,105410.0,105400.0,2.10281026]
["bitfinex-derivatives","BTCF0:USTF0",1748953300720,0.23851756,105410.0,105400.0,1.68447567]
["bitfinex-derivatives","BTCF0:USTF0",1748953300927,0.38912421,105410.0,105400.0,1.69131415]
["bitfinex-derivatives","BTCF0:USTF0",1748953301226,0.42062421,105410.0,105400.0,2.09642265]
["bitfinex-derivatives","BTCF0:USTF0",1748953301421,0.30281756,105410.0,105400.0,2.09642265]
["bitfinex-derivatives","BTCF0:USTF0",1748953302230,0.30281756,105410.0,105400.0,1.56046265]
["bitfinex-derivatives","BTCF0:USTF0",1748953302530,0.42062421,105410.0,105400.0,1.61954546]
["bitfinex-derivatives","BTCF0:USTF0",1748953302733,0.42062421,105410.0,105400.0,1.62016558]
["bitfinex-derivatives","BTCF0:USTF0",1748953302930,0.42062421,105410.0,105400.0,1.66446529]
["bitfinex-derivatives","BTCF0:USTF0",1748953303226,0.42062421,105410.0,105400.0,1.57643132]
["bitfinex-derivatives","BTCF0:USTF0",1748953303428,0.42062421,105410.0,105400.0,1.57635706]
["bitfinex-derivatives","BTCF0:USTF0",1748953303624,0.42062421,105410.0,105400.0,1.44918487]
["bitfinex-derivatives","BTCF0:USTF0",1748953303930,0.42062421,105410.0,105400.0,1.49305373]
["bitfinex-derivatives","BTCF0:USTF0",1748953304130,0.42062421,105410.0,105400.0,1.57649117]
["bitfinex-derivatives","BTCF0:USTF0",1748953304630,0.30281756,105410.0,105400.0,1.57649117]
["bitfinex-derivatives","BTCF0:USTF0",1748953304932,0.30281756,105410.0,105400.0,1.51914983]
["bitfinex-derivatives","BTCF0:USTF0",1748953305532,0.30281756,105410.0,105400.0,1.4309801]
["bitfinex-derivatives","BTCF0:USTF0",1748953305721,0.30281756,105410.0,105400.0,1.42755135]
["bitfinex-derivatives","BTCF0:USTF0",1748953305928,0.30281756,105410.0,105400.0,1.43160022]
["bitfinex-derivatives","BTCF0:USTF0",1748953306932,0.30281756,105410.0,105400.0,1.52030845]
["bitfinex-derivatives","BTCF0:USTF0",1748953307533,0.30281756,105410.0,105400.0,1.55944084]
["bitfinex-derivatives","BTCF0:USTF0",1748953307832,0.30281756,105410.0,105400.0,1.52030845]
["bitfinex-derivatives","BTCF0:USTF0",1748953308033,0.30281756,105410.0,105400.0,1.5209281]
["bitfinex-derivatives","BTCF0:USTF0",1748953308217,0.30281756,105410.0,105400.0,1.56005914]
["bitfinex-derivatives","BTCF0:USTF0",1748953308632,0.30281756,105410.0,105400.0,1.56067879]
["bitfinex-derivatives","BTCF0:USTF0",1748953309228,0.30261756,105410.0,105400.0,1.56067879]
["bitfinex-derivatives","BTCF0:USTF0",1748953309446,0.42042421,105410.0,105400.0,1.56067879]
["bitfinex-derivatives","BTCF0:USTF0",1748953310133,0.42042421,105410.0,105400.0,1.56129844]
["bitfinex-derivatives","BTCF0:USTF0",1748953310432,0.30261756,105410.0,105400.0,1.56129844]
["bitfinex-derivatives","BTCF0:USTF0",1748953310627,0.42042421,105410.0,105400.0,1.56129844]
["bitfinex-derivatives","BTCF0:USTF0",1748953311630,0.42042421,105410.0,105400.0,1.56191809]
["bitfinex-derivatives","BTCF0:USTF0",1748953311934,0.42042421,105410.0,105400.0,1.56188695]
["bitfinex-derivatives","BTCF0:USTF0",1748953312128,0.42042421,105410.0,105400.0,1.5625066]
["bitfinex-derivatives","BTCF0:USTF0",1748953313627,0.42042421,105410.0,105400.0,1.5931066]
["bitfinex-derivatives","BTCF0:USTF0",1748953316538,0.42042421,105410.0,105400.0,1.53402379]
["bitfinex-derivatives","BTCF0:USTF0",1748953316837,0.42042421,105410.0,105400.0,1.5931066]
["bitfinex-derivatives","BTCF0:USTF0",1748953317641,0.42042421,105410.0,105400.0,1.53402379]
["bitfinex-derivatives","BTCF0:USTF0",1748953317840,0.42042421,105410.0,105400.0,1.96874379]
["bitfinex-derivatives","BTCF0:USTF0",1748953318338,0.42042421,105410.0,105400.0,1.96870595]
["bitfinex-derivatives","BTCF0:USTF0",1748953319836,0.42042421,105410.0,105400.0,1.96868983]
["bitfinex-derivatives","BTCF0:USTF0",1748953322636,0.42042421,105410.0,105400.0,1.9687153]
["bitfinex-derivatives","BTCF0:USTF0",1748953324544,0.42042421,105410.0,105400.0,2.02779811]
["bitfinex-derivatives","BTCF0:USTF0",1748953325043,0.43809153,105410.0,105400.0,2.02779811]
["bitfinex-derivatives","BTCF0:USTF0",1748953326443,0.43809153,105410.0,105400.0,1.46591859]
["bitfinex-derivatives","BTCF0:USTF0",1748953326743,0.43809153,105410.0,105400.0,1.59315396]
["bitfinex-derivatives","BTCF0:USTF0",1748953326946,0.43809153,105410.0,105400.0,2.02787396]
["bitfinex-derivatives","BTCF0:USTF0",1748953327145,0.43809153,105410.0,105400.0,1.59315396]
["bitfinex-derivatives","BTCF0:USTF0",1748953327342,0.43809153,105410.0,105400.0,2.02787396]
["bitfinex-derivatives","BTCF0:USTF0",1748953328445,0.43749897,105410.0,105400.0,2.02787396]
["bitfinex-derivatives","BTCF0:USTF0",1748953328843,0.43749897,105410.0,105400.0,2.06017396]
["bitfinex-derivatives","BTCF0:USTF0",1748953329244,0.43749897,105410.0,105400.0,2.09197396]
["bitfinex-derivatives","BTCF0:USTF0",1748953329749,0.43338461,105410.0,105400.0,1.80077396]
["bitfinex-derivatives","BTCF0:USTF0",1748953330540,0.43338461,105410.0,105400.0,1.84521276]
["bitfinex-derivatives","BTCF0:USTF0",1748953330941,0.43392039,105410.0,105400.0,1.84521276]
["bitfinex-derivatives","BTCF0:USTF0",1748953331144,0.40242039,105410.0,105400.0,1.75655867]
["bitfinex-derivatives","BTCF0:USTF0",1748953331650,0.40242039,105410.0,105400.0,1.72740611]
["bitfinex-derivatives","BTCF0:USTF0",1748953331846,0.40242039,105410.0,105400.0,1.84521276]
["bitfinex-derivatives","BTCF0:USTF0",1748953332745,0.40653475,105410.0,105400.0,1.84521276]
["bitfinex-derivatives","BTCF0:USTF0",1748953333054,0.40653475,105410.0,105400.0,1.48441276]
["bitfinex-derivatives","BTCF0:USTF0",1748953334553,0.40653475,105410.0,105400.0,1.4844774]
["bitfinex-derivatives","BTCF0:USTF0",1748953334554,0.38892421,105410.0,105400.0,1.4844774]
["bitfinex-derivatives","BTCF0:USTF0",1748953334742,0.4064158,105410.0,105400.0,1.4844774]
["bitfinex-derivatives","BTCF0:USTF0",1748953335241,0.4064158,105410.0,105400.0,1.0497574]
["bitfinex-derivatives","BTCF0:USTF0",1748953335442,0.4064158,105410.0,105400.0,1.4844374]
["bitfinex-derivatives","BTCF0:USTF0",1748953336053,0.28860915,105410.0,105400.0,1.4844374]
["bitfinex-derivatives","BTCF0:USTF0",1748953336247,0.4064158,105410.0,105400.0,1.4844374]
["bitfinex-derivatives","BTCF0:USTF0",1748953337041,0.4064158,105410.0,105400.0,1.36663075]
["bitfinex-derivatives","BTCF0:USTF0",1748953337242,0.4064158,105410.0,105400.0,1.4844374]
["bitfinex-derivatives","BTCF0:USTF0",1748953338354,0.4064158,105410.0,105400.0,1.36663075]
["bitfinex-derivatives","BTCF0:USTF0",1748953338554,0.4064158,105410.0,105400.0,1.48444636]
["bitfinex-derivatives","BTCF0:USTF0",1748953339658,0.4064158,105410.0,105400.0,1.04976636]
["bitfinex-derivatives","BTCF0:USTF0",1748953339951,0.4064158,105410.0,105400.0,1.52879515]
["bitfinex-derivatives","BTCF0:USTF0",1748953340151,0.4064158,105410.0,105400.0,1.44014106]
["bitfinex-derivatives","BTCF0:USTF0",1748953340945,0.4064158,105410.0,105400.0,0.63393171]
["bitfinex-derivatives","BTCF0:USTF0",1748953341137,0.4386158,105410.0,105400.0,0.63393171]
["bitfinex-derivatives","BTCF0:USTF0",1748953341341,0.4386158,105410.0,105400.0,0.82355451]
["bitfinex-derivatives","BTCF0:USTF0",1748953341541,0.4386158,105410.0,105400.0,0.63393171]
["bitfinex-derivatives","BTCF0:USTF0",1748953341953,0.4386158,105410.0,105400.0,0.82355451]
["bitfinex-derivatives","BTCF0:USTF0",1748953342552,0.4386158,105410.0,105400.0,0.69611204]
["bitfinex-derivatives","BTCF0:USTF0",1748953342748,0.4386158,105410.0,105400.0,0.82355387]
["bitfinex-derivatives","BTCF0:USTF0",1748953343357,0.4386158,105410.0,105400.0,0.63393107]
["bitfinex-derivatives","BTCF0:USTF0",1748953345055,0.55642245,105410.0,105400.0,0.24253107]
["bitfinex-derivatives","BTCF0:USTF0",1748953345247,1.01838245,105410.0,105400.0,0.13834826]
["bitfinex-derivatives","BTCF0:USTF0",1748953345449,0.1896228,105400.0,105390.0,0.04434753]
["bitfinex-derivatives","BTCF0:USTF0",1748953345649,0.1896408,105390.0,105380.0,1.17086245]
["bitfinex-derivatives","BTCF0:USTF0",1748953345850,0.37024745,105390.0,105380.0,1.17086245]
["bitfinex-derivatives","BTCF0:USTF0",1748953346458,0.37024745,105390.0,105380.0,1.17084499]
["bitfinex-derivatives","BTCF0:USTF0",1748953346658,0.37024745,105390.0,105380.0,1.11176218]
["bitfinex-derivatives","BTCF0:USTF0",1748953347351,0.37024745,105390.0,105380.0,1.1130008]
["bitfinex-derivatives","BTCF0:USTF0",1748953347852,0.4880541,105390.0,105380.0,0.4271654]
["bitfinex-derivatives","BTCF0:USTF0",1748953348057,0.4880541,105390.0,105380.0,0.00323862]
["bitfinex-derivatives","BTCF0:USTF0",1748953348058,0.5209541,105390.0,105380.0,0.00323862]
["bitfinex-derivatives","BTCF0:USTF0",1748953348353,0.5381584,105390.0,105380.0,0.04815468]
["bitfinex-derivatives","BTCF0:USTF0",1748953348560,0.6393584,105390.0,105380.0,0.04877399]
["bitfinex-derivatives","BTCF0:USTF0",1748953348859,0.6393584,105390.0,105380.0,0.05177399]
["bitfinex-derivatives","BTCF0:USTF0",1748953349060,0.6393584,105390.0,105380.0,0.0523933]
["bitfinex-derivatives","BTCF0:USTF0",1748953349565,0.5959282,105390.0,105380.0,0.2420521]
["bitfinex-derivatives","BTCF0:USTF0",1748953350465,0.5959282,105390.0,105380.0,0.28093592]
["bitfinex-derivatives","BTCF0:USTF0",1748953351546,0.5959282,105390.0,105380.0,0.281556]
["bitfinex-derivatives","BTCF0:USTF0",1748953352159,0.71373485,105390.0,105380.0,0.281556]
["bitfinex-derivatives","BTCF0:USTF0",1748953352563,0.71373485,105390.0,105380.0,0.28217608]
["bitfinex-derivatives","BTCF0:USTF0",1748953353049,0.71373485,105390.0,105380.0,0.09251728]
["bitfinex-derivatives","BTCF0:USTF0",1748953353250,0.71373485,105390.0,105380.0,0.0482213]
["bitfinex-derivatives","BTCF0:USTF0",1748953353456,1.07453485,105390.0,105380.0,0.0482213]
["bitfinex-derivatives","BTCF0:USTF0",1748953353658,1.07453485,105390.0,105370.0,0.64920533]
["bitfinex-derivatives","BTCF0:USTF0",1748953353659,0.1896587,105380.0,105370.0,0.03313023]
["bitfinex-derivatives","BTCF0:USTF0",1748953353961,0.517072,105380.0,105370.0,0.07835833]
["bitfinex-derivatives","BTCF0:USTF0",1748953354952,1.312592,105380.0,105370.0,0.05145833]
["bitfinex-derivatives","BTCF0:USTF0",1748953355156,1.502392,105380.0,105370.0,0.05145833]
["bitfinex-derivatives","BTCF0:USTF0",1748953355455,1.71509781,105380.0,105370.0,0.05145833]
["bitfinex-derivatives","BTCF0:USTF0",1748953355661,1.71509781,105380.0,105370.0,0.01023023]
["bitfinex-derivatives","BTCF0:USTF0",1748953355960,0.1896767,105370.0,105360.0,0.37606023]
["bitfinex-derivatives","BTCF0:USTF0",1748953356152,0.60629584,105370.0,105360.0,0.37606023]
["bitfinex-derivatives","BTCF0:USTF0",1748953356352,0.60629584,105370.0,105360.0,0.34526023]
["bitfinex-derivatives","BTCF0:USTF0",1748953356558,0.1896947,105360.0,105350.0,0.6937294]
["bitfinex-derivatives","BTCF0:USTF0",1748953356758,0.457208,105360.0,105350.0,0.6908509]
["bitfinex-derivatives","BTCF0:USTF0",1748953356955,0.457208,105360.0,105350.0,0.6463014]
["bitfinex-derivatives","BTCF0:USTF0",1748953357351,0.33952742,105360.0,105350.0,0.68970227]
["bitfinex-derivatives","BTCF0:USTF0",1748953357659,0.33952742,105360.0,105350.0,0.6463014]
["bitfinex-derivatives","BTCF0:USTF0",1748953357857,0.33952742,105360.0,105350.0,0.64786869]
["bitfinex-derivatives","BTCF0:USTF0",1748953358361,0.2215947,105360.0,105350.0,0.69124997]
["bitfinex-derivatives","BTCF0:USTF0",1748953359761,0.2215947,105360.0,105350.0,0.64786869]
["bitfinex-derivatives","BTCF0:USTF0",1748953359957,0.2215947,105360.0,105350.0,0.66110141]
["bitfinex-derivatives","BTCF0:USTF0",1748953360159,0.2215947,105360.0,105350.0,0.64786869]
["bitfinex-derivatives","BTCF0:USTF0",1748953360956,0.2215947,105360.0,105350.0,0.6611155]
["bitfinex-derivatives","BTCF0:USTF0",1748953361148,0.2215947,105360.0,105350.0,0.64786869]
["bitfinex-derivatives","BTCF0:USTF0",1748953361553,0.33952742,105360.0,105350.0,0.64786869]
["bitfinex-derivatives","BTCF0:USTF0",1748953362061,0.2215947,105360.0,105350.0,0.64786869]
["bitfinex-derivatives","BTCF0:USTF0",1748953363957,0.2215947,105360.0,105350.0,0.65954962]
["bitfinex-derivatives","BTCF0:USTF0",1748953364263,0.2215947,105360.0,105350.0,0.64794921]
["bitfinex-derivatives","BTCF0:USTF0",1748953364858,0.2215947,105360.0,105350.0,0.67444563]
["bitfinex-derivatives","BTCF0:USTF0",1748953365058,0.2215947,105360.0,105350.0,0.66119743]
["bitfinex-derivatives","BTCF0:USTF0",1748953366353,0.2215947,105360.0,105350.0,0.67444975]
["bitfinex-derivatives","BTCF0:USTF0",1748953366751,0.2215947,105360.0,105350.0,0.66132285]
["bitfinex-derivatives","BTCF0:USTF0",1748953366954,0.2215947,105360.0,105350.0,0.67457452]
["bitfinex-derivatives","BTCF0:USTF0",1748953367160,0.2215947,105360.0,105350.0,0.66132285]
["bitfinex-derivatives","BTCF0:USTF0",1748953368062,0.2215947,105360.0,105350.0,0.67458001]
["bitfinex-derivatives","BTCF0:USTF0",1748953368267,0.2215947,105360.0,105350.0,0.66132285]
["bitfinex-derivatives","BTCF0:USTF0",1748953368864,0.2215947,105360.0,105350.0,0.6745772]
["bitfinex-derivatives","BTCF0:USTF0",1748953369064,0.2215947,105360.0,105350.0,0.66132285]
["bitfinex-derivatives","BTCF0:USTF0",1748953369958,0.1896947,105360.0,105350.0,0.77925557]
["bitfinex-derivatives","BTCF0:USTF0",1748953370362,0.1898947,105360.0,105350.0,0.79245809]
["bitfinex-derivatives","BTCF0:USTF0",1748953370660,0.1898947,105360.0,105350.0,0.77925557]
["bitfinex-derivatives","BTCF0:USTF0",1748953371265,0.19400906,105360.0,105350.0,1.07045557]
["bitfinex-derivatives","BTCF0:USTF0",1748953371960,0.19400906,105360.0,105350.0,0.95252285]
["bitfinex-derivatives","BTCF0:USTF0",1748953373957,0.19400906,105360.0,105350.0,1.38896285]
["bitfinex-derivatives","BTCF0:USTF0",1748953376176,0.19400906,105360.0,105350.0,0.95252285]
["bitfinex-derivatives","BTCF0:USTF0",1748953376365,0.19400906,105360.0,105350.0,1.50681557]
["bitfinex-derivatives","BTCF0:USTF0",1748953376767,0.19380906,105360.0,105350.0,1.50681557]
["bitfinex-derivatives","BTCF0:USTF0",1748953376980,0.19400906,105360.0,105350.0,1.50681557]
["bitfinex-derivatives","BTCF0:USTF0",1748953377176,0.19400906,105360.0,105350.0,1.21561557]
["bitfinex-derivatives","BTCF0:USTF0",1748953377373,0.19380906,105360.0,105350.0,1.21561557]
["bitfinex-derivatives","BTCF0:USTF0",1748953377572,0.19400906,105360.0,105350.0,1.21561557]
["bitfinex-derivatives","BTCF0:USTF0",1748953380378,0.00431436,105360.0,105350.0,1.31561557]
["bitfinex-derivatives","BTCF0:USTF0",1748953380675,0.01764819,105370.0,105360.0,0.1896944]
["bitfinex-derivatives","BTCF0:USTF0",1748953380880,0.01764819,105370.0,105360.0,1.01377808]
["bitfinex-derivatives","BTCF0:USTF0",1748953381083,0.01764819,105370.0,105360.0,0.89584536]
["bitfinex-derivatives","BTCF0:USTF0",1748953381377,0.20752459,105370.0,105360.0,0.89584536]
["bitfinex-derivatives","BTCF0:USTF0",1748953381776,0.20752459,105370.0,105360.0,0.89761859]
["bitfinex-derivatives","BTCF0:USTF0",1748953382178,0.20752459,105370.0,105360.0,0.77968587]
["bitfinex-derivatives","BTCF0:USTF0",1748953382378,0.20952459,105370.0,105360.0,0.89761859]
["bitfinex-derivatives","BTCF0:USTF0",1748953382579,0.21152459,105370.0,105360.0,0.89761859]
["bitfinex-derivatives","BTCF0:USTF0",1748953382984,0.21152459,105370.0,105360.0,1.18881859]
["bitfinex-derivatives","BTCF0:USTF0",1748953383180,0.21152459,105370.0,105360.0,1.14418059]
["bitfinex-derivatives","BTCF0:USTF0",1748953383880,0.02184819,105370.0,105360.0,1.26211331]
["bitfinex-derivatives","BTCF0:USTF0",1748953384684,0.02164819,105370.0,105360.0,1.26211331]
["bitfinex-derivatives","BTCF0:USTF0",1748953384879,0.02184819,105370.0,105360.0,1.26211331]
["bitfinex-derivatives","BTCF0:USTF0",1748953385987,0.21152459,105370.0,105360.0,1.26211331]
["bitfinex-derivatives","BTCF0:USTF0",1748953387486,0.02184819,105370.0,105360.0,1.26211331]
["bitfinex-derivatives","BTCF0:USTF0",1748953387682,0.02184819,105370.0,105360.0,1.29371331]
["bitfinex-derivatives","BTCF0:USTF0",1748953388081,0.02184819,105370.0,105360.0,1.33827754]
["bitfinex-derivatives","BTCF0:USTF0",1748953388586,0.02596255,105370.0,105360.0,1.33827754]
["bitfinex-derivatives","BTCF0:USTF0",1748953389487,0.02184819,105370.0,105360.0,1.33827754]
["bitfinex-derivatives","BTCF0:USTF0",1748953391674,0.02184819,105370.0,105360.0,1.22034482]
["bitfinex-derivatives","BTCF0:USTF0",1748953391874,0.02184819,105370.0,105360.0,1.65790482]
["bitfinex-derivatives","BTCF0:USTF0",1748953392589,0.02596255,105370.0,105360.0,1.65790482]
["bitfinex-derivatives","BTCF0:USTF0",1748953393890,0.21563895,105370.0,105360.0,1.65790482]
["bitfinex-derivatives","BTCF0:USTF0",1748953394090,0.21563895,105370.0,105360.0,1.11830482]
["bitfinex-derivatives","BTCF0:USTF0",1748953394389,0.21563895,105370.0,105360.0,1.65778482]
["bitfinex-derivatives","BTCF0:USTF0",1748953395089,0.21563895,105370.0,105360.0,1.22034482]
["bitfinex-derivatives","BTCF0:USTF0",1748953395291,0.21563895,105370.0,105360.0,1.65770482]
["bitfinex-derivatives","BTCF0:USTF0",1748953396294,0.21563895,105370.0,105360.0,1.84864559]
["bitfinex-derivatives","BTCF0:USTF0",1748953397086,0.21563895,105370.0,105360.0,1.84866981]
["bitfinex-derivatives","BTCF0:USTF0",1748953397398,0.21563895,105370.0,105360.0,1.84846981]
["bitfinex-derivatives","BTCF0:USTF0",1748953397581,0.24673895,105370.0,105360.0,1.78947559]
["bitfinex-derivatives","BTCF0:USTF0",1748953399693,0.24673895,105370.0,105360.0,1.88947559]
["bitfinex-derivatives","BTCF0:USTF0",1748953399994,0.24673895,105370.0,105360.0,1.74487136]
["bitfinex-derivatives","BTCF0:USTF0",1748953400994,0.24673895,105370.0,105360.0,1.62693864]
["bitfinex-derivatives","BTCF0:USTF0",1748953401193,0.24673895,105370.0,105360.0,1.74487136]
["bitfinex-derivatives","BTCF0:USTF0",1748953401393,0.24673895,105370.0,105360.0,1.84487136]
["bitfinex-derivatives","BTCF0:USTF0",1748953404698,0.24673895,105370.0,105360.0,1.20571136]
["bitfinex-derivatives","BTCF0:USTF0",1748953404893,0.24673895,105370.0,105360.0,1.74507136]
["bitfinex-derivatives","BTCF0:USTF0",1748953405091,0.24673895,105370.0,105360.0,1.16223193]
["bitfinex-derivatives","BTCF0:USTF0",1748953405298,0.24673895,105370.0,105360.0,1.7450246]
["bitfinex-derivatives","BTCF0:USTF0",1748953405601,0.31133895,105370.0,105360.0,1.1430446]
["bitfinex-derivatives","BTCF0:USTF0",1748953405898,0.42927167,105370.0,105360.0,1.49092412]
["bitfinex-derivatives","BTCF0:USTF0",1748953406097,0.42927167,105370.0,105360.0,1.05396412]
["bitfinex-derivatives","BTCF0:USTF0",1748953406398,0.42927167,105370.0,105360.0,0.78615964]
["bitfinex-derivatives","BTCF0:USTF0",1748953406600,0.42927167,105370.0,105360.0,0.49495964]
["bitfinex-derivatives","BTCF0:USTF0",1748953406909,0.42927167,105370.0,105360.0,0.45065013]
["bitfinex-derivatives","BTCF0:USTF0",1748953407502,0.42927167,105370.0,105360.0,0.4060859]
["bitfinex-derivatives","BTCF0:USTF0",1748953408486,0.42927167,105370.0,105360.0,0.0452859]
["bitfinex-derivatives","BTCF0:USTF0",1748953409092,0.42927167,105370.0,105360.0,0.0452952]
["bitfinex-derivatives","BTCF0:USTF0",1748953410209,0.51806854,105370.0,105360.0,0.0452952]
["bitfinex-derivatives","BTCF0:USTF0",1748953411307,0.70788454,105370.0,105360.0,0.0452952]
["bitfinex-derivatives","BTCF0:USTF0",1748953411608,0.80279271,105370.0,105360.0,0.0452952]
["bitfinex-derivatives","BTCF0:USTF0",1748953412009,0.80279271,105370.0,105360.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1748953413406,0.61297671,105370.0,105360.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1748953414211,0.61297671,105370.0,105360.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1748953415414,0.52417984,105370.0,105360.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1748953416021,0.52417984,105370.0,105360.0,0.23609776]
["bitfinex-derivatives","BTCF0:USTF0",1748953416219,0.42927167,105370.0,105360.0,0.40720336]
["bitfinex-derivatives","BTCF0:USTF0",1748953416423,0.51777245,105370.0,105360.0,0.40720336]
["bitfinex-derivatives","BTCF0:USTF0",1748953416721,0.42927167,105370.0,105360.0,0.40720336]
["bitfinex-derivatives","BTCF0:USTF0",1748953416924,0.51797245,105370.0,105360.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1748953417123,0.42927167,105370.0,105360.0,0.40720336]
["bitfinex-derivatives","BTCF0:USTF0",1748953417623,0.51797245,105370.0,105360.0,0.40720336]
["bitfinex-derivatives","BTCF0:USTF0",1748953417823,0.42927167,105370.0,105360.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1748953418019,0.42927167,105370.0,105360.0,0.40720336]
["bitfinex-derivatives","BTCF0:USTF0",1748953418214,0.42927167,105370.0,105360.0,0.36257323]
["bitfinex-derivatives","BTCF0:USTF0",1748953419125,0.51797245,105370.0,105360.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1748953419718,0.42927167,105370.0,105360.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1748953419916,0.51797245,105370.0,105360.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1748953420117,0.42927167,105370.0,105360.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1748953422716,0.42927167,105370.0,105360.0,0.36257323]
["bitfinex-derivatives","BTCF0:USTF0",1748953423524,0.42927167,105370.0,105360.0,0.55226763]
["bitfinex-derivatives","BTCF0:USTF0",1748953423726,0.42927167,105370.0,105360.0,0.6270103]
["bitfinex-derivatives","BTCF0:USTF0",1748953425115,0.42927167,105370.0,105360.0,0.58366763]
["bitfinex-derivatives","BTCF0:USTF0",1748953425321,0.24673895,105370.0,105360.0,0.62703325]
["bitfinex-derivatives","BTCF0:USTF0",1748953425523,0.24673895,105370.0,105360.0,0.80816597]
["bitfinex-derivatives","BTCF0:USTF0",1748953425719,0.24653895,105370.0,105360.0,0.69023325]
["bitfinex-derivatives","BTCF0:USTF0",1748953426226,0.24242459,105370.0,105360.0,1.24520597]
["bitfinex-derivatives","BTCF0:USTF0",1748953426414,0.24262459,105370.0,105360.0,1.24520597]
["bitfinex-derivatives","BTCF0:USTF0",1748953426818,0.24242459,105370.0,105360.0,1.12727325]
["bitfinex-derivatives","BTCF0:USTF0",1748953427020,0.24262459,105370.0,105360.0,1.12727325]
["bitfinex-derivatives","BTCF0:USTF0",1748953427215,0.24242459,105370.0,105360.0,1.12727325]
["bitfinex-derivatives","BTCF0:USTF0",1748953427418,0.24262459,105370.0,105360.0,1.41847325]
["bitfinex-derivatives","BTCF0:USTF0",1748953429327,0.24262459,105370.0,105360.0,1.41848416]
["bitfinex-derivatives","BTCF0:USTF0",1748953429719,0.24262459,105370.0,105360.0,1.53641688]
["bitfinex-derivatives","BTCF0:USTF0",1748953430429,0.24262459,105370.0,105360.0,1.58068233]
["bitfinex-derivatives","BTCF0:USTF0",1748953431129,0.21152459,105370.0,105360.0,1.58068233]
["bitfinex-derivatives","BTCF0:USTF0",1748953431322,0.02164819,105370.0,105360.0,1.72530978]
["bitfinex-derivatives","BTCF0:USTF0",1748953431527,0.19376166,105380.0,105370.0,0.1896653]
["bitfinex-derivatives","BTCF0:USTF0",1748953431829,0.19376166,105380.0,105370.0,0.83836546]
["bitfinex-derivatives","BTCF0:USTF0",1748953432028,0.19396166,105380.0,105370.0,0.93836546]
["bitfinex-derivatives","BTCF0:USTF0",1748953432222,0.1898473,105380.0,105370.0,0.93836546]
["bitfinex-derivatives","BTCF0:USTF0",1748953432529,0.1898473,105380.0,105370.0,1.02724351]
["bitfinex-derivatives","BTCF0:USTF0",1748953432734,0.1918473,105380.0,105370.0,1.02724351]
["bitfinex-derivatives","BTCF0:USTF0",1748953432922,0.1918473,105380.0,105370.0,1.11573485]
["bitfinex-derivatives","BTCF0:USTF0",1748953433118,0.1918473,105380.0,105370.0,1.07148148]
["bitfinex-derivatives","BTCF0:USTF0",1748953433326,0.1918473,105380.0,105370.0,1.36268148]
["bitfinex-derivatives","BTCF0:USTF0",1748953434020,0.1928473,105380.0,105370.0,1.36268148]
["bitfinex-derivatives","BTCF0:USTF0",1748953436426,0.1928473,105380.0,105370.0,1.27419014]
["bitfinex-derivatives","BTCF0:USTF0",1748953437234,0.1928473,105380.0,105370.0,1.2741321]
["bitfinex-derivatives","BTCF0:USTF0",1748953438436,0.1928473,105380.0,105370.0,1.1717987]
["bitfinex-derivatives","BTCF0:USTF0",1748953438938,0.1928473,105380.0,105370.0,1.21510026]
["bitfinex-derivatives","BTCF0:USTF0",1748953439125,0.1928473,105380.0,105370.0,1.27401168]
["bitfinex-derivatives","BTCF0:USTF0",1748953439837,0.0032,105380.0,105370.0,1.27401168]
["bitfinex-derivatives","BTCF0:USTF0",1748953441733,0.0032,105380.0,105370.0,1.23071012]
["bitfinex-derivatives","BTCF0:USTF0",1748953442744,0.0032,105380.0,105370.0,1.1717987]
["bitfinex-derivatives","BTCF0:USTF0",1748953445834,0.0032,105380.0,105370.0,1.36146659]
["bitfinex-derivatives","BTCF0:USTF0",1748953446031,0.01934665,105390.0,105380.0,0.1896473]
["bitfinex-derivatives","BTCF0:USTF0",1748953446235,0.00214235,105390.0,105380.0,1.44443536]
["bitfinex-derivatives","BTCF0:USTF0",1748953446437,0.00234235,105390.0,105380.0,1.44443536]
["bitfinex-derivatives","BTCF0:USTF0",1748953446739,0.00214235,105390.0,105380.0,1.44443536]
["bitfinex-derivatives","BTCF0:USTF0",1748953446940,0.00234235,105390.0,105380.0,1.44620859]
["bitfinex-derivatives","BTCF0:USTF0",1748953447437,0.0139985,105410.0,105400.0,0.1896113]
["bitfinex-derivatives","BTCF0:USTF0",1748953447633,0.44273562,105420.0,105410.0,0.1895933]
["bitfinex-derivatives","BTCF0:USTF0",1748953447838,0.44273562,105420.0,105410.0,0.77662136]
["bitfinex-derivatives","BTCF0:USTF0",1748953448139,0.44273562,105420.0,105410.0,0.73389925]
["bitfinex-derivatives","BTCF0:USTF0",1748953448333,0.34794572,105420.0,105410.0,0.73389925]
["bitfinex-derivatives","BTCF0:USTF0",1748953448644,0.34814422,105420.0,105410.0,0.73389925]
["bitfinex-derivatives","BTCF0:USTF0",1748953448846,0.35014422,105420.0,105410.0,0.73389925]
["bitfinex-derivatives","BTCF0:USTF0",1748953449534,0.13036892,105420.0,105410.0,1.12509925]
["bitfinex-derivatives","BTCF0:USTF0",1748953449736,0.13016892,105420.0,105410.0,1.12509925]
["bitfinex-derivatives","BTCF0:USTF0",1748953449937,0.13236892,105420.0,105410.0,1.12509925]
["bitfinex-derivatives","BTCF0:USTF0",1748953450240,0.32194422,105420.0,105410.0,1.12509925]
["bitfinex-derivatives","BTCF0:USTF0",1748953450444,0.32194422,105420.0,105410.0,1.16944219]
["bitfinex-derivatives","BTCF0:USTF0",1748953451045,0.33287598,105420.0,105410.0,1.16944219]
["bitfinex-derivatives","BTCF0:USTF0",1748953451245,0.21460706,105420.0,105410.0,1.16826038]
["bitfinex-derivatives","BTCF0:USTF0",1748953452151,0.21460706,105420.0,105410.0,1.06826038]
["bitfinex-derivatives","BTCF0:USTF0",1748953454543,0.21460706,105420.0,105410.0,1.16826038]
["bitfinex-derivatives","BTCF0:USTF0",1748953454743,0.21460706,105420.0,105410.0,1.02509925]
["bitfinex-derivatives","BTCF0:USTF0",1748953454943,0.21460706,105420.0,105410.0,1.06825136]
["bitfinex-derivatives","BTCF0:USTF0",1748953455144,0.21460706,105420.0,105410.0,1.16825136]
["bitfinex-derivatives","BTCF0:USTF0",1748953455448,0.24510706,105420.0,105410.0,1.16825136]
["bitfinex-derivatives","BTCF0:USTF0",1748953456143,0.24510706,105420.0,105410.0,1.60781136]
["bitfinex-derivatives","BTCF0:USTF0",1748953457354,0.24510706,105420.0,105410.0,1.6518062]
["bitfinex-derivatives","BTCF0:USTF0",1748953457553,0.24510706,105420.0,105410.0,1.6518462]
["bitfinex-derivatives","BTCF0:USTF0",1748953458458,0.24510706,105420.0,105410.0,1.6517662]
["bitfinex-derivatives","BTCF0:USTF0",1748953458954,0.24510706,105420.0,105410.0,1.65186856]
["bitfinex-derivatives","BTCF0:USTF0",1748953459545,0.24922142,105420.0,105410.0,1.65186856]
["bitfinex-derivatives","BTCF0:USTF0",1748953460558,0.24922142,105420.0,105410.0,1.53393584]
["bitfinex-derivatives","BTCF0:USTF0",1748953460759,0.24922142,105420.0,105410.0,1.65186856]
["bitfinex-derivatives","BTCF0:USTF0",1748953461758,0.24922142,105420.0,105410.0,1.65190856]
["bitfinex-derivatives","BTCF0:USTF0",1748953462358,0.24922142,105420.0,105410.0,1.71060481]
["bitfinex-derivatives","BTCF0:USTF0",1748953462656,0.24922142,105420.0,105410.0,1.75492229]
["bitfinex-derivatives","BTCF0:USTF0",1748953463162,0.24922142,105420.0,105410.0,1.71073914]
["bitfinex-derivatives","BTCF0:USTF0",1748953463356,0.28122142,105420.0,105410.0,1.71073914]
["bitfinex-derivatives","BTCF0:USTF0",1748953466363,0.28122142,105420.0,105410.0,1.66665156]
["bitfinex-derivatives","BTCF0:USTF0",1748953466758,0.28122142,105420.0,105410.0,1.7550187]
["bitfinex-derivatives","BTCF0:USTF0",1748953467055,0.28122142,105420.0,105410.0,1.71172264]
["bitfinex-derivatives","BTCF0:USTF0",1748953467257,0.28122142,105420.0,105410.0,1.75505796]
["bitfinex-derivatives","BTCF0:USTF0",1748953467658,0.28122142,105420.0,105410.0,1.85505796]
["bitfinex-derivatives","BTCF0:USTF0",1748953467967,0.28122142,105420.0,105410.0,1.75505796]
["bitfinex-derivatives","BTCF0:USTF0",1748953468165,0.28122142,105420.0,105410.0,1.06616524]
["bitfinex-derivatives","BTCF0:USTF0",1748953468360,0.28122142,105420.0,105410.0,1.72333796]
["bitfinex-derivatives","BTCF0:USTF0",1748953471258,0.28122142,105420.0,105410.0,1.72337528]
["bitfinex-derivatives","BTCF0:USTF0",1748953472666,0.31282142,105420.0,105410.0,1.72337528]
["bitfinex-derivatives","BTCF0:USTF0",1748953474159,0.31282142,105420.0,105410.0,1.75337528]
["bitfinex-derivatives","BTCF0:USTF0",1748953474763,0.31282142,105420.0,105410.0,1.21413528]
["bitfinex-derivatives","BTCF0:USTF0",1748953474964,0.31282142,105420.0,105410.0,1.78533528]
["bitfinex-derivatives","BTCF0:USTF0",1748953475165,0.31282142,105420.0,105410.0,1.24653528]
["bitfinex-derivatives","BTCF0:USTF0",1748953475357,0.31282142,105420.0,105410.0,1.78529528]
["bitfinex-derivatives","BTCF0:USTF0",1748953475559,0.31282142,105420.0,105410.0,1.18783903]
["bitfinex-derivatives","BTCF0:USTF0",1748953475755,0.31282142,105420.0,105410.0,1.72655903]
["bitfinex-derivatives","BTCF0:USTF0",1748953476258,0.31282142,105420.0,105410.0,1.77112853]
["bitfinex-derivatives","BTCF0:USTF0",1748953476967,0.31282142,105420.0,105410.0,1.23240853]
["bitfinex-derivatives","BTCF0:USTF0",1748953477268,0.31282142,105420.0,105410.0,1.80062984]
["bitfinex-derivatives","BTCF0:USTF0",1748953479070,0.31282142,105420.0,105410.0,1.68269712]
["bitfinex-derivatives","BTCF0:USTF0",1748953479273,0.31282142,105420.0,105410.0,1.80062984]
["bitfinex-derivatives","BTCF0:USTF0",1748953480271,0.31282142,105420.0,105410.0,1.43982984]
["bitfinex-derivatives","BTCF0:USTF0",1748953480472,0.31282142,105420.0,105410.0,2.16142984]
["bitfinex-derivatives","BTCF0:USTF0",1748953480968,0.31282142,105420.0,105410.0,2.0734877]
["bitfinex-derivatives","BTCF0:USTF0",1748953481274,0.31282142,105420.0,105410.0,1.95549925]
["bitfinex-derivatives","BTCF0:USTF0",1748953481768,0.31282142,105420.0,105410.0,2.11756879]
["bitfinex-derivatives","BTCF0:USTF0",1748953481959,0.31282142,105420.0,105410.0,2.26219279]
["bitfinex-derivatives","BTCF0:USTF0",1748953482163,0.31282142,105420.0,105410.0,1.99943301]
["bitfinex-derivatives","BTCF0:USTF0",1748953482363,0.28122142,105420.0,105410.0,1.99943301]
["bitfinex-derivatives","BTCF0:USTF0",1748953482565,0.24922142,105420.0,105410.0,1.99943301]
["bitfinex-derivatives","BTCF0:USTF0",1748953483373,0.24922142,105420.0,105410.0,2.08803231]
["bitfinex-derivatives","BTCF0:USTF0",1748953483674,0.24922142,105420.0,105410.0,2.08803106]
["bitfinex-derivatives","BTCF0:USTF0",1748953484476,0.24922142,105420.0,105410.0,2.13274964]
["bitfinex-derivatives","BTCF0:USTF0",1748953485272,0.24922142,105420.0,105410.0,2.13259032]
["bitfinex-derivatives","BTCF0:USTF0",1748953487675,0.24922142,105420.0,105410.0,2.2507261]
["bitfinex-derivatives","BTCF0:USTF0",1748953487871,0.24922142,105420.0,105410.0,2.2507121]
["bitfinex-derivatives","BTCF0:USTF0",1748953488169,0.24922142,105420.0,105410.0,2.13257632]
["bitfinex-derivatives","BTCF0:USTF0",1748953491877,0.24922142,105420.0,105410.0,2.13261144]
["bitfinex-derivatives","BTCF0:USTF0",1748953492378,0.36699482,105420.0,105410.0,1.69641144]
["bitfinex-derivatives","BTCF0:USTF0",1748953492567,0.36699482,105420.0,105410.0,2.13149144]
["bitfinex-derivatives","BTCF0:USTF0",1748953493378,0.44336865,105430.0,105420.0,0.82258058]
["bitfinex-derivatives","BTCF0:USTF0",1748953493578,0.56114205,105430.0,105420.0,1.40561636]
["bitfinex-derivatives","BTCF0:USTF0",1748953493981,0.44336865,105430.0,105420.0,1.40738959]
["bitfinex-derivatives","BTCF0:USTF0",1748953494279,0.56114205,105430.0,105420.0,1.40738959]
["bitfinex-derivatives","BTCF0:USTF0",1748953494472,0.57362686,105430.0,105420.0,1.40738959]
["bitfinex-derivatives","BTCF0:USTF0",1748953494976,0.57362686,105430.0,105420.0,1.52516299]
["bitfinex-derivatives","BTCF0:USTF0",1748953495178,0.57562686,105430.0,105420.0,1.52516299]
["bitfinex-derivatives","BTCF0:USTF0",1748953495377,0.57562686,105430.0,105420.0,1.81636299]
["bitfinex-derivatives","BTCF0:USTF0",1748953495765,0.57562686,105430.0,105420.0,1.81637236]
["bitfinex-derivatives","BTCF0:USTF0",1748953496679,0.60582686,105430.0,105420.0,1.81637236]
["bitfinex-derivatives","BTCF0:USTF0",1748953499885,0.60582686,105430.0,105420.0,1.81637734]
["bitfinex-derivatives","BTCF0:USTF0",1748953502081,0.55843356,105430.0,105420.0,1.87987734]
["bitfinex-derivatives","BTCF0:USTF0",1748953502581,0.55843356,105430.0,105420.0,1.89932689]
["bitfinex-derivatives","BTCF0:USTF0",1748953502784,0.52753356,105430.0,105420.0,1.89932689]
["bitfinex-derivatives","BTCF0:USTF0",1748953503485,0.52753356,105430.0,105420.0,1.89933125]
["bitfinex-derivatives","BTCF0:USTF0",1748953504485,0.53164792,105430.0,105420.0,1.89933125]
["bitfinex-derivatives","BTCF0:USTF0",1748953505084,0.53164792,105430.0,105420.0,1.83583125]
["bitfinex-derivatives","BTCF0:USTF0",1748953505283,0.56464792,105430.0,105420.0,1.83583125]
["bitfinex-derivatives","BTCF0:USTF0",1748953507789,0.56464792,105430.0,105420.0,1.83583326]
["bitfinex-derivatives","BTCF0:USTF0",1748953509689,0.56464792,105430.0,105420.0,2.27079326]
["bitfinex-derivatives","BTCF0:USTF0",1748953511677,0.41387452,105430.0,105420.0,2.33499326]
["bitfinex-derivatives","BTCF0:USTF0",1748953511878,0.49844792,105430.0,105420.0,2.33499326]
["bitfinex-derivatives","BTCF0:USTF0",1748953512078,0.38067452,105430.0,105420.0,2.33499326]
["bitfinex-derivatives","BTCF0:USTF0",1748953512287,0.49844792,105430.0,105420.0,2.33499326]
["bitfinex-derivatives","BTCF0:USTF0",1748953512687,0.38067452,105430.0,105420.0,1.49105986]
["bitfinex-derivatives","BTCF0:USTF0",1748953512888,0.38067452,105430.0,105420.0,1.92653986]
["bitfinex-derivatives","BTCF0:USTF0",1748953513089,0.49844792,105430.0,105420.0,2.04431326]
["bitfinex-derivatives","BTCF0:USTF0",1748953514396,0.53104792,105430.0,105420.0,2.04431326]
["bitfinex-derivatives","BTCF0:USTF0",1748953514593,0.53104792,105430.0,105420.0,2.0444568]
["bitfinex-derivatives","BTCF0:USTF0",1748953516792,0.49844792,105430.0,105420.0,2.0444568]
["bitfinex-derivatives","BTCF0:USTF0",1748953517487,0.49844792,105430.0,105420.0,1.9266834]
["bitfinex-derivatives","BTCF0:USTF0",1748953517687,0.49844792,105430.0,105420.0,2.0444568]
["bitfinex-derivatives","BTCF0:USTF0",1748953518591,0.49844792,105430.0,105420.0,1.95608018]
["bitfinex-derivatives","BTCF0:USTF0",1748953518794,0.38067452,105430.0,105420.0,2.04445839]
["bitfinex-derivatives","BTCF0:USTF0",1748953519293,0.49844792,105430.0,105420.0,2.04446563]
["bitfinex-derivatives","BTCF0:USTF0",1748953520094,0.38067452,105430.0,105420.0,1.92669223]
["bitfinex-derivatives","BTCF0:USTF0",1748953520394,0.49844792,105430.0,105420.0,2.04446563]
["bitfinex-derivatives","BTCF0:USTF0",1748953520797,0.46824792,105430.0,105420.0,2.04446563]
["bitfinex-derivatives","BTCF0:USTF0",1748953521397,0.42085472,105430.0,105420.0,2.04446563]
["bitfinex-derivatives","BTCF0:USTF0",1748953521998,0.25568902,105430.0,105420.0,2.16223903]
["bitfinex-derivatives","BTCF0:USTF0",1748953522193,0.25568902,105430.0,105420.0,2.20653215]
["bitfinex-derivatives","BTCF0:USTF0",1748953522499,0.25588902,105430.0,105420.0,2.20653215]
["bitfinex-derivatives","BTCF0:USTF0",1748953522802,0.25588902,105430.0,105420.0,2.20654949]
["bitfinex-derivatives","BTCF0:USTF0",1748953523399,0.25588902,105430.0,105420.0,2.08877609]
["bitfinex-derivatives","BTCF0:USTF0",1748953525292,0.37366242,105430.0,105420.0,2.08877609]
["bitfinex-derivatives","BTCF0:USTF0",1748953525799,0.25588902,105430.0,105420.0,2.20654949]
["bitfinex-derivatives","BTCF0:USTF0",1748953526392,0.20829892,105430.0,105420.0,2.20654949]
["bitfinex-derivatives","BTCF0:USTF0",1748953526594,0.20849892,105430.0,105420.0,2.16246012]
["bitfinex-derivatives","BTCF0:USTF0",1748953526889,0.20829892,105430.0,105420.0,2.14760399]
["bitfinex-derivatives","BTCF0:USTF0",1748953527094,0.20849892,105430.0,105420.0,2.20290754]
["bitfinex-derivatives","BTCF0:USTF0",1748953530095,0.20849892,105430.0,105420.0,1.84210754]
["bitfinex-derivatives","BTCF0:USTF0",1748953530296,0.20849892,105430.0,105420.0,2.56370754]
["bitfinex-derivatives","BTCF0:USTF0",1748953530699,0.20849892,105430.0,105420.0,2.56367971]
["bitfinex-derivatives","BTCF0:USTF0",1748953531506,0.20849892,105430.0,105420.0,2.32813291]
["bitfinex-derivatives","BTCF0:USTF0",1748953531802,0.20849892,105430.0,105420.0,2.56367971]
["bitfinex-derivatives","BTCF0:USTF0",1748953532697,0.20829892,105430.0,105420.0,2.56367971]
["bitfinex-derivatives","BTCF0:USTF0",1748953532892,0.20829892,105430.0,105420.0,2.60833043]
["bitfinex-derivatives","BTCF0:USTF0",1748953533093,0.20849892,105430.0,105420.0,2.60833043]
["bitfinex-derivatives","BTCF0:USTF0",1748953534302,0.20649892,105430.0,105420.0,2.60833043]
["bitfinex-derivatives","BTCF0:USTF0",1748953534702,0.20649892,105430.0,105420.0,2.56599655]
["bitfinex-derivatives","BTCF0:USTF0",1748953534997,0.20649892,105430.0,105420.0,2.6101926]
["bitfinex-derivatives","BTCF0:USTF0",1748953535201,0.20649892,105430.0,105420.0,2.2746458]
["bitfinex-derivatives","BTCF0:USTF0",1748953535400,0.20649892,105430.0,105420.0,2.3746458]
["bitfinex-derivatives","BTCF0:USTF0",1748953535703,0.20649892,105430.0,105420.0,2.6101926]
["bitfinex-derivatives","BTCF0:USTF0",1748953538799,0.20649892,105430.0,105420.0,2.61018759]
["bitfinex-derivatives","BTCF0:USTF0",1748953540901,0.20649892,105430.0,105420.0,2.51034759]
["bitfinex-derivatives","BTCF0:USTF0",1748953541293,0.20649892,105430.0,105420.0,2.61034759]
["bitfinex-derivatives","BTCF0:USTF0",1748953542103,0.20649892,105430.0,105420.0,2.27480079]
["bitfinex-derivatives","BTCF0:USTF0",1748953542296,0.20649892,105430.0,105420.0,2.51034759]
["bitfinex-derivatives","BTCF0:USTF0",1748953543593,0.20649892,105430.0,105420.0,2.61034759]
["bitfinex-derivatives","BTCF0:USTF0",1748953545707,0.20649892,105430.0,105420.0,2.43290653]
["bitfinex-derivatives","BTCF0:USTF0",1748953546206,0.20649892,105430.0,105420.0,1.79990135]
["bitfinex-derivatives","BTCF0:USTF0",1748953546703,0.20649892,105430.0,105420.0,1.97773233]
["bitfinex-derivatives","BTCF0:USTF0",1748953550410,0.20649892,105430.0,105420.0,1.95824641]
["bitfinex-derivatives","BTCF0:USTF0",1748953550604,0.20649892,105430.0,105420.0,1.85824641]
["bitfinex-derivatives","BTCF0:USTF0",1748953550908,0.20649892,105430.0,105420.0,1.95824641]
["bitfinex-derivatives","BTCF0:USTF0",1748953551098,0.20649892,105430.0,105420.0,1.95827211]
["bitfinex-derivatives","BTCF0:USTF0",1748953555107,0.20649892,105430.0,105420.0,2.06047211]
["bitfinex-derivatives","BTCF0:USTF0",1748953556211,0.20649892,105430.0,105420.0,1.97202553]
["bitfinex-derivatives","BTCF0:USTF0",1748953556507,0.20649892,105430.0,105420.0,2.01595166]
["bitfinex-derivatives","BTCF0:USTF0",1748953556711,0.20649892,105430.0,105420.0,1.78040486]
["bitfinex-derivatives","BTCF0:USTF0",1748953557011,0.20649892,105430.0,105420.0,2.01595166]
["bitfinex-derivatives","BTCF0:USTF0",1748953559509,0.01694152,105430.0,105420.0,2.01595166]
["bitfinex-derivatives","BTCF0:USTF0",1748953560310,0.20649902,105430.0,105420.0,2.01595166]
["bitfinex-derivatives","BTCF0:USTF0",1748953560823,0.20649902,105430.0,105420.0,1.97209107]
["bitfinex-derivatives","BTCF0:USTF0",1748953561312,0.20649902,105430.0,105420.0,2.09001984]
["bitfinex-derivatives","BTCF0:USTF0",1748953561713,0.20649902,105430.0,105420.0,2.09006]
["bitfinex-derivatives","BTCF0:USTF0",1748953561915,0.20649902,105430.0,105420.0,1.97213123]
["bitfinex-derivatives","BTCF0:USTF0",1748953562512,0.01694152,105430.0,105420.0,2.09006]
["bitfinex-derivatives","BTCF0:USTF0",1748953562809,0.20649902,105430.0,105420.0,2.01600779]
["bitfinex-derivatives","BTCF0:USTF0",1748953563716,0.20649902,105430.0,105420.0,2.0160104]
["bitfinex-derivatives","BTCF0:USTF0",1748953565117,0.20649902,105430.0,105420.0,1.5784904]
["bitfinex-derivatives","BTCF0:USTF0",1748953565310,0.20649902,105430.0,105420.0,2.0155704]
["bitfinex-derivatives","BTCF0:USTF0",1748953566010,0.20649902,105430.0,105420.0,2.01636481]
["bitfinex-derivatives","BTCF0:USTF0",1748953566912,0.20649902,105430.0,105420.0,1.89859141]
["bitfinex-derivatives","BTCF0:USTF0",1748953567517,0.20649902,105430.0,105420.0,1.14153801]
["bitfinex-derivatives","BTCF0:USTF0",1748953567714,0.35557242,105430.0,105420.0,1.63203141]
["bitfinex-derivatives","BTCF0:USTF0",1748953567916,0.42197242,105430.0,105420.0,1.63203141]
["bitfinex-derivatives","BTCF0:USTF0",1748953568223,0.42197242,105430.0,105420.0,0.96132181]
["bitfinex-derivatives","BTCF0:USTF0",1748953568414,0.53974582,105430.0,105420.0,0.91705458]
["bitfinex-derivatives","BTCF0:USTF0",1748953568719,0.42197242,105430.0,105420.0,0.68676608]
["bitfinex-derivatives","BTCF0:USTF0",1748953568909,0.42197242,105430.0,105420.0,0.64207098]
["bitfinex-derivatives","BTCF0:USTF0",1748953569112,0.42197242,105430.0,105420.0,0.77460405]
["bitfinex-derivatives","BTCF0:USTF0",1748953569815,0.42197242,105430.0,105420.0,0.71498731]
["bitfinex-derivatives","BTCF0:USTF0",1748953570016,0.42197242,105430.0,105420.0,0.77405141]
["bitfinex-derivatives","BTCF0:USTF0",1748953570720,0.42197242,105430.0,105420.0,0.75924071]
["bitfinex-derivatives","BTCF0:USTF0",1748953572313,0.42197242,105430.0,105420.0,0.71416895]
["bitfinex-derivatives","BTCF0:USTF0",1748953572514,0.42197242,105430.0,105420.0,0.75921135]
["bitfinex-derivatives","BTCF0:USTF0",1748953573718,0.42197242,105430.0,105420.0,0.79011135]
["bitfinex-derivatives","BTCF0:USTF0",1748953574522,0.11464152,105430.0,105420.0,1.26868475]
["bitfinex-derivatives","BTCF0:USTF0",1748953574820,0.11464152,105430.0,105420.0,1.34700213]
["bitfinex-derivatives","BTCF0:USTF0",1748953574821,0.20629912,105430.0,105420.0,1.34700213]
["bitfinex-derivatives","BTCF0:USTF0",1748953575025,0.20649912,105430.0,105420.0,1.31780039]
["bitfinex-derivatives","BTCF0:USTF0",1748953575215,0.04744152,105430.0,105420.0,1.31780039]
["bitfinex-derivatives","BTCF0:USTF0",1748953575410,0.04744152,105430.0,105420.0,1.22922873]
["bitfinex-derivatives","BTCF0:USTF0",1748953575919,0.04724152,105430.0,105420.0,1.22922873]
["bitfinex-derivatives","BTCF0:USTF0",1748953576414,0.04744152,105430.0,105420.0,1.34700213]
["bitfinex-derivatives","BTCF0:USTF0",1748953576720,0.01674152,105430.0,105420.0,1.39053139]
["bitfinex-derivatives","BTCF0:USTF0",1748953576923,0.01694152,105430.0,105420.0,1.25870963]
["bitfinex-derivatives","BTCF0:USTF0",1748953577114,0.01694152,105430.0,105420.0,1.42110971]
["bitfinex-derivatives","BTCF0:USTF0",1748953577320,0.01694152,105430.0,105420.0,1.37648303]
["bitfinex-derivatives","BTCF0:USTF0",1748953577820,0.01694152,105430.0,105420.0,1.25870978]
["bitfinex-derivatives","BTCF0:USTF0",1748953578018,0.01694152,105430.0,105420.0,1.37648318]
["bitfinex-derivatives","BTCF0:USTF0",1748953580126,0.01494152,105430.0,105420.0,1.37848318]
["bitfinex-derivatives","BTCF0:USTF0",1748953580813,0.01494152,105430.0,105420.0,1.26070978]
["bitfinex-derivatives","BTCF0:USTF0",1748953581014,0.20449912,105430.0,105420.0,1.26070978]
["bitfinex-derivatives","BTCF0:USTF0",1748953581217,0.01494152,105430.0,105420.0,1.26070978]
["bitfinex-derivatives","BTCF0:USTF0",1748953581923,0.01494152,105430.0,105420.0,1.37848318]
["bitfinex-derivatives","BTCF0:USTF0",1748953582519,0.01494152,105430.0,105420.0,1.81536318]
["bitfinex-derivatives","BTCF0:USTF0",1748953584817,0.01494152,105430.0,105420.0,1.57981638]
["bitfinex-derivatives","BTCF0:USTF0",1748953585028,0.01494152,105430.0,105420.0,1.81536318]
["bitfinex-derivatives","BTCF0:USTF0",1748953585921,0.20449912,105430.0,105420.0,1.81534672]
["bitfinex-derivatives","BTCF0:USTF0",1748953590032,0.32227252,105430.0,105420.0,1.66841446]
["bitfinex-derivatives","BTCF0:USTF0",1748953590241,0.32227252,105430.0,105420.0,1.23105771]
["bitfinex-derivatives","BTCF0:USTF0",1748953590242,0.41877252,105430.0,105420.0,1.23105771]
["bitfinex-derivatives","BTCF0:USTF0",1748953590529,0.41877252,105430.0,105420.0,1.66849771]
["bitfinex-derivatives","BTCF0:USTF0",1748953590731,0.41877252,105430.0,105420.0,1.60499771]
["bitfinex-derivatives","BTCF0:USTF0",1748953593134,0.41877252,105430.0,105420.0,1.60479771]
["bitfinex-derivatives","BTCF0:USTF0",1748953594033,0.41877252,105430.0,105420.0,1.60480403]
["bitfinex-derivatives","BTCF0:USTF0",1748953595533,0.41877252,105430.0,105420.0,1.48683063]
["bitfinex-derivatives","BTCF0:USTF0",1748953595730,0.41877252,105430.0,105420.0,1.60460403]
["bitfinex-derivatives","BTCF0:USTF0",1748953598726,0.41877252,105430.0,105420.0,1.66740403]
["bitfinex-derivatives","BTCF0:USTF0",1748953602337,0.38817252,105430.0,105420.0,1.66742288]
["bitfinex-derivatives","BTCF0:USTF0",1748953604637,0.38817252,105430.0,105420.0,1.75599454]
["bitfinex-derivatives","BTCF0:USTF0",1748953605237,0.27039912,105430.0,105420.0,1.87376794]
["bitfinex-derivatives","BTCF0:USTF0",1748953605841,0.23769912,105430.0,105420.0,1.87376794]
["bitfinex-derivatives","BTCF0:USTF0",1748953606340,0.23769912,105430.0,105420.0,1.75599454]
["bitfinex-derivatives","BTCF0:USTF0",1748953606727,0.23769912,105430.0,105420.0,1.87376794]
["bitfinex-derivatives","BTCF0:USTF0",1748953607431,0.23769912,105430.0,105420.0,1.75599454]
["bitfinex-derivatives","BTCF0:USTF0",1748953611350,0.35547252,105430.0,105420.0,1.75599454]
["bitfinex-derivatives","BTCF0:USTF0",1748953612041,0.23769912,105430.0,105420.0,1.87376794]
["bitfinex-derivatives","BTCF0:USTF0",1748953613351,0.20449912,105430.0,105420.0,1.87376794]
["bitfinex-derivatives","BTCF0:USTF0",1748953613644,0.20449912,105430.0,105420.0,1.81483514]
["bitfinex-derivatives","BTCF0:USTF0",1748953614644,0.20449912,105430.0,105420.0,1.81488262]
["bitfinex-derivatives","BTCF0:USTF0",1748953615143,0.20449912,105430.0,105420.0,1.91488262]
["bitfinex-derivatives","BTCF0:USTF0",1748953616855,0.20449912,105430.0,105420.0,1.81488262]
["bitfinex-derivatives","BTCF0:USTF0",1748953618744,0.20449912,105430.0,105420.0,1.81488574]
["bitfinex-derivatives","BTCF0:USTF0",1748953620045,0.20449912,105430.0,105420.0,1.91488574]
["bitfinex-derivatives","BTCF0:USTF0",1748953620246,0.01474152,105430.0,105420.0,1.91488574]
["bitfinex-derivatives","BTCF0:USTF0",1748953620445,0.20429912,105430.0,105420.0,1.91488574]
["bitfinex-derivatives","BTCF0:USTF0",1748953620647,0.20449912,105430.0,105420.0,1.91488574]
["bitfinex-derivatives","BTCF0:USTF0",1748953622547,0.20449912,105430.0,105420.0,2.20608574]
["bitfinex-derivatives","BTCF0:USTF0",1748953622745,0.20449912,105430.0,105420.0,1.97053894]
["bitfinex-derivatives","BTCF0:USTF0",1748953622951,0.20449912,105430.0,105420.0,2.20608574]
["bitfinex-derivatives","BTCF0:USTF0",1748953623857,0.20449912,105430.0,105420.0,2.20609151]
["bitfinex-derivatives","BTCF0:USTF0",1748953625257,0.20449912,105430.0,105420.0,2.16100729]
["bitfinex-derivatives","BTCF0:USTF0",1748953625555,0.20449912,105430.0,105420.0,2.20609029]
["bitfinex-derivatives","BTCF0:USTF0",1748953626054,0.20449912,105430.0,105420.0,2.10609029]
["bitfinex-derivatives","BTCF0:USTF0",1748953627159,0.20449912,105430.0,105420.0,1.98831689]
["bitfinex-derivatives","BTCF0:USTF0",1748953629356,0.20449912,105430.0,105420.0,1.98831157]
["bitfinex-derivatives","BTCF0:USTF0",1748953629861,0.20449912,105430.0,105420.0,1.98759157]
["bitfinex-derivatives","BTCF0:USTF0",1748953633459,0.20449912,105430.0,105420.0,1.98758799]
["bitfinex-derivatives","BTCF0:USTF0",1748953637468,0.20449912,105430.0,105420.0,1.98759337]
["bitfinex-derivatives","BTCF0:USTF0",1748953640760,0.20449912,105430.0,105420.0,2.03227964]
["bitfinex-derivatives","BTCF0:USTF0",1748953641575,0.20449912,105430.0,105420.0,1.98720016]
["bitfinex-derivatives","BTCF0:USTF0",1748953641755,0.20449912,105430.0,105420.0,2.15005923]
["bitfinex-derivatives","BTCF0:USTF0",1748953642160,0.20449912,105430.0,105420.0,2.20165095]
["bitfinex-derivatives","BTCF0:USTF0",1748953642363,0.20449912,105430.0,105420.0,2.31957972]
["bitfinex-derivatives","BTCF0:USTF0",1748953643671,0.20449912,105430.0,105420.0,2.15005923]
["bitfinex-derivatives","BTCF0:USTF0",1748953644175,0.20449912,105430.0,105420.0,2.267988]
["bitfinex-derivatives","BTCF0:USTF0",1748953645766,0.20449912,105430.0,105420.0,2.15022239]
["bitfinex-derivatives","BTCF0:USTF0",1748953647176,0.20449912,105430.0,105420.0,2.26799579]
["bitfinex-derivatives","BTCF0:USTF0",1748953647563,0.20449912,105430.0,105420.0,2.15006702]
["bitfinex-derivatives","BTCF0:USTF0",1748953649183,0.20449912,105430.0,105420.0,2.17942413]
["bitfinex-derivatives","BTCF0:USTF0",1748953649781,0.20449912,105430.0,105420.0,2.18021638]
["bitfinex-derivatives","BTCF0:USTF0",1748953650580,0.20449912,105430.0,105420.0,2.10616429]
["bitfinex-derivatives","BTCF0:USTF0",1748953652592,0.20449912,105430.0,105420.0,1.38456429]
["bitfinex-derivatives","BTCF0:USTF0",1748953652792,0.20449912,105430.0,105420.0,2.10616429]
["bitfinex-derivatives","BTCF0:USTF0",1748953653890,0.20449912,105430.0,105420.0,2.06027858]
["bitfinex-derivatives","BTCF0:USTF0",1748953654090,0.20449912,105430.0,105420.0,2.106167]
["bitfinex-derivatives","BTCF0:USTF0",1748953656094,0.20449912,105430.0,105420.0,1.669847]
["bitfinex-derivatives","BTCF0:USTF0",1748953656300,0.20449912,105430.0,105420.0,1.9873536]
["bitfinex-derivatives","BTCF0:USTF0",1748953656992,0.20449912,105430.0,105420.0,2.06140569]
["bitfinex-derivatives","BTCF0:USTF0",1748953658098,0.20449912,105430.0,105420.0,2.06141053]
["bitfinex-derivatives","BTCF0:USTF0",1748953660794,0.20449912,105430.0,105420.0,2.10514335]
["bitfinex-derivatives","BTCF0:USTF0",1748953662197,0.20449912,105430.0,105420.0,2.10513062]
["bitfinex-derivatives","BTCF0:USTF0",1748953664297,0.20449912,105430.0,105420.0,1.98735722]
["bitfinex-derivatives","BTCF0:USTF0",1748953665193,0.20449912,105430.0,105420.0,2.0613978]
["bitfinex-derivatives","BTCF0:USTF0",1748953665901,0.20449912,105430.0,105420.0,2.1791712]
["bitfinex-derivatives","BTCF0:USTF0",1748953666303,0.20449912,105430.0,105420.0,2.17916895]
["bitfinex-derivatives","BTCF0:USTF0",1748953668602,0.20449912,105430.0,105420.0,2.18016895]
["bitfinex-derivatives","BTCF0:USTF0",1748953670201,0.20449912,105430.0,105420.0,2.06224018]
["bitfinex-derivatives","BTCF0:USTF0",1748953670503,0.20449912,105430.0,105420.0,2.06224388]
["bitfinex-derivatives","BTCF0:USTF0",1748953671794,0.20449912,105430.0,105420.0,1.94447048]
["bitfinex-derivatives","BTCF0:USTF0",1748953672902,0.20449912,105430.0,105420.0,2.11755761]
["bitfinex-derivatives","BTCF0:USTF0",1748953673101,0.20449912,105430.0,105420.0,2.01755761]
["bitfinex-derivatives","BTCF0:USTF0",1748953673903,0.20449912,105430.0,105420.0,2.06234368]
["bitfinex-derivatives","BTCF0:USTF0",1748953674607,0.20449912,105430.0,105420.0,2.0623725]
["bitfinex-derivatives","BTCF0:USTF0",1748953675811,0.20449912,105430.0,105420.0,1.6270925]
["bitfinex-derivatives","BTCF0:USTF0",1748953676104,0.20449912,105430.0,105420.0,2.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1748953676105,0.32227252,105430.0,105420.0,2.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1748953676308,0.26539912,105430.0,105420.0,2.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1748953676702,0.29839912,105430.0,105420.0,2.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1748953676904,0.29839912,105430.0,105420.0,1.9445591]
["bitfinex-derivatives","BTCF0:USTF0",1748953677095,0.29839912,105430.0,105420.0,2.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1748953677402,0.29839912,105430.0,105420.0,1.9445591]
["bitfinex-derivatives","BTCF0:USTF0",1748953677803,0.29839912,105430.0,105420.0,1.62724787]
["bitfinex-derivatives","BTCF0:USTF0",1748953678001,0.29839912,105430.0,105420.0,2.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1748953678910,0.29839912,105430.0,105420.0,2.06248291]
["bitfinex-derivatives","BTCF0:USTF0",1748953680208,0.41617252,105430.0,105420.0,1.48010764]
["bitfinex-derivatives","BTCF0:USTF0",1748953680402,0.84259701,105430.0,105420.0,0.43044597]
["bitfinex-derivatives","BTCF0:USTF0",1748953680707,1.18745117,105430.0,105420.0,0.04268005]
["bitfinex-derivatives","BTCF0:USTF0",1748953681019,0.1895758,105420.0,105410.0,0.60944839]
["bitfinex-derivatives","BTCF0:USTF0",1748953681209,0.5214226,105420.0,105410.0,0.60944839]
["bitfinex-derivatives","BTCF0:USTF0",1748953682314,0.5214226,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748953682504,0.5214226,105420.0,105410.0,0.5503937]
["bitfinex-derivatives","BTCF0:USTF0",1748953682706,0.5214226,105420.0,105410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748953683216,0.5214226,105420.0,105410.0,0.5523937]
["bitfinex-derivatives","BTCF0:USTF0",1748953683714,0.2858758,105420.0,105410.0,0.71414891]
["bitfinex-derivatives","BTCF0:USTF0",1748953683913,0.5214226,105420.0,105410.0,0.74484891]
["bitfinex-derivatives","BTCF0:USTF0",1748953684313,0.4036492,105420.0,105410.0,0.74484891]
["bitfinex-derivatives","BTCF0:USTF0",1748953684715,0.4036492,105420.0,105410.0,0.55525521]
["bitfinex-derivatives","BTCF0:USTF0",1748953684912,0.4036492,105420.0,105410.0,0.74484891]
["bitfinex-derivatives","BTCF0:USTF0",1748953685713,0.5214226,105420.0,105410.0,0.74484891]
["bitfinex-derivatives","BTCF0:USTF0",1748953686005,0.52553696,105420.0,105410.0,0.74484891]
["bitfinex-derivatives","BTCF0:USTF0",1748953686809,0.40776356,105420.0,105410.0,0.74484891]
["bitfinex-derivatives","BTCF0:USTF0",1748953687517,0.40776356,105420.0,105410.0,0.74584891]
["bitfinex-derivatives","BTCF0:USTF0",1748953689308,0.40776356,105420.0,105410.0,0.55625521]
["bitfinex-derivatives","BTCF0:USTF0",1748953689503,0.40776356,105420.0,105410.0,0.74584891]
["bitfinex-derivatives","BTCF0:USTF0",1748953689703,0.52553696,105420.0,105410.0,0.74584891]
["bitfinex-derivatives","BTCF0:USTF0",1748953692111,0.52553696,105420.0,105410.0,0.55625521]
["bitfinex-derivatives","BTCF0:USTF0",1748953692319,0.52553696,105420.0,105410.0,0.74584891]
["bitfinex-derivatives","BTCF0:USTF0",1748953692621,0.52553696,105420.0,105410.0,0.55625521]
["bitfinex-derivatives","BTCF0:USTF0",1748953692817,0.34406356,105420.0,105410.0,0.79100749]
["bitfinex-derivatives","BTCF0:USTF0",1748953693119,0.34406356,105420.0,105410.0,0.85510749]
["bitfinex-derivatives","BTCF0:USTF0",1748953693333,0.34406356,105420.0,105410.0,0.80994891]
["bitfinex-derivatives","BTCF0:USTF0",1748953693620,0.34426356,105420.0,105410.0,0.85510613]
["bitfinex-derivatives","BTCF0:USTF0",1748953697128,0.22649016,105420.0,105410.0,0.85510613]
["bitfinex-derivatives","BTCF0:USTF0",1748953697322,0.34426356,105420.0,105410.0,0.85510613]
["bitfinex-derivatives","BTCF0:USTF0",1748953697523,0.34426356,105420.0,105410.0,0.85510769]
["bitfinex-derivatives","BTCF0:USTF0",1748953698817,0.00431436,105420.0,105410.0,0.81112588]
["bitfinex-derivatives","BTCF0:USTF0",1748953699016,0.19389006,105420.0,105410.0,1.30546057]
["bitfinex-derivatives","BTCF0:USTF0",1748953699215,0.1895757,105420.0,105410.0,1.30546057]
["bitfinex-derivatives","BTCF0:USTF0",1748953699636,0.1897757,105420.0,105410.0,1.30546057]
["bitfinex-derivatives","BTCF0:USTF0",1748953701323,0.1897757,105420.0,105410.0,1.30545048]
["bitfinex-derivatives","BTCF0:USTF0",1748953704130,0.1897757,105420.0,105410.0,1.34938162]
["bitfinex-derivatives","BTCF0:USTF0",1748953705228,0.1897757,105420.0,105410.0,1.43794852]
["bitfinex-derivatives","BTCF0:USTF0",1748953705529,0.1897757,105420.0,105410.0,1.20123701]
["bitfinex-derivatives","BTCF0:USTF0",1748953706425,0.1897757,105420.0,105410.0,1.43769732]
["bitfinex-derivatives","BTCF0:USTF0",1748953710038,0.1897757,105420.0,105410.0,1.43774175]
["bitfinex-derivatives","BTCF0:USTF0",1748953713329,0.1895757,105420.0,105410.0,1.43774175]
["bitfinex-derivatives","BTCF0:USTF0",1748953713534,0.1897757,105420.0,105410.0,1.43774175]
["bitfinex-derivatives","BTCF0:USTF0",1748953714239,0.1897757,105420.0,105410.0,1.72894175]
["bitfinex-derivatives","BTCF0:USTF0",1748953714536,0.19389016,105420.0,105410.0,1.72607026]
["bitfinex-derivatives","BTCF0:USTF0",1748953714836,0.19369016,105420.0,105410.0,1.62603026]
["bitfinex-derivatives","BTCF0:USTF0",1748953715044,0.19389016,105420.0,105410.0,1.72603026]
["bitfinex-derivatives","BTCF0:USTF0",1748953715638,0.19389016,105420.0,105410.0,1.62603026]
["bitfinex-derivatives","BTCF0:USTF0",1748953715840,0.19389016,105420.0,105410.0,1.72603026]
["bitfinex-derivatives","BTCF0:USTF0",1748953716032,0.19389016,105420.0,105410.0,1.62603026]
["bitfinex-derivatives","BTCF0:USTF0",1748953716233,0.19389016,105420.0,105410.0,1.72603026]
["bitfinex-derivatives","BTCF0:USTF0",1748953717230,0.19389016,105420.0,105410.0,1.62603026]
["bitfinex-derivatives","BTCF0:USTF0",1748953718242,0.19389016,105420.0,105410.0,1.62602195]
["bitfinex-derivatives","BTCF0:USTF0",1748953722340,0.19389016,105420.0,105410.0,1.62602967]
["bitfinex-derivatives","BTCF0:USTF0",1748953723037,0.19389016,105420.0,105410.0,1.67001746]
["bitfinex-derivatives","BTCF0:USTF0",1748953723243,0.19389016,105420.0,105410.0,1.67002166]
["bitfinex-derivatives","BTCF0:USTF0",1748953727443,0.19389016,105420.0,105410.0,1.77002166]
["bitfinex-derivatives","BTCF0:USTF0",1748953727948,0.19389016,105420.0,105410.0,1.68162123]
["bitfinex-derivatives","BTCF0:USTF0",1748953729545,0.1897758,105420.0,105410.0,1.68162123]
["bitfinex-derivatives","BTCF0:USTF0",1748953730342,0.0002,105420.0,105410.0,1.68162123]
["bitfinex-derivatives","BTCF0:USTF0",1748953730645,0.19389016,105420.0,105410.0,1.68162123]
["bitfinex-derivatives","BTCF0:USTF0",1748953730846,0.19389016,105420.0,105410.0,1.68154123]
["bitfinex-derivatives","BTCF0:USTF0",1748953731052,0.19389016,105420.0,105410.0,1.46377372]
["bitfinex-derivatives","BTCF0:USTF0",1748953731248,0.19389016,105420.0,105410.0,1.58154123]
["bitfinex-derivatives","BTCF0:USTF0",1748953731442,0.19389016,105420.0,105410.0,1.69940847]
["bitfinex-derivatives","BTCF0:USTF0",1748953733948,0.19389016,105420.0,105410.0,2.06020847]
["bitfinex-derivatives","BTCF0:USTF0",1748953734646,0.19389016,105420.0,105410.0,2.01497624]
["bitfinex-derivatives","BTCF0:USTF0",1748953734845,0.19389016,105420.0,105410.0,2.06024046]
["bitfinex-derivatives","BTCF0:USTF0",1748953738953,0.19389016,105420.0,105410.0,2.06024441]
["bitfinex-derivatives","BTCF0:USTF0",1748953741752,0.19389016,105420.0,105410.0,2.06025094]
["bitfinex-derivatives","BTCF0:USTF0",1748953742655,0.19389016,105420.0,105410.0,2.16025094]
["bitfinex-derivatives","BTCF0:USTF0",1748953742854,0.00431436,105420.0,105410.0,2.16025094]
["bitfinex-derivatives","BTCF0:USTF0",1748953743340,0.19389016,105420.0,105410.0,2.16025094]
["bitfinex-derivatives","BTCF0:USTF0",1748953744155,0.19389016,105420.0,105410.0,2.11497624]
["bitfinex-derivatives","BTCF0:USTF0",1748953744351,0.19389016,105420.0,105410.0,2.16025853]
["bitfinex-derivatives","BTCF0:USTF0",1748953744667,0.00431436,105420.0,105410.0,1.9984035]
["bitfinex-derivatives","BTCF0:USTF0",1748953744956,0.00431436,105420.0,105410.0,1.8984035]
["bitfinex-derivatives","BTCF0:USTF0",1748953745160,0.00431436,105420.0,105410.0,1.8983235]
["bitfinex-derivatives","BTCF0:USTF0",1748953746158,0.19390066,105420.0,105410.0,1.8983235]
["bitfinex-derivatives","BTCF0:USTF0",1748953747257,0.00431436,105420.0,105410.0,1.8983235]
["bitfinex-derivatives","BTCF0:USTF0",1748953747560,0.19390086,105420.0,105410.0,1.8983235]
["bitfinex-derivatives","BTCF0:USTF0",1748953749763,0.19390086,105420.0,105410.0,1.85304121]
["bitfinex-derivatives","BTCF0:USTF0",1748953749954,0.19390086,105420.0,105410.0,1.89832612]
["bitfinex-derivatives","BTCF0:USTF0",1748953751345,0.19390086,105420.0,105410.0,1.46324612]
["bitfinex-derivatives","BTCF0:USTF0",1748953751555,0.31166837,105420.0,105410.0,1.44329097]
["bitfinex-derivatives","BTCF0:USTF0",1748953751769,0.31166837,105420.0,105410.0,1.84907192]
["bitfinex-derivatives","BTCF0:USTF0",1748953751770,0.40846837,105420.0,105410.0,1.84907192]
["bitfinex-derivatives","BTCF0:USTF0",1748953752058,0.52623588,105420.0,105410.0,1.4731113]
["bitfinex-derivatives","BTCF0:USTF0",1748953752260,0.52623588,105420.0,105410.0,1.4424113]
["bitfinex-derivatives","BTCF0:USTF0",1748953754862,0.52623588,105420.0,105410.0,1.35380311]
["bitfinex-derivatives","BTCF0:USTF0",1748953755266,0.52623588,105420.0,105410.0,1.39809301]
["bitfinex-derivatives","BTCF0:USTF0",1748953755767,0.52623588,105420.0,105410.0,1.10689301]
["bitfinex-derivatives","BTCF0:USTF0",1748953756162,0.40846837,105420.0,105410.0,1.22466052]
["bitfinex-derivatives","BTCF0:USTF0",1748953756876,0.52623588,105420.0,105410.0,1.22466052]
["bitfinex-derivatives","BTCF0:USTF0",1748953757666,0.52623588,105420.0,105410.0,1.10689301]
["bitfinex-derivatives","BTCF0:USTF0",1748953757868,0.52623588,105420.0,105410.0,1.10679083]
["bitfinex-derivatives","BTCF0:USTF0",1748953758258,0.40846837,105420.0,105410.0,1.10679083]
["bitfinex-derivatives","BTCF0:USTF0",1748953758456,0.40846837,105420.0,105410.0,1.22455834]
["bitfinex-derivatives","BTCF0:USTF0",1748953758657,0.40846837,105420.0,105410.0,1.25735834]
["bitfinex-derivatives","BTCF0:USTF0",1748953761771,0.30787733,105420.0,105410.0,1.25735834]
["bitfinex-derivatives","BTCF0:USTF0",1748953761970,0.42564484,105420.0,105410.0,1.25735834]
["bitfinex-derivatives","BTCF0:USTF0",1748953762374,0.29070086,105420.0,105410.0,1.25735834]
["bitfinex-derivatives","BTCF0:USTF0",1748953762566,0.40846837,105420.0,105410.0,1.25735834]
["bitfinex-derivatives","BTCF0:USTF0",1748953762967,0.40846837,105420.0,105410.0,0.53575834]
["bitfinex-derivatives","BTCF0:USTF0",1748953763168,0.40846837,105420.0,105410.0,0.89655834]
["bitfinex-derivatives","BTCF0:USTF0",1748953765073,0.40846837,105420.0,105410.0,1.21383083]
["bitfinex-derivatives","BTCF0:USTF0",1748953765268,0.40846837,105420.0,105410.0,1.33159834]
["bitfinex-derivatives","BTCF0:USTF0",1748953765772,0.29070086,105420.0,105410.0,1.33159834]
["bitfinex-derivatives","BTCF0:USTF0",1748953766074,0.29070086,105420.0,105410.0,1.33156168]
["bitfinex-derivatives","BTCF0:USTF0",1748953766371,0.29070086,105420.0,105410.0,1.21379417]
["bitfinex-derivatives","BTCF0:USTF0",1748953766573,0.29070086,105420.0,105410.0,1.33156168]
["bitfinex-derivatives","BTCF0:USTF0",1748953767272,0.2865865,105420.0,105410.0,1.33156168]
["bitfinex-derivatives","BTCF0:USTF0",1748953768172,0.29070086,105420.0,105410.0,1.33156168]
["bitfinex-derivatives","BTCF0:USTF0",1748953769974,0.40846837,105420.0,105410.0,1.33156168]
["bitfinex-derivatives","BTCF0:USTF0",1748953770273,0.40846837,105420.0,105410.0,1.33156958]
["bitfinex-derivatives","BTCF0:USTF0",1748953771169,0.40846837,105420.0,105410.0,0.89652958]
["bitfinex-derivatives","BTCF0:USTF0",1748953771375,0.40435401,105420.0,105410.0,0.89652958]
["bitfinex-derivatives","BTCF0:USTF0",1748953772275,0.40846837,105420.0,105410.0,0.89652958]
["bitfinex-derivatives","BTCF0:USTF0",1748953773876,0.40846837,105420.0,105410.0,0.92962958]
["bitfinex-derivatives","BTCF0:USTF0",1748953774376,0.40846837,105420.0,105410.0,0.92964173]
["bitfinex-derivatives","BTCF0:USTF0",1748953775479,0.40846837,105420.0,105410.0,0.96024173]
["bitfinex-derivatives","BTCF0:USTF0",1748953776778,0.29070086,105420.0,105410.0,0.96024173]
["bitfinex-derivatives","BTCF0:USTF0",1748953776973,0.25760086,105420.0,105410.0,0.96024173]
["bitfinex-derivatives","BTCF0:USTF0",1748953777163,0.22490086,105420.0,105410.0,0.96024173]
["bitfinex-derivatives","BTCF0:USTF0",1748953777367,0.2207865,105420.0,105410.0,0.96024173]
["bitfinex-derivatives","BTCF0:USTF0",1748953777875,0.2207865,105420.0,105410.0,1.00458015]
["bitfinex-derivatives","BTCF0:USTF0",1748953778275,0.2207865,105420.0,105410.0,1.00459737]
["bitfinex-derivatives","BTCF0:USTF0",1748953778475,0.22490086,105420.0,105410.0,1.00459737]
["bitfinex-derivatives","BTCF0:USTF0",1748953780970,0.22490086,105420.0,105410.0,0.88682986]
["bitfinex-derivatives","BTCF0:USTF0",1748953781172,0.22490086,105420.0,105410.0,1.00459737]
["bitfinex-derivatives","BTCF0:USTF0",1748953782087,0.34266837,105420.0,105410.0,0.88682986]
["bitfinex-derivatives","BTCF0:USTF0",1748953782281,0.46043588,105420.0,105410.0,0.82312986]
["bitfinex-derivatives","BTCF0:USTF0",1748953782582,0.72015903,105420.0,105410.0,0.77889701]
["bitfinex-derivatives","BTCF0:USTF0",1748953783383,0.60239152,105420.0,105410.0,0.89666452]
["bitfinex-derivatives","BTCF0:USTF0",1748953783682,0.48462401,105420.0,105410.0,0.89666452]
["bitfinex-derivatives","BTCF0:USTF0",1748953783980,0.60239152,105420.0,105410.0,0.89666452]
["bitfinex-derivatives","BTCF0:USTF0",1748953784175,0.60239152,105420.0,105410.0,0.83758514]
["bitfinex-derivatives","BTCF0:USTF0",1748953784584,0.50752837,105420.0,105410.0,0.83758514]
["bitfinex-derivatives","BTCF0:USTF0",1748953784886,0.50732837,105420.0,105410.0,0.95986452]
["bitfinex-derivatives","BTCF0:USTF0",1748953785183,0.47502837,105420.0,105410.0,0.95786452]
["bitfinex-derivatives","BTCF0:USTF0",1748953785378,0.47602837,105420.0,105410.0,0.95686452]
["bitfinex-derivatives","BTCF0:USTF0",1748953785582,0.47191401,105420.0,105410.0,0.95686452]
["bitfinex-derivatives","BTCF0:USTF0",1748953786286,0.47191401,105420.0,105410.0,0.86729911]
["bitfinex-derivatives","BTCF0:USTF0",1748953786489,0.47191401,105420.0,105410.0,0.95683315]
["bitfinex-derivatives","BTCF0:USTF0",1748953787084,0.44091401,105420.0,105410.0,0.95683315]
["bitfinex-derivatives","BTCF0:USTF0",1748953787285,0.40971401,105420.0,105410.0,0.95683315]
["bitfinex-derivatives","BTCF0:USTF0",1748953787481,0.2921465,105420.0,105410.0,0.95683315]
["bitfinex-derivatives","BTCF0:USTF0",1748953787683,0.40991401,105420.0,105410.0,0.95683315]
["bitfinex-derivatives","BTCF0:USTF0",1748953788689,0.40991401,105420.0,105410.0,0.97594564]
["bitfinex-derivatives","BTCF0:USTF0",1748953789487,0.1907865,105420.0,105410.0,0.97594564]
["bitfinex-derivatives","BTCF0:USTF0",1748953789881,0.1905865,105420.0,105410.0,0.97594564]
["bitfinex-derivatives","BTCF0:USTF0",1748953790081,0.1907865,105420.0,105410.0,0.97594564]
["bitfinex-derivatives","BTCF0:USTF0",1748953790284,0.30855401,105420.0,105410.0,0.97594564]
["bitfinex-derivatives","BTCF0:USTF0",1748953790489,0.31266837,105420.0,105410.0,0.85817076]
["bitfinex-derivatives","BTCF0:USTF0",1748953790690,0.31266837,105420.0,105410.0,0.97593827]
["bitfinex-derivatives","BTCF0:USTF0",1748953793492,0.31266837,105420.0,105410.0,0.95682578]
["bitfinex-derivatives","BTCF0:USTF0",1748953797695,0.30855401,105420.0,105410.0,0.95682578]
["bitfinex-derivatives","BTCF0:USTF0",1748953798193,0.1907865,105420.0,105410.0,0.97595598]
["bitfinex-derivatives","BTCF0:USTF0",1748953798393,0.30855401,105420.0,105410.0,0.97595598]
["bitfinex-derivatives","BTCF0:USTF0",1748953798694,0.30855401,105420.0,105410.0,0.97595184]
["bitfinex-derivatives","BTCF0:USTF0",1748953799588,0.30855401,105420.0,105410.0,0.93190672]
["bitfinex-derivatives","BTCF0:USTF0",1748953800590,0.30855401,105420.0,105410.0,0.88760601]
["bitfinex-derivatives","BTCF0:USTF0",1748953800795,0.30855401,105420.0,105410.0,0.93190698]
["bitfinex-derivatives","BTCF0:USTF0",1748953801189,0.30855401,105420.0,105410.0,0.84238419]
["bitfinex-derivatives","BTCF0:USTF0",1748953801390,0.30855401,105420.0,105410.0,0.93190781]
["bitfinex-derivatives","BTCF0:USTF0",1748953802394,0.42632152,105420.0,105410.0,0.8141403]
["bitfinex-derivatives","BTCF0:USTF0",1748953802786,0.52423588,105420.0,105410.0,0.8141403]
["bitfinex-derivatives","BTCF0:USTF0",1748953802986,0.40646837,105420.0,105410.0,0.8141403]
["bitfinex-derivatives","BTCF0:USTF0",1748953803197,0.52423588,105420.0,105410.0,0.8141403]
["bitfinex-derivatives","BTCF0:USTF0",1748953803400,0.40646837,105420.0,105410.0,0.8141403]
["bitfinex-derivatives","BTCF0:USTF0",1748953803702,0.40235401,105420.0,105410.0,0.8141403]
["bitfinex-derivatives","BTCF0:USTF0",1748953803890,0.40235401,105420.0,105410.0,0.93190781]
["bitfinex-derivatives","BTCF0:USTF0",1748953804400,0.40235401,105420.0,105410.0,0.9319354]
["bitfinex-derivatives","BTCF0:USTF0",1748953805216,0.40235401,105420.0,105410.0,0.93194082]
["bitfinex-derivatives","BTCF0:USTF0",1748953806115,0.40235401,105420.0,105410.0,0.97598594]
["bitfinex-derivatives","BTCF0:USTF0",1748953806918,0.40646837,105420.0,105410.0,0.97598594]
["bitfinex-derivatives","BTCF0:USTF0",1748953807414,0.40646837,105420.0,105410.0,0.61518594]
["bitfinex-derivatives","BTCF0:USTF0",1748953807716,0.40646837,105420.0,105410.0,0.97598594]
["bitfinex-derivatives","BTCF0:USTF0",1748953808111,0.40646837,105420.0,105410.0,0.61518594]
["bitfinex-derivatives","BTCF0:USTF0",1748953808306,0.40646837,105420.0,105410.0,0.55198594]
["bitfinex-derivatives","BTCF0:USTF0",1748953808307,0.52423588,105420.0,105410.0,0.55198594]
["bitfinex-derivatives","BTCF0:USTF0",1748953808817,0.40235401,105420.0,105410.0,0.53285574]
["bitfinex-derivatives","BTCF0:USTF0",1748953809023,0.52012152,105420.0,105410.0,0.22548113]
["bitfinex-derivatives","BTCF0:USTF0",1748953809316,0.52012152,105420.0,105410.0,0.35604515]
["bitfinex-derivatives","BTCF0:USTF0",1748953809519,0.97578467,105420.0,105410.0,0.35604515]
["bitfinex-derivatives","BTCF0:USTF0",1748953811313,0.97578467,105420.0,105410.0,0.31200003]
["bitfinex-derivatives","BTCF0:USTF0",1748953811717,0.97578467,105420.0,105410.0,0.12239073]
["bitfinex-derivatives","BTCF0:USTF0",1748953811917,1.09816413,105420.0,105410.0,0.04527176]
["bitfinex-derivatives","BTCF0:USTF0",1748953812121,0.30737681,105410.0,105400.0,0.23254627]
["bitfinex-derivatives","BTCF0:USTF0",1748953812325,1.30637681,105410.0,105400.0,0.27091967]
["bitfinex-derivatives","BTCF0:USTF0",1748953812522,1.30637681,105410.0,105400.0,0.2280007]
["bitfinex-derivatives","BTCF0:USTF0",1748953813112,1.30637681,105410.0,105400.0,0.22798208]
["bitfinex-derivatives","BTCF0:USTF0",1748953813619,1.30637681,105410.0,105400.0,0.22998208]
["bitfinex-derivatives","BTCF0:USTF0",1748953813821,1.1886093,105410.0,105400.0,0.22998208]
["bitfinex-derivatives","BTCF0:USTF0",1748953814122,1.51901647,105410.0,105400.0,0.04035478]
["bitfinex-derivatives","BTCF0:USTF0",1748953814623,1.40124896,105410.0,105400.0,0.04035478]
["bitfinex-derivatives","BTCF0:USTF0",1748953815320,1.51901647,105410.0,105400.0,0.08250565]
["bitfinex-derivatives","BTCF0:USTF0",1748953816127,1.82702557,105410.0,105400.0,0.08250565]
["bitfinex-derivatives","BTCF0:USTF0",1748953816818,1.82802557,105410.0,105400.0,0.08050565]
["bitfinex-derivatives","BTCF0:USTF0",1748953817028,1.82802557,105410.0,105400.0,0.04533955]
["bitfinex-derivatives","BTCF0:USTF0",1748953817226,1.82902557,105410.0,105400.0,0.04533955]
["bitfinex-derivatives","BTCF0:USTF0",1748953817624,0.189629,105400.0,105390.0,0.28461065]
["bitfinex-derivatives","BTCF0:USTF0",1748953817821,0.7798519,105400.0,105390.0,0.44797662]
["bitfinex-derivatives","BTCF0:USTF0",1748953818017,0.9614519,105400.0,105390.0,0.51077662]
["bitfinex-derivatives","BTCF0:USTF0",1748953818218,0.4190519,105400.0,105390.0,0.54397662]
["bitfinex-derivatives","BTCF0:USTF0",1748953818523,0.9614919,105400.0,105390.0,0.54397662]
["bitfinex-derivatives","BTCF0:USTF0",1748953818724,0.9616919,105400.0,105390.0,0.54397662]
["bitfinex-derivatives","BTCF0:USTF0",1748953819424,0.9626919,105400.0,105390.0,0.54397662]
["bitfinex-derivatives","BTCF0:USTF0",1748953819827,0.9303919,105400.0,105390.0,0.54397662]
["bitfinex-derivatives","BTCF0:USTF0",1748953820327,0.9303919,105400.0,105390.0,0.58252139]
["bitfinex-derivatives","BTCF0:USTF0",1748953820716,0.9303919,105400.0,105390.0,0.53692293]
["bitfinex-derivatives","BTCF0:USTF0",1748953821118,0.9303919,105400.0,105390.0,0.53691868]
["bitfinex-derivatives","BTCF0:USTF0",1748953821320,0.9303919,105400.0,105390.0,0.41915117]
["bitfinex-derivatives","BTCF0:USTF0",1748953822027,0.9618919,105400.0,105390.0,0.41915117]
["bitfinex-derivatives","BTCF0:USTF0",1748953822226,1.17454057,105400.0,105390.0,0.30853957]
["bitfinex-derivatives","BTCF0:USTF0",1748953824125,1.17454057,105400.0,105390.0,0.35324711]
["bitfinex-derivatives","BTCF0:USTF0",1748953824533,1.17454057,105400.0,105390.0,0.31470659]
["bitfinex-derivatives","BTCF0:USTF0",1748953825032,1.05677306,105400.0,105390.0,0.31470589]
["bitfinex-derivatives","BTCF0:USTF0",1748953826234,1.05677306,105400.0,105390.0,0.26999905]
["bitfinex-derivatives","BTCF0:USTF0",1748953826440,1.05677306,105400.0,105390.0,0.31470557]
["bitfinex-derivatives","BTCF0:USTF0",1748953829139,1.05677306,105400.0,105390.0,0.26999905]
["bitfinex-derivatives","BTCF0:USTF0",1748953829439,1.05677306,105400.0,105390.0,0.31470862]
["bitfinex-derivatives","BTCF0:USTF0",1748953832039,1.17454057,105400.0,105390.0,0.31470862]
["bitfinex-derivatives","BTCF0:USTF0",1748953833241,1.17454057,105400.0,105390.0,0.31472131]
["bitfinex-derivatives","BTCF0:USTF0",1748953834942,1.05677306,105400.0,105390.0,0.31472131]
["bitfinex-derivatives","BTCF0:USTF0",1748953835237,0.93900555,105400.0,105390.0,0.31472131]
["bitfinex-derivatives","BTCF0:USTF0",1748953835441,1.05677306,105400.0,105390.0,0.37712131]
["bitfinex-derivatives","BTCF0:USTF0",1748953836331,1.17865493,105400.0,105390.0,0.32970971]
["bitfinex-derivatives","BTCF0:USTF0",1748953836735,1.16109954,105400.0,105390.0,0.32970971]
["bitfinex-derivatives","BTCF0:USTF0",1748953836951,1.53910019,105400.0,105390.0,0.14006461]
["bitfinex-derivatives","BTCF0:USTF0",1748953837129,1.53910019,105400.0,105390.0,0.03294235]
["bitfinex-derivatives","BTCF0:USTF0",1748953837330,1.53910019,105400.0,105390.0,0.0776959]
["bitfinex-derivatives","BTCF0:USTF0",1748953837540,1.53910019,105400.0,105390.0,0.16185602]
["bitfinex-derivatives","BTCF0:USTF0",1748953838741,1.53910019,105400.0,105390.0,0.35150582]
["bitfinex-derivatives","BTCF0:USTF0",1748953838937,1.53910019,105400.0,105390.0,0.30593144]
["bitfinex-derivatives","BTCF0:USTF0",1748953840437,1.53913219,105400.0,105390.0,0.11628164]
["bitfinex-derivatives","BTCF0:USTF0",1748953840743,1.53913219,105400.0,105390.0,0.30593154]
["bitfinex-derivatives","BTCF0:USTF0",1748953840940,1.53913219,105400.0,105390.0,0.33683154]
["bitfinex-derivatives","BTCF0:USTF0",1748953841137,1.53913219,105400.0,105390.0,0.28519225]
["bitfinex-derivatives","BTCF0:USTF0",1748953841331,1.53913219,105400.0,105390.0,0.36874538]
["bitfinex-derivatives","BTCF0:USTF0",1748953842655,1.42136468,105400.0,105390.0,0.36874538]
["bitfinex-derivatives","BTCF0:USTF0",1748953843845,1.42136468,105400.0,105390.0,0.41459367]
["bitfinex-derivatives","BTCF0:USTF0",1748953844448,1.41725032,105400.0,105390.0,0.41459367]
["bitfinex-derivatives","BTCF0:USTF0",1748953844943,1.41725032,105400.0,105390.0,0.36874538]
["bitfinex-derivatives","BTCF0:USTF0",1748953845248,1.41725032,105400.0,105390.0,0.36878395]
["bitfinex-derivatives","BTCF0:USTF0",1748953845550,1.42136468,105400.0,105390.0,0.36878395]
["bitfinex-derivatives","BTCF0:USTF0",1748953847452,1.41725032,105400.0,105390.0,0.36878395]
["bitfinex-derivatives","BTCF0:USTF0",1748953848246,1.53501783,105400.0,105390.0,0.36878395]
["bitfinex-derivatives","BTCF0:USTF0",1748953849049,1.53501783,105400.0,105390.0,0.17913405]
["bitfinex-derivatives","BTCF0:USTF0",1748953849259,1.53501783,105400.0,105390.0,0.36878355]
["bitfinex-derivatives","BTCF0:USTF0",1748953850142,1.29948281,105400.0,105390.0,0.36878355]
["bitfinex-derivatives","BTCF0:USTF0",1748953850445,1.53913219,105400.0,105390.0,0.41464329]
["bitfinex-derivatives","BTCF0:USTF0",1748953853142,1.53913219,105400.0,105390.0,0.36878355]
["bitfinex-derivatives","BTCF0:USTF0",1748953853458,1.53501783,105400.0,105390.0,0.36932674]
["bitfinex-derivatives","BTCF0:USTF0",1748953854251,1.53501783,105400.0,105390.0,0.17967724]
["bitfinex-derivatives","BTCF0:USTF0",1748953854435,1.53501783,105400.0,105390.0,0.33059012]
["bitfinex-derivatives","BTCF0:USTF0",1748953854639,1.53913219,105400.0,105390.0,0.33059012]
["bitfinex-derivatives","BTCF0:USTF0",1748953855446,1.10013219,105400.0,105390.0,0.33059012]
["bitfinex-derivatives","BTCF0:USTF0",1748953855746,1.53273783,105400.0,105390.0,0.33059012]
["bitfinex-derivatives","BTCF0:USTF0",1748953856738,1.41908468,105400.0,105390.0,0.33059012]
["bitfinex-derivatives","BTCF0:USTF0",1748953856939,1.05828468,105400.0,105390.0,0.33059012]
["bitfinex-derivatives","BTCF0:USTF0",1748953857145,1.41908468,105400.0,105390.0,0.33059012]
["bitfinex-derivatives","BTCF0:USTF0",1748953857337,1.41908468,105400.0,105390.0,0.28519155]
["bitfinex-derivatives","BTCF0:USTF0",1748953857537,1.41497032,105400.0,105390.0,0.33059149]
["bitfinex-derivatives","BTCF0:USTF0",1748953859349,1.41497032,105400.0,105390.0,0.36936967]
["bitfinex-derivatives","BTCF0:USTF0",1748953860249,1.53273783,105400.0,105390.0,0.36936967]
["bitfinex-derivatives","BTCF0:USTF0",1748953860450,1.53273783,105400.0,105390.0,0.17972047]
["bitfinex-derivatives","BTCF0:USTF0",1748953860751,1.53685219,105400.0,105390.0,0.17972047]
["bitfinex-derivatives","BTCF0:USTF0",1748953860942,1.53685219,105400.0,105390.0,0.1797229]
["bitfinex-derivatives","BTCF0:USTF0",1748953861135,1.53685219,105400.0,105390.0,0.3693721]
["bitfinex-derivatives","BTCF0:USTF0",1748953861850,1.53685219,105400.0,105390.0,0.1797229]
["bitfinex-derivatives","BTCF0:USTF0",1748953862350,1.53685219,105400.0,105390.0,0.3067721]
["bitfinex-derivatives","BTCF0:USTF0",1748953863149,1.53685219,105400.0,105390.0,0.1171229]
["bitfinex-derivatives","BTCF0:USTF0",1748953863848,0.1896672,105380.0,105370.0,0.49902992]
["bitfinex-derivatives","BTCF0:USTF0",1748953864052,0.52788222,105380.0,105370.0,0.66460693]
["bitfinex-derivatives","BTCF0:USTF0",1748953864356,0.56098222,105380.0,105370.0,0.66460693]
["bitfinex-derivatives","BTCF0:USTF0",1748953864549,0.66816266,105380.0,105370.0,0.31317292]
["bitfinex-derivatives","BTCF0:USTF0",1748953864757,1.02896266,105380.0,105370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748953864955,1.02896266,105380.0,105370.0,0.2541852]
["bitfinex-derivatives","BTCF0:USTF0",1748953865151,0.66816266,105380.0,105370.0,0.2571852]
["bitfinex-derivatives","BTCF0:USTF0",1748953865448,0.66816266,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748953865652,0.66816266,105380.0,105370.0,0.1946852]
["bitfinex-derivatives","BTCF0:USTF0",1748953866056,0.66816266,105380.0,105370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748953866355,0.66816266,105380.0,105370.0,0.1926852]
["bitfinex-derivatives","BTCF0:USTF0",1748953866547,0.43262764,105380.0,105370.0,0.1896852]
["bitfinex-derivatives","BTCF0:USTF0",1748953866853,0.66816266,105380.0,105370.0,0.2238852]
["bitfinex-derivatives","BTCF0:USTF0",1748953867055,0.55039515,105380.0,105370.0,0.2885852]
["bitfinex-derivatives","BTCF0:USTF0",1748953867258,0.91119515,105380.0,105370.0,0.2885852]
["bitfinex-derivatives","BTCF0:USTF0",1748953868954,0.91119515,105380.0,105370.0,0.37244243]
["bitfinex-derivatives","BTCF0:USTF0",1748953869148,1.34787515,105380.0,105370.0,0.37244243]
["bitfinex-derivatives","BTCF0:USTF0",1748953869953,1.46564266,105380.0,105370.0,0.30784243]
["bitfinex-derivatives","BTCF0:USTF0",1748953870157,1.49664266,105380.0,105370.0,0.30784243]
["bitfinex-derivatives","BTCF0:USTF0",1748953872053,1.49664266,105380.0,105370.0,0.30807667]
["bitfinex-derivatives","BTCF0:USTF0",1748953872255,1.37887515,105380.0,105370.0,0.30807667]
["bitfinex-derivatives","BTCF0:USTF0",1748953875752,1.49664266,105380.0,105370.0,0.11839147]
["bitfinex-derivatives","BTCF0:USTF0",1748953876060,1.49664266,105380.0,105370.0,0.16323329]
["bitfinex-derivatives","BTCF0:USTF0",1748953877359,1.49664266,105380.0,105370.0,0.35291849]
["bitfinex-derivatives","BTCF0:USTF0",1748953878554,1.49664266,105380.0,105370.0,0.16323329]
["bitfinex-derivatives","BTCF0:USTF0",1748953880161,1.49664266,105380.0,105370.0,0.35291849]
["bitfinex-derivatives","BTCF0:USTF0",1748953880355,1.49664266,105380.0,105370.0,0.30748031]
["bitfinex-derivatives","BTCF0:USTF0",1748953880660,1.49664266,105380.0,105370.0,0.35319309]
["bitfinex-derivatives","BTCF0:USTF0",1748953880959,1.50075702,105380.0,105370.0,0.30748031]
["bitfinex-derivatives","BTCF0:USTF0",1748953882456,1.50075702,105380.0,105370.0,0.11779511]
["bitfinex-derivatives","BTCF0:USTF0",1748953882654,1.50075702,105380.0,105370.0,0.30748031]
["bitfinex-derivatives","BTCF0:USTF0",1748953882961,1.49664266,105380.0,105370.0,0.30748031]
["bitfinex-derivatives","BTCF0:USTF0",1748953883969,1.50075702,105380.0,105370.0,0.30748031]
["bitfinex-derivatives","BTCF0:USTF0",1748953884259,1.50075702,105380.0,105370.0,0.26884002]
["bitfinex-derivatives","BTCF0:USTF0",1748953884468,1.50075702,105380.0,105370.0,0.30749535]
["bitfinex-derivatives","BTCF0:USTF0",1748953884964,1.50075702,105380.0,105370.0,0.11781015]
["bitfinex-derivatives","BTCF0:USTF0",1748953885663,1.50075702,105380.0,105370.0,0.30749535]
["bitfinex-derivatives","BTCF0:USTF0",1748953887863,1.50075702,105380.0,105370.0,0.33959535]
["bitfinex-derivatives","BTCF0:USTF0",1748953888357,1.50075702,105380.0,105370.0,0.33995022]
["bitfinex-derivatives","BTCF0:USTF0",1748953889257,1.50075702,105380.0,105370.0,0.15026502]
["bitfinex-derivatives","BTCF0:USTF0",1748953889457,1.50075702,105380.0,105370.0,0.38608216]
["bitfinex-derivatives","BTCF0:USTF0",1748953890067,1.50075702,105380.0,105370.0,0.33995012]
["bitfinex-derivatives","BTCF0:USTF0",1748953891062,1.50075702,105380.0,105370.0,0.15026502]
["bitfinex-derivatives","BTCF0:USTF0",1748953891259,1.50075702,105380.0,105370.0,0.16429926]
["bitfinex-derivatives","BTCF0:USTF0",1748953891662,1.13995702,105380.0,105370.0,0.16429926]
["bitfinex-derivatives","BTCF0:USTF0",1748953891962,1.13995702,105380.0,105370.0,0.35398446]
["bitfinex-derivatives","BTCF0:USTF0",1748953892362,1.13995702,105380.0,105370.0,0.3540359]
["bitfinex-derivatives","BTCF0:USTF0",1748953893161,1.50075702,105380.0,105370.0,0.3540359]
["bitfinex-derivatives","BTCF0:USTF0",1748953893467,1.50075702,105380.0,105370.0,0.3540358]
["bitfinex-derivatives","BTCF0:USTF0",1748953893661,1.50075702,105380.0,105370.0,0.39839042]
["bitfinex-derivatives","BTCF0:USTF0",1748953894069,1.49664266,105380.0,105370.0,0.20870532]
["bitfinex-derivatives","BTCF0:USTF0",1748953894476,1.49664266,105380.0,105370.0,0.17640532]
["bitfinex-derivatives","BTCF0:USTF0",1748953895071,1.50075702,105380.0,105370.0,0.17640532]
["bitfinex-derivatives","BTCF0:USTF0",1748953896467,1.50075702,105380.0,105370.0,0.17654378]
["bitfinex-derivatives","BTCF0:USTF0",1748953896971,1.50075702,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748953897363,1.59565618,105380.0,105370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748953897882,1.59565618,105380.0,105370.0,0.17661562]
["bitfinex-derivatives","BTCF0:USTF0",1748953900664,1.59565618,105380.0,105370.0,0.17666563]
["bitfinex-derivatives","BTCF0:USTF0",1748953903278,1.59565618,105380.0,105370.0,0.13047073]
["bitfinex-derivatives","BTCF0:USTF0",1748953903973,1.05629618,105380.0,105370.0,0.13047073]
["bitfinex-derivatives","BTCF0:USTF0",1748953904275,1.59349618,105380.0,105370.0,0.13047073]
["bitfinex-derivatives","BTCF0:USTF0",1748953904476,1.59349618,105380.0,105370.0,0.16057073]
["bitfinex-derivatives","BTCF0:USTF0",1748953904680,1.59349618,105380.0,105370.0,0.16057546]
["bitfinex-derivatives","BTCF0:USTF0",1748953905277,1.58938182,105380.0,105370.0,0.16057546]
["bitfinex-derivatives","BTCF0:USTF0",1748953906977,1.58938182,105380.0,105370.0,0.20717137]
["bitfinex-derivatives","BTCF0:USTF0",1748953907166,1.3538468,105380.0,105370.0,0.20717137]
["bitfinex-derivatives","BTCF0:USTF0",1748953907368,1.58938182,105380.0,105370.0,0.20717137]
["bitfinex-derivatives","BTCF0:USTF0",1748953907875,1.3538468,105380.0,105370.0,0.20717137]
["bitfinex-derivatives","BTCF0:USTF0",1748953908074,1.58938182,105380.0,105370.0,0.20717137]
["bitfinex-derivatives","BTCF0:USTF0",1748953908581,1.58938182,105380.0,105370.0,0.07869591]
["bitfinex-derivatives","BTCF0:USTF0",1748953908879,1.58938182,105380.0,105370.0,0.20749311]
["bitfinex-derivatives","BTCF0:USTF0",1748953909072,1.58938182,105380.0,105370.0,0.1608972]
["bitfinex-derivatives","BTCF0:USTF0",1748953909273,1.58938182,105380.0,105370.0,0.20749042]
["bitfinex-derivatives","BTCF0:USTF0",1748953912778,1.58938182,105380.0,105370.0,0.20801807]
["bitfinex-derivatives","BTCF0:USTF0",1748953916778,1.58938182,105380.0,105370.0,0.20858073]
["bitfinex-derivatives","BTCF0:USTF0",1748953920584,1.58938182,105380.0,105370.0,0.07869322]
["bitfinex-derivatives","BTCF0:USTF0",1748953920788,1.58938182,105380.0,105370.0,0.20859112]
["bitfinex-derivatives","BTCF0:USTF0",1748953921981,1.11081431,105380.0,105370.0,0.20859112]
["bitfinex-derivatives","BTCF0:USTF0",1748953922186,1.11081431,105380.0,105370.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1748953922777,1.11081431,105380.0,105370.0,0.46067512]
["bitfinex-derivatives","BTCF0:USTF0",1748953923001,1.47161431,105380.0,105370.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1748953923486,1.47161431,105380.0,105370.0,0.27099212]
["bitfinex-derivatives","BTCF0:USTF0",1748953923678,1.58938182,105380.0,105370.0,0.2243989]
["bitfinex-derivatives","BTCF0:USTF0",1748953923881,1.58938182,105380.0,105370.0,0.4140829]
["bitfinex-derivatives","BTCF0:USTF0",1748953924280,1.58938182,105380.0,105370.0,0.24346287]
["bitfinex-derivatives","BTCF0:USTF0",1748953924680,1.58938182,105380.0,105370.0,0.43314747]
["bitfinex-derivatives","BTCF0:USTF0",1748953925191,1.11081431,105380.0,105370.0,0.24346287]
["bitfinex-derivatives","BTCF0:USTF0",1748953925375,1.47161431,105380.0,105370.0,0.43314747]
["bitfinex-derivatives","BTCF0:USTF0",1748953925577,1.11081431,105380.0,105370.0,0.43314747]
["bitfinex-derivatives","BTCF0:USTF0",1748953926192,1.47161431,105380.0,105370.0,0.43314747]
["bitfinex-derivatives","BTCF0:USTF0",1748953926503,1.11081431,105380.0,105370.0,0.43314747]
["bitfinex-derivatives","BTCF0:USTF0",1748953927189,0.1016,105380.0,105370.0,0.43314747]
["bitfinex-derivatives","BTCF0:USTF0",1748953927395,0.52680222,105380.0,105370.0,0.79394747]
["bitfinex-derivatives","BTCF0:USTF0",1748953927692,0.62170138,105380.0,105370.0,0.60454774]
["bitfinex-derivatives","BTCF0:USTF0",1748953927878,0.62170138,105380.0,105370.0,0.66375766]
["bitfinex-derivatives","BTCF0:USTF0",1748953928086,0.62170138,105380.0,105370.0,0.85344226]
["bitfinex-derivatives","BTCF0:USTF0",1748953928292,0.62170138,105380.0,105370.0,0.79423234]
["bitfinex-derivatives","BTCF0:USTF0",1748953928590,0.62170138,105380.0,105370.0,0.85344226]
["bitfinex-derivatives","BTCF0:USTF0",1748953928994,0.62170138,105380.0,105370.0,0.83437829]
["bitfinex-derivatives","BTCF0:USTF0",1748953929188,0.63883022,105380.0,105370.0,0.88343732]
["bitfinex-derivatives","BTCF0:USTF0",1748953929392,0.63883022,105380.0,105370.0,0.8242274]
["bitfinex-derivatives","BTCF0:USTF0",1748953929600,0.63883022,105380.0,105370.0,0.88343732]
["bitfinex-derivatives","BTCF0:USTF0",1748953929791,0.63883022,105380.0,105370.0,0.8242274]
["bitfinex-derivatives","BTCF0:USTF0",1748953930288,0.71468716,105380.0,105370.0,0.88343732]
["bitfinex-derivatives","BTCF0:USTF0",1748953930496,0.74518716,105380.0,105370.0,0.88343732]
["bitfinex-derivatives","BTCF0:USTF0",1748953931591,0.74518716,105380.0,105370.0,0.82630426]
["bitfinex-derivatives","BTCF0:USTF0",1748953931897,0.74518716,105380.0,105370.0,0.88551418]
["bitfinex-derivatives","BTCF0:USTF0",1748953933697,0.74518716,105380.0,105370.0,0.82630426]
["bitfinex-derivatives","BTCF0:USTF0",1748953934897,0.74518716,105380.0,105370.0,0.63661966]
["bitfinex-derivatives","BTCF0:USTF0",1748953935396,0.74518716,105380.0,105370.0,0.82630436]
["bitfinex-derivatives","BTCF0:USTF0",1748953935597,0.74518716,105380.0,105370.0,0.82630575]
["bitfinex-derivatives","BTCF0:USTF0",1748953936394,0.74518716,105380.0,105370.0,0.63662105]
["bitfinex-derivatives","BTCF0:USTF0",1748953937786,0.77648716,105380.0,105370.0,0.63662105]
["bitfinex-derivatives","BTCF0:USTF0",1748953939701,0.77648716,105380.0,105370.0,0.6362881]
["bitfinex-derivatives","BTCF0:USTF0",1748953941099,0.77648716,105380.0,105370.0,0.59186236]
["bitfinex-derivatives","BTCF0:USTF0",1748953941307,0.80648716,105380.0,105370.0,0.59186236]
["bitfinex-derivatives","BTCF0:USTF0",1748953942505,0.80748716,105380.0,105370.0,0.59186236]
["bitfinex-derivatives","BTCF0:USTF0",1748953943301,1.24304716,105380.0,105370.0,0.58986236]
["bitfinex-derivatives","BTCF0:USTF0",1748953943718,1.24304716,105380.0,105370.0,0.58985531]
["bitfinex-derivatives","BTCF0:USTF0",1748953946215,1.24304716,105380.0,105370.0,0.58983346]
["bitfinex-derivatives","BTCF0:USTF0",1748953947918,1.24304716,105380.0,105370.0,0.58982256]
["bitfinex-derivatives","BTCF0:USTF0",1748953949620,1.00751214,105380.0,105370.0,0.58982256]
["bitfinex-derivatives","BTCF0:USTF0",1748953949817,1.21304716,105380.0,105370.0,0.58982256]
["bitfinex-derivatives","BTCF0:USTF0",1748953951219,1.18174716,105380.0,105370.0,0.58982256]
["bitfinex-derivatives","BTCF0:USTF0",1748953951919,1.18174716,105380.0,105370.0,0.58982134]
["bitfinex-derivatives","BTCF0:USTF0",1748953955018,0.74618716,105380.0,105370.0,0.58982134]
["bitfinex-derivatives","BTCF0:USTF0",1748953955218,1.18174716,105380.0,105370.0,0.58982134]
["bitfinex-derivatives","BTCF0:USTF0",1748953956020,1.18174716,105380.0,105370.0,0.58981418]
["bitfinex-derivatives","BTCF0:USTF0",1748953959322,1.06397965,105380.0,105370.0,0.58981418]
["bitfinex-derivatives","BTCF0:USTF0",1748953959721,1.18174716,105380.0,105370.0,0.58981418]
["bitfinex-derivatives","BTCF0:USTF0",1748953960024,1.18174716,105380.0,105370.0,0.58982523]
["bitfinex-derivatives","BTCF0:USTF0",1748953960232,1.18174716,105380.0,105370.0,0.54285408]
["bitfinex-derivatives","BTCF0:USTF0",1748953961533,0.94621214,105380.0,105370.0,0.58981302]
["bitfinex-derivatives","BTCF0:USTF0",1748953961727,1.18174716,105380.0,105370.0,0.58981302]
["bitfinex-derivatives","BTCF0:USTF0",1748953962127,1.18174716,105380.0,105370.0,0.22901302]
["bitfinex-derivatives","BTCF0:USTF0",1748953962428,1.18174716,105380.0,105370.0,0.58981302]
["bitfinex-derivatives","BTCF0:USTF0",1748953963332,1.18174716,105380.0,105370.0,0.54285408]
["bitfinex-derivatives","BTCF0:USTF0",1748953964232,1.18174716,105380.0,105370.0,0.5428715]
["bitfinex-derivatives","BTCF0:USTF0",1748953967136,1.18174716,105380.0,105370.0,0.58728268]
["bitfinex-derivatives","BTCF0:USTF0",1748953967433,1.18174716,105380.0,105370.0,0.5428715]
["bitfinex-derivatives","BTCF0:USTF0",1748953968125,1.18174716,105380.0,105370.0,0.50316331]
["bitfinex-derivatives","BTCF0:USTF0",1748953968437,1.18174716,105380.0,105370.0,0.58729286]
["bitfinex-derivatives","BTCF0:USTF0",1748953968934,1.18174716,105380.0,105370.0,0.22649286]
["bitfinex-derivatives","BTCF0:USTF0",1748953969137,1.18174716,105380.0,105370.0,0.58729286]
["bitfinex-derivatives","BTCF0:USTF0",1748953972236,1.18174716,105380.0,105370.0,0.58989063]
["bitfinex-derivatives","BTCF0:USTF0",1748953975236,0.74618716,105380.0,105370.0,0.63432021]
["bitfinex-derivatives","BTCF0:USTF0",1748953976237,0.74618716,105380.0,105370.0,0.58989033]
["bitfinex-derivatives","BTCF0:USTF0",1748953976938,0.62841965,105380.0,105370.0,0.63431991]
["bitfinex-derivatives","BTCF0:USTF0",1748953977747,0.62841965,105380.0,105370.0,0.58989033]
["bitfinex-derivatives","BTCF0:USTF0",1748953980749,0.62837965,105380.0,105370.0,0.58988929]
["bitfinex-derivatives","BTCF0:USTF0",1748953983042,0.62837965,105380.0,105370.0,0.54209452]
["bitfinex-derivatives","BTCF0:USTF0",1748953983235,0.62837965,105380.0,105370.0,0.58988965]
["bitfinex-derivatives","BTCF0:USTF0",1748953983741,0.37855214,105380.0,105370.0,0.77957425]
["bitfinex-derivatives","BTCF0:USTF0",1748953983941,0.20779604,105380.0,105370.0,1.36177102]
["bitfinex-derivatives","BTCF0:USTF0",1748953984244,0.32576355,105380.0,105370.0,1.19957428]
["bitfinex-derivatives","BTCF0:USTF0",1748953984541,0.32576355,105380.0,105370.0,1.24394322]
["bitfinex-derivatives","BTCF0:USTF0",1748953985038,0.32576355,105380.0,105370.0,1.24388897]
["bitfinex-derivatives","BTCF0:USTF0",1748953986338,0.52101657,105380.0,105370.0,1.05420437]
["bitfinex-derivatives","BTCF0:USTF0",1748953986646,0.40324906,105380.0,105370.0,0.99499445]
["bitfinex-derivatives","BTCF0:USTF0",1748953986836,0.43384906,105380.0,105370.0,0.99499445]
["bitfinex-derivatives","BTCF0:USTF0",1748953987042,0.43384906,105380.0,105370.0,0.99497456]
["bitfinex-derivatives","BTCF0:USTF0",1748953991053,0.43384906,105380.0,105370.0,0.99496316]
["bitfinex-derivatives","BTCF0:USTF0",1748953994348,0.31608155,105380.0,105370.0,0.94801661]
["bitfinex-derivatives","BTCF0:USTF0",1748953994850,0.43384906,105380.0,105370.0,0.94801661]
["bitfinex-derivatives","BTCF0:USTF0",1748953995252,0.53536906,105380.0,105370.0,0.94801648]
["bitfinex-derivatives","BTCF0:USTF0",1748953996657,0.41760155,105380.0,105370.0,0.94801648]
["bitfinex-derivatives","BTCF0:USTF0",1748953996948,0.53536906,105380.0,105370.0,1.13770108]
["bitfinex-derivatives","BTCF0:USTF0",1748953998044,0.53536906,105380.0,105370.0,0.94801648]
["bitfinex-derivatives","BTCF0:USTF0",1748953999154,0.53536906,105380.0,105370.0,0.90832829]
["bitfinex-derivatives","BTCF0:USTF0",1748953999344,0.53536906,105380.0,105370.0,0.94799584]
["bitfinex-derivatives","BTCF0:USTF0",1748954001455,0.53536906,105380.0,105370.0,0.94798041]
["bitfinex-derivatives","BTCF0:USTF0",1748954002249,0.65313657,105380.0,105370.0,0.94798041]
["bitfinex-derivatives","BTCF0:USTF0",1748954002749,0.65313657,105380.0,105370.0,0.58718041]
["bitfinex-derivatives","BTCF0:USTF0",1748954003250,0.65313657,105380.0,105370.0,0.77686501]
["bitfinex-derivatives","BTCF0:USTF0",1748954003554,0.65313657,105380.0,105370.0,0.77687272]
["bitfinex-derivatives","BTCF0:USTF0",1748954004455,0.53536906,105380.0,105370.0,0.77687272]
["bitfinex-derivatives","BTCF0:USTF0",1748954004756,0.53536906,105380.0,105370.0,0.82379616]
["bitfinex-derivatives","BTCF0:USTF0",1748954006456,0.53536906,105380.0,105370.0,0.46299616]
["bitfinex-derivatives","BTCF0:USTF0",1748954006657,0.53536906,105380.0,105370.0,0.82379616]
["bitfinex-derivatives","BTCF0:USTF0",1748954007356,0.53536906,105380.0,105370.0,0.82381017]
["bitfinex-derivatives","BTCF0:USTF0",1748954010758,0.53536906,105380.0,105370.0,0.46301017]
["bitfinex-derivatives","BTCF0:USTF0",1748954011055,0.53536906,105380.0,105370.0,0.82381017]
["bitfinex-derivatives","BTCF0:USTF0",1748954011447,0.53536906,105380.0,105370.0,0.82382918]
["bitfinex-derivatives","BTCF0:USTF0",1748954011649,0.31608155,105380.0,105370.0,0.94159669]
["bitfinex-derivatives","BTCF0:USTF0",1748954011848,0.00014235,105390.0,105380.0,0.1896666]
["bitfinex-derivatives","BTCF0:USTF0",1748954012157,0.00014235,105390.0,105380.0,1.68729172]
["bitfinex-derivatives","BTCF0:USTF0",1748954012359,0.00014235,105390.0,105380.0,1.87696493]
["bitfinex-derivatives","BTCF0:USTF0",1748954012562,0.00034235,105390.0,105380.0,1.8178658]
["bitfinex-derivatives","BTCF0:USTF0",1748954012859,0.18979095,105390.0,105380.0,1.8178658]
["bitfinex-derivatives","BTCF0:USTF0",1748954013061,0.19099095,105390.0,105380.0,1.58233078]
["bitfinex-derivatives","BTCF0:USTF0",1748954013364,0.19299095,105390.0,105380.0,1.87696251]
["bitfinex-derivatives","BTCF0:USTF0",1748954013547,0.31075846,105390.0,105380.0,1.791395]
["bitfinex-derivatives","BTCF0:USTF0",1748954014149,0.19299095,105390.0,105380.0,1.791395]
["bitfinex-derivatives","BTCF0:USTF0",1748954014857,0.31075846,105390.0,105380.0,1.09222318]
["bitfinex-derivatives","BTCF0:USTF0",1748954015048,0.31075846,105390.0,105380.0,1.14808553]
["bitfinex-derivatives","BTCF0:USTF0",1748954015246,0.31075846,105390.0,105380.0,0.65351981]
["bitfinex-derivatives","BTCF0:USTF0",1748954015446,0.43634862,105390.0,105380.0,1.08911981]
["bitfinex-derivatives","BTCF0:USTF0",1748954016155,0.45372418,105390.0,105380.0,0.63458434]
["bitfinex-derivatives","BTCF0:USTF0",1748954016363,0.48512418,105390.0,105380.0,0.59028647]
["bitfinex-derivatives","BTCF0:USTF0",1748954016753,0.60289169,105390.0,105380.0,0.63458434]
["bitfinex-derivatives","BTCF0:USTF0",1748954016947,0.63579169,105390.0,105380.0,0.52559491]
["bitfinex-derivatives","BTCF0:USTF0",1748954017147,0.99686043,105390.0,105380.0,0.13419491]
["bitfinex-derivatives","BTCF0:USTF0",1748954017354,0.99686043,105390.0,105380.0,0.08650933]
["bitfinex-derivatives","BTCF0:USTF0",1748954018657,0.99686043,105390.0,105380.0,0.03960622]
["bitfinex-derivatives","BTCF0:USTF0",1748954019162,0.1896666,105380.0,105370.0,0.09848788]
["bitfinex-derivatives","BTCF0:USTF0",1748954019362,0.44124848,105380.0,105370.0,0.18533516]
["bitfinex-derivatives","BTCF0:USTF0",1748954019955,0.53613864,105380.0,105370.0,0.18533516]
["bitfinex-derivatives","BTCF0:USTF0",1748954021264,0.56923864,105380.0,105370.0,0.18533516]
["bitfinex-derivatives","BTCF0:USTF0",1748954022666,0.82855864,105380.0,105370.0,0.11983516]
["bitfinex-derivatives","BTCF0:USTF0",1748954022865,0.56927864,105380.0,105370.0,0.47922579]
["bitfinex-derivatives","BTCF0:USTF0",1748954023056,0.56927864,105380.0,105370.0,0.70151333]
["bitfinex-derivatives","BTCF0:USTF0",1748954023057,0.53617864,105380.0,105370.0,0.70151333]
["bitfinex-derivatives","BTCF0:USTF0",1748954023261,0.53637864,105380.0,105370.0,0.74921834]
["bitfinex-derivatives","BTCF0:USTF0",1748954023462,0.53637864,105380.0,105370.0,0.70292329]
["bitfinex-derivatives","BTCF0:USTF0",1748954023664,0.41847676,105380.0,105370.0,0.70292329]
["bitfinex-derivatives","BTCF0:USTF0",1748954023968,0.31695676,105380.0,105370.0,0.51323869]
["bitfinex-derivatives","BTCF0:USTF0",1748954024267,0.53617864,105380.0,105370.0,0.70292329]
["bitfinex-derivatives","BTCF0:USTF0",1748954024563,0.53637864,105380.0,105370.0,0.70292329]
["bitfinex-derivatives","BTCF0:USTF0",1748954025362,0.50417864,105380.0,105370.0,0.70292329]
["bitfinex-derivatives","BTCF0:USTF0",1748954025567,0.40265864,105380.0,105370.0,0.70292329]
["bitfinex-derivatives","BTCF0:USTF0",1748954025956,0.40265864,105380.0,105370.0,0.51323869]
["bitfinex-derivatives","BTCF0:USTF0",1748954026160,0.40265864,105380.0,105370.0,0.70292329]
["bitfinex-derivatives","BTCF0:USTF0",1748954026369,0.40265864,105380.0,105370.0,0.51323869]
["bitfinex-derivatives","BTCF0:USTF0",1748954026865,0.40265864,105380.0,105370.0,0.46577104]
["bitfinex-derivatives","BTCF0:USTF0",1748954027060,0.40265864,105380.0,105370.0,0.51338847]
["bitfinex-derivatives","BTCF0:USTF0",1748954028855,0.43495864,105380.0,105370.0,0.51338847]
["bitfinex-derivatives","BTCF0:USTF0",1748954029962,0.43495864,105380.0,105370.0,0.55996596]
["bitfinex-derivatives","BTCF0:USTF0",1748954031171,0.43495864,105380.0,105370.0,0.5599616]
["bitfinex-derivatives","BTCF0:USTF0",1748954034975,0.43495864,105380.0,105370.0,0.47296537]
["bitfinex-derivatives","BTCF0:USTF0",1748954035168,0.43495864,105380.0,105370.0,0.55995968]
["bitfinex-derivatives","BTCF0:USTF0",1748954037377,0.43495864,105380.0,105370.0,0.51234613]
["bitfinex-derivatives","BTCF0:USTF0",1748954039878,0.43495864,105380.0,105370.0,0.47296537]
["bitfinex-derivatives","BTCF0:USTF0",1748954040080,0.43495864,105380.0,105370.0,0.51234222]
["bitfinex-derivatives","BTCF0:USTF0",1748954040583,0.43495864,105380.0,105370.0,0.55994807]
["bitfinex-derivatives","BTCF0:USTF0",1748954040780,0.1898666,105380.0,105370.0,0.86751514]
["bitfinex-derivatives","BTCF0:USTF0",1748954040978,0.1898666,105380.0,105370.0,0.91181877]
["bitfinex-derivatives","BTCF0:USTF0",1748954041387,0.1896666,105380.0,105370.0,0.91181877]
["bitfinex-derivatives","BTCF0:USTF0",1748954041580,0.1898666,105380.0,105370.0,0.91180227]
["bitfinex-derivatives","BTCF0:USTF0",1748954042287,0.1898666,105380.0,105370.0,0.60421579]
["bitfinex-derivatives","BTCF0:USTF0",1748954042488,0.1898666,105380.0,105370.0,0.79390029]
["bitfinex-derivatives","BTCF0:USTF0",1748954044183,0.1898666,105380.0,105370.0,1.15470029]
["bitfinex-derivatives","BTCF0:USTF0",1748954044387,0.1898666,105380.0,105370.0,1.213797]
["bitfinex-derivatives","BTCF0:USTF0",1748954045196,0.1898666,105380.0,105370.0,1.21391679]
["bitfinex-derivatives","BTCF0:USTF0",1748954045591,0.1898666,105380.0,105370.0,1.12194419]
["bitfinex-derivatives","BTCF0:USTF0",1748954045797,0.1898666,105380.0,105370.0,1.21394401]
["bitfinex-derivatives","BTCF0:USTF0",1748954046102,0.1898666,105380.0,105370.0,1.65114401]
["bitfinex-derivatives","BTCF0:USTF0",1748954047397,0.30776848,105380.0,105370.0,1.65114401]
["bitfinex-derivatives","BTCF0:USTF0",1748954048798,0.1898666,105380.0,105370.0,1.68364401]
["bitfinex-derivatives","BTCF0:USTF0",1748954049602,0.1898666,105380.0,105370.0,1.6836438]
["bitfinex-derivatives","BTCF0:USTF0",1748954053697,0.1898666,105380.0,105370.0,1.68362255]
["bitfinex-derivatives","BTCF0:USTF0",1748954057705,0.1898666,105380.0,105370.0,1.55223449]
["bitfinex-derivatives","BTCF0:USTF0",1748954058001,0.1898666,105380.0,105370.0,1.6836146]
["bitfinex-derivatives","BTCF0:USTF0",1748954061905,0.1898666,105380.0,105370.0,1.68361586]
["bitfinex-derivatives","BTCF0:USTF0",1748954065911,0.1898666,105380.0,105370.0,1.68365769]
["bitfinex-derivatives","BTCF0:USTF0",1748954068011,0.1898666,105380.0,105370.0,1.63930928]
["bitfinex-derivatives","BTCF0:USTF0",1748954069015,0.1898666,105380.0,105370.0,1.20210928]
["bitfinex-derivatives","BTCF0:USTF0",1748954069201,0.30776848,105380.0,105370.0,1.63870928]
["bitfinex-derivatives","BTCF0:USTF0",1748954069401,0.33796848,105380.0,105370.0,1.63870928]
["bitfinex-derivatives","BTCF0:USTF0",1748954069899,0.33796848,105380.0,105370.0,1.63887881]
["bitfinex-derivatives","BTCF0:USTF0",1748954070313,0.33796848,105380.0,105370.0,1.72769369]
["bitfinex-derivatives","BTCF0:USTF0",1748954071407,0.33796848,105380.0,105370.0,1.00609369]
["bitfinex-derivatives","BTCF0:USTF0",1748954071610,0.33796848,105380.0,105370.0,1.72769369]
["bitfinex-derivatives","BTCF0:USTF0",1748954072313,0.33796848,105380.0,105370.0,1.20227881]
["bitfinex-derivatives","BTCF0:USTF0",1748954072515,0.33796848,105380.0,105370.0,1.63891881]
["bitfinex-derivatives","BTCF0:USTF0",1748954072810,0.33796848,105380.0,105370.0,1.72770708]
["bitfinex-derivatives","BTCF0:USTF0",1748954074013,0.33796848,105380.0,105370.0,1.72770703]
["bitfinex-derivatives","BTCF0:USTF0",1748954074210,0.2200666,105380.0,105370.0,1.63889215]
["bitfinex-derivatives","BTCF0:USTF0",1748954074711,0.2200666,105380.0,105370.0,1.20225215]
["bitfinex-derivatives","BTCF0:USTF0",1748954075022,0.33796848,105380.0,105370.0,1.0569485]
["bitfinex-derivatives","BTCF0:USTF0",1748954075310,0.36866848,105380.0,105370.0,1.0569485]
["bitfinex-derivatives","BTCF0:USTF0",1748954075521,0.36866848,105380.0,105370.0,1.246631]
["bitfinex-derivatives","BTCF0:USTF0",1748954075903,0.33796848,105380.0,105370.0,1.246631]
["bitfinex-derivatives","BTCF0:USTF0",1748954077015,0.2200666,105380.0,105370.0,1.246631]
["bitfinex-derivatives","BTCF0:USTF0",1748954077411,0.0304,105380.0,105370.0,1.246631]
["bitfinex-derivatives","BTCF0:USTF0",1748954077613,0.0002,105380.0,105370.0,1.40896691]
["bitfinex-derivatives","BTCF0:USTF0",1748954077814,0.60091381,105390.0,105380.0,0.1896654]
["bitfinex-derivatives","BTCF0:USTF0",1748954078115,0.60091381,105390.0,105380.0,0.63625824]
["bitfinex-derivatives","BTCF0:USTF0",1748954078417,0.56037381,105390.0,105380.0,0.52738743]
["bitfinex-derivatives","BTCF0:USTF0",1748954078613,0.66261381,105390.0,105380.0,0.52738743]
["bitfinex-derivatives","BTCF0:USTF0",1748954079116,0.66461381,105390.0,105380.0,0.52738743]
["bitfinex-derivatives","BTCF0:USTF0",1748954081204,0.45721248,105390.0,105380.0,0.54651641]
["bitfinex-derivatives","BTCF0:USTF0",1748954081406,0.55204228,105390.0,105380.0,0.54651641]
["bitfinex-derivatives","BTCF0:USTF0",1748954081607,0.55204228,105390.0,105380.0,0.61211641]
["bitfinex-derivatives","BTCF0:USTF0",1748954081819,0.55204228,105390.0,105380.0,0.61211517]
["bitfinex-derivatives","BTCF0:USTF0",1748954082317,0.55204228,105390.0,105380.0,0.61211516]
["bitfinex-derivatives","BTCF0:USTF0",1748954084420,0.58484228,105390.0,105380.0,0.61211516]
["bitfinex-derivatives","BTCF0:USTF0",1748954086022,0.58484228,105390.0,105380.0,0.61211213]
["bitfinex-derivatives","BTCF0:USTF0",1748954086410,0.58484228,105390.0,105380.0,0.18571213]
["bitfinex-derivatives","BTCF0:USTF0",1748954086411,0.79763432,105390.0,105380.0,0.18571213]
["bitfinex-derivatives","BTCF0:USTF0",1748954086617,0.85153432,105390.0,105380.0,0.13914673]
["bitfinex-derivatives","BTCF0:USTF0",1748954088118,0.85153432,105390.0,105380.0,0.18579407]
["bitfinex-derivatives","BTCF0:USTF0",1748954088313,0.85153432,105390.0,105380.0,0.16666509]
["bitfinex-derivatives","BTCF0:USTF0",1748954088520,0.85153432,105390.0,105380.0,0.06804293]
["bitfinex-derivatives","BTCF0:USTF0",1748954088716,0.85153432,105390.0,105380.0,0.03504293]
["bitfinex-derivatives","BTCF0:USTF0",1748954089930,0.1896655,105380.0,105370.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748954090221,0.33756738,105380.0,105370.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1748954090409,0.33756738,105380.0,105370.0,0.46667131]
["bitfinex-derivatives","BTCF0:USTF0",1748954090611,0.43246654,105380.0,105370.0,0.46826254]
["bitfinex-derivatives","BTCF0:USTF0",1748954090819,0.43246654,105380.0,105370.0,0.46667131]
["bitfinex-derivatives","BTCF0:USTF0",1748954092028,0.43246654,105380.0,105370.0,0.10687131]
["bitfinex-derivatives","BTCF0:USTF0",1748954092227,0.43246654,105380.0,105370.0,0.46767131]
["bitfinex-derivatives","BTCF0:USTF0",1748954093725,0.43246654,105380.0,105370.0,0.46215394]
["bitfinex-derivatives","BTCF0:USTF0",1748954093923,0.43246654,105380.0,105370.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1748954095031,0.43246654,105380.0,105370.0,0.49394883]
["bitfinex-derivatives","BTCF0:USTF0",1748954095731,0.43246654,105380.0,105370.0,0.53990056]
["bitfinex-derivatives","BTCF0:USTF0",1748954098326,0.43246654,105380.0,105370.0,0.5399039]
["bitfinex-derivatives","BTCF0:USTF0",1748954099230,0.55035354,105380.0,105370.0,0.5399039]
["bitfinex-derivatives","BTCF0:USTF0",1748954100733,0.55035354,105380.0,105370.0,0.58743131]
["bitfinex-derivatives","BTCF0:USTF0",1748954101324,0.55035354,105380.0,105370.0,0.58743087]
["bitfinex-derivatives","BTCF0:USTF0",1748954104827,0.55035354,105380.0,105370.0,0.5485787]
["bitfinex-derivatives","BTCF0:USTF0",1748954105032,0.55035354,105380.0,105370.0,0.58743081]
["bitfinex-derivatives","BTCF0:USTF0",1748954105441,0.55035354,105380.0,105370.0,0.5874337]
["bitfinex-derivatives","BTCF0:USTF0",1748954106330,0.31456466,105380.0,105370.0,0.5874337]
["bitfinex-derivatives","BTCF0:USTF0",1748954106531,0.55035354,105380.0,105370.0,0.5874337]
["bitfinex-derivatives","BTCF0:USTF0",1748954109030,0.55035354,105380.0,105370.0,0.58741489]
["bitfinex-derivatives","BTCF0:USTF0",1748954110734,0.31456466,105380.0,105370.0,0.58741489]
["bitfinex-derivatives","BTCF0:USTF0",1748954110935,0.55035354,105380.0,105370.0,0.58741489]
["bitfinex-derivatives","BTCF0:USTF0",1748954111129,0.55035354,105380.0,105370.0,0.58741784]
["bitfinex-derivatives","BTCF0:USTF0",1748954111826,0.4324591,105380.0,105370.0,0.58741784]
["bitfinex-derivatives","BTCF0:USTF0",1748954113034,0.4324591,105380.0,105370.0,0.5399032]
["bitfinex-derivatives","BTCF0:USTF0",1748954113236,0.4324591,105380.0,105370.0,0.58745399]
["bitfinex-derivatives","BTCF0:USTF0",1748954114932,0.4324591,105380.0,105370.0,0.58585589]
["bitfinex-derivatives","BTCF0:USTF0",1748954117140,0.4324591,105380.0,105370.0,0.58587721]
["bitfinex-derivatives","BTCF0:USTF0",1748954121243,0.4324591,105380.0,105370.0,0.58595563]
["bitfinex-derivatives","BTCF0:USTF0",1748954123046,0.40991994,105380.0,105370.0,0.58595563]
["bitfinex-derivatives","BTCF0:USTF0",1748954123243,0.5048191,105380.0,105370.0,0.58595563]
["bitfinex-derivatives","BTCF0:USTF0",1748954123450,0.5047791,105380.0,105370.0,0.63194166]
["bitfinex-derivatives","BTCF0:USTF0",1748954124349,0.5047791,105380.0,105370.0,0.63402954]
["bitfinex-derivatives","BTCF0:USTF0",1748954125348,0.38688466,105380.0,105370.0,0.82371531]
["bitfinex-derivatives","BTCF0:USTF0",1748954125545,0.5047791,105380.0,105370.0,0.63403161]
["bitfinex-derivatives","BTCF0:USTF0",1748954128847,0.5047791,105380.0,105370.0,0.27323161]
["bitfinex-derivatives","BTCF0:USTF0",1748954129048,0.5047791,105380.0,105370.0,0.63403161]
["bitfinex-derivatives","BTCF0:USTF0",1748954129353,0.5047791,105380.0,105370.0,0.63408394]
["bitfinex-derivatives","BTCF0:USTF0",1748954129742,0.38688466,105380.0,105370.0,0.63408394]
["bitfinex-derivatives","BTCF0:USTF0",1748954129942,0.5047791,105380.0,105370.0,0.63408394]
["bitfinex-derivatives","BTCF0:USTF0",1748954132258,0.5047791,105380.0,105370.0,0.82376764]
["bitfinex-derivatives","BTCF0:USTF0",1748954132438,0.5047791,105380.0,105370.0,0.63408394]
["bitfinex-derivatives","BTCF0:USTF0",1748954133354,0.5047791,105380.0,105370.0,0.63407717]
["bitfinex-derivatives","BTCF0:USTF0",1748954134351,0.4024591,105380.0,105370.0,0.63407717]
["bitfinex-derivatives","BTCF0:USTF0",1748954134552,0.5047791,105380.0,105370.0,0.63407717]
["bitfinex-derivatives","BTCF0:USTF0",1748954135349,0.98347354,105380.0,105370.0,0.27327717]
["bitfinex-derivatives","BTCF0:USTF0",1748954135555,0.1897017,105360.0,105350.0,0.39952707]
["bitfinex-derivatives","BTCF0:USTF0",1748954135864,0.44312756,105360.0,105350.0,0.05921311]
["bitfinex-derivatives","BTCF0:USTF0",1748954136049,0.1897197,105350.0,105340.0,1.14478465]
["bitfinex-derivatives","BTCF0:USTF0",1748954136361,0.30761414,105350.0,105340.0,0.90761325]
["bitfinex-derivatives","BTCF0:USTF0",1748954136543,0.30761414,105350.0,105340.0,1.00852647]
["bitfinex-derivatives","BTCF0:USTF0",1748954136749,0.30761414,105350.0,105340.0,0.38202987]
["bitfinex-derivatives","BTCF0:USTF0",1748954136950,0.30761414,105350.0,105340.0,0.81902987]
["bitfinex-derivatives","BTCF0:USTF0",1748954137452,0.30761414,105350.0,105340.0,0.38202987]
["bitfinex-derivatives","BTCF0:USTF0",1748954137656,0.30761414,105350.0,105340.0,0.38402987]
["bitfinex-derivatives","BTCF0:USTF0",1748954138256,0.30761414,105350.0,105340.0,0.82174987]
["bitfinex-derivatives","BTCF0:USTF0",1748954138451,0.40254033,105350.0,105340.0,0.04977012]
["bitfinex-derivatives","BTCF0:USTF0",1748954138758,0.40254033,105350.0,105340.0,0.07038848]
["bitfinex-derivatives","BTCF0:USTF0",1748954138949,0.40254033,105350.0,105340.0,0.07058848]
["bitfinex-derivatives","BTCF0:USTF0",1748954139150,0.40254033,105350.0,105340.0,0.07038848]
["bitfinex-derivatives","BTCF0:USTF0",1748954139550,0.40254033,105350.0,105340.0,0.07058848]
["bitfinex-derivatives","BTCF0:USTF0",1748954139756,0.40254033,105350.0,105340.0,0.06858848]
["bitfinex-derivatives","BTCF0:USTF0",1748954140260,0.40254033,105350.0,105340.0,0.06758848]
["bitfinex-derivatives","BTCF0:USTF0",1748954140859,0.40254033,105350.0,105340.0,0.10088848]
["bitfinex-derivatives","BTCF0:USTF0",1748954141563,0.47824986,105350.0,105340.0,0.10088848]
["bitfinex-derivatives","BTCF0:USTF0",1748954141865,0.38332367,105350.0,105340.0,0.46168848]
["bitfinex-derivatives","BTCF0:USTF0",1748954142166,0.07570953,105350.0,105340.0,1.20640072]
["bitfinex-derivatives","BTCF0:USTF0",1748954142465,0.40467253,105360.0,105350.0,0.1897197]
["bitfinex-derivatives","BTCF0:USTF0",1748954142650,0.52256697,105360.0,105350.0,0.73461414]
["bitfinex-derivatives","BTCF0:USTF0",1748954142849,0.52256697,105360.0,105350.0,0.77923335]
["bitfinex-derivatives","BTCF0:USTF0",1748954143050,0.52256697,105360.0,105350.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1748954143258,0.52258332,105360.0,105350.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1748954143559,0.52358332,105360.0,105350.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1748954143761,0.42126332,105360.0,105350.0,0.66133891]
["bitfinex-derivatives","BTCF0:USTF0",1748954145764,0.42126332,105360.0,105350.0,0.6167197]
["bitfinex-derivatives","BTCF0:USTF0",1748954147463,0.42126332,105360.0,105350.0,0.66179764]
["bitfinex-derivatives","BTCF0:USTF0",1748954149469,0.42126332,105360.0,105350.0,0.66179447]
["bitfinex-derivatives","BTCF0:USTF0",1748954149966,0.42126332,105360.0,105350.0,0.66590883]
["bitfinex-derivatives","BTCF0:USTF0",1748954151768,0.42126332,105360.0,105350.0,1.10242883]
["bitfinex-derivatives","BTCF0:USTF0",1748954151963,0.42126332,105360.0,105350.0,1.09831447]
["bitfinex-derivatives","BTCF0:USTF0",1748954154567,0.42126332,105360.0,105350.0,0.66179447]
["bitfinex-derivatives","BTCF0:USTF0",1748954154760,0.42126332,105360.0,105350.0,1.09811447]
["bitfinex-derivatives","BTCF0:USTF0",1748954154959,0.42126332,105360.0,105350.0,1.11739906]
["bitfinex-derivatives","BTCF0:USTF0",1748954155161,0.42126332,105360.0,105350.0,1.12151342]
["bitfinex-derivatives","BTCF0:USTF0",1748954156569,0.40362634,105360.0,105350.0,1.12151342]
["bitfinex-derivatives","BTCF0:USTF0",1748954157971,0.40362634,105360.0,105350.0,1.16613174]
["bitfinex-derivatives","BTCF0:USTF0",1748954160172,0.40362634,105360.0,105350.0,1.12151342]
["bitfinex-derivatives","BTCF0:USTF0",1748954160373,0.40362634,105360.0,105350.0,0.93179372]
["bitfinex-derivatives","BTCF0:USTF0",1748954160574,0.40362634,105360.0,105350.0,1.12151342]
["bitfinex-derivatives","BTCF0:USTF0",1748954160974,0.40362634,105360.0,105350.0,1.12152962]
["bitfinex-derivatives","BTCF0:USTF0",1748954161269,0.40362634,105360.0,105350.0,0.75661526]
["bitfinex-derivatives","BTCF0:USTF0",1748954161475,0.40362634,105360.0,105350.0,1.16205131]
["bitfinex-derivatives","BTCF0:USTF0",1748954161976,0.40362634,105360.0,105350.0,1.16205124]
["bitfinex-derivatives","BTCF0:USTF0",1748954162465,0.40362634,105360.0,105350.0,0.97233154]
["bitfinex-derivatives","BTCF0:USTF0",1748954162665,0.40362634,105360.0,105350.0,0.97234086]
["bitfinex-derivatives","BTCF0:USTF0",1748954163070,0.40362634,105360.0,105350.0,1.16206056]
["bitfinex-derivatives","BTCF0:USTF0",1748954163578,0.40362634,105360.0,105350.0,0.53602086]
["bitfinex-derivatives","BTCF0:USTF0",1748954163761,0.43612634,105360.0,105350.0,0.53602086]
["bitfinex-derivatives","BTCF0:USTF0",1748954163968,0.43612634,105360.0,105350.0,0.97198086]
["bitfinex-derivatives","BTCF0:USTF0",1748954164376,0.43612634,105360.0,105350.0,0.97200307]
["bitfinex-derivatives","BTCF0:USTF0",1748954165275,0.55410071,105360.0,105350.0,0.92735777]
["bitfinex-derivatives","BTCF0:USTF0",1748954165584,0.55410071,105360.0,105350.0,0.92738222]
["bitfinex-derivatives","BTCF0:USTF0",1748954165875,0.55410071,105360.0,105350.0,0.49162222]
["bitfinex-derivatives","BTCF0:USTF0",1748954166175,0.55410071,105360.0,105350.0,0.56658222]
["bitfinex-derivatives","BTCF0:USTF0",1748954166476,0.55410071,105360.0,105350.0,0.13082222]
["bitfinex-derivatives","BTCF0:USTF0",1748954166673,0.55410071,105360.0,105350.0,0.17550267]
["bitfinex-derivatives","BTCF0:USTF0",1748954166674,0.64901789,105360.0,105350.0,0.17550267]
["bitfinex-derivatives","BTCF0:USTF0",1748954166869,0.64901789,105360.0,105350.0,0.17530267]
["bitfinex-derivatives","BTCF0:USTF0",1748954167065,0.64901789,105360.0,105350.0,0.15621808]
["bitfinex-derivatives","BTCF0:USTF0",1748954167274,0.79786047,105360.0,105350.0,0.15601808]
["bitfinex-derivatives","BTCF0:USTF0",1748954167481,1.15866047,105360.0,105350.0,0.09001808]
["bitfinex-derivatives","BTCF0:USTF0",1748954167677,1.27728534,105360.0,105350.0,0.09001808]
["bitfinex-derivatives","BTCF0:USTF0",1748954167877,1.27728534,105360.0,105350.0,0.04468045]
["bitfinex-derivatives","BTCF0:USTF0",1748954168072,1.27728534,105360.0,105350.0,0.04488045]
["bitfinex-derivatives","BTCF0:USTF0",1748954168465,0.91648534,105360.0,105350.0,0.04488045]
["bitfinex-derivatives","BTCF0:USTF0",1748954168671,0.91648534,105360.0,105350.0,0.08994835]
["bitfinex-derivatives","BTCF0:USTF0",1748954169074,0.91648534,105360.0,105350.0,0.09003104]
["bitfinex-derivatives","BTCF0:USTF0",1748954169275,0.79858926,105360.0,105350.0,0.09003104]
["bitfinex-derivatives","BTCF0:USTF0",1748954169778,0.5626576,105360.0,105350.0,0.09003104]
["bitfinex-derivatives","BTCF0:USTF0",1748954169980,0.79858926,105360.0,105350.0,0.09003104]
["bitfinex-derivatives","BTCF0:USTF0",1748954172472,0.79858926,105360.0,105350.0,0.09003855]
["bitfinex-derivatives","BTCF0:USTF0",1748954173981,0.83048926,105360.0,105350.0,0.09003855]
["bitfinex-derivatives","BTCF0:USTF0",1748954175474,1.19128926,105360.0,105350.0,0.04496314]
["bitfinex-derivatives","BTCF0:USTF0",1748954177287,1.19128926,105360.0,105350.0,0.04476314]
["bitfinex-derivatives","BTCF0:USTF0",1748954177485,1.19128926,105360.0,105350.0,0.04496314]
["bitfinex-derivatives","BTCF0:USTF0",1748954177990,1.62708926,105360.0,105350.0,0.04496314]
["bitfinex-derivatives","BTCF0:USTF0",1748954179091,1.62708926,105360.0,105350.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1748954179280,1.26628926,105360.0,105350.0,0.04513941]
["bitfinex-derivatives","BTCF0:USTF0",1748954179479,1.26628926,105360.0,105350.0,0.07553941]
["bitfinex-derivatives","BTCF0:USTF0",1748954179984,1.26628926,105360.0,105350.0,0.03068269]
["bitfinex-derivatives","BTCF0:USTF0",1748954180179,1.14766439,105360.0,105350.0,0.07574579]
["bitfinex-derivatives","BTCF0:USTF0",1748954180382,1.14766439,105360.0,105350.0,0.06378269]
["bitfinex-derivatives","BTCF0:USTF0",1748954180586,1.14766439,105360.0,105350.0,0.1088458]
["bitfinex-derivatives","BTCF0:USTF0",1748954181280,1.21880439,105360.0,105350.0,0.1088458]
["bitfinex-derivatives","BTCF0:USTF0",1748954182995,1.33742926,105360.0,105350.0,0.06378269]
["bitfinex-derivatives","BTCF0:USTF0",1748954185489,1.36832926,105360.0,105350.0,0.06378269]
["bitfinex-derivatives","BTCF0:USTF0",1748954185678,1.36832926,105360.0,105350.0,0.10864066]
["bitfinex-derivatives","BTCF0:USTF0",1748954188498,1.1323976,105360.0,105350.0,0.10864066]
["bitfinex-derivatives","BTCF0:USTF0",1748954189097,1.36832926,105360.0,105350.0,0.10864066]
["bitfinex-derivatives","BTCF0:USTF0",1748954189292,1.3374106,105360.0,105350.0,0.10864066]
["bitfinex-derivatives","BTCF0:USTF0",1748954189694,1.3374106,105360.0,105350.0,0.13954066]
["bitfinex-derivatives","BTCF0:USTF0",1748954192702,1.3374106,105360.0,105350.0,0.13954066]
["bitfinex-derivatives","BTCF0:USTF0",1748954193197,1.33674223,105360.0,105350.0,0.10887352]
["bitfinex-derivatives","BTCF0:USTF0",1748954194699,1.21878573,105360.0,105350.0,0.13947352]
["bitfinex-derivatives","BTCF0:USTF0",1748954196091,1.18688573,105360.0,105350.0,0.13947352]
["bitfinex-derivatives","BTCF0:USTF0",1748954196592,1.18688573,105360.0,105350.0,0.1395025]
["bitfinex-derivatives","BTCF0:USTF0",1748954197604,1.3055106,105360.0,105350.0,0.18436047]
["bitfinex-derivatives","BTCF0:USTF0",1748954199203,1.4234671,105360.0,105350.0,0.1336423]
["bitfinex-derivatives","BTCF0:USTF0",1748954199409,1.84555834,105360.0,105350.0,0.01286139]
["bitfinex-derivatives","BTCF0:USTF0",1748954199699,1.87645834,105360.0,105350.0,0.01306139]
["bitfinex-derivatives","BTCF0:USTF0",1748954201908,1.84694213,105360.0,105350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748954203196,1.65722463,105360.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748954203397,0.8489331,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748954203602,0.98514257,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748954203993,1.08006425,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748954204402,1.08006425,105350.0,105340.0,0.20208848]
["bitfinex-derivatives","BTCF0:USTF0",1748954204599,1.08006425,105350.0,105340.0,0.23218848]
["bitfinex-derivatives","BTCF0:USTF0",1748954204796,1.08006425,105350.0,105340.0,0.26436421]
["bitfinex-derivatives","BTCF0:USTF0",1748954205000,1.11126425,105350.0,105340.0,0.23426421]
["bitfinex-derivatives","BTCF0:USTF0",1748954205511,1.11126425,105350.0,105340.0,0.16089046]
["bitfinex-derivatives","BTCF0:USTF0",1748954205512,0.99266435,105350.0,105340.0,0.16089046]
["bitfinex-derivatives","BTCF0:USTF0",1748954205801,1.14078046,105350.0,105340.0,0.06979046]
["bitfinex-derivatives","BTCF0:USTF0",1748954205999,1.14078046,105350.0,105340.0,0.06999046]
["bitfinex-derivatives","BTCF0:USTF0",1748954206805,1.22959636,105350.0,105340.0,0.06999046]
["bitfinex-derivatives","BTCF0:USTF0",1748954207606,1.34806016,105350.0,105340.0,0.06999046]
["bitfinex-derivatives","BTCF0:USTF0",1748954207803,1.19994405,105350.0,105340.0,0.06999046]
["bitfinex-derivatives","BTCF0:USTF0",1748954208808,1.31790055,105350.0,105340.0,0.06999046]
["bitfinex-derivatives","BTCF0:USTF0",1748954209498,1.31790055,105350.0,105340.0,0.06299046]
["bitfinex-derivatives","BTCF0:USTF0",1748954209695,1.19994405,105350.0,105340.0,0.04599046]
["bitfinex-derivatives","BTCF0:USTF0",1748954209896,1.19994405,105350.0,105340.0,0.04110482]
["bitfinex-derivatives","BTCF0:USTF0",1748954210713,0.1897376,105340.0,105330.0,0.45614235]
["bitfinex-derivatives","BTCF0:USTF0",1748954210911,0.5589306,105340.0,105330.0,0.45614235]
["bitfinex-derivatives","BTCF0:USTF0",1748954211110,0.5591306,105340.0,105330.0,0.45614235]
["bitfinex-derivatives","BTCF0:USTF0",1748954211312,0.65405679,105340.0,105330.0,0.45614235]
["bitfinex-derivatives","BTCF0:USTF0",1748954212109,0.28486379,105340.0,105330.0,0.45614235]
["bitfinex-derivatives","BTCF0:USTF0",1748954212306,0.38654379,105340.0,105330.0,0.45614235]
["bitfinex-derivatives","BTCF0:USTF0",1748954212501,0.2916176,105340.0,105330.0,0.80853949]
["bitfinex-derivatives","BTCF0:USTF0",1748954212702,0.3078942,105340.0,105330.0,0.85292004]
["bitfinex-derivatives","BTCF0:USTF0",1748954212902,0.1899377,105340.0,105330.0,1.05292004]
["bitfinex-derivatives","BTCF0:USTF0",1748954213107,0.1909377,105340.0,105330.0,1.05292004]
["bitfinex-derivatives","BTCF0:USTF0",1748954213416,0.3088942,105340.0,105330.0,1.05292004]
["bitfinex-derivatives","BTCF0:USTF0",1748954213602,0.2589942,105340.0,105330.0,1.05292004]
["bitfinex-derivatives","BTCF0:USTF0",1748954214410,0.2589942,105340.0,105330.0,1.34412004]
["bitfinex-derivatives","BTCF0:USTF0",1748954215203,0.1410377,105340.0,105330.0,1.22616354]
["bitfinex-derivatives","BTCF0:USTF0",1748954216711,0.1410377,105340.0,105330.0,1.13709805]
["bitfinex-derivatives","BTCF0:USTF0",1748954216912,0.1410377,105340.0,105330.0,1.22610557]
["bitfinex-derivatives","BTCF0:USTF0",1748954218311,0.1410377,105340.0,105330.0,1.70686269]
["bitfinex-derivatives","BTCF0:USTF0",1748954223519,0.1410377,105340.0,105330.0,1.70688937]
["bitfinex-derivatives","BTCF0:USTF0",1748954225112,0.1410377,105340.0,105330.0,1.71100373]
["bitfinex-derivatives","BTCF0:USTF0",1748954225509,0.1410377,105340.0,105330.0,1.66616661]
["bitfinex-derivatives","BTCF0:USTF0",1748954225708,0.1410377,105340.0,105330.0,1.57713241]
["bitfinex-derivatives","BTCF0:USTF0",1748954225911,0.1410377,105340.0,105330.0,1.6661705]
["bitfinex-derivatives","BTCF0:USTF0",1748954226115,0.1410377,105340.0,105330.0,1.78410743]
["bitfinex-derivatives","BTCF0:USTF0",1748954226620,0.1410377,105340.0,105330.0,1.6661705]
["bitfinex-derivatives","BTCF0:USTF0",1748954227022,0.1410377,105340.0,105330.0,1.2302505]
["bitfinex-derivatives","BTCF0:USTF0",1748954227224,0.1410377,105340.0,105330.0,1.6687305]
["bitfinex-derivatives","BTCF0:USTF0",1748954228517,0.1410377,105340.0,105330.0,1.4687305]
["bitfinex-derivatives","BTCF0:USTF0",1748954228821,0.1410377,105340.0,105330.0,1.6687305]
["bitfinex-derivatives","BTCF0:USTF0",1748954229421,0.1410377,105340.0,105330.0,1.71360199]
["bitfinex-derivatives","BTCF0:USTF0",1748954230621,0.1410377,105340.0,105330.0,2.07440199]
["bitfinex-derivatives","BTCF0:USTF0",1748954231324,0.1410377,105340.0,105330.0,1.35280199]
["bitfinex-derivatives","BTCF0:USTF0",1748954231527,0.1410377,105340.0,105330.0,2.07449214]
["bitfinex-derivatives","BTCF0:USTF0",1748954231926,0.1410377,105340.0,105330.0,1.63601214]
["bitfinex-derivatives","BTCF0:USTF0",1748954232226,0.25897463,105340.0,105330.0,2.07413214]
["bitfinex-derivatives","BTCF0:USTF0",1748954232415,0.28927463,105340.0,105330.0,1.63601214]
["bitfinex-derivatives","BTCF0:USTF0",1748954232616,0.28927463,105340.0,105330.0,2.07425214]
["bitfinex-derivatives","BTCF0:USTF0",1748954232818,0.32167463,105340.0,105330.0,2.07445214]
["bitfinex-derivatives","BTCF0:USTF0",1748954233221,0.32167463,105340.0,105330.0,2.07033778]
["bitfinex-derivatives","BTCF0:USTF0",1748954233925,0.32167463,105340.0,105330.0,1.98120954]
["bitfinex-derivatives","BTCF0:USTF0",1748954234123,0.32167463,105340.0,105330.0,2.07033806]
["bitfinex-derivatives","BTCF0:USTF0",1748954234315,0.32167463,105340.0,105330.0,2.07433242]
["bitfinex-derivatives","BTCF0:USTF0",1748954234712,0.32167463,105340.0,105330.0,1.63621242]
["bitfinex-derivatives","BTCF0:USTF0",1748954234913,0.32167463,105340.0,105330.0,0.93289937]
["bitfinex-derivatives","BTCF0:USTF0",1748954235116,0.32167463,105340.0,105330.0,1.37105937]
["bitfinex-derivatives","BTCF0:USTF0",1748954235413,0.43975482,105340.0,105330.0,1.37085937]
["bitfinex-derivatives","BTCF0:USTF0",1748954235617,0.43975482,105340.0,105330.0,1.37106864]
["bitfinex-derivatives","BTCF0:USTF0",1748954235924,0.43975482,105340.0,105330.0,0.93290864]
["bitfinex-derivatives","BTCF0:USTF0",1748954236130,0.43975482,105340.0,105330.0,0.90120864]
["bitfinex-derivatives","BTCF0:USTF0",1748954237225,0.32174138,105340.0,105330.0,0.90120864]
["bitfinex-derivatives","BTCF0:USTF0",1748954237520,0.32174138,105340.0,105330.0,0.94611792]
["bitfinex-derivatives","BTCF0:USTF0",1748954237716,0.32174138,105340.0,105330.0,1.38423792]
["bitfinex-derivatives","BTCF0:USTF0",1748954238026,0.32174138,105340.0,105330.0,1.09303792]
["bitfinex-derivatives","BTCF0:USTF0",1748954239517,0.32174138,105340.0,105330.0,0.65491792]
["bitfinex-derivatives","BTCF0:USTF0",1748954239826,0.32174138,105340.0,105330.0,1.09295792]
["bitfinex-derivatives","BTCF0:USTF0",1748954240527,0.32174138,105340.0,105330.0,1.08884356]
["bitfinex-derivatives","BTCF0:USTF0",1748954241525,0.32174138,105340.0,105330.0,1.09295792]
["bitfinex-derivatives","BTCF0:USTF0",1748954242025,0.41667658,105340.0,105330.0,0.65491792]
["bitfinex-derivatives","BTCF0:USTF0",1748954242224,0.41667658,105340.0,105330.0,1.09263792]
["bitfinex-derivatives","BTCF0:USTF0",1748954242427,0.41667658,105340.0,105330.0,1.09283792]
["bitfinex-derivatives","BTCF0:USTF0",1748954242627,0.41667658,105340.0,105330.0,0.65491792]
["bitfinex-derivatives","BTCF0:USTF0",1748954243035,0.21968368,105340.0,105330.0,0.67244477]
["bitfinex-derivatives","BTCF0:USTF0",1748954243332,0.50435658,105340.0,105330.0,0.47244477]
["bitfinex-derivatives","BTCF0:USTF0",1748954243523,0.50435658,105340.0,105330.0,0.42769284]
["bitfinex-derivatives","BTCF0:USTF0",1748954243729,0.50435658,105340.0,105330.0,0.67248627]
["bitfinex-derivatives","BTCF0:USTF0",1748954245433,0.50435658,105340.0,105330.0,0.62757699]
["bitfinex-derivatives","BTCF0:USTF0",1748954246035,0.50435658,105340.0,105330.0,0.61005014]
["bitfinex-derivatives","BTCF0:USTF0",1748954246237,0.59745658,105340.0,105330.0,0.61005014]
["bitfinex-derivatives","BTCF0:USTF0",1748954246425,0.71592038,105340.0,105330.0,0.61019908]
["bitfinex-derivatives","BTCF0:USTF0",1748954247234,0.71592038,105340.0,105330.0,0.60999908]
["bitfinex-derivatives","BTCF0:USTF0",1748954247433,0.71592038,105340.0,105330.0,0.61019908]
["bitfinex-derivatives","BTCF0:USTF0",1748954248632,0.71592038,105340.0,105330.0,0.60608472]
["bitfinex-derivatives","BTCF0:USTF0",1748954248833,0.71592038,105340.0,105330.0,0.53723905]
["bitfinex-derivatives","BTCF0:USTF0",1748954250540,0.71592038,105340.0,105330.0,0.53203905]
["bitfinex-derivatives","BTCF0:USTF0",1748954251045,0.71592038,105340.0,105330.0,0.48565405]
["bitfinex-derivatives","BTCF0:USTF0",1748954251535,0.71592038,105340.0,105330.0,0.40495077]
["bitfinex-derivatives","BTCF0:USTF0",1748954251734,0.71592038,105340.0,105320.0,0.31836039]
["bitfinex-derivatives","BTCF0:USTF0",1748954251735,0.1897555,105330.0,105320.0,0.31836039]
["bitfinex-derivatives","BTCF0:USTF0",1748954251930,0.48916286,105330.0,105320.0,0.30636039]
["bitfinex-derivatives","BTCF0:USTF0",1748954252136,0.52106286,105330.0,105320.0,0.30636039]
["bitfinex-derivatives","BTCF0:USTF0",1748954252339,0.61599806,105330.0,105320.0,0.30636039]
["bitfinex-derivatives","BTCF0:USTF0",1748954252543,0.61599806,105330.0,105320.0,0.30656039]
["bitfinex-derivatives","BTCF0:USTF0",1748954253339,0.61599806,105330.0,105320.0,0.27446039]
["bitfinex-derivatives","BTCF0:USTF0",1748954253542,0.61599806,105330.0,105320.0,0.27466039]
["bitfinex-derivatives","BTCF0:USTF0",1748954253729,0.61599806,105330.0,105320.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748954254037,0.61599806,105330.0,105320.0,0.03865031]
["bitfinex-derivatives","BTCF0:USTF0",1748954254427,0.61599806,105330.0,105320.0,0.05289158]
["bitfinex-derivatives","BTCF0:USTF0",1748954254627,0.73446186,105330.0,105320.0,0.08495238]
["bitfinex-derivatives","BTCF0:USTF0",1748954254830,0.73446186,105330.0,105320.0,0.04530501]
["bitfinex-derivatives","BTCF0:USTF0",1748954255035,0.1897733,105320.0,105310.0,0.45998907]
["bitfinex-derivatives","BTCF0:USTF0",1748954255224,0.1897733,105320.0,105310.0,0.50472248]
["bitfinex-derivatives","BTCF0:USTF0",1748954255225,0.35882041,105320.0,105310.0,0.50472248]
["bitfinex-derivatives","BTCF0:USTF0",1748954255433,0.35882041,105320.0,105310.0,0.51797289]
["bitfinex-derivatives","BTCF0:USTF0",1748954255627,0.35882041,105320.0,105310.0,0.50471721]
["bitfinex-derivatives","BTCF0:USTF0",1748954255830,0.35882041,105320.0,105310.0,0.70471721]
["bitfinex-derivatives","BTCF0:USTF0",1748954257646,0.35882041,105320.0,105310.0,0.70571721]
["bitfinex-derivatives","BTCF0:USTF0",1748954257942,0.35882041,105320.0,105310.0,0.75012652]
["bitfinex-derivatives","BTCF0:USTF0",1748954259240,0.35882041,105320.0,105310.0,0.70539838]
["bitfinex-derivatives","BTCF0:USTF0",1748954260542,0.35882041,105320.0,105310.0,0.66098907]
["bitfinex-derivatives","BTCF0:USTF0",1748954261045,0.46158041,105320.0,105310.0,0.66098907]
["bitfinex-derivatives","BTCF0:USTF0",1748954261547,0.46158041,105320.0,105310.0,0.67426061]
["bitfinex-derivatives","BTCF0:USTF0",1748954262047,0.46158041,105320.0,105310.0,0.66098907]
["bitfinex-derivatives","BTCF0:USTF0",1748954262346,0.46158041,105320.0,105310.0,0.67426852]
["bitfinex-derivatives","BTCF0:USTF0",1748954262548,0.46158041,105320.0,105310.0,0.6742685]
["bitfinex-derivatives","BTCF0:USTF0",1748954262741,0.46158041,105320.0,105310.0,0.66098907]
["bitfinex-derivatives","BTCF0:USTF0",1748954262944,0.46158041,105320.0,105310.0,0.30018907]
["bitfinex-derivatives","BTCF0:USTF0",1748954263138,0.46158041,105320.0,105310.0,0.67426853]
["bitfinex-derivatives","BTCF0:USTF0",1748954263443,0.46158041,105320.0,105310.0,0.70571497]
["bitfinex-derivatives","BTCF0:USTF0",1748954264045,0.46158041,105320.0,105310.0,0.7189944]
["bitfinex-derivatives","BTCF0:USTF0",1748954264242,0.46158041,105320.0,105310.0,0.70571497]
["bitfinex-derivatives","BTCF0:USTF0",1748954265143,0.46160414,105320.0,105310.0,0.71899442]
["bitfinex-derivatives","BTCF0:USTF0",1748954266152,0.34357673,105320.0,105310.0,0.70571497]
["bitfinex-derivatives","BTCF0:USTF0",1748954266337,0.46160414,105320.0,105310.0,0.70571497]
["bitfinex-derivatives","BTCF0:USTF0",1748954267043,0.46160414,105320.0,105310.0,0.75013841]
["bitfinex-derivatives","BTCF0:USTF0",1748954267242,0.46160414,105320.0,105310.0,0.71899372]
["bitfinex-derivatives","BTCF0:USTF0",1748954267445,0.46160414,105320.0,105310.0,0.70571497]
["bitfinex-derivatives","BTCF0:USTF0",1748954267645,0.46160414,105320.0,105310.0,0.71899372]
["bitfinex-derivatives","BTCF0:USTF0",1748954267844,0.46160414,105320.0,105310.0,0.7057271]
["bitfinex-derivatives","BTCF0:USTF0",1748954269046,0.46160414,105320.0,105310.0,0.71900587]
["bitfinex-derivatives","BTCF0:USTF0",1748954269237,0.46160414,105320.0,105310.0,0.71900614]
["bitfinex-derivatives","BTCF0:USTF0",1748954269547,0.46160414,105320.0,105310.0,0.76343769]
["bitfinex-derivatives","BTCF0:USTF0",1748954269738,0.46160414,105320.0,105310.0,0.75015864]
["bitfinex-derivatives","BTCF0:USTF0",1748954270042,0.46160414,105320.0,105310.0,0.72312262]
["bitfinex-derivatives","BTCF0:USTF0",1748954270243,0.46160414,105320.0,105310.0,0.70984146]
["bitfinex-derivatives","BTCF0:USTF0",1748954270745,0.46160414,105320.0,105310.0,0.72312263]
["bitfinex-derivatives","BTCF0:USTF0",1748954270946,0.46160414,105320.0,105310.0,0.70984146]
["bitfinex-derivatives","BTCF0:USTF0",1748954271242,0.46160414,105320.0,105310.0,0.72315675]
["bitfinex-derivatives","BTCF0:USTF0",1748954271447,0.46160414,105320.0,105310.0,0.70984146]
["bitfinex-derivatives","BTCF0:USTF0",1748954271947,0.46160414,105320.0,105310.0,0.70984929]
["bitfinex-derivatives","BTCF0:USTF0",1748954272144,0.46160414,105320.0,105310.0,0.72316073]
["bitfinex-derivatives","BTCF0:USTF0",1748954272442,0.46160414,105320.0,105310.0,0.70984929]
["bitfinex-derivatives","BTCF0:USTF0",1748954272944,0.46160414,105320.0,105310.0,0.7231609]
["bitfinex-derivatives","BTCF0:USTF0",1748954273148,0.24081673,105320.0,105310.0,0.72316091]
["bitfinex-derivatives","BTCF0:USTF0",1748954273349,0.46164414,105320.0,105310.0,0.50984929]
["bitfinex-derivatives","BTCF0:USTF0",1748954273539,0.46164414,105320.0,105310.0,0.70984929]
["bitfinex-derivatives","BTCF0:USTF0",1748954276349,0.46164414,105320.0,105310.0,0.72313851]
["bitfinex-derivatives","BTCF0:USTF0",1748954276556,0.46164414,105320.0,105310.0,0.70984929]
["bitfinex-derivatives","BTCF0:USTF0",1748954276749,0.46164414,105320.0,105310.0,0.72313848]
["bitfinex-derivatives","BTCF0:USTF0",1748954276950,0.46164414,105320.0,105310.0,0.7231385]
["bitfinex-derivatives","BTCF0:USTF0",1748954277254,0.46164414,105320.0,105310.0,0.70984929]
["bitfinex-derivatives","BTCF0:USTF0",1748954277847,0.46164414,105320.0,105310.0,0.70989026]
["bitfinex-derivatives","BTCF0:USTF0",1748954278948,0.46164414,105320.0,105310.0,0.72317949]
["bitfinex-derivatives","BTCF0:USTF0",1748954279149,0.46132414,105320.0,105310.0,0.70989026]
["bitfinex-derivatives","BTCF0:USTF0",1748954279450,0.46132414,105320.0,105310.0,0.75433844]
["bitfinex-derivatives","BTCF0:USTF0",1748954279650,0.46132414,105320.0,105310.0,0.76762764]
["bitfinex-derivatives","BTCF0:USTF0",1748954279846,0.46132414,105320.0,105310.0,0.75433844]
["bitfinex-derivatives","BTCF0:USTF0",1748954280052,0.46132414,105320.0,105310.0,0.75436772]
["bitfinex-derivatives","BTCF0:USTF0",1748954281262,0.57935155,105320.0,105310.0,0.75436772]
["bitfinex-derivatives","BTCF0:USTF0",1748954281644,0.46176053,105320.0,105310.0,0.75435737]
["bitfinex-derivatives","BTCF0:USTF0",1748954281956,0.57978794,105320.0,105310.0,0.76766438]
["bitfinex-derivatives","BTCF0:USTF0",1748954282159,0.57978794,105320.0,105310.0,0.78096506]
["bitfinex-derivatives","BTCF0:USTF0",1748954282355,0.57978794,105320.0,105310.0,0.76766438]
["bitfinex-derivatives","BTCF0:USTF0",1748954282662,0.46176053,105320.0,105310.0,0.76767056]
["bitfinex-derivatives","BTCF0:USTF0",1748954282847,0.57978794,105320.0,105310.0,0.76767056]
["bitfinex-derivatives","BTCF0:USTF0",1748954284061,0.46132414,105320.0,105310.0,0.76767056]
["bitfinex-derivatives","BTCF0:USTF0",1748954284353,0.57978794,105320.0,105310.0,0.76767056]
["bitfinex-derivatives","BTCF0:USTF0",1748954284553,0.46132414,105320.0,105310.0,0.78093485]
["bitfinex-derivatives","BTCF0:USTF0",1748954284760,0.46132414,105320.0,105310.0,0.76767056]
["bitfinex-derivatives","BTCF0:USTF0",1748954285358,0.57978794,105320.0,105310.0,0.76767056]
["bitfinex-derivatives","BTCF0:USTF0",1748954285957,0.57978794,105320.0,105310.0,0.72286289]
["bitfinex-derivatives","BTCF0:USTF0",1748954286157,0.47730794,105320.0,105310.0,0.78097168]
["bitfinex-derivatives","BTCF0:USTF0",1748954286362,0.46132414,105320.0,105310.0,0.73651923]
["bitfinex-derivatives","BTCF0:USTF0",1748954286562,0.46132414,105320.0,105310.0,0.72325007]
["bitfinex-derivatives","BTCF0:USTF0",1748954286763,0.35884414,105320.0,105310.0,0.72325444]
["bitfinex-derivatives","BTCF0:USTF0",1748954286967,0.46132414,105320.0,105310.0,0.72325444]
["bitfinex-derivatives","BTCF0:USTF0",1748954287159,0.46132414,105320.0,105310.0,0.7365234]
["bitfinex-derivatives","BTCF0:USTF0",1748954287461,0.46132414,105320.0,105310.0,0.72325444]
["bitfinex-derivatives","BTCF0:USTF0",1748954288264,0.46132414,105320.0,105310.0,0.56778774]
["bitfinex-derivatives","BTCF0:USTF0",1748954288564,0.46132414,105320.0,105310.0,0.79432493]
["bitfinex-derivatives","BTCF0:USTF0",1748954288759,0.57978794,105320.0,105310.0,0.78105629]
["bitfinex-derivatives","BTCF0:USTF0",1748954289463,0.46132414,105320.0,105310.0,0.78105629]
["bitfinex-derivatives","BTCF0:USTF0",1748954290456,0.46132414,105320.0,105310.0,0.79432477]
["bitfinex-derivatives","BTCF0:USTF0",1748954290667,0.46132414,105320.0,105310.0,0.78105629]
["bitfinex-derivatives","BTCF0:USTF0",1748954291269,0.46132414,105320.0,105310.0,0.79433195]
["bitfinex-derivatives","BTCF0:USTF0",1748954291566,0.46132414,105320.0,105310.0,0.78105629]
["bitfinex-derivatives","BTCF0:USTF0",1748954292467,0.46132414,105320.0,105310.0,0.78100831]
["bitfinex-derivatives","BTCF0:USTF0",1748954292651,0.46132414,105320.0,105310.0,0.79427954]
["bitfinex-derivatives","BTCF0:USTF0",1748954292852,0.46132414,105320.0,105310.0,0.7942795]
["bitfinex-derivatives","BTCF0:USTF0",1748954293050,0.46132414,105320.0,105310.0,0.78100831]
["bitfinex-derivatives","BTCF0:USTF0",1748954293668,0.46132414,105320.0,105310.0,0.73652299]
["bitfinex-derivatives","BTCF0:USTF0",1748954295168,0.46132414,105320.0,105310.0,0.74982163]
["bitfinex-derivatives","BTCF0:USTF0",1748954296174,0.46132414,105320.0,105310.0,0.38902163]
["bitfinex-derivatives","BTCF0:USTF0",1748954296469,0.46132414,105320.0,105310.0,0.74982163]
["bitfinex-derivatives","BTCF0:USTF0",1748954298264,0.46132414,105320.0,105310.0,0.76312266]
["bitfinex-derivatives","BTCF0:USTF0",1748954298470,0.46132414,105320.0,105310.0,0.74982163]
["bitfinex-derivatives","BTCF0:USTF0",1748954298865,0.34329673,105320.0,105310.0,0.74982163]
["bitfinex-derivatives","BTCF0:USTF0",1748954299071,0.34329673,105320.0,105310.0,0.74982112]
["bitfinex-derivatives","BTCF0:USTF0",1748954299278,0.46132414,105320.0,105310.0,0.74982112]
["bitfinex-derivatives","BTCF0:USTF0",1748954299455,0.57978794,105320.0,105310.0,0.79435356]
["bitfinex-derivatives","BTCF0:USTF0",1748954300574,0.57978794,105320.0,105310.0,0.80765556]
["bitfinex-derivatives","BTCF0:USTF0",1748954300870,0.57978794,105320.0,105310.0,0.79435356]
["bitfinex-derivatives","BTCF0:USTF0",1748954301066,0.57978794,105320.0,105310.0,0.80765676]
["bitfinex-derivatives","BTCF0:USTF0",1748954301272,0.57978794,105320.0,105310.0,0.79435356]
["bitfinex-derivatives","BTCF0:USTF0",1748954301575,0.57978794,105320.0,105310.0,0.80765667]
["bitfinex-derivatives","BTCF0:USTF0",1748954301762,0.57978794,105320.0,105310.0,0.79435356]
["bitfinex-derivatives","BTCF0:USTF0",1748954302275,0.46132414,105320.0,105310.0,0.74982112]
["bitfinex-derivatives","BTCF0:USTF0",1748954302967,0.46132414,105320.0,105310.0,0.79430351]
["bitfinex-derivatives","BTCF0:USTF0",1748954303370,0.46132414,105320.0,105310.0,0.59430351]
["bitfinex-derivatives","BTCF0:USTF0",1748954303570,0.46132414,105320.0,105310.0,0.79430351]
["bitfinex-derivatives","BTCF0:USTF0",1748954303871,0.46132414,105320.0,105310.0,0.80760672]
["bitfinex-derivatives","BTCF0:USTF0",1748954304074,0.46132414,105320.0,105310.0,0.79430351]
["bitfinex-derivatives","BTCF0:USTF0",1748954304972,0.46132414,105320.0,105310.0,0.80760661]
["bitfinex-derivatives","BTCF0:USTF0",1748954305171,0.46132414,105320.0,105310.0,0.79430351]
["bitfinex-derivatives","BTCF0:USTF0",1748954305558,0.20901673,105320.0,105310.0,1.10212172]
["bitfinex-derivatives","BTCF0:USTF0",1748954305768,0.20901673,105320.0,105310.0,1.14665943]
["bitfinex-derivatives","BTCF0:USTF0",1748954306172,0.20901673,105320.0,105310.0,1.43785943]
["bitfinex-derivatives","BTCF0:USTF0",1748954306671,0.32704414,105320.0,105310.0,1.43785943]
["bitfinex-derivatives","BTCF0:USTF0",1748954307174,0.32704414,105320.0,105310.0,1.31983202]
["bitfinex-derivatives","BTCF0:USTF0",1748954309175,0.32704414,105320.0,105310.0,1.43785943]
["bitfinex-derivatives","BTCF0:USTF0",1748954309475,0.1897727,105320.0,105310.0,2.28371626]
["bitfinex-derivatives","BTCF0:USTF0",1748954309775,0.1897727,105320.0,105310.0,2.32783913]
["bitfinex-derivatives","BTCF0:USTF0",1748954309963,0.1897727,105320.0,105310.0,1.89091913]
["bitfinex-derivatives","BTCF0:USTF0",1748954310164,0.1897727,105320.0,105310.0,2.43019913]
["bitfinex-derivatives","BTCF0:USTF0",1748954310569,0.1897727,105320.0,105310.0,2.34159387]
["bitfinex-derivatives","BTCF0:USTF0",1748954310979,0.1897727,105320.0,105310.0,2.34157812]
["bitfinex-derivatives","BTCF0:USTF0",1748954311480,0.1897727,105320.0,105310.0,2.38599645]
["bitfinex-derivatives","BTCF0:USTF0",1748954314385,0.1897727,105320.0,105310.0,2.19609245]
["bitfinex-derivatives","BTCF0:USTF0",1748954315176,0.1897727,105320.0,105310.0,2.19604305]
["bitfinex-derivatives","BTCF0:USTF0",1748954315576,0.1897727,105320.0,105310.0,2.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1748954317385,0.1897727,105320.0,105310.0,2.15155517]
["bitfinex-derivatives","BTCF0:USTF0",1748954317578,0.1897727,105320.0,105310.0,2.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1748954318283,0.1897727,105320.0,105310.0,1.90716995]
["bitfinex-derivatives","BTCF0:USTF0",1748954318784,0.1897727,105320.0,105310.0,2.10716995]
["bitfinex-derivatives","BTCF0:USTF0",1748954319185,0.1897727,105320.0,105310.0,2.10715893]
["bitfinex-derivatives","BTCF0:USTF0",1748954322078,0.1897727,105320.0,105310.0,2.10763088]
["bitfinex-derivatives","BTCF0:USTF0",1748954323282,0.48041991,105330.0,105320.0,0.1897728]
["bitfinex-derivatives","BTCF0:USTF0",1748954323481,0.48041991,105330.0,105320.0,0.85284326]
["bitfinex-derivatives","BTCF0:USTF0",1748954323682,0.40287711,105330.0,105320.0,0.85284326]
["bitfinex-derivatives","BTCF0:USTF0",1748954323883,0.40287711,105330.0,105320.0,1.14404326]
["bitfinex-derivatives","BTCF0:USTF0",1748954324486,0.40387711,105330.0,105320.0,1.14404326]
["bitfinex-derivatives","BTCF0:USTF0",1748954325279,0.0012,105330.0,105320.0,1.26207067]
["bitfinex-derivatives","BTCF0:USTF0",1748954325477,0.0012,105330.0,105320.0,1.32126507]
["bitfinex-derivatives","BTCF0:USTF0",1748954325478,0.1909547,105330.0,105320.0,1.32126507]
["bitfinex-derivatives","BTCF0:USTF0",1748954327391,0.1909547,105330.0,105320.0,1.20323766]
["bitfinex-derivatives","BTCF0:USTF0",1748954327591,0.1909547,105330.0,105320.0,1.32126507]
["bitfinex-derivatives","BTCF0:USTF0",1748954328389,0.34071616,105340.0,105330.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1748954328691,0.48301476,105340.0,105330.0,1.93418218]
["bitfinex-derivatives","BTCF0:USTF0",1748954329886,0.48301476,105340.0,105330.0,2.05220959]
["bitfinex-derivatives","BTCF0:USTF0",1748954330295,0.48501476,105340.0,105330.0,1.93418218]
["bitfinex-derivatives","BTCF0:USTF0",1748954331191,0.48501476,105340.0,105330.0,1.93418481]
["bitfinex-derivatives","BTCF0:USTF0",1748954331996,0.43757756,105340.0,105330.0,1.93418481]
["bitfinex-derivatives","BTCF0:USTF0",1748954332680,0.34270646,105340.0,105330.0,1.93418481]
["bitfinex-derivatives","BTCF0:USTF0",1748954333589,0.34270646,105340.0,105330.0,2.25221222]
["bitfinex-derivatives","BTCF0:USTF0",1748954334096,0.34270646,105340.0,105330.0,2.29661481]
["bitfinex-derivatives","BTCF0:USTF0",1748954334998,0.34270646,105340.0,105330.0,2.25221222]
["bitfinex-derivatives","BTCF0:USTF0",1748954335389,0.34270646,105340.0,105330.0,2.29657141]
["bitfinex-derivatives","BTCF0:USTF0",1748954335993,0.15296976,105340.0,105330.0,2.25221222]
["bitfinex-derivatives","BTCF0:USTF0",1748954336198,0.03494235,105340.0,105330.0,2.39873141]
["bitfinex-derivatives","BTCF0:USTF0",1748954337095,0.22467905,105340.0,105330.0,2.39873141]
["bitfinex-derivatives","BTCF0:USTF0",1748954338597,0.03494235,105340.0,105330.0,2.70707073]
["bitfinex-derivatives","BTCF0:USTF0",1748954338792,0.06113256,105350.0,105330.0,2.98429254]
["bitfinex-derivatives","BTCF0:USTF0",1748954338997,0.06113256,105350.0,105340.0,0.89305071]
["bitfinex-derivatives","BTCF0:USTF0",1748954339300,0.21860104,105350.0,105340.0,0.96923423]
["bitfinex-derivatives","BTCF0:USTF0",1748954339499,0.21880104,105350.0,105340.0,0.96923423]
["bitfinex-derivatives","BTCF0:USTF0",1748954339699,0.21880104,105350.0,105340.0,1.39004682]
["bitfinex-derivatives","BTCF0:USTF0",1748954340200,0.21880104,105350.0,105340.0,0.73317941]
["bitfinex-derivatives","BTCF0:USTF0",1748954340400,0.21880104,105350.0,105340.0,1.39028682]
["bitfinex-derivatives","BTCF0:USTF0",1748954341209,0.20001561,105350.0,105340.0,1.39028682]
["bitfinex-derivatives","BTCF0:USTF0",1748954341702,0.20001561,105350.0,105340.0,1.39020682]
["bitfinex-derivatives","BTCF0:USTF0",1748954341900,0.20001561,105350.0,105340.0,1.39016682]
["bitfinex-derivatives","BTCF0:USTF0",1748954342095,0.23231561,105350.0,105340.0,1.39016682]
["bitfinex-derivatives","BTCF0:USTF0",1748954343002,0.23231561,105350.0,105340.0,1.39036682]
["bitfinex-derivatives","BTCF0:USTF0",1748954344397,0.35034302,105350.0,105340.0,1.39036682]
["bitfinex-derivatives","BTCF0:USTF0",1748954344596,0.35034302,105350.0,105340.0,1.68156682]
["bitfinex-derivatives","BTCF0:USTF0",1748954345302,0.23231561,105350.0,105340.0,1.68156682]
["bitfinex-derivatives","BTCF0:USTF0",1748954345703,0.23231561,105350.0,105340.0,1.59192411]
["bitfinex-derivatives","BTCF0:USTF0",1748954346004,0.23231561,105350.0,105340.0,1.68560228]
["bitfinex-derivatives","BTCF0:USTF0",1748954346199,0.23231561,105350.0,105340.0,1.8036241]
["bitfinex-derivatives","BTCF0:USTF0",1748954347902,0.23231561,105350.0,105340.0,1.56756928]
["bitfinex-derivatives","BTCF0:USTF0",1748954348103,0.23231561,105350.0,105340.0,1.8036241]
["bitfinex-derivatives","BTCF0:USTF0",1748954348606,0.23231561,105350.0,105340.0,2.0036241]
["bitfinex-derivatives","BTCF0:USTF0",1748954349306,1.24059362,105380.0,105360.0,0.20234633]
["bitfinex-derivatives","BTCF0:USTF0",1748954349508,0.30770961,105370.0,105360.0,0.56314633]
["bitfinex-derivatives","BTCF0:USTF0",1748954349704,0.4026358,105370.0,105360.0,0.56314633]
["bitfinex-derivatives","BTCF0:USTF0",1748954350007,0.30770961,105370.0,105360.0,0.56314633]
["bitfinex-derivatives","BTCF0:USTF0",1748954350204,0.40261778,105370.0,105360.0,0.56314633]
["bitfinex-derivatives","BTCF0:USTF0",1748954350701,0.20798519,105370.0,105360.0,0.87087394]
["bitfinex-derivatives","BTCF0:USTF0",1748954350910,0.20798519,105370.0,105360.0,1.01129256]
["bitfinex-derivatives","BTCF0:USTF0",1748954351103,0.20818519,105370.0,105360.0,1.01129256]
["bitfinex-derivatives","BTCF0:USTF0",1748954351299,0.20798519,105370.0,105360.0,1.01129256]
["bitfinex-derivatives","BTCF0:USTF0",1748954351502,0.20818519,105370.0,105360.0,1.01129256]
["bitfinex-derivatives","BTCF0:USTF0",1748954351700,0.20798519,105370.0,105360.0,1.01129256]
["bitfinex-derivatives","BTCF0:USTF0",1748954352005,0.20818519,105370.0,105360.0,1.01129256]
["bitfinex-derivatives","BTCF0:USTF0",1748954353610,0.20818519,105370.0,105360.0,0.96607394]
["bitfinex-derivatives","BTCF0:USTF0",1748954353801,0.20818519,105370.0,105360.0,1.01093502]
["bitfinex-derivatives","BTCF0:USTF0",1748954354113,0.20818519,105370.0,105360.0,0.96607394]
["bitfinex-derivatives","BTCF0:USTF0",1748954354307,0.3262126,105370.0,105360.0,0.96607394]
["bitfinex-derivatives","BTCF0:USTF0",1748954354508,0.3262126,105370.0,105360.0,0.77637374]
["bitfinex-derivatives","BTCF0:USTF0",1748954354703,0.3567126,105370.0,105360.0,0.82123742]
["bitfinex-derivatives","BTCF0:USTF0",1748954354909,0.3567126,105370.0,105360.0,1.01093762]
["bitfinex-derivatives","BTCF0:USTF0",1748954355308,0.3567126,105370.0,105360.0,0.82123742]
["bitfinex-derivatives","BTCF0:USTF0",1748954355507,0.3567126,105370.0,105360.0,1.25843742]
["bitfinex-derivatives","BTCF0:USTF0",1748954355709,0.3869126,105370.0,105360.0,1.25843742]
["bitfinex-derivatives","BTCF0:USTF0",1748954357712,0.3869126,105370.0,105360.0,1.2584346]
["bitfinex-derivatives","BTCF0:USTF0",1748954357911,0.3869126,105370.0,105360.0,0.8976346]
["bitfinex-derivatives","BTCF0:USTF0",1748954358116,0.3869126,105370.0,105360.0,1.2584346]
["bitfinex-derivatives","BTCF0:USTF0",1748954358618,0.3869126,105370.0,105360.0,1.25843696]
["bitfinex-derivatives","BTCF0:USTF0",1748954359317,0.3869126,105370.0,105360.0,1.21357374]
["bitfinex-derivatives","BTCF0:USTF0",1748954359717,0.3869126,105370.0,105360.0,0.65834633]
["bitfinex-derivatives","BTCF0:USTF0",1748954359920,0.3869126,105370.0,105360.0,1.03234633]
["bitfinex-derivatives","BTCF0:USTF0",1748954360219,0.4103126,105370.0,105360.0,0.59534633]
["bitfinex-derivatives","BTCF0:USTF0",1748954360519,0.4103126,105370.0,105360.0,1.03242633]
["bitfinex-derivatives","BTCF0:USTF0",1748954361017,0.4103126,105370.0,105360.0,1.15045374]
["bitfinex-derivatives","BTCF0:USTF0",1748954361220,0.4103126,105370.0,105360.0,1.1545681]
["bitfinex-derivatives","BTCF0:USTF0",1748954362208,0.4103126,105370.0,105360.0,1.1871681]
["bitfinex-derivatives","BTCF0:USTF0",1748954362413,0.4103126,105370.0,105360.0,1.1870881]
["bitfinex-derivatives","BTCF0:USTF0",1748954363328,0.29228519,105370.0,105360.0,1.06906069]
["bitfinex-derivatives","BTCF0:USTF0",1748954363518,0.29228519,105370.0,105360.0,1.26906069]
["bitfinex-derivatives","BTCF0:USTF0",1748954366532,0.29228519,105370.0,105360.0,1.26902069]
["bitfinex-derivatives","BTCF0:USTF0",1748954367934,0.26888519,105370.0,105360.0,1.26902069]
["bitfinex-derivatives","BTCF0:USTF0",1748954368136,0.38734899,105370.0,105360.0,1.26906069]
["bitfinex-derivatives","BTCF0:USTF0",1748954368433,0.41074899,105370.0,105360.0,1.26906069]
["bitfinex-derivatives","BTCF0:USTF0",1748954369037,0.41074899,105370.0,105360.0,0.83206069]
["bitfinex-derivatives","BTCF0:USTF0",1748954369333,0.41074899,105370.0,105360.0,1.26898069]
["bitfinex-derivatives","BTCF0:USTF0",1748954369736,0.38734899,105370.0,105360.0,0.90818069]
["bitfinex-derivatives","BTCF0:USTF0",1748954369927,0.38734899,105370.0,105360.0,1.26898069]
["bitfinex-derivatives","BTCF0:USTF0",1748954370127,0.38734899,105370.0,105360.0,1.31362697]
["bitfinex-derivatives","BTCF0:USTF0",1748954370329,0.38734899,105370.0,105360.0,1.34612697]
["bitfinex-derivatives","BTCF0:USTF0",1748954371024,0.48172768,105370.0,105360.0,0.54840697]
["bitfinex-derivatives","BTCF0:USTF0",1748954371220,0.48172768,105370.0,105360.0,0.44598057]
["bitfinex-derivatives","BTCF0:USTF0",1748954371221,0.84252768,105370.0,105360.0,0.44598057]
["bitfinex-derivatives","BTCF0:USTF0",1748954371430,0.86592768,105370.0,105360.0,0.44186621]
["bitfinex-derivatives","BTCF0:USTF0",1748954371833,0.98439148,105370.0,105360.0,0.39721993]
["bitfinex-derivatives","BTCF0:USTF0",1748954372441,0.98439148,105370.0,105360.0,0.40133429]
["bitfinex-derivatives","BTCF0:USTF0",1748954372826,0.98439148,105370.0,105360.0,0.3219715]
["bitfinex-derivatives","BTCF0:USTF0",1748954373127,0.98439148,105370.0,105360.0,0.31903151]
["bitfinex-derivatives","BTCF0:USTF0",1748954374231,0.98439148,105370.0,105360.0,0.28273151]
["bitfinex-derivatives","BTCF0:USTF0",1748954375745,0.62359148,105370.0,105360.0,0.28273151]
["bitfinex-derivatives","BTCF0:USTF0",1748954376245,0.98439148,105370.0,105360.0,0.28273151]
["bitfinex-derivatives","BTCF0:USTF0",1748954376537,0.98439148,105370.0,105360.0,0.27673151]
["bitfinex-derivatives","BTCF0:USTF0",1748954376739,0.98439148,105370.0,105360.0,0.24823151]
["bitfinex-derivatives","BTCF0:USTF0",1748954377835,0.98439148,105370.0,105360.0,0.28123151]
["bitfinex-derivatives","BTCF0:USTF0",1748954378134,0.98439148,105370.0,105360.0,0.26533151]
["bitfinex-derivatives","BTCF0:USTF0",1748954378338,0.98439148,105370.0,105360.0,0.05433151]
["bitfinex-derivatives","BTCF0:USTF0",1748954378539,0.98439148,105370.0,105360.0,0.25433151]
["bitfinex-derivatives","BTCF0:USTF0",1748954380645,0.96099148,105370.0,105360.0,0.25433151]
["bitfinex-derivatives","BTCF0:USTF0",1748954381150,0.60019148,105370.0,105360.0,0.25433151]
["bitfinex-derivatives","BTCF0:USTF0",1748954381842,0.60019148,105370.0,105360.0,0.28713151]
["bitfinex-derivatives","BTCF0:USTF0",1748954382838,0.45205716,105370.0,105360.0,0.28713151]
["bitfinex-derivatives","BTCF0:USTF0",1748954383148,0.52383716,105370.0,105360.0,0.28713151]
["bitfinex-derivatives","BTCF0:USTF0",1748954385139,0.64175348,105370.0,105360.0,0.40504783]
["bitfinex-derivatives","BTCF0:USTF0",1748954385748,0.53947348,105370.0,105360.0,0.40504783]
["bitfinex-derivatives","BTCF0:USTF0",1748954386049,0.64175348,105370.0,105360.0,0.40504783]
["bitfinex-derivatives","BTCF0:USTF0",1748954388141,0.42155716,105370.0,105360.0,0.40504783]
["bitfinex-derivatives","BTCF0:USTF0",1748954388342,0.32664899,105370.0,105360.0,0.92854902]
["bitfinex-derivatives","BTCF0:USTF0",1748954388542,0.20818519,105370.0,105360.0,0.92854902]
["bitfinex-derivatives","BTCF0:USTF0",1748954388746,0.20818519,105370.0,105360.0,0.8106327]
["bitfinex-derivatives","BTCF0:USTF0",1748954389151,0.20798519,105370.0,105360.0,0.8106327]
["bitfinex-derivatives","BTCF0:USTF0",1748954389743,0.20818519,105370.0,105360.0,0.8106327]
["bitfinex-derivatives","BTCF0:USTF0",1748954389940,0.20818519,105370.0,105360.0,0.69271638]
["bitfinex-derivatives","BTCF0:USTF0",1748954390142,0.20818519,105370.0,105360.0,0.8106327]
["bitfinex-derivatives","BTCF0:USTF0",1748954391750,0.20818519,105370.0,105360.0,1.0003327]
["bitfinex-derivatives","BTCF0:USTF0",1748954391951,0.20818519,105370.0,105360.0,1.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1748954392245,0.20798519,105370.0,105360.0,1.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1748954392442,0.20818519,105370.0,105360.0,1.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1748954393252,0.20818519,105370.0,105360.0,0.91824902]
["bitfinex-derivatives","BTCF0:USTF0",1748954393748,0.20818519,105370.0,105360.0,1.11824902]
["bitfinex-derivatives","BTCF0:USTF0",1748954394053,0.20818519,105370.0,105360.0,1.11798523]
["bitfinex-derivatives","BTCF0:USTF0",1748954395753,0.20818519,105370.0,105360.0,0.92828523]
["bitfinex-derivatives","BTCF0:USTF0",1748954396248,0.20818519,105370.0,105360.0,0.69245259]
["bitfinex-derivatives","BTCF0:USTF0",1748954396550,0.20818519,105370.0,105360.0,0.92828523]
["bitfinex-derivatives","BTCF0:USTF0",1748954398248,0.20818519,105370.0,105360.0,1.11798523]
["bitfinex-derivatives","BTCF0:USTF0",1748954399753,0.20818519,105370.0,105360.0,0.92828523]
["bitfinex-derivatives","BTCF0:USTF0",1748954400550,0.20818519,105370.0,105360.0,1.11798513]
["bitfinex-derivatives","BTCF0:USTF0",1748954401059,0.20818519,105370.0,105360.0,1.11770828]
["bitfinex-derivatives","BTCF0:USTF0",1748954404654,0.20818519,105370.0,105360.0,1.07346405]
["bitfinex-derivatives","BTCF0:USTF0",1748954404950,0.20818519,105370.0,105360.0,1.11831982]
["bitfinex-derivatives","BTCF0:USTF0",1748954406055,0.01850299,105370.0,105360.0,1.16270896]
["bitfinex-derivatives","BTCF0:USTF0",1748954406354,0.01830299,105370.0,105360.0,1.2071248]
["bitfinex-derivatives","BTCF0:USTF0",1748954406542,0.01830299,105370.0,105360.0,1.3219056]
["bitfinex-derivatives","BTCF0:USTF0",1748954406543,0.0002,105370.0,105360.0,1.3219056]
["bitfinex-derivatives","BTCF0:USTF0",1748954406747,0.31147306,105380.0,105370.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1748954407048,0.20919306,105380.0,105370.0,1.58750923]
["bitfinex-derivatives","BTCF0:USTF0",1748954407448,0.01972806,105380.0,105370.0,1.58750923]
["bitfinex-derivatives","BTCF0:USTF0",1748954407653,0.20939206,105380.0,105370.0,1.58750923]
["bitfinex-derivatives","BTCF0:USTF0",1748954408054,0.24259666,105380.0,105370.0,1.58750923]
["bitfinex-derivatives","BTCF0:USTF0",1748954408256,0.2426986,105380.0,105370.0,1.54313573]
["bitfinex-derivatives","BTCF0:USTF0",1748954408563,0.2426986,105380.0,105370.0,1.74313573]
["bitfinex-derivatives","BTCF0:USTF0",1748954408746,0.2426986,105380.0,105370.0,1.69827832]
["bitfinex-derivatives","BTCF0:USTF0",1748954409061,0.2426986,105380.0,105370.0,1.743093]
["bitfinex-derivatives","BTCF0:USTF0",1748954411652,0.22321095,105380.0,105370.0,1.743093]
["bitfinex-derivatives","BTCF0:USTF0",1748954412159,0.24223417,105380.0,105370.0,1.382293]
["bitfinex-derivatives","BTCF0:USTF0",1748954412360,0.24223417,105380.0,105370.0,2.069493]
["bitfinex-derivatives","BTCF0:USTF0",1748954412859,0.24223417,105380.0,105370.0,2.06946948]
["bitfinex-derivatives","BTCF0:USTF0",1748954414348,0.24223417,105380.0,105370.0,2.11380812]
["bitfinex-derivatives","BTCF0:USTF0",1748954416455,0.24223417,105380.0,105370.0,2.06946948]
["bitfinex-derivatives","BTCF0:USTF0",1748954416663,0.24223417,105380.0,105370.0,2.1138098]
["bitfinex-derivatives","BTCF0:USTF0",1748954417054,0.24223417,105380.0,105370.0,2.06946948]
["bitfinex-derivatives","BTCF0:USTF0",1748954419364,0.24223417,105380.0,105370.0,1.86946948]
["bitfinex-derivatives","BTCF0:USTF0",1748954419564,0.24223417,105380.0,105370.0,2.06946948]
["bitfinex-derivatives","BTCF0:USTF0",1748954421758,0.24223417,105380.0,105370.0,2.11381163]
["bitfinex-derivatives","BTCF0:USTF0",1748954422465,0.24223417,105380.0,105370.0,2.14761163]
["bitfinex-derivatives","BTCF0:USTF0",1748954423169,0.24223417,105380.0,105370.0,1.42601163]
["bitfinex-derivatives","BTCF0:USTF0",1748954423364,0.24223417,105380.0,105370.0,2.14761163]
["bitfinex-derivatives","BTCF0:USTF0",1748954424967,0.24223417,105380.0,105370.0,2.10282047]
["bitfinex-derivatives","BTCF0:USTF0",1748954425168,0.24223417,105380.0,105370.0,2.14760597]
["bitfinex-derivatives","BTCF0:USTF0",1748954425369,0.24223417,105380.0,105370.0,2.02968965]
["bitfinex-derivatives","BTCF0:USTF0",1748954425554,0.24223417,105380.0,105370.0,2.14760597]
["bitfinex-derivatives","BTCF0:USTF0",1748954426668,0.24223417,105380.0,105370.0,2.24960597]
["bitfinex-derivatives","BTCF0:USTF0",1748954430270,0.24223417,105380.0,105370.0,2.20937818]
["bitfinex-derivatives","BTCF0:USTF0",1748954431264,0.24223417,105380.0,105370.0,2.20526382]
["bitfinex-derivatives","BTCF0:USTF0",1748954431659,0.24223417,105380.0,105370.0,2.24958135]
["bitfinex-derivatives","BTCF0:USTF0",1748954431968,0.24223417,105380.0,105370.0,2.04958135]
["bitfinex-derivatives","BTCF0:USTF0",1748954432372,0.24223417,105380.0,105370.0,2.25369571]
["bitfinex-derivatives","BTCF0:USTF0",1748954433059,0.24223417,105380.0,105370.0,2.16459268]
["bitfinex-derivatives","BTCF0:USTF0",1748954433262,0.24223417,105380.0,105370.0,2.25377563]
["bitfinex-derivatives","BTCF0:USTF0",1748954434371,0.05257017,105380.0,105370.0,2.47169195]
["bitfinex-derivatives","BTCF0:USTF0",1748954434574,0.05257017,105380.0,105370.0,2.35377563]
["bitfinex-derivatives","BTCF0:USTF0",1748954434875,0.05237017,105380.0,105370.0,2.35377563]
["bitfinex-derivatives","BTCF0:USTF0",1748954435165,0.05257017,105380.0,105370.0,2.35377563]
["bitfinex-derivatives","BTCF0:USTF0",1748954436374,0.05257017,105380.0,105370.0,2.06257563]
["bitfinex-derivatives","BTCF0:USTF0",1748954436561,0.05257017,105380.0,105370.0,2.12177003]
["bitfinex-derivatives","BTCF0:USTF0",1748954437168,0.05257017,105380.0,105370.0,2.12160916]
["bitfinex-derivatives","BTCF0:USTF0",1748954437873,0.24223417,105380.0,105370.0,2.12160916]
["bitfinex-derivatives","BTCF0:USTF0",1748954439363,0.05257017,105380.0,105370.0,2.12160916]
["bitfinex-derivatives","BTCF0:USTF0",1748954440473,0.05257017,105380.0,105370.0,2.16604293]
["bitfinex-derivatives","BTCF0:USTF0",1748954440862,0.05257017,105380.0,105370.0,2.12160916]
["bitfinex-derivatives","BTCF0:USTF0",1748954441273,0.05257017,105380.0,105370.0,2.12205491]
["bitfinex-derivatives","BTCF0:USTF0",1748954442173,0.05257017,105380.0,105370.0,2.41325491]
["bitfinex-derivatives","BTCF0:USTF0",1748954442570,0.24223417,105380.0,105370.0,2.29533859]
["bitfinex-derivatives","BTCF0:USTF0",1748954442774,0.03354695,105380.0,105370.0,2.53117123]
["bitfinex-derivatives","BTCF0:USTF0",1748954443074,0.22321095,105380.0,105370.0,2.53117123]
["bitfinex-derivatives","BTCF0:USTF0",1748954443370,0.22321095,105380.0,105370.0,2.41325491]
["bitfinex-derivatives","BTCF0:USTF0",1748954445274,0.22321095,105380.0,105370.0,2.4132656]
["bitfinex-derivatives","BTCF0:USTF0",1748954445575,0.22321095,105380.0,105370.0,2.4127456]
["bitfinex-derivatives","BTCF0:USTF0",1748954447479,0.22321095,105380.0,105370.0,2.45717171]
["bitfinex-derivatives","BTCF0:USTF0",1748954448976,0.03354695,105380.0,105370.0,2.45717171]
["bitfinex-derivatives","BTCF0:USTF0",1748954449377,0.03354695,105380.0,105370.0,2.45716507]
["bitfinex-derivatives","BTCF0:USTF0",1748954453287,0.03354695,105380.0,105370.0,2.25716507]
["bitfinex-derivatives","BTCF0:USTF0",1748954453588,0.03354695,105380.0,105370.0,2.45716507]
["bitfinex-derivatives","BTCF0:USTF0",1748954457080,0.03354695,105380.0,105370.0,2.57508139]
["bitfinex-derivatives","BTCF0:USTF0",1748954457891,0.03354695,105380.0,105370.0,2.53065528]
["bitfinex-derivatives","BTCF0:USTF0",1748954458491,0.03354695,105380.0,105370.0,2.41273896]
["bitfinex-derivatives","BTCF0:USTF0",1748954461088,0.03354695,105380.0,105370.0,2.53065528]
["bitfinex-derivatives","BTCF0:USTF0",1748954461379,0.03354695,105380.0,105370.0,1.80905528]
["bitfinex-derivatives","BTCF0:USTF0",1748954461585,0.03354695,105380.0,105370.0,2.53065528]
["bitfinex-derivatives","BTCF0:USTF0",1748954463589,0.03354695,105380.0,105370.0,2.41265896]
["bitfinex-derivatives","BTCF0:USTF0",1748954463590,0.22321095,105380.0,105370.0,2.41265896]
["bitfinex-derivatives","BTCF0:USTF0",1748954464082,0.22321095,105380.0,105370.0,2.41265177]
["bitfinex-derivatives","BTCF0:USTF0",1748954466293,0.22321095,105380.0,105370.0,1.87497177]
["bitfinex-derivatives","BTCF0:USTF0",1748954466595,0.22321095,105380.0,105370.0,2.41261611]
["bitfinex-derivatives","BTCF0:USTF0",1748954467096,0.22321095,105380.0,105370.0,2.29469979]
["bitfinex-derivatives","BTCF0:USTF0",1748954467286,0.22321095,105380.0,105370.0,2.41261611]
["bitfinex-derivatives","BTCF0:USTF0",1748954467593,0.22321095,105380.0,105370.0,2.41257611]
["bitfinex-derivatives","BTCF0:USTF0",1748954468182,0.22321095,105380.0,105370.0,2.41256548]
["bitfinex-derivatives","BTCF0:USTF0",1748954468496,0.22321095,105380.0,105370.0,2.21256548]
["bitfinex-derivatives","BTCF0:USTF0",1748954468682,0.22321095,105380.0,105370.0,2.41256548]
["bitfinex-derivatives","BTCF0:USTF0",1748954470585,0.22321095,105380.0,105370.0,2.45699442]
["bitfinex-derivatives","BTCF0:USTF0",1748954470779,0.22321095,105380.0,105370.0,2.41256548]
["bitfinex-derivatives","BTCF0:USTF0",1748954471395,0.03354695,105380.0,105370.0,2.36815544]
["bitfinex-derivatives","BTCF0:USTF0",1748954471581,0.03354695,105380.0,105370.0,2.07695544]
["bitfinex-derivatives","BTCF0:USTF0",1748954472199,0.22321095,105380.0,105370.0,2.07695544]
["bitfinex-derivatives","BTCF0:USTF0",1748954473701,0.03354695,105380.0,105370.0,2.19487176]
["bitfinex-derivatives","BTCF0:USTF0",1748954473898,0.03354695,105380.0,105370.0,2.07695544]
["bitfinex-derivatives","BTCF0:USTF0",1748954474390,0.22321095,105380.0,105370.0,2.07695544]
["bitfinex-derivatives","BTCF0:USTF0",1748954474585,0.03354695,105380.0,105370.0,2.07695544]
["bitfinex-derivatives","BTCF0:USTF0",1748954476100,0.03354695,105380.0,105370.0,2.19487176]
["bitfinex-derivatives","BTCF0:USTF0",1748954476400,0.03354695,105380.0,105370.0,2.19533203]
["bitfinex-derivatives","BTCF0:USTF0",1748954477805,0.03334695,105380.0,105370.0,2.32836611]
["bitfinex-derivatives","BTCF0:USTF0",1748954477997,0.03354695,105380.0,105370.0,2.32836611]
["bitfinex-derivatives","BTCF0:USTF0",1748954480197,0.03354695,105380.0,105370.0,2.28393729]
["bitfinex-derivatives","BTCF0:USTF0",1748954480395,0.03354695,105380.0,105370.0,2.28384295]
["bitfinex-derivatives","BTCF0:USTF0",1748954480600,0.03354695,105380.0,105370.0,2.57504295]
["bitfinex-derivatives","BTCF0:USTF0",1748954480802,0.03354695,105380.0,105370.0,2.48643769]
["bitfinex-derivatives","BTCF0:USTF0",1748954481509,0.03354695,105380.0,105370.0,2.4864335]
["bitfinex-derivatives","BTCF0:USTF0",1748954483111,0.03354695,105380.0,105370.0,2.57503876]
["bitfinex-derivatives","BTCF0:USTF0",1748954483299,0.03354695,105380.0,105370.0,2.2864335]
["bitfinex-derivatives","BTCF0:USTF0",1748954483495,0.03354695,105380.0,105370.0,2.4864335]
["bitfinex-derivatives","BTCF0:USTF0",1748954483805,0.03354695,105380.0,105370.0,2.36851718]
["bitfinex-derivatives","BTCF0:USTF0",1748954484407,0.03354695,105380.0,105370.0,2.36851183]
["bitfinex-derivatives","BTCF0:USTF0",1748954484812,0.02141239,105390.0,105380.0,0.189664]
["bitfinex-derivatives","BTCF0:USTF0",1748954485011,0.02141239,105390.0,105380.0,1.13835218]
["bitfinex-derivatives","BTCF0:USTF0",1748954485307,0.02141239,105390.0,105380.0,1.09397435]
["bitfinex-derivatives","BTCF0:USTF0",1748954485503,0.02161239,105390.0,105380.0,1.13833893]
["bitfinex-derivatives","BTCF0:USTF0",1748954485699,0.02141239,105390.0,105380.0,1.25625525]
["bitfinex-derivatives","BTCF0:USTF0",1748954485904,0.02161239,105390.0,105380.0,1.21189067]
["bitfinex-derivatives","BTCF0:USTF0",1748954487211,0.02141239,105390.0,105380.0,1.21189067]
["bitfinex-derivatives","BTCF0:USTF0",1748954487519,0.02161239,105390.0,105380.0,1.25623638]
["bitfinex-derivatives","BTCF0:USTF0",1748954487708,0.02161239,105390.0,105380.0,1.21189067]
["bitfinex-derivatives","BTCF0:USTF0",1748954488404,0.02161239,105390.0,105380.0,1.53249422]
["bitfinex-derivatives","BTCF0:USTF0",1748954488714,0.00014235,105400.0,105390.0,0.189646]
["bitfinex-derivatives","BTCF0:USTF0",1748954488915,0.00014235,105400.0,105390.0,1.98478938]
["bitfinex-derivatives","BTCF0:USTF0",1748954489410,0.04065385,105400.0,105390.0,1.86687306]
["bitfinex-derivatives","BTCF0:USTF0",1748954490504,0.04065385,105400.0,105390.0,1.80778194]
["bitfinex-derivatives","BTCF0:USTF0",1748954491412,0.04065385,105400.0,105390.0,2.04361458]
["bitfinex-derivatives","BTCF0:USTF0",1748954491616,0.1915921,105420.0,105410.0,0.1896101]
["bitfinex-derivatives","BTCF0:USTF0",1748954491806,0.0351,105420.0,105410.0,1.1681326]
["bitfinex-derivatives","BTCF0:USTF0",1748954492007,0.2246921,105420.0,105410.0,1.12061628]
["bitfinex-derivatives","BTCF0:USTF0",1748954492213,0.2246921,105420.0,105410.0,1.48135343]
["bitfinex-derivatives","BTCF0:USTF0",1748954492409,0.2248921,105420.0,105410.0,1.59926975]
["bitfinex-derivatives","BTCF0:USTF0",1748954492608,0.29997481,105420.0,105410.0,1.59926975]
["bitfinex-derivatives","BTCF0:USTF0",1748954492818,0.30017481,105420.0,105410.0,1.59926975]
["bitfinex-derivatives","BTCF0:USTF0",1748954493614,0.34018216,105420.0,105410.0,1.59926975]
["bitfinex-derivatives","BTCF0:USTF0",1748954493812,0.34018216,105420.0,105410.0,1.16226975]
["bitfinex-derivatives","BTCF0:USTF0",1748954494112,0.15059006,105420.0,105410.0,1.59970975]
["bitfinex-derivatives","BTCF0:USTF0",1748954496219,0.15059006,105420.0,105410.0,1.59964965]
["bitfinex-derivatives","BTCF0:USTF0",1748954496519,0.34018216,105420.0,105410.0,1.59964965]
["bitfinex-derivatives","BTCF0:USTF0",1748954496718,0.15059006,105420.0,105410.0,1.59964965]
["bitfinex-derivatives","BTCF0:USTF0",1748954496919,0.34018216,105420.0,105410.0,1.16220965]
["bitfinex-derivatives","BTCF0:USTF0",1748954497219,0.34018216,105420.0,105410.0,1.59940965]
["bitfinex-derivatives","BTCF0:USTF0",1748954498620,0.34018216,105420.0,105410.0,1.79940965]
["bitfinex-derivatives","BTCF0:USTF0",1748954499414,0.34018216,105420.0,105410.0,1.7541566]
["bitfinex-derivatives","BTCF0:USTF0",1748954502724,0.15059006,105420.0,105410.0,1.79938671]
["bitfinex-derivatives","BTCF0:USTF0",1748954502924,0.34018216,105420.0,105410.0,1.79938671]
["bitfinex-derivatives","BTCF0:USTF0",1748954504123,0.34018216,105420.0,105410.0,1.79939168]
["bitfinex-derivatives","BTCF0:USTF0",1748954506625,0.15059006,105420.0,105410.0,1.79939168]
["bitfinex-derivatives","BTCF0:USTF0",1748954507623,0.15059006,105420.0,105410.0,1.68147536]
["bitfinex-derivatives","BTCF0:USTF0",1748954507827,0.15059006,105420.0,105410.0,1.79939168]
["bitfinex-derivatives","BTCF0:USTF0",1748954508127,0.15059006,105420.0,105410.0,1.7541566]
["bitfinex-derivatives","BTCF0:USTF0",1748954508519,0.15059006,105420.0,105410.0,1.79941343]
["bitfinex-derivatives","BTCF0:USTF0",1748954509524,0.15059006,105420.0,105410.0,1.7541566]
["bitfinex-derivatives","BTCF0:USTF0",1748954510117,0.34018216,105420.0,105410.0,1.7541566]
["bitfinex-derivatives","BTCF0:USTF0",1748954510621,0.34018216,105420.0,105410.0,1.79942263]
["bitfinex-derivatives","BTCF0:USTF0",1748954511020,0.34018216,105420.0,105410.0,1.68150631]
["bitfinex-derivatives","BTCF0:USTF0",1748954511220,0.34018216,105420.0,105410.0,1.79942263]
["bitfinex-derivatives","BTCF0:USTF0",1748954511727,0.15059006,105420.0,105410.0,1.79942263]
["bitfinex-derivatives","BTCF0:USTF0",1748954512027,0.15059006,105420.0,105410.0,1.83472263]
["bitfinex-derivatives","BTCF0:USTF0",1748954512229,0.34018226,105420.0,105410.0,1.83473151]
["bitfinex-derivatives","BTCF0:USTF0",1748954512526,0.34018226,105420.0,105410.0,1.88309595]
["bitfinex-derivatives","BTCF0:USTF0",1748954512527,0.15059006,105420.0,105410.0,1.88309595]
["bitfinex-derivatives","BTCF0:USTF0",1748954512721,0.15059006,105420.0,105410.0,1.83884587]
["bitfinex-derivatives","BTCF0:USTF0",1748954513325,0.15059006,105420.0,105410.0,1.63884587]
["bitfinex-derivatives","BTCF0:USTF0",1748954513529,0.15059006,105420.0,105410.0,1.83884587]
["bitfinex-derivatives","BTCF0:USTF0",1748954514417,0.04220735,105420.0,105410.0,1.83884587]
["bitfinex-derivatives","BTCF0:USTF0",1748954514726,0.00014235,105430.0,105420.0,0.1895921]
["bitfinex-derivatives","BTCF0:USTF0",1748954514913,0.00014235,105430.0,105420.0,1.56228344]
["bitfinex-derivatives","BTCF0:USTF0",1748954515114,0.00034235,105430.0,105420.0,1.59638344]
["bitfinex-derivatives","BTCF0:USTF0",1748954515318,0.00014235,105430.0,105420.0,1.59638344]
["bitfinex-derivatives","BTCF0:USTF0",1748954515519,0.00014235,105430.0,105420.0,1.24263448]
["bitfinex-derivatives","BTCF0:USTF0",1748954515718,0.00014235,105430.0,105420.0,1.59638344]
["bitfinex-derivatives","BTCF0:USTF0",1748954516227,0.00034235,105430.0,105420.0,1.59638916]
["bitfinex-derivatives","BTCF0:USTF0",1748954517328,0.00034235,105430.0,105420.0,1.59640577]
["bitfinex-derivatives","BTCF0:USTF0",1748954517628,0.03970387,105430.0,105420.0,1.59640577]
["bitfinex-derivatives","BTCF0:USTF0",1748954517814,0.00034235,105430.0,105420.0,1.59640577]
["bitfinex-derivatives","BTCF0:USTF0",1748954518215,0.00034235,105430.0,105420.0,1.24265681]
["bitfinex-derivatives","BTCF0:USTF0",1748954518419,0.00034235,105430.0,105420.0,2.03360577]
["bitfinex-derivatives","BTCF0:USTF0",1748954518619,0.00034235,105430.0,105420.0,1.67985681]
["bitfinex-derivatives","BTCF0:USTF0",1748954518833,0.00034235,105430.0,105420.0,2.03360577]
["bitfinex-derivatives","BTCF0:USTF0",1748954519835,0.00034235,105430.0,105420.0,1.7388646]
["bitfinex-derivatives","BTCF0:USTF0",1748954520026,0.00034235,105430.0,105420.0,2.00304885]
["bitfinex-derivatives","BTCF0:USTF0",1748954520334,0.00034235,105430.0,105420.0,2.09257187]
["bitfinex-derivatives","BTCF0:USTF0",1748954520730,0.00034235,105430.0,105420.0,1.97465555]
["bitfinex-derivatives","BTCF0:USTF0",1748954520941,0.00034235,105430.0,105420.0,1.73882291]
["bitfinex-derivatives","BTCF0:USTF0",1748954521144,0.00034235,105430.0,105420.0,1.97465555]
["bitfinex-derivatives","BTCF0:USTF0",1748954521430,0.00034235,105430.0,105420.0,1.68005512]
["bitfinex-derivatives","BTCF0:USTF0",1748954521639,0.00034235,105430.0,105420.0,1.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1748954521833,0.03950184,105430.0,105420.0,1.91588776]
["bitfinex-derivatives","BTCF0:USTF0",1748954522638,0.03950184,105430.0,105420.0,1.91588519]
["bitfinex-derivatives","BTCF0:USTF0",1748954523239,0.03950184,105430.0,105420.0,1.68005255]
["bitfinex-derivatives","BTCF0:USTF0",1748954523430,0.03950184,105430.0,105420.0,1.91588519]
["bitfinex-derivatives","BTCF0:USTF0",1748954524037,0.03950184,105430.0,105420.0,1.96010683]
["bitfinex-derivatives","BTCF0:USTF0",1748954526632,0.03950184,105430.0,105420.0,1.87058638]
["bitfinex-derivatives","BTCF0:USTF0",1748954526937,0.03950184,105430.0,105420.0,1.96006926]
["bitfinex-derivatives","BTCF0:USTF0",1748954527834,0.03950184,105430.0,105420.0,1.52262926]
["bitfinex-derivatives","BTCF0:USTF0",1748954528033,0.03950184,105430.0,105420.0,1.96058926]
["bitfinex-derivatives","BTCF0:USTF0",1748954528628,0.03950184,105430.0,105420.0,2.16058926]
["bitfinex-derivatives","BTCF0:USTF0",1748954529437,0.22907594,105430.0,105420.0,1.38715662]
["bitfinex-derivatives","BTCF0:USTF0",1748954529736,0.22907594,105430.0,105420.0,1.3578913]
["bitfinex-derivatives","BTCF0:USTF0",1748954529937,0.34699226,105430.0,105420.0,0.96846643]
["bitfinex-derivatives","BTCF0:USTF0",1748954530123,0.45379226,105430.0,105420.0,1.05228275]
["bitfinex-derivatives","BTCF0:USTF0",1748954530324,0.45379226,105430.0,105420.0,1.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1748954530537,0.54864642,105430.0,105420.0,1.01518275]
["bitfinex-derivatives","BTCF0:USTF0",1748954530733,0.54864642,105430.0,105420.0,0.72294696]
["bitfinex-derivatives","BTCF0:USTF0",1748954530940,0.54864642,105430.0,105420.0,0.67871632]
["bitfinex-derivatives","BTCF0:USTF0",1748954531342,0.54864642,105430.0,105420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748954532428,0.98835842,105430.0,105420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748954532637,0.98835842,105430.0,105420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748954533341,0.73827683,105430.0,105420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748954534047,0.98827683,105430.0,105420.0,0.15442971]
["bitfinex-derivatives","BTCF0:USTF0",1748954534640,0.98827683,105430.0,105420.0,0.11980817]
["bitfinex-derivatives","BTCF0:USTF0",1748954536331,1.10674063,105430.0,105420.0,0.11980817]
["bitfinex-derivatives","BTCF0:USTF0",1748954537131,0.85674063,105430.0,105420.0,0.11980817]
["bitfinex-derivatives","BTCF0:USTF0",1748954538939,0.73827683,105430.0,105420.0,0.11980817]
["bitfinex-derivatives","BTCF0:USTF0",1748954539330,0.6204421,105430.0,105420.0,0.11980817]
["bitfinex-derivatives","BTCF0:USTF0",1748954539536,0.54856483,105430.0,105420.0,0.11980817]
["bitfinex-derivatives","BTCF0:USTF0",1748954539938,0.54856483,105430.0,105420.0,0.12392253]
["bitfinex-derivatives","BTCF0:USTF0",1748954540340,0.4307301,105430.0,105420.0,0.12392253]
["bitfinex-derivatives","BTCF0:USTF0",1748954540941,0.4307301,105430.0,105420.0,0.11980817]
["bitfinex-derivatives","BTCF0:USTF0",1748954541744,0.1895921,105420.0,105410.0,0.56816491]
["bitfinex-derivatives","BTCF0:USTF0",1748954541947,0.2267921,105420.0,105410.0,0.56816491]
["bitfinex-derivatives","BTCF0:USTF0",1748954542145,0.2267921,105420.0,105410.0,0.76816491]
["bitfinex-derivatives","BTCF0:USTF0",1748954542347,0.32164626,105420.0,105410.0,0.76816491]
["bitfinex-derivatives","BTCF0:USTF0",1748954545445,0.32164626,105420.0,105410.0,0.65033018]
["bitfinex-derivatives","BTCF0:USTF0",1748954547146,0.32164626,105420.0,105410.0,1.08865018]
["bitfinex-derivatives","BTCF0:USTF0",1748954547946,0.32164626,105420.0,105410.0,1.09276454]
["bitfinex-derivatives","BTCF0:USTF0",1748954548947,0.32164626,105420.0,105410.0,1.13290206]
["bitfinex-derivatives","BTCF0:USTF0",1748954550544,0.28444626,105420.0,105410.0,1.32251216]
["bitfinex-derivatives","BTCF0:USTF0",1748954550847,0.1895921,105420.0,105410.0,1.39609501]
["bitfinex-derivatives","BTCF0:USTF0",1748954551150,0.1895921,105420.0,105410.0,1.20648491]
["bitfinex-derivatives","BTCF0:USTF0",1748954551540,0.1897921,105420.0,105410.0,1.20648491]
["bitfinex-derivatives","BTCF0:USTF0",1748954551741,0.1895921,105420.0,105410.0,1.20648491]
["bitfinex-derivatives","BTCF0:USTF0",1748954551944,0.1897921,105420.0,105410.0,1.20648491]
["bitfinex-derivatives","BTCF0:USTF0",1748954552445,0.1897921,105420.0,105410.0,0.84568491]
["bitfinex-derivatives","BTCF0:USTF0",1748954552650,0.1897921,105420.0,105410.0,1.20648491]
["bitfinex-derivatives","BTCF0:USTF0",1748954553347,0.1897921,105420.0,105410.0,1.20645336]
["bitfinex-derivatives","BTCF0:USTF0",1748954554151,0.1897921,105420.0,105410.0,1.25182329]
["bitfinex-derivatives","BTCF0:USTF0",1748954554341,0.30759528,105420.0,105410.0,1.25182329]
["bitfinex-derivatives","BTCF0:USTF0",1748954554535,0.30759528,105420.0,105410.0,1.2518232]
["bitfinex-derivatives","BTCF0:USTF0",1748954555843,0.30759528,105420.0,105410.0,1.13402002]
["bitfinex-derivatives","BTCF0:USTF0",1748954556049,0.30759528,105420.0,105410.0,1.2518232]
["bitfinex-derivatives","BTCF0:USTF0",1748954558147,0.30759528,105420.0,105410.0,1.29615433]
["bitfinex-derivatives","BTCF0:USTF0",1748954558347,0.30759528,105420.0,105410.0,1.09615433]
["bitfinex-derivatives","BTCF0:USTF0",1748954558540,0.30759528,105420.0,105410.0,1.29620815]
["bitfinex-derivatives","BTCF0:USTF0",1748954558745,0.30759528,105420.0,105410.0,1.25187702]
["bitfinex-derivatives","BTCF0:USTF0",1748954558949,0.30759528,105420.0,105410.0,1.29620832]
["bitfinex-derivatives","BTCF0:USTF0",1748954559149,0.40245843,105420.0,105410.0,1.16045496]
["bitfinex-derivatives","BTCF0:USTF0",1748954559353,0.43815843,105420.0,105410.0,1.16045496]
["bitfinex-derivatives","BTCF0:USTF0",1748954559554,0.43815843,105420.0,105410.0,1.27825814]
["bitfinex-derivatives","BTCF0:USTF0",1748954560156,0.55662223,105420.0,105410.0,1.27825814]
["bitfinex-derivatives","BTCF0:USTF0",1748954560843,0.43881905,105420.0,105410.0,1.27825814]
["bitfinex-derivatives","BTCF0:USTF0",1748954561152,0.55662223,105420.0,105410.0,1.2823725]
["bitfinex-derivatives","BTCF0:USTF0",1748954562654,0.55662223,105420.0,105410.0,1.28243049]
["bitfinex-derivatives","BTCF0:USTF0",1748954564149,0.55662223,105420.0,105410.0,1.27831613]
["bitfinex-derivatives","BTCF0:USTF0",1748954564952,0.55662223,105420.0,105410.0,1.31411613]
["bitfinex-derivatives","BTCF0:USTF0",1748954565253,0.55662223,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954566050,0.43881905,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954566252,0.55662223,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954566553,0.40311905,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954566748,0.52072223,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954566952,0.52092223,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954567756,0.40245843,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954568257,0.28465525,105420.0,105410.0,1.31823049]
["bitfinex-derivatives","BTCF0:USTF0",1748954569353,0.28465525,105420.0,105410.0,1.27389919]
["bitfinex-derivatives","BTCF0:USTF0",1748954570648,0.28465525,105420.0,105410.0,1.27389037]
["bitfinex-derivatives","BTCF0:USTF0",1748954571353,0.1897921,105420.0,105410.0,1.27389037]
["bitfinex-derivatives","BTCF0:USTF0",1748954571658,0.1897921,105420.0,105410.0,1.31826824]
["bitfinex-derivatives","BTCF0:USTF0",1748954571858,0.1895921,105420.0,105410.0,1.31826824]
["bitfinex-derivatives","BTCF0:USTF0",1748954572054,0.1897921,105420.0,105410.0,1.31826824]
["bitfinex-derivatives","BTCF0:USTF0",1748954572359,0.1897921,105420.0,105410.0,1.27389037]
["bitfinex-derivatives","BTCF0:USTF0",1748954572760,0.1897921,105420.0,105410.0,1.31826824]
["bitfinex-derivatives","BTCF0:USTF0",1748954573447,0.1897921,105420.0,105410.0,1.07389037]
["bitfinex-derivatives","BTCF0:USTF0",1748954573647,0.1897921,105420.0,105410.0,1.27389037]
["bitfinex-derivatives","BTCF0:USTF0",1748954573860,0.1897921,105420.0,105410.0,1.31826824]
["bitfinex-derivatives","BTCF0:USTF0",1748954576764,0.1897921,105420.0,105410.0,0.95746824]
["bitfinex-derivatives","BTCF0:USTF0",1748954576953,0.1897921,105420.0,105410.0,1.67906824]
["bitfinex-derivatives","BTCF0:USTF0",1748954577456,0.1897921,105420.0,105410.0,1.63469037]
["bitfinex-derivatives","BTCF0:USTF0",1748954577958,0.1897921,105420.0,105410.0,1.82430027]
["bitfinex-derivatives","BTCF0:USTF0",1748954578152,0.1897921,105420.0,105410.0,1.63469037]
["bitfinex-derivatives","BTCF0:USTF0",1748954578357,0.1897921,105420.0,105410.0,1.67906384]
["bitfinex-derivatives","BTCF0:USTF0",1748954578554,0.1897921,105420.0,105410.0,1.86867374]
["bitfinex-derivatives","BTCF0:USTF0",1748954579654,0.1897921,105420.0,105410.0,1.91305161]
["bitfinex-derivatives","BTCF0:USTF0",1748954580062,0.1897921,105420.0,105410.0,1.86867374]
["bitfinex-derivatives","BTCF0:USTF0",1748954580460,0.1897921,105420.0,105410.0,1.43087374]
["bitfinex-derivatives","BTCF0:USTF0",1748954580664,0.1897921,105420.0,105410.0,1.86915374]
["bitfinex-derivatives","BTCF0:USTF0",1748954581262,0.1897921,105420.0,105410.0,1.77930744]
["bitfinex-derivatives","BTCF0:USTF0",1748954581461,0.1897921,105420.0,105410.0,1.63518623]
["bitfinex-derivatives","BTCF0:USTF0",1748954581763,0.1897921,105420.0,105410.0,1.67955604]
["bitfinex-derivatives","BTCF0:USTF0",1748954581966,0.1897921,105420.0,105410.0,1.67955983]
["bitfinex-derivatives","BTCF0:USTF0",1748954582161,0.1897921,105420.0,105410.0,1.63518623]
["bitfinex-derivatives","BTCF0:USTF0",1748954582561,0.1897921,105420.0,105410.0,1.8691709]
["bitfinex-derivatives","BTCF0:USTF0",1748954582760,0.1895921,105420.0,105410.0,1.91354071]
["bitfinex-derivatives","BTCF0:USTF0",1748954582966,0.45015464,105430.0,105420.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1748954583171,0.33169084,105430.0,105420.0,0.96384444]
["bitfinex-derivatives","BTCF0:USTF0",1748954583466,0.33169084,105430.0,105420.0,1.00104444]
["bitfinex-derivatives","BTCF0:USTF0",1748954584363,0.33169084,105430.0,105420.0,1.04536739]
["bitfinex-derivatives","BTCF0:USTF0",1748954585086,0.33169084,105430.0,105420.0,1.00104444]
["bitfinex-derivatives","BTCF0:USTF0",1748954585276,0.33169084,105430.0,105420.0,1.00092791]
["bitfinex-derivatives","BTCF0:USTF0",1748954585465,0.33169084,105430.0,105420.0,0.76532155]
["bitfinex-derivatives","BTCF0:USTF0",1748954585774,0.33169084,105430.0,105420.0,0.83881133]
["bitfinex-derivatives","BTCF0:USTF0",1748954586873,0.33169084,105430.0,105420.0,0.83878852]
["bitfinex-derivatives","BTCF0:USTF0",1748954587069,0.33169084,105430.0,105420.0,0.72098534]
["bitfinex-derivatives","BTCF0:USTF0",1748954587373,0.33169084,105430.0,105420.0,0.9565917]
["bitfinex-derivatives","BTCF0:USTF0",1748954587873,0.33169084,105430.0,105420.0,0.83878852]
["bitfinex-derivatives","BTCF0:USTF0",1748954588670,0.33169084,105430.0,105420.0,1.03878852]
["bitfinex-derivatives","BTCF0:USTF0",1748954588968,0.33169084,105430.0,105420.0,1.1565917]
["bitfinex-derivatives","BTCF0:USTF0",1748954589375,0.33169084,105430.0,105420.0,1.15658209]
["bitfinex-derivatives","BTCF0:USTF0",1748954591375,0.33169084,105430.0,105420.0,1.15657676]
["bitfinex-derivatives","BTCF0:USTF0",1748954592273,0.33169084,105430.0,105420.0,0.96698476]
["bitfinex-derivatives","BTCF0:USTF0",1748954592474,0.33169084,105430.0,105420.0,1.15657686]
["bitfinex-derivatives","BTCF0:USTF0",1748954593277,0.33169084,105430.0,105420.0,1.20085625]
["bitfinex-derivatives","BTCF0:USTF0",1748954593471,0.33169084,105430.0,105420.0,1.15546543]
["bitfinex-derivatives","BTCF0:USTF0",1748954593777,0.33169084,105430.0,105420.0,1.20085366]
["bitfinex-derivatives","BTCF0:USTF0",1748954597580,0.33169084,105430.0,105420.0,1.20085692]
["bitfinex-derivatives","BTCF0:USTF0",1748954600876,0.33169084,105430.0,105420.0,1.20497128]
["bitfinex-derivatives","BTCF0:USTF0",1748954601681,0.33169084,105430.0,105420.0,1.20497782]
["bitfinex-derivatives","BTCF0:USTF0",1748954603381,0.33169084,105430.0,105420.0,1.00497782]
["bitfinex-derivatives","BTCF0:USTF0",1748954603582,0.33169084,105430.0,105420.0,1.20497782]
["bitfinex-derivatives","BTCF0:USTF0",1748954605674,0.33169084,105430.0,105420.0,1.2049898]
["bitfinex-derivatives","BTCF0:USTF0",1748954607591,0.33169084,105430.0,105420.0,0.96938344]
["bitfinex-derivatives","BTCF0:USTF0",1748954607885,0.33169084,105430.0,105420.0,1.6416298]
["bitfinex-derivatives","BTCF0:USTF0",1748954609693,0.33169084,105430.0,105420.0,1.6859326]
["bitfinex-derivatives","BTCF0:USTF0",1748954610574,0.33169084,105430.0,105420.0,1.64052259]
["bitfinex-derivatives","BTCF0:USTF0",1748954610781,0.33169084,105430.0,105420.0,1.68599008]
["bitfinex-derivatives","BTCF0:USTF0",1748954613588,0.33169084,105430.0,105420.0,1.7450347]
["bitfinex-derivatives","BTCF0:USTF0",1748954613782,0.33169084,105430.0,105420.0,1.65526441]
["bitfinex-derivatives","BTCF0:USTF0",1748954613982,0.33169084,105430.0,105420.0,1.74509956]
["bitfinex-derivatives","BTCF0:USTF0",1748954615994,0.33169084,105430.0,105420.0,1.68605494]
["bitfinex-derivatives","BTCF0:USTF0",1748954616591,0.33169084,105430.0,105420.0,1.74509956]
["bitfinex-derivatives","BTCF0:USTF0",1748954618094,0.33169084,105430.0,105420.0,1.74509186]
["bitfinex-derivatives","BTCF0:USTF0",1748954618292,0.33169084,105430.0,105420.0,1.54509186]
["bitfinex-derivatives","BTCF0:USTF0",1748954618593,0.33169084,105430.0,105420.0,1.68604724]
["bitfinex-derivatives","BTCF0:USTF0",1748954619388,0.33169084,105430.0,105420.0,1.32524724]
["bitfinex-derivatives","BTCF0:USTF0",1748954619594,0.33169084,105430.0,105420.0,2.04684724]
["bitfinex-derivatives","BTCF0:USTF0",1748954619893,0.22889084,105430.0,105420.0,2.04684724]
["bitfinex-derivatives","BTCF0:USTF0",1748954622086,0.22889084,105430.0,105420.0,2.04684136]
["bitfinex-derivatives","BTCF0:USTF0",1748954625789,0.22889084,105430.0,105420.0,2.00256197]
["bitfinex-derivatives","BTCF0:USTF0",1748954626087,0.22889084,105430.0,105420.0,2.06160659]
["bitfinex-derivatives","BTCF0:USTF0",1748954628394,0.22889084,105430.0,105420.0,1.62496659]
["bitfinex-derivatives","BTCF0:USTF0",1748954628593,0.22889084,105430.0,105420.0,2.06092659]
["bitfinex-derivatives","BTCF0:USTF0",1748954629000,0.22889084,105430.0,105420.0,1.94312341]
["bitfinex-derivatives","BTCF0:USTF0",1748954629902,0.22889084,105430.0,105420.0,1.88407879]
["bitfinex-derivatives","BTCF0:USTF0",1748954630307,0.22889084,105430.0,105420.0,1.88408315]
["bitfinex-derivatives","BTCF0:USTF0",1748954632498,0.26429084,105430.0,105420.0,1.88408315]
["bitfinex-derivatives","BTCF0:USTF0",1748954633405,0.26429084,105430.0,105420.0,1.68408315]
["bitfinex-derivatives","BTCF0:USTF0",1748954633593,0.26429084,105430.0,105420.0,1.88408315]
["bitfinex-derivatives","BTCF0:USTF0",1748954634206,0.26429084,105430.0,105420.0,1.69449105]
["bitfinex-derivatives","BTCF0:USTF0",1748954634505,0.38209402,105430.0,105420.0,1.69449235]
["bitfinex-derivatives","BTCF0:USTF0",1748954634707,0.38209402,105430.0,105420.0,1.88408445]
["bitfinex-derivatives","BTCF0:USTF0",1748954635300,0.38209402,105430.0,105420.0,1.57668917]
["bitfinex-derivatives","BTCF0:USTF0",1748954635505,0.38209402,105430.0,105420.0,1.88408445]
["bitfinex-derivatives","BTCF0:USTF0",1748954635908,0.38209402,105430.0,105420.0,1.76628127]
["bitfinex-derivatives","BTCF0:USTF0",1748954636109,0.38209402,105430.0,105420.0,1.88408445]
["bitfinex-derivatives","BTCF0:USTF0",1748954636409,0.26429084,105430.0,105420.0,1.88408445]
["bitfinex-derivatives","BTCF0:USTF0",1748954636909,0.22889084,105430.0,105420.0,1.88408445]
["bitfinex-derivatives","BTCF0:USTF0",1748954637310,0.22889084,105430.0,105420.0,2.00188763]
["bitfinex-derivatives","BTCF0:USTF0",1748954638212,0.22889084,105430.0,105420.0,2.04624524]
["bitfinex-derivatives","BTCF0:USTF0",1748954638413,0.22889084,105430.0,105420.0,1.92845644]
["bitfinex-derivatives","BTCF0:USTF0",1748954639205,0.22889084,105430.0,105420.0,1.88409883]
["bitfinex-derivatives","BTCF0:USTF0",1748954640513,0.22889084,105430.0,105420.0,1.86671125]
["bitfinex-derivatives","BTCF0:USTF0",1748954640702,0.2479669,105430.0,105420.0,1.86671125]
["bitfinex-derivatives","BTCF0:USTF0",1748954641309,0.2479669,105430.0,105420.0,1.86671233]
["bitfinex-derivatives","BTCF0:USTF0",1748954643905,0.22889084,105430.0,105420.0,1.86671233]
["bitfinex-derivatives","BTCF0:USTF0",1748954644211,0.36556208,105430.0,105420.0,1.24116023]
["bitfinex-derivatives","BTCF0:USTF0",1748954644412,0.40136208,105430.0,105420.0,1.55931705]
["bitfinex-derivatives","BTCF0:USTF0",1748954644608,0.40136208,105430.0,105420.0,1.12335705]
["bitfinex-derivatives","BTCF0:USTF0",1748954644809,0.43916208,105430.0,105420.0,1.55931705]
["bitfinex-derivatives","BTCF0:USTF0",1748954645208,0.43916208,105430.0,105420.0,1.55934451]
["bitfinex-derivatives","BTCF0:USTF0",1748954645614,0.43916208,105430.0,105420.0,1.16776561]
["bitfinex-derivatives","BTCF0:USTF0",1748954645817,0.55762588,105430.0,105420.0,1.55934266]
["bitfinex-derivatives","BTCF0:USTF0",1748954646117,0.55762588,105430.0,105420.0,1.19854266]
["bitfinex-derivatives","BTCF0:USTF0",1748954646513,0.55762588,105430.0,105420.0,1.31634584]
["bitfinex-derivatives","BTCF0:USTF0",1748954647219,0.43916208,105430.0,105420.0,1.31634108]
["bitfinex-derivatives","BTCF0:USTF0",1748954648412,0.55762588,105430.0,105420.0,1.11634108]
["bitfinex-derivatives","BTCF0:USTF0",1748954648610,0.55762588,105430.0,105420.0,1.31634108]
["bitfinex-derivatives","BTCF0:USTF0",1748954649312,0.65248004,105430.0,105420.0,0.68239129]
["bitfinex-derivatives","BTCF0:USTF0",1748954649514,1.13108322,105430.0,105420.0,0.24849598]
["bitfinex-derivatives","BTCF0:USTF0",1748954649822,0.69028004,105430.0,105420.0,0.20411436]
["bitfinex-derivatives","BTCF0:USTF0",1748954650210,0.69028004,105430.0,105420.0,0.15707371]
["bitfinex-derivatives","BTCF0:USTF0",1748954650407,0.189592,105420.0,105410.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1748954650713,0.60133836,105420.0,105410.0,0.8147155]
["bitfinex-derivatives","BTCF0:USTF0",1748954651116,0.69619252,105420.0,105410.0,0.8147155]
["bitfinex-derivatives","BTCF0:USTF0",1748954652019,0.69619252,105420.0,105410.0,0.8497155]
["bitfinex-derivatives","BTCF0:USTF0",1748954652212,0.69619252,105420.0,105410.0,0.5585155]
["bitfinex-derivatives","BTCF0:USTF0",1748954652521,0.69619252,105420.0,105410.0,0.51305928]
["bitfinex-derivatives","BTCF0:USTF0",1748954654017,0.69619252,105420.0,105410.0,0.55848545]
["bitfinex-derivatives","BTCF0:USTF0",1748954654223,0.69619252,105420.0,105410.0,0.71412617]
["bitfinex-derivatives","BTCF0:USTF0",1748954655218,0.69619252,105420.0,105410.0,0.71412034]
["bitfinex-derivatives","BTCF0:USTF0",1748954655422,0.69619252,105420.0,105410.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1748954659318,0.71538884,105420.0,105410.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1748954659716,0.71538884,105420.0,105410.0,0.67281436]
["bitfinex-derivatives","BTCF0:USTF0",1748954661027,0.67888884,105420.0,105410.0,0.67281436]
["bitfinex-derivatives","BTCF0:USTF0",1748954661226,0.71438884,105420.0,105410.0,0.67281436]
["bitfinex-derivatives","BTCF0:USTF0",1748954663027,0.67911542,105420.0,105410.0,0.67281436]
["bitfinex-derivatives","BTCF0:USTF0",1748954665129,0.71591542,105420.0,105410.0,0.31201436]
["bitfinex-derivatives","BTCF0:USTF0",1748954665529,0.71591542,105420.0,105400.0,0.36302964]
["bitfinex-derivatives","BTCF0:USTF0",1748954665530,0.4740246,105410.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748954665732,0.1896998,105360.0,105350.0,0.02676222]
["bitfinex-derivatives","BTCF0:USTF0",1748954665921,0.1897178,105350.0,105340.0,0.01974433]
["bitfinex-derivatives","BTCF0:USTF0",1748954666223,0.66832098,105350.0,105340.0,0.45606433]
["bitfinex-derivatives","BTCF0:USTF0",1748954666419,0.66832098,105350.0,105340.0,0.45586433]
["bitfinex-derivatives","BTCF0:USTF0",1748954666625,0.74414662,105350.0,105340.0,0.01974433]
["bitfinex-derivatives","BTCF0:USTF0",1748954666826,0.74414662,105350.0,105340.0,0.45586433]
["bitfinex-derivatives","BTCF0:USTF0",1748954667027,0.74414662,105350.0,105340.0,0.45606433]
["bitfinex-derivatives","BTCF0:USTF0",1748954667222,0.74414662,105350.0,105340.0,0.45582433]
["bitfinex-derivatives","BTCF0:USTF0",1748954667419,0.74414662,105350.0,105340.0,0.45802433]
["bitfinex-derivatives","BTCF0:USTF0",1748954667821,0.74414662,105350.0,105340.0,0.65802433]
["bitfinex-derivatives","BTCF0:USTF0",1748954668525,0.74414662,105350.0,105340.0,0.66102433]
["bitfinex-derivatives","BTCF0:USTF0",1748954668731,0.74414662,105350.0,105340.0,0.73462433]
["bitfinex-derivatives","BTCF0:USTF0",1748954669230,0.87968761,105350.0,105340.0,0.29814433]
["bitfinex-derivatives","BTCF0:USTF0",1748954669419,0.87968761,105350.0,105340.0,0.26104433]
["bitfinex-derivatives","BTCF0:USTF0",1748954669420,1.01706761,105350.0,105340.0,0.26104433]
["bitfinex-derivatives","BTCF0:USTF0",1748954669627,1.05336761,105350.0,105340.0,0.26104433]
["bitfinex-derivatives","BTCF0:USTF0",1748954669827,1.05336761,105350.0,105340.0,0.26084433]
["bitfinex-derivatives","BTCF0:USTF0",1748954670132,1.05336761,105350.0,105340.0,0.26104433]
["bitfinex-derivatives","BTCF0:USTF0",1748954670524,1.05336761,105350.0,105340.0,0.22474433]
["bitfinex-derivatives","BTCF0:USTF0",1748954670726,1.05336761,105350.0,105340.0,0.22454433]
["bitfinex-derivatives","BTCF0:USTF0",1748954671033,1.05336761,105350.0,105340.0,0.22474433]
["bitfinex-derivatives","BTCF0:USTF0",1748954672635,1.05336761,105350.0,105340.0,0.26284433]
["bitfinex-derivatives","BTCF0:USTF0",1748954675631,0.69256761,105350.0,105340.0,0.26284433]
["bitfinex-derivatives","BTCF0:USTF0",1748954675834,1.05336761,105350.0,105340.0,0.26284433]
["bitfinex-derivatives","BTCF0:USTF0",1748954677229,1.05336761,105350.0,105340.0,0.25984433]
["bitfinex-derivatives","BTCF0:USTF0",1748954678535,1.05336761,105350.0,105340.0,0.05984433]
["bitfinex-derivatives","BTCF0:USTF0",1748954678742,1.05336761,105350.0,105340.0,0.25984433]
["bitfinex-derivatives","BTCF0:USTF0",1748954684842,1.05336761,105350.0,105340.0,0.25884433]
["bitfinex-derivatives","BTCF0:USTF0",1748954685545,1.05336761,105350.0,105340.0,0.24138848]
["bitfinex-derivatives","BTCF0:USTF0",1748954685741,1.05336761,105350.0,105340.0,0.24038848]
["bitfinex-derivatives","BTCF0:USTF0",1748954687232,1.05336761,105350.0,105340.0,0.25785752]
["bitfinex-derivatives","BTCF0:USTF0",1748954687233,0.21989426,105350.0,105340.0,0.25785752]
["bitfinex-derivatives","BTCF0:USTF0",1748954687445,0.50453825,105350.0,105340.0,0.25785752]
["bitfinex-derivatives","BTCF0:USTF0",1748954687738,0.50453825,105350.0,105340.0,0.27778848]
["bitfinex-derivatives","BTCF0:USTF0",1748954687941,0.54378542,105350.0,105340.0,0.27778848]
["bitfinex-derivatives","BTCF0:USTF0",1748954689437,0.61977977,105350.0,105340.0,0.27778848]
["bitfinex-derivatives","BTCF0:USTF0",1748954690448,0.65507977,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954693346,0.65507977,105350.0,105340.0,0.11348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954693647,0.74360307,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954694451,0.65507977,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954695643,0.77340704,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954696445,0.77340704,105350.0,105340.0,0.3559271]
["bitfinex-derivatives","BTCF0:USTF0",1748954696641,0.77340704,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954697150,0.77340142,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954697657,0.77340142,105350.0,105340.0,0.3559395]
["bitfinex-derivatives","BTCF0:USTF0",1748954699155,0.79248822,105350.0,105340.0,0.3559395]
["bitfinex-derivatives","BTCF0:USTF0",1748954699840,1.22880822,105350.0,105340.0,0.3559395]
["bitfinex-derivatives","BTCF0:USTF0",1748954700937,1.22880822,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954701144,1.22880822,105350.0,105340.0,0.35597075]
["bitfinex-derivatives","BTCF0:USTF0",1748954701346,0.79248822,105350.0,105340.0,0.31348848]
["bitfinex-derivatives","BTCF0:USTF0",1748954701551,0.63925958,105350.0,105340.0,0.43145712]
["bitfinex-derivatives","BTCF0:USTF0",1748954701752,0.63925958,105350.0,105340.0,0.35597068]
["bitfinex-derivatives","BTCF0:USTF0",1748954701753,0.75742822,105350.0,105340.0,0.35597068]
["bitfinex-derivatives","BTCF0:USTF0",1748954702550,0.75742822,105350.0,105340.0,0.35192234]
["bitfinex-derivatives","BTCF0:USTF0",1748954702849,0.78721706,105350.0,105340.0,0.35192234]
["bitfinex-derivatives","BTCF0:USTF0",1748954703453,0.82401706,105350.0,105340.0,0.35192234]
["bitfinex-derivatives","BTCF0:USTF0",1748954704356,0.72205706,105350.0,105340.0,0.67428848]
["bitfinex-derivatives","BTCF0:USTF0",1748954704649,0.44282785,105350.0,105340.0,1.14244242]
["bitfinex-derivatives","BTCF0:USTF0",1748954704854,0.41298899,105350.0,105340.0,1.6171869]
["bitfinex-derivatives","BTCF0:USTF0",1748954705456,0.39410219,105350.0,105340.0,1.38124962]
["bitfinex-derivatives","BTCF0:USTF0",1748954705754,0.53148122,105350.0,105340.0,1.49921826]
["bitfinex-derivatives","BTCF0:USTF0",1748954706649,0.53148122,105350.0,105340.0,1.30948226]
["bitfinex-derivatives","BTCF0:USTF0",1748954707153,0.32456971,105350.0,105340.0,1.19151362]
["bitfinex-derivatives","BTCF0:USTF0",1748954707351,0.32868407,105350.0,105340.0,1.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1748954707753,0.30927368,105350.0,105340.0,1.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1748954707954,0.32832732,105350.0,105340.0,1.30034448]
["bitfinex-derivatives","BTCF0:USTF0",1748954708254,0.32832732,105350.0,105340.0,0.91060848]
["bitfinex-derivatives","BTCF0:USTF0",1748954708644,0.32832732,105350.0,105340.0,1.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1748954709055,0.32874476,105350.0,105340.0,1.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1748954711054,0.32874476,105350.0,105340.0,1.19295621]
["bitfinex-derivatives","BTCF0:USTF0",1748954711649,0.32874476,105350.0,105340.0,1.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1748954715055,0.32874476,105350.0,105340.0,1.30034448]
["bitfinex-derivatives","BTCF0:USTF0",1748954716054,0.32874476,105350.0,105340.0,1.30034728]
["bitfinex-derivatives","BTCF0:USTF0",1748954721653,0.3246304,105350.0,105340.0,1.11060848]
["bitfinex-derivatives","BTCF0:USTF0",1748954721958,0.3246304,105350.0,105340.0,1.30034708]
["bitfinex-derivatives","BTCF0:USTF0",1748954722261,0.3246304,105350.0,105340.0,1.34376978]
["bitfinex-derivatives","BTCF0:USTF0",1748954722262,0.4134377,105350.0,105340.0,1.34376978]
["bitfinex-derivatives","BTCF0:USTF0",1748954722653,0.41755206,105350.0,105340.0,1.3825854]
["bitfinex-derivatives","BTCF0:USTF0",1748954722857,0.41755206,105350.0,105340.0,1.1928468]
["bitfinex-derivatives","BTCF0:USTF0",1748954723258,0.41755206,105350.0,105340.0,0.9928468]
["bitfinex-derivatives","BTCF0:USTF0",1748954723459,0.41755206,105350.0,105340.0,1.1825854]
["bitfinex-derivatives","BTCF0:USTF0",1748954723660,0.41755206,105350.0,105340.0,1.3825854]
["bitfinex-derivatives","BTCF0:USTF0",1748954724562,0.41755206,105350.0,105340.0,1.1928468]
["bitfinex-derivatives","BTCF0:USTF0",1748954724866,0.41755206,105350.0,105340.0,1.15402397]
["bitfinex-derivatives","BTCF0:USTF0",1748954725256,0.41755206,105350.0,105340.0,1.34376257]
["bitfinex-derivatives","BTCF0:USTF0",1748954725459,0.41755206,105350.0,105340.0,1.15394397]
["bitfinex-derivatives","BTCF0:USTF0",1748954726467,0.41755206,105350.0,105340.0,1.34368257]
["bitfinex-derivatives","BTCF0:USTF0",1748954727757,0.4134377,105350.0,105340.0,1.38250096]
["bitfinex-derivatives","BTCF0:USTF0",1748954728268,0.4134377,105350.0,105340.0,1.19276236]
["bitfinex-derivatives","BTCF0:USTF0",1748954728668,0.41755206,105350.0,105340.0,1.19276236]
["bitfinex-derivatives","BTCF0:USTF0",1748954728968,0.41755206,105350.0,105340.0,1.38250096]
["bitfinex-derivatives","BTCF0:USTF0",1748954729156,0.41755206,105350.0,105340.0,1.50045024]
["bitfinex-derivatives","BTCF0:USTF0",1748954729157,0.53550134,105350.0,105340.0,1.50045024]
["bitfinex-derivatives","BTCF0:USTF0",1748954729464,0.53550134,105350.0,105340.0,1.27189325]
["bitfinex-derivatives","BTCF0:USTF0",1748954729657,0.53550134,105350.0,105340.0,1.46163185]
["bitfinex-derivatives","BTCF0:USTF0",1748954730058,0.53550134,105350.0,105340.0,1.02539185]
["bitfinex-derivatives","BTCF0:USTF0",1748954730353,0.53550134,105350.0,105340.0,1.34368257]
["bitfinex-derivatives","BTCF0:USTF0",1748954730766,0.41755206,105350.0,105340.0,1.34368257]
["bitfinex-derivatives","BTCF0:USTF0",1748954732666,0.41755206,105350.0,105340.0,0.75655532]
["bitfinex-derivatives","BTCF0:USTF0",1748954732869,0.53138698,105350.0,105340.0,1.19279532]
["bitfinex-derivatives","BTCF0:USTF0",1748954733061,0.56938698,105350.0,105340.0,1.19279532]
["bitfinex-derivatives","BTCF0:USTF0",1748954733367,0.56938698,105350.0,105340.0,1.3107446]
["bitfinex-derivatives","BTCF0:USTF0",1748954733664,0.56938698,105350.0,105340.0,1.27196874]
["bitfinex-derivatives","BTCF0:USTF0",1748954734262,0.4514377,105350.0,105340.0,1.34375806]
["bitfinex-derivatives","BTCF0:USTF0",1748954734467,0.3626304,105350.0,105340.0,1.46170734]
["bitfinex-derivatives","BTCF0:USTF0",1748954734760,0.48057968,105350.0,105340.0,1.02546734]
["bitfinex-derivatives","BTCF0:USTF0",1748954735360,0.49631597,105360.0,105350.0,0.51942032]
["bitfinex-derivatives","BTCF0:USTF0",1748954735361,0.68601857,105360.0,105350.0,0.51942032]
["bitfinex-derivatives","BTCF0:USTF0",1748954735563,0.80396785,105360.0,105350.0,0.55452032]
["bitfinex-derivatives","BTCF0:USTF0",1748954735766,0.89889404,105360.0,105350.0,0.55452032]
["bitfinex-derivatives","BTCF0:USTF0",1748954736366,1.41080315,105360.0,105350.0,0.55452032]
["bitfinex-derivatives","BTCF0:USTF0",1748954736566,1.41080315,105360.0,105350.0,0.58982032]
["bitfinex-derivatives","BTCF0:USTF0",1748954736954,1.25739341,105360.0,105350.0,0.58982032]
["bitfinex-derivatives","BTCF0:USTF0",1748954737669,1.25739341,105360.0,105350.0,0.67474283]
["bitfinex-derivatives","BTCF0:USTF0",1748954737869,1.40540559,105360.0,105350.0,0.67474283]
["bitfinex-derivatives","BTCF0:USTF0",1748954738071,1.4880103,105360.0,105350.0,1.03554283]
["bitfinex-derivatives","BTCF0:USTF0",1748954738363,0.80488731,105360.0,105350.0,1.03554283]
["bitfinex-derivatives","BTCF0:USTF0",1748954738569,0.80488731,105360.0,105350.0,1.23554283]
["bitfinex-derivatives","BTCF0:USTF0",1748954738969,0.90688731,105360.0,105350.0,1.23554283]
["bitfinex-derivatives","BTCF0:USTF0",1748954739771,0.90688731,105360.0,105350.0,1.35349211]
["bitfinex-derivatives","BTCF0:USTF0",1748954740579,1.05489949,105360.0,105350.0,1.35349211]
["bitfinex-derivatives","BTCF0:USTF0",1748954741181,0.93627114,105360.0,105350.0,1.35349211]
["bitfinex-derivatives","BTCF0:USTF0",1748954741375,0.83427114,105360.0,105350.0,1.35349211]
["bitfinex-derivatives","BTCF0:USTF0",1748954741575,0.84126495,105360.0,105350.0,1.35349211]
["bitfinex-derivatives","BTCF0:USTF0",1748954741770,0.84146495,105360.0,105350.0,1.35348263]
["bitfinex-derivatives","BTCF0:USTF0",1748954741978,0.84132305,105360.0,105350.0,1.35348263]
["bitfinex-derivatives","BTCF0:USTF0",1748954742172,0.81194038,105360.0,105350.0,1.35348263]
["bitfinex-derivatives","BTCF0:USTF0",1748954742878,0.81194038,105360.0,105350.0,1.23553335]
["bitfinex-derivatives","BTCF0:USTF0",1748954744080,0.81194038,105360.0,105350.0,1.54073958]
["bitfinex-derivatives","BTCF0:USTF0",1748954744081,0.4972135,105360.0,105350.0,1.54073958]
["bitfinex-derivatives","BTCF0:USTF0",1748954744382,0.4970135,105360.0,105350.0,1.54073958]
["bitfinex-derivatives","BTCF0:USTF0",1748954744581,0.4972135,105360.0,105350.0,1.97693958]
["bitfinex-derivatives","BTCF0:USTF0",1748954744883,0.61516278,105360.0,105350.0,1.78721898]
["bitfinex-derivatives","BTCF0:USTF0",1748954745881,0.61516278,105360.0,105350.0,1.78719978]
["bitfinex-derivatives","BTCF0:USTF0",1748954746582,0.61516278,105360.0,105350.0,1.6692505]
["bitfinex-derivatives","BTCF0:USTF0",1748954746778,0.61516278,105360.0,105350.0,1.78719978]
["bitfinex-derivatives","BTCF0:USTF0",1748954746979,0.61516278,105360.0,105350.0,1.83319933]
["bitfinex-derivatives","BTCF0:USTF0",1748954747176,0.61516278,105360.0,105350.0,1.78719978]
["bitfinex-derivatives","BTCF0:USTF0",1748954747683,0.61516278,105360.0,105350.0,1.8331975]
["bitfinex-derivatives","BTCF0:USTF0",1748954749887,0.61516278,105360.0,105350.0,1.83317909]
["bitfinex-derivatives","BTCF0:USTF0",1748954752485,0.2600829,105360.0,105350.0,1.93801284]
["bitfinex-derivatives","BTCF0:USTF0",1748954752680,0.4497855,105360.0,105350.0,2.02289472]
["bitfinex-derivatives","BTCF0:USTF0",1748954752887,0.56753478,105360.0,105350.0,2.02289472]
["bitfinex-derivatives","BTCF0:USTF0",1748954753088,0.65665378,105360.0,105350.0,1.83317412]
["bitfinex-derivatives","BTCF0:USTF0",1748954753390,0.53802427,105360.0,105350.0,1.63317412]
["bitfinex-derivatives","BTCF0:USTF0",1748954753591,0.53802427,105360.0,105350.0,1.83317412]
["bitfinex-derivatives","BTCF0:USTF0",1748954753982,0.53802427,105360.0,105350.0,1.83316402]
["bitfinex-derivatives","BTCF0:USTF0",1748954755391,0.53802427,105360.0,105350.0,2.02288462]
["bitfinex-derivatives","BTCF0:USTF0",1748954755690,0.53802427,105360.0,105350.0,1.83316402]
["bitfinex-derivatives","BTCF0:USTF0",1748954756391,0.53802427,105360.0,105350.0,2.02288462]
["bitfinex-derivatives","BTCF0:USTF0",1748954756688,0.53782427,105360.0,105350.0,2.02288462]
["bitfinex-derivatives","BTCF0:USTF0",1748954757190,0.53902427,105360.0,105350.0,2.02888462]
["bitfinex-derivatives","BTCF0:USTF0",1748954758386,0.15570328,105360.0,105350.0,2.10083618]
["bitfinex-derivatives","BTCF0:USTF0",1748954758593,0.34540588,105360.0,105350.0,2.10083618]
["bitfinex-derivatives","BTCF0:USTF0",1748954758892,0.34560588,105360.0,105350.0,2.14527548]
["bitfinex-derivatives","BTCF0:USTF0",1748954759092,0.34560588,105360.0,105350.0,2.14680115]
["bitfinex-derivatives","BTCF0:USTF0",1748954759297,0.34560588,105360.0,105350.0,2.02885187]
["bitfinex-derivatives","BTCF0:USTF0",1748954759494,0.25668688,105360.0,105350.0,2.19123605]
["bitfinex-derivatives","BTCF0:USTF0",1748954759796,0.25648688,105360.0,105350.0,2.07328677]
["bitfinex-derivatives","BTCF0:USTF0",1748954759986,0.25668688,105360.0,105350.0,2.07328677]
["bitfinex-derivatives","BTCF0:USTF0",1748954761190,0.25668688,105360.0,105350.0,2.07320978]
["bitfinex-derivatives","BTCF0:USTF0",1748954761592,0.25528688,105360.0,105350.0,2.06720978]
["bitfinex-derivatives","BTCF0:USTF0",1748954761989,0.25648688,105360.0,105350.0,2.07320978]
["bitfinex-derivatives","BTCF0:USTF0",1748954762192,0.46335516,105360.0,105350.0,2.07320978]
["bitfinex-derivatives","BTCF0:USTF0",1748954762392,0.37443616,105360.0,105350.0,2.07320978]
["bitfinex-derivatives","BTCF0:USTF0",1748954762593,0.46335516,105360.0,105350.0,2.07320978]
["bitfinex-derivatives","BTCF0:USTF0",1748954762896,0.34540588,105360.0,105350.0,2.07320978]
["bitfinex-derivatives","BTCF0:USTF0",1748954763293,0.46335516,105360.0,105350.0,1.63700978]
["bitfinex-derivatives","BTCF0:USTF0",1748954763796,0.46335516,105360.0,105350.0,2.07312978]
["bitfinex-derivatives","BTCF0:USTF0",1748954763994,0.34540588,105360.0,105350.0,2.07312978]
["bitfinex-derivatives","BTCF0:USTF0",1748954764301,0.25648688,105360.0,105350.0,2.07332978]
["bitfinex-derivatives","BTCF0:USTF0",1748954764795,0.25648688,105360.0,105350.0,1.63718322]
["bitfinex-derivatives","BTCF0:USTF0",1748954764997,0.25648688,105360.0,105350.0,2.07330322]
["bitfinex-derivatives","BTCF0:USTF0",1748954765390,0.06678428,105360.0,105350.0,2.07330322]
["bitfinex-derivatives","BTCF0:USTF0",1748954765590,0.06678428,105360.0,105350.0,2.02734265]
["bitfinex-derivatives","BTCF0:USTF0",1748954766892,0.06678428,105360.0,105350.0,2.14529193]
["bitfinex-derivatives","BTCF0:USTF0",1748954767499,0.25648688,105360.0,105350.0,2.14529193]
["bitfinex-derivatives","BTCF0:USTF0",1748954767790,0.25648688,105360.0,105350.0,2.02734265]
["bitfinex-derivatives","BTCF0:USTF0",1748954767996,0.25648688,105360.0,105350.0,2.0732836]
["bitfinex-derivatives","BTCF0:USTF0",1748954768398,0.25648688,105360.0,105350.0,1.8732836]
["bitfinex-derivatives","BTCF0:USTF0",1748954768600,0.25648688,105360.0,105350.0,1.98539742]
["bitfinex-derivatives","BTCF0:USTF0",1748954768801,0.25648688,105360.0,105350.0,2.07327807]
["bitfinex-derivatives","BTCF0:USTF0",1748954769803,0.06678428,105360.0,105350.0,2.07327807]
["bitfinex-derivatives","BTCF0:USTF0",1748954771307,0.15570328,105360.0,105350.0,2.07327807]
["bitfinex-derivatives","BTCF0:USTF0",1748954771496,0.34540588,105360.0,105350.0,2.07327807]
["bitfinex-derivatives","BTCF0:USTF0",1748954772001,0.34540588,105360.0,105350.0,1.63715807]
["bitfinex-derivatives","BTCF0:USTF0",1748954772205,0.34540588,105360.0,105350.0,2.07323807]
["bitfinex-derivatives","BTCF0:USTF0",1748954772393,0.34952024,105360.0,105350.0,2.07323807]
["bitfinex-derivatives","BTCF0:USTF0",1748954772706,0.34952024,105360.0,105350.0,2.07325472]
["bitfinex-derivatives","BTCF0:USTF0",1748954773402,0.34540588,105360.0,105350.0,2.07325472]
["bitfinex-derivatives","BTCF0:USTF0",1748954773607,0.34540588,105360.0,105350.0,1.63717472]
["bitfinex-derivatives","BTCF0:USTF0",1748954773903,0.15570328,105360.0,105350.0,2.07325472]
["bitfinex-derivatives","BTCF0:USTF0",1748954775904,0.06678428,105360.0,105350.0,2.07325472]
["bitfinex-derivatives","BTCF0:USTF0",1748954776407,0.25648688,105360.0,105350.0,2.07325472]
["bitfinex-derivatives","BTCF0:USTF0",1748954776700,0.06678428,105360.0,105350.0,2.07325472]
["bitfinex-derivatives","BTCF0:USTF0",1748954777005,0.1896809,105380.0,105370.0,0.1896846]
["bitfinex-derivatives","BTCF0:USTF0",1748954777298,0.20730174,105380.0,105370.0,1.54761954]
["bitfinex-derivatives","BTCF0:USTF0",1748954777505,0.2961295,105380.0,105370.0,1.62131954]
["bitfinex-derivatives","BTCF0:USTF0",1748954779608,0.20730174,105380.0,105370.0,1.62202147]
["bitfinex-derivatives","BTCF0:USTF0",1748954779906,0.4001125,105380.0,105370.0,1.72202147]
["bitfinex-derivatives","BTCF0:USTF0",1748954780104,0.2104316,105380.0,105370.0,1.72202147]
["bitfinex-derivatives","BTCF0:USTF0",1748954780404,0.4000982,105380.0,105370.0,1.72202147]
["bitfinex-derivatives","BTCF0:USTF0",1748954780797,0.28214892,105380.0,105370.0,1.72202147]
["bitfinex-derivatives","BTCF0:USTF0",1748954780998,0.28214892,105380.0,105370.0,1.62202727]
["bitfinex-derivatives","BTCF0:USTF0",1748954781199,0.28214892,105380.0,105370.0,1.00042727]
["bitfinex-derivatives","BTCF0:USTF0",1748954781393,0.28214892,105380.0,105370.0,1.36122727]
["bitfinex-derivatives","BTCF0:USTF0",1748954781610,0.33033933,105380.0,105370.0,1.36122727]
["bitfinex-derivatives","BTCF0:USTF0",1748954781809,0.33033933,105380.0,105370.0,1.26122727]
["bitfinex-derivatives","BTCF0:USTF0",1748954782108,0.14067273,105380.0,105370.0,1.22240799]
["bitfinex-derivatives","BTCF0:USTF0",1748954783107,0.44828861,105380.0,105370.0,1.22240799]
["bitfinex-derivatives","BTCF0:USTF0",1748954783608,0.44828861,105380.0,105370.0,1.42240799]
["bitfinex-derivatives","BTCF0:USTF0",1748954784807,0.33033933,105380.0,105370.0,1.42240799]
["bitfinex-derivatives","BTCF0:USTF0",1748954785115,0.33033933,105380.0,105370.0,1.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1748954785411,0.14067273,105380.0,105370.0,1.42240152]
["bitfinex-derivatives","BTCF0:USTF0",1748954785908,0.33033933,105380.0,105370.0,1.42240152]
["bitfinex-derivatives","BTCF0:USTF0",1748954786911,0.33033933,105380.0,105370.0,1.50713979]
["bitfinex-derivatives","BTCF0:USTF0",1748954788502,0.14067273,105380.0,105370.0,1.50713979]
["bitfinex-derivatives","BTCF0:USTF0",1748954788704,0.06601125,105380.0,105370.0,1.50713979]
["bitfinex-derivatives","BTCF0:USTF0",1748954789309,0.06601125,105380.0,105370.0,1.50714705]
["bitfinex-derivatives","BTCF0:USTF0",1748954792003,0.25567785,105380.0,105370.0,1.50714705]
["bitfinex-derivatives","BTCF0:USTF0",1748954793204,0.25568347,105380.0,105370.0,1.50714705]
["bitfinex-derivatives","BTCF0:USTF0",1748954793408,0.25568347,105380.0,105370.0,1.50713746]
["bitfinex-derivatives","BTCF0:USTF0",1748954793609,0.25568347,105380.0,105370.0,1.46121924]
["bitfinex-derivatives","BTCF0:USTF0",1748954794110,0.25568347,105380.0,105370.0,1.82201924]
["bitfinex-derivatives","BTCF0:USTF0",1748954794412,0.25568347,105380.0,105370.0,2.11321924]
["bitfinex-derivatives","BTCF0:USTF0",1748954795504,0.25568347,105380.0,105370.0,2.21321924]
["bitfinex-derivatives","BTCF0:USTF0",1748954795707,0.25568347,105380.0,105370.0,2.2173336]
["bitfinex-derivatives","BTCF0:USTF0",1748954796010,0.06601687,105380.0,105370.0,2.2173336]
["bitfinex-derivatives","BTCF0:USTF0",1748954796808,0.06561243,105380.0,105370.0,2.2173336]
["bitfinex-derivatives","BTCF0:USTF0",1748954797516,0.06561243,105380.0,105370.0,2.31913866]
["bitfinex-derivatives","BTCF0:USTF0",1748954798312,0.06583746,105380.0,105370.0,2.00118938]
["bitfinex-derivatives","BTCF0:USTF0",1748954798616,0.06583746,105380.0,105370.0,2.20106938]
["bitfinex-derivatives","BTCF0:USTF0",1748954798817,0.06583746,105380.0,105370.0,2.31901866]
["bitfinex-derivatives","BTCF0:USTF0",1748954799117,0.06583746,105380.0,105370.0,2.21721866]
["bitfinex-derivatives","BTCF0:USTF0",1748954799513,0.06583746,105380.0,105370.0,2.26314261]
["bitfinex-derivatives","BTCF0:USTF0",1748954799920,0.37345334,105380.0,105370.0,1.63753801]
["bitfinex-derivatives","BTCF0:USTF0",1748954800219,0.37345334,105380.0,105370.0,2.07370261]
["bitfinex-derivatives","BTCF0:USTF0",1748954800515,0.45165334,105380.0,105370.0,2.02777866]
["bitfinex-derivatives","BTCF0:USTF0",1748954801115,0.45165334,105380.0,105370.0,2.07371491]
["bitfinex-derivatives","BTCF0:USTF0",1748954801516,0.45165334,105380.0,105370.0,2.07375419]
["bitfinex-derivatives","BTCF0:USTF0",1748954801715,0.45165334,105380.0,105370.0,2.07375524]
["bitfinex-derivatives","BTCF0:USTF0",1748954801921,0.45183634,105380.0,105370.0,1.83813431]
["bitfinex-derivatives","BTCF0:USTF0",1748954802807,0.14422046,105380.0,105370.0,2.02781891]
["bitfinex-derivatives","BTCF0:USTF0",1748954803012,0.14422046,105380.0,105370.0,1.83813431]
["bitfinex-derivatives","BTCF0:USTF0",1748954803013,0.29368706,105380.0,105370.0,1.83813431]
["bitfinex-derivatives","BTCF0:USTF0",1748954803212,0.29368706,105380.0,105370.0,2.02781891]
["bitfinex-derivatives","BTCF0:USTF0",1748954803720,0.25568706,105380.0,105370.0,2.02781891]
["bitfinex-derivatives","BTCF0:USTF0",1748954804824,0.25568706,105380.0,105370.0,2.07377654]
["bitfinex-derivatives","BTCF0:USTF0",1748954805018,0.25568706,105380.0,105370.0,2.02781891]
["bitfinex-derivatives","BTCF0:USTF0",1748954805215,0.25568706,105380.0,105370.0,2.07378811]
["bitfinex-derivatives","BTCF0:USTF0",1748954805621,0.25568706,105380.0,105370.0,2.03494561]
["bitfinex-derivatives","BTCF0:USTF0",1748954805925,0.25568706,105380.0,105370.0,2.07381351]
["bitfinex-derivatives","BTCF0:USTF0",1748954807832,0.25568706,105380.0,105370.0,1.41818423]
["bitfinex-derivatives","BTCF0:USTF0",1748954808022,0.25568706,105380.0,105370.0,1.97197351]
["bitfinex-derivatives","BTCF0:USTF0",1748954808220,0.06602046,105380.0,105370.0,1.97041047]
["bitfinex-derivatives","BTCF0:USTF0",1748954808427,0.25568706,105380.0,105370.0,1.97041047]
["bitfinex-derivatives","BTCF0:USTF0",1748954809823,0.25568706,105380.0,105370.0,1.97097771]
["bitfinex-derivatives","BTCF0:USTF0",1748954810427,0.25568706,105380.0,105370.0,1.53513771]
["bitfinex-derivatives","BTCF0:USTF0",1748954810627,0.25568706,105380.0,105370.0,1.97097771]
["bitfinex-derivatives","BTCF0:USTF0",1748954811313,0.25568706,105380.0,105370.0,1.24937771]
["bitfinex-derivatives","BTCF0:USTF0",1748954811519,0.25568706,105380.0,105370.0,1.61017771]
["bitfinex-derivatives","BTCF0:USTF0",1748954812427,0.25568706,105380.0,105370.0,1.52683891]
["bitfinex-derivatives","BTCF0:USTF0",1748954813122,0.23805701,105380.0,105370.0,1.52683891]
["bitfinex-derivatives","BTCF0:USTF0",1748954813321,0.23805701,105380.0,105370.0,1.32683891]
["bitfinex-derivatives","BTCF0:USTF0",1748954813627,0.23805701,105380.0,105370.0,1.52683891]
["bitfinex-derivatives","BTCF0:USTF0",1748954813931,0.23805701,105380.0,105370.0,1.57129324]
["bitfinex-derivatives","BTCF0:USTF0",1748954814125,0.3736507,105380.0,105370.0,0.82781936]
["bitfinex-derivatives","BTCF0:USTF0",1748954814321,0.56979998,105380.0,105370.0,0.69251936]
["bitfinex-derivatives","BTCF0:USTF0",1748954814624,0.88512865,105380.0,105370.0,0.3877517]
["bitfinex-derivatives","BTCF0:USTF0",1748954814828,0.88512865,105380.0,105370.0,0.2877517]
["bitfinex-derivatives","BTCF0:USTF0",1748954815028,0.76717937,105380.0,105370.0,0.40158662]
["bitfinex-derivatives","BTCF0:USTF0",1748954815229,0.76717937,105380.0,105370.0,0.44098662]
["bitfinex-derivatives","BTCF0:USTF0",1748954815933,0.76717937,105380.0,105370.0,0.44510098]
["bitfinex-derivatives","BTCF0:USTF0",1748954816434,0.76717937,105380.0,105370.0,0.36146364]
["bitfinex-derivatives","BTCF0:USTF0",1748954816729,0.74953496,105380.0,105370.0,0.40721473]
["bitfinex-derivatives","BTCF0:USTF0",1748954816930,0.7671473,105380.0,105370.0,0.40721473]
["bitfinex-derivatives","BTCF0:USTF0",1748954818018,0.7671473,105380.0,105370.0,0.4071943]
["bitfinex-derivatives","BTCF0:USTF0",1748954818825,0.64851779,105380.0,105370.0,0.4071943]
["bitfinex-derivatives","BTCF0:USTF0",1748954819431,0.53056851,105380.0,105370.0,0.28924502]
["bitfinex-derivatives","BTCF0:USTF0",1748954820829,0.64919802,105380.0,105370.0,0.28924502]
["bitfinex-derivatives","BTCF0:USTF0",1748954821032,0.64919802,105380.0,105370.0,0.28923623]
["bitfinex-derivatives","BTCF0:USTF0",1748954822027,0.61119802,105380.0,105370.0,0.40715403]
["bitfinex-derivatives","BTCF0:USTF0",1748954822232,0.49236851,105380.0,105370.0,0.48425403]
["bitfinex-derivatives","BTCF0:USTF0",1748954822921,0.49256851,105380.0,105370.0,0.48425403]
["bitfinex-derivatives","BTCF0:USTF0",1748954824332,0.49256851,105380.0,105370.0,0.67393863]
["bitfinex-derivatives","BTCF0:USTF0",1748954824530,0.26270191,105380.0,105370.0,1.03473863]
["bitfinex-derivatives","BTCF0:USTF0",1748954824832,0.25546935,105380.0,105370.0,1.03518444]
["bitfinex-derivatives","BTCF0:USTF0",1748954825036,0.06600275,105380.0,105370.0,1.03518444]
["bitfinex-derivatives","BTCF0:USTF0",1748954825537,0.25566935,105380.0,105370.0,1.03518444]
["bitfinex-derivatives","BTCF0:USTF0",1748954825724,0.06600275,105380.0,105370.0,1.03518444]
["bitfinex-derivatives","BTCF0:USTF0",1748954825926,0.06600275,105380.0,105370.0,1.17960082]
["bitfinex-derivatives","BTCF0:USTF0",1748954826229,0.06580275,105380.0,105370.0,1.17960082]
["bitfinex-derivatives","BTCF0:USTF0",1748954826423,0.06600275,105380.0,105370.0,1.17960082]
["bitfinex-derivatives","BTCF0:USTF0",1748954827318,0.06600275,105380.0,105370.0,1.21845334]
["bitfinex-derivatives","BTCF0:USTF0",1748954828433,0.25566935,105380.0,105370.0,1.01845334]
["bitfinex-derivatives","BTCF0:USTF0",1748954828634,0.25566935,105380.0,105370.0,1.12786928]
["bitfinex-derivatives","BTCF0:USTF0",1748954828832,0.25566935,105380.0,105370.0,1.2199766]
["bitfinex-derivatives","BTCF0:USTF0",1748954829336,0.06600275,105380.0,105370.0,1.2199766]
["bitfinex-derivatives","BTCF0:USTF0",1748954830129,0.25566945,105380.0,105370.0,1.2199766]
["bitfinex-derivatives","BTCF0:USTF0",1748954831731,0.06600275,105380.0,105370.0,1.2199766]
["bitfinex-derivatives","BTCF0:USTF0",1748954832744,0.06600275,105380.0,105370.0,1.53459477]
["bitfinex-derivatives","BTCF0:USTF0",1748954832926,0.25566935,105380.0,105370.0,1.58075709]
["bitfinex-derivatives","BTCF0:USTF0",1748954833433,0.25566935,105380.0,105370.0,1.53481729]
["bitfinex-derivatives","BTCF0:USTF0",1748954833636,0.25566935,105380.0,105370.0,1.58075108]
["bitfinex-derivatives","BTCF0:USTF0",1748954833837,0.06600275,105380.0,105370.0,1.58075108]
["bitfinex-derivatives","BTCF0:USTF0",1748954834741,0.06600275,105380.0,105370.0,1.68247108]
["bitfinex-derivatives","BTCF0:USTF0",1748954835430,0.25566935,105380.0,105370.0,1.68247108]
["bitfinex-derivatives","BTCF0:USTF0",1748954835733,0.06600275,105380.0,105370.0,1.68247108]
["bitfinex-derivatives","BTCF0:USTF0",1748954836932,0.06600275,105380.0,105370.0,1.68246827]
["bitfinex-derivatives","BTCF0:USTF0",1748954837138,0.06600275,105380.0,105370.0,1.63653448]
["bitfinex-derivatives","BTCF0:USTF0",1748954837734,0.06580275,105380.0,105370.0,1.68093169]
["bitfinex-derivatives","BTCF0:USTF0",1748954837935,0.06600275,105380.0,105370.0,1.68093169]
["bitfinex-derivatives","BTCF0:USTF0",1748954838136,0.06600275,105380.0,105370.0,1.72687108]
["bitfinex-derivatives","BTCF0:USTF0",1748954838540,0.06600275,105380.0,105370.0,1.68093169]
["bitfinex-derivatives","BTCF0:USTF0",1748954839136,0.06600275,105380.0,105370.0,1.79875927]
["bitfinex-derivatives","BTCF0:USTF0",1748954839441,0.06600275,105380.0,105370.0,1.75436206]
["bitfinex-derivatives","BTCF0:USTF0",1748954839637,0.06600275,105380.0,105370.0,1.66936434]
["bitfinex-derivatives","BTCF0:USTF0",1748954839842,0.06600275,105380.0,105370.0,1.75437379]
["bitfinex-derivatives","BTCF0:USTF0",1748954840252,0.06600275,105380.0,105370.0,1.6365011]
["bitfinex-derivatives","BTCF0:USTF0",1748954840540,0.25566935,105380.0,105370.0,1.6365011]
["bitfinex-derivatives","BTCF0:USTF0",1748954840844,0.25566935,105380.0,105370.0,1.55149165]
["bitfinex-derivatives","BTCF0:USTF0",1748954841028,0.06600275,105380.0,105370.0,1.63649934]
["bitfinex-derivatives","BTCF0:USTF0",1748954841631,0.06600275,105380.0,105370.0,1.68243505]
["bitfinex-derivatives","BTCF0:USTF0",1748954842942,0.25566935,105380.0,105370.0,1.68243505]
["bitfinex-derivatives","BTCF0:USTF0",1748954843138,0.06600275,105380.0,105370.0,1.68243505]
["bitfinex-derivatives","BTCF0:USTF0",1748954843338,0.25566935,105380.0,105370.0,1.91811505]
["bitfinex-derivatives","BTCF0:USTF0",1748954843843,0.25566935,105380.0,105370.0,2.07194713]
["bitfinex-derivatives","BTCF0:USTF0",1748954844143,0.25566935,105380.0,105370.0,2.11857484]
["bitfinex-derivatives","BTCF0:USTF0",1748954845047,0.25566935,105380.0,105370.0,2.11857171]
["bitfinex-derivatives","BTCF0:USTF0",1748954845342,0.06600275,105380.0,105370.0,2.11857171]
["bitfinex-derivatives","BTCF0:USTF0",1748954845728,0.06600275,105380.0,105370.0,2.16297435]
["bitfinex-derivatives","BTCF0:USTF0",1748954846742,0.06600275,105380.0,105370.0,2.11703864]
["bitfinex-derivatives","BTCF0:USTF0",1748954849048,0.25566935,105380.0,105370.0,2.11703864]
["bitfinex-derivatives","BTCF0:USTF0",1748954849347,0.25566935,105380.0,105370.0,2.11706033]
["bitfinex-derivatives","BTCF0:USTF0",1748954849945,0.16553125,105390.0,105370.0,2.16448093]
["bitfinex-derivatives","BTCF0:USTF0",1748954850151,0.40259545,105390.0,105380.0,0.56357269]
["bitfinex-derivatives","BTCF0:USTF0",1748954850340,0.45001155,105390.0,105380.0,0.66825136]
["bitfinex-derivatives","BTCF0:USTF0",1748954850539,0.3318959,105390.0,105380.0,0.66825136]
["bitfinex-derivatives","BTCF0:USTF0",1748954851245,0.3318959,105390.0,105380.0,1.19366334]
["bitfinex-derivatives","BTCF0:USTF0",1748954851246,0.04645306,105390.0,105380.0,1.19366334]
["bitfinex-derivatives","BTCF0:USTF0",1748954851438,0.23718315,105400.0,105380.0,1.33290677]
["bitfinex-derivatives","BTCF0:USTF0",1748954851639,0.28459175,105400.0,105390.0,0.70337269]
["bitfinex-derivatives","BTCF0:USTF0",1748954851836,0.28466511,105400.0,105390.0,1.41413684]
["bitfinex-derivatives","BTCF0:USTF0",1748954852037,0.09503251,105400.0,105390.0,1.41413684]
["bitfinex-derivatives","BTCF0:USTF0",1748954852245,0.18997295,105400.0,105390.0,1.41413684]
["bitfinex-derivatives","BTCF0:USTF0",1748954852445,0.18997295,105400.0,105390.0,1.22448824]
["bitfinex-derivatives","BTCF0:USTF0",1748954852750,0.26514037,105400.0,105390.0,1.22448824]
["bitfinex-derivatives","BTCF0:USTF0",1748954853047,0.07550977,105400.0,105390.0,1.41413684]
["bitfinex-derivatives","BTCF0:USTF0",1748954853245,0.26514037,105400.0,105390.0,1.41410992]
["bitfinex-derivatives","BTCF0:USTF0",1748954854045,0.07550977,105400.0,105390.0,1.41410992]
["bitfinex-derivatives","BTCF0:USTF0",1748954854252,0.26514037,105400.0,105390.0,1.61410992]
["bitfinex-derivatives","BTCF0:USTF0",1748954855263,0.07550977,105400.0,105390.0,1.61410992]
["bitfinex-derivatives","BTCF0:USTF0",1748954855447,0.12204531,105400.0,105390.0,1.61822428]
["bitfinex-derivatives","BTCF0:USTF0",1748954855650,0.00034235,105400.0,105390.0,1.61822428]
["bitfinex-derivatives","BTCF0:USTF0",1748954855838,0.18997295,105400.0,105390.0,1.03885612]
["bitfinex-derivatives","BTCF0:USTF0",1748954856148,0.18997295,105400.0,105390.0,1.22850472]
["bitfinex-derivatives","BTCF0:USTF0",1748954856552,0.18997295,105400.0,105390.0,1.18258428]
["bitfinex-derivatives","BTCF0:USTF0",1748954857240,0.26546962,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954858153,0.07583902,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954858343,0.26546962,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954858748,0.31348518,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954859348,0.12385458,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954859549,0.31348518,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954859743,0.12385458,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954860151,0.31348518,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954860551,0.12385458,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954860755,0.31348518,105400.0,105390.0,1.18303042]
["bitfinex-derivatives","BTCF0:USTF0",1748954860940,0.31348518,105400.0,105390.0,1.06518855]
["bitfinex-derivatives","BTCF0:USTF0",1748954861145,0.31348518,105400.0,105390.0,0.99338482]
["bitfinex-derivatives","BTCF0:USTF0",1748954861345,0.31348518,105400.0,105390.0,1.18303342]
["bitfinex-derivatives","BTCF0:USTF0",1748954862762,0.12385458,105400.0,105390.0,1.18303342]
["bitfinex-derivatives","BTCF0:USTF0",1748954863150,0.31348518,105400.0,105390.0,0.99338482]
["bitfinex-derivatives","BTCF0:USTF0",1748954863348,0.31328518,105400.0,105390.0,0.99338482]
["bitfinex-derivatives","BTCF0:USTF0",1748954863548,0.31328518,105400.0,105390.0,1.18303342]
["bitfinex-derivatives","BTCF0:USTF0",1748954863853,0.31348518,105400.0,105390.0,1.18303342]
["bitfinex-derivatives","BTCF0:USTF0",1748954864553,0.31348518,105400.0,105390.0,1.14419438]
["bitfinex-derivatives","BTCF0:USTF0",1748954864854,0.12385458,105400.0,105390.0,1.14419438]
["bitfinex-derivatives","BTCF0:USTF0",1748954865057,0.31348518,105400.0,105390.0,1.14419438]
["bitfinex-derivatives","BTCF0:USTF0",1748954865243,0.31348518,105400.0,105390.0,1.14418925]
["bitfinex-derivatives","BTCF0:USTF0",1748954865444,0.12385458,105400.0,105390.0,1.30083009]
["bitfinex-derivatives","BTCF0:USTF0",1748954865856,0.12365458,105400.0,105390.0,1.30083009]
["bitfinex-derivatives","BTCF0:USTF0",1748954866053,0.12385458,105400.0,105390.0,1.30083009]
["bitfinex-derivatives","BTCF0:USTF0",1748954868355,0.31348518,105400.0,105390.0,1.18298822]
["bitfinex-derivatives","BTCF0:USTF0",1748954869254,0.31348518,105400.0,105390.0,1.18301436]
["bitfinex-derivatives","BTCF0:USTF0",1748954870658,0.31348518,105400.0,105390.0,1.20249757]
["bitfinex-derivatives","BTCF0:USTF0",1748954870857,0.12385458,105400.0,105390.0,1.10414479]
["bitfinex-derivatives","BTCF0:USTF0",1748954871055,0.31348518,105400.0,105390.0,1.22198666]
["bitfinex-derivatives","BTCF0:USTF0",1748954871260,0.12385458,105400.0,105390.0,1.22198666]
["bitfinex-derivatives","BTCF0:USTF0",1748954871558,0.31348518,105400.0,105390.0,1.22198666]
["bitfinex-derivatives","BTCF0:USTF0",1748954873051,0.31348518,105400.0,105390.0,1.46777806]
["bitfinex-derivatives","BTCF0:USTF0",1748954873252,0.31348518,105400.0,105390.0,1.45743217]
["bitfinex-derivatives","BTCF0:USTF0",1748954873552,0.31348518,105400.0,105390.0,1.65743217]
["bitfinex-derivatives","BTCF0:USTF0",1748954874164,0.31348518,105400.0,105390.0,1.63792811]
["bitfinex-derivatives","BTCF0:USTF0",1748954875162,0.31348518,105400.0,105390.0,1.63794166]
["bitfinex-derivatives","BTCF0:USTF0",1748954875759,0.31348518,105400.0,105390.0,1.44829306]
["bitfinex-derivatives","BTCF0:USTF0",1748954875959,0.31348518,105400.0,105390.0,1.63794166]
["bitfinex-derivatives","BTCF0:USTF0",1748954877457,0.31348518,105400.0,105390.0,1.63824536]
["bitfinex-derivatives","BTCF0:USTF0",1748954879352,0.31348518,105400.0,105390.0,0.93969156]
["bitfinex-derivatives","BTCF0:USTF0",1748954879652,0.31348518,105400.0,105390.0,1.64381659]
["bitfinex-derivatives","BTCF0:USTF0",1748954880862,0.31348518,105400.0,105390.0,1.64388823]
["bitfinex-derivatives","BTCF0:USTF0",1748954883565,0.12385458,105400.0,105390.0,1.64388823]
["bitfinex-derivatives","BTCF0:USTF0",1748954883768,0.31348518,105400.0,105390.0,1.64388823]
["bitfinex-derivatives","BTCF0:USTF0",1748954883971,0.31348518,105400.0,105390.0,1.59919856]
["bitfinex-derivatives","BTCF0:USTF0",1748954884162,0.31348518,105400.0,105390.0,1.64364274]
["bitfinex-derivatives","BTCF0:USTF0",1748954884466,0.31348518,105400.0,105390.0,1.72844739]
["bitfinex-derivatives","BTCF0:USTF0",1748954887467,0.31348518,105400.0,105390.0,1.72844524]
["bitfinex-derivatives","BTCF0:USTF0",1748954887871,0.31348518,105400.0,105390.0,1.68247043]
["bitfinex-derivatives","BTCF0:USTF0",1748954888165,0.31348518,105400.0,105390.0,1.72845796]
["bitfinex-derivatives","BTCF0:USTF0",1748954888367,0.31348518,105400.0,105390.0,1.48248229]
["bitfinex-derivatives","BTCF0:USTF0",1748954888564,0.31348518,105400.0,105390.0,1.68248229]
["bitfinex-derivatives","BTCF0:USTF0",1748954890268,0.31348518,105400.0,105390.0,1.49283369]
["bitfinex-derivatives","BTCF0:USTF0",1748954890471,0.31348518,105400.0,105390.0,1.68248229]
["bitfinex-derivatives","BTCF0:USTF0",1748954890769,0.31348518,105400.0,105390.0,1.49283369]
["bitfinex-derivatives","BTCF0:USTF0",1748954890971,0.31348518,105400.0,105390.0,1.45396134]
["bitfinex-derivatives","BTCF0:USTF0",1748954891168,0.31348518,105400.0,105390.0,1.45392134]
["bitfinex-derivatives","BTCF0:USTF0",1748954891771,0.31348518,105400.0,105390.0,1.01856134]
["bitfinex-derivatives","BTCF0:USTF0",1748954891971,0.35248518,105400.0,105390.0,1.45392134]
["bitfinex-derivatives","BTCF0:USTF0",1748954892170,0.35248518,105400.0,105390.0,1.45394901]
["bitfinex-derivatives","BTCF0:USTF0",1748954892869,0.39228518,105400.0,105390.0,1.41534901]
["bitfinex-derivatives","BTCF0:USTF0",1748954893080,0.60502176,105400.0,105390.0,1.37154901]
["bitfinex-derivatives","BTCF0:USTF0",1748954893269,0.48716634,105400.0,105390.0,1.37154901]
["bitfinex-derivatives","BTCF0:USTF0",1748954893972,0.48716634,105400.0,105390.0,0.57538901]
["bitfinex-derivatives","BTCF0:USTF0",1748954894180,0.48716634,105400.0,105390.0,1.37154901]
["bitfinex-derivatives","BTCF0:USTF0",1748954894369,0.48716634,105400.0,105390.0,1.41114901]
["bitfinex-derivatives","BTCF0:USTF0",1748954895479,0.1896306,105400.0,105390.0,1.41114901]
["bitfinex-derivatives","BTCF0:USTF0",1748954895677,0.28451176,105400.0,105390.0,1.45044901]
["bitfinex-derivatives","BTCF0:USTF0",1748954896079,0.28451176,105400.0,105390.0,1.4504165]
["bitfinex-derivatives","BTCF0:USTF0",1748954896275,0.33137419,105400.0,105390.0,1.4504165]
["bitfinex-derivatives","BTCF0:USTF0",1748954898381,0.34881797,105400.0,105390.0,1.49081536]
["bitfinex-derivatives","BTCF0:USTF0",1748954899485,0.34881797,105400.0,105390.0,1.44483609]
["bitfinex-derivatives","BTCF0:USTF0",1748954899972,0.34881797,105400.0,105390.0,1.44486192]
["bitfinex-derivatives","BTCF0:USTF0",1748954902779,0.34881797,105400.0,105390.0,1.3270065]
["bitfinex-derivatives","BTCF0:USTF0",1748954903077,0.46667339,105400.0,105390.0,1.44486192]
["bitfinex-derivatives","BTCF0:USTF0",1748954903266,0.46667339,105400.0,105390.0,1.24486192]
["bitfinex-derivatives","BTCF0:USTF0",1748954903673,0.46667339,105400.0,105390.0,1.44486192]
["bitfinex-derivatives","BTCF0:USTF0",1748954904280,0.46667339,105400.0,105390.0,1.40594335]
["bitfinex-derivatives","BTCF0:USTF0",1748954905284,0.68608881,105400.0,105390.0,0.39153901]
["bitfinex-derivatives","BTCF0:USTF0",1748954905479,0.68608881,105400.0,105390.0,0.28528544]
["bitfinex-derivatives","BTCF0:USTF0",1748954905480,0.74918881,105400.0,105390.0,0.28528544]
["bitfinex-derivatives","BTCF0:USTF0",1748954905780,0.51347797,105400.0,105390.0,0.29856458]
["bitfinex-derivatives","BTCF0:USTF0",1748954906076,0.74918881,105400.0,105390.0,0.64608544]
["bitfinex-derivatives","BTCF0:USTF0",1748954906284,0.74918881,105400.0,105390.0,0.65934089]
["bitfinex-derivatives","BTCF0:USTF0",1748954906472,0.74918881,105400.0,105390.0,0.65934091]
["bitfinex-derivatives","BTCF0:USTF0",1748954906674,0.74918881,105400.0,105390.0,0.64608544]
["bitfinex-derivatives","BTCF0:USTF0",1748954907082,0.63133339,105400.0,105390.0,0.64608544]
["bitfinex-derivatives","BTCF0:USTF0",1748954907276,0.63133339,105400.0,105390.0,0.65934092]
["bitfinex-derivatives","BTCF0:USTF0",1748954907474,0.63133339,105400.0,105390.0,0.76394086]
["bitfinex-derivatives","BTCF0:USTF0",1748954908077,0.63133339,105400.0,105390.0,0.76393161]
["bitfinex-derivatives","BTCF0:USTF0",1748954908383,0.63133339,105400.0,105390.0,0.80323161]
["bitfinex-derivatives","BTCF0:USTF0",1748954908776,0.63133339,105400.0,105390.0,0.81648644]
["bitfinex-derivatives","BTCF0:USTF0",1748954909078,0.63133339,105400.0,105390.0,0.81648643]
["bitfinex-derivatives","BTCF0:USTF0",1748954909479,0.63133339,105400.0,105390.0,0.80323161]
["bitfinex-derivatives","BTCF0:USTF0",1748954909680,0.63133339,105400.0,105390.0,0.85398643]
["bitfinex-derivatives","BTCF0:USTF0",1748954909878,0.63133339,105400.0,105390.0,0.84073161]
["bitfinex-derivatives","BTCF0:USTF0",1748954910380,0.56823339,105400.0,105390.0,0.84073161]
["bitfinex-derivatives","BTCF0:USTF0",1748954911181,1.00359339,105400.0,105390.0,0.84073161]
["bitfinex-derivatives","BTCF0:USTF0",1748954911580,1.00359339,105400.0,105390.0,0.85398606]
["bitfinex-derivatives","BTCF0:USTF0",1748954911777,1.00359339,105400.0,105390.0,0.84073161]
["bitfinex-derivatives","BTCF0:USTF0",1748954912286,0.56823339,105400.0,105390.0,0.84071822]
["bitfinex-derivatives","BTCF0:USTF0",1748954912984,0.56823339,105400.0,105390.0,0.84071641]
["bitfinex-derivatives","BTCF0:USTF0",1748954913787,0.56823339,105400.0,105390.0,0.85397088]
["bitfinex-derivatives","BTCF0:USTF0",1748954913985,0.56823339,105400.0,105390.0,0.84071641]
["bitfinex-derivatives","BTCF0:USTF0",1748954914486,0.56823339,105400.0,105390.0,0.85397085]
["bitfinex-derivatives","BTCF0:USTF0",1748954914686,0.56823339,105400.0,105390.0,0.84071641]
["bitfinex-derivatives","BTCF0:USTF0",1748954915296,0.56786739,105400.0,105390.0,0.84071641]
["bitfinex-derivatives","BTCF0:USTF0",1748954915585,0.45001197,105400.0,105390.0,0.83660205]
["bitfinex-derivatives","BTCF0:USTF0",1748954915887,0.56786739,105400.0,105390.0,0.83660205]
["bitfinex-derivatives","BTCF0:USTF0",1748954916277,0.56786739,105400.0,105390.0,0.83659754]
["bitfinex-derivatives","BTCF0:USTF0",1748954916487,0.56786739,105400.0,105390.0,0.8407119]
["bitfinex-derivatives","BTCF0:USTF0",1748954918387,0.56786739,105400.0,105390.0,0.6407119]
["bitfinex-derivatives","BTCF0:USTF0",1748954918584,0.56786739,105400.0,105390.0,0.8407119]
["bitfinex-derivatives","BTCF0:USTF0",1748954918786,0.55078961,105400.0,105390.0,0.8407119]
["bitfinex-derivatives","BTCF0:USTF0",1748954918979,0.5684948,105400.0,105390.0,0.85393581]
["bitfinex-derivatives","BTCF0:USTF0",1748954919185,0.5684948,105400.0,105390.0,0.8407119]
["bitfinex-derivatives","BTCF0:USTF0",1748954920396,0.5684948,105400.0,105390.0,0.84071759]
["bitfinex-derivatives","BTCF0:USTF0",1748954924481,0.5684148,105400.0,105390.0,0.84071759]
["bitfinex-derivatives","BTCF0:USTF0",1748954926298,0.5684148,105400.0,105390.0,0.84903637]
["bitfinex-derivatives","BTCF0:USTF0",1748954929897,0.5686148,105400.0,105390.0,0.84903637]
["bitfinex-derivatives","BTCF0:USTF0",1748954933414,0.5686148,105400.0,105390.0,0.64903637]
["bitfinex-derivatives","BTCF0:USTF0",1748954933623,0.5686148,105400.0,105390.0,0.88792467]
["bitfinex-derivatives","BTCF0:USTF0",1748954933819,0.5686148,105400.0,105390.0,0.72290266]
["bitfinex-derivatives","BTCF0:USTF0",1748954934012,0.5686148,105400.0,105390.0,0.84075808]
["bitfinex-derivatives","BTCF0:USTF0",1748954934321,0.56861809,105400.0,105390.0,0.88794987]
["bitfinex-derivatives","BTCF0:USTF0",1748954936021,0.56861809,105400.0,105390.0,0.52714987]
["bitfinex-derivatives","BTCF0:USTF0",1748954936223,0.56861809,105400.0,105390.0,0.88794987]
["bitfinex-derivatives","BTCF0:USTF0",1748954937824,0.5683655,105400.0,105390.0,0.88794987]
["bitfinex-derivatives","BTCF0:USTF0",1748954939425,0.45051008,105400.0,105390.0,0.88794987]
["bitfinex-derivatives","BTCF0:USTF0",1748954939724,0.45051008,105400.0,105390.0,0.98794987]
["bitfinex-derivatives","BTCF0:USTF0",1748954940024,0.35562892,105400.0,105390.0,0.94906157]
["bitfinex-derivatives","BTCF0:USTF0",1748954940226,0.35542892,105400.0,105390.0,0.94906157]
["bitfinex-derivatives","BTCF0:USTF0",1748954940521,0.35562892,105400.0,105390.0,0.90186978]
["bitfinex-derivatives","BTCF0:USTF0",1748954940721,0.35542892,105400.0,105390.0,0.94910154]
["bitfinex-derivatives","BTCF0:USTF0",1748954940920,0.35562892,105400.0,105390.0,0.73124612]
["bitfinex-derivatives","BTCF0:USTF0",1748954941219,0.47348434,105400.0,105390.0,0.84910154]
["bitfinex-derivatives","BTCF0:USTF0",1748954941426,0.47348434,105400.0,105390.0,0.83124612]
["bitfinex-derivatives","BTCF0:USTF0",1748954941626,0.47348434,105400.0,105390.0,0.94910154]
["bitfinex-derivatives","BTCF0:USTF0",1748954943018,0.47348434,105400.0,105390.0,1.38438154]
["bitfinex-derivatives","BTCF0:USTF0",1748954943327,0.45602845,105400.0,105390.0,1.42330406]
["bitfinex-derivatives","BTCF0:USTF0",1748954944814,0.45602845,105400.0,105390.0,1.43676601]
["bitfinex-derivatives","BTCF0:USTF0",1748954945011,0.45602845,105400.0,105390.0,1.42330406]
["bitfinex-derivatives","BTCF0:USTF0",1748954946522,0.45602845,105400.0,105390.0,1.43680431]
["bitfinex-derivatives","BTCF0:USTF0",1748954946830,0.45602845,105400.0,105390.0,1.42330406]
["bitfinex-derivatives","BTCF0:USTF0",1748954947322,0.45602845,105400.0,105390.0,1.43742153]
["bitfinex-derivatives","BTCF0:USTF0",1748954947626,0.45602845,105400.0,105390.0,1.42392128]
["bitfinex-derivatives","BTCF0:USTF0",1748954947824,0.45602845,105400.0,105390.0,1.43742117]
["bitfinex-derivatives","BTCF0:USTF0",1748954948128,0.45602845,105400.0,105390.0,1.43742118]
["bitfinex-derivatives","BTCF0:USTF0",1748954948430,0.45602845,105400.0,105390.0,1.22392128]
["bitfinex-derivatives","BTCF0:USTF0",1748954948726,0.45602845,105400.0,105390.0,1.42392128]
["bitfinex-derivatives","BTCF0:USTF0",1748954948929,0.45602845,105400.0,105390.0,1.41980692]
["bitfinex-derivatives","BTCF0:USTF0",1748954949228,0.45602845,105400.0,105390.0,1.43330683]
["bitfinex-derivatives","BTCF0:USTF0",1748954949530,0.45602845,105400.0,105390.0,1.41980692]
["bitfinex-derivatives","BTCF0:USTF0",1748954950531,0.33817303,105400.0,105390.0,1.41980692]
["bitfinex-derivatives","BTCF0:USTF0",1748954950715,0.33817303,105400.0,105390.0,1.43330681]
["bitfinex-derivatives","BTCF0:USTF0",1748954950918,0.33817303,105400.0,105390.0,1.41980692]
["bitfinex-derivatives","BTCF0:USTF0",1748954951328,0.33817303,105400.0,105390.0,1.4333068]
["bitfinex-derivatives","BTCF0:USTF0",1748954951524,0.33817303,105400.0,105390.0,1.41980692]
["bitfinex-derivatives","BTCF0:USTF0",1748954952034,0.33817303,105400.0,105390.0,1.38502498]
["bitfinex-derivatives","BTCF0:USTF0",1748954952221,0.33817303,105400.0,105390.0,1.39852488]
["bitfinex-derivatives","BTCF0:USTF0",1748954952529,0.33817303,105400.0,105390.0,1.38502498]
["bitfinex-derivatives","BTCF0:USTF0",1748954952725,0.33817303,105400.0,105390.0,1.39852487]
["bitfinex-derivatives","BTCF0:USTF0",1748954953127,0.33817303,105400.0,105390.0,1.38502498]
["bitfinex-derivatives","BTCF0:USTF0",1748954953325,0.33817303,105400.0,105390.0,1.39852488]
["bitfinex-derivatives","BTCF0:USTF0",1748954953530,0.33817303,105400.0,105390.0,1.38502498]
["bitfinex-derivatives","BTCF0:USTF0",1748954954029,0.45602845,105400.0,105390.0,0.94563062]
["bitfinex-derivatives","BTCF0:USTF0",1748954954229,0.55090961,105400.0,105390.0,1.38091062]
["bitfinex-derivatives","BTCF0:USTF0",1748954955124,0.55090961,105400.0,105390.0,1.39443282]
["bitfinex-derivatives","BTCF0:USTF0",1748954955324,0.55090961,105400.0,105390.0,1.38098213]
["bitfinex-derivatives","BTCF0:USTF0",1748954955726,0.55090961,105400.0,105390.0,1.39450912]
["bitfinex-derivatives","BTCF0:USTF0",1748954955921,0.55090961,105400.0,105390.0,1.40803612]
["bitfinex-derivatives","BTCF0:USTF0",1748954956126,0.55090961,105400.0,105390.0,1.39450912]
["bitfinex-derivatives","BTCF0:USTF0",1748954956532,0.55090961,105400.0,105390.0,1.43340741]
["bitfinex-derivatives","BTCF0:USTF0",1748954956831,0.55090961,105400.0,105390.0,1.44693561]
["bitfinex-derivatives","BTCF0:USTF0",1748954957033,0.55090961,105400.0,105390.0,1.43340741]
["bitfinex-derivatives","BTCF0:USTF0",1748954957228,0.43305419,105400.0,105390.0,1.43340741]
["bitfinex-derivatives","BTCF0:USTF0",1748954957432,0.43305419,105400.0,105390.0,1.44691959]
["bitfinex-derivatives","BTCF0:USTF0",1748954957632,0.43305419,105400.0,105390.0,1.4469196]
["bitfinex-derivatives","BTCF0:USTF0",1748954958136,0.55090961,105400.0,105390.0,0.95922912]
["bitfinex-derivatives","BTCF0:USTF0",1748954959018,0.55090961,105400.0,105390.0,0.99812811]
["bitfinex-derivatives","BTCF0:USTF0",1748954959019,0.98618961,105400.0,105390.0,0.99812811]
["bitfinex-derivatives","BTCF0:USTF0",1748954959228,0.98618961,105400.0,105390.0,1.0117076]
["bitfinex-derivatives","BTCF0:USTF0",1748954959418,0.98618961,105400.0,105380.0,0.04460455]
["bitfinex-derivatives","BTCF0:USTF0",1748954959419,1.46484503,105400.0,105380.0,0.04460455]
["bitfinex-derivatives","BTCF0:USTF0",1748954959622,1.46484503,105400.0,105370.0,0.7385921]
["bitfinex-derivatives","BTCF0:USTF0",1748954959623,0.1896666,105380.0,105370.0,0.7385921]
["bitfinex-derivatives","BTCF0:USTF0",1748954959829,0.1896666,105380.0,105370.0,1.32989941]
["bitfinex-derivatives","BTCF0:USTF0",1748954959830,0.20701246,105380.0,105370.0,1.32989941]
["bitfinex-derivatives","BTCF0:USTF0",1748954960229,0.30191162,105380.0,105370.0,0.89461941]
["bitfinex-derivatives","BTCF0:USTF0",1748954962837,0.30191162,105380.0,105370.0,0.65455108]
["bitfinex-derivatives","BTCF0:USTF0",1748954963536,0.30191162,105380.0,105370.0,0.85452769]
["bitfinex-derivatives","BTCF0:USTF0",1748954964738,0.30191162,105380.0,105370.0,0.89012769]
["bitfinex-derivatives","BTCF0:USTF0",1748954965532,0.30168863,105380.0,105370.0,0.89012769]
["bitfinex-derivatives","BTCF0:USTF0",1748954966632,0.30168863,105380.0,105370.0,1.20755227]
["bitfinex-derivatives","BTCF0:USTF0",1748954966924,0.30168863,105380.0,105370.0,1.07981229]
["bitfinex-derivatives","BTCF0:USTF0",1748954968742,0.30168863,105380.0,105370.0,1.12576593]
["bitfinex-derivatives","BTCF0:USTF0",1748954968928,0.28456576,105380.0,105370.0,1.12576593]
["bitfinex-derivatives","BTCF0:USTF0",1748954969633,0.28456576,105380.0,105370.0,0.93608133]
["bitfinex-derivatives","BTCF0:USTF0",1748954969841,0.28456576,105380.0,105370.0,0.89012769]
["bitfinex-derivatives","BTCF0:USTF0",1748954971533,0.28456576,105380.0,105370.0,1.12744832]
["bitfinex-derivatives","BTCF0:USTF0",1748954971934,0.28456576,105380.0,105370.0,0.93776372]
["bitfinex-derivatives","BTCF0:USTF0",1748954972330,0.28456576,105380.0,105370.0,0.95125605]
["bitfinex-derivatives","BTCF0:USTF0",1748954972535,0.28456576,105380.0,105370.0,0.93776372]
["bitfinex-derivatives","BTCF0:USTF0",1748954972938,0.28456576,105380.0,105370.0,0.97376372]
["bitfinex-derivatives","BTCF0:USTF0",1748954973552,0.16527152,105390.0,105370.0,1.34805733]
["bitfinex-derivatives","BTCF0:USTF0",1748954973733,0.52513267,105390.0,105380.0,0.58935542]
["bitfinex-derivatives","BTCF0:USTF0",1748954973927,0.52513267,105390.0,105380.0,0.62822769]
["bitfinex-derivatives","BTCF0:USTF0",1748954974133,0.5922291,105390.0,105380.0,0.51037227]
["bitfinex-derivatives","BTCF0:USTF0",1748954974341,0.5922291,105390.0,105380.0,0.64172048]
["bitfinex-derivatives","BTCF0:USTF0",1748954974540,0.5922291,105390.0,105380.0,0.62822769]
["bitfinex-derivatives","BTCF0:USTF0",1748954974742,0.60972253,105390.0,105380.0,0.62822769]
["bitfinex-derivatives","BTCF0:USTF0",1748954974940,0.60972253,105390.0,105380.0,0.64172032]
["bitfinex-derivatives","BTCF0:USTF0",1748954975238,0.60972253,105390.0,105380.0,0.64172031]
["bitfinex-derivatives","BTCF0:USTF0",1748954975446,0.60972253,105390.0,105380.0,0.62822769]
["bitfinex-derivatives","BTCF0:USTF0",1748954975641,0.60972253,105390.0,105380.0,0.58935542]
["bitfinex-derivatives","BTCF0:USTF0",1748954975836,0.60972253,105390.0,105380.0,0.64170313]
["bitfinex-derivatives","BTCF0:USTF0",1748954976442,0.5922291,105390.0,105380.0,0.65519644]
["bitfinex-derivatives","BTCF0:USTF0",1748954976643,0.5922291,105390.0,105380.0,0.65519524]
["bitfinex-derivatives","BTCF0:USTF0",1748954976830,0.5922291,105390.0,105380.0,0.64170313]
["bitfinex-derivatives","BTCF0:USTF0",1748954977034,0.60998042,105390.0,105380.0,0.64170313]
["bitfinex-derivatives","BTCF0:USTF0",1748954978534,0.60998042,105390.0,105380.0,0.65519532]
["bitfinex-derivatives","BTCF0:USTF0",1748954978841,0.60998042,105390.0,105380.0,0.85519532]
["bitfinex-derivatives","BTCF0:USTF0",1748954979048,0.60998042,105390.0,105380.0,0.86868749]
["bitfinex-derivatives","BTCF0:USTF0",1748954979242,0.60998042,105390.0,105380.0,0.85519532]
["bitfinex-derivatives","BTCF0:USTF0",1748954979448,0.60998042,105390.0,105380.0,0.86868663]
["bitfinex-derivatives","BTCF0:USTF0",1748954979632,0.60998042,105390.0,105380.0,0.85519532]
["bitfinex-derivatives","BTCF0:USTF0",1748954979829,0.60998042,105390.0,105380.0,0.81634092]
["bitfinex-derivatives","BTCF0:USTF0",1748954980034,0.60998042,105390.0,105380.0,0.85520131]
["bitfinex-derivatives","BTCF0:USTF0",1748954980333,0.60998042,105390.0,105380.0,0.86869471]
["bitfinex-derivatives","BTCF0:USTF0",1748954980534,0.60998042,105390.0,105380.0,0.85520131]
["bitfinex-derivatives","BTCF0:USTF0",1748954981530,0.60998042,105390.0,105380.0,1.21600131]
["bitfinex-derivatives","BTCF0:USTF0",1748954982131,0.60998042,105390.0,105380.0,1.22949365]
["bitfinex-derivatives","BTCF0:USTF0",1748954982336,0.60998042,105390.0,105380.0,1.21600131]
["bitfinex-derivatives","BTCF0:USTF0",1748954982742,0.60998042,105390.0,105380.0,1.09814589]
["bitfinex-derivatives","BTCF0:USTF0",1748954983038,0.60998042,105390.0,105380.0,1.21600131]
["bitfinex-derivatives","BTCF0:USTF0",1748954985649,0.60998042,105390.0,105380.0,1.22950487]
["bitfinex-derivatives","BTCF0:USTF0",1748954985951,0.60998042,105390.0,105380.0,1.21600131]
["bitfinex-derivatives","BTCF0:USTF0",1748954986153,0.60998042,105390.0,105380.0,1.22950631]
["bitfinex-derivatives","BTCF0:USTF0",1748954986541,0.60998042,105390.0,105380.0,1.21600131]
["bitfinex-derivatives","BTCF0:USTF0",1748954987743,0.60998042,105390.0,105380.0,1.26368702]
["bitfinex-derivatives","BTCF0:USTF0",1748954987943,0.60998042,105390.0,105380.0,1.19064686]
["bitfinex-derivatives","BTCF0:USTF0",1748954988139,0.60998042,105390.0,105380.0,1.27722721]
["bitfinex-derivatives","BTCF0:USTF0",1748954988444,0.60998042,105390.0,105380.0,1.28905132]
["bitfinex-derivatives","BTCF0:USTF0",1748954988741,0.60998042,105390.0,105380.0,1.32323683]
["bitfinex-derivatives","BTCF0:USTF0",1748954989652,0.60998042,105390.0,105380.0,1.20538141]
["bitfinex-derivatives","BTCF0:USTF0",1748954989852,0.60998042,105390.0,105380.0,1.32323683]
["bitfinex-derivatives","BTCF0:USTF0",1748954990144,0.60998042,105390.0,105380.0,1.2907379]
["bitfinex-derivatives","BTCF0:USTF0",1748954990345,0.60998042,105390.0,105380.0,1.27723496]
["bitfinex-derivatives","BTCF0:USTF0",1748954990651,0.60998042,105390.0,105380.0,1.34086939]
["bitfinex-derivatives","BTCF0:USTF0",1748954990849,0.60998042,105390.0,105380.0,1.34086976]
["bitfinex-derivatives","BTCF0:USTF0",1748954991052,0.60998042,105390.0,105380.0,1.34087272]
["bitfinex-derivatives","BTCF0:USTF0",1748954991650,0.60998042,105390.0,105380.0,1.35437595]
["bitfinex-derivatives","BTCF0:USTF0",1748954992156,0.60998042,105390.0,105380.0,1.36788447]
["bitfinex-derivatives","BTCF0:USTF0",1748954992344,0.60998042,105390.0,105380.0,1.35437852]
["bitfinex-derivatives","BTCF0:USTF0",1748954992653,0.60998042,105390.0,105380.0,1.35026416]
["bitfinex-derivatives","BTCF0:USTF0",1748954993160,0.60998042,105390.0,105380.0,1.15026416]
["bitfinex-derivatives","BTCF0:USTF0",1748954993448,0.60998042,105390.0,105380.0,1.35437852]
["bitfinex-derivatives","BTCF0:USTF0",1748954994445,0.60998042,105390.0,105380.0,1.3772732]
["bitfinex-derivatives","BTCF0:USTF0",1748954994652,0.60998042,105390.0,105380.0,1.36376868]
["bitfinex-derivatives","BTCF0:USTF0",1748954994854,0.60998042,105390.0,105380.0,1.37727385]
["bitfinex-derivatives","BTCF0:USTF0",1748954995154,0.60998042,105390.0,105380.0,0.64216868]
["bitfinex-derivatives","BTCF0:USTF0",1748954995353,0.60998042,105390.0,105380.0,1.37727382]
["bitfinex-derivatives","BTCF0:USTF0",1748954995557,0.60998042,105390.0,105380.0,1.37727416]
["bitfinex-derivatives","BTCF0:USTF0",1748954995955,0.60998042,105390.0,105380.0,1.36376868]
["bitfinex-derivatives","BTCF0:USTF0",1748954996157,0.60998042,105390.0,105380.0,0.56907491]
["bitfinex-derivatives","BTCF0:USTF0",1748954996362,0.60998042,105390.0,105380.0,0.64218057]
["bitfinex-derivatives","BTCF0:USTF0",1748954996546,0.60998042,105390.0,105380.0,1.36378057]
["bitfinex-derivatives","BTCF0:USTF0",1748954997847,0.60998042,105390.0,105380.0,1.37721507]
["bitfinex-derivatives","BTCF0:USTF0",1748954998149,0.60998042,105390.0,105380.0,1.37721491]
["bitfinex-derivatives","BTCF0:USTF0",1748954998357,0.60998042,105390.0,105380.0,1.36378057]
["bitfinex-derivatives","BTCF0:USTF0",1748954998758,0.60998042,105390.0,105380.0,1.37721037]
["bitfinex-derivatives","BTCF0:USTF0",1748954999056,0.60998042,105390.0,105380.0,1.36378057]
["bitfinex-derivatives","BTCF0:USTF0",1748954999655,0.60998042,105390.0,105380.0,1.36789493]
["bitfinex-derivatives","BTCF0:USTF0",1748955000054,0.4447089,105390.0,105380.0,1.48575035]
["bitfinex-derivatives","BTCF0:USTF0",1748955000254,0.4447089,105390.0,105380.0,1.58573865]
["bitfinex-derivatives","BTCF0:USTF0",1748955000755,0.4449089,105390.0,105380.0,1.59914032]
["bitfinex-derivatives","BTCF0:USTF0",1748955001059,0.4447089,105390.0,105380.0,1.59914032]
["bitfinex-derivatives","BTCF0:USTF0",1748955001249,0.4447089,105390.0,105380.0,1.3812849]
["bitfinex-derivatives","BTCF0:USTF0",1748955001250,0.4449089,105390.0,105380.0,1.3812849]
["bitfinex-derivatives","BTCF0:USTF0",1748955002760,0.4449089,105390.0,105380.0,1.38127188]
["bitfinex-derivatives","BTCF0:USTF0",1748955003058,0.4449089,105390.0,105380.0,1.39468092]
["bitfinex-derivatives","BTCF0:USTF0",1748955003353,0.4449089,105390.0,105380.0,1.38127188]
["bitfinex-derivatives","BTCF0:USTF0",1748955003857,0.4449089,105390.0,105380.0,1.3486612]
["bitfinex-derivatives","BTCF0:USTF0",1748955004059,0.4449089,105390.0,105380.0,1.3352608]
["bitfinex-derivatives","BTCF0:USTF0",1748955004261,0.4449089,105390.0,105380.0,1.34866089]
["bitfinex-derivatives","BTCF0:USTF0",1748955005858,0.4449089,105390.0,105380.0,0.62706089]
["bitfinex-derivatives","BTCF0:USTF0",1748955006058,0.4449089,105390.0,105380.0,1.3620595]
["bitfinex-derivatives","BTCF0:USTF0",1748955006254,0.4449089,105390.0,105380.0,1.23080547]
["bitfinex-derivatives","BTCF0:USTF0",1748955006255,0.56276432,105390.0,105380.0,1.23080547]
["bitfinex-derivatives","BTCF0:USTF0",1748955006460,0.56276432,105390.0,105380.0,1.34866089]
["bitfinex-derivatives","BTCF0:USTF0",1748955006664,0.56276432,105390.0,105380.0,1.34454653]
["bitfinex-derivatives","BTCF0:USTF0",1748955006962,0.56276432,105390.0,105380.0,1.35794293]
["bitfinex-derivatives","BTCF0:USTF0",1748955007162,0.56276432,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955007662,0.56276432,105390.0,105380.0,1.3905003]
["bitfinex-derivatives","BTCF0:USTF0",1748955007860,0.56276432,105390.0,105380.0,1.40390586]
["bitfinex-derivatives","BTCF0:USTF0",1748955008061,0.56276432,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955008264,0.56276432,105390.0,105380.0,1.1445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955008565,0.56276432,105390.0,105380.0,1.35794164]
["bitfinex-derivatives","BTCF0:USTF0",1748955008860,0.56276432,105390.0,105380.0,1.35794233]
["bitfinex-derivatives","BTCF0:USTF0",1748955009070,0.56276432,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955009562,0.56276432,105390.0,105380.0,1.35794235]
["bitfinex-derivatives","BTCF0:USTF0",1748955009761,0.56276432,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955009957,0.56276432,105390.0,105380.0,1.35794233]
["bitfinex-derivatives","BTCF0:USTF0",1748955010153,0.56276432,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955010361,0.4449089,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955010565,0.44465397,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955010753,0.56250939,105390.0,105380.0,1.3445361]
["bitfinex-derivatives","BTCF0:USTF0",1748955010958,0.56250939,105390.0,105380.0,1.34453463]
["bitfinex-derivatives","BTCF0:USTF0",1748955011360,0.44465397,105390.0,105380.0,1.34453463]
["bitfinex-derivatives","BTCF0:USTF0",1748955011556,0.44465397,105390.0,105380.0,1.35793948]
["bitfinex-derivatives","BTCF0:USTF0",1748955011763,0.44465397,105390.0,105380.0,1.34453463]
["bitfinex-derivatives","BTCF0:USTF0",1748955012161,0.44465397,105390.0,105380.0,1.35793949]
["bitfinex-derivatives","BTCF0:USTF0",1748955012662,0.44465397,105390.0,105380.0,1.37134504]
["bitfinex-derivatives","BTCF0:USTF0",1748955012856,0.44465397,105390.0,105380.0,1.35793949]
["bitfinex-derivatives","BTCF0:USTF0",1748955013655,0.44465397,105390.0,105380.0,1.3713437]
["bitfinex-derivatives","BTCF0:USTF0",1748955013861,0.44465397,105390.0,105380.0,1.36205385]
["bitfinex-derivatives","BTCF0:USTF0",1748955014057,0.44436551,105390.0,105380.0,0.64045385]
["bitfinex-derivatives","BTCF0:USTF0",1748955014263,0.44436551,105390.0,105380.0,1.36205385]
["bitfinex-derivatives","BTCF0:USTF0",1748955014772,0.44436551,105390.0,105380.0,1.25348785]
["bitfinex-derivatives","BTCF0:USTF0",1748955014967,0.44436551,105390.0,105380.0,1.31732154]
["bitfinex-derivatives","BTCF0:USTF0",1748955015162,0.56222093,105390.0,105380.0,1.40388062]
["bitfinex-derivatives","BTCF0:USTF0",1748955015364,0.56222093,105390.0,105380.0,1.35792434]
["bitfinex-derivatives","BTCF0:USTF0",1748955015664,0.56222093,105390.0,105380.0,1.28602503]
["bitfinex-derivatives","BTCF0:USTF0",1748955015863,0.56222093,105390.0,105380.0,1.41728409]
["bitfinex-derivatives","BTCF0:USTF0",1748955016163,0.56222093,105390.0,105380.0,1.40388045]
["bitfinex-derivatives","BTCF0:USTF0",1748955017369,0.56222093,105390.0,105380.0,1.35792434]
["bitfinex-derivatives","BTCF0:USTF0",1748955017568,0.56222093,105390.0,105380.0,1.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1748955018167,0.44436551,105390.0,105380.0,1.43066456]
["bitfinex-derivatives","BTCF0:USTF0",1748955018465,0.56222093,105390.0,105380.0,1.41726714]
["bitfinex-derivatives","BTCF0:USTF0",1748955019058,0.56222093,105390.0,105380.0,1.41724676]
["bitfinex-derivatives","BTCF0:USTF0",1748955019567,0.56222093,105390.0,105380.0,1.37130173]
["bitfinex-derivatives","BTCF0:USTF0",1748955020260,0.56222093,105390.0,105380.0,1.33245446]
["bitfinex-derivatives","BTCF0:USTF0",1748955020464,0.56222093,105390.0,105380.0,1.37130178]
["bitfinex-derivatives","BTCF0:USTF0",1748955020666,0.56222093,105390.0,105380.0,1.38470054]
["bitfinex-derivatives","BTCF0:USTF0",1748955020855,0.56222093,105390.0,105380.0,1.37130178]
["bitfinex-derivatives","BTCF0:USTF0",1748955023174,0.56222093,105390.0,105380.0,1.37130223]
["bitfinex-derivatives","BTCF0:USTF0",1748955023473,0.56222093,105390.0,105380.0,1.18470089]
["bitfinex-derivatives","BTCF0:USTF0",1748955023674,0.56222093,105390.0,105380.0,1.37130223]
["bitfinex-derivatives","BTCF0:USTF0",1748955024974,0.56222093,105390.0,105380.0,1.41724918]
["bitfinex-derivatives","BTCF0:USTF0",1748955025169,0.56222093,105390.0,105380.0,1.43064847]
["bitfinex-derivatives","BTCF0:USTF0",1748955025372,0.56222093,105390.0,105380.0,1.41724918]
["bitfinex-derivatives","BTCF0:USTF0",1748955025764,0.56222093,105390.0,105380.0,1.43064777]
["bitfinex-derivatives","BTCF0:USTF0",1748955025966,0.56222093,105390.0,105380.0,1.37130223]
["bitfinex-derivatives","BTCF0:USTF0",1748955026162,0.56222093,105390.0,105380.0,1.38470084]
["bitfinex-derivatives","BTCF0:USTF0",1748955026366,0.56222093,105390.0,105380.0,1.39809875]
["bitfinex-derivatives","BTCF0:USTF0",1748955026665,0.56222093,105390.0,105380.0,1.43064859]
["bitfinex-derivatives","BTCF0:USTF0",1748955026869,0.56222093,105390.0,105380.0,1.38470084]
["bitfinex-derivatives","BTCF0:USTF0",1748955027070,0.56222093,105390.0,105380.0,1.39809681]
["bitfinex-derivatives","BTCF0:USTF0",1748955027378,0.56222093,105390.0,105380.0,1.39810258]
["bitfinex-derivatives","BTCF0:USTF0",1748955027680,0.56222093,105390.0,105380.0,1.38470661]
["bitfinex-derivatives","BTCF0:USTF0",1748955028373,0.545013,105390.0,105380.0,1.39810486]
["bitfinex-derivatives","BTCF0:USTF0",1748955028677,0.56251748,105390.0,105380.0,1.38470661]
["bitfinex-derivatives","BTCF0:USTF0",1748955029180,0.56251748,105390.0,105380.0,1.39811875]
["bitfinex-derivatives","BTCF0:USTF0",1748955029381,0.56251748,105390.0,105380.0,1.38470661]
["bitfinex-derivatives","BTCF0:USTF0",1748955031075,0.56251748,105390.0,105380.0,1.39811872]
["bitfinex-derivatives","BTCF0:USTF0",1748955031275,0.56251748,105390.0,105380.0,1.26685293]
["bitfinex-derivatives","BTCF0:USTF0",1748955031485,0.56251748,105390.0,105380.0,1.38470835]
["bitfinex-derivatives","BTCF0:USTF0",1748955031885,0.56251748,105390.0,105380.0,1.35047587]
["bitfinex-derivatives","BTCF0:USTF0",1748955032086,0.56256749,105390.0,105380.0,1.35047587]
["bitfinex-derivatives","BTCF0:USTF0",1748955032386,0.56256749,105390.0,105380.0,1.38296834]
["bitfinex-derivatives","BTCF0:USTF0",1748955032588,0.71057967,105390.0,105380.0,1.38296834]
["bitfinex-derivatives","BTCF0:USTF0",1748955032895,0.71057967,105390.0,105380.0,1.02216834]
["bitfinex-derivatives","BTCF0:USTF0",1748955033389,0.81217967,105390.0,105380.0,1.02216834]
["bitfinex-derivatives","BTCF0:USTF0",1748955033890,0.66416749,105390.0,105380.0,1.03562857]
["bitfinex-derivatives","BTCF0:USTF0",1748955034093,0.66416749,105390.0,105380.0,1.02216834]
["bitfinex-derivatives","BTCF0:USTF0",1748955035584,0.66416749,105390.0,105380.0,1.03562746]
["bitfinex-derivatives","BTCF0:USTF0",1748955035783,0.66416749,105390.0,105380.0,1.02216834]
["bitfinex-derivatives","BTCF0:USTF0",1748955035984,0.66416749,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955038284,0.66416749,105390.0,105380.0,0.77621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955038691,0.66416749,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955039681,0.66417865,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955039896,0.66417865,105390.0,105380.0,0.98967432]
["bitfinex-derivatives","BTCF0:USTF0",1748955040196,0.66417865,105390.0,105380.0,0.98967449]
["bitfinex-derivatives","BTCF0:USTF0",1748955040396,0.66417865,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955040599,0.66417865,105390.0,105380.0,0.98967507]
["bitfinex-derivatives","BTCF0:USTF0",1748955040895,0.66417865,105390.0,105380.0,0.98967505]
["bitfinex-derivatives","BTCF0:USTF0",1748955041092,0.66417865,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955041297,0.66417865,105390.0,105380.0,0.98967436]
["bitfinex-derivatives","BTCF0:USTF0",1748955041600,0.66417865,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955041995,0.66417865,105390.0,105380.0,0.98967442]
["bitfinex-derivatives","BTCF0:USTF0",1748955041996,0.54632323,105390.0,105380.0,0.98967442]
["bitfinex-derivatives","BTCF0:USTF0",1748955042299,0.66417865,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955042492,0.66417865,105390.0,105380.0,0.9896737]
["bitfinex-derivatives","BTCF0:USTF0",1748955042693,0.66417865,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955042895,0.66417865,105390.0,105380.0,1.02215433]
["bitfinex-derivatives","BTCF0:USTF0",1748955043292,0.66432886,105390.0,105380.0,1.02215433]
["bitfinex-derivatives","BTCF0:USTF0",1748955043696,0.54647344,105390.0,105380.0,1.02215433]
["bitfinex-derivatives","BTCF0:USTF0",1748955043896,0.646613,105390.0,105380.0,1.02215433]
["bitfinex-derivatives","BTCF0:USTF0",1748955044397,0.66400077,105390.0,105380.0,1.02215433]
["bitfinex-derivatives","BTCF0:USTF0",1748955044597,0.66400077,105390.0,105380.0,0.90429891]
["bitfinex-derivatives","BTCF0:USTF0",1748955044799,0.66400077,105390.0,105380.0,1.02215433]
["bitfinex-derivatives","BTCF0:USTF0",1748955044998,0.66400077,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955045893,0.66400077,105390.0,105380.0,0.98966122]
["bitfinex-derivatives","BTCF0:USTF0",1748955046096,0.66400077,105390.0,105380.0,0.98964914]
["bitfinex-derivatives","BTCF0:USTF0",1748955046298,0.66400077,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955046603,0.66400077,105390.0,105380.0,0.98964107]
["bitfinex-derivatives","BTCF0:USTF0",1748955046803,0.66400077,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955047102,0.66400077,105390.0,105380.0,0.98964107]
["bitfinex-derivatives","BTCF0:USTF0",1748955047305,0.646613,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955047604,0.66393352,105390.0,105380.0,0.97621566]
["bitfinex-derivatives","BTCF0:USTF0",1748955048200,0.66393352,105390.0,105380.0,1.02392078]
["bitfinex-derivatives","BTCF0:USTF0",1748955048805,0.66393352,105390.0,105380.0,1.03734618]
["bitfinex-derivatives","BTCF0:USTF0",1748955049198,0.66393352,105390.0,105380.0,1.03734636]
["bitfinex-derivatives","BTCF0:USTF0",1748955049398,0.66393352,105390.0,105380.0,1.02392078]
["bitfinex-derivatives","BTCF0:USTF0",1748955049597,0.66393352,105390.0,105380.0,1.03734619]
["bitfinex-derivatives","BTCF0:USTF0",1748955049906,0.66393352,105390.0,105380.0,1.02392078]
["bitfinex-derivatives","BTCF0:USTF0",1748955050101,0.66393352,105390.0,105380.0,1.03734619]
["bitfinex-derivatives","BTCF0:USTF0",1748955050308,0.66393352,105390.0,105380.0,1.02392078]
["bitfinex-derivatives","BTCF0:USTF0",1748955050802,0.646613,105390.0,105380.0,1.02392078]
["bitfinex-derivatives","BTCF0:USTF0",1748955051003,0.66396252,105390.0,105380.0,1.02392078]
["bitfinex-derivatives","BTCF0:USTF0",1748955051499,0.66396252,105390.0,105380.0,1.02392271]
["bitfinex-derivatives","BTCF0:USTF0",1748955051998,0.66396252,105390.0,105380.0,1.03734812]
["bitfinex-derivatives","BTCF0:USTF0",1748955052397,0.66396252,105390.0,105380.0,1.02392271]
["bitfinex-derivatives","BTCF0:USTF0",1748955053102,0.66396252,105390.0,105380.0,1.38472271]
["bitfinex-derivatives","BTCF0:USTF0",1748955053298,0.66396252,105390.0,105380.0,1.18472271]
["bitfinex-derivatives","BTCF0:USTF0",1748955053609,0.66396252,105390.0,105380.0,1.38472271]
["bitfinex-derivatives","BTCF0:USTF0",1748955053901,0.66396252,105390.0,105380.0,0.67654812]
["bitfinex-derivatives","BTCF0:USTF0",1748955054095,0.66396252,105390.0,105380.0,1.38472271]
["bitfinex-derivatives","BTCF0:USTF0",1748955054602,0.6641827,105390.0,105380.0,1.33701566]
["bitfinex-derivatives","BTCF0:USTF0",1748955054800,0.6641827,105390.0,105380.0,1.35044105]
["bitfinex-derivatives","BTCF0:USTF0",1748955054999,0.6641827,105390.0,105380.0,1.33701566]
["bitfinex-derivatives","BTCF0:USTF0",1748955055697,0.6641827,105390.0,105380.0,1.39814481]
["bitfinex-derivatives","BTCF0:USTF0",1748955055897,0.6641827,105390.0,105380.0,1.39814484]
["bitfinex-derivatives","BTCF0:USTF0",1748955056203,0.6641827,105390.0,105380.0,1.38471942]
["bitfinex-derivatives","BTCF0:USTF0",1748955056396,0.6641827,105390.0,105380.0,1.33700727]
["bitfinex-derivatives","BTCF0:USTF0",1748955057204,0.6641827,105390.0,105380.0,1.35043286]
["bitfinex-derivatives","BTCF0:USTF0",1748955057410,0.6641827,105390.0,105380.0,1.33700727]
["bitfinex-derivatives","BTCF0:USTF0",1748955057800,0.6641827,105390.0,105380.0,1.44409585]
["bitfinex-derivatives","BTCF0:USTF0",1748955058004,0.6641827,105390.0,105380.0,1.43067043]
["bitfinex-derivatives","BTCF0:USTF0",1748955058602,0.6641827,105390.0,105380.0,1.38472319]
["bitfinex-derivatives","BTCF0:USTF0",1748955058809,0.6641827,105390.0,105380.0,1.3981486]
["bitfinex-derivatives","BTCF0:USTF0",1748955059109,0.6641827,105390.0,105380.0,1.38472319]
["bitfinex-derivatives","BTCF0:USTF0",1748955059298,0.6641827,105390.0,105380.0,1.3981486]
["bitfinex-derivatives","BTCF0:USTF0",1748955059500,0.6641827,105390.0,105380.0,1.38472319]
["bitfinex-derivatives","BTCF0:USTF0",1748955059695,0.6641827,105390.0,105380.0,1.35043677]
["bitfinex-derivatives","BTCF0:USTF0",1748955059906,0.6641827,105390.0,105380.0,1.38472835]
["bitfinex-derivatives","BTCF0:USTF0",1748955060207,0.6641827,105390.0,105380.0,1.39815378]
["bitfinex-derivatives","BTCF0:USTF0",1748955060394,0.44472728,105390.0,105380.0,1.38472835]
["bitfinex-derivatives","BTCF0:USTF0",1748955060600,0.6641827,105390.0,105380.0,1.38472835]
["bitfinex-derivatives","BTCF0:USTF0",1748955061199,0.6641827,105390.0,105380.0,1.39815309]
["bitfinex-derivatives","BTCF0:USTF0",1748955061516,0.6641827,105390.0,105380.0,1.38474902]
["bitfinex-derivatives","BTCF0:USTF0",1748955061907,0.6641827,105390.0,105380.0,1.39817378]
["bitfinex-derivatives","BTCF0:USTF0",1748955062108,0.6641827,105390.0,105380.0,1.38474902]
["bitfinex-derivatives","BTCF0:USTF0",1748955062508,0.6641827,105390.0,105380.0,1.38474943]
["bitfinex-derivatives","BTCF0:USTF0",1748955062912,0.6641827,105390.0,105380.0,1.39817454]
["bitfinex-derivatives","BTCF0:USTF0",1748955063113,0.6641827,105390.0,105380.0,1.38474943]
["bitfinex-derivatives","BTCF0:USTF0",1748955063508,0.6641827,105390.0,105380.0,1.39817452]
["bitfinex-derivatives","BTCF0:USTF0",1748955063704,0.6641827,105390.0,105380.0,1.38474943]
["bitfinex-derivatives","BTCF0:USTF0",1748955063909,0.6641827,105390.0,105380.0,1.39817418]
["bitfinex-derivatives","BTCF0:USTF0",1748955064217,0.6641827,105390.0,105380.0,1.45754744]
["bitfinex-derivatives","BTCF0:USTF0",1748955064410,0.6641827,105390.0,105380.0,1.44412272]
["bitfinex-derivatives","BTCF0:USTF0",1748955064715,0.6641827,105390.0,105380.0,1.45754685]
["bitfinex-derivatives","BTCF0:USTF0",1748955064918,0.66412579,105390.0,105380.0,1.39817418]
["bitfinex-derivatives","BTCF0:USTF0",1748955065309,0.66412579,105390.0,105380.0,1.41159835]
["bitfinex-derivatives","BTCF0:USTF0",1748955065502,0.66412579,105390.0,105380.0,1.39817418]
["bitfinex-derivatives","BTCF0:USTF0",1748955066521,0.66412579,105390.0,105380.0,1.39817221]
["bitfinex-derivatives","BTCF0:USTF0",1748955067907,0.66412579,105390.0,105380.0,1.44411928]
["bitfinex-derivatives","BTCF0:USTF0",1748955068114,0.66412579,105390.0,105380.0,1.39638359]
["bitfinex-derivatives","BTCF0:USTF0",1748955068314,0.66412579,105390.0,105380.0,1.19638359]
["bitfinex-derivatives","BTCF0:USTF0",1748955068505,0.66381528,105390.0,105380.0,1.19638359]
["bitfinex-derivatives","BTCF0:USTF0",1748955068710,0.66381528,105390.0,105380.0,1.40980817]
["bitfinex-derivatives","BTCF0:USTF0",1748955069123,0.66381528,105390.0,105380.0,1.3593227]
["bitfinex-derivatives","BTCF0:USTF0",1748955069314,0.66361528,105390.0,105380.0,1.3593227]
["bitfinex-derivatives","BTCF0:USTF0",1748955069508,0.66361528,105390.0,105380.0,1.37275549]
["bitfinex-derivatives","BTCF0:USTF0",1748955069712,0.66361528,105390.0,105380.0,1.3593227]
["bitfinex-derivatives","BTCF0:USTF0",1748955070713,0.66361528,105390.0,105380.0,1.39817254]
["bitfinex-derivatives","BTCF0:USTF0",1748955070918,0.66361528,105390.0,105380.0,1.41160532]
["bitfinex-derivatives","BTCF0:USTF0",1748955071118,0.66361528,105390.0,105380.0,1.39817254]
["bitfinex-derivatives","BTCF0:USTF0",1748955071717,0.66361528,105390.0,105380.0,1.41160464]
["bitfinex-derivatives","BTCF0:USTF0",1748955072022,0.66361528,105390.0,105380.0,1.39817254]
["bitfinex-derivatives","BTCF0:USTF0",1748955072318,0.66361528,105390.0,105380.0,1.41160462]
["bitfinex-derivatives","BTCF0:USTF0",1748955072523,0.66361528,105390.0,105380.0,1.41160465]
["bitfinex-derivatives","BTCF0:USTF0",1748955072832,0.66361528,105390.0,105380.0,1.39817254]
["bitfinex-derivatives","BTCF0:USTF0",1748955073027,0.66361528,105390.0,105380.0,1.41160499]
["bitfinex-derivatives","BTCF0:USTF0",1748955073215,0.66361528,105390.0,105380.0,1.39817254]
["bitfinex-derivatives","BTCF0:USTF0",1748955073417,0.66361528,105390.0,105380.0,1.39638534]
["bitfinex-derivatives","BTCF0:USTF0",1748955073918,0.66361528,105390.0,105380.0,1.39817457]
["bitfinex-derivatives","BTCF0:USTF0",1748955074320,0.66361528,105390.0,105380.0,1.41160668]
["bitfinex-derivatives","BTCF0:USTF0",1748955074518,0.66361528,105390.0,105380.0,1.41160748]
["bitfinex-derivatives","BTCF0:USTF0",1748955075026,0.54575986,105390.0,105380.0,1.39817537]
["bitfinex-derivatives","BTCF0:USTF0",1748955075228,0.66361528,105390.0,105380.0,1.39817537]
["bitfinex-derivatives","BTCF0:USTF0",1748955077026,0.66361528,105390.0,105380.0,1.36386848]
["bitfinex-derivatives","BTCF0:USTF0",1748955077231,0.66361528,105390.0,105380.0,1.35043706]
["bitfinex-derivatives","BTCF0:USTF0",1748955077530,0.66361528,105390.0,105380.0,1.39817576]
["bitfinex-derivatives","BTCF0:USTF0",1748955078621,0.66361528,105390.0,105380.0,1.35043706]
["bitfinex-derivatives","BTCF0:USTF0",1748955078821,0.66361528,105390.0,105380.0,1.39817575]
["bitfinex-derivatives","BTCF0:USTF0",1748955079129,0.66361528,105390.0,105380.0,1.4116072]
["bitfinex-derivatives","BTCF0:USTF0",1748955079428,0.66361528,105390.0,105380.0,1.39638689]
["bitfinex-derivatives","BTCF0:USTF0",1748955079622,0.66361528,105390.0,105380.0,1.40981849]
["bitfinex-derivatives","BTCF0:USTF0",1748955079828,0.66361528,105390.0,105380.0,1.41393285]
["bitfinex-derivatives","BTCF0:USTF0",1748955080338,0.66361528,105390.0,105380.0,1.40050125]
["bitfinex-derivatives","BTCF0:USTF0",1748955080628,0.66361528,105390.0,105380.0,1.41393299]
["bitfinex-derivatives","BTCF0:USTF0",1748955080829,0.66361528,105390.0,105380.0,1.40050156]
["bitfinex-derivatives","BTCF0:USTF0",1748955081520,0.66361528,105390.0,105380.0,1.41393299]
["bitfinex-derivatives","BTCF0:USTF0",1748955081829,0.66361528,105390.0,105380.0,1.3963872]
["bitfinex-derivatives","BTCF0:USTF0",1748955082714,0.66361528,105390.0,105380.0,1.35455173]
["bitfinex-derivatives","BTCF0:USTF0",1748955082919,0.66361528,105390.0,105380.0,1.3679893]
["bitfinex-derivatives","BTCF0:USTF0",1748955083216,0.66361528,105390.0,105380.0,1.35455304]
["bitfinex-derivatives","BTCF0:USTF0",1748955083422,0.66361528,105390.0,105380.0,1.15455304]
["bitfinex-derivatives","BTCF0:USTF0",1748955083621,0.66361528,105390.0,105380.0,1.35455304]
["bitfinex-derivatives","BTCF0:USTF0",1748955084027,0.66361528,105390.0,105380.0,1.36798909]
["bitfinex-derivatives","BTCF0:USTF0",1748955084221,0.66361528,105390.0,105380.0,1.35455304]
["bitfinex-derivatives","BTCF0:USTF0",1748955084614,0.66361528,105390.0,105380.0,1.36798903]
["bitfinex-derivatives","BTCF0:USTF0",1748955084814,0.66361528,105390.0,105380.0,1.35455304]
["bitfinex-derivatives","BTCF0:USTF0",1748955085028,0.66361528,105390.0,105380.0,1.36799041]
["bitfinex-derivatives","BTCF0:USTF0",1748955085219,0.66361528,105390.0,105380.0,1.35455304]
["bitfinex-derivatives","BTCF0:USTF0",1748955085824,0.66361528,105390.0,105380.0,1.40229322]
["bitfinex-derivatives","BTCF0:USTF0",1748955086225,0.66361528,105390.0,105380.0,1.41573056]
["bitfinex-derivatives","BTCF0:USTF0",1748955086424,0.66361528,105390.0,105380.0,1.40229322]
["bitfinex-derivatives","BTCF0:USTF0",1748955086720,0.66361528,105390.0,105380.0,1.41572989]
["bitfinex-derivatives","BTCF0:USTF0",1748955086915,0.66361528,105390.0,105380.0,1.42916655]
["bitfinex-derivatives","BTCF0:USTF0",1748955087130,0.66361528,105390.0,105380.0,0.69412989]
["bitfinex-derivatives","BTCF0:USTF0",1748955087428,0.66361528,105390.0,105380.0,1.41572989]
["bitfinex-derivatives","BTCF0:USTF0",1748955087933,0.66361528,105390.0,105380.0,1.42505287]
["bitfinex-derivatives","BTCF0:USTF0",1748955088131,0.66361528,105390.0,105380.0,1.41161553]
["bitfinex-derivatives","BTCF0:USTF0",1748955088828,0.66361528,105390.0,105380.0,1.41572989]
["bitfinex-derivatives","BTCF0:USTF0",1748955089421,0.66361528,105390.0,105380.0,1.41575225]
["bitfinex-derivatives","BTCF0:USTF0",1748955091131,0.66361528,105390.0,105380.0,0.69415225]
["bitfinex-derivatives","BTCF0:USTF0",1748955091625,0.66361528,105390.0,105380.0,1.42918614]
["bitfinex-derivatives","BTCF0:USTF0",1748955091833,0.66361528,105390.0,105380.0,1.41575225]
["bitfinex-derivatives","BTCF0:USTF0",1748955092621,0.66361528,105390.0,105380.0,1.42918888]
["bitfinex-derivatives","BTCF0:USTF0",1748955092827,0.66361528,105390.0,105380.0,1.42737818]
["bitfinex-derivatives","BTCF0:USTF0",1748955093030,0.66361528,105390.0,105380.0,1.44081482]
["bitfinex-derivatives","BTCF0:USTF0",1748955093226,0.66361528,105390.0,105380.0,1.42737818]
["bitfinex-derivatives","BTCF0:USTF0",1748955093429,0.66361528,105390.0,105380.0,1.4291905]
["bitfinex-derivatives","BTCF0:USTF0",1748955093626,0.66361528,105390.0,105380.0,1.44262509]
["bitfinex-derivatives","BTCF0:USTF0",1748955093823,0.66361528,105390.0,105380.0,1.44262507]
["bitfinex-derivatives","BTCF0:USTF0",1748955094023,0.66361528,105390.0,105380.0,1.4291905]
["bitfinex-derivatives","BTCF0:USTF0",1748955094218,0.66361528,105390.0,105380.0,1.44262561]
["bitfinex-derivatives","BTCF0:USTF0",1748955094532,0.66361528,105390.0,105380.0,1.4291905]
["bitfinex-derivatives","BTCF0:USTF0",1748955095027,0.15967986,105390.0,105380.0,1.79786209]
["bitfinex-derivatives","BTCF0:USTF0",1748955095229,0.09278343,105390.0,105380.0,1.79786209]
["bitfinex-derivatives","BTCF0:USTF0",1748955095435,0.28243363,105390.0,105380.0,1.88111316]
["bitfinex-derivatives","BTCF0:USTF0",1748955095924,0.28223363,105390.0,105380.0,1.94021377]
["bitfinex-derivatives","BTCF0:USTF0",1748955096120,0.2911757,105400.0,105390.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1748955096121,0.2845559,105400.0,105390.0,0.1896502]
["bitfinex-derivatives","BTCF0:USTF0",1748955096324,0.25448911,105400.0,105390.0,1.37709692]
["bitfinex-derivatives","BTCF0:USTF0",1748955096534,0.20727231,105400.0,105390.0,1.33119467]
["bitfinex-derivatives","BTCF0:USTF0",1748955096830,0.20707231,105400.0,105390.0,1.33119467]
["bitfinex-derivatives","BTCF0:USTF0",1748955097026,0.20727231,105400.0,105390.0,1.33119467]
["bitfinex-derivatives","BTCF0:USTF0",1748955097733,0.20727231,105400.0,105390.0,1.14154447]
["bitfinex-derivatives","BTCF0:USTF0",1748955098037,0.28301728,105400.0,105390.0,1.14154447]
["bitfinex-derivatives","BTCF0:USTF0",1748955098535,0.28301728,105400.0,105390.0,1.34154447]
["bitfinex-derivatives","BTCF0:USTF0",1748955098937,0.28301728,105400.0,105390.0,1.34148381]
["bitfinex-derivatives","BTCF0:USTF0",1748955099436,0.28301728,105400.0,105390.0,1.4704427]
["bitfinex-derivatives","BTCF0:USTF0",1748955100235,0.28301728,105400.0,105390.0,1.47043388]
["bitfinex-derivatives","BTCF0:USTF0",1748955100434,0.28301728,105400.0,105390.0,1.42273895]
["bitfinex-derivatives","BTCF0:USTF0",1748955102639,0.28301728,105400.0,105390.0,1.37688006]
["bitfinex-derivatives","BTCF0:USTF0",1748955102846,0.28301728,105400.0,105390.0,1.33803542]
["bitfinex-derivatives","BTCF0:USTF0",1748955103041,0.28301728,105400.0,105390.0,1.37678783]
["bitfinex-derivatives","BTCF0:USTF0",1748955105228,0.28301728,105400.0,105390.0,1.3961557]
["bitfinex-derivatives","BTCF0:USTF0",1748955105229,0.26567207,105400.0,105390.0,1.3961557]
["bitfinex-derivatives","BTCF0:USTF0",1748955105837,0.38352749,105400.0,105390.0,1.2960757]
["bitfinex-derivatives","BTCF0:USTF0",1748955106444,0.38352749,105400.0,105390.0,1.34189881]
["bitfinex-derivatives","BTCF0:USTF0",1748955107131,0.38352749,105400.0,105390.0,1.34188848]
["bitfinex-derivatives","BTCF0:USTF0",1748955109044,0.38352749,105400.0,105390.0,1.14188848]
["bitfinex-derivatives","BTCF0:USTF0",1748955109240,0.38352749,105400.0,105390.0,1.29606537]
["bitfinex-derivatives","BTCF0:USTF0",1748955109934,0.26567207,105400.0,105390.0,1.29606537]
["bitfinex-derivatives","BTCF0:USTF0",1748955111043,0.26567207,105400.0,105390.0,1.65686537]
["bitfinex-derivatives","BTCF0:USTF0",1748955111346,0.26567207,105400.0,105390.0,1.65687106]
["bitfinex-derivatives","BTCF0:USTF0",1748955113246,0.26567207,105400.0,105390.0,1.66098542]
["bitfinex-derivatives","BTCF0:USTF0",1748955115240,0.26567207,105400.0,105390.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1748955116144,0.38352749,105400.0,105390.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1748955116936,0.38352749,105400.0,105390.0,1.54313388]
["bitfinex-derivatives","BTCF0:USTF0",1748955117142,0.38352749,105400.0,105390.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1748955117445,0.38352749,105400.0,105390.0,1.7086863]
["bitfinex-derivatives","BTCF0:USTF0",1748955118844,0.38352749,105400.0,105390.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1748955119558,0.38352749,105400.0,105390.0,1.70869601]
["bitfinex-derivatives","BTCF0:USTF0",1748955120455,0.38352749,105400.0,105390.0,1.70458165]
["bitfinex-derivatives","BTCF0:USTF0",1748955121346,0.38352749,105400.0,105390.0,1.70869601]
["bitfinex-derivatives","BTCF0:USTF0",1748955121747,0.38352749,105400.0,105390.0,1.6609893]
["bitfinex-derivatives","BTCF0:USTF0",1748955121944,0.38352749,105400.0,105390.0,1.70874275]
["bitfinex-derivatives","BTCF0:USTF0",1748955122547,0.38352749,105400.0,105390.0,0.98714275]
["bitfinex-derivatives","BTCF0:USTF0",1748955122754,0.38352749,105400.0,105390.0,1.70874275]
["bitfinex-derivatives","BTCF0:USTF0",1748955125357,0.38352749,105400.0,105390.0,1.70462839]
["bitfinex-derivatives","BTCF0:USTF0",1748955125851,0.38352749,105400.0,105390.0,1.70473874]
["bitfinex-derivatives","BTCF0:USTF0",1748955128359,0.38352749,105400.0,105390.0,1.55066608]
["bitfinex-derivatives","BTCF0:USTF0",1748955128657,0.38352749,105400.0,105390.0,1.75478044]
["bitfinex-derivatives","BTCF0:USTF0",1748955128658,0.26567207,105400.0,105390.0,1.75478044]
["bitfinex-derivatives","BTCF0:USTF0",1748955128849,0.26567207,105400.0,105390.0,1.73541257]
["bitfinex-derivatives","BTCF0:USTF0",1748955129347,0.26567207,105400.0,105390.0,1.75449497]
["bitfinex-derivatives","BTCF0:USTF0",1748955129961,0.26567207,105400.0,105390.0,1.75449483]
["bitfinex-derivatives","BTCF0:USTF0",1748955130557,0.26567207,105400.0,105390.0,1.20143941]
["bitfinex-derivatives","BTCF0:USTF0",1748955130858,0.44387114,105400.0,105390.0,1.31929483]
["bitfinex-derivatives","BTCF0:USTF0",1748955131158,0.49257114,105400.0,105390.0,1.31929483]
["bitfinex-derivatives","BTCF0:USTF0",1748955131451,0.49257114,105400.0,105390.0,1.31518047]
["bitfinex-derivatives","BTCF0:USTF0",1748955132452,0.49257114,105400.0,105390.0,1.31929483]
["bitfinex-derivatives","BTCF0:USTF0",1748955134059,0.49257114,105400.0,105390.0,1.31929541]
["bitfinex-derivatives","BTCF0:USTF0",1748955135962,0.49257114,105400.0,105390.0,0.59769541]
["bitfinex-derivatives","BTCF0:USTF0",1748955136159,0.49257114,105400.0,105390.0,1.31929541]
["bitfinex-derivatives","BTCF0:USTF0",1748955138062,0.49257114,105400.0,105390.0,1.18675218]
["bitfinex-derivatives","BTCF0:USTF0",1748955138656,0.49257114,105400.0,105390.0,1.27150088]
["bitfinex-derivatives","BTCF0:USTF0",1748955138959,0.49257114,105400.0,105390.0,1.31928537]
["bitfinex-derivatives","BTCF0:USTF0",1748955140770,0.49257114,105400.0,105390.0,1.31517728]
["bitfinex-derivatives","BTCF0:USTF0",1748955142162,0.49257114,105400.0,105390.0,1.31517897]
["bitfinex-derivatives","BTCF0:USTF0",1748955142862,0.49257114,105400.0,105390.0,0.59357897]
["bitfinex-derivatives","BTCF0:USTF0",1748955143065,0.49257114,105400.0,105390.0,1.31517897]
["bitfinex-derivatives","BTCF0:USTF0",1748955143264,0.49257114,105400.0,105390.0,1.11517897]
["bitfinex-derivatives","BTCF0:USTF0",1748955143656,0.49257114,105400.0,105390.0,1.31517897]
["bitfinex-derivatives","BTCF0:USTF0",1748955144463,0.49257114,105400.0,105390.0,1.75021897]
["bitfinex-derivatives","BTCF0:USTF0",1748955145868,0.49257114,105400.0,105390.0,1.70841177]
["bitfinex-derivatives","BTCF0:USTF0",1748955146068,0.49257114,105400.0,105390.0,0.98681177]
["bitfinex-derivatives","BTCF0:USTF0",1748955146267,0.49257114,105400.0,105390.0,1.70841802]
["bitfinex-derivatives","BTCF0:USTF0",1748955146762,0.49257114,105400.0,105390.0,1.70430366]
["bitfinex-derivatives","BTCF0:USTF0",1748955147767,0.49257114,105400.0,105390.0,1.70841802]
["bitfinex-derivatives","BTCF0:USTF0",1748955148970,0.49257114,105400.0,105390.0,1.70430366]
["bitfinex-derivatives","BTCF0:USTF0",1748955149173,0.49257114,105400.0,105390.0,1.66546703]
["bitfinex-derivatives","BTCF0:USTF0",1748955149466,0.49257114,105400.0,105390.0,1.6652234]
["bitfinex-derivatives","BTCF0:USTF0",1748955149856,0.49257114,105400.0,105390.0,1.66933776]
["bitfinex-derivatives","BTCF0:USTF0",1748955150466,0.49257114,105400.0,105390.0,0.94773776]
["bitfinex-derivatives","BTCF0:USTF0",1748955150667,0.49257114,105400.0,105390.0,1.66933776]
["bitfinex-derivatives","BTCF0:USTF0",1748955150867,0.49257114,105400.0,105390.0,1.6652234]
["bitfinex-derivatives","BTCF0:USTF0",1748955151367,0.37471572,105400.0,105390.0,1.6652234]
["bitfinex-derivatives","BTCF0:USTF0",1748955153071,0.37471572,105400.0,105390.0,1.66542984]
["bitfinex-derivatives","BTCF0:USTF0",1748955153270,0.37471572,105400.0,105390.0,0.94382984]
["bitfinex-derivatives","BTCF0:USTF0",1748955153469,0.37471572,105400.0,105390.0,1.66542984]
["bitfinex-derivatives","BTCF0:USTF0",1748955154062,0.37471572,105400.0,105390.0,0.94382984]
["bitfinex-derivatives","BTCF0:USTF0",1748955154359,0.37471572,105400.0,105390.0,1.61764063]
["bitfinex-derivatives","BTCF0:USTF0",1748955154565,0.37471572,105400.0,105390.0,1.6654228]
["bitfinex-derivatives","BTCF0:USTF0",1748955155063,0.37471572,105400.0,105390.0,1.64637759]
["bitfinex-derivatives","BTCF0:USTF0",1748955155268,0.37471572,105400.0,105390.0,1.66552098]
["bitfinex-derivatives","BTCF0:USTF0",1748955155472,0.37471572,105400.0,105390.0,1.75029037]
["bitfinex-derivatives","BTCF0:USTF0",1748955157875,0.49257114,105400.0,105390.0,1.19739495]
["bitfinex-derivatives","BTCF0:USTF0",1748955158067,0.49257114,105400.0,105390.0,1.75025037]
["bitfinex-derivatives","BTCF0:USTF0",1748955158272,0.49257114,105400.0,105390.0,1.55025037]
["bitfinex-derivatives","BTCF0:USTF0",1748955158570,0.49257114,105400.0,105390.0,1.75025169]
["bitfinex-derivatives","BTCF0:USTF0",1748955158771,0.49257114,105400.0,105390.0,1.75040506]
["bitfinex-derivatives","BTCF0:USTF0",1748955161874,0.49257114,105400.0,105390.0,1.75451942]
["bitfinex-derivatives","BTCF0:USTF0",1748955162572,0.49257114,105400.0,105390.0,1.75442946]
["bitfinex-derivatives","BTCF0:USTF0",1748955162884,0.49257114,105400.0,105390.0,1.75442324]
["bitfinex-derivatives","BTCF0:USTF0",1748955163174,0.49257114,105400.0,105390.0,1.75438324]
["bitfinex-derivatives","BTCF0:USTF0",1748955164168,0.49237114,105400.0,105390.0,1.31942324]
["bitfinex-derivatives","BTCF0:USTF0",1748955164374,0.49237114,105400.0,105390.0,1.75438324]
["bitfinex-derivatives","BTCF0:USTF0",1748955166074,0.49237114,105400.0,105390.0,1.75404819]
["bitfinex-derivatives","BTCF0:USTF0",1748955166873,0.49237114,105400.0,105390.0,1.75404098]
["bitfinex-derivatives","BTCF0:USTF0",1748955167176,0.49237114,105400.0,105390.0,1.74992662]
["bitfinex-derivatives","BTCF0:USTF0",1748955168078,0.49237114,105400.0,105390.0,1.75404098]
["bitfinex-derivatives","BTCF0:USTF0",1748955169479,0.49237114,105400.0,105390.0,1.03244098]
["bitfinex-derivatives","BTCF0:USTF0",1748955169674,0.49237114,105400.0,105390.0,1.75404098]
["bitfinex-derivatives","BTCF0:USTF0",1748955170074,0.49237114,105400.0,105390.0,1.74992662]
["bitfinex-derivatives","BTCF0:USTF0",1748955170779,0.49237114,105400.0,105390.0,1.66516126]
["bitfinex-derivatives","BTCF0:USTF0",1748955171168,0.49237114,105400.0,105390.0,1.23020126]
["bitfinex-derivatives","BTCF0:USTF0",1748955171373,0.49237114,105400.0,105390.0,1.66512126]
["bitfinex-derivatives","BTCF0:USTF0",1748955171680,0.49237114,105400.0,105390.0,0.94352126]
["bitfinex-derivatives","BTCF0:USTF0",1748955171883,0.49237114,105400.0,105390.0,1.66512126]
["bitfinex-derivatives","BTCF0:USTF0",1748955173081,0.49237114,105400.0,105390.0,1.66923562]
["bitfinex-derivatives","BTCF0:USTF0",1748955173282,0.49237114,105400.0,105390.0,1.46923562]
["bitfinex-derivatives","BTCF0:USTF0",1748955173684,0.49237114,105400.0,105390.0,1.66923562]
["bitfinex-derivatives","BTCF0:USTF0",1748955175085,0.49237114,105400.0,105390.0,1.66923126]
["bitfinex-derivatives","BTCF0:USTF0",1748955175477,0.49237114,105400.0,105390.0,1.70621673]
["bitfinex-derivatives","BTCF0:USTF0",1748955177684,0.49237114,105400.0,105390.0,0.98461673]
["bitfinex-derivatives","BTCF0:USTF0",1748955177901,0.49237114,105400.0,105390.0,1.70621673]
["bitfinex-derivatives","BTCF0:USTF0",1748955179078,0.49237114,105400.0,105390.0,1.66738661]
["bitfinex-derivatives","BTCF0:USTF0",1748955179274,0.49237114,105400.0,105390.0,1.70621684]
["bitfinex-derivatives","BTCF0:USTF0",1748955181892,0.49237114,105400.0,105390.0,1.70621789]
["bitfinex-derivatives","BTCF0:USTF0",1748955183895,0.49237114,105400.0,105390.0,0.98461789]
["bitfinex-derivatives","BTCF0:USTF0",1748955184092,0.49237114,105400.0,105390.0,1.70621789]
["bitfinex-derivatives","BTCF0:USTF0",1748955184290,0.49237114,105400.0,105390.0,1.7539866]
["bitfinex-derivatives","BTCF0:USTF0",1748955185494,0.49237114,105400.0,105390.0,1.7539066]
["bitfinex-derivatives","BTCF0:USTF0",1748955185994,0.49237114,105400.0,105390.0,1.70798425]
["bitfinex-derivatives","BTCF0:USTF0",1748955186196,0.49237114,105400.0,105390.0,0.98638425]
["bitfinex-derivatives","BTCF0:USTF0",1748955186399,0.49237114,105400.0,105390.0,1.70798425]
["bitfinex-derivatives","BTCF0:USTF0",1748955187398,0.32581572,105400.0,105390.0,1.66915024]
["bitfinex-derivatives","BTCF0:USTF0",1748955188397,0.32601572,105400.0,105390.0,1.46915024]
["bitfinex-derivatives","BTCF0:USTF0",1748955188597,0.32601572,105400.0,105390.0,1.66915024]
["bitfinex-derivatives","BTCF0:USTF0",1748955189097,0.44387114,105400.0,105390.0,1.66915024]
["bitfinex-derivatives","BTCF0:USTF0",1748955189399,0.11785542,105400.0,105390.0,1.55129482]
["bitfinex-derivatives","BTCF0:USTF0",1748955189593,0.30748762,105400.0,105390.0,1.66915024]
["bitfinex-derivatives","BTCF0:USTF0",1748955189999,0.30748762,105400.0,105390.0,1.62138153]
["bitfinex-derivatives","BTCF0:USTF0",1748955190202,0.38423279,105400.0,105390.0,1.66915545]
["bitfinex-derivatives","BTCF0:USTF0",1748955191500,0.26637737,105400.0,105390.0,1.66915545]
["bitfinex-derivatives","BTCF0:USTF0",1748955192205,0.26637737,105400.0,105390.0,1.70799189]
["bitfinex-derivatives","BTCF0:USTF0",1748955192395,0.38423279,105400.0,105390.0,1.75392272]
["bitfinex-derivatives","BTCF0:USTF0",1748955193802,0.26637737,105400.0,105390.0,1.75392272]
["bitfinex-derivatives","BTCF0:USTF0",1748955194097,0.26637737,105400.0,105390.0,1.7061488]
["bitfinex-derivatives","BTCF0:USTF0",1748955194302,0.26637737,105400.0,105390.0,1.75392069]
["bitfinex-derivatives","BTCF0:USTF0",1748955194798,0.38423279,105400.0,105390.0,1.75392069]
["bitfinex-derivatives","BTCF0:USTF0",1748955194997,0.38423279,105400.0,105390.0,1.63606527]
["bitfinex-derivatives","BTCF0:USTF0",1748955195194,0.38423279,105400.0,105390.0,1.75392069]
["bitfinex-derivatives","BTCF0:USTF0",1748955195389,0.38423279,105400.0,105390.0,1.70798986]
["bitfinex-derivatives","BTCF0:USTF0",1748955198308,0.38423279,105400.0,105390.0,1.70799077]
["bitfinex-derivatives","BTCF0:USTF0",1748955198499,0.38423279,105400.0,105390.0,1.68911902]
["bitfinex-derivatives","BTCF0:USTF0",1748955199504,0.40198861,105400.0,105390.0,1.68911902]
["bitfinex-derivatives","BTCF0:USTF0",1748955200901,0.40198861,105400.0,105390.0,1.25431105]
["bitfinex-derivatives","BTCF0:USTF0",1748955201100,0.40198861,105400.0,105390.0,1.68907105]
["bitfinex-derivatives","BTCF0:USTF0",1748955202096,0.4013761,105400.0,105390.0,1.68907105]
["bitfinex-derivatives","BTCF0:USTF0",1748955202401,0.4013761,105400.0,105390.0,1.73504615]
["bitfinex-derivatives","BTCF0:USTF0",1748955202900,0.4013761,105400.0,105390.0,1.61719073]
["bitfinex-derivatives","BTCF0:USTF0",1748955203107,0.4013761,105400.0,105390.0,1.73504615]
["bitfinex-derivatives","BTCF0:USTF0",1748955203405,0.4013761,105400.0,105390.0,1.41719073]
["bitfinex-derivatives","BTCF0:USTF0",1748955203608,0.4013761,105400.0,105390.0,1.73093179]
["bitfinex-derivatives","BTCF0:USTF0",1748955204505,0.4013761,105400.0,105390.0,1.73504615]
["bitfinex-derivatives","BTCF0:USTF0",1748955206608,0.4013761,105400.0,105390.0,1.73504742]
["bitfinex-derivatives","BTCF0:USTF0",1748955206809,0.4013761,105400.0,105390.0,1.01344742]
["bitfinex-derivatives","BTCF0:USTF0",1748955207006,0.4013761,105400.0,105390.0,1.73504742]
["bitfinex-derivatives","BTCF0:USTF0",1748955207708,0.4013761,105400.0,105390.0,1.73093306]
["bitfinex-derivatives","BTCF0:USTF0",1748955208609,0.4013761,105400.0,105390.0,1.73504742]
["bitfinex-derivatives","BTCF0:USTF0",1748955209310,0.4013761,105400.0,105390.0,1.01344742]
["bitfinex-derivatives","BTCF0:USTF0",1748955209609,0.4013761,105400.0,105390.0,1.73504742]
["bitfinex-derivatives","BTCF0:USTF0",1748955210807,0.54923152,105400.0,105390.0,0.8436376]
["bitfinex-derivatives","BTCF0:USTF0",1748955211010,1.20285152,105400.0,105390.0,0.8396976]
["bitfinex-derivatives","BTCF0:USTF0",1748955211204,1.20285152,105400.0,105390.0,0.8241776]
["bitfinex-derivatives","BTCF0:USTF0",1748955211205,1.33108363,105400.0,105390.0,0.8241776]
["bitfinex-derivatives","BTCF0:USTF0",1748955211398,0.1896501,105390.0,105380.0,0.2942216]
["bitfinex-derivatives","BTCF0:USTF0",1748955211605,0.1896681,105380.0,105370.0,0.35590273]
["bitfinex-derivatives","BTCF0:USTF0",1748955211909,0.46368201,105380.0,105370.0,0.57375815]
["bitfinex-derivatives","BTCF0:USTF0",1748955212305,0.47268615,105380.0,105370.0,0.57375815]
["bitfinex-derivatives","BTCF0:USTF0",1748955212814,0.47268615,105380.0,105370.0,0.56964379]
["bitfinex-derivatives","BTCF0:USTF0",1748955213008,0.47268615,105380.0,105370.0,0.46964379]
["bitfinex-derivatives","BTCF0:USTF0",1748955213213,0.47268615,105380.0,105370.0,0.35178837]
["bitfinex-derivatives","BTCF0:USTF0",1748955215210,0.47285728,105380.0,105370.0,0.35178837]
["bitfinex-derivatives","BTCF0:USTF0",1748955215425,0.47285728,105380.0,105370.0,0.46964379]
["bitfinex-derivatives","BTCF0:USTF0",1748955216001,0.47285728,105380.0,105370.0,0.51744379]
["bitfinex-derivatives","BTCF0:USTF0",1748955216605,0.47285728,105380.0,105370.0,0.75590052]
["bitfinex-derivatives","BTCF0:USTF0",1748955218616,0.47285728,105380.0,105370.0,0.71744379]
["bitfinex-derivatives","BTCF0:USTF0",1748955218816,0.45542766,105380.0,105370.0,0.71744379]
["bitfinex-derivatives","BTCF0:USTF0",1748955219221,0.47286689,105380.0,105370.0,0.71744379]
["bitfinex-derivatives","BTCF0:USTF0",1748955219716,0.35501147,105380.0,105370.0,0.76384379]
["bitfinex-derivatives","BTCF0:USTF0",1748955220022,0.47286689,105380.0,105370.0,0.76384379]
["bitfinex-derivatives","BTCF0:USTF0",1748955220221,0.47286689,105380.0,105370.0,0.81064379]
["bitfinex-derivatives","BTCF0:USTF0",1748955220418,0.42486689,105380.0,105370.0,0.81064379]
["bitfinex-derivatives","BTCF0:USTF0",1748955220616,0.37906689,105380.0,105370.0,0.81064379]
["bitfinex-derivatives","BTCF0:USTF0",1748955221726,0.37906689,105380.0,105370.0,0.81475815]
["bitfinex-derivatives","BTCF0:USTF0",1748955222516,0.37906689,105380.0,105370.0,0.69690273]
["bitfinex-derivatives","BTCF0:USTF0",1748955222722,0.37906689,105380.0,105370.0,0.81064379]
["bitfinex-derivatives","BTCF0:USTF0",1748955223228,0.37906689,105380.0,105370.0,0.45885542]
["bitfinex-derivatives","BTCF0:USTF0",1748955223413,0.37906689,105380.0,105370.0,0.81965542]
["bitfinex-derivatives","BTCF0:USTF0",1748955224514,0.37906689,105380.0,105370.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1748955224724,0.37906689,105380.0,105370.0,0.81965542]
["bitfinex-derivatives","BTCF0:USTF0",1748955226024,0.37906689,105380.0,105370.0,0.83298902]
["bitfinex-derivatives","BTCF0:USTF0",1748955226214,0.37906689,105380.0,105370.0,0.83298901]
["bitfinex-derivatives","BTCF0:USTF0",1748955226525,0.37906689,105380.0,105370.0,0.83298971]
["bitfinex-derivatives","BTCF0:USTF0",1748955226723,0.37906689,105380.0,105370.0,0.83299037]
["bitfinex-derivatives","BTCF0:USTF0",1748955226929,0.37906689,105380.0,105370.0,0.81965542]
["bitfinex-derivatives","BTCF0:USTF0",1748955227427,0.37906689,105380.0,105370.0,0.8329897]
["bitfinex-derivatives","BTCF0:USTF0",1748955227619,0.37906689,105380.0,105370.0,0.81965542]
["bitfinex-derivatives","BTCF0:USTF0",1748955228622,0.37906689,105380.0,105370.0,0.83298969]
["bitfinex-derivatives","BTCF0:USTF0",1748955228921,0.37906689,105380.0,105370.0,0.81965542]
["bitfinex-derivatives","BTCF0:USTF0",1748955229127,0.37906689,105380.0,105370.0,0.83299449]
["bitfinex-derivatives","BTCF0:USTF0",1748955229424,0.37906689,105380.0,105370.0,0.81965542]
["bitfinex-derivatives","BTCF0:USTF0",1748955231623,0.37906689,105380.0,105370.0,0.87142417]
["bitfinex-derivatives","BTCF0:USTF0",1748955231927,0.37906689,105380.0,105370.0,0.87142445]
["bitfinex-derivatives","BTCF0:USTF0",1748955232129,0.37906689,105380.0,105370.0,0.85808646]
["bitfinex-derivatives","BTCF0:USTF0",1748955233317,0.37906689,105380.0,105370.0,0.31062659]
["bitfinex-derivatives","BTCF0:USTF0",1748955233516,0.37906689,105380.0,105370.0,0.85808646]
["bitfinex-derivatives","BTCF0:USTF0",1748955234027,0.37906689,105380.0,105370.0,0.87142729]
["bitfinex-derivatives","BTCF0:USTF0",1748955234325,0.37906689,105380.0,105370.0,0.85808646]
["bitfinex-derivatives","BTCF0:USTF0",1748955234830,0.37906689,105380.0,105370.0,0.85815834]
["bitfinex-derivatives","BTCF0:USTF0",1748955235928,0.37906689,105380.0,105370.0,0.8622727]
["bitfinex-derivatives","BTCF0:USTF0",1748955238925,0.37906689,105380.0,105370.0,0.82376978]
["bitfinex-derivatives","BTCF0:USTF0",1748955239122,0.37906689,105380.0,105370.0,0.8623109]
["bitfinex-derivatives","BTCF0:USTF0",1748955239522,0.37906689,105380.0,105370.0,0.90792468]
["bitfinex-derivatives","BTCF0:USTF0",1748955239731,0.527299,105380.0,105370.0,0.90792468]
["bitfinex-derivatives","BTCF0:USTF0",1748955240227,0.527299,105380.0,105370.0,0.85819654]
["bitfinex-derivatives","BTCF0:USTF0",1748955240228,0.37906689,105380.0,105370.0,0.85819654]
["bitfinex-derivatives","BTCF0:USTF0",1748955240420,0.49673734,105380.0,105370.0,0.85819654]
["bitfinex-derivatives","BTCF0:USTF0",1748955240822,0.64496945,105380.0,105370.0,0.78598969]
["bitfinex-derivatives","BTCF0:USTF0",1748955242335,0.64496945,105380.0,105370.0,0.42518969]
["bitfinex-derivatives","BTCF0:USTF0",1748955242530,0.64496945,105380.0,105370.0,0.78598969]
["bitfinex-derivatives","BTCF0:USTF0",1748955243623,0.64496945,105380.0,105370.0,0.74034112]
["bitfinex-derivatives","BTCF0:USTF0",1748955244027,0.64519809,105380.0,105370.0,0.74034112]
["bitfinex-derivatives","BTCF0:USTF0",1748955244634,0.73939809,105380.0,105370.0,0.74034112]
["bitfinex-derivatives","BTCF0:USTF0",1748955245228,0.59116598,105380.0,105370.0,0.64714112]
["bitfinex-derivatives","BTCF0:USTF0",1748955245824,0.59116598,105380.0,105370.0,0.44714112]
["bitfinex-derivatives","BTCF0:USTF0",1748955246333,0.59116598,105380.0,105370.0,0.64714112]
["bitfinex-derivatives","BTCF0:USTF0",1748955246833,0.59116598,105380.0,105370.0,0.69544112]
["bitfinex-derivatives","BTCF0:USTF0",1748955247426,0.59116598,105380.0,105370.0,0.74044112]
["bitfinex-derivatives","BTCF0:USTF0",1748955249437,0.57368308,105380.0,105370.0,0.74044112]
["bitfinex-derivatives","BTCF0:USTF0",1748955249837,0.57368308,105380.0,105370.0,0.78615451]
["bitfinex-derivatives","BTCF0:USTF0",1748955250028,0.72191519,105380.0,105370.0,0.78615451]
["bitfinex-derivatives","BTCF0:USTF0",1748955250836,0.73910289,105380.0,105370.0,0.78615451]
["bitfinex-derivatives","BTCF0:USTF0",1748955253137,0.72191519,105380.0,105370.0,0.78615451]
["bitfinex-derivatives","BTCF0:USTF0",1748955254139,0.73915143,105380.0,105370.0,0.78615451]
["bitfinex-derivatives","BTCF0:USTF0",1748955255842,0.64495143,105380.0,105370.0,0.78615451]
["bitfinex-derivatives","BTCF0:USTF0",1748955257440,0.64495143,105380.0,105370.0,0.74050073]
["bitfinex-derivatives","BTCF0:USTF0",1748955258042,0.64495143,105380.0,105370.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1748955258240,0.64495143,105380.0,105370.0,0.74081107]
["bitfinex-derivatives","BTCF0:USTF0",1748955259940,0.64495143,105380.0,105370.0,0.38001107]
["bitfinex-derivatives","BTCF0:USTF0",1748955260146,0.64495143,105380.0,105370.0,0.74081107]
["bitfinex-derivatives","BTCF0:USTF0",1748955260453,0.49671932,105380.0,105370.0,0.56877165]
["bitfinex-derivatives","BTCF0:USTF0",1748955260644,0.59011932,105380.0,105370.0,0.56877165]
["bitfinex-derivatives","BTCF0:USTF0",1748955260842,0.59011932,105380.0,105370.0,0.40837165]
["bitfinex-derivatives","BTCF0:USTF0",1748955261045,0.59011932,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748955261245,0.59011932,105380.0,105370.0,0.6083726]
["bitfinex-derivatives","BTCF0:USTF0",1748955261945,0.59011932,105380.0,105370.0,0.2475726]
["bitfinex-derivatives","BTCF0:USTF0",1748955262146,0.59011932,105380.0,105370.0,0.6572726]
["bitfinex-derivatives","BTCF0:USTF0",1748955262348,0.59011932,105380.0,105370.0,0.65727245]
["bitfinex-derivatives","BTCF0:USTF0",1748955263851,0.59011932,105380.0,105370.0,0.67059284]
["bitfinex-derivatives","BTCF0:USTF0",1748955264046,0.59011932,105380.0,105370.0,0.65727245]
["bitfinex-derivatives","BTCF0:USTF0",1748955264644,0.59011932,105380.0,105370.0,0.67059283]
["bitfinex-derivatives","BTCF0:USTF0",1748955264844,0.59011932,105380.0,105370.0,0.6705928]
["bitfinex-derivatives","BTCF0:USTF0",1748955265046,0.59014518,105380.0,105370.0,0.65727245]
["bitfinex-derivatives","BTCF0:USTF0",1748955265247,0.59014518,105380.0,105370.0,0.33382934]
["bitfinex-derivatives","BTCF0:USTF0",1748955265450,0.73837729,105380.0,105370.0,0.69462934]
["bitfinex-derivatives","BTCF0:USTF0",1748955265944,0.73837729,105380.0,105370.0,0.6486099]
["bitfinex-derivatives","BTCF0:USTF0",1748955266449,0.73837729,105380.0,105370.0,0.64860972]
["bitfinex-derivatives","BTCF0:USTF0",1748955266649,0.73837729,105380.0,105370.0,0.33382888]
["bitfinex-derivatives","BTCF0:USTF0",1748955266852,0.73837729,105380.0,105370.0,0.69462888]
["bitfinex-derivatives","BTCF0:USTF0",1748955267158,0.73837729,105380.0,105370.0,0.69462901]
["bitfinex-derivatives","BTCF0:USTF0",1748955267454,0.73837729,105380.0,105370.0,0.69462896]
["bitfinex-derivatives","BTCF0:USTF0",1748955267657,0.73837729,105380.0,105370.0,0.50988451]
["bitfinex-derivatives","BTCF0:USTF0",1748955268548,0.72111519,105380.0,105370.0,0.50988451]
["bitfinex-derivatives","BTCF0:USTF0",1748955268750,0.50273548,105380.0,105370.0,0.50988451]
["bitfinex-derivatives","BTCF0:USTF0",1748955269059,0.73844632,105380.0,105370.0,0.50988451]
["bitfinex-derivatives","BTCF0:USTF0",1748955269760,0.50273548,105380.0,105370.0,0.50988451]
["bitfinex-derivatives","BTCF0:USTF0",1748955270068,0.73844632,105380.0,105370.0,0.14908451]
["bitfinex-derivatives","BTCF0:USTF0",1748955270252,0.73844632,105380.0,105370.0,0.07010451]
["bitfinex-derivatives","BTCF0:USTF0",1748955270457,0.189686,105370.0,105360.0,0.50434235]
["bitfinex-derivatives","BTCF0:USTF0",1748955270656,0.47641877,105370.0,105360.0,0.59796389]
["bitfinex-derivatives","BTCF0:USTF0",1748955271160,0.48992626,105370.0,105360.0,0.59796389]
["bitfinex-derivatives","BTCF0:USTF0",1748955271463,0.48992626,105370.0,105360.0,0.72921857]
["bitfinex-derivatives","BTCF0:USTF0",1748955271665,0.48992626,105370.0,105360.0,0.71581931]
["bitfinex-derivatives","BTCF0:USTF0",1748955272052,0.48992626,105370.0,105360.0,0.66979873]
["bitfinex-derivatives","BTCF0:USTF0",1748955272561,0.48992626,105370.0,105360.0,0.86979873]
["bitfinex-derivatives","BTCF0:USTF0",1748955273060,0.44512626,105370.0,105360.0,0.98765415]
["bitfinex-derivatives","BTCF0:USTF0",1748955273262,0.22615084,105370.0,105360.0,1.0010534]
["bitfinex-derivatives","BTCF0:USTF0",1748955273465,0.44512626,105370.0,105360.0,0.88319798]
["bitfinex-derivatives","BTCF0:USTF0",1748955273847,0.44512626,105370.0,105360.0,0.86979873]
["bitfinex-derivatives","BTCF0:USTF0",1748955274461,0.44512626,105370.0,105360.0,0.87390644]
["bitfinex-derivatives","BTCF0:USTF0",1748955275263,0.44512626,105370.0,105360.0,0.91259821]
["bitfinex-derivatives","BTCF0:USTF0",1748955275463,0.44512626,105370.0,105360.0,0.90848385]
["bitfinex-derivatives","BTCF0:USTF0",1748955275761,0.44512626,105370.0,105360.0,0.9218831]
["bitfinex-derivatives","BTCF0:USTF0",1748955275951,0.44512626,105370.0,105360.0,0.90848385]
["bitfinex-derivatives","BTCF0:USTF0",1748955276153,0.44512626,105370.0,105360.0,0.92188309]
["bitfinex-derivatives","BTCF0:USTF0",1748955276453,0.44512626,105370.0,105360.0,0.9218831]
["bitfinex-derivatives","BTCF0:USTF0",1748955276655,0.44512626,105370.0,105360.0,0.90848385]
["bitfinex-derivatives","BTCF0:USTF0",1748955276855,0.44512626,105370.0,105360.0,0.92188306]
["bitfinex-derivatives","BTCF0:USTF0",1748955277061,0.44512626,105370.0,105360.0,0.90848385]
["bitfinex-derivatives","BTCF0:USTF0",1748955278048,0.44512626,105370.0,105360.0,0.79062843]
["bitfinex-derivatives","BTCF0:USTF0",1748955278254,0.44512626,105370.0,105360.0,0.95424233]
["bitfinex-derivatives","BTCF0:USTF0",1748955278449,0.44512626,105370.0,105360.0,0.95423979]
["bitfinex-derivatives","BTCF0:USTF0",1748955279163,0.44512626,105370.0,105360.0,0.96763856]
["bitfinex-derivatives","BTCF0:USTF0",1748955279355,0.44512626,105370.0,105360.0,0.96763857]
["bitfinex-derivatives","BTCF0:USTF0",1748955279553,0.44512626,105370.0,105360.0,0.95423979]
["bitfinex-derivatives","BTCF0:USTF0",1748955279753,0.44512626,105370.0,105360.0,0.96763733]
["bitfinex-derivatives","BTCF0:USTF0",1748955279959,0.44512626,105370.0,105360.0,0.95423979]
["bitfinex-derivatives","BTCF0:USTF0",1748955280157,0.44512626,105370.0,105360.0,0.96763789]
["bitfinex-derivatives","BTCF0:USTF0",1748955280363,0.44512626,105370.0,105360.0,0.95423979]
["bitfinex-derivatives","BTCF0:USTF0",1748955280862,0.44512626,105370.0,105360.0,0.96763789]
["bitfinex-derivatives","BTCF0:USTF0",1748955281059,0.44512626,105370.0,105360.0,0.90848131]
["bitfinex-derivatives","BTCF0:USTF0",1748955281954,0.44512626,105370.0,105360.0,0.9218794]
["bitfinex-derivatives","BTCF0:USTF0",1748955282150,0.44512626,105370.0,105360.0,0.90848131]
["bitfinex-derivatives","BTCF0:USTF0",1748955282556,0.44512626,105370.0,105360.0,0.92208509]
["bitfinex-derivatives","BTCF0:USTF0",1748955282972,0.44512626,105370.0,105360.0,0.90868699]
["bitfinex-derivatives","BTCF0:USTF0",1748955284468,0.49042626,105370.0,105360.0,0.90868699]
["bitfinex-derivatives","BTCF0:USTF0",1748955286763,0.49042626,105370.0,105360.0,0.90857537]
["bitfinex-derivatives","BTCF0:USTF0",1748955290064,0.49042626,105370.0,105360.0,0.95432826]
["bitfinex-derivatives","BTCF0:USTF0",1748955290568,0.49042626,105370.0,105360.0,0.59352826]
["bitfinex-derivatives","BTCF0:USTF0",1748955290770,0.49042626,105370.0,105360.0,0.95433036]
["bitfinex-derivatives","BTCF0:USTF0",1748955291166,0.49042626,105370.0,105360.0,0.59353036]
["bitfinex-derivatives","BTCF0:USTF0",1748955291374,0.49042626,105370.0,105360.0,0.95433036]
["bitfinex-derivatives","BTCF0:USTF0",1748955291673,0.49042626,105370.0,105360.0,0.96772666]
["bitfinex-derivatives","BTCF0:USTF0",1748955291868,0.49042626,105370.0,105360.0,0.9677294]
["bitfinex-derivatives","BTCF0:USTF0",1748955292066,0.49042626,105370.0,105360.0,0.95433309]
["bitfinex-derivatives","BTCF0:USTF0",1748955292263,0.49042626,105370.0,105360.0,0.96772939]
["bitfinex-derivatives","BTCF0:USTF0",1748955292466,0.49042626,105370.0,105360.0,0.95433309]
["bitfinex-derivatives","BTCF0:USTF0",1748955292871,0.49042626,105370.0,105360.0,0.96772938]
["bitfinex-derivatives","BTCF0:USTF0",1748955293071,0.49042626,105370.0,105360.0,0.9677294]
["bitfinex-derivatives","BTCF0:USTF0",1748955293274,0.49042626,105370.0,105360.0,0.75433309]
["bitfinex-derivatives","BTCF0:USTF0",1748955293672,0.49042626,105370.0,105360.0,0.95433309]
["bitfinex-derivatives","BTCF0:USTF0",1748955294073,0.49042626,105370.0,105360.0,0.96772939]
["bitfinex-derivatives","BTCF0:USTF0",1748955294272,0.49042626,105370.0,105360.0,0.9677294]
["bitfinex-derivatives","BTCF0:USTF0",1748955294471,0.49042626,105370.0,105360.0,0.95433309]
["bitfinex-derivatives","BTCF0:USTF0",1748955294775,0.37249084,105370.0,105360.0,0.95433309]
["bitfinex-derivatives","BTCF0:USTF0",1748955294968,0.38930626,105370.0,105360.0,0.96773419]
["bitfinex-derivatives","BTCF0:USTF0",1748955295169,0.49034626,105370.0,105360.0,0.95433789]
["bitfinex-derivatives","BTCF0:USTF0",1748955295667,0.49034626,105370.0,105360.0,0.96771197]
["bitfinex-derivatives","BTCF0:USTF0",1748955295863,0.49034626,105370.0,105360.0,0.95433789]
["bitfinex-derivatives","BTCF0:USTF0",1748955296068,0.49034626,105370.0,105360.0,0.96771192]
["bitfinex-derivatives","BTCF0:USTF0",1748955296371,0.49034626,105370.0,105360.0,0.96771193]
["bitfinex-derivatives","BTCF0:USTF0",1748955296680,0.49034626,105370.0,105360.0,0.95433789]
["bitfinex-derivatives","BTCF0:USTF0",1748955296878,0.49034626,105370.0,105360.0,0.95845225]
["bitfinex-derivatives","BTCF0:USTF0",1748955297777,0.49034626,105370.0,105360.0,0.97182556]
["bitfinex-derivatives","BTCF0:USTF0",1748955298074,0.49034626,105370.0,105360.0,0.98108453]
["bitfinex-derivatives","BTCF0:USTF0",1748955298278,0.49034626,105370.0,105360.0,0.9677112]
["bitfinex-derivatives","BTCF0:USTF0",1748955298479,0.49034626,105370.0,105360.0,0.98108452]
["bitfinex-derivatives","BTCF0:USTF0",1748955298667,0.49034626,105370.0,105360.0,0.9677112]
["bitfinex-derivatives","BTCF0:USTF0",1748955299068,0.38930626,105370.0,105360.0,0.96771486]
["bitfinex-derivatives","BTCF0:USTF0",1748955299764,0.38930626,105370.0,105360.0,0.9810882]
["bitfinex-derivatives","BTCF0:USTF0",1748955300181,0.38930626,105370.0,105360.0,0.96771486]
["bitfinex-derivatives","BTCF0:USTF0",1748955301476,0.38930626,105370.0,105360.0,0.98108753]
["bitfinex-derivatives","BTCF0:USTF0",1748955301677,0.38930626,105370.0,105360.0,0.98112538]
["bitfinex-derivatives","BTCF0:USTF0",1748955301871,0.38930626,105370.0,105360.0,0.96775271]
["bitfinex-derivatives","BTCF0:USTF0",1748955302468,0.38930626,105370.0,105360.0,0.98112537]
["bitfinex-derivatives","BTCF0:USTF0",1748955302780,0.38930626,105370.0,105360.0,0.98112533]
["bitfinex-derivatives","BTCF0:USTF0",1748955303079,0.38930626,105370.0,105360.0,0.96775271]
["bitfinex-derivatives","BTCF0:USTF0",1748955303782,0.38930626,105370.0,105360.0,0.98112541]
["bitfinex-derivatives","BTCF0:USTF0",1748955304082,0.38930626,105370.0,105360.0,0.98112266]
["bitfinex-derivatives","BTCF0:USTF0",1748955304271,0.38930626,105370.0,105360.0,0.96775271]
["bitfinex-derivatives","BTCF0:USTF0",1748955305777,0.38930626,105370.0,105360.0,0.9811217]
["bitfinex-derivatives","BTCF0:USTF0",1748955306086,0.38930626,105370.0,105360.0,0.98112168]
["bitfinex-derivatives","BTCF0:USTF0",1748955306290,0.38930626,105370.0,105360.0,0.98112167]
["bitfinex-derivatives","BTCF0:USTF0",1748955306481,0.38930626,105370.0,105360.0,0.96775173]
["bitfinex-derivatives","BTCF0:USTF0",1748955306681,0.38930626,105370.0,105360.0,0.98112214]
["bitfinex-derivatives","BTCF0:USTF0",1748955306977,0.38930626,105370.0,105360.0,0.9353694]
["bitfinex-derivatives","BTCF0:USTF0",1748955307479,0.38930626,105370.0,105360.0,0.92199884]
["bitfinex-derivatives","BTCF0:USTF0",1748955307675,0.38930626,105370.0,105360.0,1.12507325]
["bitfinex-derivatives","BTCF0:USTF0",1748955307876,0.38930626,105370.0,105360.0,0.93536926]
["bitfinex-derivatives","BTCF0:USTF0",1748955308076,0.38930626,105370.0,105360.0,0.92199884]
["bitfinex-derivatives","BTCF0:USTF0",1748955308380,0.38930626,105370.0,105360.0,0.72199884]
["bitfinex-derivatives","BTCF0:USTF0",1748955308578,0.38930626,105370.0,105360.0,0.92199884]
["bitfinex-derivatives","BTCF0:USTF0",1748955308980,0.38930626,105370.0,105360.0,0.93536927]
["bitfinex-derivatives","BTCF0:USTF0",1748955309283,0.38930626,105370.0,105360.0,0.92199884]
["bitfinex-derivatives","BTCF0:USTF0",1748955309485,0.38930626,105370.0,105360.0,0.9220017]
["bitfinex-derivatives","BTCF0:USTF0",1748955309981,0.38930626,105370.0,105360.0,1.23850628]
["bitfinex-derivatives","BTCF0:USTF0",1748955310376,0.38930626,105370.0,105360.0,0.80414628]
["bitfinex-derivatives","BTCF0:USTF0",1748955310685,0.47750626,105370.0,105360.0,1.09526628]
["bitfinex-derivatives","BTCF0:USTF0",1748955311180,0.47750626,105370.0,105360.0,1.10870862]
["bitfinex-derivatives","BTCF0:USTF0",1748955311380,0.47750626,105370.0,105360.0,1.09526628]
["bitfinex-derivatives","BTCF0:USTF0",1748955311574,0.47750626,105370.0,105360.0,1.10870863]
["bitfinex-derivatives","BTCF0:USTF0",1748955311782,0.47750626,105370.0,105360.0,1.09526628]
["bitfinex-derivatives","BTCF0:USTF0",1748955311980,0.47750626,105370.0,105360.0,1.226564]
["bitfinex-derivatives","BTCF0:USTF0",1748955312180,0.47750626,105370.0,105360.0,1.2131217]
["bitfinex-derivatives","BTCF0:USTF0",1748955312775,0.47750626,105370.0,105360.0,1.22656388]
["bitfinex-derivatives","BTCF0:USTF0",1748955312986,0.47750626,105370.0,105360.0,1.2600217]
["bitfinex-derivatives","BTCF0:USTF0",1748955313285,0.47750626,105370.0,105360.0,1.30579221]
["bitfinex-derivatives","BTCF0:USTF0",1748955313673,0.10096,105380.0,105360.0,1.30579221]
["bitfinex-derivatives","BTCF0:USTF0",1748955313978,0.59816632,105380.0,105370.0,0.47865542]
["bitfinex-derivatives","BTCF0:USTF0",1748955314179,0.56802499,105380.0,105370.0,0.51735172]
["bitfinex-derivatives","BTCF0:USTF0",1748955314378,0.56802499,105380.0,105370.0,0.56311391]
["bitfinex-derivatives","BTCF0:USTF0",1748955314574,0.56802499,105380.0,105370.0,0.65711391]
["bitfinex-derivatives","BTCF0:USTF0",1748955314776,0.56822499,105380.0,105370.0,0.65711391]
["bitfinex-derivatives","BTCF0:USTF0",1748955315478,0.56822499,105380.0,105370.0,0.65920179]
["bitfinex-derivatives","BTCF0:USTF0",1748955315881,0.68608041,105380.0,105370.0,0.54134637]
["bitfinex-derivatives","BTCF0:USTF0",1748955316183,0.68608041,105380.0,105370.0,0.44734637]
["bitfinex-derivatives","BTCF0:USTF0",1748955316885,0.82658041,105380.0,105370.0,0.44734637]
["bitfinex-derivatives","BTCF0:USTF0",1748955317180,0.90343569,105380.0,105370.0,0.44734637]
["bitfinex-derivatives","BTCF0:USTF0",1748955317887,0.90343569,105380.0,105370.0,0.44734638]
["bitfinex-derivatives","BTCF0:USTF0",1748955318481,0.90343569,105380.0,105370.0,0.36288788]
["bitfinex-derivatives","BTCF0:USTF0",1748955318683,0.90343569,105380.0,105370.0,0.4267186]
["bitfinex-derivatives","BTCF0:USTF0",1748955318884,0.90343569,105380.0,105370.0,0.41334807]
["bitfinex-derivatives","BTCF0:USTF0",1748955319887,0.90343569,105380.0,105370.0,0.42671862]
["bitfinex-derivatives","BTCF0:USTF0",1748955320088,0.90343569,105380.0,105370.0,0.42671861]
["bitfinex-derivatives","BTCF0:USTF0",1748955320289,0.90343569,105380.0,105370.0,0.41334807]
["bitfinex-derivatives","BTCF0:USTF0",1748955321284,0.90343569,105380.0,105370.0,0.78726776]
["bitfinex-derivatives","BTCF0:USTF0",1748955321482,0.90343569,105380.0,105370.0,0.77389724]
["bitfinex-derivatives","BTCF0:USTF0",1748955321684,0.80247569,105380.0,105370.0,0.77389724]
["bitfinex-derivatives","BTCF0:USTF0",1748955321877,0.90343569,105380.0,105370.0,0.78726779]
["bitfinex-derivatives","BTCF0:USTF0",1748955322087,0.90343569,105380.0,105370.0,0.7738976]
["bitfinex-derivatives","BTCF0:USTF0",1748955322480,0.90343569,105380.0,105370.0,0.78727041]
["bitfinex-derivatives","BTCF0:USTF0",1748955322682,0.90343569,105380.0,105370.0,0.7738976]
["bitfinex-derivatives","BTCF0:USTF0",1748955323089,0.90343569,105380.0,105370.0,0.78727038]
["bitfinex-derivatives","BTCF0:USTF0",1748955323390,0.90343569,105380.0,105370.0,0.7738976]
["bitfinex-derivatives","BTCF0:USTF0",1748955323591,0.90343569,105380.0,105370.0,0.9738976]
["bitfinex-derivatives","BTCF0:USTF0",1748955323894,0.90343569,105380.0,105370.0,0.98727035]
["bitfinex-derivatives","BTCF0:USTF0",1748955324095,0.90343569,105380.0,105370.0,0.93706063]
["bitfinex-derivatives","BTCF0:USTF0",1748955324590,0.90343569,105380.0,105370.0,1.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1748955324890,1.05170225,105380.0,105370.0,1.00815743]
["bitfinex-derivatives","BTCF0:USTF0",1748955326197,1.05170225,105380.0,105370.0,1.00815823]
["bitfinex-derivatives","BTCF0:USTF0",1748955327096,0.93384683,105380.0,105370.0,1.12601365]
["bitfinex-derivatives","BTCF0:USTF0",1748955329901,0.93384683,105380.0,105370.0,1.00815823]
["bitfinex-derivatives","BTCF0:USTF0",1748955330097,1.26170225,105380.0,105370.0,0.93825244]
["bitfinex-derivatives","BTCF0:USTF0",1748955330292,1.26170225,105380.0,105370.0,0.89248703]
["bitfinex-derivatives","BTCF0:USTF0",1748955330497,1.26170225,105380.0,105370.0,1.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1748955330498,1.14384683,105380.0,105370.0,1.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1748955330708,1.57808683,105380.0,105370.0,1.01034245]
["bitfinex-derivatives","BTCF0:USTF0",1748955331101,1.57808683,105380.0,105370.0,0.98157245]
["bitfinex-derivatives","BTCF0:USTF0",1748955331701,1.48558683,105380.0,105370.0,1.03097245]
["bitfinex-derivatives","BTCF0:USTF0",1748955332609,1.48558683,105380.0,105370.0,1.07727245]
["bitfinex-derivatives","BTCF0:USTF0",1748955333304,1.48558683,105380.0,105370.0,1.08138681]
["bitfinex-derivatives","BTCF0:USTF0",1748955333499,1.48558683,105380.0,105370.0,0.92016472]
["bitfinex-derivatives","BTCF0:USTF0",1748955334205,1.48558683,105380.0,105370.0,0.29364025]
["bitfinex-derivatives","BTCF0:USTF0",1748955334505,1.48558683,105380.0,105370.0,0.96946472]
["bitfinex-derivatives","BTCF0:USTF0",1748955335405,1.48558683,105380.0,105370.0,1.16535036]
["bitfinex-derivatives","BTCF0:USTF0",1748955335809,1.48558683,105380.0,105370.0,0.44375036]
["bitfinex-derivatives","BTCF0:USTF0",1748955336006,1.48558683,105380.0,105370.0,1.16535036]
["bitfinex-derivatives","BTCF0:USTF0",1748955336406,1.60344225,105380.0,105370.0,1.16535036]
["bitfinex-derivatives","BTCF0:USTF0",1748955336710,1.60344225,105380.0,105370.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1748955339603,1.60344225,105380.0,105370.0,1.11171401]
["bitfinex-derivatives","BTCF0:USTF0",1748955340309,1.60344225,105380.0,105370.0,1.06425918]
["bitfinex-derivatives","BTCF0:USTF0",1748955340512,1.65304225,105380.0,105370.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1748955340810,1.79024225,105380.0,105370.0,0.78413473]
["bitfinex-derivatives","BTCF0:USTF0",1748955341112,1.79024225,105380.0,105370.0,0.69797393]
["bitfinex-derivatives","BTCF0:USTF0",1748955341113,1.99024225,105380.0,105370.0,0.69797393]
["bitfinex-derivatives","BTCF0:USTF0",1748955341312,1.99024225,105380.0,105370.0,0.65237393]
["bitfinex-derivatives","BTCF0:USTF0",1748955341512,1.99024225,105380.0,105370.0,0.63226393]
["bitfinex-derivatives","BTCF0:USTF0",1748955342307,1.99024225,105380.0,105370.0,0.58687876]
["bitfinex-derivatives","BTCF0:USTF0",1748955342499,1.99024225,105380.0,105370.0,0.56490876]
["bitfinex-derivatives","BTCF0:USTF0",1748955342703,1.99024225,105380.0,105370.0,0.55995876]
["bitfinex-derivatives","BTCF0:USTF0",1748955342909,0.189686,105370.0,105360.0,0.80867566]
["bitfinex-derivatives","BTCF0:USTF0",1748955343207,0.35414142,105370.0,105360.0,1.22809832]
["bitfinex-derivatives","BTCF0:USTF0",1748955343411,0.35414142,105370.0,105360.0,1.22809838]
["bitfinex-derivatives","BTCF0:USTF0",1748955343716,0.35414142,105370.0,105360.0,1.19459287]
["bitfinex-derivatives","BTCF0:USTF0",1748955344311,0.35414142,105370.0,105360.0,0.76043287]
["bitfinex-derivatives","BTCF0:USTF0",1748955344505,0.35414142,105370.0,105360.0,0.79889835]
["bitfinex-derivatives","BTCF0:USTF0",1748955344712,0.35414142,105370.0,105360.0,0.84929835]
["bitfinex-derivatives","BTCF0:USTF0",1748955344903,0.36414142,105370.0,105360.0,0.80162835]
["bitfinex-derivatives","BTCF0:USTF0",1748955345104,0.56040798,105370.0,105360.0,0.80162835]
["bitfinex-derivatives","BTCF0:USTF0",1748955345506,0.41214142,105370.0,105360.0,0.80162835]
["bitfinex-derivatives","BTCF0:USTF0",1748955346010,0.56040798,105370.0,105360.0,0.80162835]
["bitfinex-derivatives","BTCF0:USTF0",1748955346208,0.50240798,105370.0,105360.0,0.78247835]
["bitfinex-derivatives","BTCF0:USTF0",1748955346417,0.50240798,105370.0,105360.0,0.98247703]
["bitfinex-derivatives","BTCF0:USTF0",1748955346709,0.35414142,105370.0,105360.0,0.98247703]
["bitfinex-derivatives","BTCF0:USTF0",1748955347011,0.50240798,105370.0,105360.0,0.98247703]
["bitfinex-derivatives","BTCF0:USTF0",1748955349702,0.50240798,105370.0,105360.0,0.98659139]
["bitfinex-derivatives","BTCF0:USTF0",1748955350213,0.50240798,105370.0,105360.0,0.98059139]
["bitfinex-derivatives","BTCF0:USTF0",1748955350818,0.35414142,105370.0,105360.0,0.98059139]
["bitfinex-derivatives","BTCF0:USTF0",1748955351119,0.35414142,105370.0,105360.0,0.97459139]
["bitfinex-derivatives","BTCF0:USTF0",1748955351709,0.35414142,105370.0,105360.0,0.61379139]
["bitfinex-derivatives","BTCF0:USTF0",1748955351710,0.50240798,105370.0,105360.0,0.61379139]
["bitfinex-derivatives","BTCF0:USTF0",1748955354119,0.55380798,105370.0,105360.0,0.61379139]
["bitfinex-derivatives","BTCF0:USTF0",1748955354323,0.68380798,105370.0,105360.0,0.61379139]
["bitfinex-derivatives","BTCF0:USTF0",1748955355114,0.68380798,105370.0,105360.0,0.59279139]
["bitfinex-derivatives","BTCF0:USTF0",1748955356414,0.53554142,105370.0,105360.0,0.59279139]
["bitfinex-derivatives","BTCF0:USTF0",1748955358425,0.48414142,105370.0,105360.0,0.59279139]
["bitfinex-derivatives","BTCF0:USTF0",1748955358626,0.48414142,105370.0,105360.0,0.5927701]
["bitfinex-derivatives","BTCF0:USTF0",1748955360027,0.48414142,105370.0,105360.0,0.75015723]
["bitfinex-derivatives","BTCF0:USTF0",1748955361330,0.48414142,105370.0,105360.0,0.75015818]
["bitfinex-derivatives","BTCF0:USTF0",1748955362230,0.48414142,105370.0,105360.0,0.7501591]
["bitfinex-derivatives","BTCF0:USTF0",1748955363425,0.63240798,105370.0,105360.0,0.7501591]
["bitfinex-derivatives","BTCF0:USTF0",1748955363832,0.64240798,105370.0,105360.0,0.75016203]
["bitfinex-derivatives","BTCF0:USTF0",1748955365434,0.64240798,105370.0,105360.0,0.7504887]
["bitfinex-derivatives","BTCF0:USTF0",1748955365635,0.64240798,105370.0,105360.0,0.79634781]
["bitfinex-derivatives","BTCF0:USTF0",1748955366324,0.64240798,105370.0,105360.0,0.7504887]
["bitfinex-derivatives","BTCF0:USTF0",1748955368336,0.64240798,105370.0,105360.0,0.5504887]
["bitfinex-derivatives","BTCF0:USTF0",1748955368529,0.64240798,105370.0,105360.0,0.7504887]
["bitfinex-derivatives","BTCF0:USTF0",1748955368724,0.62539256,105370.0,105360.0,0.7504887]
["bitfinex-derivatives","BTCF0:USTF0",1748955368929,0.74324798,105370.0,105360.0,0.7504887]
["bitfinex-derivatives","BTCF0:USTF0",1748955369931,0.74324798,105370.0,105360.0,0.73215445]
["bitfinex-derivatives","BTCF0:USTF0",1748955371735,0.62539256,105370.0,105360.0,0.73215445]
["bitfinex-derivatives","BTCF0:USTF0",1748955371942,0.74324798,105370.0,105360.0,0.73215445]
["bitfinex-derivatives","BTCF0:USTF0",1748955373231,0.74324798,105370.0,105360.0,0.37135445]
["bitfinex-derivatives","BTCF0:USTF0",1748955373434,0.74324798,105370.0,105360.0,0.73215445]
["bitfinex-derivatives","BTCF0:USTF0",1748955373736,0.74324798,105370.0,105360.0,0.73219372]
["bitfinex-derivatives","BTCF0:USTF0",1748955374123,0.74324798,105370.0,105360.0,0.77809949]
["bitfinex-derivatives","BTCF0:USTF0",1748955375839,0.62539256,105370.0,105360.0,0.77809949]
["bitfinex-derivatives","BTCF0:USTF0",1748955376038,0.74324798,105370.0,105360.0,0.77809949]
["bitfinex-derivatives","BTCF0:USTF0",1748955376232,0.74324798,105370.0,105360.0,0.73219372]
["bitfinex-derivatives","BTCF0:USTF0",1748955381945,0.76082936,105370.0,105360.0,0.73219372]
["bitfinex-derivatives","BTCF0:USTF0",1748955383250,0.76082936,105370.0,105360.0,0.53219372]
["bitfinex-derivatives","BTCF0:USTF0",1748955383647,0.76082936,105370.0,105360.0,0.73219372]
["bitfinex-derivatives","BTCF0:USTF0",1748955384146,0.76082936,105370.0,105360.0,0.7325225]
["bitfinex-derivatives","BTCF0:USTF0",1748955384649,0.76082936,105370.0,105360.0,0.77881661]
["bitfinex-derivatives","BTCF0:USTF0",1748955385847,0.76098886,105370.0,105360.0,0.77881661]
["bitfinex-derivatives","BTCF0:USTF0",1748955386047,0.76098886,105370.0,105360.0,0.77881684]
["bitfinex-derivatives","BTCF0:USTF0",1748955386957,0.76098886,105370.0,105360.0,0.73252273]
["bitfinex-derivatives","BTCF0:USTF0",1748955391954,0.64313344,105370.0,105360.0,0.73252273]
["bitfinex-derivatives","BTCF0:USTF0",1748955392257,0.76098886,105370.0,105360.0,0.73252273]
["bitfinex-derivatives","BTCF0:USTF0",1748955393763,0.76098886,105370.0,105360.0,0.37172273]
["bitfinex-derivatives","BTCF0:USTF0",1748955393968,0.76098886,105370.0,105360.0,0.73252273]
["bitfinex-derivatives","BTCF0:USTF0",1748955394253,0.76098886,105370.0,105360.0,0.37172273]
["bitfinex-derivatives","BTCF0:USTF0",1748955394461,0.76098886,105370.0,105360.0,0.73252335]
["bitfinex-derivatives","BTCF0:USTF0",1748955394761,0.76098886,105370.0,105360.0,0.37172335]
["bitfinex-derivatives","BTCF0:USTF0",1748955395060,0.76098886,105370.0,105360.0,0.73252335]
["bitfinex-derivatives","BTCF0:USTF0",1748955395958,0.76098886,105370.0,105360.0,0.77881888]
["bitfinex-derivatives","BTCF0:USTF0",1748955396862,0.76098886,105370.0,105360.0,0.73252335]
["bitfinex-derivatives","BTCF0:USTF0",1748955397248,0.76098886,105370.0,105360.0,0.37172335]
["bitfinex-derivatives","BTCF0:USTF0",1748955397448,0.76098886,105370.0,105360.0,0.73252335]
["bitfinex-derivatives","BTCF0:USTF0",1748955398060,0.76098886,105370.0,105360.0,0.37172335]
["bitfinex-derivatives","BTCF0:USTF0",1748955398261,0.76098886,105370.0,105360.0,0.53252335]
["bitfinex-derivatives","BTCF0:USTF0",1748955398653,0.76098886,105370.0,105360.0,0.59698616]
["bitfinex-derivatives","BTCF0:USTF0",1748955398855,0.80928886,105370.0,105360.0,0.59698616]
["bitfinex-derivatives","BTCF0:USTF0",1748955399350,1.08928886,105370.0,105360.0,0.60110052]
["bitfinex-derivatives","BTCF0:USTF0",1748955402558,0.97143344,105370.0,105360.0,0.60110052]
["bitfinex-derivatives","BTCF0:USTF0",1748955402755,1.08928886,105370.0,105360.0,0.60110052]
["bitfinex-derivatives","BTCF0:USTF0",1748955403861,1.14188886,105370.0,105360.0,0.60110052]
["bitfinex-derivatives","BTCF0:USTF0",1748955405962,1.14188886,105370.0,105360.0,0.60433665]
["bitfinex-derivatives","BTCF0:USTF0",1748955406562,1.14188886,105370.0,105360.0,0.60433672]
["bitfinex-derivatives","BTCF0:USTF0",1748955410766,1.14188886,105370.0,105360.0,0.60433347]
["bitfinex-derivatives","BTCF0:USTF0",1748955413257,1.14188886,105370.0,105360.0,0.40433347]
["bitfinex-derivatives","BTCF0:USTF0",1748955413654,1.14188886,105370.0,105360.0,0.60433347]
["bitfinex-derivatives","BTCF0:USTF0",1748955414858,1.14188886,105370.0,105360.0,0.60433357]
["bitfinex-derivatives","BTCF0:USTF0",1748955415261,1.12400042,105370.0,105360.0,0.62363256]
["bitfinex-derivatives","BTCF0:USTF0",1748955417372,1.12400042,105370.0,105360.0,0.60433357]
["bitfinex-derivatives","BTCF0:USTF0",1748955421779,1.12400042,105370.0,105360.0,0.65095316]
["bitfinex-derivatives","BTCF0:USTF0",1748955422282,1.12400042,105370.0,105360.0,0.60433255]
["bitfinex-derivatives","BTCF0:USTF0",1748955427680,0.97573386,105370.0,105360.0,0.56491436]
["bitfinex-derivatives","BTCF0:USTF0",1748955428183,0.97573386,105370.0,105360.0,0.61498679]
["bitfinex-derivatives","BTCF0:USTF0",1748955428379,0.97573386,105370.0,105360.0,0.41498679]
["bitfinex-derivatives","BTCF0:USTF0",1748955428587,0.97573386,105370.0,105360.0,0.61498679]
["bitfinex-derivatives","BTCF0:USTF0",1748955428786,0.99348529,105370.0,105360.0,0.61498679]
["bitfinex-derivatives","BTCF0:USTF0",1748955429989,0.99348529,105370.0,105360.0,0.6149869]
["bitfinex-derivatives","BTCF0:USTF0",1748955430888,0.99348529,105370.0,105360.0,0.56491436]
["bitfinex-derivatives","BTCF0:USTF0",1748955431387,0.99348168,105370.0,105360.0,0.56491436]
["bitfinex-derivatives","BTCF0:USTF0",1748955433094,1.14174824,105370.0,105360.0,0.60465173]
["bitfinex-derivatives","BTCF0:USTF0",1748955433679,1.14174824,105370.0,105360.0,0.24385173]
["bitfinex-derivatives","BTCF0:USTF0",1748955433880,1.14174824,105370.0,105360.0,0.60465173]
["bitfinex-derivatives","BTCF0:USTF0",1748955434079,1.14174824,105370.0,105360.0,0.60465115]
["bitfinex-derivatives","BTCF0:USTF0",1748955434485,1.14174824,105370.0,105360.0,0.60465078]
["bitfinex-derivatives","BTCF0:USTF0",1748955434683,0.92305282,105370.0,105360.0,0.60465078]
["bitfinex-derivatives","BTCF0:USTF0",1748955434890,0.91060824,105370.0,105360.0,0.7225062]
["bitfinex-derivatives","BTCF0:USTF0",1748955435081,0.72060824,105370.0,105360.0,0.8193062]
["bitfinex-derivatives","BTCF0:USTF0",1748955435284,0.72080824,105370.0,105360.0,0.8193062]
["bitfinex-derivatives","BTCF0:USTF0",1748955436391,0.72080824,105370.0,105360.0,0.70145078]
["bitfinex-derivatives","BTCF0:USTF0",1748955438098,0.72080824,105370.0,105360.0,1.13509078]
["bitfinex-derivatives","BTCF0:USTF0",1748955438099,0.62020824,105370.0,105360.0,1.13509078]
["bitfinex-derivatives","BTCF0:USTF0",1748955438291,0.72080824,105370.0,105360.0,1.13509078]
["bitfinex-derivatives","BTCF0:USTF0",1748955439489,0.62080824,105370.0,105360.0,1.2529462]
["bitfinex-derivatives","BTCF0:USTF0",1748955439694,0.47254168,105370.0,105360.0,1.29997742]
["bitfinex-derivatives","BTCF0:USTF0",1748955439897,0.47234168,105370.0,105360.0,1.29997742]
["bitfinex-derivatives","BTCF0:USTF0",1748955440094,0.47254168,105370.0,105360.0,1.29997742]
["bitfinex-derivatives","BTCF0:USTF0",1748955440399,0.47254168,105370.0,105360.0,1.2529462]
["bitfinex-derivatives","BTCF0:USTF0",1748955441596,0.47254168,105370.0,105360.0,1.09535436]
["bitfinex-derivatives","BTCF0:USTF0",1748955441796,0.47254168,105370.0,105360.0,1.13511433]
["bitfinex-derivatives","BTCF0:USTF0",1748955443298,0.47254168,105370.0,105360.0,0.93511433]
["bitfinex-derivatives","BTCF0:USTF0",1748955443598,0.47254168,105370.0,105360.0,1.13511433]
["bitfinex-derivatives","BTCF0:USTF0",1748955445794,0.47254168,105370.0,105360.0,1.23511433]
["bitfinex-derivatives","BTCF0:USTF0",1748955445999,0.47254168,105370.0,105360.0,1.13511433]
["bitfinex-derivatives","BTCF0:USTF0",1748955447399,0.37194168,105370.0,105360.0,1.13507433]
["bitfinex-derivatives","BTCF0:USTF0",1748955447599,0.37194168,105370.0,105360.0,1.25292975]
["bitfinex-derivatives","BTCF0:USTF0",1748955448692,0.37194168,105370.0,105360.0,1.2662937]
["bitfinex-derivatives","BTCF0:USTF0",1748955448893,0.37194168,105370.0,105360.0,1.25292975]
["bitfinex-derivatives","BTCF0:USTF0",1748955449290,0.37194168,105370.0,105360.0,1.21316978]
["bitfinex-derivatives","BTCF0:USTF0",1748955449792,0.37194168,105370.0,105360.0,1.22653439]
["bitfinex-derivatives","BTCF0:USTF0",1748955449994,0.37194168,105370.0,105360.0,1.239899]
["bitfinex-derivatives","BTCF0:USTF0",1748955450198,0.37194168,105370.0,105360.0,1.2799678]
["bitfinex-derivatives","BTCF0:USTF0",1748955450396,0.37194168,105370.0,105360.0,1.26660438]
["bitfinex-derivatives","BTCF0:USTF0",1748955450701,0.37194168,105370.0,105360.0,1.27990993]
["bitfinex-derivatives","BTCF0:USTF0",1748955450898,0.37194168,105370.0,105360.0,1.28993244]
["bitfinex-derivatives","BTCF0:USTF0",1748955451103,0.37194168,105370.0,105360.0,1.27662688]
["bitfinex-derivatives","BTCF0:USTF0",1748955451996,0.37194168,105370.0,105360.0,1.27990842]
["bitfinex-derivatives","BTCF0:USTF0",1748955452197,0.37194168,105370.0,105360.0,1.26660292]
["bitfinex-derivatives","BTCF0:USTF0",1748955454098,0.37129347,105370.0,105360.0,1.26656292]
["bitfinex-derivatives","BTCF0:USTF0",1748955454301,0.37129347,105370.0,105360.0,1.26656235]
["bitfinex-derivatives","BTCF0:USTF0",1748955455301,0.51956003,105370.0,105360.0,1.31395132]
["bitfinex-derivatives","BTCF0:USTF0",1748955456104,0.51956003,105370.0,105360.0,0.95315132]
["bitfinex-derivatives","BTCF0:USTF0",1748955456303,0.51956003,105370.0,105360.0,1.31395132]
["bitfinex-derivatives","BTCF0:USTF0",1748955457699,0.51970461,105370.0,105360.0,1.31395132]
["bitfinex-derivatives","BTCF0:USTF0",1748955458203,0.51970461,105370.0,105360.0,1.31395135]
["bitfinex-derivatives","BTCF0:USTF0",1748955458403,0.51970461,105370.0,105360.0,1.11395135]
["bitfinex-derivatives","BTCF0:USTF0",1748955458604,0.51970461,105370.0,105360.0,1.31395135]
["bitfinex-derivatives","BTCF0:USTF0",1748955461903,0.37143805,105370.0,105360.0,1.26656238]
["bitfinex-derivatives","BTCF0:USTF0",1748955463908,0.37143805,105370.0,105360.0,0.90576238]
["bitfinex-derivatives","BTCF0:USTF0",1748955464108,0.37143805,105370.0,105360.0,1.26656238]
["bitfinex-derivatives","BTCF0:USTF0",1748955465611,0.51970461,105370.0,105360.0,1.26656238]
["bitfinex-derivatives","BTCF0:USTF0",1748955465906,0.37143805,105370.0,105360.0,1.26656238]
["bitfinex-derivatives","BTCF0:USTF0",1748955466417,0.37143805,105370.0,105360.0,1.26657905]
["bitfinex-derivatives","BTCF0:USTF0",1748955470505,0.37143805,105370.0,105360.0,1.2665861]
["bitfinex-derivatives","BTCF0:USTF0",1748955470710,0.37143805,105370.0,105360.0,1.3140033]
["bitfinex-derivatives","BTCF0:USTF0",1748955470711,0.51970461,105370.0,105360.0,1.3140033]
["bitfinex-derivatives","BTCF0:USTF0",1748955471301,0.51970461,105370.0,105360.0,1.2665861]
["bitfinex-derivatives","BTCF0:USTF0",1748955471508,0.51970461,105370.0,105360.0,1.3269861]
["bitfinex-derivatives","BTCF0:USTF0",1748955471918,0.51970461,105370.0,105360.0,0.9661861]
["bitfinex-derivatives","BTCF0:USTF0",1748955472110,0.51970461,105370.0,105360.0,1.3269861]
["bitfinex-derivatives","BTCF0:USTF0",1748955473413,0.51970461,105370.0,105360.0,1.1269861]
["bitfinex-derivatives","BTCF0:USTF0",1748955473708,0.51970461,105370.0,105360.0,1.3269861]
["bitfinex-derivatives","BTCF0:USTF0",1748955474507,0.51970461,105370.0,105360.0,1.28689439]
["bitfinex-derivatives","BTCF0:USTF0",1748955474706,0.51970461,105370.0,105360.0,1.37715617]
["bitfinex-derivatives","BTCF0:USTF0",1748955474910,0.37143805,105370.0,105360.0,1.37715617]
["bitfinex-derivatives","BTCF0:USTF0",1748955475515,0.37143805,105370.0,105360.0,1.01635617]
["bitfinex-derivatives","BTCF0:USTF0",1748955475706,0.37143805,105370.0,105360.0,1.37715617]
["bitfinex-derivatives","BTCF0:USTF0",1748955475906,0.37143805,105370.0,105360.0,1.01635617]
["bitfinex-derivatives","BTCF0:USTF0",1748955476206,0.37143805,105370.0,105360.0,1.37715617]
["bitfinex-derivatives","BTCF0:USTF0",1748955476407,0.37143805,105370.0,105360.0,1.32698618]
["bitfinex-derivatives","BTCF0:USTF0",1748955477519,0.37143805,105370.0,105360.0,1.01715314]
["bitfinex-derivatives","BTCF0:USTF0",1748955477714,0.37143805,105370.0,105360.0,1.37795314]
["bitfinex-derivatives","BTCF0:USTF0",1748955478916,0.37143805,105370.0,105360.0,1.37795472]
["bitfinex-derivatives","BTCF0:USTF0",1748955479118,0.25358263,105370.0,105360.0,1.37795472]
["bitfinex-derivatives","BTCF0:USTF0",1748955479311,0.37143805,105370.0,105360.0,1.374405]
["bitfinex-derivatives","BTCF0:USTF0",1748955481014,0.37143805,105370.0,105360.0,1.37795847]
["bitfinex-derivatives","BTCF0:USTF0",1748955481315,0.37143805,105370.0,105360.0,1.37796282]
["bitfinex-derivatives","BTCF0:USTF0",1748955485624,0.37143805,105370.0,105360.0,1.37795921]
["bitfinex-derivatives","BTCF0:USTF0",1748955486911,0.25358263,105370.0,105360.0,1.47795921]
["bitfinex-derivatives","BTCF0:USTF0",1748955487417,0.25358263,105370.0,105360.0,1.39580994]
["bitfinex-derivatives","BTCF0:USTF0",1748955487418,0.06404419,105370.0,105360.0,1.39580994]
["bitfinex-derivatives","BTCF0:USTF0",1748955487716,0.20693009,105370.0,105360.0,1.93149781]
["bitfinex-derivatives","BTCF0:USTF0",1748955488123,0.20713009,105370.0,105360.0,1.93149781]
["bitfinex-derivatives","BTCF0:USTF0",1748955489526,0.20713009,105370.0,105360.0,1.93138483]
["bitfinex-derivatives","BTCF0:USTF0",1748955490720,0.1898859,105370.0,105360.0,1.90587518]
["bitfinex-derivatives","BTCF0:USTF0",1748955490922,0.1898859,105370.0,105360.0,2.26667518]
["bitfinex-derivatives","BTCF0:USTF0",1748955491219,0.1898859,105370.0,105360.0,2.31111133]
["bitfinex-derivatives","BTCF0:USTF0",1748955491625,0.1898859,105370.0,105360.0,2.26667518]
["bitfinex-derivatives","BTCF0:USTF0",1748955493428,0.1898859,105370.0,105360.0,2.22658734]
["bitfinex-derivatives","BTCF0:USTF0",1748955493623,0.1898859,105370.0,105360.0,2.2666676]
["bitfinex-derivatives","BTCF0:USTF0",1748955494025,0.1898859,105370.0,105360.0,2.26666515]
["bitfinex-derivatives","BTCF0:USTF0",1748955494223,0.1898859,105370.0,105360.0,2.26663543]
["bitfinex-derivatives","BTCF0:USTF0",1748955495819,0.1898859,105370.0,105360.0,2.26252107]
["bitfinex-derivatives","BTCF0:USTF0",1748955496324,0.1898859,105370.0,105360.0,2.27592747]
["bitfinex-derivatives","BTCF0:USTF0",1748955496626,0.1898859,105370.0,105360.0,2.26252107]
["bitfinex-derivatives","BTCF0:USTF0",1748955496835,0.0002,105370.0,105360.0,2.45222497]
["bitfinex-derivatives","BTCF0:USTF0",1748955497023,0.0002,105370.0,105360.0,2.49666112]
["bitfinex-derivatives","BTCF0:USTF0",1748955497330,0.47303393,105380.0,105360.0,2.63893612]
["bitfinex-derivatives","BTCF0:USTF0",1748955497523,0.47303393,105380.0,105370.0,0.76765542]
["bitfinex-derivatives","BTCF0:USTF0",1748955497821,0.47303393,105380.0,105370.0,0.85927326]
["bitfinex-derivatives","BTCF0:USTF0",1748955498728,0.47303393,105380.0,105370.0,0.87257173]
["bitfinex-derivatives","BTCF0:USTF0",1748955498924,0.47303393,105380.0,105370.0,0.85927326]
["bitfinex-derivatives","BTCF0:USTF0",1748955499324,0.47303393,105380.0,105370.0,0.87257173]
["bitfinex-derivatives","BTCF0:USTF0",1748955499524,0.47303393,105380.0,105370.0,0.87257174]
["bitfinex-derivatives","BTCF0:USTF0",1748955499731,0.47303393,105380.0,105370.0,1.23337174]
["bitfinex-derivatives","BTCF0:USTF0",1748955499929,0.47303393,105380.0,105370.0,1.22007326]
["bitfinex-derivatives","BTCF0:USTF0",1748955501033,0.47303393,105380.0,105370.0,1.11551615]
["bitfinex-derivatives","BTCF0:USTF0",1748955501238,0.59088935,105380.0,105370.0,1.10221784]
["bitfinex-derivatives","BTCF0:USTF0",1748955501524,0.59088935,105380.0,105370.0,1.65331326]
["bitfinex-derivatives","BTCF0:USTF0",1748955501715,0.65168935,105380.0,105370.0,1.65331326]
["bitfinex-derivatives","BTCF0:USTF0",1748955501919,0.65168935,105380.0,105370.0,1.2200609]
["bitfinex-derivatives","BTCF0:USTF0",1748955502130,0.65168935,105380.0,105370.0,1.6533009]
["bitfinex-derivatives","BTCF0:USTF0",1748955502625,0.65168935,105380.0,105370.0,1.60174463]
["bitfinex-derivatives","BTCF0:USTF0",1748955503622,0.65168935,105380.0,105370.0,1.80174463]
["bitfinex-derivatives","BTCF0:USTF0",1748955504926,0.60426835,105380.0,105370.0,1.80174463]
["bitfinex-derivatives","BTCF0:USTF0",1748955505631,0.60426835,105380.0,105370.0,1.81510254]
["bitfinex-derivatives","BTCF0:USTF0",1748955505834,0.60426835,105380.0,105370.0,1.81510269]
["bitfinex-derivatives","BTCF0:USTF0",1748955506024,0.60426835,105380.0,105370.0,1.80174541]
["bitfinex-derivatives","BTCF0:USTF0",1748955506334,0.60426835,105380.0,105370.0,1.86663687]
["bitfinex-derivatives","BTCF0:USTF0",1748955506533,0.60426835,105380.0,105370.0,1.81510273]
["bitfinex-derivatives","BTCF0:USTF0",1748955506831,0.60426835,105380.0,105370.0,1.80174541]
["bitfinex-derivatives","BTCF0:USTF0",1748955507026,0.60426835,105380.0,105370.0,1.08014541]
["bitfinex-derivatives","BTCF0:USTF0",1748955507334,0.60426835,105380.0,105370.0,1.85328206]
["bitfinex-derivatives","BTCF0:USTF0",1748955507730,0.14109763,105380.0,105370.0,2.34752537]
["bitfinex-derivatives","BTCF0:USTF0",1748955507931,0.002,105390.0,105370.0,2.44890439]
["bitfinex-derivatives","BTCF0:USTF0",1748955508235,0.3024691,105390.0,105380.0,0.88451084]
["bitfinex-derivatives","BTCF0:USTF0",1748955508535,0.3024691,105390.0,105380.0,1.02344588]
["bitfinex-derivatives","BTCF0:USTF0",1748955508926,0.4028691,105390.0,105380.0,1.02344588]
["bitfinex-derivatives","BTCF0:USTF0",1748955509632,0.4028691,105390.0,105380.0,0.93186234]
["bitfinex-derivatives","BTCF0:USTF0",1748955509936,0.4028691,105390.0,105380.0,0.97603821]
["bitfinex-derivatives","BTCF0:USTF0",1748955510232,0.4028691,105390.0,105380.0,0.85818279]
["bitfinex-derivatives","BTCF0:USTF0",1748955510432,0.4028691,105390.0,105380.0,0.97603821]
["bitfinex-derivatives","BTCF0:USTF0",1748955510634,0.4028691,105390.0,105380.0,0.98943413]
["bitfinex-derivatives","BTCF0:USTF0",1748955510837,0.4028691,105390.0,105380.0,0.97603821]
["bitfinex-derivatives","BTCF0:USTF0",1748955511530,0.4028691,105390.0,105380.0,1.16570611]
["bitfinex-derivatives","BTCF0:USTF0",1748955511929,0.4028691,105390.0,105380.0,0.97603821]
["bitfinex-derivatives","BTCF0:USTF0",1748955512739,0.4028691,105390.0,105380.0,0.98942925]
["bitfinex-derivatives","BTCF0:USTF0",1748955512924,0.48049548,105390.0,105380.0,1.16570681]
["bitfinex-derivatives","BTCF0:USTF0",1748955513128,0.48049548,105390.0,105380.0,1.47029719]
["bitfinex-derivatives","BTCF0:USTF0",1748955513437,0.48049548,105390.0,105380.0,1.26723821]
["bitfinex-derivatives","BTCF0:USTF0",1748955513636,0.48049548,105390.0,105380.0,1.28062926]
["bitfinex-derivatives","BTCF0:USTF0",1748955513838,0.48049548,105390.0,105380.0,1.28063063]
["bitfinex-derivatives","BTCF0:USTF0",1748955514032,0.38009548,105390.0,105380.0,1.62803821]
["bitfinex-derivatives","BTCF0:USTF0",1748955514239,0.38009548,105390.0,105380.0,0.90643821]
["bitfinex-derivatives","BTCF0:USTF0",1748955514439,0.38009548,105390.0,105380.0,1.62803821]
["bitfinex-derivatives","BTCF0:USTF0",1748955515735,0.38009548,105390.0,105380.0,2.06115821]
["bitfinex-derivatives","BTCF0:USTF0",1748955516038,0.4979509,105390.0,105380.0,1.75530279]
["bitfinex-derivatives","BTCF0:USTF0",1748955516231,0.6297509,105390.0,105380.0,1.75530279]
["bitfinex-derivatives","BTCF0:USTF0",1748955516544,0.6297509,105390.0,105380.0,1.76869679]
["bitfinex-derivatives","BTCF0:USTF0",1748955516737,0.6297509,105390.0,105380.0,1.75530279]
["bitfinex-derivatives","BTCF0:USTF0",1748955517347,0.6297509,105390.0,105380.0,1.76870453]
["bitfinex-derivatives","BTCF0:USTF0",1748955517533,0.6297509,105390.0,105380.0,1.75530279]
["bitfinex-derivatives","BTCF0:USTF0",1748955517728,0.6297509,105390.0,105380.0,1.70379228]
["bitfinex-derivatives","BTCF0:USTF0",1748955518046,0.63386526,105390.0,105380.0,1.7552862]
["bitfinex-derivatives","BTCF0:USTF0",1748955518243,0.51600984,105390.0,105380.0,1.7552862]
["bitfinex-derivatives","BTCF0:USTF0",1748955518437,0.51600984,105390.0,105380.0,1.76868882]
["bitfinex-derivatives","BTCF0:USTF0",1748955518638,0.51600984,105390.0,105380.0,1.96868813]
["bitfinex-derivatives","BTCF0:USTF0",1748955518833,0.51600984,105390.0,105380.0,1.9552862]
["bitfinex-derivatives","BTCF0:USTF0",1748955519034,0.51600984,105390.0,105380.0,1.6640862]
["bitfinex-derivatives","BTCF0:USTF0",1748955519837,0.51600984,105390.0,105380.0,0.9424862]
["bitfinex-derivatives","BTCF0:USTF0",1748955520140,0.51600984,105390.0,105380.0,1.6640862]
["bitfinex-derivatives","BTCF0:USTF0",1748955520339,0.51600984,105390.0,105380.0,1.67748677]
["bitfinex-derivatives","BTCF0:USTF0",1748955520540,0.51600984,105390.0,105380.0,1.67748745]
["bitfinex-derivatives","BTCF0:USTF0",1748955520739,0.51600984,105390.0,105380.0,1.6640862]
["bitfinex-derivatives","BTCF0:USTF0",1748955520939,0.51600984,105390.0,105380.0,1.67750966]
["bitfinex-derivatives","BTCF0:USTF0",1748955521142,0.51600984,105390.0,105380.0,1.6640862]
["bitfinex-derivatives","BTCF0:USTF0",1748955521334,0.51600984,105390.0,105380.0,1.74041515]
["bitfinex-derivatives","BTCF0:USTF0",1748955521550,0.51600984,105390.0,105380.0,1.7269862]
["bitfinex-derivatives","BTCF0:USTF0",1748955522049,0.51189548,105390.0,105380.0,1.7269884]
["bitfinex-derivatives","BTCF0:USTF0",1748955522350,0.61229548,105390.0,105380.0,1.74041615]
["bitfinex-derivatives","BTCF0:USTF0",1748955522642,0.61229548,105390.0,105380.0,1.7269884]
["bitfinex-derivatives","BTCF0:USTF0",1748955523036,0.61229548,105390.0,105380.0,1.8541884]
["bitfinex-derivatives","BTCF0:USTF0",1748955523242,0.61640984,105390.0,105380.0,1.8541884]
["bitfinex-derivatives","BTCF0:USTF0",1748955523835,0.61640984,105390.0,105380.0,1.86761683]
["bitfinex-derivatives","BTCF0:USTF0",1748955524148,0.61640984,105390.0,105380.0,1.8541884]
["bitfinex-derivatives","BTCF0:USTF0",1748955524843,0.61640984,105390.0,105380.0,1.86761683]
["bitfinex-derivatives","BTCF0:USTF0",1748955525048,0.61640984,105390.0,105380.0,1.8541884]
["bitfinex-derivatives","BTCF0:USTF0",1748955525645,0.61640984,105390.0,105380.0,1.90152683]
["bitfinex-derivatives","BTCF0:USTF0",1748955525851,0.61640984,105390.0,105380.0,1.9149221]
["bitfinex-derivatives","BTCF0:USTF0",1748955526052,0.61640984,105390.0,105380.0,1.90155019]
["bitfinex-derivatives","BTCF0:USTF0",1748955526254,0.61640984,105390.0,105380.0,1.85421176]
["bitfinex-derivatives","BTCF0:USTF0",1748955526549,0.61640984,105390.0,105380.0,1.90155325]
["bitfinex-derivatives","BTCF0:USTF0",1748955527049,0.61640984,105390.0,105380.0,1.91494688]
["bitfinex-derivatives","BTCF0:USTF0",1748955527250,0.61640984,105390.0,105380.0,1.90155325]
["bitfinex-derivatives","BTCF0:USTF0",1748955528442,0.61640984,105390.0,105380.0,1.91495665]
["bitfinex-derivatives","BTCF0:USTF0",1748955528848,0.61640984,105390.0,105380.0,1.90147325]
["bitfinex-derivatives","BTCF0:USTF0",1748955530142,0.61640984,105390.0,105380.0,1.90149377]
["bitfinex-derivatives","BTCF0:USTF0",1748955530754,0.61640984,105390.0,105380.0,2.09116217]
["bitfinex-derivatives","BTCF0:USTF0",1748955530945,0.61640984,105390.0,105380.0,2.10458216]
["bitfinex-derivatives","BTCF0:USTF0",1748955531145,0.61640984,105390.0,105380.0,2.10457856]
["bitfinex-derivatives","BTCF0:USTF0",1748955531352,0.61229548,105390.0,105380.0,2.04382068]
["bitfinex-derivatives","BTCF0:USTF0",1748955531753,0.61229548,105390.0,105380.0,2.1750929]
["bitfinex-derivatives","BTCF0:USTF0",1748955532045,0.61229548,105390.0,105380.0,2.20904498]
["bitfinex-derivatives","BTCF0:USTF0",1748955532252,0.61640984,105390.0,105380.0,2.22807567]
["bitfinex-derivatives","BTCF0:USTF0",1748955532452,0.61640984,105390.0,105380.0,2.24149181]
["bitfinex-derivatives","BTCF0:USTF0",1748955532655,0.61640984,105390.0,105380.0,2.22807567]
["bitfinex-derivatives","BTCF0:USTF0",1748955532843,0.61640984,105390.0,105380.0,2.24149181]
["bitfinex-derivatives","BTCF0:USTF0",1748955533042,0.61640984,105390.0,105380.0,2.24149182]
["bitfinex-derivatives","BTCF0:USTF0",1748955533347,0.61640984,105390.0,105380.0,1.98070679]
["bitfinex-derivatives","BTCF0:USTF0",1748955533555,0.61640984,105390.0,105380.0,2.06285137]
["bitfinex-derivatives","BTCF0:USTF0",1748955534449,0.61640984,105390.0,105380.0,2.06289741]
["bitfinex-derivatives","BTCF0:USTF0",1748955534856,0.61640984,105390.0,105380.0,2.07631424]
["bitfinex-derivatives","BTCF0:USTF0",1748955535048,0.61640984,105390.0,105380.0,2.06289741]
["bitfinex-derivatives","BTCF0:USTF0",1748955535249,0.61640984,105390.0,105380.0,2.08972904]
["bitfinex-derivatives","BTCF0:USTF0",1748955535451,0.61640984,105390.0,105380.0,2.07631324]
["bitfinex-derivatives","BTCF0:USTF0",1748955536356,0.61640984,105390.0,105380.0,2.1031469]
["bitfinex-derivatives","BTCF0:USTF0",1748955536557,0.61640984,105390.0,105380.0,2.13412795]
["bitfinex-derivatives","BTCF0:USTF0",1748955536957,0.61640984,105390.0,105380.0,2.14754479]
["bitfinex-derivatives","BTCF0:USTF0",1748955537151,0.61640984,105390.0,105380.0,2.13412795]
["bitfinex-derivatives","BTCF0:USTF0",1748955537461,0.61640984,105390.0,105380.0,2.14754477]
["bitfinex-derivatives","BTCF0:USTF0",1748955537655,0.61640984,105390.0,105380.0,2.13412795]
["bitfinex-derivatives","BTCF0:USTF0",1748955538256,0.61640984,105390.0,105380.0,2.09406725]
["bitfinex-derivatives","BTCF0:USTF0",1748955538561,0.61640984,105390.0,105380.0,1.41258302]
["bitfinex-derivatives","BTCF0:USTF0",1748955538758,0.61640984,105390.0,105380.0,2.13418302]
["bitfinex-derivatives","BTCF0:USTF0",1748955540263,0.61640984,105390.0,105380.0,2.18162787]
["bitfinex-derivatives","BTCF0:USTF0",1748955541159,0.61640984,105390.0,105380.0,2.13418302]
["bitfinex-derivatives","BTCF0:USTF0",1748955541363,0.61640984,105390.0,105380.0,1.9446431]
["bitfinex-derivatives","BTCF0:USTF0",1748955541756,0.61640984,105390.0,105380.0,1.4489031]
["bitfinex-derivatives","BTCF0:USTF0",1748955541959,0.61640984,105390.0,105380.0,1.92930756]
["bitfinex-derivatives","BTCF0:USTF0",1748955542457,0.73426526,105390.0,105380.0,1.92930756]
["bitfinex-derivatives","BTCF0:USTF0",1748955543262,0.61640984,105390.0,105380.0,1.92930756]
["bitfinex-derivatives","BTCF0:USTF0",1748955543661,0.63360582,105390.0,105380.0,1.92930756]
["bitfinex-derivatives","BTCF0:USTF0",1748955544165,0.63360582,105390.0,105380.0,1.94272735]
["bitfinex-derivatives","BTCF0:USTF0",1748955544367,0.63360582,105390.0,105380.0,1.92930756]
["bitfinex-derivatives","BTCF0:USTF0",1748955544662,0.63360582,105390.0,105380.0,1.81145214]
["bitfinex-derivatives","BTCF0:USTF0",1748955544961,0.63360582,105390.0,105380.0,1.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748955545158,0.63360582,105390.0,105380.0,1.94273147]
["bitfinex-derivatives","BTCF0:USTF0",1748955545361,0.63360582,105390.0,105380.0,1.92931139]
["bitfinex-derivatives","BTCF0:USTF0",1748955545566,0.63360582,105390.0,105380.0,1.80191139]
["bitfinex-derivatives","BTCF0:USTF0",1748955546363,0.63360582,105390.0,105380.0,1.68405597]
["bitfinex-derivatives","BTCF0:USTF0",1748955546568,0.63360582,105390.0,105380.0,1.81533651]
["bitfinex-derivatives","BTCF0:USTF0",1748955546770,0.63360582,105390.0,105380.0,1.80191139]
["bitfinex-derivatives","BTCF0:USTF0",1748955547261,0.63360582,105390.0,105380.0,1.8153365]
["bitfinex-derivatives","BTCF0:USTF0",1748955547461,0.63360582,105390.0,105380.0,1.80191139]
["bitfinex-derivatives","BTCF0:USTF0",1748955547963,0.63360582,105390.0,105380.0,1.81533643]
["bitfinex-derivatives","BTCF0:USTF0",1748955548167,0.63360582,105390.0,105380.0,1.80191139]
["bitfinex-derivatives","BTCF0:USTF0",1748955548369,0.63360582,105390.0,105380.0,1.61533644]
["bitfinex-derivatives","BTCF0:USTF0",1748955548560,0.63360582,105390.0,105380.0,1.80191139]
["bitfinex-derivatives","BTCF0:USTF0",1748955548754,0.63360582,105390.0,105380.0,1.81534098]
["bitfinex-derivatives","BTCF0:USTF0",1748955548964,0.63360582,105390.0,105380.0,1.81534337]
["bitfinex-derivatives","BTCF0:USTF0",1748955549168,0.63360582,105390.0,105380.0,1.71928748]
["bitfinex-derivatives","BTCF0:USTF0",1748955549376,0.63360582,105390.0,105380.0,1.81539573]
["bitfinex-derivatives","BTCF0:USTF0",1748955549553,0.63360582,105390.0,105380.0,1.80195008]
["bitfinex-derivatives","BTCF0:USTF0",1748955549554,0.62949146,105390.0,105380.0,1.80195008]
["bitfinex-derivatives","BTCF0:USTF0",1748955549759,0.62949146,105390.0,105380.0,1.81538652]
["bitfinex-derivatives","BTCF0:USTF0",1748955550061,0.62949146,105390.0,105380.0,1.81538653]
["bitfinex-derivatives","BTCF0:USTF0",1748955550368,0.62949146,105390.0,105380.0,1.80195008]
["bitfinex-derivatives","BTCF0:USTF0",1748955550769,0.62949146,105390.0,105380.0,1.8153876]
["bitfinex-derivatives","BTCF0:USTF0",1748955551070,0.62949146,105390.0,105380.0,1.80195008]
["bitfinex-derivatives","BTCF0:USTF0",1748955551270,0.62949146,105390.0,105380.0,1.81538807]
["bitfinex-derivatives","BTCF0:USTF0",1748955551467,0.62949146,105390.0,105380.0,1.75450562]
["bitfinex-derivatives","BTCF0:USTF0",1748955551658,0.62949146,105390.0,105380.0,1.76794566]
["bitfinex-derivatives","BTCF0:USTF0",1748955551864,0.62949146,105390.0,105380.0,1.32154562]
["bitfinex-derivatives","BTCF0:USTF0",1748955552065,0.62949146,105390.0,105380.0,1.75446562]
["bitfinex-derivatives","BTCF0:USTF0",1748955552772,0.62949146,105390.0,105380.0,1.76790636]
["bitfinex-derivatives","BTCF0:USTF0",1748955553065,0.62949146,105390.0,105380.0,1.75446562]
["bitfinex-derivatives","BTCF0:USTF0",1748955553367,0.74734688,105390.0,105380.0,1.32159014]
["bitfinex-derivatives","BTCF0:USTF0",1748955553564,0.74734688,105390.0,105380.0,1.75451014]
["bitfinex-derivatives","BTCF0:USTF0",1748955553873,0.74734688,105390.0,105380.0,1.61762403]
["bitfinex-derivatives","BTCF0:USTF0",1748955554169,0.74734688,105390.0,105380.0,1.7546473]
["bitfinex-derivatives","BTCF0:USTF0",1748955554560,0.75146124,105390.0,105380.0,1.7546473]
["bitfinex-derivatives","BTCF0:USTF0",1748955555372,0.75146124,105390.0,105380.0,1.75464107]
["bitfinex-derivatives","BTCF0:USTF0",1748955556771,0.74734688,105390.0,105380.0,1.75464107]
["bitfinex-derivatives","BTCF0:USTF0",1748955557277,0.74734688,105390.0,105380.0,1.61837593]
["bitfinex-derivatives","BTCF0:USTF0",1748955557469,0.74734688,105390.0,105380.0,1.7544318]
["bitfinex-derivatives","BTCF0:USTF0",1748955559664,0.75146124,105390.0,105380.0,1.0328318]
["bitfinex-derivatives","BTCF0:USTF0",1748955559865,0.75146124,105390.0,105380.0,1.7544318]
["bitfinex-derivatives","BTCF0:USTF0",1748955561076,0.75146124,105390.0,105380.0,1.0328318]
["bitfinex-derivatives","BTCF0:USTF0",1748955561374,0.75146124,105390.0,105380.0,1.65846595]
["bitfinex-derivatives","BTCF0:USTF0",1748955561585,0.75146124,105390.0,105380.0,1.75438834]
["bitfinex-derivatives","BTCF0:USTF0",1748955561768,0.75146124,105390.0,105380.0,1.7678486]
["bitfinex-derivatives","BTCF0:USTF0",1748955561967,0.75146124,105390.0,105380.0,1.67192621]
["bitfinex-derivatives","BTCF0:USTF0",1748955562169,0.75146124,105390.0,105380.0,1.76784846]
["bitfinex-derivatives","BTCF0:USTF0",1748955562569,0.75146124,105390.0,105380.0,1.7813087]
["bitfinex-derivatives","BTCF0:USTF0",1748955562774,0.75146124,105390.0,105380.0,1.76784846]
["bitfinex-derivatives","BTCF0:USTF0",1748955563274,0.75146124,105390.0,105380.0,1.58130802]
["bitfinex-derivatives","BTCF0:USTF0",1748955563477,0.75146124,105390.0,105380.0,1.03057346]
["bitfinex-derivatives","BTCF0:USTF0",1748955563681,0.75146124,105390.0,105380.0,1.78425934]
["bitfinex-derivatives","BTCF0:USTF0",1748955563971,0.75146124,105390.0,105380.0,1.78430223]
["bitfinex-derivatives","BTCF0:USTF0",1748955564182,0.75146124,105390.0,105380.0,1.79781672]
["bitfinex-derivatives","BTCF0:USTF0",1748955564381,0.75146124,105390.0,105380.0,1.78430223]
["bitfinex-derivatives","BTCF0:USTF0",1748955565072,0.75146124,105390.0,105380.0,1.79781591]
["bitfinex-derivatives","BTCF0:USTF0",1748955565273,0.75146124,105390.0,105380.0,1.78430223]
["bitfinex-derivatives","BTCF0:USTF0",1748955565471,0.75146124,105390.0,105380.0,1.7978159]
["bitfinex-derivatives","BTCF0:USTF0",1748955565779,0.75146124,105390.0,105380.0,1.78430223]
["bitfinex-derivatives","BTCF0:USTF0",1748955565976,0.75146124,105390.0,105380.0,1.79783949]
["bitfinex-derivatives","BTCF0:USTF0",1748955566176,0.75146124,105390.0,105380.0,1.73683914]
["bitfinex-derivatives","BTCF0:USTF0",1748955567076,0.75146124,105390.0,105380.0,1.75037462]
["bitfinex-derivatives","BTCF0:USTF0",1748955567383,0.75146124,105390.0,105380.0,1.73683914]
["bitfinex-derivatives","BTCF0:USTF0",1748955567981,0.75146124,105390.0,105380.0,1.75037462]
["bitfinex-derivatives","BTCF0:USTF0",1748955568277,0.75146124,105390.0,105380.0,1.73683914]
["bitfinex-derivatives","BTCF0:USTF0",1748955568668,0.75146124,105390.0,105380.0,1.75037462]
["bitfinex-derivatives","BTCF0:USTF0",1748955568869,0.75146124,105390.0,105380.0,1.73683914]
["bitfinex-derivatives","BTCF0:USTF0",1748955569472,0.75146124,105390.0,105380.0,1.7503746]
["bitfinex-derivatives","BTCF0:USTF0",1748955569682,0.75146124,105390.0,105380.0,1.73681977]
["bitfinex-derivatives","BTCF0:USTF0",1748955570476,0.75146124,105390.0,105380.0,1.75035526]
["bitfinex-derivatives","BTCF0:USTF0",1748955570780,0.75146124,105390.0,105380.0,1.73681977]
["bitfinex-derivatives","BTCF0:USTF0",1748955573289,0.86931666,105390.0,105380.0,0.09447224]
["bitfinex-derivatives","BTCF0:USTF0",1748955573480,0.75146124,105390.0,105380.0,0.09447224]
["bitfinex-derivatives","BTCF0:USTF0",1748955573676,1.18426124,105390.0,105380.0,0.09447224]
["bitfinex-derivatives","BTCF0:USTF0",1748955573876,1.18426124,105390.0,105380.0,0.01350331]
["bitfinex-derivatives","BTCF0:USTF0",1748955574780,1.18426124,105390.0,105380.0,0.21350331]
["bitfinex-derivatives","BTCF0:USTF0",1748955574980,1.18426124,105390.0,105380.0,0.57430331]
["bitfinex-derivatives","BTCF0:USTF0",1748955575484,1.19426124,105390.0,105380.0,0.57430331]
["bitfinex-derivatives","BTCF0:USTF0",1748955575885,0.66106124,105390.0,105380.0,0.57430331]
["bitfinex-derivatives","BTCF0:USTF0",1748955576087,1.19410124,105390.0,105380.0,0.57430331]
["bitfinex-derivatives","BTCF0:USTF0",1748955576586,1.45410124,105390.0,105380.0,0.57430331]
["bitfinex-derivatives","BTCF0:USTF0",1748955576786,1.45390124,105390.0,105380.0,0.57430331]
["bitfinex-derivatives","BTCF0:USTF0",1748955578488,1.45390124,105390.0,105380.0,0.61413419]
["bitfinex-derivatives","BTCF0:USTF0",1748955580388,1.45390124,105390.0,105380.0,0.61413009]
["bitfinex-derivatives","BTCF0:USTF0",1748955580892,1.45390124,105390.0,105380.0,0.25333009]
["bitfinex-derivatives","BTCF0:USTF0",1748955581094,1.45390124,105390.0,105380.0,0.61413009]
["bitfinex-derivatives","BTCF0:USTF0",1748955582094,1.45390124,105390.0,105380.0,0.25332887]
["bitfinex-derivatives","BTCF0:USTF0",1748955582296,1.45390124,105390.0,105380.0,0.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748955585894,1.33604582,105390.0,105380.0,0.61412887]
["bitfinex-derivatives","BTCF0:USTF0",1748955586098,1.45390124,105390.0,105380.0,0.61412687]
["bitfinex-derivatives","BTCF0:USTF0",1748955587709,1.45390124,105390.0,105380.0,0.61412811]
["bitfinex-derivatives","BTCF0:USTF0",1748955590310,1.45390124,105390.0,105380.0,0.61413242]
["bitfinex-derivatives","BTCF0:USTF0",1748955590513,1.43670526,105390.0,105380.0,0.61413242]
["bitfinex-derivatives","BTCF0:USTF0",1748955592606,1.43670526,105390.0,105380.0,0.58213242]
["bitfinex-derivatives","BTCF0:USTF0",1748955592813,1.55456068,105390.0,105380.0,0.58213242]
["bitfinex-derivatives","BTCF0:USTF0",1748955593008,1.43670526,105390.0,105380.0,0.40062911]
["bitfinex-derivatives","BTCF0:USTF0",1748955593504,1.43670526,105390.0,105380.0,0.60062911]
["bitfinex-derivatives","BTCF0:USTF0",1748955594412,1.43670526,105390.0,105380.0,0.60064047]
["bitfinex-derivatives","BTCF0:USTF0",1748955594713,1.43670526,105390.0,105380.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748955596301,1.43670526,105390.0,105380.0,0.55605282]
["bitfinex-derivatives","BTCF0:USTF0",1748955596704,1.43670526,105390.0,105380.0,0.59589668]
["bitfinex-derivatives","BTCF0:USTF0",1748955597818,1.43670526,105390.0,105380.0,0.54009668]
["bitfinex-derivatives","BTCF0:USTF0",1748955598815,1.43670526,105390.0,105380.0,0.50025282]
["bitfinex-derivatives","BTCF0:USTF0",1748955600115,1.43670526,105390.0,105380.0,0.54010593]
["bitfinex-derivatives","BTCF0:USTF0",1748955600311,0.88604984,105390.0,105380.0,0.54010593]
["bitfinex-derivatives","BTCF0:USTF0",1748955600518,1.43662526,105390.0,105380.0,0.54010593]
["bitfinex-derivatives","BTCF0:USTF0",1748955600710,1.20662526,105390.0,105380.0,0.54010593]
["bitfinex-derivatives","BTCF0:USTF0",1748955601318,1.20662526,105390.0,105380.0,0.50025282]
["bitfinex-derivatives","BTCF0:USTF0",1748955601510,1.20662526,105390.0,105380.0,0.54010942]
["bitfinex-derivatives","BTCF0:USTF0",1748955602418,1.22662526,105390.0,105380.0,0.54010942]
["bitfinex-derivatives","BTCF0:USTF0",1748955602620,1.22662526,105390.0,105380.0,0.6006566]
["bitfinex-derivatives","BTCF0:USTF0",1748955604316,1.2225109,105390.0,105380.0,0.6006566]
["bitfinex-derivatives","BTCF0:USTF0",1748955605221,1.2225109,105390.0,105380.0,0.60068219]
["bitfinex-derivatives","BTCF0:USTF0",1748955605516,1.50662526,105390.0,105380.0,0.64823126]
["bitfinex-derivatives","BTCF0:USTF0",1748955605719,1.23662526,105390.0,105380.0,0.64823126]
["bitfinex-derivatives","BTCF0:USTF0",1748955607721,1.23650526,105390.0,105380.0,0.64823126]
["bitfinex-derivatives","BTCF0:USTF0",1748955608121,0.63786526,105390.0,105380.0,0.64823126]
["bitfinex-derivatives","BTCF0:USTF0",1748955608315,0.57186526,105390.0,105380.0,0.64053126]
["bitfinex-derivatives","BTCF0:USTF0",1748955608515,0.6679109,105390.0,105380.0,0.64053126]
["bitfinex-derivatives","BTCF0:USTF0",1748955608720,0.6681109,105390.0,105380.0,0.89195966]
["bitfinex-derivatives","BTCF0:USTF0",1748955608919,0.6681109,105390.0,105380.0,0.84441059]
["bitfinex-derivatives","BTCF0:USTF0",1748955609122,0.6681109,105390.0,105380.0,0.84441057]
["bitfinex-derivatives","BTCF0:USTF0",1748955609515,0.6681109,105390.0,105380.0,0.96226599]
["bitfinex-derivatives","BTCF0:USTF0",1748955609516,0.48025548,105390.0,105380.0,0.96226599]
["bitfinex-derivatives","BTCF0:USTF0",1748955609718,0.4345509,105390.0,105380.0,1.39525271]
["bitfinex-derivatives","BTCF0:USTF0",1748955609916,0.5347109,105390.0,105380.0,1.39525271]
["bitfinex-derivatives","BTCF0:USTF0",1748955610221,0.5347109,105390.0,105380.0,1.27739729]
["bitfinex-derivatives","BTCF0:USTF0",1748955610527,0.5958109,105390.0,105380.0,1.27739729]
["bitfinex-derivatives","BTCF0:USTF0",1748955611627,0.59992526,105390.0,105380.0,1.27739729]
["bitfinex-derivatives","BTCF0:USTF0",1748955612017,0.59992526,105390.0,105380.0,1.29072018]
["bitfinex-derivatives","BTCF0:USTF0",1748955612216,0.59992526,105390.0,105380.0,1.27739729]
["bitfinex-derivatives","BTCF0:USTF0",1748955612926,0.59992526,105390.0,105380.0,1.22595805]
["bitfinex-derivatives","BTCF0:USTF0",1748955613117,0.59992526,105390.0,105380.0,1.29085216]
["bitfinex-derivatives","BTCF0:USTF0",1748955613426,0.59992526,105390.0,105380.0,1.2908542]
["bitfinex-derivatives","BTCF0:USTF0",1748955613930,0.59992526,105390.0,105380.0,1.27752928]
["bitfinex-derivatives","BTCF0:USTF0",1748955614326,0.59992526,105390.0,105380.0,1.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1748955614724,0.48206984,105390.0,105380.0,1.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1748955615028,0.59992526,105390.0,105380.0,1.27347445]
["bitfinex-derivatives","BTCF0:USTF0",1748955616128,0.59992526,105390.0,105380.0,1.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1748955616517,0.59992526,105390.0,105380.0,1.29084697]
["bitfinex-derivatives","BTCF0:USTF0",1748955616713,0.59992526,105390.0,105380.0,1.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1748955616919,0.59992526,105390.0,105380.0,1.29084692]
["bitfinex-derivatives","BTCF0:USTF0",1748955617129,0.59992526,105390.0,105380.0,1.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1748955617522,0.5958109,105390.0,105380.0,1.2775227]
["bitfinex-derivatives","BTCF0:USTF0",1748955617922,0.5958109,105390.0,105380.0,1.29084761]
["bitfinex-derivatives","BTCF0:USTF0",1748955618125,0.5958109,105390.0,105380.0,1.30417252]
["bitfinex-derivatives","BTCF0:USTF0",1748955618330,0.5958109,105390.0,105380.0,1.29084761]
["bitfinex-derivatives","BTCF0:USTF0",1748955618717,0.59992526,105390.0,105380.0,1.29084761]
["bitfinex-derivatives","BTCF0:USTF0",1748955618929,0.59992526,105390.0,105380.0,1.30417253]
["bitfinex-derivatives","BTCF0:USTF0",1748955619128,0.48206984,105390.0,105380.0,1.28679239]
["bitfinex-derivatives","BTCF0:USTF0",1748955619323,0.59992526,105390.0,105380.0,1.28679239]
["bitfinex-derivatives","BTCF0:USTF0",1748955619924,0.59992526,105390.0,105380.0,1.28671239]
["bitfinex-derivatives","BTCF0:USTF0",1748955620129,0.59992526,105390.0,105380.0,1.40456781]
["bitfinex-derivatives","BTCF0:USTF0",1748955621130,0.59992526,105390.0,105380.0,1.40455907]
["bitfinex-derivatives","BTCF0:USTF0",1748955621331,0.59992526,105390.0,105380.0,1.4275343]
["bitfinex-derivatives","BTCF0:USTF0",1748955623430,0.59992526,105390.0,105380.0,1.22348321]
["bitfinex-derivatives","BTCF0:USTF0",1748955623630,0.59992526,105390.0,105380.0,1.42348321]
["bitfinex-derivatives","BTCF0:USTF0",1748955623932,0.59992526,105390.0,105380.0,1.42348307]
["bitfinex-derivatives","BTCF0:USTF0",1748955625135,0.59992526,105390.0,105380.0,1.42348345]
["bitfinex-derivatives","BTCF0:USTF0",1748955625834,0.59992526,105390.0,105380.0,1.42753573]
["bitfinex-derivatives","BTCF0:USTF0",1748955627331,0.59992526,105390.0,105380.0,1.30968031]
["bitfinex-derivatives","BTCF0:USTF0",1748955627534,0.59992526,105390.0,105380.0,1.33580515]
["bitfinex-derivatives","BTCF0:USTF0",1748955627729,0.59992526,105390.0,105380.0,1.42753828]
["bitfinex-derivatives","BTCF0:USTF0",1748955627928,0.59992526,105390.0,105380.0,1.47504996]
["bitfinex-derivatives","BTCF0:USTF0",1748955629030,0.59992526,105390.0,105380.0,1.42348844]
["bitfinex-derivatives","BTCF0:USTF0",1748955629231,0.59992526,105390.0,105380.0,1.47505148]
["bitfinex-derivatives","BTCF0:USTF0",1748955630235,0.59992526,105390.0,105380.0,1.35719606]
["bitfinex-derivatives","BTCF0:USTF0",1748955630427,0.59992526,105390.0,105380.0,1.47505148]
["bitfinex-derivatives","BTCF0:USTF0",1748955631236,0.59992526,105390.0,105380.0,1.4275398]
["bitfinex-derivatives","BTCF0:USTF0",1748955632840,0.5958109,105390.0,105380.0,1.4275398]
["bitfinex-derivatives","BTCF0:USTF0",1748955633133,0.5958109,105390.0,105380.0,1.42754886]
["bitfinex-derivatives","BTCF0:USTF0",1748955633941,0.59992526,105390.0,105380.0,1.47506799]
["bitfinex-derivatives","BTCF0:USTF0",1748955634136,0.59992526,105390.0,105380.0,1.42350051]
["bitfinex-derivatives","BTCF0:USTF0",1748955634338,0.59992526,105390.0,105380.0,1.42346051]
["bitfinex-derivatives","BTCF0:USTF0",1748955634541,0.59992526,105390.0,105380.0,1.30560509]
["bitfinex-derivatives","BTCF0:USTF0",1748955636143,0.59992526,105390.0,105380.0,1.35718153]
["bitfinex-derivatives","BTCF0:USTF0",1748955636442,0.59992526,105390.0,105380.0,1.3096624]
["bitfinex-derivatives","BTCF0:USTF0",1748955637142,0.59992526,105390.0,105380.0,1.30967649]
["bitfinex-derivatives","BTCF0:USTF0",1748955637341,0.59992526,105390.0,105380.0,0.87711649]
["bitfinex-derivatives","BTCF0:USTF0",1748955637536,0.59992526,105390.0,105380.0,1.32308978]
["bitfinex-derivatives","BTCF0:USTF0",1748955637731,0.59992526,105390.0,105380.0,1.323094]
["bitfinex-derivatives","BTCF0:USTF0",1748955638031,0.66482526,105390.0,105380.0,1.30963649]
["bitfinex-derivatives","BTCF0:USTF0",1748955638233,0.66482526,105390.0,105380.0,1.12309439]
["bitfinex-derivatives","BTCF0:USTF0",1748955638541,0.66482526,105390.0,105380.0,1.30963649]
["bitfinex-derivatives","BTCF0:USTF0",1748955638738,0.66482526,105390.0,105380.0,1.32309435]
["bitfinex-derivatives","BTCF0:USTF0",1748955638938,0.72552526,105390.0,105380.0,1.30963649]
["bitfinex-derivatives","BTCF0:USTF0",1748955639131,0.72552526,105390.0,105380.0,1.3231372]
["bitfinex-derivatives","BTCF0:USTF0",1748955639641,0.72552526,105390.0,105380.0,1.32313719]
["bitfinex-derivatives","BTCF0:USTF0",1748955639835,0.72552526,105390.0,105380.0,1.3231372]
["bitfinex-derivatives","BTCF0:USTF0",1748955640148,0.72552526,105390.0,105380.0,1.30963649]
["bitfinex-derivatives","BTCF0:USTF0",1748955640638,0.72552526,105390.0,105380.0,1.3231372]
["bitfinex-derivatives","BTCF0:USTF0",1748955640839,0.72552526,105390.0,105380.0,1.30963649]
["bitfinex-derivatives","BTCF0:USTF0",1748955641039,0.72552526,105390.0,105380.0,1.21786973]
["bitfinex-derivatives","BTCF0:USTF0",1748955641243,0.72552526,105390.0,105380.0,1.30976733]
["bitfinex-derivatives","BTCF0:USTF0",1748955642240,0.72552526,105390.0,105380.0,1.35730689]
["bitfinex-derivatives","BTCF0:USTF0",1748955642748,0.72552526,105390.0,105380.0,1.30560553]
["bitfinex-derivatives","BTCF0:USTF0",1748955643164,0.60766984,105390.0,105380.0,1.30560553]
["bitfinex-derivatives","BTCF0:USTF0",1748955643446,0.56466526,105390.0,105380.0,1.4274673]
["bitfinex-derivatives","BTCF0:USTF0",1748955643631,0.56466526,105390.0,105380.0,1.47538308]
["bitfinex-derivatives","BTCF0:USTF0",1748955643836,0.56466526,105390.0,105380.0,1.4274673]
["bitfinex-derivatives","BTCF0:USTF0",1748955644037,0.56466526,105390.0,105380.0,1.32305177]
["bitfinex-derivatives","BTCF0:USTF0",1748955644237,0.56466526,105390.0,105380.0,1.30961188]
["bitfinex-derivatives","BTCF0:USTF0",1748955645144,0.56466526,105390.0,105380.0,1.30967638]
["bitfinex-derivatives","BTCF0:USTF0",1748955645565,0.56466526,105390.0,105380.0,1.3099974]
["bitfinex-derivatives","BTCF0:USTF0",1748955646441,0.56466526,105390.0,105380.0,1.32342674]
["bitfinex-derivatives","BTCF0:USTF0",1748955646642,0.66474526,105390.0,105380.0,1.3099974]
["bitfinex-derivatives","BTCF0:USTF0",1748955646844,0.38190984,105390.0,105380.0,1.54570824]
["bitfinex-derivatives","BTCF0:USTF0",1748955647043,0.4956509,105390.0,105380.0,1.47232526]
["bitfinex-derivatives","BTCF0:USTF0",1748955647236,0.4956509,105390.0,105380.0,1.48561696]
["bitfinex-derivatives","BTCF0:USTF0",1748955647550,0.4956509,105390.0,105380.0,1.47232526]
["bitfinex-derivatives","BTCF0:USTF0",1748955647746,0.4954509,105390.0,105380.0,1.48561774]
["bitfinex-derivatives","BTCF0:USTF0",1748955647943,0.4954509,105390.0,105380.0,1.36778825]
["bitfinex-derivatives","BTCF0:USTF0",1748955647944,0.4956509,105390.0,105380.0,1.36778825]
["bitfinex-derivatives","BTCF0:USTF0",1748955648143,0.49976526,105390.0,105380.0,1.47232526]
["bitfinex-derivatives","BTCF0:USTF0",1748955648344,0.49976526,105390.0,105380.0,1.48563848]
["bitfinex-derivatives","BTCF0:USTF0",1748955648547,0.49976526,105390.0,105380.0,1.48562519]
["bitfinex-derivatives","BTCF0:USTF0",1748955648846,0.49976526,105390.0,105380.0,1.48562687]
["bitfinex-derivatives","BTCF0:USTF0",1748955649048,0.49976526,105390.0,105380.0,1.47221523]
["bitfinex-derivatives","BTCF0:USTF0",1748955649348,0.49976526,105390.0,105380.0,1.48551054]
["bitfinex-derivatives","BTCF0:USTF0",1748955649549,0.49976526,105390.0,105380.0,1.47221523]
["bitfinex-derivatives","BTCF0:USTF0",1748955650552,0.49976526,105390.0,105380.0,1.47564845]
["bitfinex-derivatives","BTCF0:USTF0",1748955651250,0.49976526,105390.0,105380.0,1.42776275]
["bitfinex-derivatives","BTCF0:USTF0",1748955651445,0.49976526,105390.0,105380.0,1.44492452]
["bitfinex-derivatives","BTCF0:USTF0",1748955651650,0.49976526,105390.0,105380.0,1.43169797]
["bitfinex-derivatives","BTCF0:USTF0",1748955652551,0.49976526,105390.0,105380.0,1.44492451]
["bitfinex-derivatives","BTCF0:USTF0",1748955652950,0.49976526,105390.0,105380.0,1.43169797]
["bitfinex-derivatives","BTCF0:USTF0",1748955653154,0.49976526,105390.0,105380.0,1.431665]
["bitfinex-derivatives","BTCF0:USTF0",1748955653451,0.49976526,105390.0,105380.0,1.231665]
["bitfinex-derivatives","BTCF0:USTF0",1748955653652,0.49976526,105390.0,105380.0,1.431665]
["bitfinex-derivatives","BTCF0:USTF0",1748955654251,0.49976526,105390.0,105380.0,1.44489154]
["bitfinex-derivatives","BTCF0:USTF0",1748955654445,0.49976526,105390.0,105380.0,1.431665]
["bitfinex-derivatives","BTCF0:USTF0",1748955654953,0.38190984,105390.0,105380.0,1.431665]
["bitfinex-derivatives","BTCF0:USTF0",1748955655154,0.49976526,105390.0,105380.0,1.431665]
["bitfinex-derivatives","BTCF0:USTF0",1748955655551,0.49976526,105390.0,105380.0,1.4448986]
["bitfinex-derivatives","BTCF0:USTF0",1748955655752,0.49976526,105390.0,105380.0,1.4888203]
["bitfinex-derivatives","BTCF0:USTF0",1748955655949,0.49976526,105390.0,105380.0,1.48882029]
["bitfinex-derivatives","BTCF0:USTF0",1748955656148,0.49976526,105390.0,105380.0,1.47558671]
["bitfinex-derivatives","BTCF0:USTF0",1748955656452,0.49976526,105390.0,105380.0,1.05630031]
["bitfinex-derivatives","BTCF0:USTF0",1748955656744,0.49976526,105390.0,105380.0,0.74602922]
["bitfinex-derivatives","BTCF0:USTF0",1748955656945,0.62876526,105390.0,105380.0,1.12358922]
["bitfinex-derivatives","BTCF0:USTF0",1748955657141,0.62876526,105390.0,105380.0,1.12358487]
["bitfinex-derivatives","BTCF0:USTF0",1748955658451,0.62876526,105390.0,105380.0,1.13687898]
["bitfinex-derivatives","BTCF0:USTF0",1748955658650,0.62876526,105390.0,105380.0,1.13687529]
["bitfinex-derivatives","BTCF0:USTF0",1748955658854,0.72920526,105390.0,105380.0,1.12358487]
["bitfinex-derivatives","BTCF0:USTF0",1748955659556,0.61134984,105390.0,105380.0,1.12358487]
["bitfinex-derivatives","BTCF0:USTF0",1748955659743,0.72920526,105390.0,105380.0,0.80288029]
["bitfinex-derivatives","BTCF0:USTF0",1748955659945,0.72920526,105390.0,105380.0,1.12354487]
["bitfinex-derivatives","BTCF0:USTF0",1748955660655,0.72920526,105390.0,105380.0,1.03156973]
["bitfinex-derivatives","BTCF0:USTF0",1748955660849,0.72920526,105390.0,105380.0,1.12346085]
["bitfinex-derivatives","BTCF0:USTF0",1748955662254,0.72920526,105390.0,105380.0,1.13674619]
["bitfinex-derivatives","BTCF0:USTF0",1748955662452,0.72920526,105390.0,105380.0,1.13674642]
["bitfinex-derivatives","BTCF0:USTF0",1748955663150,0.72920526,105390.0,105380.0,1.12346085]
["bitfinex-derivatives","BTCF0:USTF0",1748955663353,0.72920526,105390.0,105380.0,1.13674475]
["bitfinex-derivatives","BTCF0:USTF0",1748955663550,0.72920526,105390.0,105380.0,1.12346085]
["bitfinex-derivatives","BTCF0:USTF0",1748955663745,0.72920526,105390.0,105380.0,1.12346004]
["bitfinex-derivatives","BTCF0:USTF0",1748955663944,0.72920526,105390.0,105380.0,1.18746004]
["bitfinex-derivatives","BTCF0:USTF0",1748955664451,0.72920526,105390.0,105380.0,1.2486192]
["bitfinex-derivatives","BTCF0:USTF0",1748955664655,0.72920526,105390.0,105380.0,1.23533362]
["bitfinex-derivatives","BTCF0:USTF0",1748955664850,0.72920526,105390.0,105380.0,1.36573362]
["bitfinex-derivatives","BTCF0:USTF0",1748955665258,0.72920526,105390.0,105380.0,1.37901918]
["bitfinex-derivatives","BTCF0:USTF0",1748955665456,0.72920526,105390.0,105380.0,1.36573362]
["bitfinex-derivatives","BTCF0:USTF0",1748955666153,0.72920526,105390.0,105380.0,1.31786004]
["bitfinex-derivatives","BTCF0:USTF0",1748955666556,0.72920526,105390.0,105380.0,1.37899801]
["bitfinex-derivatives","BTCF0:USTF0",1748955666756,0.72920526,105390.0,105380.0,1.33112324]
["bitfinex-derivatives","BTCF0:USTF0",1748955667052,0.66660526,105390.0,105380.0,1.31786004]
["bitfinex-derivatives","BTCF0:USTF0",1748955667447,0.08394074,105390.0,105380.0,1.51309412]
["bitfinex-derivatives","BTCF0:USTF0",1748955667651,0.08394074,105390.0,105380.0,1.76041282]
["bitfinex-derivatives","BTCF0:USTF0",1748955667851,0.27338974,105390.0,105380.0,1.78767535]
["bitfinex-derivatives","BTCF0:USTF0",1748955668052,0.39144516,105390.0,105380.0,1.78767535]
["bitfinex-derivatives","BTCF0:USTF0",1748955668258,0.39124516,105390.0,105380.0,1.58767535]
["bitfinex-derivatives","BTCF0:USTF0",1748955668459,0.39144516,105390.0,105380.0,1.39800835]
["bitfinex-derivatives","BTCF0:USTF0",1748955668657,0.39144516,105390.0,105380.0,1.59800835]
["bitfinex-derivatives","BTCF0:USTF0",1748955668863,0.39144516,105390.0,105380.0,1.78767535]
["bitfinex-derivatives","BTCF0:USTF0",1748955669163,0.39144516,105390.0,105380.0,1.48015293]
["bitfinex-derivatives","BTCF0:USTF0",1748955669459,0.39144516,105390.0,105380.0,1.66981993]
["bitfinex-derivatives","BTCF0:USTF0",1748955669658,0.39144516,105390.0,105380.0,1.48015293]
["bitfinex-derivatives","BTCF0:USTF0",1748955670761,0.39144516,105390.0,105380.0,1.37669915]
["bitfinex-derivatives","BTCF0:USTF0",1748955670960,0.39144516,105390.0,105380.0,1.48015293]
["bitfinex-derivatives","BTCF0:USTF0",1748955671465,0.39144516,105390.0,105380.0,1.84095293]
["bitfinex-derivatives","BTCF0:USTF0",1748955671663,0.39144516,105390.0,105380.0,1.85555044]
["bitfinex-derivatives","BTCF0:USTF0",1748955671861,0.39144516,105390.0,105380.0,1.84207039]
["bitfinex-derivatives","BTCF0:USTF0",1748955672362,0.39144516,105390.0,105380.0,1.8555504]
["bitfinex-derivatives","BTCF0:USTF0",1748955672568,0.39144516,105390.0,105380.0,1.84207039]
["bitfinex-derivatives","BTCF0:USTF0",1748955672768,0.45414516,105390.0,105380.0,1.90343086]
["bitfinex-derivatives","BTCF0:USTF0",1748955673065,0.45414516,105390.0,105380.0,2.07961762]
["bitfinex-derivatives","BTCF0:USTF0",1748955673452,0.45414516,105390.0,105380.0,2.21095311]
["bitfinex-derivatives","BTCF0:USTF0",1748955673654,0.45414516,105390.0,105380.0,2.00780604]
["bitfinex-derivatives","BTCF0:USTF0",1748955674363,0.45414516,105390.0,105380.0,2.19747304]
["bitfinex-derivatives","BTCF0:USTF0",1748955674667,0.45414516,105390.0,105380.0,2.21095206]
["bitfinex-derivatives","BTCF0:USTF0",1748955674869,0.45414516,105390.0,105380.0,2.19747304]
["bitfinex-derivatives","BTCF0:USTF0",1748955675068,0.45414516,105390.0,105380.0,1.47587304]
["bitfinex-derivatives","BTCF0:USTF0",1748955675367,0.45414516,105390.0,105380.0,2.21095206]
["bitfinex-derivatives","BTCF0:USTF0",1748955675567,0.45414516,105390.0,105380.0,2.00782771]
["bitfinex-derivatives","BTCF0:USTF0",1748955675960,0.45414516,105390.0,105380.0,2.21097363]
["bitfinex-derivatives","BTCF0:USTF0",1748955676160,0.45414516,105390.0,105380.0,2.14961448]
["bitfinex-derivatives","BTCF0:USTF0",1748955677770,0.45414516,105390.0,105380.0,2.19751291]
["bitfinex-derivatives","BTCF0:USTF0",1748955678069,0.45414516,105390.0,105380.0,2.21099193]
["bitfinex-derivatives","BTCF0:USTF0",1748955678267,0.45414516,105390.0,105380.0,2.19751291]
["bitfinex-derivatives","BTCF0:USTF0",1748955678470,0.45414516,105390.0,105380.0,2.21099193]
["bitfinex-derivatives","BTCF0:USTF0",1748955678655,0.45414516,105390.0,105380.0,2.19751291]
["bitfinex-derivatives","BTCF0:USTF0",1748955678861,0.45414516,105390.0,105380.0,2.21099188]
["bitfinex-derivatives","BTCF0:USTF0",1748955679065,0.45414516,105390.0,105380.0,2.19751291]
["bitfinex-derivatives","BTCF0:USTF0",1748955679366,0.45414516,105390.0,105380.0,2.21099189]
["bitfinex-derivatives","BTCF0:USTF0",1748955679666,0.45414516,105390.0,105380.0,2.21098768]
["bitfinex-derivatives","BTCF0:USTF0",1748955679968,0.45414516,105390.0,105380.0,2.2109975]
["bitfinex-derivatives","BTCF0:USTF0",1748955680264,0.45414516,105390.0,105380.0,2.1975087]
["bitfinex-derivatives","BTCF0:USTF0",1748955680857,0.45414516,105390.0,105380.0,2.21100387]
["bitfinex-derivatives","BTCF0:USTF0",1748955681062,0.45414516,105390.0,105380.0,1.45154628]
["bitfinex-derivatives","BTCF0:USTF0",1748955681270,0.45414516,105390.0,105380.0,2.0922787]
["bitfinex-derivatives","BTCF0:USTF0",1748955681458,0.45414516,105390.0,105380.0,2.07877328]
["bitfinex-derivatives","BTCF0:USTF0",1748955681862,0.45414516,105390.0,105380.0,2.21013308]
["bitfinex-derivatives","BTCF0:USTF0",1748955682266,0.45414516,105390.0,105380.0,2.1966287]
["bitfinex-derivatives","BTCF0:USTF0",1748955682466,0.45414516,105390.0,105380.0,2.21010167]
["bitfinex-derivatives","BTCF0:USTF0",1748955682668,0.45414516,105390.0,105380.0,2.19661616]
["bitfinex-derivatives","BTCF0:USTF0",1748955683170,0.45414516,105390.0,105380.0,2.21010152]
["bitfinex-derivatives","BTCF0:USTF0",1748955683370,0.45414516,105390.0,105380.0,1.99661546]
["bitfinex-derivatives","BTCF0:USTF0",1748955683676,0.45414516,105390.0,105380.0,2.19661546]
["bitfinex-derivatives","BTCF0:USTF0",1748955683979,0.45414516,105390.0,105380.0,2.1966156]
["bitfinex-derivatives","BTCF0:USTF0",1748955684365,0.45414516,105390.0,105380.0,1.7590556]
["bitfinex-derivatives","BTCF0:USTF0",1748955684569,0.45414516,105390.0,105380.0,2.1963355]
["bitfinex-derivatives","BTCF0:USTF0",1748955684770,0.45414516,105390.0,105380.0,2.07848008]
["bitfinex-derivatives","BTCF0:USTF0",1748955685970,0.45414516,105390.0,105380.0,1.88881318]
["bitfinex-derivatives","BTCF0:USTF0",1748955686176,0.45414516,105390.0,105380.0,1.84091475]
["bitfinex-derivatives","BTCF0:USTF0",1748955686372,0.45414516,105390.0,105380.0,2.04410033]
["bitfinex-derivatives","BTCF0:USTF0",1748955686569,0.45414516,105390.0,105380.0,2.03058165]
["bitfinex-derivatives","BTCF0:USTF0",1748955687075,0.45414516,105390.0,105380.0,2.03034165]
["bitfinex-derivatives","BTCF0:USTF0",1748955687780,0.45414516,105390.0,105380.0,2.04386687]
["bitfinex-derivatives","BTCF0:USTF0",1748955688083,0.45414516,105390.0,105380.0,2.0303325]
["bitfinex-derivatives","BTCF0:USTF0",1748955689684,0.45414516,105390.0,105380.0,2.04385765]
["bitfinex-derivatives","BTCF0:USTF0",1748955689982,0.45414516,105390.0,105380.0,2.14818792]
["bitfinex-derivatives","BTCF0:USTF0",1748955691581,0.33628974,105390.0,105380.0,2.20961607]
["bitfinex-derivatives","BTCF0:USTF0",1748955691779,0.45414516,105390.0,105380.0,2.01994917]
["bitfinex-derivatives","BTCF0:USTF0",1748955691980,0.45414516,105390.0,105380.0,2.006424]
["bitfinex-derivatives","BTCF0:USTF0",1748955692488,0.45414516,105390.0,105380.0,2.01994915]
["bitfinex-derivatives","BTCF0:USTF0",1748955692686,0.45414516,105390.0,105380.0,1.95852102]
["bitfinex-derivatives","BTCF0:USTF0",1748955693286,0.45414516,105390.0,105380.0,2.00642718]
["bitfinex-derivatives","BTCF0:USTF0",1748955693681,0.45414516,105390.0,105380.0,2.01995235]
["bitfinex-derivatives","BTCF0:USTF0",1748955693881,0.45414516,105390.0,105380.0,2.00642718]
["bitfinex-derivatives","BTCF0:USTF0",1748955694280,0.45414516,105390.0,105380.0,2.01995235]
["bitfinex-derivatives","BTCF0:USTF0",1748955694590,0.45414516,105390.0,105380.0,2.19609408]
["bitfinex-derivatives","BTCF0:USTF0",1748955695375,0.45414516,105390.0,105380.0,1.48801923]
["bitfinex-derivatives","BTCF0:USTF0",1748955695589,0.45414516,105390.0,105380.0,2.20961923]
["bitfinex-derivatives","BTCF0:USTF0",1748955695987,0.45414516,105390.0,105380.0,2.20959279]
["bitfinex-derivatives","BTCF0:USTF0",1748955696179,0.33628974,105390.0,105380.0,2.20959279]
["bitfinex-derivatives","BTCF0:USTF0",1748955696384,0.45414516,105390.0,105380.0,2.20959279]
["bitfinex-derivatives","BTCF0:USTF0",1748955697386,0.45414516,105390.0,105380.0,2.20960322]
["bitfinex-derivatives","BTCF0:USTF0",1748955698092,0.45414516,105390.0,105380.0,2.22312846]
["bitfinex-derivatives","BTCF0:USTF0",1748955698293,0.45414516,105390.0,105380.0,2.02312846]
["bitfinex-derivatives","BTCF0:USTF0",1748955698682,0.45414516,105390.0,105380.0,2.23665369]
["bitfinex-derivatives","BTCF0:USTF0",1748955698891,0.45414516,105390.0,105380.0,2.23665373]
["bitfinex-derivatives","BTCF0:USTF0",1748955699085,0.45414516,105390.0,105380.0,2.22312846]
["bitfinex-derivatives","BTCF0:USTF0",1748955699284,0.45414516,105390.0,105380.0,2.23754588]
["bitfinex-derivatives","BTCF0:USTF0",1748955699793,0.45414516,105390.0,105380.0,2.22312846]
["bitfinex-derivatives","BTCF0:USTF0",1748955699996,0.33628974,105390.0,105380.0,2.29680197]
["bitfinex-derivatives","BTCF0:USTF0",1748955700192,0.33628974,105390.0,105380.0,2.22311653]
["bitfinex-derivatives","BTCF0:USTF0",1748955700386,0.33628974,105390.0,105380.0,2.23657104]
["bitfinex-derivatives","BTCF0:USTF0",1748955700593,0.33628974,105390.0,105380.0,2.17519994]
["bitfinex-derivatives","BTCF0:USTF0",1748955700787,0.33217538,105390.0,105380.0,2.223113]
["bitfinex-derivatives","BTCF0:USTF0",1748955700988,0.33217538,105390.0,105380.0,2.18866688]
["bitfinex-derivatives","BTCF0:USTF0",1748955701295,0.33217538,105390.0,105380.0,2.1886718]
["bitfinex-derivatives","BTCF0:USTF0",1748955701481,0.33217538,105390.0,105380.0,2.18867183]
["bitfinex-derivatives","BTCF0:USTF0",1748955701684,0.33217538,105390.0,105380.0,2.18961703]
["bitfinex-derivatives","BTCF0:USTF0",1748955701884,0.33217538,105390.0,105380.0,2.17519994]
["bitfinex-derivatives","BTCF0:USTF0",1748955702292,0.33217538,105390.0,105380.0,2.24888538]
["bitfinex-derivatives","BTCF0:USTF0",1748955702893,0.33217538,105390.0,105380.0,2.24792145]
["bitfinex-derivatives","BTCF0:USTF0",1748955703194,0.33217538,105390.0,105380.0,2.2344683]
["bitfinex-derivatives","BTCF0:USTF0",1748955703391,0.33217538,105390.0,105380.0,2.24792218]
["bitfinex-derivatives","BTCF0:USTF0",1748955703588,0.33217538,105390.0,105380.0,2.2344683]
["bitfinex-derivatives","BTCF0:USTF0",1748955703892,0.33217538,105390.0,105380.0,2.26233985]
["bitfinex-derivatives","BTCF0:USTF0",1748955704092,0.33217538,105390.0,105380.0,2.23446736]
["bitfinex-derivatives","BTCF0:USTF0",1748955704485,0.33217538,105390.0,105380.0,2.24888437]
["bitfinex-derivatives","BTCF0:USTF0",1748955704687,0.33217538,105390.0,105380.0,2.20306985]
["bitfinex-derivatives","BTCF0:USTF0",1748955704888,0.33217538,105390.0,105380.0,2.22310969]
["bitfinex-derivatives","BTCF0:USTF0",1748955705085,0.33217538,105390.0,105380.0,2.23752669]
["bitfinex-derivatives","BTCF0:USTF0",1748955705291,0.33217538,105390.0,105380.0,2.22310969]
["bitfinex-derivatives","BTCF0:USTF0",1748955705493,0.33217538,105390.0,105380.0,2.175199]
["bitfinex-derivatives","BTCF0:USTF0",1748955706089,0.33217538,105390.0,105380.0,2.189616]
["bitfinex-derivatives","BTCF0:USTF0",1748955706289,0.33217538,105390.0,105380.0,2.18865283]
["bitfinex-derivatives","BTCF0:USTF0",1748955706485,0.33217538,105390.0,105380.0,2.189616]
["bitfinex-derivatives","BTCF0:USTF0",1748955706682,0.33217538,105390.0,105380.0,2.175199]
["bitfinex-derivatives","BTCF0:USTF0",1748955707093,0.33217538,105390.0,105380.0,2.23752592]
["bitfinex-derivatives","BTCF0:USTF0",1748955707294,0.33217538,105390.0,105380.0,2.22310892]
["bitfinex-derivatives","BTCF0:USTF0",1748955707489,0.33217538,105390.0,105380.0,2.28237728]
["bitfinex-derivatives","BTCF0:USTF0",1748955707685,0.33217538,105390.0,105380.0,2.23752591]
["bitfinex-derivatives","BTCF0:USTF0",1748955707885,0.33217538,105390.0,105380.0,2.28237728]
["bitfinex-derivatives","BTCF0:USTF0",1748955708099,0.33217538,105390.0,105380.0,2.28233916]
["bitfinex-derivatives","BTCF0:USTF0",1748955708892,0.33217538,105390.0,105380.0,2.31020676]
["bitfinex-derivatives","BTCF0:USTF0",1748955709092,0.33217538,105390.0,105380.0,2.28233916]
["bitfinex-derivatives","BTCF0:USTF0",1748955709690,0.33217538,105390.0,105380.0,2.2230708]
["bitfinex-derivatives","BTCF0:USTF0",1748955710094,0.33217538,105390.0,105380.0,2.31020523]
["bitfinex-derivatives","BTCF0:USTF0",1748955710295,0.33217538,105390.0,105380.0,2.29578825]
["bitfinex-derivatives","BTCF0:USTF0",1748955710499,0.33217538,105390.0,105380.0,2.28233916]
["bitfinex-derivatives","BTCF0:USTF0",1748955711301,0.33217538,105390.0,105380.0,2.23442924]
["bitfinex-derivatives","BTCF0:USTF0",1748955711489,0.33217538,105390.0,105380.0,2.28233661]
["bitfinex-derivatives","BTCF0:USTF0",1748955712001,0.33217538,105390.0,105380.0,2.22306825]
["bitfinex-derivatives","BTCF0:USTF0",1748955712308,0.33217538,105390.0,105380.0,2.23748159]
["bitfinex-derivatives","BTCF0:USTF0",1748955712606,0.33217538,105390.0,105380.0,2.22306461]
["bitfinex-derivatives","BTCF0:USTF0",1748955712808,0.33217538,105390.0,105380.0,2.2365128]
["bitfinex-derivatives","BTCF0:USTF0",1748955713001,0.33217538,105390.0,105380.0,2.22306461]
["bitfinex-derivatives","BTCF0:USTF0",1748955713309,0.33217538,105390.0,105380.0,2.03651282]
["bitfinex-derivatives","BTCF0:USTF0",1748955713497,0.33217538,105390.0,105380.0,2.02306461]
["bitfinex-derivatives","BTCF0:USTF0",1748955713698,0.33217538,105390.0,105380.0,2.22306461]
["bitfinex-derivatives","BTCF0:USTF0",1748955714900,0.33217538,105390.0,105380.0,2.17515724]
["bitfinex-derivatives","BTCF0:USTF0",1748955715105,0.33217538,105390.0,105380.0,2.35052118]
["bitfinex-derivatives","BTCF0:USTF0",1748955715292,0.33217538,105390.0,105380.0,2.54273957]
["bitfinex-derivatives","BTCF0:USTF0",1748955715293,0.0649,105390.0,105380.0,2.54273957]
["bitfinex-derivatives","BTCF0:USTF0",1748955715494,0.34712608,105410.0,105400.0,0.1896309]
["bitfinex-derivatives","BTCF0:USTF0",1748955715706,0.34752608,105410.0,105400.0,1.73909518]
["bitfinex-derivatives","BTCF0:USTF0",1748955715998,0.34772608,105410.0,105400.0,1.92749518]
["bitfinex-derivatives","BTCF0:USTF0",1748955716400,0.34772608,105410.0,105400.0,1.94112099]
["bitfinex-derivatives","BTCF0:USTF0",1748955716401,0.42212502,105410.0,105400.0,1.94112099]
["bitfinex-derivatives","BTCF0:USTF0",1748955716591,0.42212502,105410.0,105400.0,1.92670548]
["bitfinex-derivatives","BTCF0:USTF0",1748955717099,0.42212502,105410.0,105400.0,1.94012403]
["bitfinex-derivatives","BTCF0:USTF0",1748955717308,0.42212502,105410.0,105400.0,1.70441378]
["bitfinex-derivatives","BTCF0:USTF0",1748955717496,0.42212502,105410.0,105400.0,1.94012461]
["bitfinex-derivatives","BTCF0:USTF0",1748955717698,0.42212502,105410.0,105400.0,1.92670548]
["bitfinex-derivatives","BTCF0:USTF0",1748955717899,0.42212502,105410.0,105400.0,1.94112093]
["bitfinex-derivatives","BTCF0:USTF0",1748955718200,0.37472112,105410.0,105400.0,1.94112093]
["bitfinex-derivatives","BTCF0:USTF0",1748955718404,0.37471282,105410.0,105400.0,2.02838548]
["bitfinex-derivatives","BTCF0:USTF0",1748955718705,0.37451282,105410.0,105400.0,1.98788858]
["bitfinex-derivatives","BTCF0:USTF0",1748955718906,0.37451282,105410.0,105400.0,2.04272219]
["bitfinex-derivatives","BTCF0:USTF0",1748955719095,0.37451282,105410.0,105400.0,2.02830435]
["bitfinex-derivatives","BTCF0:USTF0",1748955719096,0.37471282,105410.0,105400.0,2.02830435]
["bitfinex-derivatives","BTCF0:USTF0",1748955719693,0.37471282,105410.0,105400.0,1.98388315]
["bitfinex-derivatives","BTCF0:USTF0",1748955720106,0.37471282,105410.0,105400.0,1.9972968]
["bitfinex-derivatives","BTCF0:USTF0",1748955720504,0.37471282,105410.0,105400.0,2.01171463]
["bitfinex-derivatives","BTCF0:USTF0",1748955720708,0.37471282,105410.0,105400.0,1.9972968]
["bitfinex-derivatives","BTCF0:USTF0",1748955721007,0.49256824,105410.0,105400.0,1.89285419]
["bitfinex-derivatives","BTCF0:USTF0",1748955721207,0.49256824,105410.0,105400.0,1.95169323]
["bitfinex-derivatives","BTCF0:USTF0",1748955721403,0.49256824,105410.0,105400.0,1.89285638]
["bitfinex-derivatives","BTCF0:USTF0",1748955721610,0.18509992,105410.0,105400.0,1.87943046]
["bitfinex-derivatives","BTCF0:USTF0",1748955721805,0.18489992,105410.0,105400.0,2.01067088]
["bitfinex-derivatives","BTCF0:USTF0",1748955722005,0.18509992,105410.0,105400.0,2.04170708]
["bitfinex-derivatives","BTCF0:USTF0",1748955722706,0.37471282,105410.0,105400.0,1.7800091]
["bitfinex-derivatives","BTCF0:USTF0",1748955722906,0.49256824,105410.0,105400.0,2.01571995]
["bitfinex-derivatives","BTCF0:USTF0",1748955723110,0.49256824,105410.0,105400.0,2.01466703]
["bitfinex-derivatives","BTCF0:USTF0",1748955723309,0.49256824,105410.0,105400.0,2.00130223]
["bitfinex-derivatives","BTCF0:USTF0",1748955723506,0.49256824,105410.0,105400.0,2.01572017]
["bitfinex-derivatives","BTCF0:USTF0",1748955723705,0.49256824,105410.0,105400.0,2.01468135]
["bitfinex-derivatives","BTCF0:USTF0",1748955723909,0.49256824,105410.0,105400.0,1.88344681]
["bitfinex-derivatives","BTCF0:USTF0",1748955724207,0.49256824,105410.0,105400.0,1.89278929]
["bitfinex-derivatives","BTCF0:USTF0",1748955724412,0.49256824,105410.0,105400.0,1.87941028]
["bitfinex-derivatives","BTCF0:USTF0",1748955724806,0.49256824,105410.0,105400.0,1.9972657]
["bitfinex-derivatives","BTCF0:USTF0",1748955725315,0.4966826,105410.0,105400.0,1.9972657]
["bitfinex-derivatives","BTCF0:USTF0",1748955725514,0.4966826,105410.0,105400.0,2.02506281]
["bitfinex-derivatives","BTCF0:USTF0",1748955725810,0.4966826,105410.0,105400.0,2.01168373]
["bitfinex-derivatives","BTCF0:USTF0",1748955726009,0.4966826,105410.0,105400.0,1.91495736]
["bitfinex-derivatives","BTCF0:USTF0",1748955726203,0.4966826,105410.0,105400.0,2.3647755]
["bitfinex-derivatives","BTCF0:USTF0",1748955726404,0.4966826,105410.0,105400.0,2.14436364]
["bitfinex-derivatives","BTCF0:USTF0",1748955726604,0.4966826,105410.0,105400.0,2.15878178]
["bitfinex-derivatives","BTCF0:USTF0",1748955726907,0.4966826,105410.0,105400.0,2.14491501]
["bitfinex-derivatives","BTCF0:USTF0",1748955727105,0.4966826,105410.0,105400.0,2.15933315]
["bitfinex-derivatives","BTCF0:USTF0",1748955727414,0.4966826,105410.0,105400.0,2.26277043]
["bitfinex-derivatives","BTCF0:USTF0",1748955728404,0.49256824,105410.0,105400.0,1.48997959]
["bitfinex-derivatives","BTCF0:USTF0",1748955728713,0.49256824,105410.0,105400.0,2.37282444]
["bitfinex-derivatives","BTCF0:USTF0",1748955728902,0.49256824,105410.0,105400.0,2.35941324]
["bitfinex-derivatives","BTCF0:USTF0",1748955729419,0.4966826,105410.0,105400.0,2.37281626]
["bitfinex-derivatives","BTCF0:USTF0",1748955729615,0.4966826,105410.0,105400.0,2.38536669]
["bitfinex-derivatives","BTCF0:USTF0",1748955729917,0.4966826,105410.0,105400.0,2.39978485]
["bitfinex-derivatives","BTCF0:USTF0",1748955730111,0.4966826,105410.0,105400.0,2.38536669]
["bitfinex-derivatives","BTCF0:USTF0",1748955730915,0.4966826,105410.0,105400.0,2.50333855]
["bitfinex-derivatives","BTCF0:USTF0",1748955731103,0.4966826,105410.0,105400.0,2.51672829]
["bitfinex-derivatives","BTCF0:USTF0",1748955731505,0.4966826,105410.0,105400.0,2.50333855]
["bitfinex-derivatives","BTCF0:USTF0",1748955732702,0.4966826,105410.0,105400.0,2.51672569]
["bitfinex-derivatives","BTCF0:USTF0",1748955732911,0.4966826,105410.0,105400.0,2.50333855]
["bitfinex-derivatives","BTCF0:USTF0",1748955733116,0.4966826,105410.0,105400.0,2.51672564]
["bitfinex-derivatives","BTCF0:USTF0",1748955733314,0.4966826,105410.0,105400.0,2.53114119]
["bitfinex-derivatives","BTCF0:USTF0",1748955733506,0.4966826,105410.0,105400.0,2.51672597]
["bitfinex-derivatives","BTCF0:USTF0",1748955733705,0.4966826,105410.0,105400.0,2.50333855]
["bitfinex-derivatives","BTCF0:USTF0",1748955734505,0.4966826,105410.0,105400.0,2.51672588]
["bitfinex-derivatives","BTCF0:USTF0",1748955734713,0.4966826,105410.0,105400.0,1.79512585]
["bitfinex-derivatives","BTCF0:USTF0",1748955734912,0.4966826,105410.0,105400.0,2.51673996]
["bitfinex-derivatives","BTCF0:USTF0",1748955735309,0.4966826,105410.0,105400.0,2.53115395]
["bitfinex-derivatives","BTCF0:USTF0",1748955735812,0.4966826,105410.0,105400.0,2.5511116]
["bitfinex-derivatives","BTCF0:USTF0",1748955736208,0.4966826,105410.0,105400.0,2.51776651]
["bitfinex-derivatives","BTCF0:USTF0",1748955736406,0.49256824,105410.0,105400.0,2.51673802]
["bitfinex-derivatives","BTCF0:USTF0",1748955736820,0.49256824,105410.0,105400.0,2.50335254]
["bitfinex-derivatives","BTCF0:USTF0",1748955737319,0.49256824,105410.0,105400.0,2.53115201]
["bitfinex-derivatives","BTCF0:USTF0",1748955737514,0.4966826,105410.0,105400.0,2.5167378]
["bitfinex-derivatives","BTCF0:USTF0",1748955737720,0.37882718,105410.0,105400.0,2.50335254]
["bitfinex-derivatives","BTCF0:USTF0",1748955738626,0.37882718,105410.0,105400.0,2.51673521]
["bitfinex-derivatives","BTCF0:USTF0",1748955738925,0.37882718,105410.0,105400.0,2.50338654]
["bitfinex-derivatives","BTCF0:USTF0",1748955739423,0.37471282,105410.0,105400.0,2.50338654]
["bitfinex-derivatives","BTCF0:USTF0",1748955739620,0.37471282,105410.0,105400.0,2.54773995]
["bitfinex-derivatives","BTCF0:USTF0",1748955739819,0.37471282,105410.0,105400.0,2.5621539]
["bitfinex-derivatives","BTCF0:USTF0",1748955740017,0.37471282,105410.0,105400.0,2.54773995]
["bitfinex-derivatives","BTCF0:USTF0",1748955740216,0.37471282,105410.0,105400.0,2.56112229]
["bitfinex-derivatives","BTCF0:USTF0",1748955740413,0.37882718,105410.0,105400.0,2.57553482]
["bitfinex-derivatives","BTCF0:USTF0",1748955740619,0.37882718,105410.0,105400.0,2.59552594]
["bitfinex-derivatives","BTCF0:USTF0",1748955740817,0.37882718,105410.0,105400.0,2.60891653]
["bitfinex-derivatives","BTCF0:USTF0",1748955741020,0.37882718,105410.0,105400.0,2.59553424]
["bitfinex-derivatives","BTCF0:USTF0",1748955741427,0.37471282,105410.0,105400.0,2.59553424]
["bitfinex-derivatives","BTCF0:USTF0",1748955741623,0.37471282,105410.0,105400.0,2.60891765]
["bitfinex-derivatives","BTCF0:USTF0",1748955742026,0.37471282,105410.0,105400.0,2.59553424]
["bitfinex-derivatives","BTCF0:USTF0",1748955742319,0.37471282,105410.0,105400.0,2.60994675]
["bitfinex-derivatives","BTCF0:USTF0",1748955742528,0.37471282,105410.0,105400.0,2.64773995]
["bitfinex-derivatives","BTCF0:USTF0",1748955742728,0.37471282,105410.0,105400.0,2.66191592]
["bitfinex-derivatives","BTCF0:USTF0",1748955743025,0.37471282,105410.0,105400.0,2.6484224]
["bitfinex-derivatives","BTCF0:USTF0",1748955743324,0.37471282,105410.0,105400.0,2.4484224]
["bitfinex-derivatives","BTCF0:USTF0",1748955743523,0.37471282,105410.0,105400.0,2.5220114]
["bitfinex-derivatives","BTCF0:USTF0",1748955743828,0.37471282,105410.0,105400.0,2.7220114]
["bitfinex-derivatives","BTCF0:USTF0",1748955744027,0.37471282,105410.0,105400.0,2.70759899]
["bitfinex-derivatives","BTCF0:USTF0",1748955744230,0.37471282,105410.0,105400.0,2.72097406]
["bitfinex-derivatives","BTCF0:USTF0",1748955744522,0.37471282,105410.0,105400.0,2.70759899]
["bitfinex-derivatives","BTCF0:USTF0",1748955744914,0.37471282,105410.0,105400.0,2.66320361]
["bitfinex-derivatives","BTCF0:USTF0",1748955745114,0.37471282,105410.0,105400.0,2.67654349]
["bitfinex-derivatives","BTCF0:USTF0",1748955745313,0.37471282,105410.0,105400.0,2.67761602]
["bitfinex-derivatives","BTCF0:USTF0",1748955745524,0.37471282,105410.0,105400.0,2.67761569]
["bitfinex-derivatives","BTCF0:USTF0",1748955745728,0.37471282,105410.0,105400.0,2.76541849]
["bitfinex-derivatives","BTCF0:USTF0",1748955745929,0.37471282,105410.0,105400.0,2.77984164]
["bitfinex-derivatives","BTCF0:USTF0",1748955746230,0.37471282,105410.0,105400.0,2.67649757]
["bitfinex-derivatives","BTCF0:USTF0",1748955746532,0.37471282,105410.0,105400.0,2.6776332]
["bitfinex-derivatives","BTCF0:USTF0",1748955746829,0.37471282,105410.0,105400.0,2.67650331]
["bitfinex-derivatives","BTCF0:USTF0",1748955747029,0.37471282,105410.0,105400.0,2.6628715]
["bitfinex-derivatives","BTCF0:USTF0",1748955747226,0.37471282,105410.0,105400.0,2.67618465]
["bitfinex-derivatives","BTCF0:USTF0",1748955747825,0.37471282,105410.0,105400.0,2.76854081]
["bitfinex-derivatives","BTCF0:USTF0",1748955748025,0.37471282,105410.0,105400.0,2.75521088]
["bitfinex-derivatives","BTCF0:USTF0",1748955748336,0.37471282,105410.0,105400.0,2.76964255]
["bitfinex-derivatives","BTCF0:USTF0",1748955748522,0.37471282,105410.0,105400.0,2.75521088]
["bitfinex-derivatives","BTCF0:USTF0",1748955749422,0.37471282,105410.0,105400.0,2.75521215]
["bitfinex-derivatives","BTCF0:USTF0",1748955749625,0.37471282,105410.0,105400.0,2.76964382]
["bitfinex-derivatives","BTCF0:USTF0",1748955749829,0.37471282,105410.0,105400.0,2.75521215]
["bitfinex-derivatives","BTCF0:USTF0",1748955750135,0.37471282,105410.0,105400.0,2.76854051]
["bitfinex-derivatives","BTCF0:USTF0",1748955750335,0.37471282,105410.0,105400.0,2.78297219]
["bitfinex-derivatives","BTCF0:USTF0",1748955750529,0.37471282,105410.0,105400.0,2.75521215]
["bitfinex-derivatives","BTCF0:USTF0",1748955750930,0.37471282,105410.0,105400.0,2.63220827]
["bitfinex-derivatives","BTCF0:USTF0",1748955751132,0.37471282,105410.0,105400.0,2.76961667]
["bitfinex-derivatives","BTCF0:USTF0",1748955751433,0.37471282,105410.0,105400.0,2.75517654]
["bitfinex-derivatives","BTCF0:USTF0",1748955751635,0.37471282,105410.0,105400.0,2.65517654]
["bitfinex-derivatives","BTCF0:USTF0",1748955751834,0.37471282,105410.0,105400.0,2.66850255]
["bitfinex-derivatives","BTCF0:USTF0",1748955752040,0.37471282,105410.0,105400.0,2.53732112]
["bitfinex-derivatives","BTCF0:USTF0",1748955752446,0.37471282,105410.0,105400.0,2.55176127]
["bitfinex-derivatives","BTCF0:USTF0",1748955752648,0.37471282,105410.0,105400.0,2.53732112]
["bitfinex-derivatives","BTCF0:USTF0",1748955753244,0.37471282,105410.0,105400.0,2.55176127]
["bitfinex-derivatives","BTCF0:USTF0",1748955753442,0.37471282,105410.0,105400.0,2.65517654]
["bitfinex-derivatives","BTCF0:USTF0",1748955753637,0.37471282,105410.0,105400.0,2.66961669]
["bitfinex-derivatives","BTCF0:USTF0",1748955753842,0.37471282,105410.0,105400.0,2.68295135]
["bitfinex-derivatives","BTCF0:USTF0",1748955754040,0.37471282,105410.0,105400.0,2.68405702]
["bitfinex-derivatives","BTCF0:USTF0",1748955754343,0.18509992,105410.0,105400.0,2.66961669]
["bitfinex-derivatives","BTCF0:USTF0",1748955754540,0.18509992,105410.0,105400.0,2.55176127]
["bitfinex-derivatives","BTCF0:USTF0",1748955754739,0.18509992,105410.0,105400.0,2.5662016]
["bitfinex-derivatives","BTCF0:USTF0",1748955754943,0.18509992,105410.0,105400.0,2.55176127]
["bitfinex-derivatives","BTCF0:USTF0",1748955755137,0.18509992,105410.0,105400.0,2.55175984]
["bitfinex-derivatives","BTCF0:USTF0",1748955755744,0.18509992,105410.0,105400.0,2.56620036]
["bitfinex-derivatives","BTCF0:USTF0",1748955755948,0.18509992,105410.0,105400.0,2.55175984]
["bitfinex-derivatives","BTCF0:USTF0",1748955756246,0.18509992,105410.0,105400.0,2.57952834]
["bitfinex-derivatives","BTCF0:USTF0",1748955756447,0.18509992,105410.0,105400.0,2.55175984]
["bitfinex-derivatives","BTCF0:USTF0",1748955756643,0.18921428,105410.0,105400.0,2.56510515]
["bitfinex-derivatives","BTCF0:USTF0",1748955756843,0.18921428,105410.0,105400.0,2.66961526]
["bitfinex-derivatives","BTCF0:USTF0",1748955757240,0.18921428,105410.0,105400.0,2.68294514]
["bitfinex-derivatives","BTCF0:USTF0",1748955757440,0.18921428,105410.0,105400.0,2.66961526]
["bitfinex-derivatives","BTCF0:USTF0",1748955757640,0.18509992,105410.0,105400.0,2.66961526]
["bitfinex-derivatives","BTCF0:USTF0",1748955758341,0.18509992,105410.0,105400.0,2.56961526]
["bitfinex-derivatives","BTCF0:USTF0",1748955758549,0.18509992,105410.0,105400.0,2.78405567]
["bitfinex-derivatives","BTCF0:USTF0",1748955758743,0.18509992,105410.0,105400.0,2.76961526]
["bitfinex-derivatives","BTCF0:USTF0",1748955759143,0.18509992,105410.0,105400.0,2.71245768]
["bitfinex-derivatives","BTCF0:USTF0",1748955759340,0.18509992,105410.0,105400.0,2.79631063]
["bitfinex-derivatives","BTCF0:USTF0",1748955759540,0.18509992,105410.0,105400.0,2.78295908]
["bitfinex-derivatives","BTCF0:USTF0",1748955759844,0.18509992,105410.0,105400.0,2.78243908]
["bitfinex-derivatives","BTCF0:USTF0",1748955760039,0.18509992,105410.0,105400.0,2.79579128]
["bitfinex-derivatives","BTCF0:USTF0",1748955760240,0.18509992,105410.0,105400.0,2.7957913]
["bitfinex-derivatives","BTCF0:USTF0",1748955760440,0.18509992,105410.0,105400.0,2.79687957]
["bitfinex-derivatives","BTCF0:USTF0",1748955760641,0.18509992,105410.0,105400.0,2.78243908]
["bitfinex-derivatives","BTCF0:USTF0",1748955760847,0.18509992,105410.0,105400.0,2.79687945]
["bitfinex-derivatives","BTCF0:USTF0",1748955761047,0.18509992,105410.0,105400.0,2.78243908]
["bitfinex-derivatives","BTCF0:USTF0",1748955761348,0.18509992,105410.0,105400.0,2.69009985]
["bitfinex-derivatives","BTCF0:USTF0",1748955761746,0.18509992,105410.0,105400.0,2.70342394]
["bitfinex-derivatives","BTCF0:USTF0",1748955761946,0.18509992,105410.0,105400.0,2.69009985]
["bitfinex-derivatives","BTCF0:USTF0",1748955762247,0.18509992,105410.0,105400.0,2.70342395]
["bitfinex-derivatives","BTCF0:USTF0",1748955762437,0.18509992,105410.0,105400.0,2.69009985]
["bitfinex-derivatives","BTCF0:USTF0",1748955762835,0.18509992,105410.0,105400.0,2.70342192]
["bitfinex-derivatives","BTCF0:USTF0",1748955763037,0.18509992,105410.0,105400.0,2.69009985]
["bitfinex-derivatives","BTCF0:USTF0",1748955763239,0.18509992,105410.0,105400.0,2.61159645]
["bitfinex-derivatives","BTCF0:USTF0",1748955763453,0.18509992,105410.0,105400.0,2.69007671]
["bitfinex-derivatives","BTCF0:USTF0",1748955764247,0.18509992,105410.0,105400.0,2.70336744]
["bitfinex-derivatives","BTCF0:USTF0",1748955764448,0.18509992,105410.0,105400.0,2.69007671]
["bitfinex-derivatives","BTCF0:USTF0",1748955764646,0.18509992,105410.0,105400.0,2.71779141]
["bitfinex-derivatives","BTCF0:USTF0",1748955764845,0.18509992,105410.0,105400.0,2.69007671]
["bitfinex-derivatives","BTCF0:USTF0",1748955765050,0.18509992,105410.0,105400.0,2.70335115]
["bitfinex-derivatives","BTCF0:USTF0",1748955765354,0.18509992,105410.0,105400.0,2.69007671]
["bitfinex-derivatives","BTCF0:USTF0",1748955765543,0.18509992,105410.0,105400.0,2.70451685]
["bitfinex-derivatives","BTCF0:USTF0",1748955765745,0.18509992,105410.0,105400.0,2.71654035]
["bitfinex-derivatives","BTCF0:USTF0",1748955765945,0.18509992,105410.0,105400.0,2.70330853]
["bitfinex-derivatives","BTCF0:USTF0",1748955765946,0.37471282,105410.0,105400.0,2.70330853]
["bitfinex-derivatives","BTCF0:USTF0",1748955766244,0.37471282,105410.0,105400.0,2.73098052]
["bitfinex-derivatives","BTCF0:USTF0",1748955766447,0.37471282,105410.0,105400.0,2.71653831]
["bitfinex-derivatives","BTCF0:USTF0",1748955766650,0.18509992,105410.0,105400.0,2.79222149]
["bitfinex-derivatives","BTCF0:USTF0",1748955766952,0.18509992,105410.0,105400.0,2.80545123]
["bitfinex-derivatives","BTCF0:USTF0",1748955767150,0.37471282,105410.0,105400.0,2.80545126]
["bitfinex-derivatives","BTCF0:USTF0",1748955767455,0.04830098,105410.0,105400.0,2.97125349]
["bitfinex-derivatives","BTCF0:USTF0",1748955767645,0.002,105420.0,105410.0,0.2896129]
["bitfinex-derivatives","BTCF0:USTF0",1748955767841,0.002,105420.0,105410.0,1.26493901]
["bitfinex-derivatives","BTCF0:USTF0",1748955768043,0.0642,105420.0,105410.0,1.25049958]
["bitfinex-derivatives","BTCF0:USTF0",1748955768442,0.0642,105420.0,105410.0,1.26493894]
["bitfinex-derivatives","BTCF0:USTF0",1748955768846,0.0642,105420.0,105410.0,1.26493893]
["bitfinex-derivatives","BTCF0:USTF0",1748955769958,0.08398259,105420.0,105410.0,1.26493893]
["bitfinex-derivatives","BTCF0:USTF0",1748955770360,0.08398259,105420.0,105410.0,1.14708351]
["bitfinex-derivatives","BTCF0:USTF0",1748955770555,0.08398259,105420.0,105410.0,1.55613893]
["bitfinex-derivatives","BTCF0:USTF0",1748955771152,0.08398259,105420.0,105410.0,1.55608814]
["bitfinex-derivatives","BTCF0:USTF0",1748955771355,0.08398259,105420.0,105410.0,1.37868398]
["bitfinex-derivatives","BTCF0:USTF0",1748955771660,0.08398259,105420.0,105410.0,1.39312307]
["bitfinex-derivatives","BTCF0:USTF0",1748955771961,0.08398259,105420.0,105410.0,1.37868398]
["bitfinex-derivatives","BTCF0:USTF0",1748955773051,0.002,105450.0,105440.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1748955773253,0.0666,105450.0,105440.0,1.59982456]
["bitfinex-derivatives","BTCF0:USTF0",1748955773453,0.0666,105450.0,105440.0,1.94353615]
["bitfinex-derivatives","BTCF0:USTF0",1748955773655,0.0668,105450.0,105440.0,2.23585555]
["bitfinex-derivatives","BTCF0:USTF0",1748955773847,0.0022,105450.0,105440.0,2.4268168]
["bitfinex-derivatives","BTCF0:USTF0",1748955774051,0.0022,105450.0,105440.0,2.17667164]
["bitfinex-derivatives","BTCF0:USTF0",1748955774252,0.0022,105450.0,105440.0,2.0883727]
["bitfinex-derivatives","BTCF0:USTF0",1748955774555,0.0022,105450.0,105440.0,2.30860532]
["bitfinex-derivatives","BTCF0:USTF0",1748955774755,0.0022,105450.0,105440.0,2.24194234]
["bitfinex-derivatives","BTCF0:USTF0",1748955774955,0.0022,105450.0,105440.0,2.29376486]
["bitfinex-derivatives","BTCF0:USTF0",1748955775460,0.0022,105450.0,105440.0,2.30819835]
["bitfinex-derivatives","BTCF0:USTF0",1748955775752,0.0637,105450.0,105440.0,2.29376486]
["bitfinex-derivatives","BTCF0:USTF0",1748955776158,0.0637,105450.0,105440.0,2.05805402]
["bitfinex-derivatives","BTCF0:USTF0",1748955776352,0.0637,105450.0,105440.0,2.29376486]
["bitfinex-derivatives","BTCF0:USTF0",1748955776556,0.0637,105450.0,105440.0,1.51032751]
["bitfinex-derivatives","BTCF0:USTF0",1748955776756,0.0637,105450.0,105440.0,1.63972543]
["bitfinex-derivatives","BTCF0:USTF0",1748955776956,0.13,105450.0,105440.0,1.59894037]
["bitfinex-derivatives","BTCF0:USTF0",1748955777160,0.193,105450.0,105440.0,2.16242037]
["bitfinex-derivatives","BTCF0:USTF0",1748955777362,0.193,105450.0,105440.0,2.25146335]
["bitfinex-derivatives","BTCF0:USTF0",1748955777559,0.193,105450.0,105440.0,2.36931877]
["bitfinex-derivatives","BTCF0:USTF0",1748955778163,0.193,105450.0,105440.0,2.48717419]
["bitfinex-derivatives","BTCF0:USTF0",1748955778362,0.13,105450.0,105440.0,2.50166842]
["bitfinex-derivatives","BTCF0:USTF0",1748955778561,0.13,105450.0,105440.0,2.41262544]
["bitfinex-derivatives","BTCF0:USTF0",1748955778763,0.13,105450.0,105440.0,2.45339151]
["bitfinex-derivatives","BTCF0:USTF0",1748955779266,0.13,105450.0,105440.0,2.46788554]
["bitfinex-derivatives","BTCF0:USTF0",1748955779481,0.0637,105450.0,105440.0,2.70039934]
["bitfinex-derivatives","BTCF0:USTF0",1748955780369,0.0635,105450.0,105440.0,2.71489336]
["bitfinex-derivatives","BTCF0:USTF0",1748955780669,0.0637,105450.0,105440.0,2.70039934]
["bitfinex-derivatives","BTCF0:USTF0",1748955781065,0.0637,105450.0,105440.0,2.71488892]
["bitfinex-derivatives","BTCF0:USTF0",1748955781274,0.0637,105450.0,105440.0,2.70039934]
["bitfinex-derivatives","BTCF0:USTF0",1748955781467,0.0637,105450.0,105440.0,2.70029775]
["bitfinex-derivatives","BTCF0:USTF0",1748955781662,0.0637,105450.0,105440.0,2.71478731]
["bitfinex-derivatives","BTCF0:USTF0",1748955781866,0.0637,105450.0,105440.0,2.70029775]
["bitfinex-derivatives","BTCF0:USTF0",1748955782263,0.0637,105450.0,105440.0,2.71478733]
["bitfinex-derivatives","BTCF0:USTF0",1748955783474,0.0637,105450.0,105440.0,2.72927686]
["bitfinex-derivatives","BTCF0:USTF0",1748955783669,0.0637,105450.0,105440.0,2.72927764]
["bitfinex-derivatives","BTCF0:USTF0",1748955783869,0.0637,105450.0,105440.0,2.71478733]
["bitfinex-derivatives","BTCF0:USTF0",1748955784073,0.0637,105450.0,105440.0,2.71350733]
["bitfinex-derivatives","BTCF0:USTF0",1748955784074,0.06781436,105450.0,105440.0,2.71350733]
["bitfinex-derivatives","BTCF0:USTF0",1748955784575,0.06781436,105450.0,105440.0,2.72799718]
["bitfinex-derivatives","BTCF0:USTF0",1748955784775,0.06781436,105450.0,105440.0,2.71350733]
["bitfinex-derivatives","BTCF0:USTF0",1748955785166,0.06781436,105450.0,105440.0,2.71333063]
["bitfinex-derivatives","BTCF0:USTF0",1748955785363,0.06781436,105450.0,105440.0,2.75745354]
["bitfinex-derivatives","BTCF0:USTF0",1748955785684,0.06781436,105450.0,105440.0,2.76149413]
["bitfinex-derivatives","BTCF0:USTF0",1748955785878,0.06781436,105450.0,105440.0,2.7759839]
["bitfinex-derivatives","BTCF0:USTF0",1748955786064,0.06781436,105450.0,105440.0,2.77598395]
["bitfinex-derivatives","BTCF0:USTF0",1748955786262,0.06781436,105450.0,105440.0,2.71333063]
["bitfinex-derivatives","BTCF0:USTF0",1748955787067,0.06781436,105450.0,105440.0,2.79182046]
["bitfinex-derivatives","BTCF0:USTF0",1748955787274,0.06781436,105450.0,105440.0,2.71778561]
["bitfinex-derivatives","BTCF0:USTF0",1748955787478,0.06781436,105450.0,105440.0,2.70329606]
["bitfinex-derivatives","BTCF0:USTF0",1748955787674,0.06781436,105450.0,105440.0,2.66257049]
["bitfinex-derivatives","BTCF0:USTF0",1748955788177,0.06781436,105450.0,105440.0,2.6770597]
["bitfinex-derivatives","BTCF0:USTF0",1748955788476,0.06781436,105450.0,105440.0,2.46257049]
["bitfinex-derivatives","BTCF0:USTF0",1748955788777,0.06781436,105450.0,105440.0,2.66257049]
["bitfinex-derivatives","BTCF0:USTF0",1748955788978,0.06781436,105450.0,105440.0,2.42716171]
["bitfinex-derivatives","BTCF0:USTF0",1748955789179,0.06781436,105450.0,105440.0,2.54451432]
["bitfinex-derivatives","BTCF0:USTF0",1748955789480,0.06781436,105450.0,105440.0,2.54367432]
["bitfinex-derivatives","BTCF0:USTF0",1748955789680,0.06781436,105450.0,105440.0,2.42596993]
["bitfinex-derivatives","BTCF0:USTF0",1748955789981,0.06781436,105450.0,105440.0,2.5581617]
["bitfinex-derivatives","BTCF0:USTF0",1748955790467,0.06781436,105450.0,105440.0,2.57264891]
["bitfinex-derivatives","BTCF0:USTF0",1748955790675,0.06781436,105450.0,105440.0,2.44045731]
["bitfinex-derivatives","BTCF0:USTF0",1748955790869,0.06781436,105450.0,105440.0,2.57264808]
["bitfinex-derivatives","BTCF0:USTF0",1748955791070,0.06781436,105450.0,105440.0,2.5581617]
["bitfinex-derivatives","BTCF0:USTF0",1748955791475,0.06781436,105450.0,105440.0,2.57264807]
["bitfinex-derivatives","BTCF0:USTF0",1748955791683,0.06781436,105450.0,105440.0,2.5581617]
["bitfinex-derivatives","BTCF0:USTF0",1748955791882,0.06781436,105450.0,105440.0,2.5726484]
["bitfinex-derivatives","BTCF0:USTF0",1748955792086,0.06781436,105450.0,105440.0,2.5581617]
["bitfinex-derivatives","BTCF0:USTF0",1748955793577,0.06781436,105450.0,105440.0,2.49945855]
["bitfinex-derivatives","BTCF0:USTF0",1748955793771,0.06781436,105450.0,105440.0,2.61716294]
["bitfinex-derivatives","BTCF0:USTF0",1748955794373,0.06781436,105450.0,105440.0,2.57304206]
["bitfinex-derivatives","BTCF0:USTF0",1748955794573,0.06781436,105450.0,105440.0,2.58753235]
["bitfinex-derivatives","BTCF0:USTF0",1748955794784,0.06781436,105450.0,105440.0,2.57304206]
["bitfinex-derivatives","BTCF0:USTF0",1748955794972,0.06781436,105450.0,105440.0,2.58753239]
["bitfinex-derivatives","BTCF0:USTF0",1748955795177,0.06781436,105450.0,105440.0,2.57304206]
["bitfinex-derivatives","BTCF0:USTF0",1748955795373,0.06781436,105450.0,105440.0,2.45533767]
["bitfinex-derivatives","BTCF0:USTF0",1748955795574,0.06781436,105450.0,105440.0,2.57304206]
["bitfinex-derivatives","BTCF0:USTF0",1748955795783,0.06781436,105450.0,105440.0,2.58753238]
["bitfinex-derivatives","BTCF0:USTF0",1748955795983,0.06781436,105450.0,105440.0,2.57304206]
["bitfinex-derivatives","BTCF0:USTF0",1748955796186,0.06781436,105450.0,105440.0,2.45533767]
["bitfinex-derivatives","BTCF0:USTF0",1748955796379,0.06781436,105450.0,105440.0,2.57304206]
["bitfinex-derivatives","BTCF0:USTF0",1748955796585,0.06781436,105450.0,105440.0,2.58753272]
["bitfinex-derivatives","BTCF0:USTF0",1748955796776,0.06781436,105450.0,105440.0,2.57304206]
["bitfinex-derivatives","BTCF0:USTF0",1748955796976,0.06781436,105450.0,105440.0,2.57315996]
["bitfinex-derivatives","BTCF0:USTF0",1748955797278,0.06781436,105450.0,105440.0,2.7029049]
["bitfinex-derivatives","BTCF0:USTF0",1748955797486,0.06781436,105450.0,105440.0,2.58520051]
["bitfinex-derivatives","BTCF0:USTF0",1748955797784,0.06781436,105450.0,105440.0,2.7029049]
["bitfinex-derivatives","BTCF0:USTF0",1748955797976,0.06781436,105450.0,105440.0,2.71771994]
["bitfinex-derivatives","BTCF0:USTF0",1748955798176,0.06781436,105450.0,105440.0,2.7034649]
["bitfinex-derivatives","BTCF0:USTF0",1748955798371,0.06781436,105450.0,105440.0,2.75178565]
["bitfinex-derivatives","BTCF0:USTF0",1748955798579,0.06781436,105450.0,105440.0,2.76660079]
["bitfinex-derivatives","BTCF0:USTF0",1748955798787,0.06781436,105450.0,105440.0,2.75166565]
["bitfinex-derivatives","BTCF0:USTF0",1748955798976,0.06781436,105450.0,105440.0,2.7664808]
["bitfinex-derivatives","BTCF0:USTF0",1748955799175,0.06781436,105450.0,105440.0,2.7033449]
["bitfinex-derivatives","BTCF0:USTF0",1748955799377,0.06781436,105450.0,105440.0,2.75168875]
["bitfinex-derivatives","BTCF0:USTF0",1748955800289,0.06781436,105450.0,105440.0,2.69268751]
["bitfinex-derivatives","BTCF0:USTF0",1748955800581,0.06781436,105450.0,105440.0,2.70750257]
["bitfinex-derivatives","BTCF0:USTF0",1748955800788,0.06781436,105450.0,105440.0,2.60050265]
["bitfinex-derivatives","BTCF0:USTF0",1748955801088,0.06781436,105450.0,105440.0,2.69283204]
["bitfinex-derivatives","BTCF0:USTF0",1748955801982,0.06781436,105450.0,105440.0,2.69243204]
["bitfinex-derivatives","BTCF0:USTF0",1748955802287,0.06781436,105450.0,105440.0,2.81080953]
["bitfinex-derivatives","BTCF0:USTF0",1748955802583,0.06781436,105450.0,105440.0,2.72189657]
["bitfinex-derivatives","BTCF0:USTF0",1748955802978,0.06781436,105450.0,105440.0,2.67046551]
["bitfinex-derivatives","BTCF0:USTF0",1748955803284,0.06781436,105450.0,105440.0,2.48528063]
["bitfinex-derivatives","BTCF0:USTF0",1748955803482,0.06781436,105450.0,105440.0,2.48111079]
["bitfinex-derivatives","BTCF0:USTF0",1748955803681,0.08699183,105450.0,105440.0,2.68111079]
["bitfinex-derivatives","BTCF0:USTF0",1748955804482,0.08699183,105450.0,105440.0,2.5634064]
["bitfinex-derivatives","BTCF0:USTF0",1748955804683,0.08699183,105450.0,105440.0,2.68111079]
["bitfinex-derivatives","BTCF0:USTF0",1748955804881,0.08699183,105450.0,105440.0,2.79881518]
["bitfinex-derivatives","BTCF0:USTF0",1748955805283,0.08699183,105450.0,105440.0,2.75047133]
["bitfinex-derivatives","BTCF0:USTF0",1748955805786,0.08699183,105450.0,105440.0,2.72225085]
["bitfinex-derivatives","BTCF0:USTF0",1748955805982,0.02702589,105470.0,105460.0,0.1895231]
["bitfinex-derivatives","BTCF0:USTF0",1748955806188,0.09382589,105470.0,105460.0,1.60242647]
["bitfinex-derivatives","BTCF0:USTF0",1748955806386,0.15762589,105470.0,105460.0,1.71354647]
["bitfinex-derivatives","BTCF0:USTF0",1748955806578,0.09402589,105470.0,105460.0,1.84484647]
["bitfinex-derivatives","BTCF0:USTF0",1748955806774,0.09382589,105470.0,105460.0,1.84484647]
["bitfinex-derivatives","BTCF0:USTF0",1748955806979,0.09402589,105470.0,105460.0,1.84484647]
["bitfinex-derivatives","BTCF0:USTF0",1748955807587,0.09402589,105470.0,105460.0,1.90954215]
["bitfinex-derivatives","BTCF0:USTF0",1748955807885,0.11341,105470.0,105460.0,1.96107655]
["bitfinex-derivatives","BTCF0:USTF0",1748955808089,0.11341,105470.0,105460.0,2.07945404]
["bitfinex-derivatives","BTCF0:USTF0",1748955810189,0.11341,105470.0,105460.0,2.1548159]
["bitfinex-derivatives","BTCF0:USTF0",1748955812091,0.11341,105470.0,105460.0,2.4460159]
["bitfinex-derivatives","BTCF0:USTF0",1748955812281,0.11341,105470.0,105460.0,2.5084159]
["bitfinex-derivatives","BTCF0:USTF0",1748955812481,0.11341,105470.0,105460.0,2.4568815]
["bitfinex-derivatives","BTCF0:USTF0",1748955814594,0.11752436,105470.0,105460.0,2.4568815]
["bitfinex-derivatives","BTCF0:USTF0",1748955815289,0.11752436,105470.0,105460.0,1.8914815]
["bitfinex-derivatives","BTCF0:USTF0",1748955815480,0.11752436,105470.0,105460.0,2.14428143]
["bitfinex-derivatives","BTCF0:USTF0",1748955815693,0.24572436,105470.0,105460.0,2.3266815]
["bitfinex-derivatives","BTCF0:USTF0",1748955815879,0.43522946,105470.0,105460.0,2.3266815]
["bitfinex-derivatives","BTCF0:USTF0",1748955816189,0.43522946,105470.0,105460.0,2.34892756]
["bitfinex-derivatives","BTCF0:USTF0",1748955816396,0.43522946,105470.0,105460.0,2.40804404]
["bitfinex-derivatives","BTCF0:USTF0",1748955816588,0.43522946,105470.0,105460.0,2.34270404]
["bitfinex-derivatives","BTCF0:USTF0",1748955816784,0.43522946,105470.0,105460.0,2.28362756]
["bitfinex-derivatives","BTCF0:USTF0",1748955817094,0.43522946,105470.0,105460.0,1.42134214]
["bitfinex-derivatives","BTCF0:USTF0",1748955817293,0.43522946,105470.0,105460.0,2.06779967]
["bitfinex-derivatives","BTCF0:USTF0",1748955817497,0.43522946,105470.0,105460.0,2.05641956]
["bitfinex-derivatives","BTCF0:USTF0",1748955817687,0.43522946,105470.0,105460.0,1.96779702]
["bitfinex-derivatives","BTCF0:USTF0",1748955818295,0.43522946,105470.0,105460.0,2.09731056]
["bitfinex-derivatives","BTCF0:USTF0",1748955818696,0.43522946,105470.0,105460.0,2.29731056]
["bitfinex-derivatives","BTCF0:USTF0",1748955819492,0.24572436,105470.0,105460.0,2.20868802]
["bitfinex-derivatives","BTCF0:USTF0",1748955819792,0.43522956,105470.0,105460.0,2.20868802]
["bitfinex-derivatives","BTCF0:USTF0",1748955820296,0.43522956,105470.0,105460.0,2.29731056]
["bitfinex-derivatives","BTCF0:USTF0",1748955820493,0.43522956,105470.0,105460.0,2.30136155]
["bitfinex-derivatives","BTCF0:USTF0",1748955820698,0.43522956,105470.0,105460.0,2.20868802]
["bitfinex-derivatives","BTCF0:USTF0",1748955821400,0.43522956,105470.0,105460.0,2.11583866]
["bitfinex-derivatives","BTCF0:USTF0",1748955821597,0.43522956,105470.0,105460.0,2.20868561]
["bitfinex-derivatives","BTCF0:USTF0",1748955821795,0.43522956,105470.0,105460.0,1.75596561]
["bitfinex-derivatives","BTCF0:USTF0",1748955821991,0.43522956,105470.0,105460.0,2.20796561]
["bitfinex-derivatives","BTCF0:USTF0",1748955822489,0.43522956,105470.0,105460.0,2.25227883]
["bitfinex-derivatives","BTCF0:USTF0",1748955825494,0.43522956,105470.0,105460.0,2.25231062]
["bitfinex-derivatives","BTCF0:USTF0",1748955826299,0.43522956,105470.0,105460.0,2.40068704]
["bitfinex-derivatives","BTCF0:USTF0",1748955826704,0.43522956,105470.0,105460.0,2.35231062]
["bitfinex-derivatives","BTCF0:USTF0",1748955827196,0.43522956,105470.0,105460.0,2.40069121]
["bitfinex-derivatives","BTCF0:USTF0",1748955827605,0.43522956,105470.0,105460.0,2.59399121]
["bitfinex-derivatives","BTCF0:USTF0",1748955828404,0.43522956,105470.0,105460.0,2.54967833]
["bitfinex-derivatives","BTCF0:USTF0",1748955828704,0.30702956,105470.0,105460.0,2.54967833]
["bitfinex-derivatives","BTCF0:USTF0",1748955829203,0.30702956,105470.0,105460.0,2.63830087]
["bitfinex-derivatives","BTCF0:USTF0",1748955829506,0.30702956,105470.0,105460.0,2.63888731]
["bitfinex-derivatives","BTCF0:USTF0",1748955831306,0.30702956,105470.0,105460.0,2.59050672]
["bitfinex-derivatives","BTCF0:USTF0",1748955832307,0.30702956,105470.0,105460.0,2.63895032]
["bitfinex-derivatives","BTCF0:USTF0",1748955833102,0.30702956,105470.0,105460.0,2.59050672]
["bitfinex-derivatives","BTCF0:USTF0",1748955833404,0.30702956,105470.0,105460.0,2.62137716]
["bitfinex-derivatives","BTCF0:USTF0",1748955833604,0.30702956,105470.0,105460.0,2.82146229]
["bitfinex-derivatives","BTCF0:USTF0",1748955834802,0.30702956,105470.0,105460.0,2.77301794]
["bitfinex-derivatives","BTCF0:USTF0",1748955835005,0.30702956,105470.0,105460.0,2.76238482]
["bitfinex-derivatives","BTCF0:USTF0",1748955835402,0.30682956,105470.0,105460.0,2.76238482]
["bitfinex-derivatives","BTCF0:USTF0",1748955835601,0.30702956,105470.0,105460.0,2.82156053]
["bitfinex-derivatives","BTCF0:USTF0",1748955835794,0.30702956,105470.0,105460.0,2.72800988]
["bitfinex-derivatives","BTCF0:USTF0",1748955835999,0.30702956,105470.0,105460.0,2.82155262]
["bitfinex-derivatives","BTCF0:USTF0",1748955836205,0.30702956,105470.0,105460.0,2.76237978]
["bitfinex-derivatives","BTCF0:USTF0",1748955836403,0.30702956,105470.0,105460.0,2.82155481]
["bitfinex-derivatives","BTCF0:USTF0",1748955837006,0.30702956,105470.0,105460.0,2.39755362]
["bitfinex-derivatives","BTCF0:USTF0",1748955837207,0.30702956,105470.0,105460.0,2.76237978]
["bitfinex-derivatives","BTCF0:USTF0",1748955837704,0.30702956,105470.0,105460.0,2.76238024]
["bitfinex-derivatives","BTCF0:USTF0",1748955838908,0.30702956,105470.0,105460.0,2.82155742]
["bitfinex-derivatives","BTCF0:USTF0",1748955839508,0.30702956,105470.0,105460.0,2.82156147]
["bitfinex-derivatives","BTCF0:USTF0",1748955840300,0.30702956,105470.0,105460.0,2.82159291]
["bitfinex-derivatives","BTCF0:USTF0",1748955840503,0.30702956,105470.0,105460.0,2.31041488]
["bitfinex-derivatives","BTCF0:USTF0",1748955840805,0.30702956,105470.0,105460.0,2.5768818]
["bitfinex-derivatives","BTCF0:USTF0",1748955840998,0.30702956,105470.0,105460.0,2.75929052]
["bitfinex-derivatives","BTCF0:USTF0",1748955841310,0.30702956,105470.0,105460.0,2.71084385]
["bitfinex-derivatives","BTCF0:USTF0",1748955841608,0.30702956,105470.0,105460.0,2.75928928]
["bitfinex-derivatives","BTCF0:USTF0",1748955842712,0.30702956,105470.0,105460.0,2.75888928]
["bitfinex-derivatives","BTCF0:USTF0",1748955843011,0.30702956,105470.0,105460.0,2.5764762]
["bitfinex-derivatives","BTCF0:USTF0",1748955843210,0.36882956,105470.0,105460.0,2.5764762]
["bitfinex-derivatives","BTCF0:USTF0",1748955843511,0.36882956,105470.0,105460.0,2.52803077]
["bitfinex-derivatives","BTCF0:USTF0",1748955843712,0.36882956,105470.0,105460.0,2.71044385]
["bitfinex-derivatives","BTCF0:USTF0",1748955844413,0.36882956,105470.0,105460.0,2.71044422]
["bitfinex-derivatives","BTCF0:USTF0",1748955846206,0.36882956,105470.0,105460.0,2.71047337]
["bitfinex-derivatives","BTCF0:USTF0",1748955846614,0.36882956,105470.0,105460.0,2.41927337]
["bitfinex-derivatives","BTCF0:USTF0",1748955848307,0.36882956,105470.0,105460.0,2.21927337]
["bitfinex-derivatives","BTCF0:USTF0",1748955848504,0.36882956,105470.0,105460.0,2.32694604]
["bitfinex-derivatives","BTCF0:USTF0",1748955848706,0.36882956,105470.0,105460.0,2.52694604]
["bitfinex-derivatives","BTCF0:USTF0",1748955851212,0.36882956,105470.0,105460.0,2.34309296]
["bitfinex-derivatives","BTCF0:USTF0",1748955851818,0.36882956,105470.0,105460.0,2.16067988]
["bitfinex-derivatives","BTCF0:USTF0",1748955852011,0.36882956,105470.0,105460.0,2.34309296]
["bitfinex-derivatives","BTCF0:USTF0",1748955852518,0.36882956,105470.0,105460.0,2.52550604]
["bitfinex-derivatives","BTCF0:USTF0",1748955852814,0.36882956,105470.0,105460.0,1.52411678]
["bitfinex-derivatives","BTCF0:USTF0",1748955853018,0.36882956,105470.0,105460.0,1.86705704]
["bitfinex-derivatives","BTCF0:USTF0",1748955853019,0.55124264,105470.0,105460.0,1.86705704]
["bitfinex-derivatives","BTCF0:USTF0",1748955853224,0.61354264,105470.0,105460.0,2.04947012]
["bitfinex-derivatives","BTCF0:USTF0",1748955853518,0.43112956,105470.0,105460.0,2.04947012]
["bitfinex-derivatives","BTCF0:USTF0",1748955853707,0.43112956,105470.0,105460.0,2.09386992]
["bitfinex-derivatives","BTCF0:USTF0",1748955853907,0.43112956,105470.0,105460.0,2.00528738]
["bitfinex-derivatives","BTCF0:USTF0",1748955856017,0.43112956,105470.0,105460.0,1.36900428]
["bitfinex-derivatives","BTCF0:USTF0",1748955856211,0.61354264,105470.0,105460.0,1.89725814]
["bitfinex-derivatives","BTCF0:USTF0",1748955856414,0.61354264,105470.0,105460.0,1.80023361]
["bitfinex-derivatives","BTCF0:USTF0",1748955856612,0.61354264,105470.0,105460.0,1.89723672]
["bitfinex-derivatives","BTCF0:USTF0",1748955857111,0.61354264,105470.0,105460.0,1.99723672]
["bitfinex-derivatives","BTCF0:USTF0",1748955857315,0.43112956,105470.0,105460.0,1.99723672]
["bitfinex-derivatives","BTCF0:USTF0",1748955858213,0.43112956,105470.0,105460.0,2.04566417]
["bitfinex-derivatives","BTCF0:USTF0",1748955858612,0.43112956,105470.0,105460.0,1.99691672]
["bitfinex-derivatives","BTCF0:USTF0",1748955860023,0.43112956,105470.0,105460.0,2.01128433]
["bitfinex-derivatives","BTCF0:USTF0",1748955860219,0.43112956,105470.0,105460.0,1.99691672]
["bitfinex-derivatives","BTCF0:USTF0",1748955860425,0.43112956,105470.0,105460.0,1.95593827]
["bitfinex-derivatives","BTCF0:USTF0",1748955860730,0.43112956,105470.0,105460.0,1.99687314]
["bitfinex-derivatives","BTCF0:USTF0",1748955861821,0.43112956,105470.0,105460.0,2.01125809]
["bitfinex-derivatives","BTCF0:USTF0",1748955862022,0.43112956,105470.0,105460.0,1.99687314]
["bitfinex-derivatives","BTCF0:USTF0",1748955862610,0.43112956,105470.0,105460.0,2.02564298]
["bitfinex-derivatives","BTCF0:USTF0",1748955862810,0.43112956,105470.0,105460.0,2.01125806]
["bitfinex-derivatives","BTCF0:USTF0",1748955863525,0.43112956,105470.0,105460.0,1.8256414]
["bitfinex-derivatives","BTCF0:USTF0",1748955863825,0.43112956,105470.0,105460.0,2.05965145]
["bitfinex-derivatives","BTCF0:USTF0",1748955864722,0.43112956,105470.0,105460.0,2.06088934]
["bitfinex-derivatives","BTCF0:USTF0",1748955866120,0.43112956,105470.0,105460.0,2.01249595]
["bitfinex-derivatives","BTCF0:USTF0",1748955866926,0.43112956,105470.0,105460.0,2.02685536]
["bitfinex-derivatives","BTCF0:USTF0",1748955867124,0.43112956,105470.0,105460.0,2.01117595]
["bitfinex-derivatives","BTCF0:USTF0",1748955867524,0.61354264,105470.0,105460.0,2.01117595]
["bitfinex-derivatives","BTCF0:USTF0",1748955867728,0.61354264,105470.0,105460.0,2.02553536]
["bitfinex-derivatives","BTCF0:USTF0",1748955867923,0.61354264,105470.0,105460.0,1.82165285]
["bitfinex-derivatives","BTCF0:USTF0",1748955868321,0.61354264,105470.0,105460.0,2.01117595]
["bitfinex-derivatives","BTCF0:USTF0",1748955868523,0.61354264,105470.0,105460.0,1.91293495]
["bitfinex-derivatives","BTCF0:USTF0",1748955868829,0.61354264,105470.0,105460.0,2.01116692]
["bitfinex-derivatives","BTCF0:USTF0",1748955870623,0.61354264,105470.0,105460.0,2.02552621]
["bitfinex-derivatives","BTCF0:USTF0",1748955870830,0.61354264,105470.0,105460.0,2.01116692]
["bitfinex-derivatives","BTCF0:USTF0",1748955871028,0.61354264,105470.0,105460.0,2.02552619]
["bitfinex-derivatives","BTCF0:USTF0",1748955871225,0.61354264,105470.0,105460.0,1.97023205]
["bitfinex-derivatives","BTCF0:USTF0",1748955871531,0.61354264,105470.0,105460.0,2.01114716]
["bitfinex-derivatives","BTCF0:USTF0",1748955871532,0.43112956,105470.0,105460.0,2.01114716]
["bitfinex-derivatives","BTCF0:USTF0",1748955871730,0.44832866,105470.0,105460.0,2.10221922]
["bitfinex-derivatives","BTCF0:USTF0",1748955872230,0.44832866,105470.0,105460.0,2.15882818]
["bitfinex-derivatives","BTCF0:USTF0",1748955872625,0.44832866,105470.0,105460.0,1.61583621]
["bitfinex-derivatives","BTCF0:USTF0",1748955872833,0.44832866,105470.0,105460.0,2.15872108]
["bitfinex-derivatives","BTCF0:USTF0",1748955873729,0.63074174,105470.0,105460.0,1.47393798]
["bitfinex-derivatives","BTCF0:USTF0",1748955873930,0.63074174,105470.0,105460.0,1.85047606]
["bitfinex-derivatives","BTCF0:USTF0",1748955874128,0.63074174,105470.0,105460.0,1.5197049]
["bitfinex-derivatives","BTCF0:USTF0",1748955874527,0.63074174,105470.0,105460.0,1.47537313]
["bitfinex-derivatives","BTCF0:USTF0",1748955874726,0.63074174,105470.0,105460.0,1.25823798]
["bitfinex-derivatives","BTCF0:USTF0",1748955875039,0.63074174,105470.0,105460.0,1.70203798]
["bitfinex-derivatives","BTCF0:USTF0",1748955876532,0.63074174,105470.0,105460.0,1.70281082]
["bitfinex-derivatives","BTCF0:USTF0",1748955877328,0.63074174,105470.0,105460.0,1.25901082]
["bitfinex-derivatives","BTCF0:USTF0",1748955877527,0.63074174,105470.0,105460.0,1.70960084]
["bitfinex-derivatives","BTCF0:USTF0",1748955877937,0.63074174,105470.0,105460.0,2.05281392]
["bitfinex-derivatives","BTCF0:USTF0",1748955878124,0.63054174,105470.0,105460.0,1.68087774]
["bitfinex-derivatives","BTCF0:USTF0",1748955878330,0.63054174,105470.0,105460.0,1.48087774]
["bitfinex-derivatives","BTCF0:USTF0",1748955878540,0.63074174,105470.0,105460.0,1.86329082]
["bitfinex-derivatives","BTCF0:USTF0",1748955880129,0.63074174,105470.0,105460.0,1.86325082]
["bitfinex-derivatives","BTCF0:USTF0",1748955881029,0.63074174,105470.0,105460.0,1.07659774]
["bitfinex-derivatives","BTCF0:USTF0",1748955881237,0.63074174,105470.0,105460.0,1.51991774]
["bitfinex-derivatives","BTCF0:USTF0",1748955881637,0.63074174,105470.0,105460.0,1.70233082]
["bitfinex-derivatives","BTCF0:USTF0",1748955881935,0.63074174,105470.0,105460.0,1.51991774]
["bitfinex-derivatives","BTCF0:USTF0",1748955883139,0.44832866,105470.0,105460.0,1.51991774]
["bitfinex-derivatives","BTCF0:USTF0",1748955883326,0.63074174,105470.0,105460.0,1.5683684]
["bitfinex-derivatives","BTCF0:USTF0",1748955883637,0.63074174,105470.0,105460.0,1.75078148]
["bitfinex-derivatives","BTCF0:USTF0",1748955884638,0.63074174,105470.0,105460.0,1.75097344]
["bitfinex-derivatives","BTCF0:USTF0",1748955886334,0.63074174,105470.0,105460.0,1.70252278]
["bitfinex-derivatives","BTCF0:USTF0",1748955888432,0.63074174,105470.0,105460.0,1.561718]
["bitfinex-derivatives","BTCF0:USTF0",1748955888737,0.63074174,105470.0,105460.0,1.70251561]
["bitfinex-derivatives","BTCF0:USTF0",1748955889125,0.11752436,105470.0,105460.0,2.03348153]
["bitfinex-derivatives","BTCF0:USTF0",1748955889332,0.11752436,105470.0,105460.0,2.43497748]
["bitfinex-derivatives","BTCF0:USTF0",1748955889333,0.05052436,105470.0,105460.0,2.43497748]
["bitfinex-derivatives","BTCF0:USTF0",1748955889534,0.05072436,105470.0,105460.0,2.43497502]
["bitfinex-derivatives","BTCF0:USTF0",1748955889735,0.05052436,105470.0,105460.0,2.42419591]
["bitfinex-derivatives","BTCF0:USTF0",1748955890029,0.05052436,105470.0,105460.0,2.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1748955890030,0.05072436,105470.0,105460.0,2.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1748955890233,0.24022946,105470.0,105460.0,1.56808908]
["bitfinex-derivatives","BTCF0:USTF0",1748955890435,0.47514254,105470.0,105460.0,2.20089218]
["bitfinex-derivatives","BTCF0:USTF0",1748955890633,0.47514254,105470.0,105460.0,2.02572519]
["bitfinex-derivatives","BTCF0:USTF0",1748955890839,0.47514254,105470.0,105460.0,2.20089218]
["bitfinex-derivatives","BTCF0:USTF0",1748955892538,0.29272946,105470.0,105460.0,2.20153341]
["bitfinex-derivatives","BTCF0:USTF0",1748955892734,0.29272946,105470.0,105460.0,1.97069611]
["bitfinex-derivatives","BTCF0:USTF0",1748955892933,0.29272946,105470.0,105460.0,2.15310919]
["bitfinex-derivatives","BTCF0:USTF0",1748955893128,0.29272946,105470.0,105460.0,2.15312236]
["bitfinex-derivatives","BTCF0:USTF0",1748955893338,0.29272946,105470.0,105460.0,1.96747972]
["bitfinex-derivatives","BTCF0:USTF0",1748955893541,0.29272946,105470.0,105460.0,2.16747972]
["bitfinex-derivatives","BTCF0:USTF0",1748955893734,0.29272946,105470.0,105460.0,2.15312236]
["bitfinex-derivatives","BTCF0:USTF0",1748955894841,0.29272946,105470.0,105460.0,2.25312236]
["bitfinex-derivatives","BTCF0:USTF0",1748955895738,0.29272946,105470.0,105460.0,2.07069611]
["bitfinex-derivatives","BTCF0:USTF0",1748955895935,0.29272946,105470.0,105460.0,2.26747938]
["bitfinex-derivatives","BTCF0:USTF0",1748955896135,0.29272946,105470.0,105460.0,2.25312236]
["bitfinex-derivatives","BTCF0:USTF0",1748955896436,0.29272946,105470.0,105460.0,2.25309123]
["bitfinex-derivatives","BTCF0:USTF0",1748955898245,0.29272946,105470.0,105460.0,2.26744616]
["bitfinex-derivatives","BTCF0:USTF0",1748955898644,0.29272946,105470.0,105460.0,2.28180098]
["bitfinex-derivatives","BTCF0:USTF0",1748955898942,0.29272946,105470.0,105460.0,2.26744616]
["bitfinex-derivatives","BTCF0:USTF0",1748955899731,0.29272946,105470.0,105460.0,2.28180107]
["bitfinex-derivatives","BTCF0:USTF0",1748955899944,0.29272946,105470.0,105460.0,2.26744616]
["bitfinex-derivatives","BTCF0:USTF0",1748955900448,0.29272946,105470.0,105460.0,2.18479589]
["bitfinex-derivatives","BTCF0:USTF0",1748955900637,0.29272946,105470.0,105460.0,2.26742539]
["bitfinex-derivatives","BTCF0:USTF0",1748955900837,0.29272946,105470.0,105460.0,2.28178024]
["bitfinex-derivatives","BTCF0:USTF0",1748955901136,0.29272946,105470.0,105460.0,2.28178023]
["bitfinex-derivatives","BTCF0:USTF0",1748955901341,0.29272946,105470.0,105460.0,2.26742539]
["bitfinex-derivatives","BTCF0:USTF0",1748955901649,0.29272946,105470.0,105460.0,2.28178024]
["bitfinex-derivatives","BTCF0:USTF0",1748955901945,0.29272946,105470.0,105460.0,2.26742539]
["bitfinex-derivatives","BTCF0:USTF0",1748955902340,0.29272946,105470.0,105460.0,2.30111496]
["bitfinex-derivatives","BTCF0:USTF0",1748955902538,0.29272946,105470.0,105460.0,2.28676012]
["bitfinex-derivatives","BTCF0:USTF0",1748955903138,0.29272946,105470.0,105460.0,2.28675132]
["bitfinex-derivatives","BTCF0:USTF0",1748955903644,0.10322436,105470.0,105460.0,2.30110611]
["bitfinex-derivatives","BTCF0:USTF0",1748955903848,0.29272946,105470.0,105460.0,2.3351387]
["bitfinex-derivatives","BTCF0:USTF0",1748955904941,0.2361151,105470.0,105460.0,2.3351387]
["bitfinex-derivatives","BTCF0:USTF0",1748955905545,0.2361151,105470.0,105460.0,2.34837401]
["bitfinex-derivatives","BTCF0:USTF0",1748955905755,0.2361151,105470.0,105460.0,2.3340265]
["bitfinex-derivatives","BTCF0:USTF0",1748955906138,0.2361151,105470.0,105460.0,2.3483818]
["bitfinex-derivatives","BTCF0:USTF0",1748955906349,0.2361151,105470.0,105460.0,2.3340265]
["bitfinex-derivatives","BTCF0:USTF0",1748955906742,0.2359151,105470.0,105460.0,2.3340265]
["bitfinex-derivatives","BTCF0:USTF0",1748955907138,0.2361151,105470.0,105460.0,2.348324]
["bitfinex-derivatives","BTCF0:USTF0",1748955907346,0.2361151,105470.0,105460.0,2.33396904]
["bitfinex-derivatives","BTCF0:USTF0",1748955907843,0.2361151,105470.0,105460.0,2.2999366]
["bitfinex-derivatives","BTCF0:USTF0",1748955908047,0.24022946,105470.0,105460.0,2.10315541]
["bitfinex-derivatives","BTCF0:USTF0",1748955908252,0.24022946,105470.0,105460.0,1.46099541]
["bitfinex-derivatives","BTCF0:USTF0",1748955908443,0.29462946,105470.0,105460.0,2.08538166]
["bitfinex-derivatives","BTCF0:USTF0",1748955908649,0.29462946,105470.0,105460.0,2.28538166]
["bitfinex-derivatives","BTCF0:USTF0",1748955908839,0.29462946,105470.0,105460.0,2.15134457]
["bitfinex-derivatives","BTCF0:USTF0",1748955909041,0.29462946,105470.0,105460.0,2.29973671]
["bitfinex-derivatives","BTCF0:USTF0",1748955909238,0.29462946,105470.0,105460.0,2.28538166]
["bitfinex-derivatives","BTCF0:USTF0",1748955909650,0.29462946,105470.0,105460.0,2.33377471]
["bitfinex-derivatives","BTCF0:USTF0",1748955910553,0.29462946,105470.0,105460.0,2.34812985]
["bitfinex-derivatives","BTCF0:USTF0",1748955910850,0.29462946,105470.0,105460.0,2.33377471]
["bitfinex-derivatives","BTCF0:USTF0",1748955911061,0.29462946,105470.0,105460.0,2.33376769]
["bitfinex-derivatives","BTCF0:USTF0",1748955911244,0.29462946,105470.0,105460.0,2.34812285]
["bitfinex-derivatives","BTCF0:USTF0",1748955911752,0.29462946,105470.0,105460.0,2.33376769]
["bitfinex-derivatives","BTCF0:USTF0",1748955911954,0.29462946,105470.0,105460.0,2.28537464]
["bitfinex-derivatives","BTCF0:USTF0",1748955912854,0.29462946,105470.0,105460.0,2.29972989]
["bitfinex-derivatives","BTCF0:USTF0",1748955913056,0.29462946,105470.0,105460.0,2.29963049]
["bitfinex-derivatives","BTCF0:USTF0",1748955913268,0.29462946,105470.0,105460.0,2.46768281]
["bitfinex-derivatives","BTCF0:USTF0",1748955913861,0.29462946,105470.0,105460.0,2.51608628]
["bitfinex-derivatives","BTCF0:USTF0",1748955914554,0.29462946,105470.0,105460.0,2.5304416]
["bitfinex-derivatives","BTCF0:USTF0",1748955914760,0.29462946,105470.0,105460.0,2.46768281]
["bitfinex-derivatives","BTCF0:USTF0",1748955914951,0.29462946,105470.0,105460.0,2.46770987]
["bitfinex-derivatives","BTCF0:USTF0",1748955915456,0.29462946,105470.0,105460.0,2.48206953]
["bitfinex-derivatives","BTCF0:USTF0",1748955915664,0.29462946,105470.0,105460.0,2.46770987]
["bitfinex-derivatives","BTCF0:USTF0",1748955916664,0.29462946,105470.0,105460.0,2.04017265]
["bitfinex-derivatives","BTCF0:USTF0",1748955916863,0.29462946,105470.0,105460.0,2.46773299]
["bitfinex-derivatives","BTCF0:USTF0",1748955917064,0.29462946,105470.0,105460.0,2.10289917]
["bitfinex-derivatives","BTCF0:USTF0",1748955917364,0.29462946,105470.0,105460.0,2.01725883]
["bitfinex-derivatives","BTCF0:USTF0",1748955917662,0.47704637,105470.0,105460.0,1.82809573]
["bitfinex-derivatives","BTCF0:USTF0",1748955917863,0.53244637,105470.0,105460.0,1.56823264]
["bitfinex-derivatives","BTCF0:USTF0",1748955918059,0.53244637,105470.0,105460.0,2.21443589]
["bitfinex-derivatives","BTCF0:USTF0",1748955918261,0.53244637,105470.0,105460.0,2.01765853]
["bitfinex-derivatives","BTCF0:USTF0",1748955918461,0.53244637,105470.0,105460.0,2.20007544]
["bitfinex-derivatives","BTCF0:USTF0",1748955918662,0.53244637,105470.0,105460.0,1.77211608]
["bitfinex-derivatives","BTCF0:USTF0",1748955918853,0.53244637,105470.0,105460.0,2.19995544]
["bitfinex-derivatives","BTCF0:USTF0",1748955919054,0.53244637,105470.0,105460.0,2.01758831]
["bitfinex-derivatives","BTCF0:USTF0",1748955919555,0.53244637,105470.0,105460.0,2.20020522]
["bitfinex-derivatives","BTCF0:USTF0",1748955921368,0.53244637,105470.0,105460.0,2.38262213]
["bitfinex-derivatives","BTCF0:USTF0",1748955921659,0.35002946,105470.0,105460.0,2.38262213]
["bitfinex-derivatives","BTCF0:USTF0",1748955922554,0.35002946,105470.0,105460.0,2.39698293]
["bitfinex-derivatives","BTCF0:USTF0",1748955922755,0.35002946,105470.0,105460.0,2.38262213]
["bitfinex-derivatives","BTCF0:USTF0",1748955922951,0.35002946,105470.0,105460.0,2.38263773]
["bitfinex-derivatives","BTCF0:USTF0",1748955923349,0.35002946,105470.0,105460.0,2.18263773]
["bitfinex-derivatives","BTCF0:USTF0",1748955923563,0.35002946,105470.0,105460.0,2.38263773]
["bitfinex-derivatives","BTCF0:USTF0",1748955923752,0.29462946,105470.0,105460.0,2.38263773]
["bitfinex-derivatives","BTCF0:USTF0",1748955924354,0.29462946,105470.0,105460.0,2.39699784]
["bitfinex-derivatives","BTCF0:USTF0",1748955924961,0.29462946,105470.0,105460.0,2.38632358]
["bitfinex-derivatives","BTCF0:USTF0",1748955925264,0.29462946,105470.0,105460.0,2.38632294]
["bitfinex-derivatives","BTCF0:USTF0",1748955925562,0.29462946,105470.0,105460.0,2.39696222]
["bitfinex-derivatives","BTCF0:USTF0",1748955925867,0.29462946,105470.0,105460.0,2.0321284]
["bitfinex-derivatives","BTCF0:USTF0",1748955926064,0.29462946,105470.0,105460.0,2.39696222]
["bitfinex-derivatives","BTCF0:USTF0",1748955926660,0.29462946,105470.0,105460.0,2.38260275]
["bitfinex-derivatives","BTCF0:USTF0",1748955926854,0.29462946,105470.0,105460.0,2.29992122]
["bitfinex-derivatives","BTCF0:USTF0",1748955927162,0.29462946,105470.0,105460.0,1.89927814]
["bitfinex-derivatives","BTCF0:USTF0",1748955927360,0.29462946,105470.0,105460.0,2.34155814]
["bitfinex-derivatives","BTCF0:USTF0",1748955927761,0.29462946,105470.0,105460.0,2.35591776]
["bitfinex-derivatives","BTCF0:USTF0",1748955927954,0.29462946,105470.0,105460.0,2.35591779]
["bitfinex-derivatives","BTCF0:USTF0",1748955928160,0.29462946,105470.0,105460.0,2.35591782]
["bitfinex-derivatives","BTCF0:USTF0",1748955928359,0.29462946,105470.0,105460.0,2.34155814]
["bitfinex-derivatives","BTCF0:USTF0",1748955929172,0.29462946,105470.0,105460.0,2.34170807]
["bitfinex-derivatives","BTCF0:USTF0",1748955929661,0.47704637,105470.0,105460.0,2.35606915]
["bitfinex-derivatives","BTCF0:USTF0",1748955929858,0.47704637,105470.0,105460.0,2.34170807]
["bitfinex-derivatives","BTCF0:USTF0",1748955930061,0.53124637,105470.0,105460.0,2.34170807]
["bitfinex-derivatives","BTCF0:USTF0",1748955930970,0.53124637,105470.0,105460.0,1.62617601]
["bitfinex-derivatives","BTCF0:USTF0",1748955931262,0.53124637,105470.0,105460.0,2.01619643]
["bitfinex-derivatives","BTCF0:USTF0",1748955931467,0.58754637,105470.0,105460.0,1.91321468]
["bitfinex-derivatives","BTCF0:USTF0",1748955931857,0.58754637,105470.0,105460.0,1.92757647]
["bitfinex-derivatives","BTCF0:USTF0",1748955932065,0.58754637,105470.0,105460.0,1.91321468]
["bitfinex-derivatives","BTCF0:USTF0",1748955932263,0.58754637,105470.0,105460.0,1.92757643]
["bitfinex-derivatives","BTCF0:USTF0",1748955932457,0.58754637,105470.0,105460.0,1.64940806]
["bitfinex-derivatives","BTCF0:USTF0",1748955932657,0.58754637,105470.0,105460.0,2.10552981]
["bitfinex-derivatives","BTCF0:USTF0",1748955932858,0.58754637,105470.0,105460.0,2.09116806]
["bitfinex-derivatives","BTCF0:USTF0",1748955933058,0.58754637,105470.0,105460.0,1.90164526]
["bitfinex-derivatives","BTCF0:USTF0",1748955933271,0.58754637,105470.0,105460.0,1.14036072]
["bitfinex-derivatives","BTCF0:USTF0",1748955933669,0.58754637,105470.0,105460.0,1.59664361]
["bitfinex-derivatives","BTCF0:USTF0",1748955933869,0.58754637,105470.0,105460.0,1.14036072]
["bitfinex-derivatives","BTCF0:USTF0",1748955934068,0.76996328,105470.0,105460.0,1.15469644]
["bitfinex-derivatives","BTCF0:USTF0",1748955934564,0.58754637,105470.0,105460.0,1.11029413]
["bitfinex-derivatives","BTCF0:USTF0",1748955934969,0.58754637,105470.0,105460.0,1.11061069]
["bitfinex-derivatives","BTCF0:USTF0",1748955936071,0.58754637,105470.0,105460.0,0.91061069]
["bitfinex-derivatives","BTCF0:USTF0",1748955936261,0.58754637,105470.0,105460.0,1.11061069]
["bitfinex-derivatives","BTCF0:USTF0",1748955937668,0.58754637,105470.0,105460.0,1.06210673]
["bitfinex-derivatives","BTCF0:USTF0",1748955938968,0.59754637,105470.0,105460.0,0.97627039]
["bitfinex-derivatives","BTCF0:USTF0",1748955939163,0.59754637,105470.0,105460.0,1.01757415]
["bitfinex-derivatives","BTCF0:USTF0",1748955939363,0.77996328,105470.0,105460.0,0.54164941]
["bitfinex-derivatives","BTCF0:USTF0",1748955939564,1.22116328,105470.0,105460.0,0.53607941]
["bitfinex-derivatives","BTCF0:USTF0",1748955940164,1.03874637,105470.0,105460.0,0.53607941]
["bitfinex-derivatives","BTCF0:USTF0",1748955940373,1.03874637,105470.0,105460.0,0.48000075]
["bitfinex-derivatives","BTCF0:USTF0",1748955941366,1.03874637,105470.0,105460.0,0.53431672]
["bitfinex-derivatives","BTCF0:USTF0",1748955942172,1.03874637,105470.0,105460.0,0.47765075]
["bitfinex-derivatives","BTCF0:USTF0",1748955942973,1.03874637,105470.0,105460.0,0.47762669]
["bitfinex-derivatives","BTCF0:USTF0",1748955943866,1.03874637,105470.0,105460.0,0.4776223]
["bitfinex-derivatives","BTCF0:USTF0",1748955944468,1.03874637,105470.0,105460.0,0.4670623]
["bitfinex-derivatives","BTCF0:USTF0",1748955944673,0.41512946,105470.0,105460.0,0.4670623]
["bitfinex-derivatives","BTCF0:USTF0",1748955944867,0.59754637,105470.0,105460.0,0.52370859]
["bitfinex-derivatives","BTCF0:USTF0",1748955945075,0.70282637,105470.0,105460.0,0.52370859]
["bitfinex-derivatives","BTCF0:USTF0",1748955945973,0.70282637,105470.0,105460.0,0.4670623]
["bitfinex-derivatives","BTCF0:USTF0",1748955946174,0.70282637,105470.0,105460.0,0.48242951]
["bitfinex-derivatives","BTCF0:USTF0",1748955946570,0.70282637,105470.0,105460.0,0.52369665]
["bitfinex-derivatives","BTCF0:USTF0",1748955947173,0.70282637,105470.0,105460.0,0.48242927]
["bitfinex-derivatives","BTCF0:USTF0",1748955947675,0.70282637,105470.0,105460.0,0.67306777]
["bitfinex-derivatives","BTCF0:USTF0",1748955947870,0.70282637,105470.0,105460.0,0.61642549]
["bitfinex-derivatives","BTCF0:USTF0",1748955948374,0.69282637,105470.0,105460.0,0.61642549]
["bitfinex-derivatives","BTCF0:USTF0",1748955948874,0.69286637,105470.0,105460.0,0.7988424]
["bitfinex-derivatives","BTCF0:USTF0",1748955949170,0.69286637,105470.0,105460.0,0.61642549]
["bitfinex-derivatives","BTCF0:USTF0",1748955949586,0.69286637,105470.0,105460.0,0.67306098]
["bitfinex-derivatives","BTCF0:USTF0",1748955951071,0.69286637,105470.0,105460.0,0.61642549]
["bitfinex-derivatives","BTCF0:USTF0",1748955951280,0.69286637,105470.0,105460.0,0.67306087]
["bitfinex-derivatives","BTCF0:USTF0",1748955953379,0.69286637,105470.0,105460.0,0.47306087]
["bitfinex-derivatives","BTCF0:USTF0",1748955953574,0.69286637,105470.0,105460.0,0.67306087]
["bitfinex-derivatives","BTCF0:USTF0",1748955954386,0.51044946,105470.0,105460.0,0.67306087]
["bitfinex-derivatives","BTCF0:USTF0",1748955954571,0.69286637,105470.0,105460.0,0.67306087]
["bitfinex-derivatives","BTCF0:USTF0",1748955955271,0.69286637,105470.0,105460.0,0.67339604]
["bitfinex-derivatives","BTCF0:USTF0",1748955958583,0.58754637,105470.0,105460.0,0.67339604]
["bitfinex-derivatives","BTCF0:USTF0",1748955958784,0.69170637,105470.0,105460.0,0.72429604]
["bitfinex-derivatives","BTCF0:USTF0",1748955959282,0.69170637,105470.0,105460.0,0.72433407]
["bitfinex-derivatives","BTCF0:USTF0",1748955961678,0.69170637,105470.0,105460.0,0.83263407]
["bitfinex-derivatives","BTCF0:USTF0",1748955961984,0.69170637,105470.0,105460.0,0.83270299]
["bitfinex-derivatives","BTCF0:USTF0",1748955965794,0.69170637,105470.0,105460.0,0.73435966]
["bitfinex-derivatives","BTCF0:USTF0",1748955965978,0.69170637,105470.0,105460.0,0.83277268]
["bitfinex-derivatives","BTCF0:USTF0",1748955966389,0.69170637,105470.0,105460.0,0.78027268]
["bitfinex-derivatives","BTCF0:USTF0",1748955966583,0.69170637,105470.0,105460.0,0.72447268]
["bitfinex-derivatives","BTCF0:USTF0",1748955966778,0.87412328,105470.0,105460.0,0.67357268]
["bitfinex-derivatives","BTCF0:USTF0",1748955967488,0.88412328,105470.0,105460.0,0.29841302]
["bitfinex-derivatives","BTCF0:USTF0",1748955967785,0.88412328,105470.0,105460.0,0.25272302]
["bitfinex-derivatives","BTCF0:USTF0",1748955967978,0.88412328,105470.0,105460.0,0.09841302]
["bitfinex-derivatives","BTCF0:USTF0",1748955968378,0.88412328,105470.0,105460.0,0.05190302]
["bitfinex-derivatives","BTCF0:USTF0",1748955968986,0.88412328,105470.0,105460.0,0.20617302]
["bitfinex-derivatives","BTCF0:USTF0",1748955969285,0.88392328,105470.0,105460.0,0.20617302]
["bitfinex-derivatives","BTCF0:USTF0",1748955969487,0.88392328,105470.0,105460.0,0.15849302]
["bitfinex-derivatives","BTCF0:USTF0",1748955973389,0.88392328,105470.0,105460.0,0.19956554]
["bitfinex-derivatives","BTCF0:USTF0",1748955973897,0.88392328,105470.0,105460.0,0.19956565]
["bitfinex-derivatives","BTCF0:USTF0",1748955975186,0.70150637,105470.0,105460.0,0.19956565]
["bitfinex-derivatives","BTCF0:USTF0",1748955976092,0.51908946,105470.0,105460.0,0.19956565]
["bitfinex-derivatives","BTCF0:USTF0",1748955976296,0.70150637,105470.0,105460.0,0.19956565]
["bitfinex-derivatives","BTCF0:USTF0",1748955976885,0.70150637,105470.0,105460.0,0.56036565]
["bitfinex-derivatives","BTCF0:USTF0",1748955977486,0.70150637,105470.0,105460.0,0.57967979]
["bitfinex-derivatives","BTCF0:USTF0",1748955980504,1.06230637,105470.0,105460.0,0.01931414]
["bitfinex-derivatives","BTCF0:USTF0",1748955980696,0.1895226,105460.0,105450.0,0.20386477]
["bitfinex-derivatives","BTCF0:USTF0",1748955980896,0.42813951,105460.0,105450.0,0.20386477]
["bitfinex-derivatives","BTCF0:USTF0",1748955981394,0.61055642,105460.0,105450.0,0.20386477]
["bitfinex-derivatives","BTCF0:USTF0",1748955981597,0.61055642,105460.0,105450.0,0.26005633]
["bitfinex-derivatives","BTCF0:USTF0",1748955981797,0.61055642,105460.0,105450.0,0.26105633]
["bitfinex-derivatives","BTCF0:USTF0",1748955982095,0.61055642,105460.0,105450.0,0.26205336]
["bitfinex-derivatives","BTCF0:USTF0",1748955982493,0.61055642,105460.0,105450.0,0.46205336]
["bitfinex-derivatives","BTCF0:USTF0",1748955982691,0.61055642,105460.0,105450.0,0.43385436]
["bitfinex-derivatives","BTCF0:USTF0",1748955982901,0.66275642,105460.0,105450.0,0.43385436]
["bitfinex-derivatives","BTCF0:USTF0",1748955983502,0.2979226,105460.0,105450.0,0.43385436]
["bitfinex-derivatives","BTCF0:USTF0",1748955983694,0.48033951,105460.0,105450.0,0.43385436]
["bitfinex-derivatives","BTCF0:USTF0",1748955985501,0.48033951,105460.0,105450.0,0.47527612]
["bitfinex-derivatives","BTCF0:USTF0",1748955985998,0.48033951,105460.0,105450.0,0.52426656]
["bitfinex-derivatives","BTCF0:USTF0",1748955987004,0.48033951,105460.0,105450.0,0.60976591]
["bitfinex-derivatives","BTCF0:USTF0",1748955987395,0.66275642,105460.0,105450.0,0.60976591]
["bitfinex-derivatives","BTCF0:USTF0",1748955987605,0.48033951,105460.0,105450.0,0.60976591]
["bitfinex-derivatives","BTCF0:USTF0",1748955988712,0.48033951,105460.0,105450.0,0.79218282]
["bitfinex-derivatives","BTCF0:USTF0",1748955990120,0.48033951,105460.0,105450.0,0.84710405]
["bitfinex-derivatives","BTCF0:USTF0",1748955990507,0.48033951,105460.0,105450.0,0.81932905]
["bitfinex-derivatives","BTCF0:USTF0",1748955991414,0.48033951,105460.0,105450.0,0.45501009]
["bitfinex-derivatives","BTCF0:USTF0",1748955991611,0.48033951,105460.0,105450.0,0.35458889]
["bitfinex-derivatives","BTCF0:USTF0",1748955991918,0.48033951,105460.0,105450.0,0.45501314]
["bitfinex-derivatives","BTCF0:USTF0",1748955992813,0.48033951,105460.0,105450.0,0.63743005]
["bitfinex-derivatives","BTCF0:USTF0",1748955992814,0.2979226,105460.0,105450.0,0.63743005]
["bitfinex-derivatives","BTCF0:USTF0",1748955993115,0.48033951,105460.0,105450.0,0.63743005]
["bitfinex-derivatives","BTCF0:USTF0",1748955993518,0.48033951,105460.0,105450.0,0.99823005]
["bitfinex-derivatives","BTCF0:USTF0",1748955994108,0.48033951,105460.0,105450.0,1.05740838]
["bitfinex-derivatives","BTCF0:USTF0",1748955994309,0.48033951,105460.0,105450.0,1.05741442]
["bitfinex-derivatives","BTCF0:USTF0",1748955995318,0.42813951,105460.0,105450.0,1.05741442]
["bitfinex-derivatives","BTCF0:USTF0",1748955995632,0.23606535,105470.0,105460.0,0.1895225]
["bitfinex-derivatives","BTCF0:USTF0",1748955995812,0.37819405,105470.0,105460.0,1.06024286]
["bitfinex-derivatives","BTCF0:USTF0",1748955996018,0.56061096,105470.0,105460.0,0.87782595]
["bitfinex-derivatives","BTCF0:USTF0",1748955996316,0.61381096,105470.0,105460.0,1.31531987]
["bitfinex-derivatives","BTCF0:USTF0",1748955997018,0.61381096,105470.0,105460.0,0.87779987]
["bitfinex-derivatives","BTCF0:USTF0",1748955997220,0.61381096,105470.0,105460.0,1.3569745]
["bitfinex-derivatives","BTCF0:USTF0",1748955997923,0.61381096,105470.0,105460.0,1.3568945]
["bitfinex-derivatives","BTCF0:USTF0",1748955998427,0.61381096,105470.0,105460.0,1.29761165]
["bitfinex-derivatives","BTCF0:USTF0",1748955998609,0.61381096,105470.0,105460.0,1.49761165]
["bitfinex-derivatives","BTCF0:USTF0",1748956000918,0.61381096,105470.0,105460.0,1.49733165]
["bitfinex-derivatives","BTCF0:USTF0",1748956001814,0.61381096,105470.0,105460.0,1.54660428]
["bitfinex-derivatives","BTCF0:USTF0",1748956002015,0.61381096,105470.0,105460.0,1.67951589]
["bitfinex-derivatives","BTCF0:USTF0",1748956002521,0.61381096,105470.0,105460.0,1.68041949]
["bitfinex-derivatives","BTCF0:USTF0",1748956003327,0.61381096,105470.0,105460.0,1.62951949]
["bitfinex-derivatives","BTCF0:USTF0",1748956006318,0.61381096,105470.0,105460.0,1.58019131]
["bitfinex-derivatives","BTCF0:USTF0",1748956006520,0.61381096,105470.0,105460.0,1.4472797]
["bitfinex-derivatives","BTCF0:USTF0",1748956009426,0.61792532,105470.0,105460.0,1.4472797]
["bitfinex-derivatives","BTCF0:USTF0",1748956009629,0.66632532,105470.0,105460.0,1.4472797]
["bitfinex-derivatives","BTCF0:USTF0",1748956010520,0.66632532,105470.0,105460.0,1.44727505]
["bitfinex-derivatives","BTCF0:USTF0",1748956011628,0.66632532,105470.0,105460.0,1.44827505]
["bitfinex-derivatives","BTCF0:USTF0",1748956012526,0.66632532,105470.0,105460.0,1.44927505]
["bitfinex-derivatives","BTCF0:USTF0",1748956013127,0.66632532,105470.0,105460.0,1.44879505]
["bitfinex-derivatives","BTCF0:USTF0",1748956013421,0.66632532,105470.0,105460.0,1.24879505]
["bitfinex-derivatives","BTCF0:USTF0",1748956013729,0.66632532,105470.0,105460.0,1.44879505]
["bitfinex-derivatives","BTCF0:USTF0",1748956014626,0.66632532,105470.0,105460.0,1.44879237]
["bitfinex-derivatives","BTCF0:USTF0",1748956016431,0.66632532,105470.0,105460.0,1.49805364]
["bitfinex-derivatives","BTCF0:USTF0",1748956016628,0.66632532,105470.0,105460.0,1.63096525]
["bitfinex-derivatives","BTCF0:USTF0",1748956017027,0.66632532,105470.0,105460.0,1.44854834]
["bitfinex-derivatives","BTCF0:USTF0",1748956017227,0.66632532,105470.0,105460.0,1.58170398]
["bitfinex-derivatives","BTCF0:USTF0",1748956017428,0.66632532,105470.0,105460.0,1.44879237]
["bitfinex-derivatives","BTCF0:USTF0",1748956018729,0.66632532,105470.0,105460.0,1.44882976]
["bitfinex-derivatives","BTCF0:USTF0",1748956020227,0.48390841,105470.0,105460.0,1.44882976]
["bitfinex-derivatives","BTCF0:USTF0",1748956020526,0.66632532,105470.0,105460.0,1.44882976]
["bitfinex-derivatives","BTCF0:USTF0",1748956020728,0.66632532,105470.0,105460.0,1.39552976]
["bitfinex-derivatives","BTCF0:USTF0",1748956020928,0.66632532,105470.0,105460.0,1.49732976]
["bitfinex-derivatives","BTCF0:USTF0",1748956021227,0.66632532,105470.0,105460.0,1.49736412]
["bitfinex-derivatives","BTCF0:USTF0",1748956021619,0.66632532,105470.0,105460.0,1.55654245]
["bitfinex-derivatives","BTCF0:USTF0",1748956022327,0.61792532,105470.0,105460.0,1.55654245]
["bitfinex-derivatives","BTCF0:USTF0",1748956023436,0.61792532,105470.0,105460.0,1.73895936]
["bitfinex-derivatives","BTCF0:USTF0",1748956024231,0.29357131,105470.0,105460.0,2.08640182]
["bitfinex-derivatives","BTCF0:USTF0",1748956024435,0.29357131,105470.0,105460.0,2.35722739]
["bitfinex-derivatives","BTCF0:USTF0",1748956024634,0.29357131,105470.0,105460.0,1.74417274]
["bitfinex-derivatives","BTCF0:USTF0",1748956024838,0.29357131,105470.0,105460.0,2.11611215]
["bitfinex-derivatives","BTCF0:USTF0",1748956025036,0.47598822,105470.0,105460.0,2.07444565]
["bitfinex-derivatives","BTCF0:USTF0",1748956025237,0.47598822,105470.0,105460.0,2.11613868]
["bitfinex-derivatives","BTCF0:USTF0",1748956025535,0.47598822,105470.0,105460.0,1.9832011]
["bitfinex-derivatives","BTCF0:USTF0",1748956025734,0.29357131,105470.0,105460.0,1.9832011]
["bitfinex-derivatives","BTCF0:USTF0",1748956026327,0.29357131,105470.0,105460.0,2.16561801]
["bitfinex-derivatives","BTCF0:USTF0",1748956026630,0.29357131,105470.0,105460.0,2.298339]
["bitfinex-derivatives","BTCF0:USTF0",1748956027030,0.29357131,105470.0,105460.0,2.198339]
["bitfinex-derivatives","BTCF0:USTF0",1748956027333,0.29357131,105470.0,105460.0,2.07546291]
["bitfinex-derivatives","BTCF0:USTF0",1748956028328,0.29357131,105470.0,105460.0,1.87546291]
["bitfinex-derivatives","BTCF0:USTF0",1748956028530,0.29357131,105470.0,105460.0,2.07546291]
["bitfinex-derivatives","BTCF0:USTF0",1748956028929,0.47598822,105470.0,105460.0,1.1132235]
["bitfinex-derivatives","BTCF0:USTF0",1748956029141,0.47598822,105470.0,105460.0,1.31712624]
["bitfinex-derivatives","BTCF0:USTF0",1748956029142,0.52738822,105470.0,105460.0,1.31712624]
["bitfinex-derivatives","BTCF0:USTF0",1748956029439,0.52738822,105470.0,105460.0,0.3786637]
["bitfinex-derivatives","BTCF0:USTF0",1748956029640,0.57678822,105470.0,105460.0,0.80124659]
["bitfinex-derivatives","BTCF0:USTF0",1748956029839,0.57678822,105470.0,105460.0,0.78223563]
["bitfinex-derivatives","BTCF0:USTF0",1748956030036,0.57678822,105470.0,105460.0,0.83154114]
["bitfinex-derivatives","BTCF0:USTF0",1748956030239,0.59443811,105470.0,105460.0,0.83154114]
["bitfinex-derivatives","BTCF0:USTF0",1748956030628,0.59443811,105470.0,105460.0,0.83158114]
["bitfinex-derivatives","BTCF0:USTF0",1748956030827,0.59443811,105470.0,105460.0,0.96431778]
["bitfinex-derivatives","BTCF0:USTF0",1748956031231,0.59443811,105470.0,105460.0,0.91501227]
["bitfinex-derivatives","BTCF0:USTF0",1748956031440,0.59443811,105470.0,105460.0,0.78227563]
["bitfinex-derivatives","BTCF0:USTF0",1748956032545,0.59443811,105470.0,105460.0,0.34487563]
["bitfinex-derivatives","BTCF0:USTF0",1748956032739,0.59443811,105470.0,105460.0,0.78219563]
["bitfinex-derivatives","BTCF0:USTF0",1748956033044,0.59443811,105470.0,105460.0,0.96461254]
["bitfinex-derivatives","BTCF0:USTF0",1748956033233,0.59443811,105470.0,105460.0,0.96506283]
["bitfinex-derivatives","BTCF0:USTF0",1748956033433,0.59443811,105470.0,105460.0,0.9233764]
["bitfinex-derivatives","BTCF0:USTF0",1748956033628,0.57678822,105470.0,105460.0,0.9233764]
["bitfinex-derivatives","BTCF0:USTF0",1748956034546,0.57678822,105470.0,105460.0,0.96506258]
["bitfinex-derivatives","BTCF0:USTF0",1748956034845,0.57678822,105470.0,105460.0,0.9233764]
["bitfinex-derivatives","BTCF0:USTF0",1748956035046,0.5939952,105470.0,105460.0,0.9233764]
["bitfinex-derivatives","BTCF0:USTF0",1748956035647,0.5939952,105470.0,105460.0,0.96506186]
["bitfinex-derivatives","BTCF0:USTF0",1748956036242,0.5939952,105470.0,105460.0,0.9233764]
["bitfinex-derivatives","BTCF0:USTF0",1748956036844,0.5939952,105470.0,105460.0,0.96506126]
["bitfinex-derivatives","BTCF0:USTF0",1748956037249,0.5939952,105470.0,105460.0,1.32584799]
["bitfinex-derivatives","BTCF0:USTF0",1748956037450,0.5939952,105470.0,105460.0,1.37854799]
["bitfinex-derivatives","BTCF0:USTF0",1748956037939,0.5445952,105470.0,105460.0,1.37854799]
["bitfinex-derivatives","BTCF0:USTF0",1748956038147,0.5445952,105470.0,105460.0,1.5609649]
["bitfinex-derivatives","BTCF0:USTF0",1748956038148,0.36217829,105470.0,105460.0,1.5609649]
["bitfinex-derivatives","BTCF0:USTF0",1748956038344,0.36217829,105470.0,105460.0,1.80962372]
["bitfinex-derivatives","BTCF0:USTF0",1748956038544,0.36217829,105470.0,105460.0,1.90062372]
["bitfinex-derivatives","BTCF0:USTF0",1748956038744,0.31057829,105470.0,105460.0,1.90062372]
["bitfinex-derivatives","BTCF0:USTF0",1748956038950,0.31077829,105470.0,105460.0,1.90062372]
["bitfinex-derivatives","BTCF0:USTF0",1748956039348,0.31077829,105470.0,105460.0,1.5357899]
["bitfinex-derivatives","BTCF0:USTF0",1748956039550,0.29357131,105470.0,105460.0,1.90062372]
["bitfinex-derivatives","BTCF0:USTF0",1748956040151,0.29337131,105470.0,105460.0,1.90062372]
["bitfinex-derivatives","BTCF0:USTF0",1748956040342,0.29357131,105470.0,105460.0,1.90062372]
["bitfinex-derivatives","BTCF0:USTF0",1748956040545,0.29357131,105470.0,105460.0,2.08261125]
["bitfinex-derivatives","BTCF0:USTF0",1748956041246,0.29357131,105470.0,105460.0,2.08257522]
["bitfinex-derivatives","BTCF0:USTF0",1748956042250,0.29357131,105470.0,105460.0,1.94983858]
["bitfinex-derivatives","BTCF0:USTF0",1748956042447,0.29357131,105470.0,105460.0,2.08257522]
["bitfinex-derivatives","BTCF0:USTF0",1748956043354,0.29357131,105470.0,105460.0,1.88257522]
["bitfinex-derivatives","BTCF0:USTF0",1748956043548,0.29357131,105470.0,105460.0,2.08257522]
["bitfinex-derivatives","BTCF0:USTF0",1748956044343,0.29357131,105470.0,105460.0,1.89305272]
["bitfinex-derivatives","BTCF0:USTF0",1748956044748,0.29357131,105470.0,105460.0,2.08257522]
["bitfinex-derivatives","BTCF0:USTF0",1748956045355,0.29357131,105470.0,105460.0,1.94963034]
["bitfinex-derivatives","BTCF0:USTF0",1748956045545,0.29357131,105470.0,105460.0,1.90034998]
["bitfinex-derivatives","BTCF0:USTF0",1748956046256,0.29357131,105470.0,105460.0,1.71082748]
["bitfinex-derivatives","BTCF0:USTF0",1748956046958,0.29357131,105470.0,105460.0,1.90034998]
["bitfinex-derivatives","BTCF0:USTF0",1748956047854,0.29357131,105470.0,105460.0,1.27350748]
["bitfinex-derivatives","BTCF0:USTF0",1748956048058,0.34567131,105470.0,105460.0,1.71042748]
["bitfinex-derivatives","BTCF0:USTF0",1748956049251,0.34567131,105470.0,105460.0,1.71041155]
["bitfinex-derivatives","BTCF0:USTF0",1748956050162,0.34567131,105470.0,105460.0,1.89993405]
["bitfinex-derivatives","BTCF0:USTF0",1748956051165,0.29357131,105470.0,105460.0,1.89993405]
["bitfinex-derivatives","BTCF0:USTF0",1748956051366,0.10406671,105470.0,105460.0,2.1048412]
["bitfinex-derivatives","BTCF0:USTF0",1748956051670,0.05086671,105470.0,105460.0,2.92528668]
["bitfinex-derivatives","BTCF0:USTF0",1748956051857,0.05066671,105470.0,105460.0,2.92523868]
["bitfinex-derivatives","BTCF0:USTF0",1748956052061,0.05086671,105470.0,105460.0,2.92523868]
["bitfinex-derivatives","BTCF0:USTF0",1748956052253,0.05086671,105470.0,105460.0,2.94463918]
["bitfinex-derivatives","BTCF0:USTF0",1748956052452,0.24037121,105470.0,105460.0,2.94463918]
["bitfinex-derivatives","BTCF0:USTF0",1748956052874,0.0314826,105470.0,105460.0,2.94463918]
["bitfinex-derivatives","BTCF0:USTF0",1748956053075,0.00445671,105470.0,105460.0,3.34645104]
["bitfinex-derivatives","BTCF0:USTF0",1748956053363,0.2659531,105480.0,105470.0,0.2895045]
["bitfinex-derivatives","BTCF0:USTF0",1748956053558,0.2659531,105480.0,105470.0,1.39236964]
["bitfinex-derivatives","BTCF0:USTF0",1748956053865,0.2659531,105480.0,105470.0,1.26898636]
["bitfinex-derivatives","BTCF0:USTF0",1748956054269,0.2659531,105480.0,105470.0,1.401723]
["bitfinex-derivatives","BTCF0:USTF0",1748956054754,0.2659531,105480.0,105470.0,1.402723]
["bitfinex-derivatives","BTCF0:USTF0",1748956055157,0.2659531,105480.0,105470.0,1.403723]
["bitfinex-derivatives","BTCF0:USTF0",1748956056171,0.2659531,105480.0,105470.0,1.35447211]
["bitfinex-derivatives","BTCF0:USTF0",1748956056370,0.30019488,105480.0,105470.0,1.22173547]
["bitfinex-derivatives","BTCF0:USTF0",1748956057263,0.30019488,105480.0,105470.0,1.2215651]
["bitfinex-derivatives","BTCF0:USTF0",1748956058769,0.30019488,105480.0,105470.0,1.4215651]
["bitfinex-derivatives","BTCF0:USTF0",1748956060363,0.30019488,105480.0,105470.0,1.4706872]
["bitfinex-derivatives","BTCF0:USTF0",1748956060576,0.30019488,105480.0,105470.0,1.4215651]
["bitfinex-derivatives","BTCF0:USTF0",1748956061174,0.30019488,105480.0,105470.0,1.4215435]
["bitfinex-derivatives","BTCF0:USTF0",1748956062079,0.30019488,105480.0,105470.0,1.0607435]
["bitfinex-derivatives","BTCF0:USTF0",1748956062264,0.30019488,105480.0,105470.0,1.7823435]
["bitfinex-derivatives","BTCF0:USTF0",1748956062463,0.30019488,105480.0,105470.0,1.69375344]
["bitfinex-derivatives","BTCF0:USTF0",1748956063362,0.30019488,105480.0,105470.0,1.51133653]
["bitfinex-derivatives","BTCF0:USTF0",1748956063563,0.48261179,105480.0,105470.0,1.73796079]
["bitfinex-derivatives","BTCF0:USTF0",1748956063766,0.48261179,105480.0,105470.0,1.78708034]
["bitfinex-derivatives","BTCF0:USTF0",1748956064971,0.48261179,105480.0,105470.0,1.91935316]
["bitfinex-derivatives","BTCF0:USTF0",1748956065170,0.48261179,105480.0,105470.0,1.9637001]
["bitfinex-derivatives","BTCF0:USTF0",1748956065474,0.30019488,105480.0,105470.0,1.91932056]
["bitfinex-derivatives","BTCF0:USTF0",1748956065772,0.30019488,105480.0,105470.0,1.9637001]
["bitfinex-derivatives","BTCF0:USTF0",1748956066268,0.30019488,105480.0,105470.0,1.91458055]
["bitfinex-derivatives","BTCF0:USTF0",1748956066466,0.30019488,105480.0,105470.0,1.78230773]
["bitfinex-derivatives","BTCF0:USTF0",1748956066867,0.30019488,105480.0,105470.0,1.69371767]
["bitfinex-derivatives","BTCF0:USTF0",1748956067666,0.34819488,105480.0,105470.0,1.65218561]
["bitfinex-derivatives","BTCF0:USTF0",1748956069272,0.53472615,105480.0,105470.0,1.3196687]
["bitfinex-derivatives","BTCF0:USTF0",1748956069477,0.53472615,105480.0,105470.0,1.89804561]
["bitfinex-derivatives","BTCF0:USTF0",1748956070576,0.53472615,105480.0,105470.0,1.46048561]
["bitfinex-derivatives","BTCF0:USTF0",1748956070776,0.53472615,105480.0,105470.0,1.84906561]
["bitfinex-derivatives","BTCF0:USTF0",1748956071076,0.58482615,105480.0,105470.0,1.84906561]
["bitfinex-derivatives","BTCF0:USTF0",1748956072777,0.40240924,105480.0,105470.0,1.84906561]
["bitfinex-derivatives","BTCF0:USTF0",1748956072980,0.40240924,105480.0,105470.0,1.89329782]
["bitfinex-derivatives","BTCF0:USTF0",1748956073276,0.40240924,105480.0,105470.0,1.78198184]
["bitfinex-derivatives","BTCF0:USTF0",1748956073669,0.40240924,105480.0,105470.0,1.98198184]
["bitfinex-derivatives","BTCF0:USTF0",1748956074077,0.40240924,105480.0,105470.0,1.9377497]
["bitfinex-derivatives","BTCF0:USTF0",1748956074473,0.40240924,105480.0,105470.0,2.02633976]
["bitfinex-derivatives","BTCF0:USTF0",1748956075169,0.40240924,105480.0,105470.0,1.9377497]
["bitfinex-derivatives","BTCF0:USTF0",1748956075365,0.40240924,105480.0,105470.0,2.02633976]
["bitfinex-derivatives","BTCF0:USTF0",1748956075570,0.40240924,105480.0,105470.0,2.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1748956076180,0.40240924,105480.0,105470.0,2.02633976]
["bitfinex-derivatives","BTCF0:USTF0",1748956077279,0.40240924,105480.0,105470.0,2.0263644]
["bitfinex-derivatives","BTCF0:USTF0",1748956077479,0.35230924,105480.0,105470.0,2.0263644]
["bitfinex-derivatives","BTCF0:USTF0",1748956078470,0.11481944,105480.0,105470.0,2.29894372]
["bitfinex-derivatives","BTCF0:USTF0",1748956078672,0.11481944,105480.0,105470.0,2.51331654]
["bitfinex-derivatives","BTCF0:USTF0",1748956078874,0.11501944,105480.0,105470.0,2.51331654]
["bitfinex-derivatives","BTCF0:USTF0",1748956080383,0.11501944,105480.0,105470.0,2.5322907]
["bitfinex-derivatives","BTCF0:USTF0",1748956080585,0.11501944,105480.0,105470.0,2.44370064]
["bitfinex-derivatives","BTCF0:USTF0",1748956080775,0.11501944,105480.0,105470.0,2.44384667]
["bitfinex-derivatives","BTCF0:USTF0",1748956081186,0.11501944,105480.0,105470.0,2.53247756]
["bitfinex-derivatives","BTCF0:USTF0",1748956081377,0.11501944,105480.0,105470.0,2.56222416]
["bitfinex-derivatives","BTCF0:USTF0",1748956081578,0.11501944,105480.0,105470.0,2.44384667]
["bitfinex-derivatives","BTCF0:USTF0",1748956082091,0.11501944,105480.0,105470.0,2.56222416]
["bitfinex-derivatives","BTCF0:USTF0",1748956083683,0.11501944,105480.0,105470.0,2.46363883]
["bitfinex-derivatives","BTCF0:USTF0",1748956083889,0.11501944,105480.0,105470.0,2.44356621]
["bitfinex-derivatives","BTCF0:USTF0",1748956084780,0.11501944,105480.0,105470.0,2.44556621]
["bitfinex-derivatives","BTCF0:USTF0",1748956085986,0.11501944,105480.0,105470.0,2.73676621]
["bitfinex-derivatives","BTCF0:USTF0",1748956086188,0.11501944,105480.0,105470.0,2.8551437]
["bitfinex-derivatives","BTCF0:USTF0",1748956086382,0.11481944,105480.0,105470.0,2.75669663]
["bitfinex-derivatives","BTCF0:USTF0",1748956086579,0.11501944,105480.0,105470.0,2.45685028]
["bitfinex-derivatives","BTCF0:USTF0",1748956087492,0.11501944,105480.0,105470.0,2.70390004]
["bitfinex-derivatives","BTCF0:USTF0",1748956087991,0.11501944,105480.0,105470.0,2.70390642]
["bitfinex-derivatives","BTCF0:USTF0",1748956088192,0.11501944,105480.0,105470.0,2.17534494]
["bitfinex-derivatives","BTCF0:USTF0",1748956088394,0.11501944,105480.0,105470.0,2.20137619]
["bitfinex-derivatives","BTCF0:USTF0",1748956088699,0.11501944,105480.0,105470.0,2.21895928]
["bitfinex-derivatives","BTCF0:USTF0",1748956088993,0.11501944,105480.0,105470.0,2.40137619]
["bitfinex-derivatives","BTCF0:USTF0",1748956089188,0.30450554,105480.0,105470.0,2.40137619]
["bitfinex-derivatives","BTCF0:USTF0",1748956089387,0.11501944,105480.0,105470.0,2.40137619]
["bitfinex-derivatives","BTCF0:USTF0",1748956089595,0.16421944,105480.0,105470.0,2.40137619]
["bitfinex-derivatives","BTCF0:USTF0",1748956089785,0.16421944,105480.0,105470.0,2.35247619]
["bitfinex-derivatives","BTCF0:USTF0",1748956090090,0.16421944,105480.0,105470.0,2.02807619]
["bitfinex-derivatives","BTCF0:USTF0",1748956092110,0.16421944,105480.0,105470.0,2.02806978]
["bitfinex-derivatives","BTCF0:USTF0",1748956093095,0.53612245,105480.0,105470.0,1.30765287]
["bitfinex-derivatives","BTCF0:USTF0",1748956093301,0.16421944,105480.0,105470.0,2.13074978]
["bitfinex-derivatives","BTCF0:USTF0",1748956093597,0.35370554,105480.0,105470.0,1.49006978]
["bitfinex-derivatives","BTCF0:USTF0",1748956093905,0.71853936,105480.0,105470.0,1.86026701]
["bitfinex-derivatives","BTCF0:USTF0",1748956094198,0.58132245,105480.0,105470.0,2.08432984]
["bitfinex-derivatives","BTCF0:USTF0",1748956095004,0.58132245,105480.0,105470.0,1.90191293]
["bitfinex-derivatives","BTCF0:USTF0",1748956095196,0.58132245,105480.0,105470.0,1.98116984]
["bitfinex-derivatives","BTCF0:USTF0",1748956095504,0.58132245,105480.0,105470.0,1.45507382]
["bitfinex-derivatives","BTCF0:USTF0",1748956095702,0.58132245,105480.0,105470.0,1.8508679]
["bitfinex-derivatives","BTCF0:USTF0",1748956095889,0.58132245,105480.0,105470.0,1.8508279]
["bitfinex-derivatives","BTCF0:USTF0",1748956096088,0.58132245,105480.0,105470.0,1.45507957]
["bitfinex-derivatives","BTCF0:USTF0",1748956096288,0.58132245,105480.0,105470.0,1.89247957]
["bitfinex-derivatives","BTCF0:USTF0",1748956097198,0.58132245,105480.0,105470.0,1.45507957]
["bitfinex-derivatives","BTCF0:USTF0",1748956097394,0.58132245,105480.0,105470.0,1.88835957]
["bitfinex-derivatives","BTCF0:USTF0",1748956098001,0.76373936,105480.0,105470.0,1.47474689]
["bitfinex-derivatives","BTCF0:USTF0",1748956098301,0.76373936,105480.0,105470.0,1.75022471]
["bitfinex-derivatives","BTCF0:USTF0",1748956098492,0.58132245,105480.0,105470.0,1.75014471]
["bitfinex-derivatives","BTCF0:USTF0",1748956100000,0.58132245,105480.0,105470.0,1.56064051]
["bitfinex-derivatives","BTCF0:USTF0",1748956100201,0.58132245,105480.0,105470.0,1.76920972]
["bitfinex-derivatives","BTCF0:USTF0",1748956101603,0.76373936,105480.0,105470.0,1.14254552]
["bitfinex-derivatives","BTCF0:USTF0",1748956101799,0.76373936,105480.0,105470.0,1.57958552]
["bitfinex-derivatives","BTCF0:USTF0",1748956101999,0.76373936,105480.0,105470.0,1.56027781]
["bitfinex-derivatives","BTCF0:USTF0",1748956102803,0.78111315,105480.0,105470.0,1.56027781]
["bitfinex-derivatives","BTCF0:USTF0",1748956103303,0.78111315,105480.0,105470.0,1.36027781]
["bitfinex-derivatives","BTCF0:USTF0",1748956103801,0.41627933,105480.0,105470.0,1.56027781]
["bitfinex-derivatives","BTCF0:USTF0",1748956104103,0.78111315,105480.0,105470.0,1.41775454]
["bitfinex-derivatives","BTCF0:USTF0",1748956104404,0.78111315,105480.0,105470.0,1.56023789]
["bitfinex-derivatives","BTCF0:USTF0",1748956104914,0.78111315,105480.0,105470.0,0.76239789]
["bitfinex-derivatives","BTCF0:USTF0",1748956105097,0.78111315,105480.0,105470.0,1.32278026]
["bitfinex-derivatives","BTCF0:USTF0",1748956105498,0.59869624,105480.0,105470.0,1.3818948]
["bitfinex-derivatives","BTCF0:USTF0",1748956106006,0.59869624,105480.0,105470.0,1.43111734]
["bitfinex-derivatives","BTCF0:USTF0",1748956106205,0.58132245,105480.0,105470.0,1.43111734]
["bitfinex-derivatives","BTCF0:USTF0",1748956107106,0.59903938,105480.0,105470.0,1.43091734]
["bitfinex-derivatives","BTCF0:USTF0",1748956107400,0.58132245,105480.0,105470.0,1.3718028]
["bitfinex-derivatives","BTCF0:USTF0",1748956107905,0.76373936,105480.0,105470.0,1.32258026]
["bitfinex-derivatives","BTCF0:USTF0",1748956108204,0.76373936,105480.0,105470.0,1.18927666]
["bitfinex-derivatives","BTCF0:USTF0",1748956108389,0.78085667,105480.0,105470.0,1.18927666]
["bitfinex-derivatives","BTCF0:USTF0",1748956108593,0.78085667,105480.0,105470.0,1.18915666]
["bitfinex-derivatives","BTCF0:USTF0",1748956110001,0.78085667,105480.0,105470.0,1.13994986]
["bitfinex-derivatives","BTCF0:USTF0",1748956110195,0.78085667,105480.0,105470.0,1.13982986]
["bitfinex-derivatives","BTCF0:USTF0",1748956111096,0.78110495,105480.0,105470.0,1.13982986]
["bitfinex-derivatives","BTCF0:USTF0",1748956111894,0.78110495,105480.0,105470.0,0.70318986]
["bitfinex-derivatives","BTCF0:USTF0",1748956112099,0.78110495,105480.0,105470.0,0.70317859]
["bitfinex-derivatives","BTCF0:USTF0",1748956113999,0.78110495,105480.0,105470.0,0.66157375]
["bitfinex-derivatives","BTCF0:USTF0",1748956115099,0.78110495,105480.0,105470.0,0.30077375]
["bitfinex-derivatives","BTCF0:USTF0",1748956115602,0.78110495,105480.0,105470.0,0.47993478]
["bitfinex-derivatives","BTCF0:USTF0",1748956116403,0.78110495,105480.0,105470.0,0.47994425]
["bitfinex-derivatives","BTCF0:USTF0",1748956117401,0.78110495,105480.0,105470.0,0.34239676]
["bitfinex-derivatives","BTCF0:USTF0",1748956118296,0.78110495,105480.0,105470.0,0.14239676]
["bitfinex-derivatives","BTCF0:USTF0",1748956118604,0.78110495,105480.0,105470.0,0.34239676]
["bitfinex-derivatives","BTCF0:USTF0",1748956119201,1.14190495,105480.0,105470.0,0.34239676]
["bitfinex-derivatives","BTCF0:USTF0",1748956120504,1.14190495,105480.0,105470.0,0.34241525]
["bitfinex-derivatives","BTCF0:USTF0",1748956121200,0.78110495,105480.0,105470.0,0.34241525]
["bitfinex-derivatives","BTCF0:USTF0",1748956121799,0.78110495,105480.0,105470.0,0.70321525]
["bitfinex-derivatives","BTCF0:USTF0",1748956122504,0.41627113,105480.0,105470.0,0.70321525]
["bitfinex-derivatives","BTCF0:USTF0",1748956122707,0.78110495,105480.0,105470.0,0.70321525]
["bitfinex-derivatives","BTCF0:USTF0",1748956124012,0.78110495,105480.0,105470.0,0.75246487]
["bitfinex-derivatives","BTCF0:USTF0",1748956124507,0.78110495,105480.0,105470.0,0.75255869]
["bitfinex-derivatives","BTCF0:USTF0",1748956124709,0.78110495,105480.0,105470.0,0.66166585]
["bitfinex-derivatives","BTCF0:USTF0",1748956125413,0.78110495,105480.0,105470.0,0.70331431]
["bitfinex-derivatives","BTCF0:USTF0",1748956126410,0.78110495,105480.0,105470.0,0.66166585]
["bitfinex-derivatives","BTCF0:USTF0",1748956127713,0.78110495,105480.0,105470.0,0.70331644]
["bitfinex-derivatives","BTCF0:USTF0",1748956128014,0.78110495,105480.0,105470.0,0.34251644]
["bitfinex-derivatives","BTCF0:USTF0",1748956128208,0.78110495,105480.0,105470.0,0.30086585]
["bitfinex-derivatives","BTCF0:USTF0",1748956128409,0.78110495,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748956128609,1.14190495,105480.0,105470.0,0.3008629]
["bitfinex-derivatives","BTCF0:USTF0",1748956129306,1.14190495,105480.0,105470.0,0.34251795]
["bitfinex-derivatives","BTCF0:USTF0",1748956130411,1.14190495,105480.0,105470.0,0.2981855]
["bitfinex-derivatives","BTCF0:USTF0",1748956131610,1.14190495,105480.0,105470.0,0.34251795]
["bitfinex-derivatives","BTCF0:USTF0",1748956131809,0.78110495,105480.0,105470.0,0.70331795]
["bitfinex-derivatives","BTCF0:USTF0",1748956132510,0.78110495,105480.0,105470.0,0.70334783]
["bitfinex-derivatives","BTCF0:USTF0",1748956133118,1.14190495,105480.0,105470.0,0.34254783]
["bitfinex-derivatives","BTCF0:USTF0",1748956133419,1.14190495,105480.0,105470.0,0.0982023]
["bitfinex-derivatives","BTCF0:USTF0",1748956133720,1.14190495,105480.0,105470.0,0.30089278]
["bitfinex-derivatives","BTCF0:USTF0",1748956136512,1.14190495,105480.0,105470.0,0.30091022]
["bitfinex-derivatives","BTCF0:USTF0",1748956138022,1.14190495,105480.0,105470.0,0.29823352]
["bitfinex-derivatives","BTCF0:USTF0",1748956139424,1.14190495,105480.0,105470.0,0.34258717]
["bitfinex-derivatives","BTCF0:USTF0",1748956140625,1.14190495,105480.0,105470.0,0.34260195]
["bitfinex-derivatives","BTCF0:USTF0",1748956141326,1.14190495,105480.0,105470.0,0.298241]
["bitfinex-derivatives","BTCF0:USTF0",1748956143025,1.14190495,105480.0,105470.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748956143232,1.14190495,105480.0,105470.0,0.29824881]
["bitfinex-derivatives","BTCF0:USTF0",1748956143425,1.24418495,105480.0,105470.0,0.29824881]
["bitfinex-derivatives","BTCF0:USTF0",1748956145126,1.24418495,105480.0,105470.0,0.34755603]
["bitfinex-derivatives","BTCF0:USTF0",1748956145326,1.31418495,105480.0,105470.0,0.48018544]
["bitfinex-derivatives","BTCF0:USTF0",1748956145531,1.49660186,105480.0,105470.0,0.13583711]
["bitfinex-derivatives","BTCF0:USTF0",1748956145727,1.49660186,105480.0,105470.0,0.04168583]
["bitfinex-derivatives","BTCF0:USTF0",1748956146129,1.49660186,105480.0,105470.0,0.01659583]
["bitfinex-derivatives","BTCF0:USTF0",1748956146637,1.31418495,105480.0,105470.0,0.01659583]
["bitfinex-derivatives","BTCF0:USTF0",1748956147033,0.189504,105470.0,105460.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748956147234,0.87862091,105470.0,105460.0,0.05670716]
["bitfinex-derivatives","BTCF0:USTF0",1748956147425,0.89629266,105470.0,105460.0,0.05670716]
["bitfinex-derivatives","BTCF0:USTF0",1748956148226,0.89629266,105470.0,105460.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1748956148432,0.89629266,105470.0,105460.0,0.05770716]
["bitfinex-derivatives","BTCF0:USTF0",1748956149938,0.89629266,105470.0,105460.0,0.05870716]
["bitfinex-derivatives","BTCF0:USTF0",1748956151024,0.89618172,105470.0,105460.0,0.05870716]
["bitfinex-derivatives","BTCF0:USTF0",1748956151230,0.89618172,105470.0,105460.0,0.10003366]
["bitfinex-derivatives","BTCF0:USTF0",1748956152130,0.66666481,105470.0,105460.0,0.14963366]
["bitfinex-derivatives","BTCF0:USTF0",1748956152339,0.84908172,105470.0,105460.0,0.33205057]
["bitfinex-derivatives","BTCF0:USTF0",1748956152849,0.84908172,105470.0,105460.0,0.14963366]
["bitfinex-derivatives","BTCF0:USTF0",1748956153734,0.95136172,105470.0,105460.0,0.14963366]
["bitfinex-derivatives","BTCF0:USTF0",1748956155142,0.95136172,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956155540,0.84908172,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956155741,0.95136172,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956156131,0.59056172,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956156332,0.40814481,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956156537,0.59056172,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956158747,0.59076172,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956160045,0.59076172,105470.0,105460.0,0.19849421]
["bitfinex-derivatives","BTCF0:USTF0",1748956160648,0.59487608,105470.0,105460.0,0.19849421]
["bitfinex-derivatives","BTCF0:USTF0",1748956160946,0.64207608,105470.0,105460.0,0.19849421]
["bitfinex-derivatives","BTCF0:USTF0",1748956161350,0.64207608,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956161846,1.00287608,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956162347,0.64207608,105470.0,105460.0,0.14961861]
["bitfinex-derivatives","BTCF0:USTF0",1748956163238,0.64207608,105470.0,105460.0,0.10003027]
["bitfinex-derivatives","BTCF0:USTF0",1748956164849,0.53979608,105470.0,105460.0,0.10003027]
["bitfinex-derivatives","BTCF0:USTF0",1748956166046,0.53979608,105470.0,105460.0,0.15023027]
["bitfinex-derivatives","BTCF0:USTF0",1748956166940,0.90059608,105470.0,105460.0,0.10003027]
["bitfinex-derivatives","BTCF0:USTF0",1748956167348,0.90059608,105470.0,105460.0,0.10006478]
["bitfinex-derivatives","BTCF0:USTF0",1748956169644,0.90033199,105470.0,105460.0,0.10006478]
["bitfinex-derivatives","BTCF0:USTF0",1748956170451,0.90033199,105470.0,105460.0,0.10007321]
["bitfinex-derivatives","BTCF0:USTF0",1748956170849,0.53953199,105470.0,105460.0,0.10007321]
["bitfinex-derivatives","BTCF0:USTF0",1748956171045,0.64181199,105470.0,105460.0,0.10007321]
["bitfinex-derivatives","BTCF0:USTF0",1748956171242,0.64181199,105470.0,105460.0,0.05872024]
["bitfinex-derivatives","BTCF0:USTF0",1748956171451,0.64181199,105470.0,105460.0,0.10003539]
["bitfinex-derivatives","BTCF0:USTF0",1748956172345,0.64181199,105470.0,105460.0,0.10004331]
["bitfinex-derivatives","BTCF0:USTF0",1748956173353,0.64218592,105470.0,105460.0,0.10004331]
["bitfinex-derivatives","BTCF0:USTF0",1748956175154,1.00298592,105470.0,105460.0,0.10004331]
["bitfinex-derivatives","BTCF0:USTF0",1748956175541,0.82056901,105470.0,105460.0,0.10009279]
["bitfinex-derivatives","BTCF0:USTF0",1748956175746,0.64218592,105470.0,105460.0,0.10009279]
["bitfinex-derivatives","BTCF0:USTF0",1748956176247,0.64218592,105470.0,105460.0,0.14450995]
["bitfinex-derivatives","BTCF0:USTF0",1748956176445,0.64218592,105470.0,105460.0,0.10009279]
["bitfinex-derivatives","BTCF0:USTF0",1748956177051,1.00298592,105470.0,105460.0,0.10009279]
["bitfinex-derivatives","BTCF0:USTF0",1748956178955,0.90070592,105470.0,105460.0,0.10009279]
["bitfinex-derivatives","BTCF0:USTF0",1748956179154,1.00294592,105470.0,105460.0,0.10009279]
["bitfinex-derivatives","BTCF0:USTF0",1748956179458,1.00294592,105470.0,105460.0,0.10009441]
["bitfinex-derivatives","BTCF0:USTF0",1748956179658,1.00294592,105470.0,105460.0,0.09909441]
["bitfinex-derivatives","BTCF0:USTF0",1748956179856,1.00294592,105470.0,105460.0,0.09809441]
["bitfinex-derivatives","BTCF0:USTF0",1748956182350,1.00294592,105470.0,105460.0,0.14703107]
["bitfinex-derivatives","BTCF0:USTF0",1748956183251,1.00294592,105470.0,105460.0,0.09809441]
["bitfinex-derivatives","BTCF0:USTF0",1748956183559,1.00294592,105470.0,105460.0,0.09808973]
["bitfinex-derivatives","BTCF0:USTF0",1748956185555,1.18536283,105470.0,105460.0,0.09808973]
["bitfinex-derivatives","BTCF0:USTF0",1748956185949,1.00294592,105470.0,105460.0,0.09808973]
["bitfinex-derivatives","BTCF0:USTF0",1748956186563,1.18536283,105470.0,105460.0,0.09808973]
["bitfinex-derivatives","BTCF0:USTF0",1748956186952,1.18536283,105470.0,105460.0,0.04151859]
["bitfinex-derivatives","BTCF0:USTF0",1748956187165,0.1895394,105450.0,105440.0,0.14963183]
["bitfinex-derivatives","BTCF0:USTF0",1748956187361,0.38960012,105450.0,105440.0,0.64268254]
["bitfinex-derivatives","BTCF0:USTF0",1748956187662,0.48260012,105450.0,105440.0,0.64268254]
["bitfinex-derivatives","BTCF0:USTF0",1748956188260,0.48260012,105450.0,105440.0,0.21935036]
["bitfinex-derivatives","BTCF0:USTF0",1748956188465,0.58484012,105450.0,105440.0,0.15998254]
["bitfinex-derivatives","BTCF0:USTF0",1748956188653,0.99004012,105450.0,105440.0,0.14935099]
["bitfinex-derivatives","BTCF0:USTF0",1748956188856,0.99004012,105450.0,105440.0,0.12029237]
["bitfinex-derivatives","BTCF0:USTF0",1748956189061,1.01004012,105450.0,105440.0,0.12030637]
["bitfinex-derivatives","BTCF0:USTF0",1748956189277,1.01004012,105450.0,105440.0,0.1069337]
["bitfinex-derivatives","BTCF0:USTF0",1748956189572,0.82762321,105450.0,105440.0,0.06045071]
["bitfinex-derivatives","BTCF0:USTF0",1748956189754,1.01004012,105450.0,105440.0,0.06045071]
["bitfinex-derivatives","BTCF0:USTF0",1748956189959,0.99004012,105450.0,105440.0,0.06045071]
["bitfinex-derivatives","BTCF0:USTF0",1748956190154,0.99004012,105450.0,105440.0,0.07184879]
["bitfinex-derivatives","BTCF0:USTF0",1748956190361,1.06004012,105450.0,105440.0,0.05645071]
["bitfinex-derivatives","BTCF0:USTF0",1748956190769,1.06004012,105450.0,105440.0,0.06989274]
["bitfinex-derivatives","BTCF0:USTF0",1748956191066,1.06415448,105450.0,105440.0,0.05645071]
["bitfinex-derivatives","BTCF0:USTF0",1748956191265,1.06415448,105450.0,105440.0,0.06989445]
["bitfinex-derivatives","BTCF0:USTF0",1748956191458,1.01677898,105450.0,105440.0,0.06982649]
["bitfinex-derivatives","BTCF0:USTF0",1748956191661,1.20631958,105450.0,105440.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1748956191855,1.20631958,105450.0,105440.0,0.06982648]
["bitfinex-derivatives","BTCF0:USTF0",1748956192068,1.20631958,105450.0,105440.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1748956193263,1.20631958,105450.0,105440.0,0.06982647]
["bitfinex-derivatives","BTCF0:USTF0",1748956193467,1.20631958,105450.0,105440.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1748956194369,1.20631958,105450.0,105440.0,0.06982645]
["bitfinex-derivatives","BTCF0:USTF0",1748956194764,1.20631958,105450.0,105440.0,0.05636456]
["bitfinex-derivatives","BTCF0:USTF0",1748956195564,0.1895586,105440.0,105430.0,0.40962904]
["bitfinex-derivatives","BTCF0:USTF0",1748956195871,0.46317551,105440.0,105430.0,0.47937749]
["bitfinex-derivatives","BTCF0:USTF0",1748956196374,0.46317551,105440.0,105430.0,0.49283733]
["bitfinex-derivatives","BTCF0:USTF0",1748956196563,0.46317551,105440.0,105430.0,0.47937749]
["bitfinex-derivatives","BTCF0:USTF0",1748956196774,0.46317551,105440.0,105430.0,0.48037749]
["bitfinex-derivatives","BTCF0:USTF0",1748956196969,0.46317551,105440.0,105430.0,0.48137749]
["bitfinex-derivatives","BTCF0:USTF0",1748956197166,0.46317551,105440.0,105430.0,0.52229912]
["bitfinex-derivatives","BTCF0:USTF0",1748956198274,0.46317551,105440.0,105430.0,0.53576172]
["bitfinex-derivatives","BTCF0:USTF0",1748956198570,0.46317551,105440.0,105430.0,0.53576104]
["bitfinex-derivatives","BTCF0:USTF0",1748956198770,0.46317551,105440.0,105430.0,0.52229912]
["bitfinex-derivatives","BTCF0:USTF0",1748956199664,0.46317551,105440.0,105430.0,0.52226705]
["bitfinex-derivatives","BTCF0:USTF0",1748956201472,0.46317551,105440.0,105430.0,0.49481475]
["bitfinex-derivatives","BTCF0:USTF0",1748956201666,0.46317551,105440.0,105430.0,0.4948168]
["bitfinex-derivatives","BTCF0:USTF0",1748956201871,0.46317551,105440.0,105430.0,0.52226491]
["bitfinex-derivatives","BTCF0:USTF0",1748956202285,0.46317551,105440.0,105430.0,0.48135621]
["bitfinex-derivatives","BTCF0:USTF0",1748956202487,0.2807586,105440.0,105430.0,0.48135621]
["bitfinex-derivatives","BTCF0:USTF0",1748956202688,0.46317551,105440.0,105430.0,0.48135621]
["bitfinex-derivatives","BTCF0:USTF0",1748956203787,0.46317551,105440.0,105430.0,0.52226424]
["bitfinex-derivatives","BTCF0:USTF0",1748956204587,0.46317551,105440.0,105430.0,0.53572207]
["bitfinex-derivatives","BTCF0:USTF0",1748956204890,0.46317551,105440.0,105430.0,0.52226424]
["bitfinex-derivatives","BTCF0:USTF0",1748956205091,0.46317551,105440.0,105430.0,0.53572479]
["bitfinex-derivatives","BTCF0:USTF0",1748956205296,0.46317551,105440.0,105430.0,0.52226424]
["bitfinex-derivatives","BTCF0:USTF0",1748956205786,0.46317551,105440.0,105430.0,0.53572546]
["bitfinex-derivatives","BTCF0:USTF0",1748956206185,0.46317551,105440.0,105430.0,0.52225777]
["bitfinex-derivatives","BTCF0:USTF0",1748956206380,0.46728987,105440.0,105430.0,0.52225777]
["bitfinex-derivatives","BTCF0:USTF0",1748956207387,0.46728987,105440.0,105430.0,0.52226489]
["bitfinex-derivatives","BTCF0:USTF0",1748956208085,0.46728987,105440.0,105430.0,0.53572862]
["bitfinex-derivatives","BTCF0:USTF0",1748956208285,0.46728987,105440.0,105430.0,0.52226489]
["bitfinex-derivatives","BTCF0:USTF0",1748956208590,0.46728987,105440.0,105430.0,0.53572861]
["bitfinex-derivatives","BTCF0:USTF0",1748956209094,0.46728987,105440.0,105430.0,0.52226489]
["bitfinex-derivatives","BTCF0:USTF0",1748956209397,0.46728987,105440.0,105430.0,0.53572861]
["bitfinex-derivatives","BTCF0:USTF0",1748956209590,0.46728987,105440.0,105430.0,0.52226489]
["bitfinex-derivatives","BTCF0:USTF0",1748956209791,0.46728987,105440.0,105430.0,0.53572863]
["bitfinex-derivatives","BTCF0:USTF0",1748956209989,0.46728987,105440.0,105430.0,0.52226489]
["bitfinex-derivatives","BTCF0:USTF0",1748956210289,0.46728987,105440.0,105430.0,0.53574046]
["bitfinex-derivatives","BTCF0:USTF0",1748956210594,0.46728987,105440.0,105430.0,0.52227778]
["bitfinex-derivatives","BTCF0:USTF0",1748956211495,0.46728987,105440.0,105430.0,0.1749374]
["bitfinex-derivatives","BTCF0:USTF0",1748956211689,0.46728987,105440.0,105430.0,0.52227778]
["bitfinex-derivatives","BTCF0:USTF0",1748956212296,0.46728987,105440.0,105430.0,0.53573945]
["bitfinex-derivatives","BTCF0:USTF0",1748956212491,0.46728987,105440.0,105430.0,0.53573877]
["bitfinex-derivatives","BTCF0:USTF0",1748956212681,0.46728987,105440.0,105430.0,0.52227778]
["bitfinex-derivatives","BTCF0:USTF0",1748956213087,0.46728987,105440.0,105430.0,0.53573741]
["bitfinex-derivatives","BTCF0:USTF0",1748956213286,0.28487296,105440.0,105430.0,0.7181543]
["bitfinex-derivatives","BTCF0:USTF0",1748956213590,0.42408987,105440.0,105430.0,0.76245154]
["bitfinex-derivatives","BTCF0:USTF0",1748956213784,0.42428987,105440.0,105430.0,0.74899469]
["bitfinex-derivatives","BTCF0:USTF0",1748956214397,0.42428987,105440.0,105430.0,0.79332772]
["bitfinex-derivatives","BTCF0:USTF0",1748956214398,0.24167296,105440.0,105430.0,0.79332772]
["bitfinex-derivatives","BTCF0:USTF0",1748956214591,0.42428987,105440.0,105430.0,0.79332772]
["bitfinex-derivatives","BTCF0:USTF0",1748956215100,0.42428987,105440.0,105430.0,0.80676921]
["bitfinex-derivatives","BTCF0:USTF0",1748956215407,0.24187276,105440.0,105430.0,1.0420013]
["bitfinex-derivatives","BTCF0:USTF0",1748956215694,0.24187276,105440.0,105430.0,1.10380288]
["bitfinex-derivatives","BTCF0:USTF0",1748956215695,0.24167276,105440.0,105430.0,1.10380288]
["bitfinex-derivatives","BTCF0:USTF0",1748956215902,0.24167276,105440.0,105430.0,1.09048313]
["bitfinex-derivatives","BTCF0:USTF0",1748956216095,0.24187276,105440.0,105430.0,1.09048313]
["bitfinex-derivatives","BTCF0:USTF0",1748956216298,0.24167276,105440.0,105430.0,1.0461501]
["bitfinex-derivatives","BTCF0:USTF0",1748956216496,0.24187276,105440.0,105430.0,1.14810288]
["bitfinex-derivatives","BTCF0:USTF0",1748956216701,0.24187276,105440.0,105430.0,1.13480612]
["bitfinex-derivatives","BTCF0:USTF0",1748956216904,0.24187276,105440.0,105430.0,1.49560612]
["bitfinex-derivatives","BTCF0:USTF0",1748956217404,0.24187276,105440.0,105430.0,1.60882426]
["bitfinex-derivatives","BTCF0:USTF0",1748956217619,0.24187276,105440.0,105430.0,1.59560612]
["bitfinex-derivatives","BTCF0:USTF0",1748956217792,0.24167276,105440.0,105430.0,1.53650894]
["bitfinex-derivatives","BTCF0:USTF0",1748956217995,0.24187276,105440.0,105430.0,1.53650894]
["bitfinex-derivatives","BTCF0:USTF0",1748956218205,0.24187276,105440.0,105430.0,1.73707906]
["bitfinex-derivatives","BTCF0:USTF0",1748956218395,0.19387276,105440.0,105430.0,1.67788643]
["bitfinex-derivatives","BTCF0:USTF0",1748956218706,0.19387276,105440.0,105430.0,1.72636825]
["bitfinex-derivatives","BTCF0:USTF0",1748956219400,0.19387276,105440.0,105430.0,1.67788643]
["bitfinex-derivatives","BTCF0:USTF0",1748956219600,0.19387276,105440.0,105430.0,1.72635806]
["bitfinex-derivatives","BTCF0:USTF0",1748956220197,0.19387276,105440.0,105430.0,1.82859806]
["bitfinex-derivatives","BTCF0:USTF0",1748956222001,0.19387276,105440.0,105430.0,1.82856506]
["bitfinex-derivatives","BTCF0:USTF0",1748956222201,0.19387276,105440.0,105430.0,1.88772743]
["bitfinex-derivatives","BTCF0:USTF0",1748956222500,0.19387276,105440.0,105430.0,1.69803943]
["bitfinex-derivatives","BTCF0:USTF0",1748956222906,0.19367276,105440.0,105430.0,1.69803943]
["bitfinex-derivatives","BTCF0:USTF0",1748956223208,0.19387276,105440.0,105430.0,1.40442355]
["bitfinex-derivatives","BTCF0:USTF0",1748956223700,0.19387276,105440.0,105430.0,1.30218355]
["bitfinex-derivatives","BTCF0:USTF0",1748956223893,0.19387276,105440.0,105430.0,2.17905285]
["bitfinex-derivatives","BTCF0:USTF0",1748956223894,0.00431436,105440.0,105430.0,2.17905285]
["bitfinex-derivatives","BTCF0:USTF0",1748956224097,0.00431436,105440.0,105430.0,2.27632953]
["bitfinex-derivatives","BTCF0:USTF0",1748956224303,0.00431436,105440.0,105430.0,2.21717514]
["bitfinex-derivatives","BTCF0:USTF0",1748956224699,0.00431436,105440.0,105430.0,2.26561546]
["bitfinex-derivatives","BTCF0:USTF0",1748956224899,0.00431436,105440.0,105430.0,2.26561466]
["bitfinex-derivatives","BTCF0:USTF0",1748956225409,0.00431436,105440.0,105430.0,2.07592666]
["bitfinex-derivatives","BTCF0:USTF0",1748956225708,0.00431436,105440.0,105430.0,2.02748714]
["bitfinex-derivatives","BTCF0:USTF0",1748956227612,0.04901436,105440.0,105430.0,2.02748714]
["bitfinex-derivatives","BTCF0:USTF0",1748956227807,0.00431436,105440.0,105430.0,2.39959205]
["bitfinex-derivatives","BTCF0:USTF0",1748956228104,0.01764381,105450.0,105440.0,0.1895582]
["bitfinex-derivatives","BTCF0:USTF0",1748956228105,0.25188441,105450.0,105440.0,0.1895582]
["bitfinex-derivatives","BTCF0:USTF0",1748956228417,0.06234381,105450.0,105440.0,1.39771258]
["bitfinex-derivatives","BTCF0:USTF0",1748956228598,0.06234381,105450.0,105440.0,1.34928256]
["bitfinex-derivatives","BTCF0:USTF0",1748956228798,0.06234381,105450.0,105440.0,1.39769327]
["bitfinex-derivatives","BTCF0:USTF0",1748956229000,0.06254381,105450.0,105440.0,1.39769327]
["bitfinex-derivatives","BTCF0:USTF0",1748956230302,0.06254381,105450.0,105440.0,1.39761355]
["bitfinex-derivatives","BTCF0:USTF0",1748956231109,0.25208411,105450.0,105440.0,1.34920284]
["bitfinex-derivatives","BTCF0:USTF0",1748956231409,0.06254381,105450.0,105440.0,1.34920284]
["bitfinex-derivatives","BTCF0:USTF0",1748956232010,0.06254381,105450.0,105440.0,1.64040284]
["bitfinex-derivatives","BTCF0:USTF0",1748956232409,0.06254381,105450.0,105440.0,1.45451511]
["bitfinex-derivatives","BTCF0:USTF0",1748956232615,0.06254381,105450.0,105440.0,1.55169411]
["bitfinex-derivatives","BTCF0:USTF0",1748956232910,0.06254381,105450.0,105440.0,1.55166387]
["bitfinex-derivatives","BTCF0:USTF0",1748956233205,0.06254381,105450.0,105440.0,1.51075141]
["bitfinex-derivatives","BTCF0:USTF0",1748956233801,0.06254381,105450.0,105440.0,2.04963141]
["bitfinex-derivatives","BTCF0:USTF0",1748956234318,0.06254381,105450.0,105440.0,2.04962605]
["bitfinex-derivatives","BTCF0:USTF0",1748956234812,0.06665817,105450.0,105440.0,2.04962605]
["bitfinex-derivatives","BTCF0:USTF0",1748956235311,0.25619857,105450.0,105440.0,2.04962605]
["bitfinex-derivatives","BTCF0:USTF0",1748956236208,0.25619857,105450.0,105440.0,1.62569749]
["bitfinex-derivatives","BTCF0:USTF0",1748956236411,0.29919857,105450.0,105440.0,2.09053131]
["bitfinex-derivatives","BTCF0:USTF0",1748956236610,0.29919857,105450.0,105440.0,2.04962605]
["bitfinex-derivatives","BTCF0:USTF0",1748956237313,0.10965817,105450.0,105440.0,2.04962605]
["bitfinex-derivatives","BTCF0:USTF0",1748956237705,0.29919847,105450.0,105440.0,2.04962605]
["bitfinex-derivatives","BTCF0:USTF0",1748956238411,0.29919847,105450.0,105440.0,2.04962845]
["bitfinex-derivatives","BTCF0:USTF0",1748956238595,0.28155466,105450.0,105440.0,2.06886936]
["bitfinex-derivatives","BTCF0:USTF0",1748956239811,0.09201436,105450.0,105440.0,2.06886936]
["bitfinex-derivatives","BTCF0:USTF0",1748956240614,0.09201436,105450.0,105440.0,1.96886936]
["bitfinex-derivatives","BTCF0:USTF0",1748956240913,0.09201436,105450.0,105440.0,2.06886936]
["bitfinex-derivatives","BTCF0:USTF0",1748956241212,0.09201436,105450.0,105440.0,2.157554]
["bitfinex-derivatives","BTCF0:USTF0",1748956242111,0.09201436,105450.0,105440.0,2.15714066]
["bitfinex-derivatives","BTCF0:USTF0",1748956243213,0.09201436,105450.0,105440.0,2.19808076]
["bitfinex-derivatives","BTCF0:USTF0",1748956243512,0.09201436,105450.0,105440.0,2.24646688]
["bitfinex-derivatives","BTCF0:USTF0",1748956243723,0.09201436,105450.0,105440.0,2.19808076]
["bitfinex-derivatives","BTCF0:USTF0",1748956244215,0.09201436,105450.0,105440.0,2.2465013]
["bitfinex-derivatives","BTCF0:USTF0",1748956245216,0.09201436,105450.0,105440.0,2.18740897]
["bitfinex-derivatives","BTCF0:USTF0",1748956246312,0.09201436,105450.0,105440.0,2.14419485]
["bitfinex-derivatives","BTCF0:USTF0",1748956246913,0.09201436,105450.0,105440.0,2.1447936]
["bitfinex-derivatives","BTCF0:USTF0",1748956248808,0.09201436,105450.0,105440.0,2.09637306]
["bitfinex-derivatives","BTCF0:USTF0",1748956250315,0.09201436,105450.0,105440.0,1.99908298]
["bitfinex-derivatives","BTCF0:USTF0",1748956250616,0.09201436,105450.0,105440.0,2.14454671]
["bitfinex-derivatives","BTCF0:USTF0",1748956251216,0.09201436,105450.0,105440.0,2.09607744]
["bitfinex-derivatives","BTCF0:USTF0",1748956251917,0.09201436,105450.0,105440.0,2.14455113]
["bitfinex-derivatives","BTCF0:USTF0",1748956252512,0.09201436,105450.0,105440.0,2.09607744]
["bitfinex-derivatives","BTCF0:USTF0",1748956254419,0.09201436,105450.0,105440.0,2.09609147]
["bitfinex-derivatives","BTCF0:USTF0",1748956256617,0.09201436,105450.0,105440.0,2.14459126]
["bitfinex-derivatives","BTCF0:USTF0",1748956257117,0.09201436,105450.0,105440.0,1.70792775]
["bitfinex-derivatives","BTCF0:USTF0",1748956257318,0.09201436,105450.0,105440.0,2.17416415]
["bitfinex-derivatives","BTCF0:USTF0",1748956257822,0.09201436,105450.0,105440.0,1.99174724]
["bitfinex-derivatives","BTCF0:USTF0",1748956258322,0.09201436,105450.0,105440.0,2.05584311]
["bitfinex-derivatives","BTCF0:USTF0",1748956258522,0.09201436,105450.0,105440.0,2.05573506]
["bitfinex-derivatives","BTCF0:USTF0",1748956259221,0.09201436,105450.0,105440.0,1.69090124]
["bitfinex-derivatives","BTCF0:USTF0",1748956259426,0.09201436,105450.0,105440.0,2.05573506]
["bitfinex-derivatives","BTCF0:USTF0",1748956260122,0.09201436,105450.0,105440.0,2.1740561]
["bitfinex-derivatives","BTCF0:USTF0",1748956260528,0.09201436,105450.0,105440.0,2.05573506]
["bitfinex-derivatives","BTCF0:USTF0",1748956260728,0.09201436,105450.0,105440.0,2.17389556]
["bitfinex-derivatives","BTCF0:USTF0",1748956260926,0.09201436,105450.0,105440.0,2.05557452]
["bitfinex-derivatives","BTCF0:USTF0",1748956261321,0.09201436,105450.0,105440.0,2.03974739]
["bitfinex-derivatives","BTCF0:USTF0",1748956261530,0.09201436,105450.0,105440.0,2.09578438]
["bitfinex-derivatives","BTCF0:USTF0",1748956265036,0.09201436,105450.0,105440.0,2.09576811]
["bitfinex-derivatives","BTCF0:USTF0",1748956265638,0.09201436,105450.0,105440.0,2.41621063]
["bitfinex-derivatives","BTCF0:USTF0",1748956266234,0.09201436,105450.0,105440.0,1.97961063]
["bitfinex-derivatives","BTCF0:USTF0",1748956266536,0.09201436,105450.0,105440.0,2.23375372]
["bitfinex-derivatives","BTCF0:USTF0",1748956267238,0.09201436,105450.0,105440.0,2.35207476]
["bitfinex-derivatives","BTCF0:USTF0",1748956267737,0.09201436,105450.0,105440.0,2.27411522]
["bitfinex-derivatives","BTCF0:USTF0",1748956269040,0.09201436,105450.0,105440.0,2.27407951]
["bitfinex-derivatives","BTCF0:USTF0",1748956269437,0.09201436,105450.0,105440.0,2.45649642]
["bitfinex-derivatives","BTCF0:USTF0",1748956270430,0.09201436,105450.0,105440.0,2.53444388]
["bitfinex-derivatives","BTCF0:USTF0",1748956270629,0.09201436,105450.0,105440.0,2.53442859]
["bitfinex-derivatives","BTCF0:USTF0",1748956273033,0.09201436,105450.0,105440.0,2.53413738]
["bitfinex-derivatives","BTCF0:USTF0",1748956273242,0.09201436,105450.0,105440.0,2.41581634]
["bitfinex-derivatives","BTCF0:USTF0",1748956274144,0.09201436,105450.0,105440.0,2.4160902]
["bitfinex-derivatives","BTCF0:USTF0",1748956276347,0.09201436,105450.0,105440.0,2.36758158]
["bitfinex-derivatives","BTCF0:USTF0",1748956276540,0.09201436,105450.0,105440.0,2.41609856]
["bitfinex-derivatives","BTCF0:USTF0",1748956277050,0.09201436,105450.0,105440.0,2.4161256]
["bitfinex-derivatives","BTCF0:USTF0",1748956277949,0.09201436,105450.0,105440.0,2.23370869]
["bitfinex-derivatives","BTCF0:USTF0",1748956278541,0.09201436,105450.0,105440.0,2.27407309]
["bitfinex-derivatives","BTCF0:USTF0",1748956279348,0.09201436,105450.0,105440.0,2.45649]
["bitfinex-derivatives","BTCF0:USTF0",1748956279642,0.09201436,105450.0,105440.0,2.41612931]
["bitfinex-derivatives","BTCF0:USTF0",1748956281063,0.09201436,105450.0,105440.0,2.36760872]
["bitfinex-derivatives","BTCF0:USTF0",1748956282258,0.09201436,105450.0,105440.0,2.45648957]
["bitfinex-derivatives","BTCF0:USTF0",1748956282769,0.09201436,105450.0,105440.0,2.40880872]
["bitfinex-derivatives","BTCF0:USTF0",1748956283164,0.00014235,105460.0,105450.0,0.1895402]
["bitfinex-derivatives","BTCF0:USTF0",1748956283471,0.00034235,105460.0,105450.0,1.67635002]
["bitfinex-derivatives","BTCF0:USTF0",1748956283769,0.00014235,105460.0,105450.0,1.2538162]
["bitfinex-derivatives","BTCF0:USTF0",1748956284070,0.18986455,105460.0,105450.0,1.09319516]
["bitfinex-derivatives","BTCF0:USTF0",1748956284259,0.18986455,105460.0,105450.0,1.86066166]
["bitfinex-derivatives","BTCF0:USTF0",1748956284260,0.08844235,105460.0,105450.0,1.86066166]
["bitfinex-derivatives","BTCF0:USTF0",1748956284462,0.04304235,105460.0,105450.0,1.96066166]
["bitfinex-derivatives","BTCF0:USTF0",1748956284676,0.04304235,105460.0,105450.0,2.00506166]
["bitfinex-derivatives","BTCF0:USTF0",1748956284972,0.23256455,105460.0,105450.0,2.00491247]
["bitfinex-derivatives","BTCF0:USTF0",1748956285270,0.04304235,105460.0,105450.0,2.00491247]
["bitfinex-derivatives","BTCF0:USTF0",1748956285466,0.23256455,105460.0,105450.0,2.00491247]
["bitfinex-derivatives","BTCF0:USTF0",1748956285768,0.23256455,105460.0,105450.0,1.82249556]
["bitfinex-derivatives","BTCF0:USTF0",1748956285970,0.23256455,105460.0,105450.0,1.77101363]
["bitfinex-derivatives","BTCF0:USTF0",1748956286352,0.08794235,105460.0,105450.0,1.77101363]
["bitfinex-derivatives","BTCF0:USTF0",1748956286756,0.08774235,105460.0,105450.0,1.81071363]
["bitfinex-derivatives","BTCF0:USTF0",1748956286954,0.08794235,105460.0,105450.0,1.95501209]
["bitfinex-derivatives","BTCF0:USTF0",1748956287170,0.08794235,105460.0,105450.0,2.03090243]
["bitfinex-derivatives","BTCF0:USTF0",1748956289078,0.08794235,105460.0,105450.0,2.03088881]
["bitfinex-derivatives","BTCF0:USTF0",1748956290760,0.08794235,105460.0,105450.0,1.8484719]
["bitfinex-derivatives","BTCF0:USTF0",1748956290961,0.08794235,105460.0,105450.0,2.03088881]
["bitfinex-derivatives","BTCF0:USTF0",1748956292166,0.08794235,105460.0,105450.0,2.03116881]
["bitfinex-derivatives","BTCF0:USTF0",1748956293180,0.08794235,105460.0,105450.0,2.03114835]
["bitfinex-derivatives","BTCF0:USTF0",1748956293473,0.08794235,105460.0,105450.0,2.39194835]
["bitfinex-derivatives","BTCF0:USTF0",1748956293676,0.08794235,105460.0,105450.0,2.43288144]
["bitfinex-derivatives","BTCF0:USTF0",1748956294672,0.09205671,105460.0,105450.0,2.43288144]
["bitfinex-derivatives","BTCF0:USTF0",1748956295875,0.09205671,105460.0,105450.0,2.39194835]
["bitfinex-derivatives","BTCF0:USTF0",1748956300272,0.09205671,105460.0,105450.0,1.91540835]
["bitfinex-derivatives","BTCF0:USTF0",1748956300576,0.46399592,105460.0,105450.0,1.4105011]
["bitfinex-derivatives","BTCF0:USTF0",1748956300781,0.50599592,105460.0,105450.0,2.12953966]
["bitfinex-derivatives","BTCF0:USTF0",1748956300979,0.50599592,105460.0,105450.0,1.69297966]
["bitfinex-derivatives","BTCF0:USTF0",1748956301279,0.50599592,105460.0,105450.0,2.12965966]
["bitfinex-derivatives","BTCF0:USTF0",1748956301481,0.50599592,105460.0,105450.0,2.12965842]
["bitfinex-derivatives","BTCF0:USTF0",1748956301688,0.50599592,105460.0,105450.0,2.04091359]
["bitfinex-derivatives","BTCF0:USTF0",1748956302377,0.50599592,105460.0,105450.0,2.12965842]
["bitfinex-derivatives","BTCF0:USTF0",1748956302580,0.32357901,105460.0,105450.0,2.12965842]
["bitfinex-derivatives","BTCF0:USTF0",1748956302780,0.50599592,105460.0,105450.0,2.12965842]
["bitfinex-derivatives","BTCF0:USTF0",1748956302974,0.32357901,105460.0,105450.0,2.12965842]
["bitfinex-derivatives","BTCF0:USTF0",1748956303777,0.32357901,105460.0,105450.0,2.12997842]
["bitfinex-derivatives","BTCF0:USTF0",1748956304771,0.32357901,105460.0,105450.0,2.17840748]
["bitfinex-derivatives","BTCF0:USTF0",1748956305479,0.32357901,105460.0,105450.0,2.1784334]
["bitfinex-derivatives","BTCF0:USTF0",1748956305680,0.50599592,105460.0,105450.0,2.13000434]
["bitfinex-derivatives","BTCF0:USTF0",1748956306172,0.32357901,105460.0,105450.0,1.79418758]
["bitfinex-derivatives","BTCF0:USTF0",1748956306479,0.50599592,105460.0,105450.0,1.79418758]
["bitfinex-derivatives","BTCF0:USTF0",1748956307282,0.50599592,105460.0,105450.0,1.84262283]
["bitfinex-derivatives","BTCF0:USTF0",1748956307584,0.32357901,105460.0,105450.0,1.84262283]
["bitfinex-derivatives","BTCF0:USTF0",1748956307784,0.28157881,105460.0,105450.0,1.84262283]
["bitfinex-derivatives","BTCF0:USTF0",1748956308079,0.28157881,105460.0,105450.0,1.78349425]
["bitfinex-derivatives","BTCF0:USTF0",1748956308275,0.28137881,105460.0,105450.0,1.78349425]
["bitfinex-derivatives","BTCF0:USTF0",1748956308477,0.28157881,105460.0,105450.0,1.78349425]
["bitfinex-derivatives","BTCF0:USTF0",1748956308668,0.28157881,105460.0,105450.0,1.82439425]
["bitfinex-derivatives","BTCF0:USTF0",1748956309081,0.32437881,105460.0,105450.0,1.78349425]
["bitfinex-derivatives","BTCF0:USTF0",1748956309378,0.32437881,105460.0,105450.0,1.79585568]
["bitfinex-derivatives","BTCF0:USTF0",1748956309580,0.50679572,105460.0,105450.0,1.7851213]
["bitfinex-derivatives","BTCF0:USTF0",1748956309769,0.50679572,105460.0,105450.0,1.78471753]
["bitfinex-derivatives","BTCF0:USTF0",1748956309964,0.32437881,105460.0,105450.0,1.78471753]
["bitfinex-derivatives","BTCF0:USTF0",1748956310883,0.32437881,105460.0,105450.0,1.79545199]
["bitfinex-derivatives","BTCF0:USTF0",1748956311083,0.32437881,105460.0,105450.0,1.78471753]
["bitfinex-derivatives","BTCF0:USTF0",1748956311879,0.32437881,105460.0,105450.0,1.78671753]
["bitfinex-derivatives","BTCF0:USTF0",1748956312075,0.13485671,105460.0,105450.0,1.78671753]
["bitfinex-derivatives","BTCF0:USTF0",1748956312273,0.32437901,105460.0,105450.0,1.79747544]
["bitfinex-derivatives","BTCF0:USTF0",1748956312474,0.32437901,105460.0,105450.0,1.78671753]
["bitfinex-derivatives","BTCF0:USTF0",1748956312873,0.32437901,105460.0,105450.0,1.83121753]
["bitfinex-derivatives","BTCF0:USTF0",1748956313074,0.32437901,105460.0,105450.0,1.84197543]
["bitfinex-derivatives","BTCF0:USTF0",1748956313274,0.32437901,105460.0,105450.0,1.83122113]
["bitfinex-derivatives","BTCF0:USTF0",1748956313474,0.32437901,105460.0,105450.0,1.39422113]
["bitfinex-derivatives","BTCF0:USTF0",1748956313784,0.32437901,105460.0,105450.0,1.83074113]
["bitfinex-derivatives","BTCF0:USTF0",1748956314372,0.32437901,105460.0,105450.0,1.84149564]
["bitfinex-derivatives","BTCF0:USTF0",1748956314693,0.32437901,105460.0,105450.0,1.79306039]
["bitfinex-derivatives","BTCF0:USTF0",1748956314877,0.32437901,105460.0,105450.0,1.84152786]
["bitfinex-derivatives","BTCF0:USTF0",1748956315184,0.32437901,105460.0,105450.0,1.79311003]
["bitfinex-derivatives","BTCF0:USTF0",1748956316188,0.32437901,105460.0,105450.0,1.8038608]
["bitfinex-derivatives","BTCF0:USTF0",1748956316377,0.32437901,105460.0,105450.0,1.79311003]
["bitfinex-derivatives","BTCF0:USTF0",1748956316874,0.32437901,105460.0,105450.0,1.80386078]
["bitfinex-derivatives","BTCF0:USTF0",1748956317079,0.32437901,105460.0,105450.0,1.79311003]
["bitfinex-derivatives","BTCF0:USTF0",1748956317384,0.32437901,105460.0,105450.0,1.79307805]
["bitfinex-derivatives","BTCF0:USTF0",1748956317582,0.32437901,105460.0,105450.0,1.61066114]
["bitfinex-derivatives","BTCF0:USTF0",1748956317787,0.32437901,105460.0,105450.0,1.79307805]
["bitfinex-derivatives","BTCF0:USTF0",1748956317973,0.32437901,105460.0,105450.0,1.80382881]
["bitfinex-derivatives","BTCF0:USTF0",1748956318179,0.32437901,105460.0,105450.0,1.79307805]
["bitfinex-derivatives","BTCF0:USTF0",1748956318677,0.32437901,105460.0,105450.0,1.79337833]
["bitfinex-derivatives","BTCF0:USTF0",1748956319187,0.32437901,105460.0,105450.0,1.80412855]
["bitfinex-derivatives","BTCF0:USTF0",1748956320278,0.32437901,105460.0,105450.0,1.81487904]
["bitfinex-derivatives","BTCF0:USTF0",1748956320587,0.32437901,105460.0,105450.0,1.80412855]
["bitfinex-derivatives","BTCF0:USTF0",1748956320977,0.32437901,105460.0,105450.0,1.81481566]
["bitfinex-derivatives","BTCF0:USTF0",1748956321304,0.32437901,105460.0,105450.0,1.80406517]
["bitfinex-derivatives","BTCF0:USTF0",1748956321679,0.32437901,105460.0,105450.0,1.81481566]
["bitfinex-derivatives","BTCF0:USTF0",1748956321875,0.32437901,105460.0,105450.0,1.85254038]
["bitfinex-derivatives","BTCF0:USTF0",1748956322081,0.50679592,105460.0,105450.0,1.80406517]
["bitfinex-derivatives","BTCF0:USTF0",1748956322786,0.50679592,105460.0,105450.0,1.85254177]
["bitfinex-derivatives","BTCF0:USTF0",1748956322975,0.50679592,105460.0,105450.0,1.86346298]
["bitfinex-derivatives","BTCF0:USTF0",1748956323380,0.50679592,105460.0,105450.0,1.85254177]
["bitfinex-derivatives","BTCF0:USTF0",1748956323776,0.50679592,105460.0,105450.0,1.8527517]
["bitfinex-derivatives","BTCF0:USTF0",1748956324382,0.32437901,105460.0,105450.0,1.8527517]
["bitfinex-derivatives","BTCF0:USTF0",1748956325093,0.32437901,105460.0,105450.0,1.8636697]
["bitfinex-derivatives","BTCF0:USTF0",1748956325389,0.32437901,105460.0,105450.0,1.8527517]
["bitfinex-derivatives","BTCF0:USTF0",1748956325781,0.32437901,105460.0,105450.0,1.8042751]
["bitfinex-derivatives","BTCF0:USTF0",1748956326691,0.32437901,105460.0,105450.0,1.81510303]
["bitfinex-derivatives","BTCF0:USTF0",1748956326883,0.32437901,105460.0,105450.0,1.8042751]
["bitfinex-derivatives","BTCF0:USTF0",1748956327388,0.32437901,105460.0,105450.0,1.81510618]
["bitfinex-derivatives","BTCF0:USTF0",1748956327589,0.32437901,105460.0,105450.0,1.8042751]
["bitfinex-derivatives","BTCF0:USTF0",1748956327786,0.32437901,105460.0,105450.0,1.8042851]
["bitfinex-derivatives","BTCF0:USTF0",1748956328294,0.28157901,105460.0,105450.0,1.8042851]
["bitfinex-derivatives","BTCF0:USTF0",1748956329493,0.28157901,105460.0,105450.0,1.85277905]
["bitfinex-derivatives","BTCF0:USTF0",1748956331291,0.28157901,105460.0,105450.0,1.67036214]
["bitfinex-derivatives","BTCF0:USTF0",1748956331696,0.28157901,105460.0,105450.0,1.85254606]
["bitfinex-derivatives","BTCF0:USTF0",1748956332289,0.28157901,105460.0,105450.0,1.86334894]
["bitfinex-derivatives","BTCF0:USTF0",1748956333087,0.28157901,105460.0,105450.0,1.87415182]
["bitfinex-derivatives","BTCF0:USTF0",1748956333391,0.64641283,105460.0,105450.0,1.15141808]
["bitfinex-derivatives","BTCF0:USTF0",1748956333590,0.64641283,105460.0,105450.0,1.64769507]
["bitfinex-derivatives","BTCF0:USTF0",1748956333591,0.68951283,105460.0,105450.0,1.64769507]
["bitfinex-derivatives","BTCF0:USTF0",1748956333793,0.68951283,105460.0,105450.0,1.25916786]
["bitfinex-derivatives","BTCF0:USTF0",1748956333987,0.68951283,105460.0,105450.0,1.65201639]
["bitfinex-derivatives","BTCF0:USTF0",1748956334489,0.68951283,105460.0,105450.0,1.66282185]
["bitfinex-derivatives","BTCF0:USTF0",1748956334796,0.68951283,105460.0,105450.0,1.63279048]
["bitfinex-derivatives","BTCF0:USTF0",1748956334998,0.68951283,105460.0,105450.0,1.64359594]
["bitfinex-derivatives","BTCF0:USTF0",1748956335188,0.68951283,105460.0,105450.0,1.63279048]
["bitfinex-derivatives","BTCF0:USTF0",1748956335595,0.68951283,105460.0,105450.0,1.63272053]
["bitfinex-derivatives","BTCF0:USTF0",1748956335899,0.68951283,105460.0,105450.0,1.27192053]
["bitfinex-derivatives","BTCF0:USTF0",1748956336093,0.68951283,105460.0,105450.0,0.84556571]
["bitfinex-derivatives","BTCF0:USTF0",1748956336295,0.68951283,105460.0,105450.0,1.22332774]
["bitfinex-derivatives","BTCF0:USTF0",1748956336599,0.68951283,105460.0,105450.0,1.16409075]
["bitfinex-derivatives","BTCF0:USTF0",1748956338194,0.68951283,105460.0,105450.0,0.97435055]
["bitfinex-derivatives","BTCF0:USTF0",1748956338500,0.68951283,105460.0,105450.0,1.16389075]
["bitfinex-derivatives","BTCF0:USTF0",1748956339394,0.68951283,105460.0,105450.0,1.17468807]
["bitfinex-derivatives","BTCF0:USTF0",1748956339698,0.68951283,105460.0,105450.0,1.21225624]
["bitfinex-derivatives","BTCF0:USTF0",1748956339998,0.68951283,105460.0,105450.0,1.17458732]
["bitfinex-derivatives","BTCF0:USTF0",1748956340198,0.68951283,105460.0,105450.0,1.16378999]
["bitfinex-derivatives","BTCF0:USTF0",1748956341185,0.68951283,105460.0,105450.0,1.17458732]
["bitfinex-derivatives","BTCF0:USTF0",1748956341386,0.68951283,105460.0,105450.0,1.16378999]
["bitfinex-derivatives","BTCF0:USTF0",1748956341594,0.68951283,105460.0,105450.0,1.22304567]
["bitfinex-derivatives","BTCF0:USTF0",1748956341791,0.32467901,105460.0,105450.0,1.40546258]
["bitfinex-derivatives","BTCF0:USTF0",1748956342088,0.68951283,105460.0,105450.0,0.7959867]
["bitfinex-derivatives","BTCF0:USTF0",1748956342287,0.68951283,105460.0,105450.0,1.03398568]
["bitfinex-derivatives","BTCF0:USTF0",1748956342905,0.68951283,105460.0,105450.0,0.84444548]
["bitfinex-derivatives","BTCF0:USTF0",1748956343302,0.68951283,105460.0,105450.0,1.03398568]
["bitfinex-derivatives","BTCF0:USTF0",1748956343603,0.68951283,105460.0,105450.0,0.84440181]
["bitfinex-derivatives","BTCF0:USTF0",1748956343804,0.68951283,105460.0,105450.0,0.61344612]
["bitfinex-derivatives","BTCF0:USTF0",1748956344199,1.05031283,105460.0,105450.0,0.18730271]
["bitfinex-derivatives","BTCF0:USTF0",1748956344404,1.05031283,105460.0,105450.0,0.61340612]
["bitfinex-derivatives","BTCF0:USTF0",1748956345205,1.05031283,105460.0,105450.0,0.61332612]
["bitfinex-derivatives","BTCF0:USTF0",1748956345605,1.05031283,105460.0,105450.0,0.56894874]
["bitfinex-derivatives","BTCF0:USTF0",1748956346302,1.05031283,105460.0,105450.0,0.61332612]
["bitfinex-derivatives","BTCF0:USTF0",1748956346806,1.05031283,105460.0,105450.0,0.62410363]
["bitfinex-derivatives","BTCF0:USTF0",1748956347010,0.68547901,105460.0,105450.0,0.62410362]
["bitfinex-derivatives","BTCF0:USTF0",1748956347310,1.15287283,105460.0,105450.0,0.17652612]
["bitfinex-derivatives","BTCF0:USTF0",1748956347511,1.15287283,105460.0,105450.0,0.17648083]
["bitfinex-derivatives","BTCF0:USTF0",1748956347702,0.78803901,105460.0,105450.0,0.3696715]
["bitfinex-derivatives","BTCF0:USTF0",1748956347905,1.15287283,105460.0,105450.0,0.35889774]
["bitfinex-derivatives","BTCF0:USTF0",1748956348610,1.15287283,105460.0,105450.0,0.31452557]
["bitfinex-derivatives","BTCF0:USTF0",1748956349410,0.97045592,105460.0,105450.0,0.31452557]
["bitfinex-derivatives","BTCF0:USTF0",1748956350314,0.97045592,105460.0,105450.0,0.32870548]
["bitfinex-derivatives","BTCF0:USTF0",1748956350513,0.97045592,105460.0,105450.0,0.31793146]
["bitfinex-derivatives","BTCF0:USTF0",1748956351606,0.97045592,105460.0,105450.0,0.31792185]
["bitfinex-derivatives","BTCF0:USTF0",1748956352815,0.97045592,105460.0,105450.0,0.31890003]
["bitfinex-derivatives","BTCF0:USTF0",1748956353111,0.97045592,105460.0,105450.0,0.31790003]
["bitfinex-derivatives","BTCF0:USTF0",1748956353314,0.97045592,105460.0,105450.0,0.31990003]
["bitfinex-derivatives","BTCF0:USTF0",1748956353510,0.97045592,105460.0,105450.0,0.33067463]
["bitfinex-derivatives","BTCF0:USTF0",1748956353714,0.97045592,105460.0,105450.0,0.31990003]
["bitfinex-derivatives","BTCF0:USTF0",1748956354504,0.97045592,105460.0,105450.0,0.31744056]
["bitfinex-derivatives","BTCF0:USTF0",1748956354906,0.97045592,105460.0,105450.0,0.36701292]
["bitfinex-derivatives","BTCF0:USTF0",1748956355217,0.97045592,105460.0,105450.0,0.49977147]
["bitfinex-derivatives","BTCF0:USTF0",1748956355409,0.97045592,105460.0,105450.0,0.31744056]
["bitfinex-derivatives","BTCF0:USTF0",1748956355612,0.97045592,105460.0,105450.0,0.17939938]
["bitfinex-derivatives","BTCF0:USTF0",1748956355907,0.97045592,105460.0,105450.0,0.36181629]
["bitfinex-derivatives","BTCF0:USTF0",1748956356515,1.15287283,105460.0,105450.0,0.36181629]
["bitfinex-derivatives","BTCF0:USTF0",1748956356816,1.15287283,105460.0,105450.0,0.37259572]
["bitfinex-derivatives","BTCF0:USTF0",1748956357118,1.15287283,105460.0,105450.0,0.36181629]
["bitfinex-derivatives","BTCF0:USTF0",1748956357913,1.15287283,105460.0,105450.0,0.37259572]
["bitfinex-derivatives","BTCF0:USTF0",1748956358112,1.15287283,105460.0,105450.0,0.37259545]
["bitfinex-derivatives","BTCF0:USTF0",1748956358311,1.15287283,105460.0,105450.0,0.36181629]
["bitfinex-derivatives","BTCF0:USTF0",1748956358722,1.15287283,105460.0,105450.0,0.37259546]
["bitfinex-derivatives","BTCF0:USTF0",1748956358921,1.15287283,105460.0,105450.0,0.36181629]
["bitfinex-derivatives","BTCF0:USTF0",1748956359117,0.97045592,105460.0,105450.0,0.37259545]
["bitfinex-derivatives","BTCF0:USTF0",1748956359322,0.97045592,105460.0,105450.0,0.36181629]
["bitfinex-derivatives","BTCF0:USTF0",1748956359820,0.97045592,105460.0,105450.0,0.36185629]
["bitfinex-derivatives","BTCF0:USTF0",1748956361124,0.97045592,105460.0,105450.0,0.41145895]
["bitfinex-derivatives","BTCF0:USTF0",1748956361324,0.97045592,105460.0,105450.0,0.5442175]
["bitfinex-derivatives","BTCF0:USTF0",1748956361713,0.97045592,105460.0,105450.0,0.7337577]
["bitfinex-derivatives","BTCF0:USTF0",1748956361913,0.97045592,105460.0,105450.0,0.55139649]
["bitfinex-derivatives","BTCF0:USTF0",1748956362627,0.97045592,105460.0,105450.0,0.55339649]
["bitfinex-derivatives","BTCF0:USTF0",1748956362831,0.78803901,105460.0,105450.0,0.55339649]
["bitfinex-derivatives","BTCF0:USTF0",1748956363020,0.97045592,105460.0,105450.0,0.59519649]
["bitfinex-derivatives","BTCF0:USTF0",1748956363732,0.97045592,105460.0,105450.0,0.64481739]
["bitfinex-derivatives","BTCF0:USTF0",1748956363928,0.97045592,105460.0,105450.0,0.59517796]
["bitfinex-derivatives","BTCF0:USTF0",1748956364119,0.60965592,105460.0,105450.0,0.70505436]
["bitfinex-derivatives","BTCF0:USTF0",1748956364631,0.60965592,105460.0,105450.0,0.66618527]
["bitfinex-derivatives","BTCF0:USTF0",1748956365022,0.60965592,105460.0,105450.0,0.65541495]
["bitfinex-derivatives","BTCF0:USTF0",1748956365728,0.60965592,105460.0,105450.0,0.70505646]
["bitfinex-derivatives","BTCF0:USTF0",1748956366121,0.50709592,105460.0,105450.0,0.70505646]
["bitfinex-derivatives","BTCF0:USTF0",1748956366320,0.28157901,105460.0,105450.0,1.02698501]
["bitfinex-derivatives","BTCF0:USTF0",1748956366628,0.23887901,105460.0,105450.0,0.9825501]
["bitfinex-derivatives","BTCF0:USTF0",1748956366833,0.23867901,105460.0,105450.0,1.14669493]
["bitfinex-derivatives","BTCF0:USTF0",1748956367032,0.23867901,105460.0,105450.0,1.13592487]
["bitfinex-derivatives","BTCF0:USTF0",1748956367538,0.23887901,105460.0,105450.0,1.13592487]
["bitfinex-derivatives","BTCF0:USTF0",1748956367838,0.23887901,105460.0,105450.0,1.13588017]
["bitfinex-derivatives","BTCF0:USTF0",1748956368430,0.23887901,105460.0,105450.0,1.04713534]
["bitfinex-derivatives","BTCF0:USTF0",1748956368736,0.23887901,105460.0,105450.0,1.05789997]
["bitfinex-derivatives","BTCF0:USTF0",1748956369434,0.23887901,105460.0,105450.0,1.04713534]
["bitfinex-derivatives","BTCF0:USTF0",1748956371737,0.23887901,105460.0,105450.0,1.04702407]
["bitfinex-derivatives","BTCF0:USTF0",1748956372734,0.23887901,105460.0,105450.0,1.06855281]
["bitfinex-derivatives","BTCF0:USTF0",1748956372932,0.23887901,105460.0,105450.0,1.05778844]
["bitfinex-derivatives","BTCF0:USTF0",1748956373133,0.23887901,105460.0,105450.0,1.06855298]
["bitfinex-derivatives","BTCF0:USTF0",1748956373333,0.42129592,105460.0,105450.0,0.87537153]
["bitfinex-derivatives","BTCF0:USTF0",1748956373642,0.42129592,105460.0,105450.0,1.05778844]
["bitfinex-derivatives","BTCF0:USTF0",1748956373643,0.46179592,105460.0,105450.0,1.05778844]
["bitfinex-derivatives","BTCF0:USTF0",1748956374333,0.46179592,105460.0,105450.0,1.06855306]
["bitfinex-derivatives","BTCF0:USTF0",1748956374527,0.46179592,105460.0,105450.0,1.05778844]
["bitfinex-derivatives","BTCF0:USTF0",1748956374838,0.27937901,105460.0,105450.0,1.15179534]
["bitfinex-derivatives","BTCF0:USTF0",1748956375035,0.46179592,105460.0,105450.0,1.10219351]
["bitfinex-derivatives","BTCF0:USTF0",1748956375332,0.46179592,105460.0,105450.0,1.15179532]
["bitfinex-derivatives","BTCF0:USTF0",1748956375530,0.46179592,105460.0,105450.0,1.16254181]
["bitfinex-derivatives","BTCF0:USTF0",1748956375730,0.46179592,105460.0,105450.0,1.15177895]
["bitfinex-derivatives","BTCF0:USTF0",1748956375927,0.46179592,105460.0,105450.0,1.16252543]
["bitfinex-derivatives","BTCF0:USTF0",1748956376134,0.46179592,105460.0,105450.0,1.15177895]
["bitfinex-derivatives","BTCF0:USTF0",1748956376437,0.46179592,105460.0,105450.0,1.11127784]
["bitfinex-derivatives","BTCF0:USTF0",1748956376739,0.46179592,105460.0,105450.0,1.06167714]
["bitfinex-derivatives","BTCF0:USTF0",1748956379235,0.82259592,105460.0,105450.0,0.70087714]
["bitfinex-derivatives","BTCF0:USTF0",1748956379437,1.00501283,105460.0,105450.0,0.29402003]
["bitfinex-derivatives","BTCF0:USTF0",1748956379637,0.82259592,105460.0,105450.0,0.82270128]
["bitfinex-derivatives","BTCF0:USTF0",1748956379836,0.86349592,105460.0,105450.0,0.82270134]
["bitfinex-derivatives","BTCF0:USTF0",1748956380032,0.86349592,105460.0,105450.0,0.81195364]
["bitfinex-derivatives","BTCF0:USTF0",1748956380635,0.86349592,105460.0,105450.0,0.86155848]
["bitfinex-derivatives","BTCF0:USTF0",1748956380833,0.86349592,105460.0,105450.0,0.99431703]
["bitfinex-derivatives","BTCF0:USTF0",1748956382045,0.86349592,105460.0,105450.0,0.46620554]
["bitfinex-derivatives","BTCF0:USTF0",1748956382337,1.04591283,105460.0,105450.0,0.76217834]
["bitfinex-derivatives","BTCF0:USTF0",1748956382546,1.04591283,105460.0,105450.0,0.8118367]
["bitfinex-derivatives","BTCF0:USTF0",1748956382547,0.86349592,105460.0,105450.0,0.8118367]
["bitfinex-derivatives","BTCF0:USTF0",1748956384248,0.68107901,105460.0,105450.0,0.8118367]
["bitfinex-derivatives","BTCF0:USTF0",1748956384445,0.86349592,105460.0,105450.0,0.8118367]
["bitfinex-derivatives","BTCF0:USTF0",1748956384852,0.86349592,105460.0,105450.0,0.62941979]
["bitfinex-derivatives","BTCF0:USTF0",1748956385044,0.86349592,105460.0,105450.0,0.8118367]
["bitfinex-derivatives","BTCF0:USTF0",1748956385343,0.86349592,105460.0,105450.0,0.3752767]
["bitfinex-derivatives","BTCF0:USTF0",1748956385541,1.04591283,105460.0,105450.0,0.62941979]
["bitfinex-derivatives","BTCF0:USTF0",1748956386346,1.04591283,105460.0,105450.0,0.62939112]
["bitfinex-derivatives","BTCF0:USTF0",1748956386850,0.86349592,105460.0,105450.0,0.62939112]
["bitfinex-derivatives","BTCF0:USTF0",1748956387041,0.86349592,105460.0,105450.0,0.81180803]
["bitfinex-derivatives","BTCF0:USTF0",1748956387441,1.04591283,105460.0,105450.0,0.62939112]
["bitfinex-derivatives","BTCF0:USTF0",1748956390244,1.04591283,105460.0,105450.0,0.62937381]
["bitfinex-derivatives","BTCF0:USTF0",1748956391352,0.86349592,105460.0,105450.0,0.62937381]
["bitfinex-derivatives","BTCF0:USTF0",1748956392751,1.04591283,105460.0,105450.0,0.62937381]
["bitfinex-derivatives","BTCF0:USTF0",1748956393047,1.04591283,105460.0,105450.0,0.58498351]
["bitfinex-derivatives","BTCF0:USTF0",1748956393552,1.04591283,105460.0,105450.0,0.62937381]
["bitfinex-derivatives","BTCF0:USTF0",1748956394255,1.04591283,105460.0,105450.0,0.62919708]
["bitfinex-derivatives","BTCF0:USTF0",1748956394853,1.04591283,105460.0,105450.0,0.5848077]
["bitfinex-derivatives","BTCF0:USTF0",1748956395552,1.04591283,105460.0,105450.0,0.63439502]
["bitfinex-derivatives","BTCF0:USTF0",1748956395746,1.04591283,105460.0,105450.0,0.5848077]
["bitfinex-derivatives","BTCF0:USTF0",1748956396137,1.04591283,105460.0,105450.0,0.62919708]
["bitfinex-derivatives","BTCF0:USTF0",1748956396549,1.04591283,105460.0,105450.0,0.62917152]
["bitfinex-derivatives","BTCF0:USTF0",1748956396850,0.86349592,105460.0,105450.0,0.81158843]
["bitfinex-derivatives","BTCF0:USTF0",1748956401953,0.68107901,105460.0,105450.0,0.81158843]
["bitfinex-derivatives","BTCF0:USTF0",1748956402155,0.86349592,105460.0,105450.0,0.81158843]
["bitfinex-derivatives","BTCF0:USTF0",1748956403252,0.86349592,105460.0,105450.0,0.99395044]
["bitfinex-derivatives","BTCF0:USTF0",1748956405054,0.82259592,105460.0,105450.0,1.18349064]
["bitfinex-derivatives","BTCF0:USTF0",1748956405356,0.82259592,105460.0,105450.0,1.03815044]
["bitfinex-derivatives","BTCF0:USTF0",1748956406263,0.82259592,105460.0,105450.0,0.98854698]
["bitfinex-derivatives","BTCF0:USTF0",1748956406557,0.82259592,105460.0,105450.0,0.85578843]
["bitfinex-derivatives","BTCF0:USTF0",1748956407558,0.46179592,105460.0,105450.0,0.85578843]
["bitfinex-derivatives","BTCF0:USTF0",1748956408256,0.46179592,105460.0,105450.0,0.86650744]
["bitfinex-derivatives","BTCF0:USTF0",1748956408470,0.46179592,105460.0,105450.0,0.85578843]
["bitfinex-derivatives","BTCF0:USTF0",1748956408658,0.46179592,105460.0,105450.0,1.05604763]
["bitfinex-derivatives","BTCF0:USTF0",1748956408851,0.46179592,105460.0,105450.0,1.04532863]
["bitfinex-derivatives","BTCF0:USTF0",1748956409156,0.46179592,105460.0,105450.0,1.05604741]
["bitfinex-derivatives","BTCF0:USTF0",1748956409655,0.46179592,105460.0,105450.0,1.06676613]
["bitfinex-derivatives","BTCF0:USTF0",1748956409960,0.46179592,105460.0,105450.0,1.05604741]
["bitfinex-derivatives","BTCF0:USTF0",1748956410351,0.46179592,105460.0,105450.0,1.04605162]
["bitfinex-derivatives","BTCF0:USTF0",1748956410657,0.46179592,105460.0,105450.0,1.09048309]
["bitfinex-derivatives","BTCF0:USTF0",1748956410860,0.46179592,105460.0,105450.0,1.10116842]
["bitfinex-derivatives","BTCF0:USTF0",1748956411060,0.46179592,105460.0,105450.0,1.09048309]
["bitfinex-derivatives","BTCF0:USTF0",1748956411655,0.46179592,105460.0,105450.0,1.10116842]
["bitfinex-derivatives","BTCF0:USTF0",1748956411859,0.46179592,105460.0,105450.0,1.09048309]
["bitfinex-derivatives","BTCF0:USTF0",1748956412059,0.46179592,105460.0,105450.0,1.10116842]
["bitfinex-derivatives","BTCF0:USTF0",1748956412452,0.46179592,105460.0,105450.0,1.09048309]
["bitfinex-derivatives","BTCF0:USTF0",1748956413052,0.46179592,105460.0,105450.0,1.09043529]
["bitfinex-derivatives","BTCF0:USTF0",1748956413252,0.46179592,105460.0,105450.0,1.10111875]
["bitfinex-derivatives","BTCF0:USTF0",1748956413553,0.46179592,105460.0,105450.0,1.14006729]
["bitfinex-derivatives","BTCF0:USTF0",1748956413752,0.46179592,105460.0,105450.0,1.63362584]
["bitfinex-derivatives","BTCF0:USTF0",1748956413953,0.27937901,105460.0,105450.0,1.63362584]
["bitfinex-derivatives","BTCF0:USTF0",1748956414154,0.23887901,105460.0,105450.0,1.73600949]
["bitfinex-derivatives","BTCF0:USTF0",1748956414463,0.23887901,105460.0,105450.0,1.60322615]
["bitfinex-derivatives","BTCF0:USTF0",1748956414761,0.42129592,105460.0,105450.0,1.74666816]
["bitfinex-derivatives","BTCF0:USTF0",1748956415059,0.42129592,105460.0,105450.0,1.60322615]
["bitfinex-derivatives","BTCF0:USTF0",1748956415974,0.42129592,105460.0,105450.0,1.7359847]
["bitfinex-derivatives","BTCF0:USTF0",1748956416352,0.42129592,105460.0,105450.0,1.74666811]
["bitfinex-derivatives","BTCF0:USTF0",1748956416660,0.42129592,105460.0,105450.0,1.55359415]
["bitfinex-derivatives","BTCF0:USTF0",1748956418554,0.42129592,105460.0,105450.0,1.56416278]
["bitfinex-derivatives","BTCF0:USTF0",1748956418754,0.42129592,105460.0,105450.0,1.60308767]
["bitfinex-derivatives","BTCF0:USTF0",1748956419963,0.42129592,105460.0,105450.0,1.73584622]
["bitfinex-derivatives","BTCF0:USTF0",1748956420168,0.42129592,105460.0,105450.0,1.68623833]
["bitfinex-derivatives","BTCF0:USTF0",1748956420360,0.42129592,105460.0,105450.0,1.56416278]
["bitfinex-derivatives","BTCF0:USTF0",1748956420561,0.42129592,105460.0,105450.0,1.55347978]
["bitfinex-derivatives","BTCF0:USTF0",1748956421060,0.42129592,105460.0,105450.0,1.56415905]
["bitfinex-derivatives","BTCF0:USTF0",1748956421266,0.42129592,105460.0,105450.0,1.56411905]
["bitfinex-derivatives","BTCF0:USTF0",1748956421763,0.42129592,105460.0,105450.0,1.60304253]
["bitfinex-derivatives","BTCF0:USTF0",1748956421968,0.46189592,105460.0,105450.0,1.60304253]
["bitfinex-derivatives","BTCF0:USTF0",1748956422467,0.46189592,105460.0,105450.0,1.46135427]
["bitfinex-derivatives","BTCF0:USTF0",1748956422658,0.46189592,105460.0,105450.0,1.60302494]
["bitfinex-derivatives","BTCF0:USTF0",1748956422860,0.46189592,105460.0,105450.0,1.41348474]
["bitfinex-derivatives","BTCF0:USTF0",1748956423067,0.46189592,105460.0,105450.0,1.6137042]
["bitfinex-derivatives","BTCF0:USTF0",1748956423266,0.46189592,105460.0,105450.0,1.60302494]
["bitfinex-derivatives","BTCF0:USTF0",1748956424463,0.46189592,105460.0,105450.0,1.61370421]
["bitfinex-derivatives","BTCF0:USTF0",1748956424769,0.46189592,105460.0,105450.0,1.60302494]
["bitfinex-derivatives","BTCF0:USTF0",1748956424970,0.46189592,105460.0,105450.0,1.25290421]
["bitfinex-derivatives","BTCF0:USTF0",1748956425169,0.46189592,105460.0,105450.0,1.19262219]
["bitfinex-derivatives","BTCF0:USTF0",1748956425470,0.46189592,105460.0,105450.0,1.24222741]
["bitfinex-derivatives","BTCF0:USTF0",1748956426064,0.46189592,105460.0,105450.0,1.25290712]
["bitfinex-derivatives","BTCF0:USTF0",1748956426269,0.46189592,105460.0,105450.0,1.51022219]
["bitfinex-derivatives","BTCF0:USTF0",1748956426468,0.46189592,105460.0,105450.0,1.46828338]
["bitfinex-derivatives","BTCF0:USTF0",1748956426668,0.46189592,105460.0,105450.0,1.51022184]
["bitfinex-derivatives","BTCF0:USTF0",1748956426976,0.46189592,105460.0,105450.0,1.5209011]
["bitfinex-derivatives","BTCF0:USTF0",1748956427273,0.46189592,105460.0,105450.0,1.51022184]
["bitfinex-derivatives","BTCF0:USTF0",1748956427669,0.46189592,105460.0,105450.0,1.55982359]
["bitfinex-derivatives","BTCF0:USTF0",1748956428173,0.46189592,105460.0,105450.0,1.57050298]
["bitfinex-derivatives","BTCF0:USTF0",1748956428372,0.46189592,105460.0,105450.0,1.51022184]
["bitfinex-derivatives","BTCF0:USTF0",1748956428768,0.46189592,105460.0,105450.0,1.52090126]
["bitfinex-derivatives","BTCF0:USTF0",1748956428965,0.46189592,105460.0,105450.0,1.51022184]
["bitfinex-derivatives","BTCF0:USTF0",1748956430068,0.46189592,105460.0,105450.0,1.52090126]
["bitfinex-derivatives","BTCF0:USTF0",1748956430372,0.46189592,105460.0,105450.0,1.52090128]
["bitfinex-derivatives","BTCF0:USTF0",1748956430567,0.46189592,105460.0,105450.0,1.51022212]
["bitfinex-derivatives","BTCF0:USTF0",1748956431270,0.46189592,105460.0,105450.0,1.52090145]
["bitfinex-derivatives","BTCF0:USTF0",1748956432074,0.46189592,105460.0,105450.0,1.53158074]
["bitfinex-derivatives","BTCF0:USTF0",1748956432469,0.46189592,105460.0,105450.0,1.52090145]
["bitfinex-derivatives","BTCF0:USTF0",1748956432674,0.46189592,105460.0,105450.0,1.17078074]
["bitfinex-derivatives","BTCF0:USTF0",1748956432871,0.46189592,105460.0,105450.0,1.16010145]
["bitfinex-derivatives","BTCF0:USTF0",1748956433777,0.46189592,105460.0,105450.0,1.53158119]
["bitfinex-derivatives","BTCF0:USTF0",1748956433975,0.46189592,105460.0,105450.0,1.52090145]
["bitfinex-derivatives","BTCF0:USTF0",1748956434480,0.46189592,105460.0,105450.0,1.51014694]
["bitfinex-derivatives","BTCF0:USTF0",1748956434675,0.46189592,105460.0,105450.0,1.51015075]
["bitfinex-derivatives","BTCF0:USTF0",1748956434873,0.46189592,105460.0,105450.0,1.52083004]
["bitfinex-derivatives","BTCF0:USTF0",1748956435178,0.46189592,105460.0,105450.0,1.51015075]
["bitfinex-derivatives","BTCF0:USTF0",1748956435370,0.46189592,105460.0,105450.0,1.52083004]
["bitfinex-derivatives","BTCF0:USTF0",1748956435567,0.46189592,105460.0,105450.0,1.51015075]
["bitfinex-derivatives","BTCF0:USTF0",1748956435985,0.46189592,105460.0,105450.0,1.52083002]
["bitfinex-derivatives","BTCF0:USTF0",1748956436183,0.46189592,105460.0,105450.0,1.51015075]
["bitfinex-derivatives","BTCF0:USTF0",1748956436482,0.46189592,105460.0,105450.0,1.52083]
["bitfinex-derivatives","BTCF0:USTF0",1748956436875,0.46189592,105460.0,105450.0,1.51015075]
["bitfinex-derivatives","BTCF0:USTF0",1748956437780,0.46189592,105460.0,105450.0,1.52083003]
["bitfinex-derivatives","BTCF0:USTF0",1748956437985,0.46189592,105460.0,105450.0,1.51015075]
["bitfinex-derivatives","BTCF0:USTF0",1748956438797,0.46189592,105460.0,105450.0,1.52085692]
["bitfinex-derivatives","BTCF0:USTF0",1748956438990,0.46189592,105460.0,105450.0,1.51017764]
["bitfinex-derivatives","BTCF0:USTF0",1748956440586,0.46189592,105460.0,105450.0,1.52085692]
["bitfinex-derivatives","BTCF0:USTF0",1748956440781,0.46189592,105460.0,105450.0,1.51017764]
["bitfinex-derivatives","BTCF0:USTF0",1748956441494,0.46189592,105460.0,105450.0,1.5101957]
["bitfinex-derivatives","BTCF0:USTF0",1748956443296,0.46189592,105460.0,105450.0,1.52087498]
["bitfinex-derivatives","BTCF0:USTF0",1748956443498,0.46189592,105460.0,105450.0,1.47645106]
["bitfinex-derivatives","BTCF0:USTF0",1748956444089,0.46189592,105460.0,105450.0,1.46577178]
["bitfinex-derivatives","BTCF0:USTF0",1748956444397,0.46189592,105460.0,105450.0,1.45502156]
["bitfinex-derivatives","BTCF0:USTF0",1748956444895,0.46189592,105460.0,105450.0,1.46570084]
["bitfinex-derivatives","BTCF0:USTF0",1748956445399,0.46189592,105460.0,105450.0,1.41036266]
["bitfinex-derivatives","BTCF0:USTF0",1748956445695,0.46189592,105460.0,105450.0,1.46571288]
["bitfinex-derivatives","BTCF0:USTF0",1748956446095,0.46189592,105460.0,105450.0,1.4550336]
["bitfinex-derivatives","BTCF0:USTF0",1748956446595,0.46189592,105460.0,105450.0,1.0185136]
["bitfinex-derivatives","BTCF0:USTF0",1748956446798,0.46189592,105460.0,105450.0,1.49938713]
["bitfinex-derivatives","BTCF0:USTF0",1748956448292,0.46189592,105460.0,105450.0,1.56007987]
["bitfinex-derivatives","BTCF0:USTF0",1748956448694,0.46189592,105460.0,105450.0,1.54940059]
["bitfinex-derivatives","BTCF0:USTF0",1748956448998,0.46189592,105460.0,105450.0,1.51006635]
["bitfinex-derivatives","BTCF0:USTF0",1748956449184,0.46189592,105460.0,105450.0,1.54940021]
["bitfinex-derivatives","BTCF0:USTF0",1748956449394,0.46189592,105460.0,105450.0,1.44961646]
["bitfinex-derivatives","BTCF0:USTF0",1748956449599,0.46189592,105460.0,105450.0,1.56007866]
["bitfinex-derivatives","BTCF0:USTF0",1748956449797,0.46189592,105460.0,105450.0,1.36698256]
["bitfinex-derivatives","BTCF0:USTF0",1748956450000,0.46189592,105460.0,105450.0,1.54939947]
["bitfinex-derivatives","BTCF0:USTF0",1748956450197,0.46189592,105460.0,105450.0,1.37766175]
["bitfinex-derivatives","BTCF0:USTF0",1748956450397,0.46189592,105460.0,105450.0,1.56007866]
["bitfinex-derivatives","BTCF0:USTF0",1748956450699,0.46189592,105460.0,105450.0,1.36698256]
["bitfinex-derivatives","BTCF0:USTF0",1748956450893,0.46189592,105460.0,105450.0,1.56007866]
["bitfinex-derivatives","BTCF0:USTF0",1748956451093,0.46189592,105460.0,105450.0,1.54939947]
["bitfinex-derivatives","BTCF0:USTF0",1748956451287,0.46189592,105460.0,105450.0,1.51006558]
["bitfinex-derivatives","BTCF0:USTF0",1748956451600,0.46189592,105460.0,105450.0,1.49938639]
["bitfinex-derivatives","BTCF0:USTF0",1748956451993,0.46189592,105460.0,105450.0,1.51006429]
["bitfinex-derivatives","BTCF0:USTF0",1748956452194,0.46189592,105460.0,105450.0,1.5100637]
["bitfinex-derivatives","BTCF0:USTF0",1748956452393,0.46189592,105460.0,105450.0,1.49938639]
["bitfinex-derivatives","BTCF0:USTF0",1748956453401,0.46189592,105460.0,105450.0,1.4102806]
["bitfinex-derivatives","BTCF0:USTF0",1748956453700,0.46189592,105460.0,105450.0,1.4993378]
["bitfinex-derivatives","BTCF0:USTF0",1748956454398,0.46189592,105460.0,105450.0,1.48853492]
["bitfinex-derivatives","BTCF0:USTF0",1748956454604,0.46189592,105460.0,105450.0,1.49920467]
["bitfinex-derivatives","BTCF0:USTF0",1748956454999,0.46189592,105460.0,105450.0,1.48853492]
["bitfinex-derivatives","BTCF0:USTF0",1748956455699,0.46189592,105460.0,105450.0,1.49920459]
["bitfinex-derivatives","BTCF0:USTF0",1748956455903,0.46189592,105460.0,105450.0,1.48853492]
["bitfinex-derivatives","BTCF0:USTF0",1748956456200,0.46189592,105460.0,105450.0,1.53853974]
["bitfinex-derivatives","BTCF0:USTF0",1748956456499,0.46189592,105460.0,105450.0,1.67129829]
["bitfinex-derivatives","BTCF0:USTF0",1748956457205,0.46189592,105460.0,105450.0,1.68196783]
["bitfinex-derivatives","BTCF0:USTF0",1748956457497,0.46189592,105460.0,105450.0,1.61631121]
["bitfinex-derivatives","BTCF0:USTF0",1748956457702,0.46189592,105460.0,105450.0,1.6716104]
["bitfinex-derivatives","BTCF0:USTF0",1748956458293,0.46189592,105460.0,105450.0,1.68227994]
["bitfinex-derivatives","BTCF0:USTF0",1748956458496,0.46189592,105460.0,105450.0,1.6716104]
["bitfinex-derivatives","BTCF0:USTF0",1748956458705,0.46189592,105460.0,105450.0,1.68227994]
["bitfinex-derivatives","BTCF0:USTF0",1748956458903,0.46189592,105460.0,105450.0,1.6716104]
["bitfinex-derivatives","BTCF0:USTF0",1748956459102,0.27947901,105460.0,105450.0,1.6716104]
["bitfinex-derivatives","BTCF0:USTF0",1748956459301,0.46189592,105460.0,105450.0,1.6716104]
["bitfinex-derivatives","BTCF0:USTF0",1748956460196,0.46189592,105460.0,105450.0,1.64718011]
["bitfinex-derivatives","BTCF0:USTF0",1748956460504,0.46189592,105460.0,105450.0,1.6365103]
["bitfinex-derivatives","BTCF0:USTF0",1748956460808,0.46189592,105460.0,105450.0,1.4469302]
["bitfinex-derivatives","BTCF0:USTF0",1748956460995,0.46189592,105460.0,105450.0,1.6471402]
["bitfinex-derivatives","BTCF0:USTF0",1748956461195,0.46189592,105460.0,105450.0,1.6364703]
["bitfinex-derivatives","BTCF0:USTF0",1748956461399,0.46189592,105460.0,105450.0,1.30492641]
["bitfinex-derivatives","BTCF0:USTF0",1748956461601,0.46189592,105460.0,105450.0,1.63647181]
["bitfinex-derivatives","BTCF0:USTF0",1748956461805,0.46189592,105460.0,105450.0,1.64714173]
["bitfinex-derivatives","BTCF0:USTF0",1748956462004,0.46189592,105460.0,105450.0,1.63647181]
["bitfinex-derivatives","BTCF0:USTF0",1748956462202,0.46189592,105460.0,105450.0,1.64713694]
["bitfinex-derivatives","BTCF0:USTF0",1748956462805,0.46189592,105460.0,105450.0,1.63647181]
["bitfinex-derivatives","BTCF0:USTF0",1748956463293,0.27947901,105460.0,105450.0,1.63647181]
["bitfinex-derivatives","BTCF0:USTF0",1748956463606,0.46189592,105460.0,105450.0,1.63647181]
["bitfinex-derivatives","BTCF0:USTF0",1748956464303,0.46189592,105460.0,105450.0,1.50371326]
["bitfinex-derivatives","BTCF0:USTF0",1748956464505,0.46189592,105460.0,105450.0,1.51437844]
["bitfinex-derivatives","BTCF0:USTF0",1748956465106,0.46189592,105460.0,105450.0,1.50371326]
["bitfinex-derivatives","BTCF0:USTF0",1748956465301,0.46189592,105460.0,105450.0,1.51437846]
["bitfinex-derivatives","BTCF0:USTF0",1748956465506,0.46189592,105460.0,105450.0,1.51435819]
["bitfinex-derivatives","BTCF0:USTF0",1748956465708,0.46189592,105460.0,105450.0,1.50369299]
["bitfinex-derivatives","BTCF0:USTF0",1748956466402,0.46189592,105460.0,105450.0,1.14289299]
["bitfinex-derivatives","BTCF0:USTF0",1748956466805,0.46189592,105460.0,105450.0,1.15355879]
["bitfinex-derivatives","BTCF0:USTF0",1748956467007,0.46189592,105460.0,105450.0,1.14289299]
["bitfinex-derivatives","BTCF0:USTF0",1748956467907,0.27947901,105460.0,105450.0,1.14289299]
["bitfinex-derivatives","BTCF0:USTF0",1748956468114,0.46189592,105460.0,105450.0,1.15355887]
["bitfinex-derivatives","BTCF0:USTF0",1748956468505,0.46189592,105460.0,105450.0,1.14289299]
["bitfinex-derivatives","BTCF0:USTF0",1748956469607,0.46189592,105460.0,105450.0,1.27612886]
["bitfinex-derivatives","BTCF0:USTF0",1748956471312,0.46189592,105460.0,105450.0,1.09320306]
["bitfinex-derivatives","BTCF0:USTF0",1748956471612,0.46189592,105460.0,105450.0,1.10386894]
["bitfinex-derivatives","BTCF0:USTF0",1748956472001,0.46189592,105460.0,105450.0,1.09320306]
["bitfinex-derivatives","BTCF0:USTF0",1748956473206,0.46189592,105460.0,105450.0,1.0612639]
["bitfinex-derivatives","BTCF0:USTF0",1748956473508,0.46189592,105460.0,105450.0,1.10386296]
["bitfinex-derivatives","BTCF0:USTF0",1748956473710,0.46189592,105460.0,105450.0,1.09319441]
["bitfinex-derivatives","BTCF0:USTF0",1748956474201,0.27927901,105460.0,105450.0,1.50437576]
["bitfinex-derivatives","BTCF0:USTF0",1748956474402,0.46169592,105460.0,105450.0,1.53807576]
["bitfinex-derivatives","BTCF0:USTF0",1748956474599,0.27927901,105460.0,105450.0,1.58237576]
["bitfinex-derivatives","BTCF0:USTF0",1748956475407,0.27947901,105460.0,105450.0,1.58237576]
["bitfinex-derivatives","BTCF0:USTF0",1748956475708,0.27947901,105460.0,105450.0,1.59304113]
["bitfinex-derivatives","BTCF0:USTF0",1748956475906,0.27947901,105460.0,105450.0,1.58237576]
["bitfinex-derivatives","BTCF0:USTF0",1748956476107,0.27947901,105460.0,105450.0,1.71529674]
["bitfinex-derivatives","BTCF0:USTF0",1748956476307,0.29677525,105460.0,105450.0,1.66491539]
["bitfinex-derivatives","BTCF0:USTF0",1748956476511,0.29677525,105460.0,105450.0,1.53199441]
["bitfinex-derivatives","BTCF0:USTF0",1748956476712,0.47919216,105460.0,105450.0,1.53199441]
["bitfinex-derivatives","BTCF0:USTF0",1748956477818,0.47919216,105460.0,105450.0,1.72595852]
["bitfinex-derivatives","BTCF0:USTF0",1748956478013,0.47919216,105460.0,105450.0,1.71529315]
["bitfinex-derivatives","BTCF0:USTF0",1748956478218,0.47919216,105460.0,105450.0,1.67099315]
["bitfinex-derivatives","BTCF0:USTF0",1748956479015,0.47919216,105460.0,105450.0,1.68165853]
["bitfinex-derivatives","BTCF0:USTF0",1748956479319,0.47919216,105460.0,105450.0,1.67099315]
["bitfinex-derivatives","BTCF0:USTF0",1748956480216,0.47919216,105460.0,105450.0,1.68165856]
["bitfinex-derivatives","BTCF0:USTF0",1748956480416,0.47919216,105460.0,105450.0,0.84009315]
["bitfinex-derivatives","BTCF0:USTF0",1748956480621,0.47919216,105460.0,105450.0,1.63725315]
["bitfinex-derivatives","BTCF0:USTF0",1748956480823,0.47919216,105460.0,105450.0,1.27645315]
["bitfinex-derivatives","BTCF0:USTF0",1748956481614,0.47919216,105460.0,105450.0,1.63725315]
["bitfinex-derivatives","BTCF0:USTF0",1748956481815,0.47919216,105460.0,105450.0,1.63726003]
["bitfinex-derivatives","BTCF0:USTF0",1748956482119,0.47919216,105460.0,105450.0,1.64792549]
["bitfinex-derivatives","BTCF0:USTF0",1748956482424,0.47919216,105460.0,105450.0,1.63726003]
["bitfinex-derivatives","BTCF0:USTF0",1748956483915,0.47919216,105460.0,105450.0,1.64792382]
["bitfinex-derivatives","BTCF0:USTF0",1748956484121,0.47919216,105460.0,105450.0,1.63726003]
["bitfinex-derivatives","BTCF0:USTF0",1748956484534,0.47919216,105460.0,105450.0,1.64792379]
["bitfinex-derivatives","BTCF0:USTF0",1748956484723,0.47919216,105460.0,105450.0,1.64792393]
["bitfinex-derivatives","BTCF0:USTF0",1748956484919,0.47919216,105460.0,105450.0,1.63726003]
["bitfinex-derivatives","BTCF0:USTF0",1748956485321,0.47919216,105460.0,105450.0,1.63723814]
["bitfinex-derivatives","BTCF0:USTF0",1748956485821,0.47919216,105460.0,105450.0,1.6372487]
["bitfinex-derivatives","BTCF0:USTF0",1748956486019,0.47919216,105460.0,105450.0,1.64791384]
["bitfinex-derivatives","BTCF0:USTF0",1748956486214,0.47919216,105460.0,105450.0,1.58687094]
["bitfinex-derivatives","BTCF0:USTF0",1748956486423,0.47919216,105460.0,105450.0,1.46463699]
["bitfinex-derivatives","BTCF0:USTF0",1748956486620,0.47919216,105460.0,105450.0,1.45397185]
["bitfinex-derivatives","BTCF0:USTF0",1748956487933,0.29677525,105460.0,105450.0,1.45397185]
["bitfinex-derivatives","BTCF0:USTF0",1748956488229,0.47919216,105460.0,105450.0,1.45397185]
["bitfinex-derivatives","BTCF0:USTF0",1748956488623,0.47919216,105460.0,105450.0,1.46463674]
["bitfinex-derivatives","BTCF0:USTF0",1748956488830,0.47919216,105460.0,105450.0,1.45397185]
["bitfinex-derivatives","BTCF0:USTF0",1748956489027,0.66160907,105460.0,105450.0,1.50468719]
["bitfinex-derivatives","BTCF0:USTF0",1748956489428,0.47919216,105460.0,105450.0,0.70756719]
["bitfinex-derivatives","BTCF0:USTF0",1748956489725,0.47919216,105460.0,105450.0,0.80388138]
["bitfinex-derivatives","BTCF0:USTF0",1748956489926,0.47919216,105460.0,105450.0,0.95464472]
["bitfinex-derivatives","BTCF0:USTF0",1748956490326,0.47919216,105460.0,105450.0,1.14418492]
["bitfinex-derivatives","BTCF0:USTF0",1748956490734,0.47919216,105460.0,105450.0,1.63788401]
["bitfinex-derivatives","BTCF0:USTF0",1748956491336,0.47919216,105460.0,105450.0,1.45322617]
["bitfinex-derivatives","BTCF0:USTF0",1748956491528,0.47919216,105460.0,105450.0,1.46388736]
["bitfinex-derivatives","BTCF0:USTF0",1748956492031,0.47919216,105460.0,105450.0,1.64809037]
["bitfinex-derivatives","BTCF0:USTF0",1748956492236,0.47919216,105460.0,105450.0,1.63742918]
["bitfinex-derivatives","BTCF0:USTF0",1748956492437,0.47919216,105460.0,105450.0,1.64609036]
["bitfinex-derivatives","BTCF0:USTF0",1748956492635,0.47919216,105460.0,105450.0,1.63542918]
["bitfinex-derivatives","BTCF0:USTF0",1748956493437,0.47919216,105460.0,105450.0,1.64609036]
["bitfinex-derivatives","BTCF0:USTF0",1748956493638,0.47919216,105460.0,105450.0,1.63542918]
["bitfinex-derivatives","BTCF0:USTF0",1748956493833,0.47919216,105460.0,105450.0,1.64609036]
["bitfinex-derivatives","BTCF0:USTF0",1748956494139,0.47919216,105460.0,105450.0,1.63614487]
["bitfinex-derivatives","BTCF0:USTF0",1748956494532,0.47919216,105460.0,105450.0,1.6253805]
["bitfinex-derivatives","BTCF0:USTF0",1748956498034,0.47919216,105460.0,105450.0,1.62536651]
["bitfinex-derivatives","BTCF0:USTF0",1748956498237,0.47919216,105460.0,105450.0,1.6360189]
["bitfinex-derivatives","BTCF0:USTF0",1748956498435,0.47919216,105460.0,105450.0,1.58471498]
["bitfinex-derivatives","BTCF0:USTF0",1748956498639,0.47919216,105460.0,105450.0,1.4411635]
["bitfinex-derivatives","BTCF0:USTF0",1748956499040,0.29677525,105460.0,105450.0,1.45181589]
["bitfinex-derivatives","BTCF0:USTF0",1748956499244,0.47919216,105460.0,105450.0,1.45181589]
["bitfinex-derivatives","BTCF0:USTF0",1748956499444,0.47919216,105460.0,105450.0,1.4411635]
["bitfinex-derivatives","BTCF0:USTF0",1748956501043,0.47919216,105460.0,105450.0,1.45180944]
["bitfinex-derivatives","BTCF0:USTF0",1748956501246,0.47919216,105460.0,105450.0,1.47486533]
["bitfinex-derivatives","BTCF0:USTF0",1748956501640,0.47919216,105460.0,105450.0,1.48550944]
["bitfinex-derivatives","BTCF0:USTF0",1748956501840,0.47919216,105460.0,105450.0,1.47486533]
["bitfinex-derivatives","BTCF0:USTF0",1748956502460,0.47919216,105460.0,105450.0,1.38706443]
["bitfinex-derivatives","BTCF0:USTF0",1748956502461,0.06665295,105460.0,105450.0,1.38706443]
["bitfinex-derivatives","BTCF0:USTF0",1748956502759,0.06645295,105460.0,105450.0,1.47334348]
["bitfinex-derivatives","BTCF0:USTF0",1748956502957,0.00445671,105460.0,105450.0,1.83402526]
["bitfinex-derivatives","BTCF0:USTF0",1748956503157,0.00445671,105460.0,105450.0,1.93740525]
["bitfinex-derivatives","BTCF0:USTF0",1748956503461,0.00445671,105460.0,105450.0,1.80450616]
["bitfinex-derivatives","BTCF0:USTF0",1748956503661,0.00445671,105460.0,105450.0,1.81514627]
["bitfinex-derivatives","BTCF0:USTF0",1748956503858,0.00445671,105460.0,105450.0,1.91722627]
["bitfinex-derivatives","BTCF0:USTF0",1748956504048,0.00445671,105460.0,105450.0,1.90658616]
["bitfinex-derivatives","BTCF0:USTF0",1748956504253,0.00445671,105460.0,105450.0,2.19778616]
["bitfinex-derivatives","BTCF0:USTF0",1748956504453,0.00445671,105460.0,105450.0,2.19774653]
["bitfinex-derivatives","BTCF0:USTF0",1748956504866,0.00445671,105460.0,105450.0,2.10891626]
["bitfinex-derivatives","BTCF0:USTF0",1748956505060,0.00445671,105460.0,105450.0,2.16014023]
["bitfinex-derivatives","BTCF0:USTF0",1748956505362,0.00425671,105460.0,105450.0,2.16014023]
["bitfinex-derivatives","BTCF0:USTF0",1748956505559,0.00425671,105460.0,105450.0,2.20824575]
["bitfinex-derivatives","BTCF0:USTF0",1748956505859,0.00445671,105460.0,105450.0,2.38726313]
["bitfinex-derivatives","BTCF0:USTF0",1748956506161,0.00445671,105460.0,105450.0,2.5448712]
["bitfinex-derivatives","BTCF0:USTF0",1748956507152,0.00445671,105460.0,105450.0,2.55550944]
["bitfinex-derivatives","BTCF0:USTF0",1748956507460,0.00445671,105460.0,105450.0,2.33617488]
["bitfinex-derivatives","BTCF0:USTF0",1748956507660,0.00445671,105460.0,105450.0,2.33617485]
["bitfinex-derivatives","BTCF0:USTF0",1748956507961,0.00445671,105460.0,105450.0,2.33617518]
["bitfinex-derivatives","BTCF0:USTF0",1748956508262,0.00445671,105460.0,105450.0,2.46879417]
["bitfinex-derivatives","BTCF0:USTF0",1748956508463,0.00445671,105460.0,105450.0,2.45809558]
["bitfinex-derivatives","BTCF0:USTF0",1748956508658,0.00445671,105460.0,105450.0,2.46873377]
["bitfinex-derivatives","BTCF0:USTF0",1748956508965,0.00445671,105460.0,105450.0,2.32547633]
["bitfinex-derivatives","BTCF0:USTF0",1748956509561,0.00445671,105460.0,105450.0,2.33611383]
["bitfinex-derivatives","BTCF0:USTF0",1748956509750,0.00445671,105460.0,105450.0,2.32547633]
["bitfinex-derivatives","BTCF0:USTF0",1748956510264,0.00445671,105460.0,105450.0,2.46855894]
["bitfinex-derivatives","BTCF0:USTF0",1748956510454,0.00445671,105460.0,105450.0,2.45792159]
["bitfinex-derivatives","BTCF0:USTF0",1748956510655,0.00445671,105460.0,105450.0,2.33599368]
["bitfinex-derivatives","BTCF0:USTF0",1748956510861,0.00445671,105460.0,105450.0,2.32535633]
["bitfinex-derivatives","BTCF0:USTF0",1748956511063,0.00445671,105460.0,105450.0,2.45790714]
["bitfinex-derivatives","BTCF0:USTF0",1748956511263,0.00445671,105460.0,105450.0,2.3359916]
["bitfinex-derivatives","BTCF0:USTF0",1748956511471,0.00445671,105460.0,105450.0,2.27414988]
["bitfinex-derivatives","BTCF0:USTF0",1748956511658,0.00445671,105460.0,105450.0,2.28478515]
["bitfinex-derivatives","BTCF0:USTF0",1748956511859,0.00445671,105460.0,105450.0,2.27414988]
["bitfinex-derivatives","BTCF0:USTF0",1748956512258,0.00445671,105460.0,105450.0,1.73586988]
["bitfinex-derivatives","BTCF0:USTF0",1748956512454,0.00445671,105460.0,105450.0,2.27399233]
["bitfinex-derivatives","BTCF0:USTF0",1748956512752,0.00445671,105460.0,105450.0,2.09157542]
["bitfinex-derivatives","BTCF0:USTF0",1748956513362,0.00445671,105460.0,105450.0,2.27526278]
["bitfinex-derivatives","BTCF0:USTF0",1748956514364,0.00445671,105460.0,105450.0,2.14271197]
["bitfinex-derivatives","BTCF0:USTF0",1748956514767,0.04505671,105460.0,105450.0,2.14271197]
["bitfinex-derivatives","BTCF0:USTF0",1748956515070,0.04505671,105460.0,105450.0,2.27519175]
["bitfinex-derivatives","BTCF0:USTF0",1748956516570,0.04505671,105460.0,105450.0,2.27512587]
["bitfinex-derivatives","BTCF0:USTF0",1748956517969,0.04505671,105460.0,105450.0,2.4681876]
["bitfinex-derivatives","BTCF0:USTF0",1748956518171,0.04505671,105460.0,105450.0,2.45754278]
["bitfinex-derivatives","BTCF0:USTF0",1748956519071,0.04505671,105460.0,105450.0,2.81834278]
["bitfinex-derivatives","BTCF0:USTF0",1748956519576,0.04505671,105460.0,105450.0,2.63592587]
["bitfinex-derivatives","BTCF0:USTF0",1748956520372,0.04505671,105460.0,105450.0,2.82898824]
["bitfinex-derivatives","BTCF0:USTF0",1748956520578,0.04505671,105460.0,105450.0,2.81833676]
["bitfinex-derivatives","BTCF0:USTF0",1748956520969,0.04505671,105460.0,105450.0,2.82898195]
["bitfinex-derivatives","BTCF0:USTF0",1748956521279,0.04505671,105460.0,105450.0,2.81833676]
["bitfinex-derivatives","BTCF0:USTF0",1748956521471,0.04505671,105460.0,105450.0,2.7778454]
["bitfinex-derivatives","BTCF0:USTF0",1748956521777,0.04505671,105460.0,105450.0,2.63472043]
["bitfinex-derivatives","BTCF0:USTF0",1748956522270,0.04505671,105460.0,105450.0,2.63472742]
["bitfinex-derivatives","BTCF0:USTF0",1748956522468,0.04505671,105460.0,105450.0,2.68585728]
["bitfinex-derivatives","BTCF0:USTF0",1748956522974,0.04505671,105460.0,105450.0,2.44761146]
["bitfinex-derivatives","BTCF0:USTF0",1748956523979,0.04505671,105460.0,105450.0,2.81828458]
["bitfinex-derivatives","BTCF0:USTF0",1748956524677,0.04505671,105460.0,105450.0,2.71980281]
["bitfinex-derivatives","BTCF0:USTF0",1748956524875,0.04505671,105460.0,105450.0,2.81829362]
["bitfinex-derivatives","BTCF0:USTF0",1748956526273,0.04505671,105460.0,105450.0,2.79910033]
["bitfinex-derivatives","BTCF0:USTF0",1748956527076,0.04505671,105460.0,105450.0,2.8179907]
["bitfinex-derivatives","BTCF0:USTF0",1748956527881,0.04505671,105460.0,105450.0,2.64621879]
["bitfinex-derivatives","BTCF0:USTF0",1748956528180,0.04505671,105460.0,105450.0,2.63557379]
["bitfinex-derivatives","BTCF0:USTF0",1748956528378,0.08695671,105460.0,105450.0,2.63557379]
["bitfinex-derivatives","BTCF0:USTF0",1748956528579,0.08695671,105460.0,105450.0,2.59508612]
["bitfinex-derivatives","BTCF0:USTF0",1748956528881,0.08695671,105460.0,105450.0,2.40909438]
["bitfinex-derivatives","BTCF0:USTF0",1748956529774,0.08695671,105460.0,105450.0,2.39012401]
["bitfinex-derivatives","BTCF0:USTF0",1748956529976,0.08695671,105460.0,105450.0,2.40077198]
["bitfinex-derivatives","BTCF0:USTF0",1748956530180,0.08695671,105460.0,105450.0,2.42024604]
["bitfinex-derivatives","BTCF0:USTF0",1748956530378,0.08695671,105460.0,105450.0,2.38286678]
["bitfinex-derivatives","BTCF0:USTF0",1748956530775,0.08695671,105460.0,105450.0,2.51535897]
["bitfinex-derivatives","BTCF0:USTF0",1748956531175,0.08695671,105460.0,105450.0,2.50471056]
["bitfinex-derivatives","BTCF0:USTF0",1748956531885,0.08695671,105460.0,105450.0,2.63344431]
["bitfinex-derivatives","BTCF0:USTF0",1748956532082,0.08695671,105460.0,105450.0,2.49030415]
["bitfinex-derivatives","BTCF0:USTF0",1748956532676,0.08695671,105460.0,105450.0,2.44703794]
["bitfinex-derivatives","BTCF0:USTF0",1748956532879,0.08695671,105460.0,105450.0,2.49035915]
["bitfinex-derivatives","BTCF0:USTF0",1748956533290,0.08695671,105460.0,105450.0,2.50100756]
["bitfinex-derivatives","BTCF0:USTF0",1748956533588,0.08695671,105460.0,105450.0,2.40241381]
["bitfinex-derivatives","BTCF0:USTF0",1748956533889,0.08695671,105460.0,105450.0,2.3917654]
["bitfinex-derivatives","BTCF0:USTF0",1748956534088,0.08695671,105460.0,105450.0,2.2199969]
["bitfinex-derivatives","BTCF0:USTF0",1748956534290,0.08695671,105460.0,105450.0,2.43508999]
["bitfinex-derivatives","BTCF0:USTF0",1748956534592,0.08695671,105460.0,105450.0,2.42437121]
["bitfinex-derivatives","BTCF0:USTF0",1748956534798,0.05990508,105480.0,105450.0,2.68513542]
["bitfinex-derivatives","BTCF0:USTF0",1748956534982,4e-08,105490.0,105480.0,0.66515284]
["bitfinex-derivatives","BTCF0:USTF0",1748956535178,4e-08,105490.0,105480.0,1.10215284]
["bitfinex-derivatives","BTCF0:USTF0",1748956535488,4e-08,105490.0,105480.0,1.14547743]
["bitfinex-derivatives","BTCF0:USTF0",1748956535489,0.00020004,105490.0,105480.0,1.14547743]
["bitfinex-derivatives","BTCF0:USTF0",1748956535679,4e-08,105490.0,105480.0,1.04547743]
["bitfinex-derivatives","BTCF0:USTF0",1748956535885,4e-08,105490.0,105480.0,1.05611805]
["bitfinex-derivatives","BTCF0:USTF0",1748956536076,0.00020004,105490.0,105480.0,0.78304158]
["bitfinex-derivatives","BTCF0:USTF0",1748956536491,0.00020004,105490.0,105480.0,1.1371949]
["bitfinex-derivatives","BTCF0:USTF0",1748956536785,0.00020004,105490.0,105480.0,0.77228244]
["bitfinex-derivatives","BTCF0:USTF0",1748956537188,0.00020004,105490.0,105480.0,0.90495327]
["bitfinex-derivatives","BTCF0:USTF0",1748956537489,0.00020004,105490.0,105480.0,1.10341626]
["bitfinex-derivatives","BTCF0:USTF0",1748956537784,0.00020004,105490.0,105480.0,0.92199935]
["bitfinex-derivatives","BTCF0:USTF0",1748956537994,0.00020004,105490.0,105480.0,0.74058244]
["bitfinex-derivatives","BTCF0:USTF0",1748956538180,0.00020004,105490.0,105480.0,0.75122207]
["bitfinex-derivatives","BTCF0:USTF0",1748956538388,0.04370004,105490.0,105480.0,1.21496207]
["bitfinex-derivatives","BTCF0:USTF0",1748956538585,0.04370004,105490.0,105480.0,1.54032796]
["bitfinex-derivatives","BTCF0:USTF0",1748956538782,0.04370004,105490.0,105480.0,1.35847105]
["bitfinex-derivatives","BTCF0:USTF0",1748956539092,0.04370004,105490.0,105480.0,1.64088796]
["bitfinex-derivatives","BTCF0:USTF0",1748956539482,0.04370004,105490.0,105480.0,1.35847105]
["bitfinex-derivatives","BTCF0:USTF0",1748956539684,0.04370004,105490.0,105480.0,1.64088796]
["bitfinex-derivatives","BTCF0:USTF0",1748956539883,0.12910004,105490.0,105480.0,1.64075686]
["bitfinex-derivatives","BTCF0:USTF0",1748956540083,0.12910004,105490.0,105480.0,1.50844791]
["bitfinex-derivatives","BTCF0:USTF0",1748956540280,0.12910004,105490.0,105480.0,1.226031]
["bitfinex-derivatives","BTCF0:USTF0",1748956540486,0.12910004,105490.0,105480.0,1.60044123]
["bitfinex-derivatives","BTCF0:USTF0",1748956540685,0.12910004,105490.0,105480.0,1.50844791]
["bitfinex-derivatives","BTCF0:USTF0",1748956540979,0.12910004,105490.0,105480.0,1.226031]
["bitfinex-derivatives","BTCF0:USTF0",1748956541488,0.12910004,105490.0,105480.0,1.51915221]
["bitfinex-derivatives","BTCF0:USTF0",1748956541689,0.12910004,105490.0,105480.0,1.50844791]
["bitfinex-derivatives","BTCF0:USTF0",1748956542490,0.12910004,105490.0,105480.0,1.69086482]
["bitfinex-derivatives","BTCF0:USTF0",1748956542892,0.12910004,105490.0,105480.0,1.50844791]
["bitfinex-derivatives","BTCF0:USTF0",1748956543095,0.12910004,105490.0,105480.0,1.69086482]
["bitfinex-derivatives","BTCF0:USTF0",1748956543281,0.12910004,105490.0,105480.0,1.50844791]
["bitfinex-derivatives","BTCF0:USTF0",1748956543495,0.12910004,105490.0,105480.0,1.69086482]
["bitfinex-derivatives","BTCF0:USTF0",1748956543690,0.12910004,105490.0,105480.0,1.45819837]
["bitfinex-derivatives","BTCF0:USTF0",1748956543893,0.12910004,105490.0,105480.0,1.87693223]
["bitfinex-derivatives","BTCF0:USTF0",1748956544194,0.12910004,105490.0,105480.0,1.54216472]
["bitfinex-derivatives","BTCF0:USTF0",1748956544389,0.12910004,105490.0,105480.0,1.90699854]
["bitfinex-derivatives","BTCF0:USTF0",1748956545194,0.12910004,105490.0,105480.0,1.8665867]
["bitfinex-derivatives","BTCF0:USTF0",1748956545497,0.12910004,105490.0,105480.0,1.40304955]
["bitfinex-derivatives","BTCF0:USTF0",1748956545702,0.12910004,105490.0,105480.0,1.82635245]
["bitfinex-derivatives","BTCF0:USTF0",1748956546203,0.08560004,105490.0,105480.0,1.46151863]
["bitfinex-derivatives","BTCF0:USTF0",1748956546588,0.08560004,105490.0,105480.0,1.87055245]
["bitfinex-derivatives","BTCF0:USTF0",1748956546986,0.04190004,105490.0,105480.0,1.51641412]
["bitfinex-derivatives","BTCF0:USTF0",1748956547193,0.04170004,105490.0,105480.0,1.52710964]
["bitfinex-derivatives","BTCF0:USTF0",1748956547386,0.04170004,105490.0,105480.0,1.51641412]
["bitfinex-derivatives","BTCF0:USTF0",1748956547589,0.04190004,105490.0,105480.0,1.88124794]
["bitfinex-derivatives","BTCF0:USTF0",1748956547807,0.04190004,105490.0,105480.0,1.51641412]
["bitfinex-derivatives","BTCF0:USTF0",1748956547992,0.04190004,105490.0,105480.0,1.88124794]
["bitfinex-derivatives","BTCF0:USTF0",1748956548301,0.04190004,105490.0,105480.0,1.69953035]
["bitfinex-derivatives","BTCF0:USTF0",1748956548803,0.04190004,105490.0,105480.0,2.24678108]
["bitfinex-derivatives","BTCF0:USTF0",1748956549388,0.04190004,105490.0,105480.0,2.07504824]
["bitfinex-derivatives","BTCF0:USTF0",1748956549601,0.0460144,105490.0,105480.0,1.88121769]
["bitfinex-derivatives","BTCF0:USTF0",1748956549798,0.0460144,105490.0,105480.0,1.93219502]
["bitfinex-derivatives","BTCF0:USTF0",1748956550097,0.0460144,105490.0,105480.0,1.9428791]
["bitfinex-derivatives","BTCF0:USTF0",1748956550299,0.0460144,105490.0,105480.0,1.93219502]
["bitfinex-derivatives","BTCF0:USTF0",1748956550496,0.0460144,105490.0,105480.0,1.5673612]
["bitfinex-derivatives","BTCF0:USTF0",1748956550695,0.0460144,105490.0,105480.0,1.93219502]
["bitfinex-derivatives","BTCF0:USTF0",1748956550897,0.0460144,105490.0,105480.0,2.06436239]
["bitfinex-derivatives","BTCF0:USTF0",1748956551094,0.0460144,105490.0,105480.0,1.69952857]
["bitfinex-derivatives","BTCF0:USTF0",1748956551297,0.0460144,105490.0,105480.0,2.01338506]
["bitfinex-derivatives","BTCF0:USTF0",1748956551493,0.0460144,105490.0,105480.0,2.17241769]
["bitfinex-derivatives","BTCF0:USTF0",1748956551691,0.0460144,105490.0,105480.0,1.81826821]
["bitfinex-derivatives","BTCF0:USTF0",1748956551891,0.0460144,105490.0,105480.0,2.35483799]
["bitfinex-derivatives","BTCF0:USTF0",1748956552092,0.0460144,105490.0,105480.0,2.54867106]
["bitfinex-derivatives","BTCF0:USTF0",1748956552299,0.0458144,105490.0,105480.0,2.53798673]
["bitfinex-derivatives","BTCF0:USTF0",1748956552491,0.08889513,105500.0,105490.0,0.1894689]
["bitfinex-derivatives","BTCF0:USTF0",1748956552696,0.08889513,105500.0,105490.0,1.20175322]
["bitfinex-derivatives","BTCF0:USTF0",1748956553000,0.08889513,105500.0,105490.0,1.28263904]
["bitfinex-derivatives","BTCF0:USTF0",1748956553001,0.08909513,105500.0,105490.0,1.28263904]
["bitfinex-derivatives","BTCF0:USTF0",1748956553397,0.08909513,105500.0,105490.0,1.10022007]
["bitfinex-derivatives","BTCF0:USTF0",1748956553590,0.08909513,105500.0,105490.0,1.14437435]
["bitfinex-derivatives","BTCF0:USTF0",1748956553794,0.08909513,105500.0,105490.0,1.14537435]
["bitfinex-derivatives","BTCF0:USTF0",1748956554000,0.08909513,105500.0,105490.0,1.09440229]
["bitfinex-derivatives","BTCF0:USTF0",1748956554302,0.08909513,105500.0,105490.0,1.09540229]
["bitfinex-derivatives","BTCF0:USTF0",1748956554607,0.08909513,105500.0,105490.0,1.10608497]
["bitfinex-derivatives","BTCF0:USTF0",1748956554898,0.08909513,105500.0,105490.0,1.09540229]
["bitfinex-derivatives","BTCF0:USTF0",1748956555298,0.08909513,105500.0,105490.0,1.10608496]
["bitfinex-derivatives","BTCF0:USTF0",1748956555499,0.13299513,105500.0,105490.0,0.91298538]
["bitfinex-derivatives","BTCF0:USTF0",1748956555703,0.13299513,105500.0,105490.0,1.62012229]
["bitfinex-derivatives","BTCF0:USTF0",1748956555896,0.13299513,105500.0,105490.0,1.62242681]
["bitfinex-derivatives","BTCF0:USTF0",1748956556906,0.13299513,105500.0,105490.0,1.6813121]
["bitfinex-derivatives","BTCF0:USTF0",1748956557106,0.13299513,105500.0,105490.0,1.69205836]
["bitfinex-derivatives","BTCF0:USTF0",1748956557406,0.13299513,105500.0,105490.0,1.79009519]
["bitfinex-derivatives","BTCF0:USTF0",1748956557595,0.13299513,105500.0,105490.0,2.02350027]
["bitfinex-derivatives","BTCF0:USTF0",1748956557803,0.13299513,105500.0,105490.0,2.10467947]
["bitfinex-derivatives","BTCF0:USTF0",1748956558006,0.13299513,105500.0,105490.0,1.9721921]
["bitfinex-derivatives","BTCF0:USTF0",1748956558315,0.13299513,105500.0,105490.0,1.98293835]
["bitfinex-derivatives","BTCF0:USTF0",1748956558504,0.13299513,105500.0,105490.0,1.9721921]
["bitfinex-derivatives","BTCF0:USTF0",1748956558897,0.13299513,105500.0,105490.0,1.9722432]
["bitfinex-derivatives","BTCF0:USTF0",1748956559807,0.13299513,105500.0,105490.0,1.80056562]
["bitfinex-derivatives","BTCF0:USTF0",1748956560000,0.13299513,105500.0,105490.0,1.9722432]
["bitfinex-derivatives","BTCF0:USTF0",1748956560503,0.13299513,105500.0,105490.0,1.92806464]
["bitfinex-derivatives","BTCF0:USTF0",1748956560708,0.13299513,105500.0,105490.0,1.97227556]
["bitfinex-derivatives","BTCF0:USTF0",1748956561099,0.13299513,105500.0,105490.0,1.98301499]
["bitfinex-derivatives","BTCF0:USTF0",1748956561301,0.13299513,105500.0,105490.0,1.68985865]
["bitfinex-derivatives","BTCF0:USTF0",1748956561499,0.13299513,105500.0,105490.0,1.92806464]
["bitfinex-derivatives","BTCF0:USTF0",1748956561699,0.09119513,105500.0,105490.0,1.93880419]
["bitfinex-derivatives","BTCF0:USTF0",1748956561896,0.09119513,105500.0,105490.0,1.74564773]
["bitfinex-derivatives","BTCF0:USTF0",1748956562200,0.09119513,105500.0,105490.0,1.92805897]
["bitfinex-derivatives","BTCF0:USTF0",1748956562508,0.09119513,105500.0,105490.0,2.02712646]
["bitfinex-derivatives","BTCF0:USTF0",1748956562700,0.09119513,105500.0,105490.0,1.96750248]
["bitfinex-derivatives","BTCF0:USTF0",1748956562902,0.09119513,105500.0,105490.0,1.88508557]
["bitfinex-derivatives","BTCF0:USTF0",1748956563101,0.09119513,105500.0,105490.0,2.07824203]
["bitfinex-derivatives","BTCF0:USTF0",1748956564003,0.09119513,105500.0,105490.0,2.08897956]
["bitfinex-derivatives","BTCF0:USTF0",1748956564205,0.09119513,105500.0,105490.0,2.07824203]
["bitfinex-derivatives","BTCF0:USTF0",1748956564406,0.09119513,105500.0,105490.0,1.89582512]
["bitfinex-derivatives","BTCF0:USTF0",1748956564712,0.09530949,105500.0,105490.0,1.45384203]
["bitfinex-derivatives","BTCF0:USTF0",1748956564905,0.13760949,105500.0,105490.0,2.10020543]
["bitfinex-derivatives","BTCF0:USTF0",1748956565103,0.3200264,105500.0,105490.0,1.66075611]
["bitfinex-derivatives","BTCF0:USTF0",1748956565299,0.3200264,105500.0,105490.0,0.99455923]
["bitfinex-derivatives","BTCF0:USTF0",1748956565300,0.5501773,105500.0,105490.0,0.99455923]
["bitfinex-derivatives","BTCF0:USTF0",1748956565499,0.3607264,105500.0,105490.0,1.47686238]
["bitfinex-derivatives","BTCF0:USTF0",1748956565805,0.3607264,105500.0,105490.0,1.46612366]
["bitfinex-derivatives","BTCF0:USTF0",1748956566109,0.3607264,105500.0,105490.0,1.46589209]
["bitfinex-derivatives","BTCF0:USTF0",1748956566110,0.56953868,105500.0,105490.0,1.46589209]
["bitfinex-derivatives","BTCF0:USTF0",1748956566308,0.56953868,105500.0,105490.0,0.94421209]
["bitfinex-derivatives","BTCF0:USTF0",1748956566504,0.56953868,105500.0,105490.0,1.46517209]
["bitfinex-derivatives","BTCF0:USTF0",1748956566907,0.38008778,105500.0,105490.0,1.46517209]
["bitfinex-derivatives","BTCF0:USTF0",1748956567105,0.56953868,105500.0,105490.0,1.46517209]
["bitfinex-derivatives","BTCF0:USTF0",1748956567314,0.38712177,105500.0,105490.0,1.38834879]
["bitfinex-derivatives","BTCF0:USTF0",1748956567514,0.38712177,105500.0,105490.0,0.67430839]
["bitfinex-derivatives","BTCF0:USTF0",1748956567715,0.56946366,105500.0,105490.0,0.51344623]
["bitfinex-derivatives","BTCF0:USTF0",1748956568008,0.56946366,105500.0,105490.0,0.5202992]
["bitfinex-derivatives","BTCF0:USTF0",1748956568214,0.56946366,105500.0,105490.0,0.53104018]
["bitfinex-derivatives","BTCF0:USTF0",1748956568416,0.56946366,105500.0,105490.0,0.84227162]
["bitfinex-derivatives","BTCF0:USTF0",1748956568610,0.56946366,105500.0,105490.0,0.3489681]
["bitfinex-derivatives","BTCF0:USTF0",1748956568916,0.56946366,105500.0,105490.0,0.29784124]
["bitfinex-derivatives","BTCF0:USTF0",1748956569403,0.56946366,105500.0,105490.0,0.10837234]
["bitfinex-derivatives","BTCF0:USTF0",1748956569711,0.56946366,105500.0,105490.0,0.29784124]
["bitfinex-derivatives","BTCF0:USTF0",1748956569919,0.56946366,105500.0,105490.0,0.30776852]
["bitfinex-derivatives","BTCF0:USTF0",1748956570123,0.56946366,105500.0,105490.0,0.30676807]
["bitfinex-derivatives","BTCF0:USTF0",1748956570300,0.56946366,105500.0,105490.0,0.29603491]
["bitfinex-derivatives","BTCF0:USTF0",1748956570619,0.56946366,105500.0,105490.0,0.20220845]
["bitfinex-derivatives","BTCF0:USTF0",1748956570915,0.56946366,105500.0,105490.0,0.29597631]
["bitfinex-derivatives","BTCF0:USTF0",1748956571419,0.38712177,105500.0,105490.0,0.30670899]
["bitfinex-derivatives","BTCF0:USTF0",1748956571613,0.38712177,105500.0,105490.0,0.29597631]
["bitfinex-derivatives","BTCF0:USTF0",1748956572016,0.38712177,105500.0,105490.0,0.30670152]
["bitfinex-derivatives","BTCF0:USTF0",1748956572215,0.38712177,105500.0,105490.0,0.29597631]
["bitfinex-derivatives","BTCF0:USTF0",1748956572712,0.38712177,105500.0,105490.0,0.30670152]
["bitfinex-derivatives","BTCF0:USTF0",1748956572915,0.56946366,105500.0,105490.0,0.30670152]
["bitfinex-derivatives","BTCF0:USTF0",1748956573111,0.56946366,105500.0,105490.0,0.29597631]
["bitfinex-derivatives","BTCF0:USTF0",1748956573602,0.56946366,105500.0,105490.0,0.30670153]
["bitfinex-derivatives","BTCF0:USTF0",1748956573806,0.56955295,105500.0,105490.0,0.29586189]
["bitfinex-derivatives","BTCF0:USTF0",1748956574121,0.56955295,105500.0,105490.0,0.1171182]
["bitfinex-derivatives","BTCF0:USTF0",1748956574427,0.56955295,105500.0,105490.0,0.29586189]
["bitfinex-derivatives","BTCF0:USTF0",1748956575306,0.38721106,105500.0,105490.0,0.66738418]
["bitfinex-derivatives","BTCF0:USTF0",1748956575504,0.56955295,105500.0,105490.0,0.65666189]
["bitfinex-derivatives","BTCF0:USTF0",1748956576017,0.38721106,105500.0,105490.0,0.65666189]
["bitfinex-derivatives","BTCF0:USTF0",1748956577216,0.38721106,105500.0,105490.0,0.66738392]
["bitfinex-derivatives","BTCF0:USTF0",1748956577416,0.38683078,105500.0,105490.0,0.65666189]
["bitfinex-derivatives","BTCF0:USTF0",1748956577622,0.38683078,105500.0,105490.0,0.6564145]
["bitfinex-derivatives","BTCF0:USTF0",1748956577819,0.38683078,105500.0,105490.0,0.66713652]
["bitfinex-derivatives","BTCF0:USTF0",1748956578017,0.38683078,105500.0,105490.0,0.6564145]
["bitfinex-derivatives","BTCF0:USTF0",1748956578314,0.38683078,105500.0,105490.0,0.66713653]
["bitfinex-derivatives","BTCF0:USTF0",1748956578521,0.38683078,105500.0,105490.0,0.6564145]
["bitfinex-derivatives","BTCF0:USTF0",1748956579121,0.38683078,105500.0,105490.0,0.66713462]
["bitfinex-derivatives","BTCF0:USTF0",1748956579419,0.38683078,105500.0,105490.0,0.6564145]
["bitfinex-derivatives","BTCF0:USTF0",1748956580419,0.38683078,105500.0,105490.0,0.66713409]
["bitfinex-derivatives","BTCF0:USTF0",1748956580718,0.38683078,105500.0,105490.0,0.6564145]
["bitfinex-derivatives","BTCF0:USTF0",1748956580920,0.38683078,105500.0,105490.0,0.6673187]
["bitfinex-derivatives","BTCF0:USTF0",1748956581307,0.38683078,105500.0,105490.0,0.6564145]
["bitfinex-derivatives","BTCF0:USTF0",1748956581615,0.38683078,105500.0,105490.0,0.66723761]
["bitfinex-derivatives","BTCF0:USTF0",1748956581817,0.38683078,105500.0,105490.0,0.65633341]
["bitfinex-derivatives","BTCF0:USTF0",1748956582012,0.38683078,105500.0,105490.0,0.6672376]
["bitfinex-derivatives","BTCF0:USTF0",1748956582212,0.38683078,105500.0,105490.0,0.66723722]
["bitfinex-derivatives","BTCF0:USTF0",1748956582410,0.38683078,105500.0,105490.0,0.8386753]
["bitfinex-derivatives","BTCF0:USTF0",1748956582607,0.38683078,105500.0,105490.0,0.65631143]
["bitfinex-derivatives","BTCF0:USTF0",1748956582811,0.38683078,105500.0,105490.0,0.66721512]
["bitfinex-derivatives","BTCF0:USTF0",1748956583009,0.38683078,105500.0,105490.0,0.65631143]
["bitfinex-derivatives","BTCF0:USTF0",1748956583214,0.38683078,105500.0,105490.0,0.7073796]
["bitfinex-derivatives","BTCF0:USTF0",1748956583413,0.38683078,105500.0,105490.0,0.85062401]
["bitfinex-derivatives","BTCF0:USTF0",1748956583616,0.38683078,105500.0,105490.0,0.83972032]
["bitfinex-derivatives","BTCF0:USTF0",1748956584016,0.36776039,105500.0,105490.0,0.85062401]
["bitfinex-derivatives","BTCF0:USTF0",1748956584422,0.36776039,105500.0,105490.0,0.88302032]
["bitfinex-derivatives","BTCF0:USTF0",1748956584722,0.36756039,105500.0,105490.0,0.88302032]
["bitfinex-derivatives","BTCF0:USTF0",1748956585118,0.36776039,105500.0,105490.0,0.88302032]
["bitfinex-derivatives","BTCF0:USTF0",1748956587016,0.36776039,105500.0,105490.0,0.89392417]
["bitfinex-derivatives","BTCF0:USTF0",1748956587223,0.36776039,105500.0,105490.0,0.88302032]
["bitfinex-derivatives","BTCF0:USTF0",1748956587824,0.36776039,105500.0,105490.0,0.88305197]
["bitfinex-derivatives","BTCF0:USTF0",1748956588214,0.36776039,105500.0,105490.0,0.89395608]
["bitfinex-derivatives","BTCF0:USTF0",1748956588426,0.36776039,105500.0,105490.0,0.7506796]
["bitfinex-derivatives","BTCF0:USTF0",1748956588730,0.36776039,105500.0,105490.0,0.80538371]
["bitfinex-derivatives","BTCF0:USTF0",1748956588922,0.32706039,105500.0,105490.0,0.7944796]
["bitfinex-derivatives","BTCF0:USTF0",1748956589226,0.32706039,105500.0,105490.0,0.79449632]
["bitfinex-derivatives","BTCF0:USTF0",1748956589730,0.32706039,105500.0,105490.0,0.80540043]
["bitfinex-derivatives","BTCF0:USTF0",1748956589922,0.32706039,105500.0,105490.0,0.79449632]
["bitfinex-derivatives","BTCF0:USTF0",1748956590226,0.32706039,105500.0,105490.0,0.93781032]
["bitfinex-derivatives","BTCF0:USTF0",1748956590524,0.32706039,105500.0,105490.0,0.94871443]
["bitfinex-derivatives","BTCF0:USTF0",1748956590733,0.32706039,105500.0,105490.0,0.93781032]
["bitfinex-derivatives","BTCF0:USTF0",1748956591231,0.32706039,105500.0,105490.0,0.88674215]
["bitfinex-derivatives","BTCF0:USTF0",1748956591536,0.32706039,105500.0,105490.0,0.75433226]
["bitfinex-derivatives","BTCF0:USTF0",1748956592227,0.32706039,105500.0,105490.0,0.76523659]
["bitfinex-derivatives","BTCF0:USTF0",1748956592430,0.32706039,105500.0,105490.0,0.75433226]
["bitfinex-derivatives","BTCF0:USTF0",1748956592628,0.32706039,105500.0,105490.0,0.7652366]
["bitfinex-derivatives","BTCF0:USTF0",1748956592832,0.32706039,105500.0,105490.0,0.75433226]
["bitfinex-derivatives","BTCF0:USTF0",1748956595328,0.50938523,105500.0,105490.0,0.98088769]
["bitfinex-derivatives","BTCF0:USTF0",1748956595634,0.50938523,105500.0,105490.0,0.85083094]
["bitfinex-derivatives","BTCF0:USTF0",1748956595820,0.52882079,105500.0,105490.0,1.03315578]
["bitfinex-derivatives","BTCF0:USTF0",1748956596128,0.52882079,105500.0,105490.0,0.94756136]
["bitfinex-derivatives","BTCF0:USTF0",1748956596428,0.52882079,105500.0,105490.0,1.1013938]
["bitfinex-derivatives","BTCF0:USTF0",1748956596622,0.52882079,105500.0,105490.0,1.1029488]
["bitfinex-derivatives","BTCF0:USTF0",1748956596819,0.34649595,105500.0,105490.0,1.1029488]
["bitfinex-derivatives","BTCF0:USTF0",1748956597023,0.52882079,105500.0,105490.0,1.11385306]
["bitfinex-derivatives","BTCF0:USTF0",1748956597333,0.52882079,105500.0,105490.0,0.97288149]
["bitfinex-derivatives","BTCF0:USTF0",1748956597532,0.52882079,105500.0,105490.0,0.98242322]
["bitfinex-derivatives","BTCF0:USTF0",1748956598136,0.52882079,105500.0,105490.0,1.03471639]
["bitfinex-derivatives","BTCF0:USTF0",1748956598525,0.52882079,105500.0,105490.0,1.03371639]
["bitfinex-derivatives","BTCF0:USTF0",1748956598725,0.52882079,105500.0,105490.0,0.98242322]
["bitfinex-derivatives","BTCF0:USTF0",1748956599234,0.52882079,105500.0,105490.0,0.99332749]
["bitfinex-derivatives","BTCF0:USTF0",1748956599736,0.52882079,105500.0,105490.0,0.98242322]
["bitfinex-derivatives","BTCF0:USTF0",1748956599934,0.52882079,105500.0,105490.0,0.99332749]
["bitfinex-derivatives","BTCF0:USTF0",1748956600237,0.52882079,105500.0,105490.0,0.98242322]
["bitfinex-derivatives","BTCF0:USTF0",1748956601126,0.52882079,105500.0,105490.0,0.98225001]
["bitfinex-derivatives","BTCF0:USTF0",1748956601323,0.52882079,105500.0,105490.0,0.9931542]
["bitfinex-derivatives","BTCF0:USTF0",1748956601520,0.52882079,105500.0,105490.0,0.98225001]
["bitfinex-derivatives","BTCF0:USTF0",1748956601734,0.52882079,105500.0,105490.0,0.9931542]
["bitfinex-derivatives","BTCF0:USTF0",1748956601940,0.52882079,105500.0,105490.0,0.98225001]
["bitfinex-derivatives","BTCF0:USTF0",1748956602235,0.52882079,105500.0,105490.0,1.03454417]
["bitfinex-derivatives","BTCF0:USTF0",1748956602437,0.52882079,105500.0,105490.0,1.16695406]
["bitfinex-derivatives","BTCF0:USTF0",1748956603633,0.52882079,105500.0,105490.0,1.17785834]
["bitfinex-derivatives","BTCF0:USTF0",1748956603830,0.52882079,105500.0,105490.0,1.12556418]
["bitfinex-derivatives","BTCF0:USTF0",1748956604139,0.52882079,105500.0,105490.0,0.98225001]
["bitfinex-derivatives","BTCF0:USTF0",1748956604435,0.52882079,105500.0,105490.0,0.99315442]
["bitfinex-derivatives","BTCF0:USTF0",1748956605036,0.52882079,105500.0,105490.0,0.98201554]
["bitfinex-derivatives","BTCF0:USTF0",1748956605731,0.52882079,105500.0,105490.0,1.2981307]
["bitfinex-derivatives","BTCF0:USTF0",1748956605936,0.52882079,105500.0,105490.0,1.49134293]
["bitfinex-derivatives","BTCF0:USTF0",1748956606140,0.52882079,105500.0,105490.0,1.48045554]
["bitfinex-derivatives","BTCF0:USTF0",1748956606836,0.52882079,105500.0,105490.0,1.1081818]
["bitfinex-derivatives","BTCF0:USTF0",1748956607025,0.52882079,105500.0,105490.0,1.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1748956607222,0.52882079,105500.0,105490.0,1.49086292]
["bitfinex-derivatives","BTCF0:USTF0",1748956607427,0.52882079,105500.0,105490.0,1.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1748956607628,0.52882079,105500.0,105490.0,1.490863]
["bitfinex-derivatives","BTCF0:USTF0",1748956607940,0.52882079,105500.0,105490.0,1.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1748956608535,0.34649595,105500.0,105490.0,1.47997544]
["bitfinex-derivatives","BTCF0:USTF0",1748956608736,0.52882079,105500.0,105490.0,1.2976506]
["bitfinex-derivatives","BTCF0:USTF0",1748956608934,0.56912079,105500.0,105490.0,1.47999431]
["bitfinex-derivatives","BTCF0:USTF0",1748956609135,0.56912079,105500.0,105490.0,1.29766947]
["bitfinex-derivatives","BTCF0:USTF0",1748956609532,0.56912079,105500.0,105490.0,1.47999431]
["bitfinex-derivatives","BTCF0:USTF0",1748956609739,0.56912079,105500.0,105490.0,1.49088221]
["bitfinex-derivatives","BTCF0:USTF0",1748956609939,0.56912079,105500.0,105490.0,1.47999431]
["bitfinex-derivatives","BTCF0:USTF0",1748956610139,0.56912079,105500.0,105490.0,1.4908822]
["bitfinex-derivatives","BTCF0:USTF0",1748956610335,0.56912079,105500.0,105490.0,1.47999431]
["bitfinex-derivatives","BTCF0:USTF0",1748956611144,0.56912079,105500.0,105490.0,1.66470531]
["bitfinex-derivatives","BTCF0:USTF0",1748956611339,0.56912079,105500.0,105490.0,1.6124042]
["bitfinex-derivatives","BTCF0:USTF0",1748956611533,0.56912079,105500.0,105490.0,1.47999431]
["bitfinex-derivatives","BTCF0:USTF0",1748956611838,0.56912079,105500.0,105490.0,1.4908822]
["bitfinex-derivatives","BTCF0:USTF0",1748956612134,0.56912079,105500.0,105490.0,1.47999431]
["bitfinex-derivatives","BTCF0:USTF0",1748956612342,0.56912079,105500.0,105490.0,1.49086702]
["bitfinex-derivatives","BTCF0:USTF0",1748956612544,0.56912079,105500.0,105490.0,1.60058085]
["bitfinex-derivatives","BTCF0:USTF0",1748956612740,0.34649595,105500.0,105490.0,1.60058085]
["bitfinex-derivatives","BTCF0:USTF0",1748956612939,0.52882079,105500.0,105490.0,1.7045103]
["bitfinex-derivatives","BTCF0:USTF0",1748956614035,0.52882079,105500.0,105490.0,1.71538299]
["bitfinex-derivatives","BTCF0:USTF0",1748956614248,0.52882079,105500.0,105490.0,1.7045103]
["bitfinex-derivatives","BTCF0:USTF0",1748956614449,0.52882079,105500.0,105490.0,1.7152225]
["bitfinex-derivatives","BTCF0:USTF0",1748956614742,0.52882079,105500.0,105490.0,1.71522249]
["bitfinex-derivatives","BTCF0:USTF0",1748956615041,0.26029595,105500.0,105490.0,1.70434981]
["bitfinex-derivatives","BTCF0:USTF0",1748956615237,0.26029595,105500.0,105490.0,1.71522245]
["bitfinex-derivatives","BTCF0:USTF0",1748956615442,0.26029595,105500.0,105490.0,1.70434981]
["bitfinex-derivatives","BTCF0:USTF0",1748956616654,0.26029595,105500.0,105490.0,1.57193992]
["bitfinex-derivatives","BTCF0:USTF0",1748956616846,0.26029595,105500.0,105490.0,1.57192886]
["bitfinex-derivatives","BTCF0:USTF0",1748956617036,0.26029595,105500.0,105490.0,1.58280149]
["bitfinex-derivatives","BTCF0:USTF0",1748956617338,0.26029595,105500.0,105490.0,1.7154422]
["bitfinex-derivatives","BTCF0:USTF0",1748956617543,0.26029595,105500.0,105490.0,1.70456981]
["bitfinex-derivatives","BTCF0:USTF0",1748956617741,0.07084505,105500.0,105490.0,1.70456982]
["bitfinex-derivatives","BTCF0:USTF0",1748956617946,0.26029605,105500.0,105490.0,1.70456982]
["bitfinex-derivatives","BTCF0:USTF0",1748956618142,0.07084505,105500.0,105490.0,1.65226682]
["bitfinex-derivatives","BTCF0:USTF0",1748956618348,0.07064505,105500.0,105490.0,1.51962586]
["bitfinex-derivatives","BTCF0:USTF0",1748956618557,0.07084505,105500.0,105490.0,1.51962586]
["bitfinex-derivatives","BTCF0:USTF0",1748956618738,0.26029595,105500.0,105490.0,1.53049783]
["bitfinex-derivatives","BTCF0:USTF0",1748956618938,0.26029595,105500.0,105490.0,1.54136981]
["bitfinex-derivatives","BTCF0:USTF0",1748956619139,0.26029595,105500.0,105490.0,1.53049783]
["bitfinex-derivatives","BTCF0:USTF0",1748956619842,0.26029595,105500.0,105490.0,1.54136983]
["bitfinex-derivatives","BTCF0:USTF0",1748956620039,0.26029595,105500.0,105490.0,1.53049783]
["bitfinex-derivatives","BTCF0:USTF0",1748956620246,0.26029595,105500.0,105490.0,1.54136982]
["bitfinex-derivatives","BTCF0:USTF0",1748956620449,0.26029595,105500.0,105490.0,1.53049783]
["bitfinex-derivatives","BTCF0:USTF0",1748956620646,0.26029595,105500.0,105490.0,1.53034825]
["bitfinex-derivatives","BTCF0:USTF0",1748956620858,0.26029595,105500.0,105490.0,1.65092584]
["bitfinex-derivatives","BTCF0:USTF0",1748956621042,0.26029595,105500.0,105490.0,1.66179757]
["bitfinex-derivatives","BTCF0:USTF0",1748956621246,0.26029595,105500.0,105490.0,1.65092584]
["bitfinex-derivatives","BTCF0:USTF0",1748956621553,0.26029595,105500.0,105490.0,1.58263686]
["bitfinex-derivatives","BTCF0:USTF0",1748956621850,0.44262079,105500.0,105490.0,1.59350859]
["bitfinex-derivatives","BTCF0:USTF0",1748956622147,0.44262079,105500.0,105490.0,1.71527782]
["bitfinex-derivatives","BTCF0:USTF0",1748956622348,0.44262079,105500.0,105490.0,1.58263686]
["bitfinex-derivatives","BTCF0:USTF0",1748956622745,0.44262079,105500.0,105490.0,1.71527782]
["bitfinex-derivatives","BTCF0:USTF0",1748956623344,0.44262079,105500.0,105490.0,1.71527547]
["bitfinex-derivatives","BTCF0:USTF0",1748956623744,0.44262079,105500.0,105490.0,1.71527446]
["bitfinex-derivatives","BTCF0:USTF0",1748956624341,0.44262079,105500.0,105490.0,1.5826335]
["bitfinex-derivatives","BTCF0:USTF0",1748956625041,0.44262079,105500.0,105490.0,1.59350525]
["bitfinex-derivatives","BTCF0:USTF0",1748956625241,0.44262079,105500.0,105490.0,1.5826335]
["bitfinex-derivatives","BTCF0:USTF0",1748956626149,0.44262079,105500.0,105490.0,1.71523436]
["bitfinex-derivatives","BTCF0:USTF0",1748956627148,0.44262079,105500.0,105490.0,1.72610621]
["bitfinex-derivatives","BTCF0:USTF0",1748956627350,0.44262079,105500.0,105490.0,1.71487384]
["bitfinex-derivatives","BTCF0:USTF0",1748956627850,0.44262079,105500.0,105490.0,1.72574569]
["bitfinex-derivatives","BTCF0:USTF0",1748956628150,0.44262079,105500.0,105490.0,1.71487384]
["bitfinex-derivatives","BTCF0:USTF0",1748956629037,0.44262079,105500.0,105490.0,1.72574562]
["bitfinex-derivatives","BTCF0:USTF0",1748956629242,0.44262079,105500.0,105490.0,1.71487384]
["bitfinex-derivatives","BTCF0:USTF0",1748956630147,0.44262079,105500.0,105490.0,1.34765953]
["bitfinex-derivatives","BTCF0:USTF0",1748956630846,0.44262079,105500.0,105490.0,1.52998437]
["bitfinex-derivatives","BTCF0:USTF0",1748956631240,0.44262079,105500.0,105490.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1748956631762,0.44262079,105500.0,105490.0,1.34750072]
["bitfinex-derivatives","BTCF0:USTF0",1748956631941,0.47992079,105500.0,105490.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1748956632149,0.47992079,105500.0,105490.0,1.54069748]
["bitfinex-derivatives","BTCF0:USTF0",1748956632349,0.29759595,105500.0,105490.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1748956632551,0.47992079,105500.0,105490.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1748956633438,0.47992079,105500.0,105490.0,1.54069767]
["bitfinex-derivatives","BTCF0:USTF0",1748956633643,0.47992079,105500.0,105490.0,1.52982556]
["bitfinex-derivatives","BTCF0:USTF0",1748956634051,0.47992079,105500.0,105490.0,1.03186556]
["bitfinex-derivatives","BTCF0:USTF0",1748956634249,0.47992079,105500.0,105490.0,1.33474072]
["bitfinex-derivatives","BTCF0:USTF0",1748956634439,0.47992079,105500.0,105490.0,1.51706556]
["bitfinex-derivatives","BTCF0:USTF0",1748956634644,0.51982079,105500.0,105490.0,1.51706556]
["bitfinex-derivatives","BTCF0:USTF0",1748956635039,0.51982079,105500.0,105490.0,1.47249642]
["bitfinex-derivatives","BTCF0:USTF0",1748956635851,0.51982079,105500.0,105490.0,1.48336834]
["bitfinex-derivatives","BTCF0:USTF0",1748956636051,0.51982079,105500.0,105490.0,1.30024349]
["bitfinex-derivatives","BTCF0:USTF0",1748956636247,0.51982079,105500.0,105490.0,1.48256848]
["bitfinex-derivatives","BTCF0:USTF0",1748956636454,0.51982079,105500.0,105490.0,1.47169642]
["bitfinex-derivatives","BTCF0:USTF0",1748956636654,0.51982079,105500.0,105490.0,1.28937158]
["bitfinex-derivatives","BTCF0:USTF0",1748956636856,0.51982079,105500.0,105490.0,1.47169642]
["bitfinex-derivatives","BTCF0:USTF0",1748956638151,0.51982079,105500.0,105490.0,1.48256836]
["bitfinex-derivatives","BTCF0:USTF0",1748956638557,0.51982079,105500.0,105490.0,1.47169642]
["bitfinex-derivatives","BTCF0:USTF0",1748956638946,0.51982079,105500.0,105490.0,1.47151904]
["bitfinex-derivatives","BTCF0:USTF0",1748956639147,0.51982079,105500.0,105490.0,1.49663991]
["bitfinex-derivatives","BTCF0:USTF0",1748956639354,0.51982079,105500.0,105490.0,1.48239066]
["bitfinex-derivatives","BTCF0:USTF0",1748956639552,0.51982079,105500.0,105490.0,1.48576829]
["bitfinex-derivatives","BTCF0:USTF0",1748956639748,0.51982079,105500.0,105490.0,1.52996876]
["bitfinex-derivatives","BTCF0:USTF0",1748956639952,0.51982079,105500.0,105490.0,1.52659113]
["bitfinex-derivatives","BTCF0:USTF0",1748956640253,0.51982079,105500.0,105490.0,1.51571951]
["bitfinex-derivatives","BTCF0:USTF0",1748956640639,0.51982079,105500.0,105490.0,1.63625646]
["bitfinex-derivatives","BTCF0:USTF0",1748956641140,0.51982079,105500.0,105490.0,1.64712781]
["bitfinex-derivatives","BTCF0:USTF0",1748956641344,0.51982079,105500.0,105490.0,1.56799455]
["bitfinex-derivatives","BTCF0:USTF0",1748956641551,0.51982079,105500.0,105490.0,1.71170303]
["bitfinex-derivatives","BTCF0:USTF0",1748956641855,0.51982079,105500.0,105490.0,1.56799455]
["bitfinex-derivatives","BTCF0:USTF0",1748956642159,0.51982079,105500.0,105490.0,1.57910217]
["bitfinex-derivatives","BTCF0:USTF0",1748956642363,0.51982079,105500.0,105490.0,1.56799455]
["bitfinex-derivatives","BTCF0:USTF0",1748956642760,0.51982079,105500.0,105490.0,0.95068478]
["bitfinex-derivatives","BTCF0:USTF0",1748956642963,0.51982079,105500.0,105490.0,1.52555971]
["bitfinex-derivatives","BTCF0:USTF0",1748956643154,0.55422079,105500.0,105490.0,1.53666733]
["bitfinex-derivatives","BTCF0:USTF0",1748956643354,0.55422079,105500.0,105490.0,1.35434249]
["bitfinex-derivatives","BTCF0:USTF0",1748956643551,0.55422079,105500.0,105490.0,1.53666733]
["bitfinex-derivatives","BTCF0:USTF0",1748956644058,0.55422079,105500.0,105490.0,1.52555971]
["bitfinex-derivatives","BTCF0:USTF0",1748956644553,0.55422079,105500.0,105490.0,1.65814815]
["bitfinex-derivatives","BTCF0:USTF0",1748956645153,0.55422079,105500.0,105490.0,1.52555971]
["bitfinex-derivatives","BTCF0:USTF0",1748956645354,0.55422079,105500.0,105490.0,1.53666733]
["bitfinex-derivatives","BTCF0:USTF0",1748956645557,0.55422079,105500.0,105490.0,1.52555971]
["bitfinex-derivatives","BTCF0:USTF0",1748956646350,0.55422079,105500.0,105490.0,1.65815375]
["bitfinex-derivatives","BTCF0:USTF0",1748956646756,0.55422079,105500.0,105490.0,1.66926137]
["bitfinex-derivatives","BTCF0:USTF0",1748956646954,0.55422079,105500.0,105490.0,1.65815375]
["bitfinex-derivatives","BTCF0:USTF0",1748956647363,0.55422079,105500.0,105490.0,1.66926137]
["bitfinex-derivatives","BTCF0:USTF0",1748956647551,0.55422079,105500.0,105490.0,1.65815375]
["bitfinex-derivatives","BTCF0:USTF0",1748956647756,0.37189595,105500.0,105490.0,1.65815375]
["bitfinex-derivatives","BTCF0:USTF0",1748956648053,0.55422079,105500.0,105490.0,1.65815375]
["bitfinex-derivatives","BTCF0:USTF0",1748956648750,0.55422079,105500.0,105490.0,1.66926137]
["bitfinex-derivatives","BTCF0:USTF0",1748956649260,0.73654563,105500.0,105490.0,0.81570773]
["bitfinex-derivatives","BTCF0:USTF0",1748956649467,0.55422079,105500.0,105490.0,1.62302137]
["bitfinex-derivatives","BTCF0:USTF0",1748956649648,0.55422079,105500.0,105490.0,1.61191375]
["bitfinex-derivatives","BTCF0:USTF0",1748956650664,0.55422079,105500.0,105490.0,1.47915099]
["bitfinex-derivatives","BTCF0:USTF0",1748956652157,0.55422079,105500.0,105490.0,1.49025889]
["bitfinex-derivatives","BTCF0:USTF0",1748956652356,0.55422079,105500.0,105490.0,1.47915099]
["bitfinex-derivatives","BTCF0:USTF0",1748956652952,0.55422079,105500.0,105490.0,1.49025889]
["bitfinex-derivatives","BTCF0:USTF0",1748956653154,0.55422079,105500.0,105490.0,1.49025888]
["bitfinex-derivatives","BTCF0:USTF0",1748956653358,0.55422079,105500.0,105490.0,1.47915099]
["bitfinex-derivatives","BTCF0:USTF0",1748956654055,0.55422079,105500.0,105490.0,1.49025889]
["bitfinex-derivatives","BTCF0:USTF0",1748956654257,0.55422079,105500.0,105490.0,1.47915099]
["bitfinex-derivatives","BTCF0:USTF0",1748956654656,0.55422079,105500.0,105490.0,1.47913693]
["bitfinex-derivatives","BTCF0:USTF0",1748956655169,0.55422079,105500.0,105490.0,1.49024482]
["bitfinex-derivatives","BTCF0:USTF0",1748956655357,0.55422079,105500.0,105490.0,1.47913693]
["bitfinex-derivatives","BTCF0:USTF0",1748956656078,0.55422079,105500.0,105490.0,1.55852356]
["bitfinex-derivatives","BTCF0:USTF0",1748956656252,0.55422079,105500.0,105490.0,1.54741567]
["bitfinex-derivatives","BTCF0:USTF0",1748956656458,0.55422079,105500.0,105490.0,1.55852357]
["bitfinex-derivatives","BTCF0:USTF0",1748956656658,0.55422079,105500.0,105490.0,1.59970358]
["bitfinex-derivatives","BTCF0:USTF0",1748956656853,0.55422079,105500.0,105490.0,1.62286946]
["bitfinex-derivatives","BTCF0:USTF0",1748956657070,0.55422079,105500.0,105490.0,1.61176157]
["bitfinex-derivatives","BTCF0:USTF0",1748956657359,0.55422079,105500.0,105490.0,1.47914674]
["bitfinex-derivatives","BTCF0:USTF0",1748956657774,0.55422079,105500.0,105490.0,1.4405387]
["bitfinex-derivatives","BTCF0:USTF0",1748956657970,0.55422079,105500.0,105490.0,1.61175565]
["bitfinex-derivatives","BTCF0:USTF0",1748956658166,0.55422079,105500.0,105490.0,1.62286354]
["bitfinex-derivatives","BTCF0:USTF0",1748956658361,0.55422079,105500.0,105490.0,1.61175565]
["bitfinex-derivatives","BTCF0:USTF0",1748956658560,0.55422079,105500.0,105490.0,1.61175578]
["bitfinex-derivatives","BTCF0:USTF0",1748956659367,0.55422079,105500.0,105490.0,1.62286367]
["bitfinex-derivatives","BTCF0:USTF0",1748956659669,0.55422079,105500.0,105490.0,1.61175578]
["bitfinex-derivatives","BTCF0:USTF0",1748956660062,0.55422079,105500.0,105490.0,1.47914687]
["bitfinex-derivatives","BTCF0:USTF0",1748956660563,0.55422079,105500.0,105490.0,1.47486687]
["bitfinex-derivatives","BTCF0:USTF0",1748956661370,0.55422079,105500.0,105490.0,1.29254203]
["bitfinex-derivatives","BTCF0:USTF0",1748956661371,0.73654563,105500.0,105490.0,1.29254203]
["bitfinex-derivatives","BTCF0:USTF0",1748956661577,0.55422079,105500.0,105490.0,1.29254203]
["bitfinex-derivatives","BTCF0:USTF0",1748956661875,0.73654563,105500.0,105490.0,1.24822117]
["bitfinex-derivatives","BTCF0:USTF0",1748956662069,0.55422079,105500.0,105490.0,1.24822117]
["bitfinex-derivatives","BTCF0:USTF0",1748956662268,0.55422079,105500.0,105490.0,0.77318117]
["bitfinex-derivatives","BTCF0:USTF0",1748956662467,0.55422079,105500.0,105490.0,1.24750117]
["bitfinex-derivatives","BTCF0:USTF0",1748956662666,0.55422079,105500.0,105490.0,1.2586097]
["bitfinex-derivatives","BTCF0:USTF0",1748956663172,0.73654563,105500.0,105490.0,0.5515209]
["bitfinex-derivatives","BTCF0:USTF0",1748956663375,0.73654563,105500.0,105490.0,0.13843299]
["bitfinex-derivatives","BTCF0:USTF0",1748956663580,0.73654563,105500.0,105490.0,0.61247299]
["bitfinex-derivatives","BTCF0:USTF0",1748956665073,0.73654563,105500.0,105490.0,0.66476107]
["bitfinex-derivatives","BTCF0:USTF0",1748956665973,0.73654563,105500.0,105490.0,0.79737276]
["bitfinex-derivatives","BTCF0:USTF0",1748956666175,0.73654563,105500.0,105490.0,0.27103152]
["bitfinex-derivatives","BTCF0:USTF0",1748956666378,0.73654563,105500.0,105490.0,0.56291396]
["bitfinex-derivatives","BTCF0:USTF0",1748956666580,0.73654563,105500.0,105490.0,0.62260256]
["bitfinex-derivatives","BTCF0:USTF0",1748956666767,0.73654563,105500.0,105490.0,0.6114937]
["bitfinex-derivatives","BTCF0:USTF0",1748956667084,0.73654563,105500.0,105490.0,0.62260256]
["bitfinex-derivatives","BTCF0:USTF0",1748956667276,0.73654563,105500.0,105490.0,0.6114937]
["bitfinex-derivatives","BTCF0:USTF0",1748956668174,0.85974563,105500.0,105490.0,0.1384137]
["bitfinex-derivatives","BTCF0:USTF0",1748956668677,1.22054563,105500.0,105490.0,0.1384137]
["bitfinex-derivatives","BTCF0:USTF0",1748956668880,1.22054563,105500.0,105490.0,0.08983396]
["bitfinex-derivatives","BTCF0:USTF0",1748956669182,1.43012963,105500.0,105490.0,0.08983396]
["bitfinex-derivatives","BTCF0:USTF0",1748956669381,1.24054563,105500.0,105490.0,0.21035913]
["bitfinex-derivatives","BTCF0:USTF0",1748956669582,1.24054563,105500.0,105490.0,0.08983396]
["bitfinex-derivatives","BTCF0:USTF0",1748956670083,1.49054563,105500.0,105490.0,0.08983396]
["bitfinex-derivatives","BTCF0:USTF0",1748956673486,1.29054563,105500.0,105490.0,0.08983396]
["bitfinex-derivatives","BTCF0:USTF0",1748956674278,1.29054563,105500.0,105490.0,0.04562359]
["bitfinex-derivatives","BTCF0:USTF0",1748956674473,1.29054563,105500.0,105490.0,0.09043478]
["bitfinex-derivatives","BTCF0:USTF0",1748956676679,1.45054563,105500.0,105490.0,0.09043478]
["bitfinex-derivatives","BTCF0:USTF0",1748956676987,1.45034563,105500.0,105490.0,0.09043478]
["bitfinex-derivatives","BTCF0:USTF0",1748956678285,1.45034563,105500.0,105490.0,0.09042667]
["bitfinex-derivatives","BTCF0:USTF0",1748956682288,0.1894708,105490.0,105480.0,0.12052517]
["bitfinex-derivatives","BTCF0:USTF0",1748956682491,0.88689564,105490.0,105480.0,0.12052517]
["bitfinex-derivatives","BTCF0:USTF0",1748956682793,0.1894887,105480.0,105470.0,0.14519752]
["bitfinex-derivatives","BTCF0:USTF0",1748956682992,1.16142792,105480.0,105470.0,0.07411517]
["bitfinex-derivatives","BTCF0:USTF0",1748956683586,0.1895067,105470.0,105460.0,0.5037861]
["bitfinex-derivatives","BTCF0:USTF0",1748956683787,0.44233154,105470.0,105460.0,0.0359861]
["bitfinex-derivatives","BTCF0:USTF0",1748956684396,0.44233154,105470.0,105460.0,0.04940999]
["bitfinex-derivatives","BTCF0:USTF0",1748956684597,0.44233154,105470.0,105460.0,0.0359861]
["bitfinex-derivatives","BTCF0:USTF0",1748956686291,0.44233154,105470.0,105460.0,0.0741861]
["bitfinex-derivatives","BTCF0:USTF0",1748956686496,0.44233154,105470.0,105460.0,0.0771861]
["bitfinex-derivatives","BTCF0:USTF0",1748956686696,0.47693154,105470.0,105460.0,0.09064097]
["bitfinex-derivatives","BTCF0:USTF0",1748956687005,0.47693154,105470.0,105460.0,0.0771861]
["bitfinex-derivatives","BTCF0:USTF0",1748956687187,0.47693154,105470.0,105460.0,0.12127745]
["bitfinex-derivatives","BTCF0:USTF0",1748956687596,0.83773154,105470.0,105460.0,0.12127745]
["bitfinex-derivatives","BTCF0:USTF0",1748956688595,0.84773154,105470.0,105460.0,0.13476131]
["bitfinex-derivatives","BTCF0:USTF0",1748956688797,0.84773154,105470.0,105460.0,0.12127231]
["bitfinex-derivatives","BTCF0:USTF0",1748956690798,0.84773154,105470.0,105460.0,0.13475995]
["bitfinex-derivatives","BTCF0:USTF0",1748956690996,0.84773154,105470.0,105460.0,0.14824554]
["bitfinex-derivatives","BTCF0:USTF0",1748956691395,0.84773154,105470.0,105460.0,0.16173316]
["bitfinex-derivatives","BTCF0:USTF0",1748956691599,0.84773154,105470.0,105460.0,0.16173319]
["bitfinex-derivatives","BTCF0:USTF0",1748956691900,0.84773154,105470.0,105460.0,0.14824554]
["bitfinex-derivatives","BTCF0:USTF0",1748956692103,0.84773154,105470.0,105460.0,0.28203473]
["bitfinex-derivatives","BTCF0:USTF0",1748956692401,0.6654067,105470.0,105460.0,0.26854742]
["bitfinex-derivatives","BTCF0:USTF0",1748956692602,0.81313154,105470.0,105460.0,0.26854742]
["bitfinex-derivatives","BTCF0:USTF0",1748956692799,0.81313154,105470.0,105460.0,0.32067373]
["bitfinex-derivatives","BTCF0:USTF0",1748956693098,0.81313154,105470.0,105460.0,0.33298354]
["bitfinex-derivatives","BTCF0:USTF0",1748956693904,0.81313154,105470.0,105460.0,0.32409383]
["bitfinex-derivatives","BTCF0:USTF0",1748956694308,0.81313154,105470.0,105460.0,0.39228257]
["bitfinex-derivatives","BTCF0:USTF0",1748956694512,0.6308067,105470.0,105460.0,0.64500671]
["bitfinex-derivatives","BTCF0:USTF0",1748956694702,0.6308067,105470.0,105460.0,0.67979502]
["bitfinex-derivatives","BTCF0:USTF0",1748956694703,0.80313154,105470.0,105460.0,0.67979502]
["bitfinex-derivatives","BTCF0:USTF0",1748956695007,0.80313154,105470.0,105460.0,0.66632042]
["bitfinex-derivatives","BTCF0:USTF0",1748956695713,0.6308067,105470.0,105460.0,0.5985105]
["bitfinex-derivatives","BTCF0:USTF0",1748956695898,0.80313154,105470.0,105460.0,0.5985105]
["bitfinex-derivatives","BTCF0:USTF0",1748956696098,0.80313154,105470.0,105460.0,0.66631401]
["bitfinex-derivatives","BTCF0:USTF0",1748956696500,0.6208067,105470.0,105460.0,0.54631485]
["bitfinex-derivatives","BTCF0:USTF0",1748956696694,0.80313154,105470.0,105460.0,0.54631485]
["bitfinex-derivatives","BTCF0:USTF0",1748956696895,0.80313154,105470.0,105460.0,0.55977791]
["bitfinex-derivatives","BTCF0:USTF0",1748956697101,0.80313154,105470.0,105460.0,0.54631485]
["bitfinex-derivatives","BTCF0:USTF0",1748956697508,0.6208067,105470.0,105460.0,0.54631485]
["bitfinex-derivatives","BTCF0:USTF0",1748956697811,0.80313154,105470.0,105460.0,0.54631485]
["bitfinex-derivatives","BTCF0:USTF0",1748956698307,0.44233154,105470.0,105460.0,0.55977445]
["bitfinex-derivatives","BTCF0:USTF0",1748956698710,0.44233154,105470.0,105460.0,0.66662349]
["bitfinex-derivatives","BTCF0:USTF0",1748956698915,0.45233154,105470.0,105460.0,0.66662349]
["bitfinex-derivatives","BTCF0:USTF0",1748956699208,0.45233154,105470.0,105460.0,1.04085051]
["bitfinex-derivatives","BTCF0:USTF0",1748956699209,0.1897067,105470.0,105460.0,1.04085051]
["bitfinex-derivatives","BTCF0:USTF0",1748956699505,0.1897067,105470.0,105460.0,1.02742349]
["bitfinex-derivatives","BTCF0:USTF0",1748956699706,0.37203154,105470.0,105460.0,1.02742349]
["bitfinex-derivatives","BTCF0:USTF0",1748956700310,0.37203154,105470.0,105460.0,1.0407662]
["bitfinex-derivatives","BTCF0:USTF0",1748956700610,0.37203154,105470.0,105460.0,1.04076622]
["bitfinex-derivatives","BTCF0:USTF0",1748956700806,0.3761459,105470.0,105460.0,1.04076622]
["bitfinex-derivatives","BTCF0:USTF0",1748956701126,0.3761459,105470.0,105460.0,0.90711485]
["bitfinex-derivatives","BTCF0:USTF0",1748956701408,0.3761459,105470.0,105460.0,0.95557668]
["bitfinex-derivatives","BTCF0:USTF0",1748956703102,0.3761459,105470.0,105460.0,0.91118099]
["bitfinex-derivatives","BTCF0:USTF0",1748956704213,0.3761459,105470.0,105460.0,0.92451422]
["bitfinex-derivatives","BTCF0:USTF0",1748956704507,0.4105459,105470.0,105460.0,0.91118099]
["bitfinex-derivatives","BTCF0:USTF0",1748956704710,0.4105459,105470.0,105460.0,1.37414099]
["bitfinex-derivatives","BTCF0:USTF0",1748956705103,0.4105459,105470.0,105460.0,1.38747834]
["bitfinex-derivatives","BTCF0:USTF0",1748956705305,0.4105459,105470.0,105460.0,1.37414099]
["bitfinex-derivatives","BTCF0:USTF0",1748956705711,0.4105459,105470.0,105460.0,1.3871983]
["bitfinex-derivatives","BTCF0:USTF0",1748956705905,0.4105459,105470.0,105460.0,0.91118099]
["bitfinex-derivatives","BTCF0:USTF0",1748956706100,0.4105459,105470.0,105460.0,1.6033474]
["bitfinex-derivatives","BTCF0:USTF0",1748956706417,0.4105459,105470.0,105460.0,1.53862307]
["bitfinex-derivatives","BTCF0:USTF0",1748956706610,0.4105459,105470.0,105460.0,1.37378099]
["bitfinex-derivatives","BTCF0:USTF0",1748956707199,0.4105459,105470.0,105460.0,1.3871163]
["bitfinex-derivatives","BTCF0:USTF0",1748956707406,0.4105459,105470.0,105460.0,1.37378099]
["bitfinex-derivatives","BTCF0:USTF0",1748956707803,0.4105459,105470.0,105460.0,1.20479349]
["bitfinex-derivatives","BTCF0:USTF0",1748956708006,0.4105459,105470.0,105460.0,1.37378099]
["bitfinex-derivatives","BTCF0:USTF0",1748956708215,0.4105459,105470.0,105460.0,1.3738044]
["bitfinex-derivatives","BTCF0:USTF0",1748956708408,0.4105459,105470.0,105460.0,1.38714312]
["bitfinex-derivatives","BTCF0:USTF0",1748956708609,0.4105459,105470.0,105460.0,1.3738044]
["bitfinex-derivatives","BTCF0:USTF0",1748956708810,0.4105459,105470.0,105460.0,1.38713761]
["bitfinex-derivatives","BTCF0:USTF0",1748956709017,0.4105459,105470.0,105460.0,1.3738044]
["bitfinex-derivatives","BTCF0:USTF0",1748956709314,0.19382106,105470.0,105460.0,1.38709051]
["bitfinex-derivatives","BTCF0:USTF0",1748956709519,0.19382106,105470.0,105460.0,1.41809083]
["bitfinex-derivatives","BTCF0:USTF0",1748956710018,0.19382106,105470.0,105460.0,1.41813309]
["bitfinex-derivatives","BTCF0:USTF0",1748956710714,0.19382106,105470.0,105460.0,1.48412331]
["bitfinex-derivatives","BTCF0:USTF0",1748956711214,0.00411436,105470.0,105460.0,1.61373177]
["bitfinex-derivatives","BTCF0:USTF0",1748956711412,0.00411436,105470.0,105460.0,1.67141932]
["bitfinex-derivatives","BTCF0:USTF0",1748956711608,0.19382096,105470.0,105460.0,1.68462608]
["bitfinex-derivatives","BTCF0:USTF0",1748956711805,0.19382096,105470.0,105460.0,1.68461811]
["bitfinex-derivatives","BTCF0:USTF0",1748956712005,0.19382096,105470.0,105460.0,1.54734492]
["bitfinex-derivatives","BTCF0:USTF0",1748956712313,0.19382096,105470.0,105460.0,1.72410403]
["bitfinex-derivatives","BTCF0:USTF0",1748956713119,0.19382096,105470.0,105460.0,1.73733046]
["bitfinex-derivatives","BTCF0:USTF0",1748956713324,0.19382096,105470.0,105460.0,1.54177919]
["bitfinex-derivatives","BTCF0:USTF0",1748956714411,0.19382096,105470.0,105460.0,1.55500769]
["bitfinex-derivatives","BTCF0:USTF0",1748956714612,0.19382096,105470.0,105460.0,1.35945435]
["bitfinex-derivatives","BTCF0:USTF0",1748956714812,0.19382096,105470.0,105460.0,1.55500839]
["bitfinex-derivatives","BTCF0:USTF0",1748956715012,0.19382096,105470.0,105460.0,1.54177919]
["bitfinex-derivatives","BTCF0:USTF0",1748956715209,0.19382096,105470.0,105460.0,1.54183661]
["bitfinex-derivatives","BTCF0:USTF0",1748956715518,0.19382096,105470.0,105460.0,1.5550561]
["bitfinex-derivatives","BTCF0:USTF0",1748956715715,0.19382096,105470.0,105460.0,1.55505606]
["bitfinex-derivatives","BTCF0:USTF0",1748956716020,0.19382096,105470.0,105460.0,1.68760131]
["bitfinex-derivatives","BTCF0:USTF0",1748956716232,0.19382096,105470.0,105460.0,1.6217566]
["bitfinex-derivatives","BTCF0:USTF0",1748956716519,0.19382096,105470.0,105460.0,1.48915212]
["bitfinex-derivatives","BTCF0:USTF0",1748956716722,0.19382096,105470.0,105460.0,1.60969223]
["bitfinex-derivatives","BTCF0:USTF0",1748956718705,0.19382096,105470.0,105460.0,1.62291483]
["bitfinex-derivatives","BTCF0:USTF0",1748956718919,0.19382096,105470.0,105460.0,1.60969223]
["bitfinex-derivatives","BTCF0:USTF0",1748956719925,0.19382096,105470.0,105460.0,1.47241529]
["bitfinex-derivatives","BTCF0:USTF0",1748956720122,0.19382096,105470.0,105460.0,1.36509924]
["bitfinex-derivatives","BTCF0:USTF0",1748956720323,0.19382096,105470.0,105460.0,1.35187518]
["bitfinex-derivatives","BTCF0:USTF0",1748956720727,0.19382096,105470.0,105460.0,1.36509924]
["bitfinex-derivatives","BTCF0:USTF0",1748956721020,0.19382096,105470.0,105460.0,1.62283568]
["bitfinex-derivatives","BTCF0:USTF0",1748956721320,0.22932096,105470.0,105460.0,1.60961153]
["bitfinex-derivatives","BTCF0:USTF0",1748956721522,0.22932096,105470.0,105460.0,1.68747408]
["bitfinex-derivatives","BTCF0:USTF0",1748956721718,0.22932096,105470.0,105460.0,1.62283839]
["bitfinex-derivatives","BTCF0:USTF0",1748956721924,0.22932096,105470.0,105460.0,1.62283842]
["bitfinex-derivatives","BTCF0:USTF0",1748956722122,0.22932096,105470.0,105460.0,1.60961397]
["bitfinex-derivatives","BTCF0:USTF0",1748956722421,0.22932096,105470.0,105460.0,1.67012953]
["bitfinex-derivatives","BTCF0:USTF0",1748956722817,0.22932096,105470.0,105460.0,1.68335395]
["bitfinex-derivatives","BTCF0:USTF0",1748956723018,0.22932096,105470.0,105460.0,1.67012953]
["bitfinex-derivatives","BTCF0:USTF0",1748956723825,0.22932096,105470.0,105460.0,1.53757121]
["bitfinex-derivatives","BTCF0:USTF0",1748956724223,0.22932096,105470.0,105460.0,1.53757411]
["bitfinex-derivatives","BTCF0:USTF0",1748956724414,0.22932096,105470.0,105460.0,1.55079711]
["bitfinex-derivatives","BTCF0:USTF0",1748956724616,0.22932096,105470.0,105460.0,1.53757411]
["bitfinex-derivatives","BTCF0:USTF0",1748956725219,0.22932096,105470.0,105460.0,1.55079778]
["bitfinex-derivatives","BTCF0:USTF0",1748956725529,0.22932096,105470.0,105460.0,1.53757411]
["bitfinex-derivatives","BTCF0:USTF0",1748956726318,0.22932096,105470.0,105460.0,1.68337682]
["bitfinex-derivatives","BTCF0:USTF0",1748956726520,0.22932096,105470.0,105460.0,1.67015578]
["bitfinex-derivatives","BTCF0:USTF0",1748956727127,0.22932096,105470.0,105460.0,1.68337622]
["bitfinex-derivatives","BTCF0:USTF0",1748956727430,0.22932096,105470.0,105460.0,1.67015578]
["bitfinex-derivatives","BTCF0:USTF0",1748956728014,0.22932096,105470.0,105460.0,1.54614732]
["bitfinex-derivatives","BTCF0:USTF0",1748956728218,0.22932096,105470.0,105460.0,1.68341009]
["bitfinex-derivatives","BTCF0:USTF0",1748956728430,0.22932096,105470.0,105460.0,1.6834097]
["bitfinex-derivatives","BTCF0:USTF0",1748956728630,0.22932096,105470.0,105460.0,1.67018686]
["bitfinex-derivatives","BTCF0:USTF0",1748956728832,0.22932096,105470.0,105460.0,1.68341003]
["bitfinex-derivatives","BTCF0:USTF0",1748956729031,0.22932096,105470.0,105460.0,1.67018686]
["bitfinex-derivatives","BTCF0:USTF0",1748956729827,0.22932096,105470.0,105460.0,1.68341003]
["bitfinex-derivatives","BTCF0:USTF0",1748956730131,0.22932096,105470.0,105460.0,1.67018686]
["bitfinex-derivatives","BTCF0:USTF0",1748956730930,0.22932096,105470.0,105460.0,1.53760519]
["bitfinex-derivatives","BTCF0:USTF0",1748956731327,0.22932096,105470.0,105460.0,1.67022168]
["bitfinex-derivatives","BTCF0:USTF0",1748956731526,0.22932096,105470.0,105460.0,1.53760519]
["bitfinex-derivatives","BTCF0:USTF0",1748956732130,0.22932096,105470.0,105460.0,1.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1748956732321,0.03981436,105470.0,105460.0,1.55085268]
["bitfinex-derivatives","BTCF0:USTF0",1748956732518,0.19382106,105470.0,105460.0,1.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1748956733128,0.19382106,105470.0,105460.0,1.1768276]
["bitfinex-derivatives","BTCF0:USTF0",1748956733337,0.19382106,105470.0,105460.0,1.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1748956734134,0.19382106,105470.0,105460.0,1.55085103]
["bitfinex-derivatives","BTCF0:USTF0",1748956734434,0.19382106,105470.0,105460.0,1.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1748956734931,0.19382106,105470.0,105460.0,1.55085046]
["bitfinex-derivatives","BTCF0:USTF0",1748956735235,0.19382106,105470.0,105460.0,1.5376276]
["bitfinex-derivatives","BTCF0:USTF0",1748956736234,0.19382106,105470.0,105460.0,1.67031517]
["bitfinex-derivatives","BTCF0:USTF0",1748956736529,0.19382106,105470.0,105460.0,1.5967425]
["bitfinex-derivatives","BTCF0:USTF0",1748956736835,0.19382106,105470.0,105460.0,1.59674468]
["bitfinex-derivatives","BTCF0:USTF0",1748956737039,0.19382106,105470.0,105460.0,1.68535318]
["bitfinex-derivatives","BTCF0:USTF0",1748956737234,0.19382106,105470.0,105460.0,1.86771982]
["bitfinex-derivatives","BTCF0:USTF0",1748956737826,0.00431436,105470.0,105460.0,1.86771982]
["bitfinex-derivatives","BTCF0:USTF0",1748956738032,0.00431436,105470.0,105460.0,1.82338657]
["bitfinex-derivatives","BTCF0:USTF0",1748956738225,0.00411436,105470.0,105460.0,1.82338657]
["bitfinex-derivatives","BTCF0:USTF0",1748956738420,0.00431436,105470.0,105460.0,1.82338657]
["bitfinex-derivatives","BTCF0:USTF0",1748956740040,0.00431436,105470.0,105460.0,1.7748833]
["bitfinex-derivatives","BTCF0:USTF0",1748956740234,0.00431436,105470.0,105460.0,1.82338006]
["bitfinex-derivatives","BTCF0:USTF0",1748956740836,0.00431436,105470.0,105460.0,2.11458006]
["bitfinex-derivatives","BTCF0:USTF0",1748956742229,0.03861436,105470.0,105460.0,2.11458006]
["bitfinex-derivatives","BTCF0:USTF0",1748956742635,0.03861436,105470.0,105460.0,2.11457523]
["bitfinex-derivatives","BTCF0:USTF0",1748956744729,0.22812106,105470.0,105460.0,1.71074633]
["bitfinex-derivatives","BTCF0:USTF0",1748956744928,0.44509551,105470.0,105460.0,1.84884001]
["bitfinex-derivatives","BTCF0:USTF0",1748956745122,0.44509551,105470.0,105460.0,1.36754362]
["bitfinex-derivatives","BTCF0:USTF0",1748956745328,0.44509551,105470.0,105460.0,1.82178362]
["bitfinex-derivatives","BTCF0:USTF0",1748956745635,0.48059551,105470.0,105460.0,1.82170362]
["bitfinex-derivatives","BTCF0:USTF0",1748956746037,0.48059551,105470.0,105460.0,1.83491716]
["bitfinex-derivatives","BTCF0:USTF0",1748956746238,0.48059551,105470.0,105460.0,1.83492054]
["bitfinex-derivatives","BTCF0:USTF0",1748956746432,0.48059551,105470.0,105460.0,1.68439055]
["bitfinex-derivatives","BTCF0:USTF0",1748956746629,0.48059551,105470.0,105460.0,1.83484382]
["bitfinex-derivatives","BTCF0:USTF0",1748956746833,0.48059551,105470.0,105460.0,1.53042814]
["bitfinex-derivatives","BTCF0:USTF0",1748956747333,0.29822106,105470.0,105460.0,1.43351073]
["bitfinex-derivatives","BTCF0:USTF0",1748956747528,0.29822106,105470.0,105460.0,1.61588518]
["bitfinex-derivatives","BTCF0:USTF0",1748956747732,0.29822106,105470.0,105460.0,1.61540518]
["bitfinex-derivatives","BTCF0:USTF0",1748956748843,0.29822106,105470.0,105460.0,1.62861998]
["bitfinex-derivatives","BTCF0:USTF0",1748956749140,0.29822106,105470.0,105460.0,1.61540518]
["bitfinex-derivatives","BTCF0:USTF0",1748956749927,0.29822106,105470.0,105460.0,1.6286193]
["bitfinex-derivatives","BTCF0:USTF0",1748956750131,0.29822106,105470.0,105460.0,1.62861931]
["bitfinex-derivatives","BTCF0:USTF0",1748956750333,0.29822106,105470.0,105460.0,1.71232285]
["bitfinex-derivatives","BTCF0:USTF0",1748956750533,0.29822106,105470.0,105460.0,1.71231706]
["bitfinex-derivatives","BTCF0:USTF0",1748956750941,0.29822106,105470.0,105460.0,1.72552983]
["bitfinex-derivatives","BTCF0:USTF0",1748956751334,0.29822106,105470.0,105460.0,1.75972983]
["bitfinex-derivatives","BTCF0:USTF0",1748956751533,0.29822106,105470.0,105460.0,1.74651706]
["bitfinex-derivatives","BTCF0:USTF0",1748956752027,0.29822106,105470.0,105460.0,1.75972818]
["bitfinex-derivatives","BTCF0:USTF0",1748956752228,0.10871436,105470.0,105460.0,1.74651706]
["bitfinex-derivatives","BTCF0:USTF0",1748956752439,0.29822066,105470.0,105460.0,1.74651706]
["bitfinex-derivatives","BTCF0:USTF0",1748956752929,0.29822066,105470.0,105460.0,1.75972839]
["bitfinex-derivatives","BTCF0:USTF0",1748956753136,0.29822066,105470.0,105460.0,1.7729397]
["bitfinex-derivatives","BTCF0:USTF0",1748956753336,0.29822066,105470.0,105460.0,1.77293611]
["bitfinex-derivatives","BTCF0:USTF0",1748956753658,0.29822066,105470.0,105460.0,1.75972839]
["bitfinex-derivatives","BTCF0:USTF0",1748956754244,0.29822066,105470.0,105460.0,1.77293678]
["bitfinex-derivatives","BTCF0:USTF0",1748956754439,0.29822066,105470.0,105460.0,1.77289661]
["bitfinex-derivatives","BTCF0:USTF0",1748956754641,0.29822066,105470.0,105460.0,1.77289666]
["bitfinex-derivatives","BTCF0:USTF0",1748956754941,0.29822066,105470.0,105460.0,1.75968822]
["bitfinex-derivatives","BTCF0:USTF0",1748956755540,0.29822066,105470.0,105460.0,1.77289662]
["bitfinex-derivatives","BTCF0:USTF0",1748956755844,0.29822066,105470.0,105460.0,1.75968822]
["bitfinex-derivatives","BTCF0:USTF0",1748956756744,0.29822066,105470.0,105460.0,1.77289526]
["bitfinex-derivatives","BTCF0:USTF0",1748956757043,0.29822066,105470.0,105460.0,1.75968822]
["bitfinex-derivatives","BTCF0:USTF0",1748956757244,0.29822066,105470.0,105460.0,1.39888822]
["bitfinex-derivatives","BTCF0:USTF0",1748956757544,0.29822066,105470.0,105460.0,1.77289525]
["bitfinex-derivatives","BTCF0:USTF0",1748956757743,0.29822066,105470.0,105460.0,1.77289503]
["bitfinex-derivatives","BTCF0:USTF0",1748956757956,0.29822066,105470.0,105460.0,1.77289496]
["bitfinex-derivatives","BTCF0:USTF0",1748956758135,0.29822066,105470.0,105460.0,1.75968822]
["bitfinex-derivatives","BTCF0:USTF0",1748956758331,0.29822066,105470.0,105460.0,1.75969252]
["bitfinex-derivatives","BTCF0:USTF0",1748956758949,0.07321436,105470.0,105460.0,1.75969252]
["bitfinex-derivatives","BTCF0:USTF0",1748956759143,0.07321436,105470.0,105460.0,1.79509252]
["bitfinex-derivatives","BTCF0:USTF0",1748956759445,0.26272066,105470.0,105460.0,1.79509252]
["bitfinex-derivatives","BTCF0:USTF0",1748956759646,0.26272066,105470.0,105460.0,1.88370102]
["bitfinex-derivatives","BTCF0:USTF0",1748956759845,0.26272066,105470.0,105460.0,1.83936571]
["bitfinex-derivatives","BTCF0:USTF0",1748956760453,0.07321436,105470.0,105460.0,1.83936571]
["bitfinex-derivatives","BTCF0:USTF0",1748956761643,0.26272066,105470.0,105460.0,1.83936571]
["bitfinex-derivatives","BTCF0:USTF0",1748956762347,0.26272066,105470.0,105460.0,1.8393753]
["bitfinex-derivatives","BTCF0:USTF0",1748956764051,0.07321436,105470.0,105460.0,1.8393753]
["bitfinex-derivatives","BTCF0:USTF0",1748956764249,0.07321436,105470.0,105460.0,1.4746264]
["bitfinex-derivatives","BTCF0:USTF0",1748956764551,0.26272066,105470.0,105460.0,1.8393753]
["bitfinex-derivatives","BTCF0:USTF0",1748956766346,0.26272066,105470.0,105460.0,1.83938438]
["bitfinex-derivatives","BTCF0:USTF0",1748956766850,0.26272066,105470.0,105460.0,1.80066438]
["bitfinex-derivatives","BTCF0:USTF0",1748956767352,0.03841436,105470.0,105460.0,1.80066438]
["bitfinex-derivatives","BTCF0:USTF0",1748956767548,0.03861436,105470.0,105460.0,1.83456438]
["bitfinex-derivatives","BTCF0:USTF0",1748956768955,0.03861436,105470.0,105460.0,1.94560438]
["bitfinex-derivatives","BTCF0:USTF0",1748956770252,0.03861436,105470.0,105460.0,1.94560177]
["bitfinex-derivatives","BTCF0:USTF0",1748956770555,0.22812066,105470.0,105460.0,2.23680177]
["bitfinex-derivatives","BTCF0:USTF0",1748956770856,0.03861436,105470.0,105460.0,2.23680177]
["bitfinex-derivatives","BTCF0:USTF0",1748956771657,0.22812066,105470.0,105460.0,1.78644177]
["bitfinex-derivatives","BTCF0:USTF0",1748956771955,0.22812066,105470.0,105460.0,2.23676177]
["bitfinex-derivatives","BTCF0:USTF0",1748956774045,0.22812066,105470.0,105460.0,1.87201287]
["bitfinex-derivatives","BTCF0:USTF0",1748956774239,0.22812066,105470.0,105460.0,2.236768]
["bitfinex-derivatives","BTCF0:USTF0",1748956774755,0.26342066,105470.0,105460.0,2.236768]
["bitfinex-derivatives","BTCF0:USTF0",1748956774956,0.26342066,105470.0,105460.0,2.18418076]
["bitfinex-derivatives","BTCF0:USTF0",1748956776252,0.26342066,105470.0,105460.0,1.94561066]
["bitfinex-derivatives","BTCF0:USTF0",1748956777253,0.26342066,105470.0,105460.0,1.94560857]
["bitfinex-derivatives","BTCF0:USTF0",1748956777554,0.03861436,105470.0,105460.0,1.94560857]
["bitfinex-derivatives","BTCF0:USTF0",1748956777849,0.22812066,105470.0,105460.0,1.94560857]
["bitfinex-derivatives","BTCF0:USTF0",1748956778356,0.22812066,105470.0,105460.0,1.94561181]
["bitfinex-derivatives","BTCF0:USTF0",1748956779448,0.03861436,105470.0,105460.0,1.94561181]
["bitfinex-derivatives","BTCF0:USTF0",1748956780353,0.03861436,105470.0,105460.0,2.30641181]
["bitfinex-derivatives","BTCF0:USTF0",1748956782351,0.03861436,105470.0,105460.0,2.30641407]
["bitfinex-derivatives","BTCF0:USTF0",1748956782746,0.03861436,105470.0,105460.0,1.74505407]
["bitfinex-derivatives","BTCF0:USTF0",1748956782946,0.03861436,105470.0,105460.0,2.30481407]
["bitfinex-derivatives","BTCF0:USTF0",1748956783349,0.03861436,105470.0,105460.0,1.94006517]
["bitfinex-derivatives","BTCF0:USTF0",1748956783549,0.03861436,105470.0,105460.0,2.30481407]
["bitfinex-derivatives","BTCF0:USTF0",1748956784554,0.07251436,105470.0,105460.0,2.12243962]
["bitfinex-derivatives","BTCF0:USTF0",1748956786455,0.44439521,105470.0,105460.0,1.27701004]
["bitfinex-derivatives","BTCF0:USTF0",1748956786661,0.47859521,105470.0,105460.0,1.09412742]
["bitfinex-derivatives","BTCF0:USTF0",1748956786960,0.47859521,105470.0,105460.0,1.04836675]
["bitfinex-derivatives","BTCF0:USTF0",1748956787161,0.47859521,105470.0,105460.0,0.66108017]
["bitfinex-derivatives","BTCF0:USTF0",1748956787454,0.47859521,105470.0,105460.0,1.11136017]
["bitfinex-derivatives","BTCF0:USTF0",1748956787656,0.47859521,105470.0,105460.0,1.11136086]
["bitfinex-derivatives","BTCF0:USTF0",1748956787850,0.47859521,105470.0,105460.0,1.2307412]
["bitfinex-derivatives","BTCF0:USTF0",1748956788755,0.47859521,105470.0,105460.0,1.11136044]
["bitfinex-derivatives","BTCF0:USTF0",1748956788953,0.47859521,105470.0,105460.0,1.11135827]
["bitfinex-derivatives","BTCF0:USTF0",1748956789261,0.47859521,105470.0,105460.0,1.23070565]
["bitfinex-derivatives","BTCF0:USTF0",1748956790156,0.29622076,105470.0,105460.0,0.78067864]
["bitfinex-derivatives","BTCF0:USTF0",1748956790460,0.47859521,105470.0,105460.0,1.23095864]
["bitfinex-derivatives","BTCF0:USTF0",1748956790655,0.47859521,105470.0,105460.0,1.06192732]
["bitfinex-derivatives","BTCF0:USTF0",1748956790857,0.47859521,105470.0,105460.0,1.11165851]
["bitfinex-derivatives","BTCF0:USTF0",1748956791053,0.47859521,105470.0,105460.0,1.09831538]
["bitfinex-derivatives","BTCF0:USTF0",1748956791760,0.47859521,105470.0,105460.0,0.22350633]
["bitfinex-derivatives","BTCF0:USTF0",1748956791957,0.47859521,105470.0,105460.0,0.8593813]
["bitfinex-derivatives","BTCF0:USTF0",1748956792257,0.83939521,105470.0,105460.0,0.81504866]
["bitfinex-derivatives","BTCF0:USTF0",1748956792455,0.83939521,105470.0,105460.0,0.77541123]
["bitfinex-derivatives","BTCF0:USTF0",1748956792761,0.83939521,105470.0,105460.0,0.74997253]
["bitfinex-derivatives","BTCF0:USTF0",1748956793153,0.83939521,105470.0,105460.0,0.29973253]
["bitfinex-derivatives","BTCF0:USTF0",1748956793154,0.83949207,105470.0,105460.0,0.29973253]
["bitfinex-derivatives","BTCF0:USTF0",1748956793354,0.83949207,105470.0,105460.0,0.8029669]
["bitfinex-derivatives","BTCF0:USTF0",1748956793658,0.83949207,105470.0,105460.0,0.63404155]
["bitfinex-derivatives","BTCF0:USTF0",1748956793860,0.83949207,105470.0,105460.0,0.81495845]
["bitfinex-derivatives","BTCF0:USTF0",1748956794161,0.83949207,105470.0,105460.0,0.81494598]
["bitfinex-derivatives","BTCF0:USTF0",1748956795758,0.83949207,105470.0,105460.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1748956796154,0.83537771,105470.0,105460.0,0.780087]
["bitfinex-derivatives","BTCF0:USTF0",1748956796353,0.83537771,105470.0,105460.0,0.78008682]
["bitfinex-derivatives","BTCF0:USTF0",1748956796752,0.83537771,105470.0,105460.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1748956796952,0.83537771,105470.0,105460.0,0.78008664]
["bitfinex-derivatives","BTCF0:USTF0",1748956797154,0.83949207,105470.0,105460.0,0.76662745]
["bitfinex-derivatives","BTCF0:USTF0",1748956798265,0.83949207,105470.0,105460.0,0.63402916]
["bitfinex-derivatives","BTCF0:USTF0",1748956798562,0.83949207,105470.0,105460.0,0.66095085]
["bitfinex-derivatives","BTCF0:USTF0",1748956798763,0.29622076,105470.0,105460.0,0.83701161]
["bitfinex-derivatives","BTCF0:USTF0",1748956798963,0.29622076,105470.0,105460.0,0.66095032]
["bitfinex-derivatives","BTCF0:USTF0",1748956799160,0.47869207,105470.0,105460.0,0.19724841]
["bitfinex-derivatives","BTCF0:USTF0",1748956799358,0.47849207,105470.0,105460.0,0.21066767]
["bitfinex-derivatives","BTCF0:USTF0",1748956799559,0.47869207,105470.0,105460.0,0.64744841]
["bitfinex-derivatives","BTCF0:USTF0",1748956799865,0.47869207,105470.0,105460.0,0.76319604]
["bitfinex-derivatives","BTCF0:USTF0",1748956800759,0.47869207,105470.0,105460.0,0.7766079]
["bitfinex-derivatives","BTCF0:USTF0",1748956800963,0.83949207,105470.0,105460.0,0.26471173]
["bitfinex-derivatives","BTCF0:USTF0",1748956801153,1.36913207,105470.0,105460.0,0.26468336]
["bitfinex-derivatives","BTCF0:USTF0",1748956801360,1.02913207,105470.0,105460.0,0.26470898]
["bitfinex-derivatives","BTCF0:USTF0",1748956802159,1.02913207,105470.0,105460.0,0.27825504]
["bitfinex-derivatives","BTCF0:USTF0",1748956802362,1.02913207,105470.0,105460.0,0.26470898]
["bitfinex-derivatives","BTCF0:USTF0",1748956802558,1.02913207,105470.0,105460.0,0.27825501]
["bitfinex-derivatives","BTCF0:USTF0",1748956802756,1.19666076,105470.0,105460.0,0.31766272]
["bitfinex-derivatives","BTCF0:USTF0",1748956802961,1.19666076,105470.0,105460.0,0.3297777]
["bitfinex-derivatives","BTCF0:USTF0",1748956802962,1.07913207,105470.0,105460.0,0.3297777]
["bitfinex-derivatives","BTCF0:USTF0",1748956803163,1.52933207,105470.0,105460.0,0.3297777]
["bitfinex-derivatives","BTCF0:USTF0",1748956803466,1.52933207,105470.0,105460.0,0.26469205]
["bitfinex-derivatives","BTCF0:USTF0",1748956803852,1.52933207,105470.0,105460.0,0.27823811]
["bitfinex-derivatives","BTCF0:USTF0",1748956804057,1.52933207,105470.0,105460.0,0.29178417]
["bitfinex-derivatives","BTCF0:USTF0",1748956804257,1.52933207,105470.0,105460.0,0.27823811]
["bitfinex-derivatives","BTCF0:USTF0",1748956804456,1.33969207,105470.0,105460.0,0.2917794]
["bitfinex-derivatives","BTCF0:USTF0",1748956804665,1.33969207,105470.0,105460.0,0.15776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956805262,1.33557771,105470.0,105460.0,0.15776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956805462,1.36557771,105470.0,105460.0,0.15776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956805667,1.64557771,105470.0,105460.0,0.17131331]
["bitfinex-derivatives","BTCF0:USTF0",1748956805862,1.35557771,105470.0,105460.0,0.15776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956806064,1.63557771,105470.0,105460.0,0.15776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956806256,1.37969207,105470.0,105460.0,0.17131336]
["bitfinex-derivatives","BTCF0:USTF0",1748956806461,1.36969207,105470.0,105460.0,0.15776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956806661,1.28969207,105470.0,105460.0,0.15776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956806867,1.35969207,105470.0,105460.0,0.35776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956807168,1.28969207,105470.0,105460.0,0.35776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956807360,1.36969207,105470.0,105460.0,0.35776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956807559,1.37969207,105470.0,105460.0,0.35776727]
["bitfinex-derivatives","BTCF0:USTF0",1748956807758,1.37969207,105470.0,105460.0,0.37130274]
["bitfinex-derivatives","BTCF0:USTF0",1748956807958,1.36969207,105470.0,105460.0,0.543289]
["bitfinex-derivatives","BTCF0:USTF0",1748956808155,1.28969207,105470.0,105460.0,0.543289]
["bitfinex-derivatives","BTCF0:USTF0",1748956808363,1.37969207,105470.0,105460.0,0.5432908]
["bitfinex-derivatives","BTCF0:USTF0",1748956809070,1.19722076,105470.0,105460.0,0.5432908]
["bitfinex-derivatives","BTCF0:USTF0",1748956809261,1.37965207,105470.0,105460.0,0.5432908]
["bitfinex-derivatives","BTCF0:USTF0",1748956809461,1.37553771,105470.0,105460.0,0.5432908]
["bitfinex-derivatives","BTCF0:USTF0",1748956810972,1.35553771,105470.0,105460.0,0.41069251]
["bitfinex-derivatives","BTCF0:USTF0",1748956811167,1.47489771,105470.0,105460.0,0.41069251]
["bitfinex-derivatives","BTCF0:USTF0",1748956812274,1.39489771,105470.0,105460.0,0.41069626]
["bitfinex-derivatives","BTCF0:USTF0",1748956812471,1.39901207,105470.0,105460.0,0.41069626]
["bitfinex-derivatives","BTCF0:USTF0",1748956812773,1.47901207,105470.0,105460.0,0.47819735]
["bitfinex-derivatives","BTCF0:USTF0",1748956812974,1.29654076,105470.0,105460.0,0.47819735]
["bitfinex-derivatives","BTCF0:USTF0",1748956813173,1.39901207,105470.0,105460.0,0.47819735]
["bitfinex-derivatives","BTCF0:USTF0",1748956813365,0.92949207,105470.0,105460.0,0.47819735]
["bitfinex-derivatives","BTCF0:USTF0",1748956813566,1.76905207,105470.0,105460.0,0.47819735]
["bitfinex-derivatives","BTCF0:USTF0",1748956813765,1.39905207,105470.0,105460.0,0.47819735]
["bitfinex-derivatives","BTCF0:USTF0",1748956814474,1.48905207,105470.0,105460.0,0.47819735]
["bitfinex-derivatives","BTCF0:USTF0",1748956814774,1.39905207,105470.0,105460.0,0.45122412]
["bitfinex-derivatives","BTCF0:USTF0",1748956814972,1.50905207,105470.0,105460.0,0.45122412]
["bitfinex-derivatives","BTCF0:USTF0",1748956815172,1.69150506,105470.0,105460.0,0.45122412]
["bitfinex-derivatives","BTCF0:USTF0",1748956815565,1.68150506,105470.0,105460.0,0.50419604]
["bitfinex-derivatives","BTCF0:USTF0",1748956815762,1.58150506,105470.0,105460.0,0.38376093]
["bitfinex-derivatives","BTCF0:USTF0",1748956815969,1.58150506,105470.0,105460.0,0.33078901]
["bitfinex-derivatives","BTCF0:USTF0",1748956816267,1.58150506,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956816468,1.49199866,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956816761,1.48199866,105470.0,105460.0,0.34441626]
["bitfinex-derivatives","BTCF0:USTF0",1748956816965,1.48199866,105470.0,105460.0,0.34441622]
["bitfinex-derivatives","BTCF0:USTF0",1748956817164,1.48199866,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956817361,1.51199866,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956817561,1.39199866,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956817765,1.72199866,105470.0,105460.0,0.34441624]
["bitfinex-derivatives","BTCF0:USTF0",1748956817962,1.39199866,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956818173,1.47199866,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956818478,1.0177243,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956818677,1.28538215,105470.0,105460.0,0.34442686]
["bitfinex-derivatives","BTCF0:USTF0",1748956818878,1.28538215,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956819077,1.20538215,105470.0,105460.0,0.34442848]
["bitfinex-derivatives","BTCF0:USTF0",1748956819280,1.29538215,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956819573,1.65618215,105470.0,105460.0,0.33081744]
["bitfinex-derivatives","BTCF0:USTF0",1748956820175,1.65618215,105470.0,105460.0,0.34476672]
["bitfinex-derivatives","BTCF0:USTF0",1748956820573,1.65618215,105470.0,105460.0,0.33115586]
["bitfinex-derivatives","BTCF0:USTF0",1748956821083,1.64618215,105470.0,105460.0,0.33115586]
["bitfinex-derivatives","BTCF0:USTF0",1748956822184,1.64618215,105470.0,105460.0,0.34476689]
["bitfinex-derivatives","BTCF0:USTF0",1748956822482,1.64618215,105470.0,105460.0,0.33115586]
["bitfinex-derivatives","BTCF0:USTF0",1748956823078,0.9042,105470.0,105460.0,0.3446816]
["bitfinex-derivatives","BTCF0:USTF0",1748956823281,1.53190215,105470.0,105460.0,0.34467137]
["bitfinex-derivatives","BTCF0:USTF0",1748956823485,1.53190215,105470.0,105460.0,0.39915586]
["bitfinex-derivatives","BTCF0:USTF0",1748956823673,1.08186215,105470.0,105460.0,0.39915586]
["bitfinex-derivatives","BTCF0:USTF0",1748956823987,1.08186215,105470.0,105460.0,0.36748523]
["bitfinex-derivatives","BTCF0:USTF0",1748956824283,1.08186215,105470.0,105460.0,0.5196782]
["bitfinex-derivatives","BTCF0:USTF0",1748956824492,1.08186215,105470.0,105460.0,0.41262948]
["bitfinex-derivatives","BTCF0:USTF0",1748956824678,1.08186215,105470.0,105460.0,0.57307446]
["bitfinex-derivatives","BTCF0:USTF0",1748956824876,1.08186215,105470.0,105460.0,0.45256743]
["bitfinex-derivatives","BTCF0:USTF0",1748956825379,1.08186215,105470.0,105460.0,0.25256743]
["bitfinex-derivatives","BTCF0:USTF0",1748956825777,1.08186215,105470.0,105460.0,0.45256743]
["bitfinex-derivatives","BTCF0:USTF0",1748956827689,1.23391861,105470.0,105460.0,0.45256743]
["bitfinex-derivatives","BTCF0:USTF0",1748956827884,1.23391861,105470.0,105460.0,0.58516572]
["bitfinex-derivatives","BTCF0:USTF0",1748956828082,1.08597651,105470.0,105460.0,0.58518034]
["bitfinex-derivatives","BTCF0:USTF0",1748956828691,1.08186215,105470.0,105460.0,0.58518034]
["bitfinex-derivatives","BTCF0:USTF0",1748956828879,1.22980425,105470.0,105460.0,0.58518034]
["bitfinex-derivatives","BTCF0:USTF0",1748956829082,1.08186215,105470.0,105460.0,0.58518034]
["bitfinex-derivatives","BTCF0:USTF0",1748956829680,1.22980425,105470.0,105460.0,0.58518034]
["bitfinex-derivatives","BTCF0:USTF0",1748956831585,1.79930935,105470.0,105460.0,0.65248014]
["bitfinex-derivatives","BTCF0:USTF0",1748956831787,1.42342371,105470.0,105460.0,0.65248014]
["bitfinex-derivatives","BTCF0:USTF0",1748956831996,1.27548161,105470.0,105460.0,0.3992052]
["bitfinex-derivatives","BTCF0:USTF0",1748956832293,1.27548161,105470.0,105460.0,0.41265638]
["bitfinex-derivatives","BTCF0:USTF0",1748956832480,1.27548161,105470.0,105460.0,0.3992052]
["bitfinex-derivatives","BTCF0:USTF0",1748956832680,1.27136725,105470.0,105460.0,0.41265635]
["bitfinex-derivatives","BTCF0:USTF0",1748956832886,1.64136725,105470.0,105460.0,0.42610755]
["bitfinex-derivatives","BTCF0:USTF0",1748956833087,1.30406725,105470.0,105460.0,0.41265635]
["bitfinex-derivatives","BTCF0:USTF0",1748956833391,1.30406725,105470.0,105460.0,0.37895635]
["bitfinex-derivatives","BTCF0:USTF0",1748956833777,1.30818161,105470.0,105460.0,0.37895635]
["bitfinex-derivatives","BTCF0:USTF0",1748956833983,1.64818161,105470.0,105460.0,0.37895635]
["bitfinex-derivatives","BTCF0:USTF0",1748956834183,1.30818161,105470.0,105460.0,0.37895635]
["bitfinex-derivatives","BTCF0:USTF0",1748956834785,1.30818161,105470.0,105460.0,0.35245775]
["bitfinex-derivatives","BTCF0:USTF0",1748956835787,1.30818161,105470.0,105460.0,0.35244882]
["bitfinex-derivatives","BTCF0:USTF0",1748956835988,1.30818161,105470.0,105460.0,0.36592807]
["bitfinex-derivatives","BTCF0:USTF0",1748956836175,1.66818161,105470.0,105460.0,0.35244882]
["bitfinex-derivatives","BTCF0:USTF0",1748956836380,1.30818161,105470.0,105460.0,0.35244882]
["bitfinex-derivatives","BTCF0:USTF0",1748956837179,1.30818161,105470.0,105460.0,0.35244417]
["bitfinex-derivatives","BTCF0:USTF0",1748956837381,1.30818161,105470.0,105460.0,0.36624292]
["bitfinex-derivatives","BTCF0:USTF0",1748956837580,1.30818161,105470.0,105460.0,0.35276478]
["bitfinex-derivatives","BTCF0:USTF0",1748956837793,1.30818161,105470.0,105460.0,0.47346084]
["bitfinex-derivatives","BTCF0:USTF0",1748956838088,1.30818161,105470.0,105460.0,0.4869388]
["bitfinex-derivatives","BTCF0:USTF0",1748956838285,1.30818161,105470.0,105460.0,0.47346084]
["bitfinex-derivatives","BTCF0:USTF0",1748956838487,1.45612371,105470.0,105460.0,0.53915919]
["bitfinex-derivatives","BTCF0:USTF0",1748956839286,1.81612371,105470.0,105460.0,0.53915919]
["bitfinex-derivatives","BTCF0:USTF0",1748956839484,1.45612371,105470.0,105460.0,0.53915919]
["bitfinex-derivatives","BTCF0:USTF0",1748956839693,1.45612371,105470.0,105460.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1748956840087,1.45612371,105470.0,105460.0,0.53915919]
["bitfinex-derivatives","BTCF0:USTF0",1748956840489,1.45612371,105470.0,105460.0,0.2065609]
["bitfinex-derivatives","BTCF0:USTF0",1748956840490,1.90596371,105470.0,105460.0,0.2065609]
["bitfinex-derivatives","BTCF0:USTF0",1748956840784,1.90596371,105470.0,105460.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1748956840988,1.90184935,105470.0,105460.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1748956841186,1.90184935,105470.0,105460.0,0.35276478]
["bitfinex-derivatives","BTCF0:USTF0",1748956841896,1.90596371,105470.0,105460.0,0.35276478]
["bitfinex-derivatives","BTCF0:USTF0",1748956842199,0.70162371,105470.0,105460.0,0.35276478]
["bitfinex-derivatives","BTCF0:USTF0",1748956842383,0.55348161,105470.0,105460.0,0.43685943]
["bitfinex-derivatives","BTCF0:USTF0",1748956842584,0.55368161,105470.0,105460.0,0.3913741]
["bitfinex-derivatives","BTCF0:USTF0",1748956842783,0.55368161,105470.0,105460.0,0.33757945]
["bitfinex-derivatives","BTCF0:USTF0",1748956842988,0.91036725,105470.0,105460.0,0.33757945]
["bitfinex-derivatives","BTCF0:USTF0",1748956843507,0.91036725,105470.0,105460.0,0.56958909]
["bitfinex-derivatives","BTCF0:USTF0",1748956843703,1.05849455,105470.0,105460.0,0.56958909]
["bitfinex-derivatives","BTCF0:USTF0",1748956843999,1.05849455,105470.0,105460.0,0.56958901]
["bitfinex-derivatives","BTCF0:USTF0",1748956844499,0.91036725,105470.0,105460.0,0.58300331]
["bitfinex-derivatives","BTCF0:USTF0",1748956844688,1.05849455,105470.0,105460.0,0.56958901]
["bitfinex-derivatives","BTCF0:USTF0",1748956845093,1.09069455,105470.0,105460.0,0.56958901]
["bitfinex-derivatives","BTCF0:USTF0",1748956846199,0.9082324,105470.0,105460.0,0.56958901]
["bitfinex-derivatives","BTCF0:USTF0",1748956846392,1.09069455,105470.0,105460.0,0.56958901]
["bitfinex-derivatives","BTCF0:USTF0",1748956847192,1.09069455,105470.0,105460.0,0.43686028]
["bitfinex-derivatives","BTCF0:USTF0",1748956847794,1.05849455,105470.0,105460.0,0.43686028]
["bitfinex-derivatives","BTCF0:USTF0",1748956847993,1.05849455,105470.0,105460.0,0.56959177]
["bitfinex-derivatives","BTCF0:USTF0",1748956849003,0.94929455,105470.0,105460.0,0.56959177]
["bitfinex-derivatives","BTCF0:USTF0",1748956849199,0.54936725,105470.0,105460.0,0.61794361]
["bitfinex-derivatives","BTCF0:USTF0",1748956849705,0.54956725,105470.0,105460.0,0.61794361]
["bitfinex-derivatives","BTCF0:USTF0",1748956849998,0.54956725,105470.0,105460.0,0.61794167]
["bitfinex-derivatives","BTCF0:USTF0",1748956850194,0.54956725,105470.0,105460.0,0.43141426]
["bitfinex-derivatives","BTCF0:USTF0",1748956850399,0.54956725,105470.0,105460.0,0.44479438]
["bitfinex-derivatives","BTCF0:USTF0",1748956850599,0.54956725,105470.0,105460.0,0.44480065]
["bitfinex-derivatives","BTCF0:USTF0",1748956850904,0.54956725,105470.0,105460.0,0.43141426]
["bitfinex-derivatives","BTCF0:USTF0",1748956851397,0.54956725,105470.0,105460.0,0.56544746]
["bitfinex-derivatives","BTCF0:USTF0",1748956851596,0.54956725,105470.0,105460.0,0.60584835]
["bitfinex-derivatives","BTCF0:USTF0",1748956851801,0.54956725,105470.0,105460.0,0.48519367]
["bitfinex-derivatives","BTCF0:USTF0",1748956853389,0.54956725,105470.0,105460.0,0.43684573]
["bitfinex-derivatives","BTCF0:USTF0",1748956853600,0.54956725,105470.0,105460.0,0.58296285]
["bitfinex-derivatives","BTCF0:USTF0",1748956853897,0.54956725,105470.0,105460.0,0.48519212]
["bitfinex-derivatives","BTCF0:USTF0",1748956854097,0.54956725,105470.0,105460.0,0.49858054]
["bitfinex-derivatives","BTCF0:USTF0",1748956854303,0.54956725,105470.0,105460.0,0.48519212]
["bitfinex-derivatives","BTCF0:USTF0",1748956854495,0.54956725,105470.0,105460.0,0.48518885]
["bitfinex-derivatives","BTCF0:USTF0",1748956854696,0.54956725,105470.0,105460.0,0.43140391]
["bitfinex-derivatives","BTCF0:USTF0",1748956854899,0.54956725,105470.0,105460.0,0.55204404]
["bitfinex-derivatives","BTCF0:USTF0",1748956855502,0.54956725,105470.0,105460.0,0.35204404]
["bitfinex-derivatives","BTCF0:USTF0",1748956855694,0.54956725,105470.0,105460.0,0.55204404]
["bitfinex-derivatives","BTCF0:USTF0",1748956856000,0.54956725,105470.0,105460.0,0.56957346]
["bitfinex-derivatives","BTCF0:USTF0",1748956856402,0.54956725,105470.0,105460.0,0.58296799]
["bitfinex-derivatives","BTCF0:USTF0",1748956856603,0.54956725,105470.0,105460.0,0.56957346]
["bitfinex-derivatives","BTCF0:USTF0",1748956856901,0.54956725,105470.0,105460.0,0.58296732]
["bitfinex-derivatives","BTCF0:USTF0",1748956857103,0.54956725,105470.0,105460.0,0.56957346]
["bitfinex-derivatives","BTCF0:USTF0",1748956857509,0.91036725,105470.0,105460.0,0.56957346]
["bitfinex-derivatives","BTCF0:USTF0",1748956857804,0.91036725,105470.0,105460.0,0.582988]
["bitfinex-derivatives","BTCF0:USTF0",1748956858006,0.91036725,105470.0,105460.0,0.56957346]
["bitfinex-derivatives","BTCF0:USTF0",1748956858204,0.91448161,105470.0,105460.0,0.56957346]
["bitfinex-derivatives","BTCF0:USTF0",1748956859807,0.91448161,105470.0,105460.0,0.56989358]
["bitfinex-derivatives","BTCF0:USTF0",1748956860106,0.91448161,105470.0,105460.0,0.58331397]
["bitfinex-derivatives","BTCF0:USTF0",1748956860409,0.91448161,105470.0,105460.0,0.56989358]
["bitfinex-derivatives","BTCF0:USTF0",1748956861102,0.91036725,105470.0,105460.0,0.56989358]
["bitfinex-derivatives","BTCF0:USTF0",1748956861302,0.91036725,105470.0,105460.0,0.58331329]
["bitfinex-derivatives","BTCF0:USTF0",1748956861703,0.91036725,105470.0,105460.0,0.56989358]
["bitfinex-derivatives","BTCF0:USTF0",1748956862308,0.91448161,105470.0,105460.0,0.56989358]
["bitfinex-derivatives","BTCF0:USTF0",1748956862608,0.91448161,105470.0,105460.0,0.56989252]
["bitfinex-derivatives","BTCF0:USTF0",1748956863309,0.91036725,105470.0,105460.0,0.56989252]
["bitfinex-derivatives","BTCF0:USTF0",1748956864212,0.91448161,105470.0,105460.0,0.56989252]
["bitfinex-derivatives","BTCF0:USTF0",1748956865307,0.91448161,105470.0,105460.0,0.51610657]
["bitfinex-derivatives","BTCF0:USTF0",1748956865511,0.91448161,105470.0,105460.0,0.43753784]
["bitfinex-derivatives","BTCF0:USTF0",1748956865700,0.91448161,105470.0,105460.0,0.42065979]
["bitfinex-derivatives","BTCF0:USTF0",1748956865905,0.94758161,105470.0,105460.0,0.37293784]
["bitfinex-derivatives","BTCF0:USTF0",1748956866311,0.94758161,105470.0,105460.0,0.31877508]
["bitfinex-derivatives","BTCF0:USTF0",1748956866502,0.97758161,105470.0,105460.0,0.31877462]
["bitfinex-derivatives","BTCF0:USTF0",1748956867504,0.97758161,105470.0,105460.0,0.33222018]
["bitfinex-derivatives","BTCF0:USTF0",1748956867715,0.97758161,105470.0,105460.0,0.31877462]
["bitfinex-derivatives","BTCF0:USTF0",1748956868213,0.97346725,105470.0,105460.0,0.31877462]
["bitfinex-derivatives","BTCF0:USTF0",1748956869014,0.97346725,105470.0,105460.0,0.33221992]
["bitfinex-derivatives","BTCF0:USTF0",1748956869315,0.97346725,105470.0,105460.0,0.31877462]
["bitfinex-derivatives","BTCF0:USTF0",1748956869714,0.97346725,105470.0,105460.0,0.33222199]
["bitfinex-derivatives","BTCF0:USTF0",1748956870015,0.97346725,105470.0,105460.0,0.33221989]
["bitfinex-derivatives","BTCF0:USTF0",1748956870211,0.97346725,105470.0,105460.0,0.31877462]
["bitfinex-derivatives","BTCF0:USTF0",1748956870516,0.97346725,105470.0,105460.0,0.11877266]
["bitfinex-derivatives","BTCF0:USTF0",1748956870711,0.97346725,105470.0,105460.0,0.45285017]
["bitfinex-derivatives","BTCF0:USTF0",1748956870915,0.97346725,105470.0,105460.0,0.45285019]
["bitfinex-derivatives","BTCF0:USTF0",1748956871104,0.97346725,105470.0,105460.0,0.43940488]
["bitfinex-derivatives","BTCF0:USTF0",1748956871308,0.97758161,105470.0,105460.0,0.43940488]
["bitfinex-derivatives","BTCF0:USTF0",1748956871712,0.97758161,105470.0,105460.0,0.45285016]
["bitfinex-derivatives","BTCF0:USTF0",1748956872017,0.97758161,105470.0,105460.0,0.45285018]
["bitfinex-derivatives","BTCF0:USTF0",1748956872207,0.97758161,105470.0,105460.0,0.43940488]
["bitfinex-derivatives","BTCF0:USTF0",1748956873410,1.12570891,105470.0,105460.0,0.50566524]
["bitfinex-derivatives","BTCF0:USTF0",1748956873619,1.30793106,105470.0,105460.0,0.50566524]
["bitfinex-derivatives","BTCF0:USTF0",1748956874120,1.14439519,105470.0,105460.0,0.50566524]
["bitfinex-derivatives","BTCF0:USTF0",1748956874520,1.14439519,105470.0,105460.0,0.50566564]
["bitfinex-derivatives","BTCF0:USTF0",1748956874919,1.14439519,105470.0,105460.0,0.49245431]
["bitfinex-derivatives","BTCF0:USTF0",1748956877712,1.42492383,105470.0,105460.0,0.49245431]
["bitfinex-derivatives","BTCF0:USTF0",1748956877915,1.13492383,105470.0,105460.0,0.49245431]
["bitfinex-derivatives","BTCF0:USTF0",1748956879122,0.98679653,105470.0,105460.0,0.49245431]
["bitfinex-derivatives","BTCF0:USTF0",1748956879323,1.13492383,105470.0,105460.0,0.42619478]
["bitfinex-derivatives","BTCF0:USTF0",1748956880416,1.13080947,105470.0,105460.0,0.42619478]
["bitfinex-derivatives","BTCF0:USTF0",1748956880618,1.13080947,105470.0,105460.0,0.36010269]
["bitfinex-derivatives","BTCF0:USTF0",1748956880926,1.13080947,105470.0,105460.0,0.42619218]
["bitfinex-derivatives","BTCF0:USTF0",1748956881820,1.13080947,105470.0,105460.0,0.42651269]
["bitfinex-derivatives","BTCF0:USTF0",1748956882123,1.58008947,105470.0,105460.0,0.42651269]
["bitfinex-derivatives","BTCF0:USTF0",1748956882430,1.56008947,105470.0,105460.0,0.42651269]
["bitfinex-derivatives","BTCF0:USTF0",1748956882622,1.56008947,105470.0,105460.0,0.48104871]
["bitfinex-derivatives","BTCF0:USTF0",1748956882817,1.56008947,105470.0,105460.0,0.36041826]
["bitfinex-derivatives","BTCF0:USTF0",1748956884330,1.56008947,105470.0,105460.0,0.49314975]
["bitfinex-derivatives","BTCF0:USTF0",1748956885019,1.56008947,105470.0,105460.0,0.52474975]
["bitfinex-derivatives","BTCF0:USTF0",1748956885427,1.56008947,105470.0,105460.0,0.32474975]
["bitfinex-derivatives","BTCF0:USTF0",1748956885828,1.56000947,105470.0,105460.0,0.52474975]
["bitfinex-derivatives","BTCF0:USTF0",1748956886025,1.19920947,105470.0,105460.0,0.52474975]
["bitfinex-derivatives","BTCF0:USTF0",1748956886227,1.19920947,105470.0,105460.0,0.55644975]
["bitfinex-derivatives","BTCF0:USTF0",1748956886228,1.05108217,105470.0,105460.0,0.55644975]
["bitfinex-derivatives","BTCF0:USTF0",1748956886523,0.45982217,105470.0,105460.0,0.5564437]
["bitfinex-derivatives","BTCF0:USTF0",1748956886728,1.01778217,105470.0,105460.0,0.5564437]
["bitfinex-derivatives","BTCF0:USTF0",1748956887029,1.01798217,105470.0,105460.0,0.42371221]
["bitfinex-derivatives","BTCF0:USTF0",1748956887225,1.01798217,105470.0,105460.0,0.43712046]
["bitfinex-derivatives","BTCF0:USTF0",1748956887426,1.01798217,105470.0,105460.0,0.43710234]
["bitfinex-derivatives","BTCF0:USTF0",1748956887626,1.01798217,105470.0,105460.0,0.42371221]
["bitfinex-derivatives","BTCF0:USTF0",1748956888021,1.01798217,105470.0,105460.0,0.43710235]
["bitfinex-derivatives","BTCF0:USTF0",1748956888221,1.01798217,105470.0,105460.0,0.42371221]
["bitfinex-derivatives","BTCF0:USTF0",1748956888623,0.56878217,105470.0,105460.0,0.42371221]
["bitfinex-derivatives","BTCF0:USTF0",1748956888841,0.92958217,105470.0,105460.0,0.50318895]
["bitfinex-derivatives","BTCF0:USTF0",1748956889025,0.96068217,105470.0,105460.0,0.48979881]
["bitfinex-derivatives","BTCF0:USTF0",1748956889225,0.85172217,105470.0,105460.0,0.48979881]
["bitfinex-derivatives","BTCF0:USTF0",1748956889425,1.40984217,105470.0,105460.0,0.48979881]
["bitfinex-derivatives","BTCF0:USTF0",1748956890433,1.40984217,105470.0,105460.0,0.48980552]
["bitfinex-derivatives","BTCF0:USTF0",1748956891330,0.96068217,105470.0,105460.0,0.48980552]
["bitfinex-derivatives","BTCF0:USTF0",1748956891731,0.96479653,105470.0,105460.0,0.48980552]
["bitfinex-derivatives","BTCF0:USTF0",1748956892133,0.96479653,105470.0,105460.0,0.42372448]
["bitfinex-derivatives","BTCF0:USTF0",1748956892327,0.96479653,105470.0,105460.0,0.39202448]
["bitfinex-derivatives","BTCF0:USTF0",1748956892724,0.96479653,105470.0,105460.0,0.45811874]
["bitfinex-derivatives","BTCF0:USTF0",1748956893743,0.96479653,105470.0,105460.0,0.45812115]
["bitfinex-derivatives","BTCF0:USTF0",1748956894441,1.11292383,105470.0,105460.0,0.45812592]
["bitfinex-derivatives","BTCF0:USTF0",1748956894742,1.11292383,105470.0,105460.0,0.51267233]
["bitfinex-derivatives","BTCF0:USTF0",1748956894940,1.11292383,105470.0,105460.0,0.39203408]
["bitfinex-derivatives","BTCF0:USTF0",1748956895242,1.11292383,105470.0,105460.0,0.52476557]
["bitfinex-derivatives","BTCF0:USTF0",1748956895441,0.93046168,105470.0,105460.0,0.47021916]
["bitfinex-derivatives","BTCF0:USTF0",1748956895643,0.96068217,105470.0,105460.0,0.33748767]
["bitfinex-derivatives","BTCF0:USTF0",1748956896755,0.96479653,105470.0,105460.0,0.33748767]
["bitfinex-derivatives","BTCF0:USTF0",1748956897544,0.96479653,105470.0,105460.0,0.29892156]
["bitfinex-derivatives","BTCF0:USTF0",1748956897749,0.96479653,105470.0,105460.0,0.49892156]
["bitfinex-derivatives","BTCF0:USTF0",1748956898455,0.96479653,105470.0,105460.0,0.49924156]
["bitfinex-derivatives","BTCF0:USTF0",1748956899653,0.96479653,105470.0,105460.0,0.51270953]
["bitfinex-derivatives","BTCF0:USTF0",1748956899850,0.96479653,105470.0,105460.0,0.49924156]
["bitfinex-derivatives","BTCF0:USTF0",1748956900557,0.96479653,105470.0,105460.0,0.43351527]
["bitfinex-derivatives","BTCF0:USTF0",1748956900865,1.11292383,105470.0,105460.0,0.56624676]
["bitfinex-derivatives","BTCF0:USTF0",1748956902167,1.47292383,105470.0,105460.0,0.56624676]
["bitfinex-derivatives","BTCF0:USTF0",1748956902462,1.24046168,105470.0,105460.0,0.56623855]
["bitfinex-derivatives","BTCF0:USTF0",1748956902658,1.11292383,105470.0,105460.0,0.56623855]
["bitfinex-derivatives","BTCF0:USTF0",1748956903251,0.93046168,105470.0,105460.0,0.56623855]
["bitfinex-derivatives","BTCF0:USTF0",1748956903456,1.11292383,105470.0,105460.0,0.56623855]
["bitfinex-derivatives","BTCF0:USTF0",1748956903766,0.74800947,105470.0,105460.0,0.56623855]
["bitfinex-derivatives","BTCF0:USTF0",1748956903964,1.10880947,105470.0,105460.0,0.56623855]
["bitfinex-derivatives","BTCF0:USTF0",1748956904864,1.11292383,105470.0,105460.0,0.56623855]
["bitfinex-derivatives","BTCF0:USTF0",1748956907160,1.11292383,105470.0,105460.0,0.53463855]
["bitfinex-derivatives","BTCF0:USTF0",1748956909970,1.10880947,105470.0,105460.0,0.53463855]
["bitfinex-derivatives","BTCF0:USTF0",1748956910669,1.10880947,105470.0,105460.0,0.53461659]
["bitfinex-derivatives","BTCF0:USTF0",1748956914169,1.10880947,105470.0,105460.0,0.56651659]
["bitfinex-derivatives","BTCF0:USTF0",1748956914562,1.10880947,105470.0,105460.0,0.4793219]
["bitfinex-derivatives","BTCF0:USTF0",1748956914763,1.10880947,105470.0,105460.0,0.56654458]
["bitfinex-derivatives","BTCF0:USTF0",1748956914965,1.10880947,105470.0,105460.0,0.55323292]
["bitfinex-derivatives","BTCF0:USTF0",1748956915470,1.07746947,105470.0,105460.0,0.35323292]
["bitfinex-derivatives","BTCF0:USTF0",1748956915665,1.07746947,105470.0,105460.0,0.38403292]
["bitfinex-derivatives","BTCF0:USTF0",1748956915866,1.07726947,105470.0,105460.0,0.45130143]
["bitfinex-derivatives","BTCF0:USTF0",1748956916172,1.07746947,105470.0,105460.0,0.58401153]
["bitfinex-derivatives","BTCF0:USTF0",1748956916370,1.07746947,105470.0,105460.0,0.45130143]
["bitfinex-derivatives","BTCF0:USTF0",1748956917472,1.07746947,105470.0,105460.0,0.46844959]
["bitfinex-derivatives","BTCF0:USTF0",1748956918873,1.07746947,105470.0,105460.0,0.46905554]
["bitfinex-derivatives","BTCF0:USTF0",1748956923676,1.07746947,105470.0,105460.0,0.60177112]
["bitfinex-derivatives","BTCF0:USTF0",1748956924982,1.07746947,105470.0,105460.0,0.57476581]
["bitfinex-derivatives","BTCF0:USTF0",1748956925374,1.07746947,105470.0,105460.0,0.57476349]
["bitfinex-derivatives","BTCF0:USTF0",1748956925976,1.07746947,105470.0,105460.0,0.44204791]
["bitfinex-derivatives","BTCF0:USTF0",1748956927869,0.92640732,105470.0,105460.0,0.44204791]
["bitfinex-derivatives","BTCF0:USTF0",1748956928065,1.10886947,105470.0,105460.0,0.44204791]
["bitfinex-derivatives","BTCF0:USTF0",1748956928370,0.96074217,105470.0,105460.0,0.57475999]
["bitfinex-derivatives","BTCF0:USTF0",1748956928773,1.10886947,105470.0,105460.0,0.57475999]
["bitfinex-derivatives","BTCF0:USTF0",1748956929284,0.92640732,105470.0,105460.0,0.57475999]
["bitfinex-derivatives","BTCF0:USTF0",1748956929471,1.10886947,105470.0,105460.0,0.57475999]
["bitfinex-derivatives","BTCF0:USTF0",1748956929671,1.10886947,105470.0,105460.0,0.55761183]
["bitfinex-derivatives","BTCF0:USTF0",1748956930470,1.10886947,105470.0,105460.0,0.35761183]
["bitfinex-derivatives","BTCF0:USTF0",1748956930671,1.10886947,105470.0,105460.0,0.55761183]
["bitfinex-derivatives","BTCF0:USTF0",1748956930972,1.10886947,105470.0,105460.0,0.49491183]
["bitfinex-derivatives","BTCF0:USTF0",1748956931180,1.14731868,105470.0,105460.0,0.57408886]
["bitfinex-derivatives","BTCF0:USTF0",1748956931481,1.14731868,105470.0,105460.0,0.42792688]
["bitfinex-derivatives","BTCF0:USTF0",1748956931779,1.48731868,105470.0,105460.0,0.32294209]
["bitfinex-derivatives","BTCF0:USTF0",1748956931986,1.42978083,105470.0,105460.0,0.26051627]
["bitfinex-derivatives","BTCF0:USTF0",1748956932189,1.51731868,105470.0,105460.0,0.26051627]
["bitfinex-derivatives","BTCF0:USTF0",1748956932682,1.14731868,105470.0,105460.0,0.26051627]
["bitfinex-derivatives","BTCF0:USTF0",1748956932880,1.32731868,105470.0,105460.0,0.26051627]
["bitfinex-derivatives","BTCF0:USTF0",1748956933080,1.33731868,105470.0,105460.0,0.26051627]
["bitfinex-derivatives","BTCF0:USTF0",1748956934382,1.48544598,105470.0,105460.0,0.30726784]
["bitfinex-derivatives","BTCF0:USTF0",1748956935380,1.48133162,105470.0,105460.0,0.30726784]
["bitfinex-derivatives","BTCF0:USTF0",1748956936280,1.29886947,105470.0,105460.0,0.41585763]
["bitfinex-derivatives","BTCF0:USTF0",1748956936776,1.19014947,105470.0,105460.0,0.41585763]
["bitfinex-derivatives","BTCF0:USTF0",1748956936984,1.74710947,105470.0,105460.0,0.41585763]
["bitfinex-derivatives","BTCF0:USTF0",1748956937169,1.55690947,105470.0,105460.0,0.44605763]
["bitfinex-derivatives","BTCF0:USTF0",1748956937370,1.40878217,105470.0,105460.0,0.44605763]
["bitfinex-derivatives","BTCF0:USTF0",1748956937673,1.55710947,105470.0,105460.0,0.44605763]
["bitfinex-derivatives","BTCF0:USTF0",1748956937873,1.55710947,105470.0,105460.0,0.33746784]
["bitfinex-derivatives","BTCF0:USTF0",1748956938072,1.40898217,105470.0,105460.0,0.33746784]
["bitfinex-derivatives","BTCF0:USTF0",1748956938280,1.55710947,105470.0,105460.0,0.45811726]
["bitfinex-derivatives","BTCF0:USTF0",1748956938479,1.40898217,105470.0,105460.0,0.56661445]
["bitfinex-derivatives","BTCF0:USTF0",1748956938686,1.40898217,105470.0,105460.0,0.44596503]
["bitfinex-derivatives","BTCF0:USTF0",1748956939080,0.96050217,105470.0,105460.0,0.44596503]
["bitfinex-derivatives","BTCF0:USTF0",1748956939680,0.96012053,105470.0,105460.0,0.44596503]
["bitfinex-derivatives","BTCF0:USTF0",1748956940180,0.96012053,105470.0,105460.0,0.33746784]
["bitfinex-derivatives","BTCF0:USTF0",1748956940583,0.96012053,105470.0,105460.0,0.44596354]
["bitfinex-derivatives","BTCF0:USTF0",1748956941084,0.96012053,105470.0,105460.0,0.35814685]
["bitfinex-derivatives","BTCF0:USTF0",1748956941276,0.96012053,105470.0,105460.0,0.4465035]
["bitfinex-derivatives","BTCF0:USTF0",1748956941473,0.85164053,105470.0,105460.0,0.4465035]
["bitfinex-derivatives","BTCF0:USTF0",1748956941681,0.56772053,105470.0,105460.0,0.80728949]
["bitfinex-derivatives","BTCF0:USTF0",1748956941992,0.53402053,105470.0,105460.0,1.43538323]
["bitfinex-derivatives","BTCF0:USTF0",1748956942286,0.53402053,105470.0,105460.0,1.2396616]
["bitfinex-derivatives","BTCF0:USTF0",1748956942496,0.53402053,105470.0,105460.0,1.25289208]
["bitfinex-derivatives","BTCF0:USTF0",1748956942883,0.53402053,105470.0,105460.0,1.26612255]
["bitfinex-derivatives","BTCF0:USTF0",1748956943190,0.53402053,105470.0,105460.0,1.25289208]
["bitfinex-derivatives","BTCF0:USTF0",1748956943191,0.53438698,105470.0,105460.0,1.25289208]
["bitfinex-derivatives","BTCF0:USTF0",1748956943889,0.53438698,105470.0,105460.0,1.26612253]
["bitfinex-derivatives","BTCF0:USTF0",1748956944187,0.53438698,105470.0,105460.0,1.25289208]
["bitfinex-derivatives","BTCF0:USTF0",1748956945286,0.53438698,105470.0,105460.0,1.25285339]
["bitfinex-derivatives","BTCF0:USTF0",1748956945488,0.53438698,105470.0,105460.0,1.05285339]
["bitfinex-derivatives","BTCF0:USTF0",1748956945688,0.53438698,105470.0,105460.0,1.25285339]
["bitfinex-derivatives","BTCF0:USTF0",1748956945884,0.53438698,105470.0,105460.0,1.40835219]
["bitfinex-derivatives","BTCF0:USTF0",1748956946080,0.53438698,105470.0,105460.0,1.52900161]
["bitfinex-derivatives","BTCF0:USTF0",1748956946286,0.53438698,105470.0,105460.0,1.42051652]
["bitfinex-derivatives","BTCF0:USTF0",1748956949287,0.53438698,105470.0,105460.0,1.42049773]
["bitfinex-derivatives","BTCF0:USTF0",1748956949691,0.53438698,105470.0,105460.0,1.30663229]
["bitfinex-derivatives","BTCF0:USTF0",1748956950281,0.53438698,105470.0,105460.0,1.25283402]
["bitfinex-derivatives","BTCF0:USTF0",1748956950476,0.53425139,105470.0,105460.0,1.25283402]
["bitfinex-derivatives","BTCF0:USTF0",1748956951986,0.56715139,105470.0,105460.0,1.25283402]
["bitfinex-derivatives","BTCF0:USTF0",1748956952991,0.56715139,105470.0,105460.0,1.30661125]
["bitfinex-derivatives","BTCF0:USTF0",1748956953186,0.56715139,105470.0,105460.0,1.21832941]
["bitfinex-derivatives","BTCF0:USTF0",1748956953392,0.56715139,105470.0,105460.0,1.30659048]
["bitfinex-derivatives","BTCF0:USTF0",1748956954092,0.56704035,105470.0,105460.0,1.30659048]
["bitfinex-derivatives","BTCF0:USTF0",1748956954987,0.56704035,105470.0,105460.0,1.29313933]
["bitfinex-derivatives","BTCF0:USTF0",1748956956093,0.3845782,105470.0,105460.0,1.29313933]
["bitfinex-derivatives","BTCF0:USTF0",1748956956291,0.56704035,105470.0,105460.0,1.42559264]
["bitfinex-derivatives","BTCF0:USTF0",1748956957285,0.56704035,105470.0,105460.0,1.42617787]
["bitfinex-derivatives","BTCF0:USTF0",1748956957683,0.53414035,105470.0,105460.0,1.33733157]
["bitfinex-derivatives","BTCF0:USTF0",1748956957998,0.53414035,105470.0,105460.0,1.23813693]
["bitfinex-derivatives","BTCF0:USTF0",1748956958198,0.53414035,105470.0,105460.0,1.28690615]
["bitfinex-derivatives","BTCF0:USTF0",1748956958999,0.2088982,105470.0,105460.0,1.28690615]
["bitfinex-derivatives","BTCF0:USTF0",1748956959295,0.39116035,105470.0,105460.0,1.34284039]
["bitfinex-derivatives","BTCF0:USTF0",1748956959592,0.39136035,105470.0,105460.0,1.34284039]
["bitfinex-derivatives","BTCF0:USTF0",1748956960386,0.39136035,105470.0,105460.0,1.14284039]
["bitfinex-derivatives","BTCF0:USTF0",1748956960792,0.39136035,105470.0,105460.0,1.34284039]
["bitfinex-derivatives","BTCF0:USTF0",1748956961091,0.39136035,105470.0,105460.0,1.30129937]
["bitfinex-derivatives","BTCF0:USTF0",1748956961298,0.39136035,105470.0,105460.0,1.34280533]
["bitfinex-derivatives","BTCF0:USTF0",1748956962197,0.39136035,105470.0,105460.0,1.47520616]
["bitfinex-derivatives","BTCF0:USTF0",1748956962696,0.39136035,105470.0,105460.0,1.66472266]
["bitfinex-derivatives","BTCF0:USTF0",1748956962883,0.39136035,105470.0,105460.0,1.71478398]
["bitfinex-derivatives","BTCF0:USTF0",1748956963498,0.39136035,105470.0,105460.0,1.77920409]
["bitfinex-derivatives","BTCF0:USTF0",1748956963689,0.39136035,105470.0,105460.0,1.58968759]
["bitfinex-derivatives","BTCF0:USTF0",1748956964093,0.39136035,105470.0,105460.0,1.77920419]
["bitfinex-derivatives","BTCF0:USTF0",1748956964489,0.39136035,105470.0,105460.0,1.58968759]
["bitfinex-derivatives","BTCF0:USTF0",1748956965090,0.39136035,105470.0,105460.0,1.77920419]
["bitfinex-derivatives","BTCF0:USTF0",1748956965399,0.39136035,105470.0,105460.0,1.58969685]
["bitfinex-derivatives","BTCF0:USTF0",1748956966601,0.39136035,105470.0,105460.0,1.77921345]
["bitfinex-derivatives","BTCF0:USTF0",1748956967502,0.39136035,105470.0,105460.0,1.76720633]
["bitfinex-derivatives","BTCF0:USTF0",1748956967702,0.39136035,105470.0,105460.0,1.57768973]
["bitfinex-derivatives","BTCF0:USTF0",1748956968000,0.39136035,105470.0,105460.0,1.76720633]
["bitfinex-derivatives","BTCF0:USTF0",1748956968595,0.42166035,105470.0,105460.0,1.76720633]
["bitfinex-derivatives","BTCF0:USTF0",1748956969402,0.42166035,105470.0,105460.0,1.76724592]
["bitfinex-derivatives","BTCF0:USTF0",1748956969598,0.0002,105470.0,105460.0,2.18361782]
["bitfinex-derivatives","BTCF0:USTF0",1748956969805,0.1894986,105470.0,105460.0,2.60356609]
["bitfinex-derivatives","BTCF0:USTF0",1748956970003,0.1896986,105470.0,105460.0,2.60356609]
["bitfinex-derivatives","BTCF0:USTF0",1748956970216,0.1896986,105470.0,105460.0,2.4952084]
["bitfinex-derivatives","BTCF0:USTF0",1748956970796,0.19381296,105470.0,105460.0,2.4952084]
["bitfinex-derivatives","BTCF0:USTF0",1748956971492,0.19381296,105470.0,105460.0,2.44790543]
["bitfinex-derivatives","BTCF0:USTF0",1748956972000,0.19381296,105470.0,105460.0,2.40363568]
["bitfinex-derivatives","BTCF0:USTF0",1748956972396,0.19381296,105470.0,105460.0,2.45090088]
["bitfinex-derivatives","BTCF0:USTF0",1748956972598,0.19381296,105470.0,105460.0,2.44786535]
["bitfinex-derivatives","BTCF0:USTF0",1748956972799,0.19381296,105470.0,105460.0,2.49512191]
["bitfinex-derivatives","BTCF0:USTF0",1748956973304,0.19381296,105470.0,105460.0,2.40211943]
["bitfinex-derivatives","BTCF0:USTF0",1748956973502,0.19381296,105470.0,105460.0,2.60335771]
["bitfinex-derivatives","BTCF0:USTF0",1748956974607,0.19381296,105470.0,105460.0,2.49504104]
["bitfinex-derivatives","BTCF0:USTF0",1748956974807,0.19381296,105470.0,105460.0,2.60335771]
["bitfinex-derivatives","BTCF0:USTF0",1748956975408,0.19381296,105470.0,105460.0,2.40335771]
["bitfinex-derivatives","BTCF0:USTF0",1748956975609,0.37627511,105470.0,105460.0,2.22089556]
["bitfinex-derivatives","BTCF0:USTF0",1748956975908,0.37627511,105470.0,105460.0,2.31257889]
["bitfinex-derivatives","BTCF0:USTF0",1748956976109,0.37627511,105470.0,105460.0,2.42089556]
["bitfinex-derivatives","BTCF0:USTF0",1748956976308,0.37627511,105470.0,105460.0,2.36845243]
["bitfinex-derivatives","BTCF0:USTF0",1748956976612,0.37627511,105470.0,105460.0,2.55091458]
["bitfinex-derivatives","BTCF0:USTF0",1748956976806,0.19381296,105470.0,105460.0,2.55091458]
["bitfinex-derivatives","BTCF0:USTF0",1748956977610,0.19381296,105470.0,105460.0,2.3612007]
["bitfinex-derivatives","BTCF0:USTF0",1748956977909,0.37627511,105470.0,105460.0,2.17873855]
["bitfinex-derivatives","BTCF0:USTF0",1748956978512,0.37627511,105470.0,105460.0,2.11959028]
["bitfinex-derivatives","BTCF0:USTF0",1748956978906,0.37627511,105470.0,105460.0,2.22779028]
["bitfinex-derivatives","BTCF0:USTF0",1748956980812,0.37627511,105470.0,105460.0,2.22778028]
["bitfinex-derivatives","BTCF0:USTF0",1748956981013,0.00431436,105470.0,105460.0,2.41024243]
["bitfinex-derivatives","BTCF0:USTF0",1748956981405,0.19381296,105470.0,105460.0,2.41024243]
["bitfinex-derivatives","BTCF0:USTF0",1748956981605,0.37627511,105470.0,105460.0,2.41024243]
["bitfinex-derivatives","BTCF0:USTF0",1748956981807,0.37607511,105470.0,105460.0,2.41024243]
["bitfinex-derivatives","BTCF0:USTF0",1748956982010,0.37627511,105470.0,105460.0,2.41024243]
["bitfinex-derivatives","BTCF0:USTF0",1748956982406,0.37627511,105470.0,105460.0,2.22778028]
["bitfinex-derivatives","BTCF0:USTF0",1748956982721,0.18677651,105470.0,105460.0,2.22778028]
["bitfinex-derivatives","BTCF0:USTF0",1748956983217,0.37627511,105470.0,105460.0,2.22778028]
["bitfinex-derivatives","BTCF0:USTF0",1748956983807,0.18677651,105470.0,105460.0,2.22778028]
["bitfinex-derivatives","BTCF0:USTF0",1748956984009,0.18677651,105470.0,105460.0,2.2277858]
["bitfinex-derivatives","BTCF0:USTF0",1748956984220,0.18677651,105470.0,105460.0,2.41024795]
["bitfinex-derivatives","BTCF0:USTF0",1748956984708,0.18677651,105470.0,105460.0,2.46939622]
["bitfinex-derivatives","BTCF0:USTF0",1748956985511,0.00431436,105470.0,105460.0,2.46939622]
["bitfinex-derivatives","BTCF0:USTF0",1748956986112,0.19381296,105470.0,105460.0,2.46939622]
["bitfinex-derivatives","BTCF0:USTF0",1748956986417,0.19381296,105470.0,105460.0,2.76059622]
["bitfinex-derivatives","BTCF0:USTF0",1748956988022,0.19381296,105470.0,105460.0,2.76061483]
["bitfinex-derivatives","BTCF0:USTF0",1748956988320,0.22571296,105470.0,105460.0,2.76061483]
["bitfinex-derivatives","BTCF0:USTF0",1748956989120,0.00214235,105480.0,105470.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1748956989320,0.00214235,105480.0,105470.0,1.44600835]
["bitfinex-derivatives","BTCF0:USTF0",1748956989722,0.2165045,105480.0,105470.0,1.44600835]
["bitfinex-derivatives","BTCF0:USTF0",1748956990016,0.2167045,105480.0,105470.0,1.44600835]
["bitfinex-derivatives","BTCF0:USTF0",1748956990221,0.2167045,105480.0,105470.0,1.44700835]
["bitfinex-derivatives","BTCF0:USTF0",1748956990426,0.4061851,105480.0,105470.0,1.44700835]
["bitfinex-derivatives","BTCF0:USTF0",1748956990626,0.4375851,105480.0,105470.0,1.2331462]
["bitfinex-derivatives","BTCF0:USTF0",1748956990929,0.65024725,105480.0,105470.0,1.8169462]
["bitfinex-derivatives","BTCF0:USTF0",1748956991624,0.65024725,105480.0,105470.0,1.8179462]
["bitfinex-derivatives","BTCF0:USTF0",1748956991823,0.65024725,105480.0,105470.0,1.81794623]
["bitfinex-derivatives","BTCF0:USTF0",1748956992923,0.65024725,105480.0,105470.0,1.88235308]
["bitfinex-derivatives","BTCF0:USTF0",1748956993225,0.65024725,105480.0,105470.0,1.75006091]
["bitfinex-derivatives","BTCF0:USTF0",1748956993625,0.65024725,105480.0,105470.0,1.62977096]
["bitfinex-derivatives","BTCF0:USTF0",1748956993930,0.65024725,105480.0,105470.0,1.7500692]
["bitfinex-derivatives","BTCF0:USTF0",1748956994821,0.65024725,105480.0,105470.0,1.3026692]
["bitfinex-derivatives","BTCF0:USTF0",1748956995020,0.65024725,105480.0,105470.0,1.62969096]
["bitfinex-derivatives","BTCF0:USTF0",1748956995217,0.66923142,105480.0,105470.0,0.41801826]
["bitfinex-derivatives","BTCF0:USTF0",1748956995422,0.66923142,105480.0,105470.0,0.86533826]
["bitfinex-derivatives","BTCF0:USTF0",1748956995423,0.30430712,105480.0,105470.0,0.86533826]
["bitfinex-derivatives","BTCF0:USTF0",1748956995629,0.66923142,105480.0,105470.0,1.18720254]
["bitfinex-derivatives","BTCF0:USTF0",1748956995831,0.66923142,105480.0,105470.0,1.18728143]
["bitfinex-derivatives","BTCF0:USTF0",1748956996127,0.66923142,105480.0,105470.0,1.05491575]
["bitfinex-derivatives","BTCF0:USTF0",1748956996632,0.66923142,105480.0,105470.0,1.18724143]
["bitfinex-derivatives","BTCF0:USTF0",1748956996926,0.66923142,105480.0,105470.0,1.05387575]
["bitfinex-derivatives","BTCF0:USTF0",1748956997116,0.66923142,105480.0,105470.0,1.05687575]
["bitfinex-derivatives","BTCF0:USTF0",1748956997323,0.66923142,105480.0,105470.0,1.18924143]
["bitfinex-derivatives","BTCF0:USTF0",1748956997624,0.66923142,105480.0,105470.0,1.23348356]
["bitfinex-derivatives","BTCF0:USTF0",1748956997812,0.66923142,105480.0,105470.0,1.17559]
["bitfinex-derivatives","BTCF0:USTF0",1748956998015,0.66923142,105480.0,105470.0,0.80948359]
["bitfinex-derivatives","BTCF0:USTF0",1748956998227,0.66923142,105480.0,105470.0,0.99898219]
["bitfinex-derivatives","BTCF0:USTF0",1748956998529,0.74640475,105480.0,105470.0,1.21954742]
["bitfinex-derivatives","BTCF0:USTF0",1748956998828,0.74640475,105480.0,105470.0,1.09916141]
["bitfinex-derivatives","BTCF0:USTF0",1748956999029,0.74640475,105480.0,105470.0,1.11939974]
["bitfinex-derivatives","BTCF0:USTF0",1748956999228,0.75051911,105480.0,105470.0,1.11939974]
["bitfinex-derivatives","BTCF0:USTF0",1748956999830,0.75051911,105480.0,105470.0,1.11949719]
["bitfinex-derivatives","BTCF0:USTF0",1748957002730,0.75031911,105480.0,105470.0,1.11949719]
["bitfinex-derivatives","BTCF0:USTF0",1748957002923,0.75051911,105480.0,105470.0,1.11949719]
["bitfinex-derivatives","BTCF0:USTF0",1748957003426,0.75051911,105480.0,105470.0,1.30780834]
["bitfinex-derivatives","BTCF0:USTF0",1748957003634,0.75051911,105480.0,105470.0,1.18739079]
["bitfinex-derivatives","BTCF0:USTF0",1748957003929,0.75051911,105480.0,105470.0,1.05501557]
["bitfinex-derivatives","BTCF0:USTF0",1748957005421,0.75051911,105480.0,105470.0,0.85501557]
["bitfinex-derivatives","BTCF0:USTF0",1748957005825,0.75051911,105480.0,105470.0,1.05501557]
["bitfinex-derivatives","BTCF0:USTF0",1748957006826,0.75051911,105480.0,105470.0,0.9990701]
["bitfinex-derivatives","BTCF0:USTF0",1748957007935,0.75051911,105480.0,105470.0,0.99905717]
["bitfinex-derivatives","BTCF0:USTF0",1748957010028,0.75051911,105480.0,105470.0,0.99881717]
["bitfinex-derivatives","BTCF0:USTF0",1748957011931,0.75051911,105480.0,105470.0,0.99882153]
["bitfinex-derivatives","BTCF0:USTF0",1748957012336,0.75051911,105480.0,105470.0,1.05476959]
["bitfinex-derivatives","BTCF0:USTF0",1748957013435,0.75051911,105480.0,105470.0,1.05468939]
["bitfinex-derivatives","BTCF0:USTF0",1748957017240,0.72031911,105480.0,105470.0,1.47838939]
["bitfinex-derivatives","BTCF0:USTF0",1748957017426,0.72031911,105480.0,105470.0,1.51048939]
["bitfinex-derivatives","BTCF0:USTF0",1748957018034,0.72031911,105480.0,105470.0,1.64293049]
["bitfinex-derivatives","BTCF0:USTF0",1748957018332,0.72011911,105480.0,105470.0,1.64293049]
["bitfinex-derivatives","BTCF0:USTF0",1748957018537,0.72031911,105480.0,105470.0,1.64293049]
["bitfinex-derivatives","BTCF0:USTF0",1748957019247,0.72031911,105480.0,105470.0,1.51048287]
["bitfinex-derivatives","BTCF0:USTF0",1748957020142,0.72031911,105480.0,105470.0,1.5104947]
["bitfinex-derivatives","BTCF0:USTF0",1748957020345,0.13451421,105480.0,105470.0,1.69295685]
["bitfinex-derivatives","BTCF0:USTF0",1748957020551,0.02544088,105480.0,105470.0,1.6608484]
["bitfinex-derivatives","BTCF0:USTF0",1748957020842,0.21472188,105480.0,105470.0,1.81657728]
["bitfinex-derivatives","BTCF0:USTF0",1748957021041,0.21492198,105480.0,105470.0,1.81657728]
["bitfinex-derivatives","BTCF0:USTF0",1748957021842,0.21492198,105480.0,105470.0,2.10777728]
["bitfinex-derivatives","BTCF0:USTF0",1748957022347,0.21472198,105480.0,105470.0,2.15202542]
["bitfinex-derivatives","BTCF0:USTF0",1748957022542,0.21492198,105480.0,105470.0,2.0316052]
["bitfinex-derivatives","BTCF0:USTF0",1748957022741,0.21492198,105480.0,105470.0,2.08751577]
["bitfinex-derivatives","BTCF0:USTF0",1748957023047,0.21492198,105480.0,105470.0,2.21997802]
["bitfinex-derivatives","BTCF0:USTF0",1748957023847,0.21492198,105480.0,105470.0,2.08751577]
["bitfinex-derivatives","BTCF0:USTF0",1748957024049,0.21492198,105480.0,105470.0,2.08743166]
["bitfinex-derivatives","BTCF0:USTF0",1748957027148,0.39738413,105480.0,105470.0,2.08715166]
["bitfinex-derivatives","BTCF0:USTF0",1748957027851,0.39738413,105480.0,105470.0,1.79584453]
["bitfinex-derivatives","BTCF0:USTF0",1748957028646,0.42758413,105480.0,105470.0,1.79584453]
["bitfinex-derivatives","BTCF0:USTF0",1748957029346,0.24512198,105480.0,105470.0,1.79572906]
["bitfinex-derivatives","BTCF0:USTF0",1748957030345,0.24512198,105480.0,105470.0,1.73658079]
["bitfinex-derivatives","BTCF0:USTF0",1748957031855,0.24512198,105480.0,105470.0,1.37575122]
["bitfinex-derivatives","BTCF0:USTF0",1748957032151,0.24512198,105480.0,105470.0,2.09735122]
["bitfinex-derivatives","BTCF0:USTF0",1748957033746,0.24512198,105480.0,105470.0,2.22967567]
["bitfinex-derivatives","BTCF0:USTF0",1748957035546,0.24512198,105480.0,105470.0,2.02967567]
["bitfinex-derivatives","BTCF0:USTF0",1748957035752,0.24512198,105480.0,105470.0,2.22967567]
["bitfinex-derivatives","BTCF0:USTF0",1748957036054,0.24512198,105480.0,105470.0,2.2297006]
["bitfinex-derivatives","BTCF0:USTF0",1748957037450,0.22613781,105480.0,105470.0,2.22457682]
["bitfinex-derivatives","BTCF0:USTF0",1748957037649,0.22613781,105480.0,105470.0,2.09225237]
["bitfinex-derivatives","BTCF0:USTF0",1748957039149,0.22613781,105480.0,105470.0,2.09205237]
["bitfinex-derivatives","BTCF0:USTF0",1748957039950,0.22613781,105480.0,105470.0,2.09208324]
["bitfinex-derivatives","BTCF0:USTF0",1748957040150,0.22613781,105480.0,105470.0,2.09204324]
["bitfinex-derivatives","BTCF0:USTF0",1748957040351,0.22613781,105480.0,105470.0,2.15119151]
["bitfinex-derivatives","BTCF0:USTF0",1748957040652,0.22613781,105480.0,105470.0,2.09204324]
["bitfinex-derivatives","BTCF0:USTF0",1748957040853,0.25903781,105480.0,105470.0,2.09204324]
["bitfinex-derivatives","BTCF0:USTF0",1748957041055,0.19593781,105480.0,105470.0,1.64518507]
["bitfinex-derivatives","BTCF0:USTF0",1748957041352,0.19593781,105480.0,105470.0,2.00336264]
["bitfinex-derivatives","BTCF0:USTF0",1748957042454,0.22653781,105480.0,105470.0,2.00336264]
["bitfinex-derivatives","BTCF0:USTF0",1748957042658,0.22653781,105480.0,105470.0,1.91315852]
["bitfinex-derivatives","BTCF0:USTF0",1748957042854,0.22653781,105480.0,105470.0,2.05065679]
["bitfinex-derivatives","BTCF0:USTF0",1748957043245,0.22653781,105480.0,105470.0,1.86831011]
["bitfinex-derivatives","BTCF0:USTF0",1748957043546,0.22653781,105480.0,105470.0,2.05065679]
["bitfinex-derivatives","BTCF0:USTF0",1748957046746,0.22653781,105480.0,105470.0,1.96045284]
["bitfinex-derivatives","BTCF0:USTF0",1748957046950,0.22653781,105480.0,105470.0,2.05071107]
["bitfinex-derivatives","BTCF0:USTF0",1748957047260,0.22653781,105480.0,105470.0,2.13943348]
["bitfinex-derivatives","BTCF0:USTF0",1748957048752,0.25753781,105480.0,105470.0,2.19538639]
["bitfinex-derivatives","BTCF0:USTF0",1748957049356,0.25753781,105480.0,105470.0,2.19538795]
["bitfinex-derivatives","BTCF0:USTF0",1748957049555,0.25753781,105480.0,105470.0,2.19522795]
["bitfinex-derivatives","BTCF0:USTF0",1748957050166,0.43988605,105480.0,105470.0,2.16312795]
["bitfinex-derivatives","BTCF0:USTF0",1748957050566,0.43988605,105480.0,105470.0,1.96312795]
["bitfinex-derivatives","BTCF0:USTF0",1748957050767,0.43988605,105480.0,105470.0,2.16312795]
["bitfinex-derivatives","BTCF0:USTF0",1748957050966,0.43988605,105480.0,105470.0,2.16326591]
["bitfinex-derivatives","BTCF0:USTF0",1748957052570,0.06805671,105480.0,105470.0,2.16326591]
["bitfinex-derivatives","BTCF0:USTF0",1748957052871,0.25754261,105480.0,105470.0,2.16326591]
["bitfinex-derivatives","BTCF0:USTF0",1748957054865,0.25754261,105480.0,105470.0,2.0255754]
["bitfinex-derivatives","BTCF0:USTF0",1748957055065,0.25754261,105480.0,105470.0,2.16325538]
["bitfinex-derivatives","BTCF0:USTF0",1748957056872,0.25754261,105480.0,105470.0,1.71697538]
["bitfinex-derivatives","BTCF0:USTF0",1748957057073,0.25754261,105480.0,105470.0,2.16309538]
["bitfinex-derivatives","BTCF0:USTF0",1748957057270,0.25754261,105480.0,105470.0,1.98074714]
["bitfinex-derivatives","BTCF0:USTF0",1748957057566,0.25754261,105480.0,105470.0,2.16309538]
["bitfinex-derivatives","BTCF0:USTF0",1748957057774,0.25754261,105480.0,105470.0,1.98074714]
["bitfinex-derivatives","BTCF0:USTF0",1748957058073,0.25754261,105480.0,105470.0,2.16309538]
["bitfinex-derivatives","BTCF0:USTF0",1748957058981,0.25754261,105480.0,105470.0,1.98072339]
["bitfinex-derivatives","BTCF0:USTF0",1748957059166,0.25754261,105480.0,105470.0,2.16318679]
["bitfinex-derivatives","BTCF0:USTF0",1748957061377,0.25754261,105480.0,105470.0,2.16310459]
["bitfinex-derivatives","BTCF0:USTF0",1748957061971,0.25754261,105480.0,105470.0,2.10403852]
["bitfinex-derivatives","BTCF0:USTF0",1748957062680,0.25754261,105480.0,105470.0,2.10444266]
["bitfinex-derivatives","BTCF0:USTF0",1748957064177,0.25754261,105480.0,105470.0,2.10437242]
["bitfinex-derivatives","BTCF0:USTF0",1748957064578,0.25754261,105480.0,105470.0,2.10413278]
["bitfinex-derivatives","BTCF0:USTF0",1748957065374,0.25754261,105480.0,105470.0,1.90413278]
["bitfinex-derivatives","BTCF0:USTF0",1748957065681,0.25754261,105480.0,105470.0,1.92178454]
["bitfinex-derivatives","BTCF0:USTF0",1748957065882,0.25754261,105480.0,105470.0,2.10401278]
["bitfinex-derivatives","BTCF0:USTF0",1748957067177,0.25754261,105480.0,105470.0,2.10396754]
["bitfinex-derivatives","BTCF0:USTF0",1748957067579,0.25754261,105480.0,105470.0,2.23652477]
["bitfinex-derivatives","BTCF0:USTF0",1748957067779,0.25754261,105480.0,105470.0,2.23668354]
["bitfinex-derivatives","BTCF0:USTF0",1748957067968,0.25754261,105480.0,105470.0,2.21919018]
["bitfinex-derivatives","BTCF0:USTF0",1748957068278,0.25754261,105480.0,105470.0,2.23648471]
["bitfinex-derivatives","BTCF0:USTF0",1748957069274,0.25754261,105480.0,105470.0,2.10392748]
["bitfinex-derivatives","BTCF0:USTF0",1748957070384,0.25754261,105480.0,105470.0,1.65792748]
["bitfinex-derivatives","BTCF0:USTF0",1748957070675,0.25754261,105480.0,105470.0,2.10384748]
["bitfinex-derivatives","BTCF0:USTF0",1748957071084,0.25754261,105480.0,105470.0,2.10387634]
["bitfinex-derivatives","BTCF0:USTF0",1748957074291,0.25754261,105480.0,105470.0,1.9215281]
["bitfinex-derivatives","BTCF0:USTF0",1748957074590,0.25754261,105480.0,105470.0,2.10387634]
["bitfinex-derivatives","BTCF0:USTF0",1748957075084,0.25754261,105480.0,105470.0,2.05516022]
["bitfinex-derivatives","BTCF0:USTF0",1748957075284,0.25754261,105480.0,105470.0,2.16852288]
["bitfinex-derivatives","BTCF0:USTF0",1748957075682,0.25754261,105480.0,105470.0,2.19852288]
["bitfinex-derivatives","BTCF0:USTF0",1748957078895,0.25754261,105480.0,105470.0,2.13387504]
["bitfinex-derivatives","BTCF0:USTF0",1748957079289,0.25734261,105480.0,105470.0,2.13387504]
["bitfinex-derivatives","BTCF0:USTF0",1748957079896,0.06785671,105480.0,105470.0,1.88516022]
["bitfinex-derivatives","BTCF0:USTF0",1748957080096,0.25734261,105480.0,105470.0,2.08516022]
["bitfinex-derivatives","BTCF0:USTF0",1748957080497,0.25734261,105480.0,105470.0,2.13388692]
["bitfinex-derivatives","BTCF0:USTF0",1748957080795,0.25734261,105480.0,105470.0,2.0449574]
["bitfinex-derivatives","BTCF0:USTF0",1748957081302,0.25734261,105480.0,105470.0,1.86260916]
["bitfinex-derivatives","BTCF0:USTF0",1748957081595,0.25734261,105480.0,105470.0,2.0449574]
["bitfinex-derivatives","BTCF0:USTF0",1748957082892,0.25734261,105480.0,105470.0,2.1338887]
["bitfinex-derivatives","BTCF0:USTF0",1748957083806,0.25734261,105480.0,105470.0,1.99623649]
["bitfinex-derivatives","BTCF0:USTF0",1748957086202,0.25734261,105480.0,105470.0,1.99644801]
["bitfinex-derivatives","BTCF0:USTF0",1748957086402,0.25734261,105480.0,105470.0,1.99644831]
["bitfinex-derivatives","BTCF0:USTF0",1748957087299,0.03685671,105480.0,105470.0,1.89314432]
["bitfinex-derivatives","BTCF0:USTF0",1748957087497,0.00625671,105480.0,105470.0,2.36669256]
["bitfinex-derivatives","BTCF0:USTF0",1748957087909,0.00645671,105480.0,105470.0,2.36669256]
["bitfinex-derivatives","BTCF0:USTF0",1748957088201,0.00645671,105480.0,105470.0,2.18434432]
["bitfinex-derivatives","BTCF0:USTF0",1748957089799,0.00645671,105480.0,105470.0,2.36669256]
["bitfinex-derivatives","BTCF0:USTF0",1748957090208,0.00645671,105480.0,105470.0,2.18434432]
["bitfinex-derivatives","BTCF0:USTF0",1748957092202,0.00645671,105480.0,105470.0,2.18434748]
["bitfinex-derivatives","BTCF0:USTF0",1748957093307,0.00645671,105480.0,105470.0,2.32172599]
["bitfinex-derivatives","BTCF0:USTF0",1748957094010,0.00645671,105480.0,105470.0,2.28013968]
["bitfinex-derivatives","BTCF0:USTF0",1748957095002,0.00645671,105480.0,105470.0,2.46248792]
["bitfinex-derivatives","BTCF0:USTF0",1748957095199,0.00625671,105480.0,105470.0,2.46248792]
["bitfinex-derivatives","BTCF0:USTF0",1748957095403,0.00625671,105480.0,105470.0,2.60168994]
["bitfinex-derivatives","BTCF0:USTF0",1748957095608,0.00625671,105480.0,105470.0,2.60168108]
["bitfinex-derivatives","BTCF0:USTF0",1748957095909,0.00645671,105480.0,105470.0,2.80168108]
["bitfinex-derivatives","BTCF0:USTF0",1748957096513,0.00625671,105480.0,105470.0,2.80168108]
["bitfinex-derivatives","BTCF0:USTF0",1748957096810,0.00645671,105480.0,105470.0,2.80168108]
["bitfinex-derivatives","BTCF0:USTF0",1748957097009,0.00645671,105480.0,105470.0,2.80163138]
["bitfinex-derivatives","BTCF0:USTF0",1748957099311,0.00645671,105480.0,105470.0,2.73698511]
["bitfinex-derivatives","BTCF0:USTF0",1748957100320,0.37829085,105480.0,105470.0,1.82636863]
["bitfinex-derivatives","BTCF0:USTF0",1748957100615,0.59313909,105480.0,105470.0,1.28698983]
["bitfinex-derivatives","BTCF0:USTF0",1748957100803,0.62313909,105480.0,105470.0,1.35774722]
["bitfinex-derivatives","BTCF0:USTF0",1748957101007,0.62313909,105480.0,105470.0,1.4902942]
["bitfinex-derivatives","BTCF0:USTF0",1748957101201,0.62313909,105480.0,105470.0,1.24173964]
["bitfinex-derivatives","BTCF0:USTF0",1748957101411,0.62313909,105480.0,105470.0,1.74409656]
["bitfinex-derivatives","BTCF0:USTF0",1748957101612,0.62313909,105480.0,105470.0,1.68711149]
["bitfinex-derivatives","BTCF0:USTF0",1748957101817,0.62313909,105480.0,105470.0,1.77330629]
["bitfinex-derivatives","BTCF0:USTF0",1748957102007,0.62313909,105480.0,105470.0,1.64078746]
["bitfinex-derivatives","BTCF0:USTF0",1748957102715,0.69958577,105480.0,105470.0,1.64078746]
["bitfinex-derivatives","BTCF0:USTF0",1748957103410,0.69958577,105480.0,105470.0,1.54773979]
["bitfinex-derivatives","BTCF0:USTF0",1748957103615,0.69958577,105480.0,105470.0,1.59641642]
["bitfinex-derivatives","BTCF0:USTF0",1748957104614,0.69958577,105480.0,105470.0,1.30513642]
["bitfinex-derivatives","BTCF0:USTF0",1748957105908,0.51723753,105480.0,105470.0,1.30513642]
["bitfinex-derivatives","BTCF0:USTF0",1748957106416,0.51723753,105480.0,105470.0,1.47289542]
["bitfinex-derivatives","BTCF0:USTF0",1748957107416,0.51723753,105480.0,105470.0,1.4728753]
["bitfinex-derivatives","BTCF0:USTF0",1748957108920,0.51723753,105480.0,105470.0,1.35240272]
["bitfinex-derivatives","BTCF0:USTF0",1748957109620,0.51723753,105480.0,105470.0,1.47275841]
["bitfinex-derivatives","BTCF0:USTF0",1748957110316,0.51723753,105480.0,105470.0,1.08943096]
["bitfinex-derivatives","BTCF0:USTF0",1748957110510,0.14540339,105480.0,105470.0,1.75143267]
["bitfinex-derivatives","BTCF0:USTF0",1748957110815,0.33468929,105480.0,105470.0,2.1476515]
["bitfinex-derivatives","BTCF0:USTF0",1748957111019,0.33488929,105480.0,105470.0,2.1919059]
["bitfinex-derivatives","BTCF0:USTF0",1748957111204,0.06895671,105480.0,105470.0,2.19192126]
["bitfinex-derivatives","BTCF0:USTF0",1748957111408,0.25844261,105480.0,105470.0,2.25093467]
["bitfinex-derivatives","BTCF0:USTF0",1748957111612,0.06895671,105480.0,105470.0,2.25093467]
["bitfinex-derivatives","BTCF0:USTF0",1748957111818,0.25824261,105480.0,105470.0,2.25093467]
["bitfinex-derivatives","BTCF0:USTF0",1748957112012,0.25844261,105480.0,105470.0,2.25093467]
["bitfinex-derivatives","BTCF0:USTF0",1748957112609,0.25844261,105480.0,105470.0,2.28323467]
["bitfinex-derivatives","BTCF0:USTF0",1748957113022,0.06895671,105480.0,105470.0,2.28323467]
["bitfinex-derivatives","BTCF0:USTF0",1748957113208,0.25844261,105480.0,105470.0,2.28323467]
["bitfinex-derivatives","BTCF0:USTF0",1748957113405,0.25824261,105480.0,105470.0,2.28323467]
["bitfinex-derivatives","BTCF0:USTF0",1748957113605,0.25844261,105480.0,105470.0,2.15071584]
["bitfinex-derivatives","BTCF0:USTF0",1748957114916,0.25844261,105480.0,105470.0,2.25771584]
["bitfinex-derivatives","BTCF0:USTF0",1748957115322,0.25844261,105480.0,105470.0,2.25769157]
["bitfinex-derivatives","BTCF0:USTF0",1748957120625,0.25844261,105480.0,105470.0,1.81241157]
["bitfinex-derivatives","BTCF0:USTF0",1748957120819,0.25844261,105480.0,105470.0,2.32198588]
["bitfinex-derivatives","BTCF0:USTF0",1748957121424,0.25844261,105480.0,105470.0,2.32200254]
["bitfinex-derivatives","BTCF0:USTF0",1748957122628,0.25844261,105480.0,105470.0,2.13963894]
["bitfinex-derivatives","BTCF0:USTF0",1748957122818,0.25844261,105480.0,105470.0,2.32200254]
["bitfinex-derivatives","BTCF0:USTF0",1748957123527,0.25844261,105480.0,105470.0,2.32199957]
["bitfinex-derivatives","BTCF0:USTF0",1748957125128,0.25844261,105480.0,105470.0,2.37791474]
["bitfinex-derivatives","BTCF0:USTF0",1748957125329,0.25844261,105480.0,105470.0,2.25749872]
["bitfinex-derivatives","BTCF0:USTF0",1748957125621,0.25844261,105480.0,105470.0,2.05749872]
["bitfinex-derivatives","BTCF0:USTF0",1748957125821,0.25844261,105480.0,105470.0,2.25749872]
["bitfinex-derivatives","BTCF0:USTF0",1748957126327,0.25844261,105480.0,105470.0,2.15734122]
["bitfinex-derivatives","BTCF0:USTF0",1748957127433,0.25844261,105480.0,105470.0,2.15736952]
["bitfinex-derivatives","BTCF0:USTF0",1748957128731,0.22844261,105480.0,105470.0,2.15736952]
["bitfinex-derivatives","BTCF0:USTF0",1748957129327,0.22844261,105480.0,105470.0,2.10980561]
["bitfinex-derivatives","BTCF0:USTF0",1748957130228,0.03895671,105480.0,105470.0,2.10980561]
["bitfinex-derivatives","BTCF0:USTF0",1748957130528,0.22844261,105480.0,105470.0,2.10980561]
["bitfinex-derivatives","BTCF0:USTF0",1748957131332,0.22844261,105480.0,105470.0,2.01961819]
["bitfinex-derivatives","BTCF0:USTF0",1748957131534,0.19594261,105480.0,105470.0,2.10982807]
["bitfinex-derivatives","BTCF0:USTF0",1748957132331,0.19594261,105480.0,105470.0,1.97476744]
["bitfinex-derivatives","BTCF0:USTF0",1748957132524,0.19594261,105480.0,105470.0,2.15713104]
["bitfinex-derivatives","BTCF0:USTF0",1748957133337,0.19594261,105480.0,105470.0,2.15710304]
["bitfinex-derivatives","BTCF0:USTF0",1748957134636,0.19594261,105480.0,105470.0,2.3016284]
["bitfinex-derivatives","BTCF0:USTF0",1748957134838,0.00645671,105480.0,105470.0,2.3016284]
["bitfinex-derivatives","BTCF0:USTF0",1748957135339,0.00645671,105480.0,105470.0,2.25295627]
["bitfinex-derivatives","BTCF0:USTF0",1748957135540,0.03755671,105480.0,105470.0,2.30164594]
["bitfinex-derivatives","BTCF0:USTF0",1748957137237,0.03755671,105480.0,105470.0,2.48398154]
["bitfinex-derivatives","BTCF0:USTF0",1748957137538,0.00645671,105480.0,105470.0,2.84864713]
["bitfinex-derivatives","BTCF0:USTF0",1748957138140,0.00625671,105480.0,105470.0,2.71612538]
["bitfinex-derivatives","BTCF0:USTF0",1748957138440,0.00645671,105480.0,105470.0,2.71612538]
["bitfinex-derivatives","BTCF0:USTF0",1748957140030,0.04709513,105500.0,105490.0,0.1894679]
["bitfinex-derivatives","BTCF0:USTF0",1748957140234,0.07749513,105500.0,105490.0,2.09920985]
["bitfinex-derivatives","BTCF0:USTF0",1748957140543,0.26714513,105500.0,105490.0,1.9180492]
["bitfinex-derivatives","BTCF0:USTF0",1748957140851,0.32844513,105500.0,105490.0,2.1180492]
["bitfinex-derivatives","BTCF0:USTF0",1748957141035,0.13919513,105500.0,105490.0,2.1180492]
["bitfinex-derivatives","BTCF0:USTF0",1748957141429,0.13919513,105500.0,105490.0,2.11806255]
["bitfinex-derivatives","BTCF0:USTF0",1748957141935,0.13919513,105500.0,105490.0,2.25054233]
["bitfinex-derivatives","BTCF0:USTF0",1748957142336,0.32864513,105500.0,105490.0,2.25054233]
["bitfinex-derivatives","BTCF0:USTF0",1748957143043,0.0052,105500.0,105490.0,2.61521353]
["bitfinex-derivatives","BTCF0:USTF0",1748957143233,0.06140726,105510.0,105500.0,0.18945]
["bitfinex-derivatives","BTCF0:USTF0",1748957143437,0.09450726,105510.0,105500.0,1.18523914]
["bitfinex-derivatives","BTCF0:USTF0",1748957143646,0.09450726,105510.0,105500.0,1.06187862]
["bitfinex-derivatives","BTCF0:USTF0",1748957143855,0.29398022,105510.0,105500.0,1.06187862]
["bitfinex-derivatives","BTCF0:USTF0",1748957144034,0.29418022,105510.0,105500.0,1.06187862]
["bitfinex-derivatives","BTCF0:USTF0",1748957144343,0.07164822,105510.0,105500.0,1.18523914]
["bitfinex-derivatives","BTCF0:USTF0",1748957144643,0.07164822,105510.0,105500.0,1.34123035]
["bitfinex-derivatives","BTCF0:USTF0",1748957144840,0.10244822,105510.0,105500.0,1.34123035]
["bitfinex-derivatives","BTCF0:USTF0",1748957145444,0.32020418,105520.0,105510.0,0.189432]
["bitfinex-derivatives","BTCF0:USTF0",1748957145631,0.35250418,105520.0,105510.0,1.52628365]
["bitfinex-derivatives","BTCF0:USTF0",1748957145942,0.36304994,105520.0,105510.0,1.52628365]
["bitfinex-derivatives","BTCF0:USTF0",1748957146142,0.25628994,105520.0,105510.0,1.52628365]
["bitfinex-derivatives","BTCF0:USTF0",1748957146339,0.17359584,105520.0,105510.0,1.4776447]
["bitfinex-derivatives","BTCF0:USTF0",1748957146542,0.36300994,105520.0,105510.0,1.4776447]
["bitfinex-derivatives","BTCF0:USTF0",1748957146744,0.39400994,105520.0,105510.0,1.43341339]
["bitfinex-derivatives","BTCF0:USTF0",1748957147435,0.39400994,105520.0,105510.0,1.40271339]
["bitfinex-derivatives","BTCF0:USTF0",1748957147836,0.57634554,105520.0,105510.0,0.83896505]
["bitfinex-derivatives","BTCF0:USTF0",1748957148041,0.57634554,105520.0,105510.0,1.28368505]
["bitfinex-derivatives","BTCF0:USTF0",1748957148646,0.57634554,105520.0,105510.0,1.32918571]
["bitfinex-derivatives","BTCF0:USTF0",1748957149637,0.5804599,105520.0,105510.0,0.88446571]
["bitfinex-derivatives","BTCF0:USTF0",1748957149834,0.3981243,105520.0,105510.0,1.19489204]
["bitfinex-derivatives","BTCF0:USTF0",1748957150540,0.2914043,105520.0,105510.0,1.23634637]
["bitfinex-derivatives","BTCF0:USTF0",1748957150841,0.3981243,105520.0,105510.0,1.19489204]
["bitfinex-derivatives","BTCF0:USTF0",1748957151142,0.3981243,105520.0,105510.0,1.19480315]
["bitfinex-derivatives","BTCF0:USTF0",1748957151849,0.3981243,105520.0,105510.0,1.23625516]
["bitfinex-derivatives","BTCF0:USTF0",1748957152751,0.3981243,105520.0,105510.0,1.19480315]
["bitfinex-derivatives","BTCF0:USTF0",1748957152949,0.3981243,105520.0,105510.0,1.23625362]
["bitfinex-derivatives","BTCF0:USTF0",1748957153150,0.3981243,105520.0,105510.0,1.23625373]
["bitfinex-derivatives","BTCF0:USTF0",1748957154452,0.3981243,105520.0,105510.0,1.32894349]
["bitfinex-derivatives","BTCF0:USTF0",1748957155347,0.3981243,105520.0,105510.0,1.28479339]
["bitfinex-derivatives","BTCF0:USTF0",1748957155547,0.3981243,105520.0,105510.0,1.52000476]
["bitfinex-derivatives","BTCF0:USTF0",1748957155857,0.3981243,105520.0,105510.0,1.72000476]
["bitfinex-derivatives","BTCF0:USTF0",1748957156643,0.58037101,105520.0,105510.0,0.85782668]
["bitfinex-derivatives","BTCF0:USTF0",1748957156846,0.58037101,105520.0,105510.0,1.30238668]
["bitfinex-derivatives","BTCF0:USTF0",1748957157047,0.47365101,105520.0,105510.0,0.9049782]
["bitfinex-derivatives","BTCF0:USTF0",1748957157350,0.58017101,105520.0,105510.0,1.04441965]
["bitfinex-derivatives","BTCF0:USTF0",1748957157541,0.47365101,105520.0,105510.0,1.48897965]
["bitfinex-derivatives","BTCF0:USTF0",1748957157743,0.58017101,105520.0,105510.0,1.48897965]
["bitfinex-derivatives","BTCF0:USTF0",1748957158144,0.58017101,105520.0,105510.0,1.48894146]
["bitfinex-derivatives","BTCF0:USTF0",1748957158345,0.58017101,105520.0,105510.0,1.04438146]
["bitfinex-derivatives","BTCF0:USTF0",1748957158544,0.58017101,105520.0,105510.0,1.48894146]
["bitfinex-derivatives","BTCF0:USTF0",1748957159038,0.58017101,105520.0,105510.0,0.91217069]
["bitfinex-derivatives","BTCF0:USTF0",1748957159239,0.94097101,105520.0,105510.0,0.49400665]
["bitfinex-derivatives","BTCF0:USTF0",1748957159445,0.94097101,105520.0,105510.0,0.55830531]
["bitfinex-derivatives","BTCF0:USTF0",1748957159643,0.94097101,105520.0,105510.0,0.42623735]
["bitfinex-derivatives","BTCF0:USTF0",1748957160551,0.94097101,105520.0,105510.0,0.85877349]
["bitfinex-derivatives","BTCF0:USTF0",1748957162046,0.94097101,105520.0,105510.0,1.04820549]
["bitfinex-derivatives","BTCF0:USTF0",1748957162245,0.94097101,105520.0,105510.0,0.85877349]
["bitfinex-derivatives","BTCF0:USTF0",1748957162440,1.13051501,105520.0,105510.0,0.39664905]
["bitfinex-derivatives","BTCF0:USTF0",1748957162649,1.13051501,105520.0,105510.0,0.28856391]
["bitfinex-derivatives","BTCF0:USTF0",1748957162957,1.46051501,105520.0,105510.0,0.28856391]
["bitfinex-derivatives","BTCF0:USTF0",1748957163147,1.46051501,105520.0,105510.0,0.39669425]
["bitfinex-derivatives","BTCF0:USTF0",1748957163347,1.46051501,105520.0,105510.0,0.28856391]
["bitfinex-derivatives","BTCF0:USTF0",1748957163553,1.13051501,105520.0,105510.0,0.28856391]
["bitfinex-derivatives","BTCF0:USTF0",1748957163758,0.7587243,105520.0,105510.0,0.47799591]
["bitfinex-derivatives","BTCF0:USTF0",1748957165153,0.7587243,105520.0,105510.0,0.59806491]
["bitfinex-derivatives","BTCF0:USTF0",1748957165451,0.7587243,105520.0,105510.0,0.509501]
["bitfinex-derivatives","BTCF0:USTF0",1748957165656,0.6522043,105520.0,105510.0,0.58627823]
["bitfinex-derivatives","BTCF0:USTF0",1748957165857,0.94097101,105520.0,105510.0,0.58627823]
["bitfinex-derivatives","BTCF0:USTF0",1748957166048,0.94097101,105520.0,105510.0,0.47810384]
["bitfinex-derivatives","BTCF0:USTF0",1748957167450,0.83445101,105520.0,105510.0,0.59817284]
["bitfinex-derivatives","BTCF0:USTF0",1748957167649,0.94097101,105520.0,105510.0,0.59817284]
["bitfinex-derivatives","BTCF0:USTF0",1748957168051,0.94097101,105520.0,105510.0,0.58635088]
["bitfinex-derivatives","BTCF0:USTF0",1748957169360,0.83445101,105520.0,105510.0,0.58642325]
["bitfinex-derivatives","BTCF0:USTF0",1748957169546,0.3979243,105520.0,105510.0,0.58642325]
["bitfinex-derivatives","BTCF0:USTF0",1748957169748,0.2912043,105520.0,105510.0,0.58642325]
["bitfinex-derivatives","BTCF0:USTF0",1748957169953,0.3977243,105520.0,105510.0,0.58642325]
["bitfinex-derivatives","BTCF0:USTF0",1748957170251,0.3979243,105520.0,105510.0,0.58642325]
["bitfinex-derivatives","BTCF0:USTF0",1748957170450,0.3979243,105520.0,105510.0,0.46062804]
["bitfinex-derivatives","BTCF0:USTF0",1748957170850,0.3979243,105520.0,105510.0,0.552381]
["bitfinex-derivatives","BTCF0:USTF0",1748957171052,0.3979243,105520.0,105510.0,0.47817621]
["bitfinex-derivatives","BTCF0:USTF0",1748957171260,0.3979243,105520.0,105510.0,0.59824521]
["bitfinex-derivatives","BTCF0:USTF0",1748957171450,0.7479243,105520.0,105510.0,0.59824521]
["bitfinex-derivatives","BTCF0:USTF0",1748957171851,0.7479243,105520.0,105510.0,0.65413804]
["bitfinex-derivatives","BTCF0:USTF0",1748957172154,0.7479243,105520.0,105510.0,0.666137]
["bitfinex-derivatives","BTCF0:USTF0",1748957172348,0.6414043,105520.0,105510.0,0.666137]
["bitfinex-derivatives","BTCF0:USTF0",1748957172550,0.7479243,105520.0,105510.0,0.61024417]
["bitfinex-derivatives","BTCF0:USTF0",1748957172761,0.7479243,105520.0,105510.0,0.47817621]
["bitfinex-derivatives","BTCF0:USTF0",1748957173150,0.93017101,105520.0,105510.0,0.47817621]
["bitfinex-derivatives","BTCF0:USTF0",1748957173359,1.29097101,105520.0,105510.0,0.53406927]
["bitfinex-derivatives","BTCF0:USTF0",1748957173751,1.29097101,105520.0,105510.0,0.59849361]
["bitfinex-derivatives","BTCF0:USTF0",1748957174869,1.32207101,105520.0,105510.0,0.59849361]
["bitfinex-derivatives","BTCF0:USTF0",1748957175164,1.1398243,105520.0,105510.0,0.59849361]
["bitfinex-derivatives","BTCF0:USTF0",1748957175363,1.32207101,105520.0,105510.0,0.59849361]
["bitfinex-derivatives","BTCF0:USTF0",1748957176070,1.32207101,105520.0,105510.0,0.47817621]
["bitfinex-derivatives","BTCF0:USTF0",1748957176862,1.32207101,105520.0,105510.0,0.28874421]
["bitfinex-derivatives","BTCF0:USTF0",1748957177060,1.32207101,105520.0,105510.0,0.47817621]
["bitfinex-derivatives","BTCF0:USTF0",1748957177361,1.32207101,105520.0,105510.0,0.58652031]
["bitfinex-derivatives","BTCF0:USTF0",1748957180160,1.32207101,105520.0,105510.0,0.39708831]
["bitfinex-derivatives","BTCF0:USTF0",1748957180964,1.32207101,105520.0,105510.0,0.28879064]
["bitfinex-derivatives","BTCF0:USTF0",1748957181262,1.32207101,105520.0,105510.0,0.24152242]
["bitfinex-derivatives","BTCF0:USTF0",1748957181469,1.32207101,105520.0,105510.0,0.28880434]
["bitfinex-derivatives","BTCF0:USTF0",1748957183171,1.32207101,105520.0,105510.0,0.39712844]
["bitfinex-derivatives","BTCF0:USTF0",1748957183472,1.32207101,105520.0,105510.0,0.40912174]
["bitfinex-derivatives","BTCF0:USTF0",1748957183768,1.32207101,105520.0,105510.0,0.85344174]
["bitfinex-derivatives","BTCF0:USTF0",1748957184655,1.32207101,105520.0,105510.0,0.73447454]
["bitfinex-derivatives","BTCF0:USTF0",1748957185355,1.32207101,105520.0,105510.0,0.73452839]
["bitfinex-derivatives","BTCF0:USTF0",1748957185665,1.32207101,105520.0,105510.0,0.92396039]
["bitfinex-derivatives","BTCF0:USTF0",1748957186668,1.21555101,105520.0,105510.0,0.95516039]
["bitfinex-derivatives","BTCF0:USTF0",1748957186862,1.32187101,105520.0,105510.0,0.95516039]
["bitfinex-derivatives","BTCF0:USTF0",1748957187062,1.21555101,105520.0,105510.0,0.95516039]
["bitfinex-derivatives","BTCF0:USTF0",1748957187370,1.39785248,105520.0,105510.0,0.95516039]
["bitfinex-derivatives","BTCF0:USTF0",1748957187558,1.50417248,105520.0,105510.0,1.12282318]
["bitfinex-derivatives","BTCF0:USTF0",1748957188074,1.39785248,105520.0,105510.0,1.12282318]
["bitfinex-derivatives","BTCF0:USTF0",1748957188373,1.50417248,105520.0,105510.0,1.12282318]
["bitfinex-derivatives","BTCF0:USTF0",1748957189274,1.32188614,105520.0,105510.0,1.12282318]
["bitfinex-derivatives","BTCF0:USTF0",1748957189569,1.32188614,105520.0,105510.0,1.12290047]
["bitfinex-derivatives","BTCF0:USTF0",1748957189774,1.1396243,105520.0,105510.0,1.12290047]
["bitfinex-derivatives","BTCF0:USTF0",1748957189966,1.29078614,105520.0,105510.0,1.12290047]
["bitfinex-derivatives","BTCF0:USTF0",1748957190167,1.29078614,105520.0,105510.0,1.15430047]
["bitfinex-derivatives","BTCF0:USTF0",1748957190673,1.29058614,105520.0,105510.0,1.09001361]
["bitfinex-derivatives","BTCF0:USTF0",1748957190869,1.29078614,105520.0,105510.0,1.22208157]
["bitfinex-derivatives","BTCF0:USTF0",1748957191662,1.29078614,105520.0,105510.0,1.16605103]
["bitfinex-derivatives","BTCF0:USTF0",1748957191971,1.18446614,105520.0,105510.0,1.03398307]
["bitfinex-derivatives","BTCF0:USTF0",1748957192172,1.29078614,105520.0,105510.0,1.03398307]
["bitfinex-derivatives","BTCF0:USTF0",1748957192664,1.29078614,105520.0,105510.0,1.04265189]
["bitfinex-derivatives","BTCF0:USTF0",1748957192873,1.29078614,105520.0,105510.0,0.98660814]
["bitfinex-derivatives","BTCF0:USTF0",1748957193263,0.92998614,105520.0,105510.0,0.98660814]
["bitfinex-derivatives","BTCF0:USTF0",1748957193470,1.29078614,105520.0,105510.0,0.98669877]
["bitfinex-derivatives","BTCF0:USTF0",1748957195468,1.18446614,105520.0,105510.0,0.98669877]
["bitfinex-derivatives","BTCF0:USTF0",1748957195668,1.29078614,105520.0,105510.0,0.98669877]
["bitfinex-derivatives","BTCF0:USTF0",1748957195871,1.29078614,105520.0,105510.0,1.0901335]
["bitfinex-derivatives","BTCF0:USTF0",1748957197488,1.29078614,105520.0,105510.0,1.09013998]
["bitfinex-derivatives","BTCF0:USTF0",1748957200375,1.29078614,105520.0,105510.0,0.89013998]
["bitfinex-derivatives","BTCF0:USTF0",1748957200681,1.29078614,105520.0,105510.0,1.09013998]
["bitfinex-derivatives","BTCF0:USTF0",1748957201375,1.29078614,105520.0,105510.0,1.09013453]
["bitfinex-derivatives","BTCF0:USTF0",1748957203672,1.29078614,105520.0,105510.0,1.2228283]
["bitfinex-derivatives","BTCF0:USTF0",1748957204765,1.29078614,105520.0,105510.0,1.28741226]
["bitfinex-derivatives","BTCF0:USTF0",1748957204965,1.29078614,105520.0,105510.0,1.15471849]
["bitfinex-derivatives","BTCF0:USTF0",1748957205368,1.29078614,105520.0,105510.0,1.15472323]
["bitfinex-derivatives","BTCF0:USTF0",1748957206973,1.29078614,105520.0,105510.0,0.95322806]
["bitfinex-derivatives","BTCF0:USTF0",1748957207177,1.29078614,105520.0,105510.0,0.95294806]
["bitfinex-derivatives","BTCF0:USTF0",1748957207381,1.29078614,105520.0,105510.0,1.14238006]
["bitfinex-derivatives","BTCF0:USTF0",1748957207382,1.32138614,105520.0,105510.0,1.14238006]
["bitfinex-derivatives","BTCF0:USTF0",1748957207582,1.21506614,105520.0,105510.0,1.14238006]
["bitfinex-derivatives","BTCF0:USTF0",1748957207875,1.32138614,105520.0,105510.0,0.98642043]
["bitfinex-derivatives","BTCF0:USTF0",1748957209084,1.32138614,105520.0,105510.0,1.03381276]
["bitfinex-derivatives","BTCF0:USTF0",1748957209272,1.50364558,105520.0,105510.0,1.03381276]
["bitfinex-derivatives","BTCF0:USTF0",1748957209471,1.50364558,105520.0,105510.0,1.03381429]
["bitfinex-derivatives","BTCF0:USTF0",1748957209778,1.50364558,105520.0,105510.0,0.98642166]
["bitfinex-derivatives","BTCF0:USTF0",1748957210875,1.50364558,105520.0,105510.0,1.03381503]
["bitfinex-derivatives","BTCF0:USTF0",1748957211977,1.5230709,105520.0,105510.0,1.03381503]
["bitfinex-derivatives","BTCF0:USTF0",1748957212571,1.5230709,105520.0,105510.0,1.08987034]
["bitfinex-derivatives","BTCF0:USTF0",1748957213072,0.96021026,105520.0,105510.0,1.27213098]
["bitfinex-derivatives","BTCF0:USTF0",1748957213278,0.96021026,105520.0,105510.0,1.30273682]
["bitfinex-derivatives","BTCF0:USTF0",1748957213474,0.92921026,105520.0,105510.0,1.30273635]
["bitfinex-derivatives","BTCF0:USTF0",1748957213671,0.92921026,105520.0,105510.0,1.24668104]
["bitfinex-derivatives","BTCF0:USTF0",1748957213873,0.92885026,105520.0,105510.0,1.24668104]
["bitfinex-derivatives","BTCF0:USTF0",1748957214284,0.92885026,105520.0,105510.0,1.30273614]
["bitfinex-derivatives","BTCF0:USTF0",1748957214477,0.92885026,105520.0,105510.0,1.30273645]
["bitfinex-derivatives","BTCF0:USTF0",1748957214478,0.96025026,105520.0,105510.0,1.30273645]
["bitfinex-derivatives","BTCF0:USTF0",1748957214679,0.96025026,105520.0,105510.0,1.43543022]
["bitfinex-derivatives","BTCF0:USTF0",1748957214680,0.96019677,105520.0,105510.0,1.43543022]
["bitfinex-derivatives","BTCF0:USTF0",1748957215077,0.96019677,105520.0,105510.0,1.40483022]
["bitfinex-derivatives","BTCF0:USTF0",1748957215375,1.14245741,105520.0,105510.0,1.22256958]
["bitfinex-derivatives","BTCF0:USTF0",1748957215876,1.12328558,105520.0,105510.0,1.22256958]
["bitfinex-derivatives","BTCF0:USTF0",1748957216177,0.77754142,105520.0,105510.0,1.22256958]
["bitfinex-derivatives","BTCF0:USTF0",1748957216378,1.1420627,105520.0,105510.0,1.22256958]
["bitfinex-derivatives","BTCF0:USTF0",1748957216575,1.1420627,105520.0,105510.0,1.08987581]
["bitfinex-derivatives","BTCF0:USTF0",1748957216979,1.1420627,105520.0,105510.0,1.22262529]
["bitfinex-derivatives","BTCF0:USTF0",1748957217580,1.1420627,105520.0,105510.0,1.22267606]
["bitfinex-derivatives","BTCF0:USTF0",1748957219588,1.12328558,105520.0,105510.0,1.22267606]
["bitfinex-derivatives","BTCF0:USTF0",1748957220070,1.14221093,105520.0,105510.0,1.22267606]
["bitfinex-derivatives","BTCF0:USTF0",1748957220272,1.14221093,105520.0,105510.0,0.42313654]
["bitfinex-derivatives","BTCF0:USTF0",1748957220475,1.19321093,105520.0,105510.0,0.29038706]
["bitfinex-derivatives","BTCF0:USTF0",1748957220985,1.19321093,105520.0,105510.0,0.29039979]
["bitfinex-derivatives","BTCF0:USTF0",1748957222273,1.19321093,105520.0,105510.0,0.33781268]
["bitfinex-derivatives","BTCF0:USTF0",1748957222685,1.19321093,105520.0,105510.0,0.29039979]
["bitfinex-derivatives","BTCF0:USTF0",1748957224291,1.19321093,105520.0,105510.0,0.33779324]
["bitfinex-derivatives","BTCF0:USTF0",1748957224685,1.19321093,105520.0,105510.0,0.45848038]
["bitfinex-derivatives","BTCF0:USTF0",1748957225191,1.19321093,105520.0,105510.0,0.853533]
["bitfinex-derivatives","BTCF0:USTF0",1748957226287,1.19321093,105520.0,105510.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1748957226583,1.19321093,105520.0,105510.0,0.33778986]
["bitfinex-derivatives","BTCF0:USTF0",1748957227291,1.19321093,105520.0,105510.0,0.44639115]
["bitfinex-derivatives","BTCF0:USTF0",1748957227594,1.68133823,105520.0,105510.0,0.34511548]
["bitfinex-derivatives","BTCF0:USTF0",1748957227777,1.53321093,105520.0,105510.0,0.5424606]
["bitfinex-derivatives","BTCF0:USTF0",1748957227981,1.53321093,105520.0,105510.0,0.40971112]
["bitfinex-derivatives","BTCF0:USTF0",1748957229092,1.89401093,105520.0,105510.0,0.40971112]
["bitfinex-derivatives","BTCF0:USTF0",1748957229594,1.17241093,105520.0,105510.0,0.40971112]
["bitfinex-derivatives","BTCF0:USTF0",1748957229781,1.89401093,105520.0,105510.0,0.40971112]
["bitfinex-derivatives","BTCF0:USTF0",1748957230491,1.89401093,105520.0,105510.0,0.20971112]
["bitfinex-derivatives","BTCF0:USTF0",1748957230690,1.89401093,105520.0,105510.0,0.40971112]
["bitfinex-derivatives","BTCF0:USTF0",1748957231289,2.75999157,105520.0,105510.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1748957231586,2.90811887,105520.0,105510.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1748957232887,2.90811887,105520.0,105510.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1748957233191,2.90811887,105520.0,105510.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1748957233687,2.90811887,105520.0,105510.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1748957234092,0.1894679,105490.0,105480.0,0.67358922]
["bitfinex-derivatives","BTCF0:USTF0",1748957234285,0.47788854,105490.0,105480.0,1.38098858]
["bitfinex-derivatives","BTCF0:USTF0",1748957234592,0.50788854,105490.0,105480.0,1.38098858]
["bitfinex-derivatives","BTCF0:USTF0",1748957236092,0.50788854,105490.0,105480.0,1.38398858]
["bitfinex-derivatives","BTCF0:USTF0",1748957236392,0.50788854,105490.0,105480.0,1.42898471]
["bitfinex-derivatives","BTCF0:USTF0",1748957237102,0.50788854,105490.0,105480.0,1.43098471]
["bitfinex-derivatives","BTCF0:USTF0",1748957237581,0.50788854,105490.0,105480.0,1.42798471]
["bitfinex-derivatives","BTCF0:USTF0",1748957237990,0.50788854,105490.0,105480.0,1.62798471]
["bitfinex-derivatives","BTCF0:USTF0",1748957238197,0.50788854,105490.0,105480.0,1.58363969]
["bitfinex-derivatives","BTCF0:USTF0",1748957239285,0.50788854,105490.0,105480.0,1.61583969]
["bitfinex-derivatives","BTCF0:USTF0",1748957240300,0.50788854,105490.0,105480.0,1.73624213]
["bitfinex-derivatives","BTCF0:USTF0",1748957240986,0.5120029,105490.0,105480.0,1.55398149]
["bitfinex-derivatives","BTCF0:USTF0",1748957241289,0.5120029,105490.0,105480.0,1.73624213]
["bitfinex-derivatives","BTCF0:USTF0",1748957241990,0.5120029,105490.0,105480.0,1.37544213]
["bitfinex-derivatives","BTCF0:USTF0",1748957242197,0.5120029,105490.0,105480.0,1.61578659]
["bitfinex-derivatives","BTCF0:USTF0",1748957242493,0.5120029,105490.0,105480.0,1.8017226]
["bitfinex-derivatives","BTCF0:USTF0",1748957244901,0.5120029,105490.0,105480.0,1.61934196]
["bitfinex-derivatives","BTCF0:USTF0",1748957245203,0.5120029,105490.0,105480.0,1.8016026]
["bitfinex-derivatives","BTCF0:USTF0",1748957247296,0.5120029,105490.0,105480.0,1.09681056]
["bitfinex-derivatives","BTCF0:USTF0",1748957247500,0.5120029,105490.0,105480.0,1.52803752]
["bitfinex-derivatives","BTCF0:USTF0",1748957247798,0.5431029,105490.0,105480.0,1.40758703]
["bitfinex-derivatives","BTCF0:USTF0",1748957248310,0.5431029,105490.0,105480.0,1.40758521]
["bitfinex-derivatives","BTCF0:USTF0",1748957248703,0.5431029,105490.0,105480.0,1.58984585]
["bitfinex-derivatives","BTCF0:USTF0",1748957248903,0.5431029,105490.0,105480.0,1.62174585]
["bitfinex-derivatives","BTCF0:USTF0",1748957249100,0.5431029,105490.0,105480.0,1.42174585]
["bitfinex-derivatives","BTCF0:USTF0",1748957249298,0.5431029,105490.0,105480.0,1.62174585]
["bitfinex-derivatives","BTCF0:USTF0",1748957249895,0.5120029,105490.0,105480.0,1.62174585]
["bitfinex-derivatives","BTCF0:USTF0",1748957250507,0.32974226,105490.0,105480.0,1.80400649]
["bitfinex-derivatives","BTCF0:USTF0",1748957250701,0.32974226,105490.0,105480.0,1.93652225]
["bitfinex-derivatives","BTCF0:USTF0",1748957251009,0.29950226,105490.0,105480.0,1.80400649]
["bitfinex-derivatives","BTCF0:USTF0",1748957251506,0.29970226,105490.0,105480.0,1.93652225]
["bitfinex-derivatives","BTCF0:USTF0",1748957252200,0.29970226,105490.0,105480.0,1.93652436]
["bitfinex-derivatives","BTCF0:USTF0",1748957252607,0.19378226,105490.0,105480.0,1.93652436]
["bitfinex-derivatives","BTCF0:USTF0",1748957252807,0.00411436,105490.0,105480.0,2.10695582]
["bitfinex-derivatives","BTCF0:USTF0",1748957253108,0.19378226,105490.0,105480.0,1.97444006]
["bitfinex-derivatives","BTCF0:USTF0",1748957253308,0.19378226,105490.0,105480.0,1.60991878]
["bitfinex-derivatives","BTCF0:USTF0",1748957253506,0.19378226,105490.0,105480.0,1.97444006]
["bitfinex-derivatives","BTCF0:USTF0",1748957253808,0.19358226,105490.0,105480.0,1.97444006]
["bitfinex-derivatives","BTCF0:USTF0",1748957254001,0.19378226,105490.0,105480.0,1.97444006]
["bitfinex-derivatives","BTCF0:USTF0",1748957254596,0.19378226,105490.0,105480.0,1.79217942]
["bitfinex-derivatives","BTCF0:USTF0",1748957254808,0.19378226,105490.0,105480.0,1.16639878]
["bitfinex-derivatives","BTCF0:USTF0",1748957255004,0.4062429,105490.0,105480.0,1.79209942]
["bitfinex-derivatives","BTCF0:USTF0",1748957256010,0.4062429,105490.0,105480.0,1.79276842]
["bitfinex-derivatives","BTCF0:USTF0",1748957258412,0.4062429,105490.0,105480.0,1.67230014]
["bitfinex-derivatives","BTCF0:USTF0",1748957258713,0.4062429,105490.0,105480.0,1.72552533]
["bitfinex-derivatives","BTCF0:USTF0",1748957260106,0.4062429,105490.0,105480.0,1.72562984]
["bitfinex-derivatives","BTCF0:USTF0",1748957260310,0.03451436,105490.0,105480.0,1.95187394]
["bitfinex-derivatives","BTCF0:USTF0",1748957260512,0.22398226,105490.0,105480.0,1.75187394]
["bitfinex-derivatives","BTCF0:USTF0",1748957260811,0.22398226,105490.0,105480.0,1.95187394]
["bitfinex-derivatives","BTCF0:USTF0",1748957262413,0.4062429,105490.0,105480.0,1.7696133]
["bitfinex-derivatives","BTCF0:USTF0",1748957262716,0.22398226,105490.0,105480.0,1.95187394]
["bitfinex-derivatives","BTCF0:USTF0",1748957266231,0.22398226,105490.0,105480.0,1.81034855]
["bitfinex-derivatives","BTCF0:USTF0",1748957267826,0.22398226,105490.0,105480.0,1.00238727]
["bitfinex-derivatives","BTCF0:USTF0",1748957268039,0.4062429,105490.0,105480.0,1.36849718]
["bitfinex-derivatives","BTCF0:USTF0",1748957268233,0.4691429,105490.0,105480.0,1.51885782]
["bitfinex-derivatives","BTCF0:USTF0",1748957268834,0.4691429,105490.0,105480.0,1.33659718]
["bitfinex-derivatives","BTCF0:USTF0",1748957269033,0.4691429,105490.0,105480.0,1.51885782]
["bitfinex-derivatives","BTCF0:USTF0",1748957269631,0.4691429,105490.0,105480.0,1.33659718]
["bitfinex-derivatives","BTCF0:USTF0",1748957269934,0.4691429,105490.0,105480.0,1.51885782]
["bitfinex-derivatives","BTCF0:USTF0",1748957270234,0.4691429,105490.0,105480.0,1.11985434]
["bitfinex-derivatives","BTCF0:USTF0",1748957270434,0.4691429,105490.0,105480.0,1.53069434]
["bitfinex-derivatives","BTCF0:USTF0",1748957270732,0.4691429,105490.0,105480.0,1.45512986]
["bitfinex-derivatives","BTCF0:USTF0",1748957271232,0.4691429,105490.0,105480.0,1.50836875]
["bitfinex-derivatives","BTCF0:USTF0",1748957271425,0.4691429,105490.0,105480.0,1.52038616]
["bitfinex-derivatives","BTCF0:USTF0",1748957271736,0.5750629,105490.0,105480.0,1.52036855]
["bitfinex-derivatives","BTCF0:USTF0",1748957272222,0.5750629,105490.0,105480.0,1.3345586]
["bitfinex-derivatives","BTCF0:USTF0",1748957272734,0.5750629,105490.0,105480.0,1.38779803]
["bitfinex-derivatives","BTCF0:USTF0",1748957272934,0.5750629,105490.0,105480.0,1.38747803]
["bitfinex-derivatives","BTCF0:USTF0",1748957273334,0.5750629,105490.0,105480.0,1.56973867]
["bitfinex-derivatives","BTCF0:USTF0",1748957273535,0.5750629,105490.0,105480.0,1.38747967]
["bitfinex-derivatives","BTCF0:USTF0",1748957273835,0.5750629,105490.0,105480.0,1.51650088]
["bitfinex-derivatives","BTCF0:USTF0",1748957274628,0.5750629,105490.0,105480.0,1.38748139]
["bitfinex-derivatives","BTCF0:USTF0",1748957274836,0.5750629,105490.0,105480.0,1.56974203]
["bitfinex-derivatives","BTCF0:USTF0",1748957275330,0.5750629,105490.0,105480.0,1.70532182]
["bitfinex-derivatives","BTCF0:USTF0",1748957275530,0.5750629,105490.0,105480.0,1.50532182]
["bitfinex-derivatives","BTCF0:USTF0",1748957275741,0.5750629,105490.0,105480.0,1.66030775]
["bitfinex-derivatives","BTCF0:USTF0",1748957275936,0.5750629,105490.0,105480.0,1.52306342]
["bitfinex-derivatives","BTCF0:USTF0",1748957276132,0.5750629,105490.0,105480.0,1.70532406]
["bitfinex-derivatives","BTCF0:USTF0",1748957276728,0.5750629,105490.0,105480.0,1.57270427]
["bitfinex-derivatives","BTCF0:USTF0",1748957277043,0.5750629,105490.0,105480.0,1.52306917]
["bitfinex-derivatives","BTCF0:USTF0",1748957277336,0.5750629,105490.0,105480.0,1.70532981]
["bitfinex-derivatives","BTCF0:USTF0",1748957277738,0.5750629,105490.0,105480.0,1.57270427]
["bitfinex-derivatives","BTCF0:USTF0",1748957278834,0.5750629,105490.0,105480.0,1.70533582]
["bitfinex-derivatives","BTCF0:USTF0",1748957279837,0.5750629,105490.0,105480.0,1.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1748957280428,0.39280226,105490.0,105480.0,1.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1748957280633,0.28688226,105490.0,105480.0,1.7053573]
["bitfinex-derivatives","BTCF0:USTF0",1748957280941,0.25568226,105490.0,105480.0,1.81385319]
["bitfinex-derivatives","BTCF0:USTF0",1748957281135,0.22398226,105490.0,105480.0,1.90805319]
["bitfinex-derivatives","BTCF0:USTF0",1748957282242,0.22398226,105490.0,105480.0,1.90804771]
["bitfinex-derivatives","BTCF0:USTF0",1748957283344,0.25598226,105490.0,105480.0,1.90804771]
["bitfinex-derivatives","BTCF0:USTF0",1748957286347,0.22398226,105490.0,105480.0,2.26884771]
["bitfinex-derivatives","BTCF0:USTF0",1748957286747,0.22378226,105490.0,105480.0,2.26884771]
["bitfinex-derivatives","BTCF0:USTF0",1748957286948,0.22398226,105490.0,105480.0,2.26884771]
["bitfinex-derivatives","BTCF0:USTF0",1748957287449,0.22398226,105490.0,105480.0,2.17127927]
["bitfinex-derivatives","BTCF0:USTF0",1748957290356,0.22398226,105490.0,105480.0,2.17128469]
["bitfinex-derivatives","BTCF0:USTF0",1748957290650,0.22398226,105490.0,105480.0,1.97128469]
["bitfinex-derivatives","BTCF0:USTF0",1748957290850,0.22398226,105490.0,105480.0,2.17128469]
["bitfinex-derivatives","BTCF0:USTF0",1748957291553,0.22398226,105490.0,105480.0,1.80676341]
["bitfinex-derivatives","BTCF0:USTF0",1748957291755,0.22398226,105490.0,105480.0,2.17128469]
["bitfinex-derivatives","BTCF0:USTF0",1748957292053,0.22398226,105490.0,105480.0,2.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1748957292555,0.22398226,105490.0,105480.0,1.99264545]
["bitfinex-derivatives","BTCF0:USTF0",1748957292756,0.22398226,105490.0,105480.0,2.35716673]
["bitfinex-derivatives","BTCF0:USTF0",1748957293559,0.22398226,105490.0,105480.0,2.31283334]
["bitfinex-derivatives","BTCF0:USTF0",1748957294350,0.22398226,105490.0,105480.0,2.3128362]
["bitfinex-derivatives","BTCF0:USTF0",1748957294751,0.22398226,105490.0,105480.0,2.12626337]
["bitfinex-derivatives","BTCF0:USTF0",1748957298266,0.22398226,105490.0,105480.0,2.07694088]
["bitfinex-derivatives","BTCF0:USTF0",1748957298454,0.22398226,105490.0,105480.0,2.12627102]
["bitfinex-derivatives","BTCF0:USTF0",1748957301461,0.22398226,105490.0,105480.0,1.67999102]
["bitfinex-derivatives","BTCF0:USTF0",1748957301662,0.22398226,105490.0,105480.0,1.75926974]
["bitfinex-derivatives","BTCF0:USTF0",1748957301865,0.22398226,105490.0,105480.0,2.12379102]
["bitfinex-derivatives","BTCF0:USTF0",1748957302162,0.22398226,105490.0,105480.0,2.07446088]
["bitfinex-derivatives","BTCF0:USTF0",1748957302360,0.22398226,105490.0,105480.0,1.29399408]
["bitfinex-derivatives","BTCF0:USTF0",1748957302560,0.22398226,105490.0,105480.0,1.76323521]
["bitfinex-derivatives","BTCF0:USTF0",1748957303057,0.22398226,105490.0,105480.0,1.86151255]
["bitfinex-derivatives","BTCF0:USTF0",1748957303262,0.25468226,105490.0,105480.0,1.99416436]
["bitfinex-derivatives","BTCF0:USTF0",1748957303563,0.25468226,105490.0,105480.0,2.08246456]
["bitfinex-derivatives","BTCF0:USTF0",1748957305464,0.25468226,105490.0,105480.0,1.88246456]
["bitfinex-derivatives","BTCF0:USTF0",1748957305766,0.25468226,105490.0,105480.0,2.08246456]
["bitfinex-derivatives","BTCF0:USTF0",1748957306066,0.25468226,105490.0,105480.0,1.99416436]
["bitfinex-derivatives","BTCF0:USTF0",1748957306366,0.25468226,105490.0,105480.0,1.45601338]
["bitfinex-derivatives","BTCF0:USTF0",1748957306668,0.25468226,105490.0,105480.0,2.03812346]
["bitfinex-derivatives","BTCF0:USTF0",1748957307566,0.25468226,105490.0,105480.0,1.67360218]
["bitfinex-derivatives","BTCF0:USTF0",1748957307869,0.25468226,105490.0,105480.0,2.03812346]
["bitfinex-derivatives","BTCF0:USTF0",1748957308054,0.25468226,105490.0,105480.0,1.85586282]
["bitfinex-derivatives","BTCF0:USTF0",1748957308055,0.4369429,105490.0,105480.0,1.85586282]
["bitfinex-derivatives","BTCF0:USTF0",1748957308255,0.4369429,105490.0,105480.0,1.87399182]
["bitfinex-derivatives","BTCF0:USTF0",1748957308454,0.25468226,105490.0,105480.0,1.87399182]
["bitfinex-derivatives","BTCF0:USTF0",1748957309266,0.25468226,105490.0,105480.0,1.43059182]
["bitfinex-derivatives","BTCF0:USTF0",1748957309468,0.25468226,105490.0,105480.0,1.87399182]
["bitfinex-derivatives","BTCF0:USTF0",1748957310869,0.25468226,105490.0,105480.0,1.50947054]
["bitfinex-derivatives","BTCF0:USTF0",1748957311070,0.25468226,105490.0,105480.0,1.96229202]
["bitfinex-derivatives","BTCF0:USTF0",1748957311372,0.25468226,105490.0,105480.0,1.78003138]
["bitfinex-derivatives","BTCF0:USTF0",1748957311870,0.25468226,105490.0,105480.0,1.96229202]
["bitfinex-derivatives","BTCF0:USTF0",1748957313671,0.25468226,105490.0,105480.0,1.43059182]
["bitfinex-derivatives","BTCF0:USTF0",1748957313873,0.25468226,105490.0,105480.0,1.96229202]
["bitfinex-derivatives","BTCF0:USTF0",1748957314571,0.25468226,105490.0,105480.0,1.96231571]
["bitfinex-derivatives","BTCF0:USTF0",1748957318175,0.25468226,105490.0,105480.0,1.59779443]
["bitfinex-derivatives","BTCF0:USTF0",1748957318478,0.25468226,105490.0,105480.0,1.78005507]
["bitfinex-derivatives","BTCF0:USTF0",1748957318666,0.25468226,105490.0,105480.0,1.78007866]
["bitfinex-derivatives","BTCF0:USTF0",1748957319978,0.25468226,105490.0,105480.0,1.82967211]
["bitfinex-derivatives","BTCF0:USTF0",1748957320477,0.25468226,105490.0,105480.0,1.62967211]
["bitfinex-derivatives","BTCF0:USTF0",1748957320677,0.25468226,105490.0,105480.0,1.82967211]
["bitfinex-derivatives","BTCF0:USTF0",1748957321577,0.25468226,105490.0,105480.0,1.94877231]
["bitfinex-derivatives","BTCF0:USTF0",1748957321777,0.25448226,105490.0,105480.0,1.94877231]
["bitfinex-derivatives","BTCF0:USTF0",1748957321975,0.25468226,105490.0,105480.0,1.94877231]
["bitfinex-derivatives","BTCF0:USTF0",1748957322171,0.25468226,105490.0,105480.0,1.92790295]
["bitfinex-derivatives","BTCF0:USTF0",1748957329574,0.4369429,105490.0,105480.0,1.92790295]
["bitfinex-derivatives","BTCF0:USTF0",1748957330479,0.4369429,105490.0,105480.0,1.56710295]
["bitfinex-derivatives","BTCF0:USTF0",1748957330675,0.4369429,105490.0,105480.0,1.92790295]
["bitfinex-derivatives","BTCF0:USTF0",1748957330876,0.4369429,105490.0,105480.0,1.92791321]
["bitfinex-derivatives","BTCF0:USTF0",1748957331068,0.4369429,105490.0,105480.0,1.9812102]
["bitfinex-derivatives","BTCF0:USTF0",1748957331272,0.4369429,105490.0,105480.0,1.94883111]
["bitfinex-derivatives","BTCF0:USTF0",1748957332281,0.25468226,105490.0,105480.0,1.94883111]
["bitfinex-derivatives","BTCF0:USTF0",1748957333567,0.25468226,105490.0,105480.0,1.89947334]
["bitfinex-derivatives","BTCF0:USTF0",1748957333867,0.25468226,105490.0,105480.0,1.94888159]
["bitfinex-derivatives","BTCF0:USTF0",1748957334888,0.25468226,105490.0,105480.0,1.94888439]
["bitfinex-derivatives","BTCF0:USTF0",1748957335474,0.25468226,105490.0,105480.0,1.74888439]
["bitfinex-derivatives","BTCF0:USTF0",1748957335781,0.25468226,105490.0,105480.0,1.94888439]
["bitfinex-derivatives","BTCF0:USTF0",1748957337686,0.25468226,105490.0,105480.0,1.58436311]
["bitfinex-derivatives","BTCF0:USTF0",1748957337982,0.4369429,105490.0,105480.0,1.94888439]
["bitfinex-derivatives","BTCF0:USTF0",1748957338183,0.25468226,105490.0,105480.0,1.94888439]
["bitfinex-derivatives","BTCF0:USTF0",1748957338990,0.25468226,105490.0,105480.0,1.94888987]
["bitfinex-derivatives","BTCF0:USTF0",1748957340381,0.25468226,105490.0,105480.0,1.50548987]
["bitfinex-derivatives","BTCF0:USTF0",1748957340582,0.25468226,105490.0,105480.0,1.94876987]
["bitfinex-derivatives","BTCF0:USTF0",1748957341581,0.25468226,105490.0,105480.0,1.94877902]
["bitfinex-derivatives","BTCF0:USTF0",1748957342088,0.25468226,105490.0,105480.0,1.58425774]
["bitfinex-derivatives","BTCF0:USTF0",1748957342289,0.25468226,105490.0,105480.0,1.94877902]
["bitfinex-derivatives","BTCF0:USTF0",1748957345589,0.25468226,105490.0,105480.0,1.94877606]
["bitfinex-derivatives","BTCF0:USTF0",1748957348386,0.25468226,105490.0,105480.0,1.76651542]
["bitfinex-derivatives","BTCF0:USTF0",1748957349788,0.25468226,105490.0,105480.0,1.76647859]
["bitfinex-derivatives","BTCF0:USTF0",1748957350493,0.25468226,105490.0,105480.0,1.56647859]
["bitfinex-derivatives","BTCF0:USTF0",1748957350696,0.25468226,105490.0,105480.0,1.76647859]
["bitfinex-derivatives","BTCF0:USTF0",1748957350881,0.25468226,105490.0,105480.0,1.73563859]
["bitfinex-derivatives","BTCF0:USTF0",1748957351287,0.4369429,105490.0,105480.0,1.73563859]
["bitfinex-derivatives","BTCF0:USTF0",1748957352788,0.4369429,105490.0,105480.0,1.70353859]
["bitfinex-derivatives","BTCF0:USTF0",1748957353089,0.4685429,105490.0,105480.0,1.70353859]
["bitfinex-derivatives","BTCF0:USTF0",1748957353697,0.4685429,105490.0,105480.0,1.62359459]
["bitfinex-derivatives","BTCF0:USTF0",1748957353996,0.4685429,105490.0,105480.0,1.672937]
["bitfinex-derivatives","BTCF0:USTF0",1748957355995,0.4685429,105490.0,105480.0,1.37777344]
["bitfinex-derivatives","BTCF0:USTF0",1748957356792,0.4685429,105490.0,105480.0,1.67334308]
["bitfinex-derivatives","BTCF0:USTF0",1748957357198,0.28628226,105490.0,105480.0,1.67334308]
["bitfinex-derivatives","BTCF0:USTF0",1748957357393,0.4685429,105490.0,105480.0,1.67334308]
["bitfinex-derivatives","BTCF0:USTF0",1748957357994,0.4685429,105490.0,105480.0,1.04784244]
["bitfinex-derivatives","BTCF0:USTF0",1748957358197,0.4685429,105490.0,105480.0,1.67330308]
["bitfinex-derivatives","BTCF0:USTF0",1748957361091,0.4685429,105490.0,105480.0,1.47330308]
["bitfinex-derivatives","BTCF0:USTF0",1748957361497,0.4685429,105490.0,105480.0,1.67330308]
["bitfinex-derivatives","BTCF0:USTF0",1748957361992,0.4685429,105490.0,105480.0,1.67331235]
["bitfinex-derivatives","BTCF0:USTF0",1748957366106,0.4685429,105490.0,105480.0,1.67319626]
["bitfinex-derivatives","BTCF0:USTF0",1748957366808,0.28628226,105490.0,105480.0,1.4438569]
["bitfinex-derivatives","BTCF0:USTF0",1748957367009,0.28628226,105490.0,105480.0,1.8869769]
["bitfinex-derivatives","BTCF0:USTF0",1748957367205,0.28628226,105490.0,105480.0,1.93128885]
["bitfinex-derivatives","BTCF0:USTF0",1748957367510,0.25468226,105490.0,105480.0,1.90445741]
["bitfinex-derivatives","BTCF0:USTF0",1748957369409,0.25468226,105490.0,105480.0,1.94876396]
["bitfinex-derivatives","BTCF0:USTF0",1748957370209,0.25468226,105490.0,105480.0,1.94872658]
["bitfinex-derivatives","BTCF0:USTF0",1748957371599,0.25468226,105490.0,105480.0,1.90442796]
["bitfinex-derivatives","BTCF0:USTF0",1748957372515,0.25468226,105490.0,105480.0,1.94872673]
["bitfinex-derivatives","BTCF0:USTF0",1748957372718,0.4369429,105490.0,105480.0,1.76646609]
["bitfinex-derivatives","BTCF0:USTF0",1748957372919,0.25468226,105490.0,105480.0,1.72216732]
["bitfinex-derivatives","BTCF0:USTF0",1748957373219,0.25468226,105490.0,105480.0,1.58420511]
["bitfinex-derivatives","BTCF0:USTF0",1748957373417,0.25468226,105490.0,105480.0,1.76646575]
["bitfinex-derivatives","BTCF0:USTF0",1748957373616,0.25468226,105490.0,105480.0,1.53990668]
["bitfinex-derivatives","BTCF0:USTF0",1748957373812,0.25468226,105490.0,105480.0,1.76646588]
["bitfinex-derivatives","BTCF0:USTF0",1748957374216,0.25468226,105490.0,105480.0,1.72216665]
["bitfinex-derivatives","BTCF0:USTF0",1748957374416,0.25448226,105490.0,105480.0,1.72216665]
["bitfinex-derivatives","BTCF0:USTF0",1748957374622,0.25448226,105490.0,105480.0,1.90442729]
["bitfinex-derivatives","BTCF0:USTF0",1748957374915,0.25468226,105490.0,105480.0,1.96742729]
["bitfinex-derivatives","BTCF0:USTF0",1748957375424,0.25468226,105490.0,105480.0,2.01172567]
["bitfinex-derivatives","BTCF0:USTF0",1748957378325,0.25468226,105490.0,105480.0,2.01172559]
["bitfinex-derivatives","BTCF0:USTF0",1748957380416,0.25468226,105490.0,105480.0,1.81172559]
["bitfinex-derivatives","BTCF0:USTF0",1748957380824,0.25468226,105490.0,105480.0,2.01172559]
["bitfinex-derivatives","BTCF0:USTF0",1748957381323,0.25468226,105490.0,105480.0,1.96742721]
["bitfinex-derivatives","BTCF0:USTF0",1748957381717,0.4369429,105490.0,105480.0,1.96742721]
["bitfinex-derivatives","BTCF0:USTF0",1748957382023,0.4369429,105490.0,105480.0,1.78516657]
["bitfinex-derivatives","BTCF0:USTF0",1748957382322,0.4369429,105490.0,105480.0,1.69090634]
["bitfinex-derivatives","BTCF0:USTF0",1748957382524,0.4369429,105490.0,105480.0,1.78516522]
["bitfinex-derivatives","BTCF0:USTF0",1748957382913,0.25468226,105490.0,105480.0,1.78516522]
["bitfinex-derivatives","BTCF0:USTF0",1748957385523,0.25468226,105490.0,105480.0,1.82946253]
["bitfinex-derivatives","BTCF0:USTF0",1748957386529,0.25468226,105490.0,105480.0,1.82945376]
["bitfinex-derivatives","BTCF0:USTF0",1748957386830,0.25468226,105490.0,105480.0,1.82925376]
["bitfinex-derivatives","BTCF0:USTF0",1748957389835,0.4369429,105490.0,105480.0,1.82925376]
["bitfinex-derivatives","BTCF0:USTF0",1748957390529,0.4369429,105490.0,105480.0,1.73569286]
["bitfinex-derivatives","BTCF0:USTF0",1748957390727,0.4369429,105490.0,105480.0,1.82925631]
["bitfinex-derivatives","BTCF0:USTF0",1748957392632,0.25468226,105490.0,105480.0,2.01151695]
["bitfinex-derivatives","BTCF0:USTF0",1748957393836,0.25468226,105490.0,105480.0,1.96722009]
["bitfinex-derivatives","BTCF0:USTF0",1748957394039,0.25468226,105490.0,105480.0,1.87296698]
["bitfinex-derivatives","BTCF0:USTF0",1748957394229,0.25468226,105490.0,105480.0,1.81381352]
["bitfinex-derivatives","BTCF0:USTF0",1748957394435,0.25468226,105490.0,105480.0,1.85880064]
["bitfinex-derivatives","BTCF0:USTF0",1748957395333,0.4369429,105490.0,105480.0,1.72508333]
["bitfinex-derivatives","BTCF0:USTF0",1748957395533,0.4369429,105490.0,105480.0,1.47179459]
["bitfinex-derivatives","BTCF0:USTF0",1748957395737,0.4369429,105490.0,105480.0,1.67179459]
["bitfinex-derivatives","BTCF0:USTF0",1748957396038,0.4369429,105490.0,105480.0,1.48953395]
["bitfinex-derivatives","BTCF0:USTF0",1748957397346,0.4369429,105490.0,105480.0,1.78465699]
["bitfinex-derivatives","BTCF0:USTF0",1748957398841,0.4369429,105490.0,105480.0,1.7845115]
["bitfinex-derivatives","BTCF0:USTF0",1748957400033,0.4369429,105490.0,105480.0,1.82881018]
["bitfinex-derivatives","BTCF0:USTF0",1748957400442,0.03451436,105490.0,105480.0,1.96677214]
["bitfinex-derivatives","BTCF0:USTF0",1748957400738,0.03431436,105490.0,105480.0,1.96677214]
["bitfinex-derivatives","BTCF0:USTF0",1748957400947,0.00411436,105490.0,105480.0,2.19582514]
["bitfinex-derivatives","BTCF0:USTF0",1748957401234,0.00411436,105490.0,105480.0,1.93722595]
["bitfinex-derivatives","BTCF0:USTF0",1748957401631,0.22558246,105490.0,105480.0,1.57270467]
["bitfinex-derivatives","BTCF0:USTF0",1748957401831,0.22558246,105490.0,105480.0,1.90762688]
["bitfinex-derivatives","BTCF0:USTF0",1748957402444,0.22558246,105490.0,105480.0,1.90794534]
["bitfinex-derivatives","BTCF0:USTF0",1748957402629,0.22558246,105490.0,105480.0,2.04036739]
["bitfinex-derivatives","BTCF0:USTF0",1748957404338,0.22558246,105490.0,105480.0,1.99109914]
["bitfinex-derivatives","BTCF0:USTF0",1748957404533,0.03611436,105490.0,105480.0,2.14558289]
["bitfinex-derivatives","BTCF0:USTF0",1748957404736,0.03591436,105490.0,105480.0,2.14558289]
["bitfinex-derivatives","BTCF0:USTF0",1748957404937,0.03611436,105490.0,105480.0,1.59734289]
["bitfinex-derivatives","BTCF0:USTF0",1748957405240,0.03611436,105490.0,105480.0,2.04006289]
["bitfinex-derivatives","BTCF0:USTF0",1748957405645,0.03611436,105490.0,105480.0,1.90764084]
["bitfinex-derivatives","BTCF0:USTF0",1748957406041,0.03611436,105490.0,105480.0,2.04006289]
["bitfinex-derivatives","BTCF0:USTF0",1748957406243,0.03611436,105490.0,105480.0,1.90764084]
["bitfinex-derivatives","BTCF0:USTF0",1748957408335,0.03611436,105490.0,105480.0,1.81348949]
["bitfinex-derivatives","BTCF0:USTF0",1748957408642,0.03611436,105490.0,105480.0,2.00761864]
["bitfinex-derivatives","BTCF0:USTF0",1748957410539,0.03611436,105490.0,105480.0,1.80761864]
["bitfinex-derivatives","BTCF0:USTF0",1748957410740,0.03611436,105490.0,105480.0,2.00761864]
["bitfinex-derivatives","BTCF0:USTF0",1748957411943,0.03611436,105490.0,105480.0,1.90761864]
["bitfinex-derivatives","BTCF0:USTF0",1748957412149,0.22558246,105490.0,105480.0,1.90761864]
["bitfinex-derivatives","BTCF0:USTF0",1748957412352,0.22558246,105490.0,105480.0,1.90760331]
["bitfinex-derivatives","BTCF0:USTF0",1748957412548,0.22558246,105490.0,105480.0,1.46488331]
["bitfinex-derivatives","BTCF0:USTF0",1748957412739,0.4078431,105490.0,105480.0,1.25721112]
["bitfinex-derivatives","BTCF0:USTF0",1748957412940,0.4401431,105490.0,105480.0,1.14952741]
["bitfinex-derivatives","BTCF0:USTF0",1748957413150,0.4710431,105490.0,105480.0,1.14952741]
["bitfinex-derivatives","BTCF0:USTF0",1748957413345,0.28878246,105490.0,105480.0,1.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1748957413647,0.4710431,105490.0,105480.0,1.5331456]
["bitfinex-derivatives","BTCF0:USTF0",1748957414055,0.25788246,105490.0,105480.0,1.59212741]
["bitfinex-derivatives","BTCF0:USTF0",1748957414351,0.25788246,105490.0,105480.0,1.62402741]
["bitfinex-derivatives","BTCF0:USTF0",1748957414752,0.25768246,105490.0,105480.0,1.65692741]
["bitfinex-derivatives","BTCF0:USTF0",1748957414951,0.25788246,105490.0,105480.0,1.6569415]
["bitfinex-derivatives","BTCF0:USTF0",1748957415150,0.25768246,105490.0,105480.0,1.6569415]
["bitfinex-derivatives","BTCF0:USTF0",1748957415548,0.22558246,105490.0,105480.0,1.83920214]
["bitfinex-derivatives","BTCF0:USTF0",1748957415846,0.22558246,105490.0,105480.0,1.87090214]
["bitfinex-derivatives","BTCF0:USTF0",1748957416153,0.22558246,105490.0,105480.0,1.87091305]
["bitfinex-derivatives","BTCF0:USTF0",1748957417056,0.25668246,105490.0,105480.0,1.87091305]
["bitfinex-derivatives","BTCF0:USTF0",1748957417642,0.25668246,105490.0,105480.0,1.42831305]
["bitfinex-derivatives","BTCF0:USTF0",1748957417849,0.06721436,105490.0,105480.0,1.82662742]
["bitfinex-derivatives","BTCF0:USTF0",1748957418048,0.25668246,105490.0,105480.0,1.82662742]
["bitfinex-derivatives","BTCF0:USTF0",1748957418251,0.25648246,105490.0,105480.0,1.82662742]
["bitfinex-derivatives","BTCF0:USTF0",1748957418547,0.25668246,105490.0,105480.0,1.01954614]
["bitfinex-derivatives","BTCF0:USTF0",1748957418747,0.25668246,105490.0,105480.0,1.64436678]
["bitfinex-derivatives","BTCF0:USTF0",1748957419155,0.25668246,105490.0,105480.0,1.67350756]
["bitfinex-derivatives","BTCF0:USTF0",1748957419850,0.22558246,105490.0,105480.0,1.67350756]
["bitfinex-derivatives","BTCF0:USTF0",1748957420051,0.22558246,105490.0,105480.0,1.87973719]
["bitfinex-derivatives","BTCF0:USTF0",1748957420252,0.22558246,105490.0,105480.0,1.54270708]
["bitfinex-derivatives","BTCF0:USTF0",1748957420458,0.22558246,105490.0,105480.0,1.97638202]
["bitfinex-derivatives","BTCF0:USTF0",1748957420658,0.25638246,105490.0,105480.0,2.09672835]
["bitfinex-derivatives","BTCF0:USTF0",1748957420848,0.25638246,105490.0,105480.0,2.05248487]
["bitfinex-derivatives","BTCF0:USTF0",1748957421050,0.25638246,105490.0,105480.0,2.14096003]
["bitfinex-derivatives","BTCF0:USTF0",1748957421250,0.25638246,105490.0,105480.0,1.50440487]
["bitfinex-derivatives","BTCF0:USTF0",1748957421460,0.25638246,105490.0,105480.0,2.05248487]
["bitfinex-derivatives","BTCF0:USTF0",1748957421957,0.25638246,105490.0,105480.0,2.09673107]
["bitfinex-derivatives","BTCF0:USTF0",1748957422459,0.25638246,105490.0,105480.0,1.97638474]
["bitfinex-derivatives","BTCF0:USTF0",1748957423051,0.25638246,105490.0,105480.0,2.02953053]
["bitfinex-derivatives","BTCF0:USTF0",1748957423453,0.25638246,105490.0,105480.0,1.93213854]
["bitfinex-derivatives","BTCF0:USTF0",1748957424162,0.25638246,105490.0,105480.0,1.838011]
["bitfinex-derivatives","BTCF0:USTF0",1748957424462,0.25638246,105490.0,105480.0,1.93215552]
["bitfinex-derivatives","BTCF0:USTF0",1748957425462,0.25638246,105490.0,105480.0,1.73215552]
["bitfinex-derivatives","BTCF0:USTF0",1748957425960,0.25638246,105490.0,105480.0,1.93215552]
["bitfinex-derivatives","BTCF0:USTF0",1748957426355,0.25638246,105490.0,105480.0,1.88721862]
["bitfinex-derivatives","BTCF0:USTF0",1748957427262,0.25638246,105490.0,105480.0,1.70495798]
["bitfinex-derivatives","BTCF0:USTF0",1748957427662,0.25638246,105490.0,105480.0,1.74989772]
["bitfinex-derivatives","BTCF0:USTF0",1748957428057,0.25638246,105490.0,105480.0,1.93215836]
["bitfinex-derivatives","BTCF0:USTF0",1748957428262,0.25638246,105490.0,105480.0,1.7006906]
["bitfinex-derivatives","BTCF0:USTF0",1748957428464,0.25638246,105490.0,105480.0,1.74990188]
["bitfinex-derivatives","BTCF0:USTF0",1748957429565,0.03611436,105490.0,105480.0,1.93216252]
["bitfinex-derivatives","BTCF0:USTF0",1748957429862,0.03591436,105490.0,105480.0,2.14099449]
["bitfinex-derivatives","BTCF0:USTF0",1748957430465,0.03611436,105490.0,105480.0,2.06165424]
["bitfinex-derivatives","BTCF0:USTF0",1748957430869,0.03611436,105490.0,105480.0,2.18201105]
["bitfinex-derivatives","BTCF0:USTF0",1748957431462,0.03611436,105490.0,105480.0,1.69713296]
["bitfinex-derivatives","BTCF0:USTF0",1748957431766,0.03611436,105490.0,105480.0,2.06165424]
["bitfinex-derivatives","BTCF0:USTF0",1748957432369,0.03591436,105490.0,105480.0,2.06163949]
["bitfinex-derivatives","BTCF0:USTF0",1748957432569,0.03611436,105490.0,105480.0,2.06163949]
["bitfinex-derivatives","BTCF0:USTF0",1748957435359,0.03611436,105490.0,105480.0,2.06135949]
["bitfinex-derivatives","BTCF0:USTF0",1748957435661,0.06921436,105490.0,105480.0,2.06135949]
["bitfinex-derivatives","BTCF0:USTF0",1748957435859,0.06921436,105490.0,105480.0,2.01642811]
["bitfinex-derivatives","BTCF0:USTF0",1748957436168,0.06921436,105490.0,105480.0,1.96722272]
["bitfinex-derivatives","BTCF0:USTF0",1748957436364,0.06921436,105490.0,105480.0,2.01642677]
["bitfinex-derivatives","BTCF0:USTF0",1748957438468,0.09085436,105490.0,105480.0,2.01642677]
["bitfinex-derivatives","BTCF0:USTF0",1748957440071,0.09085436,105490.0,105480.0,1.91642677]
["bitfinex-derivatives","BTCF0:USTF0",1748957440271,0.09085436,105490.0,105480.0,1.91643078]
["bitfinex-derivatives","BTCF0:USTF0",1748957440461,0.09085436,105490.0,105480.0,1.71643078]
["bitfinex-derivatives","BTCF0:USTF0",1748957440663,0.09085436,105490.0,105480.0,1.91643078]
["bitfinex-derivatives","BTCF0:USTF0",1748957440867,0.28032196,105490.0,105480.0,1.18637014]
["bitfinex-derivatives","BTCF0:USTF0",1748957441167,0.4625826,105490.0,105480.0,1.35232356]
["bitfinex-derivatives","BTCF0:USTF0",1748957441367,0.4625826,105490.0,105480.0,1.79472356]
["bitfinex-derivatives","BTCF0:USTF0",1748957441368,0.31292196,105490.0,105480.0,1.79472356]
["bitfinex-derivatives","BTCF0:USTF0",1748957441566,0.31292196,105490.0,105480.0,1.83864089]
["bitfinex-derivatives","BTCF0:USTF0",1748957441769,0.09085436,105490.0,105480.0,2.02090153]
["bitfinex-derivatives","BTCF0:USTF0",1748957441962,0.09085436,105490.0,105480.0,1.98843622]
["bitfinex-derivatives","BTCF0:USTF0",1748957442158,0.09085436,105490.0,105480.0,1.9885285]
["bitfinex-derivatives","BTCF0:USTF0",1748957442362,0.09065436,105490.0,105480.0,1.9885285]
["bitfinex-derivatives","BTCF0:USTF0",1748957442568,0.09085436,105490.0,105480.0,1.9885285]
["bitfinex-derivatives","BTCF0:USTF0",1748957442768,0.09065436,105490.0,105480.0,1.9885285]
["bitfinex-derivatives","BTCF0:USTF0",1748957442965,0.09085436,105490.0,105480.0,2.04168357]
["bitfinex-derivatives","BTCF0:USTF0",1748957443770,0.09065436,105490.0,105480.0,2.39733391]
["bitfinex-derivatives","BTCF0:USTF0",1748957443990,0.09085436,105490.0,105480.0,2.24537327]
["bitfinex-derivatives","BTCF0:USTF0",1748957444171,0.09085436,105490.0,105480.0,2.01299545]
["bitfinex-derivatives","BTCF0:USTF0",1748957444366,0.09065436,105490.0,105480.0,2.11299545]
["bitfinex-derivatives","BTCF0:USTF0",1748957444567,0.09085436,105490.0,105480.0,2.05984038]
["bitfinex-derivatives","BTCF0:USTF0",1748957445172,0.09085436,105490.0,105480.0,1.95984038]
["bitfinex-derivatives","BTCF0:USTF0",1748957445375,0.09085436,105490.0,105480.0,2.01489894]
["bitfinex-derivatives","BTCF0:USTF0",1748957448079,0.09085436,105490.0,105480.0,2.01490013]
["bitfinex-derivatives","BTCF0:USTF0",1748957449384,0.09085436,105490.0,105480.0,2.0598491]
["bitfinex-derivatives","BTCF0:USTF0",1748957449577,0.09085436,105490.0,105480.0,2.11300417]
["bitfinex-derivatives","BTCF0:USTF0",1748957450082,0.09085436,105490.0,105480.0,2.29526481]
["bitfinex-derivatives","BTCF0:USTF0",1748957450877,0.09085436,105490.0,105480.0,2.11300417]
["bitfinex-derivatives","BTCF0:USTF0",1748957451272,0.09085436,105490.0,105480.0,2.29526481]
["bitfinex-derivatives","BTCF0:USTF0",1748957451579,0.05775436,105490.0,105480.0,2.29526481]
["bitfinex-derivatives","BTCF0:USTF0",1748957451784,0.05755436,105490.0,105480.0,2.32475654]
["bitfinex-derivatives","BTCF0:USTF0",1748957451984,0.05775436,105490.0,105480.0,2.32465696]
["bitfinex-derivatives","BTCF0:USTF0",1748957452389,0.05775436,105490.0,105480.0,2.42763409]
["bitfinex-derivatives","BTCF0:USTF0",1748957452576,0.05775436,105490.0,105480.0,2.33911485]
["bitfinex-derivatives","BTCF0:USTF0",1748957452775,0.05755436,105490.0,105480.0,2.45708174]
["bitfinex-derivatives","BTCF0:USTF0",1748957452970,0.002,105510.0,105500.0,0.1894501]
["bitfinex-derivatives","BTCF0:USTF0",1748957453274,0.035,105510.0,105500.0,2.44924893]
["bitfinex-derivatives","BTCF0:USTF0",1748957453582,0.0352,105510.0,105500.0,2.51284893]
["bitfinex-derivatives","BTCF0:USTF0",1748957453979,0.0352,105510.0,105500.0,1.96606701]
["bitfinex-derivatives","BTCF0:USTF0",1748957454181,0.0352,105510.0,105500.0,2.33058829]
["bitfinex-derivatives","BTCF0:USTF0",1748957454481,0.0662,105510.0,105500.0,2.33058829]
["bitfinex-derivatives","BTCF0:USTF0",1748957455790,0.0662,105510.0,105500.0,2.06599577]
["bitfinex-derivatives","BTCF0:USTF0",1748957456085,0.0662,105510.0,105500.0,1.95065705]
["bitfinex-derivatives","BTCF0:USTF0",1748957456276,0.0662,105510.0,105500.0,2.36883705]
["bitfinex-derivatives","BTCF0:USTF0",1748957457283,0.0662,105510.0,105500.0,2.36883161]
["bitfinex-derivatives","BTCF0:USTF0",1748957457796,0.0662,105510.0,105500.0,2.00431033]
["bitfinex-derivatives","BTCF0:USTF0",1748957457987,0.0662,105510.0,105500.0,2.36883161]
["bitfinex-derivatives","BTCF0:USTF0",1748957458188,0.0662,105510.0,105500.0,1.96000512]
["bitfinex-derivatives","BTCF0:USTF0",1748957458687,0.0662,105510.0,105500.0,2.41302329]
["bitfinex-derivatives","BTCF0:USTF0",1748957458888,0.2556322,105510.0,105500.0,1.82414512]
["bitfinex-derivatives","BTCF0:USTF0",1748957459095,0.46899284,105510.0,105500.0,1.20008576]
["bitfinex-derivatives","BTCF0:USTF0",1748957459290,0.46899284,105510.0,105500.0,1.58680783]
["bitfinex-derivatives","BTCF0:USTF0",1748957459484,0.46899284,105510.0,105500.0,1.08793276]
["bitfinex-derivatives","BTCF0:USTF0",1748957459682,0.2867322,105510.0,105500.0,0.53764394]
["bitfinex-derivatives","BTCF0:USTF0",1748957459899,0.2867322,105510.0,105500.0,0.24904939]
["bitfinex-derivatives","BTCF0:USTF0",1748957459900,1.76842149,105510.0,105500.0,0.24904939]
["bitfinex-derivatives","BTCF0:USTF0",1748957460082,1.58616085,105510.0,105500.0,0.19914939]
["bitfinex-derivatives","BTCF0:USTF0",1748957460287,1.58616085,105510.0,105500.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1748957460593,1.11856085,105510.0,105500.0,0.52181084]
["bitfinex-derivatives","BTCF0:USTF0",1748957460796,1.11856085,105510.0,105500.0,0.9275192]
["bitfinex-derivatives","BTCF0:USTF0",1748957460797,1.01516085,105510.0,105500.0,0.9275192]
["bitfinex-derivatives","BTCF0:USTF0",1748957460991,0.76536085,105510.0,105500.0,0.9765837]
["bitfinex-derivatives","BTCF0:USTF0",1748957461601,0.76536085,105510.0,105500.0,0.43352306]
["bitfinex-derivatives","BTCF0:USTF0",1748957461602,1.12616085,105510.0,105500.0,0.43352306]
["bitfinex-derivatives","BTCF0:USTF0",1748957461798,1.12616085,105510.0,105500.0,0.38445856]
["bitfinex-derivatives","BTCF0:USTF0",1748957462192,1.12616085,105510.0,105500.0,0.19501088]
["bitfinex-derivatives","BTCF0:USTF0",1748957462393,0.93659284,105510.0,105500.0,0.38446108]
["bitfinex-derivatives","BTCF0:USTF0",1748957462702,0.93659284,105510.0,105500.0,0.56982921]
["bitfinex-derivatives","BTCF0:USTF0",1748957462899,0.93659284,105510.0,105500.0,0.44754445]
["bitfinex-derivatives","BTCF0:USTF0",1748957463094,0.93659284,105510.0,105500.0,0.31528766]
["bitfinex-derivatives","BTCF0:USTF0",1748957463297,1.30842149,105510.0,105500.0,0.31528766]
["bitfinex-derivatives","BTCF0:USTF0",1748957463495,1.12616085,105510.0,105500.0,0.31528766]
["bitfinex-derivatives","BTCF0:USTF0",1748957463690,1.63842149,105510.0,105500.0,0.31528766]
["bitfinex-derivatives","BTCF0:USTF0",1748957463898,1.32842149,105510.0,105500.0,0.19501088]
["bitfinex-derivatives","BTCF0:USTF0",1748957464197,1.15027521,105510.0,105500.0,0.19501088]
["bitfinex-derivatives","BTCF0:USTF0",1748957465198,0.58721457,105510.0,105500.0,0.38446108]
["bitfinex-derivatives","BTCF0:USTF0",1748957465406,0.77947521,105510.0,105500.0,0.38446108]
["bitfinex-derivatives","BTCF0:USTF0",1748957465706,0.5897072,105510.0,105500.0,0.56672172]
["bitfinex-derivatives","BTCF0:USTF0",1748957466008,0.39764656,105510.0,105500.0,0.74526108]
["bitfinex-derivatives","BTCF0:USTF0",1748957466305,0.5797072,105510.0,105500.0,0.74526108]
["bitfinex-derivatives","BTCF0:USTF0",1748957466505,0.5799072,105510.0,105500.0,0.74526108]
["bitfinex-derivatives","BTCF0:USTF0",1748957467102,0.5799072,105510.0,105500.0,0.7003502]
["bitfinex-derivatives","BTCF0:USTF0",1748957467302,0.5799072,105510.0,105500.0,0.74524176]
["bitfinex-derivatives","BTCF0:USTF0",1748957467710,0.5799072,105510.0,105500.0,1.19192176]
["bitfinex-derivatives","BTCF0:USTF0",1748957467906,0.5799072,105510.0,105500.0,1.04597773]
["bitfinex-derivatives","BTCF0:USTF0",1748957468207,1.12296784,105510.0,105500.0,0.3894502]
["bitfinex-derivatives","BTCF0:USTF0",1748957469109,1.31253585,105510.0,105500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957469409,1.31253585,105510.0,105500.0,0.19500734]
["bitfinex-derivatives","BTCF0:USTF0",1748957469410,1.69277365,105510.0,105500.0,0.19500734]
["bitfinex-derivatives","BTCF0:USTF0",1748957469599,2.57097365,105510.0,105500.0,0.19501196]
["bitfinex-derivatives","BTCF0:USTF0",1748957469805,2.57884898,105510.0,105500.0,0.31528874]
["bitfinex-derivatives","BTCF0:USTF0",1748957470013,2.57884898,105510.0,105500.0,0.31529259]
["bitfinex-derivatives","BTCF0:USTF0",1748957470513,2.43097365,105510.0,105500.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1748957470703,2.57097365,105510.0,105500.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1748957470910,2.57097365,105510.0,105500.0,0.10169129]
["bitfinex-derivatives","BTCF0:USTF0",1748957471313,2.38154145,105510.0,105470.0,0.39700388]
["bitfinex-derivatives","BTCF0:USTF0",1748957471515,1.00979508,105480.0,105470.0,0.16497428]
["bitfinex-derivatives","BTCF0:USTF0",1748957471708,1.21134588,105480.0,105470.0,0.09783338]
["bitfinex-derivatives","BTCF0:USTF0",1748957471910,1.27404588,105480.0,105470.0,0.09783338]
["bitfinex-derivatives","BTCF0:USTF0",1748957472207,1.27404588,105480.0,105470.0,0.16493116]
["bitfinex-derivatives","BTCF0:USTF0",1748957472720,1.7297028,105480.0,105470.0,0.16493116]
["bitfinex-derivatives","BTCF0:USTF0",1748957473019,0.1895041,105470.0,105460.0,0.00222845]
["bitfinex-derivatives","BTCF0:USTF0",1748957473219,0.79618364,105470.0,105460.0,0.00222845]
["bitfinex-derivatives","BTCF0:USTF0",1748957473518,0.98582364,105470.0,105460.0,0.00222845]
["bitfinex-derivatives","BTCF0:USTF0",1748957474514,0.98582364,105470.0,105460.0,0.20222845]
["bitfinex-derivatives","BTCF0:USTF0",1748957475218,0.8036441,105470.0,105460.0,0.39175045]
["bitfinex-derivatives","BTCF0:USTF0",1748957475424,0.62522364,105470.0,105460.0,0.39175045]
["bitfinex-derivatives","BTCF0:USTF0",1748957475611,0.98602364,105470.0,105460.0,0.39175045]
["bitfinex-derivatives","BTCF0:USTF0",1748957475812,1.04582364,105470.0,105460.0,0.39175045]
["bitfinex-derivatives","BTCF0:USTF0",1748957476011,0.68522364,105470.0,105460.0,0.39175045]
["bitfinex-derivatives","BTCF0:USTF0",1748957476211,1.04602364,105470.0,105460.0,0.39175045]
["bitfinex-derivatives","BTCF0:USTF0",1748957478321,0.85638364,105470.0,105460.0,0.20222845]
["bitfinex-derivatives","BTCF0:USTF0",1748957480521,0.860498,105470.0,105460.0,0.20222845]
["bitfinex-derivatives","BTCF0:USTF0",1748957480915,0.860498,105470.0,105460.0,0.24696674]
["bitfinex-derivatives","BTCF0:USTF0",1748957481116,0.860498,105470.0,105460.0,0.20222845]
["bitfinex-derivatives","BTCF0:USTF0",1748957481517,0.860498,105470.0,105460.0,0.43647978]
["bitfinex-derivatives","BTCF0:USTF0",1748957481919,0.860498,105470.0,105460.0,0.24695768]
["bitfinex-derivatives","BTCF0:USTF0",1748957481920,0.67811846,105470.0,105460.0,0.24695768]
["bitfinex-derivatives","BTCF0:USTF0",1748957482324,0.860498,105470.0,105460.0,0.24695768]
["bitfinex-derivatives","BTCF0:USTF0",1748957482824,0.861498,105470.0,105460.0,0.24695768]
["bitfinex-derivatives","BTCF0:USTF0",1748957483627,0.862498,105470.0,105460.0,0.24695768]
["bitfinex-derivatives","BTCF0:USTF0",1748957484126,0.969338,105470.0,105460.0,0.27865768]
["bitfinex-derivatives","BTCF0:USTF0",1748957484929,0.969338,105470.0,105460.0,0.31015768]
["bitfinex-derivatives","BTCF0:USTF0",1748957485524,0.969338,105470.0,105460.0,0.06542845]
["bitfinex-derivatives","BTCF0:USTF0",1748957485735,0.969338,105470.0,105460.0,0.26542845]
["bitfinex-derivatives","BTCF0:USTF0",1748957485916,0.969338,105470.0,105460.0,0.45495055]
["bitfinex-derivatives","BTCF0:USTF0",1748957486436,0.909338,105470.0,105460.0,0.53292094]
["bitfinex-derivatives","BTCF0:USTF0",1748957486616,0.14585436,105470.0,105460.0,0.67053009]
["bitfinex-derivatives","BTCF0:USTF0",1748957486937,0.30245846,105470.0,105460.0,1.52428275]
["bitfinex-derivatives","BTCF0:USTF0",1748957487227,0.30265846,105470.0,105460.0,1.52428275]
["bitfinex-derivatives","BTCF0:USTF0",1748957487935,0.19581846,105470.0,105460.0,1.34190321]
["bitfinex-derivatives","BTCF0:USTF0",1748957488126,0.19581846,105470.0,105460.0,1.52428275]
["bitfinex-derivatives","BTCF0:USTF0",1748957488326,0.19561846,105470.0,105460.0,1.52428275]
["bitfinex-derivatives","BTCF0:USTF0",1748957488639,0.19581846,105470.0,105460.0,1.34190321]
["bitfinex-derivatives","BTCF0:USTF0",1748957489019,0.19581846,105470.0,105460.0,1.29715055]
["bitfinex-derivatives","BTCF0:USTF0",1748957489219,0.19481846,105470.0,105460.0,1.29815055]
["bitfinex-derivatives","BTCF0:USTF0",1748957489733,0.19381846,105470.0,105460.0,0.89576504]
["bitfinex-derivatives","BTCF0:USTF0",1748957490031,0.19381846,105470.0,105460.0,1.34364504]
["bitfinex-derivatives","BTCF0:USTF0",1748957490930,0.19381846,105470.0,105460.0,1.29883055]
["bitfinex-derivatives","BTCF0:USTF0",1748957491229,0.376198,105470.0,105460.0,0.98285498]
["bitfinex-derivatives","BTCF0:USTF0",1748957491430,1.106998,105470.0,105460.0,0.26742845]
["bitfinex-derivatives","BTCF0:USTF0",1748957491631,1.918138,105470.0,105460.0,0.12599839]
["bitfinex-derivatives","BTCF0:USTF0",1748957491822,0.189558,105440.0,105430.0,0.55245979]
["bitfinex-derivatives","BTCF0:USTF0",1748957492131,0.37193754,105440.0,105430.0,1.11082179]
["bitfinex-derivatives","BTCF0:USTF0",1748957492337,0.37193754,105440.0,105430.0,1.09731392]
["bitfinex-derivatives","BTCF0:USTF0",1748957492630,0.189558,105440.0,105430.0,1.09731392]
["bitfinex-derivatives","BTCF0:USTF0",1748957492824,0.68798129,105450.0,105440.0,0.189558]
["bitfinex-derivatives","BTCF0:USTF0",1748957493017,0.69787848,105450.0,105440.0,0.2030648]
["bitfinex-derivatives","BTCF0:USTF0",1748957493221,0.69787848,105450.0,105440.0,0.23853426]
["bitfinex-derivatives","BTCF0:USTF0",1748957493222,0.51549894,105450.0,105440.0,0.23853426]
["bitfinex-derivatives","BTCF0:USTF0",1748957493417,0.69787848,105450.0,105440.0,0.25203824]
["bitfinex-derivatives","BTCF0:USTF0",1748957493618,0.69787848,105450.0,105440.0,0.23853426]
["bitfinex-derivatives","BTCF0:USTF0",1748957493823,1.05867848,105450.0,105440.0,0.23853426]
["bitfinex-derivatives","BTCF0:USTF0",1748957494227,1.05867848,105450.0,105440.0,0.24153426]
["bitfinex-derivatives","BTCF0:USTF0",1748957494923,1.05867848,105450.0,105440.0,0.27183426]
["bitfinex-derivatives","BTCF0:USTF0",1748957495124,1.05867848,105450.0,105440.0,0.47183426]
["bitfinex-derivatives","BTCF0:USTF0",1748957495323,1.05867848,105450.0,105440.0,0.47483426]
["bitfinex-derivatives","BTCF0:USTF0",1748957495720,1.06279284,105450.0,105440.0,0.47483426]
["bitfinex-derivatives","BTCF0:USTF0",1748957496624,1.06279284,105450.0,105440.0,0.48835534]
["bitfinex-derivatives","BTCF0:USTF0",1748957497029,1.06279284,105450.0,105440.0,0.47483426]
["bitfinex-derivatives","BTCF0:USTF0",1748957497330,1.06279284,105450.0,105440.0,0.50693426]
["bitfinex-derivatives","BTCF0:USTF0",1748957497534,0.70199284,105450.0,105440.0,0.50693426]
["bitfinex-derivatives","BTCF0:USTF0",1748957498234,0.70199284,105450.0,105440.0,0.52042139]
["bitfinex-derivatives","BTCF0:USTF0",1748957498436,0.70199284,105450.0,105440.0,0.50693426]
["bitfinex-derivatives","BTCF0:USTF0",1748957498733,0.70199284,105450.0,105440.0,0.52044246]
["bitfinex-derivatives","BTCF0:USTF0",1748957498927,0.70199284,105450.0,105440.0,0.50693426]
["bitfinex-derivatives","BTCF0:USTF0",1748957499621,0.1546939,105450.0,105440.0,0.50693426]
["bitfinex-derivatives","BTCF0:USTF0",1748957499823,0.3442339,105450.0,105440.0,0.6893138]
["bitfinex-derivatives","BTCF0:USTF0",1748957500030,0.3444339,105450.0,105440.0,1.0501138]
["bitfinex-derivatives","BTCF0:USTF0",1748957500224,0.3442339,105450.0,105440.0,1.0501138]
["bitfinex-derivatives","BTCF0:USTF0",1748957500423,0.2361939,105450.0,105440.0,1.06344964]
["bitfinex-derivatives","BTCF0:USTF0",1748957500633,0.2361939,105450.0,105440.0,1.0501138]
["bitfinex-derivatives","BTCF0:USTF0",1748957500827,0.2359939,105450.0,105440.0,1.0501138]
["bitfinex-derivatives","BTCF0:USTF0",1748957501027,0.2038939,105450.0,105440.0,1.06352356]
["bitfinex-derivatives","BTCF0:USTF0",1748957501230,0.0143539,105450.0,105440.0,1.06352356]
["bitfinex-derivatives","BTCF0:USTF0",1748957501428,0.0143539,105450.0,105440.0,1.13571235]
["bitfinex-derivatives","BTCF0:USTF0",1748957501623,0.0143539,105450.0,105440.0,1.1224654]
["bitfinex-derivatives","BTCF0:USTF0",1748957501837,0.0141539,105450.0,105440.0,1.1224654]
["bitfinex-derivatives","BTCF0:USTF0",1748957502031,0.0141539,105450.0,105440.0,1.13570033]
["bitfinex-derivatives","BTCF0:USTF0",1748957502032,0.0143539,105450.0,105440.0,1.13570033]
["bitfinex-derivatives","BTCF0:USTF0",1748957502237,0.2038939,105450.0,105440.0,0.96655454]
["bitfinex-derivatives","BTCF0:USTF0",1748957502429,0.2038939,105450.0,105440.0,1.40064079]
["bitfinex-derivatives","BTCF0:USTF0",1748957502631,0.2347939,105450.0,105440.0,1.34169895]
["bitfinex-derivatives","BTCF0:USTF0",1748957503229,0.41717344,105450.0,105440.0,0.34402095]
["bitfinex-derivatives","BTCF0:USTF0",1748957503442,0.41717344,105450.0,105440.0,0.28162095]
["bitfinex-derivatives","BTCF0:USTF0",1748957503443,0.79719828,105450.0,105440.0,0.28162095]
["bitfinex-derivatives","BTCF0:USTF0",1748957503742,0.85899828,105450.0,105440.0,0.28162095]
["bitfinex-derivatives","BTCF0:USTF0",1748957504039,0.85899828,105450.0,105440.0,0.32695753]
["bitfinex-derivatives","BTCF0:USTF0",1748957504228,0.85899828,105450.0,105440.0,0.34043034]
["bitfinex-derivatives","BTCF0:USTF0",1748957504425,0.85899828,105450.0,105440.0,0.34043405]
["bitfinex-derivatives","BTCF0:USTF0",1748957504839,0.85899828,105450.0,105440.0,0.32695753]
["bitfinex-derivatives","BTCF0:USTF0",1748957505042,0.87899828,105450.0,105440.0,0.34043422]
["bitfinex-derivatives","BTCF0:USTF0",1748957505345,2.42124982,105450.0,105440.0,0.22608494]
["bitfinex-derivatives","BTCF0:USTF0",1748957505646,2.42124982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957505647,2.46124982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957505831,2.54491028,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957506140,2.72728982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957506840,2.72828982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957507630,2.83828982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957507830,2.72828982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957508033,2.17224982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957508226,2.21627828,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957509136,2.58832982,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957509341,2.39865782,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957509526,2.49865782,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957509933,2.39865782,105450.0,105440.0,0.03395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957510440,2.39865782,105450.0,105440.0,0.23395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957510643,2.69876982,105450.0,105440.0,0.23395577]
["bitfinex-derivatives","BTCF0:USTF0",1748957511044,2.94876982,105450.0,105440.0,0.12644904]
["bitfinex-derivatives","BTCF0:USTF0",1748957511237,2.94876982,105450.0,105440.0,0.10234904]
["bitfinex-derivatives","BTCF0:USTF0",1748957511431,0.1895937,105420.0,105410.0,0.68046118]
["bitfinex-derivatives","BTCF0:USTF0",1748957511630,0.31677375,105420.0,105410.0,1.27090996]
["bitfinex-derivatives","BTCF0:USTF0",1748957511830,0.34917375,105420.0,105410.0,1.13066917]
["bitfinex-derivatives","BTCF0:USTF0",1748957512031,0.53155329,105420.0,105410.0,0.47370484]
["bitfinex-derivatives","BTCF0:USTF0",1748957512237,0.92555329,105420.0,105410.0,0.04901019]
["bitfinex-derivatives","BTCF0:USTF0",1748957512838,0.92555893,105420.0,105410.0,0.04901019]
["bitfinex-derivatives","BTCF0:USTF0",1748957513039,0.92555893,105420.0,105410.0,0.05501019]
["bitfinex-derivatives","BTCF0:USTF0",1748957513647,1.0013685,105420.0,105410.0,0.05401019]
["bitfinex-derivatives","BTCF0:USTF0",1748957514248,1.0013685,105420.0,105410.0,0.08381019]
["bitfinex-derivatives","BTCF0:USTF0",1748957514646,1.0013685,105420.0,105410.0,0.08081019]
["bitfinex-derivatives","BTCF0:USTF0",1748957515143,1.0013685,105420.0,105410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748957515345,1.0013685,105420.0,105410.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1748957515653,0.67754896,105420.0,105410.0,0.60379124]
["bitfinex-derivatives","BTCF0:USTF0",1748957515834,0.67754896,105420.0,105410.0,0.63569124]
["bitfinex-derivatives","BTCF0:USTF0",1748957516034,0.8599285,105420.0,105410.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1748957516236,0.90448281,105420.0,105410.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1748957516640,0.90448281,105420.0,105410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957516848,1.24448281,105420.0,105410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957517259,2.00590235,105420.0,105410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957517438,2.09590235,105420.0,105410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957517634,2.09590235,105420.0,105410.0,0.19627678]
["bitfinex-derivatives","BTCF0:USTF0",1748957518038,2.29563035,105420.0,105410.0,0.18850896]
["bitfinex-derivatives","BTCF0:USTF0",1748957518245,2.31509767,105420.0,105410.0,0.18850896]
["bitfinex-derivatives","BTCF0:USTF0",1748957518938,2.47509767,105420.0,105410.0,0.18850896]
["bitfinex-derivatives","BTCF0:USTF0",1748957519140,2.24509767,105420.0,105410.0,0.18850896]
["bitfinex-derivatives","BTCF0:USTF0",1748957520162,2.50509767,105420.0,105410.0,0.18850896]
["bitfinex-derivatives","BTCF0:USTF0",1748957520451,0.1896462,105390.0,105380.0,0.05783069]
["bitfinex-derivatives","BTCF0:USTF0",1748957520639,1.16150574,105390.0,105380.0,0.05783069]
["bitfinex-derivatives","BTCF0:USTF0",1748957520835,0.98420574,105390.0,105380.0,0.02733069]
["bitfinex-derivatives","BTCF0:USTF0",1748957521147,1.31430574,105390.0,105380.0,0.02753069]
["bitfinex-derivatives","BTCF0:USTF0",1748957521542,1.31530574,105390.0,105380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748957521744,0.1896638,105380.0,105370.0,0.27212833]
["bitfinex-derivatives","BTCF0:USTF0",1748957521941,0.2519638,105380.0,105370.0,0.36693073]
["bitfinex-derivatives","BTCF0:USTF0",1748957522139,0.2519638,105380.0,105370.0,0.04803466]
["bitfinex-derivatives","BTCF0:USTF0",1748957522338,0.1896998,105360.0,105350.0,0.02134761]
["bitfinex-derivatives","BTCF0:USTF0",1748957522641,0.2983798,105360.0,105350.0,0.48827649]
["bitfinex-derivatives","BTCF0:USTF0",1748957522838,0.33298401,105360.0,105350.0,0.39344495]
["bitfinex-derivatives","BTCF0:USTF0",1748957523048,0.33298401,105360.0,105350.0,0.39364495]
["bitfinex-derivatives","BTCF0:USTF0",1748957523355,0.33298401,105360.0,105350.0,0.59364495]
["bitfinex-derivatives","BTCF0:USTF0",1748957523537,0.30288401,105360.0,105350.0,0.62514495]
["bitfinex-derivatives","BTCF0:USTF0",1748957524046,0.30288401,105360.0,105350.0,0.45733315]
["bitfinex-derivatives","BTCF0:USTF0",1748957524251,0.84606355,105360.0,105350.0,0.25304761]
["bitfinex-derivatives","BTCF0:USTF0",1748957524453,1.11148531,105360.0,105350.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1748957524744,1.51408531,105360.0,105350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957524959,1.14408531,105360.0,105350.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1748957525138,0.1897162,105350.0,105340.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1748957525335,0.1897692,105320.0,105310.0,0.31826167]
["bitfinex-derivatives","BTCF0:USTF0",1748957525540,0.1897692,105320.0,105310.0,0.35103485]
["bitfinex-derivatives","BTCF0:USTF0",1748957525541,0.91864651,105320.0,105310.0,0.35103485]
["bitfinex-derivatives","BTCF0:USTF0",1748957525743,0.91864651,105320.0,105310.0,0.30358935]
["bitfinex-derivatives","BTCF0:USTF0",1748957525938,0.94954651,105320.0,105310.0,0.25527727]
["bitfinex-derivatives","BTCF0:USTF0",1748957526139,0.98194651,105320.0,105310.0,0.22427727]
["bitfinex-derivatives","BTCF0:USTF0",1748957526342,0.79956697,105320.0,105310.0,0.22427727]
["bitfinex-derivatives","BTCF0:USTF0",1748957526642,0.98194651,105320.0,105310.0,0.24411416]
["bitfinex-derivatives","BTCF0:USTF0",1748957526844,0.98194651,105320.0,105310.0,0.24391416]
["bitfinex-derivatives","BTCF0:USTF0",1748957527044,0.98194651,105320.0,105310.0,0.22627727]
["bitfinex-derivatives","BTCF0:USTF0",1748957527045,1.00447611,105320.0,105310.0,0.22627727]
["bitfinex-derivatives","BTCF0:USTF0",1748957527344,1.07223169,105320.0,105310.0,0.20408907]
["bitfinex-derivatives","BTCF0:USTF0",1748957527548,1.07223169,105320.0,105310.0,0.21712604]
["bitfinex-derivatives","BTCF0:USTF0",1748957527747,1.07223169,105320.0,105310.0,0.20208907]
["bitfinex-derivatives","BTCF0:USTF0",1748957527748,0.82209657,105320.0,105310.0,0.20208907]
["bitfinex-derivatives","BTCF0:USTF0",1748957527937,1.07223169,105320.0,105310.0,0.20208907]
["bitfinex-derivatives","BTCF0:USTF0",1748957528137,1.07223169,105320.0,105310.0,0.20228907]
["bitfinex-derivatives","BTCF0:USTF0",1748957528455,2.0485757,105320.0,105310.0,0.20228907]
["bitfinex-derivatives","BTCF0:USTF0",1748957528643,2.1485757,105320.0,105310.0,0.20228907]
["bitfinex-derivatives","BTCF0:USTF0",1748957528948,2.1485757,105320.0,105310.0,0.20208907]
["bitfinex-derivatives","BTCF0:USTF0",1748957528949,1.79844058,105320.0,105310.0,0.20208907]
["bitfinex-derivatives","BTCF0:USTF0",1748957529145,2.0485757,105320.0,105310.0,0.20228907]
["bitfinex-derivatives","BTCF0:USTF0",1748957529342,1.79844058,105320.0,105310.0,0.20208907]
["bitfinex-derivatives","BTCF0:USTF0",1748957529542,2.0485757,105320.0,105310.0,0.20208907]
["bitfinex-derivatives","BTCF0:USTF0",1748957530046,2.1085757,105320.0,105310.0,0.20228907]
["bitfinex-derivatives","BTCF0:USTF0",1748957530242,2.5695757,105320.0,105310.0,0.14339627]
["bitfinex-derivatives","BTCF0:USTF0",1748957530439,2.5705757,105320.0,105310.0,0.11212977]
["bitfinex-derivatives","BTCF0:USTF0",1748957530739,0.189824,105290.0,105280.0,0.03318967]
["bitfinex-derivatives","BTCF0:USTF0",1748957531050,0.91471912,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957531250,1.30831912,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957531456,1.53433675,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957531643,1.53433675,105290.0,105250.0,0.28691766]
["bitfinex-derivatives","BTCF0:USTF0",1748957531644,0.1898783,105260.0,105250.0,0.0312098]
["bitfinex-derivatives","BTCF0:USTF0",1748957531845,0.91477342,105260.0,105250.0,0.19047322]
["bitfinex-derivatives","BTCF0:USTF0",1748957532154,0.91477342,105260.0,105250.0,0.22177322]
["bitfinex-derivatives","BTCF0:USTF0",1748957532447,0.91477342,105260.0,105250.0,0.00077692]
["bitfinex-derivatives","BTCF0:USTF0",1748957532652,1.02756679,105260.0,105250.0,0.01504488]
["bitfinex-derivatives","BTCF0:USTF0",1748957532837,0.1898967,105250.0,105240.0,0.1899035]
["bitfinex-derivatives","BTCF0:USTF0",1748957533038,0.1898967,105250.0,105230.0,0.4557608]
["bitfinex-derivatives","BTCF0:USTF0",1748957533039,0.1899148,105240.0,105230.0,0.23714933]
["bitfinex-derivatives","BTCF0:USTF0",1748957533246,0.22530097,105250.0,105240.0,0.1899148]
["bitfinex-derivatives","BTCF0:USTF0",1748957533247,0.3273457,105250.0,105240.0,0.1899148]
["bitfinex-derivatives","BTCF0:USTF0",1748957533455,0.0103785,105250.0,105240.0,0.5507148]
["bitfinex-derivatives","BTCF0:USTF0",1748957533751,0.05700902,105250.0,105240.0,1.0119548]
["bitfinex-derivatives","BTCF0:USTF0",1748957533951,0.00064489,105250.0,105240.0,1.0121548]
["bitfinex-derivatives","BTCF0:USTF0",1748957534156,0.19054159,105250.0,105240.0,1.02699931]
["bitfinex-derivatives","BTCF0:USTF0",1748957534346,0.19054159,105250.0,105240.0,0.1901148]
["bitfinex-derivatives","BTCF0:USTF0",1748957534540,0.2100494,105250.0,105240.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1748957534745,0.30570453,105250.0,105240.0,0.40576072]
["bitfinex-derivatives","BTCF0:USTF0",1748957534949,0.25159753,105250.0,105240.0,0.3911148]
["bitfinex-derivatives","BTCF0:USTF0",1748957535148,0.30570453,105250.0,105240.0,0.3921148]
["bitfinex-derivatives","BTCF0:USTF0",1748957535345,0.33640453,105250.0,105240.0,0.40696076]
["bitfinex-derivatives","BTCF0:USTF0",1748957535658,0.33640453,105250.0,105240.0,0.3921148]
["bitfinex-derivatives","BTCF0:USTF0",1748957536155,0.69720453,105250.0,105240.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1748957536359,0.94733965,105250.0,105240.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748957536653,1.53357965,105250.0,105240.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1748957536853,1.53357965,105250.0,105240.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748957536854,1.03720453,105250.0,105240.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748957537159,0.94733965,105250.0,105240.0,0.21704847]
["bitfinex-derivatives","BTCF0:USTF0",1748957537351,0.70053965,105250.0,105240.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1748957537652,1.06133965,105250.0,105240.0,0.21704786]
["bitfinex-derivatives","BTCF0:USTF0",1748957538252,1.91005965,105250.0,105240.0,0.21684786]
["bitfinex-derivatives","BTCF0:USTF0",1748957538446,2.01005965,105250.0,105240.0,0.21704786]
["bitfinex-derivatives","BTCF0:USTF0",1748957538663,2.53969511,105250.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748957538858,0.44010392,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748957539153,0.56997065,105210.0,105200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748957539455,1.04289586,105210.0,105200.0,0.1901864]
["bitfinex-derivatives","BTCF0:USTF0",1748957539660,0.24199194,105210.0,105200.0,0.1901864]
["bitfinex-derivatives","BTCF0:USTF0",1748957539866,0.43196024,105210.0,105200.0,0.19150897]
["bitfinex-derivatives","BTCF0:USTF0",1748957540151,0.43196024,105210.0,105200.0,0.19250897]
["bitfinex-derivatives","BTCF0:USTF0",1748957540348,0.31324024,105210.0,105200.0,0.19250897]
["bitfinex-derivatives","BTCF0:USTF0",1748957540549,0.01920185,105210.0,105200.0,0.55330897]
["bitfinex-derivatives","BTCF0:USTF0",1748957540748,0.01920185,105210.0,105200.0,0.83364409]
["bitfinex-derivatives","BTCF0:USTF0",1748957540955,0.01920185,105210.0,105200.0,1.27242552]
["bitfinex-derivatives","BTCF0:USTF0",1748957541162,0.01920185,105210.0,105200.0,1.27436884]
["bitfinex-derivatives","BTCF0:USTF0",1748957541352,0.01920185,105210.0,105200.0,1.47436884]
["bitfinex-derivatives","BTCF0:USTF0",1748957541545,0.01920185,105210.0,105200.0,1.47498959]
["bitfinex-derivatives","BTCF0:USTF0",1748957541755,0.20916925,105210.0,105200.0,0.78455047]
["bitfinex-derivatives","BTCF0:USTF0",1748957542051,0.20916925,105210.0,105200.0,1.25931047]
["bitfinex-derivatives","BTCF0:USTF0",1748957542762,0.20916925,105210.0,105200.0,1.25955047]
["bitfinex-derivatives","BTCF0:USTF0",1748957544166,0.01920185,105210.0,105200.0,1.25955047]
["bitfinex-derivatives","BTCF0:USTF0",1748957544465,0.01920185,105210.0,105200.0,1.03808559]
["bitfinex-derivatives","BTCF0:USTF0",1748957544647,5e-08,105210.0,105200.0,2.23250471]
["bitfinex-derivatives","BTCF0:USTF0",1748957544968,5e-08,105210.0,105200.0,2.24925536]
["bitfinex-derivatives","BTCF0:USTF0",1748957545160,0.00014235,105220.0,105210.0,0.1899684]
["bitfinex-derivatives","BTCF0:USTF0",1748957545355,0.00014235,105220.0,105210.0,0.86490352]
["bitfinex-derivatives","BTCF0:USTF0",1748957545662,0.00014235,105220.0,105210.0,1.45774759]
["bitfinex-derivatives","BTCF0:USTF0",1748957546163,0.19009265,105220.0,105210.0,1.50760279]
["bitfinex-derivatives","BTCF0:USTF0",1748957546349,0.19009265,105220.0,105210.0,0.91740279]
["bitfinex-derivatives","BTCF0:USTF0",1748957546662,0.19009265,105220.0,105210.0,1.20997247]
["bitfinex-derivatives","BTCF0:USTF0",1748957546864,0.19009265,105220.0,105210.0,0.86966759]
["bitfinex-derivatives","BTCF0:USTF0",1748957547066,0.19009265,105220.0,105210.0,1.09169247]
["bitfinex-derivatives","BTCF0:USTF0",1748957547258,0.19009265,105220.0,105210.0,1.14169167]
["bitfinex-derivatives","BTCF0:USTF0",1748957547557,0.19009265,105220.0,105210.0,1.09369247]
["bitfinex-derivatives","BTCF0:USTF0",1748957547760,0.00014235,105220.0,105210.0,1.53391558]
["bitfinex-derivatives","BTCF0:USTF0",1748957547963,0.00014235,105220.0,105210.0,0.87166759]
["bitfinex-derivatives","BTCF0:USTF0",1748957548153,0.00014235,105220.0,105210.0,1.1421214]
["bitfinex-derivatives","BTCF0:USTF0",1748957548361,0.00014235,105220.0,105210.0,1.39225652]
["bitfinex-derivatives","BTCF0:USTF0",1748957549565,0.00014235,105220.0,105210.0,1.39637088]
["bitfinex-derivatives","BTCF0:USTF0",1748957549865,0.00014235,105220.0,105210.0,1.39605088]
["bitfinex-derivatives","BTCF0:USTF0",1748957550567,0.00014235,105220.0,105210.0,1.39193652]
["bitfinex-derivatives","BTCF0:USTF0",1748957550862,0.19009235,105220.0,105210.0,0.91973652]
["bitfinex-derivatives","BTCF0:USTF0",1748957551063,0.00014235,105220.0,105210.0,0.91973652]
["bitfinex-derivatives","BTCF0:USTF0",1748957551264,0.19009245,105220.0,105210.0,1.40756328]
["bitfinex-derivatives","BTCF0:USTF0",1748957551458,0.22099245,105220.0,105210.0,1.1428814]
["bitfinex-derivatives","BTCF0:USTF0",1748957551660,0.22099245,105220.0,105210.0,1.1426014]
["bitfinex-derivatives","BTCF0:USTF0",1748957551860,0.03104235,105220.0,105210.0,1.39281652]
["bitfinex-derivatives","BTCF0:USTF0",1748957552068,0.22099225,105220.0,105210.0,0.91973652]
["bitfinex-derivatives","BTCF0:USTF0",1748957552267,0.22099225,105220.0,105210.0,0.3086014]
["bitfinex-derivatives","BTCF0:USTF0",1748957552565,0.5487804,105220.0,105210.0,0.19673247]
["bitfinex-derivatives","BTCF0:USTF0",1748957552784,0.10869538,105220.0,105210.0,0.19653217]
["bitfinex-derivatives","BTCF0:USTF0",1748957552956,0.28864548,105220.0,105210.0,0.62293217]
["bitfinex-derivatives","BTCF0:USTF0",1748957553158,0.28864548,105220.0,105210.0,0.62313217]
["bitfinex-derivatives","BTCF0:USTF0",1748957553466,0.28864548,105220.0,105210.0,0.68608911]
["bitfinex-derivatives","BTCF0:USTF0",1748957553761,0.28964548,105220.0,105210.0,0.27545029]
["bitfinex-derivatives","BTCF0:USTF0",1748957553968,0.32164548,105220.0,105210.0,0.24275029]
["bitfinex-derivatives","BTCF0:USTF0",1748957554158,0.32164548,105220.0,105210.0,0.24295029]
["bitfinex-derivatives","BTCF0:USTF0",1748957554559,0.32164548,105220.0,105210.0,0.05298219]
["bitfinex-derivatives","BTCF0:USTF0",1748957554860,0.32264548,105220.0,105210.0,0.24506475]
["bitfinex-derivatives","BTCF0:USTF0",1748957555357,0.29064548,105220.0,105210.0,0.2452306]
["bitfinex-derivatives","BTCF0:USTF0",1748957555553,0.29064548,105220.0,105210.0,0.3082306]
["bitfinex-derivatives","BTCF0:USTF0",1748957555758,0.32214548,105220.0,105210.0,0.3082306]
["bitfinex-derivatives","BTCF0:USTF0",1748957556155,0.5722806,105220.0,105210.0,0.2452306]
["bitfinex-derivatives","BTCF0:USTF0",1748957556662,0.32214548,105220.0,105210.0,0.2452306]
["bitfinex-derivatives","BTCF0:USTF0",1748957556860,0.32214548,105220.0,105210.0,0.0552624]
["bitfinex-derivatives","BTCF0:USTF0",1748957557064,1.0730806,105220.0,105210.0,0.0552624]
["bitfinex-derivatives","BTCF0:USTF0",1748957557253,1.5872006,105220.0,105210.0,0.0550624]
["bitfinex-derivatives","BTCF0:USTF0",1748957557461,2.0572886,105220.0,105210.0,0.0552624]
["bitfinex-derivatives","BTCF0:USTF0",1748957557767,2.3072886,105220.0,105210.0,0.00256407]
["bitfinex-derivatives","BTCF0:USTF0",1748957558061,0.189968,105210.0,105200.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1748957558268,0.189968,105210.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748957558269,0.1899861,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748957558475,1.14007825,105200.0,105190.0,0.06544251]
["bitfinex-derivatives","BTCF0:USTF0",1748957558762,1.14007825,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748957558763,0.96663114,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748957558954,0.64663114,105200.0,105190.0,0.00229145]
["bitfinex-derivatives","BTCF0:USTF0",1748957559159,0.40463114,105200.0,105190.0,0.00229145]
["bitfinex-derivatives","BTCF0:USTF0",1748957559364,1.02556626,105200.0,105190.0,0.00229145]
["bitfinex-derivatives","BTCF0:USTF0",1748957559668,1.02556626,105200.0,105190.0,0.19229565]
["bitfinex-derivatives","BTCF0:USTF0",1748957559669,0.77543114,105200.0,105190.0,0.19229565]
["bitfinex-derivatives","BTCF0:USTF0",1748957559869,0.76543114,105200.0,105190.0,0.25429565]
["bitfinex-derivatives","BTCF0:USTF0",1748957560063,0.09584504,105200.0,105190.0,0.61509565]
["bitfinex-derivatives","BTCF0:USTF0",1748957560260,0.01915703,105200.0,105190.0,0.92382904]
["bitfinex-derivatives","BTCF0:USTF0",1748957560559,0.20914313,105200.0,105190.0,0.92382904]
["bitfinex-derivatives","BTCF0:USTF0",1748957560762,0.20914313,105200.0,105190.0,0.67369392]
["bitfinex-derivatives","BTCF0:USTF0",1748957561157,0.20914313,105200.0,105190.0,0.87369392]
["bitfinex-derivatives","BTCF0:USTF0",1748957561368,0.20914313,105200.0,105190.0,0.96219081]
["bitfinex-derivatives","BTCF0:USTF0",1748957561764,0.01915703,105200.0,105190.0,1.21232593]
["bitfinex-derivatives","BTCF0:USTF0",1748957561966,0.45592295,105220.0,105210.0,0.1899681]
["bitfinex-derivatives","BTCF0:USTF0",1748957561967,0.00014235,105220.0,105210.0,0.1899681]
["bitfinex-derivatives","BTCF0:USTF0",1748957562266,0.00014235,105220.0,105210.0,1.34227753]
["bitfinex-derivatives","BTCF0:USTF0",1748957562465,0.19009225,105220.0,105210.0,1.31406781]
["bitfinex-derivatives","BTCF0:USTF0",1748957562672,0.19009225,105220.0,105210.0,1.17873269]
["bitfinex-derivatives","BTCF0:USTF0",1748957562866,0.19009225,105220.0,105210.0,1.18284705]
["bitfinex-derivatives","BTCF0:USTF0",1748957563261,0.19209225,105220.0,105210.0,1.18284705]
["bitfinex-derivatives","BTCF0:USTF0",1748957564279,0.5098804,105220.0,105210.0,0.21561743]
["bitfinex-derivatives","BTCF0:USTF0",1748957564482,1.0294804,105220.0,105210.0,0.04848626]
["bitfinex-derivatives","BTCF0:USTF0",1748957564774,1.0902804,105220.0,105210.0,0.04948626]
["bitfinex-derivatives","BTCF0:USTF0",1748957564966,0.84014528,105220.0,105210.0,0.04948626]
["bitfinex-derivatives","BTCF0:USTF0",1748957565166,0.33004528,105220.0,105210.0,0.04948626]
["bitfinex-derivatives","BTCF0:USTF0",1748957565373,0.19009225,105220.0,105210.0,0.92675596]
["bitfinex-derivatives","BTCF0:USTF0",1748957565576,0.19009225,105220.0,105210.0,0.76528543]
["bitfinex-derivatives","BTCF0:USTF0",1748957565773,0.19009225,105220.0,105210.0,1.18142695]
["bitfinex-derivatives","BTCF0:USTF0",1748957565974,0.25799655,105220.0,105210.0,0.40452356]
["bitfinex-derivatives","BTCF0:USTF0",1748957566168,0.65009655,105220.0,105210.0,0.40452356]
["bitfinex-derivatives","BTCF0:USTF0",1748957566374,1.01903167,105220.0,105210.0,0.13878275]
["bitfinex-derivatives","BTCF0:USTF0",1748957566570,1.07953167,105220.0,105210.0,0.04950614]
["bitfinex-derivatives","BTCF0:USTF0",1748957566771,1.08953167,105220.0,105210.0,0.01481984]
["bitfinex-derivatives","BTCF0:USTF0",1748957566975,0.1899681,105210.0,105200.0,0.05917661]
["bitfinex-derivatives","BTCF0:USTF0",1748957567167,0.1899861,105200.0,105190.0,0.15219145]
["bitfinex-derivatives","BTCF0:USTF0",1748957567371,0.1900402,105170.0,105160.0,0.2065325]
["bitfinex-derivatives","BTCF0:USTF0",1748957567572,0.56373532,105170.0,105160.0,0.12516866]
["bitfinex-derivatives","BTCF0:USTF0",1748957567796,0.56373532,105170.0,105160.0,0.12536866]
["bitfinex-derivatives","BTCF0:USTF0",1748957568076,0.72898746,105170.0,105160.0,0.12536866]
["bitfinex-derivatives","BTCF0:USTF0",1748957568270,0.47885234,105170.0,105160.0,0.12536866]
["bitfinex-derivatives","BTCF0:USTF0",1748957568778,0.86898746,105170.0,105160.0,0.00709205]
["bitfinex-derivatives","BTCF0:USTF0",1748957568968,2.06838746,105170.0,105160.0,0.00729205]
["bitfinex-derivatives","BTCF0:USTF0",1748957569173,0.71609234,105170.0,105160.0,0.00729205]
["bitfinex-derivatives","BTCF0:USTF0",1748957569369,1.31857234,105170.0,105160.0,0.19315035]
["bitfinex-derivatives","BTCF0:USTF0",1748957569674,1.31857234,105170.0,105160.0,0.25708973]
["bitfinex-derivatives","BTCF0:USTF0",1748957569675,0.71609234,105170.0,105160.0,0.25708973]
["bitfinex-derivatives","BTCF0:USTF0",1748957569871,0.47885234,105170.0,105160.0,0.25708973]
["bitfinex-derivatives","BTCF0:USTF0",1748957570065,0.47885234,105170.0,105160.0,0.25996471]
["bitfinex-derivatives","BTCF0:USTF0",1748957570265,0.47885234,105170.0,105160.0,0.30904058]
["bitfinex-derivatives","BTCF0:USTF0",1748957570867,0.47885234,105170.0,105160.0,0.86984058]
["bitfinex-derivatives","BTCF0:USTF0",1748957570868,0.09024693,105170.0,105160.0,0.86984058]
["bitfinex-derivatives","BTCF0:USTF0",1748957571073,0.28028723,105170.0,105160.0,0.50904058]
["bitfinex-derivatives","BTCF0:USTF0",1748957571273,0.28028723,105170.0,105160.0,0.86984058]
["bitfinex-derivatives","BTCF0:USTF0",1748957571682,0.28989046,105170.0,105160.0,0.87042305]
["bitfinex-derivatives","BTCF0:USTF0",1748957572087,0.72622897,105170.0,105160.0,0.50962315]
["bitfinex-derivatives","BTCF0:USTF0",1748957572285,0.72622897,105170.0,105160.0,0.25706475]
["bitfinex-derivatives","BTCF0:USTF0",1748957572286,0.97636409,105170.0,105160.0,0.25706475]
["bitfinex-derivatives","BTCF0:USTF0",1748957572473,1.03476409,105170.0,105160.0,0.44712315]
["bitfinex-derivatives","BTCF0:USTF0",1748957572777,0.48898897,105170.0,105160.0,0.87022315]
["bitfinex-derivatives","BTCF0:USTF0",1748957572981,0.48898897,105170.0,105160.0,0.87042315]
["bitfinex-derivatives","BTCF0:USTF0",1748957573180,0.36542897,105170.0,105160.0,0.87042315]
["bitfinex-derivatives","BTCF0:USTF0",1748957573385,0.09985016,105170.0,105160.0,1.35054315]
["bitfinex-derivatives","BTCF0:USTF0",1748957573569,0.01942991,105180.0,105170.0,0.1900403]
["bitfinex-derivatives","BTCF0:USTF0",1748957573773,0.84668491,105200.0,105190.0,0.1900042]
["bitfinex-derivatives","BTCF0:USTF0",1748957573972,0.43838601,105200.0,105190.0,0.59794581]
["bitfinex-derivatives","BTCF0:USTF0",1748957574172,0.31870009,105200.0,105190.0,0.62944581]
["bitfinex-derivatives","BTCF0:USTF0",1748957574375,0.27119289,105200.0,105190.0,0.62944581]
["bitfinex-derivatives","BTCF0:USTF0",1748957574579,0.78494942,105210.0,105200.0,0.1899861]
["bitfinex-derivatives","BTCF0:USTF0",1748957574883,0.42817837,105210.0,105200.0,0.62942771]
["bitfinex-derivatives","BTCF0:USTF0",1748957575076,0.42817837,105210.0,105200.0,1.10998771]
["bitfinex-derivatives","BTCF0:USTF0",1748957575277,0.38068257,105210.0,105200.0,1.10998771]
["bitfinex-derivatives","BTCF0:USTF0",1748957575579,0.38068257,105210.0,105200.0,0.62942771]
["bitfinex-derivatives","BTCF0:USTF0",1748957575783,0.38068257,105210.0,105200.0,1.11250925]
["bitfinex-derivatives","BTCF0:USTF0",1748957575984,0.38268257,105210.0,105200.0,1.11250925]
["bitfinex-derivatives","BTCF0:USTF0",1748957576388,0.63281769,105210.0,105200.0,0.75170925]
["bitfinex-derivatives","BTCF0:USTF0",1748957576684,0.63281769,105210.0,105200.0,1.11250925]
["bitfinex-derivatives","BTCF0:USTF0",1748957576984,0.38268257,105210.0,105200.0,1.14520925]
["bitfinex-derivatives","BTCF0:USTF0",1748957577191,0.30825362,105210.0,105200.0,1.14521439]
["bitfinex-derivatives","BTCF0:USTF0",1748957577683,0.02528372,105210.0,105200.0,1.39535492]
["bitfinex-derivatives","BTCF0:USTF0",1748957577987,0.02528372,105210.0,105200.0,1.45434967]
["bitfinex-derivatives","BTCF0:USTF0",1748957578174,0.02528372,105210.0,105200.0,1.64445367]
["bitfinex-derivatives","BTCF0:USTF0",1748957578482,0.21525182,105210.0,105200.0,1.45434967]
["bitfinex-derivatives","BTCF0:USTF0",1748957578985,0.21525182,105210.0,105200.0,1.53861481]
["bitfinex-derivatives","BTCF0:USTF0",1748957579184,0.21525182,105210.0,105200.0,1.52500202]
["bitfinex-derivatives","BTCF0:USTF0",1748957579375,0.02528372,105210.0,105200.0,1.28847969]
["bitfinex-derivatives","BTCF0:USTF0",1748957579576,0.21525182,105210.0,105200.0,1.20421455]
["bitfinex-derivatives","BTCF0:USTF0",1748957580482,0.21525182,105210.0,105200.0,1.1452198]
["bitfinex-derivatives","BTCF0:USTF0",1748957580690,0.21525182,105210.0,105200.0,1.09806764]
["bitfinex-derivatives","BTCF0:USTF0",1748957580881,0.21525182,105210.0,105200.0,1.20422881]
["bitfinex-derivatives","BTCF0:USTF0",1748957581082,0.006,105210.0,105200.0,1.05798907]
["bitfinex-derivatives","BTCF0:USTF0",1748957581391,0.00039362,105220.0,105210.0,0.1899681]
["bitfinex-derivatives","BTCF0:USTF0",1748957581582,0.00039362,105220.0,105210.0,0.9371944]
["bitfinex-derivatives","BTCF0:USTF0",1748957581777,0.19034372,105220.0,105210.0,0.93963594]
["bitfinex-derivatives","BTCF0:USTF0",1748957582185,0.19034372,105220.0,105210.0,0.63047606]
["bitfinex-derivatives","BTCF0:USTF0",1748957582381,0.00039362,105220.0,105210.0,1.11047606]
["bitfinex-derivatives","BTCF0:USTF0",1748957582585,0.01170253,105240.0,105230.0,0.1899321]
["bitfinex-derivatives","BTCF0:USTF0",1748957582808,0.002,105240.0,105230.0,1.72149518]
["bitfinex-derivatives","BTCF0:USTF0",1748957583096,0.20940361,105250.0,105240.0,0.1899139]
["bitfinex-derivatives","BTCF0:USTF0",1748957583279,0.20940361,105250.0,105240.0,0.62798032]
["bitfinex-derivatives","BTCF0:USTF0",1748957583479,0.20940361,105250.0,105240.0,1.10859869]
["bitfinex-derivatives","BTCF0:USTF0",1748957583676,0.51364573,105250.0,105240.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748957583881,0.51364573,105250.0,105240.0,0.70345554]
["bitfinex-derivatives","BTCF0:USTF0",1748957584088,0.26351061,105250.0,105240.0,1.06425554]
["bitfinex-derivatives","BTCF0:USTF0",1748957584292,0.26351061,105250.0,105240.0,1.14851117]
["bitfinex-derivatives","BTCF0:USTF0",1748957584591,0.88420324,105250.0,105240.0,0.1621475]
["bitfinex-derivatives","BTCF0:USTF0",1748957584780,0.88620324,105250.0,105240.0,0.1621475]
["bitfinex-derivatives","BTCF0:USTF0",1748957584981,0.27526812,105250.0,105240.0,0.3520615]
["bitfinex-derivatives","BTCF0:USTF0",1748957585181,0.27526812,105250.0,105240.0,0.7128615]
["bitfinex-derivatives","BTCF0:USTF0",1748957585693,0.02350781,105250.0,105240.0,0.87871225]
["bitfinex-derivatives","BTCF0:USTF0",1748957585889,0.21340371,105250.0,105240.0,1.20678928]
["bitfinex-derivatives","BTCF0:USTF0",1748957586185,0.21340371,105250.0,105240.0,0.8024619]
["bitfinex-derivatives","BTCF0:USTF0",1748957586392,0.8878725,105250.0,105240.0,0.06304154]
["bitfinex-derivatives","BTCF0:USTF0",1748957586776,0.27693738,105250.0,105240.0,0.25295554]
["bitfinex-derivatives","BTCF0:USTF0",1748957587084,0.02350781,105250.0,105240.0,0.65906251]
["bitfinex-derivatives","BTCF0:USTF0",1748957587392,0.21140371,105250.0,105240.0,0.99335038]
["bitfinex-derivatives","BTCF0:USTF0",1748957587575,0.21340371,105250.0,105240.0,0.69790982]
["bitfinex-derivatives","BTCF0:USTF0",1748957587980,0.21340371,105250.0,105240.0,0.74319559]
["bitfinex-derivatives","BTCF0:USTF0",1748957588691,0.21340371,105250.0,105240.0,0.61375554]
["bitfinex-derivatives","BTCF0:USTF0",1748957589079,0.21340371,105250.0,105240.0,0.69783785]
["bitfinex-derivatives","BTCF0:USTF0",1748957589483,0.21340371,105250.0,105240.0,0.74311095]
["bitfinex-derivatives","BTCF0:USTF0",1748957589695,0.21340371,105250.0,105240.0,0.69783785]
["bitfinex-derivatives","BTCF0:USTF0",1748957590189,0.21340371,105250.0,105240.0,0.61375554]
["bitfinex-derivatives","BTCF0:USTF0",1748957590499,0.87844583,105250.0,105240.0,0.06304154]
["bitfinex-derivatives","BTCF0:USTF0",1748957590698,0.90514583,105250.0,105240.0,0.26304154]
["bitfinex-derivatives","BTCF0:USTF0",1748957590996,0.65501071,105250.0,105240.0,0.26304154]
["bitfinex-derivatives","BTCF0:USTF0",1748957591203,0.54434583,105250.0,105240.0,0.26304154]
["bitfinex-derivatives","BTCF0:USTF0",1748957591490,0.29421071,105250.0,105240.0,0.26304154]
["bitfinex-derivatives","BTCF0:USTF0",1748957591889,0.65501071,105250.0,105240.0,0.26304154]
["bitfinex-derivatives","BTCF0:USTF0",1748957592090,0.65501071,105250.0,105240.0,0.58228975]
["bitfinex-derivatives","BTCF0:USTF0",1748957592287,0.29421071,105250.0,105240.0,0.49820744]
["bitfinex-derivatives","BTCF0:USTF0",1748957592895,0.26751071,105250.0,105240.0,0.85900744]
["bitfinex-derivatives","BTCF0:USTF0",1748957593098,0.26751071,105250.0,105240.0,0.95510151]
["bitfinex-derivatives","BTCF0:USTF0",1748957593597,0.21340371,105250.0,105240.0,0.85900744]
["bitfinex-derivatives","BTCF0:USTF0",1748957593788,0.02350781,105250.0,105240.0,1.25674309]
["bitfinex-derivatives","BTCF0:USTF0",1748957594099,0.004,105250.0,105240.0,1.25665408]
["bitfinex-derivatives","BTCF0:USTF0",1748957594296,0.002,105270.0,105240.0,1.50676912]
["bitfinex-derivatives","BTCF0:USTF0",1748957594595,0.002,105270.0,105260.0,1.16161302]
["bitfinex-derivatives","BTCF0:USTF0",1748957594596,0.00174873,105270.0,105260.0,1.16161302]
["bitfinex-derivatives","BTCF0:USTF0",1748957594793,0.00174873,105270.0,105260.0,1.49274878]
["bitfinex-derivatives","BTCF0:USTF0",1748957594993,0.00174873,105270.0,105260.0,1.08560642]
["bitfinex-derivatives","BTCF0:USTF0",1748957594994,0.19160853,105270.0,105260.0,1.08560642]
["bitfinex-derivatives","BTCF0:USTF0",1748957595191,0.19160853,105270.0,105260.0,0.98967919]
["bitfinex-derivatives","BTCF0:USTF0",1748957595396,0.00014235,105280.0,105270.0,0.1898599]
["bitfinex-derivatives","BTCF0:USTF0",1748957595595,0.00014235,105280.0,105270.0,1.46366327]
["bitfinex-derivatives","BTCF0:USTF0",1748957595987,0.00014235,105280.0,105270.0,1.17604271]
["bitfinex-derivatives","BTCF0:USTF0",1748957597299,0.00114235,105280.0,105270.0,1.3704288]
["bitfinex-derivatives","BTCF0:USTF0",1748957597599,0.00114235,105280.0,105270.0,1.29300608]
["bitfinex-derivatives","BTCF0:USTF0",1748957597806,0.00114235,105280.0,105270.0,1.53195603]
["bitfinex-derivatives","BTCF0:USTF0",1748957598295,0.00114235,105280.0,105270.0,1.58328063]
["bitfinex-derivatives","BTCF0:USTF0",1748957598487,0.00114235,105280.0,105270.0,1.61498063]
["bitfinex-derivatives","BTCF0:USTF0",1748957598793,0.00114235,105280.0,105270.0,1.56400161]
["bitfinex-derivatives","BTCF0:USTF0",1748957599193,0.00114235,105280.0,105270.0,1.71535838]
["bitfinex-derivatives","BTCF0:USTF0",1748957599506,0.2867181,105300.0,105290.0,0.1898238]
["bitfinex-derivatives","BTCF0:USTF0",1748957599699,0.002,105300.0,105290.0,1.81273817]
["bitfinex-derivatives","BTCF0:USTF0",1748957599891,0.002,105300.0,105290.0,1.87473817]
["bitfinex-derivatives","BTCF0:USTF0",1748957600090,0.002,105300.0,105290.0,1.79362294]
["bitfinex-derivatives","BTCF0:USTF0",1748957600288,0.002,105300.0,105290.0,1.74850988]
["bitfinex-derivatives","BTCF0:USTF0",1748957600500,0.2088137,105310.0,105300.0,0.1898058]
["bitfinex-derivatives","BTCF0:USTF0",1748957600802,0.20843737,105310.0,105300.0,0.6126058]
["bitfinex-derivatives","BTCF0:USTF0",1748957600998,0.18993005,105310.0,105300.0,0.61285702]
["bitfinex-derivatives","BTCF0:USTF0",1748957601310,0.00014235,105310.0,105300.0,1.06511228]
["bitfinex-derivatives","BTCF0:USTF0",1748957601705,0.0032,105330.0,105320.0,0.1897697]
["bitfinex-derivatives","BTCF0:USTF0",1748957601895,0.0032,105330.0,105320.0,1.68332302]
["bitfinex-derivatives","BTCF0:USTF0",1748957602090,0.1931517,105330.0,105320.0,1.87606143]
["bitfinex-derivatives","BTCF0:USTF0",1748957602294,0.1931517,105330.0,105320.0,1.58818965]
["bitfinex-derivatives","BTCF0:USTF0",1748957602803,0.1931517,105330.0,105320.0,1.74961578]
["bitfinex-derivatives","BTCF0:USTF0",1748957602804,0.0032,105330.0,105320.0,1.74961578]
["bitfinex-derivatives","BTCF0:USTF0",1748957603006,0.00014235,105340.0,105330.0,0.1897517]
["bitfinex-derivatives","BTCF0:USTF0",1748957603191,0.00014235,105340.0,105330.0,0.93710656]
["bitfinex-derivatives","BTCF0:USTF0",1748957603390,0.18987605,105340.0,105330.0,0.93710656]
["bitfinex-derivatives","BTCF0:USTF0",1748957603602,0.18987605,105340.0,105330.0,0.64704446]
["bitfinex-derivatives","BTCF0:USTF0",1748957603603,0.19007605,105340.0,105330.0,0.64704446]
["bitfinex-derivatives","BTCF0:USTF0",1748957603790,0.03084235,105340.0,105330.0,0.64704446]
["bitfinex-derivatives","BTCF0:USTF0",1748957603991,0.19007605,105340.0,105330.0,1.12944446]
["bitfinex-derivatives","BTCF0:USTF0",1748957604196,0.18987605,105340.0,105330.0,1.12944446]
["bitfinex-derivatives","BTCF0:USTF0",1748957604496,0.00034235,105340.0,105330.0,1.13044446]
["bitfinex-derivatives","BTCF0:USTF0",1748957604895,0.00034235,105340.0,105330.0,1.42075778]
["bitfinex-derivatives","BTCF0:USTF0",1748957605094,0.00034235,105340.0,105330.0,1.52075778]
["bitfinex-derivatives","BTCF0:USTF0",1748957605288,0.19007605,105340.0,105330.0,1.42075778]
["bitfinex-derivatives","BTCF0:USTF0",1748957605493,0.19007605,105340.0,105330.0,1.13028446]
["bitfinex-derivatives","BTCF0:USTF0",1748957605705,0.19007605,105340.0,105330.0,1.33028446]
["bitfinex-derivatives","BTCF0:USTF0",1748957606005,0.00034235,105340.0,105330.0,1.33028446]
["bitfinex-derivatives","BTCF0:USTF0",1748957606188,0.00034235,105340.0,105330.0,1.62059778]
["bitfinex-derivatives","BTCF0:USTF0",1748957606394,0.00034235,105340.0,105330.0,2.20701771]
["bitfinex-derivatives","BTCF0:USTF0",1748957606603,0.00034235,105340.0,105330.0,1.96171437]
["bitfinex-derivatives","BTCF0:USTF0",1748957606803,0.00034235,105340.0,105330.0,2.20701771]
["bitfinex-derivatives","BTCF0:USTF0",1748957606804,0.00014235,105340.0,105330.0,2.20701771]
["bitfinex-derivatives","BTCF0:USTF0",1748957607003,0.00034235,105340.0,105330.0,2.20701771]
["bitfinex-derivatives","BTCF0:USTF0",1748957607209,0.00034235,105340.0,105330.0,2.36214346]
["bitfinex-derivatives","BTCF0:USTF0",1748957607399,0.00034235,105340.0,105330.0,2.46198832]
["bitfinex-derivatives","BTCF0:USTF0",1748957607590,0.00034235,105340.0,105330.0,2.33333771]
["bitfinex-derivatives","BTCF0:USTF0",1748957607790,0.00034235,105340.0,105330.0,2.23333771]
["bitfinex-derivatives","BTCF0:USTF0",1748957607987,0.00034235,105340.0,105330.0,1.08446439]
["bitfinex-derivatives","BTCF0:USTF0",1748957608190,0.00034235,105340.0,105330.0,1.3764724]
["bitfinex-derivatives","BTCF0:USTF0",1748957608806,0.19007595,105340.0,105330.0,1.3764724]
["bitfinex-derivatives","BTCF0:USTF0",1748957609108,0.00034235,105340.0,105330.0,1.32992446]
["bitfinex-derivatives","BTCF0:USTF0",1748957609300,0.00034235,105340.0,105330.0,1.56619903]
["bitfinex-derivatives","BTCF0:USTF0",1748957609600,0.00034235,105340.0,105330.0,1.5662109]
["bitfinex-derivatives","BTCF0:USTF0",1748957609993,0.19007605,105340.0,105330.0,1.5662109]
["bitfinex-derivatives","BTCF0:USTF0",1748957610405,0.19007605,105340.0,105330.0,0.89445891]
["bitfinex-derivatives","BTCF0:USTF0",1748957610707,0.19007605,105340.0,105330.0,1.32940446]
["bitfinex-derivatives","BTCF0:USTF0",1748957610901,0.22277605,105340.0,105330.0,0.84804446]
["bitfinex-derivatives","BTCF0:USTF0",1748957611105,0.22277605,105340.0,105330.0,0.20369276]
["bitfinex-derivatives","BTCF0:USTF0",1748957611106,0.52660457,105340.0,105330.0,0.20369276]
["bitfinex-derivatives","BTCF0:USTF0",1748957611310,0.61123986,105340.0,105330.0,0.20369276]
["bitfinex-derivatives","BTCF0:USTF0",1748957611606,0.73775986,105340.0,105330.0,0.20369276]
["bitfinex-derivatives","BTCF0:USTF0",1748957612009,0.44744654,105340.0,105330.0,0.20369276]
["bitfinex-derivatives","BTCF0:USTF0",1748957612196,0.32092654,105340.0,105330.0,0.75424446]
["bitfinex-derivatives","BTCF0:USTF0",1748957612503,0.30741134,105340.0,105330.0,0.75424446]
["bitfinex-derivatives","BTCF0:USTF0",1748957612798,0.97183986,105340.0,105330.0,0.20369276]
["bitfinex-derivatives","BTCF0:USTF0",1748957612993,1.41191186,105340.0,105330.0,0.17074926]
["bitfinex-derivatives","BTCF0:USTF0",1748957613194,1.16191186,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957613403,1.20191186,105340.0,105330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957613601,0.1897697,105320.0,105310.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1748957613801,0.5505697,105320.0,105310.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1748957614103,0.90218302,105320.0,105310.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1748957614312,0.1898058,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748957614603,0.1898238,105290.0,105280.0,0.51511334]
["bitfinex-derivatives","BTCF0:USTF0",1748957614818,0.1898238,105290.0,105280.0,0.03271334]
["bitfinex-derivatives","BTCF0:USTF0",1748957614819,0.2205238,105290.0,105280.0,0.03271334]
["bitfinex-derivatives","BTCF0:USTF0",1748957614992,0.2205238,105290.0,105280.0,0.51499334]
["bitfinex-derivatives","BTCF0:USTF0",1748957615314,0.2205238,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957615509,0.25658143,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957615708,0.67341475,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957616013,0.38310143,105290.0,105280.0,0.19155524]
["bitfinex-derivatives","BTCF0:USTF0",1748957616302,0.38310143,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957616692,0.45953741,105290.0,105280.0,0.19155554]
["bitfinex-derivatives","BTCF0:USTF0",1748957617003,0.46153741,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957617201,0.46153741,105290.0,105280.0,0.19155554]
["bitfinex-derivatives","BTCF0:USTF0",1748957617508,0.47306029,105290.0,105280.0,0.39155554]
["bitfinex-derivatives","BTCF0:USTF0",1748957617812,0.50456029,105290.0,105280.0,0.39155554]
["bitfinex-derivatives","BTCF0:USTF0",1748957618711,0.30160431,105290.0,105280.0,0.39155554]
["bitfinex-derivatives","BTCF0:USTF0",1748957619012,0.30160431,105290.0,105280.0,0.75235554]
["bitfinex-derivatives","BTCF0:USTF0",1748957619200,0.30160431,105290.0,105280.0,0.78235554]
["bitfinex-derivatives","BTCF0:USTF0",1748957619508,0.0642,105290.0,105280.0,0.78235554]
["bitfinex-derivatives","BTCF0:USTF0",1748957619709,0.2225242,105290.0,105280.0,0.78235554]
["bitfinex-derivatives","BTCF0:USTF0",1748957620004,0.2225242,105290.0,105280.0,0.81285554]
["bitfinex-derivatives","BTCF0:USTF0",1748957620412,0.2225242,105290.0,105280.0,0.85934049]
["bitfinex-derivatives","BTCF0:USTF0",1748957620713,0.2225242,105290.0,105280.0,0.81285554]
["bitfinex-derivatives","BTCF0:USTF0",1748957620896,0.2205242,105290.0,105280.0,0.78235554]
["bitfinex-derivatives","BTCF0:USTF0",1748957621096,0.2536242,105290.0,105280.0,0.42155554]
["bitfinex-derivatives","BTCF0:USTF0",1748957621306,0.2536242,105290.0,105280.0,0.78235554]
["bitfinex-derivatives","BTCF0:USTF0",1748957621510,0.2205242,105290.0,105280.0,0.81285554]
["bitfinex-derivatives","BTCF0:USTF0",1748957622109,0.2205242,105290.0,105280.0,0.85935963]
["bitfinex-derivatives","BTCF0:USTF0",1748957622309,0.04503606,105300.0,105290.0,0.1898242]
["bitfinex-derivatives","BTCF0:USTF0",1748957622497,0.22284845,105300.0,105290.0,0.66015519]
["bitfinex-derivatives","BTCF0:USTF0",1748957622703,0.03304235,105300.0,105290.0,1.43194851]
["bitfinex-derivatives","BTCF0:USTF0",1748957622996,0.03304235,105300.0,105290.0,1.56186691]
["bitfinex-derivatives","BTCF0:USTF0",1748957622997,0.00014235,105300.0,105290.0,1.56186691]
["bitfinex-derivatives","BTCF0:USTF0",1748957623198,0.0188136,105310.0,105300.0,0.1898061]
["bitfinex-derivatives","BTCF0:USTF0",1748957623409,0.0188136,105310.0,105300.0,0.84859185]
["bitfinex-derivatives","BTCF0:USTF0",1748957623410,0.01843727,105310.0,105300.0,0.84859185]
["bitfinex-derivatives","BTCF0:USTF0",1748957623706,0.01843727,105310.0,105300.0,1.13890517]
["bitfinex-derivatives","BTCF0:USTF0",1748957624110,0.01843727,105310.0,105300.0,1.13909914]
["bitfinex-derivatives","BTCF0:USTF0",1748957624306,0.01843727,105310.0,105300.0,1.09264011]
["bitfinex-derivatives","BTCF0:USTF0",1748957624607,0.01843727,105310.0,105300.0,0.84878669]
["bitfinex-derivatives","BTCF0:USTF0",1748957624909,0.25101795,105320.0,105310.0,0.1897881]
["bitfinex-derivatives","BTCF0:USTF0",1748957625111,0.25101795,105320.0,105310.0,1.110668]
["bitfinex-derivatives","BTCF0:USTF0",1748957626206,0.25101795,105320.0,105310.0,1.2731687]
["bitfinex-derivatives","BTCF0:USTF0",1748957626813,0.25101795,105320.0,105310.0,1.2751687]
["bitfinex-derivatives","BTCF0:USTF0",1748957627310,0.06124235,105320.0,105310.0,1.2771687]
["bitfinex-derivatives","BTCF0:USTF0",1748957627501,0.03024235,105320.0,105310.0,1.1913811]
["bitfinex-derivatives","BTCF0:USTF0",1748957627698,0.00014235,105320.0,105310.0,1.32195049]
["bitfinex-derivatives","BTCF0:USTF0",1748957627914,0.00014235,105320.0,105310.0,1.76870381]
["bitfinex-derivatives","BTCF0:USTF0",1748957628110,0.00014235,105320.0,105310.0,1.78686969]
["bitfinex-derivatives","BTCF0:USTF0",1748957628310,0.00014235,105320.0,105310.0,2.07283828]
["bitfinex-derivatives","BTCF0:USTF0",1748957628497,0.00014235,105320.0,105310.0,2.01429484]
["bitfinex-derivatives","BTCF0:USTF0",1748957628805,0.00014235,105320.0,105310.0,1.9712455]
["bitfinex-derivatives","BTCF0:USTF0",1748957629004,0.00014235,105320.0,105310.0,2.07873126]
["bitfinex-derivatives","BTCF0:USTF0",1748957629317,0.01903416,105350.0,105340.0,0.1897345]
["bitfinex-derivatives","BTCF0:USTF0",1748957629512,0.01903416,105350.0,105340.0,1.86260611]
["bitfinex-derivatives","BTCF0:USTF0",1748957629826,0.20875066,105350.0,105340.0,1.74512867]
["bitfinex-derivatives","BTCF0:USTF0",1748957630112,0.24185066,105350.0,105340.0,1.59017531]
["bitfinex-derivatives","BTCF0:USTF0",1748957630414,0.24185066,105350.0,105340.0,1.63008316]
["bitfinex-derivatives","BTCF0:USTF0",1748957630415,0.24585066,105350.0,105340.0,1.63008316]
["bitfinex-derivatives","BTCF0:USTF0",1748957630604,0.24585066,105350.0,105340.0,1.23828316]
["bitfinex-derivatives","BTCF0:USTF0",1748957630801,0.24585066,105350.0,105340.0,1.26928316]
["bitfinex-derivatives","BTCF0:USTF0",1748957631019,0.24485066,105350.0,105340.0,1.26928316]
["bitfinex-derivatives","BTCF0:USTF0",1748957631409,0.24485066,105350.0,105340.0,1.26926428]
["bitfinex-derivatives","BTCF0:USTF0",1748957631611,0.05513416,105350.0,105340.0,1.63006428]
["bitfinex-derivatives","BTCF0:USTF0",1748957631913,0.24485006,105350.0,105340.0,1.54602067]
["bitfinex-derivatives","BTCF0:USTF0",1748957632316,0.24285006,105350.0,105340.0,1.64210117]
["bitfinex-derivatives","BTCF0:USTF0",1748957632507,0.24485006,105350.0,105340.0,1.64210117]
["bitfinex-derivatives","BTCF0:USTF0",1748957633006,0.24485056,105350.0,105340.0,1.64210117]
["bitfinex-derivatives","BTCF0:USTF0",1748957633202,0.24465056,105350.0,105340.0,1.64210117]
["bitfinex-derivatives","BTCF0:USTF0",1748957633612,0.24485056,105350.0,105340.0,1.64210117]
["bitfinex-derivatives","BTCF0:USTF0",1748957633814,0.24485056,105350.0,105340.0,1.59558418]
["bitfinex-derivatives","BTCF0:USTF0",1748957634119,0.24485056,105350.0,105340.0,1.49950368]
["bitfinex-derivatives","BTCF0:USTF0",1748957634319,0.24485056,105350.0,105340.0,1.46850368]
["bitfinex-derivatives","BTCF0:USTF0",1748957634506,0.24485056,105350.0,105340.0,1.10702368]
["bitfinex-derivatives","BTCF0:USTF0",1748957634706,0.27545056,105350.0,105340.0,0.62762368]
["bitfinex-derivatives","BTCF0:USTF0",1748957634916,0.5344202,105350.0,105340.0,0.43788918]
["bitfinex-derivatives","BTCF0:USTF0",1748957635111,0.5344202,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748957635307,0.5344202,105350.0,105340.0,0.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1748957635510,0.28445984,105350.0,105340.0,0.5505344]
["bitfinex-derivatives","BTCF0:USTF0",1748957635812,0.28445984,105350.0,105340.0,0.7817344]
["bitfinex-derivatives","BTCF0:USTF0",1748957635813,0.28425984,105350.0,105340.0,0.7817344]
["bitfinex-derivatives","BTCF0:USTF0",1748957636112,0.28445984,105350.0,105340.0,0.93129544]
["bitfinex-derivatives","BTCF0:USTF0",1748957636713,0.27525056,105350.0,105340.0,0.93129544]
["bitfinex-derivatives","BTCF0:USTF0",1748957637013,0.27545056,105350.0,105340.0,0.93129544]
["bitfinex-derivatives","BTCF0:USTF0",1748957638107,0.27545056,105350.0,105340.0,1.37833544]
["bitfinex-derivatives","BTCF0:USTF0",1748957638910,0.27545056,105350.0,105340.0,0.71016104]
["bitfinex-derivatives","BTCF0:USTF0",1748957639214,0.5344202,105350.0,105340.0,0.71016104]
["bitfinex-derivatives","BTCF0:USTF0",1748957639409,0.5344202,105350.0,105340.0,0.24613597]
["bitfinex-derivatives","BTCF0:USTF0",1748957639711,0.8952202,105350.0,105340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957640217,1.0850762,105350.0,105340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748957640608,1.0850762,105350.0,105340.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1748957640609,2.19299656,105350.0,105340.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1748957640914,0.1897344,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957641108,1.26609476,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957641417,1.70596676,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957641614,1.71948196,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957642215,1.51948196,105340.0,105330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957643812,1.37948196,105340.0,105330.0,0.20000005]
["bitfinex-derivatives","BTCF0:USTF0",1748957644018,1.37948196,105340.0,105320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748957644019,1.53518196,105340.0,105320.0,0.08402653]
["bitfinex-derivatives","BTCF0:USTF0",1748957644217,0.1897705,105320.0,105310.0,0.0064547]
["bitfinex-derivatives","BTCF0:USTF0",1748957644407,0.95564479,105320.0,105310.0,0.0064547]
["bitfinex-derivatives","BTCF0:USTF0",1748957644619,1.2012488,105320.0,105310.0,0.0064547]
["bitfinex-derivatives","BTCF0:USTF0",1748957644816,0.97381804,105320.0,105310.0,0.0064547]
["bitfinex-derivatives","BTCF0:USTF0",1748957645018,1.2237784,105320.0,105310.0,0.00234034]
["bitfinex-derivatives","BTCF0:USTF0",1748957645416,1.2237784,105320.0,105310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957645614,0.1897885,105310.0,105300.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1748957645810,1.41160332,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957646014,2.47153132,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957646313,2.49856941,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957647230,2.21860905,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957647608,1.94860905,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957647808,1.96860905,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957648018,1.61952905,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957648523,1.84360905,105310.0,105300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957649332,0.1898065,105300.0,105290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957649628,0.1898245,105290.0,105280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957649825,0.98348486,105290.0,105280.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957650030,1.20950249,105290.0,105280.0,0.20000005]
["bitfinex-derivatives","BTCF0:USTF0",1748957650354,1.20950249,105290.0,105280.0,0.13994895]
["bitfinex-derivatives","BTCF0:USTF0",1748957650830,1.28950249,105290.0,105280.0,0.13994895]
["bitfinex-derivatives","BTCF0:USTF0",1748957652024,1.28950249,105290.0,105280.0,0.15294895]
["bitfinex-derivatives","BTCF0:USTF0",1748957652432,0.70997229,105290.0,105280.0,0.34279155]
["bitfinex-derivatives","BTCF0:USTF0",1748957652733,0.23857229,105290.0,105280.0,0.41949155]
["bitfinex-derivatives","BTCF0:USTF0",1748957653319,0.23857229,105290.0,105280.0,0.78029155]
["bitfinex-derivatives","BTCF0:USTF0",1748957653518,0.23857229,105290.0,105280.0,0.91118244]
["bitfinex-derivatives","BTCF0:USTF0",1748957655625,0.23857229,105290.0,105280.0,0.91117112]
["bitfinex-derivatives","BTCF0:USTF0",1748957656021,0.23857229,105290.0,105280.0,0.86431808]
["bitfinex-derivatives","BTCF0:USTF0",1748957656529,0.23857229,105290.0,105280.0,0.78029155]
["bitfinex-derivatives","BTCF0:USTF0",1748957657119,0.23857229,105290.0,105280.0,0.86431808]
["bitfinex-derivatives","BTCF0:USTF0",1748957657722,0.23857229,105290.0,105280.0,0.78029155]
["bitfinex-derivatives","BTCF0:USTF0",1748957657938,0.23857229,105290.0,105280.0,0.86431808]
["bitfinex-derivatives","BTCF0:USTF0",1748957658938,0.23857229,105290.0,105280.0,0.78029155]
["bitfinex-derivatives","BTCF0:USTF0",1748957659234,0.23857229,105290.0,105280.0,0.86431808]
["bitfinex-derivatives","BTCF0:USTF0",1748957659626,0.23857229,105290.0,105280.0,1.38788975]
["bitfinex-derivatives","BTCF0:USTF0",1748957659822,0.23857229,105290.0,105280.0,1.34103808]
["bitfinex-derivatives","BTCF0:USTF0",1748957660028,0.23857229,105290.0,105280.0,1.38788942]
["bitfinex-derivatives","BTCF0:USTF0",1748957660240,0.23857229,105290.0,105280.0,1.34483244]
["bitfinex-derivatives","BTCF0:USTF0",1748957660536,0.23857229,105290.0,105280.0,1.39169808]
["bitfinex-derivatives","BTCF0:USTF0",1748957660734,0.59937229,105290.0,105280.0,0.42360591]
["bitfinex-derivatives","BTCF0:USTF0",1748957660921,0.88263265,105290.0,105280.0,0.26696331]
["bitfinex-derivatives","BTCF0:USTF0",1748957661338,0.88263265,105290.0,105280.0,0.03011436]
["bitfinex-derivatives","BTCF0:USTF0",1748957661535,1.15829265,105290.0,105280.0,0.10212764]
["bitfinex-derivatives","BTCF0:USTF0",1748957661834,1.15829265,105290.0,105280.0,0.30212764]
["bitfinex-derivatives","BTCF0:USTF0",1748957662035,1.47829265,105290.0,105280.0,0.23011436]
["bitfinex-derivatives","BTCF0:USTF0",1748957662235,1.16829265,105290.0,105280.0,0.23011436]
["bitfinex-derivatives","BTCF0:USTF0",1748957662736,1.16829265,105290.0,105280.0,0.29411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957663131,1.14259265,105290.0,105280.0,0.29411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957663328,0.70267229,105290.0,105280.0,0.29411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957663537,0.95263265,105290.0,105280.0,0.29411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957664529,0.88263265,105290.0,105280.0,0.29411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957665127,0.88263265,105290.0,105280.0,0.28111436]
["bitfinex-derivatives","BTCF0:USTF0",1748957666131,0.88163265,105290.0,105280.0,0.26811436]
["bitfinex-derivatives","BTCF0:USTF0",1748957666340,1.24163265,105290.0,105280.0,0.20424976]
["bitfinex-derivatives","BTCF0:USTF0",1748957666520,1.26733265,105290.0,105280.0,0.20424976]
["bitfinex-derivatives","BTCF0:USTF0",1748957666727,1.24163265,105290.0,105280.0,0.26914976]
["bitfinex-derivatives","BTCF0:USTF0",1748957667032,1.04163265,105290.0,105280.0,0.26914976]
["bitfinex-derivatives","BTCF0:USTF0",1748957667232,1.25733265,105290.0,105280.0,0.23694976]
["bitfinex-derivatives","BTCF0:USTF0",1748957667433,1.25733265,105290.0,105280.0,0.32097629]
["bitfinex-derivatives","BTCF0:USTF0",1748957667623,1.25733265,105290.0,105280.0,0.28827629]
["bitfinex-derivatives","BTCF0:USTF0",1748957668036,1.00733265,105290.0,105280.0,0.28827629]
["bitfinex-derivatives","BTCF0:USTF0",1748957668444,0.98163265,105290.0,105280.0,0.33597575]
["bitfinex-derivatives","BTCF0:USTF0",1748957668733,0.95163265,105290.0,105280.0,0.39887575]
["bitfinex-derivatives","BTCF0:USTF0",1748957669639,1.06883431,105290.0,105280.0,0.31484922]
["bitfinex-derivatives","BTCF0:USTF0",1748957669935,0.88163265,105290.0,105280.0,0.39925445]
["bitfinex-derivatives","BTCF0:USTF0",1748957670137,0.88163265,105290.0,105280.0,0.62240015]
["bitfinex-derivatives","BTCF0:USTF0",1748957670138,0.59837229,105290.0,105280.0,0.62240015]
["bitfinex-derivatives","BTCF0:USTF0",1748957670337,0.72245229,105290.0,105280.0,0.53799492]
["bitfinex-derivatives","BTCF0:USTF0",1748957670941,0.72245229,105290.0,105280.0,0.34814922]
["bitfinex-derivatives","BTCF0:USTF0",1748957671133,0.72245229,105290.0,105280.0,0.53799492]
["bitfinex-derivatives","BTCF0:USTF0",1748957672232,0.72249229,105290.0,105280.0,0.53816323]
["bitfinex-derivatives","BTCF0:USTF0",1748957672937,0.23757229,105290.0,105280.0,0.53816323]
["bitfinex-derivatives","BTCF0:USTF0",1748957673136,0.23757229,105290.0,105280.0,0.74643824]
["bitfinex-derivatives","BTCF0:USTF0",1748957673527,0.84833265,105290.0,105280.0,0.55659254]
["bitfinex-derivatives","BTCF0:USTF0",1748957673723,0.84833265,105290.0,105280.0,0.49117086]
["bitfinex-derivatives","BTCF0:USTF0",1748957673724,0.88143265,105290.0,105280.0,0.49117086]
["bitfinex-derivatives","BTCF0:USTF0",1748957674129,0.88143265,105290.0,105280.0,0.51034853]
["bitfinex-derivatives","BTCF0:USTF0",1748957674327,0.88143265,105290.0,105280.0,0.40286277]
["bitfinex-derivatives","BTCF0:USTF0",1748957674530,0.88143265,105290.0,105280.0,0.59270847]
["bitfinex-derivatives","BTCF0:USTF0",1748957674739,0.88143265,105290.0,105280.0,0.40286277]
["bitfinex-derivatives","BTCF0:USTF0",1748957674941,0.88143265,105290.0,105280.0,0.51034853]
["bitfinex-derivatives","BTCF0:USTF0",1748957675442,0.88143265,105290.0,105280.0,0.49945858]
["bitfinex-derivatives","BTCF0:USTF0",1748957676043,0.88143265,105290.0,105280.0,0.40293412]
["bitfinex-derivatives","BTCF0:USTF0",1748957676345,0.99863431,105290.0,105280.0,0.40293412]
["bitfinex-derivatives","BTCF0:USTF0",1748957676527,0.89143265,105290.0,105280.0,0.40293412]
["bitfinex-derivatives","BTCF0:USTF0",1748957677140,0.88143265,105290.0,105280.0,0.40293412]
["bitfinex-derivatives","BTCF0:USTF0",1748957679131,0.88143265,105290.0,105280.0,0.49954031]
["bitfinex-derivatives","BTCF0:USTF0",1748957679329,0.99863431,105290.0,105280.0,0.34877476]
["bitfinex-derivatives","BTCF0:USTF0",1748957679637,1.87909431,105290.0,105280.0,0.34877476]
["bitfinex-derivatives","BTCF0:USTF0",1748957679838,1.49909431,105290.0,105280.0,0.34877693]
["bitfinex-derivatives","BTCF0:USTF0",1748957680042,1.84909431,105290.0,105280.0,0.18758144]
["bitfinex-derivatives","BTCF0:USTF0",1748957680246,1.84909431,105290.0,105280.0,0.04805638]
["bitfinex-derivatives","BTCF0:USTF0",1748957680449,1.84909431,105290.0,105280.0,0.13259064]
["bitfinex-derivatives","BTCF0:USTF0",1748957680837,1.85109431,105290.0,105280.0,0.13259064]
["bitfinex-derivatives","BTCF0:USTF0",1748957681036,1.85109431,105290.0,105280.0,0.33259064]
["bitfinex-derivatives","BTCF0:USTF0",1748957681239,1.85109431,105290.0,105280.0,0.37426983]
["bitfinex-derivatives","BTCF0:USTF0",1748957681634,2.18105431,105290.0,105280.0,0.31163453]
["bitfinex-derivatives","BTCF0:USTF0",1748957681840,2.23105431,105290.0,105280.0,0.37654723]
["bitfinex-derivatives","BTCF0:USTF0",1748957682041,2.39105431,105290.0,105280.0,0.37654723]
["bitfinex-derivatives","BTCF0:USTF0",1748957682244,2.18105431,105290.0,105280.0,0.18316078]
["bitfinex-derivatives","BTCF0:USTF0",1748957682544,2.18105431,105290.0,105280.0,0.26769322]
["bitfinex-derivatives","BTCF0:USTF0",1748957682740,2.47105431,105290.0,105280.0,0.08519324]
["bitfinex-derivatives","BTCF0:USTF0",1748957683043,2.90197431,105290.0,105280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957683651,2.90197431,105290.0,105270.0,0.08467479]
["bitfinex-derivatives","BTCF0:USTF0",1748957683652,0.1898457,105280.0,105270.0,0.08467479]
["bitfinex-derivatives","BTCF0:USTF0",1748957683844,1.07277505,105280.0,105270.0,0.08467479]
["bitfinex-derivatives","BTCF0:USTF0",1748957684146,1.07277505,105280.0,105270.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957684447,1.3805214,105280.0,105270.0,0.09660545]
["bitfinex-derivatives","BTCF0:USTF0",1748957684640,1.9905214,105280.0,105270.0,0.08452829]
["bitfinex-derivatives","BTCF0:USTF0",1748957684842,1.7105214,105280.0,105270.0,0.08552829]
["bitfinex-derivatives","BTCF0:USTF0",1748957685151,0.1898818,105260.0,105250.0,0.02624566]
["bitfinex-derivatives","BTCF0:USTF0",1748957685352,0.1898999,105250.0,105240.0,0.01812173]
["bitfinex-derivatives","BTCF0:USTF0",1748957685559,0.189936,105230.0,105220.0,0.15372395]
["bitfinex-derivatives","BTCF0:USTF0",1748957685742,0.189936,105230.0,105220.0,0.09195514]
["bitfinex-derivatives","BTCF0:USTF0",1748957685743,0.314056,105230.0,105220.0,0.09195514]
["bitfinex-derivatives","BTCF0:USTF0",1748957685937,0.314056,105230.0,105220.0,0.10525544]
["bitfinex-derivatives","BTCF0:USTF0",1748957686144,0.31430727,105230.0,105220.0,0.04755654]
["bitfinex-derivatives","BTCF0:USTF0",1748957686449,0.3774441,105230.0,105220.0,0.24755654]
["bitfinex-derivatives","BTCF0:USTF0",1748957686660,0.62740446,105230.0,105220.0,0.21512739]
["bitfinex-derivatives","BTCF0:USTF0",1748957686862,0.62740446,105230.0,105220.0,0.20383959]
["bitfinex-derivatives","BTCF0:USTF0",1748957686863,0.65990446,105230.0,105220.0,0.20383959]
["bitfinex-derivatives","BTCF0:USTF0",1748957687044,0.65990446,105230.0,105220.0,0.21714575]
["bitfinex-derivatives","BTCF0:USTF0",1748957687354,0.73436642,105230.0,105220.0,0.20383959]
["bitfinex-derivatives","BTCF0:USTF0",1748957688052,0.73436642,105230.0,105220.0,0.2191573]
["bitfinex-derivatives","BTCF0:USTF0",1748957688255,0.73436642,105230.0,105220.0,0.20583959]
["bitfinex-derivatives","BTCF0:USTF0",1748957688458,0.73436642,105230.0,105220.0,0.23793959]
["bitfinex-derivatives","BTCF0:USTF0",1748957688660,0.73436642,105230.0,105220.0,0.29963959]
["bitfinex-derivatives","BTCF0:USTF0",1748957688849,0.73436642,105230.0,105220.0,0.31295731]
["bitfinex-derivatives","BTCF0:USTF0",1748957689053,0.73436642,105230.0,105220.0,0.29963959]
["bitfinex-derivatives","BTCF0:USTF0",1748957689249,0.73436642,105230.0,105220.0,0.28185731]
["bitfinex-derivatives","BTCF0:USTF0",1748957689451,1.09516642,105230.0,105220.0,0.26853959]
["bitfinex-derivatives","BTCF0:USTF0",1748957689654,1.12596642,105230.0,105220.0,0.28198841]
["bitfinex-derivatives","BTCF0:USTF0",1748957689851,1.59596642,105230.0,105220.0,0.20995395]
["bitfinex-derivatives","BTCF0:USTF0",1748957690455,1.34600606,105230.0,105220.0,0.20995395]
["bitfinex-derivatives","BTCF0:USTF0",1748957690650,1.07184642,105230.0,105220.0,0.20995395]
["bitfinex-derivatives","BTCF0:USTF0",1748957690856,0.91356606,105230.0,105220.0,0.2560364]
["bitfinex-derivatives","BTCF0:USTF0",1748957691158,0.91356606,105230.0,105220.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1748957691462,1.16352642,105230.0,105220.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1748957691845,1.16352642,105230.0,105220.0,0.28838089]
["bitfinex-derivatives","BTCF0:USTF0",1748957692259,1.09352642,105230.0,105220.0,0.28838089]
["bitfinex-derivatives","BTCF0:USTF0",1748957692455,0.61024642,105230.0,105220.0,0.28838089]
["bitfinex-derivatives","BTCF0:USTF0",1748957692764,0.3758041,105230.0,105220.0,0.28838089]
["bitfinex-derivatives","BTCF0:USTF0",1748957693146,0.3758041,105230.0,105220.0,0.30182468]
["bitfinex-derivatives","BTCF0:USTF0",1748957693353,0.3758041,105230.0,105220.0,0.28838089]
["bitfinex-derivatives","BTCF0:USTF0",1748957693553,0.0633881,105230.0,105220.0,1.08909525]
["bitfinex-derivatives","BTCF0:USTF0",1748957693753,0.42702183,105240.0,105220.0,1.22996804]
["bitfinex-derivatives","BTCF0:USTF0",1748957694050,0.35202523,105240.0,105230.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1748957694362,0.20956453,105240.0,105230.0,1.30897626]
["bitfinex-derivatives","BTCF0:USTF0",1748957694551,0.20956453,105240.0,105230.0,0.55417066]
["bitfinex-derivatives","BTCF0:USTF0",1748957694755,0.20956453,105240.0,105230.0,0.91497066]
["bitfinex-derivatives","BTCF0:USTF0",1748957694966,0.19006025,105240.0,105230.0,1.10490656]
["bitfinex-derivatives","BTCF0:USTF0",1748957695260,0.19006025,105240.0,105230.0,0.55417066]
["bitfinex-derivatives","BTCF0:USTF0",1748957695462,0.19006025,105240.0,105230.0,0.96723036]
["bitfinex-derivatives","BTCF0:USTF0",1748957695661,0.19006025,105240.0,105230.0,0.60627036]
["bitfinex-derivatives","BTCF0:USTF0",1748957696063,0.19006025,105240.0,105230.0,0.55401066]
["bitfinex-derivatives","BTCF0:USTF0",1748957696259,0.19006025,105240.0,105230.0,0.55389066]
["bitfinex-derivatives","BTCF0:USTF0",1748957696650,0.19006025,105240.0,105230.0,0.55489066]
["bitfinex-derivatives","BTCF0:USTF0",1748957696862,0.19006025,105240.0,105230.0,0.61719066]
["bitfinex-derivatives","BTCF0:USTF0",1748957697363,0.19006025,105240.0,105230.0,0.76571093]
["bitfinex-derivatives","BTCF0:USTF0",1748957697762,0.19006025,105240.0,105230.0,1.07424997]
["bitfinex-derivatives","BTCF0:USTF0",1748957698058,0.19006025,105240.0,105230.0,1.07425391]
["bitfinex-derivatives","BTCF0:USTF0",1748957698463,0.00014235,105240.0,105230.0,1.26418981]
["bitfinex-derivatives","BTCF0:USTF0",1748957698668,0.19006025,105240.0,105230.0,1.26418981]
["bitfinex-derivatives","BTCF0:USTF0",1748957698850,0.00014235,105240.0,105230.0,1.31643859]
["bitfinex-derivatives","BTCF0:USTF0",1748957699164,0.19006025,105240.0,105230.0,1.31643859]
["bitfinex-derivatives","BTCF0:USTF0",1748957699362,0.19006025,105240.0,105230.0,1.42017928]
["bitfinex-derivatives","BTCF0:USTF0",1748957699568,0.19006025,105240.0,105230.0,1.714136]
["bitfinex-derivatives","BTCF0:USTF0",1748957700557,0.19006025,105240.0,105230.0,1.46417564]
["bitfinex-derivatives","BTCF0:USTF0",1748957700756,0.19006025,105240.0,105230.0,1.27423974]
["bitfinex-derivatives","BTCF0:USTF0",1748957700967,0.19006025,105240.0,105230.0,1.46417564]
["bitfinex-derivatives","BTCF0:USTF0",1748957701269,0.00014235,105240.0,105230.0,1.714136]
["bitfinex-derivatives","BTCF0:USTF0",1748957701453,0.19006025,105240.0,105230.0,1.74758805]
["bitfinex-derivatives","BTCF0:USTF0",1748957701656,0.19006025,105240.0,105230.0,1.66335661]
["bitfinex-derivatives","BTCF0:USTF0",1748957702051,0.19006025,105240.0,105230.0,1.4521656]
["bitfinex-derivatives","BTCF0:USTF0",1748957702255,0.19006025,105240.0,105230.0,1.36792243]
["bitfinex-derivatives","BTCF0:USTF0",1748957702456,0.19006025,105240.0,105230.0,1.66337038]
["bitfinex-derivatives","BTCF0:USTF0",1748957702660,0.00014235,105240.0,105230.0,1.77764251]
["bitfinex-derivatives","BTCF0:USTF0",1748957702955,0.00025127,105250.0,105240.0,0.1899181]
["bitfinex-derivatives","BTCF0:USTF0",1748957703155,0.1898952,105260.0,105250.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1748957703355,0.189882,105260.0,105250.0,1.54610447]
["bitfinex-derivatives","BTCF0:USTF0",1748957703566,0.189882,105260.0,105250.0,1.10624761]
["bitfinex-derivatives","BTCF0:USTF0",1748957703755,0.189882,105260.0,105250.0,0.63032521]
["bitfinex-derivatives","BTCF0:USTF0",1748957703956,0.80064236,105260.0,105250.0,0.20521758]
["bitfinex-derivatives","BTCF0:USTF0",1748957704266,0.80064236,105260.0,105250.0,0.10888907]
["bitfinex-derivatives","BTCF0:USTF0",1748957704465,0.86254236,105260.0,105250.0,0.16238599]
["bitfinex-derivatives","BTCF0:USTF0",1748957704670,0.86254236,105260.0,105250.0,0.19505769]
["bitfinex-derivatives","BTCF0:USTF0",1748957704866,0.86254236,105260.0,105250.0,0.1427466]
["bitfinex-derivatives","BTCF0:USTF0",1748957705064,0.68821987,105260.0,105250.0,0.1427466]
["bitfinex-derivatives","BTCF0:USTF0",1748957705369,0.93818023,105260.0,105250.0,0.1427466]
["bitfinex-derivatives","BTCF0:USTF0",1748957705560,0.93818023,105260.0,105250.0,0.1157581]
["bitfinex-derivatives","BTCF0:USTF0",1748957705764,1.58778023,105260.0,105250.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1748957705968,1.92778023,105260.0,105250.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1748957706158,1.59078023,105260.0,105250.0,0.00036015]
["bitfinex-derivatives","BTCF0:USTF0",1748957706359,1.57326023,105260.0,105250.0,0.08468515]
["bitfinex-derivatives","BTCF0:USTF0",1748957706859,2.17046189,105260.0,105250.0,0.08468515]
["bitfinex-derivatives","BTCF0:USTF0",1748957707659,2.5155438,105260.0,105240.0,0.09658271]
["bitfinex-derivatives","BTCF0:USTF0",1748957707870,0.8629629,105250.0,105240.0,0.09633144]
["bitfinex-derivatives","BTCF0:USTF0",1748957708168,1.32016456,105250.0,105240.0,0.09633144]
["bitfinex-derivatives","BTCF0:USTF0",1748957708364,1.32016456,105250.0,105240.0,0.06959874]
["bitfinex-derivatives","BTCF0:USTF0",1748957708560,0.189918,105240.0,105230.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1748957708765,2.0116698,105240.0,105230.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1748957709171,2.12887146,105240.0,105230.0,0.17110659]
["bitfinex-derivatives","BTCF0:USTF0",1748957709469,0.0474898,105220.0,105190.0,0.47125413]
["bitfinex-derivatives","BTCF0:USTF0",1748957709676,1.00601156,105210.0,105200.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748957709855,0.1899903,105200.0,105190.0,0.50365413]
["bitfinex-derivatives","BTCF0:USTF0",1748957710063,0.81503528,105200.0,105190.0,0.19171405]
["bitfinex-derivatives","BTCF0:USTF0",1748957710258,0.93751528,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748957710467,0.98271773,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748957710670,1.36271773,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957710865,1.75267809,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957711063,1.78407809,105200.0,105190.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1748957711271,1.78407809,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957711484,0.1900083,105190.0,105180.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957711773,0.88358481,105190.0,105180.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957711973,0.88383608,105190.0,105180.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957712273,1.03190604,105190.0,105180.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748957712462,1.53986604,105190.0,105180.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748957712669,1.86986604,105190.0,105180.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748957712968,1.86986604,105190.0,105180.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957712969,1.61990568,105190.0,105180.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957713168,1.94525875,105190.0,105180.0,0.02234235]
["bitfinex-derivatives","BTCF0:USTF0",1748957713474,1.94625875,105190.0,105180.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1748957713878,1.95625875,105190.0,105180.0,0.04400001]
["bitfinex-derivatives","BTCF0:USTF0",1748957714078,1.95625875,105190.0,105180.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1748957714372,1.70629839,105190.0,105180.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1748957714573,1.95625875,105190.0,105180.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1748957714774,1.75625875,105190.0,105180.0,0.04420001]
["bitfinex-derivatives","BTCF0:USTF0",1748957715162,1.75525875,105190.0,105180.0,0.02220001]
["bitfinex-derivatives","BTCF0:USTF0",1748957715359,1.73429839,105190.0,105180.0,0.00320001]
["bitfinex-derivatives","BTCF0:USTF0",1748957715573,1.73429839,105190.0,105180.0,0.00620001]
["bitfinex-derivatives","BTCF0:USTF0",1748957715772,1.61745875,105190.0,105180.0,0.00620001]
["bitfinex-derivatives","BTCF0:USTF0",1748957715980,1.69745875,105190.0,105180.0,0.00620001]
["bitfinex-derivatives","BTCF0:USTF0",1748957716275,1.69945875,105190.0,105180.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748957716770,1.92945875,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957717380,1.92945875,105190.0,105180.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748957717676,1.92945875,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957717882,1.92945875,105190.0,105180.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748957718376,2.11960275,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957718583,2.38960275,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957718970,2.38964239,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957719170,2.63960275,105190.0,105180.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748957719372,2.63960275,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957719587,2.27880275,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957719770,3.00040275,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957720176,2.75040275,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957720570,1.88029875,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957720976,1.80029875,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957721281,2.40989875,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957721480,1.92821875,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957721682,1.56821875,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957721879,1.69821875,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957722087,1.69921875,105190.0,105180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957722288,0.1900264,105180.0,105170.0,0.03016007]
["bitfinex-derivatives","BTCF0:USTF0",1748957722483,0.1900444,105170.0,105160.0,0.03249205]
["bitfinex-derivatives","BTCF0:USTF0",1748957722780,0.7402644,105170.0,105160.0,0.04642047]
["bitfinex-derivatives","BTCF0:USTF0",1748957722985,0.76762577,105170.0,105160.0,0.03249205]
["bitfinex-derivatives","BTCF0:USTF0",1748957723186,1.01758613,105170.0,105160.0,0.00209205]
["bitfinex-derivatives","BTCF0:USTF0",1748957723385,1.01758613,105170.0,105160.0,0.00229205]
["bitfinex-derivatives","BTCF0:USTF0",1748957723600,0.76762577,105170.0,105160.0,0.00229205]
["bitfinex-derivatives","BTCF0:USTF0",1748957723878,1.0365177,105170.0,105160.0,0.01632062]
["bitfinex-derivatives","BTCF0:USTF0",1748957724088,0.78655734,105170.0,105160.0,0.01632062]
["bitfinex-derivatives","BTCF0:USTF0",1748957724378,0.62843734,105170.0,105160.0,0.19335455]
["bitfinex-derivatives","BTCF0:USTF0",1748957724581,0.62843734,105170.0,105160.0,0.03509205]
["bitfinex-derivatives","BTCF0:USTF0",1748957724582,0.75515734,105170.0,105160.0,0.03509205]
["bitfinex-derivatives","BTCF0:USTF0",1748957725080,0.75515734,105170.0,105160.0,0.25449981]
["bitfinex-derivatives","BTCF0:USTF0",1748957725284,0.75515734,105170.0,105160.0,0.24142382]
["bitfinex-derivatives","BTCF0:USTF0",1748957725580,0.75515734,105170.0,105160.0,0.08436132]
["bitfinex-derivatives","BTCF0:USTF0",1748957725784,0.78645734,105170.0,105160.0,0.27422382]
["bitfinex-derivatives","BTCF0:USTF0",1748957726083,0.75515734,105170.0,105160.0,0.2885644]
["bitfinex-derivatives","BTCF0:USTF0",1748957726284,0.75515734,105170.0,105160.0,0.28854728]
["bitfinex-derivatives","BTCF0:USTF0",1748957726485,0.75515734,105170.0,105160.0,0.05262368]
["bitfinex-derivatives","BTCF0:USTF0",1748957726781,1.0376177,105170.0,105160.0,0.05262368]
["bitfinex-derivatives","BTCF0:USTF0",1748957727173,1.0376177,105170.0,105160.0,0.24268618]
["bitfinex-derivatives","BTCF0:USTF0",1748957727367,0.75515734,105170.0,105160.0,0.24268618]
["bitfinex-derivatives","BTCF0:USTF0",1748957727570,0.75515734,105170.0,105160.0,0.08382368]
["bitfinex-derivatives","BTCF0:USTF0",1748957727778,0.75515734,105170.0,105160.0,0.09786713]
["bitfinex-derivatives","BTCF0:USTF0",1748957727980,0.75515734,105170.0,105160.0,0.08382368]
["bitfinex-derivatives","BTCF0:USTF0",1748957728182,0.78765734,105170.0,105160.0,0.08382368]
["bitfinex-derivatives","BTCF0:USTF0",1748957728374,1.0376177,105170.0,105160.0,0.08382368]
["bitfinex-derivatives","BTCF0:USTF0",1748957728787,1.0376177,105170.0,105160.0,0.09798871]
["bitfinex-derivatives","BTCF0:USTF0",1748957728974,1.0376177,105170.0,105160.0,0.08382368]
["bitfinex-derivatives","BTCF0:USTF0",1748957729871,1.0376177,105170.0,105160.0,0.05262368]
["bitfinex-derivatives","BTCF0:USTF0",1748957730188,0.78765734,105170.0,105160.0,0.05262368]
["bitfinex-derivatives","BTCF0:USTF0",1748957730379,1.0376177,105170.0,105160.0,0.05242368]
["bitfinex-derivatives","BTCF0:USTF0",1748957730572,1.0376177,105170.0,105160.0,0.05262368]
["bitfinex-derivatives","BTCF0:USTF0",1748957730772,1.5877937,105170.0,105160.0,0.01962368]
["bitfinex-derivatives","BTCF0:USTF0",1748957730973,1.5877937,105170.0,105150.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748957730974,0.1900987,105140.0,105130.0,0.1372568]
["bitfinex-derivatives","BTCF0:USTF0",1748957731178,0.8202436,105140.0,105130.0,0.2510168]
["bitfinex-derivatives","BTCF0:USTF0",1748957731375,0.3643864,105140.0,105130.0,0.6118168]
["bitfinex-derivatives","BTCF0:USTF0",1748957731669,0.04092802,105140.0,105130.0,0.86177716]
["bitfinex-derivatives","BTCF0:USTF0",1748957731871,0.04092802,105140.0,105130.0,1.30220916]
["bitfinex-derivatives","BTCF0:USTF0",1748957732075,0.04092802,105140.0,105130.0,1.30720916]
["bitfinex-derivatives","BTCF0:USTF0",1748957732272,0.23102672,105140.0,105130.0,0.8072488]
["bitfinex-derivatives","BTCF0:USTF0",1748957732479,0.23102672,105140.0,105130.0,0.6180168]
["bitfinex-derivatives","BTCF0:USTF0",1748957732683,0.23102672,105140.0,105130.0,0.6130168]
["bitfinex-derivatives","BTCF0:USTF0",1748957732875,0.23102672,105140.0,105130.0,0.86397716]
["bitfinex-derivatives","BTCF0:USTF0",1748957733276,0.23102672,105140.0,105130.0,0.6152577]
["bitfinex-derivatives","BTCF0:USTF0",1748957733484,0.2442643,105140.0,105130.0,0.6152577]
["bitfinex-derivatives","BTCF0:USTF0",1748957734288,0.2442643,105140.0,105130.0,0.66059189]
["bitfinex-derivatives","BTCF0:USTF0",1748957734487,0.2442643,105140.0,105130.0,0.6647059]
["bitfinex-derivatives","BTCF0:USTF0",1748957735074,0.2442643,105140.0,105130.0,0.1137891]
["bitfinex-derivatives","BTCF0:USTF0",1748957735284,0.2442643,105140.0,105130.0,0.11263326]
["bitfinex-derivatives","BTCF0:USTF0",1748957735481,0.2744643,105140.0,105130.0,0.11283326]
["bitfinex-derivatives","BTCF0:USTF0",1748957735886,0.2744643,105140.0,105130.0,0.06845526]
["bitfinex-derivatives","BTCF0:USTF0",1748957735887,0.6352643,105140.0,105130.0,0.06845526]
["bitfinex-derivatives","BTCF0:USTF0",1748957736083,0.6352643,105140.0,105130.0,0.09945526]
["bitfinex-derivatives","BTCF0:USTF0",1748957736276,0.6352643,105140.0,105130.0,0.28937196]
["bitfinex-derivatives","BTCF0:USTF0",1748957736479,0.6352643,105140.0,105130.0,0.09945526]
["bitfinex-derivatives","BTCF0:USTF0",1748957736677,0.6352643,105140.0,105130.0,0.28957196]
["bitfinex-derivatives","BTCF0:USTF0",1748957737287,0.2744643,105140.0,105130.0,0.28957196]
["bitfinex-derivatives","BTCF0:USTF0",1748957737884,0.2744643,105140.0,105130.0,0.69582662]
["bitfinex-derivatives","BTCF0:USTF0",1748957738196,0.2442643,105140.0,105130.0,0.69582577]
["bitfinex-derivatives","BTCF0:USTF0",1748957738576,0.49422466,105140.0,105130.0,0.05300907]
["bitfinex-derivatives","BTCF0:USTF0",1748957738881,0.49422466,105140.0,105120.0,0.37841841]
["bitfinex-derivatives","BTCF0:USTF0",1748957738882,0.190171,105100.0,105090.0,0.456163]
["bitfinex-derivatives","BTCF0:USTF0",1748957739080,0.190171,105100.0,105090.0,0.43839571]
["bitfinex-derivatives","BTCF0:USTF0",1748957739081,0.31718227,105100.0,105090.0,0.43839571]
["bitfinex-derivatives","BTCF0:USTF0",1748957739291,0.31718227,105100.0,105090.0,0.07759571]
["bitfinex-derivatives","BTCF0:USTF0",1748957739292,0.34738227,105100.0,105090.0,0.07759571]
["bitfinex-derivatives","BTCF0:USTF0",1748957739485,0.40615994,105100.0,105090.0,0.26778481]
["bitfinex-derivatives","BTCF0:USTF0",1748957739789,1.0169203,105100.0,105090.0,0.07732571]
["bitfinex-derivatives","BTCF0:USTF0",1748957739988,0.76695994,105100.0,105090.0,0.26895751]
["bitfinex-derivatives","BTCF0:USTF0",1748957740188,0.76695994,105100.0,105090.0,0.26875751]
["bitfinex-derivatives","BTCF0:USTF0",1748957740376,0.64019994,105100.0,105090.0,0.26895751]
["bitfinex-derivatives","BTCF0:USTF0",1748957740690,0.64019994,105100.0,105090.0,0.28195751]
["bitfinex-derivatives","BTCF0:USTF0",1748957740691,0.37699994,105100.0,105090.0,0.28195751]
["bitfinex-derivatives","BTCF0:USTF0",1748957740876,0.37725121,105100.0,105090.0,0.28195751]
["bitfinex-derivatives","BTCF0:USTF0",1748957741079,0.37725121,105100.0,105090.0,0.28495751]
["bitfinex-derivatives","BTCF0:USTF0",1748957741381,0.37725121,105100.0,105090.0,0.6012318]
["bitfinex-derivatives","BTCF0:USTF0",1748957741382,0.19167354,105100.0,105090.0,0.6012318]
["bitfinex-derivatives","BTCF0:USTF0",1748957741687,0.25045121,105100.0,105090.0,0.6013743]
["bitfinex-derivatives","BTCF0:USTF0",1748957741890,0.25045121,105100.0,105090.0,0.6533743]
["bitfinex-derivatives","BTCF0:USTF0",1748957741891,0.24945121,105100.0,105090.0,0.6533743]
["bitfinex-derivatives","BTCF0:USTF0",1748957742090,0.24945121,105100.0,105090.0,0.6503743]
["bitfinex-derivatives","BTCF0:USTF0",1748957742296,0.24945121,105100.0,105090.0,0.6523743]
["bitfinex-derivatives","BTCF0:USTF0",1748957742487,0.28225121,105100.0,105090.0,0.6523743]
["bitfinex-derivatives","BTCF0:USTF0",1748957742683,0.28225121,105100.0,105090.0,0.2913743]
["bitfinex-derivatives","BTCF0:USTF0",1748957742894,0.65901157,105100.0,105090.0,0.1945743]
["bitfinex-derivatives","BTCF0:USTF0",1748957743092,0.65901157,105100.0,105090.0,0.2270743]
["bitfinex-derivatives","BTCF0:USTF0",1748957743290,0.65901157,105100.0,105090.0,0.2585743]
["bitfinex-derivatives","BTCF0:USTF0",1748957743690,0.40905121,105100.0,105090.0,0.2585743]
["bitfinex-derivatives","BTCF0:USTF0",1748957744195,0.48514536,105100.0,105090.0,0.2585743]
["bitfinex-derivatives","BTCF0:USTF0",1748957744493,0.26676769,105100.0,105090.0,0.6193743]
["bitfinex-derivatives","BTCF0:USTF0",1748957744689,0.32554536,105100.0,105090.0,0.4291852]
["bitfinex-derivatives","BTCF0:USTF0",1748957744986,0.32554536,105100.0,105090.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1748957744987,0.71724536,105100.0,105090.0,0.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1748957745193,0.96720572,105100.0,105090.0,0.0681852]
["bitfinex-derivatives","BTCF0:USTF0",1748957745390,0.48324536,105100.0,105090.0,0.6191743]
["bitfinex-derivatives","BTCF0:USTF0",1748957745586,0.48324536,105100.0,105090.0,0.6193743]
["bitfinex-derivatives","BTCF0:USTF0",1748957745981,0.45234536,105100.0,105090.0,0.61944892]
["bitfinex-derivatives","BTCF0:USTF0",1748957746378,0.45234536,105100.0,105090.0,1.10556354]
["bitfinex-derivatives","BTCF0:USTF0",1748957746782,0.32554536,105100.0,105090.0,1.10556354]
["bitfinex-derivatives","BTCF0:USTF0",1748957747783,0.32554536,105100.0,105090.0,0.74478521]
["bitfinex-derivatives","BTCF0:USTF0",1748957747989,0.32554536,105100.0,105090.0,1.10558521]
["bitfinex-derivatives","BTCF0:USTF0",1748957748296,0.00050254,105100.0,105090.0,0.91489801]
["bitfinex-derivatives","BTCF0:USTF0",1748957748701,0.00050254,105100.0,105090.0,1.10520201]
["bitfinex-derivatives","BTCF0:USTF0",1748957748908,0.05928021,105100.0,105090.0,0.66547247]
["bitfinex-derivatives","BTCF0:USTF0",1748957749099,0.24945121,105100.0,105090.0,1.34153647]
["bitfinex-derivatives","BTCF0:USTF0",1748957749400,0.19067354,105100.0,105090.0,1.15110935]
["bitfinex-derivatives","BTCF0:USTF0",1748957749703,0.19067354,105100.0,105090.0,1.11043439]
["bitfinex-derivatives","BTCF0:USTF0",1748957750202,0.19067354,105100.0,105090.0,1.15522532]
["bitfinex-derivatives","BTCF0:USTF0",1748957750496,0.19067354,105100.0,105090.0,0.66958532]
["bitfinex-derivatives","BTCF0:USTF0",1748957750697,0.24945121,105100.0,105090.0,1.2386755]
["bitfinex-derivatives","BTCF0:USTF0",1748957750904,0.28195121,105100.0,105090.0,1.15417656]
["bitfinex-derivatives","BTCF0:USTF0",1748957751198,0.28195121,105100.0,105090.0,0.26399439]
["bitfinex-derivatives","BTCF0:USTF0",1748957751199,0.89271157,105100.0,105090.0,0.26399439]
["bitfinex-derivatives","BTCF0:USTF0",1748957751394,0.89271157,105100.0,105090.0,0.09430423]
["bitfinex-derivatives","BTCF0:USTF0",1748957751699,0.56411157,105100.0,105090.0,0.19999439]
["bitfinex-derivatives","BTCF0:USTF0",1748957751997,0.56411157,105100.0,105090.0,0.23139439]
["bitfinex-derivatives","BTCF0:USTF0",1748957752797,0.31415121,105100.0,105090.0,0.23139439]
["bitfinex-derivatives","BTCF0:USTF0",1748957753101,0.28195121,105100.0,105090.0,0.59219439]
["bitfinex-derivatives","BTCF0:USTF0",1748957753402,0.00050254,105100.0,105090.0,0.91940199]
["bitfinex-derivatives","BTCF0:USTF0",1748957753703,0.00050254,105100.0,105090.0,1.04905202]
["bitfinex-derivatives","BTCF0:USTF0",1748957753901,0.19067354,105100.0,105090.0,0.66937126]
["bitfinex-derivatives","BTCF0:USTF0",1748957754290,0.19067354,105100.0,105090.0,0.68310296]
["bitfinex-derivatives","BTCF0:USTF0",1748957754803,0.19067354,105100.0,105090.0,0.66999335]
["bitfinex-derivatives","BTCF0:USTF0",1748957755201,0.00050254,105100.0,105090.0,0.66999335]
["bitfinex-derivatives","BTCF0:USTF0",1748957755414,0.19067354,105100.0,105090.0,0.7543043]
["bitfinex-derivatives","BTCF0:USTF0",1748957755599,0.00050254,105100.0,105090.0,0.79966809]
["bitfinex-derivatives","BTCF0:USTF0",1748957755804,0.00050254,105100.0,105090.0,0.80029018]
["bitfinex-derivatives","BTCF0:USTF0",1748957756191,0.00050254,105100.0,105090.0,0.67061544]
["bitfinex-derivatives","BTCF0:USTF0",1748957756393,0.00050254,105100.0,105090.0,0.67067699]
["bitfinex-derivatives","BTCF0:USTF0",1748957756809,0.00050254,105100.0,105090.0,1.09496068]
["bitfinex-derivatives","BTCF0:USTF0",1748957757012,0.00050254,105100.0,105090.0,1.29730911]
["bitfinex-derivatives","BTCF0:USTF0",1748957757506,0.00050254,105100.0,105090.0,1.16878601]
["bitfinex-derivatives","BTCF0:USTF0",1748957757808,0.00050254,105100.0,105090.0,1.36141406]
["bitfinex-derivatives","BTCF0:USTF0",1748957757997,0.00050254,105100.0,105090.0,1.37492876]
["bitfinex-derivatives","BTCF0:USTF0",1748957758305,0.00050254,105100.0,105090.0,1.36137045]
["bitfinex-derivatives","BTCF0:USTF0",1748957760311,0.00050254,105100.0,105090.0,1.40535575]
["bitfinex-derivatives","BTCF0:USTF0",1748957760696,0.00050254,105100.0,105090.0,1.40538176]
["bitfinex-derivatives","BTCF0:USTF0",1748957760900,0.00050254,105100.0,105090.0,1.88778176]
["bitfinex-derivatives","BTCF0:USTF0",1748957761108,0.00050254,105100.0,105090.0,1.1554214]
["bitfinex-derivatives","BTCF0:USTF0",1748957761391,0.00050254,105100.0,105090.0,2.19194331]
["bitfinex-derivatives","BTCF0:USTF0",1748957761596,0.00050254,105100.0,105090.0,2.17886176]
["bitfinex-derivatives","BTCF0:USTF0",1748957761900,0.00050254,105100.0,105090.0,2.42886176]
["bitfinex-derivatives","BTCF0:USTF0",1748957762100,0.00050254,105100.0,105090.0,2.44212443]
["bitfinex-derivatives","BTCF0:USTF0",1748957762301,0.00050254,105100.0,105090.0,2.07049908]
["bitfinex-derivatives","BTCF0:USTF0",1748957762503,0.00050254,105100.0,105090.0,2.07112166]
["bitfinex-derivatives","BTCF0:USTF0",1748957762799,4e-08,105100.0,105090.0,2.42112166]
["bitfinex-derivatives","BTCF0:USTF0",1748957763103,0.01949259,105110.0,105100.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1748957763310,0.01949259,105110.0,105100.0,1.31729143]
["bitfinex-derivatives","BTCF0:USTF0",1748957763501,0.01949259,105110.0,105100.0,1.25761906]
["bitfinex-derivatives","BTCF0:USTF0",1748957763692,0.00014235,105110.0,105100.0,1.50757942]
["bitfinex-derivatives","BTCF0:USTF0",1748957763908,0.00014235,105110.0,105100.0,1.63983621]
["bitfinex-derivatives","BTCF0:USTF0",1748957764113,0.00014235,105110.0,105100.0,1.64493553]
["bitfinex-derivatives","BTCF0:USTF0",1748957764505,0.00014235,105110.0,105100.0,1.51657553]
["bitfinex-derivatives","BTCF0:USTF0",1748957764813,0.00014235,105110.0,105100.0,2.12693553]
["bitfinex-derivatives","BTCF0:USTF0",1748957765308,0.00014235,105110.0,105100.0,2.12673553]
["bitfinex-derivatives","BTCF0:USTF0",1748957765603,0.00014235,105110.0,105100.0,2.12693553]
["bitfinex-derivatives","BTCF0:USTF0",1748957765793,0.00014235,105110.0,105100.0,1.87703187]
["bitfinex-derivatives","BTCF0:USTF0",1748957765998,0.00014235,105110.0,105100.0,2.13110659]
["bitfinex-derivatives","BTCF0:USTF0",1748957766411,0.00014235,105110.0,105100.0,2.06941358]
["bitfinex-derivatives","BTCF0:USTF0",1748957766600,0.00014235,105110.0,105100.0,1.93715679]
["bitfinex-derivatives","BTCF0:USTF0",1748957767514,0.002,105120.0,105110.0,0.1901529]
["bitfinex-derivatives","BTCF0:USTF0",1748957767811,0.002,105120.0,105110.0,1.24451858]
["bitfinex-derivatives","BTCF0:USTF0",1748957768115,0.002,105120.0,105110.0,1.2496179]
["bitfinex-derivatives","BTCF0:USTF0",1748957768501,0.002,105120.0,105110.0,1.30187313]
["bitfinex-derivatives","BTCF0:USTF0",1748957768705,0.002,105120.0,105110.0,1.30759293]
["bitfinex-derivatives","BTCF0:USTF0",1748957768910,0.002,105120.0,105110.0,1.11686446]
["bitfinex-derivatives","BTCF0:USTF0",1748957769105,0.002,105120.0,105110.0,1.36682482]
["bitfinex-derivatives","BTCF0:USTF0",1748957769414,0.002,105120.0,105110.0,1.30759293]
["bitfinex-derivatives","BTCF0:USTF0",1748957769999,0.004,105120.0,105110.0,1.30759293]
["bitfinex-derivatives","BTCF0:USTF0",1748957770698,0.004,105120.0,105110.0,1.4404678]
["bitfinex-derivatives","BTCF0:USTF0",1748957770997,0.03184235,105130.0,105120.0,0.1901348]
["bitfinex-derivatives","BTCF0:USTF0",1748957771205,0.03146602,105130.0,105120.0,1.62437619]
["bitfinex-derivatives","BTCF0:USTF0",1748957771711,0.03146602,105130.0,105120.0,1.63009599]
["bitfinex-derivatives","BTCF0:USTF0",1748957771894,0.00014235,105130.0,105120.0,1.63009599]
["bitfinex-derivatives","BTCF0:USTF0",1748957772098,0.0022,105150.0,105140.0,0.1900987]
["bitfinex-derivatives","BTCF0:USTF0",1748957772298,0.0022,105150.0,105140.0,2.13028488]
["bitfinex-derivatives","BTCF0:USTF0",1748957772494,0.0022,105150.0,105140.0,1.99748953]
["bitfinex-derivatives","BTCF0:USTF0",1748957772703,0.0022,105150.0,105140.0,2.00320933]
["bitfinex-derivatives","BTCF0:USTF0",1748957773409,0.0022,105150.0,105140.0,2.11690098]
["bitfinex-derivatives","BTCF0:USTF0",1748957773607,0.0032,105150.0,105140.0,2.24969633]
["bitfinex-derivatives","BTCF0:USTF0",1748957773908,0.0042,105150.0,105140.0,2.24969633]
["bitfinex-derivatives","BTCF0:USTF0",1748957774411,0.0213243,105180.0,105170.0,0.1900445]
["bitfinex-derivatives","BTCF0:USTF0",1748957774605,0.0519243,105180.0,105170.0,1.69402851]
["bitfinex-derivatives","BTCF0:USTF0",1748957774804,0.3344769,105210.0,105200.0,0.1899903]
["bitfinex-derivatives","BTCF0:USTF0",1748957775007,0.2535876,105210.0,105200.0,0.7691706]
["bitfinex-derivatives","BTCF0:USTF0",1748957775207,0.28891135,105210.0,105200.0,0.75694842]
["bitfinex-derivatives","BTCF0:USTF0",1748957775510,0.27330089,105210.0,105200.0,0.7691706]
["bitfinex-derivatives","BTCF0:USTF0",1748957775704,0.27310089,105210.0,105200.0,0.7691706]
["bitfinex-derivatives","BTCF0:USTF0",1748957776007,0.28676436,105210.0,105200.0,0.7748904]
["bitfinex-derivatives","BTCF0:USTF0",1748957776315,0.28676436,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957776316,0.93715798,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957776507,0.94015798,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957776703,0.94215798,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957777308,1.01673178,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957777507,1.01673178,105210.0,105200.0,0.1957101]
["bitfinex-derivatives","BTCF0:USTF0",1748957778017,1.14505178,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957779316,1.14505178,105210.0,105200.0,0.1354099]
["bitfinex-derivatives","BTCF0:USTF0",1748957780121,1.14505178,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957780916,1.45505178,105210.0,105200.0,0.0057198]
["bitfinex-derivatives","BTCF0:USTF0",1748957781120,1.45505178,105210.0,105200.0,0.00983416]
["bitfinex-derivatives","BTCF0:USTF0",1748957781713,0.1899902,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957781914,1.67401092,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957782119,1.86417056,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957782316,1.87772174,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957782918,1.89760559,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957783304,1.84072559,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957783521,1.65060559,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957783729,1.65360559,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957784419,1.90356595,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957784818,1.65360559,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957785323,1.46348559,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957785825,0.66352523,105200.0,105190.0,0.19000835]
["bitfinex-derivatives","BTCF0:USTF0",1748957786130,0.90348559,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957786513,0.90414916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957787114,1.25414916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957788227,2.31174952,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957788516,2.06178916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957788918,1.15414916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957789121,1.63142916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957789519,1.04414916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957789722,1.16874916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957790328,1.16854916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957790526,1.16874916,105200.0,105190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748957791522,1.04414916,105200.0,105190.0,0.19000825]
["bitfinex-derivatives","BTCF0:USTF0",1748957791823,0.4177888,105200.0,105190.0,0.19000825]
["bitfinex-derivatives","BTCF0:USTF0",1748957792125,0.7787888,105200.0,105190.0,0.19000825]
["bitfinex-derivatives","BTCF0:USTF0",1748957792336,0.7785888,105200.0,105190.0,0.19000825]
["bitfinex-derivatives","BTCF0:USTF0",1748957792622,0.7787888,105200.0,105190.0,0.19000825]
["bitfinex-derivatives","BTCF0:USTF0",1748957792829,0.4179888,105200.0,105190.0,0.19000825]
["bitfinex-derivatives","BTCF0:USTF0",1748957793019,0.7787888,105200.0,105190.0,0.19000825]
["bitfinex-derivatives","BTCF0:USTF0",1748957793619,0.7787888,105200.0,105190.0,0.31990104]
["bitfinex-derivatives","BTCF0:USTF0",1748957793620,0.4179888,105200.0,105190.0,0.31990104]
["bitfinex-derivatives","BTCF0:USTF0",1748957793818,0.7787888,105200.0,105190.0,0.31990104]
["bitfinex-derivatives","BTCF0:USTF0",1748957794030,0.77850876,105200.0,105190.0,0.31990104]
["bitfinex-derivatives","BTCF0:USTF0",1748957794223,0.41770876,105200.0,105190.0,0.31990104]
["bitfinex-derivatives","BTCF0:USTF0",1748957794429,0.77850876,105200.0,105190.0,0.3240154]
["bitfinex-derivatives","BTCF0:USTF0",1748957794731,0.41770876,105200.0,105190.0,0.32402482]
["bitfinex-derivatives","BTCF0:USTF0",1748957794918,0.41770876,105200.0,105190.0,0.27828294]
["bitfinex-derivatives","BTCF0:USTF0",1748957795123,0.41770876,105200.0,105190.0,0.32402436]
["bitfinex-derivatives","BTCF0:USTF0",1748957795726,0.77850876,105200.0,105190.0,0.32402436]
["bitfinex-derivatives","BTCF0:USTF0",1748957795926,0.41770876,105200.0,105190.0,0.32402436]
["bitfinex-derivatives","BTCF0:USTF0",1748957796123,0.77850876,105200.0,105190.0,0.32402436]
["bitfinex-derivatives","BTCF0:USTF0",1748957796320,1.02846912,105200.0,105190.0,0.32402436]
["bitfinex-derivatives","BTCF0:USTF0",1748957796719,0.77850876,105200.0,105190.0,0.27828294]
["bitfinex-derivatives","BTCF0:USTF0",1748957797025,0.77850876,105200.0,105190.0,0.19412261]
["bitfinex-derivatives","BTCF0:USTF0",1748957797228,1.02846912,105200.0,105190.0,0.19412261]
["bitfinex-derivatives","BTCF0:USTF0",1748957797425,1.02887255,105200.0,105190.0,0.32407364]
["bitfinex-derivatives","BTCF0:USTF0",1748957797627,1.02887255,105200.0,105190.0,0.32407359]
["bitfinex-derivatives","BTCF0:USTF0",1748957799133,0.05827081,105200.0,105190.0,0.71597359]
["bitfinex-derivatives","BTCF0:USTF0",1748957799341,0.05807081,105200.0,105190.0,1.01027961]
["bitfinex-derivatives","BTCF0:USTF0",1748957799638,0.24826111,105200.0,105190.0,1.10674643]
["bitfinex-derivatives","BTCF0:USTF0",1748957799831,0.24826111,105200.0,105190.0,0.85678607]
["bitfinex-derivatives","BTCF0:USTF0",1748957800134,0.02667081,105200.0,105190.0,1.10674643]
["bitfinex-derivatives","BTCF0:USTF0",1748957800336,0.28002007,105210.0,105200.0,0.1899903]
["bitfinex-derivatives","BTCF0:USTF0",1748957800337,0.002,105210.0,105200.0,0.1899903]
["bitfinex-derivatives","BTCF0:USTF0",1748957800635,0.002,105210.0,105200.0,1.65221566]
["bitfinex-derivatives","BTCF0:USTF0",1748957800931,0.00014235,105220.0,105210.0,0.1899722]
["bitfinex-derivatives","BTCF0:USTF0",1748957801137,0.00014235,105220.0,105210.0,1.11422841]
["bitfinex-derivatives","BTCF0:USTF0",1748957801332,0.00014235,105220.0,105210.0,1.1585744]
["bitfinex-derivatives","BTCF0:USTF0",1748957801534,0.00014235,105220.0,105210.0,1.05001541]
["bitfinex-derivatives","BTCF0:USTF0",1748957801735,0.002,105240.0,105230.0,0.1899362]
["bitfinex-derivatives","BTCF0:USTF0",1748957801919,0.002,105240.0,105230.0,1.55833181]
["bitfinex-derivatives","BTCF0:USTF0",1748957802118,0.002,105240.0,105230.0,1.63326906]
["bitfinex-derivatives","BTCF0:USTF0",1748957802323,0.002,105240.0,105230.0,1.52471781]
["bitfinex-derivatives","BTCF0:USTF0",1748957802523,0.0022,105240.0,105230.0,1.88551781]
["bitfinex-derivatives","BTCF0:USTF0",1748957802738,0.002,105240.0,105230.0,1.88551781]
["bitfinex-derivatives","BTCF0:USTF0",1748957802931,0.1931181,105240.0,105230.0,1.88551781]
["bitfinex-derivatives","BTCF0:USTF0",1748957803138,0.1961181,105240.0,105230.0,1.88551781]
["bitfinex-derivatives","BTCF0:USTF0",1748957803438,0.0062,105240.0,105230.0,1.92967319]
["bitfinex-derivatives","BTCF0:USTF0",1748957803823,0.0062,105240.0,105230.0,1.9817726]
["bitfinex-derivatives","BTCF0:USTF0",1748957804028,0.0062,105240.0,105230.0,1.92967319]
["bitfinex-derivatives","BTCF0:USTF0",1748957804835,0.1961179,105240.0,105230.0,1.92947548]
["bitfinex-derivatives","BTCF0:USTF0",1748957805237,0.0062,105240.0,105230.0,1.78889141]
["bitfinex-derivatives","BTCF0:USTF0",1748957805938,0.0062,105240.0,105230.0,1.8852297]
["bitfinex-derivatives","BTCF0:USTF0",1748957806436,0.0062,105240.0,105230.0,1.97893941]
["bitfinex-derivatives","BTCF0:USTF0",1748957806834,0.006,105240.0,105230.0,2.0752777]
["bitfinex-derivatives","BTCF0:USTF0",1748957807033,0.0062,105240.0,105230.0,2.0752777]
["bitfinex-derivatives","BTCF0:USTF0",1748957807951,0.0062,105240.0,105230.0,1.97893941]
["bitfinex-derivatives","BTCF0:USTF0",1748957808243,0.0062,105240.0,105230.0,2.06299554]
["bitfinex-derivatives","BTCF0:USTF0",1748957808742,0.0062,105240.0,105230.0,1.97877066]
["bitfinex-derivatives","BTCF0:USTF0",1748957809141,0.0062,105240.0,105230.0,2.06282679]
["bitfinex-derivatives","BTCF0:USTF0",1748957809544,0.0062,105240.0,105230.0,1.97877066]
["bitfinex-derivatives","BTCF0:USTF0",1748957809748,0.0062,105240.0,105230.0,2.10149066]
["bitfinex-derivatives","BTCF0:USTF0",1748957810338,0.0062,105240.0,105230.0,1.71252213]
["bitfinex-derivatives","BTCF0:USTF0",1748957810528,0.0062,105240.0,105230.0,2.18931649]
["bitfinex-derivatives","BTCF0:USTF0",1748957812441,0.0062,105240.0,105230.0,2.14472124]
["bitfinex-derivatives","BTCF0:USTF0",1748957812645,0.0062,105240.0,105230.0,2.18908619]
["bitfinex-derivatives","BTCF0:USTF0",1748957813142,0.0062,105240.0,105230.0,2.18808619]
["bitfinex-derivatives","BTCF0:USTF0",1748957813341,0.1961158,105240.0,105230.0,1.52635819]
["bitfinex-derivatives","BTCF0:USTF0",1748957813647,0.1961158,105240.0,105230.0,1.95347324]
["bitfinex-derivatives","BTCF0:USTF0",1748957813842,0.1961158,105240.0,105230.0,1.22791092]
["bitfinex-derivatives","BTCF0:USTF0",1748957814143,0.1961158,105240.0,105230.0,1.08859056]
["bitfinex-derivatives","BTCF0:USTF0",1748957814353,0.2286158,105240.0,105230.0,1.08859056]
["bitfinex-derivatives","BTCF0:USTF0",1748957815462,0.0387,105240.0,105230.0,1.69935092]
["bitfinex-derivatives","BTCF0:USTF0",1748957815637,0.0062,105240.0,105230.0,1.74371956]
["bitfinex-derivatives","BTCF0:USTF0",1748957816147,0.006,105240.0,105230.0,1.74371956]
["bitfinex-derivatives","BTCF0:USTF0",1748957816546,0.0062,105240.0,105230.0,1.74371956]
["bitfinex-derivatives","BTCF0:USTF0",1748957817355,1e-07,105240.0,105230.0,1.93376756]
["bitfinex-derivatives","BTCF0:USTF0",1748957817544,1e-07,105240.0,105230.0,2.23980931]
["bitfinex-derivatives","BTCF0:USTF0",1748957817736,0.00174873,105270.0,105260.0,0.1898802]
["bitfinex-derivatives","BTCF0:USTF0",1748957817942,0.00149746,105270.0,105260.0,1.3701231]
["bitfinex-derivatives","BTCF0:USTF0",1748957818656,0.00169746,105270.0,105260.0,1.41448451]
["bitfinex-derivatives","BTCF0:USTF0",1748957818959,0.01939813,105280.0,105270.0,0.1898625]
["bitfinex-derivatives","BTCF0:USTF0",1748957819137,0.01939813,105280.0,105270.0,0.90928121]
["bitfinex-derivatives","BTCF0:USTF0",1748957819338,0.01939813,105280.0,105270.0,0.90953248]
["bitfinex-derivatives","BTCF0:USTF0",1748957819550,0.01959813,105280.0,105270.0,0.90953248]
["bitfinex-derivatives","BTCF0:USTF0",1748957819852,0.01959813,105280.0,105270.0,0.99352006]
["bitfinex-derivatives","BTCF0:USTF0",1748957820050,0.01959813,105280.0,105270.0,1.18348582]
["bitfinex-derivatives","BTCF0:USTF0",1748957820242,0.01959813,105280.0,105270.0,0.97909037]
["bitfinex-derivatives","BTCF0:USTF0",1748957820441,0.20944263,105280.0,105270.0,1.25240189]
["bitfinex-derivatives","BTCF0:USTF0",1748957820644,0.05039813,105280.0,105270.0,1.25240189]
["bitfinex-derivatives","BTCF0:USTF0",1748957820944,0.24024263,105280.0,105270.0,1.50236225]
["bitfinex-derivatives","BTCF0:USTF0",1748957821156,0.05039813,105280.0,105270.0,1.50236225]
["bitfinex-derivatives","BTCF0:USTF0",1748957821858,0.24024263,105280.0,105270.0,0.62746189]
["bitfinex-derivatives","BTCF0:USTF0",1748957822053,0.52040299,105280.0,105270.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748957822252,1.00204299,105280.0,105270.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748957822560,1.00204299,105280.0,105260.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748957822561,0.1898662,105270.0,105260.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748957822747,0.86192656,105270.0,105260.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748957822949,0.2511662,105270.0,105260.0,0.19013557]
["bitfinex-derivatives","BTCF0:USTF0",1748957823451,0.2511662,105270.0,105260.0,0.55093557]
["bitfinex-derivatives","BTCF0:USTF0",1748957823962,0.2513662,105270.0,105260.0,0.55093557]
["bitfinex-derivatives","BTCF0:USTF0",1748957824147,0.2513662,105270.0,105260.0,0.19013557]
["bitfinex-derivatives","BTCF0:USTF0",1748957824558,0.2513662,105270.0,105260.0,0.19213557]
["bitfinex-derivatives","BTCF0:USTF0",1748957825755,0.2819662,105270.0,105260.0,0.19624993]
["bitfinex-derivatives","BTCF0:USTF0",1748957827160,0.2819662,105270.0,105260.0,0.32594415]
["bitfinex-derivatives","BTCF0:USTF0",1748957827357,0.89272656,105270.0,105260.0,0.32594415]
["bitfinex-derivatives","BTCF0:USTF0",1748957827654,0.9121834,105270.0,105260.0,0.00636563]
["bitfinex-derivatives","BTCF0:USTF0",1748957827864,0.1898845,105260.0,105250.0,0.00223261]
["bitfinex-derivatives","BTCF0:USTF0",1748957828163,0.98298486,105260.0,105250.0,0.00223261]
["bitfinex-derivatives","BTCF0:USTF0",1748957828754,0.1899025,105250.0,105240.0,0.08398758]
["bitfinex-derivatives","BTCF0:USTF0",1748957828953,0.61380504,105250.0,105240.0,0.31970095]
["bitfinex-derivatives","BTCF0:USTF0",1748957829255,0.8637654,105250.0,105240.0,0.31970095]
["bitfinex-derivatives","BTCF0:USTF0",1748957829457,0.5429654,105250.0,105240.0,0.31970095]
["bitfinex-derivatives","BTCF0:USTF0",1748957829659,0.61380504,105250.0,105240.0,0.23596464]
["bitfinex-derivatives","BTCF0:USTF0",1748957829858,0.1899205,105240.0,105230.0,1.26070426]
["bitfinex-derivatives","BTCF0:USTF0",1748957830050,0.2210205,105240.0,105230.0,0.99056766]
["bitfinex-derivatives","BTCF0:USTF0",1748957830449,0.22127177,105240.0,105230.0,1.35136766]
["bitfinex-derivatives","BTCF0:USTF0",1748957830948,0.22147177,105240.0,105230.0,1.35436766]
["bitfinex-derivatives","BTCF0:USTF0",1748957831144,0.22147177,105240.0,105230.0,1.40688709]
["bitfinex-derivatives","BTCF0:USTF0",1748957831356,0.22147177,105240.0,105230.0,1.41945253]
["bitfinex-derivatives","BTCF0:USTF0",1748957831660,0.22147177,105240.0,105230.0,1.31390128]
["bitfinex-derivatives","BTCF0:USTF0",1748957831870,0.06315127,105240.0,105230.0,1.31390128]
["bitfinex-derivatives","BTCF0:USTF0",1748957832160,0.03155127,105240.0,105230.0,1.56386164]
["bitfinex-derivatives","BTCF0:USTF0",1748957832354,0.03135127,105240.0,105230.0,1.70508424]
["bitfinex-derivatives","BTCF0:USTF0",1748957832552,0.03155127,105240.0,105230.0,1.76420058]
["bitfinex-derivatives","BTCF0:USTF0",1748957832752,0.03135127,105240.0,105230.0,1.76420058]
["bitfinex-derivatives","BTCF0:USTF0",1748957832961,0.03155127,105240.0,105230.0,1.76420058]
["bitfinex-derivatives","BTCF0:USTF0",1748957834269,0.03155127,105240.0,105230.0,1.70508424]
["bitfinex-derivatives","BTCF0:USTF0",1748957834470,0.22147187,105240.0,105230.0,1.1633889]
["bitfinex-derivatives","BTCF0:USTF0",1748957834767,0.25347187,105240.0,105230.0,1.47957256]
["bitfinex-derivatives","BTCF0:USTF0",1748957834970,0.25347187,105240.0,105230.0,1.46762825]
["bitfinex-derivatives","BTCF0:USTF0",1748957835152,0.06355127,105240.0,105230.0,1.71758861]
["bitfinex-derivatives","BTCF0:USTF0",1748957835354,0.03155127,105240.0,105230.0,1.36870495]
["bitfinex-derivatives","BTCF0:USTF0",1748957835551,0.03155127,105240.0,105230.0,1.84118495]
["bitfinex-derivatives","BTCF0:USTF0",1748957835753,0.03135127,105240.0,105230.0,1.84118495]
["bitfinex-derivatives","BTCF0:USTF0",1748957835967,0.03155127,105240.0,105230.0,1.59122459]
["bitfinex-derivatives","BTCF0:USTF0",1748957836260,0.03155127,105240.0,105230.0,1.05962825]
["bitfinex-derivatives","BTCF0:USTF0",1748957836463,0.03155127,105240.0,105230.0,1.53250825]
["bitfinex-derivatives","BTCF0:USTF0",1748957836661,0.03155127,105240.0,105230.0,1.78246861]
["bitfinex-derivatives","BTCF0:USTF0",1748957836851,0.03155127,105240.0,105230.0,1.78238861]
["bitfinex-derivatives","BTCF0:USTF0",1748957837571,0.03155127,105240.0,105230.0,1.78246632]
["bitfinex-derivatives","BTCF0:USTF0",1748957837764,0.03155127,105240.0,105230.0,1.84158266]
["bitfinex-derivatives","BTCF0:USTF0",1748957837983,0.03155127,105240.0,105230.0,1.79722183]
["bitfinex-derivatives","BTCF0:USTF0",1748957837984,0.00045127,105240.0,105230.0,1.79722183]
["bitfinex-derivatives","BTCF0:USTF0",1748957838266,0.00045127,105240.0,105230.0,2.06860163]
["bitfinex-derivatives","BTCF0:USTF0",1748957838475,0.00045127,105240.0,105230.0,2.18915031]
["bitfinex-derivatives","BTCF0:USTF0",1748957838853,0.0815497,105260.0,105240.0,0.0949555]
["bitfinex-derivatives","BTCF0:USTF0",1748957838854,0.00014235,105260.0,105240.0,0.0949555]
["bitfinex-derivatives","BTCF0:USTF0",1748957839058,0.00014235,105260.0,105250.0,1.9101995]
["bitfinex-derivatives","BTCF0:USTF0",1748957839059,5e-08,105260.0,105250.0,1.9101995]
["bitfinex-derivatives","BTCF0:USTF0",1748957839275,0.00174878,105270.0,105260.0,0.1898846]
["bitfinex-derivatives","BTCF0:USTF0",1748957839458,0.00174878,105270.0,105260.0,1.23193356]
["bitfinex-derivatives","BTCF0:USTF0",1748957839661,0.00174878,105270.0,105260.0,1.23218483]
["bitfinex-derivatives","BTCF0:USTF0",1748957839977,0.00194878,105270.0,105260.0,1.23218483]
["bitfinex-derivatives","BTCF0:USTF0",1748957840667,0.00294878,105270.0,105260.0,1.17363971]
["bitfinex-derivatives","BTCF0:USTF0",1748957841165,0.00194878,105270.0,105260.0,1.07503529]
["bitfinex-derivatives","BTCF0:USTF0",1748957841365,0.00194878,105270.0,105260.0,1.23207949]
["bitfinex-derivatives","BTCF0:USTF0",1748957841569,0.00194878,105270.0,105260.0,1.17357481]
["bitfinex-derivatives","BTCF0:USTF0",1748957841868,0.00194878,105270.0,105260.0,0.92361445]
["bitfinex-derivatives","BTCF0:USTF0",1748957842066,0.03254878,105270.0,105260.0,0.92299975]
["bitfinex-derivatives","BTCF0:USTF0",1748957842662,0.03254878,105270.0,105260.0,1.17296011]
["bitfinex-derivatives","BTCF0:USTF0",1748957843367,0.03254878,105270.0,105260.0,1.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1748957844284,0.00194878,105270.0,105260.0,1.16088229]
["bitfinex-derivatives","BTCF0:USTF0",1748957845072,0.00194878,105270.0,105260.0,1.21995746]
["bitfinex-derivatives","BTCF0:USTF0",1748957845274,0.00194878,105270.0,105260.0,1.16083707]
["bitfinex-derivatives","BTCF0:USTF0",1748957845670,0.00014235,105280.0,105270.0,0.1898669]
["bitfinex-derivatives","BTCF0:USTF0",1748957845869,0.00014235,105280.0,105270.0,1.79758592]
["bitfinex-derivatives","BTCF0:USTF0",1748957846177,1e-08,105280.0,105270.0,1.79758592]
["bitfinex-derivatives","BTCF0:USTF0",1748957846382,0.01925495,105290.0,105280.0,0.1898488]
["bitfinex-derivatives","BTCF0:USTF0",1748957846582,0.05205495,105290.0,105280.0,1.11445457]
["bitfinex-derivatives","BTCF0:USTF0",1748957846879,0.05225495,105290.0,105280.0,1.11470584]
["bitfinex-derivatives","BTCF0:USTF0",1748957847776,0.03494235,105300.0,105290.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1748957848077,0.00214235,105300.0,105290.0,1.4589669]
["bitfinex-derivatives","BTCF0:USTF0",1748957848266,0.00214235,105300.0,105290.0,1.58049817]
["bitfinex-derivatives","BTCF0:USTF0",1748957848468,0.00234235,105300.0,105290.0,1.58049817]
["bitfinex-derivatives","BTCF0:USTF0",1748957848671,0.00234235,105300.0,105290.0,1.48982253]
["bitfinex-derivatives","BTCF0:USTF0",1748957848980,0.00234235,105300.0,105290.0,1.74109366]
["bitfinex-derivatives","BTCF0:USTF0",1748957849282,0.00214235,105300.0,105290.0,1.74109366]
["bitfinex-derivatives","BTCF0:USTF0",1748957849578,0.00834235,105300.0,105290.0,1.74109366]
["bitfinex-derivatives","BTCF0:USTF0",1748957849877,0.00834235,105300.0,105290.0,1.74115684]
["bitfinex-derivatives","BTCF0:USTF0",1748957850086,0.00834235,105300.0,105290.0,1.78541563]
["bitfinex-derivatives","BTCF0:USTF0",1748957850263,0.00834235,105300.0,105290.0,1.74117395]
["bitfinex-derivatives","BTCF0:USTF0",1748957850679,0.00734235,105300.0,105290.0,1.74117395]
["bitfinex-derivatives","BTCF0:USTF0",1748957851074,0.00434235,105300.0,105290.0,1.74117395]
["bitfinex-derivatives","BTCF0:USTF0",1748957851271,0.04225552,105320.0,105310.0,0.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1748957851577,0.04187919,105320.0,105310.0,1.41439808]
["bitfinex-derivatives","BTCF0:USTF0",1748957851763,0.04187919,105320.0,105310.0,1.50929808]
["bitfinex-derivatives","BTCF0:USTF0",1748957851968,0.0307,105320.0,105310.0,1.50954935]
["bitfinex-derivatives","BTCF0:USTF0",1748957852181,0.0002,105320.0,105310.0,1.50954935]
["bitfinex-derivatives","BTCF0:USTF0",1748957852382,0.28535435,105330.0,105320.0,0.1897773]
["bitfinex-derivatives","BTCF0:USTF0",1748957852570,0.09559485,105330.0,105320.0,0.66045843]
["bitfinex-derivatives","BTCF0:USTF0",1748957852771,0.0762071,105330.0,105320.0,0.66045843]
["bitfinex-derivatives","BTCF0:USTF0",1748957852966,0.0443071,105330.0,105320.0,0.91067006]
["bitfinex-derivatives","BTCF0:USTF0",1748957853181,0.2340663,105330.0,105320.0,1.00687324]
["bitfinex-derivatives","BTCF0:USTF0",1748957853478,0.2342663,105330.0,105320.0,0.36311288]
["bitfinex-derivatives","BTCF0:USTF0",1748957853685,0.2661663,105330.0,105320.0,0.83411288]
["bitfinex-derivatives","BTCF0:USTF0",1748957853874,0.0774071,105330.0,105320.0,1.34867006]
["bitfinex-derivatives","BTCF0:USTF0",1748957854084,0.00329485,105330.0,105320.0,1.53019655]
["bitfinex-derivatives","BTCF0:USTF0",1748957854274,0.00309485,105330.0,105320.0,1.53016041]
["bitfinex-derivatives","BTCF0:USTF0",1748957854580,0.00329485,105330.0,105320.0,1.47787324]
["bitfinex-derivatives","BTCF0:USTF0",1748957855169,0.19305415,105330.0,105320.0,1.22791288]
["bitfinex-derivatives","BTCF0:USTF0",1748957855372,0.45504829,105330.0,105320.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748957855576,0.91564829,105330.0,105320.0,0.1301009]
["bitfinex-derivatives","BTCF0:USTF0",1748957855793,0.91464829,105330.0,105320.0,0.3198782]
["bitfinex-derivatives","BTCF0:USTF0",1748957856079,0.66468793,105330.0,105320.0,0.3198782]
["bitfinex-derivatives","BTCF0:USTF0",1748957856272,0.66468793,105330.0,105320.0,0.32399256]
["bitfinex-derivatives","BTCF0:USTF0",1748957856469,0.66468793,105330.0,105320.0,0.66498293]
["bitfinex-derivatives","BTCF0:USTF0",1748957856886,0.68357939,105330.0,105320.0,0.79482865]
["bitfinex-derivatives","BTCF0:USTF0",1748957857091,1.63477975,105330.0,105320.0,0.00436563]
["bitfinex-derivatives","BTCF0:USTF0",1748957857388,0.1897953,105310.0,105300.0,0.74490055]
["bitfinex-derivatives","BTCF0:USTF0",1748957857690,0.5505953,105310.0,105300.0,0.31979505]
["bitfinex-derivatives","BTCF0:USTF0",1748957857884,0.6156953,105310.0,105300.0,0.31979505]
["bitfinex-derivatives","BTCF0:USTF0",1748957858188,0.98689566,105310.0,105300.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957858687,1.23689566,105310.0,105300.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748957858889,0.1898133,105300.0,105290.0,0.0839547]
["bitfinex-derivatives","BTCF0:USTF0",1748957859077,0.1898133,105300.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957859078,0.1898314,105290.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957859281,0.83199176,105290.0,105280.0,0.13163496]
["bitfinex-derivatives","BTCF0:USTF0",1748957859479,0.95323176,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957859992,0.95323176,105290.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957860187,0.95323176,105290.0,105280.0,0.27851744]
["bitfinex-derivatives","BTCF0:USTF0",1748957860497,0.95323176,105290.0,105280.0,0.19456274]
["bitfinex-derivatives","BTCF0:USTF0",1748957860683,0.7341714,105290.0,105280.0,0.19456274]
["bitfinex-derivatives","BTCF0:USTF0",1748957860891,0.7341714,105290.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957861971,0.7654714,105290.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957862377,0.7654714,105290.0,105280.0,0.32154211]
["bitfinex-derivatives","BTCF0:USTF0",1748957863285,0.7656714,105290.0,105280.0,0.32154211]
["bitfinex-derivatives","BTCF0:USTF0",1748957863689,0.6444314,105290.0,105280.0,0.32155361]
["bitfinex-derivatives","BTCF0:USTF0",1748957863994,0.6444314,105290.0,105280.0,0.27059891]
["bitfinex-derivatives","BTCF0:USTF0",1748957864173,0.6444314,105290.0,105280.0,0.36680209]
["bitfinex-derivatives","BTCF0:USTF0",1748957864377,0.6442314,105290.0,105280.0,0.36680209]
["bitfinex-derivatives","BTCF0:USTF0",1748957864686,0.6444314,105290.0,105280.0,0.36680209]
["bitfinex-derivatives","BTCF0:USTF0",1748957865288,0.6444314,105290.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957865481,0.2836314,105290.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957865791,0.2834314,105290.0,105280.0,0.19156274]
["bitfinex-derivatives","BTCF0:USTF0",1748957865988,0.12142235,105300.0,105290.0,0.1898314]
["bitfinex-derivatives","BTCF0:USTF0",1748957866178,0.34203575,105300.0,105290.0,0.6921114]
["bitfinex-derivatives","BTCF0:USTF0",1748957866384,0.37403575,105300.0,105290.0,0.6603114]
["bitfinex-derivatives","BTCF0:USTF0",1748957866583,0.37423575,105300.0,105290.0,1.0211114]
["bitfinex-derivatives","BTCF0:USTF0",1748957867487,0.37523575,105300.0,105290.0,1.0211114]
["bitfinex-derivatives","BTCF0:USTF0",1748957867784,0.37523575,105300.0,105290.0,0.6603114]
["bitfinex-derivatives","BTCF0:USTF0",1748957867998,0.73603575,105300.0,105290.0,0.6603114]
["bitfinex-derivatives","BTCF0:USTF0",1748957868189,0.73603575,105300.0,105290.0,0.1898314]
["bitfinex-derivatives","BTCF0:USTF0",1748957868384,0.37523575,105300.0,105290.0,0.1898314]
["bitfinex-derivatives","BTCF0:USTF0",1748957868786,0.73603575,105300.0,105290.0,0.1898314]
["bitfinex-derivatives","BTCF0:USTF0",1748957869186,0.73583575,105300.0,105290.0,0.1898314]
["bitfinex-derivatives","BTCF0:USTF0",1748957869388,0.73583575,105300.0,105290.0,0.19394576]
["bitfinex-derivatives","BTCF0:USTF0",1748957869587,0.73603575,105300.0,105290.0,0.19394576]
["bitfinex-derivatives","BTCF0:USTF0",1748957871090,0.73603575,105300.0,105290.0,0.29259109]
["bitfinex-derivatives","BTCF0:USTF0",1748957871388,0.73603575,105300.0,105290.0,0.40081967]
["bitfinex-derivatives","BTCF0:USTF0",1748957871698,0.98599611,105300.0,105290.0,0.33639952]
["bitfinex-derivatives","BTCF0:USTF0",1748957872192,0.98599611,105300.0,105290.0,0.33665079]
["bitfinex-derivatives","BTCF0:USTF0",1748957872897,0.73603575,105300.0,105290.0,0.33665079]
["bitfinex-derivatives","BTCF0:USTF0",1748957874397,0.37523575,105300.0,105290.0,0.33665079]
["bitfinex-derivatives","BTCF0:USTF0",1748957874899,0.37379575,105300.0,105290.0,0.33665079]
["bitfinex-derivatives","BTCF0:USTF0",1748957875085,0.73459575,105300.0,105290.0,0.33665079]
["bitfinex-derivatives","BTCF0:USTF0",1748957875285,0.25395575,105300.0,105290.0,0.33666176]
["bitfinex-derivatives","BTCF0:USTF0",1748957875481,0.25395575,105300.0,105290.0,0.78089726]
["bitfinex-derivatives","BTCF0:USTF0",1748957875482,0.06414235,105300.0,105290.0,0.78089726]
["bitfinex-derivatives","BTCF0:USTF0",1748957875685,0.03194235,105300.0,105290.0,0.78089726]
["bitfinex-derivatives","BTCF0:USTF0",1748957875885,0.22175575,105300.0,105290.0,0.75026729]
["bitfinex-derivatives","BTCF0:USTF0",1748957876091,0.22195575,105300.0,105290.0,0.75026729]
["bitfinex-derivatives","BTCF0:USTF0",1748957876293,0.86581611,105300.0,105290.0,0.24033179]
["bitfinex-derivatives","BTCF0:USTF0",1748957876792,0.86581611,105300.0,105290.0,0.32564591]
["bitfinex-derivatives","BTCF0:USTF0",1748957876994,0.86481611,105300.0,105290.0,0.32564591]
["bitfinex-derivatives","BTCF0:USTF0",1748957877200,1.19398938,105300.0,105290.0,0.13581591]
["bitfinex-derivatives","BTCF0:USTF0",1748957878392,1.19398938,105300.0,105280.0,0.28648454]
["bitfinex-derivatives","BTCF0:USTF0",1748957878393,0.1898314,105290.0,105280.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1748957878589,1.01553176,105290.0,105280.0,0.00171334]
["bitfinex-derivatives","BTCF0:USTF0",1748957879092,1.01553176,105290.0,105280.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1748957879093,2.01465176,105290.0,105280.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1748957879290,0.1898855,105260.0,105250.0,0.3077248]
["bitfinex-derivatives","BTCF0:USTF0",1748957879483,0.1898855,105260.0,105250.0,0.39958064]
["bitfinex-derivatives","BTCF0:USTF0",1748957879689,0.2211855,105260.0,105250.0,0.43028064]
["bitfinex-derivatives","BTCF0:USTF0",1748957879887,0.2211855,105260.0,105250.0,0.79108064]
["bitfinex-derivatives","BTCF0:USTF0",1748957880089,0.2211855,105260.0,105250.0,0.43028064]
["bitfinex-derivatives","BTCF0:USTF0",1748957880405,0.2211855,105260.0,105250.0,0.79108064]
["bitfinex-derivatives","BTCF0:USTF0",1748957880595,0.0631,105260.0,105250.0,0.79108064]
["bitfinex-derivatives","BTCF0:USTF0",1748957880796,0.0431779,105260.0,105250.0,0.79108064]
["bitfinex-derivatives","BTCF0:USTF0",1748957881098,0.3016414,105270.0,105250.0,0.79108064]
["bitfinex-derivatives","BTCF0:USTF0",1748957881099,0.2696408,105270.0,105260.0,0.1898855]
["bitfinex-derivatives","BTCF0:USTF0",1748957881296,0.00214235,105270.0,105260.0,0.6901055]
["bitfinex-derivatives","BTCF0:USTF0",1748957881489,0.19200985,105270.0,105260.0,1.18136358]
["bitfinex-derivatives","BTCF0:USTF0",1748957881689,0.19200985,105270.0,105260.0,1.09704806]
["bitfinex-derivatives","BTCF0:USTF0",1748957881889,0.00214235,105270.0,105260.0,1.34700842]
["bitfinex-derivatives","BTCF0:USTF0",1748957882304,0.00234235,105270.0,105260.0,1.48773576]
["bitfinex-derivatives","BTCF0:USTF0",1748957882495,0.00234235,105270.0,105260.0,1.51983576]
["bitfinex-derivatives","BTCF0:USTF0",1748957882800,0.00214235,105270.0,105260.0,1.51983576]
["bitfinex-derivatives","BTCF0:USTF0",1748957883014,0.00234235,105270.0,105260.0,1.51983576]
["bitfinex-derivatives","BTCF0:USTF0",1748957883296,0.19220985,105270.0,105260.0,0.39575728]
["bitfinex-derivatives","BTCF0:USTF0",1748957883506,0.00234235,105270.0,105260.0,1.27030136]
["bitfinex-derivatives","BTCF0:USTF0",1748957883703,0.00234235,105270.0,105260.0,1.52026172]
["bitfinex-derivatives","BTCF0:USTF0",1748957884098,0.00234235,105270.0,105260.0,1.86401585]
["bitfinex-derivatives","BTCF0:USTF0",1748957884295,0.01928592,105280.0,105270.0,0.1898674]
["bitfinex-derivatives","BTCF0:USTF0",1748957884502,0.2229134,105300.0,105290.0,0.1898314]
["bitfinex-derivatives","BTCF0:USTF0",1748957884692,0.2229134,105300.0,105290.0,0.88511361]
["bitfinex-derivatives","BTCF0:USTF0",1748957885198,0.2229134,105300.0,105290.0,0.92960543]
["bitfinex-derivatives","BTCF0:USTF0",1748957885505,0.2229134,105300.0,105290.0,1.29040543]
["bitfinex-derivatives","BTCF0:USTF0",1748957885700,0.23461271,105300.0,105290.0,0.45964543]
["bitfinex-derivatives","BTCF0:USTF0",1748957885890,0.84537307,105300.0,105290.0,0.17501403]
["bitfinex-derivatives","BTCF0:USTF0",1748957886090,0.90927307,105300.0,105290.0,0.31867088]
["bitfinex-derivatives","BTCF0:USTF0",1748957886296,0.90927307,105300.0,105290.0,0.36591926]
["bitfinex-derivatives","BTCF0:USTF0",1748957886904,0.65931271,105300.0,105290.0,0.36591926]
["bitfinex-derivatives","BTCF0:USTF0",1748957887495,0.79915271,105300.0,105290.0,0.36591926]
["bitfinex-derivatives","BTCF0:USTF0",1748957888294,0.79915271,105300.0,105290.0,0.28153961]
["bitfinex-derivatives","BTCF0:USTF0",1748957888594,0.79915271,105300.0,105290.0,0.38621917]
["bitfinex-derivatives","BTCF0:USTF0",1748957888908,1.06804528,105300.0,105290.0,0.14394026]
["bitfinex-derivatives","BTCF0:USTF0",1748957889093,1.06804528,105300.0,105290.0,0.33377136]
["bitfinex-derivatives","BTCF0:USTF0",1748957889293,0.81808492,105300.0,105290.0,0.33377136]
["bitfinex-derivatives","BTCF0:USTF0",1748957889791,0.81808492,105300.0,105290.0,0.09999229]
["bitfinex-derivatives","BTCF0:USTF0",1748957890396,1.18524694,105300.0,105290.0,0.09999229]
["bitfinex-derivatives","BTCF0:USTF0",1748957890699,1.18524694,105300.0,105290.0,0.22054868]
["bitfinex-derivatives","BTCF0:USTF0",1748957890700,0.93528658,105300.0,105290.0,0.22054868]
["bitfinex-derivatives","BTCF0:USTF0",1748957890903,1.18524694,105300.0,105290.0,0.22054868]
["bitfinex-derivatives","BTCF0:USTF0",1748957891100,1.18524694,105300.0,105290.0,0.09999229]
["bitfinex-derivatives","BTCF0:USTF0",1748957891300,1.46804528,105300.0,105290.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1748957891512,2.46444061,105300.0,105290.0,0.2087612]
["bitfinex-derivatives","BTCF0:USTF0",1748957891802,2.64812327,105300.0,105290.0,0.02933617]
["bitfinex-derivatives","BTCF0:USTF0",1748957891990,2.66812327,105300.0,105290.0,0.02933617]
["bitfinex-derivatives","BTCF0:USTF0",1748957892198,2.62518838,105300.0,105290.0,0.11394675]
["bitfinex-derivatives","BTCF0:USTF0",1748957892391,2.41816291,105300.0,105290.0,0.11394675]
["bitfinex-derivatives","BTCF0:USTF0",1748957892589,2.56689992,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957892796,2.81786028,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957892994,2.56789992,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957893395,2.56786069,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957893595,2.81782105,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957893796,2.42016291,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957894298,2.29316291,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957894499,2.44082037,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957894691,2.19138037,105300.0,105290.0,0.08461058]
["bitfinex-derivatives","BTCF0:USTF0",1748957895200,1.999713,105300.0,105290.0,0.0966939]
["bitfinex-derivatives","BTCF0:USTF0",1748957895398,1.729913,105300.0,105290.0,0.14912976]
["bitfinex-derivatives","BTCF0:USTF0",1748957895605,1.05154218,105300.0,105290.0,0.14903998]
["bitfinex-derivatives","BTCF0:USTF0",1748957895800,1.770857,105300.0,105290.0,0.09660494]
["bitfinex-derivatives","BTCF0:USTF0",1748957896099,1.780857,105300.0,105290.0,0.14904982]
["bitfinex-derivatives","BTCF0:USTF0",1748957896304,1.780857,105300.0,105290.0,0.14904671]
["bitfinex-derivatives","BTCF0:USTF0",1748957896514,1.53089664,105300.0,105290.0,0.14904011]
["bitfinex-derivatives","BTCF0:USTF0",1748957896698,1.780857,105300.0,105290.0,0.13977849]
["bitfinex-derivatives","BTCF0:USTF0",1748957897009,1.780857,105300.0,105290.0,0.09660338]
["bitfinex-derivatives","BTCF0:USTF0",1748957897403,0.1898311,105290.0,105280.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1748957897604,1.0987036,105290.0,105280.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1748957897803,1.1609036,105290.0,105280.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1748957898599,1.1729036,105290.0,105280.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1748957898796,1.1739036,105290.0,105280.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1748957899109,1.8323036,105290.0,105280.0,0.09674573]
["bitfinex-derivatives","BTCF0:USTF0",1748957899306,1.8323036,105290.0,105280.0,0.09674129]
["bitfinex-derivatives","BTCF0:USTF0",1748957899307,2.00419146,105290.0,105280.0,0.09674129]
["bitfinex-derivatives","BTCF0:USTF0",1748957899500,0.1898672,105270.0,105260.0,0.11288849]
["bitfinex-derivatives","BTCF0:USTF0",1748957899697,1.28126756,105270.0,105260.0,0.15881605]
["bitfinex-derivatives","BTCF0:USTF0",1748957899998,0.1898852,105260.0,105250.0,0.22439096]
["bitfinex-derivatives","BTCF0:USTF0",1748957900198,0.89944556,105260.0,105250.0,0.27032323]
["bitfinex-derivatives","BTCF0:USTF0",1748957900512,0.89944556,105260.0,105250.0,0.37899758]
["bitfinex-derivatives","BTCF0:USTF0",1748957900906,0.30809148,105270.0,105260.0,0.1898852]
["bitfinex-derivatives","BTCF0:USTF0",1748957901212,0.22301895,105270.0,105260.0,0.44188922]
["bitfinex-derivatives","BTCF0:USTF0",1748957901399,0.22321895,105270.0,105260.0,0.33321747]
["bitfinex-derivatives","BTCF0:USTF0",1748957901605,0.22321895,105270.0,105260.0,0.38409077]
["bitfinex-derivatives","BTCF0:USTF0",1748957902008,0.19021895,105270.0,105260.0,0.38409077]
["bitfinex-derivatives","BTCF0:USTF0",1748957902200,0.19001895,105270.0,105260.0,0.38409077]
["bitfinex-derivatives","BTCF0:USTF0",1748957902396,0.19001895,105270.0,105260.0,0.44425843]
["bitfinex-derivatives","BTCF0:USTF0",1748957902605,0.22281895,105270.0,105260.0,0.50475694]
["bitfinex-derivatives","BTCF0:USTF0",1748957902803,0.00034235,105270.0,105260.0,0.50475694]
["bitfinex-derivatives","BTCF0:USTF0",1748957903006,0.19020945,105270.0,105260.0,0.49268898]
["bitfinex-derivatives","BTCF0:USTF0",1748957903306,0.19000945,105270.0,105260.0,0.50475694]
["bitfinex-derivatives","BTCF0:USTF0",1748957903507,0.47256981,105270.0,105260.0,0.19420557]
["bitfinex-derivatives","BTCF0:USTF0",1748957903705,0.47256981,105270.0,105260.0,0.23761044]
["bitfinex-derivatives","BTCF0:USTF0",1748957903706,0.86436981,105270.0,105260.0,0.23761044]
["bitfinex-derivatives","BTCF0:USTF0",1748957903905,0.89556981,105270.0,105260.0,0.23761044]
["bitfinex-derivatives","BTCF0:USTF0",1748957904205,0.89556981,105270.0,105260.0,0.12900557]
["bitfinex-derivatives","BTCF0:USTF0",1748957904411,0.89556981,105270.0,105260.0,0.24967174]
["bitfinex-derivatives","BTCF0:USTF0",1748957904606,0.89556981,105270.0,105260.0,0.09680557]
["bitfinex-derivatives","BTCF0:USTF0",1748957904795,1.01364234,105270.0,105260.0,0.09680557]
["bitfinex-derivatives","BTCF0:USTF0",1748957905000,1.02364234,105270.0,105260.0,0.09680557]
["bitfinex-derivatives","BTCF0:USTF0",1748957905304,1.48248234,105270.0,105260.0,0.09680557]
["bitfinex-derivatives","BTCF0:USTF0",1748957905504,1.48248234,105270.0,105260.0,0.04593227]
["bitfinex-derivatives","BTCF0:USTF0",1748957905711,1.53248234,105270.0,105260.0,0.04593227]
["bitfinex-derivatives","BTCF0:USTF0",1748957907113,1.41440981,105270.0,105260.0,0.04593227]
["bitfinex-derivatives","BTCF0:USTF0",1748957907504,0.1898852,105260.0,105250.0,0.34954226]
["bitfinex-derivatives","BTCF0:USTF0",1748957907710,0.5819852,105260.0,105250.0,0.55368151]
["bitfinex-derivatives","BTCF0:USTF0",1748957908401,0.83194556,105260.0,105250.0,0.50620601]
["bitfinex-derivatives","BTCF0:USTF0",1748957908708,1.00221854,105260.0,105250.0,0.07716059]
["bitfinex-derivatives","BTCF0:USTF0",1748957909011,1.00221854,105260.0,105250.0,0.07916059]
["bitfinex-derivatives","BTCF0:USTF0",1748957909304,0.52213854,105260.0,105250.0,0.26906379]
["bitfinex-derivatives","BTCF0:USTF0",1748957909512,0.20887818,105260.0,105250.0,0.30196379]
["bitfinex-derivatives","BTCF0:USTF0",1748957909902,0.20907818,105260.0,105250.0,0.30196379]
["bitfinex-derivatives","BTCF0:USTF0",1748957910210,0.49033854,105260.0,105250.0,0.30196379]
["bitfinex-derivatives","BTCF0:USTF0",1748957910414,0.24037818,105260.0,105250.0,0.30196379]
["bitfinex-derivatives","BTCF0:USTF0",1748957910916,0.24037818,105260.0,105250.0,0.29996379]
["bitfinex-derivatives","BTCF0:USTF0",1748957911103,0.27277818,105260.0,105250.0,0.29796379]
["bitfinex-derivatives","BTCF0:USTF0",1748957911422,0.24037818,105260.0,105250.0,0.39443241]
["bitfinex-derivatives","BTCF0:USTF0",1748957911906,0.24037818,105260.0,105250.0,0.29794732]
["bitfinex-derivatives","BTCF0:USTF0",1748957911907,0.49033854,105260.0,105250.0,0.29794732]
["bitfinex-derivatives","BTCF0:USTF0",1748957912114,0.52153854,105260.0,105250.0,0.29794732]
["bitfinex-derivatives","BTCF0:USTF0",1748957912304,0.88233854,105260.0,105250.0,0.29794732]
["bitfinex-derivatives","BTCF0:USTF0",1748957912706,0.52153854,105260.0,105250.0,0.29794732]
["bitfinex-derivatives","BTCF0:USTF0",1748957913100,0.01919298,105260.0,105250.0,0.90870768]
["bitfinex-derivatives","BTCF0:USTF0",1748957913307,0.01899298,105260.0,105250.0,1.0496157]
["bitfinex-derivatives","BTCF0:USTF0",1748957913616,0.20907798,105260.0,105250.0,1.0496157]
["bitfinex-derivatives","BTCF0:USTF0",1748957914115,0.20907798,105260.0,105250.0,0.79965534]
["bitfinex-derivatives","BTCF0:USTF0",1748957914116,0.01919298,105260.0,105250.0,0.79965534]
["bitfinex-derivatives","BTCF0:USTF0",1748957914311,0.20907808,105260.0,105250.0,0.79965534]
["bitfinex-derivatives","BTCF0:USTF0",1748957914512,0.20907808,105260.0,105250.0,0.80365534]
["bitfinex-derivatives","BTCF0:USTF0",1748957915215,0.20907808,105260.0,105250.0,0.80776147]
["bitfinex-derivatives","BTCF0:USTF0",1748957915419,0.1900851,105260.0,105250.0,0.76213382]
["bitfinex-derivatives","BTCF0:USTF0",1748957916616,0.1900851,105260.0,105250.0,0.86821382]
["bitfinex-derivatives","BTCF0:USTF0",1748957916915,0.1900851,105260.0,105250.0,0.40133382]
["bitfinex-derivatives","BTCF0:USTF0",1748957917110,0.83384546,105260.0,105250.0,0.35691691]
["bitfinex-derivatives","BTCF0:USTF0",1748957917305,0.83384546,105260.0,105250.0,0.16701371]
["bitfinex-derivatives","BTCF0:USTF0",1748957917506,0.95191799,105260.0,105250.0,0.12791854]
["bitfinex-derivatives","BTCF0:USTF0",1748957917719,1.754734,105260.0,105250.0,0.03133122]
["bitfinex-derivatives","BTCF0:USTF0",1748957918219,1.754734,105260.0,105250.0,0.03544558]
["bitfinex-derivatives","BTCF0:USTF0",1748957918220,1.30471799,105260.0,105250.0,0.03544558]
["bitfinex-derivatives","BTCF0:USTF0",1748957918811,1.30471799,105260.0,105250.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957919118,1.32398103,105260.0,105250.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957919308,2.20204451,105260.0,105250.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957919616,2.10204451,105260.0,105250.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957919807,1.91032241,105260.0,105250.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957920007,1.07404205,105260.0,105250.0,0.19401756]
["bitfinex-derivatives","BTCF0:USTF0",1748957920211,1.44312241,105260.0,105250.0,0.19401756]
["bitfinex-derivatives","BTCF0:USTF0",1748957920403,1.26312241,105260.0,105250.0,0.28931756]
["bitfinex-derivatives","BTCF0:USTF0",1748957920616,1.26332241,105260.0,105250.0,0.28931756]
["bitfinex-derivatives","BTCF0:USTF0",1748957920814,1.26312241,105260.0,105250.0,0.28931756]
["bitfinex-derivatives","BTCF0:USTF0",1748957921015,1.26332241,105260.0,105250.0,0.28931756]
["bitfinex-derivatives","BTCF0:USTF0",1748957921309,1.14400241,105260.0,105250.0,0.28931756]
["bitfinex-derivatives","BTCF0:USTF0",1748957921512,1.14400241,105260.0,105250.0,0.4366373]
["bitfinex-derivatives","BTCF0:USTF0",1748957921513,0.86246814,105260.0,105250.0,0.4366373]
["bitfinex-derivatives","BTCF0:USTF0",1748957921709,0.72226814,105260.0,105250.0,0.34004998]
["bitfinex-derivatives","BTCF0:USTF0",1748957921918,0.72226814,105260.0,105250.0,0.46071615]
["bitfinex-derivatives","BTCF0:USTF0",1748957922114,0.72246814,105260.0,105250.0,0.46071615]
["bitfinex-derivatives","BTCF0:USTF0",1748957922315,0.36166814,105260.0,105250.0,0.34004998]
["bitfinex-derivatives","BTCF0:USTF0",1748957922614,0.20934634,105260.0,105250.0,1.2126211]
["bitfinex-derivatives","BTCF0:USTF0",1748957922818,0.20914634,105260.0,105250.0,1.2126211]
["bitfinex-derivatives","BTCF0:USTF0",1748957923014,0.20914634,105260.0,105250.0,1.32132575]
["bitfinex-derivatives","BTCF0:USTF0",1748957923414,0.20934634,105260.0,105250.0,1.32132575]
["bitfinex-derivatives","BTCF0:USTF0",1748957924423,0.01946304,105260.0,105250.0,1.32132575]
["bitfinex-derivatives","BTCF0:USTF0",1748957924613,0.01946304,105260.0,105250.0,1.76407123]
["bitfinex-derivatives","BTCF0:USTF0",1748957924817,0.01926304,105260.0,105250.0,1.69970784]
["bitfinex-derivatives","BTCF0:USTF0",1748957925017,0.01946304,105260.0,105250.0,1.75881737]
["bitfinex-derivatives","BTCF0:USTF0",1748957925219,0.01926304,105260.0,105250.0,1.62602202]
["bitfinex-derivatives","BTCF0:USTF0",1748957925528,0.01946304,105260.0,105250.0,1.67056201]
["bitfinex-derivatives","BTCF0:USTF0",1748957926425,0.01946304,105260.0,105250.0,1.67071829]
["bitfinex-derivatives","BTCF0:USTF0",1748957927023,0.01946304,105260.0,105250.0,1.67171829]
["bitfinex-derivatives","BTCF0:USTF0",1748957927222,0.01946304,105260.0,105250.0,1.67271829]
["bitfinex-derivatives","BTCF0:USTF0",1748957928221,0.01946304,105260.0,105250.0,1.6135979]
["bitfinex-derivatives","BTCF0:USTF0",1748957928724,0.01946304,105260.0,105250.0,1.67271829]
["bitfinex-derivatives","BTCF0:USTF0",1748957928925,0.01946304,105260.0,105250.0,1.6135979]
["bitfinex-derivatives","BTCF0:USTF0",1748957930422,0.01946304,105260.0,105250.0,1.4954334]
["bitfinex-derivatives","BTCF0:USTF0",1748957930621,0.20934554,105260.0,105250.0,1.4954334]
["bitfinex-derivatives","BTCF0:USTF0",1748957931425,0.01946304,105260.0,105250.0,1.4954334]
["bitfinex-derivatives","BTCF0:USTF0",1748957931826,0.20934594,105260.0,105250.0,1.4954334]
["bitfinex-derivatives","BTCF0:USTF0",1748957932026,0.01946304,105260.0,105250.0,1.4954334]
["bitfinex-derivatives","BTCF0:USTF0",1748957932427,0.20934694,105260.0,105250.0,1.4948734]
["bitfinex-derivatives","BTCF0:USTF0",1748957933626,0.20934694,105260.0,105250.0,1.38417675]
["bitfinex-derivatives","BTCF0:USTF0",1748957933929,0.24194694,105260.0,105250.0,1.25136076]
["bitfinex-derivatives","BTCF0:USTF0",1748957934427,0.24194694,105260.0,105250.0,1.31714479]
["bitfinex-derivatives","BTCF0:USTF0",1748957935730,0.24194694,105260.0,105250.0,1.44992508]
["bitfinex-derivatives","BTCF0:USTF0",1748957936229,0.05206304,105260.0,105250.0,1.44992508]
["bitfinex-derivatives","BTCF0:USTF0",1748957936431,0.01946304,105260.0,105250.0,1.7442656]
["bitfinex-derivatives","BTCF0:USTF0",1748957936834,0.01926304,105260.0,105250.0,1.7442656]
["bitfinex-derivatives","BTCF0:USTF0",1748957937030,0.01946304,105260.0,105250.0,1.7442656]
["bitfinex-derivatives","BTCF0:USTF0",1748957937639,0.01946304,105260.0,105250.0,1.69988544]
["bitfinex-derivatives","BTCF0:USTF0",1748957938028,0.01946304,105260.0,105250.0,1.44992508]
["bitfinex-derivatives","BTCF0:USTF0",1748957938229,0.20934714,105260.0,105250.0,1.44992567]
["bitfinex-derivatives","BTCF0:USTF0",1748957938921,0.04986304,105260.0,105250.0,0.98535911]
["bitfinex-derivatives","BTCF0:USTF0",1748957939130,0.04986304,105260.0,105250.0,1.31649882]
["bitfinex-derivatives","BTCF0:USTF0",1748957939423,0.04986304,105260.0,105250.0,1.49365554]
["bitfinex-derivatives","BTCF0:USTF0",1748957939927,0.04986304,105260.0,105250.0,1.44927911]
["bitfinex-derivatives","BTCF0:USTF0",1748957940129,0.01946304,105260.0,105250.0,1.7436159]
["bitfinex-derivatives","BTCF0:USTF0",1748957940524,0.20934754,105260.0,105250.0,1.7436159]
["bitfinex-derivatives","BTCF0:USTF0",1748957940725,0.01946304,105260.0,105250.0,1.49365554]
["bitfinex-derivatives","BTCF0:USTF0",1748957940925,0.05066304,105260.0,105250.0,1.31649882]
["bitfinex-derivatives","BTCF0:USTF0",1748957941430,0.05066304,105260.0,105250.0,1.31650335]
["bitfinex-derivatives","BTCF0:USTF0",1748957941835,0.05066304,105260.0,105250.0,1.44928364]
["bitfinex-derivatives","BTCF0:USTF0",1748957942238,0.01946304,105260.0,105250.0,1.699244]
["bitfinex-derivatives","BTCF0:USTF0",1748957942531,0.01946304,105260.0,105250.0,1.74362225]
["bitfinex-derivatives","BTCF0:USTF0",1748957943435,0.01946304,105260.0,105250.0,1.699244]
["bitfinex-derivatives","BTCF0:USTF0",1748957943831,0.01946304,105260.0,105250.0,1.74362225]
["bitfinex-derivatives","BTCF0:USTF0",1748957944027,0.01946304,105260.0,105250.0,1.74359128]
["bitfinex-derivatives","BTCF0:USTF0",1748957944028,4e-08,105260.0,105250.0,1.74359128]
["bitfinex-derivatives","BTCF0:USTF0",1748957944230,0.03334235,105270.0,105250.0,1.74359128]
["bitfinex-derivatives","BTCF0:USTF0",1748957944231,0.00214235,105270.0,105260.0,0.1898846]
["bitfinex-derivatives","BTCF0:USTF0",1748957944435,0.00214235,105270.0,105260.0,1.12210098]
["bitfinex-derivatives","BTCF0:USTF0",1748957944733,0.19200895,105270.0,105260.0,1.26323701]
["bitfinex-derivatives","BTCF0:USTF0",1748957944937,0.03534235,105270.0,105260.0,1.21886062]
["bitfinex-derivatives","BTCF0:USTF0",1748957945842,0.03534235,105270.0,105260.0,1.33957282]
["bitfinex-derivatives","BTCF0:USTF0",1748957946541,0.03534235,105270.0,105260.0,1.21886062]
["bitfinex-derivatives","BTCF0:USTF0",1748957946735,0.22520855,105270.0,105260.0,1.21886062]
["bitfinex-derivatives","BTCF0:USTF0",1748957947433,0.03534235,105270.0,105260.0,1.21886062]
["bitfinex-derivatives","BTCF0:USTF0",1748957948043,0.22520855,105270.0,105260.0,1.21886062]
["bitfinex-derivatives","BTCF0:USTF0",1748957948340,0.03534235,105270.0,105260.0,1.21886062]
["bitfinex-derivatives","BTCF0:USTF0",1748957948537,0.03534235,105270.0,105260.0,1.32747251]
["bitfinex-derivatives","BTCF0:USTF0",1748957949039,0.22520875,105270.0,105260.0,1.32747251]
["bitfinex-derivatives","BTCF0:USTF0",1748957949439,0.03534235,105270.0,105260.0,1.26324233]
["bitfinex-derivatives","BTCF0:USTF0",1748957949636,0.22520875,105270.0,105260.0,1.26324233]
["bitfinex-derivatives","BTCF0:USTF0",1748957950148,0.22520875,105270.0,105260.0,1.37194397]
["bitfinex-derivatives","BTCF0:USTF0",1748957950554,0.22520875,105270.0,105260.0,1.26324233]
["bitfinex-derivatives","BTCF0:USTF0",1748957951040,0.22520875,105270.0,105260.0,0.83850233]
["bitfinex-derivatives","BTCF0:USTF0",1748957951242,0.53956911,105270.0,105260.0,0.48349261]
["bitfinex-derivatives","BTCF0:USTF0",1748957951447,0.53956911,105270.0,105260.0,0.98711726]
["bitfinex-derivatives","BTCF0:USTF0",1748957952036,0.28960875,105270.0,105260.0,0.98711726]
["bitfinex-derivatives","BTCF0:USTF0",1748957952237,0.28960875,105270.0,105260.0,0.98735104]
["bitfinex-derivatives","BTCF0:USTF0",1748957953540,0.65040875,105270.0,105260.0,0.98675104]
["bitfinex-derivatives","BTCF0:USTF0",1748957954246,0.65040875,105270.0,105260.0,1.04767467]
["bitfinex-derivatives","BTCF0:USTF0",1748957954542,0.28960875,105270.0,105260.0,0.91489438]
["bitfinex-derivatives","BTCF0:USTF0",1748957955540,0.28960875,105270.0,105260.0,0.91433438]
["bitfinex-derivatives","BTCF0:USTF0",1748957955848,0.03534235,105270.0,105260.0,1.56954745]
["bitfinex-derivatives","BTCF0:USTF0",1748957956037,0.00214235,105270.0,105260.0,1.65682278]
["bitfinex-derivatives","BTCF0:USTF0",1748957956237,0.00214235,105270.0,105260.0,1.74666068]
["bitfinex-derivatives","BTCF0:USTF0",1748957956435,0.00234235,105270.0,105260.0,1.87944097]
["bitfinex-derivatives","BTCF0:USTF0",1748957956640,0.00234235,105270.0,105260.0,1.62948061]
["bitfinex-derivatives","BTCF0:USTF0",1748957956846,0.00234235,105270.0,105260.0,1.87944097]
["bitfinex-derivatives","BTCF0:USTF0",1748957957050,0.19220875,105270.0,105260.0,0.85696874]
["bitfinex-derivatives","BTCF0:USTF0",1748957957349,0.25710875,105270.0,105260.0,0.99092678]
["bitfinex-derivatives","BTCF0:USTF0",1748957957543,0.28940875,105270.0,105260.0,0.99092678]
["bitfinex-derivatives","BTCF0:USTF0",1748957957737,0.28940875,105270.0,105260.0,1.35172678]
["bitfinex-derivatives","BTCF0:USTF0",1748957957944,0.28940875,105270.0,105260.0,1.35272678]
["bitfinex-derivatives","BTCF0:USTF0",1748957958135,0.09954235,105270.0,105260.0,1.35272678]
["bitfinex-derivatives","BTCF0:USTF0",1748957958340,0.25710855,105270.0,105260.0,1.26294835]
["bitfinex-derivatives","BTCF0:USTF0",1748957958535,0.25710855,105270.0,105260.0,1.32206874]
["bitfinex-derivatives","BTCF0:USTF0",1748957958743,0.86786891,105270.0,105260.0,0.33565165]
["bitfinex-derivatives","BTCF0:USTF0",1748957958942,0.86786891,105270.0,105260.0,0.45365739]
["bitfinex-derivatives","BTCF0:USTF0",1748957959151,0.86786891,105270.0,105260.0,0.91693739]
["bitfinex-derivatives","BTCF0:USTF0",1748957959346,0.86786891,105270.0,105260.0,0.45365739]
["bitfinex-derivatives","BTCF0:USTF0",1748957959846,0.98596282,105270.0,105260.0,0.263778]
["bitfinex-derivatives","BTCF0:USTF0",1748957960048,0.98596282,105270.0,105260.0,0.40830656]
["bitfinex-derivatives","BTCF0:USTF0",1748957960351,0.98596282,105270.0,105260.0,0.28731794]
["bitfinex-derivatives","BTCF0:USTF0",1748957960739,0.98596282,105270.0,105260.0,0.41242092]
["bitfinex-derivatives","BTCF0:USTF0",1748957961340,0.73600246,105270.0,105260.0,0.41242092]
["bitfinex-derivatives","BTCF0:USTF0",1748957961553,0.98596282,105270.0,105260.0,0.2914323]
["bitfinex-derivatives","BTCF0:USTF0",1748957961937,0.98596282,105270.0,105260.0,0.14748959]
["bitfinex-derivatives","BTCF0:USTF0",1748957962143,1.42596282,105270.0,105260.0,0.03528809]
["bitfinex-derivatives","BTCF0:USTF0",1748957962349,1.42596282,105270.0,105260.0,0.15963459]
["bitfinex-derivatives","BTCF0:USTF0",1748957962350,1.78596282,105270.0,105260.0,0.15963459]
["bitfinex-derivatives","BTCF0:USTF0",1748957962853,1.78596282,105270.0,105260.0,0.16374895]
["bitfinex-derivatives","BTCF0:USTF0",1748957963443,1.78996282,105270.0,105260.0,0.16374895]
["bitfinex-derivatives","BTCF0:USTF0",1748957964045,1.26684282,105270.0,105260.0,0.35363365]
["bitfinex-derivatives","BTCF0:USTF0",1748957964353,0.78170855,105270.0,105260.0,0.24322048]
["bitfinex-derivatives","BTCF0:USTF0",1748957964555,0.78190855,105270.0,105260.0,0.24321861]
["bitfinex-derivatives","BTCF0:USTF0",1748957964743,0.62170855,105270.0,105260.0,0.24321861]
["bitfinex-derivatives","BTCF0:USTF0",1748957964942,0.26110855,105270.0,105260.0,0.24321861]
["bitfinex-derivatives","BTCF0:USTF0",1748957965351,0.22930905,105270.0,105260.0,1.1439328]
["bitfinex-derivatives","BTCF0:USTF0",1748957965663,0.22950905,105270.0,105260.0,1.1742328]
["bitfinex-derivatives","BTCF0:USTF0",1748957965849,0.22930905,105270.0,105260.0,1.1742328]
["bitfinex-derivatives","BTCF0:USTF0",1748957966050,0.22950905,105270.0,105260.0,1.1742328]
["bitfinex-derivatives","BTCF0:USTF0",1748957966242,0.22950905,105270.0,105260.0,0.8134328]
["bitfinex-derivatives","BTCF0:USTF0",1748957966442,0.22950905,105270.0,105260.0,1.1742328]
["bitfinex-derivatives","BTCF0:USTF0",1748957966644,0.22750905,105270.0,105260.0,1.1742328]
["bitfinex-derivatives","BTCF0:USTF0",1748957967050,0.22650905,105270.0,105260.0,0.8134328]
["bitfinex-derivatives","BTCF0:USTF0",1748957967351,0.22650905,105270.0,105260.0,1.1742328]
["bitfinex-derivatives","BTCF0:USTF0",1748957967549,0.03664235,105270.0,105260.0,1.36521685]
["bitfinex-derivatives","BTCF0:USTF0",1748957967752,0.00334235,105270.0,105260.0,1.61517721]
["bitfinex-derivatives","BTCF0:USTF0",1748957968056,0.01369931,105300.0,105290.0,0.1898306]
["bitfinex-derivatives","BTCF0:USTF0",1748957968261,0.01369931,105300.0,105290.0,1.03063104]
["bitfinex-derivatives","BTCF0:USTF0",1748957968262,0.002,105300.0,105290.0,1.03063104]
["bitfinex-derivatives","BTCF0:USTF0",1748957968442,0.002,105300.0,105290.0,1.70087226]
["bitfinex-derivatives","BTCF0:USTF0",1748957968443,0.0022,105300.0,105290.0,1.70087226]
["bitfinex-derivatives","BTCF0:USTF0",1748957968859,0.002,105300.0,105290.0,2.02369343]
["bitfinex-derivatives","BTCF0:USTF0",1748957969041,0.00014235,105310.0,105300.0,0.1898122]
["bitfinex-derivatives","BTCF0:USTF0",1748957969239,0.03156602,105320.0,105310.0,0.1897942]
["bitfinex-derivatives","BTCF0:USTF0",1748957969445,0.03156602,105320.0,105310.0,1.54410763]
["bitfinex-derivatives","BTCF0:USTF0",1748957969644,0.7258004,105330.0,105320.0,0.1897763]
["bitfinex-derivatives","BTCF0:USTF0",1748957969645,0.3628,105330.0,105320.0,0.1897763]
["bitfinex-derivatives","BTCF0:USTF0",1748957969842,0.002,105330.0,105320.0,0.88169137]
["bitfinex-derivatives","BTCF0:USTF0",1748957970044,0.1919583,105330.0,105320.0,1.09147808]
["bitfinex-derivatives","BTCF0:USTF0",1748957970351,0.1917583,105330.0,105320.0,0.97090261]
["bitfinex-derivatives","BTCF0:USTF0",1748957970553,0.1917583,105330.0,105320.0,0.82930377]
["bitfinex-derivatives","BTCF0:USTF0",1748957970941,0.1949583,105330.0,105320.0,0.82905222]
["bitfinex-derivatives","BTCF0:USTF0",1748957971252,0.1979583,105330.0,105320.0,0.67464185]
["bitfinex-derivatives","BTCF0:USTF0",1748957971552,0.5914583,105330.0,105320.0,0.88537266]
["bitfinex-derivatives","BTCF0:USTF0",1748957971753,0.48061866,105330.0,105320.0,0.88545266]
["bitfinex-derivatives","BTCF0:USTF0",1748957971947,0.2306583,105330.0,105320.0,0.88545266]
["bitfinex-derivatives","BTCF0:USTF0",1748957972351,0.2609583,105330.0,105320.0,0.77708185]
["bitfinex-derivatives","BTCF0:USTF0",1748957972652,0.2609583,105330.0,105320.0,0.88545266]
["bitfinex-derivatives","BTCF0:USTF0",1748957972855,0.008,105330.0,105320.0,1.13541302]
["bitfinex-derivatives","BTCF0:USTF0",1748957973067,0.1979585,105330.0,105320.0,1.49621302]
["bitfinex-derivatives","BTCF0:USTF0",1748957973363,0.1977585,105330.0,105320.0,1.49621302]
["bitfinex-derivatives","BTCF0:USTF0",1748957973654,0.1979585,105330.0,105320.0,1.38784221]
["bitfinex-derivatives","BTCF0:USTF0",1748957974367,0.0082,105330.0,105320.0,1.43490807]
["bitfinex-derivatives","BTCF0:USTF0",1748957974649,0.0082,105330.0,105320.0,1.43364529]
["bitfinex-derivatives","BTCF0:USTF0",1748957974860,0.008,105330.0,105320.0,1.43364529]
["bitfinex-derivatives","BTCF0:USTF0",1748957975059,0.0082,105330.0,105320.0,1.43364529]
["bitfinex-derivatives","BTCF0:USTF0",1748957975353,0.0082,105330.0,105320.0,1.23377632]
["bitfinex-derivatives","BTCF0:USTF0",1748957975658,0.1979585,105330.0,105320.0,0.72164098]
["bitfinex-derivatives","BTCF0:USTF0",1748957975857,0.1979585,105330.0,105320.0,1.30260098]
["bitfinex-derivatives","BTCF0:USTF0",1748957976059,0.0082,105330.0,105320.0,1.5566757]
["bitfinex-derivatives","BTCF0:USTF0",1748957976545,0.1979586,105330.0,105320.0,1.5566757]
["bitfinex-derivatives","BTCF0:USTF0",1748957977152,0.0082,105330.0,105320.0,1.5566757]
["bitfinex-derivatives","BTCF0:USTF0",1748957977347,0.1979585,105330.0,105320.0,1.46065829]
["bitfinex-derivatives","BTCF0:USTF0",1748957977554,0.1979585,105330.0,105320.0,1.5566757]
["bitfinex-derivatives","BTCF0:USTF0",1748957977753,0.0082,105330.0,105320.0,1.5566757]
["bitfinex-derivatives","BTCF0:USTF0",1748957978256,0.1979586,105330.0,105320.0,1.21069793]
["bitfinex-derivatives","BTCF0:USTF0",1748957978456,0.1979586,105330.0,105320.0,0.80657066]
["bitfinex-derivatives","BTCF0:USTF0",1748957978457,0.5908586,105330.0,105320.0,0.80657066]
["bitfinex-derivatives","BTCF0:USTF0",1748957978658,0.6209586,105330.0,105320.0,0.26875444]
["bitfinex-derivatives","BTCF0:USTF0",1748957978861,0.87091896,105330.0,105320.0,0.22589066]
["bitfinex-derivatives","BTCF0:USTF0",1748957979160,0.90151896,105330.0,105320.0,0.65893066]
["bitfinex-derivatives","BTCF0:USTF0",1748957979655,0.6515586,105330.0,105320.0,0.65893066]
["bitfinex-derivatives","BTCF0:USTF0",1748957980358,0.6515586,105330.0,105320.0,0.46915436]
["bitfinex-derivatives","BTCF0:USTF0",1748957981655,0.6515586,105330.0,105320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748957981851,0.6515586,105330.0,105320.0,0.80464142]
["bitfinex-derivatives","BTCF0:USTF0",1748957981852,0.0082,105330.0,105320.0,0.80464142]
["bitfinex-derivatives","BTCF0:USTF0",1748957982049,0.0082,105330.0,105320.0,1.30144142]
["bitfinex-derivatives","BTCF0:USTF0",1748957982354,0.1977486,105330.0,105320.0,1.34727142]
["bitfinex-derivatives","BTCF0:USTF0",1748957982657,0.1979486,105330.0,105320.0,1.05148106]
["bitfinex-derivatives","BTCF0:USTF0",1748957983254,0.1979486,105330.0,105320.0,1.09432061]
["bitfinex-derivatives","BTCF0:USTF0",1748957983446,0.2311486,105330.0,105320.0,1.09432061]
["bitfinex-derivatives","BTCF0:USTF0",1748957983646,0.0082,105330.0,105320.0,1.34428097]
["bitfinex-derivatives","BTCF0:USTF0",1748957983848,0.008,105330.0,105320.0,1.34428097]
["bitfinex-derivatives","BTCF0:USTF0",1748957984048,0.0082,105330.0,105320.0,1.34428097]
["bitfinex-derivatives","BTCF0:USTF0",1748957984256,0.008,105330.0,105320.0,1.34428097]
["bitfinex-derivatives","BTCF0:USTF0",1748957984758,0.0082,105330.0,105320.0,1.34428097]
["bitfinex-derivatives","BTCF0:USTF0",1748957985458,0.0082,105330.0,105320.0,1.09432061]
["bitfinex-derivatives","BTCF0:USTF0",1748957985644,0.0082,105330.0,105320.0,1.37448097]
["bitfinex-derivatives","BTCF0:USTF0",1748957986044,0.0082,105330.0,105320.0,1.37447267]
["bitfinex-derivatives","BTCF0:USTF0",1748957986248,0.0082,105330.0,105320.0,1.66567267]
["bitfinex-derivatives","BTCF0:USTF0",1748957986563,0.01895613,105350.0,105340.0,0.1897337]
["bitfinex-derivatives","BTCF0:USTF0",1748957986750,0.01895613,105350.0,105340.0,1.66844531]
["bitfinex-derivatives","BTCF0:USTF0",1748957986954,0.20887183,105350.0,105340.0,1.73044531]
["bitfinex-derivatives","BTCF0:USTF0",1748957987566,0.20887183,105350.0,105340.0,1.48048495]
["bitfinex-derivatives","BTCF0:USTF0",1748957987768,0.24027183,105350.0,105340.0,1.01616495]
["bitfinex-derivatives","BTCF0:USTF0",1748957988071,0.24027183,105350.0,105340.0,1.48024495]
["bitfinex-derivatives","BTCF0:USTF0",1748957988453,0.24027183,105350.0,105340.0,1.4374137]
["bitfinex-derivatives","BTCF0:USTF0",1748957988961,0.24427183,105350.0,105340.0,1.4374137]
["bitfinex-derivatives","BTCF0:USTF0",1748957990465,0.24427183,105350.0,105340.0,1.55708806]
["bitfinex-derivatives","BTCF0:USTF0",1748957990663,0.24427183,105350.0,105340.0,1.80696842]
["bitfinex-derivatives","BTCF0:USTF0",1748957990962,0.24427093,105350.0,105340.0,1.80696842]
["bitfinex-derivatives","BTCF0:USTF0",1748957992662,0.24427093,105350.0,105340.0,1.85281767]
["bitfinex-derivatives","BTCF0:USTF0",1748957992858,0.24427093,105350.0,105340.0,1.80696842]
["bitfinex-derivatives","BTCF0:USTF0",1748957993167,0.24427093,105350.0,105340.0,1.55700806]
["bitfinex-derivatives","BTCF0:USTF0",1748957993465,0.24427093,105350.0,105340.0,1.64578459]
["bitfinex-derivatives","BTCF0:USTF0",1748957993761,0.24452068,105350.0,105340.0,1.60289416]
["bitfinex-derivatives","BTCF0:USTF0",1748957994067,0.27642068,105350.0,105340.0,1.55652806]
["bitfinex-derivatives","BTCF0:USTF0",1748957994369,0.27642068,105350.0,105340.0,1.64539444]
["bitfinex-derivatives","BTCF0:USTF0",1748957995764,0.27642068,105350.0,105340.0,1.61519444]
["bitfinex-derivatives","BTCF0:USTF0",1748957996159,0.27642068,105350.0,105340.0,1.25439444]
["bitfinex-derivatives","BTCF0:USTF0",1748957996460,0.52638104,105350.0,105340.0,0.04704857]
["bitfinex-derivatives","BTCF0:USTF0",1748957996654,0.52638104,105350.0,105340.0,0.50964857]
["bitfinex-derivatives","BTCF0:USTF0",1748957996655,0.63722068,105350.0,105340.0,0.50964857]
["bitfinex-derivatives","BTCF0:USTF0",1748957996856,0.27642068,105350.0,105340.0,1.10620521]
["bitfinex-derivatives","BTCF0:USTF0",1748957997065,0.27642068,105350.0,105340.0,0.69938087]
["bitfinex-derivatives","BTCF0:USTF0",1748957997258,0.27622068,105350.0,105340.0,0.84123807]
["bitfinex-derivatives","BTCF0:USTF0",1748957997460,0.27655232,105350.0,105340.0,0.84123807]
["bitfinex-derivatives","BTCF0:USTF0",1748957997664,0.27655232,105350.0,105340.0,0.84179446]
["bitfinex-derivatives","BTCF0:USTF0",1748957998164,0.27655232,105350.0,105340.0,1.20259446]
["bitfinex-derivatives","BTCF0:USTF0",1748957998959,0.27655232,105350.0,105340.0,1.14666407]
["bitfinex-derivatives","BTCF0:USTF0",1748957999160,0.27655232,105350.0,105340.0,1.23561491]
["bitfinex-derivatives","BTCF0:USTF0",1748957999765,0.27655232,105350.0,105340.0,1.23549491]
["bitfinex-derivatives","BTCF0:USTF0",1748958000165,0.27655232,105350.0,105340.0,0.77261491]
["bitfinex-derivatives","BTCF0:USTF0",1748958000364,0.52651268,105350.0,105340.0,0.18908261]
["bitfinex-derivatives","BTCF0:USTF0",1748958000666,0.63735232,105350.0,105340.0,0.18908261]
["bitfinex-derivatives","BTCF0:USTF0",1748958000862,0.63735232,105350.0,105340.0,0.37882625]
["bitfinex-derivatives","BTCF0:USTF0",1748958000863,0.27655232,105350.0,105340.0,0.37882625]
["bitfinex-derivatives","BTCF0:USTF0",1748958001070,0.27655232,105350.0,105340.0,0.73962625]
["bitfinex-derivatives","BTCF0:USTF0",1748958001271,0.27635232,105350.0,105340.0,0.77262625]
["bitfinex-derivatives","BTCF0:USTF0",1748958001467,0.27655232,105350.0,105340.0,0.77262625]
["bitfinex-derivatives","BTCF0:USTF0",1748958001971,0.27655232,105350.0,105340.0,0.58289305]
["bitfinex-derivatives","BTCF0:USTF0",1748958002270,0.27655232,105350.0,105340.0,1.01333305]
["bitfinex-derivatives","BTCF0:USTF0",1748958002861,0.27655232,105350.0,105340.0,1.20306515]
["bitfinex-derivatives","BTCF0:USTF0",1748958003066,0.27655232,105350.0,105340.0,0.73962515]
["bitfinex-derivatives","BTCF0:USTF0",1748958003358,0.27655232,105350.0,105340.0,1.20342515]
["bitfinex-derivatives","BTCF0:USTF0",1748958003562,0.27655232,105350.0,105340.0,1.23542515]
["bitfinex-derivatives","BTCF0:USTF0",1748958003764,0.27635232,105350.0,105340.0,1.26622515]
["bitfinex-derivatives","BTCF0:USTF0",1748958003965,0.24465232,105350.0,105340.0,1.64008757]
["bitfinex-derivatives","BTCF0:USTF0",1748958004178,0.05493752,105350.0,105340.0,1.61071611]
["bitfinex-derivatives","BTCF0:USTF0",1748958004475,0.02353752,105350.0,105340.0,1.82741402]
["bitfinex-derivatives","BTCF0:USTF0",1748958004672,0.02353752,105350.0,105340.0,1.83961868]
["bitfinex-derivatives","BTCF0:USTF0",1748958004984,0.02353752,105350.0,105340.0,1.72209129]
["bitfinex-derivatives","BTCF0:USTF0",1748958005272,0.004,105350.0,105340.0,1.65517526]
["bitfinex-derivatives","BTCF0:USTF0",1748958005467,0.0042,105350.0,105340.0,1.65516581]
["bitfinex-derivatives","BTCF0:USTF0",1748958005778,0.004,105350.0,105340.0,1.65516581]
["bitfinex-derivatives","BTCF0:USTF0",1748958006075,0.0042,105350.0,105340.0,1.56634418]
["bitfinex-derivatives","BTCF0:USTF0",1748958006275,0.0042,105350.0,105340.0,1.65501301]
["bitfinex-derivatives","BTCF0:USTF0",1748958006473,0.0042,105350.0,105340.0,1.40505265]
["bitfinex-derivatives","BTCF0:USTF0",1748958006677,0.0042,105350.0,105340.0,1.65501301]
["bitfinex-derivatives","BTCF0:USTF0",1748958006978,0.0002,105350.0,105340.0,1.65501301]
["bitfinex-derivatives","BTCF0:USTF0",1748958007479,0.0002,105350.0,105340.0,1.60934689]
["bitfinex-derivatives","BTCF0:USTF0",1748958007781,0.0002,105350.0,105340.0,1.65436136]
["bitfinex-derivatives","BTCF0:USTF0",1748958008175,0.0002,105350.0,105340.0,1.70342463]
["bitfinex-derivatives","BTCF0:USTF0",1748958008478,0.0002,105350.0,105340.0,1.75078695]
["bitfinex-derivatives","BTCF0:USTF0",1748958008773,0.0002,105350.0,105340.0,1.8008446]
["bitfinex-derivatives","BTCF0:USTF0",1748958008975,0.0002,105350.0,105340.0,1.70441901]
["bitfinex-derivatives","BTCF0:USTF0",1748958009187,0.0002,105350.0,105340.0,1.12485901]
["bitfinex-derivatives","BTCF0:USTF0",1748958009475,0.0002,105350.0,105340.0,1.81275487]
["bitfinex-derivatives","BTCF0:USTF0",1748958009683,0.0002,105350.0,105340.0,1.23335532]
["bitfinex-derivatives","BTCF0:USTF0",1748958009867,0.0002,105350.0,105340.0,1.27459496]
["bitfinex-derivatives","BTCF0:USTF0",1748958010063,0.0002,105350.0,105340.0,1.85379496]
["bitfinex-derivatives","BTCF0:USTF0",1748958010259,0.0002,105350.0,105340.0,1.99525901]
["bitfinex-derivatives","BTCF0:USTF0",1748958010463,0.0002,105350.0,105340.0,2.11583448]
["bitfinex-derivatives","BTCF0:USTF0",1748958011069,0.1899141,105350.0,105340.0,1.74553865]
["bitfinex-derivatives","BTCF0:USTF0",1748958011265,0.2228141,105350.0,105340.0,1.16609865]
["bitfinex-derivatives","BTCF0:USTF0",1748958011460,0.2228141,105350.0,105340.0,1.94519881]
["bitfinex-derivatives","BTCF0:USTF0",1748958011665,0.2533141,105350.0,105340.0,1.82050898]
["bitfinex-derivatives","BTCF0:USTF0",1748958011870,0.2533141,105350.0,105340.0,1.86486515]
["bitfinex-derivatives","BTCF0:USTF0",1748958012270,0.2533141,105350.0,105340.0,1.90917781]
["bitfinex-derivatives","BTCF0:USTF0",1748958012480,0.2533141,105350.0,105340.0,1.44553781]
["bitfinex-derivatives","BTCF0:USTF0",1748958012684,0.2533141,105350.0,105340.0,1.80032402]
["bitfinex-derivatives","BTCF0:USTF0",1748958012977,0.2533141,105350.0,105340.0,1.34177949]
["bitfinex-derivatives","BTCF0:USTF0",1748958013179,0.2533141,105350.0,105340.0,1.73876402]
["bitfinex-derivatives","BTCF0:USTF0",1748958013377,0.2533141,105350.0,105340.0,1.84730256]
["bitfinex-derivatives","BTCF0:USTF0",1748958013876,0.0636,105350.0,105340.0,2.09726292]
["bitfinex-derivatives","BTCF0:USTF0",1748958014069,0.0331,105350.0,105340.0,2.01924438]
["bitfinex-derivatives","BTCF0:USTF0",1748958014666,0.0331,105350.0,105340.0,2.02335874]
["bitfinex-derivatives","BTCF0:USTF0",1748958014867,0.2228141,105350.0,105340.0,2.02335874]
["bitfinex-derivatives","BTCF0:USTF0",1748958015166,0.0331,105350.0,105340.0,1.93113618]
["bitfinex-derivatives","BTCF0:USTF0",1748958015364,0.0331,105350.0,105340.0,2.02403567]
["bitfinex-derivatives","BTCF0:USTF0",1748958015566,0.0331,105350.0,105340.0,2.14461114]
["bitfinex-derivatives","BTCF0:USTF0",1748958015784,0.2228141,105350.0,105340.0,1.60345078]
["bitfinex-derivatives","BTCF0:USTF0",1748958016077,0.2228141,105350.0,105340.0,1.73283567]
["bitfinex-derivatives","BTCF0:USTF0",1748958016979,0.2228141,105350.0,105340.0,1.48287531]
["bitfinex-derivatives","BTCF0:USTF0",1748958017167,0.2556141,105350.0,105340.0,1.48287531]
["bitfinex-derivatives","BTCF0:USTF0",1748958017679,0.2556141,105350.0,105340.0,1.47876095]
["bitfinex-derivatives","BTCF0:USTF0",1748958018486,0.2556141,105350.0,105340.0,1.58743497]
["bitfinex-derivatives","BTCF0:USTF0",1748958018680,0.0331,105350.0,105340.0,1.84150969]
["bitfinex-derivatives","BTCF0:USTF0",1748958019187,0.0002,105350.0,105340.0,1.78239459]
["bitfinex-derivatives","BTCF0:USTF0",1748958019378,0.02083328,105360.0,105350.0,0.1897141]
["bitfinex-derivatives","BTCF0:USTF0",1748958019678,0.02083328,105360.0,105350.0,1.30228322]
["bitfinex-derivatives","BTCF0:USTF0",1748958020073,0.02103328,105360.0,105350.0,1.30228322]
["bitfinex-derivatives","BTCF0:USTF0",1748958020476,0.02203328,105360.0,105350.0,1.30228322]
["bitfinex-derivatives","BTCF0:USTF0",1748958021983,0.02203328,105360.0,105350.0,1.21352424]
["bitfinex-derivatives","BTCF0:USTF0",1748958022179,0.02203328,105360.0,105350.0,1.13718322]
["bitfinex-derivatives","BTCF0:USTF0",1748958022384,0.02203328,105360.0,105350.0,1.09281203]
["bitfinex-derivatives","BTCF0:USTF0",1748958022580,0.02203328,105360.0,105350.0,1.09253481]
["bitfinex-derivatives","BTCF0:USTF0",1748958022985,0.02203328,105360.0,105350.0,1.09253467]
["bitfinex-derivatives","BTCF0:USTF0",1748958023176,0.02203328,105360.0,105350.0,1.13690021]
["bitfinex-derivatives","BTCF0:USTF0",1748958023380,0.02203328,105360.0,105350.0,1.24551976]
["bitfinex-derivatives","BTCF0:USTF0",1748958023790,0.21172818,105360.0,105350.0,0.88693861]
["bitfinex-derivatives","BTCF0:USTF0",1748958023987,0.27252818,105360.0,105350.0,1.28405751]
["bitfinex-derivatives","BTCF0:USTF0",1748958024182,0.27252818,105360.0,105350.0,1.22488486]
["bitfinex-derivatives","BTCF0:USTF0",1748958024183,0.30262818,105360.0,105350.0,1.22488486]
["bitfinex-derivatives","BTCF0:USTF0",1748958024377,0.30262818,105360.0,105350.0,1.34571707]
["bitfinex-derivatives","BTCF0:USTF0",1748958024588,0.30262818,105360.0,105350.0,0.66356407]
["bitfinex-derivatives","BTCF0:USTF0",1748958024782,0.30262818,105360.0,105350.0,1.06867341]
["bitfinex-derivatives","BTCF0:USTF0",1748958024783,0.55258854,105360.0,105350.0,1.06867341]
["bitfinex-derivatives","BTCF0:USTF0",1748958024983,0.30262818,105360.0,105350.0,0.60711341]
["bitfinex-derivatives","BTCF0:USTF0",1748958025183,0.30262818,105360.0,105350.0,1.06859341]
["bitfinex-derivatives","BTCF0:USTF0",1748958025693,0.30262818,105360.0,105350.0,1.25814651]
["bitfinex-derivatives","BTCF0:USTF0",1748958026087,0.30262818,105360.0,105350.0,1.06843341]
["bitfinex-derivatives","BTCF0:USTF0",1748958026286,0.30262818,105360.0,105350.0,0.95980756]
["bitfinex-derivatives","BTCF0:USTF0",1748958026485,0.91338854,105360.0,105350.0,0.09225355]
["bitfinex-derivatives","BTCF0:USTF0",1748958026794,0.1897131,105350.0,105340.0,1.23943317]
["bitfinex-derivatives","BTCF0:USTF0",1748958027094,0.0644,105350.0,105340.0,1.68524348]
["bitfinex-derivatives","BTCF0:USTF0",1748958027276,0.0321,105350.0,105340.0,1.71854348]
["bitfinex-derivatives","BTCF0:USTF0",1748958027482,0.0321,105350.0,105340.0,2.11034348]
["bitfinex-derivatives","BTCF0:USTF0",1748958027791,0.21153988,105360.0,105350.0,0.1897133]
["bitfinex-derivatives","BTCF0:USTF0",1748958027986,0.05393328,105360.0,105350.0,1.15472235]
["bitfinex-derivatives","BTCF0:USTF0",1748958028311,0.20867556,105380.0,105370.0,0.1896773]
["bitfinex-derivatives","BTCF0:USTF0",1748958028481,0.24077556,105380.0,105370.0,1.06833804]
["bitfinex-derivatives","BTCF0:USTF0",1748958028678,0.27277556,105380.0,105370.0,1.25801534]
["bitfinex-derivatives","BTCF0:USTF0",1748958028893,0.27297556,105380.0,105370.0,1.25801534]
["bitfinex-derivatives","BTCF0:USTF0",1748958029195,0.27277556,105380.0,105370.0,1.06821804]
["bitfinex-derivatives","BTCF0:USTF0",1748958029395,0.27297556,105380.0,105370.0,1.06821804]
["bitfinex-derivatives","BTCF0:USTF0",1748958029794,0.27697556,105380.0,105370.0,1.25789544]
["bitfinex-derivatives","BTCF0:USTF0",1748958030194,0.27677556,105380.0,105370.0,1.21245056]
["bitfinex-derivatives","BTCF0:USTF0",1748958030495,0.27677556,105380.0,105370.0,1.2245062]
["bitfinex-derivatives","BTCF0:USTF0",1748958030687,0.2879055,105380.0,105370.0,1.2245062]
["bitfinex-derivatives","BTCF0:USTF0",1748958030888,0.2879055,105380.0,105370.0,1.2696452]
["bitfinex-derivatives","BTCF0:USTF0",1748958031082,0.2879055,105380.0,105370.0,1.2245062]
["bitfinex-derivatives","BTCF0:USTF0",1748958031483,0.2879055,105380.0,105370.0,1.30204321]
["bitfinex-derivatives","BTCF0:USTF0",1748958032097,0.2559055,105380.0,105370.0,1.36584321]
["bitfinex-derivatives","BTCF0:USTF0",1748958032302,0.2557055,105380.0,105370.0,1.61580357]
["bitfinex-derivatives","BTCF0:USTF0",1748958032589,0.2559055,105380.0,105370.0,1.61580357]
["bitfinex-derivatives","BTCF0:USTF0",1748958032783,0.0662386,105380.0,105370.0,1.67389059]
["bitfinex-derivatives","BTCF0:USTF0",1748958032984,0.0662386,105380.0,105370.0,1.71881458]
["bitfinex-derivatives","BTCF0:USTF0",1748958033183,0.0662386,105380.0,105370.0,1.76317553]
["bitfinex-derivatives","BTCF0:USTF0",1748958033385,0.0662386,105380.0,105370.0,1.65457005]
["bitfinex-derivatives","BTCF0:USTF0",1748958033800,0.2558978,105380.0,105370.0,1.65457005]
["bitfinex-derivatives","BTCF0:USTF0",1748958034187,0.2558978,105380.0,105370.0,0.69005229]
["bitfinex-derivatives","BTCF0:USTF0",1748958034397,0.2884978,105380.0,105370.0,1.06757844]
["bitfinex-derivatives","BTCF0:USTF0",1748958034691,0.2884978,105380.0,105370.0,1.25725564]
["bitfinex-derivatives","BTCF0:USTF0",1748958035988,0.2884978,105380.0,105370.0,1.06757844]
["bitfinex-derivatives","BTCF0:USTF0",1748958036190,0.2884978,105380.0,105370.0,1.25725564]
["bitfinex-derivatives","BTCF0:USTF0",1748958036595,0.2884978,105380.0,105370.0,1.14865839]
["bitfinex-derivatives","BTCF0:USTF0",1748958036799,0.2884978,105380.0,105370.0,1.26933115]
["bitfinex-derivatives","BTCF0:USTF0",1748958036990,0.2884978,105380.0,105370.0,0.93893115]
["bitfinex-derivatives","BTCF0:USTF0",1748958037192,0.2884978,105380.0,105370.0,1.29973115]
["bitfinex-derivatives","BTCF0:USTF0",1748958037596,0.2884978,105380.0,105370.0,1.23713142]
["bitfinex-derivatives","BTCF0:USTF0",1748958037796,0.2884978,105380.0,105370.0,1.37000859]
["bitfinex-derivatives","BTCF0:USTF0",1748958038000,0.2884978,105380.0,105370.0,1.29970471]
["bitfinex-derivatives","BTCF0:USTF0",1748958038301,0.0662386,105380.0,105370.0,1.54965267]
["bitfinex-derivatives","BTCF0:USTF0",1748958038597,0.0662386,105380.0,105370.0,1.57985267]
["bitfinex-derivatives","BTCF0:USTF0",1748958038800,0.0660386,105380.0,105370.0,1.6242192]
["bitfinex-derivatives","BTCF0:USTF0",1748958038987,0.0341386,105380.0,105370.0,1.67160803]
["bitfinex-derivatives","BTCF0:USTF0",1748958039183,0.0339386,105380.0,105370.0,1.60004224]
["bitfinex-derivatives","BTCF0:USTF0",1748958039387,0.223802,105380.0,105370.0,1.55093507]
["bitfinex-derivatives","BTCF0:USTF0",1748958039692,0.254702,105380.0,105370.0,1.55093507]
["bitfinex-derivatives","BTCF0:USTF0",1748958039993,0.0652386,105380.0,105370.0,1.6120967]
["bitfinex-derivatives","BTCF0:USTF0",1748958040300,0.02320866,105380.0,105370.0,1.50354605]
["bitfinex-derivatives","BTCF0:USTF0",1748958041091,0.21287196,105380.0,105370.0,1.50354605]
["bitfinex-derivatives","BTCF0:USTF0",1748958041289,0.21287196,105380.0,105370.0,1.61204481]
["bitfinex-derivatives","BTCF0:USTF0",1748958041696,0.24477196,105380.0,105370.0,1.61204481]
["bitfinex-derivatives","BTCF0:USTF0",1748958041899,0.05510866,105380.0,105370.0,1.61160217]
["bitfinex-derivatives","BTCF0:USTF0",1748958042094,0.24477186,105380.0,105370.0,1.61160217]
["bitfinex-derivatives","BTCF0:USTF0",1748958042295,0.05510866,105380.0,105370.0,1.61160217]
["bitfinex-derivatives","BTCF0:USTF0",1748958042796,0.05510866,105380.0,105370.0,1.15080217]
["bitfinex-derivatives","BTCF0:USTF0",1748958042995,0.24477186,105380.0,105370.0,1.01596181]
["bitfinex-derivatives","BTCF0:USTF0",1748958043206,0.24477186,105380.0,105370.0,1.72928217]
["bitfinex-derivatives","BTCF0:USTF0",1748958043501,0.25562086,105380.0,105370.0,1.72928217]
["bitfinex-derivatives","BTCF0:USTF0",1748958043702,0.06595766,105380.0,105370.0,1.72928217]
["bitfinex-derivatives","BTCF0:USTF0",1748958043896,0.25562086,105380.0,105370.0,1.72928217]
["bitfinex-derivatives","BTCF0:USTF0",1748958044993,0.25562086,105380.0,105370.0,1.47932181]
["bitfinex-derivatives","BTCF0:USTF0",1748958045188,0.25562086,105380.0,105370.0,1.72928217]
["bitfinex-derivatives","BTCF0:USTF0",1748958045803,0.06595766,105380.0,105370.0,1.72929227]
["bitfinex-derivatives","BTCF0:USTF0",1748958047002,0.05510866,105380.0,105370.0,1.72929227]
["bitfinex-derivatives","BTCF0:USTF0",1748958047391,0.02320866,105380.0,105370.0,1.72929227]
["bitfinex-derivatives","BTCF0:USTF0",1748958048107,0.01920866,105380.0,105370.0,1.72929227]
["bitfinex-derivatives","BTCF0:USTF0",1748958048808,0.01920866,105380.0,105370.0,1.62079351]
["bitfinex-derivatives","BTCF0:USTF0",1748958048996,0.01248683,105390.0,105380.0,0.43962356]
["bitfinex-derivatives","BTCF0:USTF0",1748958049192,0.01248683,105390.0,105380.0,1.15398888]
["bitfinex-derivatives","BTCF0:USTF0",1748958049394,0.002,105390.0,105380.0,1.18568888]
["bitfinex-derivatives","BTCF0:USTF0",1748958049603,0.0022,105390.0,105380.0,1.18565864]
["bitfinex-derivatives","BTCF0:USTF0",1748958049902,0.002,105420.0,105410.0,0.1896092]
["bitfinex-derivatives","BTCF0:USTF0",1748958050206,0.30792152,105440.0,105430.0,0.1895743]
["bitfinex-derivatives","BTCF0:USTF0",1748958050207,0.0794896,105440.0,105430.0,0.1895743]
["bitfinex-derivatives","BTCF0:USTF0",1748958050506,0.2216605,105440.0,105430.0,1.76139519]
["bitfinex-derivatives","BTCF0:USTF0",1748958050691,0.2216605,105440.0,105430.0,1.82399519]
["bitfinex-derivatives","BTCF0:USTF0",1748958051194,0.2218605,105440.0,105430.0,1.46884973]
["bitfinex-derivatives","BTCF0:USTF0",1748958051401,0.2218605,105440.0,105430.0,1.7790058]
["bitfinex-derivatives","BTCF0:USTF0",1748958051607,0.2218605,105440.0,105430.0,1.52904544]
["bitfinex-derivatives","BTCF0:USTF0",1748958051802,0.2519605,105440.0,105430.0,1.7790058]
["bitfinex-derivatives","BTCF0:USTF0",1748958052001,0.2539605,105440.0,105430.0,1.48276366]
["bitfinex-derivatives","BTCF0:USTF0",1748958052191,0.2539605,105440.0,105430.0,1.3867058]
["bitfinex-derivatives","BTCF0:USTF0",1748958052395,0.2539605,105440.0,105430.0,1.18368855]
["bitfinex-derivatives","BTCF0:USTF0",1748958053005,0.2539605,105440.0,105430.0,1.21548855]
["bitfinex-derivatives","BTCF0:USTF0",1748958053206,0.26465481,105440.0,105430.0,1.21548855]
["bitfinex-derivatives","BTCF0:USTF0",1748958053407,0.26465481,105440.0,105430.0,1.18368855]
["bitfinex-derivatives","BTCF0:USTF0",1748958053802,0.26465481,105440.0,105430.0,1.0446343]
["bitfinex-derivatives","BTCF0:USTF0",1748958055706,0.26465481,105440.0,105430.0,1.29459466]
["bitfinex-derivatives","BTCF0:USTF0",1748958056007,0.23454961,105440.0,105430.0,1.32579466]
["bitfinex-derivatives","BTCF0:USTF0",1748958056210,0.01269431,105440.0,105430.0,1.68659466]
["bitfinex-derivatives","BTCF0:USTF0",1748958056512,0.1917553,105440.0,105430.0,1.57752742]
["bitfinex-derivatives","BTCF0:USTF0",1748958056807,0.0335,105440.0,105430.0,1.34544778]
["bitfinex-derivatives","BTCF0:USTF0",1748958057012,0.04462921,105440.0,105430.0,1.92444778]
["bitfinex-derivatives","BTCF0:USTF0",1748958057308,0.23418431,105440.0,105430.0,1.9244191]
["bitfinex-derivatives","BTCF0:USTF0",1748958057511,0.04462921,105440.0,105430.0,1.87992507]
["bitfinex-derivatives","BTCF0:USTF0",1748958057699,0.04362921,105440.0,105430.0,1.87992507]
["bitfinex-derivatives","BTCF0:USTF0",1748958058213,0.0327,105440.0,105430.0,1.87992507]
["bitfinex-derivatives","BTCF0:USTF0",1748958058506,0.0327,105440.0,105430.0,1.83713466]
["bitfinex-derivatives","BTCF0:USTF0",1748958058710,0.2222542,105440.0,105430.0,1.83713466]
["bitfinex-derivatives","BTCF0:USTF0",1748958059201,0.0327,105440.0,105430.0,1.83713466]
["bitfinex-derivatives","BTCF0:USTF0",1748958059412,0.2222542,105440.0,105430.0,1.83713466]
["bitfinex-derivatives","BTCF0:USTF0",1748958059596,0.0327,105440.0,105430.0,1.87065267]
["bitfinex-derivatives","BTCF0:USTF0",1748958060514,0.0012,105440.0,105430.0,1.87065267]
["bitfinex-derivatives","BTCF0:USTF0",1748958060905,0.002,105450.0,105440.0,0.1895513]
["bitfinex-derivatives","BTCF0:USTF0",1748958061210,0.002,105480.0,105470.0,0.1894974]
["bitfinex-derivatives","BTCF0:USTF0",1748958061405,0.002,105480.0,105470.0,1.83635776]
["bitfinex-derivatives","BTCF0:USTF0",1748958061606,0.002,105480.0,105470.0,2.10511207]
["bitfinex-derivatives","BTCF0:USTF0",1748958061802,0.11809391,105490.0,105470.0,2.17793729]
["bitfinex-derivatives","BTCF0:USTF0",1748958062003,0.14766772,105500.0,105490.0,0.1894608]
["bitfinex-derivatives","BTCF0:USTF0",1748958062204,0.18188457,105520.0,105510.0,0.1894249]
["bitfinex-derivatives","BTCF0:USTF0",1748958062513,0.18188457,105520.0,105510.0,2.03056926]
["bitfinex-derivatives","BTCF0:USTF0",1748958062705,0.18188457,105520.0,105510.0,2.34366926]
["bitfinex-derivatives","BTCF0:USTF0",1748958062904,0.18188457,105520.0,105510.0,2.43486177]
["bitfinex-derivatives","BTCF0:USTF0",1748958063218,3e-08,105530.0,105520.0,0.2894098]
["bitfinex-derivatives","BTCF0:USTF0",1748958063417,3e-08,105530.0,105520.0,1.39351016]
["bitfinex-derivatives","BTCF0:USTF0",1748958063613,3e-08,105530.0,105520.0,1.93303816]
["bitfinex-derivatives","BTCF0:USTF0",1748958063806,0.02979722,105540.0,105530.0,0.550189]
["bitfinex-derivatives","BTCF0:USTF0",1748958064023,0.00151274,105570.0,105550.0,0.1893531]
["bitfinex-derivatives","BTCF0:USTF0",1748958064208,0.02937202,105590.0,105580.0,0.20698482]
["bitfinex-derivatives","BTCF0:USTF0",1748958064413,0.21865352,105590.0,105580.0,1.28336439]
["bitfinex-derivatives","BTCF0:USTF0",1748958064717,0.02748661,105590.0,105580.0,1.75929082]
["bitfinex-derivatives","BTCF0:USTF0",1748958064909,0.02768661,105590.0,105580.0,1.75929082]
["bitfinex-derivatives","BTCF0:USTF0",1748958065104,0.02768661,105590.0,105580.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1748958065311,0.27986811,105590.0,105580.0,0.9417995]
["bitfinex-derivatives","BTCF0:USTF0",1748958065506,0.09278661,105590.0,105580.0,1.5259195]
["bitfinex-derivatives","BTCF0:USTF0",1748958065815,0.06188661,105590.0,105580.0,1.77587986]
["bitfinex-derivatives","BTCF0:USTF0",1748958066011,0.02948661,105590.0,105580.0,1.5259195]
["bitfinex-derivatives","BTCF0:USTF0",1748958066316,0.21896861,105590.0,105580.0,1.5261599]
["bitfinex-derivatives","BTCF0:USTF0",1748958066519,0.02968661,105590.0,105580.0,1.77612026]
["bitfinex-derivatives","BTCF0:USTF0",1748958066722,0.02948661,105590.0,105580.0,1.5261599]
["bitfinex-derivatives","BTCF0:USTF0",1748958067017,0.02968661,105590.0,105580.0,1.77648026]
["bitfinex-derivatives","BTCF0:USTF0",1748958067208,0.09138661,105590.0,105580.0,1.77644026]
["bitfinex-derivatives","BTCF0:USTF0",1748958067416,0.09550097,105590.0,105580.0,1.5264799]
["bitfinex-derivatives","BTCF0:USTF0",1748958067716,0.03380097,105590.0,105580.0,1.5264799]
["bitfinex-derivatives","BTCF0:USTF0",1748958067916,0.44433327,105610.0,105600.0,0.1892638]
["bitfinex-derivatives","BTCF0:USTF0",1748958067917,0.02574133,105610.0,105600.0,0.1892638]
["bitfinex-derivatives","BTCF0:USTF0",1748958068112,0.05674133,105610.0,105600.0,1.17820193]
["bitfinex-derivatives","BTCF0:USTF0",1748958068312,0.02574133,105610.0,105600.0,1.89576193]
["bitfinex-derivatives","BTCF0:USTF0",1748958068514,0.02594133,105610.0,105600.0,1.89576193]
["bitfinex-derivatives","BTCF0:USTF0",1748958068713,0.02594133,105610.0,105600.0,1.83518557]
["bitfinex-derivatives","BTCF0:USTF0",1748958068914,0.02574133,105610.0,105600.0,1.64580157]
["bitfinex-derivatives","BTCF0:USTF0",1748958069120,0.02594133,105610.0,105600.0,1.83718557]
["bitfinex-derivatives","BTCF0:USTF0",1748958069319,0.02594133,105610.0,105600.0,2.08714593]
["bitfinex-derivatives","BTCF0:USTF0",1748958069320,0.02574133,105610.0,105600.0,2.08714593]
["bitfinex-derivatives","BTCF0:USTF0",1748958069511,0.02594133,105610.0,105600.0,1.79776193]
["bitfinex-derivatives","BTCF0:USTF0",1748958069820,0.02594133,105610.0,105600.0,1.54780157]
["bitfinex-derivatives","BTCF0:USTF0",1748958070015,0.02594133,105610.0,105600.0,1.79776193]
["bitfinex-derivatives","BTCF0:USTF0",1748958070213,0.02594133,105610.0,105600.0,1.89776193]
["bitfinex-derivatives","BTCF0:USTF0",1748958070522,0.02594133,105610.0,105600.0,1.89812193]
["bitfinex-derivatives","BTCF0:USTF0",1748958070730,0.02594133,105610.0,105600.0,1.90112193]
["bitfinex-derivatives","BTCF0:USTF0",1748958070938,0.02594133,105610.0,105600.0,1.08248157]
["bitfinex-derivatives","BTCF0:USTF0",1748958071123,0.05794133,105610.0,105600.0,1.55000157]
["bitfinex-derivatives","BTCF0:USTF0",1748958071322,0.09084133,105610.0,105600.0,1.55300157]
["bitfinex-derivatives","BTCF0:USTF0",1748958071522,0.09084133,105610.0,105600.0,0.96944157]
["bitfinex-derivatives","BTCF0:USTF0",1748958071723,0.28008763,105610.0,105600.0,1.05228157]
["bitfinex-derivatives","BTCF0:USTF0",1748958072024,0.09084133,105610.0,105600.0,0.93624197]
["bitfinex-derivatives","BTCF0:USTF0",1748958072219,0.31218763,105610.0,105600.0,1.37807262]
["bitfinex-derivatives","BTCF0:USTF0",1748958073025,0.12294133,105610.0,105600.0,1.37807262]
["bitfinex-derivatives","BTCF0:USTF0",1748958073336,0.31218763,105610.0,105600.0,0.90963262]
["bitfinex-derivatives","BTCF0:USTF0",1748958073520,0.31219283,105610.0,105600.0,1.37811262]
["bitfinex-derivatives","BTCF0:USTF0",1748958073721,0.12274133,105610.0,105600.0,1.39539464]
["bitfinex-derivatives","BTCF0:USTF0",1748958073924,0.12294133,105610.0,105600.0,1.39539464]
["bitfinex-derivatives","BTCF0:USTF0",1748958074123,0.31219283,105610.0,105600.0,0.92691464]
["bitfinex-derivatives","BTCF0:USTF0",1748958074331,0.31219283,105610.0,105600.0,1.39507464]
["bitfinex-derivatives","BTCF0:USTF0",1748958074833,0.09084133,105610.0,105600.0,1.645795]
["bitfinex-derivatives","BTCF0:USTF0",1748958075042,0.02594133,105610.0,105600.0,1.66538643]
["bitfinex-derivatives","BTCF0:USTF0",1748958075337,0.02574133,105610.0,105600.0,1.54382607]
["bitfinex-derivatives","BTCF0:USTF0",1748958075528,0.02594133,105610.0,105600.0,1.79378643]
["bitfinex-derivatives","BTCF0:USTF0",1748958076436,0.01931538,105620.0,105600.0,2.14386659]
["bitfinex-derivatives","BTCF0:USTF0",1748958076626,8e-08,105620.0,105610.0,0.94271186]
["bitfinex-derivatives","BTCF0:USTF0",1748958076822,8e-08,105620.0,105610.0,1.04271186]
["bitfinex-derivatives","BTCF0:USTF0",1748958077133,0.00020008,105620.0,105610.0,1.23207986]
["bitfinex-derivatives","BTCF0:USTF0",1748958077326,0.05318624,105630.0,105620.0,0.2892336]
["bitfinex-derivatives","BTCF0:USTF0",1748958077527,0.05318624,105630.0,105620.0,1.4400864]
["bitfinex-derivatives","BTCF0:USTF0",1748958077740,0.05318624,105630.0,105620.0,1.0292944]
["bitfinex-derivatives","BTCF0:USTF0",1748958077947,0.05318624,105630.0,105620.0,1.5827744]
["bitfinex-derivatives","BTCF0:USTF0",1748958078232,0.05338624,105630.0,105620.0,1.6721264]
["bitfinex-derivatives","BTCF0:USTF0",1748958078431,0.05338624,105630.0,105620.0,1.7879264]
["bitfinex-derivatives","BTCF0:USTF0",1748958078628,0.05338624,105630.0,105620.0,1.49970081]
["bitfinex-derivatives","BTCF0:USTF0",1748958078824,0.05338624,105630.0,105620.0,1.7879264]
["bitfinex-derivatives","BTCF0:USTF0",1748958078825,4e-08,105630.0,105620.0,1.7879264]
["bitfinex-derivatives","BTCF0:USTF0",1748958079022,4e-08,105630.0,105620.0,2.26280095]
["bitfinex-derivatives","BTCF0:USTF0",1748958079222,2e-08,105640.0,105630.0,0.47744129]
["bitfinex-derivatives","BTCF0:USTF0",1748958079424,0.03012428,105660.0,105650.0,0.1891799]
["bitfinex-derivatives","BTCF0:USTF0",1748958079641,0.03012428,105660.0,105650.0,1.79312549]
["bitfinex-derivatives","BTCF0:USTF0",1748958079834,8e-08,105660.0,105650.0,1.92552549]
["bitfinex-derivatives","BTCF0:USTF0",1748958080041,0.00020008,105660.0,105650.0,2.39642216]
["bitfinex-derivatives","BTCF0:USTF0",1748958080339,0.0204461,105670.0,105660.0,0.30682271]
["bitfinex-derivatives","BTCF0:USTF0",1748958080540,6e-08,105690.0,105680.0,0.1891262]
["bitfinex-derivatives","BTCF0:USTF0",1748958080843,6e-08,105690.0,105680.0,0.96928441]
["bitfinex-derivatives","BTCF0:USTF0",1748958081027,0.07461491,105700.0,105690.0,0.17681111]
["bitfinex-derivatives","BTCF0:USTF0",1748958081232,0.07461491,105700.0,105690.0,0.56771111]
["bitfinex-derivatives","BTCF0:USTF0",1748958081432,1e-08,105700.0,105690.0,0.53761111]
["bitfinex-derivatives","BTCF0:USTF0",1748958081735,0.03100001,105700.0,105690.0,0.56771111]
["bitfinex-derivatives","BTCF0:USTF0",1748958082031,0.06330001,105700.0,105690.0,1.4504567]
["bitfinex-derivatives","BTCF0:USTF0",1748958082233,0.03080001,105700.0,105690.0,1.4504567]
["bitfinex-derivatives","BTCF0:USTF0",1748958082440,0.03100001,105700.0,105690.0,0.55848913]
["bitfinex-derivatives","BTCF0:USTF0",1748958082628,0.22009041,105700.0,105690.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1748958082831,0.25239041,105700.0,105690.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1748958083036,0.25239041,105700.0,105690.0,0.6713083]
["bitfinex-derivatives","BTCF0:USTF0",1748958083230,0.25239041,105700.0,105690.0,1.1441083]
["bitfinex-derivatives","BTCF0:USTF0",1748958083428,0.25239041,105700.0,105690.0,0.5499083]
["bitfinex-derivatives","BTCF0:USTF0",1748958083630,0.06330001,105700.0,105690.0,1.1443083]
["bitfinex-derivatives","BTCF0:USTF0",1748958083945,0.25239041,105700.0,105690.0,1.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1748958084236,0.25239041,105700.0,105690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1748958084436,0.25239041,105700.0,105680.0,0.37845821]
["bitfinex-derivatives","BTCF0:USTF0",1748958084437,0.1891083,105690.0,105680.0,0.37845821]
["bitfinex-derivatives","BTCF0:USTF0",1748958084640,0.1891083,105690.0,105680.0,0.85585821]
["bitfinex-derivatives","BTCF0:USTF0",1748958084840,0.1891083,105690.0,105680.0,0.56758441]
["bitfinex-derivatives","BTCF0:USTF0",1748958085143,0.5499083,105690.0,105680.0,0.01765821]
["bitfinex-derivatives","BTCF0:USTF0",1748958085441,0.1891083,105690.0,105680.0,0.20678441]
["bitfinex-derivatives","BTCF0:USTF0",1748958085643,0.1891083,105690.0,105680.0,0.02165821]
["bitfinex-derivatives","BTCF0:USTF0",1748958085843,0.1891083,105690.0,105680.0,0.21078441]
["bitfinex-derivatives","BTCF0:USTF0",1748958086142,0.1891083,105690.0,105680.0,0.02165821]
["bitfinex-derivatives","BTCF0:USTF0",1748958086342,0.5499083,105690.0,105680.0,0.02165821]
["bitfinex-derivatives","BTCF0:USTF0",1748958086836,0.98914831,105690.0,105680.0,0.02165821]
["bitfinex-derivatives","BTCF0:USTF0",1748958087043,0.1891262,105680.0,105670.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1748958087242,1.10724354,105680.0,105670.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1748958087441,0.1891441,105670.0,105660.0,0.01766071]
["bitfinex-derivatives","BTCF0:USTF0",1748958087632,0.1891799,105650.0,105640.0,0.01928049]
["bitfinex-derivatives","BTCF0:USTF0",1748958087945,0.1891978,105640.0,105630.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1748958088146,0.5805978,105640.0,105630.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1748958088343,0.2197978,105640.0,105630.0,0.5500157]
["bitfinex-derivatives","BTCF0:USTF0",1748958088533,0.2197978,105640.0,105620.0,0.37857756]
["bitfinex-derivatives","BTCF0:USTF0",1748958088534,0.1892158,105630.0,105620.0,0.37857756]
["bitfinex-derivatives","BTCF0:USTF0",1748958088738,0.22393016,105630.0,105620.0,0.56781126]
["bitfinex-derivatives","BTCF0:USTF0",1748958088942,0.22393016,105630.0,105620.0,0.55017605]
["bitfinex-derivatives","BTCF0:USTF0",1748958089848,0.03471436,105630.0,105620.0,0.18937605]
["bitfinex-derivatives","BTCF0:USTF0",1748958090044,0.00411436,105630.0,105620.0,0.59628897]
["bitfinex-derivatives","BTCF0:USTF0",1748958090348,0.00431436,105630.0,105620.0,0.91461456]
["bitfinex-derivatives","BTCF0:USTF0",1748958090541,0.00431436,105630.0,105620.0,0.990074]
["bitfinex-derivatives","BTCF0:USTF0",1748958090746,0.00411436,105630.0,105620.0,1.14664841]
["bitfinex-derivatives","BTCF0:USTF0",1748958090951,0.00431436,105630.0,105620.0,1.434874]
["bitfinex-derivatives","BTCF0:USTF0",1748958091139,0.03641436,105630.0,105620.0,1.434874]
["bitfinex-derivatives","BTCF0:USTF0",1748958091336,0.00431436,105630.0,105620.0,1.434874]
["bitfinex-derivatives","BTCF0:USTF0",1748958091537,0.00431436,105630.0,105620.0,1.58085827]
["bitfinex-derivatives","BTCF0:USTF0",1748958091744,0.00411436,105630.0,105620.0,1.85697583]
["bitfinex-derivatives","BTCF0:USTF0",1748958092141,6e-08,105630.0,105620.0,1.79913212]
["bitfinex-derivatives","BTCF0:USTF0",1748958092445,6e-08,105630.0,105620.0,1.60978012]
["bitfinex-derivatives","BTCF0:USTF0",1748958092642,6e-08,105630.0,105620.0,1.65294244]
["bitfinex-derivatives","BTCF0:USTF0",1748958092845,0.00411442,105630.0,105620.0,1.60978012]
["bitfinex-derivatives","BTCF0:USTF0",1748958093149,2e-08,105630.0,105620.0,1.87121401]
["bitfinex-derivatives","BTCF0:USTF0",1748958093354,0.00014235,105650.0,105640.0,0.1891979]
["bitfinex-derivatives","BTCF0:USTF0",1748958093544,0.00014235,105650.0,105640.0,1.9759265]
["bitfinex-derivatives","BTCF0:USTF0",1748958093849,0.00014235,105650.0,105640.0,2.05187368]
["bitfinex-derivatives","BTCF0:USTF0",1748958094154,0.00034235,105650.0,105640.0,2.05187368]
["bitfinex-derivatives","BTCF0:USTF0",1748958094654,0.002,105660.0,105650.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1748958094844,0.002,105660.0,105650.0,0.9927594]
["bitfinex-derivatives","BTCF0:USTF0",1748958096551,0.002,105660.0,105650.0,1.05095563]
["bitfinex-derivatives","BTCF0:USTF0",1748958096755,0.0022,105660.0,105650.0,1.05195546]
["bitfinex-derivatives","BTCF0:USTF0",1748958096942,0.0022,105660.0,105650.0,1.09559578]
["bitfinex-derivatives","BTCF0:USTF0",1748958097142,0.0022,105660.0,105650.0,0.80739633]
["bitfinex-derivatives","BTCF0:USTF0",1748958097442,0.002,105660.0,105650.0,1.0374073]
["bitfinex-derivatives","BTCF0:USTF0",1748958097849,0.0022,105660.0,105650.0,1.0374073]
["bitfinex-derivatives","BTCF0:USTF0",1748958098053,0.0022,105660.0,105650.0,0.7744245]
["bitfinex-derivatives","BTCF0:USTF0",1748958098264,0.0022,105660.0,105650.0,1.0821637]
["bitfinex-derivatives","BTCF0:USTF0",1748958098552,0.2226621,105660.0,105650.0,1.5580437]
["bitfinex-derivatives","BTCF0:USTF0",1748958098742,0.2226621,105660.0,105650.0,0.04810736]
["bitfinex-derivatives","BTCF0:USTF0",1748958098743,0.5834621,105660.0,105650.0,0.04810736]
["bitfinex-derivatives","BTCF0:USTF0",1748958098941,0.6164621,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958099656,0.18918,105650.0,105640.0,1.11923515]
["bitfinex-derivatives","BTCF0:USTF0",1748958099848,0.25348,105650.0,105640.0,1.21263281]
["bitfinex-derivatives","BTCF0:USTF0",1748958100052,0.0643,105650.0,105640.0,0.73811281]
["bitfinex-derivatives","BTCF0:USTF0",1748958100355,0.0643,105650.0,105640.0,1.28668356]
["bitfinex-derivatives","BTCF0:USTF0",1748958100558,0.0002,105650.0,105640.0,1.13172915]
["bitfinex-derivatives","BTCF0:USTF0",1748958100741,0.0022,105650.0,105640.0,1.66409194]
["bitfinex-derivatives","BTCF0:USTF0",1748958100939,0.0022,105650.0,105640.0,1.64943335]
["bitfinex-derivatives","BTCF0:USTF0",1748958101154,0.002,105650.0,105640.0,1.64943335]
["bitfinex-derivatives","BTCF0:USTF0",1748958101352,0.002,105650.0,105640.0,1.17531335]
["bitfinex-derivatives","BTCF0:USTF0",1748958101539,0.0002,105650.0,105640.0,1.77179335]
["bitfinex-derivatives","BTCF0:USTF0",1748958101739,0.002,105660.0,105640.0,1.77179335]
["bitfinex-derivatives","BTCF0:USTF0",1748958101740,0.0645,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748958102044,0.0645,105660.0,105650.0,1.3257695]
["bitfinex-derivatives","BTCF0:USTF0",1748958102247,0.0345,105660.0,105650.0,1.3257695]
["bitfinex-derivatives","BTCF0:USTF0",1748958102558,0.002,105660.0,105650.0,1.64499509]
["bitfinex-derivatives","BTCF0:USTF0",1748958102741,0.002,105660.0,105650.0,1.60127489]
["bitfinex-derivatives","BTCF0:USTF0",1748958102942,0.1911623,105660.0,105650.0,1.1613293]
["bitfinex-derivatives","BTCF0:USTF0",1748958103146,0.0645,105660.0,105650.0,0.67209969]
["bitfinex-derivatives","BTCF0:USTF0",1748958103446,0.002,105660.0,105650.0,1.01861552]
["bitfinex-derivatives","BTCF0:USTF0",1748958103654,0.002,105660.0,105650.0,1.00557489]
["bitfinex-derivatives","BTCF0:USTF0",1748958103858,0.0022,105660.0,105650.0,1.00557489]
["bitfinex-derivatives","BTCF0:USTF0",1748958104542,0.0022,105660.0,105650.0,1.00562935]
["bitfinex-derivatives","BTCF0:USTF0",1748958104743,0.0022,105660.0,105650.0,1.0929237]
["bitfinex-derivatives","BTCF0:USTF0",1748958105055,0.0022,105660.0,105650.0,1.0622237]
["bitfinex-derivatives","BTCF0:USTF0",1748958105352,0.0652,105660.0,105650.0,0.77399811]
["bitfinex-derivatives","BTCF0:USTF0",1748958105658,0.0652,105660.0,105650.0,1.0622237]
["bitfinex-derivatives","BTCF0:USTF0",1748958105847,0.0349,105660.0,105650.0,1.0622237]
["bitfinex-derivatives","BTCF0:USTF0",1748958106051,0.0349,105660.0,105650.0,1.0929237]
["bitfinex-derivatives","BTCF0:USTF0",1748958106747,0.0349,105660.0,105650.0,1.03463346]
["bitfinex-derivatives","BTCF0:USTF0",1748958106944,0.0022,105660.0,105650.0,1.03463346]
["bitfinex-derivatives","BTCF0:USTF0",1748958107743,0.05172938,105680.0,105670.0,0.1891443]
["bitfinex-derivatives","BTCF0:USTF0",1748958107951,0.01872938,105680.0,105670.0,1.98701889]
["bitfinex-derivatives","BTCF0:USTF0",1748958108159,0.002,105690.0,105680.0,0.1891264]
["bitfinex-derivatives","BTCF0:USTF0",1748958108452,0.002,105690.0,105680.0,1.07726775]
["bitfinex-derivatives","BTCF0:USTF0",1748958108642,0.0022,105690.0,105680.0,1.07726775]
["bitfinex-derivatives","BTCF0:USTF0",1748958108957,0.002,105690.0,105680.0,1.07726775]
["bitfinex-derivatives","BTCF0:USTF0",1748958109361,0.0022,105690.0,105680.0,1.07726775]
["bitfinex-derivatives","BTCF0:USTF0",1748958109561,0.0022,105690.0,105680.0,0.78904216]
["bitfinex-derivatives","BTCF0:USTF0",1748958109746,0.0022,105690.0,105680.0,1.07726775]
["bitfinex-derivatives","BTCF0:USTF0",1748958109948,0.0022,105690.0,105680.0,1.67326775]
["bitfinex-derivatives","BTCF0:USTF0",1748958110259,0.0022,105690.0,105680.0,1.19966775]
["bitfinex-derivatives","BTCF0:USTF0",1748958110260,0.00731436,105690.0,105680.0,1.19966775]
["bitfinex-derivatives","BTCF0:USTF0",1748958110454,0.19642306,105690.0,105680.0,0.75894216]
["bitfinex-derivatives","BTCF0:USTF0",1748958110656,0.25962306,105690.0,105680.0,1.15923457]
["bitfinex-derivatives","BTCF0:USTF0",1748958110855,0.25862306,105690.0,105680.0,1.14465118]
["bitfinex-derivatives","BTCF0:USTF0",1748958111060,0.25862306,105690.0,105680.0,1.14665118]
["bitfinex-derivatives","BTCF0:USTF0",1748958111363,0.25862306,105690.0,105680.0,1.20500324]
["bitfinex-derivatives","BTCF0:USTF0",1748958112161,0.25862306,105690.0,105680.0,1.20556239]
["bitfinex-derivatives","BTCF0:USTF0",1748958112457,0.61942306,105690.0,105680.0,0.78641033]
["bitfinex-derivatives","BTCF0:USTF0",1748958112965,0.61942306,105690.0,105680.0,0.78693033]
["bitfinex-derivatives","BTCF0:USTF0",1748958113157,0.61942306,105690.0,105680.0,0.28159053]
["bitfinex-derivatives","BTCF0:USTF0",1748958113455,1.05866307,105690.0,105680.0,0.28159053]
["bitfinex-derivatives","BTCF0:USTF0",1748958113653,1.05866307,105690.0,105680.0,0.23780221]
["bitfinex-derivatives","BTCF0:USTF0",1748958114254,0.80866307,105690.0,105680.0,0.23780221]
["bitfinex-derivatives","BTCF0:USTF0",1748958114457,1.05866307,105690.0,105680.0,0.04867561]
["bitfinex-derivatives","BTCF0:USTF0",1748958114761,1.18106307,105690.0,105680.0,0.04867561]
["bitfinex-derivatives","BTCF0:USTF0",1748958114947,1.18106307,105690.0,105680.0,0.23780221]
["bitfinex-derivatives","BTCF0:USTF0",1748958115456,0.80866307,105690.0,105680.0,0.23780221]
["bitfinex-derivatives","BTCF0:USTF0",1748958115664,0.80966307,105690.0,105680.0,0.23580221]
["bitfinex-derivatives","BTCF0:USTF0",1748958115955,0.1891266,105680.0,105670.0,0.43317607]
["bitfinex-derivatives","BTCF0:USTF0",1748958116260,0.2804266,105680.0,105670.0,0.43268957]
["bitfinex-derivatives","BTCF0:USTF0",1748958116453,0.2804266,105680.0,105670.0,0.37433751]
["bitfinex-derivatives","BTCF0:USTF0",1748958116652,0.0913,105680.0,105670.0,0.79348957]
["bitfinex-derivatives","BTCF0:USTF0",1748958116860,0.0913,105680.0,105670.0,0.82408957]
["bitfinex-derivatives","BTCF0:USTF0",1748958117259,0.2804266,105680.0,105670.0,0.82408957]
["bitfinex-derivatives","BTCF0:USTF0",1748958117458,0.2806266,105680.0,105670.0,0.76573751]
["bitfinex-derivatives","BTCF0:USTF0",1748958118359,0.2806266,105680.0,105670.0,0.76624571]
["bitfinex-derivatives","BTCF0:USTF0",1748958118770,0.2806266,105680.0,105670.0,0.28027801]
["bitfinex-derivatives","BTCF0:USTF0",1748958118951,0.2806266,105680.0,105660.0,0.18930465]
["bitfinex-derivatives","BTCF0:USTF0",1748958118952,0.1891444,105670.0,105660.0,0.18930465]
["bitfinex-derivatives","BTCF0:USTF0",1748958119262,0.1891444,105670.0,105660.0,0.28478731]
["bitfinex-derivatives","BTCF0:USTF0",1748958119263,0.5831444,105670.0,105660.0,0.28478731]
["bitfinex-derivatives","BTCF0:USTF0",1748958119562,1.0224244,105670.0,105660.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958119765,1.0224244,105670.0,105660.0,0.18930455]
["bitfinex-derivatives","BTCF0:USTF0",1748958119965,1.0224244,105670.0,105660.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958120159,0.7724244,105670.0,105660.0,0.18930455]
["bitfinex-derivatives","BTCF0:USTF0",1748958120656,0.5831444,105670.0,105660.0,0.19130455]
["bitfinex-derivatives","BTCF0:USTF0",1748958120855,0.0332,105670.0,105660.0,1.02474455]
["bitfinex-derivatives","BTCF0:USTF0",1748958121157,0.2225444,105670.0,105660.0,1.05804455]
["bitfinex-derivatives","BTCF0:USTF0",1748958121356,0.0332,105670.0,105660.0,1.05804455]
["bitfinex-derivatives","BTCF0:USTF0",1748958121859,0.0332,105670.0,105660.0,1.42641963]
["bitfinex-derivatives","BTCF0:USTF0",1748958122059,0.0334,105670.0,105660.0,1.53219482]
["bitfinex-derivatives","BTCF0:USTF0",1748958122261,0.0334,105670.0,105660.0,1.24408656]
["bitfinex-derivatives","BTCF0:USTF0",1748958122460,0.0667,105670.0,105660.0,1.21388656]
["bitfinex-derivatives","BTCF0:USTF0",1748958122864,0.6166444,105670.0,105660.0,0.05208917]
["bitfinex-derivatives","BTCF0:USTF0",1748958123164,0.8059244,105670.0,105660.0,0.14770563]
["bitfinex-derivatives","BTCF0:USTF0",1748958123367,0.9283244,105670.0,105660.0,0.28660989]
["bitfinex-derivatives","BTCF0:USTF0",1748958123665,0.9283244,105670.0,105660.0,0.19101841]
["bitfinex-derivatives","BTCF0:USTF0",1748958123866,0.9283244,105670.0,105660.0,0.00185611]
["bitfinex-derivatives","BTCF0:USTF0",1748958124055,0.9283244,105670.0,105660.0,0.19101841]
["bitfinex-derivatives","BTCF0:USTF0",1748958124453,1.1783244,105670.0,105660.0,0.00185611]
["bitfinex-derivatives","BTCF0:USTF0",1748958124965,0.9283244,105670.0,105660.0,0.19101841]
["bitfinex-derivatives","BTCF0:USTF0",1748958125369,0.9283244,105670.0,105660.0,0.00185611]
["bitfinex-derivatives","BTCF0:USTF0",1748958125570,0.9283244,105670.0,105660.0,0.19101841]
["bitfinex-derivatives","BTCF0:USTF0",1748958125868,0.8059244,105670.0,105660.0,0.19101841]
["bitfinex-derivatives","BTCF0:USTF0",1748958126168,0.0667,105670.0,105660.0,0.19101841]
["bitfinex-derivatives","BTCF0:USTF0",1748958126354,0.0667,105670.0,105660.0,0.22251841]
["bitfinex-derivatives","BTCF0:USTF0",1748958126355,0.62055876,105670.0,105660.0,0.22251841]
["bitfinex-derivatives","BTCF0:USTF0",1748958126551,0.62075876,105670.0,105660.0,0.19101841]
["bitfinex-derivatives","BTCF0:USTF0",1748958126755,1.06003876,105670.0,105660.0,0.00185611]
["bitfinex-derivatives","BTCF0:USTF0",1748958126965,1.06003876,105670.0,105660.0,0.0457306]
["bitfinex-derivatives","BTCF0:USTF0",1748958127161,1.12003876,105670.0,105660.0,0.2348929]
["bitfinex-derivatives","BTCF0:USTF0",1748958127358,0.87003876,105670.0,105660.0,0.2348929]
["bitfinex-derivatives","BTCF0:USTF0",1748958127762,0.87003876,105670.0,105660.0,0.316341]
["bitfinex-derivatives","BTCF0:USTF0",1748958127763,0.03731436,105670.0,105660.0,0.316341]
["bitfinex-derivatives","BTCF0:USTF0",1748958127965,0.03751436,105670.0,105660.0,0.81526986]
["bitfinex-derivatives","BTCF0:USTF0",1748958128156,0.03751436,105670.0,105660.0,0.707741]
["bitfinex-derivatives","BTCF0:USTF0",1748958128358,0.03731436,105670.0,105660.0,0.707741]
["bitfinex-derivatives","BTCF0:USTF0",1748958128558,0.03751436,105670.0,105660.0,0.707741]
["bitfinex-derivatives","BTCF0:USTF0",1748958128969,0.00431436,105670.0,105660.0,0.707741]
["bitfinex-derivatives","BTCF0:USTF0",1748958129267,0.00431436,105670.0,105660.0,0.82526899]
["bitfinex-derivatives","BTCF0:USTF0",1748958129465,0.00431436,105670.0,105660.0,1.11349458]
["bitfinex-derivatives","BTCF0:USTF0",1748958129656,0.19345866,105670.0,105660.0,0.90622899]
["bitfinex-derivatives","BTCF0:USTF0",1748958129858,0.03611436,105670.0,105660.0,1.149501]
["bitfinex-derivatives","BTCF0:USTF0",1748958130057,0.03631436,105670.0,105660.0,1.29762899]
["bitfinex-derivatives","BTCF0:USTF0",1748958130266,0.03631436,105670.0,105660.0,1.22565127]
["bitfinex-derivatives","BTCF0:USTF0",1748958130471,0.00431436,105670.0,105660.0,1.22565127]
["bitfinex-derivatives","BTCF0:USTF0",1748958130970,0.00431436,105670.0,105660.0,1.27211125]
["bitfinex-derivatives","BTCF0:USTF0",1748958131180,0.00431436,105670.0,105660.0,1.56033684]
["bitfinex-derivatives","BTCF0:USTF0",1748958131374,0.00411436,105670.0,105660.0,1.69132917]
["bitfinex-derivatives","BTCF0:USTF0",1748958131568,0.00431436,105670.0,105660.0,1.66609082]
["bitfinex-derivatives","BTCF0:USTF0",1748958132266,0.00411436,105670.0,105660.0,1.72466075]
["bitfinex-derivatives","BTCF0:USTF0",1748958132570,0.00431436,105670.0,105660.0,1.66609082]
["bitfinex-derivatives","BTCF0:USTF0",1748958133070,0.00431436,105670.0,105660.0,1.73659941]
["bitfinex-derivatives","BTCF0:USTF0",1748958133264,0.00411436,105670.0,105660.0,1.73659941]
["bitfinex-derivatives","BTCF0:USTF0",1748958133463,0.00431436,105670.0,105660.0,1.73658499]
["bitfinex-derivatives","BTCF0:USTF0",1748958133765,0.00431436,105670.0,105660.0,1.67624641]
["bitfinex-derivatives","BTCF0:USTF0",1748958134161,0.00431436,105670.0,105660.0,2.07327778]
["bitfinex-derivatives","BTCF0:USTF0",1748958134468,0.00431436,105670.0,105660.0,1.86858473]
["bitfinex-derivatives","BTCF0:USTF0",1748958134663,0.00431436,105670.0,105660.0,1.86846129]
["bitfinex-derivatives","BTCF0:USTF0",1748958134870,0.00411436,105670.0,105660.0,1.88039619]
["bitfinex-derivatives","BTCF0:USTF0",1748958135072,0.00431436,105670.0,105660.0,2.18196221]
["bitfinex-derivatives","BTCF0:USTF0",1748958135258,0.00014235,105680.0,105670.0,0.1891444]
["bitfinex-derivatives","BTCF0:USTF0",1748958135573,0.00014235,105680.0,105670.0,1.43215981]
["bitfinex-derivatives","BTCF0:USTF0",1748958135760,0.00014235,105680.0,105670.0,1.04393422]
["bitfinex-derivatives","BTCF0:USTF0",1748958135966,0.00014235,105680.0,105670.0,0.4380479]
["bitfinex-derivatives","BTCF0:USTF0",1748958136165,0.00014235,105680.0,105670.0,1.29728006]
["bitfinex-derivatives","BTCF0:USTF0",1748958136772,0.00014235,105680.0,105670.0,1.17480006]
["bitfinex-derivatives","BTCF0:USTF0",1748958137165,0.00014235,105680.0,105670.0,1.2702479]
["bitfinex-derivatives","BTCF0:USTF0",1748958137365,0.00014235,105680.0,105670.0,1.51293136]
["bitfinex-derivatives","BTCF0:USTF0",1748958137563,0.00014235,105680.0,105670.0,1.51253136]
["bitfinex-derivatives","BTCF0:USTF0",1748958137968,0.00014235,105680.0,105670.0,1.6318341]
["bitfinex-derivatives","BTCF0:USTF0",1748958138275,0.00014235,105680.0,105670.0,1.51253136]
["bitfinex-derivatives","BTCF0:USTF0",1748958138471,0.00014235,105680.0,105670.0,1.37236999]
["bitfinex-derivatives","BTCF0:USTF0",1748958138772,0.00014235,105680.0,105670.0,1.51255993]
["bitfinex-derivatives","BTCF0:USTF0",1748958138979,0.55006885,105680.0,105670.0,0.43813084]
["bitfinex-derivatives","BTCF0:USTF0",1748958139276,0.55006885,105680.0,105670.0,0.89217584]
["bitfinex-derivatives","BTCF0:USTF0",1748958139277,0.61396885,105680.0,105670.0,0.89217584]
["bitfinex-derivatives","BTCF0:USTF0",1748958139573,0.00425671,105680.0,105670.0,1.58765288]
["bitfinex-derivatives","BTCF0:USTF0",1748958139875,0.00445671,105680.0,105670.0,1.63138666]
["bitfinex-derivatives","BTCF0:USTF0",1748958140069,0.00445671,105680.0,105670.0,1.66448666]
["bitfinex-derivatives","BTCF0:USTF0",1748958140270,0.00445671,105680.0,105670.0,1.36445676]
["bitfinex-derivatives","BTCF0:USTF0",1748958140566,0.00445671,105680.0,105670.0,1.25695833]
["bitfinex-derivatives","BTCF0:USTF0",1748958140769,0.00445671,105680.0,105670.0,1.36448514]
["bitfinex-derivatives","BTCF0:USTF0",1748958141469,0.19358321,105680.0,105670.0,0.89368514]
["bitfinex-derivatives","BTCF0:USTF0",1748958141671,0.00445671,105680.0,105670.0,1.36484514]
["bitfinex-derivatives","BTCF0:USTF0",1748958142175,0.00445671,105680.0,105670.0,1.54554392]
["bitfinex-derivatives","BTCF0:USTF0",1748958142369,0.00425671,105680.0,105670.0,1.54563238]
["bitfinex-derivatives","BTCF0:USTF0",1748958142674,0.00445671,105680.0,105670.0,1.54563238]
["bitfinex-derivatives","BTCF0:USTF0",1748958143175,0.00445671,105680.0,105670.0,1.66493512]
["bitfinex-derivatives","BTCF0:USTF0",1748958143676,0.00445671,105680.0,105670.0,1.70886208]
["bitfinex-derivatives","BTCF0:USTF0",1748958143868,0.00425671,105680.0,105670.0,1.70886208]
["bitfinex-derivatives","BTCF0:USTF0",1748958144071,0.00445671,105680.0,105670.0,1.49798953]
["bitfinex-derivatives","BTCF0:USTF0",1748958144370,0.00445671,105680.0,105670.0,0.90554953]
["bitfinex-derivatives","BTCF0:USTF0",1748958144567,0.00445671,105680.0,105670.0,1.47690953]
["bitfinex-derivatives","BTCF0:USTF0",1748958144768,0.00445671,105680.0,105670.0,1.76513512]
["bitfinex-derivatives","BTCF0:USTF0",1748958145278,0.00445671,105680.0,105670.0,1.47690953]
["bitfinex-derivatives","BTCF0:USTF0",1748958145474,0.00445671,105680.0,105670.0,1.76513512]
["bitfinex-derivatives","BTCF0:USTF0",1748958145788,0.00425671,105680.0,105670.0,1.52083649]
["bitfinex-derivatives","BTCF0:USTF0",1748958146080,0.00445671,105680.0,105670.0,1.74819396]
["bitfinex-derivatives","BTCF0:USTF0",1748958146479,0.00445671,105680.0,105670.0,1.33589735]
["bitfinex-derivatives","BTCF0:USTF0",1748958146779,0.00445671,105680.0,105670.0,1.87941394]
["bitfinex-derivatives","BTCF0:USTF0",1748958147083,0.00445671,105680.0,105670.0,1.40272418]
["bitfinex-derivatives","BTCF0:USTF0",1748958147280,0.00445671,105680.0,105670.0,1.52216418]
["bitfinex-derivatives","BTCF0:USTF0",1748958147778,0.00445671,105680.0,105670.0,1.54716158]
["bitfinex-derivatives","BTCF0:USTF0",1748958148173,0.00445671,105680.0,105670.0,1.4178808]
["bitfinex-derivatives","BTCF0:USTF0",1748958149180,0.00445671,105680.0,105670.0,1.4174408]
["bitfinex-derivatives","BTCF0:USTF0",1748958149386,0.00445671,105680.0,105670.0,1.8370672]
["bitfinex-derivatives","BTCF0:USTF0",1748958149867,0.00425671,105680.0,105670.0,1.82194477]
["bitfinex-derivatives","BTCF0:USTF0",1748958150069,0.00445671,105680.0,105670.0,1.69054396]
["bitfinex-derivatives","BTCF0:USTF0",1748958150374,0.00445671,105680.0,105670.0,1.40232182]
["bitfinex-derivatives","BTCF0:USTF0",1748958150573,0.00445671,105680.0,105670.0,1.81002957]
["bitfinex-derivatives","BTCF0:USTF0",1748958150775,0.00445671,105680.0,105670.0,1.7980812]
["bitfinex-derivatives","BTCF0:USTF0",1748958150980,0.00445671,105680.0,105670.0,0.82123486]
["bitfinex-derivatives","BTCF0:USTF0",1748958151182,0.09985671,105680.0,105670.0,1.40094371]
["bitfinex-derivatives","BTCF0:USTF0",1748958151373,0.09985671,105680.0,105670.0,1.43394371]
["bitfinex-derivatives","BTCF0:USTF0",1748958151680,0.06975671,105680.0,105670.0,1.43394371]
["bitfinex-derivatives","BTCF0:USTF0",1748958153077,0.06975671,105680.0,105670.0,1.44587702]
["bitfinex-derivatives","BTCF0:USTF0",1748958153979,0.10155671,105680.0,105670.0,0.8737948]
["bitfinex-derivatives","BTCF0:USTF0",1748958154282,0.10155671,105680.0,105670.0,1.31830536]
["bitfinex-derivatives","BTCF0:USTF0",1748958154485,0.10155671,105680.0,105670.0,1.1988232]
["bitfinex-derivatives","BTCF0:USTF0",1748958154673,0.84073921,105680.0,105670.0,0.28607086]
["bitfinex-derivatives","BTCF0:USTF0",1748958154880,0.84073921,105680.0,105670.0,0.40256836]
["bitfinex-derivatives","BTCF0:USTF0",1748958156078,0.84073921,105680.0,105670.0,0.21342396]
["bitfinex-derivatives","BTCF0:USTF0",1748958156274,0.84073921,105680.0,105670.0,0.20159937]
["bitfinex-derivatives","BTCF0:USTF0",1748958156485,1.20702622,105680.0,105670.0,0.20159937]
["bitfinex-derivatives","BTCF0:USTF0",1748958156680,1.20702622,105680.0,105670.0,0.10765757]
["bitfinex-derivatives","BTCF0:USTF0",1748958156982,1.45702622,105680.0,105670.0,0.20162813]
["bitfinex-derivatives","BTCF0:USTF0",1748958157174,1.53702622,105680.0,105670.0,0.19375832]
["bitfinex-derivatives","BTCF0:USTF0",1748958157568,1.53702622,105680.0,105670.0,0.08607511]
["bitfinex-derivatives","BTCF0:USTF0",1748958158876,1.28852919,105680.0,105670.0,0.08607511]
["bitfinex-derivatives","BTCF0:USTF0",1748958159276,1.28852919,105680.0,105670.0,0.18176305]
["bitfinex-derivatives","BTCF0:USTF0",1748958159472,1.28852919,105680.0,105670.0,0.37090745]
["bitfinex-derivatives","BTCF0:USTF0",1748958159678,0.29081271,105680.0,105670.0,0.70156561]
["bitfinex-derivatives","BTCF0:USTF0",1748958159878,0.00445671,105680.0,105670.0,1.47993103]
["bitfinex-derivatives","BTCF0:USTF0",1748958160082,0.00445671,105680.0,105670.0,1.54453103]
["bitfinex-derivatives","BTCF0:USTF0",1748958160384,0.00425671,105680.0,105670.0,1.63134312]
["bitfinex-derivatives","BTCF0:USTF0",1748958160569,0.00445671,105680.0,105670.0,1.49994231]
["bitfinex-derivatives","BTCF0:USTF0",1748958161281,0.00445671,105680.0,105670.0,1.52899368]
["bitfinex-derivatives","BTCF0:USTF0",1748958161581,0.00445671,105680.0,105670.0,1.60743625]
["bitfinex-derivatives","BTCF0:USTF0",1748958161776,0.002,105690.0,105680.0,0.1891265]
["bitfinex-derivatives","BTCF0:USTF0",1748958161777,1e-07,105690.0,105680.0,0.1891265]
["bitfinex-derivatives","BTCF0:USTF0",1748958161975,1e-07,105690.0,105680.0,1.18312319]
["bitfinex-derivatives","BTCF0:USTF0",1748958162171,1e-07,105690.0,105680.0,1.14825789]
["bitfinex-derivatives","BTCF0:USTF0",1748958162478,1e-07,105690.0,105680.0,1.39675492]
["bitfinex-derivatives","BTCF0:USTF0",1748958163087,1e-07,105690.0,105680.0,1.35283586]
["bitfinex-derivatives","BTCF0:USTF0",1748958163378,1e-07,105690.0,105680.0,1.25502687]
["bitfinex-derivatives","BTCF0:USTF0",1748958163585,1e-07,105690.0,105680.0,1.34844795]
["bitfinex-derivatives","BTCF0:USTF0",1748958163768,1e-07,105690.0,105680.0,1.28955678]
["bitfinex-derivatives","BTCF0:USTF0",1748958163975,1e-07,105690.0,105680.0,1.34844765]
["bitfinex-derivatives","BTCF0:USTF0",1748958164174,1e-07,105690.0,105680.0,1.19055678]
["bitfinex-derivatives","BTCF0:USTF0",1748958164375,1e-07,105690.0,105680.0,0.90262579]
["bitfinex-derivatives","BTCF0:USTF0",1748958164674,1e-07,105690.0,105680.0,1.190533]
["bitfinex-derivatives","BTCF0:USTF0",1748958164871,1e-07,105690.0,105680.0,1.290533]
["bitfinex-derivatives","BTCF0:USTF0",1748958165285,1e-07,105690.0,105680.0,1.29296111]
["bitfinex-derivatives","BTCF0:USTF0",1748958165485,1e-07,105690.0,105680.0,1.16984695]
["bitfinex-derivatives","BTCF0:USTF0",1748958165676,1e-07,105690.0,105680.0,1.86957251]
["bitfinex-derivatives","BTCF0:USTF0",1748958166375,1e-07,105690.0,105680.0,1.73830377]
["bitfinex-derivatives","BTCF0:USTF0",1748958166576,1e-07,105690.0,105680.0,1.86957251]
["bitfinex-derivatives","BTCF0:USTF0",1748958166777,0.1891087,105690.0,105680.0,0.93320018]
["bitfinex-derivatives","BTCF0:USTF0",1748958167075,0.0316001,105690.0,105680.0,1.3460384]
["bitfinex-derivatives","BTCF0:USTF0",1748958167276,0.0646001,105690.0,105680.0,1.29625091]
["bitfinex-derivatives","BTCF0:USTF0",1748958167475,0.0646001,105690.0,105680.0,0.70645713]
["bitfinex-derivatives","BTCF0:USTF0",1748958167687,0.2537087,105690.0,105680.0,0.70645713]
["bitfinex-derivatives","BTCF0:USTF0",1748958167883,0.6145087,105690.0,105680.0,0.73906051]
["bitfinex-derivatives","BTCF0:USTF0",1748958168086,0.2861087,105690.0,105680.0,1.09986051]
["bitfinex-derivatives","BTCF0:USTF0",1748958168383,0.0980001,105690.0,105680.0,1.09886051]
["bitfinex-derivatives","BTCF0:USTF0",1748958169690,0.2871087,105690.0,105680.0,0.31167793]
["bitfinex-derivatives","BTCF0:USTF0",1748958169881,0.29122306,105690.0,105680.0,0.26526392]
["bitfinex-derivatives","BTCF0:USTF0",1748958171490,0.29122306,105690.0,105680.0,0.36075623]
["bitfinex-derivatives","BTCF0:USTF0",1748958172075,0.29122306,105690.0,105680.0,0.36077227]
["bitfinex-derivatives","BTCF0:USTF0",1748958172076,0.65202306,105690.0,105680.0,0.36077227]
["bitfinex-derivatives","BTCF0:USTF0",1748958172281,0.65202306,105690.0,105680.0,0.42251202]
["bitfinex-derivatives","BTCF0:USTF0",1748958172780,0.65202306,105690.0,105680.0,0.39011202]
["bitfinex-derivatives","BTCF0:USTF0",1748958172983,0.65202306,105690.0,105680.0,0.390132]
["bitfinex-derivatives","BTCF0:USTF0",1748958173383,0.65202306,105690.0,105680.0,0.13928356]
["bitfinex-derivatives","BTCF0:USTF0",1748958173589,0.84126307,105690.0,105680.0,0.13928356]
["bitfinex-derivatives","BTCF0:USTF0",1748958173789,0.84126307,105690.0,105680.0,0.32841006]
["bitfinex-derivatives","BTCF0:USTF0",1748958174090,0.96182307,105690.0,105680.0,0.13928356]
["bitfinex-derivatives","BTCF0:USTF0",1748958174287,0.1891265,105680.0,105670.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958174487,0.6128265,105680.0,105670.0,0.20125168]
["bitfinex-derivatives","BTCF0:USTF0",1748958174691,0.6128265,105680.0,105670.0,0.39039608]
["bitfinex-derivatives","BTCF0:USTF0",1748958174692,1.0520825,105680.0,105670.0,0.39039608]
["bitfinex-derivatives","BTCF0:USTF0",1748958174890,1.16987248,105680.0,105670.0,0.39039608]
["bitfinex-derivatives","BTCF0:USTF0",1748958175285,0.8020825,105680.0,105670.0,0.28289068]
["bitfinex-derivatives","BTCF0:USTF0",1748958175488,0.8020825,105680.0,105670.0,0.04390892]
["bitfinex-derivatives","BTCF0:USTF0",1748958176194,0.8020825,105680.0,105670.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958176593,0.8020825,105680.0,105670.0,0.18928675]
["bitfinex-derivatives","BTCF0:USTF0",1748958177496,0.8030825,105680.0,105670.0,0.18928675]
["bitfinex-derivatives","BTCF0:USTF0",1748958179687,0.8030825,105680.0,105670.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958179897,0.8030825,105680.0,105670.0,0.18928675]
["bitfinex-derivatives","BTCF0:USTF0",1748958180999,0.8030825,105680.0,105670.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958181186,0.8030825,105680.0,105670.0,0.18928665]
["bitfinex-derivatives","BTCF0:USTF0",1748958182087,1.09101349,105680.0,105670.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958182284,1.19101349,105680.0,105670.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958182486,0.9030825,105680.0,105670.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958182790,0.1891802,105650.0,105640.0,0.33012744]
["bitfinex-derivatives","BTCF0:USTF0",1748958183097,0.6705802,105650.0,105640.0,0.269391]
["bitfinex-derivatives","BTCF0:USTF0",1748958183399,0.7338802,105650.0,105640.0,0.269391]
["bitfinex-derivatives","BTCF0:USTF0",1748958183601,0.7745802,105650.0,105640.0,0.269391]
["bitfinex-derivatives","BTCF0:USTF0",1748958183801,0.7745802,105650.0,105640.0,0.272391]
["bitfinex-derivatives","BTCF0:USTF0",1748958184687,0.7745802,105650.0,105640.0,0.269391]
["bitfinex-derivatives","BTCF0:USTF0",1748958184888,0.7745802,105650.0,105640.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1748958185300,0.5854,105650.0,105640.0,0.270391]
["bitfinex-derivatives","BTCF0:USTF0",1748958185595,0.36294235,105660.0,105640.0,0.0811988]
["bitfinex-derivatives","BTCF0:USTF0",1748958185788,0.36294235,105660.0,105650.0,0.2218802]
["bitfinex-derivatives","BTCF0:USTF0",1748958185789,0.91059335,105660.0,105650.0,0.2218802]
["bitfinex-derivatives","BTCF0:USTF0",1748958186201,1.34848388,105660.0,105650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748958186402,1.34848388,105660.0,105650.0,0.2218802]
["bitfinex-derivatives","BTCF0:USTF0",1748958187391,1.35148388,105660.0,105650.0,0.2218802]
["bitfinex-derivatives","BTCF0:USTF0",1748958187900,1.10288935,105660.0,105650.0,0.2218802]
["bitfinex-derivatives","BTCF0:USTF0",1748958188294,1.35148388,105660.0,105650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748958188494,0.1891802,105650.0,105640.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1748958188695,0.62411768,105650.0,105640.0,0.268181]
["bitfinex-derivatives","BTCF0:USTF0",1748958189001,0.65711768,105650.0,105640.0,0.268181]
["bitfinex-derivatives","BTCF0:USTF0",1748958189202,0.90982657,105650.0,105640.0,0.268181]
["bitfinex-derivatives","BTCF0:USTF0",1748958189499,0.66123204,105650.0,105640.0,0.268181]
["bitfinex-derivatives","BTCF0:USTF0",1748958189700,0.66223204,105650.0,105640.0,0.268181]
["bitfinex-derivatives","BTCF0:USTF0",1748958190703,0.30143204,105650.0,105640.0,0.31160721]
["bitfinex-derivatives","BTCF0:USTF0",1748958190898,0.30143204,105650.0,105640.0,0.34200503]
["bitfinex-derivatives","BTCF0:USTF0",1748958191105,0.66223204,105650.0,105640.0,0.34200503]
["bitfinex-derivatives","BTCF0:USTF0",1748958191303,0.01515184,105650.0,105640.0,0.34200503]
["bitfinex-derivatives","BTCF0:USTF0",1748958191494,0.20433204,105650.0,105640.0,0.37230503]
["bitfinex-derivatives","BTCF0:USTF0",1748958191805,0.20453204,105650.0,105640.0,0.37230503]
["bitfinex-derivatives","BTCF0:USTF0",1748958191992,0.59573204,105650.0,105640.0,0.34200503]
["bitfinex-derivatives","BTCF0:USTF0",1748958192192,0.62873204,105650.0,105640.0,0.34200503]
["bitfinex-derivatives","BTCF0:USTF0",1748958193501,0.62873204,105650.0,105640.0,0.31160503]
["bitfinex-derivatives","BTCF0:USTF0",1748958193702,0.56533204,105650.0,105640.0,0.34180503]
["bitfinex-derivatives","BTCF0:USTF0",1748958195010,0.56533204,105650.0,105640.0,0.34183679]
["bitfinex-derivatives","BTCF0:USTF0",1748958195696,0.59783204,105650.0,105640.0,0.34183679]
["bitfinex-derivatives","BTCF0:USTF0",1748958198911,0.59783204,105650.0,105640.0,0.29460475]
["bitfinex-derivatives","BTCF0:USTF0",1748958199207,0.59783204,105650.0,105640.0,0.29461825]
["bitfinex-derivatives","BTCF0:USTF0",1748958199416,0.62873204,105650.0,105640.0,0.29461825]
["bitfinex-derivatives","BTCF0:USTF0",1748958199705,0.66173204,105650.0,105640.0,0.26441825]
["bitfinex-derivatives","BTCF0:USTF0",1748958200805,0.92032657,105650.0,105640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748958201001,1.09963857,105650.0,105640.0,0.07525362]
["bitfinex-derivatives","BTCF0:USTF0",1748958201201,1.99483857,105650.0,105640.0,0.13896324]
["bitfinex-derivatives","BTCF0:USTF0",1748958201404,0.1891981,105640.0,105630.0,0.03284235]
["bitfinex-derivatives","BTCF0:USTF0",1748958201599,1.22906063,105640.0,105630.0,0.03284235]
["bitfinex-derivatives","BTCF0:USTF0",1748958201801,1.27906063,105640.0,105630.0,0.03284235]
["bitfinex-derivatives","BTCF0:USTF0",1748958202010,1.50906063,105640.0,105630.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958202209,0.189216,105630.0,105620.0,0.2930635]
["bitfinex-derivatives","BTCF0:USTF0",1748958202415,0.613716,105630.0,105620.0,0.3366834]
["bitfinex-derivatives","BTCF0:USTF0",1748958202913,0.86231053,105630.0,105620.0,0.28936243]
["bitfinex-derivatives","BTCF0:USTF0",1748958203710,0.86231053,105630.0,105620.0,0.29036243]
["bitfinex-derivatives","BTCF0:USTF0",1748958205809,0.3618,105630.0,105620.0,0.28936243]
["bitfinex-derivatives","BTCF0:USTF0",1748958206007,0.190216,105630.0,105620.0,0.65016243]
["bitfinex-derivatives","BTCF0:USTF0",1748958206207,0.190216,105630.0,105620.0,0.74557205]
["bitfinex-derivatives","BTCF0:USTF0",1748958206604,0.190416,105630.0,105620.0,0.74584588]
["bitfinex-derivatives","BTCF0:USTF0",1748958206805,0.81981053,105630.0,105620.0,0.17199068]
["bitfinex-derivatives","BTCF0:USTF0",1748958207115,0.88281053,105630.0,105620.0,0.26581506]
["bitfinex-derivatives","BTCF0:USTF0",1748958207502,0.86281053,105630.0,105620.0,0.26581506]
["bitfinex-derivatives","BTCF0:USTF0",1748958208716,0.89391053,105630.0,105620.0,0.26581506]
["bitfinex-derivatives","BTCF0:USTF0",1748958209207,0.89391053,105630.0,105620.0,0.31583597]
["bitfinex-derivatives","BTCF0:USTF0",1748958209423,0.89391053,105630.0,105620.0,0.41162971]
["bitfinex-derivatives","BTCF0:USTF0",1748958210116,0.645316,105630.0,105620.0,0.41162971]
["bitfinex-derivatives","BTCF0:USTF0",1748958210312,0.221416,105630.0,105620.0,0.44252971]
["bitfinex-derivatives","BTCF0:USTF0",1748958210613,0.221416,105630.0,105620.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1748958211100,0.190416,105630.0,105620.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1748958211304,0.190216,105630.0,105620.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1748958211516,0.190416,105630.0,105620.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1748958212019,0.551216,105630.0,105620.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1748958212206,0.551016,105630.0,105620.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1748958212602,0.551216,105630.0,105620.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1748958214319,0.551216,105630.0,105620.0,0.34432389]
["bitfinex-derivatives","BTCF0:USTF0",1748958214512,0.190416,105630.0,105620.0,0.34434728]
["bitfinex-derivatives","BTCF0:USTF0",1748958214718,0.551216,105630.0,105620.0,0.34434728]
["bitfinex-derivatives","BTCF0:USTF0",1748958215719,0.55533036,105630.0,105620.0,0.34434728]
["bitfinex-derivatives","BTCF0:USTF0",1748958216715,0.00531436,105630.0,105620.0,0.70514728]
["bitfinex-derivatives","BTCF0:USTF0",1748958216938,0.00014235,105640.0,105630.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1748958217125,0.00014235,105640.0,105630.0,1.11323571]
["bitfinex-derivatives","BTCF0:USTF0",1748958217319,0.00014235,105640.0,105630.0,1.45404068]
["bitfinex-derivatives","BTCF0:USTF0",1748958217519,0.00034235,105640.0,105630.0,1.10824298]
["bitfinex-derivatives","BTCF0:USTF0",1748958217825,0.00014235,105640.0,105630.0,1.60853386]
["bitfinex-derivatives","BTCF0:USTF0",1748958218125,0.00034235,105640.0,105630.0,1.60845575]
["bitfinex-derivatives","BTCF0:USTF0",1748958218326,0.00034235,105640.0,105630.0,1.55837767]
["bitfinex-derivatives","BTCF0:USTF0",1748958218510,0.00034235,105640.0,105630.0,0.84686293]
["bitfinex-derivatives","BTCF0:USTF0",1748958218716,0.00034235,105640.0,105630.0,1.30974293]
["bitfinex-derivatives","BTCF0:USTF0",1748958218910,0.00334235,105640.0,105630.0,1.30974293]
["bitfinex-derivatives","BTCF0:USTF0",1748958219216,0.19254045,105640.0,105630.0,1.30974293]
["bitfinex-derivatives","BTCF0:USTF0",1748958219413,0.19254045,105640.0,105630.0,0.90859733]
["bitfinex-derivatives","BTCF0:USTF0",1748958219614,0.18954045,105640.0,105630.0,1.21999998]
["bitfinex-derivatives","BTCF0:USTF0",1748958219823,0.19054045,105640.0,105630.0,1.21999998]
["bitfinex-derivatives","BTCF0:USTF0",1748958220329,0.55134045,105640.0,105630.0,0.98708068]
["bitfinex-derivatives","BTCF0:USTF0",1748958220523,0.55134045,105640.0,105630.0,0.37838303]
["bitfinex-derivatives","BTCF0:USTF0",1748958220717,0.55134045,105640.0,105630.0,0.18916703]
["bitfinex-derivatives","BTCF0:USTF0",1748958220918,0.88453498,105640.0,105630.0,0.23426183]
["bitfinex-derivatives","BTCF0:USTF0",1748958221117,0.88453498,105640.0,105630.0,0.17254884]
["bitfinex-derivatives","BTCF0:USTF0",1748958221326,0.88453498,105640.0,105630.0,0.36176484]
["bitfinex-derivatives","BTCF0:USTF0",1748958221625,0.61594045,105640.0,105630.0,0.36176484]
["bitfinex-derivatives","BTCF0:USTF0",1748958222231,0.73398045,105640.0,105630.0,0.31783236]
["bitfinex-derivatives","BTCF0:USTF0",1748958222427,0.73418045,105640.0,105630.0,0.36189203]
["bitfinex-derivatives","BTCF0:USTF0",1748958223115,0.73418045,105640.0,105630.0,0.22284953]
["bitfinex-derivatives","BTCF0:USTF0",1748958223430,1.31277498,105640.0,105630.0,0.17267603]
["bitfinex-derivatives","BTCF0:USTF0",1748958223627,1.06418045,105640.0,105630.0,0.17267603]
["bitfinex-derivatives","BTCF0:USTF0",1748958223829,1.31277498,105640.0,105630.0,0.36189203]
["bitfinex-derivatives","BTCF0:USTF0",1748958224129,1.31277498,105640.0,105630.0,0.17267603]
["bitfinex-derivatives","BTCF0:USTF0",1748958225328,1.31277498,105640.0,105630.0,0.17269176]
["bitfinex-derivatives","BTCF0:USTF0",1748958226218,1.31277498,105640.0,105630.0,0.17269512]
["bitfinex-derivatives","BTCF0:USTF0",1748958226420,1.31277498,105640.0,105630.0,0.04407876]
["bitfinex-derivatives","BTCF0:USTF0",1748958227534,0.98277498,105640.0,105630.0,0.04407876]
["bitfinex-derivatives","BTCF0:USTF0",1748958227725,1.05277498,105640.0,105630.0,0.04407876]
["bitfinex-derivatives","BTCF0:USTF0",1748958227928,1.05277498,105640.0,105630.0,0.23329476]
["bitfinex-derivatives","BTCF0:USTF0",1748958228226,1.05277498,105640.0,105630.0,0.04407876]
["bitfinex-derivatives","BTCF0:USTF0",1748958228421,0.80418045,105640.0,105630.0,0.07517876]
["bitfinex-derivatives","BTCF0:USTF0",1748958229220,1.24350845,105640.0,105630.0,0.04407876]
["bitfinex-derivatives","BTCF0:USTF0",1748958229932,1.24762281,105640.0,105630.0,0.04407876]
["bitfinex-derivatives","BTCF0:USTF0",1748958230118,0.189216,105630.0,105620.0,0.3622504]
["bitfinex-derivatives","BTCF0:USTF0",1748958230433,0.613616,105630.0,105620.0,0.45387412]
["bitfinex-derivatives","BTCF0:USTF0",1748958230824,0.613616,105630.0,105620.0,0.35925832]
["bitfinex-derivatives","BTCF0:USTF0",1748958231024,0.644616,105630.0,105620.0,0.31172906]
["bitfinex-derivatives","BTCF0:USTF0",1748958231727,0.644616,105630.0,105620.0,0.34302906]
["bitfinex-derivatives","BTCF0:USTF0",1748958232534,0.89321053,105630.0,105620.0,0.07519446]
["bitfinex-derivatives","BTCF0:USTF0",1748958232725,0.90321053,105630.0,105620.0,0.26442836]
["bitfinex-derivatives","BTCF0:USTF0",1748958233215,0.644616,105630.0,105620.0,0.36033943]
["bitfinex-derivatives","BTCF0:USTF0",1748958234122,0.645616,105630.0,105620.0,0.36033943]
["bitfinex-derivatives","BTCF0:USTF0",1748958236335,0.645616,105630.0,105620.0,0.41056549]
["bitfinex-derivatives","BTCF0:USTF0",1748958236533,0.645616,105630.0,105620.0,0.31465442]
["bitfinex-derivatives","BTCF0:USTF0",1748958236733,0.82748987,105630.0,105620.0,0.31465442]
["bitfinex-derivatives","BTCF0:USTF0",1748958236929,0.82748987,105630.0,105620.0,0.31465744]
["bitfinex-derivatives","BTCF0:USTF0",1748958237237,0.82748987,105630.0,105620.0,0.41057325]
["bitfinex-derivatives","BTCF0:USTF0",1748958238237,0.82748987,105630.0,105620.0,0.31466108]
["bitfinex-derivatives","BTCF0:USTF0",1748958238430,0.82748987,105630.0,105620.0,0.36035012]
["bitfinex-derivatives","BTCF0:USTF0",1748958239448,0.284816,105630.0,105620.0,0.36035012]
["bitfinex-derivatives","BTCF0:USTF0",1748958239641,0.306776,105630.0,105620.0,0.39055012]
["bitfinex-derivatives","BTCF0:USTF0",1748958239934,0.306976,105630.0,105620.0,0.39055012]
["bitfinex-derivatives","BTCF0:USTF0",1748958240329,0.55404987,105630.0,105620.0,0.39055012]
["bitfinex-derivatives","BTCF0:USTF0",1748958240528,0.91484987,105630.0,105620.0,0.39055012]
["bitfinex-derivatives","BTCF0:USTF0",1748958240729,0.91484987,105630.0,105620.0,0.29463864]
["bitfinex-derivatives","BTCF0:USTF0",1748958241124,0.732976,105630.0,105620.0,0.29463513]
["bitfinex-derivatives","BTCF0:USTF0",1748958241332,0.91484987,105630.0,105620.0,0.39054661]
["bitfinex-derivatives","BTCF0:USTF0",1748958241532,0.732976,105630.0,105620.0,0.29463513]
["bitfinex-derivatives","BTCF0:USTF0",1748958243638,0.732976,105630.0,105620.0,0.26443513]
["bitfinex-derivatives","BTCF0:USTF0",1748958244040,0.91484987,105630.0,105620.0,0.07520123]
["bitfinex-derivatives","BTCF0:USTF0",1748958245140,0.1892357,105620.0,105610.0,0.09809698]
["bitfinex-derivatives","BTCF0:USTF0",1748958245444,1.3400854,105620.0,105610.0,0.27908988]
["bitfinex-derivatives","BTCF0:USTF0",1748958245640,1.3400854,105620.0,105590.0,0.5441423]
["bitfinex-derivatives","BTCF0:USTF0",1748958245641,0.1892536,105610.0,105600.0,0.22523994]
["bitfinex-derivatives","BTCF0:USTF0",1748958245831,0.1892536,105610.0,105600.0,0.10794433]
["bitfinex-derivatives","BTCF0:USTF0",1748958245832,1.01088747,105610.0,105600.0,0.10794433]
["bitfinex-derivatives","BTCF0:USTF0",1748958246030,1.47440747,105610.0,105600.0,0.10794433]
["bitfinex-derivatives","BTCF0:USTF0",1748958247031,1.2925336,105610.0,105600.0,0.10794433]
["bitfinex-derivatives","BTCF0:USTF0",1748958247330,0.1893073,105580.0,105570.0,0.7947418]
["bitfinex-derivatives","BTCF0:USTF0",1748958247530,0.1893252,105570.0,105560.0,0.23341326]
["bitfinex-derivatives","BTCF0:USTF0",1748958247736,0.1893252,105570.0,105560.0,0.6527721]
["bitfinex-derivatives","BTCF0:USTF0",1748958247737,0.5501252,105570.0,105560.0,0.6527721]
["bitfinex-derivatives","BTCF0:USTF0",1748958248030,0.5501252,105570.0,105560.0,0.38459507]
["bitfinex-derivatives","BTCF0:USTF0",1748958248235,0.1893252,105570.0,105560.0,0.49252969]
["bitfinex-derivatives","BTCF0:USTF0",1748958248544,0.1893252,105570.0,105560.0,0.50963907]
["bitfinex-derivatives","BTCF0:USTF0",1748958248947,0.75395545,105580.0,105570.0,0.1893253]
["bitfinex-derivatives","BTCF0:USTF0",1748958249141,0.75395545,105580.0,105570.0,0.31571294]
["bitfinex-derivatives","BTCF0:USTF0",1748958249342,0.93582932,105580.0,105570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748958249649,0.94582932,105580.0,105570.0,0.2198241]
["bitfinex-derivatives","BTCF0:USTF0",1748958250035,0.94582932,105580.0,105570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748958250740,1.20582932,105580.0,105570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748958251045,1.20582932,105580.0,105570.0,0.04394103]
["bitfinex-derivatives","BTCF0:USTF0",1748958251343,1.28034123,105580.0,105570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748958251534,1.28034123,105580.0,105570.0,0.04599868]
["bitfinex-derivatives","BTCF0:USTF0",1748958251739,1.28034123,105580.0,105570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748958252338,1.28034123,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958252836,1.42034123,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958254041,1.15034123,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958254337,1.18054123,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958254537,1.18054123,105580.0,105570.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748958254733,1.18054123,105580.0,105570.0,0.04752685]
["bitfinex-derivatives","BTCF0:USTF0",1748958254937,1.18054123,105580.0,105570.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748958255542,1.64366123,105580.0,105570.0,0.23685434]
["bitfinex-derivatives","BTCF0:USTF0",1748958255743,1.46178736,105580.0,105570.0,0.2233241]
["bitfinex-derivatives","BTCF0:USTF0",1748958255946,1.18054123,105580.0,105570.0,0.2233241]
["bitfinex-derivatives","BTCF0:USTF0",1748958256146,0.67230596,105580.0,105570.0,0.41870925]
["bitfinex-derivatives","BTCF0:USTF0",1748958256344,0.07465426,105580.0,105570.0,0.46336207]
["bitfinex-derivatives","BTCF0:USTF0",1748958256547,0.07485426,105580.0,105570.0,1.04193688]
["bitfinex-derivatives","BTCF0:USTF0",1748958256750,0.07465426,105580.0,105570.0,1.04193688]
["bitfinex-derivatives","BTCF0:USTF0",1748958256952,0.07485426,105580.0,105570.0,1.04193688]
["bitfinex-derivatives","BTCF0:USTF0",1748958257246,0.07485426,105580.0,105570.0,1.29950301]
["bitfinex-derivatives","BTCF0:USTF0",1748958257452,0.4248,105600.0,105590.0,0.1892887]
["bitfinex-derivatives","BTCF0:USTF0",1748958257453,0.3628,105600.0,105590.0,0.1892887]
["bitfinex-derivatives","BTCF0:USTF0",1748958257643,0.002,105600.0,105590.0,0.90190231]
["bitfinex-derivatives","BTCF0:USTF0",1748958257842,0.002,105600.0,105590.0,1.56878597]
["bitfinex-derivatives","BTCF0:USTF0",1748958258149,0.0022,105600.0,105590.0,1.99741906]
["bitfinex-derivatives","BTCF0:USTF0",1748958258650,0.002,105600.0,105590.0,1.99741906]
["bitfinex-derivatives","BTCF0:USTF0",1748958258842,0.07766325,105610.0,105600.0,0.1892713]
["bitfinex-derivatives","BTCF0:USTF0",1748958259039,0.07766325,105610.0,105600.0,0.76514517]
["bitfinex-derivatives","BTCF0:USTF0",1748958259243,0.07766325,105610.0,105600.0,0.83192662]
["bitfinex-derivatives","BTCF0:USTF0",1748958259553,0.26711665,105610.0,105600.0,0.83192662]
["bitfinex-derivatives","BTCF0:USTF0",1748958259757,0.26711665,105610.0,105600.0,0.2224713]
["bitfinex-derivatives","BTCF0:USTF0",1748958259946,0.62791665,105610.0,105600.0,0.88609976]
["bitfinex-derivatives","BTCF0:USTF0",1748958260748,0.62791665,105610.0,105600.0,0.91869976]
["bitfinex-derivatives","BTCF0:USTF0",1748958260954,0.62991665,105610.0,105600.0,0.91857976]
["bitfinex-derivatives","BTCF0:USTF0",1748958261642,0.62991665,105610.0,105600.0,0.81064666]
["bitfinex-derivatives","BTCF0:USTF0",1748958261847,0.62991665,105610.0,105600.0,0.81096666]
["bitfinex-derivatives","BTCF0:USTF0",1748958262047,0.66241665,105610.0,105600.0,0.90652198]
["bitfinex-derivatives","BTCF0:USTF0",1748958262655,0.66241665,105610.0,105600.0,0.34648666]
["bitfinex-derivatives","BTCF0:USTF0",1748958263650,0.26911665,105610.0,105600.0,0.70728666]
["bitfinex-derivatives","BTCF0:USTF0",1748958264156,0.26911665,105610.0,105600.0,0.81525339]
["bitfinex-derivatives","BTCF0:USTF0",1748958264651,0.26911665,105610.0,105600.0,0.34652029]
["bitfinex-derivatives","BTCF0:USTF0",1748958265148,0.07986325,105610.0,105600.0,0.95597561]
["bitfinex-derivatives","BTCF0:USTF0",1748958265451,0.26911755,105610.0,105600.0,1.06390871]
["bitfinex-derivatives","BTCF0:USTF0",1748958265641,0.26911755,105610.0,105600.0,1.52786871]
["bitfinex-derivatives","BTCF0:USTF0",1748958266042,0.26911755,105610.0,105600.0,1.27921339]
["bitfinex-derivatives","BTCF0:USTF0",1748958266236,0.07986325,105610.0,105600.0,1.27921339]
["bitfinex-derivatives","BTCF0:USTF0",1748958266448,0.07886325,105610.0,105600.0,1.82607961]
["bitfinex-derivatives","BTCF0:USTF0",1748958266643,0.07886325,105610.0,105600.0,1.93401271]
["bitfinex-derivatives","BTCF0:USTF0",1748958266854,0.07866325,105610.0,105600.0,1.93401271]
["bitfinex-derivatives","BTCF0:USTF0",1748958267042,0.07886325,105610.0,105600.0,1.93401271]
["bitfinex-derivatives","BTCF0:USTF0",1748958267247,0.07886325,105610.0,105600.0,1.82607961]
["bitfinex-derivatives","BTCF0:USTF0",1748958267442,0.07886325,105610.0,105600.0,1.57742429]
["bitfinex-derivatives","BTCF0:USTF0",1748958267648,0.26711765,105610.0,105600.0,1.72707961]
["bitfinex-derivatives","BTCF0:USTF0",1748958267853,0.26711765,105610.0,105600.0,1.72705506]
["bitfinex-derivatives","BTCF0:USTF0",1748958268048,0.07786325,105610.0,105600.0,1.72705506]
["bitfinex-derivatives","BTCF0:USTF0",1748958268250,0.26711765,105610.0,105600.0,0.89767974]
["bitfinex-derivatives","BTCF0:USTF0",1748958268448,0.26711765,105610.0,105600.0,1.17249574]
["bitfinex-derivatives","BTCF0:USTF0",1748958268648,0.26711765,105610.0,105600.0,1.39954718]
["bitfinex-derivatives","BTCF0:USTF0",1748958268847,0.26711765,105610.0,105600.0,1.52864761]
["bitfinex-derivatives","BTCF0:USTF0",1748958269553,0.07786325,105610.0,105600.0,1.52864761]
["bitfinex-derivatives","BTCF0:USTF0",1748958270155,0.07766325,105610.0,105600.0,1.52864761]
["bitfinex-derivatives","BTCF0:USTF0",1748958270547,0.07786325,105610.0,105600.0,1.52864761]
["bitfinex-derivatives","BTCF0:USTF0",1748958270943,0.07786325,105610.0,105600.0,1.62864761]
["bitfinex-derivatives","BTCF0:USTF0",1748958271652,0.07786325,105610.0,105600.0,1.57997662]
["bitfinex-derivatives","BTCF0:USTF0",1748958271846,0.07786325,105610.0,105600.0,1.81804434]
["bitfinex-derivatives","BTCF0:USTF0",1748958272050,0.00034235,105610.0,105600.0,1.81804434]
["bitfinex-derivatives","BTCF0:USTF0",1748958272249,0.01950389,105620.0,105600.0,1.93777908]
["bitfinex-derivatives","BTCF0:USTF0",1748958272441,0.002,105630.0,105620.0,0.2892365]
["bitfinex-derivatives","BTCF0:USTF0",1748958272653,0.002,105630.0,105620.0,1.35314756]
["bitfinex-derivatives","BTCF0:USTF0",1748958272852,0.002,105630.0,105620.0,1.50996301]
["bitfinex-derivatives","BTCF0:USTF0",1748958273756,0.002,105630.0,105620.0,1.60996301]
["bitfinex-derivatives","BTCF0:USTF0",1748958274450,0.00611436,105630.0,105620.0,1.60996301]
["bitfinex-derivatives","BTCF0:USTF0",1748958274659,0.00611436,105630.0,105620.0,0.89650769]
["bitfinex-derivatives","BTCF0:USTF0",1748958274955,0.00611436,105630.0,105620.0,1.60968301]
["bitfinex-derivatives","BTCF0:USTF0",1748958275157,0.00811436,105630.0,105620.0,1.60968301]
["bitfinex-derivatives","BTCF0:USTF0",1748958275548,0.00811436,105630.0,105620.0,1.51413151]
["bitfinex-derivatives","BTCF0:USTF0",1748958275758,0.00611436,105630.0,105620.0,1.51413151]
["bitfinex-derivatives","BTCF0:USTF0",1748958275959,0.00611436,105630.0,105620.0,1.51513151]
["bitfinex-derivatives","BTCF0:USTF0",1748958276349,0.00611436,105630.0,105620.0,2.04994006]
["bitfinex-derivatives","BTCF0:USTF0",1748958276658,0.00611436,105630.0,105620.0,1.95448351]
["bitfinex-derivatives","BTCF0:USTF0",1748958276859,0.00631436,105630.0,105620.0,1.95441689]
["bitfinex-derivatives","BTCF0:USTF0",1748958277254,0.00611436,105630.0,105620.0,1.95441689]
["bitfinex-derivatives","BTCF0:USTF0",1748958277451,0.00631436,105630.0,105620.0,1.95441689]
["bitfinex-derivatives","BTCF0:USTF0",1748958277653,0.00631436,105630.0,105620.0,2.04970516]
["bitfinex-derivatives","BTCF0:USTF0",1748958278056,0.00014235,105640.0,105630.0,0.1892186]
["bitfinex-derivatives","BTCF0:USTF0",1748958278254,0.00014235,105640.0,105630.0,1.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1748958278452,0.00034235,105640.0,105630.0,1.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1748958278855,0.00014235,105640.0,105630.0,1.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1748958279053,0.00034235,105640.0,105630.0,1.2008471]
["bitfinex-derivatives","BTCF0:USTF0",1748958279257,0.00014235,105640.0,105630.0,1.3901751]
["bitfinex-derivatives","BTCF0:USTF0",1748958279456,0.00034235,105640.0,105630.0,1.48537979]
["bitfinex-derivatives","BTCF0:USTF0",1748958279659,0.00134235,105640.0,105630.0,1.48537979]
["bitfinex-derivatives","BTCF0:USTF0",1748958279861,0.00134235,105640.0,105630.0,1.4368654]
["bitfinex-derivatives","BTCF0:USTF0",1748958281753,0.00134235,105640.0,105630.0,1.34162667]
["bitfinex-derivatives","BTCF0:USTF0",1748958281958,0.00134235,105640.0,105630.0,1.2475374]
["bitfinex-derivatives","BTCF0:USTF0",1748958282161,0.00134235,105640.0,105630.0,1.15229867]
["bitfinex-derivatives","BTCF0:USTF0",1748958282565,0.03184235,105640.0,105630.0,1.15229867]
["bitfinex-derivatives","BTCF0:USTF0",1748958282757,0.03184235,105640.0,105630.0,0.84104335]
["bitfinex-derivatives","BTCF0:USTF0",1748958283264,0.06224235,105640.0,105630.0,0.84104335]
["bitfinex-derivatives","BTCF0:USTF0",1748958283454,0.06224235,105640.0,105630.0,0.87374335]
["bitfinex-derivatives","BTCF0:USTF0",1748958283764,0.06224235,105640.0,105630.0,0.96898208]
["bitfinex-derivatives","BTCF0:USTF0",1748958284064,0.09374235,105640.0,105630.0,0.96898208]
["bitfinex-derivatives","BTCF0:USTF0",1748958284655,0.28294305,105640.0,105630.0,0.96898208]
["bitfinex-derivatives","BTCF0:USTF0",1748958284856,0.28294305,105640.0,105630.0,0.81956208]
["bitfinex-derivatives","BTCF0:USTF0",1748958285055,0.28294305,105640.0,105630.0,0.72596335]
["bitfinex-derivatives","BTCF0:USTF0",1748958285256,0.64374305,105640.0,105630.0,0.72596335]
["bitfinex-derivatives","BTCF0:USTF0",1748958285757,0.89239837,105640.0,105630.0,0.23194285]
["bitfinex-derivatives","BTCF0:USTF0",1748958285960,0.1892186,105630.0,105620.0,0.6919408]
["bitfinex-derivatives","BTCF0:USTF0",1748958286263,0.2545186,105630.0,105620.0,1.19731418]
["bitfinex-derivatives","BTCF0:USTF0",1748958286461,0.2545186,105630.0,105620.0,0.37387418]
["bitfinex-derivatives","BTCF0:USTF0",1748958286768,0.61943296,105630.0,105620.0,0.46911291]
["bitfinex-derivatives","BTCF0:USTF0",1748958287261,0.61943296,105630.0,105620.0,0.37390121]
["bitfinex-derivatives","BTCF0:USTF0",1748958287467,0.61943296,105630.0,105620.0,0.37490121]
["bitfinex-derivatives","BTCF0:USTF0",1748958287764,0.25863296,105630.0,105620.0,0.51711917]
["bitfinex-derivatives","BTCF0:USTF0",1748958287967,0.25863296,105630.0,105620.0,0.51711904]
["bitfinex-derivatives","BTCF0:USTF0",1748958288269,0.06941436,105630.0,105620.0,0.51711904]
["bitfinex-derivatives","BTCF0:USTF0",1748958288757,0.06941436,105630.0,105620.0,0.87791904]
["bitfinex-derivatives","BTCF0:USTF0",1748958288963,0.06941436,105630.0,105620.0,0.90861904]
["bitfinex-derivatives","BTCF0:USTF0",1748958289960,0.25863296,105630.0,105620.0,0.54781904]
["bitfinex-derivatives","BTCF0:USTF0",1748958290164,0.06941436,105630.0,105620.0,1.37061904]
["bitfinex-derivatives","BTCF0:USTF0",1748958290762,0.25863296,105630.0,105620.0,1.37061904]
["bitfinex-derivatives","BTCF0:USTF0",1748958291060,0.25863296,105630.0,105620.0,1.37066299]
["bitfinex-derivatives","BTCF0:USTF0",1748958291261,0.06941436,105630.0,105620.0,1.37066299]
["bitfinex-derivatives","BTCF0:USTF0",1748958291465,0.06941436,105630.0,105620.0,1.41938647]
["bitfinex-derivatives","BTCF0:USTF0",1748958291674,0.06941436,105630.0,105620.0,1.32414774]
["bitfinex-derivatives","BTCF0:USTF0",1748958291975,0.25883296,105630.0,105620.0,1.37107985]
["bitfinex-derivatives","BTCF0:USTF0",1748958292163,0.06961436,105630.0,105620.0,1.37107985]
["bitfinex-derivatives","BTCF0:USTF0",1748958292366,0.25883296,105630.0,105620.0,0.37461676]
["bitfinex-derivatives","BTCF0:USTF0",1748958292664,0.25883296,105630.0,105620.0,0.93502182]
["bitfinex-derivatives","BTCF0:USTF0",1748958292864,0.25883296,105630.0,105620.0,0.88627371]
["bitfinex-derivatives","BTCF0:USTF0",1748958293660,0.61963296,105630.0,105620.0,0.88627371]
["bitfinex-derivatives","BTCF0:USTF0",1748958294467,0.61963296,105630.0,105620.0,0.93331708]
["bitfinex-derivatives","BTCF0:USTF0",1748958294769,0.61963296,105630.0,105620.0,0.47035708]
["bitfinex-derivatives","BTCF0:USTF0",1748958294967,0.61963296,105630.0,105620.0,0.47040713]
["bitfinex-derivatives","BTCF0:USTF0",1748958295169,0.61963296,105630.0,105620.0,0.42336184]
["bitfinex-derivatives","BTCF0:USTF0",1748958295569,0.61963296,105630.0,105620.0,0.47041433]
["bitfinex-derivatives","BTCF0:USTF0",1748958296466,0.06961436,105630.0,105620.0,1.07986965]
["bitfinex-derivatives","BTCF0:USTF0",1748958296660,0.06961436,105630.0,105620.0,1.52910947]
["bitfinex-derivatives","BTCF0:USTF0",1748958297165,0.06961436,105630.0,105620.0,1.66777617]
["bitfinex-derivatives","BTCF0:USTF0",1748958297366,0.06961436,105630.0,105620.0,1.60095669]
["bitfinex-derivatives","BTCF0:USTF0",1748958297573,0.00431436,105630.0,105620.0,2.05563043]
["bitfinex-derivatives","BTCF0:USTF0",1748958297768,0.00014235,105640.0,105630.0,0.1892186]
["bitfinex-derivatives","BTCF0:USTF0",1748958297976,0.00014235,105640.0,105630.0,1.36853343]
["bitfinex-derivatives","BTCF0:USTF0",1748958298672,0.00014235,105640.0,105630.0,0.90404462]
["bitfinex-derivatives","BTCF0:USTF0",1748958298976,0.00014235,105640.0,105630.0,1.08668114]
["bitfinex-derivatives","BTCF0:USTF0",1748958299859,0.00114235,105640.0,105630.0,1.08668114]
["bitfinex-derivatives","BTCF0:USTF0",1748958300171,0.00114235,105640.0,105630.0,0.97899096]
["bitfinex-derivatives","BTCF0:USTF0",1748958300566,0.00114235,105640.0,105630.0,1.09854585]
["bitfinex-derivatives","BTCF0:USTF0",1748958300964,0.00114235,105640.0,105630.0,0.97899096]
["bitfinex-derivatives","BTCF0:USTF0",1748958301173,0.06524235,105640.0,105630.0,1.04572413]
["bitfinex-derivatives","BTCF0:USTF0",1748958301467,0.06524235,105640.0,105630.0,1.22389034]
["bitfinex-derivatives","BTCF0:USTF0",1748958301670,0.25444305,105640.0,105630.0,1.22389034]
["bitfinex-derivatives","BTCF0:USTF0",1748958301875,0.25444305,105640.0,105630.0,0.5248308]
["bitfinex-derivatives","BTCF0:USTF0",1748958302068,0.86381206,105640.0,105630.0,0.24654231]
["bitfinex-derivatives","BTCF0:USTF0",1748958302377,0.25444305,105640.0,105630.0,0.37673324]
["bitfinex-derivatives","BTCF0:USTF0",1748958302672,0.25444305,105640.0,105630.0,0.406029]
["bitfinex-derivatives","BTCF0:USTF0",1748958302877,0.25444305,105640.0,105630.0,0.81564912]
["bitfinex-derivatives","BTCF0:USTF0",1748958303072,0.25444305,105640.0,105630.0,0.76679343]
["bitfinex-derivatives","BTCF0:USTF0",1748958303372,0.25464305,105640.0,105630.0,0.76679343]
["bitfinex-derivatives","BTCF0:USTF0",1748958303575,0.06544235,105640.0,105630.0,1.01536244]
["bitfinex-derivatives","BTCF0:USTF0",1748958303768,0.00114235,105640.0,105630.0,1.04347609]
["bitfinex-derivatives","BTCF0:USTF0",1748958304071,0.00114235,105640.0,105630.0,1.32152151]
["bitfinex-derivatives","BTCF0:USTF0",1748958304072,0.00134235,105640.0,105630.0,1.32152151]
["bitfinex-derivatives","BTCF0:USTF0",1748958304270,0.00114235,105640.0,105630.0,1.07313892]
["bitfinex-derivatives","BTCF0:USTF0",1748958304468,0.00134235,105640.0,105630.0,1.22170793]
["bitfinex-derivatives","BTCF0:USTF0",1748958304869,0.00545671,105640.0,105630.0,1.22170793]
["bitfinex-derivatives","BTCF0:USTF0",1748958305074,0.00545671,105640.0,105630.0,1.22251757]
["bitfinex-derivatives","BTCF0:USTF0",1748958305666,0.00545671,105640.0,105630.0,1.20277626]
["bitfinex-derivatives","BTCF0:USTF0",1748958305967,0.00545671,105640.0,105630.0,1.26048152]
["bitfinex-derivatives","BTCF0:USTF0",1748958306172,0.00445671,105640.0,105630.0,1.08801102]
["bitfinex-derivatives","BTCF0:USTF0",1748958306371,0.00425671,105640.0,105630.0,1.43658003]
["bitfinex-derivatives","BTCF0:USTF0",1748958306572,0.00445671,105640.0,105630.0,1.43658003]
["bitfinex-derivatives","BTCF0:USTF0",1748958307072,0.00445671,105640.0,105630.0,1.29820768]
["bitfinex-derivatives","BTCF0:USTF0",1748958307275,0.00445671,105640.0,105630.0,1.43753398]
["bitfinex-derivatives","BTCF0:USTF0",1748958308272,0.00445671,105640.0,105630.0,1.55655635]
["bitfinex-derivatives","BTCF0:USTF0",1748958308471,0.00445671,105640.0,105630.0,1.42528761]
["bitfinex-derivatives","BTCF0:USTF0",1748958309076,0.00445671,105640.0,105630.0,1.76899587]
["bitfinex-derivatives","BTCF0:USTF0",1748958309261,0.00445671,105640.0,105630.0,1.76901308]
["bitfinex-derivatives","BTCF0:USTF0",1748958309467,0.00445671,105640.0,105630.0,1.90068222]
["bitfinex-derivatives","BTCF0:USTF0",1748958309678,0.00445671,105640.0,105630.0,1.90068397]
["bitfinex-derivatives","BTCF0:USTF0",1748958309878,0.00445671,105640.0,105630.0,1.90068461]
["bitfinex-derivatives","BTCF0:USTF0",1748958310284,0.00445671,105640.0,105630.0,1.76901547]
["bitfinex-derivatives","BTCF0:USTF0",1748958310979,0.00445671,105640.0,105630.0,1.90068461]
["bitfinex-derivatives","BTCF0:USTF0",1748958311574,0.00445671,105640.0,105630.0,1.85667157]
["bitfinex-derivatives","BTCF0:USTF0",1748958313169,0.00445671,105640.0,105630.0,1.85666]
["bitfinex-derivatives","BTCF0:USTF0",1748958313879,0.00445671,105640.0,105630.0,1.72499086]
["bitfinex-derivatives","BTCF0:USTF0",1748958314683,0.00445671,105640.0,105630.0,1.85664592]
["bitfinex-derivatives","BTCF0:USTF0",1748958315180,0.00445671,105640.0,105630.0,1.78698607]
["bitfinex-derivatives","BTCF0:USTF0",1748958315571,0.00445671,105640.0,105630.0,1.74297835]
["bitfinex-derivatives","BTCF0:USTF0",1748958315868,1e-08,105640.0,105630.0,1.95830856]
["bitfinex-derivatives","BTCF0:USTF0",1748958316071,0.0642,105660.0,105650.0,0.1891828]
["bitfinex-derivatives","BTCF0:USTF0",1748958316277,0.0642,105660.0,105650.0,1.50839929]
["bitfinex-derivatives","BTCF0:USTF0",1748958316581,0.0642,105660.0,105650.0,1.57199929]
["bitfinex-derivatives","BTCF0:USTF0",1748958316886,0.0644,105660.0,105650.0,1.21572209]
["bitfinex-derivatives","BTCF0:USTF0",1748958317071,0.0644,105660.0,105650.0,1.0014511]
["bitfinex-derivatives","BTCF0:USTF0",1748958317267,0.0964,105660.0,105650.0,1.1091179]
["bitfinex-derivatives","BTCF0:USTF0",1748958317481,0.10735129,105660.0,105650.0,1.5717179]
["bitfinex-derivatives","BTCF0:USTF0",1748958317677,0.0032,105660.0,105650.0,2.15232366]
["bitfinex-derivatives","BTCF0:USTF0",1748958317882,1e-07,105660.0,105650.0,2.52315478]
["bitfinex-derivatives","BTCF0:USTF0",1748958318081,0.00014235,105670.0,105660.0,0.1891649]
["bitfinex-derivatives","BTCF0:USTF0",1748958318377,0.00014235,105670.0,105660.0,1.17778622]
["bitfinex-derivatives","BTCF0:USTF0",1748958318684,0.01050869,105670.0,105660.0,1.32306817]
["bitfinex-derivatives","BTCF0:USTF0",1748958318880,0.00034235,105670.0,105660.0,1.29727649]
["bitfinex-derivatives","BTCF0:USTF0",1748958319479,0.01013832,105670.0,105660.0,1.1338332]
["bitfinex-derivatives","BTCF0:USTF0",1748958320282,0.00445671,105670.0,105660.0,1.1338332]
["bitfinex-derivatives","BTCF0:USTF0",1748958320581,0.00445671,105670.0,105660.0,1.13449558]
["bitfinex-derivatives","BTCF0:USTF0",1748958320980,0.19360371,105670.0,105660.0,0.75482657]
["bitfinex-derivatives","BTCF0:USTF0",1748958321187,0.61760371,105670.0,105660.0,0.21181482]
["bitfinex-derivatives","BTCF0:USTF0",1748958321375,0.86617272,105670.0,105660.0,0.19990156]
["bitfinex-derivatives","BTCF0:USTF0",1748958321781,0.86617272,105670.0,105660.0,0.38906646]
["bitfinex-derivatives","BTCF0:USTF0",1748958322077,1.40545272,105670.0,105660.0,0.13300039]
["bitfinex-derivatives","BTCF0:USTF0",1748958322283,0.35680371,105670.0,105660.0,0.32216529]
["bitfinex-derivatives","BTCF0:USTF0",1748958322483,0.37328371,105670.0,105660.0,0.32216529]
["bitfinex-derivatives","BTCF0:USTF0",1748958322682,0.3832758,105670.0,105660.0,0.32216529]
["bitfinex-derivatives","BTCF0:USTF0",1748958322880,0.99264481,105670.0,105660.0,0.32216529]
["bitfinex-derivatives","BTCF0:USTF0",1748958323083,0.99264481,105670.0,105660.0,0.13300039]
["bitfinex-derivatives","BTCF0:USTF0",1748958323384,0.7450758,105670.0,105660.0,0.32216529]
["bitfinex-derivatives","BTCF0:USTF0",1748958323579,0.99364481,105670.0,105660.0,0.13300039]
["bitfinex-derivatives","BTCF0:USTF0",1748958324076,1.1843558,105670.0,105660.0,0.13300039]
["bitfinex-derivatives","BTCF0:USTF0",1748958324270,0.9343558,105670.0,105660.0,0.13300039]
["bitfinex-derivatives","BTCF0:USTF0",1748958324472,1.18292481,105670.0,105660.0,0.13300039]
["bitfinex-derivatives","BTCF0:USTF0",1748958324670,0.0472927,105660.0,105650.0,0.10764454]
["bitfinex-derivatives","BTCF0:USTF0",1748958324988,1.5993829,105660.0,105650.0,0.10764454]
["bitfinex-derivatives","BTCF0:USTF0",1748958325180,0.1891828,105650.0,105640.0,0.43872744]
["bitfinex-derivatives","BTCF0:USTF0",1748958325367,0.7315628,105650.0,105640.0,0.43872744]
["bitfinex-derivatives","BTCF0:USTF0",1748958326682,0.7315628,105650.0,105640.0,0.34612864]
["bitfinex-derivatives","BTCF0:USTF0",1748958326883,0.7317628,105650.0,105640.0,0.34612864]
["bitfinex-derivatives","BTCF0:USTF0",1748958327577,0.7317628,105650.0,105640.0,0.29883054]
["bitfinex-derivatives","BTCF0:USTF0",1748958327783,0.98033181,105650.0,105640.0,0.10964454]
["bitfinex-derivatives","BTCF0:USTF0",1748958328287,0.98033181,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958328885,1.30964381,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958329083,0.1892007,105640.0,105630.0,0.18936095]
["bitfinex-derivatives","BTCF0:USTF0",1748958329381,0.6477007,105640.0,105630.0,0.18936095]
["bitfinex-derivatives","BTCF0:USTF0",1748958329687,0.2869007,105640.0,105630.0,0.30907052]
["bitfinex-derivatives","BTCF0:USTF0",1748958329886,0.2869007,105640.0,105630.0,0.35641814]
["bitfinex-derivatives","BTCF0:USTF0",1748958330088,0.2869007,105640.0,105630.0,0.46514013]
["bitfinex-derivatives","BTCF0:USTF0",1748958330283,0.2869007,105640.0,105630.0,0.23770857]
["bitfinex-derivatives","BTCF0:USTF0",1748958330489,0.6477007,105640.0,105630.0,0.23770857]
["bitfinex-derivatives","BTCF0:USTF0",1748958330794,0.6477007,105640.0,105630.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748958330980,0.6477007,105640.0,105630.0,0.19036095]
["bitfinex-derivatives","BTCF0:USTF0",1748958331377,0.6477007,105640.0,105630.0,0.2376957]
["bitfinex-derivatives","BTCF0:USTF0",1748958331586,0.6477007,105640.0,105630.0,0.19036095]
["bitfinex-derivatives","BTCF0:USTF0",1748958331778,0.6477007,105640.0,105630.0,0.23769387]
["bitfinex-derivatives","BTCF0:USTF0",1748958332088,0.0322,105640.0,105630.0,0.84704734]
["bitfinex-derivatives","BTCF0:USTF0",1748958332384,0.0322,105640.0,105630.0,0.81686788]
["bitfinex-derivatives","BTCF0:USTF0",1748958332576,0.2529007,105640.0,105630.0,0.45606788]
["bitfinex-derivatives","BTCF0:USTF0",1748958332785,0.2529007,105640.0,105630.0,0.78035003]
["bitfinex-derivatives","BTCF0:USTF0",1748958332981,0.2846007,105640.0,105630.0,0.78035003]
["bitfinex-derivatives","BTCF0:USTF0",1748958333187,0.2846007,105640.0,105630.0,0.74775003]
["bitfinex-derivatives","BTCF0:USTF0",1748958333386,0.6454007,105640.0,105630.0,0.38695003]
["bitfinex-derivatives","BTCF0:USTF0",1748958333581,1.13048971,105640.0,105630.0,0.04269206]
["bitfinex-derivatives","BTCF0:USTF0",1748958333889,0.1892365,105620.0,105610.0,0.39362719]
["bitfinex-derivatives","BTCF0:USTF0",1748958334079,0.79860551,105620.0,105610.0,0.35840287]
["bitfinex-derivatives","BTCF0:USTF0",1748958334280,0.86320551,105620.0,105610.0,0.34644544]
["bitfinex-derivatives","BTCF0:USTF0",1748958334480,0.97972551,105620.0,105610.0,0.15719104]
["bitfinex-derivatives","BTCF0:USTF0",1748958334698,0.97972551,105620.0,105610.0,0.2386934]
["bitfinex-derivatives","BTCF0:USTF0",1748958335083,0.97972551,105620.0,105610.0,0.3463893]
["bitfinex-derivatives","BTCF0:USTF0",1748958335284,0.97972551,105620.0,105610.0,0.2386934]
["bitfinex-derivatives","BTCF0:USTF0",1748958335483,1.34052551,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748958335685,1.34052551,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748958335686,1.49052551,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748958336800,2.11989351,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748958337002,2.66928046,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748958337185,2.66928046,105620.0,105600.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958337186,0.1892544,105610.0,105600.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958337379,0.1892903,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748958337582,1.27597931,105590.0,105580.0,0.2380952]
["bitfinex-derivatives","BTCF0:USTF0",1748958337796,1.0590103,105590.0,105580.0,0.2380952]
["bitfinex-derivatives","BTCF0:USTF0",1748958337997,0.14812,105590.0,105580.0,0.19139193]
["bitfinex-derivatives","BTCF0:USTF0",1748958338197,0.0316,105590.0,105580.0,0.29949037]
["bitfinex-derivatives","BTCF0:USTF0",1748958338395,0.0316,105590.0,105580.0,1.12613037]
["bitfinex-derivatives","BTCF0:USTF0",1748958338396,0.2210903,105590.0,105580.0,1.12613037]
["bitfinex-derivatives","BTCF0:USTF0",1748958338695,0.2210903,105590.0,105580.0,1.23382627]
["bitfinex-derivatives","BTCF0:USTF0",1748958339084,0.0318,105590.0,105580.0,1.23382627]
["bitfinex-derivatives","BTCF0:USTF0",1748958339279,0.0318,105590.0,105580.0,1.48239528]
["bitfinex-derivatives","BTCF0:USTF0",1748958339480,0.0002,105590.0,105580.0,1.37469938]
["bitfinex-derivatives","BTCF0:USTF0",1748958339781,0.00014235,105600.0,105590.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1748958339986,0.00014235,105600.0,105590.0,0.57745775]
["bitfinex-derivatives","BTCF0:USTF0",1748958340190,0.00014235,105600.0,105590.0,0.68968874]
["bitfinex-derivatives","BTCF0:USTF0",1748958340395,0.00014235,105600.0,105590.0,1.04595365]
["bitfinex-derivatives","BTCF0:USTF0",1748958340583,0.00034235,105600.0,105590.0,1.04595365]
["bitfinex-derivatives","BTCF0:USTF0",1748958341387,0.00234235,105600.0,105590.0,1.04595365]
["bitfinex-derivatives","BTCF0:USTF0",1748958341589,0.00234235,105600.0,105590.0,0.93825775]
["bitfinex-derivatives","BTCF0:USTF0",1748958341785,0.00214235,105600.0,105590.0,0.93825775]
["bitfinex-derivatives","BTCF0:USTF0",1748958341988,0.00234235,105600.0,105590.0,1.44513083]
["bitfinex-derivatives","BTCF0:USTF0",1748958342289,0.00234235,105600.0,105590.0,1.55243962]
["bitfinex-derivatives","BTCF0:USTF0",1748958342489,0.00234235,105600.0,105590.0,1.44513083]
["bitfinex-derivatives","BTCF0:USTF0",1748958342691,0.00034235,105600.0,105590.0,0.73060182]
["bitfinex-derivatives","BTCF0:USTF0",1748958342892,0.00034235,105600.0,105590.0,1.30374548]
["bitfinex-derivatives","BTCF0:USTF0",1748958343289,0.00014235,105600.0,105590.0,1.55220521]
["bitfinex-derivatives","BTCF0:USTF0",1748958343491,0.00034235,105600.0,105590.0,1.55220521]
["bitfinex-derivatives","BTCF0:USTF0",1748958343790,0.00014235,105600.0,105590.0,1.19633254]
["bitfinex-derivatives","BTCF0:USTF0",1748958343997,0.00034235,105600.0,105590.0,1.56461112]
["bitfinex-derivatives","BTCF0:USTF0",1748958344510,0.00034235,105600.0,105590.0,1.44490155]
["bitfinex-derivatives","BTCF0:USTF0",1748958344699,1.12498087,105630.0,105620.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1748958344700,0.3628,105630.0,105620.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1748958344889,0.3628,105630.0,105620.0,1.42724551]
["bitfinex-derivatives","BTCF0:USTF0",1748958344890,1e-07,105630.0,105620.0,1.42724551]
["bitfinex-derivatives","BTCF0:USTF0",1748958345200,6e-08,105640.0,105630.0,0.1892186]
["bitfinex-derivatives","BTCF0:USTF0",1748958345387,6e-08,105640.0,105630.0,1.01822745]
["bitfinex-derivatives","BTCF0:USTF0",1748958345588,6e-08,105640.0,105630.0,1.62375781]
["bitfinex-derivatives","BTCF0:USTF0",1748958345782,1e-08,105650.0,105640.0,0.1892007]
["bitfinex-derivatives","BTCF0:USTF0",1748958346104,1e-08,105650.0,105640.0,1.23750054]
["bitfinex-derivatives","BTCF0:USTF0",1748958346300,0.00020001,105650.0,105640.0,1.72186563]
["bitfinex-derivatives","BTCF0:USTF0",1748958346799,0.002,105660.0,105650.0,0.1891827]
["bitfinex-derivatives","BTCF0:USTF0",1748958346990,0.002,105660.0,105650.0,0.83936526]
["bitfinex-derivatives","BTCF0:USTF0",1748958347185,0.0022,105660.0,105650.0,0.83936526]
["bitfinex-derivatives","BTCF0:USTF0",1748958347391,0.0022,105660.0,105650.0,0.59079625]
["bitfinex-derivatives","BTCF0:USTF0",1748958347591,0.0022,105660.0,105650.0,1.09387625]
["bitfinex-derivatives","BTCF0:USTF0",1748958347785,0.0022,105660.0,105650.0,0.59079625]
["bitfinex-derivatives","BTCF0:USTF0",1748958347999,0.0022,105660.0,105650.0,1.34268526]
["bitfinex-derivatives","BTCF0:USTF0",1748958348183,0.0022,105660.0,105650.0,1.37278526]
["bitfinex-derivatives","BTCF0:USTF0",1748958348996,0.0022,105660.0,105650.0,1.12421625]
["bitfinex-derivatives","BTCF0:USTF0",1748958349190,0.0022,105660.0,105650.0,1.37280172]
["bitfinex-derivatives","BTCF0:USTF0",1748958349509,0.19547916,105660.0,105650.0,0.26011271]
["bitfinex-derivatives","BTCF0:USTF0",1748958349798,0.03751436,105660.0,105650.0,0.76327271]
["bitfinex-derivatives","BTCF0:USTF0",1748958349996,0.03751436,105660.0,105650.0,1.12407271]
["bitfinex-derivatives","BTCF0:USTF0",1748958350494,0.22667916,105660.0,105650.0,0.26014973]
["bitfinex-derivatives","BTCF0:USTF0",1748958350693,0.83604817,105660.0,105650.0,0.04086703]
["bitfinex-derivatives","BTCF0:USTF0",1748958350895,0.1891827,105650.0,105640.0,0.18933855]
["bitfinex-derivatives","BTCF0:USTF0",1748958351094,0.1891827,105650.0,105640.0,0.2302317]
["bitfinex-derivatives","BTCF0:USTF0",1748958351095,0.6121827,105650.0,105640.0,0.2302317]
["bitfinex-derivatives","BTCF0:USTF0",1748958351400,0.6121827,105650.0,105640.0,0.0410311]
["bitfinex-derivatives","BTCF0:USTF0",1748958351401,0.86075171,105650.0,105640.0,0.0410311]
["bitfinex-derivatives","BTCF0:USTF0",1748958351599,1.30006371,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958351801,1.46006371,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958352098,1.2124947,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958352295,1.46106371,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958352491,1.43106371,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958353006,1.43506371,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958354093,1.75506371,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958354496,1.50814293,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958354692,1.75671194,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958355006,2.14727194,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958355192,2.39727194,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958355399,2.39747194,105650.0,105640.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958356405,3.09548095,105650.0,105640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748958357299,0.1892365,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748958357499,0.79860551,105620.0,105610.0,0.04303936]
["bitfinex-derivatives","BTCF0:USTF0",1748958357700,0.86150551,105620.0,105610.0,0.04303936]
["bitfinex-derivatives","BTCF0:USTF0",1748958358011,0.86150551,105620.0,105610.0,0.23229376]
["bitfinex-derivatives","BTCF0:USTF0",1748958358306,0.2211365,105620.0,105610.0,0.5930892]
["bitfinex-derivatives","BTCF0:USTF0",1748958358505,0.2211365,105620.0,105610.0,0.2638892]
["bitfinex-derivatives","BTCF0:USTF0",1748958358808,0.2209365,105620.0,105610.0,0.6246892]
["bitfinex-derivatives","BTCF0:USTF0",1748958359004,0.2211365,105620.0,105610.0,0.6246892]
["bitfinex-derivatives","BTCF0:USTF0",1748958359404,0.0319,105620.0,105610.0,0.6246892]
["bitfinex-derivatives","BTCF0:USTF0",1748958359604,0.0002,105620.0,105610.0,0.87325821]
["bitfinex-derivatives","BTCF0:USTF0",1748958359809,0.81555895,105630.0,105620.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1748958360008,0.81555895,105630.0,105620.0,0.04095166]
["bitfinex-derivatives","BTCF0:USTF0",1748958360210,1.09702796,105630.0,105620.0,0.04095166]
["bitfinex-derivatives","BTCF0:USTF0",1748958360508,0.1922365,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748958360697,0.94590551,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748958360899,0.94590551,105620.0,105570.0,0.43299244]
["bitfinex-derivatives","BTCF0:USTF0",1748958360900,0.0473219,105600.0,105570.0,0.24671605]
["bitfinex-derivatives","BTCF0:USTF0",1748958361103,0.79867721,105580.0,105570.0,0.27472792]
["bitfinex-derivatives","BTCF0:USTF0",1748958361307,0.79867721,105580.0,105570.0,0.13209244]
["bitfinex-derivatives","BTCF0:USTF0",1748958361607,0.86297721,105580.0,105570.0,0.10121355]
["bitfinex-derivatives","BTCF0:USTF0",1748958361809,0.86297721,105580.0,105570.0,0.05450182]
["bitfinex-derivatives","BTCF0:USTF0",1748958361996,0.86297721,105580.0,105570.0,0.24382792]
["bitfinex-derivatives","BTCF0:USTF0",1748958362397,0.5815082,105580.0,105570.0,0.24382792]
["bitfinex-derivatives","BTCF0:USTF0",1748958362604,0.53128,105580.0,105570.0,0.27411459]
["bitfinex-derivatives","BTCF0:USTF0",1748958362808,0.7207881,105580.0,105570.0,0.28739979]
["bitfinex-derivatives","BTCF0:USTF0",1748958363112,0.7207881,105580.0,105570.0,0.28739718]
["bitfinex-derivatives","BTCF0:USTF0",1748958363312,0.96935711,105580.0,105570.0,0.27411459]
["bitfinex-derivatives","BTCF0:USTF0",1748958363505,0.7523881,105580.0,105570.0,0.28740311]
["bitfinex-derivatives","BTCF0:USTF0",1748958363704,0.7523881,105580.0,105570.0,0.27411459]
["bitfinex-derivatives","BTCF0:USTF0",1748958364014,0.13928,105580.0,105570.0,0.84350639]
["bitfinex-derivatives","BTCF0:USTF0",1748958364207,0.13908,105580.0,105570.0,0.84350639]
["bitfinex-derivatives","BTCF0:USTF0",1748958364402,0.13908,105580.0,105570.0,0.63588173]
["bitfinex-derivatives","BTCF0:USTF0",1748958364606,0.13928,105580.0,105570.0,0.63588173]
["bitfinex-derivatives","BTCF0:USTF0",1748958365004,0.13928,105580.0,105570.0,0.59493738]
["bitfinex-derivatives","BTCF0:USTF0",1748958365304,0.13928,105580.0,105570.0,0.62573738]
["bitfinex-derivatives","BTCF0:USTF0",1748958365810,0.00431436,105580.0,105570.0,0.87430639]
["bitfinex-derivatives","BTCF0:USTF0",1748958366115,0.00431436,105580.0,105570.0,1.06896445]
["bitfinex-derivatives","BTCF0:USTF0",1748958366297,0.00411436,105580.0,105570.0,1.06896445]
["bitfinex-derivatives","BTCF0:USTF0",1748958366914,0.00431436,105580.0,105570.0,1.57060445]
["bitfinex-derivatives","BTCF0:USTF0",1748958367209,0.00411436,105580.0,105570.0,1.67060445]
["bitfinex-derivatives","BTCF0:USTF0",1748958367512,1e-08,105590.0,105580.0,0.1893082]
["bitfinex-derivatives","BTCF0:USTF0",1748958367710,0.002,105600.0,105590.0,0.1892902]
["bitfinex-derivatives","BTCF0:USTF0",1748958367916,0.002,105600.0,105590.0,1.36557921]
["bitfinex-derivatives","BTCF0:USTF0",1748958368716,0.0022,105600.0,105590.0,1.36557921]
["bitfinex-derivatives","BTCF0:USTF0",1748958368904,0.1914723,105600.0,105590.0,1.36557921]
["bitfinex-derivatives","BTCF0:USTF0",1748958369105,0.0022,105600.0,105590.0,1.36557921]
["bitfinex-derivatives","BTCF0:USTF0",1748958369606,0.0022,105600.0,105590.0,1.40647203]
["bitfinex-derivatives","BTCF0:USTF0",1748958371516,0.1914723,105600.0,105590.0,1.40647203]
["bitfinex-derivatives","BTCF0:USTF0",1748958371720,0.0022,105600.0,105590.0,1.40647203]
["bitfinex-derivatives","BTCF0:USTF0",1748958372017,0.1914723,105600.0,105590.0,0.79626302]
["bitfinex-derivatives","BTCF0:USTF0",1748958372222,0.5849723,105600.0,105590.0,0.7553702]
["bitfinex-derivatives","BTCF0:USTF0",1748958372923,0.5849723,105600.0,105590.0,0.2546902]
["bitfinex-derivatives","BTCF0:USTF0",1748958373113,0.5849723,105600.0,105590.0,0.7550502]
["bitfinex-derivatives","BTCF0:USTF0",1748958373318,0.5849723,105600.0,105590.0,0.2546902]
["bitfinex-derivatives","BTCF0:USTF0",1748958373516,0.6175723,105600.0,105590.0,0.2546902]
["bitfinex-derivatives","BTCF0:USTF0",1748958373705,0.6175723,105600.0,105590.0,0.29560726]
["bitfinex-derivatives","BTCF0:USTF0",1748958374307,0.6175723,105600.0,105590.0,0.27566811]
["bitfinex-derivatives","BTCF0:USTF0",1748958374714,0.5849723,105600.0,105590.0,0.27566811]
["bitfinex-derivatives","BTCF0:USTF0",1748958374907,0.5849723,105600.0,105590.0,0.29580726]
["bitfinex-derivatives","BTCF0:USTF0",1748958375203,0.2241723,105600.0,105590.0,0.29580726]
["bitfinex-derivatives","BTCF0:USTF0",1748958375613,0.0022,105600.0,105590.0,0.90517627]
["bitfinex-derivatives","BTCF0:USTF0",1748958375803,0.002,105600.0,105590.0,0.86425921]
["bitfinex-derivatives","BTCF0:USTF0",1748958376027,0.0022,105600.0,105590.0,0.65660363]
["bitfinex-derivatives","BTCF0:USTF0",1748958376214,0.002,105600.0,105590.0,0.90517264]
["bitfinex-derivatives","BTCF0:USTF0",1748958376518,0.0022,105600.0,105590.0,0.34242326]
["bitfinex-derivatives","BTCF0:USTF0",1748958376723,0.0328,105600.0,105590.0,0.34242326]
["bitfinex-derivatives","BTCF0:USTF0",1748958376920,0.2220723,105600.0,105590.0,0.34242326]
["bitfinex-derivatives","BTCF0:USTF0",1748958377124,0.0328,105600.0,105590.0,0.34242326]
["bitfinex-derivatives","BTCF0:USTF0",1748958377421,0.0328,105600.0,105590.0,0.29580363]
["bitfinex-derivatives","BTCF0:USTF0",1748958377621,0.0328,105600.0,105590.0,0.34251244]
["bitfinex-derivatives","BTCF0:USTF0",1748958377920,0.0328,105600.0,105590.0,0.54442616]
["bitfinex-derivatives","BTCF0:USTF0",1748958378126,0.0022,105600.0,105590.0,0.54442616]
["bitfinex-derivatives","BTCF0:USTF0",1748958378317,0.0022,105600.0,105590.0,0.34254239]
["bitfinex-derivatives","BTCF0:USTF0",1748958378523,0.0022,105600.0,105590.0,0.54442616]
["bitfinex-derivatives","BTCF0:USTF0",1748958379519,0.0022,105600.0,105590.0,0.59115647]
["bitfinex-derivatives","BTCF0:USTF0",1748958379718,0.002,105600.0,105590.0,1.10339647]
["bitfinex-derivatives","BTCF0:USTF0",1748958380019,0.19558666,105600.0,105590.0,0.59115647]
["bitfinex-derivatives","BTCF0:USTF0",1748958380220,0.19558666,105600.0,105590.0,1.10331647]
["bitfinex-derivatives","BTCF0:USTF0",1748958380420,0.00631436,105600.0,105590.0,1.00891354]
["bitfinex-derivatives","BTCF0:USTF0",1748958380617,0.19558666,105600.0,105590.0,1.21043422]
["bitfinex-derivatives","BTCF0:USTF0",1748958380813,0.19558666,105600.0,105590.0,0.96166521]
["bitfinex-derivatives","BTCF0:USTF0",1748958381013,0.22718666,105600.0,105590.0,0.96166521]
["bitfinex-derivatives","BTCF0:USTF0",1748958381518,0.22718666,105600.0,105590.0,1.00873026]
["bitfinex-derivatives","BTCF0:USTF0",1748958381724,0.00631436,105600.0,105590.0,1.61809927]
["bitfinex-derivatives","BTCF0:USTF0",1748958382613,0.00631436,105600.0,105590.0,1.66210869]
["bitfinex-derivatives","BTCF0:USTF0",1748958382812,0.00611436,105600.0,105590.0,1.66210869]
["bitfinex-derivatives","BTCF0:USTF0",1748958383116,0.00631436,105600.0,105590.0,1.66210869]
["bitfinex-derivatives","BTCF0:USTF0",1748958383621,0.00014235,105610.0,105600.0,0.1892723]
["bitfinex-derivatives","BTCF0:USTF0",1748958383820,0.00014235,105610.0,105600.0,1.28536441]
["bitfinex-derivatives","BTCF0:USTF0",1748958384025,0.18959675,105610.0,105600.0,1.40507398]
["bitfinex-derivatives","BTCF0:USTF0",1748958384207,0.18959675,105610.0,105600.0,1.43668441]
["bitfinex-derivatives","BTCF0:USTF0",1748958384412,0.18959675,105610.0,105600.0,1.91719398]
["bitfinex-derivatives","BTCF0:USTF0",1748958384620,0.18959675,105610.0,105600.0,1.55639398]
["bitfinex-derivatives","BTCF0:USTF0",1748958384811,0.18959675,105610.0,105600.0,1.43668441]
["bitfinex-derivatives","BTCF0:USTF0",1748958385010,0.18959675,105610.0,105600.0,1.91719398]
["bitfinex-derivatives","BTCF0:USTF0",1748958385214,0.18959675,105610.0,105600.0,1.91731447]
["bitfinex-derivatives","BTCF0:USTF0",1748958385620,0.18959675,105610.0,105600.0,1.15662546]
["bitfinex-derivatives","BTCF0:USTF0",1748958385920,0.55039675,105610.0,105600.0,1.11008689]
["bitfinex-derivatives","BTCF0:USTF0",1748958386123,0.61259675,105610.0,105600.0,0.19563564]
["bitfinex-derivatives","BTCF0:USTF0",1748958386320,0.64449675,105610.0,105600.0,0.19563564]
["bitfinex-derivatives","BTCF0:USTF0",1748958387027,1.08244976,105610.0,105600.0,0.19563564]
["bitfinex-derivatives","BTCF0:USTF0",1748958387219,1.59348976,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958387420,1.59648976,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958388820,1.71648976,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958389518,1.96648976,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958390026,1.46792075,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958390218,1.71648976,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958390523,1.73648976,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958391429,2.09648976,105610.0,105600.0,0.03683283]
["bitfinex-derivatives","BTCF0:USTF0",1748958391720,0.1892902,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958391925,0.5500902,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958392124,1.25525921,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958392319,1.99245921,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958392711,2.43188321,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958392918,2.20188321,105590.0,105580.0,0.04905578]
["bitfinex-derivatives","BTCF0:USTF0",1748958393526,1.68468321,105590.0,105580.0,0.04905578]
["bitfinex-derivatives","BTCF0:USTF0",1748958393725,2.34640321,105590.0,105580.0,0.04905578]
["bitfinex-derivatives","BTCF0:USTF0",1748958394022,2.34940321,105590.0,105580.0,0.04905578]
["bitfinex-derivatives","BTCF0:USTF0",1748958394523,2.34940321,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958394916,2.34940321,105590.0,105580.0,0.04911016]
["bitfinex-derivatives","BTCF0:USTF0",1748958395221,2.34940321,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958395222,2.35351757,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958396424,2.10494856,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958396631,2.35351757,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958397326,2.06201357,105590.0,105580.0,0.23270622]
["bitfinex-derivatives","BTCF0:USTF0",1748958397524,2.06193357,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958397830,2.06173357,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958398122,2.06193357,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958399113,1.92193357,105590.0,105580.0,0.04339812]
["bitfinex-derivatives","BTCF0:USTF0",1748958400616,1.92193357,105590.0,105580.0,0.04336272]
["bitfinex-derivatives","BTCF0:USTF0",1748958400817,1.94193357,105590.0,105580.0,0.04336272]
["bitfinex-derivatives","BTCF0:USTF0",1748958403224,1.94193357,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958403225,2.07193357,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958403728,2.26135757,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958404025,0.1893261,105570.0,105560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748958404227,0.1893261,105570.0,105550.0,0.09049646]
["bitfinex-derivatives","BTCF0:USTF0",1748958404228,0.189344,105560.0,105550.0,0.09049646]
["bitfinex-derivatives","BTCF0:USTF0",1748958404428,0.189362,105550.0,105540.0,0.04605443]
["bitfinex-derivatives","BTCF0:USTF0",1748958404628,0.83073101,105550.0,105540.0,0.04605443]
["bitfinex-derivatives","BTCF0:USTF0",1748958404928,0.83073101,105550.0,105540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748958405128,0.86393101,105550.0,105540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748958405323,1.00905101,105550.0,105540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748958405931,1.01500462,105550.0,105540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748958406927,0.11326571,105550.0,105540.0,0.2211799]
["bitfinex-derivatives","BTCF0:USTF0",1748958407120,0.00695361,105550.0,105540.0,0.83054891]
["bitfinex-derivatives","BTCF0:USTF0",1748958407324,0.001,105550.0,105540.0,0.83054891]
["bitfinex-derivatives","BTCF0:USTF0",1748958407532,0.0012,105550.0,105540.0,0.6123799]
["bitfinex-derivatives","BTCF0:USTF0",1748958408531,0.00709382,105550.0,105540.0,0.6123799]
["bitfinex-derivatives","BTCF0:USTF0",1748958409228,0.00709382,105550.0,105540.0,1.1213399]
["bitfinex-derivatives","BTCF0:USTF0",1748958409427,0.00709382,105550.0,105540.0,1.36990891]
["bitfinex-derivatives","BTCF0:USTF0",1748958409632,0.0012,105550.0,105540.0,1.36990891]
["bitfinex-derivatives","BTCF0:USTF0",1748958409930,0.0012,105550.0,105540.0,1.41531502]
["bitfinex-derivatives","BTCF0:USTF0",1748958410133,0.0012,105550.0,105540.0,1.16674601]
["bitfinex-derivatives","BTCF0:USTF0",1748958410723,0.190562,105550.0,105540.0,0.65778601]
["bitfinex-derivatives","BTCF0:USTF0",1748958411033,0.0012,105550.0,105540.0,1.16482601]
["bitfinex-derivatives","BTCF0:USTF0",1748958411332,0.00531436,105550.0,105540.0,1.16482601]
["bitfinex-derivatives","BTCF0:USTF0",1748958411721,0.00531436,105550.0,105540.0,1.41339502]
["bitfinex-derivatives","BTCF0:USTF0",1748958411927,0.00531436,105550.0,105540.0,1.41339955]
["bitfinex-derivatives","BTCF0:USTF0",1748958414129,0.00531436,105550.0,105540.0,1.60291711]
["bitfinex-derivatives","BTCF0:USTF0",1748958414330,0.00511436,105550.0,105540.0,1.63467052]
["bitfinex-derivatives","BTCF0:USTF0",1748958414530,0.00531436,105550.0,105540.0,1.51496095]
["bitfinex-derivatives","BTCF0:USTF0",1748958414730,0.00531436,105550.0,105540.0,1.64664147]
["bitfinex-derivatives","BTCF0:USTF0",1748958415421,0.00531436,105550.0,105540.0,1.20998432]
["bitfinex-derivatives","BTCF0:USTF0",1748958415422,0.19467636,105550.0,105540.0,1.20998432]
["bitfinex-derivatives","BTCF0:USTF0",1748958415732,0.19467636,105550.0,105540.0,1.20990432]
["bitfinex-derivatives","BTCF0:USTF0",1748958415922,0.19467636,105550.0,105540.0,1.16600571]
["bitfinex-derivatives","BTCF0:USTF0",1748958416118,0.19467636,105550.0,105540.0,1.16576571]
["bitfinex-derivatives","BTCF0:USTF0",1748958416331,0.19467636,105550.0,105540.0,0.29948571]
["bitfinex-derivatives","BTCF0:USTF0",1748958416536,0.19467636,105550.0,105540.0,0.80480571]
["bitfinex-derivatives","BTCF0:USTF0",1748958416730,0.19467636,105550.0,105540.0,0.80225847]
["bitfinex-derivatives","BTCF0:USTF0",1748958417232,0.19467636,105550.0,105540.0,0.29709847]
["bitfinex-derivatives","BTCF0:USTF0",1748958417732,0.55547636,105550.0,105540.0,0.80189847]
["bitfinex-derivatives","BTCF0:USTF0",1748958417928,0.58647636,105550.0,105540.0,0.29709847]
["bitfinex-derivatives","BTCF0:USTF0",1748958418127,0.83504537,105550.0,105540.0,0.10771857]
["bitfinex-derivatives","BTCF0:USTF0",1748958418629,0.61927636,105550.0,105540.0,0.10771857]
["bitfinex-derivatives","BTCF0:USTF0",1748958419633,0.61927636,105550.0,105540.0,0.07731857]
["bitfinex-derivatives","BTCF0:USTF0",1748958419834,1.00784537,105550.0,105540.0,0.04551857]
["bitfinex-derivatives","BTCF0:USTF0",1748958420137,1.03974537,105550.0,105540.0,0.04551857]
["bitfinex-derivatives","BTCF0:USTF0",1748958420332,0.79117636,105550.0,105540.0,0.04551857]
["bitfinex-derivatives","BTCF0:USTF0",1748958420529,0.65117636,105550.0,105540.0,0.04551857]
["bitfinex-derivatives","BTCF0:USTF0",1748958420734,0.65117636,105550.0,105540.0,0.10871857]
["bitfinex-derivatives","BTCF0:USTF0",1748958420933,1.02974537,105550.0,105540.0,0.04551857]
["bitfinex-derivatives","BTCF0:USTF0",1748958421528,1.09974537,105550.0,105540.0,0.04551857]
["bitfinex-derivatives","BTCF0:USTF0",1748958421729,0.1893799,105540.0,105530.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748958421934,1.09572891,105540.0,105530.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748958422732,1.00572891,105540.0,105530.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748958422937,1.14572891,105540.0,105530.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748958423137,1.66792891,105540.0,105530.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748958423848,3.03151631,105540.0,105490.0,0.35644137]
["bitfinex-derivatives","BTCF0:USTF0",1748958424046,0.9110517,105500.0,105490.0,0.04780449]
["bitfinex-derivatives","BTCF0:USTF0",1748958424244,0.1894696,105490.0,105480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748958424552,0.83203861,105490.0,105480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748958424732,0.1894876,105480.0,105470.0,0.2695743]
["bitfinex-derivatives","BTCF0:USTF0",1748958425042,0.5819876,105480.0,105470.0,0.25244105]
["bitfinex-derivatives","BTCF0:USTF0",1748958425542,0.5819876,105480.0,105470.0,0.06314235]
["bitfinex-derivatives","BTCF0:USTF0",1748958425731,0.86375661,105480.0,105470.0,0.03024235]
["bitfinex-derivatives","BTCF0:USTF0",1748958426231,0.6151876,105480.0,105470.0,0.21994795]
["bitfinex-derivatives","BTCF0:USTF0",1748958426433,0.6151876,105480.0,105470.0,0.06314235]
["bitfinex-derivatives","BTCF0:USTF0",1748958426638,0.6151876,105480.0,105470.0,0.61344795]
["bitfinex-derivatives","BTCF0:USTF0",1748958426639,0.0317,105480.0,105470.0,0.61344795]
["bitfinex-derivatives","BTCF0:USTF0",1748958426840,0.2211876,105480.0,105470.0,0.25264795]
["bitfinex-derivatives","BTCF0:USTF0",1748958427037,0.0327,105480.0,105470.0,0.29354795]
["bitfinex-derivatives","BTCF0:USTF0",1748958427234,0.2221876,105480.0,105470.0,0.29354795]
["bitfinex-derivatives","BTCF0:USTF0",1748958427438,0.001,105480.0,105470.0,0.65434795]
["bitfinex-derivatives","BTCF0:USTF0",1748958427632,0.001,105480.0,105470.0,1.40479696]
["bitfinex-derivatives","BTCF0:USTF0",1748958427828,0.0012,105480.0,105470.0,1.15622795]
["bitfinex-derivatives","BTCF0:USTF0",1748958428038,0.1906876,105480.0,105470.0,0.65434795]
["bitfinex-derivatives","BTCF0:USTF0",1748958428235,0.0314,105480.0,105470.0,0.29369034]
["bitfinex-derivatives","BTCF0:USTF0",1748958428433,0.0314,105480.0,105470.0,0.65449034]
["bitfinex-derivatives","BTCF0:USTF0",1748958428744,0.83025661,105480.0,105470.0,0.07208474]
["bitfinex-derivatives","BTCF0:USTF0",1748958429035,0.83025661,105480.0,105470.0,0.26179034]
["bitfinex-derivatives","BTCF0:USTF0",1748958429036,0.6142876,105480.0,105470.0,0.26179034]
["bitfinex-derivatives","BTCF0:USTF0",1748958429243,0.6142876,105480.0,105470.0,0.22909034]
["bitfinex-derivatives","BTCF0:USTF0",1748958429539,0.6142876,105480.0,105470.0,0.03958474]
["bitfinex-derivatives","BTCF0:USTF0",1748958429740,0.6142876,105480.0,105470.0,0.22909024]
["bitfinex-derivatives","BTCF0:USTF0",1748958429953,0.39814783,105480.0,105470.0,0.22909024]
["bitfinex-derivatives","BTCF0:USTF0",1748958430134,0.00714783,105480.0,105470.0,0.62259024]
["bitfinex-derivatives","BTCF0:USTF0",1748958430442,0.00614783,105480.0,105470.0,0.86615925]
["bitfinex-derivatives","BTCF0:USTF0",1748958430642,0.0002,105480.0,105470.0,0.86615925]
["bitfinex-derivatives","BTCF0:USTF0",1748958430942,0.0002,105480.0,105470.0,0.86215925]
["bitfinex-derivatives","BTCF0:USTF0",1748958431147,0.0002,105480.0,105470.0,0.91171801]
["bitfinex-derivatives","BTCF0:USTF0",1748958431337,0.07395254,105490.0,105480.0,0.1894876]
["bitfinex-derivatives","BTCF0:USTF0",1748958431543,0.1894696,105490.0,105480.0,0.7831876]
["bitfinex-derivatives","BTCF0:USTF0",1748958431735,0.19554007,105490.0,105480.0,0.7831876]
["bitfinex-derivatives","BTCF0:USTF0",1748958431936,0.55634007,105490.0,105480.0,0.2823876]
["bitfinex-derivatives","BTCF0:USTF0",1748958432242,0.25694007,105490.0,105480.0,0.2823876]
["bitfinex-derivatives","BTCF0:USTF0",1748958432442,0.25694007,105490.0,105480.0,0.2523876]
["bitfinex-derivatives","BTCF0:USTF0",1748958432634,0.86630908,105490.0,105480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748958433138,0.86630908,105490.0,105480.0,0.1896876]
["bitfinex-derivatives","BTCF0:USTF0",1748958433330,0.61774007,105490.0,105480.0,0.1894876]
["bitfinex-derivatives","BTCF0:USTF0",1748958433529,0.61774007,105490.0,105480.0,0.1896876]
["bitfinex-derivatives","BTCF0:USTF0",1748958433744,0.61774007,105490.0,105480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748958433948,0.61774007,105490.0,105480.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748958434244,0.75546007,105490.0,105480.0,0.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1748958434746,0.82972682,105490.0,105480.0,0.2241876]
["bitfinex-derivatives","BTCF0:USTF0",1748958435444,0.11153722,105490.0,105480.0,0.2241876]
["bitfinex-derivatives","BTCF0:USTF0",1748958435630,0.11153722,105490.0,105480.0,0.86525661]
["bitfinex-derivatives","BTCF0:USTF0",1748958435631,0.07426675,105490.0,105480.0,0.86525661]
["bitfinex-derivatives","BTCF0:USTF0",1748958435838,0.00014235,105500.0,105490.0,0.1894696]
["bitfinex-derivatives","BTCF0:USTF0",1748958436044,0.00014235,105500.0,105490.0,1.44824792]
["bitfinex-derivatives","BTCF0:USTF0",1748958436630,0.00034235,105500.0,105490.0,1.44824792]
["bitfinex-derivatives","BTCF0:USTF0",1748958436839,0.00034235,105500.0,105490.0,1.40071861]
["bitfinex-derivatives","BTCF0:USTF0",1748958437440,0.00134235,105500.0,105490.0,1.44824882]
["bitfinex-derivatives","BTCF0:USTF0",1748958437735,0.00134235,105500.0,105490.0,1.40071861]
["bitfinex-derivatives","BTCF0:USTF0",1748958438547,0.00134235,105500.0,105490.0,1.44825743]
["bitfinex-derivatives","BTCF0:USTF0",1748958439538,0.00134235,105500.0,105490.0,1.58597743]
["bitfinex-derivatives","BTCF0:USTF0",1748958439740,0.07827259,105510.0,105500.0,0.1894516]
["bitfinex-derivatives","BTCF0:USTF0",1748958440046,0.07827259,105510.0,105500.0,0.90875943]
["bitfinex-derivatives","BTCF0:USTF0",1748958440841,0.07827259,105510.0,105500.0,0.90876118]
["bitfinex-derivatives","BTCF0:USTF0",1748958441040,0.002,105510.0,105500.0,1.34832918]
["bitfinex-derivatives","BTCF0:USTF0",1748958441236,0.0022,105510.0,105500.0,1.34832918]
["bitfinex-derivatives","BTCF0:USTF0",1748958441545,0.00014235,105520.0,105510.0,0.1894336]
["bitfinex-derivatives","BTCF0:USTF0",1748958441844,0.00014235,105520.0,105510.0,1.58358318]
["bitfinex-derivatives","BTCF0:USTF0",1748958442062,0.18975805,105520.0,105510.0,1.77312718]
["bitfinex-derivatives","BTCF0:USTF0",1748958442250,0.00014235,105520.0,105510.0,1.13008718]
["bitfinex-derivatives","BTCF0:USTF0",1748958442545,0.00014235,105520.0,105500.0,0.65785598]
["bitfinex-derivatives","BTCF0:USTF0",1748958442546,0.1894336,105510.0,105500.0,0.6973215]
["bitfinex-derivatives","BTCF0:USTF0",1748958442735,0.1894336,105510.0,105500.0,0.6753587]
["bitfinex-derivatives","BTCF0:USTF0",1748958442937,0.2210336,105510.0,105500.0,0.6753587]
["bitfinex-derivatives","BTCF0:USTF0",1748958443133,0.2210336,105510.0,105500.0,0.92412771]
["bitfinex-derivatives","BTCF0:USTF0",1748958443334,0.22047015,105520.0,105510.0,0.1894333]
["bitfinex-derivatives","BTCF0:USTF0",1748958443335,0.18977165,105520.0,105510.0,0.1894333]
["bitfinex-derivatives","BTCF0:USTF0",1748958443552,0.18977165,105520.0,105510.0,1.36452231]
["bitfinex-derivatives","BTCF0:USTF0",1748958443553,0.18975765,105520.0,105510.0,1.36452231]
["bitfinex-derivatives","BTCF0:USTF0",1748958443744,0.18955765,105520.0,105510.0,1.41209952]
["bitfinex-derivatives","BTCF0:USTF0",1748958444050,0.18975765,105520.0,105510.0,1.41209952]
["bitfinex-derivatives","BTCF0:USTF0",1748958444536,0.18975765,105520.0,105510.0,1.42561864]
["bitfinex-derivatives","BTCF0:USTF0",1748958444851,0.18975765,105520.0,105510.0,1.1635306]
["bitfinex-derivatives","BTCF0:USTF0",1748958445053,0.18975765,105520.0,105510.0,1.16455376]
["bitfinex-derivatives","BTCF0:USTF0",1748958445749,0.00034235,105520.0,105510.0,1.4266394]
["bitfinex-derivatives","BTCF0:USTF0",1748958445940,0.00034235,105520.0,105510.0,0.92193756]
["bitfinex-derivatives","BTCF0:USTF0",1748958446148,0.1913795,105540.0,105530.0,0.1893974]
["bitfinex-derivatives","BTCF0:USTF0",1748958446349,0.002,105540.0,105530.0,1.66304641]
["bitfinex-derivatives","BTCF0:USTF0",1748958446547,0.1915795,105540.0,105530.0,1.77454146]
["bitfinex-derivatives","BTCF0:USTF0",1748958447242,0.004,105540.0,105530.0,1.77454146]
["bitfinex-derivatives","BTCF0:USTF0",1748958447447,0.0042,105540.0,105530.0,1.77454146]
["bitfinex-derivatives","BTCF0:USTF0",1748958447648,0.00557628,105540.0,105530.0,1.77454146]
["bitfinex-derivatives","BTCF0:USTF0",1748958447848,0.19495578,105540.0,105530.0,1.77454146]
["bitfinex-derivatives","BTCF0:USTF0",1748958448052,0.19315578,105540.0,105530.0,1.77554146]
["bitfinex-derivatives","BTCF0:USTF0",1748958448354,0.19315578,105540.0,105530.0,1.77554231]
["bitfinex-derivatives","BTCF0:USTF0",1748958448537,0.19315578,105540.0,105530.0,1.5269733]
["bitfinex-derivatives","BTCF0:USTF0",1748958448743,0.19295578,105540.0,105530.0,1.5269733]
["bitfinex-derivatives","BTCF0:USTF0",1748958448944,0.19315578,105540.0,105530.0,1.0234933]
["bitfinex-derivatives","BTCF0:USTF0",1748958449149,0.19315578,105540.0,105530.0,0.8053733]
["bitfinex-derivatives","BTCF0:USTF0",1748958449448,0.19315578,105540.0,105530.0,1.1319365]
["bitfinex-derivatives","BTCF0:USTF0",1748958449754,0.22355578,105540.0,105530.0,1.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1748958450046,0.19315578,105540.0,105530.0,1.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1748958450238,0.00357628,105540.0,105530.0,1.42804629]
["bitfinex-derivatives","BTCF0:USTF0",1748958450444,0.19315578,105540.0,105530.0,1.41477747]
["bitfinex-derivatives","BTCF0:USTF0",1748958450847,0.19295578,105540.0,105530.0,1.41477747]
["bitfinex-derivatives","BTCF0:USTF0",1748958451146,0.19315578,105540.0,105530.0,1.41477747]
["bitfinex-derivatives","BTCF0:USTF0",1748958451538,0.1913795,105540.0,105530.0,1.36666641]
["bitfinex-derivatives","BTCF0:USTF0",1748958451742,0.1913795,105540.0,105530.0,1.41416361]
["bitfinex-derivatives","BTCF0:USTF0",1748958451942,0.1913795,105540.0,105530.0,1.37990213]
["bitfinex-derivatives","BTCF0:USTF0",1748958452250,0.1913795,105540.0,105530.0,1.4273871]
["bitfinex-derivatives","BTCF0:USTF0",1748958452456,0.19295578,105540.0,105530.0,1.41416215]
["bitfinex-derivatives","BTCF0:USTF0",1748958452645,0.19295578,105540.0,105530.0,1.42738534]
["bitfinex-derivatives","BTCF0:USTF0",1748958452841,0.19295578,105540.0,105530.0,1.41416215]
["bitfinex-derivatives","BTCF0:USTF0",1748958453553,0.19295578,105540.0,105530.0,1.36666641]
["bitfinex-derivatives","BTCF0:USTF0",1748958453944,0.19295578,105540.0,105530.0,1.41413971]
["bitfinex-derivatives","BTCF0:USTF0",1748958454247,0.19295578,105540.0,105530.0,0.6150974]
["bitfinex-derivatives","BTCF0:USTF0",1748958454448,0.22405578,105540.0,105530.0,1.1164174]
["bitfinex-derivatives","BTCF0:USTF0",1748958454851,0.19295578,105540.0,105530.0,1.1164174]
["bitfinex-derivatives","BTCF0:USTF0",1748958455151,0.19707014,105540.0,105530.0,1.1164174]
["bitfinex-derivatives","BTCF0:USTF0",1748958455347,0.19707014,105540.0,105530.0,1.16007831]
["bitfinex-derivatives","BTCF0:USTF0",1748958455547,0.19707014,105540.0,105530.0,1.1468174]
["bitfinex-derivatives","BTCF0:USTF0",1748958456547,0.19549386,105540.0,105530.0,1.1468174]
["bitfinex-derivatives","BTCF0:USTF0",1748958456955,0.19549386,105540.0,105530.0,1.39538641]
["bitfinex-derivatives","BTCF0:USTF0",1748958457456,0.19707014,105540.0,105530.0,1.39538641]
["bitfinex-derivatives","BTCF0:USTF0",1748958457656,0.19707014,105540.0,105530.0,1.4404595]
["bitfinex-derivatives","BTCF0:USTF0",1748958457848,0.19707014,105540.0,105530.0,1.45383875]
["bitfinex-derivatives","BTCF0:USTF0",1748958458041,0.19707014,105540.0,105530.0,1.4404595]
["bitfinex-derivatives","BTCF0:USTF0",1748958458449,0.00769064,105540.0,105530.0,1.45384051]
["bitfinex-derivatives","BTCF0:USTF0",1748958458648,0.00769064,105540.0,105530.0,1.4404595]
["bitfinex-derivatives","BTCF0:USTF0",1748958459857,0.00789064,105540.0,105530.0,1.40865356]
["bitfinex-derivatives","BTCF0:USTF0",1748958460053,0.00789064,105540.0,105530.0,1.48798336]
["bitfinex-derivatives","BTCF0:USTF0",1748958460256,0.00769064,105540.0,105530.0,1.48798336]
["bitfinex-derivatives","BTCF0:USTF0",1748958460450,0.00789064,105540.0,105530.0,1.48798336]
["bitfinex-derivatives","BTCF0:USTF0",1748958460845,0.19727014,105540.0,105530.0,1.48798336]
["bitfinex-derivatives","BTCF0:USTF0",1748958461049,0.00789064,105540.0,105530.0,1.48798336]
["bitfinex-derivatives","BTCF0:USTF0",1748958461257,0.00789064,105540.0,105530.0,1.44289553]
["bitfinex-derivatives","BTCF0:USTF0",1748958461453,0.00789064,105540.0,105530.0,1.44357296]
["bitfinex-derivatives","BTCF0:USTF0",1748958461658,0.00789064,105540.0,105530.0,1.50198135]
["bitfinex-derivatives","BTCF0:USTF0",1748958461850,0.00789064,105540.0,105530.0,1.44357296]
["bitfinex-derivatives","BTCF0:USTF0",1748958462358,0.00789064,105540.0,105530.0,1.45686308]
["bitfinex-derivatives","BTCF0:USTF0",1748958462552,0.00789064,105540.0,105530.0,1.77990004]
["bitfinex-derivatives","BTCF0:USTF0",1748958463458,0.00789064,105540.0,105530.0,1.79309194]
["bitfinex-derivatives","BTCF0:USTF0",1748958463650,0.00789064,105540.0,105530.0,1.74796486]
["bitfinex-derivatives","BTCF0:USTF0",1748958463851,0.19727024,105540.0,105530.0,1.04322203]
["bitfinex-derivatives","BTCF0:USTF0",1748958464055,0.22967024,105540.0,105530.0,1.54018203]
["bitfinex-derivatives","BTCF0:USTF0",1748958464257,0.26097024,105540.0,105530.0,0.99807585]
["bitfinex-derivatives","BTCF0:USTF0",1748958464449,0.26097024,105540.0,105530.0,1.47612063]
["bitfinex-derivatives","BTCF0:USTF0",1748958464657,0.29137024,105540.0,105530.0,1.47612063]
["bitfinex-derivatives","BTCF0:USTF0",1748958465051,0.29137024,105540.0,105530.0,1.48952074]
["bitfinex-derivatives","BTCF0:USTF0",1748958465349,0.29137024,105540.0,105530.0,1.47612197]
["bitfinex-derivatives","BTCF0:USTF0",1748958465855,0.29137024,105540.0,105530.0,1.52012519]
["bitfinex-derivatives","BTCF0:USTF0",1748958466255,0.29137024,105540.0,105530.0,1.53351818]
["bitfinex-derivatives","BTCF0:USTF0",1748958466455,0.29137024,105540.0,105530.0,1.52012519]
["bitfinex-derivatives","BTCF0:USTF0",1748958466759,0.29137024,105540.0,105530.0,1.53351983]
["bitfinex-derivatives","BTCF0:USTF0",1748958466964,0.29137024,105540.0,105530.0,1.52012519]
["bitfinex-derivatives","BTCF0:USTF0",1748958467163,0.29137024,105540.0,105530.0,0.90377585]
["bitfinex-derivatives","BTCF0:USTF0",1748958467364,0.29137024,105540.0,105530.0,1.08345123]
["bitfinex-derivatives","BTCF0:USTF0",1748958467657,0.29137024,105540.0,105530.0,1.08360239]
["bitfinex-derivatives","BTCF0:USTF0",1748958467858,0.29137024,105540.0,105530.0,1.11380239]
["bitfinex-derivatives","BTCF0:USTF0",1748958468258,0.29137024,105540.0,105530.0,1.48808586]
["bitfinex-derivatives","BTCF0:USTF0",1748958468459,0.10199064,105540.0,105530.0,1.18340239]
["bitfinex-derivatives","BTCF0:USTF0",1748958468656,0.29137044,105540.0,105530.0,1.18340239]
["bitfinex-derivatives","BTCF0:USTF0",1748958469263,0.10199064,105540.0,105530.0,1.19686432]
["bitfinex-derivatives","BTCF0:USTF0",1748958469467,0.10199064,105540.0,105530.0,0.82260239]
["bitfinex-derivatives","BTCF0:USTF0",1748958469468,0.65217044,105540.0,105530.0,0.82260239]
["bitfinex-derivatives","BTCF0:USTF0",1748958469964,0.65217044,105540.0,105530.0,0.9119855]
["bitfinex-derivatives","BTCF0:USTF0",1748958470260,0.65217044,105540.0,105530.0,0.79240239]
["bitfinex-derivatives","BTCF0:USTF0",1748958470562,0.65217044,105540.0,105530.0,0.9119855]
["bitfinex-derivatives","BTCF0:USTF0",1748958470857,0.65217044,105540.0,105530.0,0.92553338]
["bitfinex-derivatives","BTCF0:USTF0",1748958471158,0.65217044,105540.0,105530.0,0.43031324]
["bitfinex-derivatives","BTCF0:USTF0",1748958471358,0.65217044,105540.0,105530.0,0.9245932]
["bitfinex-derivatives","BTCF0:USTF0",1748958471555,0.65217044,105540.0,105530.0,0.79182945]
["bitfinex-derivatives","BTCF0:USTF0",1748958471748,0.46279064,105540.0,105530.0,0.29754945]
["bitfinex-derivatives","BTCF0:USTF0",1748958472075,0.65217044,105540.0,105530.0,0.80517803]
["bitfinex-derivatives","BTCF0:USTF0",1748958472363,0.65217044,105540.0,105530.0,0.92468391]
["bitfinex-derivatives","BTCF0:USTF0",1748958472561,0.65217044,105540.0,105530.0,0.95541059]
["bitfinex-derivatives","BTCF0:USTF0",1748958472862,0.46279064,105540.0,105530.0,0.86276872]
["bitfinex-derivatives","BTCF0:USTF0",1748958473064,0.46279064,105540.0,105530.0,0.86276979]
["bitfinex-derivatives","BTCF0:USTF0",1748958473362,0.10199064,105540.0,105530.0,1.2422981]
["bitfinex-derivatives","BTCF0:USTF0",1748958473557,0.07159064,105540.0,105530.0,1.30092085]
["bitfinex-derivatives","BTCF0:USTF0",1748958473858,0.00789064,105540.0,105530.0,1.593881]
["bitfinex-derivatives","BTCF0:USTF0",1748958474065,0.00789064,105540.0,105530.0,1.74389668]
["bitfinex-derivatives","BTCF0:USTF0",1748958474263,0.00769064,105540.0,105530.0,1.74389668]
["bitfinex-derivatives","BTCF0:USTF0",1748958474465,0.00789064,105540.0,105530.0,1.68541454]
["bitfinex-derivatives","BTCF0:USTF0",1748958474765,0.00789064,105540.0,105530.0,1.89210303]
["bitfinex-derivatives","BTCF0:USTF0",1748958475157,0.00789064,105540.0,105530.0,2.03699413]
["bitfinex-derivatives","BTCF0:USTF0",1748958475367,0.00789064,105540.0,105530.0,2.0237285]
["bitfinex-derivatives","BTCF0:USTF0",1748958475558,0.00789064,105540.0,105530.0,1.96468864]
["bitfinex-derivatives","BTCF0:USTF0",1748958475759,0.00789064,105540.0,105530.0,1.97990147]
["bitfinex-derivatives","BTCF0:USTF0",1748958475964,0.00789064,105540.0,105530.0,1.96668864]
["bitfinex-derivatives","BTCF0:USTF0",1748958476167,0.00789064,105540.0,105530.0,1.97990079]
["bitfinex-derivatives","BTCF0:USTF0",1748958476369,0.00789064,105540.0,105530.0,1.96668864]
["bitfinex-derivatives","BTCF0:USTF0",1748958476564,4e-08,105540.0,105530.0,2.21217182]
["bitfinex-derivatives","BTCF0:USTF0",1748958476869,0.2839776,105580.0,105540.0,0.1893798]
["bitfinex-derivatives","BTCF0:USTF0",1748958477076,0.54903256,105600.0,105540.0,0.1893798]
["bitfinex-derivatives","BTCF0:USTF0",1748958477077,0.44465762,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958477366,0.03478701,105620.0,105610.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1748958477554,0.03478701,105620.0,105610.0,0.74224811]
["bitfinex-derivatives","BTCF0:USTF0",1748958477555,0.0313,105620.0,105610.0,0.74224811]
["bitfinex-derivatives","BTCF0:USTF0",1748958477757,0.2205363,105620.0,105610.0,0.58589391]
["bitfinex-derivatives","BTCF0:USTF0",1748958477965,0.0626,105620.0,105610.0,0.68343937]
["bitfinex-derivatives","BTCF0:USTF0",1748958478164,0.50040531,105620.0,105610.0,0.63933281]
["bitfinex-derivatives","BTCF0:USTF0",1748958478365,0.25562597,105620.0,105610.0,0.63933281]
["bitfinex-derivatives","BTCF0:USTF0",1748958478570,0.06638967,105620.0,105610.0,0.63933281]
["bitfinex-derivatives","BTCF0:USTF0",1748958479163,0.06638967,105620.0,105610.0,0.64184105]
["bitfinex-derivatives","BTCF0:USTF0",1748958479470,0.06638967,105620.0,105610.0,0.60107834]
["bitfinex-derivatives","BTCF0:USTF0",1748958480069,0.06638967,105620.0,105610.0,0.67409301]
["bitfinex-derivatives","BTCF0:USTF0",1748958480265,0.06618967,105620.0,105610.0,0.62306887]
["bitfinex-derivatives","BTCF0:USTF0",1748958480472,0.06638967,105620.0,105610.0,0.67403555]
["bitfinex-derivatives","BTCF0:USTF0",1748958480857,0.0002,105620.0,105610.0,0.95819691]
["bitfinex-derivatives","BTCF0:USTF0",1748958481178,1e-07,105620.0,105610.0,0.88543377]
["bitfinex-derivatives","BTCF0:USTF0",1748958481472,0.06990999,105630.0,105620.0,0.1892363]
["bitfinex-derivatives","BTCF0:USTF0",1748958481663,0.03770999,105630.0,105620.0,0.6416563]
["bitfinex-derivatives","BTCF0:USTF0",1748958481864,0.03770999,105630.0,105620.0,0.60097322]
["bitfinex-derivatives","BTCF0:USTF0",1748958482666,0.03770999,105630.0,105620.0,0.63317322]
["bitfinex-derivatives","BTCF0:USTF0",1748958482864,0.03790999,105630.0,105620.0,0.66547322]
["bitfinex-derivatives","BTCF0:USTF0",1748958483063,0.03790999,105630.0,105620.0,0.91404223]
["bitfinex-derivatives","BTCF0:USTF0",1748958483264,0.03770999,105630.0,105620.0,0.91404223]
["bitfinex-derivatives","BTCF0:USTF0",1748958483466,0.03790999,105630.0,105620.0,0.91404223]
["bitfinex-derivatives","BTCF0:USTF0",1748958483979,0.03790999,105630.0,105620.0,0.66547322]
["bitfinex-derivatives","BTCF0:USTF0",1748958484570,0.04202435,105630.0,105620.0,0.66547322]
["bitfinex-derivatives","BTCF0:USTF0",1748958484866,0.04202435,105630.0,105620.0,0.63317322]
["bitfinex-derivatives","BTCF0:USTF0",1748958485077,0.23124275,105630.0,105620.0,0.63317322]
["bitfinex-derivatives","BTCF0:USTF0",1748958485270,0.23124275,105630.0,105620.0,0.63294264]
["bitfinex-derivatives","BTCF0:USTF0",1748958485470,0.23124275,105630.0,105620.0,0.5822363]
["bitfinex-derivatives","BTCF0:USTF0",1748958486077,0.23124275,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958486265,0.23124275,105630.0,105620.0,0.5500363]
["bitfinex-derivatives","BTCF0:USTF0",1748958488976,0.23124275,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958489173,0.80916377,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958489377,0.84916377,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958489564,0.56059476,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958490368,1.05916377,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958490568,1.06116377,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958490969,0.1892363,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958491170,0.46980531,105620.0,105610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958491379,0.1892542,105610.0,105600.0,0.36094235]
["bitfinex-derivatives","BTCF0:USTF0",1748958491578,0.2212542,105610.0,105600.0,1.00564635]
["bitfinex-derivatives","BTCF0:USTF0",1748958491888,0.15394755,105630.0,105610.0,0.2838767]
["bitfinex-derivatives","BTCF0:USTF0",1748958492078,0.37656295,105630.0,105620.0,0.9108363]
["bitfinex-derivatives","BTCF0:USTF0",1748958492272,0.47567015,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958492472,0.52317775,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958493278,0.50317775,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958494381,0.50517775,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958495281,0.53817775,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958496180,0.53817775,105630.0,105620.0,0.9108363]
["bitfinex-derivatives","BTCF0:USTF0",1748958496381,0.40817775,105630.0,105620.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1748958496583,0.40817775,105630.0,105620.0,0.9438363]
["bitfinex-derivatives","BTCF0:USTF0",1748958497286,0.40817775,105630.0,105620.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1748958498286,0.26625575,105630.0,105620.0,0.9438363]
["bitfinex-derivatives","BTCF0:USTF0",1748958498869,0.26605575,105630.0,105620.0,0.9741363]
["bitfinex-derivatives","BTCF0:USTF0",1748958499078,0.26625575,105630.0,105620.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1748958499481,0.26625575,105630.0,105620.0,0.9438363]
["bitfinex-derivatives","BTCF0:USTF0",1748958499884,0.26625575,105630.0,105620.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1748958500077,0.26625575,105630.0,105620.0,0.9438363]
["bitfinex-derivatives","BTCF0:USTF0",1748958500674,0.26625575,105630.0,105620.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1748958501077,0.40625575,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958501277,0.65482476,105630.0,105620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748958501786,0.1892363,105620.0,105610.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1748958502103,0.1892542,105610.0,105600.0,0.3443716]
["bitfinex-derivatives","BTCF0:USTF0",1748958502383,0.1892722,105600.0,105590.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1748958502588,0.1892722,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958502589,0.2815722,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958503379,0.53014121,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958503579,0.2815722,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958503785,0.2815722,105600.0,105590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748958504592,0.74911998,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958504886,0.50055097,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958506487,0.2233722,105600.0,105590.0,0.60095545]
["bitfinex-derivatives","BTCF0:USTF0",1748958506786,0.2235722,105600.0,105590.0,0.66235545]
["bitfinex-derivatives","BTCF0:USTF0",1748958508187,0.2235722,105600.0,105590.0,0.6114901]
["bitfinex-derivatives","BTCF0:USTF0",1748958508375,0.2235722,105600.0,105590.0,0.66236073]
["bitfinex-derivatives","BTCF0:USTF0",1748958508776,0.2235722,105600.0,105590.0,0.70372864]
["bitfinex-derivatives","BTCF0:USTF0",1748958509384,0.2235722,105600.0,105590.0,0.46356791]
["bitfinex-derivatives","BTCF0:USTF0",1748958509600,0.2560722,105600.0,105590.0,0.65285801]
["bitfinex-derivatives","BTCF0:USTF0",1748958509890,0.2560722,105600.0,105590.0,0.66234745]
["bitfinex-derivatives","BTCF0:USTF0",1748958510279,0.2235722,105600.0,105590.0,0.66234745]
["bitfinex-derivatives","BTCF0:USTF0",1748958510591,0.2235722,105600.0,105590.0,0.47305735]
["bitfinex-derivatives","BTCF0:USTF0",1748958510787,0.2560722,105600.0,105590.0,0.66234735]
["bitfinex-derivatives","BTCF0:USTF0",1748958511592,0.2560722,105600.0,105590.0,0.70398261]
["bitfinex-derivatives","BTCF0:USTF0",1748958511785,0.2235722,105600.0,105590.0,0.70398261]
["bitfinex-derivatives","BTCF0:USTF0",1748958511987,0.2235722,105600.0,105590.0,0.51469249]
["bitfinex-derivatives","BTCF0:USTF0",1748958512297,0.2235722,105600.0,105590.0,0.47304784]
["bitfinex-derivatives","BTCF0:USTF0",1748958512999,0.50424121,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958513192,0.53424121,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958513386,0.90424121,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958513880,1.02424121,105600.0,105590.0,0.41165212]
["bitfinex-derivatives","BTCF0:USTF0",1748958514086,1.04358795,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958514301,1.10963841,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958514995,0.1892901,105590.0,105580.0,0.39462608]
["bitfinex-derivatives","BTCF0:USTF0",1748958515185,0.75067911,105590.0,105580.0,0.39462608]
["bitfinex-derivatives","BTCF0:USTF0",1748958515380,0.5021101,105590.0,105580.0,0.39462608]
["bitfinex-derivatives","BTCF0:USTF0",1748958516887,0.5021101,105590.0,105580.0,0.43655553]
["bitfinex-derivatives","BTCF0:USTF0",1748958517884,0.5021101,105590.0,105580.0,0.46795553]
["bitfinex-derivatives","BTCF0:USTF0",1748958518084,0.3092901,105590.0,105580.0,0.46795553]
["bitfinex-derivatives","BTCF0:USTF0",1748958518488,0.55785911,105590.0,105580.0,0.43655553]
["bitfinex-derivatives","BTCF0:USTF0",1748958518701,0.62285911,105590.0,105580.0,0.43655553]
["bitfinex-derivatives","BTCF0:USTF0",1748958519287,0.62285911,105590.0,105580.0,0.40496168]
["bitfinex-derivatives","BTCF0:USTF0",1748958519495,1.00285911,105590.0,105580.0,0.40496168]
["bitfinex-derivatives","BTCF0:USTF0",1748958519796,1.00285911,105590.0,105580.0,0.36302608]
["bitfinex-derivatives","BTCF0:USTF0",1748958520098,1.19228311,105590.0,105580.0,0.36302608]
["bitfinex-derivatives","BTCF0:USTF0",1748958521190,1.29228311,105590.0,105580.0,0.36302608]
["bitfinex-derivatives","BTCF0:USTF0",1748958521496,1.29228311,105590.0,105580.0,0.39472608]
["bitfinex-derivatives","BTCF0:USTF0",1748958521883,0.8222901,105590.0,105580.0,0.58403628]
["bitfinex-derivatives","BTCF0:USTF0",1748958522192,0.9510901,105590.0,105580.0,0.42642608]
["bitfinex-derivatives","BTCF0:USTF0",1748958522498,1.19985911,105590.0,105580.0,0.46833817]
["bitfinex-derivatives","BTCF0:USTF0",1748958522798,0.75055911,105590.0,105580.0,0.43663817]
["bitfinex-derivatives","BTCF0:USTF0",1748958523000,0.78055911,105590.0,105580.0,0.43663817]
["bitfinex-derivatives","BTCF0:USTF0",1748958523201,1.12055911,105590.0,105580.0,0.43663817]
["bitfinex-derivatives","BTCF0:USTF0",1748958523696,1.12055911,105590.0,105580.0,0.40494858]
["bitfinex-derivatives","BTCF0:USTF0",1748958524289,1.12055911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958524489,1.48135911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958525197,1.49135911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958525596,1.49235911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958525896,1.13155911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958526804,1.61443911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958527397,1.97523911,105590.0,105580.0,0.04417312]
["bitfinex-derivatives","BTCF0:USTF0",1748958528195,1.97723911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958528405,1.97723911,105590.0,105580.0,0.04419467]
["bitfinex-derivatives","BTCF0:USTF0",1748958528798,2.13453911,105590.0,105580.0,0.04419467]
["bitfinex-derivatives","BTCF0:USTF0",1748958529105,1.97723911,105590.0,105580.0,0.04420478]
["bitfinex-derivatives","BTCF0:USTF0",1748958529300,1.97723911,105590.0,105580.0,0.00222608]
["bitfinex-derivatives","BTCF0:USTF0",1748958529504,0.1893279,105570.0,105560.0,0.10714719]
["bitfinex-derivatives","BTCF0:USTF0",1748958529698,0.1893279,105570.0,105560.0,0.42922637]
["bitfinex-derivatives","BTCF0:USTF0",1748958529699,1.52853691,105570.0,105560.0,0.42922637]
["bitfinex-derivatives","BTCF0:USTF0",1748958529998,1.59023691,105570.0,105560.0,0.45982637]
["bitfinex-derivatives","BTCF0:USTF0",1748958530506,1.59023691,105570.0,105560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748958533898,1.59023691,105570.0,105560.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748958534201,0.7981679,105570.0,105560.0,0.5807458]
["bitfinex-derivatives","BTCF0:USTF0",1748958534398,0.7981679,105570.0,105560.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748958534599,0.4483679,105570.0,105560.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1748958535107,0.0002,105570.0,105560.0,0.86251481]
["bitfinex-derivatives","BTCF0:USTF0",1748958535309,0.1893278,105570.0,105560.0,0.91032707]
["bitfinex-derivatives","BTCF0:USTF0",1748958535605,0.1895278,105570.0,105560.0,1.14183806]
["bitfinex-derivatives","BTCF0:USTF0",1748958535806,0.1895278,105570.0,105560.0,0.66468929]
["bitfinex-derivatives","BTCF0:USTF0",1748958536208,0.1895278,105570.0,105560.0,0.67800495]
["bitfinex-derivatives","BTCF0:USTF0",1748958536509,0.0002,105570.0,105560.0,0.67800305]
["bitfinex-derivatives","BTCF0:USTF0",1748958536815,0.18945215,105580.0,105570.0,0.1893278]
["bitfinex-derivatives","BTCF0:USTF0",1748958537000,0.18945215,105580.0,105570.0,0.95460586]
["bitfinex-derivatives","BTCF0:USTF0",1748958537203,0.18965215,105580.0,105570.0,1.42135955]
["bitfinex-derivatives","BTCF0:USTF0",1748958537403,0.00034235,105580.0,105570.0,1.42135955]
["bitfinex-derivatives","BTCF0:USTF0",1748958537606,0.18965215,105580.0,105570.0,1.42135955]
["bitfinex-derivatives","BTCF0:USTF0",1748958537800,0.18965215,105580.0,105570.0,1.51384398]
["bitfinex-derivatives","BTCF0:USTF0",1748958538001,0.00134235,105580.0,105570.0,1.32167938]
["bitfinex-derivatives","BTCF0:USTF0",1748958538207,0.00134235,105580.0,105570.0,1.37242183]
["bitfinex-derivatives","BTCF0:USTF0",1748958538406,0.19065225,105580.0,105570.0,1.37242183]
["bitfinex-derivatives","BTCF0:USTF0",1748958539003,0.19065225,105580.0,105570.0,1.37242865]
["bitfinex-derivatives","BTCF0:USTF0",1748958539904,0.00134235,105580.0,105570.0,1.37242865]
["bitfinex-derivatives","BTCF0:USTF0",1748958540112,0.19065225,105580.0,105570.0,1.37242865]
["bitfinex-derivatives","BTCF0:USTF0",1748958541617,0.19065225,105580.0,105570.0,1.37247778]
["bitfinex-derivatives","BTCF0:USTF0",1748958543000,0.19065225,105580.0,105570.0,1.17550247]
["bitfinex-derivatives","BTCF0:USTF0",1748958543407,0.19065225,105580.0,105570.0,1.21752107]
["bitfinex-derivatives","BTCF0:USTF0",1748958544413,0.00134235,105580.0,105570.0,1.21752107]
["bitfinex-derivatives","BTCF0:USTF0",1748958544913,0.00134235,105580.0,105570.0,1.67716559]
["bitfinex-derivatives","BTCF0:USTF0",1748958544914,0.00114235,105580.0,105570.0,1.67716559]
["bitfinex-derivatives","BTCF0:USTF0",1748958545108,0.00134235,105580.0,105570.0,1.73373605]
["bitfinex-derivatives","BTCF0:USTF0",1748958545303,0.00114235,105580.0,105570.0,1.77888784]
["bitfinex-derivatives","BTCF0:USTF0",1748958545510,0.00545671,105580.0,105570.0,1.77888784]
["bitfinex-derivatives","BTCF0:USTF0",1748958545908,0.00545671,105580.0,105570.0,1.69134928]
["bitfinex-derivatives","BTCF0:USTF0",1748958546107,0.20689046,105600.0,105590.0,0.1892919]
["bitfinex-derivatives","BTCF0:USTF0",1748958546108,0.07805046,105600.0,105590.0,0.1892919]
["bitfinex-derivatives","BTCF0:USTF0",1748958546302,0.07805046,105600.0,105590.0,1.7773027]
["bitfinex-derivatives","BTCF0:USTF0",1748958546303,0.26732446,105600.0,105590.0,1.7773027]
["bitfinex-derivatives","BTCF0:USTF0",1748958546501,0.26752446,105600.0,105590.0,1.77410945]
["bitfinex-derivatives","BTCF0:USTF0",1748958546706,0.26752446,105600.0,105590.0,1.72996328]
["bitfinex-derivatives","BTCF0:USTF0",1748958547509,0.26752446,105600.0,105590.0,1.62185369]
["bitfinex-derivatives","BTCF0:USTF0",1748958547714,0.26852446,105600.0,105590.0,1.62185369]
["bitfinex-derivatives","BTCF0:USTF0",1748958548217,0.07925046,105600.0,105590.0,1.62185369]
["bitfinex-derivatives","BTCF0:USTF0",1748958548420,0.26852446,105600.0,105590.0,2.05982269]
["bitfinex-derivatives","BTCF0:USTF0",1748958548716,0.26832446,105600.0,105590.0,2.17887513]
["bitfinex-derivatives","BTCF0:USTF0",1748958549110,0.26852446,105600.0,105590.0,2.17899865]
["bitfinex-derivatives","BTCF0:USTF0",1748958549422,0.0032,105600.0,105590.0,2.28690925]
["bitfinex-derivatives","BTCF0:USTF0",1748958549612,0.00014235,105610.0,105600.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1748958549807,0.00014235,105610.0,105600.0,1.23340225]
["bitfinex-derivatives","BTCF0:USTF0",1748958550115,0.00034235,105610.0,105600.0,1.42251849]
["bitfinex-derivatives","BTCF0:USTF0",1748958551004,0.00234235,105610.0,105600.0,1.42251849]
["bitfinex-derivatives","BTCF0:USTF0",1748958551718,0.00034235,105610.0,105600.0,1.42451849]
["bitfinex-derivatives","BTCF0:USTF0",1748958551922,0.18959835,105610.0,105600.0,0.86256548]
["bitfinex-derivatives","BTCF0:USTF0",1748958552215,0.18959835,105610.0,105600.0,0.75469155]
["bitfinex-derivatives","BTCF0:USTF0",1748958552529,0.18959835,105610.0,105600.0,1.23061155]
["bitfinex-derivatives","BTCF0:USTF0",1748958552818,0.18959835,105610.0,105600.0,1.13207542]
["bitfinex-derivatives","BTCF0:USTF0",1748958553013,0.18959835,105610.0,105600.0,1.17969314]
["bitfinex-derivatives","BTCF0:USTF0",1748958553211,0.18959835,105610.0,105600.0,1.13207542]
["bitfinex-derivatives","BTCF0:USTF0",1748958553416,0.18959835,105610.0,105600.0,0.46688142]
["bitfinex-derivatives","BTCF0:USTF0",1748958553605,0.43816736,105610.0,105600.0,0.59146293]
["bitfinex-derivatives","BTCF0:USTF0",1748958553802,0.53186736,105610.0,105600.0,0.43618142]
["bitfinex-derivatives","BTCF0:USTF0",1748958555211,0.85186736,105610.0,105600.0,0.43418142]
["bitfinex-derivatives","BTCF0:USTF0",1748958555413,0.53186736,105610.0,105600.0,0.40268142]
["bitfinex-derivatives","BTCF0:USTF0",1748958555713,0.53186736,105610.0,105600.0,0.04188142]
["bitfinex-derivatives","BTCF0:USTF0",1748958555923,1.10266736,105610.0,105600.0,0.04188142]
["bitfinex-derivatives","BTCF0:USTF0",1748958556116,1.09266736,105610.0,105600.0,0.04188142]
["bitfinex-derivatives","BTCF0:USTF0",1748958556317,0.74186736,105610.0,105600.0,0.04188142]
["bitfinex-derivatives","BTCF0:USTF0",1748958556507,0.189274,105600.0,105590.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1748958556709,0.189274,105600.0,105590.0,0.6229225]
["bitfinex-derivatives","BTCF0:USTF0",1748958556710,0.50104301,105600.0,105590.0,0.6229225]
["bitfinex-derivatives","BTCF0:USTF0",1748958556909,0.50104301,105600.0,105590.0,0.4336306]
["bitfinex-derivatives","BTCF0:USTF0",1748958557125,0.50104301,105600.0,105590.0,0.6229225]
["bitfinex-derivatives","BTCF0:USTF0",1748958557618,0.252474,105600.0,105590.0,0.6239225]
["bitfinex-derivatives","BTCF0:USTF0",1748958557817,0.0632,105600.0,105590.0,0.6715542]
["bitfinex-derivatives","BTCF0:USTF0",1748958558022,0.15680235,105610.0,105600.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1748958558023,0.34605845,105610.0,105600.0,0.189274]
["bitfinex-derivatives","BTCF0:USTF0",1748958558208,0.45925845,105610.0,105600.0,0.6229046]
["bitfinex-derivatives","BTCF0:USTF0",1748958558409,0.33549845,105610.0,105600.0,0.67052209]
["bitfinex-derivatives","BTCF0:USTF0",1748958558609,0.18959845,105610.0,105600.0,0.70082209]
["bitfinex-derivatives","BTCF0:USTF0",1748958558820,0.18939845,105610.0,105600.0,0.73112209]
["bitfinex-derivatives","BTCF0:USTF0",1748958559020,0.18959845,105610.0,105600.0,0.73112209]
["bitfinex-derivatives","BTCF0:USTF0",1748958559520,0.22149845,105610.0,105600.0,0.73112209]
["bitfinex-derivatives","BTCF0:USTF0",1748958559726,0.22561281,105610.0,105600.0,0.70082209]
["bitfinex-derivatives","BTCF0:USTF0",1748958559919,0.28911281,105610.0,105600.0,0.67052209]
["bitfinex-derivatives","BTCF0:USTF0",1748958560517,0.28911281,105610.0,105600.0,0.67051005]
["bitfinex-derivatives","BTCF0:USTF0",1748958560819,0.28911281,105610.0,105600.0,0.5889091]
["bitfinex-derivatives","BTCF0:USTF0",1748958561021,0.53768182,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958562016,0.53768182,105610.0,105600.0,0.550074]
["bitfinex-derivatives","BTCF0:USTF0",1748958562217,0.53768182,105610.0,105600.0,0.580374]
["bitfinex-derivatives","BTCF0:USTF0",1748958562424,0.28911281,105610.0,105600.0,0.580374]
["bitfinex-derivatives","BTCF0:USTF0",1748958563022,0.28911281,105610.0,105600.0,0.581374]
["bitfinex-derivatives","BTCF0:USTF0",1748958563023,0.29711281,105610.0,105600.0,0.581374]
["bitfinex-derivatives","BTCF0:USTF0",1748958563322,0.29711281,105610.0,105600.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1748958563717,0.29711281,105610.0,105600.0,0.48168014]
["bitfinex-derivatives","BTCF0:USTF0",1748958564718,0.54568182,105610.0,105600.0,0.45138014]
["bitfinex-derivatives","BTCF0:USTF0",1748958565625,0.54568182,105610.0,105600.0,0.55905319]
["bitfinex-derivatives","BTCF0:USTF0",1748958567024,0.29711281,105610.0,105600.0,0.55905319]
["bitfinex-derivatives","BTCF0:USTF0",1748958567423,0.29711281,105610.0,105600.0,0.45138014]
["bitfinex-derivatives","BTCF0:USTF0",1748958567917,0.67568182,105610.0,105600.0,0.55939661]
["bitfinex-derivatives","BTCF0:USTF0",1748958568123,1.04568182,105610.0,105600.0,0.55939661]
["bitfinex-derivatives","BTCF0:USTF0",1748958568327,0.67568182,105610.0,105600.0,0.55952989]
["bitfinex-derivatives","BTCF0:USTF0",1748958568514,0.67568182,105610.0,105600.0,0.45151342]
["bitfinex-derivatives","BTCF0:USTF0",1748958568714,0.67568182,105610.0,105600.0,0.57056586]
["bitfinex-derivatives","BTCF0:USTF0",1748958569834,1.01568182,105610.0,105600.0,0.57056586]
["bitfinex-derivatives","BTCF0:USTF0",1748958570021,0.67568182,105610.0,105600.0,0.57056586]
["bitfinex-derivatives","BTCF0:USTF0",1748958570630,0.72568182,105610.0,105600.0,0.57056586]
["bitfinex-derivatives","BTCF0:USTF0",1748958570823,1.02568182,105610.0,105600.0,0.57056586]
["bitfinex-derivatives","BTCF0:USTF0",1748958571123,0.99568182,105610.0,105600.0,0.57056586]
["bitfinex-derivatives","BTCF0:USTF0",1748958571333,2.13844182,105610.0,105600.0,0.11139573]
["bitfinex-derivatives","BTCF0:USTF0",1748958571533,0.189274,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958571736,0.78500301,105600.0,105590.0,0.40268494]
["bitfinex-derivatives","BTCF0:USTF0",1748958571923,0.74500301,105600.0,105590.0,0.40268494]
["bitfinex-derivatives","BTCF0:USTF0",1748958572234,1.09500301,105600.0,105590.0,0.4026924]
["bitfinex-derivatives","BTCF0:USTF0",1748958572628,1.10100301,105600.0,105590.0,0.4046924]
["bitfinex-derivatives","BTCF0:USTF0",1748958573029,0.79100301,105600.0,105590.0,0.4046924]
["bitfinex-derivatives","BTCF0:USTF0",1748958573231,0.86558763,105600.0,105590.0,0.4046924]
["bitfinex-derivatives","BTCF0:USTF0",1748958573432,0.82558763,105600.0,105590.0,0.4046924]
["bitfinex-derivatives","BTCF0:USTF0",1748958573626,0.86558763,105600.0,105590.0,0.4046924]
["bitfinex-derivatives","BTCF0:USTF0",1748958574028,0.82558763,105600.0,105590.0,0.4046924]
["bitfinex-derivatives","BTCF0:USTF0",1748958574224,0.86558763,105600.0,105590.0,0.4046924]
["bitfinex-derivatives","BTCF0:USTF0",1748958574426,0.86558763,105600.0,105590.0,0.45240161]
["bitfinex-derivatives","BTCF0:USTF0",1748958574829,0.86558763,105600.0,105590.0,0.56047837]
["bitfinex-derivatives","BTCF0:USTF0",1748958575733,0.82558763,105600.0,105590.0,0.56047837]
["bitfinex-derivatives","BTCF0:USTF0",1748958575927,1.16970199,105600.0,105590.0,0.56047837]
["bitfinex-derivatives","BTCF0:USTF0",1748958576327,0.82970199,105600.0,105590.0,0.45240161]
["bitfinex-derivatives","BTCF0:USTF0",1748958577537,1.17970199,105600.0,105590.0,0.45240161]
["bitfinex-derivatives","BTCF0:USTF0",1748958577735,1.17970199,105600.0,105590.0,0.09160161]
["bitfinex-derivatives","BTCF0:USTF0",1748958577736,1.49050199,105600.0,105590.0,0.09160161]
["bitfinex-derivatives","BTCF0:USTF0",1748958578036,2.02990199,105600.0,105590.0,0.09160161]
["bitfinex-derivatives","BTCF0:USTF0",1748958578432,1.12053298,105600.0,105590.0,0.09158808]
["bitfinex-derivatives","BTCF0:USTF0",1748958578627,1.34910199,105600.0,105590.0,0.09158808]
["bitfinex-derivatives","BTCF0:USTF0",1748958578829,1.60110199,105600.0,105590.0,0.09158808]
["bitfinex-derivatives","BTCF0:USTF0",1748958579223,1.61110199,105600.0,105590.0,0.09158808]
["bitfinex-derivatives","BTCF0:USTF0",1748958579429,0.1892919,105590.0,105580.0,0.11033238]
["bitfinex-derivatives","BTCF0:USTF0",1748958579630,1.6695738,105590.0,105580.0,0.11033238]
["bitfinex-derivatives","BTCF0:USTF0",1748958579826,1.6495738,105590.0,105580.0,0.11033238]
["bitfinex-derivatives","BTCF0:USTF0",1748958580039,0.1893096,105580.0,105570.0,0.1081063]
["bitfinex-derivatives","BTCF0:USTF0",1748958580247,0.1893455,105560.0,105550.0,0.36288432]
["bitfinex-derivatives","BTCF0:USTF0",1748958580537,0.67931451,105560.0,105550.0,0.01560052]
["bitfinex-derivatives","BTCF0:USTF0",1748958580726,0.74121451,105560.0,105550.0,0.40764144]
["bitfinex-derivatives","BTCF0:USTF0",1748958580925,0.4926455,105560.0,105550.0,0.36288432]
["bitfinex-derivatives","BTCF0:USTF0",1748958581129,0.74121451,105560.0,105550.0,0.36288432]
["bitfinex-derivatives","BTCF0:USTF0",1748958581329,0.74121451,105560.0,105550.0,0.39408432]
["bitfinex-derivatives","BTCF0:USTF0",1748958581730,0.74121451,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748958581731,1.81321451,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748958581931,1.94401451,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748958582140,1.95401451,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748958582330,0.1893633,105550.0,105540.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958582526,1.85910132,105550.0,105540.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958582744,2.03763932,105550.0,105540.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958583335,2.06923932,105550.0,105540.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958584047,0.1894172,105520.0,105510.0,0.36938519]
["bitfinex-derivatives","BTCF0:USTF0",1748958584237,0.55938621,105520.0,105510.0,0.36938519]
["bitfinex-derivatives","BTCF0:USTF0",1748958584439,0.62348621,105520.0,105510.0,0.36938519]
["bitfinex-derivatives","BTCF0:USTF0",1748958584941,0.62348621,105520.0,105510.0,0.55882039]
["bitfinex-derivatives","BTCF0:USTF0",1748958585134,0.62348621,105520.0,105510.0,0.58922039]
["bitfinex-derivatives","BTCF0:USTF0",1748958585641,0.62348621,105520.0,105510.0,0.40478519]
["bitfinex-derivatives","BTCF0:USTF0",1748958586034,0.62348621,105520.0,105510.0,0.40678519]
["bitfinex-derivatives","BTCF0:USTF0",1748958586035,0.62448621,105520.0,105510.0,0.40678519]
["bitfinex-derivatives","BTCF0:USTF0",1748958586232,0.5786219,105520.0,105510.0,0.59622039]
["bitfinex-derivatives","BTCF0:USTF0",1748958586432,0.20371306,105520.0,105510.0,0.8447894]
["bitfinex-derivatives","BTCF0:USTF0",1748958586653,0.08227306,105520.0,105510.0,0.8751894]
["bitfinex-derivatives","BTCF0:USTF0",1748958586943,0.26595289,105520.0,105510.0,1.09866039]
["bitfinex-derivatives","BTCF0:USTF0",1748958587247,0.07653569,105520.0,105510.0,1.3803294]
["bitfinex-derivatives","BTCF0:USTF0",1748958587946,0.001,105520.0,105510.0,1.8198734]
["bitfinex-derivatives","BTCF0:USTF0",1748958588143,0.001,105520.0,105510.0,1.3803294]
["bitfinex-derivatives","BTCF0:USTF0",1748958588538,0.001,105520.0,105510.0,1.43158339]
["bitfinex-derivatives","BTCF0:USTF0",1748958588938,0.001,105520.0,105510.0,1.43158334]
["bitfinex-derivatives","BTCF0:USTF0",1748958589248,0.001,105520.0,105510.0,1.43157684]
["bitfinex-derivatives","BTCF0:USTF0",1748958589745,0.1904171,105520.0,105510.0,1.18300783]
["bitfinex-derivatives","BTCF0:USTF0",1748958590252,0.19453146,105520.0,105510.0,1.18300783]
["bitfinex-derivatives","BTCF0:USTF0",1748958590551,0.19453146,105520.0,105510.0,1.13176039]
["bitfinex-derivatives","BTCF0:USTF0",1748958590852,0.19453146,105520.0,105510.0,1.13196039]
["bitfinex-derivatives","BTCF0:USTF0",1748958592466,0.19453146,105520.0,105510.0,0.71114087]
["bitfinex-derivatives","BTCF0:USTF0",1748958592662,0.19453146,105520.0,105510.0,1.18326087]
["bitfinex-derivatives","BTCF0:USTF0",1748958592855,0.19453146,105520.0,105510.0,1.18306087]
["bitfinex-derivatives","BTCF0:USTF0",1748958593167,0.19453146,105520.0,105510.0,0.71114087]
["bitfinex-derivatives","BTCF0:USTF0",1748958593554,0.19453146,105520.0,105510.0,0.65992039]
["bitfinex-derivatives","BTCF0:USTF0",1748958594062,0.19453146,105520.0,105510.0,0.47048519]
["bitfinex-derivatives","BTCF0:USTF0",1748958594260,0.47580047,105520.0,105510.0,0.43988519]
["bitfinex-derivatives","BTCF0:USTF0",1748958594464,0.47580047,105520.0,105510.0,0.40968519]
["bitfinex-derivatives","BTCF0:USTF0",1748958594465,0.63700047,105520.0,105510.0,0.40968519]
["bitfinex-derivatives","BTCF0:USTF0",1748958594855,0.63700047,105520.0,105510.0,0.40948519]
["bitfinex-derivatives","BTCF0:USTF0",1748958595059,0.63700047,105520.0,105510.0,0.44268519]
["bitfinex-derivatives","BTCF0:USTF0",1748958595563,0.63700047,105520.0,105510.0,0.37658519]
["bitfinex-derivatives","BTCF0:USTF0",1748958595762,1.01700047,105520.0,105510.0,0.01558519]
["bitfinex-derivatives","BTCF0:USTF0",1748958596060,0.63700047,105520.0,105510.0,0.02992824]
["bitfinex-derivatives","BTCF0:USTF0",1748958596259,0.63700047,105520.0,105510.0,0.01578519]
["bitfinex-derivatives","BTCF0:USTF0",1748958596664,0.38843146,105520.0,105510.0,0.01578519]
["bitfinex-derivatives","BTCF0:USTF0",1748958596866,0.63700047,105520.0,105510.0,0.04848519]
["bitfinex-derivatives","BTCF0:USTF0",1748958597065,1.23056047,105520.0,105510.0,0.59872019]
["bitfinex-derivatives","BTCF0:USTF0",1748958597364,1.59136047,105520.0,105510.0,0.01589756]
["bitfinex-derivatives","BTCF0:USTF0",1748958597561,1.65136047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958597764,1.68536047,105520.0,105510.0,0.01069756]
["bitfinex-derivatives","BTCF0:USTF0",1748958598063,1.59536047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958598269,1.93536047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958598464,1.95536047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958598665,1.66536047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958598869,1.90536047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958599056,1.68536047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958599261,0.73100047,105520.0,105510.0,0.01089756]
["bitfinex-derivatives","BTCF0:USTF0",1748958599556,1.32464047,105520.0,105510.0,0.38586646]
["bitfinex-derivatives","BTCF0:USTF0",1748958599770,0.73100047,105520.0,105510.0,0.40379756]
["bitfinex-derivatives","BTCF0:USTF0",1748958599967,0.85248047,105520.0,105510.0,0.41796241]
["bitfinex-derivatives","BTCF0:USTF0",1748958600165,0.48243146,105520.0,105510.0,0.60736006]
["bitfinex-derivatives","BTCF0:USTF0",1748958600364,0.48271146,105520.0,105510.0,0.43689756]
["bitfinex-derivatives","BTCF0:USTF0",1748958600769,0.48271146,105520.0,105510.0,0.45096241]
["bitfinex-derivatives","BTCF0:USTF0",1748958601067,0.73128047,105520.0,105510.0,0.45096764]
["bitfinex-derivatives","BTCF0:USTF0",1748958601269,0.76238047,105520.0,105510.0,0.43689756]
["bitfinex-derivatives","BTCF0:USTF0",1748958601461,0.76238047,105520.0,105510.0,0.45097324]
["bitfinex-derivatives","BTCF0:USTF0",1748958601657,0.76238047,105520.0,105510.0,0.03906532]
["bitfinex-derivatives","BTCF0:USTF0",1748958601863,0.76238047,105520.0,105510.0,0.02477324]
["bitfinex-derivatives","BTCF0:USTF0",1748958602064,0.76238047,105520.0,105510.0,0.02497324]
["bitfinex-derivatives","BTCF0:USTF0",1748958602265,0.51381146,105520.0,105510.0,0.02497324]
["bitfinex-derivatives","BTCF0:USTF0",1748958602460,0.76238047,105520.0,105510.0,0.38577324]
["bitfinex-derivatives","BTCF0:USTF0",1748958602665,0.76238047,105520.0,105510.0,0.39991486]
["bitfinex-derivatives","BTCF0:USTF0",1748958602980,0.76238047,105520.0,105510.0,0.43039648]
["bitfinex-derivatives","BTCF0:USTF0",1748958603159,0.76238047,105520.0,105510.0,0.02497324]
["bitfinex-derivatives","BTCF0:USTF0",1748958603365,0.76238047,105520.0,105500.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958603366,1.24330737,105520.0,105500.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958603665,0.1894528,105500.0,105490.0,0.00204552]
["bitfinex-derivatives","BTCF0:USTF0",1748958603869,0.1894708,105490.0,105480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748958604066,0.53353981,105490.0,105480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748958604468,0.2849708,105490.0,105480.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748958604666,0.2849708,105490.0,105470.0,0.3608949]
["bitfinex-derivatives","BTCF0:USTF0",1748958604667,0.1894887,105480.0,105470.0,0.3608949]
["bitfinex-derivatives","BTCF0:USTF0",1748958604867,0.59985771,105480.0,105470.0,0.41213617]
["bitfinex-derivatives","BTCF0:USTF0",1748958605070,0.63285771,105480.0,105470.0,0.41213617]
["bitfinex-derivatives","BTCF0:USTF0",1748958605268,0.63285771,105480.0,105470.0,0.3608949]
["bitfinex-derivatives","BTCF0:USTF0",1748958605465,0.63285771,105480.0,105470.0,0.41225674]
["bitfinex-derivatives","BTCF0:USTF0",1748958605666,0.63285771,105480.0,105470.0,0.41205674]
["bitfinex-derivatives","BTCF0:USTF0",1748958605874,0.63285771,105480.0,105470.0,0.41225674]
["bitfinex-derivatives","BTCF0:USTF0",1748958606082,1.78681771,105480.0,105470.0,0.0012949]
["bitfinex-derivatives","BTCF0:USTF0",1748958606280,1.78681771,105480.0,105470.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1748958606481,0.1895066,105470.0,105460.0,0.0334861]
["bitfinex-derivatives","BTCF0:USTF0",1748958606670,0.76225561,105470.0,105460.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1748958607090,0.76225561,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748958607091,1.60305561,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748958607267,1.60305561,105470.0,105460.0,0.0018861]
["bitfinex-derivatives","BTCF0:USTF0",1748958607476,1.60305561,105470.0,105460.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1748958607477,2.04813824,105470.0,105460.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1748958607675,2.04813824,105470.0,105440.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748958607676,0.1895426,105450.0,105440.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748958607879,0.69959161,105450.0,105440.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748958608180,0.1895606,105440.0,105430.0,0.36288669]
["bitfinex-derivatives","BTCF0:USTF0",1748958608378,0.64032961,105440.0,105430.0,0.39508669]
["bitfinex-derivatives","BTCF0:USTF0",1748958608569,0.64032961,105440.0,105430.0,0.03428669]
["bitfinex-derivatives","BTCF0:USTF0",1748958608772,1.47328961,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748958609078,1.2039206,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748958609268,1.11248961,105440.0,105430.0,0.00208669]
["bitfinex-derivatives","BTCF0:USTF0",1748958609468,1.47428961,105440.0,105430.0,0.00328669]
["bitfinex-derivatives","BTCF0:USTF0",1748958609675,1.83428961,105440.0,105430.0,0.00328669]
["bitfinex-derivatives","BTCF0:USTF0",1748958609876,1.11348961,105440.0,105430.0,0.00328669]
["bitfinex-derivatives","BTCF0:USTF0",1748958610073,1.11348961,105440.0,105430.0,0.00728669]
["bitfinex-derivatives","BTCF0:USTF0",1748958610269,1.11348961,105440.0,105430.0,0.00708669]
["bitfinex-derivatives","BTCF0:USTF0",1748958610270,1.89428961,105440.0,105430.0,0.00708669]
["bitfinex-derivatives","BTCF0:USTF0",1748958610477,0.1896099,105410.0,105400.0,0.62968991]
["bitfinex-derivatives","BTCF0:USTF0",1748958610785,0.1896099,105410.0,105400.0,1.24585147]
["bitfinex-derivatives","BTCF0:USTF0",1748958610786,0.12186254,105410.0,105400.0,1.24585147]
["bitfinex-derivatives","BTCF0:USTF0",1748958611078,0.12186254,105410.0,105400.0,1.85427243]
["bitfinex-derivatives","BTCF0:USTF0",1748958611283,0.19915065,105410.0,105400.0,1.85427243]
["bitfinex-derivatives","BTCF0:USTF0",1748958611475,0.07779065,105410.0,105400.0,1.60570342]
["bitfinex-derivatives","BTCF0:USTF0",1748958611684,0.07879065,105410.0,105400.0,1.60970342]
["bitfinex-derivatives","BTCF0:USTF0",1748958612672,0.26840045,105410.0,105400.0,1.60970342]
["bitfinex-derivatives","BTCF0:USTF0",1748958612868,0.26840045,105410.0,105400.0,1.13731328]
["bitfinex-derivatives","BTCF0:USTF0",1748958612869,0.07879065,105410.0,105400.0,1.13731328]
["bitfinex-derivatives","BTCF0:USTF0",1748958613268,0.07879065,105410.0,105400.0,1.07540884]
["bitfinex-derivatives","BTCF0:USTF0",1748958613472,0.00150254,105410.0,105400.0,1.32497785]
["bitfinex-derivatives","BTCF0:USTF0",1748958613672,0.00150254,105410.0,105400.0,1.07640884]
["bitfinex-derivatives","BTCF0:USTF0",1748958613876,0.00150254,105410.0,105400.0,1.38388229]
["bitfinex-derivatives","BTCF0:USTF0",1748958614186,0.19510858,105440.0,105430.0,0.1895741]
["bitfinex-derivatives","BTCF0:USTF0",1748958614378,0.00530111,105440.0,105430.0,0.96269202]
["bitfinex-derivatives","BTCF0:USTF0",1748958614680,0.50454795,105450.0,105440.0,0.1895562]
["bitfinex-derivatives","BTCF0:USTF0",1748958614681,0.33207025,105450.0,105440.0,0.1895562]
["bitfinex-derivatives","BTCF0:USTF0",1748958614886,0.1915382,105450.0,105440.0,0.64620747]
["bitfinex-derivatives","BTCF0:USTF0",1748958615273,0.1915382,105450.0,105440.0,0.69721463]
["bitfinex-derivatives","BTCF0:USTF0",1748958615473,0.1915382,105450.0,105440.0,0.710663]
["bitfinex-derivatives","BTCF0:USTF0",1748958615669,0.1915382,105450.0,105440.0,0.69721463]
["bitfinex-derivatives","BTCF0:USTF0",1748958615874,0.008,105450.0,105440.0,0.71065756]
["bitfinex-derivatives","BTCF0:USTF0",1748958616082,0.008,105450.0,105440.0,1.1318904]
["bitfinex-derivatives","BTCF0:USTF0",1748958616083,0.1975383,105450.0,105440.0,1.1318904]
["bitfinex-derivatives","BTCF0:USTF0",1748958616280,0.1975383,105450.0,105440.0,1.1694489]
["bitfinex-derivatives","BTCF0:USTF0",1748958616469,0.1975383,105450.0,105440.0,1.1827768]
["bitfinex-derivatives","BTCF0:USTF0",1748958616677,0.1975383,105450.0,105440.0,1.1694489]
["bitfinex-derivatives","BTCF0:USTF0",1748958617079,0.2015383,105450.0,105440.0,1.1704489]
["bitfinex-derivatives","BTCF0:USTF0",1748958617275,0.012,105450.0,105440.0,1.3601209]
["bitfinex-derivatives","BTCF0:USTF0",1748958617477,0.2015373,105450.0,105440.0,0.6982089]
["bitfinex-derivatives","BTCF0:USTF0",1748958617878,0.2015373,105450.0,105440.0,1.1706489]
["bitfinex-derivatives","BTCF0:USTF0",1748958618577,0.2015373,105450.0,105440.0,0.6984089]
["bitfinex-derivatives","BTCF0:USTF0",1748958618984,0.1955373,105450.0,105440.0,0.6984089]
["bitfinex-derivatives","BTCF0:USTF0",1748958619189,0.1985373,105450.0,105440.0,0.6994089]
["bitfinex-derivatives","BTCF0:USTF0",1748958619387,0.1985373,105450.0,105440.0,0.5098527]
["bitfinex-derivatives","BTCF0:USTF0",1748958619579,0.44710631,105450.0,105440.0,0.4467527]
["bitfinex-derivatives","BTCF0:USTF0",1748958619779,0.63030631,105450.0,105440.0,0.4455527]
["bitfinex-derivatives","BTCF0:USTF0",1748958620083,0.80130631,105450.0,105440.0,0.36225127]
["bitfinex-derivatives","BTCF0:USTF0",1748958620388,0.80130631,105450.0,105440.0,0.36205127]
["bitfinex-derivatives","BTCF0:USTF0",1748958620588,1.50210631,105450.0,105440.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1748958620791,1.51210631,105450.0,105440.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1748958621096,1.51210631,105450.0,105440.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1748958621579,1.15030631,105450.0,105440.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1748958621785,1.51410631,105450.0,105440.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1748958622193,1.51710631,105450.0,105440.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1748958622789,1.51710631,105450.0,105440.0,0.01479008]
["bitfinex-derivatives","BTCF0:USTF0",1748958623190,1.51710631,105450.0,105440.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1748958623191,1.51810631,105450.0,105440.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1748958623486,1.50810631,105450.0,105440.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1748958623687,1.53810631,105450.0,105440.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1748958623885,1.78667532,105450.0,105440.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1748958624085,1.79667532,105450.0,105440.0,0.00245127]
["bitfinex-derivatives","BTCF0:USTF0",1748958624288,0.189556,105440.0,105430.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1748958624491,1.81372501,105440.0,105430.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1748958624683,1.47372501,105440.0,105430.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1748958624885,1.82372501,105440.0,105430.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1748958625281,1.23432501,105440.0,105430.0,0.00039362]
["bitfinex-derivatives","BTCF0:USTF0",1748958625481,1.60432501,105440.0,105430.0,0.00059362]
["bitfinex-derivatives","BTCF0:USTF0",1748958625903,1.359756,105440.0,105430.0,0.00159362]
["bitfinex-derivatives","BTCF0:USTF0",1748958626191,1.60832501,105440.0,105430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748958626394,0.3608,105430.0,105400.0,0.03820991]
["bitfinex-derivatives","BTCF0:USTF0",1748958626597,0.189646,105390.0,105380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748958626790,0.318326,105390.0,105380.0,0.4449034]
["bitfinex-derivatives","BTCF0:USTF0",1748958626977,0.318326,105390.0,105380.0,0.45948695]
["bitfinex-derivatives","BTCF0:USTF0",1748958627179,0.59934628,105390.0,105380.0,0.4449034]
["bitfinex-derivatives","BTCF0:USTF0",1748958627391,0.59934628,105390.0,105380.0,0.45901417]
["bitfinex-derivatives","BTCF0:USTF0",1748958627578,0.35077727,105390.0,105380.0,0.4451034]
["bitfinex-derivatives","BTCF0:USTF0",1748958627785,0.96014628,105390.0,105380.0,0.08260411]
["bitfinex-derivatives","BTCF0:USTF0",1748958628091,0.35077727,105390.0,105380.0,0.44340411]
["bitfinex-derivatives","BTCF0:USTF0",1748958628293,0.35277727,105390.0,105380.0,0.44840411]
["bitfinex-derivatives","BTCF0:USTF0",1748958628591,0.19752297,105390.0,105380.0,0.44840411]
["bitfinex-derivatives","BTCF0:USTF0",1748958629086,0.47749198,105390.0,105380.0,0.44840411]
["bitfinex-derivatives","BTCF0:USTF0",1748958629284,0.83829198,105390.0,105380.0,0.08760411]
["bitfinex-derivatives","BTCF0:USTF0",1748958629583,0.51069198,105390.0,105380.0,0.08760411]
["bitfinex-derivatives","BTCF0:USTF0",1748958630198,0.26212297,105390.0,105380.0,0.44840411]
["bitfinex-derivatives","BTCF0:USTF0",1748958630389,0.26212297,105390.0,105380.0,0.05440411]
["bitfinex-derivatives","BTCF0:USTF0",1748958630390,0.51069198,105390.0,105380.0,0.05440411]
["bitfinex-derivatives","BTCF0:USTF0",1748958630594,0.33667707,105390.0,105380.0,0.05440411]
["bitfinex-derivatives","BTCF0:USTF0",1748958630796,0.58524608,105390.0,105380.0,0.05440411]
["bitfinex-derivatives","BTCF0:USTF0",1748958630990,0.94604608,105390.0,105380.0,0.05440411]
["bitfinex-derivatives","BTCF0:USTF0",1748958631198,0.94604608,105390.0,105380.0,0.05420411]
["bitfinex-derivatives","BTCF0:USTF0",1748958631379,0.94604608,105390.0,105380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748958631585,0.58524608,105390.0,105380.0,0.06852381]
["bitfinex-derivatives","BTCF0:USTF0",1748958631780,1.12604608,105390.0,105380.0,0.05420316]
["bitfinex-derivatives","BTCF0:USTF0",1748958632190,1.12604608,105390.0,105380.0,0.05400316]
["bitfinex-derivatives","BTCF0:USTF0",1748958632395,0.1896629,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748958632690,0.51308318,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748958632888,0.51308318,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748958633091,0.87388318,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748958633296,0.87388318,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748958633782,0.87388318,105380.0,105340.0,0.64747608]
["bitfinex-derivatives","BTCF0:USTF0",1748958633783,0.1897166,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748958634090,0.92780561,105350.0,105340.0,0.00730375]
["bitfinex-derivatives","BTCF0:USTF0",1748958634297,0.1897346,105340.0,105330.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748958634502,0.47150361,105340.0,105330.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748958634702,0.50340361,105340.0,105330.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748958634892,0.1897709,105320.0,105310.0,0.55267797]
["bitfinex-derivatives","BTCF0:USTF0",1748958635102,0.1897709,105320.0,105310.0,0.39528907]
["bitfinex-derivatives","BTCF0:USTF0",1748958635103,0.56705991,105320.0,105310.0,0.39528907]
["bitfinex-derivatives","BTCF0:USTF0",1748958635399,0.56705991,105320.0,105310.0,0.36288907]
["bitfinex-derivatives","BTCF0:USTF0",1748958635400,0.59801118,105320.0,105310.0,0.36288907]
["bitfinex-derivatives","BTCF0:USTF0",1748958635580,0.62991118,105320.0,105310.0,0.36308907]
["bitfinex-derivatives","BTCF0:USTF0",1748958635892,0.62991118,105320.0,105310.0,0.55267757]
["bitfinex-derivatives","BTCF0:USTF0",1748958635893,0.38134217,105320.0,105310.0,0.55267757]
["bitfinex-derivatives","BTCF0:USTF0",1748958636097,0.62991118,105320.0,105310.0,0.58527757]
["bitfinex-derivatives","BTCF0:USTF0",1748958636298,0.62991118,105320.0,105310.0,0.39548907]
["bitfinex-derivatives","BTCF0:USTF0",1748958636299,0.38134217,105320.0,105310.0,0.39548907]
["bitfinex-derivatives","BTCF0:USTF0",1748958636599,0.62991118,105320.0,105310.0,0.39548907]
["bitfinex-derivatives","BTCF0:USTF0",1748958636787,0.62991118,105320.0,105310.0,0.39528907]
["bitfinex-derivatives","BTCF0:USTF0",1748958637094,0.62991118,105320.0,105310.0,0.39548907]
["bitfinex-derivatives","BTCF0:USTF0",1748958637398,0.60101118,105320.0,105310.0,0.58527747]
["bitfinex-derivatives","BTCF0:USTF0",1748958637585,0.47429118,105320.0,105310.0,0.39548907]
["bitfinex-derivatives","BTCF0:USTF0",1748958637786,0.60305118,105320.0,105310.0,0.39548907]
["bitfinex-derivatives","BTCF0:USTF0",1748958638286,0.60305118,105320.0,105310.0,0.36288907]
["bitfinex-derivatives","BTCF0:USTF0",1748958638287,0.63705118,105320.0,105310.0,0.36288907]
["bitfinex-derivatives","BTCF0:USTF0",1748958638495,0.63705118,105320.0,105310.0,0.36308907]
["bitfinex-derivatives","BTCF0:USTF0",1748958638889,0.38848217,105320.0,105310.0,0.36308907]
["bitfinex-derivatives","BTCF0:USTF0",1748958639197,0.63705118,105320.0,105310.0,0.55287767]
["bitfinex-derivatives","BTCF0:USTF0",1748958639799,0.63705118,105320.0,105310.0,0.36308907]
["bitfinex-derivatives","BTCF0:USTF0",1748958639999,0.63705118,105320.0,105310.0,0.55287617]
["bitfinex-derivatives","BTCF0:USTF0",1748958640198,0.63705118,105320.0,105310.0,0.58537617]
["bitfinex-derivatives","BTCF0:USTF0",1748958640693,0.03795127,105320.0,105310.0,0.58537617]
["bitfinex-derivatives","BTCF0:USTF0",1748958640889,0.60504938,105320.0,105310.0,0.58537617]
["bitfinex-derivatives","BTCF0:USTF0",1748958641296,0.68127416,105320.0,105310.0,0.58537617]
["bitfinex-derivatives","BTCF0:USTF0",1748958641692,0.68127416,105320.0,105310.0,0.55287617]
["bitfinex-derivatives","BTCF0:USTF0",1748958641693,0.11417605,105320.0,105310.0,0.55287617]
["bitfinex-derivatives","BTCF0:USTF0",1748958641897,0.55251416,105320.0,105310.0,0.61047617]
["bitfinex-derivatives","BTCF0:USTF0",1748958642096,0.30394515,105320.0,105310.0,0.61067617]
["bitfinex-derivatives","BTCF0:USTF0",1748958643189,0.11417605,105320.0,105310.0,0.61067617]
["bitfinex-derivatives","BTCF0:USTF0",1748958643391,0.30394645,105320.0,105310.0,0.61067617]
["bitfinex-derivatives","BTCF0:USTF0",1748958643698,0.08347605,105320.0,105310.0,0.61067617]
["bitfinex-derivatives","BTCF0:USTF0",1748958643996,0.00014235,105330.0,105320.0,0.1897704]
["bitfinex-derivatives","BTCF0:USTF0",1748958644201,0.00014235,105330.0,105320.0,0.6382704]
["bitfinex-derivatives","BTCF0:USTF0",1748958644498,0.3640298,105350.0,105330.0,0.1897524]
["bitfinex-derivatives","BTCF0:USTF0",1748958644499,0.2846042,105340.0,105330.0,0.1897524]
["bitfinex-derivatives","BTCF0:USTF0",1748958644697,0.35889336,105340.0,105330.0,0.5505524]
["bitfinex-derivatives","BTCF0:USTF0",1748958644895,0.31145896,105340.0,105330.0,1.0393924]
["bitfinex-derivatives","BTCF0:USTF0",1748958645202,0.1268631,105350.0,105330.0,1.0393924]
["bitfinex-derivatives","BTCF0:USTF0",1748958645203,0.2691614,105350.0,105340.0,0.1897342]
["bitfinex-derivatives","BTCF0:USTF0",1748958645392,0.38735411,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958645585,0.51421091,105360.0,105350.0,0.5505162]
["bitfinex-derivatives","BTCF0:USTF0",1748958645790,0.51421091,105360.0,105350.0,0.56401311]
["bitfinex-derivatives","BTCF0:USTF0",1748958645996,0.51421091,105360.0,105350.0,0.5505162]
["bitfinex-derivatives","BTCF0:USTF0",1748958646197,0.63397992,105360.0,105350.0,0.5505162]
["bitfinex-derivatives","BTCF0:USTF0",1748958646501,0.63397992,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958646692,0.66517992,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958647599,0.66517992,105360.0,105350.0,0.5505163]
["bitfinex-derivatives","BTCF0:USTF0",1748958647802,0.38541091,105360.0,105350.0,0.5505163]
["bitfinex-derivatives","BTCF0:USTF0",1748958648100,0.38641091,105360.0,105350.0,0.5812163]
["bitfinex-derivatives","BTCF0:USTF0",1748958648414,0.63497992,105360.0,105350.0,0.5812163]
["bitfinex-derivatives","BTCF0:USTF0",1748958648804,0.71127528,105360.0,105350.0,0.5812163]
["bitfinex-derivatives","BTCF0:USTF0",1748958648999,0.46270627,105360.0,105350.0,0.5812163]
["bitfinex-derivatives","BTCF0:USTF0",1748958649500,0.09870837,105360.0,105350.0,0.5812163]
["bitfinex-derivatives","BTCF0:USTF0",1748958649695,0.09870837,105360.0,105350.0,0.6135163]
["bitfinex-derivatives","BTCF0:USTF0",1748958650300,0.28840647,105360.0,105350.0,0.66206606]
["bitfinex-derivatives","BTCF0:USTF0",1748958650891,0.31920647,105360.0,105350.0,0.6135163]
["bitfinex-derivatives","BTCF0:USTF0",1748958651198,0.31920647,105360.0,105350.0,1.14986197]
["bitfinex-derivatives","BTCF0:USTF0",1748958651403,0.31920647,105360.0,105350.0,0.66210197]
["bitfinex-derivatives","BTCF0:USTF0",1748958651593,0.31920647,105360.0,105350.0,1.14962197]
["bitfinex-derivatives","BTCF0:USTF0",1748958652503,0.12950837,105360.0,105350.0,1.14962197]
["bitfinex-derivatives","BTCF0:USTF0",1748958653206,0.31920657,105360.0,105350.0,1.14962197]
["bitfinex-derivatives","BTCF0:USTF0",1748958653400,0.12950837,105360.0,105350.0,1.14962197]
["bitfinex-derivatives","BTCF0:USTF0",1748958653598,0.00314235,105360.0,105350.0,1.58802298]
["bitfinex-derivatives","BTCF0:USTF0",1748958654104,0.00314235,105360.0,105350.0,1.58808034]
["bitfinex-derivatives","BTCF0:USTF0",1748958655206,0.00314235,105360.0,105350.0,1.67581005]
["bitfinex-derivatives","BTCF0:USTF0",1748958655393,0.00314235,105360.0,105350.0,1.70321005]
["bitfinex-derivatives","BTCF0:USTF0",1748958656102,0.19284075,105360.0,105350.0,1.45464104]
["bitfinex-derivatives","BTCF0:USTF0",1748958656691,0.19284075,105360.0,105350.0,1.51351673]
["bitfinex-derivatives","BTCF0:USTF0",1748958657205,0.00314235,105360.0,105350.0,1.51351673]
["bitfinex-derivatives","BTCF0:USTF0",1748958657402,0.19284065,105360.0,105350.0,1.51351673]
["bitfinex-derivatives","BTCF0:USTF0",1748958657791,0.19284065,105360.0,105350.0,1.53443801]
["bitfinex-derivatives","BTCF0:USTF0",1748958657997,0.00314235,105360.0,105350.0,1.64207188]
["bitfinex-derivatives","BTCF0:USTF0",1748958659110,0.19284075,105360.0,105350.0,1.64207188]
["bitfinex-derivatives","BTCF0:USTF0",1748958659410,0.22584075,105360.0,105350.0,0.83627988]
["bitfinex-derivatives","BTCF0:USTF0",1748958659598,0.22609202,105360.0,105350.0,0.83627988]
["bitfinex-derivatives","BTCF0:USTF0",1748958659799,0.22609202,105360.0,105350.0,1.32095988]
["bitfinex-derivatives","BTCF0:USTF0",1748958659996,0.22609202,105360.0,105350.0,1.33423933]
["bitfinex-derivatives","BTCF0:USTF0",1748958660301,0.22609202,105360.0,105350.0,1.33408072]
["bitfinex-derivatives","BTCF0:USTF0",1748958660498,0.22609202,105360.0,105350.0,1.32079988]
["bitfinex-derivatives","BTCF0:USTF0",1748958661006,0.22609202,105360.0,105350.0,1.30836392]
["bitfinex-derivatives","BTCF0:USTF0",1748958661205,0.50536103,105360.0,105350.0,0.74790407]
["bitfinex-derivatives","BTCF0:USTF0",1748958661403,0.50536103,105360.0,105350.0,0.60129197]
["bitfinex-derivatives","BTCF0:USTF0",1748958662311,0.50536103,105360.0,105350.0,0.59929197]
["bitfinex-derivatives","BTCF0:USTF0",1748958662904,0.03639362,105360.0,105350.0,0.59929197]
["bitfinex-derivatives","BTCF0:USTF0",1748958663098,0.22709192,105360.0,105350.0,0.70454772]
["bitfinex-derivatives","BTCF0:USTF0",1748958663295,0.22709192,105360.0,105350.0,0.74933237]
["bitfinex-derivatives","BTCF0:USTF0",1748958663505,0.22709192,105360.0,105350.0,0.69109197]
["bitfinex-derivatives","BTCF0:USTF0",1748958663701,0.22709192,105360.0,105350.0,0.73588194]
["bitfinex-derivatives","BTCF0:USTF0",1748958664201,0.22709192,105360.0,105350.0,0.74908253]
["bitfinex-derivatives","BTCF0:USTF0",1748958664409,0.03739362,105360.0,105350.0,0.73573365]
["bitfinex-derivatives","BTCF0:USTF0",1748958665215,0.03739362,105360.0,105350.0,0.74906726]
["bitfinex-derivatives","BTCF0:USTF0",1748958665399,2e-08,105360.0,105350.0,2.12799783]
["bitfinex-derivatives","BTCF0:USTF0",1748958665708,2e-08,105360.0,105350.0,2.06911544]
["bitfinex-derivatives","BTCF0:USTF0",1748958666102,2e-08,105360.0,105350.0,2.69131054]
["bitfinex-derivatives","BTCF0:USTF0",1748958666313,2e-08,105360.0,105350.0,2.7028885]
["bitfinex-derivatives","BTCF0:USTF0",1748958666702,2e-08,105360.0,105350.0,2.69134441]
["bitfinex-derivatives","BTCF0:USTF0",1748958666904,2e-08,105360.0,105350.0,2.59521502]
["bitfinex-derivatives","BTCF0:USTF0",1748958667506,2e-08,105360.0,105350.0,2.7028885]
["bitfinex-derivatives","BTCF0:USTF0",1748958667698,0.02688626,105390.0,105360.0,0.2371196]
["bitfinex-derivatives","BTCF0:USTF0",1748958667900,0.21615423,105390.0,105380.0,0.99537004]
["bitfinex-derivatives","BTCF0:USTF0",1748958668095,0.24855423,105390.0,105380.0,1.08901959]
["bitfinex-derivatives","BTCF0:USTF0",1748958668506,0.0835875,105390.0,105380.0,1.12201959]
["bitfinex-derivatives","BTCF0:USTF0",1748958668702,0.0835875,105390.0,105380.0,1.15431959]
["bitfinex-derivatives","BTCF0:USTF0",1748958668904,0.0511875,105390.0,105380.0,1.15431959]
["bitfinex-derivatives","BTCF0:USTF0",1748958670412,0.0531875,105390.0,105380.0,1.15544028]
["bitfinex-derivatives","BTCF0:USTF0",1748958670607,0.2448324,105390.0,105380.0,1.15544028]
["bitfinex-derivatives","BTCF0:USTF0",1748958670807,0.16415866,105390.0,105380.0,1.15544028]
["bitfinex-derivatives","BTCF0:USTF0",1748958671010,0.35380356,105390.0,105380.0,1.15544028]
["bitfinex-derivatives","BTCF0:USTF0",1748958671403,0.16415866,105390.0,105380.0,1.57138028]
["bitfinex-derivatives","BTCF0:USTF0",1748958671918,0.16415866,105390.0,105380.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1748958672305,0.35380356,105390.0,105380.0,1.48723467]
["bitfinex-derivatives","BTCF0:USTF0",1748958672615,0.13225866,105390.0,105380.0,1.48723467]
["bitfinex-derivatives","BTCF0:USTF0",1748958672806,0.13225866,105390.0,105380.0,1.80020368]
["bitfinex-derivatives","BTCF0:USTF0",1748958673105,0.0551875,105390.0,105380.0,1.85910264]
["bitfinex-derivatives","BTCF0:USTF0",1748958673310,0.03204235,105400.0,105390.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1748958673311,0.00014235,105400.0,105390.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1748958673499,0.03244235,105400.0,105390.0,1.14114376]
["bitfinex-derivatives","BTCF0:USTF0",1748958673902,0.22206925,105400.0,105390.0,1.0515448]
["bitfinex-derivatives","BTCF0:USTF0",1748958674109,0.25276925,105400.0,105390.0,1.0196448]
["bitfinex-derivatives","BTCF0:USTF0",1748958674301,0.53283826,105400.0,105390.0,0.97456535]
["bitfinex-derivatives","BTCF0:USTF0",1748958674501,0.54655731,105400.0,105390.0,1.37277782]
["bitfinex-derivatives","BTCF0:USTF0",1748958674910,0.62389682,105400.0,105390.0,1.45704535]
["bitfinex-derivatives","BTCF0:USTF0",1748958675110,0.37532781,105400.0,105390.0,1.50216831]
["bitfinex-derivatives","BTCF0:USTF0",1748958675309,0.37432781,105400.0,105390.0,1.50116831]
["bitfinex-derivatives","BTCF0:USTF0",1748958675498,0.37432781,105400.0,105390.0,0.92691243]
["bitfinex-derivatives","BTCF0:USTF0",1748958675704,0.37432781,105400.0,105390.0,0.89134748]
["bitfinex-derivatives","BTCF0:USTF0",1748958675913,0.61789682,105400.0,105390.0,0.89034748]
["bitfinex-derivatives","BTCF0:USTF0",1748958676109,0.61989682,105400.0,105390.0,0.89134748]
["bitfinex-derivatives","BTCF0:USTF0",1748958676513,0.61989682,105400.0,105390.0,0.43352394]
["bitfinex-derivatives","BTCF0:USTF0",1748958676810,1.04069682,105400.0,105390.0,0.04613499]
["bitfinex-derivatives","BTCF0:USTF0",1748958676998,1.04069682,105400.0,105390.0,0.13043135]
["bitfinex-derivatives","BTCF0:USTF0",1748958677205,1.05069682,105400.0,105390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748958679310,1.00121381,105390.0,105380.0,0.07954899]
["bitfinex-derivatives","BTCF0:USTF0",1748958679506,0.99121381,105390.0,105380.0,0.07955849]
["bitfinex-derivatives","BTCF0:USTF0",1748958679706,0.99221381,105390.0,105380.0,0.26922129]
["bitfinex-derivatives","BTCF0:USTF0",1748958679914,0.7436448,105390.0,105380.0,0.27022129]
["bitfinex-derivatives","BTCF0:USTF0",1748958680217,0.99221381,105390.0,105380.0,0.2358308]
["bitfinex-derivatives","BTCF0:USTF0",1748958680514,0.99221381,105390.0,105380.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1748958681312,1.90199781,105390.0,105380.0,0.046168]
["bitfinex-derivatives","BTCF0:USTF0",1748958681511,1.90199781,105390.0,105380.0,0.01488688]
["bitfinex-derivatives","BTCF0:USTF0",1748958681921,1.71235301,105390.0,105370.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1748958682212,0.1896988,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748958682412,0.43826781,105360.0,105350.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1748958682717,0.50076781,105360.0,105350.0,0.36042367]
["bitfinex-derivatives","BTCF0:USTF0",1748958683220,0.0625,105360.0,105350.0,0.55045986]
["bitfinex-derivatives","BTCF0:USTF0",1748958683518,0.2521985,105360.0,105350.0,0.58065986]
["bitfinex-derivatives","BTCF0:USTF0",1748958683820,0.50276751,105360.0,105350.0,0.55045986]
["bitfinex-derivatives","BTCF0:USTF0",1748958684020,0.2541985,105360.0,105350.0,0.55045986]
["bitfinex-derivatives","BTCF0:USTF0",1748958684209,0.0645,105360.0,105350.0,0.75758438]
["bitfinex-derivatives","BTCF0:USTF0",1748958684521,0.2541988,105360.0,105350.0,0.85054952]
["bitfinex-derivatives","BTCF0:USTF0",1748958684718,0.2541988,105360.0,105350.0,0.85054728]
["bitfinex-derivatives","BTCF0:USTF0",1748958685017,0.2541988,105360.0,105350.0,0.7421109]
["bitfinex-derivatives","BTCF0:USTF0",1748958685214,0.0645,105360.0,105350.0,0.7421109]
["bitfinex-derivatives","BTCF0:USTF0",1748958685419,0.002,105360.0,105350.0,1.29305089]
["bitfinex-derivatives","BTCF0:USTF0",1748958685716,0.002,105360.0,105350.0,1.36368513]
["bitfinex-derivatives","BTCF0:USTF0",1748958686518,0.002,105360.0,105350.0,1.40385914]
["bitfinex-derivatives","BTCF0:USTF0",1748958686919,0.002,105360.0,105350.0,1.51226032]
["bitfinex-derivatives","BTCF0:USTF0",1748958687113,0.002,105360.0,105350.0,1.39210042]
["bitfinex-derivatives","BTCF0:USTF0",1748958687314,0.002,105360.0,105350.0,1.49210042]
["bitfinex-derivatives","BTCF0:USTF0",1748958687517,1e-08,105370.0,105360.0,0.1896985]
["bitfinex-derivatives","BTCF0:USTF0",1748958687706,1e-08,105370.0,105360.0,2.19700351]
["bitfinex-derivatives","BTCF0:USTF0",1748958687912,1e-08,105370.0,105360.0,2.1560441]
["bitfinex-derivatives","BTCF0:USTF0",1748958688115,1e-08,105370.0,105360.0,2.44989489]
["bitfinex-derivatives","BTCF0:USTF0",1748958688423,1e-08,105370.0,105360.0,2.217719]
["bitfinex-derivatives","BTCF0:USTF0",1748958688628,1e-08,105370.0,105360.0,2.317719]
["bitfinex-derivatives","BTCF0:USTF0",1748958689018,1e-08,105370.0,105360.0,2.21792716]
["bitfinex-derivatives","BTCF0:USTF0",1748958689217,0.00200001,105370.0,105360.0,2.22937056]
["bitfinex-derivatives","BTCF0:USTF0",1748958689417,0.2390571,105390.0,105380.0,0.1896628]
["bitfinex-derivatives","BTCF0:USTF0",1748958689622,0.19126957,105390.0,105380.0,1.80801591]
["bitfinex-derivatives","BTCF0:USTF0",1748958689819,0.19126957,105390.0,105380.0,1.86831591]
["bitfinex-derivatives","BTCF0:USTF0",1748958690020,0.00162367,105390.0,105380.0,1.86831591]
["bitfinex-derivatives","BTCF0:USTF0",1748958690217,0.00162367,105390.0,105380.0,1.26627591]
["bitfinex-derivatives","BTCF0:USTF0",1748958690416,0.19126847,105390.0,105380.0,1.83753591]
["bitfinex-derivatives","BTCF0:USTF0",1748958690725,0.00362367,105390.0,105380.0,1.83750896]
["bitfinex-derivatives","BTCF0:USTF0",1748958690921,0.00362367,105390.0,105380.0,1.86780896]
["bitfinex-derivatives","BTCF0:USTF0",1748958691121,0.00562367,105390.0,105380.0,1.86780896]
["bitfinex-derivatives","BTCF0:USTF0",1748958691927,0.00562367,105390.0,105380.0,2.11637797]
["bitfinex-derivatives","BTCF0:USTF0",1748958692129,0.00014235,105400.0,105390.0,0.1896448]
["bitfinex-derivatives","BTCF0:USTF0",1748958692323,0.00014235,105400.0,105390.0,0.86165524]
["bitfinex-derivatives","BTCF0:USTF0",1748958692629,0.19544107,105400.0,105390.0,0.89255524]
["bitfinex-derivatives","BTCF0:USTF0",1748958692830,0.25266915,105400.0,105390.0,0.89255524]
["bitfinex-derivatives","BTCF0:USTF0",1748958693229,0.25266915,105400.0,105390.0,0.89355524]
["bitfinex-derivatives","BTCF0:USTF0",1748958694432,0.25266915,105400.0,105390.0,1.33867524]
["bitfinex-derivatives","BTCF0:USTF0",1748958694634,0.25266915,105400.0,105390.0,1.33881636]
["bitfinex-derivatives","BTCF0:USTF0",1748958694819,0.32818099,105400.0,105390.0,1.33881636]
["bitfinex-derivatives","BTCF0:USTF0",1748958695931,0.32818099,105400.0,105390.0,1.2304295]
["bitfinex-derivatives","BTCF0:USTF0",1748958696232,0.32818099,105400.0,105390.0,1.33881684]
["bitfinex-derivatives","BTCF0:USTF0",1748958696429,0.33389105,105400.0,105390.0,1.33881684]
["bitfinex-derivatives","BTCF0:USTF0",1748958696618,0.13855419,105400.0,105390.0,1.33881684]
["bitfinex-derivatives","BTCF0:USTF0",1748958696819,0.32818099,105400.0,105390.0,1.2304295]
["bitfinex-derivatives","BTCF0:USTF0",1748958697018,0.32818099,105400.0,105390.0,1.2636295]
["bitfinex-derivatives","BTCF0:USTF0",1748958697229,0.29778099,105400.0,105390.0,1.31020222]
["bitfinex-derivatives","BTCF0:USTF0",1748958697532,0.10815419,105400.0,105390.0,1.31020222]
["bitfinex-derivatives","BTCF0:USTF0",1748958697727,0.00014235,105400.0,105390.0,1.55877123]
["bitfinex-derivatives","BTCF0:USTF0",1748958698420,0.18976915,105400.0,105390.0,1.3101887]
["bitfinex-derivatives","BTCF0:USTF0",1748958698620,0.00014235,105400.0,105390.0,1.3101887]
["bitfinex-derivatives","BTCF0:USTF0",1748958699336,0.00014235,105400.0,105390.0,1.31018587]
["bitfinex-derivatives","BTCF0:USTF0",1748958699833,0.00014235,105400.0,105390.0,1.55875488]
["bitfinex-derivatives","BTCF0:USTF0",1748958700233,0.00014235,105400.0,105390.0,1.60849264]
["bitfinex-derivatives","BTCF0:USTF0",1748958700729,0.00014235,105400.0,105390.0,1.51215933]
["bitfinex-derivatives","BTCF0:USTF0",1748958700940,0.00014235,105400.0,105390.0,1.6084603]
["bitfinex-derivatives","BTCF0:USTF0",1748958701127,0.00014235,105400.0,105390.0,1.51215933]
["bitfinex-derivatives","BTCF0:USTF0",1748958701634,0.00014235,105400.0,105390.0,1.26359032]
["bitfinex-derivatives","BTCF0:USTF0",1748958701822,0.18976915,105400.0,105390.0,1.26359032]
["bitfinex-derivatives","BTCF0:USTF0",1748958702025,0.18976915,105400.0,105390.0,1.17833256]
["bitfinex-derivatives","BTCF0:USTF0",1748958702230,0.25386915,105400.0,105390.0,1.17833256]
["bitfinex-derivatives","BTCF0:USTF0",1748958702531,0.25386915,105400.0,105390.0,1.17830852]
["bitfinex-derivatives","BTCF0:USTF0",1748958703134,0.25386915,105400.0,105390.0,1.13466572]
["bitfinex-derivatives","BTCF0:USTF0",1748958704821,0.25386915,105400.0,105390.0,1.13462572]
["bitfinex-derivatives","BTCF0:USTF0",1748958705222,0.25386915,105400.0,105390.0,1.12962173]
["bitfinex-derivatives","BTCF0:USTF0",1748958705438,0.50243816,105400.0,105390.0,0.30022645]
["bitfinex-derivatives","BTCF0:USTF0",1748958705626,0.99323816,105400.0,105390.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1748958705830,1.81539816,105400.0,105390.0,0.04468289]
["bitfinex-derivatives","BTCF0:USTF0",1748958706129,2.27899816,105400.0,105390.0,0.04468978]
["bitfinex-derivatives","BTCF0:USTF0",1748958706433,2.54756717,105400.0,105390.0,0.09651907]
["bitfinex-derivatives","BTCF0:USTF0",1748958706631,2.54756717,105400.0,105370.0,0.12267166]
["bitfinex-derivatives","BTCF0:USTF0",1748958706632,0.1896628,105380.0,105370.0,0.1106052]
["bitfinex-derivatives","BTCF0:USTF0",1748958706934,0.85903181,105380.0,105370.0,0.1106052]
["bitfinex-derivatives","BTCF0:USTF0",1748958707235,0.89063181,105380.0,105370.0,0.300286]
["bitfinex-derivatives","BTCF0:USTF0",1748958707442,0.52983181,105380.0,105370.0,0.300286]
["bitfinex-derivatives","BTCF0:USTF0",1748958707642,0.52983181,105380.0,105370.0,0.332286]
["bitfinex-derivatives","BTCF0:USTF0",1748958707838,0.52983181,105380.0,105370.0,0.332486]
["bitfinex-derivatives","BTCF0:USTF0",1748958708028,0.52983181,105380.0,105370.0,0.695286]
["bitfinex-derivatives","BTCF0:USTF0",1748958708440,0.52983181,105380.0,105370.0,0.334486]
["bitfinex-derivatives","BTCF0:USTF0",1748958709141,0.47283181,105380.0,105370.0,0.334486]
["bitfinex-derivatives","BTCF0:USTF0",1748958709538,0.47483181,105380.0,105370.0,0.693286]
["bitfinex-derivatives","BTCF0:USTF0",1748958710041,0.2262628,105380.0,105370.0,0.693286]
["bitfinex-derivatives","BTCF0:USTF0",1748958711535,0.2262628,105380.0,105370.0,0.74082324]
["bitfinex-derivatives","BTCF0:USTF0",1748958711935,0.2262628,105380.0,105370.0,0.55114244]
["bitfinex-derivatives","BTCF0:USTF0",1748958712141,0.2262628,105380.0,105370.0,0.74082314]
["bitfinex-derivatives","BTCF0:USTF0",1748958713244,0.2262628,105380.0,105370.0,0.63244817]
["bitfinex-derivatives","BTCF0:USTF0",1748958713650,0.2262628,105380.0,105370.0,0.83347994]
["bitfinex-derivatives","BTCF0:USTF0",1748958713651,0.005,105380.0,105370.0,0.83347994]
["bitfinex-derivatives","BTCF0:USTF0",1748958713836,0.005,105380.0,105370.0,0.86487994]
["bitfinex-derivatives","BTCF0:USTF0",1748958714034,0.005,105380.0,105370.0,0.96115543]
["bitfinex-derivatives","BTCF0:USTF0",1748958714346,0.005,105380.0,105370.0,1.00292226]
["bitfinex-derivatives","BTCF0:USTF0",1748958714746,0.005,105380.0,105370.0,0.75435325]
["bitfinex-derivatives","BTCF0:USTF0",1748958714944,0.003,105380.0,105370.0,0.75846761]
["bitfinex-derivatives","BTCF0:USTF0",1748958715347,0.1926628,105380.0,105370.0,0.87890904]
["bitfinex-derivatives","BTCF0:USTF0",1748958715751,0.1896628,105380.0,105370.0,0.87990904]
["bitfinex-derivatives","BTCF0:USTF0",1748958716049,0.1896628,105380.0,105370.0,1.12436369]
["bitfinex-derivatives","BTCF0:USTF0",1748958716050,0.001,105380.0,105370.0,1.12436369]
["bitfinex-derivatives","BTCF0:USTF0",1748958716237,0.1906628,105380.0,105370.0,1.12436369]
["bitfinex-derivatives","BTCF0:USTF0",1748958716435,0.1896628,105380.0,105370.0,1.12536369]
["bitfinex-derivatives","BTCF0:USTF0",1748958716643,0.3651994,105390.0,105380.0,0.1896628]
["bitfinex-derivatives","BTCF0:USTF0",1748958716845,0.3651994,105390.0,105380.0,1.31497013]
["bitfinex-derivatives","BTCF0:USTF0",1748958717432,0.09496105,105400.0,105390.0,0.1896448]
["bitfinex-derivatives","BTCF0:USTF0",1748958717637,0.09496105,105400.0,105390.0,0.6134448]
["bitfinex-derivatives","BTCF0:USTF0",1748958717638,0.22028395,105400.0,105390.0,0.6134448]
["bitfinex-derivatives","BTCF0:USTF0",1748958717837,0.22028395,105400.0,105390.0,0.81122877]
["bitfinex-derivatives","BTCF0:USTF0",1748958718243,0.22028395,105400.0,105390.0,0.70279017]
["bitfinex-derivatives","BTCF0:USTF0",1748958718640,0.18976915,105400.0,105390.0,0.70394917]
["bitfinex-derivatives","BTCF0:USTF0",1748958718946,0.19276915,105400.0,105390.0,0.95251818]
["bitfinex-derivatives","BTCF0:USTF0",1748958719147,0.19276915,105400.0,105390.0,1.00008216]
["bitfinex-derivatives","BTCF0:USTF0",1748958719549,0.19476915,105400.0,105390.0,0.70394917]
["bitfinex-derivatives","BTCF0:USTF0",1748958719851,0.19276915,105400.0,105390.0,0.70394917]
["bitfinex-derivatives","BTCF0:USTF0",1748958720041,0.19176915,105400.0,105390.0,0.70394917]
["bitfinex-derivatives","BTCF0:USTF0",1748958721140,0.19176915,105400.0,105390.0,0.70393408]
["bitfinex-derivatives","BTCF0:USTF0",1748958721650,0.19176915,105400.0,105390.0,1.17753408]
["bitfinex-derivatives","BTCF0:USTF0",1748958721954,0.00214235,105400.0,105390.0,1.17753408]
["bitfinex-derivatives","BTCF0:USTF0",1748958722250,0.00214235,105400.0,105390.0,1.42610309]
["bitfinex-derivatives","BTCF0:USTF0",1748958722448,0.2650328,105410.0,105400.0,0.1896269]
["bitfinex-derivatives","BTCF0:USTF0",1748958722648,0.1896089,105410.0,105400.0,1.03133654]
["bitfinex-derivatives","BTCF0:USTF0",1748958722850,0.1896089,105410.0,105400.0,0.90320896]
["bitfinex-derivatives","BTCF0:USTF0",1748958723442,0.19542646,105410.0,105400.0,0.90320896]
["bitfinex-derivatives","BTCF0:USTF0",1748958723647,0.19742646,105410.0,105400.0,0.90320896]
["bitfinex-derivatives","BTCF0:USTF0",1748958724248,0.1906089,105410.0,105400.0,0.76516833]
["bitfinex-derivatives","BTCF0:USTF0",1748958724457,0.1906089,105410.0,105400.0,0.90317943]
["bitfinex-derivatives","BTCF0:USTF0",1748958725263,0.26773465,105410.0,105400.0,0.90317943]
["bitfinex-derivatives","BTCF0:USTF0",1748958725561,0.07812575,105410.0,105400.0,0.90317943]
["bitfinex-derivatives","BTCF0:USTF0",1748958726256,0.26773455,105410.0,105400.0,0.90317943]
["bitfinex-derivatives","BTCF0:USTF0",1748958727546,0.26773455,105410.0,105400.0,1.37665943]
["bitfinex-derivatives","BTCF0:USTF0",1748958728156,0.26773455,105410.0,105400.0,1.37663168]
["bitfinex-derivatives","BTCF0:USTF0",1748958730655,0.26773455,105410.0,105400.0,1.37653789]
["bitfinex-derivatives","BTCF0:USTF0",1748958730856,0.26773455,105410.0,105400.0,1.31227395]
["bitfinex-derivatives","BTCF0:USTF0",1748958731573,0.26773455,105410.0,105400.0,1.26359594]
["bitfinex-derivatives","BTCF0:USTF0",1748958732272,0.26773455,105410.0,105400.0,1.26358728]
["bitfinex-derivatives","BTCF0:USTF0",1748958733076,0.26773455,105410.0,105400.0,1.32769963]
["bitfinex-derivatives","BTCF0:USTF0",1748958733468,0.26773455,105410.0,105400.0,1.38386504]
["bitfinex-derivatives","BTCF0:USTF0",1748958733668,0.26773455,105410.0,105400.0,1.32769963]
["bitfinex-derivatives","BTCF0:USTF0",1748958734074,0.002,105410.0,105400.0,1.57626864]
["bitfinex-derivatives","BTCF0:USTF0",1748958734373,0.00214235,105420.0,105410.0,0.1896088]
["bitfinex-derivatives","BTCF0:USTF0",1748958734576,0.00214235,105420.0,105410.0,0.95374192]
["bitfinex-derivatives","BTCF0:USTF0",1748958734777,0.19173185,105420.0,105410.0,0.95374192]
["bitfinex-derivatives","BTCF0:USTF0",1748958735381,0.19273185,105420.0,105410.0,0.70517291]
["bitfinex-derivatives","BTCF0:USTF0",1748958735567,0.19273185,105420.0,105410.0,0.65648738]
["bitfinex-derivatives","BTCF0:USTF0",1748958735873,0.19273185,105420.0,105410.0,0.70532514]
["bitfinex-derivatives","BTCF0:USTF0",1748958736074,0.22533185,105420.0,105410.0,0.65668738]
["bitfinex-derivatives","BTCF0:USTF0",1748958736269,0.22533185,105420.0,105410.0,0.70532614]
["bitfinex-derivatives","BTCF0:USTF0",1748958736461,0.23094402,105420.0,105410.0,1.17868614]
["bitfinex-derivatives","BTCF0:USTF0",1748958738466,0.00314235,105420.0,105410.0,1.42725515]
["bitfinex-derivatives","BTCF0:USTF0",1748958739376,0.00314235,105420.0,105410.0,1.47145706]
["bitfinex-derivatives","BTCF0:USTF0",1748958739781,0.00314235,105420.0,105410.0,1.51893113]
["bitfinex-derivatives","BTCF0:USTF0",1748958740076,0.00314235,105420.0,105410.0,1.5189756]
["bitfinex-derivatives","BTCF0:USTF0",1748958740276,0.1274828,105440.0,105430.0,0.1895728]
["bitfinex-derivatives","BTCF0:USTF0",1748958740277,0.03829399,105440.0,105430.0,0.1895728]
["bitfinex-derivatives","BTCF0:USTF0",1748958740470,0.19509752,105440.0,105430.0,1.47530318]
["bitfinex-derivatives","BTCF0:USTF0",1748958740672,0.1895548,105440.0,105430.0,1.53820318]
["bitfinex-derivatives","BTCF0:USTF0",1748958741166,0.2220548,105440.0,105430.0,1.53820318]
["bitfinex-derivatives","BTCF0:USTF0",1748958741674,0.30036389,105440.0,105430.0,1.53820318]
["bitfinex-derivatives","BTCF0:USTF0",1748958742681,0.30136389,105440.0,105430.0,1.53820318]
["bitfinex-derivatives","BTCF0:USTF0",1748958743484,0.30136389,105440.0,105430.0,1.56950318]
["bitfinex-derivatives","BTCF0:USTF0",1748958743678,0.30715763,105440.0,105430.0,1.56950318]
["bitfinex-derivatives","BTCF0:USTF0",1748958743879,0.30715763,105440.0,105430.0,1.56952875]
["bitfinex-derivatives","BTCF0:USTF0",1748958744674,0.30715763,105440.0,105430.0,1.61703687]
["bitfinex-derivatives","BTCF0:USTF0",1748958744873,0.30515763,105440.0,105430.0,1.61803687]
["bitfinex-derivatives","BTCF0:USTF0",1748958745779,0.30415763,105440.0,105430.0,1.61803687]
["bitfinex-derivatives","BTCF0:USTF0",1748958746583,0.30415763,105440.0,105430.0,1.72627523]
["bitfinex-derivatives","BTCF0:USTF0",1748958747084,0.30415773,105440.0,105430.0,1.72627523]
["bitfinex-derivatives","BTCF0:USTF0",1748958747986,0.30415773,105440.0,105430.0,1.72640206]
["bitfinex-derivatives","BTCF0:USTF0",1748958749691,0.30415773,105440.0,105430.0,1.6181637]
["bitfinex-derivatives","BTCF0:USTF0",1748958750194,0.11460283,105440.0,105430.0,1.6181637]
["bitfinex-derivatives","BTCF0:USTF0",1748958750583,0.30416103,105440.0,105430.0,1.6181637]
["bitfinex-derivatives","BTCF0:USTF0",1748958750884,0.11460283,105440.0,105430.0,1.6181637]
["bitfinex-derivatives","BTCF0:USTF0",1748958751087,0.30416103,105440.0,105430.0,1.73842854]
["bitfinex-derivatives","BTCF0:USTF0",1748958751483,0.30416103,105440.0,105430.0,1.73818854]
["bitfinex-derivatives","BTCF0:USTF0",1748958751793,0.30416103,105440.0,105430.0,1.73837253]
["bitfinex-derivatives","BTCF0:USTF0",1748958753396,0.30416103,105440.0,105430.0,1.72649715]
["bitfinex-derivatives","BTCF0:USTF0",1748958753588,0.30416103,105440.0,105430.0,1.61806769]
["bitfinex-derivatives","BTCF0:USTF0",1748958753985,0.30416103,105440.0,105430.0,1.61826769]
["bitfinex-derivatives","BTCF0:USTF0",1748958754879,0.30416103,105440.0,105430.0,1.14526769]
["bitfinex-derivatives","BTCF0:USTF0",1748958755080,0.30416103,105440.0,105430.0,1.61822769]
["bitfinex-derivatives","BTCF0:USTF0",1748958755282,0.30416103,105440.0,105430.0,1.25370085]
["bitfinex-derivatives","BTCF0:USTF0",1748958755481,0.48667831,105440.0,105430.0,0.8163255]
["bitfinex-derivatives","BTCF0:USTF0",1748958755682,1.05626631,105440.0,105430.0,0.04334519]
["bitfinex-derivatives","BTCF0:USTF0",1748958755989,1.52922631,105440.0,105430.0,0.04354519]
["bitfinex-derivatives","BTCF0:USTF0",1748958756684,1.33626631,105440.0,105430.0,0.04334519]
["bitfinex-derivatives","BTCF0:USTF0",1748958756889,1.33626631,105440.0,105430.0,0.04354519]
["bitfinex-derivatives","BTCF0:USTF0",1748958757109,1.33626631,105440.0,105430.0,0.04334519]
["bitfinex-derivatives","BTCF0:USTF0",1748958757284,1.33626631,105440.0,105430.0,0.04354519]
["bitfinex-derivatives","BTCF0:USTF0",1748958759186,1.40337904,105440.0,105430.0,0.04354519]
["bitfinex-derivatives","BTCF0:USTF0",1748958759387,0.85289104,105440.0,105430.0,0.04354519]
["bitfinex-derivatives","BTCF0:USTF0",1748958759597,1.21369104,105440.0,105430.0,0.0435597]
["bitfinex-derivatives","BTCF0:USTF0",1748958760186,0.85289104,105440.0,105430.0,0.4043597]
["bitfinex-derivatives","BTCF0:USTF0",1748958760899,0.85289104,105440.0,105430.0,0.5939355]
["bitfinex-derivatives","BTCF0:USTF0",1748958760900,0.11460283,105440.0,105430.0,0.5939355]
["bitfinex-derivatives","BTCF0:USTF0",1748958761190,0.30416073,105440.0,105430.0,0.6892355]
["bitfinex-derivatives","BTCF0:USTF0",1748958761394,0.30416073,105440.0,105430.0,1.21091877]
["bitfinex-derivatives","BTCF0:USTF0",1748958761592,0.30416073,105440.0,105430.0,1.25857775]
["bitfinex-derivatives","BTCF0:USTF0",1748958765491,0.30416073,105440.0,105430.0,1.21091877]
["bitfinex-derivatives","BTCF0:USTF0",1748958765684,0.30416073,105440.0,105430.0,1.12029834]
["bitfinex-derivatives","BTCF0:USTF0",1748958766689,0.30416073,105440.0,105430.0,1.21095461]
["bitfinex-derivatives","BTCF0:USTF0",1748958766889,0.30416073,105440.0,105430.0,1.25528706]
["bitfinex-derivatives","BTCF0:USTF0",1748958767291,0.08210283,105440.0,105430.0,1.25528706]
["bitfinex-derivatives","BTCF0:USTF0",1748958767597,0.1895579,105440.0,105430.0,1.21342238]
["bitfinex-derivatives","BTCF0:USTF0",1748958767901,0.48865885,105450.0,105440.0,0.1895579]
["bitfinex-derivatives","BTCF0:USTF0",1748958768091,0.48865885,105450.0,105440.0,0.66084635]
["bitfinex-derivatives","BTCF0:USTF0",1748958768291,0.27208255,105450.0,105440.0,0.66084635]
["bitfinex-derivatives","BTCF0:USTF0",1748958768492,0.22469775,105450.0,105440.0,0.70297219]
["bitfinex-derivatives","BTCF0:USTF0",1748958768798,0.30592349,105450.0,105440.0,0.70297219]
["bitfinex-derivatives","BTCF0:USTF0",1748958769394,0.08436809,105450.0,105440.0,0.75065545]
["bitfinex-derivatives","BTCF0:USTF0",1748958769603,0.08436809,105450.0,105440.0,1.12086974]
["bitfinex-derivatives","BTCF0:USTF0",1748958769604,0.08636809,105450.0,105440.0,1.12086974]
["bitfinex-derivatives","BTCF0:USTF0",1748958769796,0.08616809,105450.0,105440.0,1.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1748958769999,0.27590799,105450.0,105440.0,1.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1748958770307,0.08636809,105450.0,105440.0,1.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1748958770494,0.27590799,105450.0,105440.0,1.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1748958770699,0.27590799,105450.0,105440.0,1.00439982]
["bitfinex-derivatives","BTCF0:USTF0",1748958770700,0.08636809,105450.0,105440.0,1.00439982]
["bitfinex-derivatives","BTCF0:USTF0",1748958771101,0.08636809,105450.0,105440.0,1.00439769]
["bitfinex-derivatives","BTCF0:USTF0",1748958771303,0.08436809,105450.0,105440.0,1.00439769]
["bitfinex-derivatives","BTCF0:USTF0",1748958771502,0.27390799,105450.0,105440.0,0.86605354]
["bitfinex-derivatives","BTCF0:USTF0",1748958771801,0.27390799,105450.0,105440.0,0.7070723]
["bitfinex-derivatives","BTCF0:USTF0",1748958772007,0.27290799,105450.0,105440.0,0.7070723]
["bitfinex-derivatives","BTCF0:USTF0",1748958772218,0.30580799,105450.0,105440.0,0.7070723]
["bitfinex-derivatives","BTCF0:USTF0",1748958772505,0.30580799,105450.0,105440.0,1.22742418]
["bitfinex-derivatives","BTCF0:USTF0",1748958772699,0.555438,105450.0,105440.0,1.03375192]
["bitfinex-derivatives","BTCF0:USTF0",1748958772900,0.555438,105450.0,105440.0,1.22330982]
["bitfinex-derivatives","BTCF0:USTF0",1748958773095,0.555438,105450.0,105440.0,1.22350982]
["bitfinex-derivatives","BTCF0:USTF0",1748958773501,0.555438,105450.0,105440.0,1.22376109]
["bitfinex-derivatives","BTCF0:USTF0",1748958774307,0.555438,105450.0,105440.0,1.17608921]
["bitfinex-derivatives","BTCF0:USTF0",1748958775004,0.677198,105450.0,105440.0,0.48375131]
["bitfinex-derivatives","BTCF0:USTF0",1748958775204,0.677198,105450.0,105440.0,0.23018028]
["bitfinex-derivatives","BTCF0:USTF0",1748958775709,0.677198,105450.0,105440.0,0.43198607]
["bitfinex-derivatives","BTCF0:USTF0",1748958776810,0.677198,105450.0,105440.0,0.24242817]
["bitfinex-derivatives","BTCF0:USTF0",1748958777109,0.677198,105450.0,105440.0,0.23037163]
["bitfinex-derivatives","BTCF0:USTF0",1748958777310,0.677198,105450.0,105440.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1748958777508,0.677198,105450.0,105440.0,0.4199353]
["bitfinex-derivatives","BTCF0:USTF0",1748958778510,0.677198,105450.0,105440.0,0.26372583]
["bitfinex-derivatives","BTCF0:USTF0",1748958778905,0.677198,105450.0,105440.0,0.29622583]
["bitfinex-derivatives","BTCF0:USTF0",1748958779114,0.677198,105450.0,105440.0,0.15434964]
["bitfinex-derivatives","BTCF0:USTF0",1748958779315,0.677198,105450.0,105440.0,0.12184964]
["bitfinex-derivatives","BTCF0:USTF0",1748958779610,0.60982381,105450.0,105440.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1748958779800,0.60982381,105450.0,105440.0,0.29602583]
["bitfinex-derivatives","BTCF0:USTF0",1748958780000,0.60982381,105450.0,105440.0,0.29622583]
["bitfinex-derivatives","BTCF0:USTF0",1748958780199,0.60982381,105450.0,105440.0,0.10666793]
["bitfinex-derivatives","BTCF0:USTF0",1748958780409,0.42728799,105450.0,105440.0,0.65702583]
["bitfinex-derivatives","BTCF0:USTF0",1748958780708,0.60962381,105450.0,105440.0,0.65702583]
["bitfinex-derivatives","BTCF0:USTF0",1748958781104,0.60982381,105450.0,105440.0,0.65702583]
["bitfinex-derivatives","BTCF0:USTF0",1748958781305,0.60982381,105450.0,105440.0,0.46746793]
["bitfinex-derivatives","BTCF0:USTF0",1748958781511,0.60982381,105450.0,105440.0,0.65702583]
["bitfinex-derivatives","BTCF0:USTF0",1748958782016,0.60982381,105450.0,105440.0,0.65703434]
["bitfinex-derivatives","BTCF0:USTF0",1748958784410,0.60982381,105450.0,105440.0,0.70471352]
["bitfinex-derivatives","BTCF0:USTF0",1748958786110,0.60982381,105450.0,105440.0,0.61516044]
["bitfinex-derivatives","BTCF0:USTF0",1748958786316,0.42728799,105450.0,105440.0,0.70471402]
["bitfinex-derivatives","BTCF0:USTF0",1748958786517,0.60982381,105450.0,105440.0,0.70471402]
["bitfinex-derivatives","BTCF0:USTF0",1748958786708,0.60962381,105450.0,105440.0,0.70471402]
["bitfinex-derivatives","BTCF0:USTF0",1748958787111,0.60982381,105450.0,105440.0,0.70471402]
["bitfinex-derivatives","BTCF0:USTF0",1748958787809,0.60982381,105450.0,105440.0,0.70882838]
["bitfinex-derivatives","BTCF0:USTF0",1748958788406,0.60982381,105450.0,105440.0,0.81735612]
["bitfinex-derivatives","BTCF0:USTF0",1748958788606,0.60982381,105450.0,105440.0,0.70882838]
["bitfinex-derivatives","BTCF0:USTF0",1748958789210,0.48834381,105450.0,105440.0,0.8661269]
["bitfinex-derivatives","BTCF0:USTF0",1748958789515,0.42728799,105450.0,105440.0,0.8661269]
["bitfinex-derivatives","BTCF0:USTF0",1748958789716,0.42728799,105450.0,105440.0,1.3384069]
["bitfinex-derivatives","BTCF0:USTF0",1748958790116,0.60982381,105450.0,105440.0,1.33850321]
["bitfinex-derivatives","BTCF0:USTF0",1748958790515,0.60982381,105450.0,105440.0,1.22997547]
["bitfinex-derivatives","BTCF0:USTF0",1748958790713,0.60982381,105450.0,105440.0,1.18120564]
["bitfinex-derivatives","BTCF0:USTF0",1748958791012,0.60982381,105450.0,105440.0,0.75775244]
["bitfinex-derivatives","BTCF0:USTF0",1748958791224,0.60982381,105450.0,105440.0,0.68877882]
["bitfinex-derivatives","BTCF0:USTF0",1748958791415,0.79235963,105450.0,105440.0,0.4869045]
["bitfinex-derivatives","BTCF0:USTF0",1748958791916,2.35226931,105450.0,105440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748958792118,2.56920921,105450.0,105440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748958792319,0.1895759,105430.0,105420.0,0.69873324]
["bitfinex-derivatives","BTCF0:USTF0",1748958792617,0.1895759,105430.0,105420.0,0.7472685]
["bitfinex-derivatives","BTCF0:USTF0",1748958792618,0.49409426,105430.0,105420.0,0.7472685]
["bitfinex-derivatives","BTCF0:USTF0",1748958792818,0.52719426,105430.0,105420.0,0.62668422]
["bitfinex-derivatives","BTCF0:USTF0",1748958793521,0.52719426,105430.0,105420.0,0.62968422]
["bitfinex-derivatives","BTCF0:USTF0",1748958794120,0.34465834,105430.0,105420.0,0.62966774]
["bitfinex-derivatives","BTCF0:USTF0",1748958794711,0.34465834,105430.0,105420.0,0.63266774]
["bitfinex-derivatives","BTCF0:USTF0",1748958795218,0.34465834,105430.0,105420.0,0.66226774]
["bitfinex-derivatives","BTCF0:USTF0",1748958795616,0.31155834,105430.0,105420.0,0.65926774]
["bitfinex-derivatives","BTCF0:USTF0",1748958796413,0.34445834,105430.0,105420.0,0.65926774]
["bitfinex-derivatives","BTCF0:USTF0",1748958797014,0.03340254,105430.0,105420.0,0.70412265]
["bitfinex-derivatives","BTCF0:USTF0",1748958797216,0.00050254,105430.0,105420.0,0.88665847]
["bitfinex-derivatives","BTCF0:USTF0",1748958797412,0.00050254,105430.0,105420.0,1.00724275]
["bitfinex-derivatives","BTCF0:USTF0",1748958797616,0.20464809,105450.0,105440.0,0.1895579]
["bitfinex-derivatives","BTCF0:USTF0",1748958797812,0.20439682,105450.0,105440.0,0.95651535]
["bitfinex-derivatives","BTCF0:USTF0",1748958798024,0.39413672,105450.0,105440.0,1.06944532]
["bitfinex-derivatives","BTCF0:USTF0",1748958799031,0.39413672,105450.0,105440.0,1.07355968]
["bitfinex-derivatives","BTCF0:USTF0",1748958799522,0.57667254,105450.0,105440.0,1.07355968]
["bitfinex-derivatives","BTCF0:USTF0",1748958799719,0.60917254,105450.0,105440.0,1.02501276]
["bitfinex-derivatives","BTCF0:USTF0",1748958799924,0.60917254,105450.0,105440.0,1.0289324]
["bitfinex-derivatives","BTCF0:USTF0",1748958800118,0.60917254,105450.0,105440.0,1.02481804]
["bitfinex-derivatives","BTCF0:USTF0",1748958800315,0.79170836,105450.0,105440.0,0.08176014]
["bitfinex-derivatives","BTCF0:USTF0",1748958800515,1.29250836,105450.0,105440.0,0.04554908]
["bitfinex-derivatives","BTCF0:USTF0",1748958800817,1.42370836,105450.0,105440.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748958801019,1.42370836,105450.0,105440.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748958801020,2.12574836,105450.0,105440.0,0.0048169]
["bitfinex-derivatives","BTCF0:USTF0",1748958802022,2.12574836,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958802818,1.76067672,105450.0,105440.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748958803020,1.93574836,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958803225,1.93574836,105450.0,105440.0,0.03280254]
["bitfinex-derivatives","BTCF0:USTF0",1748958804020,1.75321254,105450.0,105440.0,0.03280254]
["bitfinex-derivatives","BTCF0:USTF0",1748958804524,1.73361254,105450.0,105440.0,0.03280254]
["bitfinex-derivatives","BTCF0:USTF0",1748958805322,1.73361254,105450.0,105440.0,0.06520254]
["bitfinex-derivatives","BTCF0:USTF0",1748958805929,1.88125012,105450.0,105440.0,0.06520254]
["bitfinex-derivatives","BTCF0:USTF0",1748958807231,1.88125012,105450.0,105440.0,0.11417474]
["bitfinex-derivatives","BTCF0:USTF0",1748958807614,1.88109012,105450.0,105440.0,0.08177474]
["bitfinex-derivatives","BTCF0:USTF0",1748958807822,2.08318594,105450.0,105440.0,0.08177474]
["bitfinex-derivatives","BTCF0:USTF0",1748958808228,2.08318594,105450.0,105440.0,0.07766038]
["bitfinex-derivatives","BTCF0:USTF0",1748958809929,2.08318594,105450.0,105440.0,0.07765803]
["bitfinex-derivatives","BTCF0:USTF0",1748958811522,1.25054594,105450.0,105440.0,0.07765803]
["bitfinex-derivatives","BTCF0:USTF0",1748958811826,1.25054594,105450.0,105440.0,0.81446217]
["bitfinex-derivatives","BTCF0:USTF0",1748958811827,0.27245672,105450.0,105440.0,0.81446217]
["bitfinex-derivatives","BTCF0:USTF0",1748958812019,0.27265672,105450.0,105440.0,1.18022877]
["bitfinex-derivatives","BTCF0:USTF0",1748958812421,0.45519254,105450.0,105440.0,1.18022877]
["bitfinex-derivatives","BTCF0:USTF0",1748958812721,0.45499254,105450.0,105440.0,0.99067087]
["bitfinex-derivatives","BTCF0:USTF0",1748958812921,0.48559254,105450.0,105440.0,0.65970286]
["bitfinex-derivatives","BTCF0:USTF0",1748958813131,0.48559254,105450.0,105440.0,0.10934496]
["bitfinex-derivatives","BTCF0:USTF0",1748958813327,0.48559254,105450.0,105440.0,0.11306383]
["bitfinex-derivatives","BTCF0:USTF0",1748958813528,0.99812836,105450.0,105440.0,0.11326383]
["bitfinex-derivatives","BTCF0:USTF0",1748958813727,0.99812836,105450.0,105440.0,0.03260254]
["bitfinex-derivatives","BTCF0:USTF0",1748958813931,1.02892836,105450.0,105440.0,0.03280254]
["bitfinex-derivatives","BTCF0:USTF0",1748958814423,0.84639254,105450.0,105440.0,0.03280254]
["bitfinex-derivatives","BTCF0:USTF0",1748958815334,0.84639254,105450.0,105440.0,0.06390254]
["bitfinex-derivatives","BTCF0:USTF0",1748958815728,0.30305672,105450.0,105440.0,0.25346044]
["bitfinex-derivatives","BTCF0:USTF0",1748958815929,0.30305672,105450.0,105440.0,0.06390254]
["bitfinex-derivatives","BTCF0:USTF0",1748958816130,0.30305672,105450.0,105440.0,0.25346044]
["bitfinex-derivatives","BTCF0:USTF0",1748958816326,0.48539254,105450.0,105440.0,0.61426044]
["bitfinex-derivatives","BTCF0:USTF0",1748958816526,0.48559254,105450.0,105440.0,0.61426044]
["bitfinex-derivatives","BTCF0:USTF0",1748958816918,0.48559254,105450.0,105440.0,0.66303214]
["bitfinex-derivatives","BTCF0:USTF0",1748958817433,0.30305672,105450.0,105440.0,0.6671465]
["bitfinex-derivatives","BTCF0:USTF0",1748958818036,0.30305672,105450.0,105440.0,0.66714629]
["bitfinex-derivatives","BTCF0:USTF0",1748958818836,0.27265672,105450.0,105440.0,0.66714629]
["bitfinex-derivatives","BTCF0:USTF0",1748958819035,0.27265672,105450.0,105440.0,0.66321769]
["bitfinex-derivatives","BTCF0:USTF0",1748958819222,0.27245672,105450.0,105440.0,0.66321769]
["bitfinex-derivatives","BTCF0:USTF0",1748958819424,0.27265672,105450.0,105440.0,0.66321769]
["bitfinex-derivatives","BTCF0:USTF0",1748958820236,0.27265672,105450.0,105440.0,0.65910333]
["bitfinex-derivatives","BTCF0:USTF0",1748958821443,0.27265672,105450.0,105440.0,0.66321769]
["bitfinex-derivatives","BTCF0:USTF0",1748958821931,0.27265672,105450.0,105440.0,0.66321723]
["bitfinex-derivatives","BTCF0:USTF0",1748958822336,0.27265672,105450.0,105440.0,0.65910287]
["bitfinex-derivatives","BTCF0:USTF0",1748958822533,0.8829599,105450.0,105440.0,0.10874497]
["bitfinex-derivatives","BTCF0:USTF0",1748958822721,1.2363399,105450.0,105440.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748958823036,1.73677748,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958823227,1.73677748,105450.0,105440.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748958823428,1.73677748,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958824126,1.99628066,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958824330,2.18595266,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958824521,2.18995266,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958824752,2.39829658,105450.0,105440.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748958825036,2.253659,105450.0,105440.0,0.00070254]
["bitfinex-derivatives","BTCF0:USTF0",1748958825233,2.253659,105450.0,105440.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748958825435,2.253659,105450.0,105440.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748958825635,2.5841191,105450.0,105410.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748958825932,0.79989698,105420.0,105410.0,0.03174873]
["bitfinex-derivatives","BTCF0:USTF0",1748958826129,0.70017698,105420.0,105410.0,0.03194873]
["bitfinex-derivatives","BTCF0:USTF0",1748958826330,0.70017698,105420.0,105410.0,0.03174873]
["bitfinex-derivatives","BTCF0:USTF0",1748958826331,0.73192825,105420.0,105410.0,0.03174873]
["bitfinex-derivatives","BTCF0:USTF0",1748958826533,0.73192825,105420.0,105410.0,0.06314873]
["bitfinex-derivatives","BTCF0:USTF0",1748958826735,1.09272825,105420.0,105410.0,0.06314873]
["bitfinex-derivatives","BTCF0:USTF0",1748958827641,1.09272825,105420.0,105410.0,0.06514873]
["bitfinex-derivatives","BTCF0:USTF0",1748958827844,1.09272825,105420.0,105410.0,0.06614873]
["bitfinex-derivatives","BTCF0:USTF0",1748958828644,1.11272825,105420.0,105410.0,0.03494873]
["bitfinex-derivatives","BTCF0:USTF0",1748958828823,1.58504825,105420.0,105410.0,0.03494873]
["bitfinex-derivatives","BTCF0:USTF0",1748958829025,1.62484825,105420.0,105410.0,0.03494873]
["bitfinex-derivatives","BTCF0:USTF0",1748958829224,1.60504825,105420.0,105410.0,0.03494873]
["bitfinex-derivatives","BTCF0:USTF0",1748958829435,1.60504825,105420.0,105410.0,0.06774873]
["bitfinex-derivatives","BTCF0:USTF0",1748958830036,1.60704825,105420.0,105410.0,0.06674873]
["bitfinex-derivatives","BTCF0:USTF0",1748958830230,1.89704825,105420.0,105410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748958830439,1.92684825,105420.0,105410.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748958830837,2.07457192,105420.0,105410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748958831131,0.1896118,105410.0,105400.0,0.00222964]
["bitfinex-derivatives","BTCF0:USTF0",1748958831331,1.53206625,105410.0,105400.0,0.00222964]
["bitfinex-derivatives","BTCF0:USTF0",1748958831533,1.72181025,105410.0,105400.0,0.00242964]
["bitfinex-derivatives","BTCF0:USTF0",1748958831731,2.03170163,105410.0,105350.0,0.40511081]
["bitfinex-derivatives","BTCF0:USTF0",1748958831930,0.2371057,105370.0,105360.0,0.29434116]
["bitfinex-derivatives","BTCF0:USTF0",1748958832136,0.2371057,105370.0,105360.0,0.2522908]
["bitfinex-derivatives","BTCF0:USTF0",1748958832541,0.23735697,105370.0,105360.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748958832845,0.26895697,105370.0,105360.0,0.2525018]
["bitfinex-derivatives","BTCF0:USTF0",1748958833432,0.26895697,105370.0,105360.0,0.26578607]
["bitfinex-derivatives","BTCF0:USTF0",1748958833638,0.27597294,105370.0,105360.0,0.2525018]
["bitfinex-derivatives","BTCF0:USTF0",1748958834241,0.27597294,105370.0,105360.0,0.2657346]
["bitfinex-derivatives","BTCF0:USTF0",1748958834438,0.27597294,105370.0,105360.0,0.2525018]
["bitfinex-derivatives","BTCF0:USTF0",1748958834741,0.27597294,105370.0,105360.0,0.2717474]
["bitfinex-derivatives","BTCF0:USTF0",1748958834937,0.27597294,105370.0,105360.0,0.2888018]
["bitfinex-derivatives","BTCF0:USTF0",1748958835244,0.27597294,105370.0,105360.0,0.6496018]
["bitfinex-derivatives","BTCF0:USTF0",1748958835835,0.00726724,105370.0,105360.0,1.37034498]
["bitfinex-derivatives","BTCF0:USTF0",1748958836140,0.33207875,105380.0,105370.0,0.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1748958836335,0.33207875,105380.0,105370.0,0.5825838]
["bitfinex-derivatives","BTCF0:USTF0",1748958836336,0.33170242,105380.0,105370.0,0.5825838]
["bitfinex-derivatives","BTCF0:USTF0",1748958836937,0.28428292,105380.0,105370.0,0.5825838]
["bitfinex-derivatives","BTCF0:USTF0",1748958837533,0.28428292,105380.0,105370.0,0.5845838]
["bitfinex-derivatives","BTCF0:USTF0",1748958837739,0.28428292,105380.0,105370.0,0.5865838]
["bitfinex-derivatives","BTCF0:USTF0",1748958837940,0.28428292,105380.0,105370.0,0.58770439]
["bitfinex-derivatives","BTCF0:USTF0",1748958838239,0.5337861,105380.0,105370.0,0.03722059]
["bitfinex-derivatives","BTCF0:USTF0",1748958838439,0.5337861,105380.0,105370.0,0.22690439]
["bitfinex-derivatives","BTCF0:USTF0",1748958838840,0.5337861,105380.0,105370.0,0.22752452]
["bitfinex-derivatives","BTCF0:USTF0",1748958839145,0.28428292,105380.0,105370.0,0.22752452]
["bitfinex-derivatives","BTCF0:USTF0",1748958839343,0.28428292,105380.0,105370.0,0.26062452]
["bitfinex-derivatives","BTCF0:USTF0",1748958839647,0.28428292,105380.0,105370.0,0.26082452]
["bitfinex-derivatives","BTCF0:USTF0",1748958839836,0.31538292,105380.0,105370.0,0.26082452]
["bitfinex-derivatives","BTCF0:USTF0",1748958840145,0.32254128,105380.0,105370.0,0.26082452]
["bitfinex-derivatives","BTCF0:USTF0",1748958840334,0.32254128,105380.0,105370.0,0.07114072]
["bitfinex-derivatives","BTCF0:USTF0",1748958840540,0.32254128,105380.0,105370.0,0.26082452]
["bitfinex-derivatives","BTCF0:USTF0",1748958840740,0.39742506,105380.0,105370.0,0.26082452]
["bitfinex-derivatives","BTCF0:USTF0",1748958841550,0.39742506,105380.0,105370.0,0.07114072]
["bitfinex-derivatives","BTCF0:USTF0",1748958841847,0.39742506,105380.0,105370.0,0.26062452]
["bitfinex-derivatives","BTCF0:USTF0",1748958842050,0.39742506,105380.0,105370.0,0.26082452]
["bitfinex-derivatives","BTCF0:USTF0",1748958843451,0.39742506,105380.0,105370.0,0.62162452]
["bitfinex-derivatives","BTCF0:USTF0",1748958844939,0.08218449,105380.0,105370.0,0.62162452]
["bitfinex-derivatives","BTCF0:USTF0",1748958845144,0.08218449,105380.0,105370.0,0.8711277]
["bitfinex-derivatives","BTCF0:USTF0",1748958845341,0.27185029,105380.0,105370.0,0.8711277]
["bitfinex-derivatives","BTCF0:USTF0",1748958845545,0.27185029,105380.0,105370.0,0.62162452]
["bitfinex-derivatives","BTCF0:USTF0",1748958846545,0.00014235,105380.0,105370.0,0.8711277]
["bitfinex-derivatives","BTCF0:USTF0",1748958846748,0.1916478,105390.0,105380.0,0.1896658]
["bitfinex-derivatives","BTCF0:USTF0",1748958846947,0.1916478,105390.0,105380.0,1.3353697]
["bitfinex-derivatives","BTCF0:USTF0",1748958847145,0.1916478,105390.0,105380.0,1.08586652]
["bitfinex-derivatives","BTCF0:USTF0",1748958847858,0.19872138,105390.0,105380.0,1.08686652]
["bitfinex-derivatives","BTCF0:USTF0",1748958849156,0.33201615,105400.0,105390.0,0.1896478]
["bitfinex-derivatives","BTCF0:USTF0",1748958849349,0.33201615,105400.0,105390.0,0.5815478]
["bitfinex-derivatives","BTCF0:USTF0",1748958849649,1.018179,105400.0,105390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748958849850,1.05615392,105400.0,105390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748958850039,1.05615392,105400.0,105390.0,0.03304072]
["bitfinex-derivatives","BTCF0:USTF0",1748958850452,1.05815392,105400.0,105390.0,0.03304072]
["bitfinex-derivatives","BTCF0:USTF0",1748958850851,0.69835392,105400.0,105390.0,0.03304072]
["bitfinex-derivatives","BTCF0:USTF0",1748958851356,1.05915392,105400.0,105390.0,0.03304072]
["bitfinex-derivatives","BTCF0:USTF0",1748958852350,1.05915392,105400.0,105390.0,0.06454072]
["bitfinex-derivatives","BTCF0:USTF0",1748958853053,1.05915392,105400.0,105390.0,0.03344072]
["bitfinex-derivatives","BTCF0:USTF0",1748958853258,2.2909171,105400.0,105390.0,0.00174072]
["bitfinex-derivatives","BTCF0:USTF0",1748958853551,2.61002387,105400.0,105390.0,0.00194072]
["bitfinex-derivatives","BTCF0:USTF0",1748958853754,0.1896658,105380.0,105370.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1748958853953,1.21060898,105380.0,105370.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1748958854251,1.30440898,105380.0,105370.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1748958854652,1.30440898,105380.0,105370.0,0.01547143]
["bitfinex-derivatives","BTCF0:USTF0",1748958854852,1.30440898,105380.0,105370.0,0.01568169]
["bitfinex-derivatives","BTCF0:USTF0",1748958855171,1.27300898,105380.0,105370.0,0.05058033]
["bitfinex-derivatives","BTCF0:USTF0",1748958855353,1.27300898,105380.0,105370.0,0.03733023]
["bitfinex-derivatives","BTCF0:USTF0",1748958856052,1.27300898,105380.0,105370.0,0.03933023]
["bitfinex-derivatives","BTCF0:USTF0",1748958857149,1.27300898,105380.0,105370.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1748958857548,1.27300898,105380.0,105370.0,0.08406745]
["bitfinex-derivatives","BTCF0:USTF0",1748958857753,1.27300898,105380.0,105370.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1748958858550,0.3711658,105380.0,105370.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1748958858749,0.3711658,105380.0,105370.0,0.62131403]
["bitfinex-derivatives","BTCF0:USTF0",1748958858951,0.37141707,105380.0,105370.0,0.62131403]
["bitfinex-derivatives","BTCF0:USTF0",1748958859153,0.37141707,105380.0,105370.0,0.66992452]
["bitfinex-derivatives","BTCF0:USTF0",1748958859352,0.33991707,105380.0,105370.0,0.66992452]
["bitfinex-derivatives","BTCF0:USTF0",1748958859554,0.18991707,105380.0,105370.0,0.66992452]
["bitfinex-derivatives","BTCF0:USTF0",1748958861664,0.18991707,105380.0,105370.0,1.1859391]
["bitfinex-derivatives","BTCF0:USTF0",1748958862059,0.43439441,105400.0,105390.0,0.1896478]
["bitfinex-derivatives","BTCF0:USTF0",1748958862275,0.43439441,105400.0,105390.0,0.64341222]
["bitfinex-derivatives","BTCF0:USTF0",1748958862451,0.43439441,105400.0,105390.0,0.70831222]
["bitfinex-derivatives","BTCF0:USTF0",1748958862969,0.29216181,105400.0,105390.0,1.53963222]
["bitfinex-derivatives","BTCF0:USTF0",1748958863270,0.21730214,105400.0,105390.0,1.53963222]
["bitfinex-derivatives","BTCF0:USTF0",1748958863771,0.21830214,105400.0,105390.0,1.53945182]
["bitfinex-derivatives","BTCF0:USTF0",1748958864265,0.21630214,105400.0,105390.0,1.54145182]
["bitfinex-derivatives","BTCF0:USTF0",1748958866166,0.21630214,105400.0,105390.0,1.07093182]
["bitfinex-derivatives","BTCF0:USTF0",1748958866363,0.21630214,105400.0,105390.0,1.54133182]
["bitfinex-derivatives","BTCF0:USTF0",1748958867663,0.21630214,105400.0,105390.0,1.54127809]
["bitfinex-derivatives","BTCF0:USTF0",1748958868471,0.21630214,105400.0,105390.0,1.49698113]
["bitfinex-derivatives","BTCF0:USTF0",1748958868765,0.21630214,105400.0,105390.0,1.49718113]
["bitfinex-derivatives","BTCF0:USTF0",1748958869267,0.21629384,105400.0,105390.0,1.49718113]
["bitfinex-derivatives","BTCF0:USTF0",1748958871774,0.21629384,105400.0,105390.0,1.49716573]
["bitfinex-derivatives","BTCF0:USTF0",1748958873873,0.24789384,105400.0,105390.0,1.49716573]
["bitfinex-derivatives","BTCF0:USTF0",1748958874376,0.24789384,105400.0,105390.0,1.49688573]
["bitfinex-derivatives","BTCF0:USTF0",1748958874872,0.24789384,105400.0,105390.0,1.49668573]
["bitfinex-derivatives","BTCF0:USTF0",1748958875072,0.24789384,105400.0,105390.0,1.49688573]
["bitfinex-derivatives","BTCF0:USTF0",1748958875263,0.24789384,105400.0,105390.0,1.49668573]
["bitfinex-derivatives","BTCF0:USTF0",1748958875662,0.24789384,105400.0,105390.0,1.49688535]
["bitfinex-derivatives","BTCF0:USTF0",1748958876171,0.21629384,105400.0,105390.0,1.49688535]
["bitfinex-derivatives","BTCF0:USTF0",1748958877479,0.02666404,105400.0,105390.0,1.49688535]
["bitfinex-derivatives","BTCF0:USTF0",1748958877778,0.189615,105410.0,105400.0,0.1896298]
["bitfinex-derivatives","BTCF0:USTF0",1748958877973,0.189615,105410.0,105400.0,0.69164735]
["bitfinex-derivatives","BTCF0:USTF0",1748958878975,0.190615,105410.0,105400.0,0.69164735]
["bitfinex-derivatives","BTCF0:USTF0",1748958879167,0.001,105410.0,105400.0,0.69164735]
["bitfinex-derivatives","BTCF0:USTF0",1748958879367,0.19773001,105410.0,105400.0,0.69164735]
["bitfinex-derivatives","BTCF0:USTF0",1748958879574,0.19973001,105410.0,105400.0,0.6432298]
["bitfinex-derivatives","BTCF0:USTF0",1748958879769,0.19973001,105410.0,105400.0,0.69162337]
["bitfinex-derivatives","BTCF0:USTF0",1748958880676,0.19773001,105410.0,105400.0,0.69162337]
["bitfinex-derivatives","BTCF0:USTF0",1748958881074,0.19773001,105410.0,105400.0,0.73691362]
["bitfinex-derivatives","BTCF0:USTF0",1748958881479,0.27298737,105410.0,105400.0,0.73691362]
["bitfinex-derivatives","BTCF0:USTF0",1748958881781,0.08237557,105410.0,105400.0,0.73791362]
["bitfinex-derivatives","BTCF0:USTF0",1748958881980,0.33733557,105420.0,105410.0,0.1896118]
["bitfinex-derivatives","BTCF0:USTF0",1748958882179,0.38473797,105420.0,105410.0,0.6157118]
["bitfinex-derivatives","BTCF0:USTF0",1748958882868,0.02142337,105420.0,105410.0,1.0855118]
["bitfinex-derivatives","BTCF0:USTF0",1748958883066,0.21101717,105420.0,105410.0,1.17995605]
["bitfinex-derivatives","BTCF0:USTF0",1748958883282,0.21301717,105420.0,105410.0,1.17995605]
["bitfinex-derivatives","BTCF0:USTF0",1748958883478,0.21301717,105420.0,105410.0,1.13079089]
["bitfinex-derivatives","BTCF0:USTF0",1748958883678,0.21401717,105420.0,105410.0,1.17994915]
["bitfinex-derivatives","BTCF0:USTF0",1748958883974,0.0316103,105420.0,105410.0,1.42945233]
["bitfinex-derivatives","BTCF0:USTF0",1748958884192,0.0002,105430.0,105420.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1748958884480,0.0002,105430.0,105420.0,1.0763357]
["bitfinex-derivatives","BTCF0:USTF0",1748958884870,0.00742644,105430.0,105420.0,1.0763357]
["bitfinex-derivatives","BTCF0:USTF0",1748958885467,0.00742644,105430.0,105420.0,1.0773357]
["bitfinex-derivatives","BTCF0:USTF0",1748958885673,0.00742644,105430.0,105420.0,1.0783357]
["bitfinex-derivatives","BTCF0:USTF0",1748958886179,0.0002,105430.0,105420.0,1.0783357]
["bitfinex-derivatives","BTCF0:USTF0",1748958886881,0.0002,105430.0,105420.0,1.122595]
["bitfinex-derivatives","BTCF0:USTF0",1748958887277,0.00174873,105450.0,105420.0,1.47484724]
["bitfinex-derivatives","BTCF0:USTF0",1748958887581,0.22749888,105470.0,105460.0,0.1895219]
["bitfinex-derivatives","BTCF0:USTF0",1748958887878,0.22749748,105470.0,105460.0,0.9720219]
["bitfinex-derivatives","BTCF0:USTF0",1748958888177,0.22769748,105470.0,105460.0,1.00307317]
["bitfinex-derivatives","BTCF0:USTF0",1748958888375,0.30443763,105470.0,105460.0,1.00307317]
["bitfinex-derivatives","BTCF0:USTF0",1748958889378,0.30543763,105470.0,105460.0,1.00307317]
["bitfinex-derivatives","BTCF0:USTF0",1748958890378,0.30543763,105470.0,105460.0,1.00718753]
["bitfinex-derivatives","BTCF0:USTF0",1748958891879,0.11593373,105470.0,105460.0,1.00718753]
["bitfinex-derivatives","BTCF0:USTF0",1748958892190,0.0020949,105480.0,105470.0,0.1895039]
["bitfinex-derivatives","BTCF0:USTF0",1748958892375,0.0326949,105480.0,105470.0,1.33350708]
["bitfinex-derivatives","BTCF0:USTF0",1748958892571,0.0326949,105480.0,105470.0,1.38273886]
["bitfinex-derivatives","BTCF0:USTF0",1748958892776,0.0020949,105480.0,105470.0,1.50281886]
["bitfinex-derivatives","BTCF0:USTF0",1748958893080,0.0022949,105480.0,105470.0,1.50281886]
["bitfinex-derivatives","BTCF0:USTF0",1748958893285,0.0042949,105480.0,105470.0,1.50281886]
["bitfinex-derivatives","BTCF0:USTF0",1748958893586,0.2087242,105480.0,105470.0,1.50281886]
["bitfinex-derivatives","BTCF0:USTF0",1748958893976,0.1937809,105480.0,105470.0,1.50281886]
["bitfinex-derivatives","BTCF0:USTF0",1748958894680,0.1937809,105480.0,105470.0,1.13307568]
["bitfinex-derivatives","BTCF0:USTF0",1748958894880,0.2242809,105480.0,105470.0,1.13407568]
["bitfinex-derivatives","BTCF0:USTF0",1748958895183,0.23719509,105480.0,105470.0,0.66478369]
["bitfinex-derivatives","BTCF0:USTF0",1748958895382,0.48669827,105480.0,105470.0,0.08297979]
["bitfinex-derivatives","BTCF0:USTF0",1748958895577,0.48669827,105480.0,105470.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1748958895578,0.54889827,105480.0,105470.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1748958895778,0.54889827,105480.0,105470.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1748958896590,0.54869827,105480.0,105470.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1748958897088,0.01700909,105480.0,105470.0,0.80245831]
["bitfinex-derivatives","BTCF0:USTF0",1748958897386,0.0042949,105480.0,105470.0,1.03464829]
["bitfinex-derivatives","BTCF0:USTF0",1748958897576,0.0042949,105480.0,105470.0,0.78514511]
["bitfinex-derivatives","BTCF0:USTF0",1748958897777,0.0042949,105480.0,105470.0,0.66526511]
["bitfinex-derivatives","BTCF0:USTF0",1748958897978,0.0352949,105480.0,105470.0,1.13434511]
["bitfinex-derivatives","BTCF0:USTF0",1748958898484,0.04819132,105480.0,105470.0,1.13434511]
["bitfinex-derivatives","BTCF0:USTF0",1748958898782,0.23767732,105480.0,105470.0,1.13414511]
["bitfinex-derivatives","BTCF0:USTF0",1748958898976,0.23767732,105480.0,105470.0,1.1343103]
["bitfinex-derivatives","BTCF0:USTF0",1748958899175,0.23767732,105480.0,105470.0,1.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748958899585,0.23767732,105480.0,105470.0,0.6652303]
["bitfinex-derivatives","BTCF0:USTF0",1748958899887,0.23767732,105480.0,105470.0,1.1339903]
["bitfinex-derivatives","BTCF0:USTF0",1748958900086,0.23767732,105480.0,105470.0,0.6652303]
["bitfinex-derivatives","BTCF0:USTF0",1748958900291,0.4871805,105480.0,105470.0,0.36345113]
["bitfinex-derivatives","BTCF0:USTF0",1748958900585,0.5188805,105480.0,105470.0,0.19235513]
["bitfinex-derivatives","BTCF0:USTF0",1748958900787,0.04819132,105480.0,105470.0,0.55295513]
["bitfinex-derivatives","BTCF0:USTF0",1748958901087,0.04819132,105480.0,105470.0,0.86505831]
["bitfinex-derivatives","BTCF0:USTF0",1748958901275,0.0040949,105480.0,105470.0,0.86505831]
["bitfinex-derivatives","BTCF0:USTF0",1748958901480,0.0042949,105480.0,105470.0,0.86505831]
["bitfinex-derivatives","BTCF0:USTF0",1748958901785,0.0042949,105480.0,105470.0,0.86345845]
["bitfinex-derivatives","BTCF0:USTF0",1748958901786,0.0322949,105480.0,105470.0,0.86345845]
["bitfinex-derivatives","BTCF0:USTF0",1748958901984,0.0322949,105480.0,105470.0,0.61395527]
["bitfinex-derivatives","BTCF0:USTF0",1748958902290,0.0042949,105480.0,105470.0,0.61395527]
["bitfinex-derivatives","BTCF0:USTF0",1748958902488,0.0042949,105480.0,105470.0,0.61535513]
["bitfinex-derivatives","BTCF0:USTF0",1748958903182,0.0042949,105480.0,105470.0,0.86485831]
["bitfinex-derivatives","BTCF0:USTF0",1748958903483,0.1937809,105480.0,105470.0,0.61535513]
["bitfinex-derivatives","BTCF0:USTF0",1748958903686,0.0369949,105480.0,105470.0,0.61535513]
["bitfinex-derivatives","BTCF0:USTF0",1748958903888,0.2264809,105480.0,105470.0,0.61535513]
["bitfinex-derivatives","BTCF0:USTF0",1748958904079,0.2264809,105480.0,105470.0,0.66416778]
["bitfinex-derivatives","BTCF0:USTF0",1748958904389,0.0369949,105480.0,105470.0,0.66416778]
["bitfinex-derivatives","BTCF0:USTF0",1748958905393,0.0369949,105480.0,105470.0,0.91368188]
["bitfinex-derivatives","BTCF0:USTF0",1748958905588,0.0042949,105480.0,105470.0,0.91368188]
["bitfinex-derivatives","BTCF0:USTF0",1748958905888,0.0040949,105480.0,105470.0,0.91368188]
["bitfinex-derivatives","BTCF0:USTF0",1748958906079,0.0042949,105480.0,105470.0,0.91368188]
["bitfinex-derivatives","BTCF0:USTF0",1748958906682,0.0022949,105480.0,105470.0,0.91368188]
["bitfinex-derivatives","BTCF0:USTF0",1748958907184,0.0020949,105480.0,105470.0,0.91228202]
["bitfinex-derivatives","BTCF0:USTF0",1748958907389,0.0020949,105480.0,105470.0,0.95767491]
["bitfinex-derivatives","BTCF0:USTF0",1748958907886,0.0040949,105480.0,105470.0,0.95767491]
["bitfinex-derivatives","BTCF0:USTF0",1748958908690,0.0040949,105480.0,105470.0,1.01681348]
["bitfinex-derivatives","BTCF0:USTF0",1748958909490,0.002,105510.0,105500.0,0.1894501]
["bitfinex-derivatives","BTCF0:USTF0",1748958909786,0.0334,105510.0,105500.0,1.28601267]
["bitfinex-derivatives","BTCF0:USTF0",1748958909984,0.04618298,105510.0,105500.0,1.31621267]
["bitfinex-derivatives","BTCF0:USTF0",1748958910184,0.04618298,105510.0,105500.0,1.31646394]
["bitfinex-derivatives","BTCF0:USTF0",1748958910883,0.0374,105510.0,105500.0,1.31646394]
["bitfinex-derivatives","BTCF0:USTF0",1748958911077,0.006,105510.0,105500.0,1.27242812]
["bitfinex-derivatives","BTCF0:USTF0",1748958911282,0.0062,105510.0,105500.0,1.37521954]
["bitfinex-derivatives","BTCF0:USTF0",1748958911487,0.0022,105510.0,105500.0,1.42026005]
["bitfinex-derivatives","BTCF0:USTF0",1748958911692,0.0022,105510.0,105500.0,1.53978005]
["bitfinex-derivatives","BTCF0:USTF0",1748958912081,0.0022,105510.0,105500.0,1.4517084]
["bitfinex-derivatives","BTCF0:USTF0",1748958912391,0.3154971,105530.0,105520.0,0.1894142]
["bitfinex-derivatives","BTCF0:USTF0",1748958912590,0.2840971,105530.0,105520.0,0.59908362]
["bitfinex-derivatives","BTCF0:USTF0",1748958912785,0.32885698,105530.0,105520.0,0.63253489]
["bitfinex-derivatives","BTCF0:USTF0",1748958913181,0.28150698,105530.0,105520.0,0.58366547]
["bitfinex-derivatives","BTCF0:USTF0",1748958913382,0.23415778,105530.0,105520.0,1.30603735]
["bitfinex-derivatives","BTCF0:USTF0",1748958913591,0.23415608,105530.0,105520.0,1.30603735]
["bitfinex-derivatives","BTCF0:USTF0",1748958914096,0.23515608,105530.0,105520.0,1.05653417]
["bitfinex-derivatives","BTCF0:USTF0",1748958914288,0.23615608,105530.0,105520.0,1.05653417]
["bitfinex-derivatives","BTCF0:USTF0",1748958914684,0.04675988,105530.0,105520.0,1.35007407]
["bitfinex-derivatives","BTCF0:USTF0",1748958914888,0.23635608,105530.0,105520.0,1.35007407]
["bitfinex-derivatives","BTCF0:USTF0",1748958915095,0.23635608,105530.0,105520.0,1.00766547]
["bitfinex-derivatives","BTCF0:USTF0",1748958915288,0.23635608,105530.0,105520.0,1.10057158]
["bitfinex-derivatives","BTCF0:USTF0",1748958915883,0.23635608,105530.0,105520.0,1.56893158]
["bitfinex-derivatives","BTCF0:USTF0",1748958917092,0.23635608,105530.0,105520.0,1.56900498]
["bitfinex-derivatives","BTCF0:USTF0",1748958918694,0.23635608,105530.0,105520.0,1.03744498]
["bitfinex-derivatives","BTCF0:USTF0",1748958919001,0.48585926,105530.0,105520.0,0.59936976]
["bitfinex-derivatives","BTCF0:USTF0",1748958919197,0.54955926,105530.0,105520.0,0.59936976]
["bitfinex-derivatives","BTCF0:USTF0",1748958919398,0.30005608,105530.0,105520.0,0.59936976]
["bitfinex-derivatives","BTCF0:USTF0",1748958919892,0.37559936,105530.0,105520.0,0.59936976]
["bitfinex-derivatives","BTCF0:USTF0",1748958920395,0.37559936,105530.0,105520.0,0.59962103]
["bitfinex-derivatives","BTCF0:USTF0",1748958921198,0.37559936,105530.0,105520.0,0.41021631]
["bitfinex-derivatives","BTCF0:USTF0",1748958921392,0.37559936,105530.0,105520.0,0.04941631]
["bitfinex-derivatives","BTCF0:USTF0",1748958921694,0.37559936,105530.0,105520.0,0.59963051]
["bitfinex-derivatives","BTCF0:USTF0",1748958922201,0.37559936,105530.0,105520.0,0.04941631]
["bitfinex-derivatives","BTCF0:USTF0",1748958922695,0.62510254,105530.0,105520.0,0.04941631]
["bitfinex-derivatives","BTCF0:USTF0",1748958922894,0.98590254,105530.0,105520.0,0.04941631]
["bitfinex-derivatives","BTCF0:USTF0",1748958923295,0.98590254,105530.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958923296,0.1894142,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958923597,1.11219738,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748958923905,0.1894321,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748958924197,1.09393528,105510.0,105500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748958924598,1.02393528,105510.0,105500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748958925199,0.66713528,105510.0,105500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748958925390,1.02793528,105510.0,105500.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748958925596,0.4076321,105510.0,105500.0,0.5504101]
["bitfinex-derivatives","BTCF0:USTF0",1748958925792,0.15558,105510.0,105500.0,0.62911308]
["bitfinex-derivatives","BTCF0:USTF0",1748958925998,0.3450121,105510.0,105500.0,1.16186791]
["bitfinex-derivatives","BTCF0:USTF0",1748958926192,0.3448121,105510.0,105500.0,1.16186791]
["bitfinex-derivatives","BTCF0:USTF0",1748958926692,0.3450121,105510.0,105500.0,1.16186791]
["bitfinex-derivatives","BTCF0:USTF0",1748958927001,0.3480121,105510.0,105500.0,1.16186791]
["bitfinex-derivatives","BTCF0:USTF0",1748958927203,0.2285321,105510.0,105500.0,1.16186791]
["bitfinex-derivatives","BTCF0:USTF0",1748958927697,0.2245321,105510.0,105500.0,1.16186791]
["bitfinex-derivatives","BTCF0:USTF0",1748958928502,0.2235321,105510.0,105500.0,1.16186791]
["bitfinex-derivatives","BTCF0:USTF0",1748958928907,0.2235321,105510.0,105500.0,1.16189678]
["bitfinex-derivatives","BTCF0:USTF0",1748958929505,0.0341,105510.0,105500.0,1.16189678]
["bitfinex-derivatives","BTCF0:USTF0",1748958929809,0.2235321,105510.0,105500.0,1.16189678]
["bitfinex-derivatives","BTCF0:USTF0",1748958931206,0.2235321,105510.0,105500.0,1.20605]
["bitfinex-derivatives","BTCF0:USTF0",1748958931410,0.2235321,105510.0,105500.0,1.16189678]
["bitfinex-derivatives","BTCF0:USTF0",1748958931704,0.2235321,105510.0,105500.0,1.20605]
["bitfinex-derivatives","BTCF0:USTF0",1748958932501,0.2235321,105510.0,105500.0,0.73809]
["bitfinex-derivatives","BTCF0:USTF0",1748958932693,0.2235321,105510.0,105500.0,1.1131701]
["bitfinex-derivatives","BTCF0:USTF0",1748958932899,0.2235321,105510.0,105500.0,1.16172501]
["bitfinex-derivatives","BTCF0:USTF0",1748958933807,0.2235321,105510.0,105500.0,0.69396501]
["bitfinex-derivatives","BTCF0:USTF0",1748958934112,0.2235321,105510.0,105500.0,0.73814806]
["bitfinex-derivatives","BTCF0:USTF0",1748958934502,0.2235321,105510.0,105500.0,0.69396501]
["bitfinex-derivatives","BTCF0:USTF0",1748958935215,0.2235321,105510.0,105500.0,0.73814806]
["bitfinex-derivatives","BTCF0:USTF0",1748958935507,0.2235321,105510.0,105500.0,0.69396501]
["bitfinex-derivatives","BTCF0:USTF0",1748958936109,0.2235321,105510.0,105500.0,0.73814806]
["bitfinex-derivatives","BTCF0:USTF0",1748958936612,0.2235321,105510.0,105500.0,0.69396501]
["bitfinex-derivatives","BTCF0:USTF0",1748958936813,0.2235321,105510.0,105500.0,0.69400666]
["bitfinex-derivatives","BTCF0:USTF0",1748958937207,0.2235321,105510.0,105500.0,0.73822766]
["bitfinex-derivatives","BTCF0:USTF0",1748958937506,0.0022,105510.0,105500.0,1.08700658]
["bitfinex-derivatives","BTCF0:USTF0",1748958937810,0.002,105510.0,105500.0,1.08700658]
["bitfinex-derivatives","BTCF0:USTF0",1748958938115,0.0022,105510.0,105500.0,1.13318998]
["bitfinex-derivatives","BTCF0:USTF0",1748958938298,0.0022,105510.0,105500.0,1.08700658]
["bitfinex-derivatives","BTCF0:USTF0",1748958938504,0.0022,105510.0,105500.0,1.13319418]
["bitfinex-derivatives","BTCF0:USTF0",1748958938703,0.0022,105510.0,105500.0,1.24124064]
["bitfinex-derivatives","BTCF0:USTF0",1748958939317,0.0012,105510.0,105500.0,1.24324064]
["bitfinex-derivatives","BTCF0:USTF0",1748958939615,0.0002,105510.0,105500.0,1.24524064]
["bitfinex-derivatives","BTCF0:USTF0",1748958940517,0.0002,105510.0,105500.0,1.18652501]
["bitfinex-derivatives","BTCF0:USTF0",1748958940715,0.0002,105510.0,105500.0,1.14233572]
["bitfinex-derivatives","BTCF0:USTF0",1748958940914,0.0002,105510.0,105500.0,1.1865715]
["bitfinex-derivatives","BTCF0:USTF0",1748958941710,0.1896321,105510.0,105500.0,1.40450832]
["bitfinex-derivatives","BTCF0:USTF0",1748958942209,0.1896321,105510.0,105500.0,1.29646186]
["bitfinex-derivatives","BTCF0:USTF0",1748958942615,0.1896321,105510.0,105500.0,1.41713245]
["bitfinex-derivatives","BTCF0:USTF0",1748958943414,0.1896321,105510.0,105500.0,0.94969245]
["bitfinex-derivatives","BTCF0:USTF0",1748958943614,0.1896321,105510.0,105500.0,1.41709245]
["bitfinex-derivatives","BTCF0:USTF0",1748958944009,0.2198321,105510.0,105500.0,0.94969245]
["bitfinex-derivatives","BTCF0:USTF0",1748958944324,0.2198321,105510.0,105500.0,1.37281667]
["bitfinex-derivatives","BTCF0:USTF0",1748958944712,0.2198321,105510.0,105500.0,1.37286456]
["bitfinex-derivatives","BTCF0:USTF0",1748958946922,0.2198321,105510.0,105500.0,1.36055372]
["bitfinex-derivatives","BTCF0:USTF0",1748958947512,0.0002,105510.0,105500.0,1.6100569]
["bitfinex-derivatives","BTCF0:USTF0",1748958947717,0.1896321,105510.0,105500.0,1.6100569]
["bitfinex-derivatives","BTCF0:USTF0",1748958947921,0.1896321,105510.0,105500.0,1.50169715]
["bitfinex-derivatives","BTCF0:USTF0",1748958948320,0.1896321,105510.0,105500.0,1.25219397]
["bitfinex-derivatives","BTCF0:USTF0",1748958948722,0.1896321,105510.0,105500.0,1.2522769]
["bitfinex-derivatives","BTCF0:USTF0",1748958949218,0.23691665,105520.0,105510.0,0.1894321]
["bitfinex-derivatives","BTCF0:USTF0",1748958949428,0.28427065,105520.0,105510.0,0.9994437]
["bitfinex-derivatives","BTCF0:USTF0",1748958949634,0.31627065,105520.0,105510.0,0.85834801]
["bitfinex-derivatives","BTCF0:USTF0",1748958949922,0.31627065,105520.0,105510.0,0.49754801]
["bitfinex-derivatives","BTCF0:USTF0",1748958950123,0.31627065,105520.0,105510.0,0.75597145]
["bitfinex-derivatives","BTCF0:USTF0",1748958950316,0.31627065,105520.0,105510.0,0.80563988]
["bitfinex-derivatives","BTCF0:USTF0",1748958950521,0.31627065,105520.0,105510.0,0.80663924]
["bitfinex-derivatives","BTCF0:USTF0",1748958950823,0.31627065,105520.0,105510.0,0.93928195]
["bitfinex-derivatives","BTCF0:USTF0",1748958951024,0.31627065,105520.0,105510.0,1.40644195]
["bitfinex-derivatives","BTCF0:USTF0",1748958951421,0.56577383,105520.0,105510.0,0.74984985]
["bitfinex-derivatives","BTCF0:USTF0",1748958951626,0.56577383,105520.0,105510.0,0.45039522]
["bitfinex-derivatives","BTCF0:USTF0",1748958951627,0.92657383,105520.0,105510.0,0.45039522]
["bitfinex-derivatives","BTCF0:USTF0",1748958951814,0.98917383,105520.0,105510.0,0.19728016]
["bitfinex-derivatives","BTCF0:USTF0",1748958952024,1.12917383,105520.0,105510.0,0.19728016]
["bitfinex-derivatives","BTCF0:USTF0",1748958952510,1.12917383,105520.0,105510.0,0.19735173]
["bitfinex-derivatives","BTCF0:USTF0",1748958952914,1.12917383,105520.0,105510.0,0.04264139]
["bitfinex-derivatives","BTCF0:USTF0",1748958953631,1.92871783,105520.0,105510.0,0.04264139]
["bitfinex-derivatives","BTCF0:USTF0",1748958953819,2.09750731,105520.0,105510.0,0.16310344]
["bitfinex-derivatives","BTCF0:USTF0",1748958954123,2.09750731,105520.0,105490.0,0.07633021]
["bitfinex-derivatives","BTCF0:USTF0",1748958954124,0.1894501,105500.0,105490.0,0.07633021]
["bitfinex-derivatives","BTCF0:USTF0",1748958954333,0.0473685,105490.0,105470.0,0.00139986]
["bitfinex-derivatives","BTCF0:USTF0",1748958954542,0.0473685,105490.0,105470.0,0.05013401]
["bitfinex-derivatives","BTCF0:USTF0",1748958954543,1.41638918,105480.0,105470.0,0.05013401]
["bitfinex-derivatives","BTCF0:USTF0",1748958954827,0.1895039,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748958955125,1.10730786,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748958955429,1.29694786,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748958956030,0.58450468,105470.0,105460.0,0.552408]
["bitfinex-derivatives","BTCF0:USTF0",1748958956230,0.58450468,105470.0,105460.0,0.256908]
["bitfinex-derivatives","BTCF0:USTF0",1748958956434,0.44550468,105470.0,105460.0,0.617708]
["bitfinex-derivatives","BTCF0:USTF0",1748958957123,0.44550468,105470.0,105460.0,0.256908]
["bitfinex-derivatives","BTCF0:USTF0",1748958957428,0.10840078,105470.0,105460.0,0.617708]
["bitfinex-derivatives","BTCF0:USTF0",1748958957637,0.003,105470.0,105460.0,0.86721118]
["bitfinex-derivatives","BTCF0:USTF0",1748958957932,0.003,105470.0,105460.0,0.617708]
["bitfinex-derivatives","BTCF0:USTF0",1748958958132,0.003,105470.0,105460.0,0.66622846]
["bitfinex-derivatives","BTCF0:USTF0",1748958958720,0.002,105470.0,105460.0,0.66722846]
["bitfinex-derivatives","BTCF0:USTF0",1748958959130,0.002,105470.0,105460.0,0.91673164]
["bitfinex-derivatives","BTCF0:USTF0",1748958959327,0.00014235,105480.0,105470.0,0.189504]
["bitfinex-derivatives","BTCF0:USTF0",1748958959630,0.00014235,105480.0,105470.0,0.65666449]
["bitfinex-derivatives","BTCF0:USTF0",1748958959839,0.18962835,105480.0,105470.0,1.12366449]
["bitfinex-derivatives","BTCF0:USTF0",1748958960132,0.22122835,105480.0,105470.0,1.12365756]
["bitfinex-derivatives","BTCF0:USTF0",1748958960321,0.47073153,105480.0,105470.0,0.65665756]
["bitfinex-derivatives","BTCF0:USTF0",1748958960527,0.22322835,105480.0,105470.0,1.12365756]
["bitfinex-derivatives","BTCF0:USTF0",1748958960833,0.03374235,105480.0,105470.0,1.12385756]
["bitfinex-derivatives","BTCF0:USTF0",1748958961729,0.22322835,105480.0,105470.0,1.12385756]
["bitfinex-derivatives","BTCF0:USTF0",1748958962035,0.03474235,105480.0,105470.0,1.12385756]
["bitfinex-derivatives","BTCF0:USTF0",1748958962237,0.19262835,105480.0,105470.0,1.12385756]
["bitfinex-derivatives","BTCF0:USTF0",1748958962731,0.22422835,105480.0,105470.0,1.12377365]
["bitfinex-derivatives","BTCF0:USTF0",1748958963431,0.22322835,105480.0,105470.0,1.12377365]
["bitfinex-derivatives","BTCF0:USTF0",1748958963627,0.22322835,105480.0,105470.0,1.12477365]
["bitfinex-derivatives","BTCF0:USTF0",1748958963828,0.22322835,105480.0,105470.0,1.082024]
["bitfinex-derivatives","BTCF0:USTF0",1748958965126,0.00214235,105480.0,105470.0,1.082024]
["bitfinex-derivatives","BTCF0:USTF0",1748958965518,0.19162835,105480.0,105470.0,1.082024]
["bitfinex-derivatives","BTCF0:USTF0",1748958965933,0.19162835,105480.0,105470.0,1.37900095]
["bitfinex-derivatives","BTCF0:USTF0",1748958965934,0.00314235,105480.0,105470.0,1.37900095]
["bitfinex-derivatives","BTCF0:USTF0",1748958966141,0.01913528,105500.0,105490.0,0.189468]
["bitfinex-derivatives","BTCF0:USTF0",1748958966435,0.20858548,105500.0,105490.0,1.05984323]
["bitfinex-derivatives","BTCF0:USTF0",1748958966635,0.20858548,105500.0,105490.0,1.12344323]
["bitfinex-derivatives","BTCF0:USTF0",1748958966636,0.01913528,105500.0,105490.0,1.12344323]
["bitfinex-derivatives","BTCF0:USTF0",1748958966839,0.20858538,105500.0,105490.0,1.12344323]
["bitfinex-derivatives","BTCF0:USTF0",1748958967039,0.20858538,105500.0,105490.0,1.12341847]
["bitfinex-derivatives","BTCF0:USTF0",1748958967230,0.21158538,105500.0,105490.0,1.12341847]
["bitfinex-derivatives","BTCF0:USTF0",1748958967820,0.02213528,105500.0,105490.0,1.12341847]
["bitfinex-derivatives","BTCF0:USTF0",1748958968024,0.21158538,105500.0,105490.0,1.441508]
["bitfinex-derivatives","BTCF0:USTF0",1748958968634,0.21158538,105500.0,105490.0,1.442508]
["bitfinex-derivatives","BTCF0:USTF0",1748958969136,0.01913528,105500.0,105490.0,0.976668]
["bitfinex-derivatives","BTCF0:USTF0",1748958969332,0.01913528,105500.0,105490.0,1.72583118]
["bitfinex-derivatives","BTCF0:USTF0",1748958969534,0.01913528,105500.0,105490.0,1.76853617]
["bitfinex-derivatives","BTCF0:USTF0",1748958969738,0.20858538,105500.0,105490.0,1.76853617]
["bitfinex-derivatives","BTCF0:USTF0",1748958970037,0.01913528,105500.0,105490.0,1.76853617]
["bitfinex-derivatives","BTCF0:USTF0",1748958970240,0.43599125,105510.0,105500.0,0.1894501]
["bitfinex-derivatives","BTCF0:USTF0",1748958970437,0.45862905,105510.0,105500.0,0.65545509]
["bitfinex-derivatives","BTCF0:USTF0",1748958970729,0.00234235,105510.0,105500.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1748958970924,0.19177445,105510.0,105500.0,0.86225328]
["bitfinex-derivatives","BTCF0:USTF0",1748958971126,0.19177445,105510.0,105500.0,0.6127501]
["bitfinex-derivatives","BTCF0:USTF0",1748958971732,0.00234235,105510.0,105500.0,0.6127501]
["bitfinex-derivatives","BTCF0:USTF0",1748958971938,0.19177445,105510.0,105500.0,0.6127501]
["bitfinex-derivatives","BTCF0:USTF0",1748958972143,0.19277445,105510.0,105500.0,0.6127501]
["bitfinex-derivatives","BTCF0:USTF0",1748958972533,0.19377445,105510.0,105500.0,0.6127501]
["bitfinex-derivatives","BTCF0:USTF0",1748958973550,0.00434235,105510.0,105500.0,0.6127501]
["bitfinex-derivatives","BTCF0:USTF0",1748958973928,0.19377445,105510.0,105500.0,0.6127501]
["bitfinex-derivatives","BTCF0:USTF0",1748958975333,0.19377445,105510.0,105500.0,0.65545719]
["bitfinex-derivatives","BTCF0:USTF0",1748958976536,0.19377445,105510.0,105500.0,1.12821197]
["bitfinex-derivatives","BTCF0:USTF0",1748958977528,0.19377445,105510.0,105500.0,1.12817197]
["bitfinex-derivatives","BTCF0:USTF0",1748958977731,0.00434235,105510.0,105500.0,1.12817197]
["bitfinex-derivatives","BTCF0:USTF0",1748958978339,0.00434235,105510.0,105500.0,1.37767515]
["bitfinex-derivatives","BTCF0:USTF0",1748958978828,0.00434235,105510.0,105500.0,1.37144037]
["bitfinex-derivatives","BTCF0:USTF0",1748958979038,0.00434235,105510.0,105500.0,1.37143108]
["bitfinex-derivatives","BTCF0:USTF0",1748958979239,0.00414235,105510.0,105500.0,1.1219279]
["bitfinex-derivatives","BTCF0:USTF0",1748958979436,0.00414235,105510.0,105500.0,1.37143108]
["bitfinex-derivatives","BTCF0:USTF0",1748958979633,0.00434235,105510.0,105500.0,1.37143108]
["bitfinex-derivatives","BTCF0:USTF0",1748958979835,0.19377445,105510.0,105500.0,1.37143108]
["bitfinex-derivatives","BTCF0:USTF0",1748958981451,0.19377445,105510.0,105500.0,0.6554479]
["bitfinex-derivatives","BTCF0:USTF0",1748958981837,0.22497445,105510.0,105500.0,1.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1748958983141,0.22497445,105510.0,105500.0,1.12176588]
["bitfinex-derivatives","BTCF0:USTF0",1748958984435,0.22497445,105510.0,105500.0,0.65544588]
["bitfinex-derivatives","BTCF0:USTF0",1748958984637,0.22497445,105510.0,105500.0,1.12172588]
["bitfinex-derivatives","BTCF0:USTF0",1748958986943,0.22497445,105510.0,105500.0,1.0790301]
["bitfinex-derivatives","BTCF0:USTF0",1748958987247,0.22497445,105510.0,105500.0,1.17081376]
["bitfinex-derivatives","BTCF0:USTF0",1748958987637,0.22497445,105510.0,105500.0,0.64203376]
["bitfinex-derivatives","BTCF0:USTF0",1748958987837,0.22497445,105510.0,105500.0,1.10823376]
["bitfinex-derivatives","BTCF0:USTF0",1748958988140,0.25627445,105510.0,105500.0,1.10823376]
["bitfinex-derivatives","BTCF0:USTF0",1748958988343,0.25627445,105510.0,105500.0,1.14043376]
["bitfinex-derivatives","BTCF0:USTF0",1748958988846,0.22497445,105510.0,105500.0,1.14043376]
["bitfinex-derivatives","BTCF0:USTF0",1748958989152,0.22497445,105510.0,105500.0,1.17293376]
["bitfinex-derivatives","BTCF0:USTF0",1748958991037,0.22497445,105510.0,105500.0,1.0811501]
["bitfinex-derivatives","BTCF0:USTF0",1748958991242,0.22497445,105510.0,105500.0,1.17304535]
["bitfinex-derivatives","BTCF0:USTF0",1748958991446,0.22497445,105510.0,105500.0,1.22370984]
["bitfinex-derivatives","BTCF0:USTF0",1748958991635,0.47447763,105510.0,105500.0,0.47457299]
["bitfinex-derivatives","BTCF0:USTF0",1748958991841,0.50767763,105510.0,105500.0,0.59932309]
["bitfinex-derivatives","BTCF0:USTF0",1748958992140,0.50767763,105510.0,105500.0,0.23852309]
["bitfinex-derivatives","BTCF0:USTF0",1748958992339,0.62611763,105510.0,105500.0,0.23852309]
["bitfinex-derivatives","BTCF0:USTF0",1748958993355,0.62611763,105510.0,105500.0,0.28141963]
["bitfinex-derivatives","BTCF0:USTF0",1748958993836,0.62611763,105510.0,105500.0,0.64221963]
["bitfinex-derivatives","BTCF0:USTF0",1748958994543,0.37661445,105510.0,105500.0,0.28141963]
["bitfinex-derivatives","BTCF0:USTF0",1748958996246,0.37661445,105510.0,105500.0,0.64221963]
["bitfinex-derivatives","BTCF0:USTF0",1748958996548,0.37661445,105510.0,105500.0,0.28141963]
["bitfinex-derivatives","BTCF0:USTF0",1748958997449,0.37661445,105510.0,105500.0,0.64221963]
["bitfinex-derivatives","BTCF0:USTF0",1748958997855,0.37661445,105510.0,105500.0,0.28141963]
["bitfinex-derivatives","BTCF0:USTF0",1748958998547,0.37661445,105510.0,105500.0,0.64221963]
["bitfinex-derivatives","BTCF0:USTF0",1748958999053,0.37661445,105510.0,105500.0,0.23852309]
["bitfinex-derivatives","BTCF0:USTF0",1748958999357,0.37661445,105510.0,105500.0,0.64236011]
["bitfinex-derivatives","BTCF0:USTF0",1748958999358,0.55891905,105510.0,105500.0,0.64236011]
["bitfinex-derivatives","BTCF0:USTF0",1748958999544,0.37661445,105510.0,105500.0,0.28156011]
["bitfinex-derivatives","BTCF0:USTF0",1748958999744,0.37661445,105510.0,105500.0,0.64236011]
["bitfinex-derivatives","BTCF0:USTF0",1748958999745,0.55891905,105510.0,105500.0,0.64236011]
["bitfinex-derivatives","BTCF0:USTF0",1748959000357,1.36358365,105510.0,105500.0,0.04918909]
["bitfinex-derivatives","BTCF0:USTF0",1748959000543,1.60162365,105510.0,105500.0,0.04292719]
["bitfinex-derivatives","BTCF0:USTF0",1748959000742,1.64119166,105510.0,105500.0,0.04292719]
["bitfinex-derivatives","BTCF0:USTF0",1748959000947,1.78842007,105510.0,105500.0,0.04292719]
["bitfinex-derivatives","BTCF0:USTF0",1748959001155,1.67310801,105510.0,105500.0,0.04292719]
["bitfinex-derivatives","BTCF0:USTF0",1748959002259,0.97551159,105510.0,105500.0,0.04292719]
["bitfinex-derivatives","BTCF0:USTF0",1748959002457,0.97551159,105510.0,105500.0,0.23237729]
["bitfinex-derivatives","BTCF0:USTF0",1748959002855,0.97531159,105510.0,105500.0,0.23237729]
["bitfinex-derivatives","BTCF0:USTF0",1748959003167,0.37621445,105510.0,105500.0,0.23234813]
["bitfinex-derivatives","BTCF0:USTF0",1748959003352,0.37601445,105510.0,105500.0,0.69034813]
["bitfinex-derivatives","BTCF0:USTF0",1748959003666,0.34301445,105510.0,105500.0,0.69660045]
["bitfinex-derivatives","BTCF0:USTF0",1748959003957,0.34281445,105510.0,105500.0,0.69660045]
["bitfinex-derivatives","BTCF0:USTF0",1748959004147,0.34301445,105510.0,105500.0,0.73948074]
["bitfinex-derivatives","BTCF0:USTF0",1748959006575,0.34301445,105510.0,105500.0,0.79019115]
["bitfinex-derivatives","BTCF0:USTF0",1748959007078,0.34301445,105510.0,105500.0,0.79021184]
["bitfinex-derivatives","BTCF0:USTF0",1748959008371,0.34301445,105510.0,105500.0,0.73950143]
["bitfinex-derivatives","BTCF0:USTF0",1748959011375,0.34301445,105510.0,105500.0,0.73951955]
["bitfinex-derivatives","BTCF0:USTF0",1748959011773,0.00434235,105510.0,105500.0,0.73951955]
["bitfinex-derivatives","BTCF0:USTF0",1748959011962,0.19377445,105510.0,105500.0,0.69663218]
["bitfinex-derivatives","BTCF0:USTF0",1748959012272,0.19357445,105510.0,105500.0,0.69663218]
["bitfinex-derivatives","BTCF0:USTF0",1748959012471,0.19377445,105510.0,105500.0,0.69663218]
["bitfinex-derivatives","BTCF0:USTF0",1748959014366,0.00434235,105510.0,105500.0,0.69663218]
["bitfinex-derivatives","BTCF0:USTF0",1748959014566,0.00434235,105510.0,105500.0,1.21589422]
["bitfinex-derivatives","BTCF0:USTF0",1748959014768,0.00414235,105510.0,105500.0,1.22401063]
["bitfinex-derivatives","BTCF0:USTF0",1748959014972,0.22482913,105530.0,105520.0,0.1894141]
["bitfinex-derivatives","BTCF0:USTF0",1748959014973,0.33548863,105530.0,105520.0,0.1894141]
["bitfinex-derivatives","BTCF0:USTF0",1748959015164,0.1894121,105530.0,105520.0,1.10775431]
["bitfinex-derivatives","BTCF0:USTF0",1748959015364,0.1894121,105530.0,105520.0,1.17255431]
["bitfinex-derivatives","BTCF0:USTF0",1748959015672,0.1896121,105530.0,105520.0,1.22323701]
["bitfinex-derivatives","BTCF0:USTF0",1748959015867,0.1896121,105530.0,105520.0,1.17255431]
["bitfinex-derivatives","BTCF0:USTF0",1748959016371,0.1896121,105530.0,105520.0,1.17355431]
["bitfinex-derivatives","BTCF0:USTF0",1748959016570,0.21002063,105530.0,105520.0,1.17455431]
["bitfinex-derivatives","BTCF0:USTF0",1748959018270,0.21002063,105530.0,105520.0,1.20615431]
["bitfinex-derivatives","BTCF0:USTF0",1748959019071,0.21002063,105530.0,105520.0,1.20611698]
["bitfinex-derivatives","BTCF0:USTF0",1748959019276,0.21002063,105530.0,105520.0,1.56691698]
["bitfinex-derivatives","BTCF0:USTF0",1748959019575,0.21000473,105530.0,105520.0,1.52405236]
["bitfinex-derivatives","BTCF0:USTF0",1748959019778,0.02040853,105530.0,105520.0,1.52405236]
["bitfinex-derivatives","BTCF0:USTF0",1748959019977,0.3647328,105540.0,105530.0,0.1893962]
["bitfinex-derivatives","BTCF0:USTF0",1748959020175,0.3647328,105540.0,105530.0,0.6118962]
["bitfinex-derivatives","BTCF0:USTF0",1748959020479,0.29011506,105540.0,105530.0,0.6118962]
["bitfinex-derivatives","BTCF0:USTF0",1748959020664,0.29011506,105540.0,105530.0,0.65470519]
["bitfinex-derivatives","BTCF0:USTF0",1748959020865,0.21165676,105540.0,105530.0,0.65470519]
["bitfinex-derivatives","BTCF0:USTF0",1748959021269,0.21165676,105540.0,105530.0,0.70383944]
["bitfinex-derivatives","BTCF0:USTF0",1748959021270,0.21245676,105540.0,105530.0,0.70383944]
["bitfinex-derivatives","BTCF0:USTF0",1748959021577,0.21245676,105540.0,105530.0,0.7038097]
["bitfinex-derivatives","BTCF0:USTF0",1748959021578,0.24595676,105540.0,105530.0,0.7038097]
["bitfinex-derivatives","BTCF0:USTF0",1748959021961,0.24595676,105540.0,105530.0,0.6118962]
["bitfinex-derivatives","BTCF0:USTF0",1748959022985,0.21265676,105540.0,105530.0,0.70378736]
["bitfinex-derivatives","BTCF0:USTF0",1748959023667,0.21265676,105540.0,105530.0,0.65468095]
["bitfinex-derivatives","BTCF0:USTF0",1748959023869,0.21265676,105540.0,105530.0,1.11984095]
["bitfinex-derivatives","BTCF0:USTF0",1748959024069,0.02327846,105540.0,105530.0,1.30199842]
["bitfinex-derivatives","BTCF0:USTF0",1748959024380,0.003,105540.0,105530.0,1.39531824]
["bitfinex-derivatives","BTCF0:USTF0",1748959024590,0.4822971,105570.0,105560.0,0.1893424]
["bitfinex-derivatives","BTCF0:USTF0",1748959024878,0.24243959,105570.0,105560.0,0.76584795]
["bitfinex-derivatives","BTCF0:USTF0",1748959025068,0.05330319,105570.0,105560.0,0.86004795]
["bitfinex-derivatives","BTCF0:USTF0",1748959025262,0.02170319,105570.0,105560.0,0.86004795]
["bitfinex-derivatives","BTCF0:USTF0",1748959025466,0.1280409,105600.0,105580.0,0.0473227]
["bitfinex-derivatives","BTCF0:USTF0",1748959025767,0.3646516,105600.0,105590.0,0.5500886]
["bitfinex-derivatives","BTCF0:USTF0",1748959025965,0.3447495,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959026172,0.36501921,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959026371,0.36481921,105600.0,105590.0,0.68686355]
["bitfinex-derivatives","BTCF0:USTF0",1748959026574,0.36501921,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959026777,0.36481921,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959026966,0.36501921,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959027167,0.37301921,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959028584,0.36501921,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959029284,0.02246971,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959029590,0.0022,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959029882,0.1912708,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959030074,0.0022,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959030273,0.1914708,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959030474,0.21126143,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959031573,0.46004571,105600.0,105590.0,1.1090486]
["bitfinex-derivatives","BTCF0:USTF0",1748959031781,0.49234571,105600.0,105590.0,1.1090486]
["bitfinex-derivatives","BTCF0:USTF0",1748959032083,0.52524571,105600.0,105590.0,1.1090486]
["bitfinex-derivatives","BTCF0:USTF0",1748959032381,0.52524571,105600.0,105590.0,1.1090086]
["bitfinex-derivatives","BTCF0:USTF0",1748959032978,0.27646143,105600.0,105590.0,1.1090086]
["bitfinex-derivatives","BTCF0:USTF0",1748959033180,0.27646143,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959033378,0.27646143,105600.0,105590.0,1.1090086]
["bitfinex-derivatives","BTCF0:USTF0",1748959034983,0.27646143,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959035187,0.27646143,105600.0,105590.0,1.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1748959038484,0.27646143,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959038684,0.27646143,105600.0,105590.0,1.1087686]
["bitfinex-derivatives","BTCF0:USTF0",1748959041594,0.24356143,105600.0,105590.0,1.1087686]
["bitfinex-derivatives","BTCF0:USTF0",1748959043593,0.24356143,105600.0,105590.0,0.6442886]
["bitfinex-derivatives","BTCF0:USTF0",1748959043794,0.24356143,105600.0,105590.0,1.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1748959044296,0.05429063,105600.0,105590.0,1.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1748959044597,0.21126143,105600.0,105590.0,1.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1748959044783,0.21106143,105600.0,105590.0,1.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1748959044984,0.02199063,105600.0,105590.0,1.1085686]
["bitfinex-derivatives","BTCF0:USTF0",1748959045585,0.02199063,105600.0,105590.0,1.15929153]
["bitfinex-derivatives","BTCF0:USTF0",1748959045993,0.21126143,105600.0,105590.0,1.15929153]
["bitfinex-derivatives","BTCF0:USTF0",1748959046179,0.21126143,105600.0,105590.0,1.15729153]
["bitfinex-derivatives","BTCF0:USTF0",1748959046382,0.02199063,105600.0,105590.0,1.15729153]
["bitfinex-derivatives","BTCF0:USTF0",1748959046790,0.21126143,105600.0,105590.0,1.15729153]
["bitfinex-derivatives","BTCF0:USTF0",1748959046984,0.02199063,105600.0,105590.0,1.15729153]
["bitfinex-derivatives","BTCF0:USTF0",1748959047189,0.21126143,105600.0,105590.0,1.38313939]
["bitfinex-derivatives","BTCF0:USTF0",1748959047390,0.02199063,105600.0,105590.0,1.38313939]
["bitfinex-derivatives","BTCF0:USTF0",1748959047595,0.21126143,105600.0,105590.0,1.38313939]
["bitfinex-derivatives","BTCF0:USTF0",1748959047896,0.02199063,105600.0,105590.0,1.38513939]
["bitfinex-derivatives","BTCF0:USTF0",1748959048294,0.21126143,105600.0,105590.0,1.44411397]
["bitfinex-derivatives","BTCF0:USTF0",1748959048695,0.21126143,105600.0,105590.0,1.26217351]
["bitfinex-derivatives","BTCF0:USTF0",1748959049285,0.21126143,105600.0,105590.0,1.30672798]
["bitfinex-derivatives","BTCF0:USTF0",1748959049691,0.21126143,105600.0,105590.0,1.21826611]
["bitfinex-derivatives","BTCF0:USTF0",1748959049891,0.05379063,105600.0,105590.0,1.21826611]
["bitfinex-derivatives","BTCF0:USTF0",1748959050698,0.21126143,105600.0,105590.0,1.21826611]
["bitfinex-derivatives","BTCF0:USTF0",1748959050901,0.21126143,105600.0,105590.0,1.21802611]
["bitfinex-derivatives","BTCF0:USTF0",1748959051402,0.02199063,105600.0,105590.0,1.21802611]
["bitfinex-derivatives","BTCF0:USTF0",1748959051804,0.02199063,105600.0,105590.0,1.39996657]
["bitfinex-derivatives","BTCF0:USTF0",1748959052304,0.02199063,105600.0,105590.0,1.21802611]
["bitfinex-derivatives","BTCF0:USTF0",1748959052608,0.02199063,105600.0,105590.0,1.39996657]
["bitfinex-derivatives","BTCF0:USTF0",1748959052903,0.02199063,105600.0,105590.0,1.43970551]
["bitfinex-derivatives","BTCF0:USTF0",1748959052904,0.21126163,105600.0,105590.0,1.43970551]
["bitfinex-derivatives","BTCF0:USTF0",1748959053195,0.21126163,105600.0,105590.0,1.48861608]
["bitfinex-derivatives","BTCF0:USTF0",1748959053196,0.02199063,105600.0,105590.0,1.48861608]
["bitfinex-derivatives","BTCF0:USTF0",1748959053704,0.02199063,105600.0,105590.0,1.4296415]
["bitfinex-derivatives","BTCF0:USTF0",1748959054503,0.0022,105600.0,105590.0,1.4296415]
["bitfinex-derivatives","BTCF0:USTF0",1748959054696,0.0022,105600.0,105590.0,1.4591288]
["bitfinex-derivatives","BTCF0:USTF0",1748959055004,0.0022,105600.0,105590.0,1.27718834]
["bitfinex-derivatives","BTCF0:USTF0",1748959055197,0.002,105600.0,105590.0,1.27718834]
["bitfinex-derivatives","BTCF0:USTF0",1748959055504,0.0022,105600.0,105590.0,1.27718834]
["bitfinex-derivatives","BTCF0:USTF0",1748959056803,0.0022,105600.0,105590.0,1.22827777]
["bitfinex-derivatives","BTCF0:USTF0",1748959057007,0.0022,105600.0,105590.0,1.27713363]
["bitfinex-derivatives","BTCF0:USTF0",1748959059199,0.0022,105600.0,105590.0,1.3201809]
["bitfinex-derivatives","BTCF0:USTF0",1748959059397,0.0022,105600.0,105590.0,1.34966819]
["bitfinex-derivatives","BTCF0:USTF0",1748959059594,0.0022,105600.0,105590.0,1.46751336]
["bitfinex-derivatives","BTCF0:USTF0",1748959059795,0.0022,105600.0,105590.0,1.3200769]
["bitfinex-derivatives","BTCF0:USTF0",1748959061305,0.0022,105600.0,105590.0,1.6112769]
["bitfinex-derivatives","BTCF0:USTF0",1748959061695,0.002,105600.0,105590.0,1.6112769]
["bitfinex-derivatives","BTCF0:USTF0",1748959062095,1e-07,105600.0,105590.0,1.7282369]
["bitfinex-derivatives","BTCF0:USTF0",1748959062305,0.002,105630.0,105620.0,0.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1748959062491,0.002,105630.0,105620.0,1.22965006]
["bitfinex-derivatives","BTCF0:USTF0",1748959062492,0.29925024,105630.0,105620.0,1.22965006]
["bitfinex-derivatives","BTCF0:USTF0",1748959062695,0.29925024,105630.0,105620.0,1.21691188]
["bitfinex-derivatives","BTCF0:USTF0",1748959062897,0.29945024,105630.0,105620.0,1.26105048]
["bitfinex-derivatives","BTCF0:USTF0",1748959063208,0.2549173,105630.0,105620.0,1.26105048]
["bitfinex-derivatives","BTCF0:USTF0",1748959063507,0.2591173,105630.0,105620.0,1.26105048]
["bitfinex-derivatives","BTCF0:USTF0",1748959063808,0.2794656,105630.0,105620.0,1.20216966]
["bitfinex-derivatives","BTCF0:USTF0",1748959063998,0.2834656,105630.0,105620.0,1.20216966]
["bitfinex-derivatives","BTCF0:USTF0",1748959064408,0.2834656,105630.0,105620.0,1.26105048]
["bitfinex-derivatives","BTCF0:USTF0",1748959065001,0.2794656,105630.0,105620.0,1.26105048]
["bitfinex-derivatives","BTCF0:USTF0",1748959065204,0.2794656,105630.0,105620.0,1.20216966]
["bitfinex-derivatives","BTCF0:USTF0",1748959065600,0.2764656,105630.0,105620.0,1.20216966]
["bitfinex-derivatives","BTCF0:USTF0",1748959066003,0.2764656,105630.0,105620.0,1.20204966]
["bitfinex-derivatives","BTCF0:USTF0",1748959066204,0.2436657,105630.0,105620.0,1.20204966]
["bitfinex-derivatives","BTCF0:USTF0",1748959066405,0.0544483,105630.0,105620.0,1.26093048]
["bitfinex-derivatives","BTCF0:USTF0",1748959066708,0.0032,105630.0,105620.0,1.2462323]
["bitfinex-derivatives","BTCF0:USTF0",1748959067595,0.0032,105630.0,105620.0,1.2472323]
["bitfinex-derivatives","BTCF0:USTF0",1748959068205,0.0032,105630.0,105620.0,1.3641923]
["bitfinex-derivatives","BTCF0:USTF0",1748959068705,0.0022,105630.0,105620.0,1.36482903]
["bitfinex-derivatives","BTCF0:USTF0",1748959069298,0.0022,105630.0,105620.0,1.42356722]
["bitfinex-derivatives","BTCF0:USTF0",1748959070002,0.00631436,105630.0,105620.0,1.42540722]
["bitfinex-derivatives","BTCF0:USTF0",1748959070196,0.00631436,105630.0,105620.0,1.42440722]
["bitfinex-derivatives","BTCF0:USTF0",1748959070398,0.00631436,105630.0,105620.0,0.84608722]
["bitfinex-derivatives","BTCF0:USTF0",1748959070399,0.19553176,105630.0,105620.0,0.84608722]
["bitfinex-derivatives","BTCF0:USTF0",1748959070708,0.19553176,105630.0,105620.0,1.42640722]
["bitfinex-derivatives","BTCF0:USTF0",1748959071409,0.19553176,105630.0,105620.0,1.38212213]
["bitfinex-derivatives","BTCF0:USTF0",1748959072600,0.19553176,105630.0,105620.0,1.42519648]
["bitfinex-derivatives","BTCF0:USTF0",1748959072801,0.19553176,105630.0,105620.0,1.38191003]
["bitfinex-derivatives","BTCF0:USTF0",1748959073306,0.19553176,105630.0,105620.0,1.42519108]
["bitfinex-derivatives","BTCF0:USTF0",1748959073714,0.19553176,105630.0,105620.0,1.38191003]
["bitfinex-derivatives","BTCF0:USTF0",1748959074314,0.19553176,105630.0,105620.0,0.74285184]
["bitfinex-derivatives","BTCF0:USTF0",1748959074517,0.22863176,105630.0,105620.0,1.20605184]
["bitfinex-derivatives","BTCF0:USTF0",1748959075616,0.22863176,105630.0,105620.0,1.20601184]
["bitfinex-derivatives","BTCF0:USTF0",1748959076703,0.22863176,105630.0,105620.0,0.74285184]
["bitfinex-derivatives","BTCF0:USTF0",1748959076898,0.26003176,105630.0,105620.0,0.74285184]
["bitfinex-derivatives","BTCF0:USTF0",1748959077313,0.26003176,105630.0,105620.0,0.69881962]
["bitfinex-derivatives","BTCF0:USTF0",1748959079716,0.26003176,105630.0,105620.0,0.23754404]
["bitfinex-derivatives","BTCF0:USTF0",1748959080111,0.26003176,105630.0,105620.0,0.1942352]
["bitfinex-derivatives","BTCF0:USTF0",1748959080313,0.26003176,105630.0,105620.0,0.23755001]
["bitfinex-derivatives","BTCF0:USTF0",1748959080519,0.26003176,105630.0,105620.0,0.23755337]
["bitfinex-derivatives","BTCF0:USTF0",1748959080721,0.40003176,105630.0,105620.0,0.04831817]
["bitfinex-derivatives","BTCF0:USTF0",1748959080916,0.76083176,105630.0,105620.0,0.23755347]
["bitfinex-derivatives","BTCF0:USTF0",1748959081118,0.76083176,105630.0,105620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748959081424,0.76083176,105630.0,105610.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959081425,0.1892353,105620.0,105610.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959081611,0.5293953,105620.0,105610.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959081816,0.5293953,105620.0,105610.0,0.04348943]
["bitfinex-derivatives","BTCF0:USTF0",1748959082120,0.5293953,105620.0,105610.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959082333,0.7187633,105620.0,105610.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959082621,0.7787633,105620.0,105610.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959083020,1.1435633,105620.0,105610.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959083228,0.189289,105590.0,105580.0,1.15707383]
["bitfinex-derivatives","BTCF0:USTF0",1748959083421,0.189289,105590.0,105580.0,0.78587522]
["bitfinex-derivatives","BTCF0:USTF0",1748959083630,0.219489,105590.0,105580.0,0.81877522]
["bitfinex-derivatives","BTCF0:USTF0",1748959083829,0.219489,105590.0,105580.0,0.77043136]
["bitfinex-derivatives","BTCF0:USTF0",1748959084039,0.250489,105590.0,105580.0,0.77043136]
["bitfinex-derivatives","BTCF0:USTF0",1748959084538,0.250489,105590.0,105580.0,0.80363136]
["bitfinex-derivatives","BTCF0:USTF0",1748959084732,0.219489,105590.0,105580.0,0.80363136]
["bitfinex-derivatives","BTCF0:USTF0",1748959085635,0.219489,105590.0,105580.0,0.80463136]
["bitfinex-derivatives","BTCF0:USTF0",1748959086136,0.22360336,105590.0,105580.0,0.80463136]
["bitfinex-derivatives","BTCF0:USTF0",1748959087029,0.22360336,105590.0,105580.0,0.80459925]
["bitfinex-derivatives","BTCF0:USTF0",1748959088239,0.25550336,105590.0,105580.0,0.80459925]
["bitfinex-derivatives","BTCF0:USTF0",1748959090047,0.00411436,105590.0,105580.0,1.26739925]
["bitfinex-derivatives","BTCF0:USTF0",1748959090236,0.00431436,105590.0,105580.0,1.31566819]
["bitfinex-derivatives","BTCF0:USTF0",1748959090434,0.00431436,105590.0,105580.0,1.31566792]
["bitfinex-derivatives","BTCF0:USTF0",1748959091041,0.00431436,105590.0,105580.0,1.31561319]
["bitfinex-derivatives","BTCF0:USTF0",1748959091234,0.00411436,105590.0,105580.0,1.31561319]
["bitfinex-derivatives","BTCF0:USTF0",1748959091434,0.00431436,105590.0,105580.0,1.31561319]
["bitfinex-derivatives","BTCF0:USTF0",1748959091828,0.00431436,105590.0,105580.0,1.31560365]
["bitfinex-derivatives","BTCF0:USTF0",1748959093736,0.19360346,105590.0,105580.0,1.31559657]
["bitfinex-derivatives","BTCF0:USTF0",1748959094040,0.19360346,105590.0,105580.0,1.31559745]
["bitfinex-derivatives","BTCF0:USTF0",1748959094339,0.19360346,105590.0,105580.0,0.80454578]
["bitfinex-derivatives","BTCF0:USTF0",1748959094525,0.19360346,105590.0,105580.0,1.26726578]
["bitfinex-derivatives","BTCF0:USTF0",1748959095037,0.22370346,105590.0,105580.0,1.26726394]
["bitfinex-derivatives","BTCF0:USTF0",1748959095433,0.22370346,105590.0,105580.0,0.80454394]
["bitfinex-derivatives","BTCF0:USTF0",1748959095643,0.22370346,105590.0,105580.0,1.26722394]
["bitfinex-derivatives","BTCF0:USTF0",1748959095830,0.25410346,105590.0,105580.0,1.26722394]
["bitfinex-derivatives","BTCF0:USTF0",1748959096137,0.25410346,105590.0,105580.0,1.26718394]
["bitfinex-derivatives","BTCF0:USTF0",1748959096726,0.25410346,105590.0,105580.0,0.76125383]
["bitfinex-derivatives","BTCF0:USTF0",1748959097038,0.22370346,105590.0,105580.0,1.22389383]
["bitfinex-derivatives","BTCF0:USTF0",1748959097548,0.22370346,105590.0,105580.0,1.22385383]
["bitfinex-derivatives","BTCF0:USTF0",1748959097730,0.22370346,105590.0,105580.0,1.26714262]
["bitfinex-derivatives","BTCF0:USTF0",1748959098038,0.22370346,105590.0,105580.0,1.22385383]
["bitfinex-derivatives","BTCF0:USTF0",1748959099041,0.22370346,105590.0,105580.0,0.76125383]
["bitfinex-derivatives","BTCF0:USTF0",1748959099240,0.22370346,105590.0,105580.0,1.22381383]
["bitfinex-derivatives","BTCF0:USTF0",1748959100638,0.33080742,105590.0,105580.0,1.22381383]
["bitfinex-derivatives","BTCF0:USTF0",1748959100944,0.33080742,105590.0,105580.0,1.27209837]
["bitfinex-derivatives","BTCF0:USTF0",1748959101136,0.33080742,105590.0,105580.0,1.22377383]
["bitfinex-derivatives","BTCF0:USTF0",1748959101734,0.33080742,105590.0,105580.0,1.27207121]
["bitfinex-derivatives","BTCF0:USTF0",1748959102034,0.33080742,105590.0,105580.0,1.22377383]
["bitfinex-derivatives","BTCF0:USTF0",1748959102236,0.33080742,105590.0,105580.0,1.27206852]
["bitfinex-derivatives","BTCF0:USTF0",1748959102442,0.29990742,105590.0,105580.0,1.26709476]
["bitfinex-derivatives","BTCF0:USTF0",1748959104034,0.29990742,105590.0,105580.0,1.27210208]
["bitfinex-derivatives","BTCF0:USTF0",1748959104642,0.29990742,105590.0,105580.0,1.23878208]
["bitfinex-derivatives","BTCF0:USTF0",1748959104842,0.33220742,105590.0,105580.0,1.23878208]
["bitfinex-derivatives","BTCF0:USTF0",1748959105740,0.33220742,105590.0,105580.0,0.87794208]
["bitfinex-derivatives","BTCF0:USTF0",1748959106146,0.33220742,105590.0,105580.0,0.41558208]
["bitfinex-derivatives","BTCF0:USTF0",1748959106342,0.33220742,105590.0,105580.0,0.03598373]
["bitfinex-derivatives","BTCF0:USTF0",1748959106546,0.33220742,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748959106547,1.12891142,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748959106848,1.12891142,105590.0,105580.0,0.04651919]
["bitfinex-derivatives","BTCF0:USTF0",1748959107346,1.12891142,105590.0,105580.0,0.04650897]
["bitfinex-derivatives","BTCF0:USTF0",1748959107540,1.12891142,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748959107846,1.12891142,105590.0,105580.0,0.04652923]
["bitfinex-derivatives","BTCF0:USTF0",1748959109445,0.94948742,105590.0,105580.0,0.04652923]
["bitfinex-derivatives","BTCF0:USTF0",1748959110949,1.13891142,105590.0,105580.0,0.04652923]
["bitfinex-derivatives","BTCF0:USTF0",1748959111154,1.13891142,105590.0,105580.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1748959111450,1.60111142,105590.0,105580.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1748959111649,1.60111142,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748959112646,1.77111142,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748959113049,1.95111142,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748959115645,0.189307,105580.0,105550.0,0.69127779]
["bitfinex-derivatives","BTCF0:USTF0",1748959115851,0.1893429,105560.0,105550.0,1.2637846]
["bitfinex-derivatives","BTCF0:USTF0",1748959116050,0.1893429,105560.0,105550.0,0.8017046]
["bitfinex-derivatives","BTCF0:USTF0",1748959116246,0.28679189,105560.0,105550.0,0.8017046]
["bitfinex-derivatives","BTCF0:USTF0",1748959117254,0.28679189,105560.0,105550.0,0.70940762]
["bitfinex-derivatives","BTCF0:USTF0",1748959117652,0.28679189,105560.0,105550.0,0.71240762]
["bitfinex-derivatives","BTCF0:USTF0",1748959118253,0.28779189,105560.0,105550.0,0.71840762]
["bitfinex-derivatives","BTCF0:USTF0",1748959118452,0.28779189,105560.0,105550.0,0.71540762]
["bitfinex-derivatives","BTCF0:USTF0",1748959118650,0.28879189,105560.0,105550.0,0.72140762]
["bitfinex-derivatives","BTCF0:USTF0",1748959119056,0.28879189,105560.0,105550.0,0.75200762]
["bitfinex-derivatives","BTCF0:USTF0",1748959119645,0.28879189,105560.0,105550.0,0.64236952]
["bitfinex-derivatives","BTCF0:USTF0",1748959120156,0.25609189,105560.0,105550.0,0.64236952]
["bitfinex-derivatives","BTCF0:USTF0",1748959120358,0.25609189,105560.0,105550.0,0.67236952]
["bitfinex-derivatives","BTCF0:USTF0",1748959120549,0.06674899,105560.0,105550.0,0.67236952]
["bitfinex-derivatives","BTCF0:USTF0",1748959120755,0.22539189,105560.0,105550.0,0.72068065]
["bitfinex-derivatives","BTCF0:USTF0",1748959121559,0.25579189,105560.0,105550.0,0.67236952]
["bitfinex-derivatives","BTCF0:USTF0",1748959121955,0.25579189,105560.0,105550.0,0.720681]
["bitfinex-derivatives","BTCF0:USTF0",1748959122156,0.22539189,105560.0,105550.0,0.720681]
["bitfinex-derivatives","BTCF0:USTF0",1748959123361,0.22539189,105560.0,105550.0,0.7206831]
["bitfinex-derivatives","BTCF0:USTF0",1748959125960,0.22539189,105560.0,105550.0,0.72068589]
["bitfinex-derivatives","BTCF0:USTF0",1748959128566,0.22539189,105560.0,105550.0,1.18244589]
["bitfinex-derivatives","BTCF0:USTF0",1748959130167,0.22539189,105560.0,105550.0,1.18236589]
["bitfinex-derivatives","BTCF0:USTF0",1748959130662,0.22950625,105560.0,105550.0,1.18236589]
["bitfinex-derivatives","BTCF0:USTF0",1748959130864,0.26260625,105560.0,105550.0,1.18236589]
["bitfinex-derivatives","BTCF0:USTF0",1748959131367,0.26260625,105560.0,105550.0,1.18239878]
["bitfinex-derivatives","BTCF0:USTF0",1748959131758,0.22950625,105560.0,105550.0,1.18239878]
["bitfinex-derivatives","BTCF0:USTF0",1748959132966,0.22950625,105560.0,105550.0,1.22672743]
["bitfinex-derivatives","BTCF0:USTF0",1748959133959,0.22950625,105560.0,105550.0,1.22675026]
["bitfinex-derivatives","BTCF0:USTF0",1748959134162,0.04016335,105560.0,105550.0,1.18242161]
["bitfinex-derivatives","BTCF0:USTF0",1748959134466,0.00631436,105560.0,105550.0,1.27107096]
["bitfinex-derivatives","BTCF0:USTF0",1748959134768,0.002,105560.0,105550.0,1.32991009]
["bitfinex-derivatives","BTCF0:USTF0",1748959134971,0.0022,105560.0,105550.0,1.32991009]
["bitfinex-derivatives","BTCF0:USTF0",1748959135362,0.0022,105560.0,105550.0,1.33020758]
["bitfinex-derivatives","BTCF0:USTF0",1748959135559,0.0022,105560.0,105550.0,1.33020755]
["bitfinex-derivatives","BTCF0:USTF0",1748959135867,0.00631436,105560.0,105550.0,1.33020755]
["bitfinex-derivatives","BTCF0:USTF0",1748959136267,0.19565736,105560.0,105550.0,1.40617248]
["bitfinex-derivatives","BTCF0:USTF0",1748959136664,0.19565736,105560.0,105550.0,1.45038325]
["bitfinex-derivatives","BTCF0:USTF0",1748959137168,0.19565736,105560.0,105550.0,1.45038235]
["bitfinex-derivatives","BTCF0:USTF0",1748959137359,0.19565736,105560.0,105550.0,1.40617248]
["bitfinex-derivatives","BTCF0:USTF0",1748959137563,0.19565736,105560.0,105550.0,1.45038449]
["bitfinex-derivatives","BTCF0:USTF0",1748959137768,0.00631436,105560.0,105550.0,1.45038449]
["bitfinex-derivatives","BTCF0:USTF0",1748959138362,0.00611436,105560.0,105550.0,1.45038449]
["bitfinex-derivatives","BTCF0:USTF0",1748959138671,0.00631436,105560.0,105550.0,1.45038449]
["bitfinex-derivatives","BTCF0:USTF0",1748959138865,0.00631436,105560.0,105550.0,1.33022585]
["bitfinex-derivatives","BTCF0:USTF0",1748959139071,0.00631436,105560.0,105550.0,1.38324944]
["bitfinex-derivatives","BTCF0:USTF0",1748959139255,0.00631436,105560.0,105550.0,1.29072386]
["bitfinex-derivatives","BTCF0:USTF0",1748959139461,0.00631436,105560.0,105550.0,1.38382474]
["bitfinex-derivatives","BTCF0:USTF0",1748959140374,0.19565726,105560.0,105550.0,1.38346474]
["bitfinex-derivatives","BTCF0:USTF0",1748959141263,0.19565726,105560.0,105550.0,1.28622482]
["bitfinex-derivatives","BTCF0:USTF0",1748959141971,0.00631436,105560.0,105550.0,1.28625017]
["bitfinex-derivatives","BTCF0:USTF0",1748959142172,0.19565706,105560.0,105550.0,1.28625017]
["bitfinex-derivatives","BTCF0:USTF0",1748959142377,0.19565706,105560.0,105550.0,0.82493017]
["bitfinex-derivatives","BTCF0:USTF0",1748959142573,0.19565706,105560.0,105550.0,0.7800932]
["bitfinex-derivatives","BTCF0:USTF0",1748959142770,0.19565706,105560.0,105550.0,1.22671612]
["bitfinex-derivatives","BTCF0:USTF0",1748959142771,0.22715706,105560.0,105550.0,1.22671612]
["bitfinex-derivatives","BTCF0:USTF0",1748959143883,0.22715706,105560.0,105550.0,1.32459048]
["bitfinex-derivatives","BTCF0:USTF0",1748959144178,0.22715706,105560.0,105550.0,1.45689464]
["bitfinex-derivatives","BTCF0:USTF0",1748959144880,0.22715706,105560.0,105550.0,1.32459048]
["bitfinex-derivatives","BTCF0:USTF0",1748959145475,0.22715706,105560.0,105550.0,1.27156689]
["bitfinex-derivatives","BTCF0:USTF0",1748959145677,0.22715706,105560.0,105550.0,1.3246158]
["bitfinex-derivatives","BTCF0:USTF0",1748959145978,0.22715706,105560.0,105550.0,1.27159451]
["bitfinex-derivatives","BTCF0:USTF0",1748959146866,0.34255716,105560.0,105550.0,1.39190369]
["bitfinex-derivatives","BTCF0:USTF0",1748959147271,0.34255716,105560.0,105550.0,1.27159451]
["bitfinex-derivatives","BTCF0:USTF0",1748959147472,0.34255716,105560.0,105550.0,1.33043364]
["bitfinex-derivatives","BTCF0:USTF0",1748959147880,0.15321436,105560.0,105550.0,1.33043364]
["bitfinex-derivatives","BTCF0:USTF0",1748959148182,0.15321436,105560.0,105550.0,1.33043263]
["bitfinex-derivatives","BTCF0:USTF0",1748959148381,0.34255726,105560.0,105550.0,1.33043263]
["bitfinex-derivatives","BTCF0:USTF0",1748959149178,0.34255726,105560.0,105550.0,1.33019263]
["bitfinex-derivatives","BTCF0:USTF0",1748959149682,0.15321436,105560.0,105550.0,1.33019263]
["bitfinex-derivatives","BTCF0:USTF0",1748959150075,0.15321436,105560.0,105550.0,1.33019046]
["bitfinex-derivatives","BTCF0:USTF0",1748959151885,0.15321436,105560.0,105550.0,1.28596183]
["bitfinex-derivatives","BTCF0:USTF0",1748959152078,0.15321436,105560.0,105550.0,1.33019263]
["bitfinex-derivatives","BTCF0:USTF0",1748959153682,0.15321436,105560.0,105550.0,1.43019263]
["bitfinex-derivatives","BTCF0:USTF0",1748959154182,0.03781436,105560.0,105550.0,1.43019263]
["bitfinex-derivatives","BTCF0:USTF0",1748959154384,0.00014235,105570.0,105560.0,0.1893429]
["bitfinex-derivatives","BTCF0:USTF0",1748959154576,0.00014235,105570.0,105560.0,1.12854322]
["bitfinex-derivatives","BTCF0:USTF0",1748959154777,0.00014235,105570.0,105560.0,1.45703906]
["bitfinex-derivatives","BTCF0:USTF0",1748959155085,0.00014235,105570.0,105560.0,1.54499855]
["bitfinex-derivatives","BTCF0:USTF0",1748959155086,0.00034235,105570.0,105560.0,1.54499855]
["bitfinex-derivatives","BTCF0:USTF0",1748959155289,0.00034235,105570.0,105560.0,1.08423855]
["bitfinex-derivatives","BTCF0:USTF0",1748959155580,0.00034235,105570.0,105560.0,1.589247]
["bitfinex-derivatives","BTCF0:USTF0",1748959155773,0.00034235,105570.0,105560.0,1.61221379]
["bitfinex-derivatives","BTCF0:USTF0",1748959155973,0.00134235,105570.0,105560.0,1.48396585]
["bitfinex-derivatives","BTCF0:USTF0",1748959156379,0.00134235,105570.0,105560.0,1.5331598]
["bitfinex-derivatives","BTCF0:USTF0",1748959157079,0.00134235,105570.0,105560.0,1.48896585]
["bitfinex-derivatives","BTCF0:USTF0",1748959157481,0.00134235,105570.0,105560.0,1.39778667]
["bitfinex-derivatives","BTCF0:USTF0",1748959157778,0.04867125,105570.0,105560.0,1.39778667]
["bitfinex-derivatives","BTCF0:USTF0",1748959158386,0.04867125,105570.0,105560.0,1.5330981]
["bitfinex-derivatives","BTCF0:USTF0",1748959158387,0.00134235,105570.0,105560.0,1.5330981]
["bitfinex-derivatives","BTCF0:USTF0",1748959159088,0.00545671,105570.0,105560.0,1.5330981]
["bitfinex-derivatives","BTCF0:USTF0",1748959159782,0.00545671,105570.0,105560.0,1.0723381]
["bitfinex-derivatives","BTCF0:USTF0",1748959160088,0.00545671,105570.0,105560.0,1.5329381]
["bitfinex-derivatives","BTCF0:USTF0",1748959160881,0.19478171,105570.0,105560.0,1.5329381]
["bitfinex-derivatives","BTCF0:USTF0",1748959161084,0.00545671,105570.0,105560.0,1.5329381]
["bitfinex-derivatives","BTCF0:USTF0",1748959162290,0.00545671,105570.0,105560.0,1.53289444]
["bitfinex-derivatives","BTCF0:USTF0",1748959162486,0.24288882,105570.0,105560.0,1.53289444]
["bitfinex-derivatives","BTCF0:USTF0",1748959162881,0.24288882,105570.0,105560.0,1.07229444]
["bitfinex-derivatives","BTCF0:USTF0",1748959163188,0.08496382,105570.0,105560.0,1.53273444]
["bitfinex-derivatives","BTCF0:USTF0",1748959163488,0.27428872,105570.0,105560.0,1.53273444]
["bitfinex-derivatives","BTCF0:USTF0",1748959163688,0.27428872,105570.0,105560.0,1.46553591]
["bitfinex-derivatives","BTCF0:USTF0",1748959163890,0.27428872,105570.0,105560.0,1.59778385]
["bitfinex-derivatives","BTCF0:USTF0",1748959165085,0.27428882,105570.0,105560.0,0.86309526]
["bitfinex-derivatives","BTCF0:USTF0",1748959165284,0.27428882,105570.0,105560.0,1.32349526]
["bitfinex-derivatives","BTCF0:USTF0",1748959165484,0.27428882,105570.0,105560.0,0.86309526]
["bitfinex-derivatives","BTCF0:USTF0",1748959165685,0.27428882,105570.0,105560.0,1.36766056]
["bitfinex-derivatives","BTCF0:USTF0",1748959165892,0.27428882,105570.0,105560.0,1.32345526]
["bitfinex-derivatives","BTCF0:USTF0",1748959166188,0.27428882,105570.0,105560.0,1.32346698]
["bitfinex-derivatives","BTCF0:USTF0",1748959167892,0.27428882,105570.0,105560.0,1.36766976]
["bitfinex-derivatives","BTCF0:USTF0",1748959169897,0.27428882,105570.0,105560.0,1.32330698]
["bitfinex-derivatives","BTCF0:USTF0",1748959170085,0.27428882,105570.0,105560.0,1.27446434]
["bitfinex-derivatives","BTCF0:USTF0",1748959170289,0.27428882,105570.0,105560.0,0.90722451]
["bitfinex-derivatives","BTCF0:USTF0",1748959170489,0.27428882,105570.0,105560.0,1.36742451]
["bitfinex-derivatives","BTCF0:USTF0",1748959170896,0.27428882,105570.0,105560.0,0.46276017]
["bitfinex-derivatives","BTCF0:USTF0",1748959171096,0.27428882,105570.0,105560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748959171097,1.30594482,105570.0,105560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748959171292,0.1893429,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959171481,0.9005029,105560.0,105550.0,0.04714077]
["bitfinex-derivatives","BTCF0:USTF0",1748959171685,1.1199749,105560.0,105550.0,0.04714077]
["bitfinex-derivatives","BTCF0:USTF0",1748959172195,1.5801349,105560.0,105550.0,0.04747094]
["bitfinex-derivatives","BTCF0:USTF0",1748959172386,1.2193349,105560.0,105550.0,0.04747094]
["bitfinex-derivatives","BTCF0:USTF0",1748959172588,1.2193349,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959172784,1.8311349,105560.0,105550.0,0.00060715]
["bitfinex-derivatives","BTCF0:USTF0",1748959173100,0.1893967,105530.0,105520.0,0.79224501]
["bitfinex-derivatives","BTCF0:USTF0",1748959173397,0.3047567,105530.0,105520.0,1.23912651]
["bitfinex-derivatives","BTCF0:USTF0",1748959173592,0.3695567,105530.0,105520.0,1.10705157]
["bitfinex-derivatives","BTCF0:USTF0",1748959173796,0.4895567,105530.0,105520.0,0.67269684]
["bitfinex-derivatives","BTCF0:USTF0",1748959173995,0.56357321,105530.0,105520.0,0.40879148]
["bitfinex-derivatives","BTCF0:USTF0",1748959174198,1.11390121,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748959174592,1.11390121,105530.0,105520.0,0.04796743]
["bitfinex-derivatives","BTCF0:USTF0",1748959174794,1.11490121,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748959174992,1.16490121,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748959175295,1.16901557,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748959175597,1.17501557,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748959175989,1.17501557,105530.0,105520.0,0.04792916]
["bitfinex-derivatives","BTCF0:USTF0",1748959176189,1.49601557,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748959176598,1.49601557,105530.0,105520.0,0.00228491]
["bitfinex-derivatives","BTCF0:USTF0",1748959177093,1.74801557,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959177300,1.74801557,105530.0,105520.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1748959177301,1.75801557,105530.0,105520.0,0.00308491]
["bitfinex-derivatives","BTCF0:USTF0",1748959177497,1.75801557,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959177705,1.64265557,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959177993,2.21749557,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959178201,2.02809887,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959179202,1.77809887,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959179797,1.76809887,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959180795,1.19325887,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959181001,1.56813887,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959182401,1.70813887,105530.0,105520.0,0.00328491]
["bitfinex-derivatives","BTCF0:USTF0",1748959184102,1.95813887,105530.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959184313,0.88658,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959184602,1.15658,105520.0,105510.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748959184916,1.476324,105520.0,105510.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748959185203,1.476324,105520.0,105510.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959186101,1.576324,105520.0,105510.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959186290,1.576324,105520.0,105510.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748959186606,1.578324,105520.0,105510.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959187104,1.582324,105520.0,105510.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959187500,1.585324,105520.0,105510.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748959188205,1.58697426,105520.0,105490.0,0.42598551]
["bitfinex-derivatives","BTCF0:USTF0",1748959188506,0.99826,105510.0,105490.0,0.42598551]
["bitfinex-derivatives","BTCF0:USTF0",1748959188709,0.0627,105500.0,105490.0,0.42598551]
["bitfinex-derivatives","BTCF0:USTF0",1748959188909,0.5227,105500.0,105490.0,0.36288551]
["bitfinex-derivatives","BTCF0:USTF0",1748959189112,0.555,105500.0,105490.0,0.36288551]
["bitfinex-derivatives","BTCF0:USTF0",1748959189302,0.225,105500.0,105490.0,0.36288551]
["bitfinex-derivatives","BTCF0:USTF0",1748959189498,0.225,105500.0,105490.0,0.36388551]
["bitfinex-derivatives","BTCF0:USTF0",1748959189499,0.2719495,105500.0,105490.0,0.36388551]
["bitfinex-derivatives","BTCF0:USTF0",1748959189702,0.2719495,105500.0,105490.0,0.39408551]
["bitfinex-derivatives","BTCF0:USTF0",1748959190210,0.2739495,105500.0,105490.0,0.39308551]
["bitfinex-derivatives","BTCF0:USTF0",1748959190507,0.27806386,105500.0,105490.0,0.39308551]
["bitfinex-derivatives","BTCF0:USTF0",1748959190706,0.27806386,105500.0,105490.0,0.40738672]
["bitfinex-derivatives","BTCF0:USTF0",1748959191004,0.27806386,105500.0,105490.0,0.39408551]
["bitfinex-derivatives","BTCF0:USTF0",1748959191506,0.28206386,105500.0,105490.0,0.4074451]
["bitfinex-derivatives","BTCF0:USTF0",1748959191702,0.29206386,105500.0,105490.0,0.40745094]
["bitfinex-derivatives","BTCF0:USTF0",1748959191907,0.29206386,105500.0,105490.0,0.4074528]
["bitfinex-derivatives","BTCF0:USTF0",1748959192105,0.29206386,105500.0,105490.0,0.39408551]
["bitfinex-derivatives","BTCF0:USTF0",1748959192610,0.29206386,105500.0,105490.0,0.40745382]
["bitfinex-derivatives","BTCF0:USTF0",1748959192811,0.29206386,105500.0,105490.0,0.03328551]
["bitfinex-derivatives","BTCF0:USTF0",1748959193111,0.49206386,105500.0,105490.0,0.03328551]
["bitfinex-derivatives","BTCF0:USTF0",1748959193306,0.44511436,105500.0,105490.0,0.03328551]
["bitfinex-derivatives","BTCF0:USTF0",1748959193506,0.44511436,105500.0,105490.0,0.03348551]
["bitfinex-derivatives","BTCF0:USTF0",1748959193703,0.441,105500.0,105490.0,0.03348551]
["bitfinex-derivatives","BTCF0:USTF0",1748959193904,0.241,105500.0,105490.0,0.03348551]
["bitfinex-derivatives","BTCF0:USTF0",1748959194607,0.241,105500.0,105490.0,0.04693489]
["bitfinex-derivatives","BTCF0:USTF0",1748959194802,0.241,105500.0,105490.0,0.03348551]
["bitfinex-derivatives","BTCF0:USTF0",1748959195007,0.241,105500.0,105490.0,0.06518551]
["bitfinex-derivatives","BTCF0:USTF0",1748959195711,0.241,105500.0,105490.0,0.07863692]
["bitfinex-derivatives","BTCF0:USTF0",1748959195908,0.241,105500.0,105490.0,0.06518551]
["bitfinex-derivatives","BTCF0:USTF0",1748959196099,0.241,105500.0,105490.0,0.07863766]
["bitfinex-derivatives","BTCF0:USTF0",1748959196305,0.241,105500.0,105490.0,0.06518551]
["bitfinex-derivatives","BTCF0:USTF0",1748959196805,0.241,105500.0,105490.0,0.07863769]
["bitfinex-derivatives","BTCF0:USTF0",1748959196806,0.7833,105500.0,105490.0,0.07863769]
["bitfinex-derivatives","BTCF0:USTF0",1748959197006,0.7833,105500.0,105490.0,0.06518551]
["bitfinex-derivatives","BTCF0:USTF0",1748959197209,0.7823,105500.0,105490.0,0.07863769]
["bitfinex-derivatives","BTCF0:USTF0",1748959197603,0.25988,105500.0,105490.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1748959197809,0.59988,105500.0,105490.0,0.42598551]
["bitfinex-derivatives","BTCF0:USTF0",1748959198606,0.63509436,105500.0,105490.0,0.42598551]
["bitfinex-derivatives","BTCF0:USTF0",1748959199922,0.63509436,105500.0,105490.0,0.43932672]
["bitfinex-derivatives","BTCF0:USTF0",1748959200111,0.52021436,105500.0,105490.0,0.42598551]
["bitfinex-derivatives","BTCF0:USTF0",1748959200316,0.52021436,105500.0,105490.0,0.47453195]
["bitfinex-derivatives","BTCF0:USTF0",1748959200317,0.00911436,105500.0,105490.0,0.47453195]
["bitfinex-derivatives","BTCF0:USTF0",1748959200507,0.00911436,105500.0,105490.0,0.51858289]
["bitfinex-derivatives","BTCF0:USTF0",1748959201015,0.12399436,105500.0,105490.0,0.47453195]
["bitfinex-derivatives","BTCF0:USTF0",1748959201310,0.00014235,105510.0,105500.0,0.35168564]
["bitfinex-derivatives","BTCF0:USTF0",1748959201520,0.20719916,105570.0,105530.0,0.1893957]
["bitfinex-derivatives","BTCF0:USTF0",1748959201721,0.20719916,105570.0,105560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748959201722,0.2622,105570.0,105560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748959202012,0.002,105600.0,105570.0,0.5081309]
["bitfinex-derivatives","BTCF0:USTF0",1748959202214,0.1275372,105600.0,105590.0,0.8656299]
["bitfinex-derivatives","BTCF0:USTF0",1748959202429,0.9983372,105600.0,105590.0,0.14836109]
["bitfinex-derivatives","BTCF0:USTF0",1748959202600,1.24469,105600.0,105580.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959202804,0.45553,105590.0,105580.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959203012,1.14333,105590.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959203217,0.09473,105560.0,105550.0,0.36288432]
["bitfinex-derivatives","BTCF0:USTF0",1748959203520,0.09473,105570.0,105550.0,0.43741422]
["bitfinex-derivatives","BTCF0:USTF0",1748959203704,0.45553,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748959204709,0.10184436,105560.0,105550.0,0.00308432]
["bitfinex-derivatives","BTCF0:USTF0",1748959205114,0.09976063,105560.0,105550.0,0.02898432]
["bitfinex-derivatives","BTCF0:USTF0",1748959205311,0.09976063,105560.0,105550.0,0.06048432]
["bitfinex-derivatives","BTCF0:USTF0",1748959205508,0.09976063,105560.0,105550.0,0.03458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959205509,0.55056063,105560.0,105550.0,0.03458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959205713,0.61056063,105560.0,105550.0,0.03458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959205915,1.08313263,105560.0,105550.0,0.03458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959206103,1.14763263,105560.0,105550.0,0.03558432]
["bitfinex-derivatives","BTCF0:USTF0",1748959206311,0.56816063,105560.0,105550.0,0.03558432]
["bitfinex-derivatives","BTCF0:USTF0",1748959206619,0.56916063,105560.0,105550.0,0.03458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959206810,0.56524627,105560.0,105550.0,0.03458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959207005,0.68524627,105560.0,105550.0,0.03458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959207214,0.68524627,105560.0,105550.0,0.13458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959207215,0.32444627,105560.0,105550.0,0.13458432]
["bitfinex-derivatives","BTCF0:USTF0",1748959207516,0.32444627,105560.0,105550.0,0.49538432]
["bitfinex-derivatives","BTCF0:USTF0",1748959207517,0.12376,105560.0,105550.0,0.49538432]
["bitfinex-derivatives","BTCF0:USTF0",1748959207717,0.004,105560.0,105550.0,0.52128432]
["bitfinex-derivatives","BTCF0:USTF0",1748959207915,0.004,105560.0,105550.0,0.57002116]
["bitfinex-derivatives","BTCF0:USTF0",1748959208222,0.00014235,105570.0,105550.0,1.58708913]
["bitfinex-derivatives","BTCF0:USTF0",1748959208421,0.0341,105600.0,105580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748959208619,0.6556,105600.0,105590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748959208820,0.318,105600.0,105590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748959209124,0.96104627,105600.0,105570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748959209321,0.09264627,105580.0,105570.0,0.39204235]
["bitfinex-derivatives","BTCF0:USTF0",1748959209922,0.12334627,105580.0,105570.0,0.39204235]
["bitfinex-derivatives","BTCF0:USTF0",1748959210424,0.12334627,105580.0,105570.0,0.39304235]
["bitfinex-derivatives","BTCF0:USTF0",1748959210829,0.12434627,105580.0,105570.0,0.39304235]
["bitfinex-derivatives","BTCF0:USTF0",1748959211119,0.48514627,105580.0,105570.0,0.03224235]
["bitfinex-derivatives","BTCF0:USTF0",1748959211823,0.48514627,105580.0,105570.0,0.03124235]
["bitfinex-derivatives","BTCF0:USTF0",1748959212016,0.51744627,105580.0,105570.0,0.03124235]
["bitfinex-derivatives","BTCF0:USTF0",1748959213913,0.52156063,105580.0,105570.0,0.03124235]
["bitfinex-derivatives","BTCF0:USTF0",1748959214916,0.51744627,105580.0,105570.0,0.03124235]
["bitfinex-derivatives","BTCF0:USTF0",1748959215325,0.96627227,105580.0,105570.0,0.03124235]
["bitfinex-derivatives","BTCF0:USTF0",1748959215512,1.00377227,105580.0,105570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748959216214,1.01377227,105580.0,105570.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748959216423,1.01377227,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748959216424,1.27910011,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748959216722,0.2366672,105570.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959216929,0.48806062,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959217128,0.67236062,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959217431,0.86183262,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959217724,1.22183262,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959217932,1.22183262,105560.0,105550.0,0.00328432]
["bitfinex-derivatives","BTCF0:USTF0",1748959218423,1.03336062,105560.0,105550.0,0.00328432]
["bitfinex-derivatives","BTCF0:USTF0",1748959218624,1.03436062,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959218824,0.31308062,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748959219028,0.002,105560.0,105550.0,0.46308432]
["bitfinex-derivatives","BTCF0:USTF0",1748959219232,0.0022,105560.0,105550.0,0.52028432]
["bitfinex-derivatives","BTCF0:USTF0",1748959219522,0.0022,105560.0,105550.0,1.02648432]
["bitfinex-derivatives","BTCF0:USTF0",1748959219523,0.002,105560.0,105550.0,1.02648432]
["bitfinex-derivatives","BTCF0:USTF0",1748959219740,0.002,105560.0,105550.0,1.46595632]
["bitfinex-derivatives","BTCF0:USTF0",1748959219741,0.0022,105560.0,105550.0,1.46595632]
["bitfinex-derivatives","BTCF0:USTF0",1748959219919,0.002,105560.0,105550.0,1.46595632]
["bitfinex-derivatives","BTCF0:USTF0",1748959220122,0.00014235,105570.0,105550.0,1.85066269]
["bitfinex-derivatives","BTCF0:USTF0",1748959220432,0.00014235,105570.0,105560.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1748959220927,0.0305,105590.0,105560.0,1.1045587]
["bitfinex-derivatives","BTCF0:USTF0",1748959221229,0.0305,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959221230,0.03461436,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959221416,0.03461436,105590.0,105580.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748959221614,0.03461436,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959221823,0.06501436,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959222017,0.0609,105590.0,105580.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1748959222217,0.0649,105590.0,105580.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1748959222613,0.52234626,105590.0,105580.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748959223030,0.16154626,105590.0,105580.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1748959224025,0.16154626,105590.0,105580.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1748959226126,0.16154626,105590.0,105580.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1748959226722,0.16154626,105590.0,105580.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1748959227123,0.13134626,105590.0,105580.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1748959227422,0.0385,105590.0,105580.0,0.74419722]
["bitfinex-derivatives","BTCF0:USTF0",1748959227622,0.0082,105590.0,105580.0,1.27276406]
["bitfinex-derivatives","BTCF0:USTF0",1748959227832,0.008,105590.0,105580.0,1.3483995]
["bitfinex-derivatives","BTCF0:USTF0",1748959228029,0.0082,105590.0,105580.0,1.17786341]
["bitfinex-derivatives","BTCF0:USTF0",1748959228229,0.0082,105590.0,105580.0,1.3681995]
["bitfinex-derivatives","BTCF0:USTF0",1748959228819,0.0042,105590.0,105580.0,1.11840228]
["bitfinex-derivatives","BTCF0:USTF0",1748959229025,0.0042,105590.0,105580.0,1.3691995]
["bitfinex-derivatives","BTCF0:USTF0",1748959229227,0.0042,105590.0,105580.0,1.42766063]
["bitfinex-derivatives","BTCF0:USTF0",1748959229535,0.0042,105590.0,105580.0,1.62503479]
["bitfinex-derivatives","BTCF0:USTF0",1748959229925,0.0002,105590.0,105580.0,1.62503479]
["bitfinex-derivatives","BTCF0:USTF0",1748959230425,0.0002,105590.0,105580.0,1.51770834]
["bitfinex-derivatives","BTCF0:USTF0",1748959230620,0.0002,105590.0,105580.0,1.46905286]
["bitfinex-derivatives","BTCF0:USTF0",1748959230819,0.0002,105590.0,105580.0,1.51775187]
["bitfinex-derivatives","BTCF0:USTF0",1748959231020,0.00214235,105600.0,105580.0,1.47156042]
["bitfinex-derivatives","BTCF0:USTF0",1748959231229,0.00214235,105600.0,105590.0,0.86408123]
["bitfinex-derivatives","BTCF0:USTF0",1748959231426,0.00214235,105600.0,105590.0,1.24693643]
["bitfinex-derivatives","BTCF0:USTF0",1748959231622,0.00214235,105600.0,105590.0,1.12907807]
["bitfinex-derivatives","BTCF0:USTF0",1748959231823,0.00214235,105600.0,105590.0,0.72853591]
["bitfinex-derivatives","BTCF0:USTF0",1748959232027,0.09498861,105600.0,105590.0,0.54169901]
["bitfinex-derivatives","BTCF0:USTF0",1748959232335,0.09498861,105600.0,105590.0,0.44169901]
["bitfinex-derivatives","BTCF0:USTF0",1748959232530,0.18838861,105600.0,105590.0,0.44169901]
["bitfinex-derivatives","BTCF0:USTF0",1748959232732,0.18938861,105600.0,105590.0,0.44169901]
["bitfinex-derivatives","BTCF0:USTF0",1748959233424,0.19038861,105600.0,105590.0,0.44169901]
["bitfinex-derivatives","BTCF0:USTF0",1748959234041,0.19038861,105600.0,105590.0,0.54169901]
["bitfinex-derivatives","BTCF0:USTF0",1748959234228,0.19038861,105600.0,105590.0,0.44169901]
["bitfinex-derivatives","BTCF0:USTF0",1748959234538,0.19038861,105600.0,105590.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748959235629,0.19038861,105600.0,105590.0,0.44160436]
["bitfinex-derivatives","BTCF0:USTF0",1748959236347,0.19038861,105600.0,105590.0,0.64179722]
["bitfinex-derivatives","BTCF0:USTF0",1748959236641,0.00434235,105600.0,105590.0,0.93420579]
["bitfinex-derivatives","BTCF0:USTF0",1748959236828,0.00414235,105600.0,105590.0,0.91287739]
["bitfinex-derivatives","BTCF0:USTF0",1748959237030,0.03744235,105600.0,105590.0,0.89307739]
["bitfinex-derivatives","BTCF0:USTF0",1748959237829,0.03744235,105600.0,105590.0,0.48562234]
["bitfinex-derivatives","BTCF0:USTF0",1748959238026,0.16328861,105600.0,105590.0,0.44160454]
["bitfinex-derivatives","BTCF0:USTF0",1748959238227,0.16328861,105600.0,105590.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748959238442,0.53620019,105600.0,105590.0,0.04862211]
["bitfinex-derivatives","BTCF0:USTF0",1748959238633,0.64820297,105600.0,105590.0,0.04862211]
["bitfinex-derivatives","BTCF0:USTF0",1748959239036,0.64820297,105600.0,105580.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1748959239229,0.31640626,105590.0,105580.0,0.54002587]
["bitfinex-derivatives","BTCF0:USTF0",1748959240229,0.22376,105590.0,105580.0,0.78882309]
["bitfinex-derivatives","BTCF0:USTF0",1748959240429,0.19056,105590.0,105580.0,0.78882309]
["bitfinex-derivatives","BTCF0:USTF0",1748959240637,0.0331,105590.0,105580.0,0.8328925]
["bitfinex-derivatives","BTCF0:USTF0",1748959240835,0.0331,105590.0,105580.0,0.91135033]
["bitfinex-derivatives","BTCF0:USTF0",1748959241042,0.0333,105590.0,105580.0,0.91235033]
["bitfinex-derivatives","BTCF0:USTF0",1748959241833,0.0333,105590.0,105580.0,0.91335033]
["bitfinex-derivatives","BTCF0:USTF0",1748959242034,0.0333,105590.0,105580.0,0.66519886]
["bitfinex-derivatives","BTCF0:USTF0",1748959243133,0.37474348,105590.0,105580.0,0.09534103]
["bitfinex-derivatives","BTCF0:USTF0",1748959243346,1.07530348,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748959243548,1.07530348,105590.0,105570.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959243845,0.24970626,105580.0,105570.0,0.04938533]
["bitfinex-derivatives","BTCF0:USTF0",1748959244043,0.24970626,105580.0,105570.0,0.08038533]
["bitfinex-derivatives","BTCF0:USTF0",1748959244340,0.49850348,105580.0,105570.0,0.08038533]
["bitfinex-derivatives","BTCF0:USTF0",1748959244544,0.49870348,105580.0,105570.0,0.08038533]
["bitfinex-derivatives","BTCF0:USTF0",1748959244747,0.49870348,105580.0,105570.0,0.08138533]
["bitfinex-derivatives","BTCF0:USTF0",1748959244955,0.37734348,105580.0,105570.0,0.08238533]
["bitfinex-derivatives","BTCF0:USTF0",1748959245143,0.50170348,105580.0,105570.0,0.08238533]
["bitfinex-derivatives","BTCF0:USTF0",1748959245343,0.25290626,105580.0,105570.0,0.44318533]
["bitfinex-derivatives","BTCF0:USTF0",1748959245543,0.12854626,105580.0,105570.0,0.44318533]
["bitfinex-derivatives","BTCF0:USTF0",1748959245841,0.0359,105580.0,105570.0,0.44318533]
["bitfinex-derivatives","BTCF0:USTF0",1748959246634,0.37624348,105580.0,105570.0,0.48725357]
["bitfinex-derivatives","BTCF0:USTF0",1748959246834,0.40664348,105580.0,105570.0,0.44218533]
["bitfinex-derivatives","BTCF0:USTF0",1748959247049,0.40964348,105580.0,105570.0,0.44318533]
["bitfinex-derivatives","BTCF0:USTF0",1748959247240,0.40964348,105580.0,105570.0,0.41218533]
["bitfinex-derivatives","BTCF0:USTF0",1748959247439,0.40964348,105580.0,105570.0,0.05138533]
["bitfinex-derivatives","BTCF0:USTF0",1748959247645,0.52964348,105580.0,105570.0,0.05138533]
["bitfinex-derivatives","BTCF0:USTF0",1748959247843,0.89044348,105580.0,105570.0,0.05138533]
["bitfinex-derivatives","BTCF0:USTF0",1748959248150,1.93736348,105580.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748959248442,1.93736348,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959248443,0.0304,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959248649,0.37184348,105570.0,105560.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748959248839,0.49620348,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959249037,0.24760626,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959249244,0.24760626,105570.0,105560.0,0.50486824]
["bitfinex-derivatives","BTCF0:USTF0",1748959249545,0.49640348,105570.0,105560.0,0.62912607]
["bitfinex-derivatives","BTCF0:USTF0",1748959249748,0.49620348,105570.0,105560.0,0.49632607]
["bitfinex-derivatives","BTCF0:USTF0",1748959249943,0.49640348,105570.0,105560.0,0.49632607]
["bitfinex-derivatives","BTCF0:USTF0",1748959250148,0.49640348,105570.0,105560.0,0.53766824]
["bitfinex-derivatives","BTCF0:USTF0",1748959250449,0.37204348,105570.0,105560.0,0.53866824]
["bitfinex-derivatives","BTCF0:USTF0",1748959250651,0.37204348,105570.0,105560.0,0.53766824]
["bitfinex-derivatives","BTCF0:USTF0",1748959250840,0.37304348,105570.0,105560.0,0.59632607]
["bitfinex-derivatives","BTCF0:USTF0",1748959251036,0.12624626,105570.0,105560.0,0.53666824]
["bitfinex-derivatives","BTCF0:USTF0",1748959251236,0.12604626,105570.0,105560.0,0.62812607]
["bitfinex-derivatives","BTCF0:USTF0",1748959251545,0.15954626,105570.0,105560.0,0.61099352]
["bitfinex-derivatives","BTCF0:USTF0",1748959251739,0.15954626,105570.0,105560.0,0.51099352]
["bitfinex-derivatives","BTCF0:USTF0",1748959251939,0.19184626,105570.0,105560.0,0.61099352]
["bitfinex-derivatives","BTCF0:USTF0",1748959252437,0.19184626,105570.0,105560.0,0.51099352]
["bitfinex-derivatives","BTCF0:USTF0",1748959252638,0.19184626,105570.0,105560.0,0.47819352]
["bitfinex-derivatives","BTCF0:USTF0",1748959253241,0.44064348,105570.0,105560.0,0.47819352]
["bitfinex-derivatives","BTCF0:USTF0",1748959253635,0.44064348,105570.0,105560.0,0.47830097]
["bitfinex-derivatives","BTCF0:USTF0",1748959254543,0.44475784,105570.0,105560.0,0.47830097]
["bitfinex-derivatives","BTCF0:USTF0",1748959254849,0.19596062,105570.0,105560.0,0.43412528]
["bitfinex-derivatives","BTCF0:USTF0",1748959255038,0.44475784,105570.0,105560.0,0.53412528]
["bitfinex-derivatives","BTCF0:USTF0",1748959255439,0.04061436,105570.0,105560.0,0.57830097]
["bitfinex-derivatives","BTCF0:USTF0",1748959255646,0.0365,105570.0,105560.0,0.50860097]
["bitfinex-derivatives","BTCF0:USTF0",1748959255946,0.34979722,105570.0,105560.0,0.46442528]
["bitfinex-derivatives","BTCF0:USTF0",1748959256448,0.44244348,105570.0,105560.0,0.43412528]
["bitfinex-derivatives","BTCF0:USTF0",1748959256637,0.44655784,105570.0,105560.0,0.43412528]
["bitfinex-derivatives","BTCF0:USTF0",1748959256957,0.19776062,105570.0,105560.0,0.43412528]
["bitfinex-derivatives","BTCF0:USTF0",1748959257546,0.19776062,105570.0,105560.0,0.43411975]
["bitfinex-derivatives","BTCF0:USTF0",1748959258336,0.19776062,105570.0,105560.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1748959258531,0.32216062,105570.0,105560.0,0.44959382]
["bitfinex-derivatives","BTCF0:USTF0",1748959258737,0.57095784,105570.0,105560.0,0.08879382]
["bitfinex-derivatives","BTCF0:USTF0",1748959258936,0.57095784,105570.0,105560.0,0.19612027]
["bitfinex-derivatives","BTCF0:USTF0",1748959259646,0.57095784,105570.0,105560.0,0.08879382]
["bitfinex-derivatives","BTCF0:USTF0",1748959260249,1.05175784,105570.0,105560.0,0.19614032]
["bitfinex-derivatives","BTCF0:USTF0",1748959260448,1.59121384,105570.0,105550.0,0.10955312]
["bitfinex-derivatives","BTCF0:USTF0",1748959260744,1.67228348,105560.0,105550.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1748959260947,0.09264626,105540.0,105530.0,0.10509978]
["bitfinex-derivatives","BTCF0:USTF0",1748959261257,1.76212348,105540.0,105530.0,0.10509978]
["bitfinex-derivatives","BTCF0:USTF0",1748959261436,2.25163548,105540.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748959261642,0.09264626,105520.0,105510.0,0.3600408]
["bitfinex-derivatives","BTCF0:USTF0",1748959261848,0.97664348,105520.0,105500.0,0.14999396]
["bitfinex-derivatives","BTCF0:USTF0",1748959262049,0.97664348,105520.0,105500.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959262050,0.73224348,105510.0,105500.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959262346,0.86224348,105510.0,105500.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959263052,0.61344626,105510.0,105500.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748959263348,0.37704626,105510.0,105500.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748959263540,0.37704626,105510.0,105500.0,0.03094235]
["bitfinex-derivatives","BTCF0:USTF0",1748959263541,0.62784348,105510.0,105500.0,0.03094235]
["bitfinex-derivatives","BTCF0:USTF0",1748959263736,1.06865165,105510.0,105500.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959264244,1.10055165,105510.0,105500.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959264839,1.10466601,105510.0,105500.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748959265035,1.10466601,105510.0,105500.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959265458,1.16466601,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748959265642,1.47566601,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748959265837,1.66523402,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748959266143,1.91403124,105510.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748959266341,1.4913207,105500.0,105490.0,0.00218041]
["bitfinex-derivatives","BTCF0:USTF0",1748959266542,1.71252348,105500.0,105490.0,0.00218041]
["bitfinex-derivatives","BTCF0:USTF0",1748959266846,1.71252348,105500.0,105490.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1748959267252,1.71252348,105500.0,105490.0,0.00318041]
["bitfinex-derivatives","BTCF0:USTF0",1748959267449,1.13372626,105500.0,105490.0,0.00338041]
["bitfinex-derivatives","BTCF0:USTF0",1748959267651,0.90724348,105500.0,105490.0,0.00338041]
["bitfinex-derivatives","BTCF0:USTF0",1748959267852,0.28208626,105500.0,105490.0,0.10338041]
["bitfinex-derivatives","BTCF0:USTF0",1748959268046,0.28208626,105500.0,105490.0,0.06588041]
["bitfinex-derivatives","BTCF0:USTF0",1748959268243,0.47153616,105500.0,105490.0,0.35534831]
["bitfinex-derivatives","BTCF0:USTF0",1748959268452,0.47153616,105500.0,105490.0,0.25634831]
["bitfinex-derivatives","BTCF0:USTF0",1748959268453,0.43963616,105500.0,105490.0,0.25634831]
["bitfinex-derivatives","BTCF0:USTF0",1748959268840,0.43963616,105500.0,105490.0,0.35534831]
["bitfinex-derivatives","BTCF0:USTF0",1748959269048,0.0371,105500.0,105490.0,0.71614831]
["bitfinex-derivatives","BTCF0:USTF0",1748959269349,0.00014235,105510.0,105500.0,0.1894499]
["bitfinex-derivatives","BTCF0:USTF0",1748959269550,0.00014235,105510.0,105500.0,0.7127499]
["bitfinex-derivatives","BTCF0:USTF0",1748959270259,0.00014235,105510.0,105500.0,0.96154712]
["bitfinex-derivatives","BTCF0:USTF0",1748959270553,0.0002,105520.0,105510.0,0.289432]
["bitfinex-derivatives","BTCF0:USTF0",1748959270759,0.0002,105520.0,105510.0,1.48544033]
["bitfinex-derivatives","BTCF0:USTF0",1748959270958,0.189614,105520.0,105510.0,1.23664494]
["bitfinex-derivatives","BTCF0:USTF0",1748959271145,0.47139936,105520.0,105510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1748959271344,0.53459936,105520.0,105510.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1748959271544,0.62724562,105520.0,105510.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1748959271840,0.95600796,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959272154,0.98860796,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748959272351,0.73981074,105520.0,105510.0,0.190432]
["bitfinex-derivatives","BTCF0:USTF0",1748959272549,0.23011674,105520.0,105510.0,0.683332]
["bitfinex-derivatives","BTCF0:USTF0",1748959272750,0.189614,105520.0,105510.0,0.713332]
["bitfinex-derivatives","BTCF0:USTF0",1748959272957,0.19372836,105520.0,105510.0,0.713532]
["bitfinex-derivatives","BTCF0:USTF0",1748959273349,0.19572836,105520.0,105510.0,0.713532]
["bitfinex-derivatives","BTCF0:USTF0",1748959273650,0.19772836,105520.0,105510.0,0.712532]
["bitfinex-derivatives","BTCF0:USTF0",1748959274151,0.22774618,105520.0,105510.0,0.643332]
["bitfinex-derivatives","BTCF0:USTF0",1748959274357,0.4765434,105520.0,105510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748959274552,0.63318966,105520.0,105510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748959274756,0.66638966,105520.0,105510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748959275159,0.66638966,105520.0,105510.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1748959275357,0.74247118,105520.0,105510.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1748959275846,0.46047396,105520.0,105510.0,0.582332]
["bitfinex-derivatives","BTCF0:USTF0",1748959276155,0.46047396,105520.0,105510.0,1.189092]
["bitfinex-derivatives","BTCF0:USTF0",1748959276156,0.0042,105520.0,105510.0,1.189092]
["bitfinex-derivatives","BTCF0:USTF0",1748959276460,0.0042,105520.0,105510.0,1.95700308]
["bitfinex-derivatives","BTCF0:USTF0",1748959276652,0.0042,105520.0,105510.0,2.00097747]
["bitfinex-derivatives","BTCF0:USTF0",1748959277358,0.193614,105520.0,105510.0,1.52601747]
["bitfinex-derivatives","BTCF0:USTF0",1748959277557,0.0042,105520.0,105510.0,2.00081747]
["bitfinex-derivatives","BTCF0:USTF0",1748959277758,0.0042,105520.0,105510.0,2.00061747]
["bitfinex-derivatives","BTCF0:USTF0",1748959277962,0.0042,105520.0,105510.0,2.00081747]
["bitfinex-derivatives","BTCF0:USTF0",1748959278465,0.0022,105520.0,105510.0,2.00081747]
["bitfinex-derivatives","BTCF0:USTF0",1748959278665,0.0002,105520.0,105510.0,2.00180668]
["bitfinex-derivatives","BTCF0:USTF0",1748959278866,0.0002,105520.0,105510.0,2.06069734]
["bitfinex-derivatives","BTCF0:USTF0",1748959279463,0.00014235,105530.0,105520.0,0.289414]
["bitfinex-derivatives","BTCF0:USTF0",1748959279760,0.00014235,105530.0,105520.0,1.01218902]
["bitfinex-derivatives","BTCF0:USTF0",1748959279962,0.00014235,105530.0,105520.0,1.7166123]
["bitfinex-derivatives","BTCF0:USTF0",1748959280155,0.00014235,105530.0,105520.0,1.46781508]
["bitfinex-derivatives","BTCF0:USTF0",1748959280364,0.18953845,105530.0,105520.0,1.46781508]
["bitfinex-derivatives","BTCF0:USTF0",1748959280765,0.18953845,105530.0,105520.0,0.80408708]
["bitfinex-derivatives","BTCF0:USTF0",1748959281065,0.43833567,105530.0,105520.0,0.796034]
["bitfinex-derivatives","BTCF0:USTF0",1748959281248,0.25253845,105530.0,105520.0,0.321914]
["bitfinex-derivatives","BTCF0:USTF0",1748959281451,0.189414,105520.0,105510.0,0.55437195]
["bitfinex-derivatives","BTCF0:USTF0",1748959281654,0.40673445,105530.0,105520.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1748959281865,0.00014235,105530.0,105520.0,0.682714]
["bitfinex-derivatives","BTCF0:USTF0",1748959282062,0.19053845,105530.0,105520.0,1.0132351]
["bitfinex-derivatives","BTCF0:USTF0",1748959282269,0.00134235,105530.0,105520.0,1.0132351]
["bitfinex-derivatives","BTCF0:USTF0",1748959282482,0.00034235,105530.0,105520.0,1.20275805]
["bitfinex-derivatives","BTCF0:USTF0",1748959282861,0.00034235,105530.0,105520.0,1.24675003]
["bitfinex-derivatives","BTCF0:USTF0",1748959283061,0.00034235,105530.0,105520.0,1.72107003]
["bitfinex-derivatives","BTCF0:USTF0",1748959283366,0.00134235,105530.0,105520.0,1.76179311]
["bitfinex-derivatives","BTCF0:USTF0",1748959285268,0.00134235,105530.0,105520.0,1.88423311]
["bitfinex-derivatives","BTCF0:USTF0",1748959285461,0.00134235,105530.0,105520.0,1.7909223]
["bitfinex-derivatives","BTCF0:USTF0",1748959285663,0.00134235,105530.0,105520.0,1.54212508]
["bitfinex-derivatives","BTCF0:USTF0",1748959286557,0.02150466,105540.0,105530.0,0.1893918]
["bitfinex-derivatives","BTCF0:USTF0",1748959286761,0.02150466,105540.0,105530.0,1.22752409]
["bitfinex-derivatives","BTCF0:USTF0",1748959287062,0.02170466,105540.0,105530.0,1.22752409]
["bitfinex-derivatives","BTCF0:USTF0",1748959287374,0.28402006,105540.0,105530.0,0.7484918]
["bitfinex-derivatives","BTCF0:USTF0",1748959287555,0.28422006,105540.0,105530.0,0.7155918]
["bitfinex-derivatives","BTCF0:USTF0",1748959287756,0.31632006,105540.0,105530.0,0.6825918]
["bitfinex-derivatives","BTCF0:USTF0",1748959287963,0.31632006,105540.0,105530.0,0.6827918]
["bitfinex-derivatives","BTCF0:USTF0",1748959288272,0.31932006,105540.0,105530.0,0.6825918]
["bitfinex-derivatives","BTCF0:USTF0",1748959288468,0.31932006,105540.0,105530.0,0.6827918]
["bitfinex-derivatives","BTCF0:USTF0",1748959288666,0.31932006,105540.0,105530.0,0.7238821]
["bitfinex-derivatives","BTCF0:USTF0",1748959288971,0.31912006,105540.0,105530.0,0.7570821]
["bitfinex-derivatives","BTCF0:USTF0",1748959289366,0.31932006,105540.0,105530.0,0.6570821]
["bitfinex-derivatives","BTCF0:USTF0",1748959289669,0.56811728,105540.0,105530.0,0.07370601]
["bitfinex-derivatives","BTCF0:USTF0",1748959289874,0.1893935,105530.0,105520.0,1.1984539]
["bitfinex-derivatives","BTCF0:USTF0",1748959290066,0.2196935,105530.0,105520.0,1.33956665]
["bitfinex-derivatives","BTCF0:USTF0",1748959290564,0.56113698,105530.0,105520.0,0.3697523]
["bitfinex-derivatives","BTCF0:USTF0",1748959290777,0.56113698,105530.0,105520.0,0.7303523]
["bitfinex-derivatives","BTCF0:USTF0",1748959291070,0.56113698,105530.0,105520.0,0.3695523]
["bitfinex-derivatives","BTCF0:USTF0",1748959291274,0.1894104,105520.0,105510.0,0.59771325]
["bitfinex-derivatives","BTCF0:USTF0",1748959291570,0.1894104,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959291571,1.07669388,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959291772,0.1894465,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748959291967,1.01412998,105500.0,105490.0,0.00194317]
["bitfinex-derivatives","BTCF0:USTF0",1748959292173,1.04602998,105500.0,105490.0,0.00194317]
["bitfinex-derivatives","BTCF0:USTF0",1748959292469,0.68522998,105500.0,105490.0,0.19140817]
["bitfinex-derivatives","BTCF0:USTF0",1748959292973,0.68522998,105500.0,105490.0,0.00194317]
["bitfinex-derivatives","BTCF0:USTF0",1748959293172,0.68522998,105500.0,105490.0,0.19140827]
["bitfinex-derivatives","BTCF0:USTF0",1748959293564,1.04602998,105500.0,105490.0,0.00194317]
["bitfinex-derivatives","BTCF0:USTF0",1748959294474,1.04602998,105500.0,105490.0,0.00414317]
["bitfinex-derivatives","BTCF0:USTF0",1748959294680,1.04602998,105500.0,105490.0,0.19360827]
["bitfinex-derivatives","BTCF0:USTF0",1748959294865,0.76006185,105500.0,105490.0,0.19360827]
["bitfinex-derivatives","BTCF0:USTF0",1748959295170,0.76006185,105500.0,105490.0,0.19560827]
["bitfinex-derivatives","BTCF0:USTF0",1748959295970,0.19937813,105500.0,105490.0,0.65640827]
["bitfinex-derivatives","BTCF0:USTF0",1748959296269,0.03601436,105500.0,105490.0,0.68720827]
["bitfinex-derivatives","BTCF0:USTF0",1748959296473,0.00411436,105500.0,105490.0,1.19212827]
["bitfinex-derivatives","BTCF0:USTF0",1748959296675,0.00411436,105500.0,105490.0,1.44092549]
["bitfinex-derivatives","BTCF0:USTF0",1748959296872,0.00411436,105500.0,105490.0,1.48800378]
["bitfinex-derivatives","BTCF0:USTF0",1748959297275,0.00411436,105500.0,105490.0,1.59555244]
["bitfinex-derivatives","BTCF0:USTF0",1748959297666,0.00411436,105500.0,105490.0,2.11053815]
["bitfinex-derivatives","BTCF0:USTF0",1748959297972,0.00014235,105510.0,105500.0,0.1894469]
["bitfinex-derivatives","BTCF0:USTF0",1748959298172,0.00014235,105510.0,105500.0,0.99724412]
["bitfinex-derivatives","BTCF0:USTF0",1748959298371,0.00014235,105510.0,105500.0,1.18681212]
["bitfinex-derivatives","BTCF0:USTF0",1748959299270,0.00014235,105510.0,105500.0,1.18781212]
["bitfinex-derivatives","BTCF0:USTF0",1748959299482,0.00114235,105510.0,105500.0,1.18781212]
["bitfinex-derivatives","BTCF0:USTF0",1748959299963,0.00114235,105510.0,105500.0,1.22915527]
["bitfinex-derivatives","BTCF0:USTF0",1748959301279,0.00114235,105510.0,105500.0,1.34662742]
["bitfinex-derivatives","BTCF0:USTF0",1748959301580,0.00114235,105510.0,105500.0,1.47383082]
["bitfinex-derivatives","BTCF0:USTF0",1748959302482,0.00114235,105510.0,105500.0,1.40351443]
["bitfinex-derivatives","BTCF0:USTF0",1748959302679,0.19057215,105510.0,105500.0,1.87531443]
["bitfinex-derivatives","BTCF0:USTF0",1748959302868,0.00114235,105510.0,105500.0,1.87531443]
["bitfinex-derivatives","BTCF0:USTF0",1748959303381,0.00114235,105510.0,105500.0,1.62651721]
["bitfinex-derivatives","BTCF0:USTF0",1748959303578,0.43936907,105510.0,105500.0,0.99847522]
["bitfinex-derivatives","BTCF0:USTF0",1748959303774,0.56371533,105510.0,105500.0,0.79007561]
["bitfinex-derivatives","BTCF0:USTF0",1748959303980,0.56371533,105510.0,105500.0,0.79027561]
["bitfinex-derivatives","BTCF0:USTF0",1748959304284,0.56371533,105510.0,105500.0,0.79007561]
["bitfinex-derivatives","BTCF0:USTF0",1748959304469,0.31491811,105510.0,105500.0,0.79027561]
["bitfinex-derivatives","BTCF0:USTF0",1748959304976,0.31491811,105510.0,105500.0,0.79105033]
["bitfinex-derivatives","BTCF0:USTF0",1748959305277,0.31491811,105510.0,105500.0,0.74395055]
["bitfinex-derivatives","BTCF0:USTF0",1748959305578,0.59371533,105510.0,105500.0,0.33199075]
["bitfinex-derivatives","BTCF0:USTF0",1748959305777,0.59371533,105510.0,105500.0,0.33179075]
["bitfinex-derivatives","BTCF0:USTF0",1748959305976,0.71371533,105510.0,105500.0,0.33199075]
["bitfinex-derivatives","BTCF0:USTF0",1748959306176,0.71371533,105510.0,105500.0,0.04254315]
["bitfinex-derivatives","BTCF0:USTF0",1748959306481,0.71371533,105510.0,105500.0,0.23199075]
["bitfinex-derivatives","BTCF0:USTF0",1748959306676,0.83619533,105510.0,105500.0,0.23199075]
["bitfinex-derivatives","BTCF0:USTF0",1748959307081,0.86859533,105510.0,105500.0,0.59279075]
["bitfinex-derivatives","BTCF0:USTF0",1748959307578,0.86859533,105510.0,105500.0,0.23199075]
["bitfinex-derivatives","BTCF0:USTF0",1748959307777,0.61979811,105510.0,105500.0,0.59279075]
["bitfinex-derivatives","BTCF0:USTF0",1748959307982,0.86859533,105510.0,105500.0,0.59279075]
["bitfinex-derivatives","BTCF0:USTF0",1748959308181,0.49979811,105510.0,105500.0,0.59279075]
["bitfinex-derivatives","BTCF0:USTF0",1748959308373,0.49979881,105510.0,105500.0,0.59279075]
["bitfinex-derivatives","BTCF0:USTF0",1748959308573,0.31036861,105510.0,105500.0,0.72509075]
["bitfinex-derivatives","BTCF0:USTF0",1748959308881,0.06524235,105510.0,105500.0,0.77627118]
["bitfinex-derivatives","BTCF0:USTF0",1748959309074,0.06524235,105510.0,105500.0,0.80657118]
["bitfinex-derivatives","BTCF0:USTF0",1748959309378,0.03284235,105510.0,105500.0,0.80657118]
["bitfinex-derivatives","BTCF0:USTF0",1748959309586,0.03695671,105510.0,105500.0,0.80657118]
["bitfinex-derivatives","BTCF0:USTF0",1748959309789,0.22638691,105510.0,105500.0,0.80657118]
["bitfinex-derivatives","BTCF0:USTF0",1748959310175,0.03695671,105510.0,105500.0,0.80657118]
["bitfinex-derivatives","BTCF0:USTF0",1748959310488,0.19468691,105510.0,105500.0,0.85075434]
["bitfinex-derivatives","BTCF0:USTF0",1748959310986,0.19468691,105510.0,105500.0,0.80657118]
["bitfinex-derivatives","BTCF0:USTF0",1748959311379,0.19468691,105510.0,105500.0,0.85075255]
["bitfinex-derivatives","BTCF0:USTF0",1748959311685,0.19468691,105510.0,105500.0,0.80656939]
["bitfinex-derivatives","BTCF0:USTF0",1748959312085,0.55613039,105510.0,105500.0,0.67626939]
["bitfinex-derivatives","BTCF0:USTF0",1748959312381,0.52708413,105510.0,105500.0,0.28297009]
["bitfinex-derivatives","BTCF0:USTF0",1748959312589,0.98053039,105510.0,105500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748959312883,0.61973039,105510.0,105500.0,0.1906483]
["bitfinex-derivatives","BTCF0:USTF0",1748959313184,0.98053039,105510.0,105500.0,0.1906483]
["bitfinex-derivatives","BTCF0:USTF0",1748959313579,0.61973039,105510.0,105500.0,0.2320326]
["bitfinex-derivatives","BTCF0:USTF0",1748959313781,0.98053039,105510.0,105500.0,0.2320326]
["bitfinex-derivatives","BTCF0:USTF0",1748959313985,1.10117039,105510.0,105500.0,0.2320326]
["bitfinex-derivatives","BTCF0:USTF0",1748959314188,1.13347039,105510.0,105500.0,0.38728393]
["bitfinex-derivatives","BTCF0:USTF0",1748959315275,1.13347039,105510.0,105500.0,0.08971255]
["bitfinex-derivatives","BTCF0:USTF0",1748959315477,1.27347039,105510.0,105500.0,0.08971255]
["bitfinex-derivatives","BTCF0:USTF0",1748959315681,1.27347039,105510.0,105500.0,0.0425843]
["bitfinex-derivatives","BTCF0:USTF0",1748959315980,1.7130384,105510.0,105500.0,0.03826994]
["bitfinex-derivatives","BTCF0:USTF0",1748959316389,0.1894484,105500.0,105490.0,0.00194317]
["bitfinex-derivatives","BTCF0:USTF0",1748959316579,0.95439188,105500.0,105490.0,0.00194317]
["bitfinex-derivatives","BTCF0:USTF0",1748959316984,0.95439188,105500.0,105490.0,0.00214317]
["bitfinex-derivatives","BTCF0:USTF0",1748959317184,0.95439188,105500.0,105490.0,0.19160917]
["bitfinex-derivatives","BTCF0:USTF0",1748959317389,0.59359188,105500.0,105490.0,0.55240917]
["bitfinex-derivatives","BTCF0:USTF0",1748959317573,0.59359188,105500.0,105490.0,0.19360917]
["bitfinex-derivatives","BTCF0:USTF0",1748959317987,0.34479466,105500.0,105490.0,0.19360917]
["bitfinex-derivatives","BTCF0:USTF0",1748959318285,0.34479466,105500.0,105490.0,0.63597041]
["bitfinex-derivatives","BTCF0:USTF0",1748959318486,0.34479466,105500.0,105490.0,0.63207449]
["bitfinex-derivatives","BTCF0:USTF0",1748959318689,0.62094562,105500.0,105490.0,0.41420849]
["bitfinex-derivatives","BTCF0:USTF0",1748959318877,1.15191648,105500.0,105490.0,0.05320849]
["bitfinex-derivatives","BTCF0:USTF0",1748959319073,1.15191648,105500.0,105490.0,0.16153157]
["bitfinex-derivatives","BTCF0:USTF0",1748959319278,1.15191648,105500.0,105490.0,0.16133157]
["bitfinex-derivatives","BTCF0:USTF0",1748959319478,1.15191648,105500.0,105490.0,0.16153157]
["bitfinex-derivatives","BTCF0:USTF0",1748959320087,1.15191648,105500.0,105490.0,0.05340849]
["bitfinex-derivatives","BTCF0:USTF0",1748959320981,1.69255648,105500.0,105490.0,0.05340849]
["bitfinex-derivatives","BTCF0:USTF0",1748959321188,1.69255648,105500.0,105490.0,0.00614317]
["bitfinex-derivatives","BTCF0:USTF0",1748959321189,2.4209377,105500.0,105490.0,0.00614317]
["bitfinex-derivatives","BTCF0:USTF0",1748959321386,0.1895083,105470.0,105460.0,0.15443206]
["bitfinex-derivatives","BTCF0:USTF0",1748959321691,0.1895083,105470.0,105460.0,0.05328302]
["bitfinex-derivatives","BTCF0:USTF0",1748959321692,1.03175178,105470.0,105460.0,0.05328302]
["bitfinex-derivatives","BTCF0:USTF0",1748959321893,1.03175178,105470.0,105460.0,0.04938043]
["bitfinex-derivatives","BTCF0:USTF0",1748959321894,1.09635178,105470.0,105460.0,0.04938043]
["bitfinex-derivatives","BTCF0:USTF0",1748959322191,1.09635178,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748959322682,1.26735178,105470.0,105460.0,0.0080861]
["bitfinex-derivatives","BTCF0:USTF0",1748959322984,1.30038689,105470.0,105460.0,0.0082861]
["bitfinex-derivatives","BTCF0:USTF0",1748959323490,0.1895265,105460.0,105450.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748959323688,1.73556998,105460.0,105450.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748959323893,1.66556998,105460.0,105450.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748959324186,1.67556998,105460.0,105450.0,0.04224786]
["bitfinex-derivatives","BTCF0:USTF0",1748959324594,1.67556998,105460.0,105450.0,0.04244786]
["bitfinex-derivatives","BTCF0:USTF0",1748959324595,1.70806998,105460.0,105450.0,0.04244786]
["bitfinex-derivatives","BTCF0:USTF0",1748959324784,1.70906998,105460.0,105450.0,0.04944786]
["bitfinex-derivatives","BTCF0:USTF0",1748959324985,1.70006998,105460.0,105450.0,0.05444786]
["bitfinex-derivatives","BTCF0:USTF0",1748959325380,0.1895624,105440.0,105430.0,0.01972645]
["bitfinex-derivatives","BTCF0:USTF0",1748959325592,0.1895624,105440.0,105430.0,0.06181928]
["bitfinex-derivatives","BTCF0:USTF0",1748959325593,1.15248588,105440.0,105430.0,0.06181928]
["bitfinex-derivatives","BTCF0:USTF0",1748959325786,0.99918866,105440.0,105430.0,0.06181928]
["bitfinex-derivatives","BTCF0:USTF0",1748959325987,1.24798588,105440.0,105430.0,0.06201928]
["bitfinex-derivatives","BTCF0:USTF0",1748959326286,0.49838866,105440.0,105430.0,0.71239968]
["bitfinex-derivatives","BTCF0:USTF0",1748959326486,0.49838866,105440.0,105430.0,0.74269968]
["bitfinex-derivatives","BTCF0:USTF0",1748959326487,0.37770866,105440.0,105430.0,0.74269968]
["bitfinex-derivatives","BTCF0:USTF0",1748959326680,0.37770866,105440.0,105430.0,0.77539968]
["bitfinex-derivatives","BTCF0:USTF0",1748959326883,0.18498,105440.0,105430.0,0.77739968]
["bitfinex-derivatives","BTCF0:USTF0",1748959327192,0.003,105440.0,105430.0,0.73530685]
["bitfinex-derivatives","BTCF0:USTF0",1748959327510,1e-07,105440.0,105430.0,1.79822726]
["bitfinex-derivatives","BTCF0:USTF0",1748959327698,0.03303511,105470.0,105460.0,0.1895265]
["bitfinex-derivatives","BTCF0:USTF0",1748959327879,0.0334,105480.0,105470.0,0.2895085]
["bitfinex-derivatives","BTCF0:USTF0",1748959327880,0.002,105480.0,105470.0,0.2895085]
["bitfinex-derivatives","BTCF0:USTF0",1748959328075,0.002,105480.0,105470.0,0.80489825]
["bitfinex-derivatives","BTCF0:USTF0",1748959328484,0.002,105480.0,105470.0,1.05369547]
["bitfinex-derivatives","BTCF0:USTF0",1748959328689,0.1914905,105480.0,105470.0,0.80489825]
["bitfinex-derivatives","BTCF0:USTF0",1748959328882,0.1914905,105480.0,105470.0,1.27670092]
["bitfinex-derivatives","BTCF0:USTF0",1748959329083,0.53293398,105480.0,105470.0,0.80490092]
["bitfinex-derivatives","BTCF0:USTF0",1748959329293,0.56563398,105480.0,105470.0,0.12349242]
["bitfinex-derivatives","BTCF0:USTF0",1748959329487,0.73123398,105480.0,105470.0,0.27099253]
["bitfinex-derivatives","BTCF0:USTF0",1748959329792,0.64169483,105480.0,105470.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748959330397,0.64169483,105480.0,105470.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748959330689,0.1895085,105470.0,105460.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959330882,0.63581283,105470.0,105460.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959331395,0.75649283,105470.0,105460.0,0.18966875]
["bitfinex-derivatives","BTCF0:USTF0",1748959331586,0.81649283,105470.0,105460.0,0.22196875]
["bitfinex-derivatives","BTCF0:USTF0",1748959331889,1.11829283,105470.0,105460.0,0.03344235]
["bitfinex-derivatives","BTCF0:USTF0",1748959332191,1.11829283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959332192,1.24929283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959332387,0.96003476,105470.0,105460.0,0.19086885]
["bitfinex-derivatives","BTCF0:USTF0",1748959332587,1.24929283,105470.0,105460.0,0.22296885]
["bitfinex-derivatives","BTCF0:USTF0",1748959332897,0.88849283,105470.0,105460.0,0.22296885]
["bitfinex-derivatives","BTCF0:USTF0",1748959333084,0.59923476,105470.0,105460.0,0.26501639]
["bitfinex-derivatives","BTCF0:USTF0",1748959333285,0.59923476,105470.0,105460.0,0.26501611]
["bitfinex-derivatives","BTCF0:USTF0",1748959333492,0.59923476,105470.0,105460.0,0.26501752]
["bitfinex-derivatives","BTCF0:USTF0",1748959333689,0.59923476,105470.0,105460.0,0.26502727]
["bitfinex-derivatives","BTCF0:USTF0",1748959333880,0.59923476,105470.0,105460.0,0.62582727]
["bitfinex-derivatives","BTCF0:USTF0",1748959334081,1.15664657,105470.0,105460.0,0.07550077]
["bitfinex-derivatives","BTCF0:USTF0",1748959334389,1.24929283,105470.0,105460.0,0.03344235]
["bitfinex-derivatives","BTCF0:USTF0",1748959334592,1.24929283,105470.0,105460.0,0.07550281]
["bitfinex-derivatives","BTCF0:USTF0",1748959334890,1.35929283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959335190,1.24929283,105470.0,105460.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748959335688,1.24929283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959336683,1.58893283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959336884,1.58893283,105470.0,105460.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748959337093,1.58893283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959337790,1.38899476,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959338099,0.70935476,105470.0,105460.0,0.19086885]
["bitfinex-derivatives","BTCF0:USTF0",1748959338283,0.70935476,105470.0,105460.0,0.22116885]
["bitfinex-derivatives","BTCF0:USTF0",1748959338484,0.70935476,105470.0,105460.0,0.03164235]
["bitfinex-derivatives","BTCF0:USTF0",1748959338680,0.70935476,105470.0,105460.0,0.22116885]
["bitfinex-derivatives","BTCF0:USTF0",1748959338996,0.70935476,105470.0,105460.0,0.03164235]
["bitfinex-derivatives","BTCF0:USTF0",1748959339194,0.70935476,105470.0,105460.0,0.22116885]
["bitfinex-derivatives","BTCF0:USTF0",1748959339398,0.70935476,105470.0,105460.0,0.03164235]
["bitfinex-derivatives","BTCF0:USTF0",1748959339584,0.99861283,105470.0,105460.0,0.07418698]
["bitfinex-derivatives","BTCF0:USTF0",1748959339890,0.99861283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959340094,1.58945283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959340302,1.58945283,105470.0,105460.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748959340303,1.30019476,105470.0,105460.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748959340589,1.67945283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959341590,1.68945283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959342191,1.58945283,105470.0,105460.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959342484,0.94983476,105470.0,105460.0,0.19086885]
["bitfinex-derivatives","BTCF0:USTF0",1748959342887,0.94983476,105470.0,105460.0,0.25496885]
["bitfinex-derivatives","BTCF0:USTF0",1748959343485,0.7371885,105470.0,105460.0,0.25496885]
["bitfinex-derivatives","BTCF0:USTF0",1748959343693,0.76543476,105470.0,105460.0,0.25496885]
["bitfinex-derivatives","BTCF0:USTF0",1748959343895,0.76543476,105470.0,105460.0,0.65865597]
["bitfinex-derivatives","BTCF0:USTF0",1748959343896,0.002,105470.0,105460.0,0.65865597]
["bitfinex-derivatives","BTCF0:USTF0",1748959344097,0.002,105470.0,105460.0,1.59704667]
["bitfinex-derivatives","BTCF0:USTF0",1748959344308,0.002,105470.0,105460.0,1.57903101]
["bitfinex-derivatives","BTCF0:USTF0",1748959344500,0.002,105480.0,105470.0,0.1895085]
["bitfinex-derivatives","BTCF0:USTF0",1748959344808,0.002,105480.0,105470.0,1.37087851]
["bitfinex-derivatives","BTCF0:USTF0",1748959345007,0.002,105480.0,105470.0,1.52123644]
["bitfinex-derivatives","BTCF0:USTF0",1748959345305,0.1914906,105480.0,105470.0,1.08162044]
["bitfinex-derivatives","BTCF0:USTF0",1748959345685,0.1914906,105480.0,105470.0,1.40036686]
["bitfinex-derivatives","BTCF0:USTF0",1748959345894,0.1914906,105480.0,105470.0,0.96683389]
["bitfinex-derivatives","BTCF0:USTF0",1748959346103,0.1934906,105480.0,105470.0,0.77780966]
["bitfinex-derivatives","BTCF0:USTF0",1748959346293,0.1934906,105480.0,105470.0,1.24876966]
["bitfinex-derivatives","BTCF0:USTF0",1748959346493,0.1934906,105480.0,105470.0,1.24884966]
["bitfinex-derivatives","BTCF0:USTF0",1748959346696,0.1934906,105480.0,105470.0,1.19782079]
["bitfinex-derivatives","BTCF0:USTF0",1748959346903,0.28613686,105480.0,105470.0,0.82648108]
["bitfinex-derivatives","BTCF0:USTF0",1748959347096,0.31733686,105480.0,105470.0,0.82668108]
["bitfinex-derivatives","BTCF0:USTF0",1748959347300,0.31733686,105480.0,105470.0,0.46588108]
["bitfinex-derivatives","BTCF0:USTF0",1748959347593,0.31733686,105480.0,105470.0,0.82668108]
["bitfinex-derivatives","BTCF0:USTF0",1748959347798,0.31733686,105480.0,105470.0,0.76319591]
["bitfinex-derivatives","BTCF0:USTF0",1748959348296,0.2246906,105480.0,105470.0,0.57348741]
["bitfinex-derivatives","BTCF0:USTF0",1748959348499,0.72707493,105480.0,105470.0,0.17602458]
["bitfinex-derivatives","BTCF0:USTF0",1748959348798,0.87887493,105480.0,105470.0,0.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1748959348988,1.27197493,105480.0,105470.0,0.14332458]
["bitfinex-derivatives","BTCF0:USTF0",1748959349188,1.28197493,105480.0,105470.0,0.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1748959349394,1.37197493,105480.0,105470.0,0.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1748959349593,1.28197493,105480.0,105470.0,0.04709476]
["bitfinex-derivatives","BTCF0:USTF0",1748959349794,1.75257493,105480.0,105470.0,0.04709476]
["bitfinex-derivatives","BTCF0:USTF0",1748959349993,1.81257493,105480.0,105470.0,0.04709476]
["bitfinex-derivatives","BTCF0:USTF0",1748959350188,1.81257493,105480.0,105470.0,0.04689476]
["bitfinex-derivatives","BTCF0:USTF0",1748959350392,1.81257493,105480.0,105470.0,0.23640336]
["bitfinex-derivatives","BTCF0:USTF0",1748959350598,0.77993686,105480.0,105470.0,0.36567624]
["bitfinex-derivatives","BTCF0:USTF0",1748959350801,0.43781686,105480.0,105470.0,0.30064642]
["bitfinex-derivatives","BTCF0:USTF0",1748959350990,0.1934906,105480.0,105470.0,0.81253481]
["bitfinex-derivatives","BTCF0:USTF0",1748959351194,0.1934906,105480.0,105470.0,0.74463481]
["bitfinex-derivatives","BTCF0:USTF0",1748959351406,0.28613686,105480.0,105470.0,0.74463481]
["bitfinex-derivatives","BTCF0:USTF0",1748959351703,0.1934906,105480.0,105470.0,0.89352136]
["bitfinex-derivatives","BTCF0:USTF0",1748959351901,0.004,105480.0,105470.0,0.89352136]
["bitfinex-derivatives","BTCF0:USTF0",1748959352205,0.004,105480.0,105470.0,1.77472239]
["bitfinex-derivatives","BTCF0:USTF0",1748959352401,0.004,105480.0,105470.0,1.54438246]
["bitfinex-derivatives","BTCF0:USTF0",1748959353301,0.01945535,105490.0,105480.0,0.1894905]
["bitfinex-derivatives","BTCF0:USTF0",1748959353493,0.01945535,105490.0,105480.0,1.4421854]
["bitfinex-derivatives","BTCF0:USTF0",1748959353790,0.01945535,105490.0,105480.0,2.02262006]
["bitfinex-derivatives","BTCF0:USTF0",1748959353997,0.0022,105510.0,105480.0,2.37347999]
["bitfinex-derivatives","BTCF0:USTF0",1748959354195,0.0022,105510.0,105500.0,1.0552569]
["bitfinex-derivatives","BTCF0:USTF0",1748959354404,0.1916367,105510.0,105500.0,1.78862661]
["bitfinex-derivatives","BTCF0:USTF0",1748959354708,0.0022,105510.0,105500.0,1.732775]
["bitfinex-derivatives","BTCF0:USTF0",1748959354893,0.1916367,105510.0,105500.0,1.732775]
["bitfinex-derivatives","BTCF0:USTF0",1748959355089,0.1916367,105510.0,105500.0,1.8288662]
["bitfinex-derivatives","BTCF0:USTF0",1748959355302,0.1916367,105510.0,105500.0,1.30877431]
["bitfinex-derivatives","BTCF0:USTF0",1748959355503,0.0022,105510.0,105500.0,1.78053431]
["bitfinex-derivatives","BTCF0:USTF0",1748959355896,0.0022,105510.0,105500.0,1.88821633]
["bitfinex-derivatives","BTCF0:USTF0",1748959356098,0.0062,105510.0,105500.0,1.88821633]
["bitfinex-derivatives","BTCF0:USTF0",1748959356303,0.0062,105510.0,105500.0,1.78053431]
["bitfinex-derivatives","BTCF0:USTF0",1748959356805,0.1966367,105510.0,105500.0,1.78053431]
["bitfinex-derivatives","BTCF0:USTF0",1748959357008,0.0072,105510.0,105500.0,1.78053431]
["bitfinex-derivatives","BTCF0:USTF0",1748959357302,0.0072,105510.0,105500.0,1.81133431]
["bitfinex-derivatives","BTCF0:USTF0",1748959358204,0.0072,105510.0,105500.0,1.5770146]
["bitfinex-derivatives","BTCF0:USTF0",1748959358499,0.0072,105510.0,105500.0,1.5762146]
["bitfinex-derivatives","BTCF0:USTF0",1748959358701,0.1966367,105510.0,105500.0,1.5762146]
["bitfinex-derivatives","BTCF0:USTF0",1748959358905,0.1966367,105510.0,105500.0,1.5763746]
["bitfinex-derivatives","BTCF0:USTF0",1748959359899,0.57854103,105510.0,105500.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748959360202,0.1894546,105500.0,105490.0,0.28563966]
["bitfinex-derivatives","BTCF0:USTF0",1748959360404,0.99235893,105500.0,105490.0,0.09616706]
["bitfinex-derivatives","BTCF0:USTF0",1748959360609,0.63155893,105500.0,105490.0,0.23242238]
["bitfinex-derivatives","BTCF0:USTF0",1748959360808,0.63155893,105500.0,105490.0,0.04294978]
["bitfinex-derivatives","BTCF0:USTF0",1748959361005,0.99235893,105500.0,105490.0,0.04294978]
["bitfinex-derivatives","BTCF0:USTF0",1748959361213,1.13235893,105500.0,105490.0,0.04294978]
["bitfinex-derivatives","BTCF0:USTF0",1748959361614,1.13235893,105500.0,105490.0,0.04314978]
["bitfinex-derivatives","BTCF0:USTF0",1748959361911,1.13235893,105500.0,105490.0,0.04414978]
["bitfinex-derivatives","BTCF0:USTF0",1748959362213,0.84610086,105500.0,105490.0,0.23342238]
["bitfinex-derivatives","BTCF0:USTF0",1748959362409,0.48530086,105500.0,105490.0,0.59442712]
["bitfinex-derivatives","BTCF0:USTF0",1748959362708,0.46574086,105500.0,105490.0,0.6246309]
["bitfinex-derivatives","BTCF0:USTF0",1748959362916,0.46574086,105500.0,105490.0,0.6578309]
["bitfinex-derivatives","BTCF0:USTF0",1748959363410,0.46574086,105500.0,105490.0,0.03154235]
["bitfinex-derivatives","BTCF0:USTF0",1748959363712,0.46574086,105500.0,105490.0,0.22081495]
["bitfinex-derivatives","BTCF0:USTF0",1748959363916,0.46574086,105500.0,105490.0,0.68161495]
["bitfinex-derivatives","BTCF0:USTF0",1748959364114,0.46574086,105500.0,105490.0,0.71501495]
["bitfinex-derivatives","BTCF0:USTF0",1748959364509,0.46574086,105500.0,105490.0,0.61501495]
["bitfinex-derivatives","BTCF0:USTF0",1748959365513,0.31530086,105500.0,105490.0,0.71501495]
["bitfinex-derivatives","BTCF0:USTF0",1748959365816,0.31530086,105500.0,105490.0,0.61501495]
["bitfinex-derivatives","BTCF0:USTF0",1748959366322,0.31530086,105500.0,105490.0,0.58181495]
["bitfinex-derivatives","BTCF0:USTF0",1748959366620,0.34820086,105500.0,105490.0,0.58181495]
["bitfinex-derivatives","BTCF0:USTF0",1748959366919,0.34820086,105500.0,105490.0,0.68181495]
["bitfinex-derivatives","BTCF0:USTF0",1748959367210,0.31530086,105500.0,105490.0,0.71471495]
["bitfinex-derivatives","BTCF0:USTF0",1748959367414,0.003,105500.0,105490.0,1.20255333]
["bitfinex-derivatives","BTCF0:USTF0",1748959367618,0.003,105500.0,105490.0,1.21450947]
["bitfinex-derivatives","BTCF0:USTF0",1748959367807,0.02109713,105510.0,105500.0,0.1894546]
["bitfinex-derivatives","BTCF0:USTF0",1748959368012,0.1916367,105510.0,105500.0,1.91929476]
["bitfinex-derivatives","BTCF0:USTF0",1748959368213,0.1916367,105510.0,105500.0,1.48048498]
["bitfinex-derivatives","BTCF0:USTF0",1748959368416,0.1916367,105510.0,105500.0,1.37540667]
["bitfinex-derivatives","BTCF0:USTF0",1748959368922,0.1916367,105510.0,105500.0,1.37560667]
["bitfinex-derivatives","BTCF0:USTF0",1748959369125,0.1936367,105510.0,105500.0,1.37560667]
["bitfinex-derivatives","BTCF0:USTF0",1748959369314,0.1976367,105510.0,105500.0,1.37560667]
["bitfinex-derivatives","BTCF0:USTF0",1748959370025,0.1976367,105510.0,105500.0,1.37554933]
["bitfinex-derivatives","BTCF0:USTF0",1748959370321,0.1976367,105510.0,105500.0,0.90490933]
["bitfinex-derivatives","BTCF0:USTF0",1748959370524,0.1976367,105510.0,105500.0,1.37930369]
["bitfinex-derivatives","BTCF0:USTF0",1748959370720,0.2287367,105510.0,105500.0,1.42805531]
["bitfinex-derivatives","BTCF0:USTF0",1748959371219,0.32138296,105510.0,105500.0,1.29636106]
["bitfinex-derivatives","BTCF0:USTF0",1748959371411,0.2599367,105510.0,105500.0,1.3473471]
["bitfinex-derivatives","BTCF0:USTF0",1748959371619,0.2599367,105510.0,105500.0,1.39632735]
["bitfinex-derivatives","BTCF0:USTF0",1748959372118,0.0082,105510.0,105500.0,1.93014361]
["bitfinex-derivatives","BTCF0:USTF0",1748959372320,0.00014235,105520.0,105510.0,0.2894367]
["bitfinex-derivatives","BTCF0:USTF0",1748959372519,0.00014235,105520.0,105510.0,1.62058323]
["bitfinex-derivatives","BTCF0:USTF0",1748959372719,0.18976105,105520.0,105510.0,1.40204145]
["bitfinex-derivatives","BTCF0:USTF0",1748959372912,0.18976105,105520.0,105510.0,1.69407009]
["bitfinex-derivatives","BTCF0:USTF0",1748959373314,0.00034235,105520.0,105510.0,2.05136887]
["bitfinex-derivatives","BTCF0:USTF0",1748959373512,0.00434235,105520.0,105510.0,2.00434517]
["bitfinex-derivatives","BTCF0:USTF0",1748959373713,0.00714235,105520.0,105510.0,2.12432323]
["bitfinex-derivatives","BTCF0:USTF0",1748959373912,0.00734235,105520.0,105510.0,2.56374019]
["bitfinex-derivatives","BTCF0:USTF0",1748959374130,0.01879595,105530.0,105520.0,0.1894187]
["bitfinex-derivatives","BTCF0:USTF0",1748959374429,0.01899595,105530.0,105520.0,1.25631499]
["bitfinex-derivatives","BTCF0:USTF0",1748959374729,0.01879595,105530.0,105520.0,1.95591415]
["bitfinex-derivatives","BTCF0:USTF0",1748959374924,0.002,105540.0,105520.0,2.57812477]
["bitfinex-derivatives","BTCF0:USTF0",1748959375124,5e-08,105540.0,105530.0,1.11680911]
["bitfinex-derivatives","BTCF0:USTF0",1748959375423,0.00020005,105540.0,105530.0,1.56046213]
["bitfinex-derivatives","BTCF0:USTF0",1748959375618,0.00020005,105540.0,105530.0,1.56049676]
["bitfinex-derivatives","BTCF0:USTF0",1748959375820,0.00020005,105540.0,105530.0,1.12174299]
["bitfinex-derivatives","BTCF0:USTF0",1748959376022,0.00020005,105540.0,105530.0,1.91879048]
["bitfinex-derivatives","BTCF0:USTF0",1748959376424,0.00120005,105540.0,105530.0,2.02654101]
["bitfinex-derivatives","BTCF0:USTF0",1748959376724,0.00120005,105540.0,105530.0,1.90877002]
["bitfinex-derivatives","BTCF0:USTF0",1748959377021,0.19058285,105540.0,105530.0,1.00686771]
["bitfinex-derivatives","BTCF0:USTF0",1748959377228,0.53247089,105540.0,105530.0,0.8307102]
["bitfinex-derivatives","BTCF0:USTF0",1748959377418,0.59637089,105540.0,105530.0,0.36187669]
["bitfinex-derivatives","BTCF0:USTF0",1748959377619,0.62867089,105540.0,105530.0,0.26610757]
["bitfinex-derivatives","BTCF0:USTF0",1748959377917,0.74935089,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748959378122,1.23015089,105540.0,105530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748959378320,1.23015089,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748959378512,1.23015089,105540.0,105530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748959378711,1.23015089,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748959379228,1.49015089,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748959379423,0.1894007,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748959379728,1.07488874,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748959380020,0.34484696,105530.0,105520.0,0.55250361]
["bitfinex-derivatives","BTCF0:USTF0",1748959380225,0.15544626,105530.0,105520.0,0.72676464]
["bitfinex-derivatives","BTCF0:USTF0",1748959380426,0.0313,105530.0,105520.0,0.8090633]
["bitfinex-derivatives","BTCF0:USTF0",1748959380624,0.1896008,105530.0,105520.0,1.05830508]
["bitfinex-derivatives","BTCF0:USTF0",1748959380825,0.1894008,105530.0,105520.0,0.7090633]
["bitfinex-derivatives","BTCF0:USTF0",1748959381025,0.2223008,105530.0,105520.0,0.8090633]
["bitfinex-derivatives","BTCF0:USTF0",1748959381217,0.2223008,105530.0,105520.0,0.85310175]
["bitfinex-derivatives","BTCF0:USTF0",1748959381530,0.0329,105530.0,105520.0,0.85310175]
["bitfinex-derivatives","BTCF0:USTF0",1748959381713,0.0012,105530.0,105520.0,0.94888147]
["bitfinex-derivatives","BTCF0:USTF0",1748959381925,0.0022,105530.0,105520.0,1.78500106]
["bitfinex-derivatives","BTCF0:USTF0",1748959382114,5e-08,105540.0,105530.0,0.1894008]
["bitfinex-derivatives","BTCF0:USTF0",1748959382427,5e-08,105540.0,105530.0,1.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1748959382824,0.18938285,105540.0,105530.0,1.00550149]
["bitfinex-derivatives","BTCF0:USTF0",1748959383029,0.28222911,105540.0,105530.0,1.32009578]
["bitfinex-derivatives","BTCF0:USTF0",1748959383234,0.06380005,105540.0,105530.0,1.32419331]
["bitfinex-derivatives","BTCF0:USTF0",1748959383420,0.03370005,105540.0,105530.0,1.42129578]
["bitfinex-derivatives","BTCF0:USTF0",1748959383618,0.00120005,105540.0,105530.0,1.42129578]
["bitfinex-derivatives","BTCF0:USTF0",1748959383930,0.00120005,105540.0,105530.0,1.54059354]
["bitfinex-derivatives","BTCF0:USTF0",1748959384127,0.19058285,105540.0,105530.0,1.54059354]
["bitfinex-derivatives","BTCF0:USTF0",1748959384327,0.19058285,105540.0,105530.0,1.32121417]
["bitfinex-derivatives","BTCF0:USTF0",1748959384521,0.25418285,105540.0,105530.0,1.28981417]
["bitfinex-derivatives","BTCF0:USTF0",1748959384714,0.34682911,105540.0,105530.0,1.28977417]
["bitfinex-derivatives","BTCF0:USTF0",1748959384928,0.34682911,105540.0,105530.0,1.38977417]
["bitfinex-derivatives","BTCF0:USTF0",1748959385122,0.34682911,105540.0,105530.0,1.42117417]
["bitfinex-derivatives","BTCF0:USTF0",1748959385326,0.34682911,105540.0,105530.0,0.67653911]
["bitfinex-derivatives","BTCF0:USTF0",1748959385628,0.63572541,105540.0,105530.0,0.24145382]
["bitfinex-derivatives","BTCF0:USTF0",1748959385827,0.54307915,105540.0,105530.0,0.41265302]
["bitfinex-derivatives","BTCF0:USTF0",1748959386127,0.76572541,105540.0,105530.0,0.23340896]
["bitfinex-derivatives","BTCF0:USTF0",1748959386322,0.76572541,105540.0,105530.0,0.23320896]
["bitfinex-derivatives","BTCF0:USTF0",1748959386519,0.76572541,105540.0,105530.0,0.23340896]
["bitfinex-derivatives","BTCF0:USTF0",1748959386918,0.47682911,105540.0,105530.0,0.23340896]
["bitfinex-derivatives","BTCF0:USTF0",1748959387323,0.83762911,105540.0,105530.0,0.23340896]
["bitfinex-derivatives","BTCF0:USTF0",1748959387541,0.83762911,105540.0,105530.0,0.04399735]
["bitfinex-derivatives","BTCF0:USTF0",1748959387718,0.83762911,105540.0,105530.0,0.23339815]
["bitfinex-derivatives","BTCF0:USTF0",1748959387924,0.83762911,105540.0,105530.0,0.1906008]
["bitfinex-derivatives","BTCF0:USTF0",1748959388230,0.83762911,105540.0,105530.0,0.04400496]
["bitfinex-derivatives","BTCF0:USTF0",1748959388529,0.83762911,105540.0,105530.0,0.1906008]
["bitfinex-derivatives","BTCF0:USTF0",1748959388728,0.84174347,105540.0,105530.0,0.1906008]
["bitfinex-derivatives","BTCF0:USTF0",1748959389126,0.84174347,105540.0,105530.0,0.23341063]
["bitfinex-derivatives","BTCF0:USTF0",1748959389319,0.84174347,105540.0,105530.0,0.04400983]
["bitfinex-derivatives","BTCF0:USTF0",1748959389524,1.13063977,105540.0,105530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748959389725,1.13063977,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748959389928,0.1894008,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748959390124,0.62932706,105530.0,105520.0,0.19150361]
["bitfinex-derivatives","BTCF0:USTF0",1748959390321,0.91822336,105530.0,105520.0,0.19150361]
["bitfinex-derivatives","BTCF0:USTF0",1748959391421,1.27902336,105530.0,105520.0,0.19350361]
["bitfinex-derivatives","BTCF0:USTF0",1748959392028,1.28082336,105530.0,105520.0,0.19830361]
["bitfinex-derivatives","BTCF0:USTF0",1748959393432,1.28082336,105530.0,105520.0,0.24128922]
["bitfinex-derivatives","BTCF0:USTF0",1748959393629,0.51044706,105530.0,105520.0,0.24128922]
["bitfinex-derivatives","BTCF0:USTF0",1748959393934,0.2880008,105530.0,105520.0,1.08137865]
["bitfinex-derivatives","BTCF0:USTF0",1748959394129,0.2880008,105530.0,105520.0,1.21387865]
["bitfinex-derivatives","BTCF0:USTF0",1748959394431,0.2880008,105530.0,105520.0,1.28980843]
["bitfinex-derivatives","BTCF0:USTF0",1748959394632,0.38044706,105530.0,105520.0,1.28980843]
["bitfinex-derivatives","BTCF0:USTF0",1748959394831,0.0018,105530.0,105520.0,1.47758017]
["bitfinex-derivatives","BTCF0:USTF0",1748959395048,0.002,105530.0,105520.0,1.38172333]
["bitfinex-derivatives","BTCF0:USTF0",1748959395336,0.0018,105530.0,105520.0,1.44051203]
["bitfinex-derivatives","BTCF0:USTF0",1748959395629,0.002,105530.0,105520.0,1.44051203]
["bitfinex-derivatives","BTCF0:USTF0",1748959395837,0.002,105530.0,105520.0,1.54826256]
["bitfinex-derivatives","BTCF0:USTF0",1748959396237,0.1914008,105530.0,105520.0,1.54826256]
["bitfinex-derivatives","BTCF0:USTF0",1748959396533,0.1912008,105530.0,105520.0,1.54542256]
["bitfinex-derivatives","BTCF0:USTF0",1748959396736,0.2210008,105530.0,105520.0,1.54542256]
["bitfinex-derivatives","BTCF0:USTF0",1748959397035,0.2228008,105530.0,105520.0,1.54798256]
["bitfinex-derivatives","BTCF0:USTF0",1748959397237,0.2530008,105530.0,105520.0,1.54798256]
["bitfinex-derivatives","BTCF0:USTF0",1748959397537,0.2530008,105530.0,105520.0,1.04506256]
["bitfinex-derivatives","BTCF0:USTF0",1748959397728,0.2530008,105530.0,105520.0,1.44560414]
["bitfinex-derivatives","BTCF0:USTF0",1748959397729,0.63454336,105530.0,105520.0,1.44560414]
["bitfinex-derivatives","BTCF0:USTF0",1748959397926,0.63454336,105530.0,105520.0,0.46514196]
["bitfinex-derivatives","BTCF0:USTF0",1748959398127,0.34564706,105530.0,105520.0,0.42100285]
["bitfinex-derivatives","BTCF0:USTF0",1748959398323,0.37704706,105530.0,105520.0,0.78180285]
["bitfinex-derivatives","BTCF0:USTF0",1748959398524,0.37704706,105530.0,105520.0,0.94241726]
["bitfinex-derivatives","BTCF0:USTF0",1748959398731,0.2230008,105530.0,105520.0,0.98655637]
["bitfinex-derivatives","BTCF0:USTF0",1748959398928,0.002,105530.0,105520.0,1.11399054]
["bitfinex-derivatives","BTCF0:USTF0",1748959399238,0.0018,105530.0,105520.0,1.34903734]
["bitfinex-derivatives","BTCF0:USTF0",1748959399434,0.002,105530.0,105520.0,1.34903734]
["bitfinex-derivatives","BTCF0:USTF0",1748959399833,0.0018,105530.0,105520.0,1.00137533]
["bitfinex-derivatives","BTCF0:USTF0",1748959400039,0.002,105530.0,105520.0,1.06027559]
["bitfinex-derivatives","BTCF0:USTF0",1748959400241,0.1914008,105530.0,105520.0,1.47213533]
["bitfinex-derivatives","BTCF0:USTF0",1748959400537,0.1914008,105530.0,105520.0,1.53124114]
["bitfinex-derivatives","BTCF0:USTF0",1748959400733,0.1914008,105530.0,105520.0,1.53104114]
["bitfinex-derivatives","BTCF0:USTF0",1748959400930,0.19551516,105530.0,105520.0,1.53124114]
["bitfinex-derivatives","BTCF0:USTF0",1748959401131,0.00611436,105530.0,105520.0,1.53124114]
["bitfinex-derivatives","BTCF0:USTF0",1748959401634,0.28616142,105530.0,105520.0,0.92191873]
["bitfinex-derivatives","BTCF0:USTF0",1748959401842,0.28616142,105530.0,105520.0,1.5750577]
["bitfinex-derivatives","BTCF0:USTF0",1748959401843,0.34756142,105530.0,105520.0,1.5750577]
["bitfinex-derivatives","BTCF0:USTF0",1748959402142,0.00411436,105530.0,105520.0,1.39705041]
["bitfinex-derivatives","BTCF0:USTF0",1748959402326,0.00591436,105530.0,105520.0,1.53646997]
["bitfinex-derivatives","BTCF0:USTF0",1748959402641,0.00591436,105530.0,105520.0,1.44028657]
["bitfinex-derivatives","BTCF0:USTF0",1748959402840,0.00591436,105530.0,105520.0,1.6482903]
["bitfinex-derivatives","BTCF0:USTF0",1748959403029,0.00591436,105530.0,105520.0,1.64831016]
["bitfinex-derivatives","BTCF0:USTF0",1748959403229,0.00591436,105530.0,105520.0,1.60411412]
["bitfinex-derivatives","BTCF0:USTF0",1748959403440,0.00591436,105530.0,105520.0,1.64831011]
["bitfinex-derivatives","BTCF0:USTF0",1748959403837,0.00611436,105530.0,105520.0,1.85319856]
["bitfinex-derivatives","BTCF0:USTF0",1748959404140,0.00611436,105530.0,105520.0,1.92335994]
["bitfinex-derivatives","BTCF0:USTF0",1748959404339,0.00591436,105530.0,105520.0,1.76256794]
["bitfinex-derivatives","BTCF0:USTF0",1748959404525,0.00591436,105530.0,105520.0,2.23324794]
["bitfinex-derivatives","BTCF0:USTF0",1748959404526,0.00611436,105530.0,105520.0,2.23324794]
["bitfinex-derivatives","BTCF0:USTF0",1748959404726,0.00591436,105530.0,105520.0,2.23324794]
["bitfinex-derivatives","BTCF0:USTF0",1748959404940,0.00611436,105530.0,105520.0,2.23324794]
["bitfinex-derivatives","BTCF0:USTF0",1748959405345,0.00611436,105530.0,105520.0,1.9841635]
["bitfinex-derivatives","BTCF0:USTF0",1748959405644,0.00611436,105530.0,105520.0,2.23324794]
["bitfinex-derivatives","BTCF0:USTF0",1748959405839,0.19551516,105530.0,105520.0,1.2033155]
["bitfinex-derivatives","BTCF0:USTF0",1748959406041,0.4445996,105530.0,105520.0,0.96984786]
["bitfinex-derivatives","BTCF0:USTF0",1748959406245,0.63094586,105530.0,105520.0,0.46516565]
["bitfinex-derivatives","BTCF0:USTF0",1748959406434,0.63094586,105530.0,105520.0,0.37376805]
["bitfinex-derivatives","BTCF0:USTF0",1748959406741,0.62894586,105530.0,105520.0,0.47925714]
["bitfinex-derivatives","BTCF0:USTF0",1748959406931,0.62894586,105530.0,105520.0,0.14941654]
["bitfinex-derivatives","BTCF0:USTF0",1748959407131,0.98974586,105530.0,105520.0,0.39894724]
["bitfinex-derivatives","BTCF0:USTF0",1748959407332,1.12974586,105530.0,105520.0,0.20952854]
["bitfinex-derivatives","BTCF0:USTF0",1748959407546,1.12974586,105530.0,105520.0,0.1484786]
["bitfinex-derivatives","BTCF0:USTF0",1748959407547,1.13154586,105530.0,105520.0,0.1484786]
["bitfinex-derivatives","BTCF0:USTF0",1748959407842,1.13154586,105530.0,105520.0,0.1482786]
["bitfinex-derivatives","BTCF0:USTF0",1748959408033,1.13154586,105530.0,105520.0,0.1464786]
["bitfinex-derivatives","BTCF0:USTF0",1748959408235,1.13254586,105530.0,105520.0,0.14628605]
["bitfinex-derivatives","BTCF0:USTF0",1748959408543,1.13254586,105530.0,105520.0,0.19335797]
["bitfinex-derivatives","BTCF0:USTF0",1748959409039,2.08275386,105530.0,105520.0,0.19355257]
["bitfinex-derivatives","BTCF0:USTF0",1748959409245,2.10156839,105530.0,105520.0,0.14448605]
["bitfinex-derivatives","BTCF0:USTF0",1748959409542,2.10156839,105530.0,105520.0,0.04818124]
["bitfinex-derivatives","BTCF0:USTF0",1748959409740,2.22220839,105530.0,105520.0,0.04818124]
["bitfinex-derivatives","BTCF0:USTF0",1748959409939,1.72312395,105530.0,105520.0,0.23759994]
["bitfinex-derivatives","BTCF0:USTF0",1748959410137,1.93220839,105530.0,105520.0,0.33390475]
["bitfinex-derivatives","BTCF0:USTF0",1748959410444,1.01136039,105530.0,105520.0,0.33390475]
["bitfinex-derivatives","BTCF0:USTF0",1748959410638,1.01136039,105530.0,105520.0,0.14448605]
["bitfinex-derivatives","BTCF0:USTF0",1748959411038,0.40147595,105530.0,105520.0,0.75574237]
["bitfinex-derivatives","BTCF0:USTF0",1748959411344,0.65076039,105530.0,105520.0,0.75574237]
["bitfinex-derivatives","BTCF0:USTF0",1748959411644,0.14657515,105530.0,105520.0,0.85274237]
["bitfinex-derivatives","BTCF0:USTF0",1748959411945,0.24352969,105530.0,105520.0,0.85841335]
["bitfinex-derivatives","BTCF0:USTF0",1748959412141,0.33386159,105530.0,105520.0,0.72591335]
["bitfinex-derivatives","BTCF0:USTF0",1748959412446,0.36716159,105530.0,105520.0,0.93417099]
["bitfinex-derivatives","BTCF0:USTF0",1748959412648,0.36716159,105530.0,105520.0,0.96947099]
["bitfinex-derivatives","BTCF0:USTF0",1748959412943,0.36716159,105530.0,105520.0,0.86947099]
["bitfinex-derivatives","BTCF0:USTF0",1748959413141,0.37127595,105530.0,105520.0,1.34015099]
["bitfinex-derivatives","BTCF0:USTF0",1748959413644,0.37127595,105530.0,105520.0,0.83697099]
["bitfinex-derivatives","BTCF0:USTF0",1748959413836,0.62036039,105530.0,105520.0,0.83717099]
["bitfinex-derivatives","BTCF0:USTF0",1748959414147,0.65366039,105530.0,105520.0,0.78621092]
["bitfinex-derivatives","BTCF0:USTF0",1748959414347,0.65366039,105530.0,105520.0,0.78601092]
["bitfinex-derivatives","BTCF0:USTF0",1748959414642,0.40457595,105530.0,105520.0,0.93719636]
["bitfinex-derivatives","BTCF0:USTF0",1748959414841,0.02592889,105530.0,105520.0,0.93719636]
["bitfinex-derivatives","BTCF0:USTF0",1748959415032,0.02181453,105530.0,105520.0,0.96117851]
["bitfinex-derivatives","BTCF0:USTF0",1748959415231,0.02161453,105530.0,105520.0,0.96117851]
["bitfinex-derivatives","BTCF0:USTF0",1748959415439,0.21121533,105530.0,105520.0,0.96117851]
["bitfinex-derivatives","BTCF0:USTF0",1748959415640,0.30386159,105530.0,105520.0,1.37323716]
["bitfinex-derivatives","BTCF0:USTF0",1748959415839,0.14736079,105530.0,105520.0,1.42044447]
["bitfinex-derivatives","BTCF0:USTF0",1748959416034,0.02592889,105530.0,105520.0,1.42044447]
["bitfinex-derivatives","BTCF0:USTF0",1748959416235,0.02572889,105530.0,105520.0,1.62232495]
["bitfinex-derivatives","BTCF0:USTF0",1748959416444,0.02592889,105530.0,105520.0,1.74263405]
["bitfinex-derivatives","BTCF0:USTF0",1748959416644,0.02592889,105530.0,105520.0,2.04886694]
["bitfinex-derivatives","BTCF0:USTF0",1748959416645,0.02412889,105530.0,105520.0,2.04886694]
["bitfinex-derivatives","BTCF0:USTF0",1748959416847,0.02392889,105530.0,105520.0,2.0577337]
["bitfinex-derivatives","BTCF0:USTF0",1748959417234,0.02572889,105530.0,105520.0,1.91845123]
["bitfinex-derivatives","BTCF0:USTF0",1748959417435,0.02592889,105530.0,105520.0,1.78647537]
["bitfinex-derivatives","BTCF0:USTF0",1748959417642,0.21532989,105530.0,105520.0,1.06731093]
["bitfinex-derivatives","BTCF0:USTF0",1748959417849,0.58906059,105530.0,105520.0,0.93116034]
["bitfinex-derivatives","BTCF0:USTF0",1748959418044,0.62136059,105530.0,105520.0,1.48958272]
["bitfinex-derivatives","BTCF0:USTF0",1748959418253,0.15057515,105530.0,105520.0,1.53955659]
["bitfinex-derivatives","BTCF0:USTF0",1748959418441,0.33997615,105530.0,105520.0,1.48431207]
["bitfinex-derivatives","BTCF0:USTF0",1748959418749,0.33897615,105530.0,105520.0,1.48831207]
["bitfinex-derivatives","BTCF0:USTF0",1748959419145,0.33897615,105530.0,105520.0,1.38003375]
["bitfinex-derivatives","BTCF0:USTF0",1748959420353,0.30697615,105530.0,105520.0,1.38003375]
["bitfinex-derivatives","BTCF0:USTF0",1748959421453,0.28816162,105530.0,105520.0,1.38004452]
["bitfinex-derivatives","BTCF0:USTF0",1748959421639,0.28796162,105530.0,105520.0,1.34494452]
["bitfinex-derivatives","BTCF0:USTF0",1748959421845,0.35106162,105530.0,105520.0,1.34474452]
["bitfinex-derivatives","BTCF0:USTF0",1748959422255,0.35286162,105530.0,105520.0,1.3796707]
["bitfinex-derivatives","BTCF0:USTF0",1748959422445,0.35286162,105530.0,105520.0,1.20333065]
["bitfinex-derivatives","BTCF0:USTF0",1748959422748,0.35286162,105530.0,105520.0,0.33047213]
["bitfinex-derivatives","BTCF0:USTF0",1748959422749,0.63454606,105530.0,105520.0,0.33047213]
["bitfinex-derivatives","BTCF0:USTF0",1748959422944,0.67454606,105530.0,105520.0,0.10122149]
["bitfinex-derivatives","BTCF0:USTF0",1748959423252,0.67454606,105530.0,105520.0,0.29044049]
["bitfinex-derivatives","BTCF0:USTF0",1748959423549,0.67454606,105530.0,105520.0,0.77174974]
["bitfinex-derivatives","BTCF0:USTF0",1748959423853,0.67454606,105530.0,105520.0,0.7597866]
["bitfinex-derivatives","BTCF0:USTF0",1748959424357,0.00611436,105530.0,105520.0,1.61340707]
["bitfinex-derivatives","BTCF0:USTF0",1748959424557,0.00611436,105530.0,105520.0,0.96784124]
["bitfinex-derivatives","BTCF0:USTF0",1748959424852,0.00591436,105530.0,105520.0,1.43976124]
["bitfinex-derivatives","BTCF0:USTF0",1748959425067,0.22811536,105530.0,105520.0,0.96784124]
["bitfinex-derivatives","BTCF0:USTF0",1748959425237,0.25821536,105530.0,105520.0,1.52791549]
["bitfinex-derivatives","BTCF0:USTF0",1748959425441,0.06881436,105530.0,105520.0,1.52791549]
["bitfinex-derivatives","BTCF0:USTF0",1748959425741,0.35086172,105530.0,105520.0,1.36302119]
["bitfinex-derivatives","BTCF0:USTF0",1748959425937,0.35086172,105530.0,105520.0,1.36320428]
["bitfinex-derivatives","BTCF0:USTF0",1748959426143,0.16146062,105530.0,105520.0,0.89148428]
["bitfinex-derivatives","BTCF0:USTF0",1748959426349,0.12724626,105530.0,105520.0,1.39302428]
["bitfinex-derivatives","BTCF0:USTF0",1748959426547,0.31464736,105530.0,105520.0,1.29603691]
["bitfinex-derivatives","BTCF0:USTF0",1748959426754,0.31464736,105530.0,105520.0,1.38999337]
["bitfinex-derivatives","BTCF0:USTF0",1748959426949,0.0326,105530.0,105520.0,1.38999337]
["bitfinex-derivatives","BTCF0:USTF0",1748959427260,0.0018,105530.0,105520.0,1.93878455]
["bitfinex-derivatives","BTCF0:USTF0",1748959427442,0.0018,105530.0,105520.0,1.74509329]
["bitfinex-derivatives","BTCF0:USTF0",1748959427841,0.002,105530.0,105520.0,1.87742642]
["bitfinex-derivatives","BTCF0:USTF0",1748959428452,0.002,105530.0,105520.0,2.06703442]
["bitfinex-derivatives","BTCF0:USTF0",1748959429450,0.002,105530.0,105520.0,1.87750642]
["bitfinex-derivatives","BTCF0:USTF0",1748959429656,0.002,105530.0,105520.0,1.96597975]
["bitfinex-derivatives","BTCF0:USTF0",1748959429856,0.002,105530.0,105520.0,1.96591501]
["bitfinex-derivatives","BTCF0:USTF0",1748959430047,0.002,105530.0,105520.0,1.58417744]
["bitfinex-derivatives","BTCF0:USTF0",1748959430248,0.191401,105530.0,105520.0,0.87343791]
["bitfinex-derivatives","BTCF0:USTF0",1748959430447,0.28404726,105530.0,105520.0,1.38898323]
["bitfinex-derivatives","BTCF0:USTF0",1748959430749,0.34694726,105530.0,105520.0,1.49912858]
["bitfinex-derivatives","BTCF0:USTF0",1748959430944,0.34694726,105530.0,105520.0,1.49932858]
["bitfinex-derivatives","BTCF0:USTF0",1748959431452,0.31524726,105530.0,105520.0,1.49932858]
["bitfinex-derivatives","BTCF0:USTF0",1748959431640,0.31324726,105530.0,105520.0,1.02500858]
["bitfinex-derivatives","BTCF0:USTF0",1748959431845,0.34434726,105530.0,105520.0,1.39367279]
["bitfinex-derivatives","BTCF0:USTF0",1748959432154,0.5934317,105530.0,105520.0,0.77760747]
["bitfinex-derivatives","BTCF0:USTF0",1748959432454,0.9560317,105530.0,105520.0,0.54302239]
["bitfinex-derivatives","BTCF0:USTF0",1748959432653,0.9560317,105530.0,105520.0,0.41070814]
["bitfinex-derivatives","BTCF0:USTF0",1748959432855,0.9560317,105530.0,105520.0,0.41090814]
["bitfinex-derivatives","BTCF0:USTF0",1748959433050,0.5952317,105530.0,105520.0,0.41070814]
["bitfinex-derivatives","BTCF0:USTF0",1748959433258,0.59934606,105530.0,105520.0,0.77170814]
["bitfinex-derivatives","BTCF0:USTF0",1748959433455,0.35026162,105530.0,105520.0,0.77170814]
["bitfinex-derivatives","BTCF0:USTF0",1748959433754,0.12976062,105530.0,105520.0,1.06266602]
["bitfinex-derivatives","BTCF0:USTF0",1748959433941,0.12976062,105530.0,105520.0,0.97388033]
["bitfinex-derivatives","BTCF0:USTF0",1748959434147,0.31936172,105530.0,105520.0,0.86557154]
["bitfinex-derivatives","BTCF0:USTF0",1748959434342,0.31504736,105530.0,105520.0,0.86557154]
["bitfinex-derivatives","BTCF0:USTF0",1748959434554,0.31524736,105530.0,105520.0,0.86557154]
["bitfinex-derivatives","BTCF0:USTF0",1748959434858,0.12584626,105530.0,105520.0,0.97403243]
["bitfinex-derivatives","BTCF0:USTF0",1748959435247,0.12584626,105530.0,105520.0,0.86572742]
["bitfinex-derivatives","BTCF0:USTF0",1748959435558,0.09464626,105530.0,105520.0,0.86572742]
["bitfinex-derivatives","BTCF0:USTF0",1748959435750,0.09464626,105530.0,105520.0,0.90996966]
["bitfinex-derivatives","BTCF0:USTF0",1748959435950,0.09464626,105530.0,105520.0,1.1590541]
["bitfinex-derivatives","BTCF0:USTF0",1748959436352,0.09444626,105530.0,105520.0,1.1590541]
["bitfinex-derivatives","BTCF0:USTF0",1748959436655,0.09264626,105530.0,105520.0,0.90696966]
["bitfinex-derivatives","BTCF0:USTF0",1748959437255,0.09444626,105530.0,105520.0,0.90976966]
["bitfinex-derivatives","BTCF0:USTF0",1748959437456,0.09444626,105530.0,105520.0,1.38120966]
["bitfinex-derivatives","BTCF0:USTF0",1748959437759,0.09444626,105530.0,105520.0,1.38121514]
["bitfinex-derivatives","BTCF0:USTF0",1748959437958,0.28384736,105530.0,105520.0,1.38121514]
["bitfinex-derivatives","BTCF0:USTF0",1748959438151,0.28384736,105530.0,105520.0,0.80977514]
["bitfinex-derivatives","BTCF0:USTF0",1748959438356,0.28384736,105530.0,105520.0,0.84258822]
["bitfinex-derivatives","BTCF0:USTF0",1748959438658,0.9555318,105530.0,105520.0,0.20985553]
["bitfinex-derivatives","BTCF0:USTF0",1748959438860,1.0755318,105530.0,105520.0,0.20967564]
["bitfinex-derivatives","BTCF0:USTF0",1748959439061,1.1155318,105530.0,105520.0,0.20987564]
["bitfinex-derivatives","BTCF0:USTF0",1748959439358,1.11964616,105530.0,105520.0,0.20987564]
["bitfinex-derivatives","BTCF0:USTF0",1748959439553,1.13876742,105530.0,105520.0,0.20987564]
["bitfinex-derivatives","BTCF0:USTF0",1748959439770,1.54829542,105530.0,105520.0,0.09493329]
["bitfinex-derivatives","BTCF0:USTF0",1748959439951,0.189419,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959440151,1.83809995,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959440358,1.24465995,105520.0,105510.0,0.18957925]
["bitfinex-derivatives","BTCF0:USTF0",1748959440553,1.83817995,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959440753,1.83837995,105520.0,105510.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959441062,2.02792395,105520.0,105510.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748959441465,2.28092395,105520.0,105510.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959441964,2.28092395,105520.0,105510.0,0.19077935]
["bitfinex-derivatives","BTCF0:USTF0",1748959441965,1.48041995,105520.0,105510.0,0.19077935]
["bitfinex-derivatives","BTCF0:USTF0",1748959442154,1.28941756,105520.0,105510.0,0.19077935]
["bitfinex-derivatives","BTCF0:USTF0",1748959442355,1.28921756,105520.0,105510.0,0.19077935]
["bitfinex-derivatives","BTCF0:USTF0",1748959442659,0.81725756,105520.0,105510.0,0.00134235]
["bitfinex-derivatives","BTCF0:USTF0",1748959442858,1.36960156,105520.0,105510.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748959443167,2.08390156,105520.0,105510.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748959443376,2.08390156,105520.0,105510.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1748959443560,2.08390156,105520.0,105510.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748959444059,2.08390156,105520.0,105490.0,0.1223712]
["bitfinex-derivatives","BTCF0:USTF0",1748959444060,0.1894547,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748959444260,0.92053914,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748959444467,1.00573914,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1748959444966,1.14573914,105500.0,105490.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1748959445470,0.8966547,105500.0,105490.0,0.00328551]
["bitfinex-derivatives","BTCF0:USTF0",1748959445659,1.14573914,105500.0,105490.0,0.00328551]
["bitfinex-derivatives","BTCF0:USTF0",1748959445860,1.91440758,105500.0,105490.0,0.00328551]
["bitfinex-derivatives","BTCF0:USTF0",1748959446165,0.1894727,105490.0,105480.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959446363,0.1895086,105470.0,105460.0,0.0334861]
["bitfinex-derivatives","BTCF0:USTF0",1748959446663,0.92059304,105470.0,105460.0,0.07899829]
["bitfinex-derivatives","BTCF0:USTF0",1748959446968,0.98289304,105470.0,105460.0,0.26872489]
["bitfinex-derivatives","BTCF0:USTF0",1748959447462,1.10289304,105470.0,105460.0,0.04808227]
["bitfinex-derivatives","BTCF0:USTF0",1748959447661,0.74209304,105470.0,105460.0,0.23760887]
["bitfinex-derivatives","BTCF0:USTF0",1748959447853,0.2215086,105470.0,105460.0,0.60240887]
["bitfinex-derivatives","BTCF0:USTF0",1748959448055,0.001,105470.0,105460.0,1.48743962]
["bitfinex-derivatives","BTCF0:USTF0",1748959448261,0.001,105470.0,105460.0,1.52023962]
["bitfinex-derivatives","BTCF0:USTF0",1748959448460,0.001,105470.0,105460.0,1.27115518]
["bitfinex-derivatives","BTCF0:USTF0",1748959448663,0.001,105470.0,105460.0,1.32188002]
["bitfinex-derivatives","BTCF0:USTF0",1748959448860,0.00014235,105480.0,105470.0,0.1895086]
["bitfinex-derivatives","BTCF0:USTF0",1748959449062,0.00014235,105480.0,105470.0,0.7133086]
["bitfinex-derivatives","BTCF0:USTF0",1748959449366,0.18963305,105480.0,105470.0,0.65905639]
["bitfinex-derivatives","BTCF0:USTF0",1748959449559,0.46971749,105480.0,105470.0,0.29825649]
["bitfinex-derivatives","BTCF0:USTF0",1748959449764,0.46971749,105480.0,105470.0,0.65905649]
["bitfinex-derivatives","BTCF0:USTF0",1748959449962,0.03214235,105480.0,105470.0,0.76305649]
["bitfinex-derivatives","BTCF0:USTF0",1748959450163,0.00114235,105480.0,105470.0,0.76325649]
["bitfinex-derivatives","BTCF0:USTF0",1748959450357,0.19063305,105480.0,105470.0,0.76325649]
["bitfinex-derivatives","BTCF0:USTF0",1748959450671,0.19063305,105480.0,105470.0,0.30245649]
["bitfinex-derivatives","BTCF0:USTF0",1748959450672,0.43971749,105480.0,105470.0,0.30245649]
["bitfinex-derivatives","BTCF0:USTF0",1748959450858,0.47101749,105480.0,105470.0,0.30245649]
["bitfinex-derivatives","BTCF0:USTF0",1748959451059,0.61201749,105480.0,105470.0,0.27265649]
["bitfinex-derivatives","BTCF0:USTF0",1748959451255,0.64281749,105480.0,105470.0,0.2267087]
["bitfinex-derivatives","BTCF0:USTF0",1748959451466,0.62405749,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959451661,1.78927349,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959451866,2.08927349,105480.0,105470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748959452066,1.49323349,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959452267,2.33927349,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959452467,2.08927349,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959452769,2.33927349,105480.0,105470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748959453160,2.33927349,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959453965,2.08927349,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959454477,1.78883349,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959454769,1.53974905,105480.0,105470.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748959454972,1.59933749,105480.0,105470.0,0.1967086]
["bitfinex-derivatives","BTCF0:USTF0",1748959455160,1.59933749,105480.0,105470.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1748959455360,0.45332679,105480.0,105470.0,0.2286086]
["bitfinex-derivatives","BTCF0:USTF0",1748959455562,0.00214235,105480.0,105470.0,0.76218006]
["bitfinex-derivatives","BTCF0:USTF0",1748959455774,0.00214235,105480.0,105470.0,1.23638006]
["bitfinex-derivatives","BTCF0:USTF0",1748959456362,0.00214235,105480.0,105470.0,1.1959086]
["bitfinex-derivatives","BTCF0:USTF0",1748959456568,0.58071749,105480.0,105470.0,0.6217086]
["bitfinex-derivatives","BTCF0:USTF0",1748959456765,0.28192679,105480.0,105470.0,0.7215086]
["bitfinex-derivatives","BTCF0:USTF0",1748959456972,0.03284235,105480.0,105470.0,0.7217086]
["bitfinex-derivatives","BTCF0:USTF0",1748959457372,0.47141749,105480.0,105470.0,0.7217086]
["bitfinex-derivatives","BTCF0:USTF0",1748959457671,0.28192679,105480.0,105470.0,0.7217086]
["bitfinex-derivatives","BTCF0:USTF0",1748959457869,2.06263349,105480.0,105460.0,0.0323861]
["bitfinex-derivatives","BTCF0:USTF0",1748959458071,2.06263349,105480.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748959458072,1.45851304,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748959458263,1.57851304,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748959458463,0.98279304,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748959458662,1.57855304,105470.0,105460.0,0.01552436]
["bitfinex-derivatives","BTCF0:USTF0",1748959458870,0.98279304,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748959459075,0.98279304,105470.0,105460.0,0.0387861]
["bitfinex-derivatives","BTCF0:USTF0",1748959459275,0.8222886,105470.0,105460.0,0.2952127]
["bitfinex-derivatives","BTCF0:USTF0",1748959459670,0.7020086,105470.0,105460.0,0.30032706]
["bitfinex-derivatives","BTCF0:USTF0",1748959459862,1.07237304,105470.0,105460.0,0.10680046]
["bitfinex-derivatives","BTCF0:USTF0",1748959460077,0.8566886,105470.0,105460.0,0.30132696]
["bitfinex-derivatives","BTCF0:USTF0",1748959460269,1.10577304,105470.0,105460.0,0.30132696]
["bitfinex-derivatives","BTCF0:USTF0",1748959460671,0.95337304,105470.0,105460.0,0.30132696]
["bitfinex-derivatives","BTCF0:USTF0",1748959461477,0.95337304,105470.0,105460.0,0.11180046]
["bitfinex-derivatives","BTCF0:USTF0",1748959461781,0.0327,105470.0,105460.0,0.66212696]
["bitfinex-derivatives","BTCF0:USTF0",1748959461971,0.002,105470.0,105460.0,0.66212696]
["bitfinex-derivatives","BTCF0:USTF0",1748959462591,0.1915086,105470.0,105460.0,0.66212696]
["bitfinex-derivatives","BTCF0:USTF0",1748959462877,0.002,105470.0,105460.0,1.13808696]
["bitfinex-derivatives","BTCF0:USTF0",1748959463072,0.002,105470.0,105460.0,1.23808696]
["bitfinex-derivatives","BTCF0:USTF0",1748959463271,0.002,105470.0,105460.0,1.27861209]
["bitfinex-derivatives","BTCF0:USTF0",1748959463474,0.1915085,105470.0,105460.0,1.17861209]
["bitfinex-derivatives","BTCF0:USTF0",1748959463666,0.1915085,105470.0,105460.0,1.27861209]
["bitfinex-derivatives","BTCF0:USTF0",1748959463869,0.44059294,105470.0,105460.0,0.47260046]
["bitfinex-derivatives","BTCF0:USTF0",1748959464082,0.62079294,105470.0,105460.0,0.04890046]
["bitfinex-derivatives","BTCF0:USTF0",1748959464378,0.62079294,105470.0,105460.0,0.04870046]
["bitfinex-derivatives","BTCF0:USTF0",1748959464379,0.66259294,105470.0,105460.0,0.04870046]
["bitfinex-derivatives","BTCF0:USTF0",1748959464583,1.02339294,105470.0,105460.0,0.04890046]
["bitfinex-derivatives","BTCF0:USTF0",1748959464781,1.02339294,105470.0,105460.0,0.04870046]
["bitfinex-derivatives","BTCF0:USTF0",1748959464986,1.49947294,105470.0,105460.0,0.04870046]
["bitfinex-derivatives","BTCF0:USTF0",1748959465175,1.49947294,105470.0,105460.0,0.01620046]
["bitfinex-derivatives","BTCF0:USTF0",1748959465483,1.49947294,105470.0,105460.0,0.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1748959466082,1.2503885,105470.0,105460.0,0.02969874]
["bitfinex-derivatives","BTCF0:USTF0",1748959466390,1.49947294,105470.0,105460.0,0.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1748959467090,1.76947294,105470.0,105460.0,0.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1748959467473,1.76947294,105470.0,105460.0,0.01620046]
["bitfinex-derivatives","BTCF0:USTF0",1748959467669,1.76947294,105470.0,105460.0,0.02970535]
["bitfinex-derivatives","BTCF0:USTF0",1748959467874,1.76947294,105470.0,105460.0,0.01640046]
["bitfinex-derivatives","BTCF0:USTF0",1748959468092,1.95911294,105470.0,105460.0,0.0297075]
["bitfinex-derivatives","BTCF0:USTF0",1748959468387,0.1895264,105460.0,105450.0,0.03254235]
["bitfinex-derivatives","BTCF0:USTF0",1748959468574,1.32509084,105460.0,105450.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959468773,1.0760064,105460.0,105450.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959468978,1.32509084,105460.0,105450.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959469384,1.32609084,105460.0,105450.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959469775,1.32709084,105460.0,105450.0,0.00314235]
["bitfinex-derivatives","BTCF0:USTF0",1748959471177,1.40257248,105460.0,105450.0,0.00314235]
["bitfinex-derivatives","BTCF0:USTF0",1748959472397,1.61154004,105460.0,105450.0,0.05387787]
["bitfinex-derivatives","BTCF0:USTF0",1748959472590,1.61154004,105460.0,105440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748959472591,0.1895444,105450.0,105440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748959472775,1.62032884,105450.0,105440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748959472971,1.62032884,105450.0,105440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748959473475,1.63032884,105450.0,105440.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748959473677,0.1895623,105440.0,105430.0,0.06682899]
["bitfinex-derivatives","BTCF0:USTF0",1748959473874,1.13642674,105440.0,105430.0,0.06682899]
["bitfinex-derivatives","BTCF0:USTF0",1748959474074,1.13642674,105440.0,105430.0,0.03392899]
["bitfinex-derivatives","BTCF0:USTF0",1748959474279,1.51642674,105440.0,105430.0,0.03392899]
["bitfinex-derivatives","BTCF0:USTF0",1748959474478,1.0673423,105440.0,105430.0,0.03412899]
["bitfinex-derivatives","BTCF0:USTF0",1748959474679,1.31642674,105440.0,105430.0,0.03392899]
["bitfinex-derivatives","BTCF0:USTF0",1748959474881,1.31642674,105440.0,105430.0,0.03824335]
["bitfinex-derivatives","BTCF0:USTF0",1748959475279,1.3413423,105440.0,105430.0,0.22782335]
["bitfinex-derivatives","BTCF0:USTF0",1748959475472,1.59042674,105440.0,105430.0,0.29102335]
["bitfinex-derivatives","BTCF0:USTF0",1748959475684,1.3413423,105440.0,105430.0,0.29102335]
["bitfinex-derivatives","BTCF0:USTF0",1748959475887,1.59342674,105440.0,105430.0,0.10144335]
["bitfinex-derivatives","BTCF0:USTF0",1748959476187,0.96946674,105440.0,105430.0,0.29102335]
["bitfinex-derivatives","BTCF0:USTF0",1748959476386,0.3178823,105440.0,105430.0,0.65182335]
["bitfinex-derivatives","BTCF0:USTF0",1748959476691,0.56696674,105440.0,105430.0,0.65182335]
["bitfinex-derivatives","BTCF0:USTF0",1748959476889,0.44364674,105440.0,105430.0,0.69611032]
["bitfinex-derivatives","BTCF0:USTF0",1748959477281,0.44364674,105440.0,105430.0,0.65182335]
["bitfinex-derivatives","BTCF0:USTF0",1748959477490,0.44364674,105440.0,105430.0,0.79611032]
["bitfinex-derivatives","BTCF0:USTF0",1748959477682,0.1945623,105440.0,105430.0,0.79611032]
["bitfinex-derivatives","BTCF0:USTF0",1748959478184,0.1945623,105440.0,105430.0,0.79606429]
["bitfinex-derivatives","BTCF0:USTF0",1748959478389,0.44364674,105440.0,105430.0,0.69606429]
["bitfinex-derivatives","BTCF0:USTF0",1748959478581,0.95714674,105440.0,105430.0,0.10144335]
["bitfinex-derivatives","BTCF0:USTF0",1748959478889,1.00744985,105440.0,105430.0,0.07044335]
["bitfinex-derivatives","BTCF0:USTF0",1748959479079,1.00744985,105440.0,105430.0,0.03824335]
["bitfinex-derivatives","BTCF0:USTF0",1748959479280,1.00744985,105440.0,105430.0,0.03804335]
["bitfinex-derivatives","BTCF0:USTF0",1748959479596,1.00744985,105440.0,105430.0,0.03824335]
["bitfinex-derivatives","BTCF0:USTF0",1748959480494,1.22744985,105440.0,105430.0,0.03824335]
["bitfinex-derivatives","BTCF0:USTF0",1748959480684,1.22744985,105440.0,105430.0,0.05179722]
["bitfinex-derivatives","BTCF0:USTF0",1748959480888,1.70336985,105440.0,105430.0,0.05179722]
["bitfinex-derivatives","BTCF0:USTF0",1748959481281,1.70336985,105440.0,105430.0,0.03824335]
["bitfinex-derivatives","BTCF0:USTF0",1748959481783,1.45428541,105440.0,105430.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1748959481984,1.70336985,105440.0,105430.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1748959482597,1.45428541,105440.0,105430.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1748959482787,1.70336985,105440.0,105430.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1748959483384,0.83524985,105440.0,105430.0,0.28971975]
["bitfinex-derivatives","BTCF0:USTF0",1748959483694,0.45678541,105440.0,105430.0,0.65051975]
["bitfinex-derivatives","BTCF0:USTF0",1748959483993,0.70586985,105440.0,105430.0,0.65051975]
["bitfinex-derivatives","BTCF0:USTF0",1748959484189,0.73726985,105440.0,105430.0,0.65051975]
["bitfinex-derivatives","BTCF0:USTF0",1748959484697,0.73726985,105440.0,105430.0,0.51124405]
["bitfinex-derivatives","BTCF0:USTF0",1748959485079,0.73726985,105440.0,105430.0,0.71419305]
["bitfinex-derivatives","BTCF0:USTF0",1748959485294,0.70586985,105440.0,105430.0,0.70082035]
["bitfinex-derivatives","BTCF0:USTF0",1748959485486,0.70586985,105440.0,105430.0,0.74297467]
["bitfinex-derivatives","BTCF0:USTF0",1748959485796,0.70586985,105440.0,105430.0,0.756277]
["bitfinex-derivatives","BTCF0:USTF0",1748959485999,0.70586985,105440.0,105430.0,0.76964603]
["bitfinex-derivatives","BTCF0:USTF0",1748959486200,0.70586985,105440.0,105430.0,0.7562771]
["bitfinex-derivatives","BTCF0:USTF0",1748959486492,0.70586985,105440.0,105430.0,0.2059007]
["bitfinex-derivatives","BTCF0:USTF0",1748959486800,0.70586985,105440.0,105430.0,0.10164643]
["bitfinex-derivatives","BTCF0:USTF0",1748959486801,1.48836985,105440.0,105430.0,0.10164643]
["bitfinex-derivatives","BTCF0:USTF0",1748959487091,1.51966985,105440.0,105430.0,0.05161356]
["bitfinex-derivatives","BTCF0:USTF0",1748959487299,1.51966985,105440.0,105430.0,0.11524062]
["bitfinex-derivatives","BTCF0:USTF0",1748959487495,1.51966985,105440.0,105430.0,0.11524372]
["bitfinex-derivatives","BTCF0:USTF0",1748959487703,1.51966985,105440.0,105430.0,0.11524373]
["bitfinex-derivatives","BTCF0:USTF0",1748959487888,1.51966985,105440.0,105430.0,0.06517216]
["bitfinex-derivatives","BTCF0:USTF0",1748959488293,1.27058541,105440.0,105430.0,0.06517216]
["bitfinex-derivatives","BTCF0:USTF0",1748959488498,1.51966985,105440.0,105430.0,0.06517216]
["bitfinex-derivatives","BTCF0:USTF0",1748959489095,1.23928541,105440.0,105430.0,0.06517216]
["bitfinex-derivatives","BTCF0:USTF0",1748959489302,0.97504985,105440.0,105430.0,0.12977216]
["bitfinex-derivatives","BTCF0:USTF0",1748959489600,1.57252985,105440.0,105430.0,0.14337068]
["bitfinex-derivatives","BTCF0:USTF0",1748959489902,1.57252985,105440.0,105430.0,0.12977216]
["bitfinex-derivatives","BTCF0:USTF0",1748959490097,1.21172985,105440.0,105430.0,0.14336215]
["bitfinex-derivatives","BTCF0:USTF0",1748959490300,1.21172985,105440.0,105430.0,0.54084707]
["bitfinex-derivatives","BTCF0:USTF0",1748959490597,1.57252985,105440.0,105430.0,0.18004707]
["bitfinex-derivatives","BTCF0:USTF0",1748959490801,1.60272985,105440.0,105430.0,0.19361384]
["bitfinex-derivatives","BTCF0:USTF0",1748959491097,1.35364541,105440.0,105430.0,0.14335531]
["bitfinex-derivatives","BTCF0:USTF0",1748959491397,1.60272985,105440.0,105430.0,0.17225161]
["bitfinex-derivatives","BTCF0:USTF0",1748959492201,1.03504985,105440.0,105430.0,0.17225161]
["bitfinex-derivatives","BTCF0:USTF0",1748959492505,1.63184985,105440.0,105430.0,0.17225161]
["bitfinex-derivatives","BTCF0:USTF0",1748959492698,1.38276541,105440.0,105430.0,0.17225161]
["bitfinex-derivatives","BTCF0:USTF0",1748959492889,1.64184985,105440.0,105430.0,0.17225161]
["bitfinex-derivatives","BTCF0:USTF0",1748959493091,1.64184985,105440.0,105430.0,0.1858346]
["bitfinex-derivatives","BTCF0:USTF0",1748959493298,1.64184985,105440.0,105430.0,0.23616272]
["bitfinex-derivatives","BTCF0:USTF0",1748959493499,1.64184985,105440.0,105430.0,0.24978427]
["bitfinex-derivatives","BTCF0:USTF0",1748959493904,1.64184985,105440.0,105430.0,0.23620128]
["bitfinex-derivatives","BTCF0:USTF0",1748959494103,1.58184985,105440.0,105430.0,0.23620128]
["bitfinex-derivatives","BTCF0:USTF0",1748959494491,1.57184985,105440.0,105430.0,0.23620128]
["bitfinex-derivatives","BTCF0:USTF0",1748959494696,1.59184985,105440.0,105430.0,0.23620128]
["bitfinex-derivatives","BTCF0:USTF0",1748959495298,1.57184985,105440.0,105430.0,0.24978424]
["bitfinex-derivatives","BTCF0:USTF0",1748959495494,1.57184985,105440.0,105430.0,0.23620128]
["bitfinex-derivatives","BTCF0:USTF0",1748959496196,1.57184985,105440.0,105430.0,0.42577788]
["bitfinex-derivatives","BTCF0:USTF0",1748959496197,0.97504985,105440.0,105430.0,0.42577788]
["bitfinex-derivatives","BTCF0:USTF0",1748959496396,0.73616985,105440.0,105430.0,0.78657788]
["bitfinex-derivatives","BTCF0:USTF0",1748959496599,1.20948985,105440.0,105430.0,0.78657788]
["bitfinex-derivatives","BTCF0:USTF0",1748959497197,0.73616985,105440.0,105430.0,0.80005357]
["bitfinex-derivatives","BTCF0:USTF0",1748959497395,0.73616985,105440.0,105430.0,0.56014885]
["bitfinex-derivatives","BTCF0:USTF0",1748959497599,0.73616985,105440.0,105430.0,0.61051857]
["bitfinex-derivatives","BTCF0:USTF0",1748959497996,0.73616985,105440.0,105430.0,0.72054128]
["bitfinex-derivatives","BTCF0:USTF0",1748959498196,0.73616985,105440.0,105430.0,0.72054229]
["bitfinex-derivatives","BTCF0:USTF0",1748959498411,0.73616985,105440.0,105430.0,0.7070624]
["bitfinex-derivatives","BTCF0:USTF0",1748959498605,0.73616985,105440.0,105430.0,0.72054229]
["bitfinex-derivatives","BTCF0:USTF0",1748959499107,0.73616985,105440.0,105430.0,0.75593833]
["bitfinex-derivatives","BTCF0:USTF0",1748959499303,0.73616985,105440.0,105430.0,0.7070624]
["bitfinex-derivatives","BTCF0:USTF0",1748959499496,0.36516541,105440.0,105430.0,0.896639]
["bitfinex-derivatives","BTCF0:USTF0",1748959499701,0.21346541,105440.0,105430.0,1.41723278]
["bitfinex-derivatives","BTCF0:USTF0",1748959499917,0.21346541,105440.0,105430.0,1.43061877]
["bitfinex-derivatives","BTCF0:USTF0",1748959500204,0.21346541,105440.0,105430.0,1.65624055]
["bitfinex-derivatives","BTCF0:USTF0",1748959500413,0.02390311,105440.0,105430.0,1.66956818]
["bitfinex-derivatives","BTCF0:USTF0",1748959500599,0.02390311,105440.0,105430.0,1.71524286]
["bitfinex-derivatives","BTCF0:USTF0",1748959500797,0.02390311,105440.0,105430.0,1.72860939]
["bitfinex-derivatives","BTCF0:USTF0",1748959501004,0.86192655,105460.0,105440.0,0.2843191]
["bitfinex-derivatives","BTCF0:USTF0",1748959501198,0.53154525,105460.0,105450.0,0.6122409]
["bitfinex-derivatives","BTCF0:USTF0",1748959501400,0.01945391,105460.0,105450.0,0.75444469]
["bitfinex-derivatives","BTCF0:USTF0",1748959501608,0.01945391,105460.0,105450.0,0.86310193]
["bitfinex-derivatives","BTCF0:USTF0",1748959501804,0.45806125,105460.0,105450.0,0.67356103]
["bitfinex-derivatives","BTCF0:USTF0",1748959502009,0.45806125,105460.0,105450.0,0.31276103]
["bitfinex-derivatives","BTCF0:USTF0",1748959502204,0.24367681,105460.0,105450.0,0.50230193]
["bitfinex-derivatives","BTCF0:USTF0",1748959502415,0.24367681,105460.0,105450.0,0.67357036]
["bitfinex-derivatives","BTCF0:USTF0",1748959502611,0.49276125,105460.0,105450.0,0.82478226]
["bitfinex-derivatives","BTCF0:USTF0",1748959502812,0.27153835,105460.0,105450.0,0.87516613]
["bitfinex-derivatives","BTCF0:USTF0",1748959503015,0.46006125,105460.0,105450.0,0.97536613]
["bitfinex-derivatives","BTCF0:USTF0",1748959503320,0.46006125,105460.0,105450.0,0.89433033]
["bitfinex-derivatives","BTCF0:USTF0",1748959503625,0.46006125,105460.0,105450.0,0.89424468]
["bitfinex-derivatives","BTCF0:USTF0",1748959503813,0.49276125,105460.0,105450.0,0.95706641]
["bitfinex-derivatives","BTCF0:USTF0",1748959504013,0.02145391,105460.0,105450.0,1.08364339]
["bitfinex-derivatives","BTCF0:USTF0",1748959504209,0.46006145,105460.0,105450.0,0.90641579]
["bitfinex-derivatives","BTCF0:USTF0",1748959504607,0.27053835,105460.0,105450.0,0.90641579]
["bitfinex-derivatives","BTCF0:USTF0",1748959504916,0.02145391,105460.0,105450.0,1.11489329]
["bitfinex-derivatives","BTCF0:USTF0",1748959505105,0.21097701,105460.0,105450.0,0.9943073]
["bitfinex-derivatives","BTCF0:USTF0",1748959505421,0.21097701,105460.0,105450.0,0.99842166]
["bitfinex-derivatives","BTCF0:USTF0",1748959505608,0.02145391,105460.0,105450.0,0.99842166]
["bitfinex-derivatives","BTCF0:USTF0",1748959505803,0.21097701,105460.0,105450.0,0.99842166]
["bitfinex-derivatives","BTCF0:USTF0",1748959506212,0.21097701,105460.0,105450.0,1.47214166]
["bitfinex-derivatives","BTCF0:USTF0",1748959506714,0.21097701,105460.0,105450.0,0.89842166]
["bitfinex-derivatives","BTCF0:USTF0",1748959506928,0.21097701,105460.0,105450.0,0.55150469]
["bitfinex-derivatives","BTCF0:USTF0",1748959506929,0.46006145,105460.0,105450.0,0.55150469]
["bitfinex-derivatives","BTCF0:USTF0",1748959507223,0.49166145,105460.0,105450.0,0.50094106]
["bitfinex-derivatives","BTCF0:USTF0",1748959507420,0.56781594,105460.0,105450.0,0.79068206]
["bitfinex-derivatives","BTCF0:USTF0",1748959507630,0.21097701,105460.0,105450.0,0.79096564]
["bitfinex-derivatives","BTCF0:USTF0",1748959507912,0.21097701,105460.0,105450.0,0.84127575]
["bitfinex-derivatives","BTCF0:USTF0",1748959508611,0.21097701,105460.0,105450.0,0.99880979]
["bitfinex-derivatives","BTCF0:USTF0",1748959508820,0.02145391,105460.0,105450.0,0.99880979]
["bitfinex-derivatives","BTCF0:USTF0",1748959509117,0.21097691,105460.0,105450.0,0.89880979]
["bitfinex-derivatives","BTCF0:USTF0",1748959509313,0.21097691,105460.0,105450.0,1.37200979]
["bitfinex-derivatives","BTCF0:USTF0",1748959509921,0.21097691,105460.0,105450.0,0.89880979]
["bitfinex-derivatives","BTCF0:USTF0",1748959510121,0.81198135,105460.0,105450.0,0.14062464]
["bitfinex-derivatives","BTCF0:USTF0",1748959510320,1.20328135,105460.0,105450.0,0.38824091]
["bitfinex-derivatives","BTCF0:USTF0",1748959510520,1.46588135,105460.0,105450.0,0.20486098]
["bitfinex-derivatives","BTCF0:USTF0",1748959510823,1.46588135,105460.0,105450.0,0.14356188]
["bitfinex-derivatives","BTCF0:USTF0",1748959511125,1.46588135,105460.0,105450.0,0.14376188]
["bitfinex-derivatives","BTCF0:USTF0",1748959511327,1.54164538,105460.0,105450.0,0.14376188]
["bitfinex-derivatives","BTCF0:USTF0",1748959511834,1.35212238,105460.0,105440.0,0.09633724]
["bitfinex-derivatives","BTCF0:USTF0",1748959512123,1.35212238,105460.0,105440.0,0.01341482]
["bitfinex-derivatives","BTCF0:USTF0",1748959512124,1.75799668,105450.0,105440.0,0.01341482]
["bitfinex-derivatives","BTCF0:USTF0",1748959512331,2.14538588,105450.0,105440.0,0.01341482]
["bitfinex-derivatives","BTCF0:USTF0",1748959513010,1.28121384,105450.0,105440.0,0.01441482]
["bitfinex-derivatives","BTCF0:USTF0",1748959513210,0.4815599,105450.0,105440.0,0.5782521]
["bitfinex-derivatives","BTCF0:USTF0",1748959513425,0.0321,105450.0,105440.0,0.6802391]
["bitfinex-derivatives","BTCF0:USTF0",1748959513625,0.1915409,105450.0,105440.0,0.77658286]
["bitfinex-derivatives","BTCF0:USTF0",1748959513809,0.1935409,105450.0,105440.0,0.68023608]
["bitfinex-derivatives","BTCF0:USTF0",1748959514014,0.1935409,105450.0,105440.0,0.80189543]
["bitfinex-derivatives","BTCF0:USTF0",1748959514214,0.1935409,105450.0,105440.0,0.78860056]
["bitfinex-derivatives","BTCF0:USTF0",1748959515114,0.1935409,105450.0,105440.0,0.81411668]
["bitfinex-derivatives","BTCF0:USTF0",1748959515311,0.1935409,105450.0,105440.0,0.91411668]
["bitfinex-derivatives","BTCF0:USTF0",1748959515312,0.004,105450.0,105440.0,0.91411668]
["bitfinex-derivatives","BTCF0:USTF0",1748959515621,0.004,105450.0,105440.0,0.95111994]
["bitfinex-derivatives","BTCF0:USTF0",1748959515826,0.01945391,105460.0,105450.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1748959516124,0.20897701,105460.0,105450.0,1.24385825]
["bitfinex-derivatives","BTCF0:USTF0",1748959516627,0.01945391,105460.0,105450.0,1.39945127]
["bitfinex-derivatives","BTCF0:USTF0",1748959516920,0.01945391,105460.0,105450.0,1.33852261]
["bitfinex-derivatives","BTCF0:USTF0",1748959517123,0.20997721,105460.0,105450.0,1.33852261]
["bitfinex-derivatives","BTCF0:USTF0",1748959517424,0.21097721,105460.0,105450.0,1.23952261]
["bitfinex-derivatives","BTCF0:USTF0",1748959517621,0.02145391,105460.0,105450.0,1.23952261]
["bitfinex-derivatives","BTCF0:USTF0",1748959517809,0.21097721,105460.0,105450.0,1.33952261]
["bitfinex-derivatives","BTCF0:USTF0",1748959518217,0.46006165,105460.0,105450.0,0.76724261]
["bitfinex-derivatives","BTCF0:USTF0",1748959518523,0.49106165,105460.0,105450.0,0.07030711]
["bitfinex-derivatives","BTCF0:USTF0",1748959518716,0.49106165,105460.0,105450.0,0.11896574]
["bitfinex-derivatives","BTCF0:USTF0",1748959518919,0.49106165,105460.0,105450.0,0.10263884]
["bitfinex-derivatives","BTCF0:USTF0",1748959518920,1.04426165,105460.0,105450.0,0.10263884]
["bitfinex-derivatives","BTCF0:USTF0",1748959519120,1.04426165,105460.0,105450.0,0.10283884]
["bitfinex-derivatives","BTCF0:USTF0",1748959519423,1.24024805,105460.0,105450.0,0.00650711]
["bitfinex-derivatives","BTCF0:USTF0",1748959519629,0.99116361,105460.0,105450.0,0.00650711]
["bitfinex-derivatives","BTCF0:USTF0",1748959519827,1.11024805,105460.0,105450.0,0.00650711]
["bitfinex-derivatives","BTCF0:USTF0",1748959520031,1.29024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959520217,1.29024805,105460.0,105450.0,0.04923202]
["bitfinex-derivatives","BTCF0:USTF0",1748959520417,1.29024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959520829,1.11024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959521024,1.17024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959521225,1.18024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959521422,1.43024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959521620,1.17024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959521818,1.47024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959522022,1.19024805,105460.0,105450.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1748959522221,1.22024805,105460.0,105450.0,0.14556375]
["bitfinex-derivatives","BTCF0:USTF0",1748959522420,1.48024805,105460.0,105450.0,0.14576375]
["bitfinex-derivatives","BTCF0:USTF0",1748959522833,1.48024805,105460.0,105450.0,0.14577679]
["bitfinex-derivatives","BTCF0:USTF0",1748959523138,1.48024805,105460.0,105450.0,0.04944506]
["bitfinex-derivatives","BTCF0:USTF0",1748959523819,1.48024805,105460.0,105440.0,0.10974655]
["bitfinex-derivatives","BTCF0:USTF0",1748959524024,1.73869028,105450.0,105440.0,0.15275731]
["bitfinex-derivatives","BTCF0:USTF0",1748959524223,2.26869028,105450.0,105440.0,0.15275731]
["bitfinex-derivatives","BTCF0:USTF0",1748959524420,2.26869028,105450.0,105440.0,0.01341482]
["bitfinex-derivatives","BTCF0:USTF0",1748959524625,2.01960584,105450.0,105440.0,0.01361482]
["bitfinex-derivatives","BTCF0:USTF0",1748959524822,2.01960584,105450.0,105440.0,0.01341482]
["bitfinex-derivatives","BTCF0:USTF0",1748959525032,2.01960584,105450.0,105440.0,0.01361482]
["bitfinex-derivatives","BTCF0:USTF0",1748959525531,2.27069028,105450.0,105440.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1748959526124,2.02160584,105450.0,105440.0,0.01361482]
["bitfinex-derivatives","BTCF0:USTF0",1748959526329,2.02360584,105450.0,105440.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1748959526832,2.02360584,105450.0,105440.0,0.11203375]
["bitfinex-derivatives","BTCF0:USTF0",1748959526833,2.17122675,105450.0,105440.0,0.11203375]
["bitfinex-derivatives","BTCF0:USTF0",1748959527229,2.02360584,105450.0,105440.0,0.01561482]
["bitfinex-derivatives","BTCF0:USTF0",1748959528027,0.1895588,105440.0,105430.0,0.05621648]
["bitfinex-derivatives","BTCF0:USTF0",1748959528233,1.25144324,105440.0,105430.0,0.05621648]
["bitfinex-derivatives","BTCF0:USTF0",1748959528828,1.25144324,105440.0,105430.0,0.05641648]
["bitfinex-derivatives","BTCF0:USTF0",1748959529230,1.25444324,105440.0,105430.0,0.05841648]
["bitfinex-derivatives","BTCF0:USTF0",1748959529632,1.25644324,105440.0,105430.0,0.05841648]
["bitfinex-derivatives","BTCF0:USTF0",1748959530237,1.25644324,105440.0,105410.0,0.1400713]
["bitfinex-derivatives","BTCF0:USTF0",1748959530238,1.13333064,105440.0,105410.0,0.1400713]
["bitfinex-derivatives","BTCF0:USTF0",1748959530535,0.79947994,105420.0,105410.0,0.25092066]
["bitfinex-derivatives","BTCF0:USTF0",1748959530741,0.91947994,105420.0,105410.0,0.25092066]
["bitfinex-derivatives","BTCF0:USTF0",1748959531038,0.95043121,105420.0,105410.0,0.14268623]
["bitfinex-derivatives","BTCF0:USTF0",1748959531236,0.95043121,105420.0,105410.0,0.33249963]
["bitfinex-derivatives","BTCF0:USTF0",1748959531426,0.95043121,105420.0,105410.0,0.14288623]
["bitfinex-derivatives","BTCF0:USTF0",1748959532035,0.95043121,105420.0,105410.0,0.1851077]
["bitfinex-derivatives","BTCF0:USTF0",1748959532239,0.9696765,105420.0,105410.0,0.3747212]
["bitfinex-derivatives","BTCF0:USTF0",1748959532440,0.9726765,105420.0,105410.0,0.13562147]
["bitfinex-derivatives","BTCF0:USTF0",1748959532940,1.1128765,105420.0,105410.0,0.07302147]
["bitfinex-derivatives","BTCF0:USTF0",1748959533145,1.4387765,105420.0,105410.0,0.04242147]
["bitfinex-derivatives","BTCF0:USTF0",1748959533441,1.1287765,105420.0,105410.0,0.04242147]
["bitfinex-derivatives","BTCF0:USTF0",1748959533927,1.4587765,105420.0,105410.0,0.04242147]
["bitfinex-derivatives","BTCF0:USTF0",1748959534125,1.4687765,105420.0,105410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748959534345,0.1896127,105410.0,105400.0,0.08128133]
["bitfinex-derivatives","BTCF0:USTF0",1748959534534,0.1896127,105410.0,105400.0,0.01638133]
["bitfinex-derivatives","BTCF0:USTF0",1748959534535,1.85441714,105410.0,105400.0,0.01638133]
["bitfinex-derivatives","BTCF0:USTF0",1748959534930,1.85466841,105410.0,105400.0,0.01638133]
["bitfinex-derivatives","BTCF0:USTF0",1748959535245,1.60558397,105410.0,105400.0,0.01638133]
["bitfinex-derivatives","BTCF0:USTF0",1748959535538,1.38914841,105410.0,105400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748959535732,0.1896314,105400.0,105390.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1748959535932,0.7828314,105400.0,105390.0,0.3260292]
["bitfinex-derivatives","BTCF0:USTF0",1748959536137,0.47252267,105400.0,105390.0,0.6868292]
["bitfinex-derivatives","BTCF0:USTF0",1748959536332,0.00025127,105400.0,105390.0,1.1554692]
["bitfinex-derivatives","BTCF0:USTF0",1748959536529,0.00025127,105400.0,105390.0,1.2034937]
["bitfinex-derivatives","BTCF0:USTF0",1748959536837,0.18988267,105400.0,105390.0,1.2034937]
["bitfinex-derivatives","BTCF0:USTF0",1748959537038,0.00625127,105400.0,105390.0,1.2034937]
["bitfinex-derivatives","BTCF0:USTF0",1748959537337,0.00625127,105400.0,105390.0,1.3034937]
["bitfinex-derivatives","BTCF0:USTF0",1748959537651,0.00625127,105400.0,105390.0,1.2554692]
["bitfinex-derivatives","BTCF0:USTF0",1748959537835,0.00625127,105400.0,105390.0,1.30348342]
["bitfinex-derivatives","BTCF0:USTF0",1748959538141,0.30999585,105410.0,105400.0,0.1896315]
["bitfinex-derivatives","BTCF0:USTF0",1748959538440,0.55908029,105410.0,105400.0,0.4659798]
["bitfinex-derivatives","BTCF0:USTF0",1748959538633,0.55908029,105410.0,105400.0,0.65559151]
["bitfinex-derivatives","BTCF0:USTF0",1748959538938,0.55908029,105410.0,105400.0,0.10516001]
["bitfinex-derivatives","BTCF0:USTF0",1748959539145,1.02098029,105410.0,105400.0,0.10516001]
["bitfinex-derivatives","BTCF0:USTF0",1748959539330,0.66018029,105410.0,105400.0,0.10536001]
["bitfinex-derivatives","BTCF0:USTF0",1748959539734,0.66618029,105410.0,105400.0,0.10716001]
["bitfinex-derivatives","BTCF0:USTF0",1748959539942,0.69678029,105410.0,105400.0,0.10716001]
["bitfinex-derivatives","BTCF0:USTF0",1748959540844,0.83678029,105410.0,105400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748959541241,0.43685585,105410.0,105400.0,0.2546319]
["bitfinex-derivatives","BTCF0:USTF0",1748959541445,0.00614235,105410.0,105400.0,0.2546319]
["bitfinex-derivatives","BTCF0:USTF0",1748959541744,0.12638235,105410.0,105400.0,0.29679604]
["bitfinex-derivatives","BTCF0:USTF0",1748959541948,0.31599625,105410.0,105400.0,0.29679604]
["bitfinex-derivatives","BTCF0:USTF0",1748959542149,0.12638235,105410.0,105400.0,0.29679604]
["bitfinex-derivatives","BTCF0:USTF0",1748959542545,0.12638235,105410.0,105400.0,0.29679763]
["bitfinex-derivatives","BTCF0:USTF0",1748959542847,0.12638235,105410.0,105400.0,0.70560567]
["bitfinex-derivatives","BTCF0:USTF0",1748959543035,0.31599635,105410.0,105400.0,0.70560567]
["bitfinex-derivatives","BTCF0:USTF0",1748959543232,0.00614235,105410.0,105400.0,1.23884213]
["bitfinex-derivatives","BTCF0:USTF0",1748959543535,0.21084129,105420.0,105410.0,0.189614]
["bitfinex-derivatives","BTCF0:USTF0",1748959543735,0.02124529,105420.0,105410.0,0.81447918]
["bitfinex-derivatives","BTCF0:USTF0",1748959543935,0.21084129,105420.0,105410.0,0.81859354]
["bitfinex-derivatives","BTCF0:USTF0",1748959544550,0.21084129,105420.0,105410.0,0.71042319]
["bitfinex-derivatives","BTCF0:USTF0",1748959545047,0.21084139,105420.0,105410.0,0.71042319]
["bitfinex-derivatives","BTCF0:USTF0",1748959545242,0.02124529,105420.0,105410.0,0.81042319]
["bitfinex-derivatives","BTCF0:USTF0",1748959545445,0.20924987,105430.0,105420.0,0.1895961]
["bitfinex-derivatives","BTCF0:USTF0",1748959545645,0.01967177,105430.0,105420.0,1.19140183]
["bitfinex-derivatives","BTCF0:USTF0",1748959546150,0.01967177,105430.0,105420.0,1.23953656]
["bitfinex-derivatives","BTCF0:USTF0",1748959546351,0.20924987,105430.0,105420.0,1.23964209]
["bitfinex-derivatives","BTCF0:USTF0",1748959546542,0.20924987,105430.0,105420.0,0.70410209]
["bitfinex-derivatives","BTCF0:USTF0",1748959546738,0.45933431,105430.0,105420.0,0.71030199]
["bitfinex-derivatives","BTCF0:USTF0",1748959547040,0.49113431,105430.0,105420.0,0.81850158]
["bitfinex-derivatives","BTCF0:USTF0",1748959547240,0.49113431,105430.0,105420.0,0.81830158]
["bitfinex-derivatives","BTCF0:USTF0",1748959547643,0.26122524,105430.0,105420.0,0.81850158]
["bitfinex-derivatives","BTCF0:USTF0",1748959548146,0.26122524,105430.0,105420.0,0.71030199]
["bitfinex-derivatives","BTCF0:USTF0",1748959548349,0.51130968,105430.0,105420.0,0.71430199]
["bitfinex-derivatives","BTCF0:USTF0",1748959548546,0.51130968,105430.0,105420.0,0.16400665]
["bitfinex-derivatives","BTCF0:USTF0",1748959548748,0.51130968,105430.0,105420.0,0.14821837]
["bitfinex-derivatives","BTCF0:USTF0",1748959548749,0.65130968,105430.0,105420.0,0.14821837]
["bitfinex-derivatives","BTCF0:USTF0",1748959549052,0.68140968,105430.0,105420.0,0.14841837]
["bitfinex-derivatives","BTCF0:USTF0",1748959549345,0.26222524,105430.0,105420.0,0.33801447]
["bitfinex-derivatives","BTCF0:USTF0",1748959549551,0.51130968,105430.0,105420.0,0.14841837]
["bitfinex-derivatives","BTCF0:USTF0",1748959550144,0.51130968,105430.0,105420.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748959550353,1.03210968,105430.0,105420.0,0.0528312]
["bitfinex-derivatives","BTCF0:USTF0",1748959550646,1.45760968,105430.0,105420.0,0.10137913]
["bitfinex-derivatives","BTCF0:USTF0",1748959550850,1.45760968,105430.0,105420.0,0.0526312]
["bitfinex-derivatives","BTCF0:USTF0",1748959551043,1.46760968,105430.0,105420.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748959551346,1.24760968,105430.0,105420.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748959551554,1.58732168,105430.0,105420.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748959551759,1.57732168,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748959551941,1.57732168,105430.0,105410.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748959551942,0.1895961,105420.0,105410.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748959552259,1.92116054,105420.0,105410.0,0.04677631]
["bitfinex-derivatives","BTCF0:USTF0",1748959552452,2.03834758,105420.0,105410.0,0.04677631]
["bitfinex-derivatives","BTCF0:USTF0",1748959552679,1.93116054,105420.0,105410.0,0.04697631]
["bitfinex-derivatives","BTCF0:USTF0",1748959552837,2.12088854,105420.0,105410.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748959553042,0.189614,105410.0,105400.0,0.01563414]
["bitfinex-derivatives","BTCF0:USTF0",1748959553247,1.37569844,105410.0,105400.0,0.01563414]
["bitfinex-derivatives","BTCF0:USTF0",1748959553457,0.1896499,105390.0,105380.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748959553645,0.91977434,105390.0,105380.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1748959553842,0.99267434,105390.0,105380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748959554041,1.02477434,105390.0,105380.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748959554244,1.02477434,105390.0,105380.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748959554450,1.02477434,105390.0,105380.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748959554752,0.6233499,105390.0,105380.0,0.2213679]
["bitfinex-derivatives","BTCF0:USTF0",1748959555056,0.1896499,105390.0,105380.0,0.2538679]
["bitfinex-derivatives","BTCF0:USTF0",1748959555755,0.43873434,105390.0,105380.0,0.2538679]
["bitfinex-derivatives","BTCF0:USTF0",1748959556060,0.47263434,105390.0,105380.0,0.2538679]
["bitfinex-derivatives","BTCF0:USTF0",1748959556356,0.47263434,105390.0,105380.0,0.2536679]
["bitfinex-derivatives","BTCF0:USTF0",1748959556546,0.2245499,105390.0,105380.0,0.2538679]
["bitfinex-derivatives","BTCF0:USTF0",1748959557951,0.22445144,105390.0,105380.0,0.2538679]
["bitfinex-derivatives","BTCF0:USTF0",1748959558138,0.47353588,105390.0,105380.0,0.2538679]
["bitfinex-derivatives","BTCF0:USTF0",1748959559555,0.47353588,105390.0,105380.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748959559949,0.83433588,105390.0,105380.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748959560250,0.47353588,105390.0,105380.0,0.25396592]
["bitfinex-derivatives","BTCF0:USTF0",1748959560647,0.22445144,105390.0,105380.0,0.25396592]
["bitfinex-derivatives","BTCF0:USTF0",1748959561456,0.93015588,105390.0,105380.0,0.10643015]
["bitfinex-derivatives","BTCF0:USTF0",1748959561754,0.95945588,105390.0,105380.0,0.10623015]
["bitfinex-derivatives","BTCF0:USTF0",1748959561956,0.98315588,105390.0,105380.0,0.10643015]
["bitfinex-derivatives","BTCF0:USTF0",1748959562254,0.98415588,105390.0,105380.0,0.10643015]
["bitfinex-derivatives","BTCF0:USTF0",1748959562458,1.09415588,105390.0,105380.0,0.0424247]
["bitfinex-derivatives","BTCF0:USTF0",1748959562752,1.12665588,105390.0,105380.0,0.0422247]
["bitfinex-derivatives","BTCF0:USTF0",1748959562952,0.87757144,105390.0,105380.0,0.2320935]
["bitfinex-derivatives","BTCF0:USTF0",1748959563152,0.34357144,105390.0,105380.0,0.25326592]
["bitfinex-derivatives","BTCF0:USTF0",1748959563343,0.34357144,105390.0,105380.0,0.10571992]
["bitfinex-derivatives","BTCF0:USTF0",1748959563545,0.95370715,105390.0,105380.0,0.10571992]
["bitfinex-derivatives","BTCF0:USTF0",1748959564058,0.95370715,105390.0,105380.0,0.10571651]
["bitfinex-derivatives","BTCF0:USTF0",1748959564260,0.22510271,105390.0,105380.0,0.29538531]
["bitfinex-derivatives","BTCF0:USTF0",1748959564558,0.31356271,105390.0,105380.0,0.29538531]
["bitfinex-derivatives","BTCF0:USTF0",1748959564863,0.34626271,105390.0,105380.0,0.29538531]
["bitfinex-derivatives","BTCF0:USTF0",1748959565050,0.00525127,105390.0,105380.0,1.18150592]
["bitfinex-derivatives","BTCF0:USTF0",1748959565250,0.00525127,105390.0,105380.0,1.57489169]
["bitfinex-derivatives","BTCF0:USTF0",1748959565457,0.00525127,105390.0,105380.0,2.16713217]
["bitfinex-derivatives","BTCF0:USTF0",1748959565657,0.19490217,105390.0,105380.0,2.23808694]
["bitfinex-derivatives","BTCF0:USTF0",1748959565957,0.19490217,105390.0,105380.0,0.9228436]
["bitfinex-derivatives","BTCF0:USTF0",1748959566256,0.19490217,105390.0,105380.0,0.87858671]
["bitfinex-derivatives","BTCF0:USTF0",1748959566451,0.44398661,105390.0,105380.0,0.93734453]
["bitfinex-derivatives","BTCF0:USTF0",1748959566656,0.47568661,105390.0,105380.0,0.81575612]
["bitfinex-derivatives","BTCF0:USTF0",1748959566846,0.47568661,105390.0,105380.0,0.81555612]
["bitfinex-derivatives","BTCF0:USTF0",1748959567047,0.47568661,105390.0,105380.0,0.34743612]
["bitfinex-derivatives","BTCF0:USTF0",1748959567360,0.22660217,105390.0,105380.0,0.70823612]
["bitfinex-derivatives","BTCF0:USTF0",1748959567684,0.22660217,105390.0,105380.0,0.82998796]
["bitfinex-derivatives","BTCF0:USTF0",1748959567844,0.22660217,105390.0,105380.0,0.81656425]
["bitfinex-derivatives","BTCF0:USTF0",1748959568249,0.22660217,105390.0,105380.0,0.66028786]
["bitfinex-derivatives","BTCF0:USTF0",1748959571163,0.22660217,105390.0,105380.0,0.67372076]
["bitfinex-derivatives","BTCF0:USTF0",1748959571355,0.22660217,105390.0,105380.0,0.66028786]
["bitfinex-derivatives","BTCF0:USTF0",1748959571659,0.22660217,105390.0,105380.0,0.66029186]
["bitfinex-derivatives","BTCF0:USTF0",1748959572757,0.22660217,105390.0,105380.0,0.29949186]
["bitfinex-derivatives","BTCF0:USTF0",1748959572955,0.83648661,105390.0,105380.0,0.07962306]
["bitfinex-derivatives","BTCF0:USTF0",1748959573159,0.86878661,105390.0,105380.0,0.07962306]
["bitfinex-derivatives","BTCF0:USTF0",1748959573353,0.47568661,105390.0,105380.0,0.26909156]
["bitfinex-derivatives","BTCF0:USTF0",1748959573553,0.22660217,105390.0,105380.0,0.30039156]
["bitfinex-derivatives","BTCF0:USTF0",1748959573954,0.22660217,105390.0,105380.0,0.66119156]
["bitfinex-derivatives","BTCF0:USTF0",1748959574267,0.22660217,105390.0,105380.0,0.67462108]
["bitfinex-derivatives","BTCF0:USTF0",1748959574455,0.22660217,105390.0,105380.0,0.66119156]
["bitfinex-derivatives","BTCF0:USTF0",1748959574650,0.22660217,105390.0,105380.0,0.47152306]
["bitfinex-derivatives","BTCF0:USTF0",1748959574856,0.22660217,105390.0,105380.0,0.70929829]
["bitfinex-derivatives","BTCF0:USTF0",1748959575154,0.22660217,105390.0,105380.0,0.36192506]
["bitfinex-derivatives","BTCF0:USTF0",1748959575353,0.70616217,105390.0,105380.0,0.34849799]
["bitfinex-derivatives","BTCF0:USTF0",1748959575552,0.70616217,105390.0,105380.0,0.36214234]
["bitfinex-derivatives","BTCF0:USTF0",1748959575753,0.70616217,105390.0,105380.0,0.31402785]
["bitfinex-derivatives","BTCF0:USTF0",1748959575960,0.70616217,105390.0,105380.0,0.31402784]
["bitfinex-derivatives","BTCF0:USTF0",1748959576362,0.70616217,105390.0,105380.0,0.31396109]
["bitfinex-derivatives","BTCF0:USTF0",1748959576558,0.70616217,105390.0,105380.0,0.30054471]
["bitfinex-derivatives","BTCF0:USTF0",1748959577259,0.95524661,105390.0,105380.0,0.30054471]
["bitfinex-derivatives","BTCF0:USTF0",1748959577456,0.95524661,105390.0,105380.0,0.31396112]
["bitfinex-derivatives","BTCF0:USTF0",1748959577671,0.59444661,105390.0,105380.0,0.36214431]
["bitfinex-derivatives","BTCF0:USTF0",1748959577851,0.59444661,105390.0,105380.0,0.36214966]
["bitfinex-derivatives","BTCF0:USTF0",1748959578165,0.59444661,105390.0,105380.0,0.30054471]
["bitfinex-derivatives","BTCF0:USTF0",1748959578362,0.95524661,105390.0,105380.0,0.30054471]
["bitfinex-derivatives","BTCF0:USTF0",1748959578555,0.70616217,105390.0,105380.0,0.30054471]
["bitfinex-derivatives","BTCF0:USTF0",1748959579359,0.70616217,105390.0,105380.0,0.11087741]
["bitfinex-derivatives","BTCF0:USTF0",1748959579678,0.70616217,105390.0,105380.0,0.16124416]
["bitfinex-derivatives","BTCF0:USTF0",1748959579872,1.29524661,105390.0,105380.0,0.12809969]
["bitfinex-derivatives","BTCF0:USTF0",1748959580058,1.06854661,105390.0,105380.0,0.25022231]
["bitfinex-derivatives","BTCF0:USTF0",1748959580370,1.34854661,105390.0,105380.0,0.21692231]
["bitfinex-derivatives","BTCF0:USTF0",1748959580563,0.1896861,105370.0,105360.0,0.07549716]
["bitfinex-derivatives","BTCF0:USTF0",1748959580766,0.1897041,105360.0,105350.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748959581060,0.1897041,105360.0,105350.0,0.08145153]
["bitfinex-derivatives","BTCF0:USTF0",1748959581061,0.47078854,105360.0,105350.0,0.08145153]
["bitfinex-derivatives","BTCF0:USTF0",1748959581264,0.47078854,105360.0,105350.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748959581265,0.99278854,105360.0,105350.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748959581460,0.99278854,105360.0,105350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748959582051,0.99378854,105360.0,105350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748959582258,0.99378854,105360.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748959582259,0.1897221,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748959582454,1.05836654,105350.0,105340.0,0.04933248]
["bitfinex-derivatives","BTCF0:USTF0",1748959582662,1.44960654,105350.0,105340.0,0.04933248]
["bitfinex-derivatives","BTCF0:USTF0",1748959582859,1.96040654,105350.0,105340.0,0.04953248]
["bitfinex-derivatives","BTCF0:USTF0",1748959583053,2.64001098,105350.0,105340.0,0.04954185]
["bitfinex-derivatives","BTCF0:USTF0",1748959583258,2.39092654,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748959583468,2.39092654,105350.0,105340.0,0.00228848]
["bitfinex-derivatives","BTCF0:USTF0",1748959583767,2.39092654,105350.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748959583768,0.1897762,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748959584072,1.05842064,105320.0,105310.0,0.04942164]
["bitfinex-derivatives","BTCF0:USTF0",1748959584254,1.46882064,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748959584661,1.45882064,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748959584861,1.45882064,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748959585155,1.45882064,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748959585465,1.29882064,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748959586066,1.29982064,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748959586660,1.33092064,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748959586867,1.36302064,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748959587463,1.43885421,105320.0,105310.0,0.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1748959587760,0.1898131,105300.0,105290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748959588059,0.91849754,105300.0,105290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748959588259,0.98349754,105300.0,105290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748959588760,0.98349754,105300.0,105280.0,0.25413877]
["bitfinex-derivatives","BTCF0:USTF0",1748959588761,0.1898311,105290.0,105280.0,0.25413877]
["bitfinex-derivatives","BTCF0:USTF0",1748959588959,0.2219311,105290.0,105280.0,0.28593877]
["bitfinex-derivatives","BTCF0:USTF0",1748959589267,0.2219311,105290.0,105280.0,0.64673877]
["bitfinex-derivatives","BTCF0:USTF0",1748959589268,0.04991024,105290.0,105280.0,0.64673877]
["bitfinex-derivatives","BTCF0:USTF0",1748959589772,0.24174134,105290.0,105280.0,0.64673877]
["bitfinex-derivatives","BTCF0:USTF0",1748959589965,0.24174134,105290.0,105280.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1748959589966,0.49182578,105290.0,105280.0,0.09608967]
["bitfinex-derivatives","BTCF0:USTF0",1748959590362,0.49082578,105290.0,105280.0,0.28593877]
["bitfinex-derivatives","BTCF0:USTF0",1748959590665,0.24174134,105290.0,105280.0,0.28593877]
["bitfinex-derivatives","BTCF0:USTF0",1748959590865,0.49082578,105290.0,105280.0,0.64693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959591062,0.05191024,105290.0,105280.0,0.74693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959591268,0.24174134,105290.0,105280.0,0.64693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959592675,0.05191024,105290.0,105280.0,0.66151949]
["bitfinex-derivatives","BTCF0:USTF0",1748959592855,0.05191024,105290.0,105280.0,0.64693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959593366,0.24174134,105290.0,105280.0,0.64693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959593560,0.24174134,105290.0,105280.0,0.66144376]
["bitfinex-derivatives","BTCF0:USTF0",1748959593768,0.24174134,105290.0,105280.0,0.74693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959593769,0.01981024,105290.0,105280.0,0.74693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959594273,0.20964144,105290.0,105280.0,0.64693877]
["bitfinex-derivatives","BTCF0:USTF0",1748959594464,0.20964144,105290.0,105280.0,1.11629877]
["bitfinex-derivatives","BTCF0:USTF0",1748959594659,0.49082588,105290.0,105280.0,0.66551736]
["bitfinex-derivatives","BTCF0:USTF0",1748959594970,0.49082588,105290.0,105280.0,0.65105313]
["bitfinex-derivatives","BTCF0:USTF0",1748959595766,0.24174144,105290.0,105280.0,0.75105313]
["bitfinex-derivatives","BTCF0:USTF0",1748959596067,0.24174144,105290.0,105280.0,0.65105313]
["bitfinex-derivatives","BTCF0:USTF0",1748959596266,0.01981024,105290.0,105280.0,0.75105313]
["bitfinex-derivatives","BTCF0:USTF0",1748959596470,0.45897705,105290.0,105280.0,0.75981313]
["bitfinex-derivatives","BTCF0:USTF0",1748959596661,0.49127705,105290.0,105280.0,0.46120403]
["bitfinex-derivatives","BTCF0:USTF0",1748959597375,0.49127705,105290.0,105280.0,0.46100403]
["bitfinex-derivatives","BTCF0:USTF0",1748959597565,0.49127705,105290.0,105280.0,0.11492957]
["bitfinex-derivatives","BTCF0:USTF0",1748959597766,0.85207705,105290.0,105280.0,0.11497097]
["bitfinex-derivatives","BTCF0:USTF0",1748959597961,0.49127705,105290.0,105280.0,0.10040403]
["bitfinex-derivatives","BTCF0:USTF0",1748959598163,0.49127705,105290.0,105280.0,0.29025273]
["bitfinex-derivatives","BTCF0:USTF0",1748959598360,0.24219261,105290.0,105280.0,0.75105273]
["bitfinex-derivatives","BTCF0:USTF0",1748959598570,0.24219261,105290.0,105280.0,0.65105273]
["bitfinex-derivatives","BTCF0:USTF0",1748959599459,0.24219261,105290.0,105280.0,0.66551497]
["bitfinex-derivatives","BTCF0:USTF0",1748959599664,0.20989261,105290.0,105280.0,0.75105273]
["bitfinex-derivatives","BTCF0:USTF0",1748959599868,0.02006151,105290.0,105280.0,0.75105273]
["bitfinex-derivatives","BTCF0:USTF0",1748959600066,0.20989231,105290.0,105280.0,0.76545802]
["bitfinex-derivatives","BTCF0:USTF0",1748959600269,0.20989231,105290.0,105280.0,0.65105273]
["bitfinex-derivatives","BTCF0:USTF0",1748959600464,0.20989231,105290.0,105280.0,1.12133273]
["bitfinex-derivatives","BTCF0:USTF0",1748959600663,0.24099231,105290.0,105280.0,1.12133273]
["bitfinex-derivatives","BTCF0:USTF0",1748959601364,0.24099231,105290.0,105280.0,1.23571746]
["bitfinex-derivatives","BTCF0:USTF0",1748959601571,0.20989231,105290.0,105280.0,1.22133273]
["bitfinex-derivatives","BTCF0:USTF0",1748959602268,0.20989231,105290.0,105280.0,1.28542302]
["bitfinex-derivatives","BTCF0:USTF0",1748959602467,0.20989231,105290.0,105280.0,1.28542288]
["bitfinex-derivatives","BTCF0:USTF0",1748959602666,0.20889231,105290.0,105280.0,1.2710566]
["bitfinex-derivatives","BTCF0:USTF0",1748959602875,0.00014235,105310.0,105300.0,0.1898128]
["bitfinex-derivatives","BTCF0:USTF0",1748959603071,0.00014235,105310.0,105300.0,1.77656866]
["bitfinex-derivatives","BTCF0:USTF0",1748959603276,0.00014235,105310.0,105300.0,1.38704561]
["bitfinex-derivatives","BTCF0:USTF0",1748959603476,0.02135693,105330.0,105320.0,0.1897768]
["bitfinex-derivatives","BTCF0:USTF0",1748959603777,0.02135693,105330.0,105320.0,1.73110124]
["bitfinex-derivatives","BTCF0:USTF0",1748959603973,0.02135693,105330.0,105320.0,2.25172296]
["bitfinex-derivatives","BTCF0:USTF0",1748959604160,0.36119363,105350.0,105340.0,0.1897407]
["bitfinex-derivatives","BTCF0:USTF0",1748959604365,0.32829363,105350.0,105340.0,0.56393099]
["bitfinex-derivatives","BTCF0:USTF0",1748959604564,0.32829363,105350.0,105340.0,0.5815407]
["bitfinex-derivatives","BTCF0:USTF0",1748959604957,0.32829363,105350.0,105340.0,0.59491425]
["bitfinex-derivatives","BTCF0:USTF0",1748959605174,0.32829363,105350.0,105340.0,0.6815407]
["bitfinex-derivatives","BTCF0:USTF0",1748959605576,0.36119363,105350.0,105340.0,0.5815407]
["bitfinex-derivatives","BTCF0:USTF0",1748959605768,0.36119363,105350.0,105340.0,0.59494843]
["bitfinex-derivatives","BTCF0:USTF0",1748959605976,0.36119363,105350.0,105340.0,0.62563739]
["bitfinex-derivatives","BTCF0:USTF0",1748959606376,0.36619363,105350.0,105340.0,0.6122407]
["bitfinex-derivatives","BTCF0:USTF0",1748959606671,0.38771832,105350.0,105340.0,0.6132407]
["bitfinex-derivatives","BTCF0:USTF0",1748959606874,0.38771832,105350.0,105340.0,0.62666043]
["bitfinex-derivatives","BTCF0:USTF0",1748959607083,0.26751832,105350.0,105340.0,0.7132407]
["bitfinex-derivatives","BTCF0:USTF0",1748959607267,0.02735693,105350.0,105340.0,1.2019779]
["bitfinex-derivatives","BTCF0:USTF0",1748959607467,0.21707963,105350.0,105340.0,1.25920791]
["bitfinex-derivatives","BTCF0:USTF0",1748959607670,0.21707963,105350.0,105340.0,1.02539278]
["bitfinex-derivatives","BTCF0:USTF0",1748959607867,0.21707963,105350.0,105340.0,1.06935191]
["bitfinex-derivatives","BTCF0:USTF0",1748959608069,0.21707963,105350.0,105340.0,0.82026747]
["bitfinex-derivatives","BTCF0:USTF0",1748959608576,0.21707963,105350.0,105340.0,1.06935191]
["bitfinex-derivatives","BTCF0:USTF0",1748959609072,0.21707963,105350.0,105340.0,1.53907191]
["bitfinex-derivatives","BTCF0:USTF0",1748959609471,0.46616407,105350.0,105340.0,0.53052677]
["bitfinex-derivatives","BTCF0:USTF0",1748959609672,0.2343008,105350.0,105340.0,1.14593245]
["bitfinex-derivatives","BTCF0:USTF0",1748959609871,0.02735693,105350.0,105340.0,1.49521689]
["bitfinex-derivatives","BTCF0:USTF0",1748959610176,0.21707963,105350.0,105340.0,1.29024861]
["bitfinex-derivatives","BTCF0:USTF0",1748959610378,0.21707963,105350.0,105340.0,1.33251438]
["bitfinex-derivatives","BTCF0:USTF0",1748959610865,0.02735693,105350.0,105340.0,1.39556364]
["bitfinex-derivatives","BTCF0:USTF0",1748959611273,0.02735693,105350.0,105340.0,1.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1748959611482,0.02735693,105350.0,105340.0,1.54344741]
["bitfinex-derivatives","BTCF0:USTF0",1748959611777,0.02735693,105350.0,105340.0,1.29436297]
["bitfinex-derivatives","BTCF0:USTF0",1748959611978,0.02735693,105350.0,105340.0,1.64464886]
["bitfinex-derivatives","BTCF0:USTF0",1748959612175,0.00214235,105360.0,105350.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1748959612480,0.00214235,105360.0,105350.0,1.02667826]
["bitfinex-derivatives","BTCF0:USTF0",1748959612700,0.00214235,105360.0,105350.0,1.25875482]
["bitfinex-derivatives","BTCF0:USTF0",1748959613367,0.00814235,105360.0,105350.0,1.21651026]
["bitfinex-derivatives","BTCF0:USTF0",1748959613673,0.01214235,105360.0,105350.0,0.77759382]
["bitfinex-derivatives","BTCF0:USTF0",1748959614080,0.01014235,105360.0,105350.0,0.77859382]
["bitfinex-derivatives","BTCF0:USTF0",1748959614581,0.19984715,105360.0,105350.0,0.77859382]
["bitfinex-derivatives","BTCF0:USTF0",1748959614883,0.01014235,105360.0,105350.0,0.77859382]
["bitfinex-derivatives","BTCF0:USTF0",1748959615273,0.01014235,105360.0,105350.0,0.73448387]
["bitfinex-derivatives","BTCF0:USTF0",1748959615481,0.01014235,105360.0,105350.0,0.76758387]
["bitfinex-derivatives","BTCF0:USTF0",1748959615893,0.01014235,105360.0,105350.0,1.01666831]
["bitfinex-derivatives","BTCF0:USTF0",1748959616880,0.01014235,105360.0,105350.0,0.76758387]
["bitfinex-derivatives","BTCF0:USTF0",1748959617175,0.19984725,105360.0,105350.0,1.186203]
["bitfinex-derivatives","BTCF0:USTF0",1748959617380,5e-08,105360.0,105350.0,1.71868912]
["bitfinex-derivatives","BTCF0:USTF0",1748959617590,0.002,105390.0,105380.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1748959617780,0.03332367,105390.0,105380.0,1.52946313]
["bitfinex-derivatives","BTCF0:USTF0",1748959618077,0.22297457,105390.0,105380.0,1.59356313]
["bitfinex-derivatives","BTCF0:USTF0",1748959618377,0.22297457,105390.0,105380.0,1.5440089]
["bitfinex-derivatives","BTCF0:USTF0",1748959618584,0.03332367,105390.0,105380.0,1.5440089]
["bitfinex-derivatives","BTCF0:USTF0",1748959618884,0.03332367,105390.0,105380.0,1.84260242]
["bitfinex-derivatives","BTCF0:USTF0",1748959619078,0.03332367,105390.0,105380.0,1.79309334]
["bitfinex-derivatives","BTCF0:USTF0",1748959619380,0.03532367,105390.0,105380.0,1.79309334]
["bitfinex-derivatives","BTCF0:USTF0",1748959619574,0.03732367,105390.0,105380.0,1.79309334]
["bitfinex-derivatives","BTCF0:USTF0",1748959619776,0.03732367,105390.0,105380.0,1.84258624]
["bitfinex-derivatives","BTCF0:USTF0",1748959620780,0.03732367,105390.0,105380.0,1.84258893]
["bitfinex-derivatives","BTCF0:USTF0",1748959621184,7e-08,105390.0,105380.0,2.03237293]
["bitfinex-derivatives","BTCF0:USTF0",1748959621384,7e-08,105390.0,105380.0,2.32633269]
["bitfinex-derivatives","BTCF0:USTF0",1748959621687,7e-08,105390.0,105380.0,2.3849891]
["bitfinex-derivatives","BTCF0:USTF0",1748959621991,7e-08,105390.0,105380.0,2.32633269]
["bitfinex-derivatives","BTCF0:USTF0",1748959622372,7e-08,105390.0,105380.0,2.3849891]
["bitfinex-derivatives","BTCF0:USTF0",1748959622580,0.01917132,105400.0,105390.0,0.1896509]
["bitfinex-derivatives","BTCF0:USTF0",1748959622782,0.01917132,105400.0,105390.0,1.04233093]
["bitfinex-derivatives","BTCF0:USTF0",1748959623180,0.04917132,105400.0,105390.0,1.04233093]
["bitfinex-derivatives","BTCF0:USTF0",1748959623382,0.04917132,105400.0,105390.0,1.62965093]
["bitfinex-derivatives","BTCF0:USTF0",1748959623683,0.04917132,105400.0,105390.0,1.58015534]
["bitfinex-derivatives","BTCF0:USTF0",1748959623887,0.04917132,105400.0,105390.0,1.63059105]
["bitfinex-derivatives","BTCF0:USTF0",1748959624185,0.23880422,105400.0,105390.0,1.3000109]
["bitfinex-derivatives","BTCF0:USTF0",1748959624390,0.04917132,105400.0,105390.0,1.54889534]
["bitfinex-derivatives","BTCF0:USTF0",1748959624688,0.04917132,105400.0,105390.0,1.62882461]
["bitfinex-derivatives","BTCF0:USTF0",1748959625476,0.05017132,105400.0,105390.0,1.62882461]
["bitfinex-derivatives","BTCF0:USTF0",1748959626297,0.05017132,105400.0,105390.0,1.63293897]
["bitfinex-derivatives","BTCF0:USTF0",1748959627676,0.05017132,105400.0,105390.0,1.38388428]
["bitfinex-derivatives","BTCF0:USTF0",1748959627875,0.05017132,105400.0,105390.0,1.63296872]
["bitfinex-derivatives","BTCF0:USTF0",1748959628083,0.05017132,105400.0,105390.0,1.38388428]
["bitfinex-derivatives","BTCF0:USTF0",1748959628292,0.05017132,105400.0,105390.0,1.63180872]
["bitfinex-derivatives","BTCF0:USTF0",1748959628689,0.08017132,105400.0,105390.0,1.63180872]
["bitfinex-derivatives","BTCF0:USTF0",1748959629484,0.26980422,105400.0,105390.0,0.92935581]
["bitfinex-derivatives","BTCF0:USTF0",1748959629685,0.51888866,105400.0,105390.0,0.60522428]
["bitfinex-derivatives","BTCF0:USTF0",1748959629878,0.51888866,105400.0,105390.0,0.36591436]
["bitfinex-derivatives","BTCF0:USTF0",1748959629879,0.55128866,105400.0,105390.0,0.36591436]
["bitfinex-derivatives","BTCF0:USTF0",1748959630074,0.55128866,105400.0,105390.0,0.55576526]
["bitfinex-derivatives","BTCF0:USTF0",1748959630279,0.55128866,105400.0,105390.0,0.55556526]
["bitfinex-derivatives","BTCF0:USTF0",1748959630491,0.55128866,105400.0,105390.0,0.55576526]
["bitfinex-derivatives","BTCF0:USTF0",1748959631078,0.55128866,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748959631400,0.55128866,105400.0,105390.0,0.19476526]
["bitfinex-derivatives","BTCF0:USTF0",1748959631695,0.55128866,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748959631885,0.55128866,105400.0,105390.0,0.19496526]
["bitfinex-derivatives","BTCF0:USTF0",1748959632485,0.67024866,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748959632688,1.53104866,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748959632882,1.62080866,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748959633088,1.79080866,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748959633287,1.54080866,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748959633488,1.23208866,105400.0,105390.0,0.19496506]
["bitfinex-derivatives","BTCF0:USTF0",1748959633796,0.56116422,105400.0,105390.0,0.19476506]
["bitfinex-derivatives","BTCF0:USTF0",1748959634000,0.42116422,105400.0,105390.0,0.19496506]
["bitfinex-derivatives","BTCF0:USTF0",1748959634183,0.30220422,105400.0,105390.0,0.19496506]
["bitfinex-derivatives","BTCF0:USTF0",1748959634383,0.30520422,105400.0,105390.0,0.24344792]
["bitfinex-derivatives","BTCF0:USTF0",1748959634593,0.55428866,105400.0,105390.0,0.19396506]
["bitfinex-derivatives","BTCF0:USTF0",1748959635186,0.55528866,105400.0,105390.0,0.24345654]
["bitfinex-derivatives","BTCF0:USTF0",1748959635698,0.68528866,105400.0,105390.0,0.24345654]
["bitfinex-derivatives","BTCF0:USTF0",1748959636500,0.68528866,105400.0,105390.0,0.05380584]
["bitfinex-derivatives","BTCF0:USTF0",1748959636501,1.04608866,105400.0,105390.0,0.05380584]
["bitfinex-derivatives","BTCF0:USTF0",1748959636795,0.1896687,105380.0,105370.0,0.59690033]
["bitfinex-derivatives","BTCF0:USTF0",1748959637093,0.79955314,105380.0,105370.0,0.05159066]
["bitfinex-derivatives","BTCF0:USTF0",1748959637292,0.98165314,105380.0,105370.0,0.05159066]
["bitfinex-derivatives","BTCF0:USTF0",1748959637497,0.98165314,105380.0,105370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748959637498,1.42145314,105380.0,105370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748959637794,0.1897047,105360.0,105350.0,0.1897128]
["bitfinex-derivatives","BTCF0:USTF0",1748959638004,0.1897227,105350.0,105340.0,0.66872647]
["bitfinex-derivatives","BTCF0:USTF0",1748959638299,0.46614057,105350.0,105340.0,0.56590006]
["bitfinex-derivatives","BTCF0:USTF0",1748959638490,0.21705613,105350.0,105340.0,0.56590006]
["bitfinex-derivatives","BTCF0:USTF0",1748959638694,0.02733343,105350.0,105340.0,0.56590006]
["bitfinex-derivatives","BTCF0:USTF0",1748959638884,0.1897227,105350.0,105340.0,0.69750006]
["bitfinex-derivatives","BTCF0:USTF0",1748959639091,0.1897227,105350.0,105340.0,0.7768322]
["bitfinex-derivatives","BTCF0:USTF0",1748959639401,0.1897227,105350.0,105340.0,0.68094656]
["bitfinex-derivatives","BTCF0:USTF0",1748959639587,0.1897227,105350.0,105340.0,0.78094656]
["bitfinex-derivatives","BTCF0:USTF0",1748959639997,0.43880714,105350.0,105340.0,0.42650586]
["bitfinex-derivatives","BTCF0:USTF0",1748959640187,0.43980714,105350.0,105340.0,0.6325353]
["bitfinex-derivatives","BTCF0:USTF0",1748959640495,0.43980714,105350.0,105340.0,0.21441442]
["bitfinex-derivatives","BTCF0:USTF0",1748959640798,0.24837562,105350.0,105340.0,0.63277525]
["bitfinex-derivatives","BTCF0:USTF0",1748959640980,0.05935292,105350.0,105340.0,0.73277525]
["bitfinex-derivatives","BTCF0:USTF0",1748959641182,0.032,105350.0,105340.0,0.77690463]
["bitfinex-derivatives","BTCF0:USTF0",1748959641394,0.001,105350.0,105340.0,1.2235161]
["bitfinex-derivatives","BTCF0:USTF0",1748959641698,0.00014235,105360.0,105350.0,0.2897228]
["bitfinex-derivatives","BTCF0:USTF0",1748959641893,0.00014235,105360.0,105350.0,1.34300615]
["bitfinex-derivatives","BTCF0:USTF0",1748959642085,0.00014235,105360.0,105350.0,1.81240615]
["bitfinex-derivatives","BTCF0:USTF0",1748959642288,0.00014235,105360.0,105350.0,1.62257415]
["bitfinex-derivatives","BTCF0:USTF0",1748959642687,0.00014235,105360.0,105350.0,1.15317415]
["bitfinex-derivatives","BTCF0:USTF0",1748959642995,0.18984615,105360.0,105350.0,1.4218801]
["bitfinex-derivatives","BTCF0:USTF0",1748959643195,0.22114615,105360.0,105350.0,1.36190595]
["bitfinex-derivatives","BTCF0:USTF0",1748959643505,0.22114615,105360.0,105350.0,1.36210595]
["bitfinex-derivatives","BTCF0:USTF0",1748959643685,0.22114615,105360.0,105350.0,1.3199012]
["bitfinex-derivatives","BTCF0:USTF0",1748959643887,0.22114615,105360.0,105350.0,1.36410595]
["bitfinex-derivatives","BTCF0:USTF0",1748959644084,0.03144235,105360.0,105350.0,1.27568865]
["bitfinex-derivatives","BTCF0:USTF0",1748959644403,0.03144235,105360.0,105350.0,1.61319039]
["bitfinex-derivatives","BTCF0:USTF0",1748959645089,0.00014235,105360.0,105350.0,1.55424454]
["bitfinex-derivatives","BTCF0:USTF0",1748959645399,0.4054892,105390.0,105380.0,0.1896688]
["bitfinex-derivatives","BTCF0:USTF0",1748959645698,0.36552917,105390.0,105380.0,0.9112688]
["bitfinex-derivatives","BTCF0:USTF0",1748959645891,0.36552917,105390.0,105380.0,0.9728688]
["bitfinex-derivatives","BTCF0:USTF0",1748959646595,0.61461361,105390.0,105380.0,0.5817688]
["bitfinex-derivatives","BTCF0:USTF0",1748959646784,0.64871361,105390.0,105380.0,0.5817688]
["bitfinex-derivatives","BTCF0:USTF0",1748959647290,0.42770106,105390.0,105380.0,0.5817688]
["bitfinex-derivatives","BTCF0:USTF0",1748959647798,0.43170106,105390.0,105380.0,0.5827688]
["bitfinex-derivatives","BTCF0:USTF0",1748959648394,0.65153725,105390.0,105380.0,0.5514688]
["bitfinex-derivatives","BTCF0:USTF0",1748959648602,0.65153725,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748959648798,1.25133725,105390.0,105380.0,0.1906687]
["bitfinex-derivatives","BTCF0:USTF0",1748959649098,1.28163725,105390.0,105380.0,0.1906687]
["bitfinex-derivatives","BTCF0:USTF0",1748959649403,1.28163725,105390.0,105380.0,0.1908687]
["bitfinex-derivatives","BTCF0:USTF0",1748959649698,1.28163725,105390.0,105380.0,0.23917673]
["bitfinex-derivatives","BTCF0:USTF0",1748959649898,1.28163725,105390.0,105380.0,0.23937673]
["bitfinex-derivatives","BTCF0:USTF0",1748959650208,1.29163725,105390.0,105380.0,0.23937673]
["bitfinex-derivatives","BTCF0:USTF0",1748959650496,0.70100106,105390.0,105380.0,0.23938033]
["bitfinex-derivatives","BTCF0:USTF0",1748959650798,0.70100106,105390.0,105380.0,0.26998033]
["bitfinex-derivatives","BTCF0:USTF0",1748959651492,0.65358476,105390.0,105380.0,0.26998033]
["bitfinex-derivatives","BTCF0:USTF0",1748959651691,0.30576956,105390.0,105380.0,0.26998033]
["bitfinex-derivatives","BTCF0:USTF0",1748959652492,0.52560575,105390.0,105380.0,0.26998033]
["bitfinex-derivatives","BTCF0:USTF0",1748959652696,0.55610575,105390.0,105380.0,0.26998033]
["bitfinex-derivatives","BTCF0:USTF0",1748959653095,0.55610575,105390.0,105380.0,0.27000317]
["bitfinex-derivatives","BTCF0:USTF0",1748959653904,0.55610575,105390.0,105380.0,0.23940317]
["bitfinex-derivatives","BTCF0:USTF0",1748959654305,1.04690575,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748959654503,1.04690575,105390.0,105380.0,0.05052501]
["bitfinex-derivatives","BTCF0:USTF0",1748959654810,1.04690575,105390.0,105380.0,0.23999371]
["bitfinex-derivatives","BTCF0:USTF0",1748959655006,1.04690575,105390.0,105380.0,0.05052501]
["bitfinex-derivatives","BTCF0:USTF0",1748959655200,1.04690575,105390.0,105380.0,0.24019371]
["bitfinex-derivatives","BTCF0:USTF0",1748959655602,1.04690575,105390.0,105380.0,0.24430807]
["bitfinex-derivatives","BTCF0:USTF0",1748959656699,1.04690575,105390.0,105380.0,0.05463937]
["bitfinex-derivatives","BTCF0:USTF0",1748959656899,1.04690575,105390.0,105380.0,0.24430807]
["bitfinex-derivatives","BTCF0:USTF0",1748959658111,1.16802575,105390.0,105380.0,0.24430807]
["bitfinex-derivatives","BTCF0:USTF0",1748959658310,1.16802575,105390.0,105380.0,0.2756787]
["bitfinex-derivatives","BTCF0:USTF0",1748959659204,1.16802575,105390.0,105380.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1748959659401,1.16802575,105390.0,105380.0,0.04840513]
["bitfinex-derivatives","BTCF0:USTF0",1748959660401,1.16802575,105390.0,105380.0,0.23807383]
["bitfinex-derivatives","BTCF0:USTF0",1748959660910,1.16802575,105390.0,105380.0,0.04840513]
["bitfinex-derivatives","BTCF0:USTF0",1748959661110,1.16802575,105390.0,105380.0,0.05466218]
["bitfinex-derivatives","BTCF0:USTF0",1748959661111,1.22802575,105390.0,105380.0,0.05466218]
["bitfinex-derivatives","BTCF0:USTF0",1748959661306,1.22802575,105390.0,105380.0,0.0470903]
["bitfinex-derivatives","BTCF0:USTF0",1748959661307,1.67780975,105390.0,105380.0,0.0470903]
["bitfinex-derivatives","BTCF0:USTF0",1748959661614,0.1897046,105360.0,105350.0,0.50880418]
["bitfinex-derivatives","BTCF0:USTF0",1748959661916,0.53066079,105360.0,105350.0,0.62696576]
["bitfinex-derivatives","BTCF0:USTF0",1748959662213,0.56326079,105360.0,105350.0,0.663099]
["bitfinex-derivatives","BTCF0:USTF0",1748959662409,0.56326079,105360.0,105350.0,0.66219888]
["bitfinex-derivatives","BTCF0:USTF0",1748959662721,0.18983005,105370.0,105360.0,0.1897046]
["bitfinex-derivatives","BTCF0:USTF0",1748959663011,0.40966624,105370.0,105360.0,0.08108005]
["bitfinex-derivatives","BTCF0:USTF0",1748959663214,0.1897046,105360.0,105350.0,0.6771793]
["bitfinex-derivatives","BTCF0:USTF0",1748959663403,0.44254079,105360.0,105350.0,0.31822023]
["bitfinex-derivatives","BTCF0:USTF0",1748959663606,0.44254079,105360.0,105350.0,0.2215226]
["bitfinex-derivatives","BTCF0:USTF0",1748959663815,0.44254079,105360.0,105350.0,0.23495166]
["bitfinex-derivatives","BTCF0:USTF0",1748959663816,0.47574079,105360.0,105350.0,0.23495166]
["bitfinex-derivatives","BTCF0:USTF0",1748959664001,0.47574079,105360.0,105350.0,0.2217226]
["bitfinex-derivatives","BTCF0:USTF0",1748959664199,0.6167046,105360.0,105350.0,0.2217226]
["bitfinex-derivatives","BTCF0:USTF0",1748959664408,0.83654079,105360.0,105350.0,0.23499148]
["bitfinex-derivatives","BTCF0:USTF0",1748959664610,0.95766079,105360.0,105350.0,0.2217226]
["bitfinex-derivatives","BTCF0:USTF0",1748959665014,0.95766079,105360.0,105350.0,0.26770188]
["bitfinex-derivatives","BTCF0:USTF0",1748959665210,0.95766079,105360.0,105350.0,0.2544226]
["bitfinex-derivatives","BTCF0:USTF0",1748959665511,0.95866079,105360.0,105350.0,0.2534226]
["bitfinex-derivatives","BTCF0:USTF0",1748959666101,0.95866079,105360.0,105350.0,0.2544226]
["bitfinex-derivatives","BTCF0:USTF0",1748959666509,0.95866079,105360.0,105350.0,0.28097284]
["bitfinex-derivatives","BTCF0:USTF0",1748959666720,0.95866079,105360.0,105350.0,0.25017284]
["bitfinex-derivatives","BTCF0:USTF0",1748959666904,0.95866079,105360.0,105350.0,0.02775042]
["bitfinex-derivatives","BTCF0:USTF0",1748959667105,0.99086079,105360.0,105350.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1748959667314,1.11086079,105360.0,105350.0,0.01427512]
["bitfinex-derivatives","BTCF0:USTF0",1748959667516,1.13086079,105360.0,105350.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1748959668214,0.98974079,105360.0,105350.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1748959668418,1.58166079,105360.0,105350.0,0.20419772]
["bitfinex-derivatives","BTCF0:USTF0",1748959668616,1.58166079,105360.0,105350.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1748959668815,1.58166079,105360.0,105350.0,0.20419772]
["bitfinex-derivatives","BTCF0:USTF0",1748959669112,1.58166079,105360.0,105350.0,0.01447512]
["bitfinex-derivatives","BTCF0:USTF0",1748959669320,1.58166079,105360.0,105350.0,0.20419772]
["bitfinex-derivatives","BTCF0:USTF0",1748959669621,1.58166079,105360.0,105350.0,0.24673567]
["bitfinex-derivatives","BTCF0:USTF0",1748959669812,1.58166079,105360.0,105350.0,0.26421459]
["bitfinex-derivatives","BTCF0:USTF0",1748959670120,1.11086079,105360.0,105350.0,0.25084804]
["bitfinex-derivatives","BTCF0:USTF0",1748959670324,1.11086079,105360.0,105350.0,0.26415704]
["bitfinex-derivatives","BTCF0:USTF0",1748959670528,1.11086079,105360.0,105350.0,0.25084804]
["bitfinex-derivatives","BTCF0:USTF0",1748959670716,1.11086079,105360.0,105350.0,0.06112544]
["bitfinex-derivatives","BTCF0:USTF0",1748959671113,1.11086079,105360.0,105350.0,0.2641543]
["bitfinex-derivatives","BTCF0:USTF0",1748959671314,1.58082079,105360.0,105350.0,0.2641543]
["bitfinex-derivatives","BTCF0:USTF0",1748959671520,1.58082079,105360.0,105350.0,0.06112544]
["bitfinex-derivatives","BTCF0:USTF0",1748959671916,1.58082079,105360.0,105350.0,0.07443669]
["bitfinex-derivatives","BTCF0:USTF0",1748959672114,1.58082079,105360.0,105350.0,0.06112544]
["bitfinex-derivatives","BTCF0:USTF0",1748959673017,1.58082079,105360.0,105350.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1748959673223,1.58082079,105360.0,105350.0,0.06112544]
["bitfinex-derivatives","BTCF0:USTF0",1748959673917,1.58082079,105360.0,105350.0,0.0611124]
["bitfinex-derivatives","BTCF0:USTF0",1748959674425,1.58082079,105360.0,105350.0,0.07442765]
["bitfinex-derivatives","BTCF0:USTF0",1748959674625,1.58082079,105360.0,105350.0,0.0611124]
["bitfinex-derivatives","BTCF0:USTF0",1748959674826,1.58082079,105360.0,105350.0,0.07442971]
["bitfinex-derivatives","BTCF0:USTF0",1748959675122,1.58082079,105360.0,105350.0,0.07442833]
["bitfinex-derivatives","BTCF0:USTF0",1748959675519,1.58082079,105360.0,105350.0,0.08778516]
["bitfinex-derivatives","BTCF0:USTF0",1748959675719,1.86065698,105360.0,105350.0,0.07422462]
["bitfinex-derivatives","BTCF0:USTF0",1748959676023,1.88065698,105360.0,105350.0,0.07442462]
["bitfinex-derivatives","BTCF0:USTF0",1748959676421,1.4409846,105360.0,105350.0,0.07442462]
["bitfinex-derivatives","BTCF0:USTF0",1748959676615,1.62082079,105360.0,105350.0,0.07442462]
["bitfinex-derivatives","BTCF0:USTF0",1748959676811,1.62082079,105360.0,105350.0,0.07442399]
["bitfinex-derivatives","BTCF0:USTF0",1748959677018,1.65082079,105360.0,105350.0,0.07442399]
["bitfinex-derivatives","BTCF0:USTF0",1748959677226,1.4309846,105360.0,105350.0,0.07442399]
["bitfinex-derivatives","BTCF0:USTF0",1748959677432,1.63082079,105360.0,105350.0,0.07442399]
["bitfinex-derivatives","BTCF0:USTF0",1748959677628,1.63082079,105360.0,105350.0,0.07442253]
["bitfinex-derivatives","BTCF0:USTF0",1748959678317,0.3437046,105360.0,105350.0,0.26414403]
["bitfinex-derivatives","BTCF0:USTF0",1748959678523,0.9338246,105360.0,105350.0,0.16912253]
["bitfinex-derivatives","BTCF0:USTF0",1748959678724,1.15366079,105360.0,105350.0,0.16912253]
["bitfinex-derivatives","BTCF0:USTF0",1748959679826,1.15366079,105360.0,105350.0,0.18244623]
["bitfinex-derivatives","BTCF0:USTF0",1748959680026,1.15366079,105360.0,105350.0,0.16912253]
["bitfinex-derivatives","BTCF0:USTF0",1748959680427,0.71510079,105360.0,105350.0,0.07442253]
["bitfinex-derivatives","BTCF0:USTF0",1748959680631,0.4952646,105360.0,105350.0,0.07442253]
["bitfinex-derivatives","BTCF0:USTF0",1748959680827,0.71510079,105360.0,105350.0,0.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1748959681334,0.71510079,105360.0,105350.0,0.07442253]
["bitfinex-derivatives","BTCF0:USTF0",1748959681531,1.29573698,105360.0,105350.0,0.07442253]
["bitfinex-derivatives","BTCF0:USTF0",1748959681832,1.50573698,105360.0,105350.0,0.07422253]
["bitfinex-derivatives","BTCF0:USTF0",1748959682033,1.51573698,105360.0,105350.0,0.07442253]
["bitfinex-derivatives","BTCF0:USTF0",1748959682234,1.51573698,105360.0,105350.0,0.03070541]
["bitfinex-derivatives","BTCF0:USTF0",1748959682235,1.71556898,105360.0,105350.0,0.03070541]
["bitfinex-derivatives","BTCF0:USTF0",1748959682437,0.1897581,105330.0,105320.0,0.18003037]
["bitfinex-derivatives","BTCF0:USTF0",1748959682625,0.88963429,105330.0,105320.0,0.13834783]
["bitfinex-derivatives","BTCF0:USTF0",1748959682824,1.30073429,105330.0,105320.0,0.13834783]
["bitfinex-derivatives","BTCF0:USTF0",1748959683040,1.11383429,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748959683247,0.1897761,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748959683426,0.8859869,105320.0,105310.0,0.03458907]
["bitfinex-derivatives","BTCF0:USTF0",1748959683635,1.88572309,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748959683842,0.1897942,105310.0,105300.0,0.00663684]
["bitfinex-derivatives","BTCF0:USTF0",1748959684041,1.45067039,105310.0,105300.0,0.00663684]
["bitfinex-derivatives","BTCF0:USTF0",1748959684227,0.1898302,105290.0,105280.0,0.01968577]
["bitfinex-derivatives","BTCF0:USTF0",1748959684433,1.00970639,105290.0,105280.0,0.01968577]
["bitfinex-derivatives","BTCF0:USTF0",1748959684641,1.54140639,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1748959684828,1.75140639,105290.0,105280.0,0.00228967]
["bitfinex-derivatives","BTCF0:USTF0",1748959685047,1.56140639,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1748959685346,1.4925702,105290.0,105280.0,0.00928967]
["bitfinex-derivatives","BTCF0:USTF0",1748959685638,1.71240639,105290.0,105280.0,0.00928967]
["bitfinex-derivatives","BTCF0:USTF0",1748959685948,1.510664,105290.0,105280.0,0.00928967]
["bitfinex-derivatives","BTCF0:USTF0",1748959686239,1.79150019,105290.0,105280.0,0.01428967]
["bitfinex-derivatives","BTCF0:USTF0",1748959686431,2.17146019,105290.0,105280.0,0.01428967]
["bitfinex-derivatives","BTCF0:USTF0",1748959686626,2.34146019,105290.0,105280.0,0.00717557]
["bitfinex-derivatives","BTCF0:USTF0",1748959686824,2.34146019,105290.0,105280.0,0.00697557]
["bitfinex-derivatives","BTCF0:USTF0",1748959687235,2.34146019,105290.0,105250.0,0.01948381]
["bitfinex-derivatives","BTCF0:USTF0",1748959687236,0.0474632,105280.0,105250.0,0.01948381]
["bitfinex-derivatives","BTCF0:USTF0",1748959687431,0.0474632,105280.0,105250.0,0.05168381]
["bitfinex-derivatives","BTCF0:USTF0",1748959687432,0.77052029,105260.0,105250.0,0.05168381]
["bitfinex-derivatives","BTCF0:USTF0",1748959687636,0.89052029,105260.0,105250.0,0.05168381]
["bitfinex-derivatives","BTCF0:USTF0",1748959687842,0.7021841,105260.0,105250.0,0.05168381]
["bitfinex-derivatives","BTCF0:USTF0",1748959688034,0.7021841,105260.0,105250.0,0.05188381]
["bitfinex-derivatives","BTCF0:USTF0",1748959688035,0.92202029,105260.0,105250.0,0.05188381]
["bitfinex-derivatives","BTCF0:USTF0",1748959688234,0.7021841,105260.0,105250.0,0.22419246]
["bitfinex-derivatives","BTCF0:USTF0",1748959688429,0.7021841,105260.0,105250.0,0.00229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959688430,0.92202029,105260.0,105250.0,0.00229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959688633,1.33612029,105260.0,105250.0,0.01429026]
["bitfinex-derivatives","BTCF0:USTF0",1748959688838,0.7382841,105260.0,105250.0,0.02009026]
["bitfinex-derivatives","BTCF0:USTF0",1748959689047,0.95812029,105260.0,105250.0,0.02029026]
["bitfinex-derivatives","BTCF0:USTF0",1748959689234,0.7382841,105260.0,105250.0,0.05249026]
["bitfinex-derivatives","BTCF0:USTF0",1748959689434,0.95812029,105260.0,105250.0,0.05249026]
["bitfinex-derivatives","BTCF0:USTF0",1748959690234,0.95812029,105260.0,105250.0,0.02029026]
["bitfinex-derivatives","BTCF0:USTF0",1748959690631,1.55908029,105260.0,105250.0,0.02029026]
["bitfinex-derivatives","BTCF0:USTF0",1748959690843,0.96812029,105260.0,105250.0,0.20999206]
["bitfinex-derivatives","BTCF0:USTF0",1748959691035,0.4646641,105260.0,105250.0,0.24069206]
["bitfinex-derivatives","BTCF0:USTF0",1748959691240,0.4646641,105260.0,105250.0,0.63219206]
["bitfinex-derivatives","BTCF0:USTF0",1748959691541,0.27478,105260.0,105250.0,0.63239206]
["bitfinex-derivatives","BTCF0:USTF0",1748959691845,0.004,105260.0,105250.0,0.73239206]
["bitfinex-derivatives","BTCF0:USTF0",1748959692033,0.004,105260.0,105250.0,0.76369206]
["bitfinex-derivatives","BTCF0:USTF0",1748959692235,0.34117345,105280.0,105270.0,0.1898654]
["bitfinex-derivatives","BTCF0:USTF0",1748959692628,0.34117345,105280.0,105270.0,0.2512654]
["bitfinex-derivatives","BTCF0:USTF0",1748959693443,0.56100964,105280.0,105270.0,0.2512654]
["bitfinex-derivatives","BTCF0:USTF0",1748959694039,0.44172964,105280.0,105270.0,0.2512654]
["bitfinex-derivatives","BTCF0:USTF0",1748959694744,0.44372964,105280.0,105270.0,0.2612654]
["bitfinex-derivatives","BTCF0:USTF0",1748959695263,0.00214235,105280.0,105270.0,0.94190159]
["bitfinex-derivatives","BTCF0:USTF0",1748959695541,0.19198845,105280.0,105270.0,1.41550159]
["bitfinex-derivatives","BTCF0:USTF0",1748959695747,0.19198845,105280.0,105270.0,1.1956654]
["bitfinex-derivatives","BTCF0:USTF0",1748959696141,0.00214235,105280.0,105270.0,1.1956654]
["bitfinex-derivatives","BTCF0:USTF0",1748959696348,0.19198845,105280.0,105270.0,1.46438]
["bitfinex-derivatives","BTCF0:USTF0",1748959696547,0.19198845,105280.0,105270.0,1.25777884]
["bitfinex-derivatives","BTCF0:USTF0",1748959696844,0.19198845,105280.0,105270.0,1.24454381]
["bitfinex-derivatives","BTCF0:USTF0",1748959697344,0.19198845,105280.0,105270.0,0.77094381]
["bitfinex-derivatives","BTCF0:USTF0",1748959697648,0.19198845,105280.0,105270.0,1.24458381]
["bitfinex-derivatives","BTCF0:USTF0",1748959697840,0.19198845,105280.0,105270.0,1.25780749]
["bitfinex-derivatives","BTCF0:USTF0",1748959698041,0.19198845,105280.0,105270.0,1.24458381]
["bitfinex-derivatives","BTCF0:USTF0",1748959698236,0.19198845,105280.0,105270.0,1.14446381]
["bitfinex-derivatives","BTCF0:USTF0",1748959698543,0.41182464,105280.0,105270.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1748959698849,0.44342464,105280.0,105270.0,0.261265]
["bitfinex-derivatives","BTCF0:USTF0",1748959699035,0.44342464,105280.0,105270.0,0.261465]
["bitfinex-derivatives","BTCF0:USTF0",1748959699249,0.44342464,105280.0,105270.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1748959699440,0.44342464,105280.0,105270.0,0.29262872]
["bitfinex-derivatives","BTCF0:USTF0",1748959699639,0.44342464,105280.0,105270.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1748959699834,0.44342464,105280.0,105270.0,0.0583298]
["bitfinex-derivatives","BTCF0:USTF0",1748959700136,1.51536083,105280.0,105270.0,0.0278298]
["bitfinex-derivatives","BTCF0:USTF0",1748959700344,1.51536083,105280.0,105270.0,0.0276298]
["bitfinex-derivatives","BTCF0:USTF0",1748959700345,1.22726083,105280.0,105270.0,0.0276298]
["bitfinex-derivatives","BTCF0:USTF0",1748959700548,0.1898831,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748959700856,1.38059929,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748959701050,1.78379929,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748959701351,1.78379929,105260.0,105250.0,0.00229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959701652,1.78379929,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748959701849,1.78479929,105260.0,105250.0,0.00529026]
["bitfinex-derivatives","BTCF0:USTF0",1748959702039,1.57479929,105260.0,105250.0,0.00529026]
["bitfinex-derivatives","BTCF0:USTF0",1748959702347,1.17273929,105260.0,105250.0,0.00529026]
["bitfinex-derivatives","BTCF0:USTF0",1748959702645,1.17273929,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959702646,0.81293929,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959702849,0.84463929,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959703049,0.4731031,105260.0,105250.0,0.23219146]
["bitfinex-derivatives","BTCF0:USTF0",1748959703346,0.69293929,105260.0,105250.0,0.07469026]
["bitfinex-derivatives","BTCF0:USTF0",1748959703547,1.08543929,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959703749,1.16300282,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959704853,0.94316663,105260.0,105250.0,0.23219146]
["bitfinex-derivatives","BTCF0:USTF0",1748959705051,1.16300282,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959705248,1.52300282,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959705744,0.94316663,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959705951,1.16300282,105260.0,105250.0,0.23219146]
["bitfinex-derivatives","BTCF0:USTF0",1748959706151,0.43134663,105260.0,105250.0,0.26419146]
["bitfinex-derivatives","BTCF0:USTF0",1748959706353,0.77050282,105260.0,105250.0,0.26419146]
["bitfinex-derivatives","BTCF0:USTF0",1748959706743,1.13130282,105260.0,105250.0,0.07429026]
["bitfinex-derivatives","BTCF0:USTF0",1748959706948,1.13130282,105260.0,105250.0,0.04229026]
["bitfinex-derivatives","BTCF0:USTF0",1748959707134,1.13130282,105260.0,105250.0,0.00929026]
["bitfinex-derivatives","BTCF0:USTF0",1748959707135,1.17280282,105260.0,105250.0,0.00929026]
["bitfinex-derivatives","BTCF0:USTF0",1748959707339,1.17280282,105260.0,105250.0,0.00909026]
["bitfinex-derivatives","BTCF0:USTF0",1748959707551,1.17280282,105260.0,105250.0,0.00929026]
["bitfinex-derivatives","BTCF0:USTF0",1748959707952,1.16280282,105260.0,105250.0,0.00929026]
["bitfinex-derivatives","BTCF0:USTF0",1748959708152,1.17280282,105260.0,105250.0,0.00929026]
["bitfinex-derivatives","BTCF0:USTF0",1748959708358,1.17280282,105260.0,105250.0,0.04209026]
["bitfinex-derivatives","BTCF0:USTF0",1748959708852,1.16280282,105260.0,105250.0,0.04209026]
["bitfinex-derivatives","BTCF0:USTF0",1748959709042,1.38280282,105260.0,105250.0,0.00938757]
["bitfinex-derivatives","BTCF0:USTF0",1748959709244,1.38280282,105260.0,105250.0,0.00918757]
["bitfinex-derivatives","BTCF0:USTF0",1748959709443,1.38280282,105260.0,105250.0,0.00938757]
["bitfinex-derivatives","BTCF0:USTF0",1748959709848,1.41590282,105260.0,105250.0,0.00938757]
["bitfinex-derivatives","BTCF0:USTF0",1748959710545,1.66490282,105260.0,105250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748959710749,0.1899541,105220.0,105210.0,0.2374588]
["bitfinex-derivatives","BTCF0:USTF0",1748959711049,0.33255475,105230.0,105210.0,0.80495475]
["bitfinex-derivatives","BTCF0:USTF0",1748959711259,0.33255475,105230.0,105220.0,0.5507541]
["bitfinex-derivatives","BTCF0:USTF0",1748959711442,0.00225799,105230.0,105220.0,0.04914266]
["bitfinex-derivatives","BTCF0:USTF0",1748959711635,0.2374155,105240.0,105230.0,0.2848907]
["bitfinex-derivatives","BTCF0:USTF0",1748959711837,0.2374155,105240.0,105230.0,0.69483336]
["bitfinex-derivatives","BTCF0:USTF0",1748959712042,0.1424317,105250.0,105230.0,1.16767966]
["bitfinex-derivatives","BTCF0:USTF0",1748959712043,0.0474765,105250.0,105230.0,1.16767966]
["bitfinex-derivatives","BTCF0:USTF0",1748959712254,0.3798124,105250.0,105240.0,0.550718]
["bitfinex-derivatives","BTCF0:USTF0",1748959712549,0.4107124,105250.0,105240.0,0.59986066]
["bitfinex-derivatives","BTCF0:USTF0",1748959712949,0.63054859,105250.0,105240.0,0.23906066]
["bitfinex-derivatives","BTCF0:USTF0",1748959713250,0.66154859,105250.0,105240.0,0.23906066]
["bitfinex-derivatives","BTCF0:USTF0",1748959713447,0.69204859,105250.0,105240.0,0.04914266]
["bitfinex-derivatives","BTCF0:USTF0",1748959713658,1.05284859,105250.0,105240.0,0.04914266]
["bitfinex-derivatives","BTCF0:USTF0",1748959713852,1.05284859,105250.0,105230.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959713853,0.189919,105240.0,105230.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959714151,1.49395138,105240.0,105230.0,0.01384847]
["bitfinex-derivatives","BTCF0:USTF0",1748959714348,1.24395138,105240.0,105230.0,0.01384847]
["bitfinex-derivatives","BTCF0:USTF0",1748959714654,1.61395138,105240.0,105230.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1748959714840,1.60395138,105240.0,105230.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1748959715040,1.60495138,105240.0,105230.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1748959715244,1.59495138,105240.0,105230.0,0.00984857]
["bitfinex-derivatives","BTCF0:USTF0",1748959715457,1.60495138,105240.0,105230.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1748959716252,1.176279,105240.0,105230.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1748959716555,0.966279,105240.0,105230.0,0.19998567]
["bitfinex-derivatives","BTCF0:USTF0",1748959716857,1.02611519,105240.0,105230.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1748959717348,1.02611519,105240.0,105230.0,0.19998567]
["bitfinex-derivatives","BTCF0:USTF0",1748959718046,0.66531519,105240.0,105230.0,0.24777346]
["bitfinex-derivatives","BTCF0:USTF0",1748959718253,0.15506,105240.0,105230.0,0.56078567]
["bitfinex-derivatives","BTCF0:USTF0",1748959718439,0.3449789,105240.0,105230.0,0.66466568]
["bitfinex-derivatives","BTCF0:USTF0",1748959718952,0.56481509,105240.0,105230.0,0.30386568]
["bitfinex-derivatives","BTCF0:USTF0",1748959719349,0.15506,105240.0,105230.0,0.30386568]
["bitfinex-derivatives","BTCF0:USTF0",1748959719556,0.0329,105240.0,105230.0,0.66466568]
["bitfinex-derivatives","BTCF0:USTF0",1748959719763,0.2228189,105240.0,105230.0,0.66466568]
["bitfinex-derivatives","BTCF0:USTF0",1748959719941,0.0329,105240.0,105230.0,1.17454987]
["bitfinex-derivatives","BTCF0:USTF0",1748959720345,0.2228189,105240.0,105230.0,1.19154987]
["bitfinex-derivatives","BTCF0:USTF0",1748959720741,0.002,105240.0,105230.0,0.97171368]
["bitfinex-derivatives","BTCF0:USTF0",1748959720945,0.1919188,105240.0,105230.0,0.97171368]
["bitfinex-derivatives","BTCF0:USTF0",1748959721344,0.1919188,105240.0,105230.0,0.87171368]
["bitfinex-derivatives","BTCF0:USTF0",1748959721553,0.1919188,105240.0,105230.0,1.15626007]
["bitfinex-derivatives","BTCF0:USTF0",1748959721855,0.44385499,105240.0,105230.0,1.13926007]
["bitfinex-derivatives","BTCF0:USTF0",1748959722047,0.2240188,105240.0,105230.0,0.66466007]
["bitfinex-derivatives","BTCF0:USTF0",1748959722255,0.2240188,105240.0,105230.0,0.66465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959722647,0.2240188,105240.0,105230.0,0.66445977]
["bitfinex-derivatives","BTCF0:USTF0",1748959722846,0.2240188,105240.0,105230.0,0.66465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959723246,0.2240188,105240.0,105230.0,0.30385977]
["bitfinex-derivatives","BTCF0:USTF0",1748959723455,0.2240188,105240.0,105230.0,0.66465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959723639,0.2240188,105240.0,105230.0,0.76465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959723846,0.2240188,105240.0,105230.0,0.66465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959723847,0.2270188,105240.0,105230.0,0.66465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959724046,0.44885499,105240.0,105230.0,0.76465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959724252,0.2290188,105240.0,105230.0,0.84894509]
["bitfinex-derivatives","BTCF0:USTF0",1748959724450,0.2290188,105240.0,105230.0,0.89385702]
["bitfinex-derivatives","BTCF0:USTF0",1748959724750,0.2290188,105240.0,105230.0,0.74894509]
["bitfinex-derivatives","BTCF0:USTF0",1748959724955,0.2290188,105240.0,105230.0,0.76465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959725153,0.44885499,105240.0,105230.0,0.74894509]
["bitfinex-derivatives","BTCF0:USTF0",1748959725355,0.44885499,105240.0,105230.0,0.66465977]
["bitfinex-derivatives","BTCF0:USTF0",1748959725654,0.44885499,105240.0,105230.0,0.66457658]
["bitfinex-derivatives","BTCF0:USTF0",1748959726048,0.44885499,105240.0,105230.0,0.41853978]
["bitfinex-derivatives","BTCF0:USTF0",1748959726243,0.48145499,105240.0,105230.0,0.60827658]
["bitfinex-derivatives","BTCF0:USTF0",1748959726451,0.48145499,105240.0,105230.0,0.60847658]
["bitfinex-derivatives","BTCF0:USTF0",1748959726649,0.48145499,105240.0,105230.0,0.62198395]
["bitfinex-derivatives","BTCF0:USTF0",1748959726850,0.48145499,105240.0,105230.0,0.60847658]
["bitfinex-derivatives","BTCF0:USTF0",1748959727049,0.44885499,105240.0,105230.0,0.66497658]
["bitfinex-derivatives","BTCF0:USTF0",1748959727250,0.44885499,105240.0,105230.0,0.76497658]
["bitfinex-derivatives","BTCF0:USTF0",1748959727955,0.44885499,105240.0,105230.0,0.66497658]
["bitfinex-derivatives","BTCF0:USTF0",1748959728153,0.48005499,105240.0,105230.0,0.66497658]
["bitfinex-derivatives","BTCF0:USTF0",1748959728351,0.44885499,105240.0,105230.0,0.76275447]
["bitfinex-derivatives","BTCF0:USTF0",1748959728561,0.44885499,105240.0,105230.0,0.89427823]
["bitfinex-derivatives","BTCF0:USTF0",1748959729054,0.44885499,105240.0,105230.0,0.9076842]
["bitfinex-derivatives","BTCF0:USTF0",1748959729247,0.44885499,105240.0,105230.0,0.80748437]
["bitfinex-derivatives","BTCF0:USTF0",1748959729463,0.44885499,105240.0,105230.0,0.75121272]
["bitfinex-derivatives","BTCF0:USTF0",1748959729660,0.48105499,105240.0,105230.0,0.73780444]
["bitfinex-derivatives","BTCF0:USTF0",1748959729858,0.48105499,105240.0,105230.0,0.7417188]
["bitfinex-derivatives","BTCF0:USTF0",1748959730049,0.48105499,105240.0,105230.0,0.75532881]
["bitfinex-derivatives","BTCF0:USTF0",1748959730251,0.48105499,105240.0,105230.0,0.75532898]
["bitfinex-derivatives","BTCF0:USTF0",1748959730452,0.48105499,105240.0,105230.0,0.61259094]
["bitfinex-derivatives","BTCF0:USTF0",1748959731759,0.48105499,105240.0,105230.0,0.26525926]
["bitfinex-derivatives","BTCF0:USTF0",1748959732459,0.48105499,105240.0,105230.0,0.27873183]
["bitfinex-derivatives","BTCF0:USTF0",1748959732659,0.48105499,105240.0,105230.0,0.26525926]
["bitfinex-derivatives","BTCF0:USTF0",1748959732853,0.48105499,105240.0,105230.0,0.27875122]
["bitfinex-derivatives","BTCF0:USTF0",1748959733064,0.2612188,105240.0,105230.0,0.26525926]
["bitfinex-derivatives","BTCF0:USTF0",1748959733564,0.48105499,105240.0,105230.0,0.26540573]
["bitfinex-derivatives","BTCF0:USTF0",1748959733760,0.48105499,105240.0,105230.0,0.31054107]
["bitfinex-derivatives","BTCF0:USTF0",1748959733959,0.48105499,105240.0,105230.0,0.46965769]
["bitfinex-derivatives","BTCF0:USTF0",1748959734160,0.2290188,105240.0,105230.0,0.46965769]
["bitfinex-derivatives","BTCF0:USTF0",1748959734468,0.0391,105240.0,105230.0,0.9112273]
["bitfinex-derivatives","BTCF0:USTF0",1748959734770,0.007,105240.0,105230.0,1.65331127]
["bitfinex-derivatives","BTCF0:USTF0",1748959735064,0.007,105240.0,105230.0,1.7602048]
["bitfinex-derivatives","BTCF0:USTF0",1748959735265,0.007,105240.0,105230.0,1.67261001]
["bitfinex-derivatives","BTCF0:USTF0",1748959735670,0.007,105240.0,105230.0,2.14633001]
["bitfinex-derivatives","BTCF0:USTF0",1748959736258,0.007,105240.0,105230.0,1.98512931]
["bitfinex-derivatives","BTCF0:USTF0",1748959736666,0.007,105240.0,105230.0,1.86725951]
["bitfinex-derivatives","BTCF0:USTF0",1748959737168,0.007,105240.0,105230.0,1.86699667]
["bitfinex-derivatives","BTCF0:USTF0",1748959737470,0.0383,105240.0,105230.0,1.86699667]
["bitfinex-derivatives","BTCF0:USTF0",1748959737862,0.007,105240.0,105230.0,2.33683286]
["bitfinex-derivatives","BTCF0:USTF0",1748959738061,0.007,105240.0,105230.0,2.22224165]
["bitfinex-derivatives","BTCF0:USTF0",1748959738565,0.0313,105250.0,105240.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1748959738767,0.2212007,105250.0,105240.0,0.97033701]
["bitfinex-derivatives","BTCF0:USTF0",1748959739670,0.44603689,105250.0,105240.0,1.44333701]
["bitfinex-derivatives","BTCF0:USTF0",1748959739861,0.44603689,105250.0,105240.0,1.32260768]
["bitfinex-derivatives","BTCF0:USTF0",1748959740057,0.45003689,105250.0,105240.0,1.43145239]
["bitfinex-derivatives","BTCF0:USTF0",1748959740272,0.45003689,105250.0,105240.0,1.33145239]
["bitfinex-derivatives","BTCF0:USTF0",1748959740466,0.45003689,105250.0,105240.0,1.43145239]
["bitfinex-derivatives","BTCF0:USTF0",1748959740861,0.48203689,105250.0,105240.0,1.33145239]
["bitfinex-derivatives","BTCF0:USTF0",1748959741067,0.48203689,105250.0,105240.0,1.43145239]
["bitfinex-derivatives","BTCF0:USTF0",1748959741667,0.48203689,105250.0,105240.0,1.32280768]
["bitfinex-derivatives","BTCF0:USTF0",1748959741869,0.48203689,105250.0,105240.0,1.32300768]
["bitfinex-derivatives","BTCF0:USTF0",1748959742069,0.48203689,105250.0,105240.0,0.69500768]
["bitfinex-derivatives","BTCF0:USTF0",1748959742274,0.48203689,105250.0,105240.0,1.21333073]
["bitfinex-derivatives","BTCF0:USTF0",1748959742570,0.48203689,105250.0,105240.0,1.4452299]
["bitfinex-derivatives","BTCF0:USTF0",1748959742775,0.45003689,105250.0,105240.0,1.4452299]
["bitfinex-derivatives","BTCF0:USTF0",1748959743074,0.0403,105250.0,105240.0,1.4452299]
["bitfinex-derivatives","BTCF0:USTF0",1748959743376,0.2302008,105250.0,105240.0,1.38584881]
["bitfinex-derivatives","BTCF0:USTF0",1748959743564,0.0403,105250.0,105240.0,1.51809021]
["bitfinex-derivatives","BTCF0:USTF0",1748959743763,0.0403,105250.0,105240.0,1.795717]
["bitfinex-derivatives","BTCF0:USTF0",1748959743964,0.00014235,105260.0,105250.0,0.1899008]
["bitfinex-derivatives","BTCF0:USTF0",1748959744267,0.0325,105270.0,105260.0,0.1898818]
["bitfinex-derivatives","BTCF0:USTF0",1748959744477,0.0325,105270.0,105260.0,1.81541343]
["bitfinex-derivatives","BTCF0:USTF0",1748959744679,0.0325,105270.0,105260.0,1.75624242]
["bitfinex-derivatives","BTCF0:USTF0",1748959745171,0.0325,105270.0,105260.0,1.81541343]
["bitfinex-derivatives","BTCF0:USTF0",1748959745774,0.0325,105270.0,105260.0,1.53640623]
["bitfinex-derivatives","BTCF0:USTF0",1748959745775,0.2223645,105270.0,105260.0,1.53640623]
["bitfinex-derivatives","BTCF0:USTF0",1748959746570,0.0325,105270.0,105260.0,1.53640623]
["bitfinex-derivatives","BTCF0:USTF0",1748959747080,0.2223645,105270.0,105260.0,1.53640623]
["bitfinex-derivatives","BTCF0:USTF0",1748959747380,0.2223645,105270.0,105260.0,1.53723043]
["bitfinex-derivatives","BTCF0:USTF0",1748959747576,0.0325,105270.0,105260.0,1.53723043]
["bitfinex-derivatives","BTCF0:USTF0",1748959747788,0.002,105270.0,105260.0,1.97723043]
["bitfinex-derivatives","BTCF0:USTF0",1748959747974,0.002,105270.0,105260.0,1.94706662]
["bitfinex-derivatives","BTCF0:USTF0",1748959748180,0.01962966,105280.0,105270.0,0.1898645]
["bitfinex-derivatives","BTCF0:USTF0",1748959748389,0.01962966,105280.0,105270.0,1.19028589]
["bitfinex-derivatives","BTCF0:USTF0",1748959748575,0.01962966,105280.0,105270.0,1.16042569]
["bitfinex-derivatives","BTCF0:USTF0",1748959748775,0.05092966,105280.0,105270.0,1.16042569]
["bitfinex-derivatives","BTCF0:USTF0",1748959749085,0.24077626,105280.0,105270.0,0.9704497]
["bitfinex-derivatives","BTCF0:USTF0",1748959749387,0.44612514,105280.0,105270.0,1.39169267]
["bitfinex-derivatives","BTCF0:USTF0",1748959749565,0.28988895,105280.0,105270.0,1.39169267]
["bitfinex-derivatives","BTCF0:USTF0",1748959749765,0.28988895,105280.0,105270.0,1.42229267]
["bitfinex-derivatives","BTCF0:USTF0",1748959750178,0.28988895,105280.0,105270.0,1.37407366]
["bitfinex-derivatives","BTCF0:USTF0",1748959750478,0.28988895,105280.0,105270.0,1.39167978]
["bitfinex-derivatives","BTCF0:USTF0",1748959750677,0.28988895,105280.0,105270.0,0.86971366]
["bitfinex-derivatives","BTCF0:USTF0",1748959750983,0.28988895,105280.0,105270.0,1.34315772]
["bitfinex-derivatives","BTCF0:USTF0",1748959751579,0.28988895,105280.0,105270.0,1.37635772]
["bitfinex-derivatives","BTCF0:USTF0",1748959751970,0.28988895,105280.0,105270.0,1.24315772]
["bitfinex-derivatives","BTCF0:USTF0",1748959752174,0.28988895,105280.0,105270.0,1.34315772]
["bitfinex-derivatives","BTCF0:USTF0",1748959752484,0.28988895,105280.0,105270.0,1.3450808]
["bitfinex-derivatives","BTCF0:USTF0",1748959753782,0.28988895,105280.0,105270.0,1.34504437]
["bitfinex-derivatives","BTCF0:USTF0",1748959754180,0.03644235,105280.0,105270.0,1.86358912]
["bitfinex-derivatives","BTCF0:USTF0",1748959754381,0.00514235,105280.0,105270.0,2.17369249]
["bitfinex-derivatives","BTCF0:USTF0",1748959754679,0.00514235,105280.0,105270.0,2.07023441]
["bitfinex-derivatives","BTCF0:USTF0",1748959754879,0.00514235,105280.0,105270.0,1.85033219]
["bitfinex-derivatives","BTCF0:USTF0",1748959754880,0.03704235,105280.0,105270.0,1.85033219]
["bitfinex-derivatives","BTCF0:USTF0",1748959755084,0.22688915,105280.0,105270.0,1.72801219]
["bitfinex-derivatives","BTCF0:USTF0",1748959755292,0.03704235,105280.0,105270.0,1.72781219]
["bitfinex-derivatives","BTCF0:USTF0",1748959755471,0.03704235,105280.0,105270.0,1.5380362]
["bitfinex-derivatives","BTCF0:USTF0",1748959755679,0.22588915,105280.0,105270.0,1.44699152]
["bitfinex-derivatives","BTCF0:USTF0",1748959755872,0.03404235,105280.0,105270.0,1.44579152]
["bitfinex-derivatives","BTCF0:USTF0",1748959756189,0.03404235,105280.0,105270.0,1.44599152]
["bitfinex-derivatives","BTCF0:USTF0",1748959756372,0.03404235,105280.0,105270.0,1.34986297]
["bitfinex-derivatives","BTCF0:USTF0",1748959756572,0.06414235,105280.0,105270.0,1.22950908]
["bitfinex-derivatives","BTCF0:USTF0",1748959757886,0.06414235,105280.0,105270.0,1.35869401]
["bitfinex-derivatives","BTCF0:USTF0",1748959758676,0.03404235,105280.0,105270.0,1.5785302]
["bitfinex-derivatives","BTCF0:USTF0",1748959758890,0.03404235,105280.0,105270.0,0.88588248]
["bitfinex-derivatives","BTCF0:USTF0",1748959759185,0.22388915,105280.0,105270.0,0.8016304]
["bitfinex-derivatives","BTCF0:USTF0",1748959759388,0.22388915,105280.0,105270.0,1.30179659]
["bitfinex-derivatives","BTCF0:USTF0",1748959759576,0.25538915,105280.0,105270.0,0.90533315]
["bitfinex-derivatives","BTCF0:USTF0",1748959759774,0.25538915,105280.0,105270.0,1.37705315]
["bitfinex-derivatives","BTCF0:USTF0",1748959759975,0.48522534,105280.0,105270.0,0.89330206]
["bitfinex-derivatives","BTCF0:USTF0",1748959760172,0.48522534,105280.0,105270.0,0.79330206]
["bitfinex-derivatives","BTCF0:USTF0",1748959760374,0.48522534,105280.0,105270.0,1.26470206]
["bitfinex-derivatives","BTCF0:USTF0",1748959760585,0.48522534,105280.0,105270.0,1.12017934]
["bitfinex-derivatives","BTCF0:USTF0",1748959760789,0.48522534,105280.0,105270.0,1.22017934]
["bitfinex-derivatives","BTCF0:USTF0",1748959760995,0.48522534,105280.0,105270.0,1.3164986]
["bitfinex-derivatives","BTCF0:USTF0",1748959761198,0.48522534,105280.0,105270.0,0.76116537]
["bitfinex-derivatives","BTCF0:USTF0",1748959761387,0.26538915,105280.0,105270.0,0.19590194]
["bitfinex-derivatives","BTCF0:USTF0",1748959761588,0.48522534,105280.0,105270.0,0.28039754]
["bitfinex-derivatives","BTCF0:USTF0",1748959761785,0.26538915,105280.0,105270.0,0.19590194]
["bitfinex-derivatives","BTCF0:USTF0",1748959761988,0.48522534,105280.0,105270.0,0.19590194]
["bitfinex-derivatives","BTCF0:USTF0",1748959762192,0.48522534,105280.0,105270.0,0.28019754]
["bitfinex-derivatives","BTCF0:USTF0",1748959762495,0.26538915,105280.0,105270.0,0.74119754]
["bitfinex-derivatives","BTCF0:USTF0",1748959762685,0.26538915,105280.0,105270.0,0.78625535]
["bitfinex-derivatives","BTCF0:USTF0",1748959762890,0.26538915,105280.0,105270.0,0.70506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959763092,0.26538915,105280.0,105270.0,0.78936019]
["bitfinex-derivatives","BTCF0:USTF0",1748959763299,0.25538915,105280.0,105270.0,0.78936019]
["bitfinex-derivatives","BTCF0:USTF0",1748959763599,0.25538915,105280.0,105270.0,0.70506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959763990,0.48522534,105280.0,105270.0,0.70506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959764184,0.48522534,105280.0,105270.0,0.60506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959764495,0.26538915,105280.0,105270.0,0.70506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959764882,0.25538915,105280.0,105270.0,0.70506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959765088,0.25538915,105280.0,105270.0,0.83446588]
["bitfinex-derivatives","BTCF0:USTF0",1748959765689,0.47522534,105280.0,105270.0,0.70506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959765983,0.47522534,105280.0,105270.0,0.34426459]
["bitfinex-derivatives","BTCF0:USTF0",1748959766185,0.47522534,105280.0,105270.0,0.24426459]
["bitfinex-derivatives","BTCF0:USTF0",1748959766386,0.49522534,105280.0,105270.0,0.32856019]
["bitfinex-derivatives","BTCF0:USTF0",1748959766588,0.27538915,105280.0,105270.0,0.70506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959766799,0.49522534,105280.0,105270.0,0.60506459]
["bitfinex-derivatives","BTCF0:USTF0",1748959766998,0.05404235,105280.0,105270.0,0.9700216]
["bitfinex-derivatives","BTCF0:USTF0",1748959767185,0.03404235,105280.0,105270.0,1.1109172]
["bitfinex-derivatives","BTCF0:USTF0",1748959767401,0.03404235,105280.0,105270.0,1.08579261]
["bitfinex-derivatives","BTCF0:USTF0",1748959767693,0.03404235,105280.0,105270.0,1.18213044]
["bitfinex-derivatives","BTCF0:USTF0",1748959767901,0.03404235,105280.0,105270.0,1.18233044]
["bitfinex-derivatives","BTCF0:USTF0",1748959768093,0.03404235,105280.0,105270.0,0.96249425]
["bitfinex-derivatives","BTCF0:USTF0",1748959768894,0.22388915,105280.0,105270.0,0.96249425]
["bitfinex-derivatives","BTCF0:USTF0",1748959769100,0.03404235,105280.0,105270.0,1.43725425]
["bitfinex-derivatives","BTCF0:USTF0",1748959769900,0.03404235,105280.0,105270.0,1.52605355]
["bitfinex-derivatives","BTCF0:USTF0",1748959770287,0.03404235,105280.0,105270.0,1.43277008]
["bitfinex-derivatives","BTCF0:USTF0",1748959770492,0.03404235,105280.0,105270.0,1.52614635]
["bitfinex-derivatives","BTCF0:USTF0",1748959772496,0.03404235,105280.0,105270.0,1.74598254]
["bitfinex-derivatives","BTCF0:USTF0",1748959772702,0.03404235,105280.0,105270.0,1.46697534]
["bitfinex-derivatives","BTCF0:USTF0",1748959772892,0.03404235,105280.0,105270.0,1.68681153]
["bitfinex-derivatives","BTCF0:USTF0",1748959773596,0.03404235,105280.0,105270.0,1.75022965]
["bitfinex-derivatives","BTCF0:USTF0",1748959774396,0.03404235,105280.0,105270.0,2.10728609]
["bitfinex-derivatives","BTCF0:USTF0",1748959774701,5e-08,105280.0,105270.0,1.86495425]
["bitfinex-derivatives","BTCF0:USTF0",1748959774901,5e-08,105280.0,105270.0,1.98282405]
["bitfinex-derivatives","BTCF0:USTF0",1748959776090,5e-08,105280.0,105270.0,1.76298786]
["bitfinex-derivatives","BTCF0:USTF0",1748959776392,0.03180005,105280.0,105270.0,1.86495425]
["bitfinex-derivatives","BTCF0:USTF0",1748959776698,0.03180005,105280.0,105270.0,1.95228989]
["bitfinex-derivatives","BTCF0:USTF0",1748959776900,0.03180005,105280.0,105270.0,2.04217975]
["bitfinex-derivatives","BTCF0:USTF0",1748959777305,0.03180005,105280.0,105270.0,1.92430995]
["bitfinex-derivatives","BTCF0:USTF0",1748959777813,5e-08,105280.0,105270.0,1.92430995]
["bitfinex-derivatives","BTCF0:USTF0",1748959777996,5e-08,105280.0,105270.0,1.99621902]
["bitfinex-derivatives","BTCF0:USTF0",1748959778189,5e-08,105280.0,105270.0,2.08488086]
["bitfinex-derivatives","BTCF0:USTF0",1748959778505,5e-08,105280.0,105270.0,1.86332546]
["bitfinex-derivatives","BTCF0:USTF0",1748959779292,5e-08,105280.0,105270.0,1.95412826]
["bitfinex-derivatives","BTCF0:USTF0",1748959779494,0.03070005,105280.0,105270.0,1.95412826]
["bitfinex-derivatives","BTCF0:USTF0",1748959779697,0.0307,105280.0,105270.0,1.95512826]
["bitfinex-derivatives","BTCF0:USTF0",1748959782191,0.0307,105280.0,105270.0,1.73525949]
["bitfinex-derivatives","BTCF0:USTF0",1748959782405,0.0307,105280.0,105270.0,1.95509568]
["bitfinex-derivatives","BTCF0:USTF0",1748959783305,0.0307,105280.0,105270.0,1.93655637]
["bitfinex-derivatives","BTCF0:USTF0",1748959784192,0.0307,105280.0,105270.0,2.13013684]
["bitfinex-derivatives","BTCF0:USTF0",1748959784594,0.0307,105280.0,105270.0,2.33143372]
["bitfinex-derivatives","BTCF0:USTF0",1748959784796,0.0307,105280.0,105270.0,2.13013684]
["bitfinex-derivatives","BTCF0:USTF0",1748959784997,0.0307,105280.0,105270.0,2.19868895]
["bitfinex-derivatives","BTCF0:USTF0",1748959785313,0.0307,105280.0,105270.0,2.33143372]
["bitfinex-derivatives","BTCF0:USTF0",1748959785605,0.0307,105280.0,105270.0,2.25860627]
["bitfinex-derivatives","BTCF0:USTF0",1748959785804,1e-08,105290.0,105280.0,0.1898469]
["bitfinex-derivatives","BTCF0:USTF0",1748959786110,1e-08,105290.0,105280.0,1.36455448]
["bitfinex-derivatives","BTCF0:USTF0",1748959786296,1e-08,105290.0,105280.0,1.44071473]
["bitfinex-derivatives","BTCF0:USTF0",1748959787310,0.002,105300.0,105290.0,0.1898288]
["bitfinex-derivatives","BTCF0:USTF0",1748959787494,0.002,105300.0,105290.0,1.96549578]
["bitfinex-derivatives","BTCF0:USTF0",1748959787699,0.002,105300.0,105290.0,1.89257352]
["bitfinex-derivatives","BTCF0:USTF0",1748959787897,0.002,105300.0,105290.0,1.77191359]
["bitfinex-derivatives","BTCF0:USTF0",1748959788096,0.002,105300.0,105290.0,1.89257352]
["bitfinex-derivatives","BTCF0:USTF0",1748959788606,0.002,105300.0,105290.0,1.8944966]
["bitfinex-derivatives","BTCF0:USTF0",1748959789211,0.002,105300.0,105290.0,1.95362824]
["bitfinex-derivatives","BTCF0:USTF0",1748959789419,0.002,105300.0,105290.0,1.941534]
["bitfinex-derivatives","BTCF0:USTF0",1748959789902,0.004,105300.0,105290.0,1.72087326]
["bitfinex-derivatives","BTCF0:USTF0",1748959790104,0.0347,105300.0,105290.0,1.72044205]
["bitfinex-derivatives","BTCF0:USTF0",1748959790409,0.066,105300.0,105290.0,1.94070279]
["bitfinex-derivatives","BTCF0:USTF0",1748959791394,0.066,105300.0,105290.0,1.09506205]
["bitfinex-derivatives","BTCF0:USTF0",1748959791395,0.0357,105300.0,105290.0,1.09506205]
["bitfinex-derivatives","BTCF0:USTF0",1748959791622,0.06424235,105310.0,105300.0,0.1898108]
["bitfinex-derivatives","BTCF0:USTF0",1748959791904,0.06424235,105310.0,105300.0,1.05452603]
["bitfinex-derivatives","BTCF0:USTF0",1748959791905,0.03264235,105310.0,105300.0,1.05452603]
["bitfinex-derivatives","BTCF0:USTF0",1748959792105,0.02109358,105330.0,105320.0,0.1897746]
["bitfinex-derivatives","BTCF0:USTF0",1748959792312,0.05399358,105330.0,105320.0,1.96684309]
["bitfinex-derivatives","BTCF0:USTF0",1748959792508,0.05399358,105330.0,105320.0,2.15384453]
["bitfinex-derivatives","BTCF0:USTF0",1748959792711,0.05399358,105330.0,105320.0,2.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1748959792909,0.02109358,105330.0,105320.0,1.95803396]
["bitfinex-derivatives","BTCF0:USTF0",1748959793506,0.02609358,105330.0,105320.0,1.95903396]
["bitfinex-derivatives","BTCF0:USTF0",1748959793807,0.011,105330.0,105320.0,1.77155842]
["bitfinex-derivatives","BTCF0:USTF0",1748959794008,0.011,105330.0,105320.0,1.9598729]
["bitfinex-derivatives","BTCF0:USTF0",1748959794200,0.0434,105330.0,105320.0,1.4556129]
["bitfinex-derivatives","BTCF0:USTF0",1748959794401,0.0434,105330.0,105320.0,1.70615216]
["bitfinex-derivatives","BTCF0:USTF0",1748959794610,0.0434,105330.0,105320.0,1.81460212]
["bitfinex-derivatives","BTCF0:USTF0",1748959794807,0.0434,105330.0,105320.0,1.34396212]
["bitfinex-derivatives","BTCF0:USTF0",1748959795006,0.0744,105330.0,105320.0,1.81460212]
["bitfinex-derivatives","BTCF0:USTF0",1748959795196,0.1052,105330.0,105320.0,1.81460212]
["bitfinex-derivatives","BTCF0:USTF0",1748959795603,0.1052,105330.0,105320.0,1.34396212]
["bitfinex-derivatives","BTCF0:USTF0",1748959795807,0.1052,105330.0,105320.0,1.81440212]
["bitfinex-derivatives","BTCF0:USTF0",1748959797308,0.2949564,105330.0,105320.0,1.81372212]
["bitfinex-derivatives","BTCF0:USTF0",1748959797511,0.1052,105330.0,105320.0,2.03378286]
["bitfinex-derivatives","BTCF0:USTF0",1748959797824,0.2949564,105330.0,105320.0,1.9262612]
["bitfinex-derivatives","BTCF0:USTF0",1748959798112,0.1052,105330.0,105320.0,1.70616046]
["bitfinex-derivatives","BTCF0:USTF0",1748959798617,0.1052,105330.0,105320.0,1.81461042]
["bitfinex-derivatives","BTCF0:USTF0",1748959799108,0.1052,105330.0,105320.0,2.03471116]
["bitfinex-derivatives","BTCF0:USTF0",1748959800517,0.1052,105330.0,105320.0,1.56499116]
["bitfinex-derivatives","BTCF0:USTF0",1748959800808,0.1052,105330.0,105320.0,2.03399116]
["bitfinex-derivatives","BTCF0:USTF0",1748959801012,0.1052,105330.0,105320.0,1.99039461]
["bitfinex-derivatives","BTCF0:USTF0",1748959801217,0.1052,105330.0,105320.0,2.03462719]
["bitfinex-derivatives","BTCF0:USTF0",1748959802009,0.1052,105330.0,105320.0,1.81452645]
["bitfinex-derivatives","BTCF0:USTF0",1748959802203,0.1042,105330.0,105320.0,2.03362719]
["bitfinex-derivatives","BTCF0:USTF0",1748959802401,0.0992,105330.0,105320.0,2.03262719]
["bitfinex-derivatives","BTCF0:USTF0",1748959802606,0.1022,105330.0,105320.0,2.03262719]
["bitfinex-derivatives","BTCF0:USTF0",1748959802804,0.1022,105330.0,105320.0,2.04476211]
["bitfinex-derivatives","BTCF0:USTF0",1748959803220,0.1022,105330.0,105320.0,1.95133652]
["bitfinex-derivatives","BTCF0:USTF0",1748959803407,0.1022,105330.0,105320.0,2.04476275]
["bitfinex-derivatives","BTCF0:USTF0",1748959803917,0.1022,105330.0,105320.0,2.03255785]
["bitfinex-derivatives","BTCF0:USTF0",1748959804312,0.1022,105330.0,105320.0,2.0325589]
["bitfinex-derivatives","BTCF0:USTF0",1748959804505,0.1022,105330.0,105320.0,2.10725055]
["bitfinex-derivatives","BTCF0:USTF0",1748959804708,0.00014235,105340.0,105330.0,0.1897563]
["bitfinex-derivatives","BTCF0:USTF0",1748959804911,0.1917047,105360.0,105350.0,0.1897203]
["bitfinex-derivatives","BTCF0:USTF0",1748959805220,0.1917047,105360.0,105350.0,1.2159935]
["bitfinex-derivatives","BTCF0:USTF0",1748959805411,0.022,105360.0,105350.0,1.47309201]
["bitfinex-derivatives","BTCF0:USTF0",1748959805610,0.022,105360.0,105350.0,1.41042764]
["bitfinex-derivatives","BTCF0:USTF0",1748959806113,0.025,105360.0,105350.0,1.41042764]
["bitfinex-derivatives","BTCF0:USTF0",1748959806715,0.029,105360.0,105350.0,1.41142764]
["bitfinex-derivatives","BTCF0:USTF0",1748959807208,0.029,105360.0,105350.0,1.48862708]
["bitfinex-derivatives","BTCF0:USTF0",1748959807407,0.029,105360.0,105350.0,1.39238291]
["bitfinex-derivatives","BTCF0:USTF0",1748959807604,0.029,105360.0,105350.0,1.42238291]
["bitfinex-derivatives","BTCF0:USTF0",1748959808006,0.0602,105360.0,105350.0,1.3473589]
["bitfinex-derivatives","BTCF0:USTF0",1748959808204,0.0602,105360.0,105350.0,1.39207466]
["bitfinex-derivatives","BTCF0:USTF0",1748959808613,0.2499022,105360.0,105350.0,1.39207466]
["bitfinex-derivatives","BTCF0:USTF0",1748959808924,0.2499022,105360.0,105350.0,1.19101865]
["bitfinex-derivatives","BTCF0:USTF0",1748959809118,0.45095821,105360.0,105350.0,1.13907939]
["bitfinex-derivatives","BTCF0:USTF0",1748959809421,0.45095821,105360.0,105350.0,1.53116183]
["bitfinex-derivatives","BTCF0:USTF0",1748959809422,0.2499022,105360.0,105350.0,1.53116183]
["bitfinex-derivatives","BTCF0:USTF0",1748959809618,0.0602,105360.0,105350.0,1.26441784]
["bitfinex-derivatives","BTCF0:USTF0",1748959809920,0.2814022,105360.0,105350.0,1.76349784]
["bitfinex-derivatives","BTCF0:USTF0",1748959810311,0.2814022,105360.0,105350.0,1.09456183]
["bitfinex-derivatives","BTCF0:USTF0",1748959810506,0.2814022,105360.0,105350.0,1.56248183]
["bitfinex-derivatives","BTCF0:USTF0",1748959811120,0.48245821,105360.0,105350.0,1.6602415]
["bitfinex-derivatives","BTCF0:USTF0",1748959811318,0.48245821,105360.0,105350.0,1.6600415]
["bitfinex-derivatives","BTCF0:USTF0",1748959811319,0.2814022,105360.0,105350.0,1.6600415]
["bitfinex-derivatives","BTCF0:USTF0",1748959811524,0.2814022,105360.0,105350.0,1.6602415]
["bitfinex-derivatives","BTCF0:USTF0",1748959811728,0.2814022,105360.0,105350.0,1.6914415]
["bitfinex-derivatives","BTCF0:USTF0",1748959812025,0.2814022,105360.0,105350.0,1.69144735]
["bitfinex-derivatives","BTCF0:USTF0",1748959812221,0.2814022,105360.0,105350.0,1.2357119]
["bitfinex-derivatives","BTCF0:USTF0",1748959812413,0.48245821,105360.0,105350.0,0.3829119]
["bitfinex-derivatives","BTCF0:USTF0",1748959812613,1.53309021,105360.0,105350.0,0.13224999]
["bitfinex-derivatives","BTCF0:USTF0",1748959812919,0.51245821,105360.0,105350.0,0.68257019]
["bitfinex-derivatives","BTCF0:USTF0",1748959813118,0.3114022,105360.0,105350.0,0.78277019]
["bitfinex-derivatives","BTCF0:USTF0",1748959813419,0.3114022,105360.0,105350.0,0.68277019]
["bitfinex-derivatives","BTCF0:USTF0",1748959814220,0.51245821,105360.0,105350.0,0.68277019]
["bitfinex-derivatives","BTCF0:USTF0",1748959814618,0.3114022,105360.0,105350.0,1.15053019]
["bitfinex-derivatives","BTCF0:USTF0",1748959814916,0.51245821,105360.0,105350.0,0.68277019]
["bitfinex-derivatives","BTCF0:USTF0",1748959815120,1.75414622,105360.0,105350.0,0.08729638]
["bitfinex-derivatives","BTCF0:USTF0",1748959815312,1.98414622,105360.0,105350.0,0.00292308]
["bitfinex-derivatives","BTCF0:USTF0",1748959815511,1.98414622,105360.0,105350.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1748959815714,1.98414622,105360.0,105350.0,0.00292308]
["bitfinex-derivatives","BTCF0:USTF0",1748959815916,1.98414622,105360.0,105350.0,0.00312308]
["bitfinex-derivatives","BTCF0:USTF0",1748959816117,1.98414622,105360.0,105350.0,0.08242972]
["bitfinex-derivatives","BTCF0:USTF0",1748959816321,0.1897203,105350.0,105340.0,0.18987215]
["bitfinex-derivatives","BTCF0:USTF0",1748959816517,1.42479631,105350.0,105340.0,0.2349101]
["bitfinex-derivatives","BTCF0:USTF0",1748959818119,1.42679631,105350.0,105340.0,0.0451803]
["bitfinex-derivatives","BTCF0:USTF0",1748959818423,1.42679631,105350.0,105340.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748959818626,1.86665231,105350.0,105340.0,0.00034235]
["bitfinex-derivatives","BTCF0:USTF0",1748959818821,1.86665231,105350.0,105340.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748959819025,2.86948632,105350.0,105340.0,0.04447631]
["bitfinex-derivatives","BTCF0:USTF0",1748959819227,0.1897742,105320.0,105310.0,0.19916532]
["bitfinex-derivatives","BTCF0:USTF0",1748959819420,1.12075021,105320.0,105310.0,0.10450197]
["bitfinex-derivatives","BTCF0:USTF0",1748959819618,1.22605021,105320.0,105310.0,0.05391382]
["bitfinex-derivatives","BTCF0:USTF0",1748959819929,1.23605021,105320.0,105310.0,0.05411382]
["bitfinex-derivatives","BTCF0:USTF0",1748959820430,1.42595422,105320.0,105310.0,0.00957832]
["bitfinex-derivatives","BTCF0:USTF0",1748959820727,0.8958742,105320.0,105310.0,0.19937062]
["bitfinex-derivatives","BTCF0:USTF0",1748959821027,0.2315743,105320.0,105310.0,1.42254366]
["bitfinex-derivatives","BTCF0:USTF0",1748959821222,0.2315743,105320.0,105310.0,1.31588765]
["bitfinex-derivatives","BTCF0:USTF0",1748959821422,0.2325743,105320.0,105310.0,1.31988765]
["bitfinex-derivatives","BTCF0:USTF0",1748959821624,0.2325743,105320.0,105310.0,1.41608411]
["bitfinex-derivatives","BTCF0:USTF0",1748959822843,0.2325743,105320.0,105310.0,1.41208411]
["bitfinex-derivatives","BTCF0:USTF0",1748959823018,0.2007743,105320.0,105310.0,1.31586985]
["bitfinex-derivatives","BTCF0:USTF0",1748959823221,0.001,105320.0,105310.0,1.63215365]
["bitfinex-derivatives","BTCF0:USTF0",1748959823423,0.00014235,105330.0,105320.0,0.1897743]
["bitfinex-derivatives","BTCF0:USTF0",1748959823733,0.18989855,105330.0,105320.0,0.75183625]
["bitfinex-derivatives","BTCF0:USTF0",1748959823927,0.22269855,105330.0,105320.0,1.17535692]
["bitfinex-derivatives","BTCF0:USTF0",1748959824122,0.22269855,105330.0,105320.0,1.27535692]
["bitfinex-derivatives","BTCF0:USTF0",1748959824929,0.22569855,105330.0,105320.0,1.27535692]
["bitfinex-derivatives","BTCF0:USTF0",1748959825130,0.22569855,105330.0,105320.0,1.17535692]
["bitfinex-derivatives","BTCF0:USTF0",1748959825327,0.22569855,105330.0,105320.0,0.76305574]
["bitfinex-derivatives","BTCF0:USTF0",1748959825528,0.25699855,105330.0,105320.0,1.13105574]
["bitfinex-derivatives","BTCF0:USTF0",1748959825834,0.25799855,105330.0,105320.0,1.275542]
["bitfinex-derivatives","BTCF0:USTF0",1748959826218,0.48808589,105330.0,105320.0,1.142842]
["bitfinex-derivatives","BTCF0:USTF0",1748959826419,0.75808589,105330.0,105320.0,1.143042]
["bitfinex-derivatives","BTCF0:USTF0",1748959826617,0.26799855,105330.0,105320.0,1.12925574]
["bitfinex-derivatives","BTCF0:USTF0",1748959827233,0.26799855,105330.0,105320.0,1.22917015]
["bitfinex-derivatives","BTCF0:USTF0",1748959827427,0.23669855,105330.0,105320.0,1.22917015]
["bitfinex-derivatives","BTCF0:USTF0",1748959827618,0.63581855,105330.0,105320.0,0.77325628]
["bitfinex-derivatives","BTCF0:USTF0",1748959827826,0.36581855,105330.0,105320.0,1.19019725]
["bitfinex-derivatives","BTCF0:USTF0",1748959828031,0.36581855,105330.0,105320.0,0.72259725]
["bitfinex-derivatives","BTCF0:USTF0",1748959828032,0.39741855,105330.0,105320.0,0.72259725]
["bitfinex-derivatives","BTCF0:USTF0",1748959828433,0.39741855,105330.0,105320.0,0.75319725]
["bitfinex-derivatives","BTCF0:USTF0",1748959828625,0.39741855,105330.0,105320.0,0.65686245]
["bitfinex-derivatives","BTCF0:USTF0",1748959829130,0.61750589,105330.0,105320.0,0.43648815]
["bitfinex-derivatives","BTCF0:USTF0",1748959829330,0.61750589,105330.0,105320.0,0.67691583]
["bitfinex-derivatives","BTCF0:USTF0",1748959829528,0.61750589,105330.0,105320.0,0.72259337]
["bitfinex-derivatives","BTCF0:USTF0",1748959829836,0.39741855,105330.0,105320.0,0.72259337]
["bitfinex-derivatives","BTCF0:USTF0",1748959830034,0.39741855,105330.0,105320.0,0.75319337]
["bitfinex-derivatives","BTCF0:USTF0",1748959830936,0.39741855,105330.0,105320.0,0.72259337]
["bitfinex-derivatives","BTCF0:USTF0",1748959831120,0.39741855,105330.0,105320.0,0.62626245]
["bitfinex-derivatives","BTCF0:USTF0",1748959831534,0.39741855,105330.0,105320.0,0.26546245]
["bitfinex-derivatives","BTCF0:USTF0",1748959831830,1.21830589,105330.0,105320.0,0.04468198]
["bitfinex-derivatives","BTCF0:USTF0",1748959832425,1.65819389,105330.0,105320.0,0.04468198]
["bitfinex-derivatives","BTCF0:USTF0",1748959832737,1.40819389,105330.0,105320.0,0.04448198]
["bitfinex-derivatives","BTCF0:USTF0",1748959833037,1.40819389,105330.0,105320.0,0.23445628]
["bitfinex-derivatives","BTCF0:USTF0",1748959833328,1.57819389,105330.0,105320.0,0.04468198]
["bitfinex-derivatives","BTCF0:USTF0",1748959834034,1.16821855,105330.0,105320.0,0.23445628]
["bitfinex-derivatives","BTCF0:USTF0",1748959834336,1.38794589,105330.0,105320.0,0.27007064]
["bitfinex-derivatives","BTCF0:USTF0",1748959834737,1.38794589,105330.0,105320.0,0.08029634]
["bitfinex-derivatives","BTCF0:USTF0",1748959834933,1.38794589,105330.0,105320.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959835235,1.38794589,105330.0,105320.0,0.04877884]
["bitfinex-derivatives","BTCF0:USTF0",1748959835236,1.71783389,105330.0,105320.0,0.04877884]
["bitfinex-derivatives","BTCF0:USTF0",1748959836224,1.71783389,105330.0,105320.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748959836621,1.71783389,105330.0,105320.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959836821,1.71783389,105330.0,105320.0,0.04878501]
["bitfinex-derivatives","BTCF0:USTF0",1748959837028,1.71783389,105330.0,105320.0,0.04447066]
["bitfinex-derivatives","BTCF0:USTF0",1748959837338,1.73783389,105330.0,105320.0,0.04858502]
["bitfinex-derivatives","BTCF0:USTF0",1748959838329,1.73783389,105330.0,105320.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748959840435,2.20567389,105330.0,105320.0,0.04862799]
["bitfinex-derivatives","BTCF0:USTF0",1748959840929,0.70818655,105330.0,105320.0,0.23840229]
["bitfinex-derivatives","BTCF0:USTF0",1748959841136,0.48669855,105330.0,105320.0,0.63039693]
["bitfinex-derivatives","BTCF0:USTF0",1748959841328,0.32265865,105330.0,105320.0,0.78872153]
["bitfinex-derivatives","BTCF0:USTF0",1748959841530,0.32265865,105330.0,105320.0,0.88872153]
["bitfinex-derivatives","BTCF0:USTF0",1748959841732,0.54274599,105330.0,105320.0,0.83941544]
["bitfinex-derivatives","BTCF0:USTF0",1748959842035,0.57464599,105330.0,105320.0,0.42792153]
["bitfinex-derivatives","BTCF0:USTF0",1748959842334,0.36455865,105330.0,105320.0,0.49068645]
["bitfinex-derivatives","BTCF0:USTF0",1748959842638,0.58464599,105330.0,105320.0,0.49068645]
["bitfinex-derivatives","BTCF0:USTF0",1748959842944,0.58464599,105330.0,105320.0,0.49073341]
["bitfinex-derivatives","BTCF0:USTF0",1748959843233,0.56577872,105330.0,105320.0,0.49073341]
["bitfinex-derivatives","BTCF0:USTF0",1748959843423,0.56577872,105330.0,105320.0,0.59073341]
["bitfinex-derivatives","BTCF0:USTF0",1748959843424,0.21389865,105330.0,105320.0,0.59073341]
["bitfinex-derivatives","BTCF0:USTF0",1748959843735,0.33265865,105330.0,105320.0,0.49073341]
["bitfinex-derivatives","BTCF0:USTF0",1748959844235,0.77387872,105330.0,105320.0,0.4281217]
["bitfinex-derivatives","BTCF0:USTF0",1748959844536,0.80497872,105330.0,105320.0,0.4281217]
["bitfinex-derivatives","BTCF0:USTF0",1748959844723,0.72497872,105330.0,105320.0,0.42835632]
["bitfinex-derivatives","BTCF0:USTF0",1748959845129,0.69497872,105330.0,105320.0,0.42835632]
["bitfinex-derivatives","BTCF0:USTF0",1748959845351,0.34389865,105330.0,105320.0,0.42835632]
["bitfinex-derivatives","BTCF0:USTF0",1748959845636,0.46265865,105330.0,105320.0,0.42835632]
["bitfinex-derivatives","BTCF0:USTF0",1748959846024,0.46265865,105330.0,105320.0,0.52835632]
["bitfinex-derivatives","BTCF0:USTF0",1748959846745,0.46265865,105330.0,105320.0,0.43633358]
["bitfinex-derivatives","BTCF0:USTF0",1748959847638,0.46265865,105330.0,105320.0,0.84173942]
["bitfinex-derivatives","BTCF0:USTF0",1748959848339,0.46265865,105330.0,105320.0,0.74173942]
["bitfinex-derivatives","BTCF0:USTF0",1748959848340,0.68272604,105330.0,105320.0,0.74173942]
["bitfinex-derivatives","BTCF0:USTF0",1748959848943,0.74552604,105330.0,105320.0,0.7417456]
["bitfinex-derivatives","BTCF0:USTF0",1748959849136,0.74552604,105330.0,105320.0,0.69713358]
["bitfinex-derivatives","BTCF0:USTF0",1748959849339,0.74552604,105330.0,105320.0,0.74154577]
["bitfinex-derivatives","BTCF0:USTF0",1748959849541,0.74552604,105330.0,105320.0,0.74174577]
["bitfinex-derivatives","BTCF0:USTF0",1748959850743,0.74552604,105330.0,105320.0,0.74178291]
["bitfinex-derivatives","BTCF0:USTF0",1748959850945,0.52545865,105330.0,105320.0,0.74178291]
["bitfinex-derivatives","BTCF0:USTF0",1748959851145,0.74552604,105330.0,105320.0,0.74178291]
["bitfinex-derivatives","BTCF0:USTF0",1748959851543,0.74552604,105330.0,105320.0,0.38098291]
["bitfinex-derivatives","BTCF0:USTF0",1748959852447,0.74552604,105330.0,105320.0,0.35098291]
["bitfinex-derivatives","BTCF0:USTF0",1748959852858,0.77772604,105330.0,105320.0,0.35078291]
["bitfinex-derivatives","BTCF0:USTF0",1748959853052,0.77772604,105330.0,105320.0,0.35098291]
["bitfinex-derivatives","BTCF0:USTF0",1748959854150,0.77772604,105330.0,105320.0,0.46111284]
["bitfinex-derivatives","BTCF0:USTF0",1748959854745,0.77772604,105330.0,105320.0,0.46113797]
["bitfinex-derivatives","BTCF0:USTF0",1748959855447,0.77772604,105330.0,105320.0,0.46114812]
["bitfinex-derivatives","BTCF0:USTF0",1748959855642,0.77772604,105330.0,105320.0,0.36566855]
["bitfinex-derivatives","BTCF0:USTF0",1748959855848,0.77772604,105330.0,105320.0,0.46153381]
["bitfinex-derivatives","BTCF0:USTF0",1748959856352,0.77772604,105330.0,105320.0,0.27175961]
["bitfinex-derivatives","BTCF0:USTF0",1748959856647,0.77772604,105330.0,105320.0,0.46153381]
["bitfinex-derivatives","BTCF0:USTF0",1748959856853,0.49435865,105330.0,105320.0,0.49433381]
["bitfinex-derivatives","BTCF0:USTF0",1748959857055,0.46265865,105330.0,105320.0,0.49433381]
["bitfinex-derivatives","BTCF0:USTF0",1748959857252,0.15414235,105330.0,105320.0,1.66419082]
["bitfinex-derivatives","BTCF0:USTF0",1748959857552,0.30291855,105360.0,105350.0,0.2897202]
["bitfinex-derivatives","BTCF0:USTF0",1748959857553,0.239142,105360.0,105350.0,0.2897202]
["bitfinex-derivatives","BTCF0:USTF0",1748959857761,0.002,105360.0,105350.0,1.41597339]
["bitfinex-derivatives","BTCF0:USTF0",1748959858050,0.002,105360.0,105350.0,1.72994078]
["bitfinex-derivatives","BTCF0:USTF0",1748959858349,0.002,105360.0,105350.0,1.62120833]
["bitfinex-derivatives","BTCF0:USTF0",1748959858554,0.1917021,105360.0,105350.0,1.66689701]
["bitfinex-derivatives","BTCF0:USTF0",1748959858849,0.002,105360.0,105350.0,1.66667494]
["bitfinex-derivatives","BTCF0:USTF0",1748959859255,0.1917022,105360.0,105350.0,1.66667494]
["bitfinex-derivatives","BTCF0:USTF0",1748959859555,0.002,105360.0,105350.0,1.52578917]
["bitfinex-derivatives","BTCF0:USTF0",1748959859748,0.1937022,105360.0,105350.0,1.52578917]
["bitfinex-derivatives","BTCF0:USTF0",1748959860047,0.004,105360.0,105350.0,1.52578917]
["bitfinex-derivatives","BTCF0:USTF0",1748959860436,0.1937022,105360.0,105350.0,0.83800178]
["bitfinex-derivatives","BTCF0:USTF0",1748959860644,0.1937022,105360.0,105350.0,1.30564178]
["bitfinex-derivatives","BTCF0:USTF0",1748959860839,0.004,105360.0,105350.0,1.52570917]
["bitfinex-derivatives","BTCF0:USTF0",1748959861040,0.004,105360.0,105350.0,1.57640806]
["bitfinex-derivatives","BTCF0:USTF0",1748959861238,0.004,105360.0,105350.0,1.84645524]
["bitfinex-derivatives","BTCF0:USTF0",1748959861446,0.004,105360.0,105350.0,1.72564141]
["bitfinex-derivatives","BTCF0:USTF0",1748959861852,0.004,105360.0,105350.0,1.66641941]
["bitfinex-derivatives","BTCF0:USTF0",1748959862551,0.004,105360.0,105350.0,1.62059278]
["bitfinex-derivatives","BTCF0:USTF0",1748959862754,0.004,105360.0,105350.0,1.77485299]
["bitfinex-derivatives","BTCF0:USTF0",1748959863058,0.004,105360.0,105350.0,1.71687358]
["bitfinex-derivatives","BTCF0:USTF0",1748959863349,0.1937021,105360.0,105350.0,1.4461935]
["bitfinex-derivatives","BTCF0:USTF0",1748959863553,0.1937021,105360.0,105350.0,0.93423605]
["bitfinex-derivatives","BTCF0:USTF0",1748959863756,0.42376949,105360.0,105350.0,0.83977208]
["bitfinex-derivatives","BTCF0:USTF0",1748959863946,0.2137021,105360.0,105350.0,1.30733208]
["bitfinex-derivatives","BTCF0:USTF0",1748959864252,0.2137021,105360.0,105350.0,1.40357637]
["bitfinex-derivatives","BTCF0:USTF0",1748959864844,0.2137021,105360.0,105350.0,0.93601637]
["bitfinex-derivatives","BTCF0:USTF0",1748959865043,0.2137021,105360.0,105350.0,0.52462733]
["bitfinex-derivatives","BTCF0:USTF0",1748959865044,0.55236949,105360.0,105350.0,0.52462733]
["bitfinex-derivatives","BTCF0:USTF0",1748959865239,0.55236949,105360.0,105350.0,0.39548304]
["bitfinex-derivatives","BTCF0:USTF0",1748959865240,0.61436949,105360.0,105350.0,0.39548304]
["bitfinex-derivatives","BTCF0:USTF0",1748959865455,0.61436949,105360.0,105350.0,0.39568304]
["bitfinex-derivatives","BTCF0:USTF0",1748959865642,0.61436949,105360.0,105350.0,0.29568304]
["bitfinex-derivatives","BTCF0:USTF0",1748959865840,1.26516949,105360.0,105350.0,0.17568451]
["bitfinex-derivatives","BTCF0:USTF0",1748959866043,0.2237021,105360.0,105350.0,0.36540461]
["bitfinex-derivatives","BTCF0:USTF0",1748959866244,0.2237021,105360.0,105350.0,0.42860461]
["bitfinex-derivatives","BTCF0:USTF0",1748959866649,0.2237021,105360.0,105350.0,0.52860461]
["bitfinex-derivatives","BTCF0:USTF0",1748959867359,0.034,105360.0,105350.0,1.01322771]
["bitfinex-derivatives","BTCF0:USTF0",1748959867659,0.05693828,105370.0,105360.0,0.1897021]
["bitfinex-derivatives","BTCF0:USTF0",1748959867871,0.05693828,105370.0,105360.0,1.54730314]
["bitfinex-derivatives","BTCF0:USTF0",1748959868163,0.05693828,105370.0,105360.0,1.32723575]
["bitfinex-derivatives","BTCF0:USTF0",1748959868164,0.24662248,105370.0,105360.0,1.32723575]
["bitfinex-derivatives","BTCF0:USTF0",1748959868657,0.24662248,105370.0,105360.0,1.32722503]
["bitfinex-derivatives","BTCF0:USTF0",1748959868952,0.24962248,105370.0,105360.0,1.32722503]
["bitfinex-derivatives","BTCF0:USTF0",1748959869456,0.24962248,105370.0,105360.0,1.27838849]
["bitfinex-derivatives","BTCF0:USTF0",1748959869659,0.28542248,105370.0,105360.0,1.27838849]
["bitfinex-derivatives","BTCF0:USTF0",1748959869848,0.28542248,105370.0,105360.0,0.90707012]
["bitfinex-derivatives","BTCF0:USTF0",1748959870050,0.25262248,105370.0,105360.0,1.37299513]
["bitfinex-derivatives","BTCF0:USTF0",1748959870459,0.25262248,105370.0,105360.0,1.37300031]
["bitfinex-derivatives","BTCF0:USTF0",1748959870655,0.25262248,105370.0,105360.0,1.32388605]
["bitfinex-derivatives","BTCF0:USTF0",1748959870851,0.25262248,105370.0,105360.0,1.32408605]
["bitfinex-derivatives","BTCF0:USTF0",1748959871058,0.06293828,105370.0,105360.0,1.59297542]
["bitfinex-derivatives","BTCF0:USTF0",1748959871251,0.25262248,105370.0,105360.0,1.59297542]
["bitfinex-derivatives","BTCF0:USTF0",1748959871456,0.25262248,105370.0,105360.0,1.54415344]
["bitfinex-derivatives","BTCF0:USTF0",1748959871654,0.25262248,105370.0,105360.0,1.32408605]
["bitfinex-derivatives","BTCF0:USTF0",1748959871855,0.25262248,105370.0,105360.0,1.27665848]
["bitfinex-derivatives","BTCF0:USTF0",1748959872354,0.25262248,105370.0,105360.0,1.27645848]
["bitfinex-derivatives","BTCF0:USTF0",1748959872662,0.25262248,105370.0,105360.0,1.27648723]
["bitfinex-derivatives","BTCF0:USTF0",1748959873060,0.25262248,105370.0,105360.0,1.23206137]
["bitfinex-derivatives","BTCF0:USTF0",1748959873549,0.25262248,105370.0,105360.0,0.76466137]
["bitfinex-derivatives","BTCF0:USTF0",1748959873860,0.26262248,105370.0,105360.0,0.58341856]
["bitfinex-derivatives","BTCF0:USTF0",1748959874165,0.32732248,105370.0,105360.0,0.78997856]
["bitfinex-derivatives","BTCF0:USTF0",1748959874367,0.32732248,105370.0,105360.0,0.68977856]
["bitfinex-derivatives","BTCF0:USTF0",1748959874553,1.20818987,105370.0,105360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748959874768,0.1897021,105360.0,105350.0,0.24125646]
["bitfinex-derivatives","BTCF0:USTF0",1748959874960,0.62316949,105360.0,105350.0,0.24125646]
["bitfinex-derivatives","BTCF0:USTF0",1748959875257,0.4131021,105360.0,105350.0,0.27205646]
["bitfinex-derivatives","BTCF0:USTF0",1748959875456,0.4131021,105360.0,105350.0,0.73305646]
["bitfinex-derivatives","BTCF0:USTF0",1748959875457,0.3830021,105360.0,105350.0,0.73305646]
["bitfinex-derivatives","BTCF0:USTF0",1748959875660,0.3830021,105360.0,105350.0,0.76615646]
["bitfinex-derivatives","BTCF0:USTF0",1748959875956,0.3840021,105360.0,105350.0,0.30535646]
["bitfinex-derivatives","BTCF0:USTF0",1748959876146,0.3840021,105360.0,105350.0,0.27225646]
["bitfinex-derivatives","BTCF0:USTF0",1748959876545,0.3840021,105360.0,105350.0,0.03511436]
["bitfinex-derivatives","BTCF0:USTF0",1748959876546,0.6640021,105360.0,105350.0,0.03511436]
["bitfinex-derivatives","BTCF0:USTF0",1748959876752,1.24486949,105360.0,105350.0,0.03511436]
["bitfinex-derivatives","BTCF0:USTF0",1748959876955,1.24486949,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959877354,1.24486949,105360.0,105350.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748959877558,1.24486949,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959877758,1.0248021,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959877954,1.38486949,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959878461,1.60486949,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959878861,1.24486949,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959879953,1.38486949,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959881769,1.1648021,105360.0,105350.0,0.19403426]
["bitfinex-derivatives","BTCF0:USTF0",1748959881966,1.38486949,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959882164,0.52546949,105360.0,105350.0,0.55483426]
["bitfinex-derivatives","BTCF0:USTF0",1748959882462,0.1907019,105360.0,105350.0,1.38667823]
["bitfinex-derivatives","BTCF0:USTF0",1748959882663,0.1907019,105360.0,105350.0,1.31231125]
["bitfinex-derivatives","BTCF0:USTF0",1748959882889,0.41076929,105360.0,105350.0,0.74499125]
["bitfinex-derivatives","BTCF0:USTF0",1748959883060,0.89336929,105360.0,105350.0,0.27149084]
["bitfinex-derivatives","BTCF0:USTF0",1748959883257,1.28566929,105360.0,105350.0,0.27129084]
["bitfinex-derivatives","BTCF0:USTF0",1748959883465,1.28566929,105360.0,105350.0,0.27149084]
["bitfinex-derivatives","BTCF0:USTF0",1748959884259,1.0656019,105360.0,105350.0,0.27151377]
["bitfinex-derivatives","BTCF0:USTF0",1748959884466,1.28566929,105360.0,105350.0,0.27151377]
["bitfinex-derivatives","BTCF0:USTF0",1748959884668,1.28566929,105360.0,105350.0,0.08179387]
["bitfinex-derivatives","BTCF0:USTF0",1748959885163,1.28566929,105360.0,105350.0,0.1449555]
["bitfinex-derivatives","BTCF0:USTF0",1748959885365,1.28566929,105360.0,105350.0,0.04883181]
["bitfinex-derivatives","BTCF0:USTF0",1748959886158,1.84573668,105360.0,105350.0,0.04883181]
["bitfinex-derivatives","BTCF0:USTF0",1748959886361,1.84573668,105360.0,105350.0,0.14479344]
["bitfinex-derivatives","BTCF0:USTF0",1748959886568,1.64573668,105360.0,105350.0,0.14499344]
["bitfinex-derivatives","BTCF0:USTF0",1748959886772,1.84573668,105360.0,105350.0,0.14499344]
["bitfinex-derivatives","BTCF0:USTF0",1748959886972,1.62566929,105360.0,105350.0,0.14499344]
["bitfinex-derivatives","BTCF0:USTF0",1748959887264,1.62566929,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959888067,1.43566929,105360.0,105350.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959889064,0.18972,105350.0,105340.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1748959889271,1.90126739,105350.0,105340.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1748959889570,1.42398739,105350.0,105340.0,0.00243083]
["bitfinex-derivatives","BTCF0:USTF0",1748959889778,0.25312,105350.0,105340.0,0.19196873]
["bitfinex-derivatives","BTCF0:USTF0",1748959889963,0.26312,105350.0,105340.0,0.61876873]
["bitfinex-derivatives","BTCF0:USTF0",1748959890163,0.23242,105350.0,105340.0,0.69380204]
["bitfinex-derivatives","BTCF0:USTF0",1748959890387,0.19972,105350.0,105340.0,0.69480204]
["bitfinex-derivatives","BTCF0:USTF0",1748959890573,0.19972,105350.0,105340.0,0.84358053]
["bitfinex-derivatives","BTCF0:USTF0",1748959891469,0.19972,105350.0,105340.0,0.84458053]
["bitfinex-derivatives","BTCF0:USTF0",1748959891981,0.19972,105350.0,105340.0,0.84457939]
["bitfinex-derivatives","BTCF0:USTF0",1748959892466,0.19972,105350.0,105340.0,0.74457939]
["bitfinex-derivatives","BTCF0:USTF0",1748959892672,0.41978739,105350.0,105340.0,0.74457939]
["bitfinex-derivatives","BTCF0:USTF0",1748959892876,0.45188739,105350.0,105340.0,0.74457939]
["bitfinex-derivatives","BTCF0:USTF0",1748959893073,0.48278739,105350.0,105340.0,0.74457939]
["bitfinex-derivatives","BTCF0:USTF0",1748959893566,0.26272,105350.0,105340.0,0.74457939]
["bitfinex-derivatives","BTCF0:USTF0",1748959894078,0.75278739,105350.0,105340.0,0.31797479]
["bitfinex-derivatives","BTCF0:USTF0",1748959894278,0.54278739,105350.0,105340.0,0.27311066]
["bitfinex-derivatives","BTCF0:USTF0",1748959894579,0.54278739,105350.0,105340.0,0.27331066]
["bitfinex-derivatives","BTCF0:USTF0",1748959894580,0.32272,105350.0,105340.0,0.27331066]
["bitfinex-derivatives","BTCF0:USTF0",1748959898274,0.32272,105350.0,105340.0,0.36947229]
["bitfinex-derivatives","BTCF0:USTF0",1748959899487,0.54278739,105350.0,105340.0,0.36947229]
["bitfinex-derivatives","BTCF0:USTF0",1748959899675,0.78278739,105350.0,105340.0,0.36947479]
["bitfinex-derivatives","BTCF0:USTF0",1748959899981,1.14358739,105350.0,105340.0,0.00854519]
["bitfinex-derivatives","BTCF0:USTF0",1748959900179,1.14358739,105350.0,105340.0,0.14926447]
["bitfinex-derivatives","BTCF0:USTF0",1748959900375,1.14358739,105350.0,105340.0,0.14906447]
["bitfinex-derivatives","BTCF0:USTF0",1748959900576,1.14358739,105350.0,105340.0,0.14926447]
["bitfinex-derivatives","BTCF0:USTF0",1748959901280,1.13458739,105350.0,105340.0,0.14826447]
["bitfinex-derivatives","BTCF0:USTF0",1748959901477,1.40458739,105350.0,105340.0,0.33800057]
["bitfinex-derivatives","BTCF0:USTF0",1748959901675,1.40458739,105350.0,105340.0,0.33790057]
["bitfinex-derivatives","BTCF0:USTF0",1748959901876,1.40458739,105350.0,105340.0,0.36980057]
["bitfinex-derivatives","BTCF0:USTF0",1748959902081,1.40458739,105350.0,105340.0,0.36880057]
["bitfinex-derivatives","BTCF0:USTF0",1748959902279,1.15458739,105350.0,105340.0,0.36880057]
["bitfinex-derivatives","BTCF0:USTF0",1748959902682,1.15458739,105350.0,105340.0,0.27263894]
["bitfinex-derivatives","BTCF0:USTF0",1748959902979,1.15458739,105350.0,105340.0,0.36880057]
["bitfinex-derivatives","BTCF0:USTF0",1748959903172,1.15458739,105350.0,105340.0,0.27263894]
["bitfinex-derivatives","BTCF0:USTF0",1748959903578,1.15458739,105350.0,105340.0,0.36880057]
["bitfinex-derivatives","BTCF0:USTF0",1748959903870,1.15458739,105350.0,105340.0,0.36886192]
["bitfinex-derivatives","BTCF0:USTF0",1748959904271,1.15458739,105350.0,105340.0,0.17912582]
["bitfinex-derivatives","BTCF0:USTF0",1748959904478,1.15458739,105350.0,105340.0,0.08296419]
["bitfinex-derivatives","BTCF0:USTF0",1748959905169,1.38458739,105350.0,105340.0,0.08296419]
["bitfinex-derivatives","BTCF0:USTF0",1748959905469,1.38458739,105350.0,105340.0,0.14722582]
["bitfinex-derivatives","BTCF0:USTF0",1748959906087,1.38458739,105350.0,105340.0,0.10188666]
["bitfinex-derivatives","BTCF0:USTF0",1748959906883,1.38458739,105350.0,105340.0,0.14772565]
["bitfinex-derivatives","BTCF0:USTF0",1748959907089,1.57444339,105350.0,105340.0,0.044819]
["bitfinex-derivatives","BTCF0:USTF0",1748959907288,0.1897584,105330.0,105320.0,0.22077461]
["bitfinex-derivatives","BTCF0:USTF0",1748959907585,0.88910579,105330.0,105320.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1748959907793,1.25320579,105330.0,105320.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1748959908385,1.25320579,105330.0,105320.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1748959908586,1.39320579,105330.0,105320.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1748959908777,1.39320579,105330.0,105320.0,0.03600001]
["bitfinex-derivatives","BTCF0:USTF0",1748959909174,1.39320579,105330.0,105320.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1748959909380,1.39320579,105330.0,105320.0,0.00911437]
["bitfinex-derivatives","BTCF0:USTF0",1748959909586,1.39320579,105330.0,105320.0,0.00931437]
["bitfinex-derivatives","BTCF0:USTF0",1748959910591,1.4684767,105330.0,105320.0,0.00931437]
["bitfinex-derivatives","BTCF0:USTF0",1748959911083,1.4684767,105330.0,105320.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748959911683,1.4684767,105330.0,105320.0,0.03591437]
["bitfinex-derivatives","BTCF0:USTF0",1748959911986,1.4684767,105330.0,105320.0,0.03691437]
["bitfinex-derivatives","BTCF0:USTF0",1748959912586,1.6584767,105330.0,105320.0,0.03691437]
["bitfinex-derivatives","BTCF0:USTF0",1748959913389,1.6584767,105330.0,105320.0,0.00631437]
["bitfinex-derivatives","BTCF0:USTF0",1748959913897,2.0192767,105330.0,105320.0,0.00631437]
["bitfinex-derivatives","BTCF0:USTF0",1748959914280,2.0192767,105330.0,105320.0,0.00611437]
["bitfinex-derivatives","BTCF0:USTF0",1748959914487,2.0192767,105330.0,105320.0,0.00631437]
["bitfinex-derivatives","BTCF0:USTF0",1748959914687,2.0192767,105330.0,105320.0,0.00611437]
["bitfinex-derivatives","BTCF0:USTF0",1748959915094,2.0192767,105330.0,105320.0,0.00631437]
["bitfinex-derivatives","BTCF0:USTF0",1748959915483,0.1897764,105320.0,105310.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1748959915687,0.1897764,105320.0,105310.0,0.0460738]
["bitfinex-derivatives","BTCF0:USTF0",1748959915688,2.20075118,105320.0,105310.0,0.0460738]
["bitfinex-derivatives","BTCF0:USTF0",1748959915994,2.20075118,105320.0,105310.0,0.00223142]
["bitfinex-derivatives","BTCF0:USTF0",1748959916191,0.1897945,105310.0,105300.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748959916497,1.61044189,105310.0,105300.0,0.07574298]
["bitfinex-derivatives","BTCF0:USTF0",1748959916685,1.33044189,105310.0,105300.0,0.07574298]
["bitfinex-derivatives","BTCF0:USTF0",1748959917288,1.33044189,105310.0,105300.0,0.07594298]
["bitfinex-derivatives","BTCF0:USTF0",1748959917491,1.33044189,105310.0,105300.0,0.07574298]
["bitfinex-derivatives","BTCF0:USTF0",1748959917685,0.3382745,105310.0,105300.0,0.5825125]
["bitfinex-derivatives","BTCF0:USTF0",1748959917892,0.3382745,105310.0,105300.0,0.65741825]
["bitfinex-derivatives","BTCF0:USTF0",1748959918091,0.03,105310.0,105300.0,1.34448564]
["bitfinex-derivatives","BTCF0:USTF0",1748959918292,0.40530315,105320.0,105310.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1748959918489,0.41430315,105320.0,105310.0,0.68740025]
["bitfinex-derivatives","BTCF0:USTF0",1748959918889,0.41330315,105320.0,105310.0,0.68740025]
["bitfinex-derivatives","BTCF0:USTF0",1748959919587,0.41330315,105320.0,105310.0,0.68738563]
["bitfinex-derivatives","BTCF0:USTF0",1748959919793,0.41430315,105320.0,105310.0,0.68738563]
["bitfinex-derivatives","BTCF0:USTF0",1748959920297,0.12962235,105320.0,105310.0,0.78379149]
["bitfinex-derivatives","BTCF0:USTF0",1748959920488,0.00114235,105320.0,105310.0,1.05731564]
["bitfinex-derivatives","BTCF0:USTF0",1748959920692,0.00214235,105320.0,105310.0,1.20241317]
["bitfinex-derivatives","BTCF0:USTF0",1748959920889,0.00214235,105320.0,105310.0,1.10601704]
["bitfinex-derivatives","BTCF0:USTF0",1748959921603,0.00214235,105320.0,105310.0,1.15031813]
["bitfinex-derivatives","BTCF0:USTF0",1748959921989,0.00214235,105320.0,105310.0,1.16590273]
["bitfinex-derivatives","BTCF0:USTF0",1748959922189,0.00214235,105320.0,105310.0,1.21460988]
["bitfinex-derivatives","BTCF0:USTF0",1748959922487,0.00214235,105320.0,105310.0,1.59022316]
["bitfinex-derivatives","BTCF0:USTF0",1748959922796,0.02114673,105330.0,105320.0,0.19389086]
["bitfinex-derivatives","BTCF0:USTF0",1748959923101,0.02114673,105330.0,105320.0,1.74798722]
["bitfinex-derivatives","BTCF0:USTF0",1748959923299,0.02114673,105330.0,105320.0,1.93787522]
["bitfinex-derivatives","BTCF0:USTF0",1748959923695,0.002,105330.0,105320.0,1.93787522]
["bitfinex-derivatives","BTCF0:USTF0",1748959924194,0.002,105330.0,105320.0,1.98166307]
["bitfinex-derivatives","BTCF0:USTF0",1748959924398,0.007,105330.0,105320.0,2.14011676]
["bitfinex-derivatives","BTCF0:USTF0",1748959924895,0.007,105330.0,105320.0,2.1360024]
["bitfinex-derivatives","BTCF0:USTF0",1748959925303,0.007,105330.0,105320.0,1.8860024]
["bitfinex-derivatives","BTCF0:USTF0",1748959925484,0.002,105330.0,105320.0,1.8870024]
["bitfinex-derivatives","BTCF0:USTF0",1748959925800,0.002,105330.0,105320.0,1.96559357]
["bitfinex-derivatives","BTCF0:USTF0",1748959926203,0.00014235,105340.0,105330.0,0.1897584]
["bitfinex-derivatives","BTCF0:USTF0",1748959926386,0.00014235,105340.0,105330.0,1.05844093]
["bitfinex-derivatives","BTCF0:USTF0",1748959926590,0.00014235,105340.0,105330.0,1.61705227]
["bitfinex-derivatives","BTCF0:USTF0",1748959927501,0.00114235,105340.0,105330.0,1.61705227]
["bitfinex-derivatives","BTCF0:USTF0",1748959928205,0.19088275,105340.0,105330.0,1.30567289]
["bitfinex-derivatives","BTCF0:USTF0",1748959928503,0.19088275,105340.0,105330.0,1.30516074]
["bitfinex-derivatives","BTCF0:USTF0",1748959928801,0.00114235,105340.0,105330.0,1.30516074]
["bitfinex-derivatives","BTCF0:USTF0",1748959929105,0.19088285,105340.0,105330.0,1.30516074]
["bitfinex-derivatives","BTCF0:USTF0",1748959929502,0.00114235,105340.0,105330.0,1.30516074]
["bitfinex-derivatives","BTCF0:USTF0",1748959929700,0.00114235,105340.0,105330.0,1.62161393]
["bitfinex-derivatives","BTCF0:USTF0",1748959930404,0.19088275,105340.0,105330.0,1.62161393]
["bitfinex-derivatives","BTCF0:USTF0",1748959930904,0.00114235,105340.0,105330.0,1.62161393]
["bitfinex-derivatives","BTCF0:USTF0",1748959931105,0.00114235,105340.0,105330.0,1.62261393]
["bitfinex-derivatives","BTCF0:USTF0",1748959931299,0.00114235,105340.0,105330.0,1.57606825]
["bitfinex-derivatives","BTCF0:USTF0",1748959931499,0.00114235,105340.0,105330.0,1.62256692]
["bitfinex-derivatives","BTCF0:USTF0",1748959932010,0.00014235,105340.0,105330.0,1.62256692]
["bitfinex-derivatives","BTCF0:USTF0",1748959932307,0.00014235,105340.0,105330.0,1.90545761]
["bitfinex-derivatives","BTCF0:USTF0",1748959932511,0.18988275,105340.0,105330.0,0.99878562]
["bitfinex-derivatives","BTCF0:USTF0",1748959932699,0.18988275,105340.0,105330.0,1.46546562]
["bitfinex-derivatives","BTCF0:USTF0",1748959932902,0.40995014,105340.0,105330.0,0.69655378]
["bitfinex-derivatives","BTCF0:USTF0",1748959933101,0.18988275,105340.0,105330.0,0.69655378]
["bitfinex-derivatives","BTCF0:USTF0",1748959933402,0.18988275,105340.0,105330.0,0.74936148]
["bitfinex-derivatives","BTCF0:USTF0",1748959933603,0.18988275,105340.0,105330.0,0.79803579]
["bitfinex-derivatives","BTCF0:USTF0",1748959933800,0.00014235,105340.0,105330.0,1.01810318]
["bitfinex-derivatives","BTCF0:USTF0",1748959934207,0.18988275,105340.0,105330.0,1.48474318]
["bitfinex-derivatives","BTCF0:USTF0",1748959934508,0.18988275,105340.0,105330.0,1.26467539]
["bitfinex-derivatives","BTCF0:USTF0",1748959935104,0.00014235,105340.0,105330.0,1.26467539]
["bitfinex-derivatives","BTCF0:USTF0",1748959935494,0.00014235,105340.0,105330.0,1.30844419]
["bitfinex-derivatives","BTCF0:USTF0",1748959935999,0.00014235,105340.0,105330.0,1.40477419]
["bitfinex-derivatives","BTCF0:USTF0",1748959936405,0.00014235,105340.0,105330.0,1.86454773]
["bitfinex-derivatives","BTCF0:USTF0",1748959936598,0.00014235,105340.0,105330.0,1.76821773]
["bitfinex-derivatives","BTCF0:USTF0",1748959937513,0.00014235,105340.0,105330.0,1.76820452]
["bitfinex-derivatives","BTCF0:USTF0",1748959938011,0.00014235,105340.0,105330.0,1.98268628]
["bitfinex-derivatives","BTCF0:USTF0",1748959938307,0.00014235,105340.0,105330.0,2.0514627]
["bitfinex-derivatives","BTCF0:USTF0",1748959938611,0.00014235,105340.0,105330.0,2.00806107]
["bitfinex-derivatives","BTCF0:USTF0",1748959938913,0.00014235,105340.0,105330.0,1.93064887]
["bitfinex-derivatives","BTCF0:USTF0",1748959939616,0.00014235,105340.0,105330.0,1.24394148]
["bitfinex-derivatives","BTCF0:USTF0",1748959939804,0.00014235,105340.0,105330.0,1.34580887]
["bitfinex-derivatives","BTCF0:USTF0",1748959940003,0.00014235,105340.0,105330.0,1.81232887]
["bitfinex-derivatives","BTCF0:USTF0",1748959940308,0.00014235,105340.0,105330.0,1.92063319]
["bitfinex-derivatives","BTCF0:USTF0",1748959940909,0.00014235,105340.0,105330.0,1.92474755]
["bitfinex-derivatives","BTCF0:USTF0",1748959941322,0.00014235,105340.0,105330.0,1.92467514]
["bitfinex-derivatives","BTCF0:USTF0",1748959941615,0.00014235,105340.0,105330.0,1.73480315]
["bitfinex-derivatives","BTCF0:USTF0",1748959941816,0.00014235,105340.0,105330.0,1.62649883]
["bitfinex-derivatives","BTCF0:USTF0",1748959943210,0.00014235,105340.0,105330.0,1.73480315]
["bitfinex-derivatives","BTCF0:USTF0",1748959943917,0.00014235,105340.0,105330.0,1.92467514]
["bitfinex-derivatives","BTCF0:USTF0",1748959944412,5e-08,105340.0,105330.0,2.02096923]
["bitfinex-derivatives","BTCF0:USTF0",1748959944620,5e-08,105340.0,105330.0,1.983751]
["bitfinex-derivatives","BTCF0:USTF0",1748959945121,5e-08,105340.0,105330.0,1.93950864]
["bitfinex-derivatives","BTCF0:USTF0",1748959945414,5e-08,105340.0,105330.0,1.93952238]
["bitfinex-derivatives","BTCF0:USTF0",1748959945617,5e-08,105340.0,105330.0,1.83121806]
["bitfinex-derivatives","BTCF0:USTF0",1748959946506,5e-08,105340.0,105330.0,1.69998367]
["bitfinex-derivatives","BTCF0:USTF0",1748959946703,5e-08,105340.0,105330.0,1.32756239]
["bitfinex-derivatives","BTCF0:USTF0",1748959946914,0.03210005,105340.0,105330.0,1.54762978]
["bitfinex-derivatives","BTCF0:USTF0",1748959947119,5e-08,105340.0,105330.0,1.54762978]
["bitfinex-derivatives","BTCF0:USTF0",1748959947523,5e-08,105340.0,105330.0,1.59145893]
["bitfinex-derivatives","BTCF0:USTF0",1748959948326,5e-08,105340.0,105330.0,1.73010736]
["bitfinex-derivatives","BTCF0:USTF0",1748959948711,5e-08,105340.0,105330.0,1.85092119]
["bitfinex-derivatives","BTCF0:USTF0",1748959949710,5e-08,105340.0,105330.0,1.79185268]
["bitfinex-derivatives","BTCF0:USTF0",1748959950621,5e-08,105340.0,105330.0,1.67103885]
["bitfinex-derivatives","BTCF0:USTF0",1748959951119,5e-08,105340.0,105330.0,1.92000238]
["bitfinex-derivatives","BTCF0:USTF0",1748959951422,0.002,105360.0,105350.0,0.1897224]
["bitfinex-derivatives","BTCF0:USTF0",1748959951720,0.002,105360.0,105350.0,2.14155634]
["bitfinex-derivatives","BTCF0:USTF0",1748959951915,0.002,105360.0,105350.0,2.20495634]
["bitfinex-derivatives","BTCF0:USTF0",1748959952122,0.002,105360.0,105350.0,2.20494957]
["bitfinex-derivatives","BTCF0:USTF0",1748959952322,0.002,105360.0,105350.0,2.20625265]
["bitfinex-derivatives","BTCF0:USTF0",1748959953012,0.002,105360.0,105350.0,2.20612142]
["bitfinex-derivatives","BTCF0:USTF0",1748959953922,0.005,105360.0,105350.0,2.20612142]
["bitfinex-derivatives","BTCF0:USTF0",1748959954923,0.003,105360.0,105350.0,2.20612142]
["bitfinex-derivatives","BTCF0:USTF0",1748959955327,0.003,105360.0,105350.0,2.19401339]
["bitfinex-derivatives","BTCF0:USTF0",1748959956023,0.002,105360.0,105350.0,2.19401339]
["bitfinex-derivatives","BTCF0:USTF0",1748959956418,0.002,105360.0,105350.0,2.08541591]
["bitfinex-derivatives","BTCF0:USTF0",1748959957025,0.002,105360.0,105350.0,2.08532196]
["bitfinex-derivatives","BTCF0:USTF0",1748959957327,0.002,105360.0,105350.0,2.08516196]
["bitfinex-derivatives","BTCF0:USTF0",1748959957527,0.0656,105360.0,105350.0,1.99640452]
["bitfinex-derivatives","BTCF0:USTF0",1748959957932,0.0656,105360.0,105350.0,1.27871713]
["bitfinex-derivatives","BTCF0:USTF0",1748959958112,0.0656,105360.0,105350.0,1.74479713]
["bitfinex-derivatives","BTCF0:USTF0",1748959958317,0.0656,105360.0,105350.0,1.96506452]
["bitfinex-derivatives","BTCF0:USTF0",1748959958517,0.0656,105360.0,105350.0,1.99626452]
["bitfinex-derivatives","BTCF0:USTF0",1748959958832,0.0656,105360.0,105350.0,1.94634449]
["bitfinex-derivatives","BTCF0:USTF0",1748959959525,0.0656,105360.0,105350.0,1.44906449]
["bitfinex-derivatives","BTCF0:USTF0",1748959959727,0.2553038,105360.0,105350.0,1.88214449]
["bitfinex-derivatives","BTCF0:USTF0",1748959959926,0.50557119,105360.0,105350.0,1.24574884]
["bitfinex-derivatives","BTCF0:USTF0",1748959960127,0.50557119,105360.0,105350.0,1.00512547]
["bitfinex-derivatives","BTCF0:USTF0",1748959960128,0.51557119,105360.0,105350.0,1.00512547]
["bitfinex-derivatives","BTCF0:USTF0",1748959960327,0.51557119,105360.0,105350.0,1.00492547]
["bitfinex-derivatives","BTCF0:USTF0",1748959960725,0.51557119,105360.0,105350.0,0.95666465]
["bitfinex-derivatives","BTCF0:USTF0",1748959960926,0.51557119,105360.0,105350.0,1.00512285]
["bitfinex-derivatives","BTCF0:USTF0",1748959962530,0.78557119,105360.0,105350.0,0.28352285]
["bitfinex-derivatives","BTCF0:USTF0",1748959962834,1.14637119,105360.0,105350.0,0.28332235]
["bitfinex-derivatives","BTCF0:USTF0",1748959963229,1.14637119,105360.0,105350.0,0.28333602]
["bitfinex-derivatives","BTCF0:USTF0",1748959963535,1.14637119,105360.0,105350.0,0.28353602]
["bitfinex-derivatives","BTCF0:USTF0",1748959963734,1.14637119,105360.0,105350.0,0.09381412]
["bitfinex-derivatives","BTCF0:USTF0",1748959964035,1.14637119,105360.0,105350.0,0.04996128]
["bitfinex-derivatives","BTCF0:USTF0",1748959964240,1.14637119,105360.0,105350.0,0.04976128]
["bitfinex-derivatives","BTCF0:USTF0",1748959964438,1.14637119,105360.0,105350.0,0.04996128]
["bitfinex-derivatives","BTCF0:USTF0",1748959964736,1.65620319,105360.0,105350.0,0.00150308]
["bitfinex-derivatives","BTCF0:USTF0",1748959965327,1.65620319,105360.0,105350.0,0.04537034]
["bitfinex-derivatives","BTCF0:USTF0",1748959965735,1.87620319,105360.0,105350.0,0.04537034]
["bitfinex-derivatives","BTCF0:USTF0",1748959965926,0.1897218,105350.0,105340.0,0.11377788]
["bitfinex-derivatives","BTCF0:USTF0",1748959966130,0.1897398,105340.0,105330.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748959966323,1.18240719,105340.0,105330.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748959966521,1.18240719,105340.0,105330.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959967032,1.17240719,105340.0,105330.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748959967739,1.31240719,105340.0,105330.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748959968241,1.31240719,105340.0,105330.0,0.19806516]
["bitfinex-derivatives","BTCF0:USTF0",1748959968738,1.31240719,105340.0,105330.0,0.00831436]
["bitfinex-derivatives","BTCF0:USTF0",1748959969828,1.31240719,105340.0,105330.0,0.19806776]
["bitfinex-derivatives","BTCF0:USTF0",1748959970635,1.43028719,105340.0,105330.0,0.19806776]
["bitfinex-derivatives","BTCF0:USTF0",1748959973139,0.7323398,105340.0,105330.0,0.19806776]
["bitfinex-derivatives","BTCF0:USTF0",1748959973444,0.0304,105340.0,105330.0,1.34481515]
["bitfinex-derivatives","BTCF0:USTF0",1748959973634,0.2201348,105340.0,105330.0,1.23713646]
["bitfinex-derivatives","BTCF0:USTF0",1748959974026,0.2201348,105340.0,105330.0,1.2803302]
["bitfinex-derivatives","BTCF0:USTF0",1748959974241,0.2201348,105340.0,105330.0,0.8195302]
["bitfinex-derivatives","BTCF0:USTF0",1748959974440,0.2517348,105340.0,105330.0,1.18032676]
["bitfinex-derivatives","BTCF0:USTF0",1748959974636,0.2517348,105340.0,105330.0,1.2311415]
["bitfinex-derivatives","BTCF0:USTF0",1748959978245,0.2517348,105340.0,105330.0,1.32742869]
["bitfinex-derivatives","BTCF0:USTF0",1748959978739,0.2517348,105340.0,105330.0,1.22742869]
["bitfinex-derivatives","BTCF0:USTF0",1748959979142,0.2517348,105340.0,105330.0,1.32742869]
["bitfinex-derivatives","BTCF0:USTF0",1748959979143,0.2201348,105340.0,105330.0,1.32742869]
["bitfinex-derivatives","BTCF0:USTF0",1748959979743,0.2201348,105340.0,105330.0,1.57776303]
["bitfinex-derivatives","BTCF0:USTF0",1748959980251,0.0304,105340.0,105330.0,1.57776303]
["bitfinex-derivatives","BTCF0:USTF0",1748959980542,0.00014235,105350.0,105340.0,0.1897356]
["bitfinex-derivatives","BTCF0:USTF0",1748959980743,0.00014235,105350.0,105340.0,0.98927967]
["bitfinex-derivatives","BTCF0:USTF0",1748959980946,0.18985985,105350.0,105340.0,0.98927967]
["bitfinex-derivatives","BTCF0:USTF0",1748959981647,0.19985985,105350.0,105340.0,0.98927967]
["bitfinex-derivatives","BTCF0:USTF0",1748959982246,0.19985985,105350.0,105340.0,1.08656273]
["bitfinex-derivatives","BTCF0:USTF0",1748959982934,0.19985985,105350.0,105340.0,1.08656431]
["bitfinex-derivatives","BTCF0:USTF0",1748959983343,0.19985985,105350.0,105340.0,0.88540524]
["bitfinex-derivatives","BTCF0:USTF0",1748959985348,0.01014235,105350.0,105340.0,1.10536127]
["bitfinex-derivatives","BTCF0:USTF0",1748959985650,0.18985995,105350.0,105340.0,1.10947563]
["bitfinex-derivatives","BTCF0:USTF0",1748959985849,0.18985995,105350.0,105340.0,0.9380284]
["bitfinex-derivatives","BTCF0:USTF0",1748959986052,0.18985995,105350.0,105340.0,1.10947563]
["bitfinex-derivatives","BTCF0:USTF0",1748959986245,0.18985995,105350.0,105340.0,1.15798471]
["bitfinex-derivatives","BTCF0:USTF0",1748959986641,0.18985995,105350.0,105340.0,0.93802868]
["bitfinex-derivatives","BTCF0:USTF0",1748959986948,0.18985995,105350.0,105340.0,1.15804235]
["bitfinex-derivatives","BTCF0:USTF0",1748959987341,0.18985995,105350.0,105340.0,0.98732737]
["bitfinex-derivatives","BTCF0:USTF0",1748959988349,0.18985995,105350.0,105340.0,0.89104431]
["bitfinex-derivatives","BTCF0:USTF0",1748959989148,0.18985995,105350.0,105340.0,0.84180326]
["bitfinex-derivatives","BTCF0:USTF0",1748959989345,1.05061598,105350.0,105340.0,0.15796766]
["bitfinex-derivatives","BTCF0:USTF0",1748959989545,0.89321598,105350.0,105340.0,0.81322326]
["bitfinex-derivatives","BTCF0:USTF0",1748959989747,0.89321598,105350.0,105340.0,0.34770326]
["bitfinex-derivatives","BTCF0:USTF0",1748959990052,0.31245995,105350.0,105340.0,0.34790326]
["bitfinex-derivatives","BTCF0:USTF0",1748959990250,0.31245995,105350.0,105340.0,0.37790326]
["bitfinex-derivatives","BTCF0:USTF0",1748959990854,0.28085995,105350.0,105340.0,0.37796575]
["bitfinex-derivatives","BTCF0:USTF0",1748959991049,0.28085995,105350.0,105340.0,0.73876575]
["bitfinex-derivatives","BTCF0:USTF0",1748959992054,0.51085995,105350.0,105340.0,0.37796575]
["bitfinex-derivatives","BTCF0:USTF0",1748959992354,0.54285995,105350.0,105340.0,0.37796575]
["bitfinex-derivatives","BTCF0:USTF0",1748959992750,0.26285995,105350.0,105340.0,0.37796575]
["bitfinex-derivatives","BTCF0:USTF0",1748959994555,0.26285995,105350.0,105340.0,0.37805943]
["bitfinex-derivatives","BTCF0:USTF0",1748959994855,0.38037995,105350.0,105340.0,0.33475437]
["bitfinex-derivatives","BTCF0:USTF0",1748959995060,0.23085995,105350.0,105340.0,0.47805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959995245,0.31737995,105350.0,105340.0,0.47805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959995554,0.19985995,105350.0,105340.0,0.47805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959995754,0.31737995,105350.0,105340.0,0.47805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959996056,0.31737995,105350.0,105340.0,0.37805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959996247,0.34747995,105350.0,105340.0,0.37805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959996956,0.22995995,105350.0,105340.0,0.37805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959997256,0.38027995,105350.0,105340.0,0.37805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959997457,0.64027995,105350.0,105340.0,0.37805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959997653,0.64027995,105350.0,105340.0,0.34805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959997855,0.39027995,105350.0,105340.0,0.34805938]
["bitfinex-derivatives","BTCF0:USTF0",1748959998154,0.61023598,105350.0,105340.0,0.28514297]
["bitfinex-derivatives","BTCF0:USTF0",1748959998350,1.25113598,105350.0,105340.0,0.33473166]
["bitfinex-derivatives","BTCF0:USTF0",1748959998554,1.25113598,105350.0,105340.0,0.33493166]
["bitfinex-derivatives","BTCF0:USTF0",1748959998760,1.25113598,105350.0,105340.0,0.23816639]
["bitfinex-derivatives","BTCF0:USTF0",1748959998950,1.25113598,105350.0,105340.0,0.23837857]
["bitfinex-derivatives","BTCF0:USTF0",1748959999459,1.25113598,105350.0,105340.0,0.33494384]
["bitfinex-derivatives","BTCF0:USTF0",1748960000358,1.25113598,105350.0,105340.0,0.20658538]
["bitfinex-derivatives","BTCF0:USTF0",1748960000945,1.25113598,105350.0,105340.0,0.20661776]
["bitfinex-derivatives","BTCF0:USTF0",1748960001253,1.25113598,105350.0,105340.0,0.09802028]
["bitfinex-derivatives","BTCF0:USTF0",1748960001456,1.62113598,105350.0,105340.0,0.04866105]
["bitfinex-derivatives","BTCF0:USTF0",1748960001654,1.25113598,105350.0,105340.0,0.19469068]
["bitfinex-derivatives","BTCF0:USTF0",1748960001863,1.62113598,105350.0,105340.0,0.14511642]
["bitfinex-derivatives","BTCF0:USTF0",1748960002154,1.62113598,105350.0,105340.0,0.14531642]
["bitfinex-derivatives","BTCF0:USTF0",1748960002155,2.08637598,105350.0,105340.0,0.14531642]
["bitfinex-derivatives","BTCF0:USTF0",1748960002347,2.27623198,105350.0,105340.0,0.09784771]
["bitfinex-derivatives","BTCF0:USTF0",1748960002550,2.42341902,105350.0,105340.0,0.14534718]
["bitfinex-derivatives","BTCF0:USTF0",1748960002754,2.27623198,105350.0,105340.0,0.14534718]
["bitfinex-derivatives","BTCF0:USTF0",1748960002973,2.52623198,105350.0,105340.0,0.09872718]
["bitfinex-derivatives","BTCF0:USTF0",1748960003162,0.1897376,105340.0,105330.0,0.01693718]
["bitfinex-derivatives","BTCF0:USTF0",1748960003353,1.44159363,105340.0,105330.0,0.01693718]
["bitfinex-derivatives","BTCF0:USTF0",1748960003556,0.1897556,105330.0,105320.0,0.23735875]
["bitfinex-derivatives","BTCF0:USTF0",1748960003855,1.26023163,105330.0,105320.0,0.28599421]
["bitfinex-derivatives","BTCF0:USTF0",1748960004266,0.4283756,105330.0,105320.0,0.77889421]
["bitfinex-derivatives","BTCF0:USTF0",1748960004570,0.4283756,105330.0,105320.0,0.67889421]
["bitfinex-derivatives","BTCF0:USTF0",1748960005052,0.4283756,105330.0,105320.0,0.77889421]
["bitfinex-derivatives","BTCF0:USTF0",1748960005248,0.62958311,105330.0,105320.0,0.67889421]
["bitfinex-derivatives","BTCF0:USTF0",1748960006053,1.24038311,105330.0,105320.0,0.32109421]
["bitfinex-derivatives","BTCF0:USTF0",1748960006254,1.05038311,105330.0,105320.0,0.32109421]
["bitfinex-derivatives","BTCF0:USTF0",1748960006452,1.05038311,105330.0,105320.0,0.32409421]
["bitfinex-derivatives","BTCF0:USTF0",1748960006962,1.05038311,105330.0,105320.0,0.32429421]
["bitfinex-derivatives","BTCF0:USTF0",1748960007363,1.05038311,105330.0,105320.0,0.27565875]
["bitfinex-derivatives","BTCF0:USTF0",1748960008154,1.12625575,105330.0,105320.0,0.27565875]
["bitfinex-derivatives","BTCF0:USTF0",1748960008657,1.12625575,105330.0,105320.0,0.22821555]
["bitfinex-derivatives","BTCF0:USTF0",1748960011060,1.12625575,105330.0,105320.0,0.26995843]
["bitfinex-derivatives","BTCF0:USTF0",1748960012354,1.12625575,105330.0,105320.0,0.27678775]
["bitfinex-derivatives","BTCF0:USTF0",1748960012355,1.00873575,105330.0,105320.0,0.27678775]
["bitfinex-derivatives","BTCF0:USTF0",1748960012663,1.12629575,105330.0,105320.0,0.27678775]
["bitfinex-derivatives","BTCF0:USTF0",1748960015070,1.12629575,105330.0,105320.0,0.28090211]
["bitfinex-derivatives","BTCF0:USTF0",1748960016474,1.12629575,105330.0,105320.0,0.05902891]
["bitfinex-derivatives","BTCF0:USTF0",1748960016475,1.32750326,105330.0,105320.0,0.05902891]
["bitfinex-derivatives","BTCF0:USTF0",1748960016770,0.1898091,105300.0,105290.0,0.3321804]
["bitfinex-derivatives","BTCF0:USTF0",1748960016978,1.17937661,105300.0,105290.0,0.07888183]
["bitfinex-derivatives","BTCF0:USTF0",1748960017269,1.26337661,105300.0,105290.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1748960017471,1.29417661,105300.0,105290.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748960017776,1.49538412,105300.0,105290.0,0.2203272]
["bitfinex-derivatives","BTCF0:USTF0",1748960018272,1.82538412,105300.0,105290.0,0.2203272]
["bitfinex-derivatives","BTCF0:USTF0",1748960018570,1.85538412,105300.0,105290.0,0.2203272]
["bitfinex-derivatives","BTCF0:USTF0",1748960018769,1.57638412,105300.0,105290.0,0.2243272]
["bitfinex-derivatives","BTCF0:USTF0",1748960019169,1.24517661,105300.0,105290.0,0.2243272]
["bitfinex-derivatives","BTCF0:USTF0",1748960019370,1.24517661,105300.0,105290.0,0.2283272]
["bitfinex-derivatives","BTCF0:USTF0",1748960021471,1.45517661,105300.0,105290.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1748960021667,1.65638412,105300.0,105290.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1748960021871,2.12130412,105300.0,105290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748960022079,0.1898272,105290.0,105280.0,0.00120735]
["bitfinex-derivatives","BTCF0:USTF0",1748960022258,1.44553471,105290.0,105280.0,0.00120735]
["bitfinex-derivatives","BTCF0:USTF0",1748960022459,2.58033777,105290.0,105280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748960022760,2.58033777,105290.0,105250.0,0.85990346]
["bitfinex-derivatives","BTCF0:USTF0",1748960022761,0.1898813,105260.0,105250.0,0.85990346]
["bitfinex-derivatives","BTCF0:USTF0",1748960022980,0.50824881,105260.0,105250.0,0.8401468]
["bitfinex-derivatives","BTCF0:USTF0",1748960023170,0.50824881,105260.0,105250.0,0.82660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960023363,0.50824881,105260.0,105250.0,0.8401478]
["bitfinex-derivatives","BTCF0:USTF0",1748960023673,0.50824881,105260.0,105250.0,0.82660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960023867,0.50824881,105260.0,105250.0,0.84015057]
["bitfinex-derivatives","BTCF0:USTF0",1748960024061,0.51024881,105260.0,105250.0,0.84260346]
["bitfinex-derivatives","BTCF0:USTF0",1748960024260,0.52024881,105260.0,105250.0,0.84260346]
["bitfinex-derivatives","BTCF0:USTF0",1748960024463,0.52024881,105260.0,105250.0,0.85615124]
["bitfinex-derivatives","BTCF0:USTF0",1748960024669,0.52024881,105260.0,105250.0,0.89764432]
["bitfinex-derivatives","BTCF0:USTF0",1748960024861,0.52024881,105260.0,105250.0,0.89764429]
["bitfinex-derivatives","BTCF0:USTF0",1748960025165,0.5393826,105260.0,105250.0,0.89764429]
["bitfinex-derivatives","BTCF0:USTF0",1748960025371,0.5413826,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960025878,0.5413826,105260.0,105250.0,0.76014831]
["bitfinex-derivatives","BTCF0:USTF0",1748960026080,0.5413826,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960026266,0.5413826,105260.0,105250.0,0.76015121]
["bitfinex-derivatives","BTCF0:USTF0",1748960026466,0.5413826,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960026763,0.56188915,105260.0,105250.0,0.86014918]
["bitfinex-derivatives","BTCF0:USTF0",1748960026971,0.44824055,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960027170,0.41778055,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960027376,0.22789925,105260.0,105250.0,0.86015124]
["bitfinex-derivatives","BTCF0:USTF0",1748960027579,0.22789925,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960027881,0.10073925,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960028077,0.29062055,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960028477,0.02450655,105260.0,105250.0,1.06694476]
["bitfinex-derivatives","BTCF0:USTF0",1748960028668,0.02450655,105260.0,105250.0,0.84660346]
["bitfinex-derivatives","BTCF0:USTF0",1748960029169,0.02450655,105260.0,105250.0,0.85071782]
["bitfinex-derivatives","BTCF0:USTF0",1748960029371,0.21438785,105260.0,105250.0,0.85071782]
["bitfinex-derivatives","BTCF0:USTF0",1748960029581,0.21438785,105260.0,105250.0,0.75071782]
["bitfinex-derivatives","BTCF0:USTF0",1748960029582,0.43472915,105260.0,105250.0,0.75071782]
["bitfinex-derivatives","BTCF0:USTF0",1748960029771,0.43472915,105260.0,105250.0,1.21551782]
["bitfinex-derivatives","BTCF0:USTF0",1748960030080,0.44472915,105260.0,105250.0,1.22901473]
["bitfinex-derivatives","BTCF0:USTF0",1748960030280,0.44472915,105260.0,105250.0,0.86441611]
["bitfinex-derivatives","BTCF0:USTF0",1748960030480,0.44472915,105260.0,105250.0,1.32925611]
["bitfinex-derivatives","BTCF0:USTF0",1748960030677,0.44472915,105260.0,105250.0,1.31575782]
["bitfinex-derivatives","BTCF0:USTF0",1748960030873,0.44472915,105260.0,105250.0,1.21564066]
["bitfinex-derivatives","BTCF0:USTF0",1748960031068,0.44472915,105260.0,105250.0,1.32937173]
["bitfinex-derivatives","BTCF0:USTF0",1748960031274,0.44472915,105260.0,105250.0,1.31584066]
["bitfinex-derivatives","BTCF0:USTF0",1748960031475,0.5214272,105260.0,105250.0,1.21584066]
["bitfinex-derivatives","BTCF0:USTF0",1748960031980,0.5214272,105260.0,105250.0,1.22937319]
["bitfinex-derivatives","BTCF0:USTF0",1748960032176,0.5214272,105260.0,105250.0,0.76453319]
["bitfinex-derivatives","BTCF0:USTF0",1748960032374,0.7914272,105260.0,105250.0,0.3223302]
["bitfinex-derivatives","BTCF0:USTF0",1748960032577,1.2150272,105260.0,105250.0,0.26131249]
["bitfinex-derivatives","BTCF0:USTF0",1748960032778,1.2150272,105260.0,105250.0,0.26111249]
["bitfinex-derivatives","BTCF0:USTF0",1748960032992,1.2150272,105260.0,105250.0,0.27497111]
["bitfinex-derivatives","BTCF0:USTF0",1748960033283,1.2150272,105260.0,105250.0,0.22991249]
["bitfinex-derivatives","BTCF0:USTF0",1748960033677,1.2150272,105260.0,105250.0,0.04001999]
["bitfinex-derivatives","BTCF0:USTF0",1748960033886,1.5650272,105260.0,105250.0,0.03981999]
["bitfinex-derivatives","BTCF0:USTF0",1748960034073,1.2750272,105260.0,105250.0,0.04001999]
["bitfinex-derivatives","BTCF0:USTF0",1748960034273,1.2750272,105260.0,105250.0,0.03981999]
["bitfinex-derivatives","BTCF0:USTF0",1748960034577,1.2750272,105260.0,105250.0,0.04001999]
["bitfinex-derivatives","BTCF0:USTF0",1748960035278,1.2750272,105260.0,105250.0,0.05351262]
["bitfinex-derivatives","BTCF0:USTF0",1748960035585,1.2750272,105260.0,105250.0,0.04001999]
["bitfinex-derivatives","BTCF0:USTF0",1748960035773,1.2750272,105260.0,105250.0,0.22991909]
["bitfinex-derivatives","BTCF0:USTF0",1748960035971,1.2750272,105260.0,105250.0,0.04001999]
["bitfinex-derivatives","BTCF0:USTF0",1748960036378,1.2750272,105260.0,105250.0,0.07051999]
["bitfinex-derivatives","BTCF0:USTF0",1748960036573,1.2750272,105260.0,105250.0,0.27391172]
["bitfinex-derivatives","BTCF0:USTF0",1748960036779,1.2750272,105260.0,105250.0,0.08401262]
["bitfinex-derivatives","BTCF0:USTF0",1748960036984,1.2750272,105260.0,105250.0,0.07051999]
["bitfinex-derivatives","BTCF0:USTF0",1748960037586,1.2750272,105260.0,105250.0,0.0840194]
["bitfinex-derivatives","BTCF0:USTF0",1748960037788,1.2750272,105260.0,105250.0,0.2739185]
["bitfinex-derivatives","BTCF0:USTF0",1748960038082,1.2750272,105260.0,105250.0,0.27391919]
["bitfinex-derivatives","BTCF0:USTF0",1748960038286,1.2750272,105260.0,105250.0,0.07051999]
["bitfinex-derivatives","BTCF0:USTF0",1748960038677,1.2730272,105260.0,105250.0,0.06751999]
["bitfinex-derivatives","BTCF0:USTF0",1748960038979,1.2730272,105260.0,105250.0,0.08101799]
["bitfinex-derivatives","BTCF0:USTF0",1748960039178,1.2710272,105260.0,105250.0,0.05151999]
["bitfinex-derivatives","BTCF0:USTF0",1748960039383,1.2710272,105260.0,105250.0,0.05351999]
["bitfinex-derivatives","BTCF0:USTF0",1748960039579,1.2710272,105260.0,105250.0,0.06701874]
["bitfinex-derivatives","BTCF0:USTF0",1748960039773,1.2710272,105260.0,105250.0,0.05351999]
["bitfinex-derivatives","BTCF0:USTF0",1748960040189,1.0506859,105260.0,105250.0,0.0670187]
["bitfinex-derivatives","BTCF0:USTF0",1748960040491,1.2710272,105260.0,105250.0,0.05351999]
["bitfinex-derivatives","BTCF0:USTF0",1748960041275,1.2710272,105260.0,105250.0,0.06695798]
["bitfinex-derivatives","BTCF0:USTF0",1748960041474,1.2710272,105260.0,105250.0,0.06695796]
["bitfinex-derivatives","BTCF0:USTF0",1748960041678,1.2710272,105260.0,105250.0,0.05351999]
["bitfinex-derivatives","BTCF0:USTF0",1748960041888,1.2710272,105260.0,105250.0,0.06696004]
["bitfinex-derivatives","BTCF0:USTF0",1748960042089,1.2710272,105260.0,105250.0,0.05351999]
["bitfinex-derivatives","BTCF0:USTF0",1748960042479,1.2710272,105260.0,105250.0,0.06695796]
["bitfinex-derivatives","BTCF0:USTF0",1748960042691,1.2710272,105260.0,105250.0,0.05351999]
["bitfinex-derivatives","BTCF0:USTF0",1748960042891,1.2710272,105260.0,105250.0,0.02301999]
["bitfinex-derivatives","BTCF0:USTF0",1748960042892,1.5710272,105260.0,105250.0,0.02301999]
["bitfinex-derivatives","BTCF0:USTF0",1748960043287,0.1898992,105250.0,105240.0,0.03204235]
["bitfinex-derivatives","BTCF0:USTF0",1748960043591,0.1899172,105240.0,105230.0,0.26414595]
["bitfinex-derivatives","BTCF0:USTF0",1748960043798,0.7602585,105240.0,105230.0,0.34501089]
["bitfinex-derivatives","BTCF0:USTF0",1748960043984,1.1002585,105240.0,105230.0,0.04896494]
["bitfinex-derivatives","BTCF0:USTF0",1748960044292,1.1002585,105240.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748960044293,0.1899714,105210.0,105200.0,0.7314655]
["bitfinex-derivatives","BTCF0:USTF0",1748960044488,0.00014235,105220.0,105210.0,0.1899714]
["bitfinex-derivatives","BTCF0:USTF0",1748960044796,0.42495358,105220.0,105210.0,0.5839714]
["bitfinex-derivatives","BTCF0:USTF0",1748960044998,0.42495358,105220.0,105210.0,0.6839714]
["bitfinex-derivatives","BTCF0:USTF0",1748960045183,0.42495358,105220.0,105210.0,1.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1748960045388,0.40621595,105220.0,105210.0,1.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1748960045985,0.39721595,105220.0,105210.0,1.1485314]
["bitfinex-derivatives","BTCF0:USTF0",1748960046190,0.00214235,105220.0,105210.0,1.35009507]
["bitfinex-derivatives","BTCF0:USTF0",1748960046792,0.00214235,105220.0,105210.0,1.39274125]
["bitfinex-derivatives","BTCF0:USTF0",1748960047393,0.00214235,105220.0,105210.0,1.38249507]
["bitfinex-derivatives","BTCF0:USTF0",1748960047590,0.00214235,105220.0,105210.0,1.51390447]
["bitfinex-derivatives","BTCF0:USTF0",1748960047981,0.002,105240.0,105230.0,0.1899353]
["bitfinex-derivatives","BTCF0:USTF0",1748960048190,0.002,105240.0,105230.0,1.1795153]
["bitfinex-derivatives","BTCF0:USTF0",1748960048390,0.1919172,105240.0,105230.0,1.1795153]
["bitfinex-derivatives","BTCF0:USTF0",1748960048592,0.002,105240.0,105230.0,1.1795153]
["bitfinex-derivatives","BTCF0:USTF0",1748960048801,0.002,105240.0,105230.0,1.38111897]
["bitfinex-derivatives","BTCF0:USTF0",1748960049194,0.01,105240.0,105230.0,2.22661895]
["bitfinex-derivatives","BTCF0:USTF0",1748960049387,0.01,105240.0,105230.0,2.31537639]
["bitfinex-derivatives","BTCF0:USTF0",1748960049891,0.01,105240.0,105230.0,2.31437639]
["bitfinex-derivatives","BTCF0:USTF0",1748960049892,0.005,105240.0,105230.0,2.31437639]
["bitfinex-derivatives","BTCF0:USTF0",1748960050094,0.008,105240.0,105230.0,2.31537639]
["bitfinex-derivatives","BTCF0:USTF0",1748960050293,0.005,105240.0,105230.0,2.31437639]
["bitfinex-derivatives","BTCF0:USTF0",1748960050492,0.008,105240.0,105230.0,2.31537639]
["bitfinex-derivatives","BTCF0:USTF0",1748960051294,0.008,105240.0,105230.0,2.33410888]
["bitfinex-derivatives","BTCF0:USTF0",1748960051491,0.006,105240.0,105230.0,2.33310888]
["bitfinex-derivatives","BTCF0:USTF0",1748960051691,0.006,105240.0,105230.0,1.86862888]
["bitfinex-derivatives","BTCF0:USTF0",1748960051899,0.006,105240.0,105230.0,1.62995274]
["bitfinex-derivatives","BTCF0:USTF0",1748960052086,0.1939172,105240.0,105230.0,1.62895274]
["bitfinex-derivatives","BTCF0:USTF0",1748960052290,0.004,105240.0,105230.0,1.62915274]
["bitfinex-derivatives","BTCF0:USTF0",1748960054907,0.004,105240.0,105230.0,1.8494889]
["bitfinex-derivatives","BTCF0:USTF0",1748960055896,0.004,105240.0,105230.0,2.0395369]
["bitfinex-derivatives","BTCF0:USTF0",1748960056102,0.004,105240.0,105230.0,2.0876096]
["bitfinex-derivatives","BTCF0:USTF0",1748960056491,0.004,105240.0,105230.0,2.08760889]
["bitfinex-derivatives","BTCF0:USTF0",1748960058911,0.00014235,105250.0,105240.0,0.1899172]
["bitfinex-derivatives","BTCF0:USTF0",1748960059202,0.00014235,105250.0,105240.0,1.12464279]
["bitfinex-derivatives","BTCF0:USTF0",1748960059398,0.00014235,105250.0,105240.0,1.15724279]
["bitfinex-derivatives","BTCF0:USTF0",1748960059600,0.00014235,105250.0,105240.0,1.19994844]
["bitfinex-derivatives","BTCF0:USTF0",1748960060103,0.00114235,105250.0,105240.0,1.35717517]
["bitfinex-derivatives","BTCF0:USTF0",1748960060492,0.00114235,105250.0,105240.0,1.35717577]
["bitfinex-derivatives","BTCF0:USTF0",1748960061601,0.00114235,105250.0,105240.0,1.24857829]
["bitfinex-derivatives","BTCF0:USTF0",1748960061799,0.00114235,105250.0,105240.0,1.35721685]
["bitfinex-derivatives","BTCF0:USTF0",1748960062202,0.00214235,105250.0,105240.0,1.35721685]
["bitfinex-derivatives","BTCF0:USTF0",1748960062504,0.19204155,105250.0,105240.0,1.24857829]
["bitfinex-derivatives","BTCF0:USTF0",1748960062705,0.19204155,105250.0,105240.0,1.44385304]
["bitfinex-derivatives","BTCF0:USTF0",1748960063034,0.19204155,105250.0,105240.0,1.3550956]
["bitfinex-derivatives","BTCF0:USTF0",1748960063306,0.19204155,105250.0,105240.0,1.44385304]
["bitfinex-derivatives","BTCF0:USTF0",1748960063498,0.19204155,105250.0,105240.0,1.3550956]
["bitfinex-derivatives","BTCF0:USTF0",1748960064413,0.19204155,105250.0,105240.0,1.3550911]
["bitfinex-derivatives","BTCF0:USTF0",1748960065611,0.19204155,105250.0,105240.0,0.8910511]
["bitfinex-derivatives","BTCF0:USTF0",1748960065813,0.19204155,105250.0,105240.0,1.3550111]
["bitfinex-derivatives","BTCF0:USTF0",1748960066502,0.19204155,105250.0,105240.0,1.43513061]
["bitfinex-derivatives","BTCF0:USTF0",1748960067717,0.19204155,105250.0,105240.0,1.65538677]
["bitfinex-derivatives","BTCF0:USTF0",1748960067914,0.00214235,105250.0,105240.0,1.65538677]
["bitfinex-derivatives","BTCF0:USTF0",1748960068109,0.29001622,105270.0,105260.0,0.1898812]
["bitfinex-derivatives","BTCF0:USTF0",1748960068422,0.0324,105270.0,105260.0,1.83505014]
["bitfinex-derivatives","BTCF0:USTF0",1748960068601,0.24055045,105270.0,105260.0,2.00688135]
["bitfinex-derivatives","BTCF0:USTF0",1748960068807,0.24055045,105270.0,105260.0,1.78654519]
["bitfinex-derivatives","BTCF0:USTF0",1748960069219,0.24355045,105270.0,105260.0,1.08423398]
["bitfinex-derivatives","BTCF0:USTF0",1748960069402,0.49998661,105270.0,105260.0,1.5006674]
["bitfinex-derivatives","BTCF0:USTF0",1748960069609,0.49998661,105270.0,105260.0,0.6436274]
["bitfinex-derivatives","BTCF0:USTF0",1748960069908,0.49898661,105270.0,105260.0,0.04925438]
["bitfinex-derivatives","BTCF0:USTF0",1748960070107,0.86978661,105270.0,105260.0,0.04925438]
["bitfinex-derivatives","BTCF0:USTF0",1748960070313,1.12978661,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748960070528,1.12978661,105270.0,105260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748960070721,1.12978661,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748960071029,0.1898811,105260.0,105250.0,1.10958235]
["bitfinex-derivatives","BTCF0:USTF0",1748960071214,0.58616632,105260.0,105250.0,0.59923426]
["bitfinex-derivatives","BTCF0:USTF0",1748960072113,0.58616632,105260.0,105250.0,0.60027781]
["bitfinex-derivatives","BTCF0:USTF0",1748960072520,0.58616632,105260.0,105250.0,0.64396257]
["bitfinex-derivatives","BTCF0:USTF0",1748960073114,0.96372632,105260.0,105250.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1748960073316,1.27372632,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960073511,1.79374233,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960073714,1.79374233,105260.0,105250.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1748960073923,1.79374233,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960074225,1.54374233,105260.0,105250.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1748960074522,1.54374233,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960075219,1.81374233,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960076316,1.62372632,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960076513,1.81374233,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960076826,1.50696632,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960077030,1.89736632,105260.0,105250.0,0.19224155]
["bitfinex-derivatives","BTCF0:USTF0",1748960077217,1.27372632,105260.0,105250.0,0.19224155]
["bitfinex-derivatives","BTCF0:USTF0",1748960077419,1.27372632,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960078209,1.37372632,105260.0,105250.0,0.00234235]
["bitfinex-derivatives","BTCF0:USTF0",1748960079325,1.37372632,105260.0,105250.0,0.04510076]
["bitfinex-derivatives","BTCF0:USTF0",1748960080614,0.60248632,105260.0,105250.0,0.23500006]
["bitfinex-derivatives","BTCF0:USTF0",1748960080819,0.2946811,105260.0,105250.0,0.33500006]
["bitfinex-derivatives","BTCF0:USTF0",1748960081017,0.2946811,105260.0,105250.0,0.36820006]
["bitfinex-derivatives","BTCF0:USTF0",1748960081222,0.2846811,105260.0,105250.0,0.88043562]
["bitfinex-derivatives","BTCF0:USTF0",1748960081418,0.2846811,105260.0,105250.0,1.34986522]
["bitfinex-derivatives","BTCF0:USTF0",1748960081725,0.2846811,105260.0,105250.0,1.18070165]
["bitfinex-derivatives","BTCF0:USTF0",1748960081924,0.2541811,105260.0,105250.0,1.21100165]
["bitfinex-derivatives","BTCF0:USTF0",1748960082121,0.2541811,105260.0,105250.0,1.11100165]
["bitfinex-derivatives","BTCF0:USTF0",1748960082318,0.2541811,105260.0,105250.0,1.18070165]
["bitfinex-derivatives","BTCF0:USTF0",1748960082319,0.2861811,105260.0,105250.0,1.18070165]
["bitfinex-derivatives","BTCF0:USTF0",1748960082721,0.2861811,105260.0,105250.0,1.32061888]
["bitfinex-derivatives","BTCF0:USTF0",1748960082922,0.2211811,105260.0,105250.0,1.42934766]
["bitfinex-derivatives","BTCF0:USTF0",1748960083231,0.2211811,105260.0,105250.0,1.44142864]
["bitfinex-derivatives","BTCF0:USTF0",1748960084131,0.2211811,105260.0,105250.0,1.44142415]
["bitfinex-derivatives","BTCF0:USTF0",1748960085515,0.42266632,105260.0,105250.0,1.44142415]
["bitfinex-derivatives","BTCF0:USTF0",1748960085716,0.42266632,105260.0,105250.0,1.42933874]
["bitfinex-derivatives","BTCF0:USTF0",1748960087234,0.2211811,105260.0,105250.0,1.32061439]
["bitfinex-derivatives","BTCF0:USTF0",1748960088225,0.2211811,105260.0,105250.0,1.32061226]
["bitfinex-derivatives","BTCF0:USTF0",1748960089027,0.2211811,105260.0,105250.0,1.32472662]
["bitfinex-derivatives","BTCF0:USTF0",1748960090526,0.2211811,105260.0,105250.0,1.63493619]
["bitfinex-derivatives","BTCF0:USTF0",1748960090828,0.1898811,105260.0,105250.0,1.63493619]
["bitfinex-derivatives","BTCF0:USTF0",1748960092130,0.1898811,105260.0,105250.0,1.63494377]
["bitfinex-derivatives","BTCF0:USTF0",1748960093042,0.1898811,105260.0,105250.0,1.52621942]
["bitfinex-derivatives","BTCF0:USTF0",1748960093234,0.1898811,105260.0,105250.0,1.52581942]
["bitfinex-derivatives","BTCF0:USTF0",1748960094736,0.1898811,105260.0,105250.0,1.3243342]
["bitfinex-derivatives","BTCF0:USTF0",1748960095036,0.1898811,105260.0,105250.0,1.52581942]
["bitfinex-derivatives","BTCF0:USTF0",1748960095420,0.1898811,105260.0,105250.0,1.63454474]
["bitfinex-derivatives","BTCF0:USTF0",1748960096232,0.1898811,105260.0,105250.0,1.63454285]
["bitfinex-derivatives","BTCF0:USTF0",1748960097231,0.1898811,105260.0,105250.0,1.58587799]
["bitfinex-derivatives","BTCF0:USTF0",1748960097440,0.1898811,105260.0,105250.0,1.47715267]
["bitfinex-derivatives","BTCF0:USTF0",1748960097924,0.40391307,105270.0,105260.0,0.1898811]
["bitfinex-derivatives","BTCF0:USTF0",1748960098130,0.03933057,105270.0,105260.0,1.03646635]
["bitfinex-derivatives","BTCF0:USTF0",1748960098332,0.22919367,105270.0,105260.0,1.19370397]
["bitfinex-derivatives","BTCF0:USTF0",1748960099038,0.23019367,105270.0,105260.0,1.19370397]
["bitfinex-derivatives","BTCF0:USTF0",1748960099238,0.46307889,105270.0,105260.0,0.46931875]
["bitfinex-derivatives","BTCF0:USTF0",1748960099539,0.49417889,105270.0,105260.0,0.92375343]
["bitfinex-derivatives","BTCF0:USTF0",1748960099728,0.49417889,105270.0,105260.0,0.95535343]
["bitfinex-derivatives","BTCF0:USTF0",1748960099924,0.49417889,105270.0,105260.0,0.95555343]
["bitfinex-derivatives","BTCF0:USTF0",1748960100125,0.49617889,105270.0,105260.0,0.85556395]
["bitfinex-derivatives","BTCF0:USTF0",1748960100340,0.79617889,105270.0,105260.0,0.33000395]
["bitfinex-derivatives","BTCF0:USTF0",1748960100547,0.79617889,105270.0,105260.0,0.79296395]
["bitfinex-derivatives","BTCF0:USTF0",1748960100548,0.50617889,105270.0,105260.0,0.79296395]
["bitfinex-derivatives","BTCF0:USTF0",1748960100731,0.47507889,105270.0,105260.0,0.79276395]
["bitfinex-derivatives","BTCF0:USTF0",1748960100931,0.47507889,105270.0,105260.0,0.95786395]
["bitfinex-derivatives","BTCF0:USTF0",1748960101439,0.08373057,105270.0,105260.0,1.47148603]
["bitfinex-derivatives","BTCF0:USTF0",1748960101743,0.05233057,105270.0,105260.0,1.64095847]
["bitfinex-derivatives","BTCF0:USTF0",1748960101930,0.05233057,105270.0,105260.0,1.6853795]
["bitfinex-derivatives","BTCF0:USTF0",1748960102125,0.24219367,105270.0,105260.0,1.17799847]
["bitfinex-derivatives","BTCF0:USTF0",1748960102435,0.70367889,105270.0,105260.0,0.77732081]
["bitfinex-derivatives","BTCF0:USTF0",1748960102642,0.70367889,105270.0,105260.0,0.31444081]
["bitfinex-derivatives","BTCF0:USTF0",1748960102643,0.76517889,105270.0,105260.0,0.31444081]
["bitfinex-derivatives","BTCF0:USTF0",1748960102844,0.79617889,105270.0,105260.0,0.7771087]
["bitfinex-derivatives","BTCF0:USTF0",1748960103140,0.79617889,105270.0,105260.0,0.7773087]
["bitfinex-derivatives","BTCF0:USTF0",1748960103141,0.79517889,105270.0,105260.0,0.7773087]
["bitfinex-derivatives","BTCF0:USTF0",1748960103436,0.52517889,105270.0,105260.0,0.7772687]
["bitfinex-derivatives","BTCF0:USTF0",1748960103644,0.07033057,105270.0,105260.0,1.2684687]
["bitfinex-derivatives","BTCF0:USTF0",1748960103835,0.26019367,105270.0,105260.0,1.31712319]
["bitfinex-derivatives","BTCF0:USTF0",1748960104341,0.26019367,105270.0,105260.0,1.42584056]
["bitfinex-derivatives","BTCF0:USTF0",1748960104641,0.26019367,105270.0,105260.0,1.32584056]
["bitfinex-derivatives","BTCF0:USTF0",1748960104941,0.26019367,105270.0,105260.0,1.42584056]
["bitfinex-derivatives","BTCF0:USTF0",1748960105340,0.26019367,105270.0,105260.0,1.42995492]
["bitfinex-derivatives","BTCF0:USTF0",1748960105734,0.46167889,105270.0,105260.0,1.42995492]
["bitfinex-derivatives","BTCF0:USTF0",1748960106640,0.46167889,105270.0,105260.0,1.29005283]
["bitfinex-derivatives","BTCF0:USTF0",1748960106946,0.46167889,105270.0,105260.0,1.42997884]
["bitfinex-derivatives","BTCF0:USTF0",1748960107132,0.52477889,105270.0,105260.0,1.32997884]
["bitfinex-derivatives","BTCF0:USTF0",1748960107434,0.52477889,105270.0,105260.0,1.42985884]
["bitfinex-derivatives","BTCF0:USTF0",1748960107644,0.52477889,105270.0,105260.0,1.32985884]
["bitfinex-derivatives","BTCF0:USTF0",1748960107837,0.52477889,105270.0,105260.0,1.42985884]
["bitfinex-derivatives","BTCF0:USTF0",1748960108145,0.52477889,105270.0,105260.0,1.15760147]
["bitfinex-derivatives","BTCF0:USTF0",1748960108344,0.81477889,105270.0,105260.0,1.15740147]
["bitfinex-derivatives","BTCF0:USTF0",1748960108646,0.81477889,105270.0,105260.0,1.15760147]
["bitfinex-derivatives","BTCF0:USTF0",1748960109141,0.81477889,105270.0,105260.0,1.26637403]
["bitfinex-derivatives","BTCF0:USTF0",1748960109337,0.81477889,105270.0,105260.0,1.15760147]
["bitfinex-derivatives","BTCF0:USTF0",1748960109543,0.05128735,105270.0,105260.0,0.79492147]
["bitfinex-derivatives","BTCF0:USTF0",1748960109845,0.24115055,105270.0,105260.0,1.31876147]
["bitfinex-derivatives","BTCF0:USTF0",1748960110432,0.24115055,105270.0,105260.0,1.36317953]
["bitfinex-derivatives","BTCF0:USTF0",1748960110636,0.44263577,105270.0,105260.0,0.92142946]
["bitfinex-derivatives","BTCF0:USTF0",1748960110835,0.47593577,105270.0,105260.0,1.18766127]
["bitfinex-derivatives","BTCF0:USTF0",1748960111139,0.93742099,105270.0,105260.0,0.90564511]
["bitfinex-derivatives","BTCF0:USTF0",1748960111335,0.74593577,105270.0,105260.0,0.79660851]
["bitfinex-derivatives","BTCF0:USTF0",1748960111535,0.74593577,105270.0,105260.0,0.90564511]
["bitfinex-derivatives","BTCF0:USTF0",1748960112133,0.48593577,105270.0,105260.0,0.85693138]
["bitfinex-derivatives","BTCF0:USTF0",1748960112338,0.48593577,105270.0,105260.0,0.74809478]
["bitfinex-derivatives","BTCF0:USTF0",1748960112545,0.47593577,105270.0,105260.0,0.09561348]
["bitfinex-derivatives","BTCF0:USTF0",1748960112846,0.77593577,105270.0,105260.0,0.28529478]
["bitfinex-derivatives","BTCF0:USTF0",1748960113051,0.77593577,105270.0,105260.0,0.19419566]
["bitfinex-derivatives","BTCF0:USTF0",1748960113236,0.77593577,105270.0,105260.0,0.28555779]
["bitfinex-derivatives","BTCF0:USTF0",1748960113946,0.27445055,105270.0,105260.0,0.64635779]
["bitfinex-derivatives","BTCF0:USTF0",1748960114149,0.39029055,105270.0,105260.0,0.80725779]
["bitfinex-derivatives","BTCF0:USTF0",1748960114542,0.24115055,105270.0,105260.0,0.88432604]
["bitfinex-derivatives","BTCF0:USTF0",1748960114844,0.35699055,105270.0,105260.0,0.88432604]
["bitfinex-derivatives","BTCF0:USTF0",1748960115254,0.24115065,105270.0,105260.0,0.94998088]
["bitfinex-derivatives","BTCF0:USTF0",1748960115563,0.24115065,105270.0,105260.0,1.2433701]
["bitfinex-derivatives","BTCF0:USTF0",1748960115939,0.24115065,105270.0,105260.0,1.1345335]
["bitfinex-derivatives","BTCF0:USTF0",1748960116139,0.24115065,105270.0,105260.0,0.93304828]
["bitfinex-derivatives","BTCF0:USTF0",1748960116546,0.24115065,105270.0,105260.0,1.04191307]
["bitfinex-derivatives","BTCF0:USTF0",1748960117149,0.05128735,105270.0,105260.0,1.24339829]
["bitfinex-derivatives","BTCF0:USTF0",1748960117460,0.05128735,105270.0,105260.0,1.49269087]
["bitfinex-derivatives","BTCF0:USTF0",1748960117461,0.002,105270.0,105260.0,1.49269087]
["bitfinex-derivatives","BTCF0:USTF0",1748960117639,0.00014235,105280.0,105270.0,0.1898633]
["bitfinex-derivatives","BTCF0:USTF0",1748960117841,0.00014235,105280.0,105270.0,1.72731986]
["bitfinex-derivatives","BTCF0:USTF0",1748960118157,0.00014235,105280.0,105270.0,1.61847607]
["bitfinex-derivatives","BTCF0:USTF0",1748960118344,0.21006673,105300.0,105290.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1748960118650,0.24146673,105300.0,105290.0,1.56338974]
["bitfinex-derivatives","BTCF0:USTF0",1748960118843,0.24146673,105300.0,105290.0,1.62348974]
["bitfinex-derivatives","BTCF0:USTF0",1748960119141,0.05165603,105300.0,105290.0,1.62348974]
["bitfinex-derivatives","BTCF0:USTF0",1748960119348,0.2232092,105300.0,105290.0,1.42200452]
["bitfinex-derivatives","BTCF0:USTF0",1748960119552,0.42469442,105300.0,105290.0,1.42200452]
["bitfinex-derivatives","BTCF0:USTF0",1748960119934,0.42569442,105300.0,105290.0,1.32200452]
["bitfinex-derivatives","BTCF0:USTF0",1748960120137,0.2242092,105300.0,105290.0,1.32200452]
["bitfinex-derivatives","BTCF0:USTF0",1748960120335,0.2242092,105300.0,105290.0,1.42200452]
["bitfinex-derivatives","BTCF0:USTF0",1748960120738,0.2242092,105300.0,105290.0,1.32200452]
["bitfinex-derivatives","BTCF0:USTF0",1748960120948,0.2262092,105300.0,105290.0,1.42200452]
["bitfinex-derivatives","BTCF0:USTF0",1748960121642,0.005,105300.0,105290.0,1.51449032]
["bitfinex-derivatives","BTCF0:USTF0",1748960121945,0.005,105300.0,105290.0,1.78381616]
["bitfinex-derivatives","BTCF0:USTF0",1748960122247,0.005,105300.0,105290.0,1.82619337]
["bitfinex-derivatives","BTCF0:USTF0",1748960122454,0.1948092,105300.0,105290.0,1.82619337]
["bitfinex-derivatives","BTCF0:USTF0",1748960122657,0.39629442,105300.0,105290.0,1.06246815]
["bitfinex-derivatives","BTCF0:USTF0",1748960122849,0.42939442,105300.0,105290.0,1.62490815]
["bitfinex-derivatives","BTCF0:USTF0",1748960123046,0.2279092,105300.0,105290.0,1.62490815]
["bitfinex-derivatives","BTCF0:USTF0",1748960124756,0.2279092,105300.0,105290.0,1.52490815]
["bitfinex-derivatives","BTCF0:USTF0",1748960125049,0.2279092,105300.0,105290.0,1.62490815]
["bitfinex-derivatives","BTCF0:USTF0",1748960125254,0.2279092,105300.0,105290.0,1.62487348]
["bitfinex-derivatives","BTCF0:USTF0",1748960126154,0.2279092,105300.0,105290.0,1.62481898]
["bitfinex-derivatives","BTCF0:USTF0",1748960126654,0.0381,105300.0,105290.0,1.8263042]
["bitfinex-derivatives","BTCF0:USTF0",1748960126851,0.227909,105300.0,105290.0,1.8263042]
["bitfinex-derivatives","BTCF0:USTF0",1748960127052,0.005,105300.0,105290.0,1.8263042]
["bitfinex-derivatives","BTCF0:USTF0",1748960128849,0.00014235,105310.0,105300.0,0.1898089]
["bitfinex-derivatives","BTCF0:USTF0",1748960129153,0.18993325,105310.0,105300.0,1.19477612]
["bitfinex-derivatives","BTCF0:USTF0",1748960129359,0.18993325,105310.0,105300.0,1.0859367]
["bitfinex-derivatives","BTCF0:USTF0",1748960129549,0.00014235,105310.0,105300.0,1.0859367]
["bitfinex-derivatives","BTCF0:USTF0",1748960129946,0.00014235,105310.0,105300.0,1.08587768]
["bitfinex-derivatives","BTCF0:USTF0",1748960130154,0.00214235,105310.0,105300.0,1.1947171]
["bitfinex-derivatives","BTCF0:USTF0",1748960130855,0.00314235,105310.0,105300.0,1.1947171]
["bitfinex-derivatives","BTCF0:USTF0",1748960131360,0.00314235,105310.0,105300.0,1.2873629]
["bitfinex-derivatives","BTCF0:USTF0",1748960131552,0.00314235,105310.0,105300.0,1.1947171]
["bitfinex-derivatives","BTCF0:USTF0",1748960131756,0.00314235,105310.0,105300.0,1.39620232]
["bitfinex-derivatives","BTCF0:USTF0",1748960132149,0.00314235,105310.0,105300.0,1.28314285]
["bitfinex-derivatives","BTCF0:USTF0",1748960132551,0.00214235,105310.0,105300.0,1.23986079]
["bitfinex-derivatives","BTCF0:USTF0",1748960132757,0.01943245,105320.0,105300.0,1.98437455]
["bitfinex-derivatives","BTCF0:USTF0",1748960132953,0.01943245,105320.0,105310.0,0.81547612]
["bitfinex-derivatives","BTCF0:USTF0",1748960133153,0.01943245,105320.0,105310.0,1.05472127]
["bitfinex-derivatives","BTCF0:USTF0",1748960133461,0.01943245,105320.0,105310.0,1.02479761]
["bitfinex-derivatives","BTCF0:USTF0",1748960133649,0.01943245,105320.0,105310.0,1.07324638]
["bitfinex-derivatives","BTCF0:USTF0",1748960133852,0.01943245,105320.0,105310.0,1.39581616]
["bitfinex-derivatives","BTCF0:USTF0",1748960134066,0.20920535,105320.0,105310.0,1.07315658]
["bitfinex-derivatives","BTCF0:USTF0",1748960134265,0.01943245,105320.0,105310.0,1.53495658]
["bitfinex-derivatives","BTCF0:USTF0",1748960134566,0.02043245,105320.0,105310.0,1.53495658]
["bitfinex-derivatives","BTCF0:USTF0",1748960135458,0.02043245,105320.0,105310.0,1.48650779]
["bitfinex-derivatives","BTCF0:USTF0",1748960135854,0.02043245,105320.0,105310.0,1.02470779]
["bitfinex-derivatives","BTCF0:USTF0",1748960136153,0.21020535,105320.0,105310.0,1.02470779]
["bitfinex-derivatives","BTCF0:USTF0",1748960136554,0.02043245,105320.0,105310.0,1.02470779]
["bitfinex-derivatives","BTCF0:USTF0",1748960136869,0.52852368,105330.0,105320.0,0.1897729]
["bitfinex-derivatives","BTCF0:USTF0",1748960136870,0.00214235,105330.0,105320.0,0.1897729]
["bitfinex-derivatives","BTCF0:USTF0",1748960137049,0.00214235,105330.0,105320.0,1.05508979]
["bitfinex-derivatives","BTCF0:USTF0",1748960137562,0.00214235,105330.0,105320.0,1.09932595]
["bitfinex-derivatives","BTCF0:USTF0",1748960137764,0.00214235,105330.0,105320.0,1.28905015]
["bitfinex-derivatives","BTCF0:USTF0",1748960138169,0.00614235,105330.0,105320.0,1.09916215]
["bitfinex-derivatives","BTCF0:USTF0",1748960138468,0.00614235,105330.0,105320.0,1.05497096]
["bitfinex-derivatives","BTCF0:USTF0",1748960138655,0.00414235,105330.0,105320.0,1.05497096]
["bitfinex-derivatives","BTCF0:USTF0",1748960139361,0.00314235,105330.0,105320.0,1.05497096]
["bitfinex-derivatives","BTCF0:USTF0",1748960139561,0.00314235,105330.0,105320.0,1.05597096]
["bitfinex-derivatives","BTCF0:USTF0",1748960139864,0.00314235,105330.0,105320.0,1.10016215]
["bitfinex-derivatives","BTCF0:USTF0",1748960140166,0.00314235,105330.0,105320.0,1.29005015]
["bitfinex-derivatives","BTCF0:USTF0",1748960140167,0.00214235,105330.0,105320.0,1.29005015]
["bitfinex-derivatives","BTCF0:USTF0",1748960140361,0.00314235,105330.0,105320.0,1.29005015]
["bitfinex-derivatives","BTCF0:USTF0",1748960140849,0.00314235,105330.0,105320.0,1.34165689]
["bitfinex-derivatives","BTCF0:USTF0",1748960141054,0.00214235,105330.0,105320.0,0.88013689]
["bitfinex-derivatives","BTCF0:USTF0",1748960141252,0.22369725,105330.0,105320.0,0.83712481]
["bitfinex-derivatives","BTCF0:USTF0",1748960141461,0.61842251,105330.0,105320.0,0.1919729]
["bitfinex-derivatives","BTCF0:USTF0",1748960141674,0.78842251,105330.0,105320.0,0.23445242]
["bitfinex-derivatives","BTCF0:USTF0",1748960141870,0.78842251,105330.0,105320.0,0.1917729]
["bitfinex-derivatives","BTCF0:USTF0",1748960142068,0.78842251,105330.0,105320.0,0.1919729]
["bitfinex-derivatives","BTCF0:USTF0",1748960142554,0.28839725,105330.0,105320.0,0.2919729]
["bitfinex-derivatives","BTCF0:USTF0",1748960142758,0.28839725,105330.0,105320.0,0.6534529]
["bitfinex-derivatives","BTCF0:USTF0",1748960143066,0.28839725,105330.0,105320.0,0.1919729]
["bitfinex-derivatives","BTCF0:USTF0",1748960143267,0.28839725,105330.0,105320.0,0.6534529]
["bitfinex-derivatives","BTCF0:USTF0",1748960144167,0.28839725,105330.0,105320.0,0.7534529]
["bitfinex-derivatives","BTCF0:USTF0",1748960144558,0.28839725,105330.0,105320.0,0.7024065]
["bitfinex-derivatives","BTCF0:USTF0",1748960145262,0.50842251,105330.0,105320.0,0.7024065]
["bitfinex-derivatives","BTCF0:USTF0",1748960145457,0.79842251,105330.0,105320.0,0.05115378]
["bitfinex-derivatives","BTCF0:USTF0",1748960145661,1.15922251,105330.0,105320.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1748960145853,1.15922251,105330.0,105320.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1748960146049,1.15922251,105330.0,105320.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1748960147361,1.15922251,105330.0,105320.0,0.23459267]
["bitfinex-derivatives","BTCF0:USTF0",1748960148470,1.15922251,105330.0,105320.0,0.69591267]
["bitfinex-derivatives","BTCF0:USTF0",1748960149372,1.15922251,105330.0,105320.0,0.50614936]
["bitfinex-derivatives","BTCF0:USTF0",1748960150064,1.15922251,105330.0,105320.0,0.69588236]
["bitfinex-derivatives","BTCF0:USTF0",1748960150369,0.79842251,105330.0,105320.0,0.74499233]
["bitfinex-derivatives","BTCF0:USTF0",1748960150861,0.79842251,105330.0,105320.0,0.74910669]
["bitfinex-derivatives","BTCF0:USTF0",1748960151462,0.03394235,105330.0,105320.0,1.42994741]
["bitfinex-derivatives","BTCF0:USTF0",1748960151668,0.00214235,105330.0,105320.0,1.67750237]
["bitfinex-derivatives","BTCF0:USTF0",1748960151867,0.00214235,105330.0,105320.0,1.58462973]
["bitfinex-derivatives","BTCF0:USTF0",1748960152871,0.00214235,105330.0,105320.0,2.19869369]
["bitfinex-derivatives","BTCF0:USTF0",1748960153081,1e-08,105330.0,105320.0,2.38941137]
["bitfinex-derivatives","BTCF0:USTF0",1748960153265,1e-08,105330.0,105320.0,2.57639788]
["bitfinex-derivatives","BTCF0:USTF0",1748960153568,1e-08,105330.0,105320.0,2.54643964]
["bitfinex-derivatives","BTCF0:USTF0",1748960153774,1e-08,105330.0,105320.0,2.69449081]
["bitfinex-derivatives","BTCF0:USTF0",1748960154272,1e-08,105330.0,105320.0,2.71119032]
["bitfinex-derivatives","BTCF0:USTF0",1748960154469,0.01925102,105350.0,105340.0,0.1897369]
["bitfinex-derivatives","BTCF0:USTF0",1748960154668,0.01925102,105350.0,105340.0,2.09578801]
["bitfinex-derivatives","BTCF0:USTF0",1748960154977,0.20896992,105350.0,105340.0,2.14385116]
["bitfinex-derivatives","BTCF0:USTF0",1748960155565,0.20896992,105350.0,105340.0,2.05525863]
["bitfinex-derivatives","BTCF0:USTF0",1748960155963,0.20996992,105350.0,105340.0,2.05525863]
["bitfinex-derivatives","BTCF0:USTF0",1748960156573,0.24226992,105350.0,105340.0,2.05525863]
["bitfinex-derivatives","BTCF0:USTF0",1748960156872,0.24326992,105350.0,105340.0,2.05525863]
["bitfinex-derivatives","BTCF0:USTF0",1748960157076,0.24326992,105350.0,105340.0,2.05482945]
["bitfinex-derivatives","BTCF0:USTF0",1748960157271,0.05355102,105350.0,105340.0,2.05482945]
["bitfinex-derivatives","BTCF0:USTF0",1748960157664,0.24326992,105350.0,105340.0,2.05482945]
["bitfinex-derivatives","BTCF0:USTF0",1748960158374,0.24326992,105350.0,105340.0,2.14342198]
["bitfinex-derivatives","BTCF0:USTF0",1748960158568,0.24326992,105350.0,105340.0,2.05482945]
["bitfinex-derivatives","BTCF0:USTF0",1748960160268,0.24326992,105350.0,105340.0,1.34040419]
["bitfinex-derivatives","BTCF0:USTF0",1748960160465,0.24326992,105350.0,105340.0,1.84560483]
["bitfinex-derivatives","BTCF0:USTF0",1748960160781,0.30786992,105350.0,105340.0,1.84559721]
["bitfinex-derivatives","BTCF0:USTF0",1748960160978,0.30786992,105350.0,105340.0,1.84579721]
["bitfinex-derivatives","BTCF0:USTF0",1748960162272,0.30786992,105350.0,105340.0,1.26939721]
["bitfinex-derivatives","BTCF0:USTF0",1748960162569,0.30786992,105350.0,105340.0,1.73043721]
["bitfinex-derivatives","BTCF0:USTF0",1748960163169,0.24326992,105350.0,105340.0,1.95046247]
["bitfinex-derivatives","BTCF0:USTF0",1748960163973,0.24326992,105350.0,105340.0,1.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1748960164170,0.27326992,105350.0,105340.0,1.6669829]
["bitfinex-derivatives","BTCF0:USTF0",1748960164373,0.27326992,105350.0,105340.0,1.6667829]
["bitfinex-derivatives","BTCF0:USTF0",1748960164573,0.27326992,105350.0,105340.0,1.6669829]
["bitfinex-derivatives","BTCF0:USTF0",1748960164776,0.27326992,105350.0,105340.0,1.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1748960164972,0.49329518,105350.0,105340.0,0.13578432]
["bitfinex-derivatives","BTCF0:USTF0",1748960165270,0.49329518,105350.0,105340.0,0.28104489]
["bitfinex-derivatives","BTCF0:USTF0",1748960165477,0.27326992,105350.0,105340.0,0.74204489]
["bitfinex-derivatives","BTCF0:USTF0",1748960166266,0.27326992,105350.0,105340.0,0.74615925]
["bitfinex-derivatives","BTCF0:USTF0",1748960166676,0.28326992,105350.0,105340.0,0.74615925]
["bitfinex-derivatives","BTCF0:USTF0",1748960166876,0.05355102,105350.0,105340.0,0.96618451]
["bitfinex-derivatives","BTCF0:USTF0",1748960167177,0.02125102,105350.0,105340.0,1.07547014]
["bitfinex-derivatives","BTCF0:USTF0",1748960167381,0.02125102,105350.0,105340.0,1.18302596]
["bitfinex-derivatives","BTCF0:USTF0",1748960167584,0.02125102,105350.0,105340.0,1.18303026]
["bitfinex-derivatives","BTCF0:USTF0",1748960167879,0.02125102,105350.0,105340.0,1.29146747]
["bitfinex-derivatives","BTCF0:USTF0",1748960168092,0.02125102,105350.0,105340.0,1.38006]
["bitfinex-derivatives","BTCF0:USTF0",1748960168478,0.02125102,105350.0,105340.0,1.29146747]
["bitfinex-derivatives","BTCF0:USTF0",1748960168782,0.02125102,105350.0,105340.0,1.38006]
["bitfinex-derivatives","BTCF0:USTF0",1748960169074,0.02125102,105350.0,105340.0,1.29146747]
["bitfinex-derivatives","BTCF0:USTF0",1748960170383,0.02125102,105350.0,105340.0,1.33578156]
["bitfinex-derivatives","BTCF0:USTF0",1748960171374,2e-08,105350.0,105340.0,1.33578156]
["bitfinex-derivatives","BTCF0:USTF0",1748960171577,2e-08,105350.0,105340.0,1.56766393]
["bitfinex-derivatives","BTCF0:USTF0",1748960172172,2e-08,105350.0,105340.0,1.45922672]
["bitfinex-derivatives","BTCF0:USTF0",1748960172376,2e-08,105350.0,105340.0,1.76989248]
["bitfinex-derivatives","BTCF0:USTF0",1748960172984,2e-08,105350.0,105340.0,1.75739684]
["bitfinex-derivatives","BTCF0:USTF0",1748960173168,2e-08,105350.0,105340.0,1.79942332]
["bitfinex-derivatives","BTCF0:USTF0",1748960173374,2e-08,105360.0,105350.0,0.1897189]
["bitfinex-derivatives","BTCF0:USTF0",1748960173679,2e-08,105360.0,105350.0,2.01553664]
["bitfinex-derivatives","BTCF0:USTF0",1748960173878,2e-08,105360.0,105350.0,2.20536864]
["bitfinex-derivatives","BTCF0:USTF0",1748960174582,2e-08,105360.0,105350.0,2.20736864]
["bitfinex-derivatives","BTCF0:USTF0",1748960174985,2e-08,105360.0,105350.0,2.20936864]
["bitfinex-derivatives","BTCF0:USTF0",1748960175385,2e-08,105360.0,105350.0,2.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1748960175687,2e-08,105360.0,105350.0,2.2110134]
["bitfinex-derivatives","BTCF0:USTF0",1748960176387,0.0301,105380.0,105370.0,0.1896829]
["bitfinex-derivatives","BTCF0:USTF0",1748960176581,0.02972367,105380.0,105370.0,1.88570382]
["bitfinex-derivatives","BTCF0:USTF0",1748960176888,0.02972367,105380.0,105370.0,2.09694382]
["bitfinex-derivatives","BTCF0:USTF0",1748960177589,0.03072367,105380.0,105370.0,2.09694382]
["bitfinex-derivatives","BTCF0:USTF0",1748960177881,0.03172367,105380.0,105370.0,2.09694382]
["bitfinex-derivatives","BTCF0:USTF0",1748960179288,0.03172367,105380.0,105370.0,2.09691646]
["bitfinex-derivatives","BTCF0:USTF0",1748960179984,0.03172367,105380.0,105370.0,1.8768912]
["bitfinex-derivatives","BTCF0:USTF0",1748960180188,0.03172367,105380.0,105370.0,2.09691646]
["bitfinex-derivatives","BTCF0:USTF0",1748960180393,0.03172367,105380.0,105370.0,2.03355646]
["bitfinex-derivatives","BTCF0:USTF0",1748960180581,0.06312367,105380.0,105370.0,2.03355646]
["bitfinex-derivatives","BTCF0:USTF0",1748960180777,0.06312367,105380.0,105370.0,2.03375646]
["bitfinex-derivatives","BTCF0:USTF0",1748960181288,0.03172367,105380.0,105370.0,2.06555646]
["bitfinex-derivatives","BTCF0:USTF0",1748960181585,0.03172367,105380.0,105370.0,2.02133279]
["bitfinex-derivatives","BTCF0:USTF0",1748960182405,0.03172367,105380.0,105370.0,2.10979802]
["bitfinex-derivatives","BTCF0:USTF0",1748960183293,0.03172367,105380.0,105370.0,2.09080061]
["bitfinex-derivatives","BTCF0:USTF0",1748960183479,0.03172367,105380.0,105370.0,2.13926493]
["bitfinex-derivatives","BTCF0:USTF0",1748960183680,0.03172367,105380.0,105370.0,2.24757683]
["bitfinex-derivatives","BTCF0:USTF0",1748960183892,0.002,105380.0,105370.0,2.24757683]
["bitfinex-derivatives","BTCF0:USTF0",1748960185893,0.001,105380.0,105370.0,2.24757683]
["bitfinex-derivatives","BTCF0:USTF0",1748960186092,0.001,105380.0,105370.0,2.24857683]
["bitfinex-derivatives","BTCF0:USTF0",1748960186287,0.001,105380.0,105370.0,2.32577606]
["bitfinex-derivatives","BTCF0:USTF0",1748960186484,0.001,105380.0,105370.0,1.86549606]
["bitfinex-derivatives","BTCF0:USTF0",1748960186794,0.03282367,105390.0,105380.0,0.1896649]
["bitfinex-derivatives","BTCF0:USTF0",1748960187094,0.03282367,105390.0,105380.0,1.1738882]
["bitfinex-derivatives","BTCF0:USTF0",1748960187291,0.03282367,105390.0,105380.0,1.06557378]
["bitfinex-derivatives","BTCF0:USTF0",1748960187490,0.03282367,105390.0,105380.0,1.09697378]
["bitfinex-derivatives","BTCF0:USTF0",1748960187992,0.03482367,105390.0,105380.0,1.10751002]
["bitfinex-derivatives","BTCF0:USTF0",1748960188292,0.01889913,105410.0,105380.0,1.90966175]
["bitfinex-derivatives","BTCF0:USTF0",1748960188596,0.01889913,105410.0,105400.0,1.32045817]
["bitfinex-derivatives","BTCF0:USTF0",1748960188797,0.01889913,105410.0,105400.0,1.50381256]
["bitfinex-derivatives","BTCF0:USTF0",1748960188988,0.01889913,105410.0,105400.0,1.48861687]
["bitfinex-derivatives","BTCF0:USTF0",1748960189188,0.01889913,105410.0,105400.0,1.54760094]
["bitfinex-derivatives","BTCF0:USTF0",1748960189390,0.01909913,105410.0,105400.0,1.65589663]
["bitfinex-derivatives","BTCF0:USTF0",1748960189688,0.01889913,105410.0,105400.0,1.65580167]
["bitfinex-derivatives","BTCF0:USTF0",1748960190199,0.01909913,105410.0,105400.0,1.65580167]
["bitfinex-derivatives","BTCF0:USTF0",1748960190800,0.02109913,105410.0,105400.0,1.65546948]
["bitfinex-derivatives","BTCF0:USTF0",1748960191198,0.02109913,105410.0,105400.0,1.67420251]
["bitfinex-derivatives","BTCF0:USTF0",1748960191899,0.01909913,105410.0,105400.0,1.67420251]
["bitfinex-derivatives","BTCF0:USTF0",1748960193500,0.01909913,105410.0,105400.0,1.56600178]
["bitfinex-derivatives","BTCF0:USTF0",1748960194699,0.01909913,105410.0,105400.0,1.5659441]
["bitfinex-derivatives","BTCF0:USTF0",1748960195699,0.01909913,105410.0,105400.0,1.57005846]
["bitfinex-derivatives","BTCF0:USTF0",1748960196689,0.05099913,105410.0,105400.0,1.6143683]
["bitfinex-derivatives","BTCF0:USTF0",1748960196999,0.24061003,105410.0,105400.0,1.79212169]
["bitfinex-derivatives","BTCF0:USTF0",1748960197301,0.27231003,105410.0,105400.0,1.79212121]
["bitfinex-derivatives","BTCF0:USTF0",1748960197695,0.27231003,105410.0,105400.0,1.79208795]
["bitfinex-derivatives","BTCF0:USTF0",1748960197891,0.08269913,105410.0,105400.0,1.28404115]
["bitfinex-derivatives","BTCF0:USTF0",1748960198110,0.08269913,105410.0,105400.0,1.85848115]
["bitfinex-derivatives","BTCF0:USTF0",1748960198695,0.27231013,105410.0,105400.0,1.15314258]
["bitfinex-derivatives","BTCF0:USTF0",1748960198996,0.27231013,105410.0,105400.0,1.94724919]
["bitfinex-derivatives","BTCF0:USTF0",1748960199200,0.27231013,105410.0,105400.0,1.99144968]
["bitfinex-derivatives","BTCF0:USTF0",1748960199499,0.08269913,105410.0,105400.0,1.99144968]
["bitfinex-derivatives","BTCF0:USTF0",1748960199700,0.08269913,105410.0,105400.0,1.94724919]
["bitfinex-derivatives","BTCF0:USTF0",1748960200000,0.08269913,105410.0,105400.0,1.94720919]
["bitfinex-derivatives","BTCF0:USTF0",1748960201197,0.08269913,105410.0,105400.0,1.72754258]
["bitfinex-derivatives","BTCF0:USTF0",1748960201503,0.08269913,105410.0,105400.0,1.94720919]
["bitfinex-derivatives","BTCF0:USTF0",1748960202099,0.08269913,105410.0,105400.0,1.98973617]
["bitfinex-derivatives","BTCF0:USTF0",1748960202593,0.08269913,105410.0,105400.0,2.0782014]
["bitfinex-derivatives","BTCF0:USTF0",1748960203588,0.08269913,105410.0,105400.0,1.5038014]
["bitfinex-derivatives","BTCF0:USTF0",1748960203905,0.08269913,105410.0,105400.0,2.23429072]
["bitfinex-derivatives","BTCF0:USTF0",1748960204292,0.08269913,105410.0,105400.0,2.26589072]
["bitfinex-derivatives","BTCF0:USTF0",1748960206602,0.08269913,105410.0,105400.0,2.26585837]
["bitfinex-derivatives","BTCF0:USTF0",1748960206812,0.08269913,105410.0,105400.0,2.04619176]
["bitfinex-derivatives","BTCF0:USTF0",1748960207012,0.08269913,105410.0,105400.0,2.26585837]
["bitfinex-derivatives","BTCF0:USTF0",1748960208502,0.08269913,105410.0,105400.0,2.15765764]
["bitfinex-derivatives","BTCF0:USTF0",1748960208912,0.08269913,105410.0,105400.0,1.36415103]
["bitfinex-derivatives","BTCF0:USTF0",1748960209112,0.08269913,105410.0,105400.0,2.15749764]
["bitfinex-derivatives","BTCF0:USTF0",1748960209410,0.08269913,105410.0,105400.0,2.2783074]
["bitfinex-derivatives","BTCF0:USTF0",1748960210412,0.08269913,105410.0,105400.0,2.27841053]
["bitfinex-derivatives","BTCF0:USTF0",1748960210601,0.08269913,105410.0,105400.0,2.26610749]
["bitfinex-derivatives","BTCF0:USTF0",1748960210801,0.08269913,105410.0,105400.0,2.15765988]
["bitfinex-derivatives","BTCF0:USTF0",1748960211203,0.08269913,105410.0,105400.0,2.13885886]
["bitfinex-derivatives","BTCF0:USTF0",1748960211811,0.08269913,105410.0,105400.0,2.25966862]
["bitfinex-derivatives","BTCF0:USTF0",1748960212409,0.08269913,105410.0,105400.0,1.45352303]
["bitfinex-derivatives","BTCF0:USTF0",1748960212410,0.27231013,105410.0,105400.0,1.45352303]
["bitfinex-derivatives","BTCF0:USTF0",1748960212617,0.47317572,105410.0,105400.0,0.68940131]
["bitfinex-derivatives","BTCF0:USTF0",1748960212814,0.48317572,105410.0,105400.0,1.10432894]
["bitfinex-derivatives","BTCF0:USTF0",1748960213019,0.48317572,105410.0,105400.0,0.64508894]
["bitfinex-derivatives","BTCF0:USTF0",1748960214615,0.84397572,105410.0,105400.0,0.28436998]
["bitfinex-derivatives","BTCF0:USTF0",1748960215912,0.28231013,105410.0,105400.0,0.99038393]
["bitfinex-derivatives","BTCF0:USTF0",1748960216115,0.27231013,105410.0,105400.0,1.02318393]
["bitfinex-derivatives","BTCF0:USTF0",1748960216313,0.27211013,105410.0,105400.0,1.02318393]
["bitfinex-derivatives","BTCF0:USTF0",1748960216522,0.27231013,105410.0,105400.0,1.02318393]
["bitfinex-derivatives","BTCF0:USTF0",1748960216715,0.08269913,105410.0,105400.0,1.02318393]
["bitfinex-derivatives","BTCF0:USTF0",1748960216914,0.27231013,105410.0,105400.0,1.02318393]
["bitfinex-derivatives","BTCF0:USTF0",1748960217112,0.08269913,105410.0,105400.0,1.02318393]
["bitfinex-derivatives","BTCF0:USTF0",1748960217608,0.05099913,105410.0,105400.0,1.03961645]
["bitfinex-derivatives","BTCF0:USTF0",1748960217812,0.01889913,105410.0,105400.0,1.32080966]
["bitfinex-derivatives","BTCF0:USTF0",1748960218006,0.01889913,105410.0,105400.0,1.23234443]
["bitfinex-derivatives","BTCF0:USTF0",1748960218213,0.01889913,105410.0,105400.0,1.11994407]
["bitfinex-derivatives","BTCF0:USTF0",1748960218414,0.01909913,105410.0,105400.0,1.32082717]
["bitfinex-derivatives","BTCF0:USTF0",1748960219009,0.01909913,105410.0,105400.0,1.77994717]
["bitfinex-derivatives","BTCF0:USTF0",1748960219422,0.05179913,105410.0,105400.0,1.77994717]
["bitfinex-derivatives","BTCF0:USTF0",1748960221325,0.05179913,105410.0,105400.0,1.77974151]
["bitfinex-derivatives","BTCF0:USTF0",1748960221817,0.0329,105410.0,105400.0,1.77974151]
["bitfinex-derivatives","BTCF0:USTF0",1748960222025,0.0329,105410.0,105400.0,1.88826373]
["bitfinex-derivatives","BTCF0:USTF0",1748960222716,0.0329,105410.0,105400.0,1.68739814]
["bitfinex-derivatives","BTCF0:USTF0",1748960222918,0.222511,105410.0,105400.0,1.02545291]
["bitfinex-derivatives","BTCF0:USTF0",1748960223122,0.253211,105410.0,105400.0,1.45295291]
["bitfinex-derivatives","BTCF0:USTF0",1748960223321,0.253211,105410.0,105400.0,1.53462133]
["bitfinex-derivatives","BTCF0:USTF0",1748960223521,0.253211,105410.0,105400.0,1.66751206]
["bitfinex-derivatives","BTCF0:USTF0",1748960223720,0.2532109,105410.0,105400.0,1.53462133]
["bitfinex-derivatives","BTCF0:USTF0",1748960223919,0.2532109,105410.0,105400.0,1.73548692]
["bitfinex-derivatives","BTCF0:USTF0",1748960224424,0.45407649,105410.0,105400.0,1.3870379]
["bitfinex-derivatives","BTCF0:USTF0",1748960224621,0.2532109,105410.0,105400.0,1.45021607]
["bitfinex-derivatives","BTCF0:USTF0",1748960224814,0.2532109,105410.0,105400.0,1.4502074]
["bitfinex-derivatives","BTCF0:USTF0",1748960225010,0.2532109,105410.0,105400.0,1.19211299]
["bitfinex-derivatives","BTCF0:USTF0",1748960225222,0.45407649,105410.0,105400.0,0.4976474]
["bitfinex-derivatives","BTCF0:USTF0",1748960225434,0.45407649,105410.0,105400.0,0.91222863]
["bitfinex-derivatives","BTCF0:USTF0",1748960225435,0.82487649,105410.0,105400.0,0.91222863]
["bitfinex-derivatives","BTCF0:USTF0",1748960225624,0.82487649,105410.0,105400.0,0.90013768]
["bitfinex-derivatives","BTCF0:USTF0",1748960226212,0.82487649,105410.0,105400.0,0.25158868]
["bitfinex-derivatives","BTCF0:USTF0",1748960226213,1.64898049,105410.0,105400.0,0.25158868]
["bitfinex-derivatives","BTCF0:USTF0",1748960226530,1.93898049,105410.0,105400.0,0.39341954]
["bitfinex-derivatives","BTCF0:USTF0",1748960227129,1.93898049,105410.0,105400.0,0.20379054]
["bitfinex-derivatives","BTCF0:USTF0",1748960227319,1.93898049,105410.0,105400.0,0.39341944]
["bitfinex-derivatives","BTCF0:USTF0",1748960227817,1.93898049,105410.0,105400.0,0.20379054]
["bitfinex-derivatives","BTCF0:USTF0",1748960228218,1.93898049,105410.0,105400.0,0.39341944]
["bitfinex-derivatives","BTCF0:USTF0",1748960228418,1.93898049,105410.0,105400.0,0.20379054]
["bitfinex-derivatives","BTCF0:USTF0",1748960228419,2.39790049,105410.0,105400.0,0.20379054]
["bitfinex-derivatives","BTCF0:USTF0",1748960228626,2.39790049,105410.0,105400.0,0.20366835]
["bitfinex-derivatives","BTCF0:USTF0",1748960229129,2.39790049,105410.0,105400.0,0.39329735]
["bitfinex-derivatives","BTCF0:USTF0",1748960229728,2.39790049,105410.0,105400.0,0.20366835]
["bitfinex-derivatives","BTCF0:USTF0",1748960230031,2.39790049,105410.0,105400.0,0.08337346]
["bitfinex-derivatives","BTCF0:USTF0",1748960230032,2.54527168,105410.0,105400.0,0.08337346]
["bitfinex-derivatives","BTCF0:USTF0",1748960230521,2.54527168,105410.0,105400.0,0.03489362]
["bitfinex-derivatives","BTCF0:USTF0",1748960230822,2.54527168,105410.0,105400.0,0.22452262]
["bitfinex-derivatives","BTCF0:USTF0",1748960231028,2.39782049,105410.0,105400.0,0.08319841]
["bitfinex-derivatives","BTCF0:USTF0",1748960231227,2.39762049,105410.0,105400.0,0.08319841]
["bitfinex-derivatives","BTCF0:USTF0",1748960231530,2.39982049,105410.0,105400.0,0.03489362]
["bitfinex-derivatives","BTCF0:USTF0",1748960232122,2.54719168,105410.0,105400.0,0.08315896]
["bitfinex-derivatives","BTCF0:USTF0",1748960232324,2.54919168,105410.0,105400.0,0.08315896]
["bitfinex-derivatives","BTCF0:USTF0",1748960232627,2.40182049,105410.0,105400.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748960232935,2.40182049,105410.0,105400.0,0.19374326]
["bitfinex-derivatives","BTCF0:USTF0",1748960233137,2.40182049,105410.0,105400.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748960233527,1.82862049,105410.0,105400.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748960233837,0.189629,105400.0,105390.0,0.10849487]
["bitfinex-derivatives","BTCF0:USTF0",1748960234031,1.26629459,105400.0,105390.0,0.04824074]
["bitfinex-derivatives","BTCF0:USTF0",1748960234227,0.189647,105390.0,105380.0,0.18980735]
["bitfinex-derivatives","BTCF0:USTF0",1748960234424,1.40883818,105390.0,105380.0,0.18980735]
["bitfinex-derivatives","BTCF0:USTF0",1748960234631,1.59862218,105390.0,105380.0,0.18980735]
["bitfinex-derivatives","BTCF0:USTF0",1748960234933,1.86862218,105390.0,105380.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960235125,1.61862218,105390.0,105380.0,0.18980725]
["bitfinex-derivatives","BTCF0:USTF0",1748960235531,1.03695659,105390.0,105380.0,0.18980725]
["bitfinex-derivatives","BTCF0:USTF0",1748960235727,1.39775659,105390.0,105380.0,0.18980725]
["bitfinex-derivatives","BTCF0:USTF0",1748960235929,1.85651659,105390.0,105380.0,0.18980725]
["bitfinex-derivatives","BTCF0:USTF0",1748960236130,1.85651659,105390.0,105380.0,0.19080725]
["bitfinex-derivatives","BTCF0:USTF0",1748960236326,1.49571659,105390.0,105380.0,0.19180725]
["bitfinex-derivatives","BTCF0:USTF0",1748960236534,1.85651659,105390.0,105380.0,0.19180725]
["bitfinex-derivatives","BTCF0:USTF0",1748960237036,1.86651659,105390.0,105380.0,0.19180725]
["bitfinex-derivatives","BTCF0:USTF0",1748960237836,1.40775659,105390.0,105380.0,0.19180725]
["bitfinex-derivatives","BTCF0:USTF0",1748960238341,0.14606,105390.0,105380.0,0.32220725]
["bitfinex-derivatives","BTCF0:USTF0",1748960238539,0.11396,105390.0,105380.0,1.0053462]
["bitfinex-derivatives","BTCF0:USTF0",1748960238836,0.3018446,105400.0,105390.0,0.1896469]
["bitfinex-derivatives","BTCF0:USTF0",1748960238837,0.3833046,105400.0,105390.0,0.1896469]
["bitfinex-derivatives","BTCF0:USTF0",1748960239021,0.3610046,105400.0,105390.0,0.32335565]
["bitfinex-derivatives","BTCF0:USTF0",1748960239526,0.2470446,105400.0,105390.0,0.42335565]
["bitfinex-derivatives","BTCF0:USTF0",1748960240037,0.01,105400.0,105390.0,1.03315231]
["bitfinex-derivatives","BTCF0:USTF0",1748960240231,0.20845056,105410.0,105400.0,0.1896289]
["bitfinex-derivatives","BTCF0:USTF0",1748960240534,0.20845056,105410.0,105400.0,1.41293019]
["bitfinex-derivatives","BTCF0:USTF0",1748960240836,0.20845056,105410.0,105400.0,1.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1748960241219,0.20845056,105410.0,105400.0,1.26019323]
["bitfinex-derivatives","BTCF0:USTF0",1748960241425,0.01882576,105410.0,105400.0,1.26019323]
["bitfinex-derivatives","BTCF0:USTF0",1748960241623,0.02282576,105410.0,105400.0,1.52733004]
["bitfinex-derivatives","BTCF0:USTF0",1748960242042,0.02302576,105410.0,105400.0,1.64743861]
["bitfinex-derivatives","BTCF0:USTF0",1748960242227,0.02282576,105410.0,105400.0,1.64743861]
["bitfinex-derivatives","BTCF0:USTF0",1748960242427,0.02302576,105410.0,105400.0,1.64743861]
["bitfinex-derivatives","BTCF0:USTF0",1748960242632,0.02002576,105410.0,105400.0,1.64743861]
["bitfinex-derivatives","BTCF0:USTF0",1748960244231,0.01902576,105410.0,105400.0,1.64743861]
["bitfinex-derivatives","BTCF0:USTF0",1748960244439,0.01902576,105410.0,105400.0,1.64835677]
["bitfinex-derivatives","BTCF0:USTF0",1748960244626,0.01902576,105410.0,105400.0,1.64935677]
["bitfinex-derivatives","BTCF0:USTF0",1748960245136,0.01902576,105410.0,105400.0,1.48114556]
["bitfinex-derivatives","BTCF0:USTF0",1748960246435,0.002,105420.0,105400.0,1.52925041]
["bitfinex-derivatives","BTCF0:USTF0",1748960246628,0.002,105420.0,105410.0,0.97443431]
["bitfinex-derivatives","BTCF0:USTF0",1748960246831,0.002,105420.0,105410.0,1.05614756]
["bitfinex-derivatives","BTCF0:USTF0",1748960247035,0.002,105420.0,105410.0,1.05634756]
["bitfinex-derivatives","BTCF0:USTF0",1748960247433,0.0022,105420.0,105410.0,1.22454429]
["bitfinex-derivatives","BTCF0:USTF0",1748960247729,0.002,105420.0,105410.0,1.22454429]
["bitfinex-derivatives","BTCF0:USTF0",1748960247939,0.0022,105420.0,105410.0,1.22454429]
["bitfinex-derivatives","BTCF0:USTF0",1748960248125,0.003,105420.0,105410.0,1.22454429]
["bitfinex-derivatives","BTCF0:USTF0",1748960248328,0.0032,105420.0,105410.0,1.22451876]
["bitfinex-derivatives","BTCF0:USTF0",1748960249841,0.003,105420.0,105410.0,1.22451876]
["bitfinex-derivatives","BTCF0:USTF0",1748960250042,0.0032,105420.0,105410.0,1.22451876]
["bitfinex-derivatives","BTCF0:USTF0",1748960251336,0.0032,105420.0,105410.0,1.00482945]
["bitfinex-derivatives","BTCF0:USTF0",1748960251843,0.0032,105420.0,105410.0,1.22451876]
["bitfinex-derivatives","BTCF0:USTF0",1748960252035,0.0032,105420.0,105410.0,1.46314945]
["bitfinex-derivatives","BTCF0:USTF0",1748960252342,0.0032,105420.0,105410.0,1.6827154]
["bitfinex-derivatives","BTCF0:USTF0",1748960252738,0.0032,105420.0,105410.0,1.2243954]
["bitfinex-derivatives","BTCF0:USTF0",1748960252942,0.0032,105420.0,105410.0,1.6827154]
["bitfinex-derivatives","BTCF0:USTF0",1748960253532,0.0032,105420.0,105410.0,1.56260683]
["bitfinex-derivatives","BTCF0:USTF0",1748960253739,0.0032,105420.0,105410.0,1.79045738]
["bitfinex-derivatives","BTCF0:USTF0",1748960253939,0.0032,105420.0,105410.0,1.56260683]
["bitfinex-derivatives","BTCF0:USTF0",1748960254648,0.0032,105420.0,105410.0,1.6827154]
["bitfinex-derivatives","BTCF0:USTF0",1748960255443,0.0032,105420.0,105410.0,1.68682976]
["bitfinex-derivatives","BTCF0:USTF0",1748960255744,0.0032,105420.0,105410.0,1.67442829]
["bitfinex-derivatives","BTCF0:USTF0",1748960256048,0.0032,105420.0,105410.0,1.67435917]
["bitfinex-derivatives","BTCF0:USTF0",1748960259749,0.0032,105420.0,105410.0,1.56665207]
["bitfinex-derivatives","BTCF0:USTF0",1748960260649,0.0032,105420.0,105410.0,1.67435917]
["bitfinex-derivatives","BTCF0:USTF0",1748960262049,0.192793,105420.0,105410.0,0.99634986]
["bitfinex-derivatives","BTCF0:USTF0",1748960262248,0.41248231,105420.0,105410.0,0.78469076]
["bitfinex-derivatives","BTCF0:USTF0",1748960262445,0.50968231,105420.0,105410.0,0.78469076]
["bitfinex-derivatives","BTCF0:USTF0",1748960262645,0.289993,105420.0,105410.0,0.67698366]
["bitfinex-derivatives","BTCF0:USTF0",1748960263045,0.289993,105420.0,105410.0,1.13502366]
["bitfinex-derivatives","BTCF0:USTF0",1748960263552,0.49084961,105420.0,105410.0,1.13502366]
["bitfinex-derivatives","BTCF0:USTF0",1748960263753,0.49084961,105420.0,105410.0,1.13510633]
["bitfinex-derivatives","BTCF0:USTF0",1748960263954,0.49084961,105420.0,105410.0,1.23510633]
["bitfinex-derivatives","BTCF0:USTF0",1748960264258,0.289993,105420.0,105410.0,1.23510633]
["bitfinex-derivatives","BTCF0:USTF0",1748960264458,0.289993,105420.0,105410.0,1.34281343]
["bitfinex-derivatives","BTCF0:USTF0",1748960264855,0.289993,105420.0,105410.0,1.25257236]
["bitfinex-derivatives","BTCF0:USTF0",1748960265058,0.289993,105420.0,105410.0,1.14486526]
["bitfinex-derivatives","BTCF0:USTF0",1748960265358,0.289993,105420.0,105410.0,1.19228514]
["bitfinex-derivatives","BTCF0:USTF0",1748960266161,0.289993,105420.0,105410.0,0.63424514]
["bitfinex-derivatives","BTCF0:USTF0",1748960266162,0.49084961,105420.0,105410.0,0.63424514]
["bitfinex-derivatives","BTCF0:USTF0",1748960266356,0.49084961,105420.0,105410.0,1.06014514]
["bitfinex-derivatives","BTCF0:USTF0",1748960267765,0.289993,105420.0,105410.0,1.16014143]
["bitfinex-derivatives","BTCF0:USTF0",1748960267953,0.289993,105420.0,105410.0,1.19184143]
["bitfinex-derivatives","BTCF0:USTF0",1748960268857,0.289793,105420.0,105410.0,1.19184143]
["bitfinex-derivatives","BTCF0:USTF0",1748960269057,0.289793,105420.0,105410.0,1.43494848]
["bitfinex-derivatives","BTCF0:USTF0",1748960269259,0.289993,105420.0,105410.0,1.43494848]
["bitfinex-derivatives","BTCF0:USTF0",1748960269659,0.289993,105420.0,105410.0,1.23409187]
["bitfinex-derivatives","BTCF0:USTF0",1748960270664,0.289993,105420.0,105410.0,1.26489187]
["bitfinex-derivatives","BTCF0:USTF0",1748960271668,0.289993,105420.0,105410.0,1.17522526]
["bitfinex-derivatives","BTCF0:USTF0",1748960271866,0.289993,105420.0,105410.0,1.23423386]
["bitfinex-derivatives","BTCF0:USTF0",1748960272260,0.289993,105420.0,105410.0,1.13423386]
["bitfinex-derivatives","BTCF0:USTF0",1748960272567,0.289993,105420.0,105410.0,1.19192691]
["bitfinex-derivatives","BTCF0:USTF0",1748960274472,0.289993,105420.0,105410.0,1.54286992]
["bitfinex-derivatives","BTCF0:USTF0",1748960274473,0.0032,105420.0,105410.0,1.54286992]
["bitfinex-derivatives","BTCF0:USTF0",1748960274664,0.0032,105420.0,105410.0,1.59106901]
["bitfinex-derivatives","BTCF0:USTF0",1748960274859,0.003,105420.0,105410.0,1.59106901]
["bitfinex-derivatives","BTCF0:USTF0",1748960275055,0.0032,105420.0,105410.0,1.59106901]
["bitfinex-derivatives","BTCF0:USTF0",1748960275255,0.003,105420.0,105410.0,1.59106901]
["bitfinex-derivatives","BTCF0:USTF0",1748960275459,0.003,105420.0,105410.0,1.60174667]
["bitfinex-derivatives","BTCF0:USTF0",1748960275767,0.003,105420.0,105410.0,1.60578002]
["bitfinex-derivatives","BTCF0:USTF0",1748960275974,0.0032,105420.0,105410.0,1.60578002]
["bitfinex-derivatives","BTCF0:USTF0",1748960276176,0.003,105420.0,105410.0,1.60578002]
["bitfinex-derivatives","BTCF0:USTF0",1748960276366,0.0032,105420.0,105410.0,1.71348712]
["bitfinex-derivatives","BTCF0:USTF0",1748960276871,0.0032,105420.0,105410.0,1.71448712]
["bitfinex-derivatives","BTCF0:USTF0",1748960277868,0.0022,105420.0,105410.0,1.72788859]
["bitfinex-derivatives","BTCF0:USTF0",1748960278270,0.0022,105420.0,105410.0,1.81620371]
["bitfinex-derivatives","BTCF0:USTF0",1748960279673,0.0022,105420.0,105410.0,1.81621634]
["bitfinex-derivatives","BTCF0:USTF0",1748960280568,0.0022,105420.0,105410.0,1.69610777]
["bitfinex-derivatives","BTCF0:USTF0",1748960281176,0.0022,105420.0,105410.0,1.49525116]
["bitfinex-derivatives","BTCF0:USTF0",1748960281374,0.0022,105420.0,105410.0,1.69610777]
["bitfinex-derivatives","BTCF0:USTF0",1748960282172,0.0022,105420.0,105410.0,1.69612096]
["bitfinex-derivatives","BTCF0:USTF0",1748960282566,1e-07,105420.0,105410.0,2.20681414]
["bitfinex-derivatives","BTCF0:USTF0",1748960282763,0.064,105450.0,105440.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1748960282962,0.10614873,105450.0,105440.0,1.55552576]
["bitfinex-derivatives","BTCF0:USTF0",1748960283166,0.06474873,105450.0,105440.0,1.6285438]
["bitfinex-derivatives","BTCF0:USTF0",1748960283371,0.03414873,105450.0,105440.0,1.6612438]
["bitfinex-derivatives","BTCF0:USTF0",1748960283575,0.03414873,105450.0,105440.0,1.23576406]
["bitfinex-derivatives","BTCF0:USTF0",1748960283576,0.00194873,105450.0,105440.0,1.23576406]
["bitfinex-derivatives","BTCF0:USTF0",1748960283871,0.0974,105470.0,105460.0,0.189521]
["bitfinex-derivatives","BTCF0:USTF0",1748960284072,0.066,105470.0,105460.0,1.94633291]
["bitfinex-derivatives","BTCF0:USTF0",1748960284277,0.066,105470.0,105460.0,1.86868175]
["bitfinex-derivatives","BTCF0:USTF0",1748960284569,0.2557031,105470.0,105460.0,1.44403302]
["bitfinex-derivatives","BTCF0:USTF0",1748960284762,0.2557031,105470.0,105460.0,1.24317641]
["bitfinex-derivatives","BTCF0:USTF0",1748960285170,0.2557031,105470.0,105460.0,1.35103907]
["bitfinex-derivatives","BTCF0:USTF0",1748960285374,0.0662,105470.0,105460.0,1.35103907]
["bitfinex-derivatives","BTCF0:USTF0",1748960285571,0.0682,105470.0,105460.0,1.26055886]
["bitfinex-derivatives","BTCF0:USTF0",1748960285767,0.0022,105470.0,105460.0,1.1526962]
["bitfinex-derivatives","BTCF0:USTF0",1748960285968,0.0022,105470.0,105460.0,1.15240497]
["bitfinex-derivatives","BTCF0:USTF0",1748960286167,0.0022,105470.0,105460.0,1.3718583]
["bitfinex-derivatives","BTCF0:USTF0",1748960286370,0.0042,105470.0,105460.0,1.3718583]
["bitfinex-derivatives","BTCF0:USTF0",1748960286683,0.1937031,105470.0,105460.0,1.15240497]
["bitfinex-derivatives","BTCF0:USTF0",1748960286976,0.2268031,105470.0,105460.0,1.15240497]
["bitfinex-derivatives","BTCF0:USTF0",1748960287165,0.0373,105470.0,105460.0,1.15240497]
["bitfinex-derivatives","BTCF0:USTF0",1748960287474,0.0373,105470.0,105460.0,1.3718583]
["bitfinex-derivatives","BTCF0:USTF0",1748960287676,1e-08,105470.0,105460.0,1.46211829]
["bitfinex-derivatives","BTCF0:USTF0",1748960287878,0.1914851,105480.0,105470.0,0.1895031]
["bitfinex-derivatives","BTCF0:USTF0",1748960288188,0.1914851,105480.0,105470.0,1.227433]
["bitfinex-derivatives","BTCF0:USTF0",1748960288474,0.1914851,105480.0,105470.0,1.258133]
["bitfinex-derivatives","BTCF0:USTF0",1748960288475,0.2245851,105480.0,105470.0,1.258133]
["bitfinex-derivatives","BTCF0:USTF0",1748960288676,0.0351,105480.0,105470.0,1.258133]
["bitfinex-derivatives","BTCF0:USTF0",1748960289073,0.0361,105480.0,105470.0,1.258133]
["bitfinex-derivatives","BTCF0:USTF0",1748960289273,0.0361,105480.0,105470.0,1.21095539]
["bitfinex-derivatives","BTCF0:USTF0",1748960290371,0.0361,105480.0,105470.0,1.16879437]
["bitfinex-derivatives","BTCF0:USTF0",1748960290572,0.2255851,105480.0,105470.0,1.16879437]
["bitfinex-derivatives","BTCF0:USTF0",1748960290875,0.2255851,105480.0,105470.0,1.13857437]
["bitfinex-derivatives","BTCF0:USTF0",1748960291177,0.2578851,105480.0,105470.0,1.13857437]
["bitfinex-derivatives","BTCF0:USTF0",1748960291378,0.2910851,105480.0,105470.0,1.13857437]
["bitfinex-derivatives","BTCF0:USTF0",1748960291680,0.51053843,105480.0,105470.0,0.68125437]
["bitfinex-derivatives","BTCF0:USTF0",1748960292066,0.51053843,105480.0,105470.0,0.54131065]
["bitfinex-derivatives","BTCF0:USTF0",1748960292471,0.51733843,105480.0,105470.0,0.54131065]
["bitfinex-derivatives","BTCF0:USTF0",1748960293473,0.2978851,105480.0,105470.0,0.57421065]
["bitfinex-derivatives","BTCF0:USTF0",1748960295275,0.2978851,105480.0,105470.0,0.67421065]
["bitfinex-derivatives","BTCF0:USTF0",1748960296395,0.2978851,105480.0,105470.0,0.71629712]
["bitfinex-derivatives","BTCF0:USTF0",1748960296578,0.2910851,105480.0,105470.0,0.71629712]
["bitfinex-derivatives","BTCF0:USTF0",1748960297180,0.2910851,105480.0,105470.0,0.61629712]
["bitfinex-derivatives","BTCF0:USTF0",1748960297378,0.51053843,105480.0,105470.0,0.61629712]
["bitfinex-derivatives","BTCF0:USTF0",1748960297582,0.97813843,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748960297775,2.01436776,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748960298077,2.34436776,105480.0,105470.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748960298280,0.1895211,105460.0,105450.0,0.69785325]
["bitfinex-derivatives","BTCF0:USTF0",1748960298488,0.77977443,105460.0,105450.0,0.3791891]
["bitfinex-derivatives","BTCF0:USTF0",1748960298677,0.87227443,105460.0,105450.0,0.33705325]
["bitfinex-derivatives","BTCF0:USTF0",1748960299070,1.12227443,105460.0,105450.0,0.10014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960299371,0.88227443,105460.0,105450.0,0.14530625]
["bitfinex-derivatives","BTCF0:USTF0",1748960299578,1.59939443,105460.0,105450.0,0.00314235]
["bitfinex-derivatives","BTCF0:USTF0",1748960299779,1.1699411,105460.0,105450.0,0.23484906]
["bitfinex-derivatives","BTCF0:USTF0",1748960299976,0.66467443,105460.0,105450.0,0.59564867]
["bitfinex-derivatives","BTCF0:USTF0",1748960300182,0.4452211,105460.0,105450.0,0.69864867]
["bitfinex-derivatives","BTCF0:USTF0",1748960300372,0.3322211,105460.0,105450.0,0.63114867]
["bitfinex-derivatives","BTCF0:USTF0",1748960301081,0.3322211,105460.0,105450.0,0.72814867]
["bitfinex-derivatives","BTCF0:USTF0",1748960301280,0.3322211,105460.0,105450.0,0.72914867]
["bitfinex-derivatives","BTCF0:USTF0",1748960301483,0.3322211,105460.0,105450.0,1.18628075]
["bitfinex-derivatives","BTCF0:USTF0",1748960301682,0.3322211,105460.0,105450.0,1.40473673]
["bitfinex-derivatives","BTCF0:USTF0",1748960301683,0.0002,105460.0,105450.0,1.40473673]
["bitfinex-derivatives","BTCF0:USTF0",1748960301980,0.36921922,105480.0,105470.0,0.1895031]
["bitfinex-derivatives","BTCF0:USTF0",1748960302189,0.40111922,105480.0,105470.0,1.1074231]
["bitfinex-derivatives","BTCF0:USTF0",1748960302387,0.40791922,105480.0,105470.0,1.1381231]
["bitfinex-derivatives","BTCF0:USTF0",1748960302974,0.40811922,105480.0,105470.0,1.1381231]
["bitfinex-derivatives","BTCF0:USTF0",1748960303186,0.12488852,105480.0,105470.0,1.4989231]
["bitfinex-derivatives","BTCF0:USTF0",1748960303377,0.03098852,105480.0,105470.0,1.80779272]
["bitfinex-derivatives","BTCF0:USTF0",1748960303580,0.03098852,105480.0,105470.0,1.87340029]
["bitfinex-derivatives","BTCF0:USTF0",1748960303877,0.03078852,105480.0,105470.0,1.87340029]
["bitfinex-derivatives","BTCF0:USTF0",1748960304180,0.03098852,105480.0,105470.0,1.65394696]
["bitfinex-derivatives","BTCF0:USTF0",1748960304385,0.03098852,105480.0,105470.0,1.70199086]
["bitfinex-derivatives","BTCF0:USTF0",1748960304577,0.22047362,105480.0,105470.0,1.80985352]
["bitfinex-derivatives","BTCF0:USTF0",1748960304786,0.03198852,105480.0,105470.0,1.80985352]
["bitfinex-derivatives","BTCF0:USTF0",1748960305589,0.03098852,105480.0,105470.0,1.80985352]
["bitfinex-derivatives","BTCF0:USTF0",1748960306287,0.03098852,105480.0,105470.0,1.70199086]
["bitfinex-derivatives","BTCF0:USTF0",1748960306488,0.02998852,105480.0,105470.0,1.80985352]
["bitfinex-derivatives","BTCF0:USTF0",1748960306890,0.05115738,105500.0,105490.0,0.1894672]
["bitfinex-derivatives","BTCF0:USTF0",1748960307189,0.09245738,105500.0,105490.0,1.0072672]
["bitfinex-derivatives","BTCF0:USTF0",1748960307382,0.09245738,105500.0,105490.0,1.0699672]
["bitfinex-derivatives","BTCF0:USTF0",1748960307586,0.28210658,105500.0,105490.0,1.0699672]
["bitfinex-derivatives","BTCF0:USTF0",1748960307788,0.31240658,105500.0,105490.0,1.0699672]
["bitfinex-derivatives","BTCF0:USTF0",1748960307982,0.05045738,105500.0,105490.0,1.43164502]
["bitfinex-derivatives","BTCF0:USTF0",1748960308188,0.05425738,105500.0,105490.0,1.21219169]
["bitfinex-derivatives","BTCF0:USTF0",1748960308376,0.05425738,105500.0,105490.0,1.25924714]
["bitfinex-derivatives","BTCF0:USTF0",1748960308587,0.24690658,105500.0,105490.0,1.20732116]
["bitfinex-derivatives","BTCF0:USTF0",1748960308785,0.24690658,105500.0,105490.0,1.21702265]
["bitfinex-derivatives","BTCF0:USTF0",1748960309088,0.27890658,105500.0,105490.0,1.21702265]
["bitfinex-derivatives","BTCF0:USTF0",1748960309288,0.27890658,105500.0,105490.0,1.21703728]
["bitfinex-derivatives","BTCF0:USTF0",1748960309788,0.29007577,105500.0,105490.0,1.21703728]
["bitfinex-derivatives","BTCF0:USTF0",1748960310189,0.28907577,105500.0,105490.0,1.21703728]
["bitfinex-derivatives","BTCF0:USTF0",1748960310390,0.28907577,105500.0,105490.0,1.11703728]
["bitfinex-derivatives","BTCF0:USTF0",1748960310880,0.28907577,105500.0,105490.0,1.15926125]
["bitfinex-derivatives","BTCF0:USTF0",1748960313195,0.28907577,105500.0,105490.0,1.15925834]
["bitfinex-derivatives","BTCF0:USTF0",1748960314889,0.28907577,105500.0,105490.0,1.15901834]
["bitfinex-derivatives","BTCF0:USTF0",1748960316098,0.28907577,105500.0,105490.0,1.15926961]
["bitfinex-derivatives","BTCF0:USTF0",1748960316795,0.03632657,105500.0,105490.0,1.15926961]
["bitfinex-derivatives","BTCF0:USTF0",1748960316994,0.002,105510.0,105500.0,0.1894492]
["bitfinex-derivatives","BTCF0:USTF0",1748960317294,0.002,105510.0,105500.0,1.02447485]
["bitfinex-derivatives","BTCF0:USTF0",1748960317500,0.002,105510.0,105500.0,1.06849501]
["bitfinex-derivatives","BTCF0:USTF0",1748960318209,0.0052,105510.0,105500.0,1.02447485]
["bitfinex-derivatives","BTCF0:USTF0",1748960318593,0.0183205,105510.0,105500.0,1.02447485]
["bitfinex-derivatives","BTCF0:USTF0",1748960318796,0.8402646,105540.0,105530.0,0.1893953]
["bitfinex-derivatives","BTCF0:USTF0",1748960318797,0.002,105540.0,105530.0,0.1893953]
["bitfinex-derivatives","BTCF0:USTF0",1748960318993,0.092,105540.0,105530.0,1.66714634]
["bitfinex-derivatives","BTCF0:USTF0",1748960319295,0.092,105540.0,105530.0,1.44769301]
["bitfinex-derivatives","BTCF0:USTF0",1748960319296,0.2813773,105540.0,105530.0,1.44769301]
["bitfinex-derivatives","BTCF0:USTF0",1748960319497,0.2815773,105540.0,105530.0,1.44769301]
["bitfinex-derivatives","BTCF0:USTF0",1748960319803,0.29510104,105540.0,105530.0,1.44769301]
["bitfinex-derivatives","BTCF0:USTF0",1748960320299,0.32670114,105540.0,105530.0,1.44769301]
["bitfinex-derivatives","BTCF0:USTF0",1748960320999,0.32770114,105540.0,105530.0,1.44769301]
["bitfinex-derivatives","BTCF0:USTF0",1748960321795,0.32670114,105540.0,105530.0,1.44857301]
["bitfinex-derivatives","BTCF0:USTF0",1748960321988,0.57625447,105540.0,105530.0,0.6798553]
["bitfinex-derivatives","BTCF0:USTF0",1748960322193,0.93705447,105540.0,105530.0,0.6469553]
["bitfinex-derivatives","BTCF0:USTF0",1748960322394,0.57625447,105540.0,105530.0,0.6469553]
["bitfinex-derivatives","BTCF0:USTF0",1748960323902,0.64625447,105540.0,105530.0,0.45756]
["bitfinex-derivatives","BTCF0:USTF0",1748960324200,0.83625447,105540.0,105530.0,0.1903953]
["bitfinex-derivatives","BTCF0:USTF0",1748960324591,0.1893953,105530.0,105520.0,1.18077305]
["bitfinex-derivatives","BTCF0:USTF0",1748960324788,0.2841953,105530.0,105520.0,1.18077305]
["bitfinex-derivatives","BTCF0:USTF0",1748960325601,0.2841953,105530.0,105520.0,1.18277305]
["bitfinex-derivatives","BTCF0:USTF0",1748960326000,0.2841953,105530.0,105520.0,1.21567305]
["bitfinex-derivatives","BTCF0:USTF0",1748960326195,0.2841953,105530.0,105520.0,1.26286335]
["bitfinex-derivatives","BTCF0:USTF0",1748960326397,0.0319,105530.0,105520.0,1.36286335]
["bitfinex-derivatives","BTCF0:USTF0",1748960326600,0.01572374,105540.0,105530.0,0.1893953]
["bitfinex-derivatives","BTCF0:USTF0",1748960326601,0.0022,105540.0,105530.0,0.1893953]
["bitfinex-derivatives","BTCF0:USTF0",1748960326801,0.0022,105540.0,105530.0,1.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1748960327196,0.002,105540.0,105530.0,1.01241812]
["bitfinex-derivatives","BTCF0:USTF0",1748960327396,0.0022,105540.0,105530.0,1.01240511]
["bitfinex-derivatives","BTCF0:USTF0",1748960327598,0.0022,105540.0,105530.0,1.05442446]
["bitfinex-derivatives","BTCF0:USTF0",1748960327798,0.1913356,105570.0,105560.0,0.1893415]
["bitfinex-derivatives","BTCF0:USTF0",1748960328004,0.2386667,105570.0,105560.0,0.5501415]
["bitfinex-derivatives","BTCF0:USTF0",1748960328211,0.52072003,105570.0,105560.0,0.2217415]
["bitfinex-derivatives","BTCF0:USTF0",1748960328392,0.53434545,105570.0,105550.0,0.59762415]
["bitfinex-derivatives","BTCF0:USTF0",1748960328706,0.53434545,105570.0,105550.0,1.08642415]
["bitfinex-derivatives","BTCF0:USTF0",1748960328707,0.47139483,105560.0,105550.0,1.08642415]
["bitfinex-derivatives","BTCF0:USTF0",1748960328905,0.2519415,105560.0,105550.0,1.08642415]
["bitfinex-derivatives","BTCF0:USTF0",1748960329301,0.2619415,105560.0,105550.0,1.08642415]
["bitfinex-derivatives","BTCF0:USTF0",1748960329502,0.2619415,105560.0,105550.0,0.63002415]
["bitfinex-derivatives","BTCF0:USTF0",1748960330305,0.2519415,105560.0,105550.0,0.63002415]
["bitfinex-derivatives","BTCF0:USTF0",1748960331109,0.1893415,105560.0,105550.0,0.70957501]
["bitfinex-derivatives","BTCF0:USTF0",1748960331302,0.1893415,105560.0,105550.0,0.74177501]
["bitfinex-derivatives","BTCF0:USTF0",1748960331612,0.1895415,105560.0,105550.0,0.74177501]
["bitfinex-derivatives","BTCF0:USTF0",1748960331812,0.1895415,105560.0,105550.0,0.74277501]
["bitfinex-derivatives","BTCF0:USTF0",1748960332007,0.1895415,105560.0,105550.0,1.08734415]
["bitfinex-derivatives","BTCF0:USTF0",1748960332204,0.2198415,105560.0,105550.0,1.08734415]
["bitfinex-derivatives","BTCF0:USTF0",1748960332410,0.2198415,105560.0,105550.0,1.11974415]
["bitfinex-derivatives","BTCF0:USTF0",1748960332716,0.2198415,105560.0,105550.0,1.21974415]
["bitfinex-derivatives","BTCF0:USTF0",1748960333220,0.2198415,105560.0,105550.0,1.26690473]
["bitfinex-derivatives","BTCF0:USTF0",1748960333907,0.2198415,105560.0,105550.0,1.21974415]
["bitfinex-derivatives","BTCF0:USTF0",1748960335012,0.2527415,105560.0,105550.0,1.21974415]
["bitfinex-derivatives","BTCF0:USTF0",1748960337318,0.2527415,105560.0,105550.0,1.26674336]
["bitfinex-derivatives","BTCF0:USTF0",1748960337520,0.2527415,105560.0,105550.0,1.21958415]
["bitfinex-derivatives","BTCF0:USTF0",1748960337817,0.2527415,105560.0,105550.0,1.26674273]
["bitfinex-derivatives","BTCF0:USTF0",1748960338012,0.2527415,105560.0,105550.0,1.21958415]
["bitfinex-derivatives","BTCF0:USTF0",1748960338222,0.2527415,105560.0,105550.0,1.26674578]
["bitfinex-derivatives","BTCF0:USTF0",1748960339217,0.39803592,105570.0,105560.0,0.1893415]
["bitfinex-derivatives","BTCF0:USTF0",1748960339429,0.39803592,105570.0,105560.0,0.6807415]
["bitfinex-derivatives","BTCF0:USTF0",1748960339723,0.39803592,105570.0,105560.0,0.7410415]
["bitfinex-derivatives","BTCF0:USTF0",1748960339916,0.36513592,105570.0,105560.0,0.86049483]
["bitfinex-derivatives","BTCF0:USTF0",1748960340115,0.36513592,105570.0,105560.0,0.95125883]
["bitfinex-derivatives","BTCF0:USTF0",1748960340314,0.36513592,105570.0,105560.0,0.89330818]
["bitfinex-derivatives","BTCF0:USTF0",1748960340511,0.01562542,105570.0,105560.0,0.99330253]
["bitfinex-derivatives","BTCF0:USTF0",1748960340717,0.002,105570.0,105560.0,1.04041821]
["bitfinex-derivatives","BTCF0:USTF0",1748960341115,0.0022,105570.0,105560.0,1.08434324]
["bitfinex-derivatives","BTCF0:USTF0",1748960341316,0.002,105570.0,105560.0,1.08434324]
["bitfinex-derivatives","BTCF0:USTF0",1748960341521,0.0022,105570.0,105560.0,1.08434324]
["bitfinex-derivatives","BTCF0:USTF0",1748960342225,0.0032,105570.0,105560.0,1.08534324]
["bitfinex-derivatives","BTCF0:USTF0",1748960342609,0.0022,105570.0,105560.0,1.08534324]
["bitfinex-derivatives","BTCF0:USTF0",1748960342808,0.0022,105570.0,105560.0,1.15928929]
["bitfinex-derivatives","BTCF0:USTF0",1748960344225,0.0022,105570.0,105560.0,1.11725641]
["bitfinex-derivatives","BTCF0:USTF0",1748960344720,0.00631436,105570.0,105560.0,1.11725641]
["bitfinex-derivatives","BTCF0:USTF0",1748960346524,0.00631436,105570.0,105560.0,1.21778716]
["bitfinex-derivatives","BTCF0:USTF0",1748960346824,0.00631436,105570.0,105560.0,1.2176445]
["bitfinex-derivatives","BTCF0:USTF0",1748960347026,0.00631436,105570.0,105560.0,1.0845874]
["bitfinex-derivatives","BTCF0:USTF0",1748960347231,0.00631436,105570.0,105560.0,1.21817004]
["bitfinex-derivatives","BTCF0:USTF0",1748960349024,0.00631436,105570.0,105560.0,1.21842131]
["bitfinex-derivatives","BTCF0:USTF0",1748960349327,0.00631436,105570.0,105560.0,1.02631349]
["bitfinex-derivatives","BTCF0:USTF0",1748960350136,0.00631436,105570.0,105560.0,1.04283696]
["bitfinex-derivatives","BTCF0:USTF0",1748960350320,0.00631436,105570.0,105560.0,1.30617578]
["bitfinex-derivatives","BTCF0:USTF0",1748960350824,0.52522366,105600.0,105590.0,0.1892876]
["bitfinex-derivatives","BTCF0:USTF0",1748960351027,0.07438843,105600.0,105590.0,0.86954093]
["bitfinex-derivatives","BTCF0:USTF0",1748960351224,0.03438843,105600.0,105590.0,1.0241031]
["bitfinex-derivatives","BTCF0:USTF0",1748960351428,0.01932617,105600.0,105590.0,1.05859402]
["bitfinex-derivatives","BTCF0:USTF0",1748960351625,0.36307001,105630.0,105620.0,0.1892339]
["bitfinex-derivatives","BTCF0:USTF0",1748960351626,0.064,105630.0,105620.0,0.1892339]
["bitfinex-derivatives","BTCF0:USTF0",1748960351833,0.062,105630.0,105620.0,0.5500339]
["bitfinex-derivatives","BTCF0:USTF0",1748960352036,0.2512159,105630.0,105620.0,0.66241099]
["bitfinex-derivatives","BTCF0:USTF0",1748960352341,0.00116914,105640.0,105630.0,0.1892159]
["bitfinex-derivatives","BTCF0:USTF0",1748960352633,0.00036451,105650.0,105640.0,0.189198]
["bitfinex-derivatives","BTCF0:USTF0",1748960352828,0.00036451,105650.0,105640.0,0.98182842]
["bitfinex-derivatives","BTCF0:USTF0",1748960353026,0.1911623,105660.0,105650.0,0.2891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960353240,0.2511623,105660.0,105650.0,1.37263062]
["bitfinex-derivatives","BTCF0:USTF0",1748960353428,0.1911623,105660.0,105650.0,0.6148802]
["bitfinex-derivatives","BTCF0:USTF0",1748960353637,0.1913623,105660.0,105650.0,1.1706002]
["bitfinex-derivatives","BTCF0:USTF0",1748960353831,0.1911623,105660.0,105650.0,1.1706002]
["bitfinex-derivatives","BTCF0:USTF0",1748960354037,0.41081563,105660.0,105650.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1748960354233,0.47351563,105660.0,105650.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748960354541,0.32969724,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960354730,0.26720954,105660.0,105650.0,0.6802802]
["bitfinex-derivatives","BTCF0:USTF0",1748960355034,0.23710954,105660.0,105650.0,0.6109802]
["bitfinex-derivatives","BTCF0:USTF0",1748960355235,0.26900954,105660.0,105650.0,0.5802802]
["bitfinex-derivatives","BTCF0:USTF0",1748960355440,0.27120954,105660.0,105650.0,0.5802802]
["bitfinex-derivatives","BTCF0:USTF0",1748960355636,0.27120954,105660.0,105650.0,0.6109802]
["bitfinex-derivatives","BTCF0:USTF0",1748960355939,0.27120954,105660.0,105650.0,0.7109802]
["bitfinex-derivatives","BTCF0:USTF0",1748960357134,0.0062,105660.0,105650.0,0.93043353]
["bitfinex-derivatives","BTCF0:USTF0",1748960357333,0.006,105660.0,105650.0,1.43321761]
["bitfinex-derivatives","BTCF0:USTF0",1748960357538,0.1953623,105660.0,105650.0,0.75824428]
["bitfinex-derivatives","BTCF0:USTF0",1748960357734,0.1953623,105660.0,105650.0,1.21376428]
["bitfinex-derivatives","BTCF0:USTF0",1748960357939,0.2280623,105660.0,105650.0,1.21376428]
["bitfinex-derivatives","BTCF0:USTF0",1748960358250,0.2608623,105660.0,105650.0,1.21373027]
["bitfinex-derivatives","BTCF0:USTF0",1748960358444,0.2608623,105660.0,105650.0,1.1665002]
["bitfinex-derivatives","BTCF0:USTF0",1748960358638,0.2608623,105660.0,105650.0,1.21370799]
["bitfinex-derivatives","BTCF0:USTF0",1748960359332,0.2608623,105660.0,105650.0,1.1665002]
["bitfinex-derivatives","BTCF0:USTF0",1748960359934,0.26497666,105660.0,105650.0,1.1665002]
["bitfinex-derivatives","BTCF0:USTF0",1748960360241,0.26497666,105660.0,105650.0,0.6802802]
["bitfinex-derivatives","BTCF0:USTF0",1748960360433,0.26497666,105660.0,105650.0,1.1357202]
["bitfinex-derivatives","BTCF0:USTF0",1748960360741,0.26497666,105660.0,105650.0,0.6802802]
["bitfinex-derivatives","BTCF0:USTF0",1748960360938,0.26497666,105660.0,105650.0,1.1357202]
["bitfinex-derivatives","BTCF0:USTF0",1748960361248,0.27821641,105660.0,105650.0,1.1357202]
["bitfinex-derivatives","BTCF0:USTF0",1748960362740,0.27801641,105660.0,105650.0,1.1357202]
["bitfinex-derivatives","BTCF0:USTF0",1748960362948,0.27821641,105660.0,105650.0,1.1356402]
["bitfinex-derivatives","BTCF0:USTF0",1748960363138,0.49766974,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748960363338,0.49766974,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960363339,0.64954974,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960363859,0.63934974,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960364040,0.42009641,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960364245,0.37280201,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960364547,0.37280201,105660.0,105650.0,0.2200802]
["bitfinex-derivatives","BTCF0:USTF0",1748960364743,0.37280201,105660.0,105650.0,0.5808802]
["bitfinex-derivatives","BTCF0:USTF0",1748960365349,0.37260201,105660.0,105650.0,0.5808802]
["bitfinex-derivatives","BTCF0:USTF0",1748960365549,0.37280201,105660.0,105650.0,0.5808802]
["bitfinex-derivatives","BTCF0:USTF0",1748960367950,0.38280201,105660.0,105650.0,0.5808802]
["bitfinex-derivatives","BTCF0:USTF0",1748960368141,0.38280201,105660.0,105650.0,0.5499802]
["bitfinex-derivatives","BTCF0:USTF0",1748960368651,0.37280201,105660.0,105650.0,0.5499802]
["bitfinex-derivatives","BTCF0:USTF0",1748960368853,0.1891802,105650.0,105640.0,0.2214809]
["bitfinex-derivatives","BTCF0:USTF0",1748960369049,0.1891981,105640.0,105630.0,0.68165135]
["bitfinex-derivatives","BTCF0:USTF0",1748960369242,0.48305143,105640.0,105630.0,0.39244235]
["bitfinex-derivatives","BTCF0:USTF0",1748960369453,0.48305143,105640.0,105630.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960369454,0.75305143,105640.0,105630.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960369639,0.2416981,105640.0,105630.0,0.86961168]
["bitfinex-derivatives","BTCF0:USTF0",1748960369844,0.2418981,105640.0,105630.0,0.90111168]
["bitfinex-derivatives","BTCF0:USTF0",1748960370058,0.2218981,105640.0,105630.0,0.71215835]
["bitfinex-derivatives","BTCF0:USTF0",1748960370253,0.2525981,105640.0,105630.0,0.58165835]
["bitfinex-derivatives","BTCF0:USTF0",1748960370442,0.3925981,105640.0,105630.0,0.58165835]
["bitfinex-derivatives","BTCF0:USTF0",1748960370770,0.2825981,105640.0,105630.0,0.68165835]
["bitfinex-derivatives","BTCF0:USTF0",1748960371052,0.2518981,105640.0,105630.0,0.90111168]
["bitfinex-derivatives","BTCF0:USTF0",1748960371250,0.2216981,105640.0,105630.0,0.93161168]
["bitfinex-derivatives","BTCF0:USTF0",1748960371563,0.2218981,105640.0,105630.0,0.71315835]
["bitfinex-derivatives","BTCF0:USTF0",1748960371857,0.2525981,105640.0,105630.0,0.71315835]
["bitfinex-derivatives","BTCF0:USTF0",1748960372243,0.1893981,105640.0,105630.0,0.71315835]
["bitfinex-derivatives","BTCF0:USTF0",1748960372445,0.0002,105640.0,105630.0,0.97985875]
["bitfinex-derivatives","BTCF0:USTF0",1748960372950,0.2215802,105650.0,105640.0,0.1891981]
["bitfinex-derivatives","BTCF0:USTF0",1748960373141,0.2215802,105650.0,105640.0,1.4689385]
["bitfinex-derivatives","BTCF0:USTF0",1748960373651,0.0002,105650.0,105640.0,1.4689385]
["bitfinex-derivatives","BTCF0:USTF0",1748960374057,0.1903802,105650.0,105640.0,1.42169143]
["bitfinex-derivatives","BTCF0:USTF0",1748960374249,0.1913802,105650.0,105640.0,1.42169143]
["bitfinex-derivatives","BTCF0:USTF0",1748960375051,0.1913802,105650.0,105640.0,1.46896297]
["bitfinex-derivatives","BTCF0:USTF0",1748960375951,0.1913802,105650.0,105640.0,0.62846964]
["bitfinex-derivatives","BTCF0:USTF0",1748960376143,0.2848802,105650.0,105640.0,0.62846964]
["bitfinex-derivatives","BTCF0:USTF0",1748960376347,0.2848802,105650.0,105640.0,0.5811981]
["bitfinex-derivatives","BTCF0:USTF0",1748960376550,0.3973202,105650.0,105640.0,0.62853642]
["bitfinex-derivatives","BTCF0:USTF0",1748960377048,0.2848802,105650.0,105640.0,0.62853642]
["bitfinex-derivatives","BTCF0:USTF0",1748960377255,0.3973202,105650.0,105640.0,0.62853642]
["bitfinex-derivatives","BTCF0:USTF0",1748960378243,0.3973202,105650.0,105640.0,0.5811981]
["bitfinex-derivatives","BTCF0:USTF0",1748960378444,0.3973202,105650.0,105640.0,0.89181982]
["bitfinex-derivatives","BTCF0:USTF0",1748960378640,0.3973202,105650.0,105640.0,0.67236649]
["bitfinex-derivatives","BTCF0:USTF0",1748960379045,0.61677353,105650.0,105640.0,0.62857825]
["bitfinex-derivatives","BTCF0:USTF0",1748960379257,0.62677353,105650.0,105640.0,0.59737825]
["bitfinex-derivatives","BTCF0:USTF0",1748960379459,0.62677353,105650.0,105640.0,0.04738015]
["bitfinex-derivatives","BTCF0:USTF0",1748960379649,0.1891981,105640.0,105630.0,0.68854569]
["bitfinex-derivatives","BTCF0:USTF0",1748960379844,0.2528981,105640.0,105630.0,0.59760184]
["bitfinex-derivatives","BTCF0:USTF0",1748960380045,0.2528981,105640.0,105630.0,0.69760184]
["bitfinex-derivatives","BTCF0:USTF0",1748960380257,0.25701246,105640.0,105630.0,0.63050184]
["bitfinex-derivatives","BTCF0:USTF0",1748960380452,0.25701246,105640.0,105630.0,0.76303979]
["bitfinex-derivatives","BTCF0:USTF0",1748960380762,0.27701246,105640.0,105630.0,0.76303979]
["bitfinex-derivatives","BTCF0:USTF0",1748960380949,0.27721246,105640.0,105630.0,0.80661086]
["bitfinex-derivatives","BTCF0:USTF0",1748960381145,0.27721246,105640.0,105630.0,0.74836115]
["bitfinex-derivatives","BTCF0:USTF0",1748960381450,0.27721246,105640.0,105630.0,0.80664738]
["bitfinex-derivatives","BTCF0:USTF0",1748960382262,0.27701246,105640.0,105630.0,0.77639865]
["bitfinex-derivatives","BTCF0:USTF0",1748960382450,0.27721246,105640.0,105630.0,0.73379106]
["bitfinex-derivatives","BTCF0:USTF0",1748960382953,0.05601436,105640.0,105630.0,0.73379106]
["bitfinex-derivatives","BTCF0:USTF0",1748960383159,0.02431436,105640.0,105630.0,1.16004463]
["bitfinex-derivatives","BTCF0:USTF0",1748960383460,0.00431436,105640.0,105630.0,1.20363095]
["bitfinex-derivatives","BTCF0:USTF0",1748960384553,0.00431436,105640.0,105630.0,1.1601924]
["bitfinex-derivatives","BTCF0:USTF0",1748960384750,0.00431436,105640.0,105630.0,1.01055869]
["bitfinex-derivatives","BTCF0:USTF0",1748960385054,0.00431436,105640.0,105630.0,0.94085785]
["bitfinex-derivatives","BTCF0:USTF0",1748960385253,0.00431436,105640.0,105630.0,1.16031118]
["bitfinex-derivatives","BTCF0:USTF0",1748960387059,0.00431436,105640.0,105630.0,0.94085785]
["bitfinex-derivatives","BTCF0:USTF0",1748960387259,0.00431436,105640.0,105630.0,1.16031118]
["bitfinex-derivatives","BTCF0:USTF0",1748960387952,0.00431436,105640.0,105630.0,1.27275113]
["bitfinex-derivatives","BTCF0:USTF0",1748960390165,0.00431436,105640.0,105630.0,1.27294963]
["bitfinex-derivatives","BTCF0:USTF0",1748960390560,0.00431436,105640.0,105630.0,1.32173761]
["bitfinex-derivatives","BTCF0:USTF0",1748960390763,0.22376769,105640.0,105630.0,1.10228428]
["bitfinex-derivatives","BTCF0:USTF0",1748960390955,0.53666579,105640.0,105630.0,0.69282708]
["bitfinex-derivatives","BTCF0:USTF0",1748960391160,0.29721246,105640.0,105630.0,0.67545065]
["bitfinex-derivatives","BTCF0:USTF0",1748960392956,0.29721246,105640.0,105630.0,0.31465065]
["bitfinex-derivatives","BTCF0:USTF0",1748960394158,0.29721246,105640.0,105630.0,0.31475189]
["bitfinex-derivatives","BTCF0:USTF0",1748960395566,0.29721246,105640.0,105630.0,0.31369603]
["bitfinex-derivatives","BTCF0:USTF0",1748960396068,0.29721246,105640.0,105630.0,0.40875955]
["bitfinex-derivatives","BTCF0:USTF0",1748960396364,0.31721246,105640.0,105630.0,0.40875955]
["bitfinex-derivatives","BTCF0:USTF0",1748960396571,0.31721246,105640.0,105630.0,0.8135091]
["bitfinex-derivatives","BTCF0:USTF0",1748960396960,0.29721246,105640.0,105630.0,0.8135091]
["bitfinex-derivatives","BTCF0:USTF0",1748960397260,0.29721246,105640.0,105630.0,0.18664805]
["bitfinex-derivatives","BTCF0:USTF0",1748960397261,0.53666579,105640.0,105630.0,0.18664805]
["bitfinex-derivatives","BTCF0:USTF0",1748960397461,0.53666579,105640.0,105630.0,0.1399736]
["bitfinex-derivatives","BTCF0:USTF0",1748960397656,0.53666579,105640.0,105610.0,0.122183]
["bitfinex-derivatives","BTCF0:USTF0",1748960397657,1.26704902,105640.0,105610.0,0.122183]
["bitfinex-derivatives","BTCF0:USTF0",1748960397966,1.26704902,105640.0,105610.0,0.53599988]
["bitfinex-derivatives","BTCF0:USTF0",1748960397967,0.189234,105620.0,105610.0,0.53599988]
["bitfinex-derivatives","BTCF0:USTF0",1748960398461,0.221134,105620.0,105610.0,0.51233774]
["bitfinex-derivatives","BTCF0:USTF0",1748960398868,0.284434,105620.0,105610.0,0.45978603]
["bitfinex-derivatives","BTCF0:USTF0",1748960399061,0.284434,105620.0,105610.0,0.41233774]
["bitfinex-derivatives","BTCF0:USTF0",1748960399260,0.284434,105620.0,105610.0,0.56748171]
["bitfinex-derivatives","BTCF0:USTF0",1748960399460,0.284434,105620.0,105610.0,0.41433774]
["bitfinex-derivatives","BTCF0:USTF0",1748960399661,0.284434,105620.0,105610.0,0.51433774]
["bitfinex-derivatives","BTCF0:USTF0",1748960400268,0.284434,105620.0,105610.0,0.51633774]
["bitfinex-derivatives","BTCF0:USTF0",1748960400963,0.189234,105620.0,105610.0,1.0950438]
["bitfinex-derivatives","BTCF0:USTF0",1748960401165,0.23856295,105630.0,105620.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1748960401370,0.23856295,105630.0,105620.0,0.62850332]
["bitfinex-derivatives","BTCF0:USTF0",1748960401371,0.40815535,105630.0,105620.0,0.62850332]
["bitfinex-derivatives","BTCF0:USTF0",1748960401971,0.29607535,105630.0,105620.0,0.62850332]
["bitfinex-derivatives","BTCF0:USTF0",1748960402160,0.40835535,105630.0,105620.0,0.62850332]
["bitfinex-derivatives","BTCF0:USTF0",1748960402356,0.40835535,105630.0,105620.0,0.67138063]
["bitfinex-derivatives","BTCF0:USTF0",1748960403362,0.40835535,105630.0,105620.0,0.62401131]
["bitfinex-derivatives","BTCF0:USTF0",1748960403778,0.01034235,105630.0,105620.0,1.08645587]
["bitfinex-derivatives","BTCF0:USTF0",1748960403982,0.00411436,105640.0,105630.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1748960404180,0.00411436,105640.0,105630.0,1.34060994]
["bitfinex-derivatives","BTCF0:USTF0",1748960404389,0.00431436,105640.0,105630.0,1.29174343]
["bitfinex-derivatives","BTCF0:USTF0",1748960404564,0.1893981,105640.0,105630.0,0.84576469]
["bitfinex-derivatives","BTCF0:USTF0",1748960404763,0.59724393,105650.0,105640.0,0.1891981]
["bitfinex-derivatives","BTCF0:USTF0",1748960405068,0.2682917,105650.0,105640.0,0.7275034]
["bitfinex-derivatives","BTCF0:USTF0",1748960405268,0.2682917,105650.0,105640.0,0.7890034]
["bitfinex-derivatives","BTCF0:USTF0",1748960405669,0.0318,105650.0,105640.0,0.83183517]
["bitfinex-derivatives","BTCF0:USTF0",1748960405973,0.25085717,105660.0,105650.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1748960406267,0.25085717,105660.0,105650.0,0.81060975]
["bitfinex-derivatives","BTCF0:USTF0",1748960406468,0.36313717,105660.0,105650.0,0.81060975]
["bitfinex-derivatives","BTCF0:USTF0",1748960406868,0.28195717,105660.0,105650.0,0.81060975]
["bitfinex-derivatives","BTCF0:USTF0",1748960407071,0.39423717,105660.0,105650.0,0.81060975]
["bitfinex-derivatives","BTCF0:USTF0",1748960407466,0.42443717,105660.0,105650.0,0.81060975]
["bitfinex-derivatives","BTCF0:USTF0",1748960407866,0.42643717,105660.0,105650.0,0.81060975]
["bitfinex-derivatives","BTCF0:USTF0",1748960408970,0.42643717,105660.0,105650.0,0.70317594]
["bitfinex-derivatives","BTCF0:USTF0",1748960409273,0.42843717,105660.0,105650.0,0.70317594]
["bitfinex-derivatives","BTCF0:USTF0",1748960409471,0.31615717,105660.0,105650.0,0.70317594]
["bitfinex-derivatives","BTCF0:USTF0",1748960409677,0.42843717,105660.0,105650.0,0.70317594]
["bitfinex-derivatives","BTCF0:USTF0",1748960410273,0.42843717,105660.0,105650.0,0.79853797]
["bitfinex-derivatives","BTCF0:USTF0",1748960411172,0.07968857,105660.0,105650.0,0.70161135]
["bitfinex-derivatives","BTCF0:USTF0",1748960411374,0.01838857,105660.0,105650.0,0.80160467]
["bitfinex-derivatives","BTCF0:USTF0",1748960411572,0.01838857,105660.0,105650.0,0.97822154]
["bitfinex-derivatives","BTCF0:USTF0",1748960411770,0.0062,105660.0,105650.0,1.11621463]
["bitfinex-derivatives","BTCF0:USTF0",1748960411976,0.0062,105660.0,105650.0,1.06902239]
["bitfinex-derivatives","BTCF0:USTF0",1748960412179,0.0062,105660.0,105650.0,1.11616268]
["bitfinex-derivatives","BTCF0:USTF0",1748960412867,0.004,105660.0,105650.0,1.11616268]
["bitfinex-derivatives","BTCF0:USTF0",1748960413071,0.01893969,105680.0,105670.0,0.1891444]
["bitfinex-derivatives","BTCF0:USTF0",1748960413286,0.002,105690.0,105680.0,0.1891265]
["bitfinex-derivatives","BTCF0:USTF0",1748960413466,0.002,105690.0,105680.0,1.13351916]
["bitfinex-derivatives","BTCF0:USTF0",1748960413667,0.002,105690.0,105680.0,1.4767927]
["bitfinex-derivatives","BTCF0:USTF0",1748960413873,0.002,105690.0,105680.0,1.32280209]
["bitfinex-derivatives","BTCF0:USTF0",1748960414068,0.0022,105690.0,105680.0,1.38373385]
["bitfinex-derivatives","BTCF0:USTF0",1748960414276,0.002,105690.0,105680.0,1.43026755]
["bitfinex-derivatives","BTCF0:USTF0",1748960414468,0.20166597,105700.0,105690.0,0.1891086]
["bitfinex-derivatives","BTCF0:USTF0",1748960414469,0.01257507,105700.0,105690.0,0.1891086]
["bitfinex-derivatives","BTCF0:USTF0",1748960414693,0.15363199,105710.0,105700.0,0.2890907]
["bitfinex-derivatives","BTCF0:USTF0",1748960414694,9e-08,105710.0,105700.0,0.2890907]
["bitfinex-derivatives","BTCF0:USTF0",1748960414872,0.02933742,105720.0,105710.0,0.2890728]
["bitfinex-derivatives","BTCF0:USTF0",1748960414873,0.02821191,105720.0,105710.0,0.2890728]
["bitfinex-derivatives","BTCF0:USTF0",1748960415086,0.02821191,105720.0,105710.0,1.66940411]
["bitfinex-derivatives","BTCF0:USTF0",1748960415587,0.02821191,105720.0,105710.0,1.44995078]
["bitfinex-derivatives","BTCF0:USTF0",1748960415794,0.02445132,105730.0,105720.0,0.1890549]
["bitfinex-derivatives","BTCF0:USTF0",1748960416085,0.02865751,105740.0,105730.0,0.189037]
["bitfinex-derivatives","BTCF0:USTF0",1748960416283,0.02865751,105740.0,105730.0,1.27400808]
["bitfinex-derivatives","BTCF0:USTF0",1748960416284,0.21767671,105740.0,105730.0,1.27400808]
["bitfinex-derivatives","BTCF0:USTF0",1748960416492,0.21787671,105740.0,105730.0,1.17911933]
["bitfinex-derivatives","BTCF0:USTF0",1748960416689,0.21787671,105740.0,105730.0,1.43147266]
["bitfinex-derivatives","BTCF0:USTF0",1748960416872,0.02885751,105740.0,105730.0,0.97663266]
["bitfinex-derivatives","BTCF0:USTF0",1748960417082,0.37670417,105750.0,105740.0,0.1890192]
["bitfinex-derivatives","BTCF0:USTF0",1748960417083,0.02938177,105750.0,105740.0,0.1890192]
["bitfinex-derivatives","BTCF0:USTF0",1748960417281,0.0256837,105760.0,105750.0,0.1890013]
["bitfinex-derivatives","BTCF0:USTF0",1748960417479,0.0256837,105760.0,105750.0,1.46655463]
["bitfinex-derivatives","BTCF0:USTF0",1748960417787,0.0256837,105760.0,105750.0,0.6803013]
["bitfinex-derivatives","BTCF0:USTF0",1748960417788,0.2146671,105760.0,105750.0,0.6803013]
["bitfinex-derivatives","BTCF0:USTF0",1748960417989,0.23384769,105760.0,105750.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1748960418287,0.54740102,105760.0,105750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748960418501,0.90920102,105760.0,105750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748960418680,1.01128102,105760.0,105750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748960418884,0.1890013,105750.0,105740.0,0.54996155]
["bitfinex-derivatives","BTCF0:USTF0",1748960419190,0.1890013,105750.0,105740.0,0.89991488]
["bitfinex-derivatives","BTCF0:USTF0",1748960419191,0.1910013,105750.0,105740.0,0.89991488]
["bitfinex-derivatives","BTCF0:USTF0",1748960419689,0.1910013,105750.0,105740.0,1.35463488]
["bitfinex-derivatives","BTCF0:USTF0",1748960420000,0.76925463,105750.0,105740.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748960420180,1.15249063,105750.0,105740.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748960420380,1.1830373,105750.0,105740.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748960420582,1.43359063,105750.0,105740.0,0.00114235]
["bitfinex-derivatives","BTCF0:USTF0",1748960420981,0.1890192,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748960421180,0.99051973,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748960421386,0.7810664,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748960421583,0.99051973,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748960421785,0.62971973,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748960421985,0.4102664,105740.0,105730.0,0.19111777]
["bitfinex-derivatives","BTCF0:USTF0",1748960422185,0.4102664,105740.0,105730.0,0.22331777]
["bitfinex-derivatives","BTCF0:USTF0",1748960422390,0.4104664,105740.0,105730.0,0.22331777]
["bitfinex-derivatives","BTCF0:USTF0",1748960422784,0.4104664,105740.0,105730.0,0.22431777]
["bitfinex-derivatives","BTCF0:USTF0",1748960422979,0.4104664,105740.0,105730.0,0.58511777]
["bitfinex-derivatives","BTCF0:USTF0",1748960423179,0.23832109,105740.0,105730.0,0.9357711]
["bitfinex-derivatives","BTCF0:USTF0",1748960423489,0.20832109,105740.0,105730.0,1.3918111]
["bitfinex-derivatives","BTCF0:USTF0",1748960424182,0.01910189,105740.0,105730.0,1.3918111]
["bitfinex-derivatives","BTCF0:USTF0",1748960424381,0.00014235,105750.0,105740.0,0.2890192]
["bitfinex-derivatives","BTCF0:USTF0",1748960424593,0.00014235,105750.0,105740.0,1.01355253]
["bitfinex-derivatives","BTCF0:USTF0",1748960424796,0.04466429,105760.0,105750.0,0.1890013]
["bitfinex-derivatives","BTCF0:USTF0",1748960424998,0.04466429,105760.0,105750.0,1.35801463]
["bitfinex-derivatives","BTCF0:USTF0",1748960425597,0.23384769,105760.0,105750.0,1.35801463]
["bitfinex-derivatives","BTCF0:USTF0",1748960425788,0.0278837,105760.0,105750.0,0.90145463]
["bitfinex-derivatives","BTCF0:USTF0",1748960426092,0.0278837,105760.0,105750.0,1.35793463]
["bitfinex-derivatives","BTCF0:USTF0",1748960426286,0.0278837,105760.0,105750.0,1.1384813]
["bitfinex-derivatives","BTCF0:USTF0",1748960426489,0.0278837,105760.0,105750.0,1.35793463]
["bitfinex-derivatives","BTCF0:USTF0",1748960426490,0.2168671,105760.0,105750.0,1.35793463]
["bitfinex-derivatives","BTCF0:USTF0",1748960426695,0.0288837,105760.0,105750.0,1.35793463]
["bitfinex-derivatives","BTCF0:USTF0",1748960426884,0.2178671,105760.0,105750.0,0.6820013]
["bitfinex-derivatives","BTCF0:USTF0",1748960427194,0.2178671,105760.0,105750.0,1.1386813]
["bitfinex-derivatives","BTCF0:USTF0",1748960427396,0.2494671,105760.0,105750.0,1.1386813]
["bitfinex-derivatives","BTCF0:USTF0",1748960427700,0.0278837,105760.0,105750.0,1.47017463]
["bitfinex-derivatives","BTCF0:USTF0",1748960428190,0.0276837,105760.0,105750.0,1.69149463]
["bitfinex-derivatives","BTCF0:USTF0",1748960428383,0.0278837,105760.0,105750.0,1.69149463]
["bitfinex-derivatives","BTCF0:USTF0",1748960428580,0.0276837,105760.0,105750.0,1.69149463]
["bitfinex-derivatives","BTCF0:USTF0",1748960428980,0.0278837,105760.0,105750.0,1.69149463]
["bitfinex-derivatives","BTCF0:USTF0",1748960431194,0.0278837,105760.0,105750.0,1.50241463]
["bitfinex-derivatives","BTCF0:USTF0",1748960432285,0.0276837,105760.0,105750.0,1.50241463]
["bitfinex-derivatives","BTCF0:USTF0",1748960432487,0.0278837,105760.0,105750.0,1.2829613]
["bitfinex-derivatives","BTCF0:USTF0",1748960432687,0.0278837,105760.0,105750.0,1.50241463]
["bitfinex-derivatives","BTCF0:USTF0",1748960433095,0.0278837,105760.0,105750.0,1.50293463]
["bitfinex-derivatives","BTCF0:USTF0",1748960433406,0.02798332,105770.0,105760.0,0.2889834]
["bitfinex-derivatives","BTCF0:USTF0",1748960433596,0.02798332,105770.0,105760.0,0.93483673]
["bitfinex-derivatives","BTCF0:USTF0",1748960433790,0.02798332,105770.0,105760.0,0.7153834]
["bitfinex-derivatives","BTCF0:USTF0",1748960433993,0.02798332,105770.0,105760.0,0.93483673]
["bitfinex-derivatives","BTCF0:USTF0",1748960434200,0.02798332,105770.0,105760.0,0.7153834]
["bitfinex-derivatives","BTCF0:USTF0",1748960434408,0.43660225,105770.0,105760.0,0.6822834]
["bitfinex-derivatives","BTCF0:USTF0",1748960434586,0.49830225,105770.0,105760.0,0.5822834]
["bitfinex-derivatives","BTCF0:USTF0",1748960434788,0.49830225,105770.0,105760.0,1.0469234]
["bitfinex-derivatives","BTCF0:USTF0",1748960434986,0.85910225,105770.0,105760.0,0.2214834]
["bitfinex-derivatives","BTCF0:USTF0",1748960435202,0.85910225,105770.0,105740.0,0.64445155]
["bitfinex-derivatives","BTCF0:USTF0",1748960435203,0.1890013,105750.0,105740.0,0.64445155]
["bitfinex-derivatives","BTCF0:USTF0",1748960435501,0.1890013,105750.0,105740.0,0.82420575]
["bitfinex-derivatives","BTCF0:USTF0",1748960435699,0.47285463,105750.0,105740.0,0.18914675]
["bitfinex-derivatives","BTCF0:USTF0",1748960435889,0.48285463,105750.0,105740.0,0.18914675]
["bitfinex-derivatives","BTCF0:USTF0",1748960436089,0.0744,105750.0,105740.0,0.54994675]
["bitfinex-derivatives","BTCF0:USTF0",1748960436388,0.0744,105750.0,105740.0,0.58104675]
["bitfinex-derivatives","BTCF0:USTF0",1748960436389,0.2634012,105750.0,105740.0,0.58104675]
["bitfinex-derivatives","BTCF0:USTF0",1748960436995,0.48285453,105750.0,105740.0,0.58104675]
["bitfinex-derivatives","BTCF0:USTF0",1748960437193,0.2634012,105750.0,105740.0,0.58204675]
["bitfinex-derivatives","BTCF0:USTF0",1748960437395,0.48285453,105750.0,105740.0,0.58204675]
["bitfinex-derivatives","BTCF0:USTF0",1748960437583,0.2634012,105750.0,105740.0,0.58204675]
["bitfinex-derivatives","BTCF0:USTF0",1748960437985,0.0415,105750.0,105740.0,0.58204675]
["bitfinex-derivatives","BTCF0:USTF0",1748960438321,0.02302858,105760.0,105750.0,0.1890013]
["bitfinex-derivatives","BTCF0:USTF0",1748960438486,0.02302858,105760.0,105750.0,1.1772213]
["bitfinex-derivatives","BTCF0:USTF0",1748960438693,0.02302858,105760.0,105750.0,1.1771013]
["bitfinex-derivatives","BTCF0:USTF0",1748960439096,0.02322858,105760.0,105750.0,1.1771013]
["bitfinex-derivatives","BTCF0:USTF0",1748960439397,0.08552858,105760.0,105750.0,1.1771013]
["bitfinex-derivatives","BTCF0:USTF0",1748960439594,0.02422858,105760.0,105750.0,1.1771013]
["bitfinex-derivatives","BTCF0:USTF0",1748960440296,0.02402858,105760.0,105750.0,1.1771013]
["bitfinex-derivatives","BTCF0:USTF0",1748960440491,0.02422858,105760.0,105750.0,1.22324588]
["bitfinex-derivatives","BTCF0:USTF0",1748960441494,0.02422858,105760.0,105750.0,0.75764588]
["bitfinex-derivatives","BTCF0:USTF0",1748960441689,0.02422858,105760.0,105750.0,1.22264588]
["bitfinex-derivatives","BTCF0:USTF0",1748960441898,0.00531436,105760.0,105750.0,1.44216524]
["bitfinex-derivatives","BTCF0:USTF0",1748960442193,0.00511436,105760.0,105750.0,1.50282002]
["bitfinex-derivatives","BTCF0:USTF0",1748960442399,0.00511436,105760.0,105750.0,1.5613939]
["bitfinex-derivatives","BTCF0:USTF0",1748960442600,0.00531436,105760.0,105750.0,1.51798636]
["bitfinex-derivatives","BTCF0:USTF0",1748960442899,0.19429776,105760.0,105750.0,0.81528774]
["bitfinex-derivatives","BTCF0:USTF0",1748960443103,0.25839776,105760.0,105750.0,0.65672353]
["bitfinex-derivatives","BTCF0:USTF0",1748960443290,0.25839776,105760.0,105750.0,0.64375915]
["bitfinex-derivatives","BTCF0:USTF0",1748960443492,0.25839776,105760.0,105750.0,0.68722353]
["bitfinex-derivatives","BTCF0:USTF0",1748960443687,0.25839776,105760.0,105750.0,0.65672353]
["bitfinex-derivatives","BTCF0:USTF0",1748960444095,0.25839776,105760.0,105750.0,0.65772353]
["bitfinex-derivatives","BTCF0:USTF0",1748960444402,0.47785109,105760.0,105750.0,0.65772353]
["bitfinex-derivatives","BTCF0:USTF0",1748960444601,0.25839776,105760.0,105750.0,0.65772353]
["bitfinex-derivatives","BTCF0:USTF0",1748960444802,0.25839776,105760.0,105750.0,0.67197629]
["bitfinex-derivatives","BTCF0:USTF0",1748960445105,0.25739776,105760.0,105750.0,0.67197629]
["bitfinex-derivatives","BTCF0:USTF0",1748960445295,0.25739776,105760.0,105750.0,0.23721191]
["bitfinex-derivatives","BTCF0:USTF0",1748960445296,0.84765109,105760.0,105750.0,0.23721191]
["bitfinex-derivatives","BTCF0:USTF0",1748960445502,0.62819776,105760.0,105750.0,0.23721191]
["bitfinex-derivatives","BTCF0:USTF0",1748960445695,0.62819776,105760.0,105750.0,0.2373566]
["bitfinex-derivatives","BTCF0:USTF0",1748960445696,0.48685109,105760.0,105750.0,0.2373566]
["bitfinex-derivatives","BTCF0:USTF0",1748960446291,0.84765109,105760.0,105750.0,0.2373567]
["bitfinex-derivatives","BTCF0:USTF0",1748960446494,0.84765109,105760.0,105750.0,0.0483553]
["bitfinex-derivatives","BTCF0:USTF0",1748960446692,0.84765109,105760.0,105750.0,0.2373567]
["bitfinex-derivatives","BTCF0:USTF0",1748960447904,0.96453109,105760.0,105750.0,0.2373567]
["bitfinex-derivatives","BTCF0:USTF0",1748960448413,0.98453109,105760.0,105750.0,0.2373567]
["bitfinex-derivatives","BTCF0:USTF0",1748960449000,0.50685109,105760.0,105750.0,0.2373567]
["bitfinex-derivatives","BTCF0:USTF0",1748960449207,0.06841436,105760.0,105750.0,0.96118329]
["bitfinex-derivatives","BTCF0:USTF0",1748960449407,0.25719776,105760.0,105750.0,1.02328035]
["bitfinex-derivatives","BTCF0:USTF0",1748960449616,0.25719776,105760.0,105750.0,0.70382702]
["bitfinex-derivatives","BTCF0:USTF0",1748960449617,0.25739776,105760.0,105750.0,0.70382702]
["bitfinex-derivatives","BTCF0:USTF0",1748960449796,0.25739776,105760.0,105750.0,0.80382702]
["bitfinex-derivatives","BTCF0:USTF0",1748960449995,0.06841436,105760.0,105750.0,0.80382702]
["bitfinex-derivatives","BTCF0:USTF0",1748960450193,0.25719776,105760.0,105750.0,0.8619107]
["bitfinex-derivatives","BTCF0:USTF0",1748960450489,0.22639776,105760.0,105750.0,0.8619107]
["bitfinex-derivatives","BTCF0:USTF0",1748960451413,0.03741436,105760.0,105750.0,0.90620376]
["bitfinex-derivatives","BTCF0:USTF0",1748960451607,0.22639776,105760.0,105750.0,0.90620376]
["bitfinex-derivatives","BTCF0:USTF0",1748960451814,0.03741436,105760.0,105750.0,0.90620376]
["bitfinex-derivatives","BTCF0:USTF0",1748960452314,0.22639776,105760.0,105750.0,0.90620376]
["bitfinex-derivatives","BTCF0:USTF0",1748960452601,0.25889776,105760.0,105750.0,0.90620376]
["bitfinex-derivatives","BTCF0:USTF0",1748960453000,0.06991436,105760.0,105750.0,0.90620376]
["bitfinex-derivatives","BTCF0:USTF0",1748960453402,0.06991436,105760.0,105750.0,0.84815646]
["bitfinex-derivatives","BTCF0:USTF0",1748960453609,0.03741436,105760.0,105750.0,0.84815646]
["bitfinex-derivatives","BTCF0:USTF0",1748960453808,0.00411436,105760.0,105750.0,1.06760979]
["bitfinex-derivatives","BTCF0:USTF0",1748960454014,0.00431436,105760.0,105750.0,1.06760979]
["bitfinex-derivatives","BTCF0:USTF0",1748960454700,0.00411436,105760.0,105750.0,1.06760979]
["bitfinex-derivatives","BTCF0:USTF0",1748960454913,6e-08,105760.0,105750.0,1.28601674]
["bitfinex-derivatives","BTCF0:USTF0",1748960455103,0.00020006,105760.0,105750.0,1.28601674]
["bitfinex-derivatives","BTCF0:USTF0",1748960455300,6e-08,105760.0,105750.0,1.09689674]
["bitfinex-derivatives","BTCF0:USTF0",1748960455506,0.00020006,105760.0,105750.0,1.09689674]
["bitfinex-derivatives","BTCF0:USTF0",1748960455900,0.18918346,105760.0,105750.0,0.99432341]
["bitfinex-derivatives","BTCF0:USTF0",1748960456101,0.18918346,105760.0,105750.0,1.43201309]
["bitfinex-derivatives","BTCF0:USTF0",1748960456307,0.18918346,105760.0,105750.0,0.84853309]
["bitfinex-derivatives","BTCF0:USTF0",1748960456608,0.25398346,105760.0,105750.0,1.34212251]
["bitfinex-derivatives","BTCF0:USTF0",1748960457408,0.25398346,105760.0,105750.0,1.2545627]
["bitfinex-derivatives","BTCF0:USTF0",1748960457602,0.25398346,105760.0,105750.0,1.29819904]
["bitfinex-derivatives","BTCF0:USTF0",1748960457801,0.25398346,105760.0,105750.0,1.29719904]
["bitfinex-derivatives","BTCF0:USTF0",1748960458105,0.25398346,105760.0,105750.0,1.2554427]
["bitfinex-derivatives","BTCF0:USTF0",1748960458316,0.25398346,105760.0,105750.0,1.29908371]
["bitfinex-derivatives","BTCF0:USTF0",1748960458502,0.25398346,105760.0,105750.0,0.83184371]
["bitfinex-derivatives","BTCF0:USTF0",1748960458810,0.25398346,105760.0,105750.0,0.28287932]
["bitfinex-derivatives","BTCF0:USTF0",1748960458811,0.26398346,105760.0,105750.0,0.28287932]
["bitfinex-derivatives","BTCF0:USTF0",1748960459106,0.26398346,105760.0,105750.0,0.31597932]
["bitfinex-derivatives","BTCF0:USTF0",1748960460503,0.26398346,105760.0,105750.0,0.67577932]
["bitfinex-derivatives","BTCF0:USTF0",1748960460706,0.26398346,105760.0,105750.0,0.5859013]
["bitfinex-derivatives","BTCF0:USTF0",1748960460914,0.48343679,105760.0,105750.0,0.27991118]
["bitfinex-derivatives","BTCF0:USTF0",1748960461208,0.48343679,105760.0,105750.0,0.23625597]
["bitfinex-derivatives","BTCF0:USTF0",1748960461415,0.86423679,105760.0,105750.0,0.1900013]
["bitfinex-derivatives","BTCF0:USTF0",1748960461606,0.88336235,105760.0,105750.0,0.1900013]
["bitfinex-derivatives","BTCF0:USTF0",1748960462900,0.88336235,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748960463309,1.24248235,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748960463805,0.1890013,105750.0,105740.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960464006,1.07931463,105750.0,105740.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960464206,1.07931463,105750.0,105740.0,0.18916155]
["bitfinex-derivatives","BTCF0:USTF0",1748960464207,1.26845063,105750.0,105740.0,0.18916155]
["bitfinex-derivatives","BTCF0:USTF0",1748960464409,0.90765063,105750.0,105740.0,0.18916155]
["bitfinex-derivatives","BTCF0:USTF0",1748960464714,1.26845063,105750.0,105740.0,0.18916155]
["bitfinex-derivatives","BTCF0:USTF0",1748960464909,1.26845063,105750.0,105740.0,0.19116155]
["bitfinex-derivatives","BTCF0:USTF0",1748960465110,1.26845063,105750.0,105740.0,0.19316155]
["bitfinex-derivatives","BTCF0:USTF0",1748960465317,0.4990613,105750.0,105740.0,0.55396155]
["bitfinex-derivatives","BTCF0:USTF0",1748960465521,0.4990613,105750.0,105740.0,0.63283542]
["bitfinex-derivatives","BTCF0:USTF0",1748960465702,0.0617,105750.0,105740.0,0.73283542]
["bitfinex-derivatives","BTCF0:USTF0",1748960465907,0.03,105750.0,105740.0,1.44992875]
["bitfinex-derivatives","BTCF0:USTF0",1748960466104,0.0002,105750.0,105740.0,1.58837267]
["bitfinex-derivatives","BTCF0:USTF0",1748960466316,0.37373052,105760.0,105750.0,0.1890014]
["bitfinex-derivatives","BTCF0:USTF0",1748960466511,0.40643052,105760.0,105750.0,0.71903742]
["bitfinex-derivatives","BTCF0:USTF0",1748960466720,0.43813052,105760.0,105750.0,0.71903742]
["bitfinex-derivatives","BTCF0:USTF0",1748960467019,0.43813052,105760.0,105750.0,0.6265623]
["bitfinex-derivatives","BTCF0:USTF0",1748960467214,0.53922385,105760.0,105750.0,0.0767609]
["bitfinex-derivatives","BTCF0:USTF0",1748960467519,0.1890014,105750.0,105740.0,0.23840755]
["bitfinex-derivatives","BTCF0:USTF0",1748960467709,0.50425473,105750.0,105740.0,0.23533207]
["bitfinex-derivatives","BTCF0:USTF0",1748960467912,0.51425473,105750.0,105740.0,0.23533207]
["bitfinex-derivatives","BTCF0:USTF0",1748960468116,1e-07,105750.0,105740.0,0.64995665]
["bitfinex-derivatives","BTCF0:USTF0",1748960468418,0.02798332,105770.0,105760.0,0.1889835]
["bitfinex-derivatives","BTCF0:USTF0",1748960468608,0.02798332,105770.0,105760.0,1.99934556]
["bitfinex-derivatives","BTCF0:USTF0",1748960468804,0.02798332,105770.0,105760.0,2.09304556]
["bitfinex-derivatives","BTCF0:USTF0",1748960469117,0.02798332,105770.0,105760.0,2.25795793]
["bitfinex-derivatives","BTCF0:USTF0",1748960469313,0.02818332,105770.0,105760.0,2.25795793]
["bitfinex-derivatives","BTCF0:USTF0",1748960469618,0.02798332,105770.0,105760.0,2.09303114]
["bitfinex-derivatives","BTCF0:USTF0",1748960469820,0.02818332,105770.0,105760.0,2.09303114]
["bitfinex-derivatives","BTCF0:USTF0",1748960470317,0.02818332,105770.0,105760.0,1.87357781]
["bitfinex-derivatives","BTCF0:USTF0",1748960470621,0.02818332,105770.0,105760.0,2.21204799]
["bitfinex-derivatives","BTCF0:USTF0",1748960470818,0.02818332,105770.0,105760.0,2.31878648]
["bitfinex-derivatives","BTCF0:USTF0",1748960471121,0.0732762,105790.0,105780.0,0.1889477]
["bitfinex-derivatives","BTCF0:USTF0",1748960471419,0.0732762,105790.0,105780.0,2.06152372]
["bitfinex-derivatives","BTCF0:USTF0",1748960471611,0.0734762,105790.0,105780.0,2.07979553]
["bitfinex-derivatives","BTCF0:USTF0",1748960471811,0.0734762,105790.0,105780.0,2.12590289]
["bitfinex-derivatives","BTCF0:USTF0",1748960472109,0.0734762,105790.0,105780.0,2.08011553]
["bitfinex-derivatives","BTCF0:USTF0",1748960473008,0.0734762,105790.0,105780.0,2.06456966]
["bitfinex-derivatives","BTCF0:USTF0",1748960473209,0.0732762,105790.0,105780.0,1.9697594]
["bitfinex-derivatives","BTCF0:USTF0",1748960473404,0.0742762,105790.0,105780.0,1.9697594]
["bitfinex-derivatives","BTCF0:USTF0",1748960473613,0.0744762,105790.0,105780.0,2.06456966]
["bitfinex-derivatives","BTCF0:USTF0",1748960473814,0.0742762,105790.0,105780.0,2.1383141]
["bitfinex-derivatives","BTCF0:USTF0",1748960474127,0.0734762,105790.0,105780.0,2.26902645]
["bitfinex-derivatives","BTCF0:USTF0",1748960474421,0.05467702,105790.0,105780.0,2.1383141]
["bitfinex-derivatives","BTCF0:USTF0",1748960474617,0.05467702,105790.0,105780.0,2.09234291]
["bitfinex-derivatives","BTCF0:USTF0",1748960474814,0.05467702,105790.0,105780.0,2.12572188]
["bitfinex-derivatives","BTCF0:USTF0",1748960475010,0.05467702,105790.0,105780.0,2.1257047]
["bitfinex-derivatives","BTCF0:USTF0",1748960475217,0.05467702,105790.0,105780.0,1.49411013]
["bitfinex-derivatives","BTCF0:USTF0",1748960475418,0.05467702,105790.0,105780.0,2.07967013]
["bitfinex-derivatives","BTCF0:USTF0",1748960475836,0.03068808,105800.0,105790.0,0.1889299]
["bitfinex-derivatives","BTCF0:USTF0",1748960476125,0.03068808,105800.0,105790.0,1.28786642]
["bitfinex-derivatives","BTCF0:USTF0",1748960476312,0.03068808,105800.0,105790.0,1.20534347]
["bitfinex-derivatives","BTCF0:USTF0",1748960476511,0.03088808,105800.0,105790.0,1.25555628]
["bitfinex-derivatives","BTCF0:USTF0",1748960477028,0.03288808,105800.0,105790.0,1.14903123]
["bitfinex-derivatives","BTCF0:USTF0",1748960477209,0.03268808,105800.0,105790.0,2.02982258]
["bitfinex-derivatives","BTCF0:USTF0",1748960477413,0.02955475,105810.0,105800.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1748960477610,0.02130268,105820.0,105810.0,0.2888942]
["bitfinex-derivatives","BTCF0:USTF0",1748960477805,0.02130268,105820.0,105810.0,1.65462853]
["bitfinex-derivatives","BTCF0:USTF0",1748960478009,0.02150268,105820.0,105810.0,1.65450853]
["bitfinex-derivatives","BTCF0:USTF0",1748960478224,0.02130268,105820.0,105810.0,1.65385853]
["bitfinex-derivatives","BTCF0:USTF0",1748960478415,0.02130268,105820.0,105810.0,0.7484052]
["bitfinex-derivatives","BTCF0:USTF0",1748960478717,0.21037898,105820.0,105810.0,1.22133267]
["bitfinex-derivatives","BTCF0:USTF0",1748960478918,0.02150268,105820.0,105810.0,0.973266]
["bitfinex-derivatives","BTCF0:USTF0",1748960479120,0.02150268,105820.0,105810.0,1.51576753]
["bitfinex-derivatives","BTCF0:USTF0",1748960479318,0.02150268,105820.0,105810.0,0.92984753]
["bitfinex-derivatives","BTCF0:USTF0",1748960479513,0.21037898,105820.0,105810.0,0.7103942]
["bitfinex-derivatives","BTCF0:USTF0",1748960479718,0.21037898,105820.0,105810.0,1.36702753]
["bitfinex-derivatives","BTCF0:USTF0",1748960479719,0.27257898,105820.0,105810.0,1.36702753]
["bitfinex-derivatives","BTCF0:USTF0",1748960479919,0.27257898,105820.0,105810.0,1.26702753]
["bitfinex-derivatives","BTCF0:USTF0",1748960480114,0.1888942,105810.0,105800.0,0.66332728]
["bitfinex-derivatives","BTCF0:USTF0",1748960480321,0.2510942,105810.0,105800.0,1.52264748]
["bitfinex-derivatives","BTCF0:USTF0",1748960480522,0.2510942,105810.0,105800.0,1.52264343]
["bitfinex-derivatives","BTCF0:USTF0",1748960480723,0.2510942,105810.0,105800.0,1.47906061]
["bitfinex-derivatives","BTCF0:USTF0",1748960481024,0.2510942,105810.0,105800.0,1.51086061]
["bitfinex-derivatives","BTCF0:USTF0",1748960481323,0.251094,105810.0,105800.0,1.51086061]
["bitfinex-derivatives","BTCF0:USTF0",1748960481527,0.253094,105810.0,105800.0,1.51086061]
["bitfinex-derivatives","BTCF0:USTF0",1748960481735,0.253094,105810.0,105800.0,1.29140728]
["bitfinex-derivatives","BTCF0:USTF0",1748960481915,0.0642,105810.0,105800.0,1.47906061]
["bitfinex-derivatives","BTCF0:USTF0",1748960482119,0.002,105810.0,105800.0,1.29140728]
["bitfinex-derivatives","BTCF0:USTF0",1748960482421,0.0022,105810.0,105800.0,1.51090061]
["bitfinex-derivatives","BTCF0:USTF0",1748960482719,0.0022,105810.0,105800.0,1.25984728]
["bitfinex-derivatives","BTCF0:USTF0",1748960482720,0.2555942,105810.0,105800.0,1.25984728]
["bitfinex-derivatives","BTCF0:USTF0",1748960482924,0.2575942,105810.0,105800.0,1.47930061]
["bitfinex-derivatives","BTCF0:USTF0",1748960483222,0.2575942,105810.0,105800.0,1.25984728]
["bitfinex-derivatives","BTCF0:USTF0",1748960483423,0.2555942,105810.0,105800.0,1.47930061]
["bitfinex-derivatives","BTCF0:USTF0",1748960483624,0.2635942,105810.0,105800.0,1.01318061]
["bitfinex-derivatives","BTCF0:USTF0",1748960483918,0.0747,105810.0,105800.0,1.48118061]
["bitfinex-derivatives","BTCF0:USTF0",1748960484120,0.0416,105810.0,105800.0,1.5245465]
["bitfinex-derivatives","BTCF0:USTF0",1748960484330,0.0414,105810.0,105800.0,0.86869317]
["bitfinex-derivatives","BTCF0:USTF0",1748960484526,0.0647,105810.0,105800.0,1.26172728]
["bitfinex-derivatives","BTCF0:USTF0",1748960484726,0.0647,105810.0,105800.0,1.48118061]
["bitfinex-derivatives","BTCF0:USTF0",1748960485022,0.0316,105810.0,105800.0,1.48126061]
["bitfinex-derivatives","BTCF0:USTF0",1748960485318,0.0627,105810.0,105800.0,1.48122061]
["bitfinex-derivatives","BTCF0:USTF0",1748960485526,0.0629,105810.0,105800.0,1.26176728]
["bitfinex-derivatives","BTCF0:USTF0",1748960485727,0.2517942,105810.0,105800.0,0.79372728]
["bitfinex-derivatives","BTCF0:USTF0",1748960486223,0.2517942,105810.0,105800.0,0.66887578]
["bitfinex-derivatives","BTCF0:USTF0",1748960486527,0.2617942,105810.0,105800.0,0.66887578]
["bitfinex-derivatives","BTCF0:USTF0",1748960486722,0.2517942,105810.0,105800.0,0.70127578]
["bitfinex-derivatives","BTCF0:USTF0",1748960486921,0.3617942,105810.0,105800.0,0.70127578]
["bitfinex-derivatives","BTCF0:USTF0",1748960487120,0.3637942,105810.0,105800.0,0.66687578]
["bitfinex-derivatives","BTCF0:USTF0",1748960487821,0.3637942,105810.0,105800.0,0.47797218]
["bitfinex-derivatives","BTCF0:USTF0",1748960488015,0.188912,105800.0,105790.0,0.74639944]
["bitfinex-derivatives","BTCF0:USTF0",1748960488218,0.282412,105800.0,105790.0,0.19113564]
["bitfinex-derivatives","BTCF0:USTF0",1748960488420,1.06919333,105800.0,105790.0,0.00222194]
["bitfinex-derivatives","BTCF0:USTF0",1748960488637,0.82330769,105800.0,105790.0,0.00222194]
["bitfinex-derivatives","BTCF0:USTF0",1748960488931,0.60385436,105800.0,105790.0,0.00222194]
["bitfinex-derivatives","BTCF0:USTF0",1748960489221,0.60385436,105800.0,105790.0,0.00322194]
["bitfinex-derivatives","BTCF0:USTF0",1748960489520,0.60385436,105800.0,105790.0,0.19215184]
["bitfinex-derivatives","BTCF0:USTF0",1748960489734,0.60385436,105800.0,105790.0,0.19315184]
["bitfinex-derivatives","BTCF0:USTF0",1748960489920,0.91385436,105800.0,105790.0,0.19315184]
["bitfinex-derivatives","BTCF0:USTF0",1748960490630,0.41480636,105800.0,105790.0,0.55395184]
["bitfinex-derivatives","BTCF0:USTF0",1748960490815,0.10781436,105800.0,105790.0,0.55395184]
["bitfinex-derivatives","BTCF0:USTF0",1748960491013,0.29672636,105800.0,105790.0,0.65395184]
["bitfinex-derivatives","BTCF0:USTF0",1748960491228,0.29672636,105800.0,105790.0,0.58535184]
["bitfinex-derivatives","BTCF0:USTF0",1748960493121,0.29672636,105800.0,105790.0,0.62879272]
["bitfinex-derivatives","BTCF0:USTF0",1748960493328,0.29672636,105800.0,105790.0,0.59739272]
["bitfinex-derivatives","BTCF0:USTF0",1748960493329,0.51617969,105800.0,105790.0,0.59739272]
["bitfinex-derivatives","BTCF0:USTF0",1748960493729,0.29672636,105800.0,105790.0,0.59739272]
["bitfinex-derivatives","BTCF0:USTF0",1748960494330,0.28672636,105800.0,105790.0,0.72889272]
["bitfinex-derivatives","BTCF0:USTF0",1748960494718,0.28652636,105800.0,105790.0,0.72889272]
["bitfinex-derivatives","BTCF0:USTF0",1748960494918,0.28672636,105800.0,105790.0,0.72889272]
["bitfinex-derivatives","BTCF0:USTF0",1748960495126,0.28672636,105800.0,105790.0,0.72893867]
["bitfinex-derivatives","BTCF0:USTF0",1748960495625,0.28672636,105800.0,105790.0,0.62893867]
["bitfinex-derivatives","BTCF0:USTF0",1748960495832,0.50617969,105800.0,105790.0,0.59743867]
["bitfinex-derivatives","BTCF0:USTF0",1748960496024,0.50617969,105800.0,105790.0,0.55395184]
["bitfinex-derivatives","BTCF0:USTF0",1748960496723,0.51617969,105800.0,105790.0,0.36502194]
["bitfinex-derivatives","BTCF0:USTF0",1748960496925,0.70522769,105800.0,105790.0,0.00422194]
["bitfinex-derivatives","BTCF0:USTF0",1748960497428,1.13602769,105800.0,105790.0,0.00422194]
["bitfinex-derivatives","BTCF0:USTF0",1748960497824,1.95045674,105800.0,105790.0,0.04781741]
["bitfinex-derivatives","BTCF0:USTF0",1748960498130,0.1889656,105770.0,105760.0,1.07849424]
["bitfinex-derivatives","BTCF0:USTF0",1748960498327,0.1889656,105770.0,105760.0,0.99301361]
["bitfinex-derivatives","BTCF0:USTF0",1748960498630,0.062,105770.0,105760.0,1.02321361]
["bitfinex-derivatives","BTCF0:USTF0",1748960498837,0.03892563,105770.0,105760.0,1.2748646]
["bitfinex-derivatives","BTCF0:USTF0",1748960499032,0.00722563,105770.0,105760.0,1.21400547]
["bitfinex-derivatives","BTCF0:USTF0",1748960499232,0.25109045,105780.0,105770.0,0.1889656]
["bitfinex-derivatives","BTCF0:USTF0",1748960499426,0.00014235,105780.0,105770.0,1.55149348]
["bitfinex-derivatives","BTCF0:USTF0",1748960499624,0.00014235,105780.0,105770.0,1.53792767]
["bitfinex-derivatives","BTCF0:USTF0",1748960499828,0.07645135,105780.0,105770.0,1.53792767]
["bitfinex-derivatives","BTCF0:USTF0",1748960500127,0.00034235,105780.0,105770.0,1.53792767]
["bitfinex-derivatives","BTCF0:USTF0",1748960500331,0.00034235,105780.0,105770.0,1.65078142]
["bitfinex-derivatives","BTCF0:USTF0",1748960500835,0.00034235,105780.0,105770.0,1.43132809]
["bitfinex-derivatives","BTCF0:USTF0",1748960501026,0.00034235,105780.0,105770.0,0.85707434]
["bitfinex-derivatives","BTCF0:USTF0",1748960501227,0.00034235,105780.0,105770.0,1.33709396]
["bitfinex-derivatives","BTCF0:USTF0",1748960501531,0.00034235,105780.0,105770.0,1.36789396]
["bitfinex-derivatives","BTCF0:USTF0",1748960501727,0.00014235,105780.0,105770.0,0.87021396]
["bitfinex-derivatives","BTCF0:USTF0",1748960501930,0.25409005,105780.0,105770.0,1.34289396]
["bitfinex-derivatives","BTCF0:USTF0",1748960502225,0.26114748,105780.0,105770.0,1.24788522]
["bitfinex-derivatives","BTCF0:USTF0",1748960502634,0.26114748,105780.0,105770.0,1.24791078]
["bitfinex-derivatives","BTCF0:USTF0",1748960503027,0.07219978,105780.0,105770.0,1.24791325]
["bitfinex-derivatives","BTCF0:USTF0",1748960503223,0.07219978,105780.0,105770.0,1.23509443]
["bitfinex-derivatives","BTCF0:USTF0",1748960503720,0.07219978,105780.0,105770.0,1.0580456]
["bitfinex-derivatives","BTCF0:USTF0",1748960503721,0.33703562,105780.0,105770.0,1.0580456]
["bitfinex-derivatives","BTCF0:USTF0",1748960503927,0.25409015,105780.0,105770.0,1.0580456]
["bitfinex-derivatives","BTCF0:USTF0",1748960504325,0.25409015,105780.0,105770.0,0.5919656]
["bitfinex-derivatives","BTCF0:USTF0",1748960504535,0.25409015,105780.0,105770.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1748960505027,0.47354348,105780.0,105770.0,0.5617656]
["bitfinex-derivatives","BTCF0:USTF0",1748960505621,0.25409015,105780.0,105770.0,0.5917656]
["bitfinex-derivatives","BTCF0:USTF0",1748960505819,0.25409015,105780.0,105770.0,0.6917656]
["bitfinex-derivatives","BTCF0:USTF0",1748960506023,0.26121722,105780.0,105770.0,0.5917656]
["bitfinex-derivatives","BTCF0:USTF0",1748960506223,0.26121722,105780.0,105770.0,0.6917656]
["bitfinex-derivatives","BTCF0:USTF0",1748960506525,0.26121722,105780.0,105770.0,0.7354159]
["bitfinex-derivatives","BTCF0:USTF0",1748960506727,0.48067055,105780.0,105770.0,0.0856503]
["bitfinex-derivatives","BTCF0:USTF0",1748960506925,0.49067055,105780.0,105770.0,0.2309656]
["bitfinex-derivatives","BTCF0:USTF0",1748960507125,0.49067055,105780.0,105770.0,0.27462168]
["bitfinex-derivatives","BTCF0:USTF0",1748960507434,0.61039055,105780.0,105770.0,0.24462168]
["bitfinex-derivatives","BTCF0:USTF0",1748960507630,0.39093722,105780.0,105770.0,0.24462168]
["bitfinex-derivatives","BTCF0:USTF0",1748960507930,0.61039055,105780.0,105770.0,0.24462168]
["bitfinex-derivatives","BTCF0:USTF0",1748960508432,0.68495557,105780.0,105770.0,0.24462168]
["bitfinex-derivatives","BTCF0:USTF0",1748960509233,0.68495557,105780.0,105770.0,0.05594062]
["bitfinex-derivatives","BTCF0:USTF0",1748960509425,0.87403557,105780.0,105770.0,0.20107195]
["bitfinex-derivatives","BTCF0:USTF0",1748960509623,0.87403557,105780.0,105770.0,0.33998106]
["bitfinex-derivatives","BTCF0:USTF0",1748960509824,0.87403557,105780.0,105770.0,0.20107236]
["bitfinex-derivatives","BTCF0:USTF0",1748960510028,0.87403557,105780.0,105770.0,0.15101546]
["bitfinex-derivatives","BTCF0:USTF0",1748960510225,0.65458224,105780.0,105770.0,0.33998106]
["bitfinex-derivatives","BTCF0:USTF0",1748960510437,0.46550224,105780.0,105770.0,0.33998106]
["bitfinex-derivatives","BTCF0:USTF0",1748960510625,0.46550224,105780.0,105770.0,0.37118106]
["bitfinex-derivatives","BTCF0:USTF0",1748960510825,0.46550224,105780.0,105770.0,0.37117633]
["bitfinex-derivatives","BTCF0:USTF0",1748960511127,0.4696166,105780.0,105770.0,0.18221073]
["bitfinex-derivatives","BTCF0:USTF0",1748960511326,0.4696166,105780.0,105770.0,0.08715507]
["bitfinex-derivatives","BTCF0:USTF0",1748960511531,0.68906993,105780.0,105770.0,0.08715507]
["bitfinex-derivatives","BTCF0:USTF0",1748960511935,0.68906993,105780.0,105770.0,0.27612067]
["bitfinex-derivatives","BTCF0:USTF0",1748960512131,0.68906993,105780.0,105770.0,0.08715507]
["bitfinex-derivatives","BTCF0:USTF0",1748960512833,0.87814993,105780.0,105770.0,0.05595507]
["bitfinex-derivatives","BTCF0:USTF0",1748960513433,0.1609488,105780.0,105770.0,0.60572067]
["bitfinex-derivatives","BTCF0:USTF0",1748960513625,0.0861488,105780.0,105770.0,0.83087563]
["bitfinex-derivatives","BTCF0:USTF0",1748960513820,0.0861488,105780.0,105770.0,0.89267563]
["bitfinex-derivatives","BTCF0:USTF0",1748960514129,0.0861488,105780.0,105770.0,0.94272002]
["bitfinex-derivatives","BTCF0:USTF0",1748960514332,0.07882173,105780.0,105770.0,0.89267563]
["bitfinex-derivatives","BTCF0:USTF0",1748960514538,0.07902173,105780.0,105770.0,1.11212896]
["bitfinex-derivatives","BTCF0:USTF0",1748960514725,0.07882173,105780.0,105770.0,1.11212896]
["bitfinex-derivatives","BTCF0:USTF0",1748960514927,0.07902173,105780.0,105770.0,1.06273877]
["bitfinex-derivatives","BTCF0:USTF0",1748960515521,0.26796943,105780.0,105770.0,1.06273877]
["bitfinex-derivatives","BTCF0:USTF0",1748960515835,0.26796943,105780.0,105770.0,0.74328544]
["bitfinex-derivatives","BTCF0:USTF0",1748960516036,0.26796943,105780.0,105770.0,0.84328544]
["bitfinex-derivatives","BTCF0:USTF0",1748960516731,0.26776943,105780.0,105770.0,0.84328544]
["bitfinex-derivatives","BTCF0:USTF0",1748960516938,0.26796943,105780.0,105770.0,0.84328544]
["bitfinex-derivatives","BTCF0:USTF0",1748960517733,0.26796943,105780.0,105770.0,0.68148544]
["bitfinex-derivatives","BTCF0:USTF0",1748960517938,0.32886943,105780.0,105770.0,0.68148544]
["bitfinex-derivatives","BTCF0:USTF0",1748960518739,0.32886943,105780.0,105770.0,0.68164906]
["bitfinex-derivatives","BTCF0:USTF0",1748960518935,0.29856943,105780.0,105770.0,0.68164906]
["bitfinex-derivatives","BTCF0:USTF0",1748960519134,0.29856943,105780.0,105770.0,0.71444906]
["bitfinex-derivatives","BTCF0:USTF0",1748960519642,0.26796943,105780.0,105770.0,0.81444906]
["bitfinex-derivatives","BTCF0:USTF0",1748960519835,0.07902173,105780.0,105770.0,0.8637564]
["bitfinex-derivatives","BTCF0:USTF0",1748960520140,0.26796943,105780.0,105770.0,0.90951606]
["bitfinex-derivatives","BTCF0:USTF0",1748960520331,0.26796943,105780.0,105770.0,0.90951564]
["bitfinex-derivatives","BTCF0:USTF0",1748960520530,0.26796943,105780.0,105770.0,0.86461236]
["bitfinex-derivatives","BTCF0:USTF0",1748960520740,0.26776943,105780.0,105770.0,0.86461236]
["bitfinex-derivatives","BTCF0:USTF0",1748960521041,0.07902173,105780.0,105770.0,1.08406569]
["bitfinex-derivatives","BTCF0:USTF0",1748960521225,0.07902173,105780.0,105770.0,1.0840565]
["bitfinex-derivatives","BTCF0:USTF0",1748960521732,0.07882173,105780.0,105770.0,1.0840565]
["bitfinex-derivatives","BTCF0:USTF0",1748960521930,0.26796943,105780.0,105770.0,1.1912386]
["bitfinex-derivatives","BTCF0:USTF0",1748960522831,0.26796943,105780.0,105770.0,0.97178527]
["bitfinex-derivatives","BTCF0:USTF0",1748960523547,0.07902173,105780.0,105770.0,1.2363238]
["bitfinex-derivatives","BTCF0:USTF0",1748960523736,0.07902173,105780.0,105770.0,1.24753366]
["bitfinex-derivatives","BTCF0:USTF0",1748960523737,0.00425671,105780.0,105770.0,1.24753366]
["bitfinex-derivatives","BTCF0:USTF0",1748960523935,0.19340441,105780.0,105770.0,0.85824181]
["bitfinex-derivatives","BTCF0:USTF0",1748960524134,0.41285774,105780.0,105770.0,0.809696]
["bitfinex-derivatives","BTCF0:USTF0",1748960524341,0.44475774,105780.0,105770.0,0.776896]
["bitfinex-derivatives","BTCF0:USTF0",1748960524536,0.47645774,105780.0,105770.0,0.776896]
["bitfinex-derivatives","BTCF0:USTF0",1748960524739,0.48645774,105780.0,105770.0,0.43239591]
["bitfinex-derivatives","BTCF0:USTF0",1748960524933,0.48645774,105780.0,105770.0,0.24343031]
["bitfinex-derivatives","BTCF0:USTF0",1748960525142,0.60412139,105780.0,105770.0,0.24343031]
["bitfinex-derivatives","BTCF0:USTF0",1748960525338,0.60412139,105780.0,105770.0,0.13628647]
["bitfinex-derivatives","BTCF0:USTF0",1748960525645,0.68161154,105780.0,105770.0,0.32525207]
["bitfinex-derivatives","BTCF0:USTF0",1748960525846,0.68161154,105780.0,105770.0,0.13628647]
["bitfinex-derivatives","BTCF0:USTF0",1748960526032,0.68161154,105780.0,105770.0,0.32525207]
["bitfinex-derivatives","BTCF0:USTF0",1748960526234,0.80013154,105780.0,105770.0,0.21342996]
["bitfinex-derivatives","BTCF0:USTF0",1748960526438,1.16093154,105780.0,105770.0,0.21342996]
["bitfinex-derivatives","BTCF0:USTF0",1748960526638,0.94147821,105780.0,105770.0,0.21342996]
["bitfinex-derivatives","BTCF0:USTF0",1748960526844,1.16093154,105780.0,105770.0,0.21342996]
["bitfinex-derivatives","BTCF0:USTF0",1748960527344,1.16093154,105780.0,105770.0,0.21346453]
["bitfinex-derivatives","BTCF0:USTF0",1748960527345,1.37093154,105780.0,105770.0,0.21346453]
["bitfinex-derivatives","BTCF0:USTF0",1748960527646,1.81721154,105780.0,105770.0,0.21346453]
["bitfinex-derivatives","BTCF0:USTF0",1748960528844,1.81721154,105780.0,105770.0,0.16328123]
["bitfinex-derivatives","BTCF0:USTF0",1748960529145,1.81721154,105780.0,105770.0,0.40241958]
["bitfinex-derivatives","BTCF0:USTF0",1748960530338,1.01295821,105780.0,105770.0,0.40241958]
["bitfinex-derivatives","BTCF0:USTF0",1748960530549,0.77067821,105780.0,105770.0,0.79371958]
["bitfinex-derivatives","BTCF0:USTF0",1748960530845,0.43025821,105780.0,105770.0,0.79371958]
["bitfinex-derivatives","BTCF0:USTF0",1748960531045,0.43045821,105780.0,105770.0,0.85761958]
["bitfinex-derivatives","BTCF0:USTF0",1748960531248,0.00431436,105780.0,105770.0,1.53550942]
["bitfinex-derivatives","BTCF0:USTF0",1748960531436,1e-08,105780.0,105770.0,2.37299405]
["bitfinex-derivatives","BTCF0:USTF0",1748960531637,1e-08,105780.0,105770.0,2.43490769]
["bitfinex-derivatives","BTCF0:USTF0",1748960531835,0.20792173,105800.0,105790.0,0.2889299]
["bitfinex-derivatives","BTCF0:USTF0",1748960532037,0.20754653,105800.0,105790.0,1.4230694]
["bitfinex-derivatives","BTCF0:USTF0",1748960532240,0.20754653,105800.0,105790.0,1.0176694]
["bitfinex-derivatives","BTCF0:USTF0",1748960532447,0.27572857,105800.0,105790.0,1.0176694]
["bitfinex-derivatives","BTCF0:USTF0",1748960532634,0.24502857,105800.0,105790.0,1.0719299]
["bitfinex-derivatives","BTCF0:USTF0",1748960532831,0.24502857,105800.0,105790.0,1.15274883]
["bitfinex-derivatives","BTCF0:USTF0",1748960533035,0.02571637,105800.0,105790.0,1.32073956]
["bitfinex-derivatives","BTCF0:USTF0",1748960533244,0.01863433,105800.0,105790.0,1.54019289]
["bitfinex-derivatives","BTCF0:USTF0",1748960533443,0.01863433,105800.0,105790.0,1.58588816]
["bitfinex-derivatives","BTCF0:USTF0",1748960533649,0.01863433,105800.0,105790.0,1.6454804]
["bitfinex-derivatives","BTCF0:USTF0",1748960533835,0.01883433,105800.0,105790.0,1.52646667]
["bitfinex-derivatives","BTCF0:USTF0",1748960534035,0.01883433,105800.0,105790.0,1.58880259]
["bitfinex-derivatives","BTCF0:USTF0",1748960534235,0.01863433,105800.0,105790.0,1.58880259]
["bitfinex-derivatives","BTCF0:USTF0",1748960534431,0.01883433,105800.0,105790.0,1.58880259]
["bitfinex-derivatives","BTCF0:USTF0",1748960534848,0.01883433,105800.0,105790.0,1.46987443]
["bitfinex-derivatives","BTCF0:USTF0",1748960535148,0.01883433,105800.0,105790.0,1.58880259]
["bitfinex-derivatives","BTCF0:USTF0",1748960535345,0.002,105810.0,105800.0,0.188912]
["bitfinex-derivatives","BTCF0:USTF0",1748960535550,1e-07,105810.0,105800.0,1.14368942]
["bitfinex-derivatives","BTCF0:USTF0",1748960535749,1e-07,105810.0,105800.0,1.18919312]
["bitfinex-derivatives","BTCF0:USTF0",1748960536046,1e-07,105810.0,105800.0,1.30437303]
["bitfinex-derivatives","BTCF0:USTF0",1748960536047,0.0002001,105810.0,105800.0,1.30437303]
["bitfinex-derivatives","BTCF0:USTF0",1748960536245,1e-07,105810.0,105800.0,1.31978867]
["bitfinex-derivatives","BTCF0:USTF0",1748960536437,0.0002001,105810.0,105800.0,1.18975029]
["bitfinex-derivatives","BTCF0:USTF0",1748960537045,0.0002001,105810.0,105800.0,0.91107673]
["bitfinex-derivatives","BTCF0:USTF0",1748960537243,1e-07,105810.0,105800.0,1.42613788]
["bitfinex-derivatives","BTCF0:USTF0",1748960537449,1e-07,105810.0,105800.0,1.46976593]
["bitfinex-derivatives","BTCF0:USTF0",1748960537640,1e-07,105810.0,105800.0,2.02816389]
["bitfinex-derivatives","BTCF0:USTF0",1748960537846,0.02130268,105820.0,105810.0,0.2888942]
["bitfinex-derivatives","BTCF0:USTF0",1748960538051,0.02130268,105820.0,105810.0,1.07599632]
["bitfinex-derivatives","BTCF0:USTF0",1748960538254,0.02130268,105820.0,105810.0,1.00465325]
["bitfinex-derivatives","BTCF0:USTF0",1748960538444,0.02130268,105820.0,105810.0,1.17864436]
["bitfinex-derivatives","BTCF0:USTF0",1748960539146,0.02130268,105820.0,105810.0,1.22380931]
["bitfinex-derivatives","BTCF0:USTF0",1748960539354,0.02130268,105820.0,105810.0,1.17864436]
["bitfinex-derivatives","BTCF0:USTF0",1748960539549,0.21017898,105820.0,105810.0,0.84071554]
["bitfinex-derivatives","BTCF0:USTF0",1748960539854,0.21017898,105820.0,105810.0,0.94735643]
["bitfinex-derivatives","BTCF0:USTF0",1748960540150,0.21017898,105820.0,105810.0,0.7463942]
["bitfinex-derivatives","BTCF0:USTF0",1748960540151,0.02130268,105820.0,105810.0,0.7463942]
["bitfinex-derivatives","BTCF0:USTF0",1748960540451,0.02130268,105820.0,105810.0,1.06013062]
["bitfinex-derivatives","BTCF0:USTF0",1748960540648,0.02130268,105820.0,105810.0,0.84067729]
["bitfinex-derivatives","BTCF0:USTF0",1748960540849,0.02130268,105820.0,105810.0,1.27948762]
["bitfinex-derivatives","BTCF0:USTF0",1748960541047,0.02130268,105820.0,105810.0,1.2343542]
["bitfinex-derivatives","BTCF0:USTF0",1748960541448,0.21017898,105820.0,105810.0,0.94726411]
["bitfinex-derivatives","BTCF0:USTF0",1748960541643,0.27417898,105820.0,105810.0,0.72665128]
["bitfinex-derivatives","BTCF0:USTF0",1748960541842,0.27417898,105820.0,105810.0,0.80958028]
["bitfinex-derivatives","BTCF0:USTF0",1748960542051,0.08530268,105820.0,105810.0,1.02903361]
["bitfinex-derivatives","BTCF0:USTF0",1748960542254,0.08530268,105820.0,105810.0,0.97630461]
["bitfinex-derivatives","BTCF0:USTF0",1748960542255,0.05330268,105820.0,105810.0,0.97630461]
["bitfinex-derivatives","BTCF0:USTF0",1748960542451,0.05330268,105820.0,105810.0,1.05867819]
["bitfinex-derivatives","BTCF0:USTF0",1748960542754,0.02150268,105820.0,105810.0,1.16531908]
["bitfinex-derivatives","BTCF0:USTF0",1748960542949,0.21037898,105820.0,105810.0,0.93397695]
["bitfinex-derivatives","BTCF0:USTF0",1748960543254,0.27437898,105820.0,105810.0,0.87157695]
["bitfinex-derivatives","BTCF0:USTF0",1748960543553,0.27437898,105820.0,105810.0,1.20988337]
["bitfinex-derivatives","BTCF0:USTF0",1748960543749,0.49383231,105820.0,105810.0,0.72140337]
["bitfinex-derivatives","BTCF0:USTF0",1748960543951,0.49383231,105820.0,105810.0,0.72141843]
["bitfinex-derivatives","BTCF0:USTF0",1748960544150,0.27437898,105820.0,105810.0,0.77160374]
["bitfinex-derivatives","BTCF0:USTF0",1748960544351,0.27437898,105820.0,105810.0,0.77160153]
["bitfinex-derivatives","BTCF0:USTF0",1748960544658,0.49383231,105820.0,105810.0,0.40487214]
["bitfinex-derivatives","BTCF0:USTF0",1748960544857,0.1888941,105810.0,105800.0,0.69283558]
["bitfinex-derivatives","BTCF0:USTF0",1748960545155,0.2836941,105810.0,105800.0,0.59805043]
["bitfinex-derivatives","BTCF0:USTF0",1748960545547,0.28780846,105810.0,105800.0,0.59805043]
["bitfinex-derivatives","BTCF0:USTF0",1748960545952,0.28780846,105810.0,105800.0,0.23725043]
["bitfinex-derivatives","BTCF0:USTF0",1748960546253,0.50726179,105810.0,105800.0,0.01815023]
["bitfinex-derivatives","BTCF0:USTF0",1748960546443,0.87806179,105810.0,105800.0,0.01815023]
["bitfinex-derivatives","BTCF0:USTF0",1748960546644,0.87806179,105810.0,105800.0,0.56786223]
["bitfinex-derivatives","BTCF0:USTF0",1748960546645,0.42476846,105810.0,105800.0,0.56786223]
["bitfinex-derivatives","BTCF0:USTF0",1748960546843,0.42476846,105810.0,105800.0,0.69491112]
["bitfinex-derivatives","BTCF0:USTF0",1748960547046,0.29780846,105810.0,105800.0,0.69491112]
["bitfinex-derivatives","BTCF0:USTF0",1748960547251,0.29800846,105810.0,105800.0,0.72511112]
["bitfinex-derivatives","BTCF0:USTF0",1748960547451,0.29800846,105810.0,105800.0,0.72711112]
["bitfinex-derivatives","BTCF0:USTF0",1748960547647,0.29800846,105810.0,105800.0,0.68300581]
["bitfinex-derivatives","BTCF0:USTF0",1748960547853,0.29780846,105810.0,105800.0,0.72711154]
["bitfinex-derivatives","BTCF0:USTF0",1748960548452,0.29800846,105810.0,105800.0,0.72711154]
["bitfinex-derivatives","BTCF0:USTF0",1748960549352,0.29800846,105810.0,105800.0,0.73895311]
["bitfinex-derivatives","BTCF0:USTF0",1748960550257,0.29800846,105810.0,105800.0,0.70875311]
["bitfinex-derivatives","BTCF0:USTF0",1748960550453,0.51746179,105810.0,105800.0,0.06425596]
["bitfinex-derivatives","BTCF0:USTF0",1748960550654,0.51746179,105810.0,105800.0,0.14729612]
["bitfinex-derivatives","BTCF0:USTF0",1748960550861,0.51746179,105810.0,105800.0,0.33620812]
["bitfinex-derivatives","BTCF0:USTF0",1748960551155,0.51746179,105810.0,105800.0,0.33624211]
["bitfinex-derivatives","BTCF0:USTF0",1748960551356,0.51746179,105810.0,105800.0,0.14733011]
["bitfinex-derivatives","BTCF0:USTF0",1748960551663,0.29800846,105810.0,105800.0,0.14733011]
["bitfinex-derivatives","BTCF0:USTF0",1748960551958,0.29800846,105810.0,105800.0,0.33624211]
["bitfinex-derivatives","BTCF0:USTF0",1748960552457,0.29800846,105810.0,105800.0,0.36744211]
["bitfinex-derivatives","BTCF0:USTF0",1748960552655,0.29780846,105810.0,105800.0,0.36744211]
["bitfinex-derivatives","BTCF0:USTF0",1748960552963,0.29800846,105810.0,105800.0,0.72824211]
["bitfinex-derivatives","BTCF0:USTF0",1748960553354,0.29780846,105810.0,105800.0,0.76074211]
["bitfinex-derivatives","BTCF0:USTF0",1748960553557,0.29800846,105810.0,105800.0,0.76074211]
["bitfinex-derivatives","BTCF0:USTF0",1748960554763,0.29800846,105810.0,105800.0,0.72824211]
["bitfinex-derivatives","BTCF0:USTF0",1748960555654,0.51746179,105810.0,105800.0,0.72826558]
["bitfinex-derivatives","BTCF0:USTF0",1748960555962,0.51746179,105810.0,105800.0,0.50815358]
["bitfinex-derivatives","BTCF0:USTF0",1748960556164,0.51746179,105810.0,105800.0,0.70881057]
["bitfinex-derivatives","BTCF0:USTF0",1748960556363,0.51746179,105810.0,105800.0,0.61402542]
["bitfinex-derivatives","BTCF0:USTF0",1748960556750,0.51746179,105810.0,105800.0,0.14742553]
["bitfinex-derivatives","BTCF0:USTF0",1748960556955,0.51746179,105810.0,105800.0,0.02015023]
["bitfinex-derivatives","BTCF0:USTF0",1748960557265,0.60746179,105810.0,105800.0,0.20906223]
["bitfinex-derivatives","BTCF0:USTF0",1748960557467,0.62680787,105810.0,105800.0,0.00314235]
["bitfinex-derivatives","BTCF0:USTF0",1748960557661,0.62680787,105810.0,105800.0,0.19205435]
["bitfinex-derivatives","BTCF0:USTF0",1748960558058,0.62680787,105810.0,105800.0,0.00314235]
["bitfinex-derivatives","BTCF0:USTF0",1748960558258,0.62680787,105810.0,105800.0,0.19205435]
["bitfinex-derivatives","BTCF0:USTF0",1748960558456,0.53431454,105810.0,105800.0,0.19205435]
["bitfinex-derivatives","BTCF0:USTF0",1748960558657,0.53431454,105810.0,105800.0,0.55285435]
["bitfinex-derivatives","BTCF0:USTF0",1748960558959,0.40735454,105810.0,105800.0,0.58555435]
["bitfinex-derivatives","BTCF0:USTF0",1748960559160,0.40735454,105810.0,105800.0,0.68555435]
["bitfinex-derivatives","BTCF0:USTF0",1748960559467,0.34325454,105810.0,105800.0,0.93570768]
["bitfinex-derivatives","BTCF0:USTF0",1748960559771,0.34305464,105810.0,105800.0,0.96780768]
["bitfinex-derivatives","BTCF0:USTF0",1748960559965,0.34325464,105810.0,105800.0,0.96780768]
["bitfinex-derivatives","BTCF0:USTF0",1748960560364,0.02366044,105810.0,105800.0,1.65326966]
["bitfinex-derivatives","BTCF0:USTF0",1748960560864,0.02346044,105810.0,105800.0,1.54662877]
["bitfinex-derivatives","BTCF0:USTF0",1748960561067,4e-08,105810.0,105800.0,2.25030878]
["bitfinex-derivatives","BTCF0:USTF0",1748960561270,4e-08,105810.0,105800.0,2.47914342]
["bitfinex-derivatives","BTCF0:USTF0",1748960561463,4e-08,105810.0,105800.0,2.59761891]
["bitfinex-derivatives","BTCF0:USTF0",1748960561659,6e-08,105810.0,105800.0,2.50672529]
["bitfinex-derivatives","BTCF0:USTF0",1748960561868,6e-08,105810.0,105800.0,2.69563729]
["bitfinex-derivatives","BTCF0:USTF0",1748960562171,0.02130268,105820.0,105810.0,0.40834743]
["bitfinex-derivatives","BTCF0:USTF0",1748960562472,0.02130268,105820.0,105810.0,1.30413929]
["bitfinex-derivatives","BTCF0:USTF0",1748960563368,0.02130268,105820.0,105810.0,1.30405477]
["bitfinex-derivatives","BTCF0:USTF0",1748960563767,0.02130268,105820.0,105810.0,1.19426247]
["bitfinex-derivatives","BTCF0:USTF0",1748960563971,0.02130268,105820.0,105810.0,1.06364563]
["bitfinex-derivatives","BTCF0:USTF0",1748960564977,0.02130268,105820.0,105810.0,1.10258289]
["bitfinex-derivatives","BTCF0:USTF0",1748960565470,0.02130268,105820.0,105810.0,1.0194823]
["bitfinex-derivatives","BTCF0:USTF0",1748960566665,0.02130268,105820.0,105810.0,0.80002897]
["bitfinex-derivatives","BTCF0:USTF0",1748960566860,0.02130268,105820.0,105810.0,1.0194823]
["bitfinex-derivatives","BTCF0:USTF0",1748960567372,0.02130268,105820.0,105810.0,1.50143088]
["bitfinex-derivatives","BTCF0:USTF0",1748960567569,0.02130268,105820.0,105810.0,1.50131088]
["bitfinex-derivatives","BTCF0:USTF0",1748960567962,0.02130268,105820.0,105810.0,1.65895909]
["bitfinex-derivatives","BTCF0:USTF0",1748960568365,0.02130268,105820.0,105810.0,1.67083143]
["bitfinex-derivatives","BTCF0:USTF0",1748960568976,0.02130268,105820.0,105810.0,1.71547424]
["bitfinex-derivatives","BTCF0:USTF0",1748960569759,0.02561704,105820.0,105810.0,1.71747424]
["bitfinex-derivatives","BTCF0:USTF0",1748960571165,0.02561704,105820.0,105810.0,1.71742739]
["bitfinex-derivatives","BTCF0:USTF0",1748960573064,0.02561704,105820.0,105810.0,1.45434235]
["bitfinex-derivatives","BTCF0:USTF0",1748960573274,0.02561704,105820.0,105810.0,1.67379568]
["bitfinex-derivatives","BTCF0:USTF0",1748960574065,0.02561704,105820.0,105810.0,1.71742739]
["bitfinex-derivatives","BTCF0:USTF0",1748960574271,0.02561704,105820.0,105810.0,1.67379568]
["bitfinex-derivatives","BTCF0:USTF0",1748960575164,0.02561704,105820.0,105810.0,1.67375085]
["bitfinex-derivatives","BTCF0:USTF0",1748960575569,0.02561704,105820.0,105810.0,1.19191085]
["bitfinex-derivatives","BTCF0:USTF0",1748960575772,0.02561704,105820.0,105810.0,1.67087085]
["bitfinex-derivatives","BTCF0:USTF0",1748960576574,0.02561704,105820.0,105810.0,1.67085123]
["bitfinex-derivatives","BTCF0:USTF0",1748960578368,0.02625734,105830.0,105820.0,0.1888763]
["bitfinex-derivatives","BTCF0:USTF0",1748960578565,0.02625734,105830.0,105820.0,1.09679489]
["bitfinex-derivatives","BTCF0:USTF0",1748960578973,0.02625734,105830.0,105820.0,1.05320455]
["bitfinex-derivatives","BTCF0:USTF0",1748960579168,0.02625734,105830.0,105820.0,1.65866158]
["bitfinex-derivatives","BTCF0:USTF0",1748960579776,0.05795734,105830.0,105820.0,1.05314158]
["bitfinex-derivatives","BTCF0:USTF0",1748960579984,0.05795734,105830.0,105820.0,1.25298335]
["bitfinex-derivatives","BTCF0:USTF0",1748960580173,0.09045734,105830.0,105820.0,1.37170674]
["bitfinex-derivatives","BTCF0:USTF0",1748960580480,0.27931584,105830.0,105820.0,1.37210674]
["bitfinex-derivatives","BTCF0:USTF0",1748960580780,0.35558172,105830.0,105820.0,0.77458335]
["bitfinex-derivatives","BTCF0:USTF0",1748960580972,0.35558172,105830.0,105820.0,1.36009742]
["bitfinex-derivatives","BTCF0:USTF0",1748960581283,0.27931584,105830.0,105820.0,1.36009742]
["bitfinex-derivatives","BTCF0:USTF0",1748960581575,0.27931584,105830.0,105820.0,0.83723144]
["bitfinex-derivatives","BTCF0:USTF0",1748960581780,0.27931584,105830.0,105820.0,1.35983254]
["bitfinex-derivatives","BTCF0:USTF0",1748960582079,0.49876917,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748960582279,0.72776117,105830.0,105820.0,0.04415303]
["bitfinex-derivatives","BTCF0:USTF0",1748960582580,0.1888763,105820.0,105810.0,0.5496856]
["bitfinex-derivatives","BTCF0:USTF0",1748960582774,0.50272963,105820.0,105810.0,0.5496856]
["bitfinex-derivatives","BTCF0:USTF0",1748960582973,0.51684399,105820.0,105810.0,0.5496856]
["bitfinex-derivatives","BTCF0:USTF0",1748960584086,0.50684399,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748960584393,1.00764399,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748960584569,1.42665199,105820.0,105810.0,0.14109474]
["bitfinex-derivatives","BTCF0:USTF0",1748960584774,1.11665199,105820.0,105810.0,0.12937093]
["bitfinex-derivatives","BTCF0:USTF0",1748960585070,1.11253763,105820.0,105810.0,0.12937093]
["bitfinex-derivatives","BTCF0:USTF0",1748960585271,0.75173763,105820.0,105810.0,0.12937093]
["bitfinex-derivatives","BTCF0:USTF0",1748960585472,0.75173763,105820.0,105810.0,0.59590626]
["bitfinex-derivatives","BTCF0:USTF0",1748960585676,0.75173763,105820.0,105810.0,0.13039417]
["bitfinex-derivatives","BTCF0:USTF0",1748960585867,0.75173763,105820.0,105810.0,0.04721169]
["bitfinex-derivatives","BTCF0:USTF0",1748960586181,1.11253763,105820.0,105810.0,0.04721169]
["bitfinex-derivatives","BTCF0:USTF0",1748960586386,1.69025763,105820.0,105810.0,0.13041047]
["bitfinex-derivatives","BTCF0:USTF0",1748960586573,2.42105763,105820.0,105810.0,0.13041047]
["bitfinex-derivatives","BTCF0:USTF0",1748960586881,2.53872128,105820.0,105810.0,0.14211759]
["bitfinex-derivatives","BTCF0:USTF0",1748960587384,2.53872128,105820.0,105810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748960587581,2.53872128,105820.0,105810.0,0.13045449]
["bitfinex-derivatives","BTCF0:USTF0",1748960587884,2.53872128,105820.0,105810.0,0.08622847]
["bitfinex-derivatives","BTCF0:USTF0",1748960588283,2.53872128,105820.0,105810.0,0.13046392]
["bitfinex-derivatives","BTCF0:USTF0",1748960588983,2.42105763,105820.0,105810.0,0.13045208]
["bitfinex-derivatives","BTCF0:USTF0",1748960589192,0.1888942,105810.0,105800.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960589375,1.40900522,105810.0,105800.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960589687,1.81802922,105810.0,105800.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960590180,1.70033153,105810.0,105800.0,0.18905435]
["bitfinex-derivatives","BTCF0:USTF0",1748960590383,1.70033153,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960590884,1.33953153,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960591286,1.09953153,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960591880,1.2408782,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960592186,1.09953153,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960592780,1.09953153,105810.0,105800.0,0.19505425]
["bitfinex-derivatives","BTCF0:USTF0",1748960592979,1.09953153,105810.0,105800.0,0.19505435]
["bitfinex-derivatives","BTCF0:USTF0",1748960593686,1.09953153,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960593988,1.46033153,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960594288,1.64033153,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960595287,1.64033153,105810.0,105800.0,0.19505445]
["bitfinex-derivatives","BTCF0:USTF0",1748960595288,1.09734753,105810.0,105800.0,0.19505445]
["bitfinex-derivatives","BTCF0:USTF0",1748960595783,0.49354753,105810.0,105800.0,0.19505445]
["bitfinex-derivatives","BTCF0:USTF0",1748960595987,1.09714753,105810.0,105800.0,0.19505445]
["bitfinex-derivatives","BTCF0:USTF0",1748960596895,0.49354753,105810.0,105800.0,0.19505445]
["bitfinex-derivatives","BTCF0:USTF0",1748960597076,1.09670753,105810.0,105800.0,0.55585445]
["bitfinex-derivatives","BTCF0:USTF0",1748960597384,1.14670753,105810.0,105800.0,0.55585445]
["bitfinex-derivatives","BTCF0:USTF0",1748960597786,1.14650753,105810.0,105800.0,0.19505445]
["bitfinex-derivatives","BTCF0:USTF0",1748960597981,1.14670753,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960598181,1.07670753,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960598482,1.16670753,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960598786,1.48670753,105810.0,105800.0,0.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1748960598989,1.19670753,105810.0,105800.0,0.19505435]
["bitfinex-derivatives","BTCF0:USTF0",1748960599291,1.0572542,105810.0,105800.0,0.19505435]
["bitfinex-derivatives","BTCF0:USTF0",1748960599584,1.27234753,105810.0,105800.0,0.19505435]
["bitfinex-derivatives","BTCF0:USTF0",1748960599887,1.27226753,105810.0,105800.0,0.55585435]
["bitfinex-derivatives","BTCF0:USTF0",1748960600087,0.67354753,105810.0,105800.0,0.55585435]
["bitfinex-derivatives","BTCF0:USTF0",1748960600289,1.27626189,105810.0,105800.0,0.55585435]
["bitfinex-derivatives","BTCF0:USTF0",1748960600671,1.27606189,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960601180,1.05660856,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960601381,1.27626189,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960601778,0.67766189,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960601976,1.27566189,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960602592,0.58180856,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960602888,1.27522189,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960603091,1.27542189,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960603793,1.05596856,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960604088,1.27542189,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960604284,0.58180856,105810.0,105800.0,0.58695435]
["bitfinex-derivatives","BTCF0:USTF0",1748960604492,0.36081436,105810.0,105800.0,0.71765435]
["bitfinex-derivatives","BTCF0:USTF0",1748960604681,0.36081436,105810.0,105800.0,0.9354562]
["bitfinex-derivatives","BTCF0:USTF0",1748960604682,0.20411436,105810.0,105800.0,0.9354562]
["bitfinex-derivatives","BTCF0:USTF0",1748960604877,0.20411436,105810.0,105800.0,0.84445233]
["bitfinex-derivatives","BTCF0:USTF0",1748960605187,0.12411436,105810.0,105800.0,0.96178545]
["bitfinex-derivatives","BTCF0:USTF0",1748960605488,0.12431436,105810.0,105800.0,0.94725025]
["bitfinex-derivatives","BTCF0:USTF0",1748960605984,0.12431436,105810.0,105800.0,1.18123855]
["bitfinex-derivatives","BTCF0:USTF0",1748960606184,0.00431436,105810.0,105800.0,0.84053881]
["bitfinex-derivatives","BTCF0:USTF0",1748960606386,0.00411436,105810.0,105800.0,0.84053881]
["bitfinex-derivatives","BTCF0:USTF0",1748960606688,0.00431436,105810.0,105800.0,0.94725288]
["bitfinex-derivatives","BTCF0:USTF0",1748960607289,0.00431436,105810.0,105800.0,1.14658977]
["bitfinex-derivatives","BTCF0:USTF0",1748960608294,0.19320856,105810.0,105800.0,1.19208233]
["bitfinex-derivatives","BTCF0:USTF0",1748960608482,0.00431436,105810.0,105800.0,1.19208233]
["bitfinex-derivatives","BTCF0:USTF0",1748960608883,0.00431436,105810.0,105800.0,1.19215505]
["bitfinex-derivatives","BTCF0:USTF0",1748960609888,0.19320836,105810.0,105800.0,1.19215505]
["bitfinex-derivatives","BTCF0:USTF0",1748960610197,0.19320836,105810.0,105800.0,0.99281816]
["bitfinex-derivatives","BTCF0:USTF0",1748960610488,0.19320836,105810.0,105800.0,1.2687231]
["bitfinex-derivatives","BTCF0:USTF0",1748960611083,0.39254525,105810.0,105800.0,0.6950431]
["bitfinex-derivatives","BTCF0:USTF0",1748960611279,0.42264525,105810.0,105800.0,0.6950431]
["bitfinex-derivatives","BTCF0:USTF0",1748960611486,0.45354525,105810.0,105800.0,0.6950431]
["bitfinex-derivatives","BTCF0:USTF0",1748960611685,0.46354525,105810.0,105800.0,0.6950431]
["bitfinex-derivatives","BTCF0:USTF0",1748960612288,0.43264525,105810.0,105800.0,0.6950431]
["bitfinex-derivatives","BTCF0:USTF0",1748960612596,0.20320836,105810.0,105800.0,0.7950431]
["bitfinex-derivatives","BTCF0:USTF0",1748960612898,0.19320826,105810.0,105800.0,0.99437999]
["bitfinex-derivatives","BTCF0:USTF0",1748960613289,0.19300826,105810.0,105800.0,0.99437999]
["bitfinex-derivatives","BTCF0:USTF0",1748960613488,0.00431436,105810.0,105800.0,1.03803679]
["bitfinex-derivatives","BTCF0:USTF0",1748960613798,0.00431436,105810.0,105800.0,0.99437999]
["bitfinex-derivatives","BTCF0:USTF0",1748960613989,0.00431436,105810.0,105800.0,1.03701559]
["bitfinex-derivatives","BTCF0:USTF0",1748960614190,0.00431436,105810.0,105800.0,1.13208561]
["bitfinex-derivatives","BTCF0:USTF0",1748960615199,0.00431436,105810.0,105800.0,0.93274872]
["bitfinex-derivatives","BTCF0:USTF0",1748960615397,0.00431436,105810.0,105800.0,1.13208561]
["bitfinex-derivatives","BTCF0:USTF0",1748960615797,0.19320836,105810.0,105800.0,0.93274872]
["bitfinex-derivatives","BTCF0:USTF0",1748960616295,0.19320836,105810.0,105800.0,0.88622471]
["bitfinex-derivatives","BTCF0:USTF0",1748960616500,0.19320836,105810.0,105800.0,1.40487702]
["bitfinex-derivatives","BTCF0:USTF0",1748960616795,0.19320836,105810.0,105800.0,1.45348292]
["bitfinex-derivatives","BTCF0:USTF0",1748960617107,0.19320836,105810.0,105800.0,1.40493506]
["bitfinex-derivatives","BTCF0:USTF0",1748960619189,0.00431436,105810.0,105800.0,1.60427195]
["bitfinex-derivatives","BTCF0:USTF0",1748960619398,0.00431436,105810.0,105800.0,1.55766861]
["bitfinex-derivatives","BTCF0:USTF0",1748960619599,0.19320946,105810.0,105800.0,1.55766861]
["bitfinex-derivatives","BTCF0:USTF0",1748960619802,0.19320946,105810.0,105800.0,1.676392]
["bitfinex-derivatives","BTCF0:USTF0",1748960619803,0.00411436,105810.0,105800.0,1.676392]
["bitfinex-derivatives","BTCF0:USTF0",1748960619999,0.00431436,105810.0,105800.0,1.72010538]
["bitfinex-derivatives","BTCF0:USTF0",1748960620193,0.00411436,105810.0,105800.0,1.60138199]
["bitfinex-derivatives","BTCF0:USTF0",1748960620395,0.00431436,105810.0,105800.0,1.72017315]
["bitfinex-derivatives","BTCF0:USTF0",1748960620701,0.00431436,105810.0,105800.0,1.72004537]
["bitfinex-derivatives","BTCF0:USTF0",1748960620901,0.19320936,105810.0,105800.0,1.20428926]
["bitfinex-derivatives","BTCF0:USTF0",1748960621402,0.19320936,105810.0,105800.0,1.5561781]
["bitfinex-derivatives","BTCF0:USTF0",1748960621595,0.19320936,105810.0,105800.0,1.67496926]
["bitfinex-derivatives","BTCF0:USTF0",1748960621797,0.00431436,105810.0,105800.0,1.67496926]
["bitfinex-derivatives","BTCF0:USTF0",1748960622101,0.00431436,105810.0,105800.0,1.5561781]
["bitfinex-derivatives","BTCF0:USTF0",1748960622401,0.19320936,105810.0,105800.0,1.5561781]
["bitfinex-derivatives","BTCF0:USTF0",1748960623601,0.19320936,105810.0,105800.0,1.67496926]
["bitfinex-derivatives","BTCF0:USTF0",1748960623810,0.19320936,105810.0,105800.0,1.5561781]
["bitfinex-derivatives","BTCF0:USTF0",1748960624198,0.19320936,105810.0,105800.0,1.0854981]
["bitfinex-derivatives","BTCF0:USTF0",1748960624497,0.19320936,105810.0,105800.0,1.62862006]
["bitfinex-derivatives","BTCF0:USTF0",1748960624696,0.19320936,105810.0,105800.0,1.67422563]
["bitfinex-derivatives","BTCF0:USTF0",1748960625610,0.00431436,105810.0,105800.0,1.67422563]
["bitfinex-derivatives","BTCF0:USTF0",1748960625917,0.00431436,105810.0,105800.0,1.67398563]
["bitfinex-derivatives","BTCF0:USTF0",1748960626402,0.00431436,105810.0,105800.0,1.73140766]
["bitfinex-derivatives","BTCF0:USTF0",1748960626706,0.00431436,105810.0,105800.0,1.74323334]
["bitfinex-derivatives","BTCF0:USTF0",1748960627006,0.19320946,105810.0,105800.0,1.74323334]
["bitfinex-derivatives","BTCF0:USTF0",1748960627590,0.19320946,105810.0,105800.0,1.07429645]
["bitfinex-derivatives","BTCF0:USTF0",1748960627802,0.19320946,105810.0,105800.0,1.47455199]
["bitfinex-derivatives","BTCF0:USTF0",1748960628705,0.19320946,105810.0,105800.0,1.41171595]
["bitfinex-derivatives","BTCF0:USTF0",1748960629006,0.25520946,105810.0,105800.0,1.41171595]
["bitfinex-derivatives","BTCF0:USTF0",1748960629915,0.65388324,105810.0,105800.0,0.94267595]
["bitfinex-derivatives","BTCF0:USTF0",1748960630205,1.08146093,105810.0,105800.0,0.14398774]
["bitfinex-derivatives","BTCF0:USTF0",1748960630395,1.71226093,105810.0,105800.0,0.28631295]
["bitfinex-derivatives","BTCF0:USTF0",1748960630603,1.35146093,105810.0,105800.0,0.7423593]
["bitfinex-derivatives","BTCF0:USTF0",1748960630801,1.35146093,105810.0,105800.0,0.1926451]
["bitfinex-derivatives","BTCF0:USTF0",1748960631004,1.15212404,105810.0,105800.0,0.5534451]
["bitfinex-derivatives","BTCF0:USTF0",1748960631198,1.15212404,105810.0,105800.0,0.19264083]
["bitfinex-derivatives","BTCF0:USTF0",1748960631403,1.15212404,105810.0,105800.0,0.09739875]
["bitfinex-derivatives","BTCF0:USTF0",1748960631711,1.35146093,105810.0,105800.0,0.09741272]
["bitfinex-derivatives","BTCF0:USTF0",1748960631904,1.35146093,105810.0,105800.0,0.19265895]
["bitfinex-derivatives","BTCF0:USTF0",1748960632099,1.13146093,105810.0,105800.0,0.19265764]
["bitfinex-derivatives","BTCF0:USTF0",1748960632508,1.49226093,105810.0,105800.0,0.1926935]
["bitfinex-derivatives","BTCF0:USTF0",1748960632712,1.09358715,105810.0,105800.0,0.1926935]
["bitfinex-derivatives","BTCF0:USTF0",1748960632900,1.49226093,105810.0,105800.0,0.1440795]
["bitfinex-derivatives","BTCF0:USTF0",1748960633100,1.68128493,105810.0,105800.0,0.04883458]
["bitfinex-derivatives","BTCF0:USTF0",1748960633295,1.95128493,105810.0,105800.0,0.04150088]
["bitfinex-derivatives","BTCF0:USTF0",1748960633609,1.77128493,105810.0,105800.0,0.04150088]
["bitfinex-derivatives","BTCF0:USTF0",1748960635196,1.77293056,105810.0,105800.0,0.04150088]
["bitfinex-derivatives","BTCF0:USTF0",1748960636511,0.1889143,105800.0,105790.0,0.00222194]
["bitfinex-derivatives","BTCF0:USTF0",1748960636807,1.08953119,105800.0,105790.0,0.19077884]
["bitfinex-derivatives","BTCF0:USTF0",1748960637010,1.00953119,105800.0,105790.0,0.55157884]
["bitfinex-derivatives","BTCF0:USTF0",1748960637596,1.00973119,105800.0,105790.0,0.55157884]
["bitfinex-derivatives","BTCF0:USTF0",1748960637801,1.00973119,105800.0,105790.0,0.55357884]
["bitfinex-derivatives","BTCF0:USTF0",1748960638008,1.00973119,105800.0,105790.0,0.68122376]
["bitfinex-derivatives","BTCF0:USTF0",1748960638212,0.3423143,105800.0,105790.0,0.68122376]
["bitfinex-derivatives","BTCF0:USTF0",1748960638401,0.54165119,105800.0,105790.0,0.68122376]
["bitfinex-derivatives","BTCF0:USTF0",1748960640512,0.54165119,105800.0,105790.0,0.58597884]
["bitfinex-derivatives","BTCF0:USTF0",1748960640513,0.3423143,105800.0,105790.0,0.58597884]
["bitfinex-derivatives","BTCF0:USTF0",1748960640707,0.54165119,105800.0,105790.0,0.58597884]
["bitfinex-derivatives","BTCF0:USTF0",1748960641103,0.1226,105800.0,105790.0,0.88531573]
["bitfinex-derivatives","BTCF0:USTF0",1748960641305,0.16454078,105810.0,105800.0,0.1889143]
["bitfinex-derivatives","BTCF0:USTF0",1748960641306,0.00411436,105810.0,105800.0,0.1889143]
["bitfinex-derivatives","BTCF0:USTF0",1748960641612,0.19263556,105810.0,105800.0,1.11017912]
["bitfinex-derivatives","BTCF0:USTF0",1748960642008,0.19283556,105810.0,105800.0,1.11017912]
["bitfinex-derivatives","BTCF0:USTF0",1748960642513,0.19283556,105810.0,105800.0,1.01017912]
["bitfinex-derivatives","BTCF0:USTF0",1748960642712,0.19283556,105810.0,105800.0,1.11014064]
["bitfinex-derivatives","BTCF0:USTF0",1748960643118,0.19283556,105810.0,105800.0,1.11114064]
["bitfinex-derivatives","BTCF0:USTF0",1748960643615,0.19283556,105810.0,105800.0,1.11314064]
["bitfinex-derivatives","BTCF0:USTF0",1748960644116,0.00393916,105810.0,105800.0,1.59258232]
["bitfinex-derivatives","BTCF0:USTF0",1748960644507,0.19283556,105810.0,105800.0,1.59258232]
["bitfinex-derivatives","BTCF0:USTF0",1748960644909,0.1890964,105810.0,105800.0,1.59258232]
["bitfinex-derivatives","BTCF0:USTF0",1748960645314,0.1890964,105810.0,105800.0,1.64995892]
["bitfinex-derivatives","BTCF0:USTF0",1748960645514,0.1890964,105810.0,105800.0,1.59258232]
["bitfinex-derivatives","BTCF0:USTF0",1748960646617,0.1890964,105810.0,105800.0,1.12498232]
["bitfinex-derivatives","BTCF0:USTF0",1748960646915,0.1890964,105810.0,105800.0,1.59205173]
["bitfinex-derivatives","BTCF0:USTF0",1748960648109,0.1890964,105810.0,105800.0,1.58009619]
["bitfinex-derivatives","BTCF0:USTF0",1748960648306,0.0002,105810.0,105800.0,1.58009619]
["bitfinex-derivatives","BTCF0:USTF0",1748960649223,0.0002,105810.0,105800.0,1.59205173]
["bitfinex-derivatives","BTCF0:USTF0",1748960649421,0.0002,105810.0,105800.0,1.43823208]
["bitfinex-derivatives","BTCF0:USTF0",1748960649720,0.1890964,105810.0,105800.0,1.63756897]
["bitfinex-derivatives","BTCF0:USTF0",1748960649907,0.1890964,105810.0,105800.0,1.59205173]
["bitfinex-derivatives","BTCF0:USTF0",1748960650314,0.0002,105810.0,105800.0,1.63757496]
["bitfinex-derivatives","BTCF0:USTF0",1748960650524,0.0002,105810.0,105800.0,1.17053496]
["bitfinex-derivatives","BTCF0:USTF0",1748960650715,0.0002,105810.0,105800.0,1.39163484]
["bitfinex-derivatives","BTCF0:USTF0",1748960651020,0.0002,105810.0,105800.0,1.63649434]
["bitfinex-derivatives","BTCF0:USTF0",1748960651620,0.0002,105810.0,105800.0,1.4264338]
["bitfinex-derivatives","BTCF0:USTF0",1748960651818,0.35617595,105820.0,105810.0,0.1888964]
["bitfinex-derivatives","BTCF0:USTF0",1748960652123,0.18903635,105820.0,105810.0,0.9919559]
["bitfinex-derivatives","BTCF0:USTF0",1748960652513,0.00014235,105820.0,105810.0,0.9919559]
["bitfinex-derivatives","BTCF0:USTF0",1748960652711,0.00014235,105820.0,105810.0,1.28236296]
["bitfinex-derivatives","BTCF0:USTF0",1748960652917,0.00034235,105820.0,105810.0,1.24565924]
["bitfinex-derivatives","BTCF0:USTF0",1748960653317,0.00014235,105820.0,105810.0,1.24565924]
["bitfinex-derivatives","BTCF0:USTF0",1748960653518,0.00034235,105820.0,105810.0,1.24565924]
["bitfinex-derivatives","BTCF0:USTF0",1748960653718,0.00034235,105820.0,105810.0,1.44499613]
["bitfinex-derivatives","BTCF0:USTF0",1748960653919,0.00034235,105820.0,105810.0,1.24565924]
["bitfinex-derivatives","BTCF0:USTF0",1748960654316,0.00034235,105820.0,105810.0,1.20196048]
["bitfinex-derivatives","BTCF0:USTF0",1748960654715,0.00034235,105820.0,105810.0,1.24548162]
["bitfinex-derivatives","BTCF0:USTF0",1748960654914,0.00034235,105820.0,105810.0,1.20183392]
["bitfinex-derivatives","BTCF0:USTF0",1748960655816,0.00034235,105820.0,105810.0,1.66723392]
["bitfinex-derivatives","BTCF0:USTF0",1748960656019,0.00034235,105820.0,105810.0,1.60560557]
["bitfinex-derivatives","BTCF0:USTF0",1748960656421,0.00034235,105820.0,105810.0,1.66700818]
["bitfinex-derivatives","BTCF0:USTF0",1748960656614,0.00034235,105820.0,105810.0,1.73621461]
["bitfinex-derivatives","BTCF0:USTF0",1748960657022,0.00034235,105820.0,105810.0,1.9355515]
["bitfinex-derivatives","BTCF0:USTF0",1748960657421,0.00034235,105820.0,105810.0,1.73621461]
["bitfinex-derivatives","BTCF0:USTF0",1748960657923,0.00034235,105820.0,105810.0,1.64521574]
["bitfinex-derivatives","BTCF0:USTF0",1748960658118,0.00034235,105820.0,105810.0,1.78568878]
["bitfinex-derivatives","BTCF0:USTF0",1748960658324,0.00034235,105820.0,105810.0,1.65507194]
["bitfinex-derivatives","BTCF0:USTF0",1748960658724,0.00034235,105820.0,105810.0,1.54820331]
["bitfinex-derivatives","BTCF0:USTF0",1748960659127,0.00445671,105820.0,105810.0,1.54820331]
["bitfinex-derivatives","BTCF0:USTF0",1748960659421,0.00445671,105820.0,105810.0,1.45613619]
["bitfinex-derivatives","BTCF0:USTF0",1748960661120,0.00445671,105820.0,105810.0,1.65547308]
["bitfinex-derivatives","BTCF0:USTF0",1748960662731,0.00445671,105820.0,105810.0,1.65542807]
["bitfinex-derivatives","BTCF0:USTF0",1748960662925,0.00445671,105820.0,105810.0,1.45609118]
["bitfinex-derivatives","BTCF0:USTF0",1748960663118,0.00445671,105820.0,105810.0,1.6042186]
["bitfinex-derivatives","BTCF0:USTF0",1748960663520,0.00445671,105820.0,105810.0,1.73483544]
["bitfinex-derivatives","BTCF0:USTF0",1748960663719,0.00445671,105820.0,105810.0,1.6042186]
["bitfinex-derivatives","BTCF0:USTF0",1748960663923,0.00445671,105820.0,105810.0,1.66554424]
["bitfinex-derivatives","BTCF0:USTF0",1748960664825,0.19333531,105820.0,105810.0,1.20126424]
["bitfinex-derivatives","BTCF0:USTF0",1748960665128,0.20333531,105820.0,105810.0,1.65201289]
["bitfinex-derivatives","BTCF0:USTF0",1748960665332,0.04615671,105820.0,105810.0,1.65201289]
["bitfinex-derivatives","BTCF0:USTF0",1748960665732,0.00445671,105820.0,105810.0,1.65201289]
["bitfinex-derivatives","BTCF0:USTF0",1748960666130,0.19333531,105820.0,105810.0,1.65201289]
["bitfinex-derivatives","BTCF0:USTF0",1748960666331,0.19333531,105820.0,105810.0,1.54524808]
["bitfinex-derivatives","BTCF0:USTF0",1748960666531,0.00445671,105820.0,105810.0,1.65201289]
["bitfinex-derivatives","BTCF0:USTF0",1748960666730,0.00445671,105820.0,105810.0,1.65218801]
["bitfinex-derivatives","BTCF0:USTF0",1748960666937,0.00445671,105820.0,105810.0,1.18962801]
["bitfinex-derivatives","BTCF0:USTF0",1748960667130,0.00445671,105820.0,105810.0,1.5454232]
["bitfinex-derivatives","BTCF0:USTF0",1748960667338,0.00445671,105820.0,105810.0,1.65218801]
["bitfinex-derivatives","BTCF0:USTF0",1748960668232,0.00425671,105820.0,105810.0,1.5454232]
["bitfinex-derivatives","BTCF0:USTF0",1748960668437,0.00445671,105820.0,105810.0,1.5454232]
["bitfinex-derivatives","BTCF0:USTF0",1748960669232,0.00445671,105820.0,105810.0,1.58906647]
["bitfinex-derivatives","BTCF0:USTF0",1748960670536,0.00445671,105820.0,105810.0,1.498072]
["bitfinex-derivatives","BTCF0:USTF0",1748960670733,0.00445671,105820.0,105810.0,1.38992441]
["bitfinex-derivatives","BTCF0:USTF0",1748960670925,0.00445671,105820.0,105810.0,1.5892613]
["bitfinex-derivatives","BTCF0:USTF0",1748960671328,0.00445671,105820.0,105810.0,1.24527746]
["bitfinex-derivatives","BTCF0:USTF0",1748960671532,0.00445671,105820.0,105810.0,1.70671746]
["bitfinex-derivatives","BTCF0:USTF0",1748960671737,0.00445671,105820.0,105810.0,1.76413942]
["bitfinex-derivatives","BTCF0:USTF0",1748960671932,0.00445671,105820.0,105810.0,1.70710712]
["bitfinex-derivatives","BTCF0:USTF0",1748960672335,0.00445671,105820.0,105810.0,1.1267013]
["bitfinex-derivatives","BTCF0:USTF0",1748960672637,0.00445671,105820.0,105810.0,1.66318385]
["bitfinex-derivatives","BTCF0:USTF0",1748960672939,0.00445671,105820.0,105810.0,1.66366385]
["bitfinex-derivatives","BTCF0:USTF0",1748960673132,0.06605671,105820.0,105810.0,1.54469803]
["bitfinex-derivatives","BTCF0:USTF0",1748960673327,0.09895671,105820.0,105810.0,1.54469803]
["bitfinex-derivatives","BTCF0:USTF0",1748960673636,0.09895671,105820.0,105810.0,1.77078522]
["bitfinex-derivatives","BTCF0:USTF0",1748960673939,0.28783531,105820.0,105810.0,1.1901794]
["bitfinex-derivatives","BTCF0:USTF0",1748960674137,0.09895671,105820.0,105810.0,1.5876594]
["bitfinex-derivatives","BTCF0:USTF0",1748960674441,0.09895671,105820.0,105810.0,1.01885803]
["bitfinex-derivatives","BTCF0:USTF0",1748960674641,0.09895671,105820.0,105810.0,1.58769306]
["bitfinex-derivatives","BTCF0:USTF0",1748960674939,0.09895671,105820.0,105810.0,1.38835617]
["bitfinex-derivatives","BTCF0:USTF0",1748960675141,0.09895671,105820.0,105810.0,1.58769306]
["bitfinex-derivatives","BTCF0:USTF0",1748960675331,0.09895671,105820.0,105810.0,1.480542]
["bitfinex-derivatives","BTCF0:USTF0",1748960675530,0.09895671,105820.0,105810.0,1.59950782]
["bitfinex-derivatives","BTCF0:USTF0",1748960675945,0.09895671,105820.0,105810.0,1.57097685]
["bitfinex-derivatives","BTCF0:USTF0",1748960678344,0.09895671,105820.0,105810.0,1.52435129]
["bitfinex-derivatives","BTCF0:USTF0",1748960678645,0.09895671,105820.0,105810.0,1.63160688]
["bitfinex-derivatives","BTCF0:USTF0",1748960679643,0.09895671,105820.0,105810.0,1.64341247]
["bitfinex-derivatives","BTCF0:USTF0",1748960681936,0.09895671,105820.0,105810.0,1.64209247]
["bitfinex-derivatives","BTCF0:USTF0",1748960682444,0.09895671,105820.0,105810.0,1.70033735]
["bitfinex-derivatives","BTCF0:USTF0",1748960682641,0.09895671,105820.0,105810.0,1.70045905]
["bitfinex-derivatives","BTCF0:USTF0",1748960682839,0.09895671,105820.0,105810.0,1.50112216]
["bitfinex-derivatives","BTCF0:USTF0",1748960683039,0.09895671,105820.0,105810.0,1.70045905]
["bitfinex-derivatives","BTCF0:USTF0",1748960683643,0.28783531,105820.0,105810.0,1.04096216]
["bitfinex-derivatives","BTCF0:USTF0",1748960683843,0.09895671,105820.0,105810.0,1.70005905]
["bitfinex-derivatives","BTCF0:USTF0",1748960684350,0.09895671,105820.0,105810.0,1.63866647]
["bitfinex-derivatives","BTCF0:USTF0",1748960684749,0.28783531,105820.0,105810.0,1.1107768]
["bitfinex-derivatives","BTCF0:USTF0",1748960685052,0.28783531,105820.0,105810.0,1.24061252]
["bitfinex-derivatives","BTCF0:USTF0",1748960685246,0.28783531,105820.0,105810.0,1.70033252]
["bitfinex-derivatives","BTCF0:USTF0",1748960685443,0.28783531,105820.0,105810.0,1.80768437]
["bitfinex-derivatives","BTCF0:USTF0",1748960685641,0.28783531,105820.0,105810.0,1.6301602]
["bitfinex-derivatives","BTCF0:USTF0",1748960685848,0.09895671,105820.0,105810.0,1.6301602]
["bitfinex-derivatives","BTCF0:USTF0",1748960686148,1e-08,105820.0,105810.0,1.78045899]
["bitfinex-derivatives","BTCF0:USTF0",1748960686342,0.02625734,105830.0,105820.0,0.1888786]
["bitfinex-derivatives","BTCF0:USTF0",1748960686542,0.02625734,105830.0,105820.0,1.2326779]
["bitfinex-derivatives","BTCF0:USTF0",1748960687650,0.21611804,105830.0,105820.0,1.2326779]
["bitfinex-derivatives","BTCF0:USTF0",1748960688246,0.21611804,105830.0,105820.0,1.20072727]
["bitfinex-derivatives","BTCF0:USTF0",1748960688445,0.21711804,105830.0,105820.0,1.20072727]
["bitfinex-derivatives","BTCF0:USTF0",1748960688748,0.21711804,105830.0,105820.0,1.70430957]
["bitfinex-derivatives","BTCF0:USTF0",1748960688951,0.21711804,105830.0,105820.0,1.66044727]
["bitfinex-derivatives","BTCF0:USTF0",1748960689140,0.21711804,105830.0,105820.0,1.68654725]
["bitfinex-derivatives","BTCF0:USTF0",1748960689349,0.21711804,105830.0,105820.0,1.23875518]
["bitfinex-derivatives","BTCF0:USTF0",1748960689850,0.21711804,105830.0,105820.0,1.69847518]
["bitfinex-derivatives","BTCF0:USTF0",1748960690042,0.21711804,105830.0,105820.0,1.56726796]
["bitfinex-derivatives","BTCF0:USTF0",1748960690449,0.21711804,105830.0,105820.0,1.50346796]
["bitfinex-derivatives","BTCF0:USTF0",1748960691045,0.21711804,105830.0,105820.0,1.54734917]
["bitfinex-derivatives","BTCF0:USTF0",1748960691245,0.21711804,105830.0,105820.0,1.67855639]
["bitfinex-derivatives","BTCF0:USTF0",1748960691748,0.21711804,105830.0,105820.0,1.21883639]
["bitfinex-derivatives","BTCF0:USTF0",1748960691947,0.21711804,105830.0,105820.0,1.08120131]
["bitfinex-derivatives","BTCF0:USTF0",1748960692147,0.21711804,105830.0,105820.0,1.40971409]
["bitfinex-derivatives","BTCF0:USTF0",1748960692348,0.21711804,105830.0,105820.0,1.36585179]
["bitfinex-derivatives","BTCF0:USTF0",1748960692852,0.21711804,105830.0,105820.0,1.56518868]
["bitfinex-derivatives","BTCF0:USTF0",1748960693147,0.21711804,105830.0,105820.0,1.36585179]
["bitfinex-derivatives","BTCF0:USTF0",1748960693463,0.45645493,105830.0,105820.0,0.79422023]
["bitfinex-derivatives","BTCF0:USTF0",1748960693653,0.45645493,105830.0,105820.0,0.79422137]
["bitfinex-derivatives","BTCF0:USTF0",1748960693953,0.43645493,105830.0,105820.0,0.68682771]
["bitfinex-derivatives","BTCF0:USTF0",1748960694644,1.29124693,105830.0,105820.0,0.18391814]
["bitfinex-derivatives","BTCF0:USTF0",1748960694947,1.29124693,105830.0,105820.0,0.19888585]
["bitfinex-derivatives","BTCF0:USTF0",1748960694948,1.9583265,105830.0,105820.0,0.19888585]
["bitfinex-derivatives","BTCF0:USTF0",1748960695144,1.9583265,105830.0,105820.0,0.09149448]
["bitfinex-derivatives","BTCF0:USTF0",1748960695343,1.95870916,105830.0,105820.0,0.13829201]
["bitfinex-derivatives","BTCF0:USTF0",1748960695549,1.95870916,105830.0,105820.0,0.04276957]
["bitfinex-derivatives","BTCF0:USTF0",1748960695855,1.95870916,105830.0,105810.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960695856,0.1888786,105820.0,105810.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960696053,1.82671155,105820.0,105810.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960696244,2.49454261,105820.0,105810.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960696445,2.29520572,105820.0,105810.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960696641,2.29932008,105820.0,105810.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960696841,2.29932008,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748960696842,2.49865697,105820.0,105810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748960697047,0.1889142,105800.0,105790.0,0.12100618]
["bitfinex-derivatives","BTCF0:USTF0",1748960697255,1.41193981,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1748960697453,1.75377109,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1748960697654,1.39297109,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1748960698248,1.46769807,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1748960698456,1.48651682,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1748960698655,1.48651682,105800.0,105790.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1748960699243,2.03636482,105800.0,105790.0,0.00432919]
["bitfinex-derivatives","BTCF0:USTF0",1748960699443,2.03636482,105800.0,105790.0,0.19626119]
["bitfinex-derivatives","BTCF0:USTF0",1748960699444,1.57664482,105800.0,105790.0,0.19626119]
["bitfinex-derivatives","BTCF0:USTF0",1748960699644,2.03644482,105800.0,105790.0,0.19626119]
["bitfinex-derivatives","BTCF0:USTF0",1748960699847,2.03644482,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960700049,1.67564482,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960700459,1.45564482,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960701162,1.46564482,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960701357,1.27659682,105800.0,105790.0,0.19626089]
["bitfinex-derivatives","BTCF0:USTF0",1748960701552,1.27659682,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960701949,1.27659682,105800.0,105790.0,0.19626089]
["bitfinex-derivatives","BTCF0:USTF0",1748960702363,1.27679682,105800.0,105790.0,0.19626089]
["bitfinex-derivatives","BTCF0:USTF0",1748960702558,1.07745993,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960702856,1.27679682,105800.0,105790.0,0.19626089]
["bitfinex-derivatives","BTCF0:USTF0",1748960704454,1.27679682,105800.0,105790.0,0.55706089]
["bitfinex-derivatives","BTCF0:USTF0",1748960704664,1.27683682,105800.0,105790.0,0.55706089]
["bitfinex-derivatives","BTCF0:USTF0",1748960705750,1.28095118,105800.0,105790.0,0.55706089]
["bitfinex-derivatives","BTCF0:USTF0",1748960707957,1.28095118,105800.0,105790.0,0.36812919]
["bitfinex-derivatives","BTCF0:USTF0",1748960708164,1.28095118,105800.0,105790.0,0.55706099]
["bitfinex-derivatives","BTCF0:USTF0",1748960708481,0.10786009,105800.0,105790.0,0.55706099]
["bitfinex-derivatives","BTCF0:USTF0",1748960708663,0.11786009,105800.0,105790.0,1.04219354]
["bitfinex-derivatives","BTCF0:USTF0",1748960708862,0.30657409,105800.0,105790.0,1.04219354]
["bitfinex-derivatives","BTCF0:USTF0",1748960709164,0.30677409,105800.0,105790.0,0.64758405]
["bitfinex-derivatives","BTCF0:USTF0",1748960709463,0.50611098,105800.0,105790.0,0.69439838]
["bitfinex-derivatives","BTCF0:USTF0",1748960710866,0.30677409,105800.0,105790.0,0.69439838]
["bitfinex-derivatives","BTCF0:USTF0",1748960711066,0.29677409,105800.0,105790.0,0.69439838]
["bitfinex-derivatives","BTCF0:USTF0",1748960711463,0.49611098,105800.0,105790.0,0.55706099]
["bitfinex-derivatives","BTCF0:USTF0",1748960711671,0.62115098,105800.0,105790.0,0.19626099]
["bitfinex-derivatives","BTCF0:USTF0",1748960712058,0.62115098,105800.0,105790.0,0.55706099]
["bitfinex-derivatives","BTCF0:USTF0",1748960712558,0.30677409,105800.0,105790.0,0.55706099]
["bitfinex-derivatives","BTCF0:USTF0",1748960712770,0.41161409,105800.0,105790.0,0.75639788]
["bitfinex-derivatives","BTCF0:USTF0",1748960712954,0.01431436,105800.0,105790.0,0.90184041]
["bitfinex-derivatives","BTCF0:USTF0",1748960713155,0.00431436,105800.0,105790.0,1.05386687]
["bitfinex-derivatives","BTCF0:USTF0",1748960713371,0.00411436,105800.0,105790.0,1.05386687]
["bitfinex-derivatives","BTCF0:USTF0",1748960713672,0.00431436,105800.0,105790.0,1.05386687]
["bitfinex-derivatives","BTCF0:USTF0",1748960714461,0.00431436,105800.0,105790.0,1.28835281]
["bitfinex-derivatives","BTCF0:USTF0",1748960714856,0.00411436,105800.0,105790.0,1.28835281]
["bitfinex-derivatives","BTCF0:USTF0",1748960715052,0.00431436,105800.0,105790.0,1.28835281]
["bitfinex-derivatives","BTCF0:USTF0",1748960715469,0.00431436,105800.0,105790.0,1.09930481]
["bitfinex-derivatives","BTCF0:USTF0",1748960715768,0.00431436,105800.0,105790.0,0.99235479]
["bitfinex-derivatives","BTCF0:USTF0",1748960715983,0.00431436,105800.0,105790.0,1.09921836]
["bitfinex-derivatives","BTCF0:USTF0",1748960716164,0.00431436,105800.0,105790.0,0.99235479]
["bitfinex-derivatives","BTCF0:USTF0",1748960716467,0.00431436,105800.0,105790.0,1.11165658]
["bitfinex-derivatives","BTCF0:USTF0",1748960716882,0.00431436,105800.0,105790.0,1.11163581]
["bitfinex-derivatives","BTCF0:USTF0",1748960717168,0.00431436,105800.0,105790.0,1.04932099]
["bitfinex-derivatives","BTCF0:USTF0",1748960717766,0.00431436,105800.0,105790.0,0.85639788]
["bitfinex-derivatives","BTCF0:USTF0",1748960718366,0.00431436,105800.0,105790.0,1.04544588]
["bitfinex-derivatives","BTCF0:USTF0",1748960718773,0.00431436,105800.0,105790.0,1.34383793]
["bitfinex-derivatives","BTCF0:USTF0",1748960719172,0.00431436,105800.0,105790.0,1.13455943]
["bitfinex-derivatives","BTCF0:USTF0",1748960719472,0.00431436,105800.0,105790.0,1.17689683]
["bitfinex-derivatives","BTCF0:USTF0",1748960719664,0.00431436,105800.0,105790.0,0.97755994]
["bitfinex-derivatives","BTCF0:USTF0",1748960719865,0.00431436,105800.0,105790.0,1.13455943]
["bitfinex-derivatives","BTCF0:USTF0",1748960720268,0.00431436,105800.0,105790.0,1.21061761]
["bitfinex-derivatives","BTCF0:USTF0",1748960720672,0.19322836,105800.0,105790.0,0.74485841]
["bitfinex-derivatives","BTCF0:USTF0",1748960720874,0.19322836,105800.0,105790.0,1.20457841]
["bitfinex-derivatives","BTCF0:USTF0",1748960721172,0.19322836,105800.0,105790.0,1.20461636]
["bitfinex-derivatives","BTCF0:USTF0",1748960721368,0.19322836,105800.0,105790.0,1.40395325]
["bitfinex-derivatives","BTCF0:USTF0",1748960722671,0.39256525,105800.0,105790.0,0.70254651]
["bitfinex-derivatives","BTCF0:USTF0",1748960722981,0.40256525,105800.0,105790.0,1.2998669]
["bitfinex-derivatives","BTCF0:USTF0",1748960723563,0.40256525,105800.0,105790.0,0.8401469]
["bitfinex-derivatives","BTCF0:USTF0",1748960723765,0.40256525,105800.0,105790.0,0.14489556]
["bitfinex-derivatives","BTCF0:USTF0",1748960723972,0.01431436,105800.0,105790.0,0.74299223]
["bitfinex-derivatives","BTCF0:USTF0",1748960724171,0.01431436,105800.0,105790.0,1.05407106]
["bitfinex-derivatives","BTCF0:USTF0",1748960724172,0.19322836,105800.0,105790.0,1.05407106]
["bitfinex-derivatives","BTCF0:USTF0",1748960724365,0.19302836,105800.0,105790.0,1.05407106]
["bitfinex-derivatives","BTCF0:USTF0",1748960724671,0.19322836,105800.0,105790.0,1.05407106]
["bitfinex-derivatives","BTCF0:USTF0",1748960724867,0.19302836,105800.0,105790.0,1.05407876]
["bitfinex-derivatives","BTCF0:USTF0",1748960725179,0.19322836,105800.0,105790.0,1.05407876]
["bitfinex-derivatives","BTCF0:USTF0",1748960725970,0.19322836,105800.0,105790.0,1.41379876]
["bitfinex-derivatives","BTCF0:USTF0",1748960726273,0.19322836,105800.0,105790.0,1.51379876]
["bitfinex-derivatives","BTCF0:USTF0",1748960726473,0.19322836,105800.0,105790.0,1.35853091]
["bitfinex-derivatives","BTCF0:USTF0",1748960726670,0.39256525,105800.0,105790.0,0.41054212]
["bitfinex-derivatives","BTCF0:USTF0",1748960726970,0.39256525,105800.0,105790.0,0.59947402]
["bitfinex-derivatives","BTCF0:USTF0",1748960727181,0.42496525,105800.0,105790.0,0.59947402]
["bitfinex-derivatives","BTCF0:USTF0",1748960727367,0.43496525,105800.0,105790.0,0.59947402]
["bitfinex-derivatives","BTCF0:USTF0",1748960727873,1.28651325,105800.0,105790.0,0.04974212]
["bitfinex-derivatives","BTCF0:USTF0",1748960728073,1.64731325,105800.0,105790.0,0.04974212]
["bitfinex-derivatives","BTCF0:USTF0",1748960728279,1.76478409,105800.0,105790.0,0.04974212]
["bitfinex-derivatives","BTCF0:USTF0",1748960728871,1.76478409,105800.0,105790.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1748960729271,1.63478409,105800.0,105790.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1748960729678,1.88478409,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960729871,1.91518409,105800.0,105790.0,0.00732919]
["bitfinex-derivatives","BTCF0:USTF0",1748960730174,0.99786525,105800.0,105790.0,0.19626099]
["bitfinex-derivatives","BTCF0:USTF0",1748960730380,1.57234525,105800.0,105790.0,0.19626099]
["bitfinex-derivatives","BTCF0:USTF0",1748960730677,1.57254525,105800.0,105790.0,0.19626099]
["bitfinex-derivatives","BTCF0:USTF0",1748960731179,0.78786525,105800.0,105790.0,0.19626099]
["bitfinex-derivatives","BTCF0:USTF0",1748960731369,0.51348836,105800.0,105790.0,0.55706099]
["bitfinex-derivatives","BTCF0:USTF0",1748960731566,0.39852836,105800.0,105790.0,0.58716099]
["bitfinex-derivatives","BTCF0:USTF0",1748960731767,0.25552836,105800.0,105790.0,0.78551162]
["bitfinex-derivatives","BTCF0:USTF0",1748960731977,0.45506525,105800.0,105790.0,0.85041162]
["bitfinex-derivatives","BTCF0:USTF0",1748960732182,0.28772836,105800.0,105790.0,0.85041162]
["bitfinex-derivatives","BTCF0:USTF0",1748960732682,0.28772836,105800.0,105790.0,0.95041162]
["bitfinex-derivatives","BTCF0:USTF0",1748960732882,0.48706525,105800.0,105790.0,0.95041162]
["bitfinex-derivatives","BTCF0:USTF0",1748960733380,0.48706525,105800.0,105790.0,0.85041162]
["bitfinex-derivatives","BTCF0:USTF0",1748960733584,0.48706525,105800.0,105790.0,0.95041162]
["bitfinex-derivatives","BTCF0:USTF0",1748960733775,0.48706525,105800.0,105790.0,1.41017162]
["bitfinex-derivatives","BTCF0:USTF0",1748960733976,0.00431436,105800.0,105790.0,1.60950851]
["bitfinex-derivatives","BTCF0:USTF0",1748960734177,0.19322826,105800.0,105790.0,1.36073911]
["bitfinex-derivatives","BTCF0:USTF0",1748960734379,0.39236515,105800.0,105790.0,1.42648773]
["bitfinex-derivatives","BTCF0:USTF0",1748960734682,0.48816515,105800.0,105790.0,1.34546169]
["bitfinex-derivatives","BTCF0:USTF0",1748960734975,0.48816515,105800.0,105790.0,1.23825972]
["bitfinex-derivatives","BTCF0:USTF0",1748960735285,0.19302826,105800.0,105790.0,1.54479858]
["bitfinex-derivatives","BTCF0:USTF0",1748960735479,0.19322826,105800.0,105790.0,1.60979858]
["bitfinex-derivatives","BTCF0:USTF0",1748960735676,0.19322826,105800.0,105790.0,1.45617046]
["bitfinex-derivatives","BTCF0:USTF0",1748960735876,0.00431436,105800.0,105790.0,1.45617046]
["bitfinex-derivatives","BTCF0:USTF0",1748960736179,0.00431436,105800.0,105790.0,1.50259661]
["bitfinex-derivatives","BTCF0:USTF0",1748960736386,0.00411436,105800.0,105790.0,1.54830915]
["bitfinex-derivatives","BTCF0:USTF0",1748960736679,0.19322826,105800.0,105790.0,1.3489748]
["bitfinex-derivatives","BTCF0:USTF0",1748960737473,0.00431436,105800.0,105790.0,1.46808314]
["bitfinex-derivatives","BTCF0:USTF0",1748960737874,0.00431436,105800.0,105790.0,1.66742003]
["bitfinex-derivatives","BTCF0:USTF0",1748960738277,0.00431436,105800.0,105790.0,1.75786374]
["bitfinex-derivatives","BTCF0:USTF0",1748960738583,0.00431436,105800.0,105790.0,1.6387554]
["bitfinex-derivatives","BTCF0:USTF0",1748960738781,0.00411436,105800.0,105790.0,1.69697671]
["bitfinex-derivatives","BTCF0:USTF0",1748960738979,0.00431436,105800.0,105790.0,1.69697671]
["bitfinex-derivatives","BTCF0:USTF0",1748960739187,0.00431436,105800.0,105790.0,1.83058078]
["bitfinex-derivatives","BTCF0:USTF0",1748960740587,0.00431436,105800.0,105790.0,1.8305569]
["bitfinex-derivatives","BTCF0:USTF0",1748960742187,1e-08,105810.0,105800.0,0.1889139]
["bitfinex-derivatives","BTCF0:USTF0",1748960742371,0.21474255,105830.0,105820.0,0.1888782]
["bitfinex-derivatives","BTCF0:USTF0",1748960742581,0.21474255,105830.0,105820.0,1.66858721]
["bitfinex-derivatives","BTCF0:USTF0",1748960742894,0.21474255,105830.0,105820.0,1.76388721]
["bitfinex-derivatives","BTCF0:USTF0",1748960743386,0.45162659,105830.0,105820.0,0.09135886]
["bitfinex-derivatives","BTCF0:USTF0",1748960743580,0.1888782,105820.0,105810.0,0.67477005]
["bitfinex-derivatives","BTCF0:USTF0",1748960743776,0.52365916,105820.0,105810.0,0.86130362]
["bitfinex-derivatives","BTCF0:USTF0",1748960744078,0.52365916,105820.0,105810.0,0.81268998]
["bitfinex-derivatives","BTCF0:USTF0",1748960744275,0.3056782,105820.0,105810.0,0.86130789]
["bitfinex-derivatives","BTCF0:USTF0",1748960744476,0.3056782,105820.0,105810.0,0.86130462]
["bitfinex-derivatives","BTCF0:USTF0",1748960744673,0.3056782,105820.0,105810.0,0.7660766]
["bitfinex-derivatives","BTCF0:USTF0",1748960744887,0.3056782,105820.0,105810.0,0.87318675]
["bitfinex-derivatives","BTCF0:USTF0",1748960745389,0.52365916,105820.0,105810.0,0.87318675]
["bitfinex-derivatives","BTCF0:USTF0",1748960745886,0.3056782,105820.0,105810.0,0.87318675]
["bitfinex-derivatives","BTCF0:USTF0",1748960746088,0.2856782,105820.0,105810.0,0.97318675]
["bitfinex-derivatives","BTCF0:USTF0",1748960746280,0.36057647,105820.0,105810.0,1.03688675]
["bitfinex-derivatives","BTCF0:USTF0",1748960746891,0.32967647,105820.0,105810.0,1.03688675]
["bitfinex-derivatives","BTCF0:USTF0",1748960748789,0.2214782,105820.0,105810.0,1.03688675]
["bitfinex-derivatives","BTCF0:USTF0",1748960749089,0.1890782,105820.0,105810.0,1.03688675]
["bitfinex-derivatives","BTCF0:USTF0",1748960749293,0.19319256,105820.0,105810.0,1.03688675]
["bitfinex-derivatives","BTCF0:USTF0",1748960749493,0.00431436,105820.0,105810.0,1.30057847]
["bitfinex-derivatives","BTCF0:USTF0",1748960749683,0.00411436,105820.0,105810.0,1.35503571]
["bitfinex-derivatives","BTCF0:USTF0",1748960750083,0.00431436,105820.0,105810.0,1.39880007]
["bitfinex-derivatives","BTCF0:USTF0",1748960750494,0.19319256,105820.0,105810.0,1.02209475]
["bitfinex-derivatives","BTCF0:USTF0",1748960750681,0.19319256,105820.0,105810.0,1.59657475]
["bitfinex-derivatives","BTCF0:USTF0",1748960750883,0.22539256,105820.0,105810.0,1.48161475]
["bitfinex-derivatives","BTCF0:USTF0",1748960751287,0.22539256,105820.0,105810.0,1.02209475]
["bitfinex-derivatives","BTCF0:USTF0",1748960751492,0.22539256,105820.0,105810.0,1.48161475]
["bitfinex-derivatives","BTCF0:USTF0",1748960752084,0.22539256,105820.0,105810.0,1.38639272]
["bitfinex-derivatives","BTCF0:USTF0",1748960752286,0.22539256,105820.0,105810.0,1.38642731]
["bitfinex-derivatives","BTCF0:USTF0",1748960753192,0.22539256,105820.0,105810.0,1.38638731]
["bitfinex-derivatives","BTCF0:USTF0",1748960753693,0.25829256,105820.0,105810.0,1.38638731]
["bitfinex-derivatives","BTCF0:USTF0",1748960754187,0.25829256,105820.0,105810.0,1.43500854]
["bitfinex-derivatives","BTCF0:USTF0",1748960755291,0.25829256,105820.0,105810.0,0.97552854]
["bitfinex-derivatives","BTCF0:USTF0",1748960755493,0.25829256,105820.0,105810.0,1.32268731]
["bitfinex-derivatives","BTCF0:USTF0",1748960755698,0.29049256,105820.0,105810.0,1.32268731]
["bitfinex-derivatives","BTCF0:USTF0",1748960756391,0.29049256,105820.0,105810.0,0.82050008]
["bitfinex-derivatives","BTCF0:USTF0",1748960756596,1.00748152,105820.0,105810.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960756788,0.1889139,105800.0,105790.0,0.36212919]
["bitfinex-derivatives","BTCF0:USTF0",1748960757095,0.88173486,105800.0,105790.0,0.55050345]
["bitfinex-derivatives","BTCF0:USTF0",1748960757286,0.97843486,105800.0,105790.0,0.36157165]
["bitfinex-derivatives","BTCF0:USTF0",1748960757598,0.72843486,105800.0,105790.0,0.55050345]
["bitfinex-derivatives","BTCF0:USTF0",1748960757897,0.5104539,105800.0,105790.0,0.58070345]
["bitfinex-derivatives","BTCF0:USTF0",1748960758084,0.4804539,105800.0,105790.0,0.818705]
["bitfinex-derivatives","BTCF0:USTF0",1748960758290,0.3016139,105800.0,105790.0,0.881805]
["bitfinex-derivatives","BTCF0:USTF0",1748960758596,0.1891139,105800.0,105790.0,0.881805]
["bitfinex-derivatives","BTCF0:USTF0",1748960758795,0.1889139,105800.0,105790.0,0.93349283]
["bitfinex-derivatives","BTCF0:USTF0",1748960759099,0.1891139,105800.0,105790.0,1.30301458]
["bitfinex-derivatives","BTCF0:USTF0",1748960760211,0.1891139,105800.0,105790.0,1.30301239]
["bitfinex-derivatives","BTCF0:USTF0",1748960760396,0.1891139,105800.0,105790.0,1.30601239]
["bitfinex-derivatives","BTCF0:USTF0",1748960760594,0.2539139,105800.0,105790.0,1.41312254]
["bitfinex-derivatives","BTCF0:USTF0",1748960760797,0.2861139,105800.0,105790.0,1.38276254]
["bitfinex-derivatives","BTCF0:USTF0",1748960761290,0.2861139,105800.0,105790.0,1.34966254]
["bitfinex-derivatives","BTCF0:USTF0",1748960761492,0.2861139,105800.0,105790.0,1.24950254]
["bitfinex-derivatives","BTCF0:USTF0",1748960761692,0.57812493,105800.0,105790.0,0.48922059]
["bitfinex-derivatives","BTCF0:USTF0",1748960761895,0.59812493,105800.0,105790.0,0.41033061]
["bitfinex-derivatives","BTCF0:USTF0",1748960762502,0.59812493,105800.0,105790.0,0.59926241]
["bitfinex-derivatives","BTCF0:USTF0",1748960762907,0.59812493,105800.0,105790.0,0.59937294]
["bitfinex-derivatives","BTCF0:USTF0",1748960763088,0.59812493,105800.0,105790.0,0.41044114]
["bitfinex-derivatives","BTCF0:USTF0",1748960763602,1.43690589,105800.0,105790.0,0.20604382]
["bitfinex-derivatives","BTCF0:USTF0",1748960763789,1.40595389,105800.0,105790.0,0.20604382]
["bitfinex-derivatives","BTCF0:USTF0",1748960764104,2.55730473,105800.0,105790.0,0.19410954]
["bitfinex-derivatives","BTCF0:USTF0",1748960764300,2.77730473,105800.0,105790.0,0.04964841]
["bitfinex-derivatives","BTCF0:USTF0",1748960764500,2.77730473,105800.0,105790.0,0.00677165]
["bitfinex-derivatives","BTCF0:USTF0",1748960764901,2.09544377,105800.0,105790.0,0.00677165]
["bitfinex-derivatives","BTCF0:USTF0",1748960765101,2.67388377,105800.0,105790.0,0.00677165]
["bitfinex-derivatives","BTCF0:USTF0",1748960765299,2.42368377,105800.0,105790.0,0.00677165]
["bitfinex-derivatives","BTCF0:USTF0",1748960765494,1.77539013,105800.0,105790.0,0.00677165]
["bitfinex-derivatives","BTCF0:USTF0",1748960765803,0.77172917,105800.0,105790.0,0.55650335]
["bitfinex-derivatives","BTCF0:USTF0",1748960766101,0.22572826,105800.0,105790.0,0.64823298]
["bitfinex-derivatives","BTCF0:USTF0",1748960766309,0.22552826,105800.0,105790.0,1.31181298]
["bitfinex-derivatives","BTCF0:USTF0",1748960766614,0.19322826,105800.0,105790.0,1.41938426]
["bitfinex-derivatives","BTCF0:USTF0",1748960767101,0.41120922,105800.0,105790.0,0.78852624]
["bitfinex-derivatives","BTCF0:USTF0",1748960767300,0.50840922,105800.0,105790.0,0.68095496]
["bitfinex-derivatives","BTCF0:USTF0",1748960767608,0.29042826,105800.0,105790.0,0.87656533]
["bitfinex-derivatives","BTCF0:USTF0",1748960767798,0.22542826,105800.0,105790.0,0.93956533]
["bitfinex-derivatives","BTCF0:USTF0",1748960767994,0.22542826,105800.0,105790.0,0.84397305]
["bitfinex-derivatives","BTCF0:USTF0",1748960768306,0.00411436,105800.0,105790.0,1.06195401]
["bitfinex-derivatives","BTCF0:USTF0",1748960768507,0.00431436,105800.0,105790.0,1.15760572]
["bitfinex-derivatives","BTCF0:USTF0",1748960768693,0.00411436,105800.0,105790.0,1.18096529]
["bitfinex-derivatives","BTCF0:USTF0",1748960769093,0.00431436,105800.0,105790.0,1.18096529]
["bitfinex-derivatives","BTCF0:USTF0",1748960770792,0.41120922,105800.0,105790.0,0.96298433]
["bitfinex-derivatives","BTCF0:USTF0",1748960770997,0.45450922,105800.0,105790.0,0.79672174]
["bitfinex-derivatives","BTCF0:USTF0",1748960771195,0.73589018,105800.0,105790.0,0.12797876]
["bitfinex-derivatives","BTCF0:USTF0",1748960771415,0.73589018,105800.0,105790.0,0.09566652]
["bitfinex-derivatives","BTCF0:USTF0",1748960771416,2.18674662,105800.0,105790.0,0.09566652]
["bitfinex-derivatives","BTCF0:USTF0",1748960771600,0.1889317,105790.0,105780.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960771914,0.1889675,105770.0,105760.0,0.92908456]
["bitfinex-derivatives","BTCF0:USTF0",1748960772105,0.40694846,105770.0,105760.0,1.33606456]
["bitfinex-derivatives","BTCF0:USTF0",1748960772296,0.47274846,105770.0,105760.0,1.21705328]
["bitfinex-derivatives","BTCF0:USTF0",1748960772705,0.47274846,105770.0,105760.0,1.33606456]
["bitfinex-derivatives","BTCF0:USTF0",1748960772895,0.2547675,105770.0,105760.0,1.33606456]
["bitfinex-derivatives","BTCF0:USTF0",1748960773095,0.2547675,105770.0,105760.0,1.36796456]
["bitfinex-derivatives","BTCF0:USTF0",1748960773295,0.2547675,105770.0,105760.0,1.24895328]
["bitfinex-derivatives","BTCF0:USTF0",1748960773510,0.26340221,105770.0,105760.0,1.24895328]
["bitfinex-derivatives","BTCF0:USTF0",1748960773697,0.48138317,105770.0,105760.0,1.24895328]
["bitfinex-derivatives","BTCF0:USTF0",1748960773903,0.48138317,105770.0,105760.0,1.14895328]
["bitfinex-derivatives","BTCF0:USTF0",1748960774105,0.48238317,105770.0,105760.0,1.16295328]
["bitfinex-derivatives","BTCF0:USTF0",1748960774304,0.48238317,105770.0,105760.0,0.69187328]
["bitfinex-derivatives","BTCF0:USTF0",1748960774496,0.48238317,105770.0,105760.0,0.64462738]
["bitfinex-derivatives","BTCF0:USTF0",1748960775002,0.48338317,105770.0,105760.0,0.68862738]
["bitfinex-derivatives","BTCF0:USTF0",1748960775306,0.48338317,105770.0,105760.0,0.78862738]
["bitfinex-derivatives","BTCF0:USTF0",1748960775307,0.26540221,105770.0,105760.0,0.78862738]
["bitfinex-derivatives","BTCF0:USTF0",1748960775704,0.23290221,105770.0,105760.0,0.78862738]
["bitfinex-derivatives","BTCF0:USTF0",1748960775905,0.04393471,105770.0,105760.0,0.78862738]
["bitfinex-derivatives","BTCF0:USTF0",1748960776113,0.0022,105770.0,105760.0,1.00660834]
["bitfinex-derivatives","BTCF0:USTF0",1748960776406,0.002,105770.0,105760.0,1.05213263]
["bitfinex-derivatives","BTCF0:USTF0",1748960776608,0.0022,105770.0,105760.0,1.09911057]
["bitfinex-derivatives","BTCF0:USTF0",1748960776805,0.002,105770.0,105760.0,1.09911057]
["bitfinex-derivatives","BTCF0:USTF0",1748960776995,0.0022,105770.0,105760.0,0.83415167]
["bitfinex-derivatives","BTCF0:USTF0",1748960777199,0.0022,105770.0,105760.0,1.05213263]
["bitfinex-derivatives","BTCF0:USTF0",1748960777401,0.0022,105770.0,105760.0,1.09913227]
["bitfinex-derivatives","BTCF0:USTF0",1748960777705,0.0022,105770.0,105760.0,1.21814355]
["bitfinex-derivatives","BTCF0:USTF0",1748960778105,0.0022,105770.0,105760.0,0.88115131]
["bitfinex-derivatives","BTCF0:USTF0",1748960778307,0.0022,105770.0,105760.0,0.87808517]
["bitfinex-derivatives","BTCF0:USTF0",1748960778511,0.0022,105770.0,105760.0,1.04406845]
["bitfinex-derivatives","BTCF0:USTF0",1748960779204,0.0022,105770.0,105760.0,1.04407825]
["bitfinex-derivatives","BTCF0:USTF0",1748960779406,0.0022,105770.0,105760.0,1.08534837]
["bitfinex-derivatives","BTCF0:USTF0",1748960780100,0.0022,105770.0,105760.0,1.30332933]
["bitfinex-derivatives","BTCF0:USTF0",1748960780299,0.002,105770.0,105760.0,1.30332933]
["bitfinex-derivatives","BTCF0:USTF0",1748960780502,0.0022,105770.0,105760.0,1.36168107]
["bitfinex-derivatives","BTCF0:USTF0",1748960780702,0.0022,105770.0,105760.0,1.14370011]
["bitfinex-derivatives","BTCF0:USTF0",1748960780903,0.00631436,105770.0,105760.0,1.14370011]
["bitfinex-derivatives","BTCF0:USTF0",1748960781905,0.00631436,105770.0,105760.0,1.61338011]
["bitfinex-derivatives","BTCF0:USTF0",1748960782307,0.00631436,105770.0,105760.0,1.55554837]
["bitfinex-derivatives","BTCF0:USTF0",1748960782502,0.44536252,105770.0,105760.0,0.99443712]
["bitfinex-derivatives","BTCF0:USTF0",1748960782706,0.47866252,105770.0,105760.0,0.84352584]
["bitfinex-derivatives","BTCF0:USTF0",1748960783107,0.47866252,105770.0,105760.0,0.84311969]
["bitfinex-derivatives","BTCF0:USTF0",1748960784013,0.26068156,105770.0,105760.0,0.84311969]
["bitfinex-derivatives","BTCF0:USTF0",1748960785811,0.26068156,105770.0,105760.0,0.9973362]
["bitfinex-derivatives","BTCF0:USTF0",1748960786213,0.70886252,105770.0,105760.0,0.7611138]
["bitfinex-derivatives","BTCF0:USTF0",1748960786512,0.59886252,105770.0,105760.0,0.46166835]
["bitfinex-derivatives","BTCF0:USTF0",1748960786907,0.65886252,105770.0,105760.0,0.46166835]
["bitfinex-derivatives","BTCF0:USTF0",1748960787121,2.02622936,105770.0,105760.0,0.10087345]
["bitfinex-derivatives","BTCF0:USTF0",1748960787617,1.3272484,105770.0,105760.0,0.10087345]
["bitfinex-derivatives","BTCF0:USTF0",1748960787916,0.79633336,105770.0,105760.0,0.10087345]
["bitfinex-derivatives","BTCF0:USTF0",1748960788112,0.67886252,105770.0,105760.0,0.10087345]
["bitfinex-derivatives","BTCF0:USTF0",1748960788417,0.83346252,105770.0,105760.0,0.06987345]
["bitfinex-derivatives","BTCF0:USTF0",1748960788608,0.62346252,105770.0,105760.0,0.43067345]
["bitfinex-derivatives","BTCF0:USTF0",1748960788807,0.09631436,105770.0,105760.0,0.61965855]
["bitfinex-derivatives","BTCF0:USTF0",1748960789007,0.50326252,105770.0,105760.0,0.61965855]
["bitfinex-derivatives","BTCF0:USTF0",1748960789210,0.50306252,105770.0,105760.0,0.61965855]
["bitfinex-derivatives","BTCF0:USTF0",1748960789730,0.50326252,105770.0,105760.0,0.61965855]
["bitfinex-derivatives","BTCF0:USTF0",1748960789914,0.50326252,105770.0,105760.0,0.06987345]
["bitfinex-derivatives","BTCF0:USTF0",1748960790221,0.42326252,105770.0,105760.0,0.06987345]
["bitfinex-derivatives","BTCF0:USTF0",1748960790409,0.54346252,105770.0,105760.0,0.06987345]
["bitfinex-derivatives","BTCF0:USTF0",1748960791418,0.54346252,105770.0,105760.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1748960791619,1.26335852,105770.0,105760.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1748960791807,1.52335852,105770.0,105760.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1748960792223,1.99347852,105770.0,105760.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1748960792409,2.11094936,105770.0,105760.0,0.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1748960792719,1.92094936,105770.0,105760.0,0.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1748960792910,1.87094936,105770.0,105760.0,0.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1748960793111,2.18893032,105770.0,105760.0,0.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1748960793312,2.18893032,105770.0,105760.0,0.02870498]
["bitfinex-derivatives","BTCF0:USTF0",1748960793617,0.1890208,105740.0,105730.0,0.10208077]
["bitfinex-derivatives","BTCF0:USTF0",1748960793812,0.40700176,105740.0,105730.0,0.14352745]
["bitfinex-derivatives","BTCF0:USTF0",1748960794014,0.41700176,105740.0,105730.0,0.04352745]
["bitfinex-derivatives","BTCF0:USTF0",1748960794411,0.41700176,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748960794837,0.27693571,105740.0,105730.0,0.04308077]
["bitfinex-derivatives","BTCF0:USTF0",1748960795116,0.49491667,105740.0,105730.0,0.04308077]
["bitfinex-derivatives","BTCF0:USTF0",1748960795814,0.48491667,105740.0,105730.0,0.04308077]
["bitfinex-derivatives","BTCF0:USTF0",1748960796020,0.86571667,105740.0,105730.0,0.04308077]
["bitfinex-derivatives","BTCF0:USTF0",1748960796222,0.86571667,105740.0,105720.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960796223,0.1890387,105730.0,105720.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960796416,1.68713894,105730.0,105720.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960796723,1.88630694,105730.0,105720.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960796923,1.87630694,105730.0,105720.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960797129,2.2242879,105730.0,105720.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1748960797421,2.4742879,105730.0,105720.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1748960797621,2.24032598,105730.0,105720.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1748960797926,2.6782879,105730.0,105720.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1748960798420,0.1890745,105710.0,105700.0,0.64651696]
["bitfinex-derivatives","BTCF0:USTF0",1748960798624,0.1890745,105710.0,105700.0,0.74651696]
["bitfinex-derivatives","BTCF0:USTF0",1748960798815,0.2213745,105710.0,105700.0,0.74651696]
["bitfinex-derivatives","BTCF0:USTF0",1748960799008,0.43935546,105710.0,105700.0,0.77791696]
["bitfinex-derivatives","BTCF0:USTF0",1748960799217,0.43955546,105710.0,105700.0,0.77791696]
["bitfinex-derivatives","BTCF0:USTF0",1748960799422,0.44821391,105710.0,105700.0,0.74651696]
["bitfinex-derivatives","BTCF0:USTF0",1748960799911,0.44821391,105710.0,105700.0,0.69924406]
["bitfinex-derivatives","BTCF0:USTF0",1748960800107,0.44821391,105710.0,105700.0,0.5654228]
["bitfinex-derivatives","BTCF0:USTF0",1748960800108,0.45821391,105710.0,105700.0,0.5654228]
["bitfinex-derivatives","BTCF0:USTF0",1748960800413,0.45821391,105710.0,105700.0,0.37634342]
["bitfinex-derivatives","BTCF0:USTF0",1748960800631,0.45821391,105710.0,105700.0,0.55197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960800825,0.48821391,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960801015,0.48821391,105710.0,105700.0,0.66543288]
["bitfinex-derivatives","BTCF0:USTF0",1748960801214,0.48821391,105710.0,105700.0,0.66542348]
["bitfinex-derivatives","BTCF0:USTF0",1748960801424,0.48821391,105710.0,105700.0,0.66542476]
["bitfinex-derivatives","BTCF0:USTF0",1748960801625,0.51971391,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960802124,0.52171391,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960802326,0.52271391,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960802829,0.5420516,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960803323,0.5418516,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960803521,0.5420516,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960803722,0.32407064,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960803915,0.13499614,105710.0,105700.0,0.65197376]
["bitfinex-derivatives","BTCF0:USTF0",1748960804231,0.2543745,105710.0,105700.0,0.86995472]
["bitfinex-derivatives","BTCF0:USTF0",1748960804413,0.0653,105710.0,105700.0,0.93195472]
["bitfinex-derivatives","BTCF0:USTF0",1748960804718,0.0653,105710.0,105700.0,0.97741117]
["bitfinex-derivatives","BTCF0:USTF0",1748960804719,0.033,105710.0,105700.0,0.97741117]
["bitfinex-derivatives","BTCF0:USTF0",1748960804933,0.033,105710.0,105700.0,1.44933117]
["bitfinex-derivatives","BTCF0:USTF0",1748960805327,0.033,105710.0,105700.0,1.23135021]
["bitfinex-derivatives","BTCF0:USTF0",1748960805528,0.0332,105710.0,105700.0,1.44933117]
["bitfinex-derivatives","BTCF0:USTF0",1748960806214,0.00014235,105720.0,105710.0,0.1890744]
["bitfinex-derivatives","BTCF0:USTF0",1748960806416,0.00014235,105720.0,105710.0,1.17301256]
["bitfinex-derivatives","BTCF0:USTF0",1748960806618,0.00014235,105720.0,105710.0,1.61219656]
["bitfinex-derivatives","BTCF0:USTF0",1748960806926,0.00034235,105720.0,105710.0,1.61219656]
["bitfinex-derivatives","BTCF0:USTF0",1748960807126,0.00034235,105720.0,105710.0,1.61219117]
["bitfinex-derivatives","BTCF0:USTF0",1748960807629,0.01034235,105720.0,105710.0,1.61219117]
["bitfinex-derivatives","BTCF0:USTF0",1748960807822,0.01934235,105720.0,105710.0,1.61219117]
["bitfinex-derivatives","BTCF0:USTF0",1748960808125,0.01907928,105730.0,105720.0,0.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1748960808329,0.01907928,105730.0,105720.0,1.40367756]
["bitfinex-derivatives","BTCF0:USTF0",1748960808529,0.01927928,105730.0,105720.0,1.40367756]
["bitfinex-derivatives","BTCF0:USTF0",1748960809023,0.20831798,105730.0,105720.0,1.44915775]
["bitfinex-derivatives","BTCF0:USTF0",1748960809233,0.04937928,105730.0,105720.0,1.44915775]
["bitfinex-derivatives","BTCF0:USTF0",1748960809729,0.04937928,105730.0,105720.0,1.23117679]
["bitfinex-derivatives","BTCF0:USTF0",1748960810421,0.04937928,105730.0,105720.0,1.44915775]
["bitfinex-derivatives","BTCF0:USTF0",1748960810820,0.02427928,105730.0,105720.0,1.45015775]
["bitfinex-derivatives","BTCF0:USTF0",1748960811428,0.05937928,105730.0,105720.0,1.49507612]
["bitfinex-derivatives","BTCF0:USTF0",1748960812122,0.02927928,105730.0,105720.0,1.45115775]
["bitfinex-derivatives","BTCF0:USTF0",1748960812323,0.02927928,105730.0,105720.0,1.49507612]
["bitfinex-derivatives","BTCF0:USTF0",1748960812324,0.02907928,105730.0,105720.0,1.49507612]
["bitfinex-derivatives","BTCF0:USTF0",1748960812515,0.02927928,105730.0,105720.0,1.53748467]
["bitfinex-derivatives","BTCF0:USTF0",1748960812711,0.02927928,105730.0,105720.0,1.69355148]
["bitfinex-derivatives","BTCF0:USTF0",1748960813522,0.00014235,105740.0,105730.0,0.1890387]
["bitfinex-derivatives","BTCF0:USTF0",1748960813729,0.22990256,105750.0,105740.0,0.1890208]
["bitfinex-derivatives","BTCF0:USTF0",1748960814026,0.22990256,105750.0,105740.0,1.44337031]
["bitfinex-derivatives","BTCF0:USTF0",1748960814217,0.22990256,105750.0,105740.0,1.22538935]
["bitfinex-derivatives","BTCF0:USTF0",1748960814723,0.04109876,105750.0,105740.0,1.27096495]
["bitfinex-derivatives","BTCF0:USTF0",1748960814927,0.2293029,105750.0,105740.0,1.53854702]
["bitfinex-derivatives","BTCF0:USTF0",1748960815325,0.2291029,105750.0,105740.0,1.58246539]
["bitfinex-derivatives","BTCF0:USTF0",1748960815525,0.2291029,105750.0,105740.0,1.69024189]
["bitfinex-derivatives","BTCF0:USTF0",1748960815526,0.2293029,105750.0,105740.0,1.69024189]
["bitfinex-derivatives","BTCF0:USTF0",1748960815727,0.2373029,105750.0,105740.0,1.69124189]
["bitfinex-derivatives","BTCF0:USTF0",1748960816029,0.0483,105750.0,105740.0,1.69124189]
["bitfinex-derivatives","BTCF0:USTF0",1748960816335,0.237303,105750.0,105740.0,1.69124189]
["bitfinex-derivatives","BTCF0:USTF0",1748960817621,0.237303,105750.0,105740.0,1.47326093]
["bitfinex-derivatives","BTCF0:USTF0",1748960817825,0.237303,105750.0,105740.0,1.42734256]
["bitfinex-derivatives","BTCF0:USTF0",1748960817826,0.225303,105750.0,105740.0,1.42734256]
["bitfinex-derivatives","BTCF0:USTF0",1748960818133,0.225303,105750.0,105740.0,1.31956606]
["bitfinex-derivatives","BTCF0:USTF0",1748960818626,0.23395926,105750.0,105740.0,1.31956606]
["bitfinex-derivatives","BTCF0:USTF0",1748960818828,0.225303,105750.0,105740.0,1.36670001]
["bitfinex-derivatives","BTCF0:USTF0",1748960819227,0.225303,105750.0,105740.0,1.36670249]
["bitfinex-derivatives","BTCF0:USTF0",1748960819424,0.0363,105750.0,105740.0,1.36670249]
["bitfinex-derivatives","BTCF0:USTF0",1748960819623,0.0363,105750.0,105740.0,1.58468345]
["bitfinex-derivatives","BTCF0:USTF0",1748960819823,0.0361,105750.0,105740.0,1.58468345]
["bitfinex-derivatives","BTCF0:USTF0",1748960820028,0.0363,105750.0,105740.0,1.58468345]
["bitfinex-derivatives","BTCF0:USTF0",1748960820533,0.0062,105750.0,105740.0,1.58468345]
["bitfinex-derivatives","BTCF0:USTF0",1748960820730,0.195203,105750.0,105740.0,0.89674249]
["bitfinex-derivatives","BTCF0:USTF0",1748960820925,0.227503,105750.0,105740.0,1.36430249]
["bitfinex-derivatives","BTCF0:USTF0",1748960821125,0.227503,105750.0,105740.0,1.58228345]
["bitfinex-derivatives","BTCF0:USTF0",1748960821542,0.0062,105750.0,105740.0,1.63090018]
["bitfinex-derivatives","BTCF0:USTF0",1748960821832,0.00014235,105760.0,105750.0,0.289003]
["bitfinex-derivatives","BTCF0:USTF0",1748960822020,0.00014235,105760.0,105750.0,1.20342405]
["bitfinex-derivatives","BTCF0:USTF0",1748960822221,0.0349,105780.0,105770.0,0.1889672]
["bitfinex-derivatives","BTCF0:USTF0",1748960822421,0.002,105780.0,105770.0,1.94004853]
["bitfinex-derivatives","BTCF0:USTF0",1748960822628,0.0343,105780.0,105770.0,1.89311398]
["bitfinex-derivatives","BTCF0:USTF0",1748960822829,0.0345,105780.0,105770.0,2.03124853]
["bitfinex-derivatives","BTCF0:USTF0",1748960823027,0.0345,105780.0,105770.0,1.56416853]
["bitfinex-derivatives","BTCF0:USTF0",1748960823226,0.0345,105780.0,105770.0,2.15240853]
["bitfinex-derivatives","BTCF0:USTF0",1748960823429,0.2234494,105780.0,105770.0,2.1403163]
["bitfinex-derivatives","BTCF0:USTF0",1748960823620,0.0345,105780.0,105770.0,2.1403163]
["bitfinex-derivatives","BTCF0:USTF0",1748960823825,0.0345,105780.0,105770.0,2.15240853]
["bitfinex-derivatives","BTCF0:USTF0",1748960824336,0.2234493,105780.0,105770.0,2.14025113]
["bitfinex-derivatives","BTCF0:USTF0",1748960824844,0.46143026,105780.0,105770.0,0.86417949]
["bitfinex-derivatives","BTCF0:USTF0",1748960825031,0.53783026,105780.0,105770.0,0.76419922]
["bitfinex-derivatives","BTCF0:USTF0",1748960825333,0.53983026,105780.0,105770.0,0.9105672]
["bitfinex-derivatives","BTCF0:USTF0",1748960825632,0.53983026,105780.0,105770.0,1.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1748960825633,0.3018493,105780.0,105770.0,1.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1748960825827,0.2916493,105780.0,105770.0,1.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1748960826020,0.2918493,105780.0,105770.0,1.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1748960826634,0.2918493,105780.0,105770.0,1.05314468]
["bitfinex-derivatives","BTCF0:USTF0",1748960829434,0.62983026,105780.0,105770.0,0.76417748]
["bitfinex-derivatives","BTCF0:USTF0",1748960829634,0.1889672,105770.0,105760.0,1.01627515]
["bitfinex-derivatives","BTCF0:USTF0",1748960829834,0.2539672,105770.0,105760.0,1.11627515]
["bitfinex-derivatives","BTCF0:USTF0",1748960830022,0.2539672,105770.0,105760.0,1.14937515]
["bitfinex-derivatives","BTCF0:USTF0",1748960830228,0.2539672,105770.0,105760.0,0.75792066]
["bitfinex-derivatives","BTCF0:USTF0",1748960830430,0.0334,105770.0,105760.0,1.44210162]
["bitfinex-derivatives","BTCF0:USTF0",1748960830638,0.2223672,105770.0,105760.0,1.44210162]
["bitfinex-derivatives","BTCF0:USTF0",1748960830936,0.2233672,105770.0,105760.0,1.47450162]
["bitfinex-derivatives","BTCF0:USTF0",1748960831235,0.2233672,105770.0,105760.0,1.30202419]
["bitfinex-derivatives","BTCF0:USTF0",1748960831632,0.2233672,105770.0,105760.0,0.79032066]
["bitfinex-derivatives","BTCF0:USTF0",1748960831836,0.2233672,105770.0,105760.0,1.41293143]
["bitfinex-derivatives","BTCF0:USTF0",1748960832141,0.2243672,105770.0,105760.0,1.31493143]
["bitfinex-derivatives","BTCF0:USTF0",1748960832439,0.2547672,105770.0,105760.0,0.84869143]
["bitfinex-derivatives","BTCF0:USTF0",1748960832635,0.2547672,105770.0,105760.0,0.74105688]
["bitfinex-derivatives","BTCF0:USTF0",1748960832938,0.2547672,105770.0,105760.0,1.31485143]
["bitfinex-derivatives","BTCF0:USTF0",1748960833127,0.2547672,105770.0,105760.0,1.20721688]
["bitfinex-derivatives","BTCF0:USTF0",1748960833433,0.2547672,105770.0,105760.0,1.31485143]
["bitfinex-derivatives","BTCF0:USTF0",1748960833941,0.0354,105770.0,105760.0,1.53283239]
["bitfinex-derivatives","BTCF0:USTF0",1748960834132,0.0354,105770.0,105760.0,1.67250692]
["bitfinex-derivatives","BTCF0:USTF0",1748960834837,0.0022,105770.0,105760.0,1.67250692]
["bitfinex-derivatives","BTCF0:USTF0",1748960835039,0.0022,105770.0,105760.0,1.20634692]
["bitfinex-derivatives","BTCF0:USTF0",1748960835240,0.002,105770.0,105760.0,1.67174692]
["bitfinex-derivatives","BTCF0:USTF0",1748960835439,0.0022,105770.0,105760.0,1.65517779]
["bitfinex-derivatives","BTCF0:USTF0",1748960835637,1e-07,105770.0,105760.0,1.88436793]
["bitfinex-derivatives","BTCF0:USTF0",1748960835838,0.002,105780.0,105770.0,0.2889672]
["bitfinex-derivatives","BTCF0:USTF0",1748960836048,0.002,105780.0,105770.0,1.17023773]
["bitfinex-derivatives","BTCF0:USTF0",1748960836238,0.002,105780.0,105770.0,1.23939476]
["bitfinex-derivatives","BTCF0:USTF0",1748960836442,0.0022,105780.0,105770.0,1.23939476]
["bitfinex-derivatives","BTCF0:USTF0",1748960837540,0.002,105810.0,105800.0,0.1889136]
["bitfinex-derivatives","BTCF0:USTF0",1748960837742,0.0325,105810.0,105800.0,1.96856227]
["bitfinex-derivatives","BTCF0:USTF0",1748960837932,0.0325,105810.0,105800.0,2.00135922]
["bitfinex-derivatives","BTCF0:USTF0",1748960838241,0.0327,105810.0,105800.0,2.04837173]
["bitfinex-derivatives","BTCF0:USTF0",1748960838449,0.0327,105810.0,105800.0,1.94075354]
["bitfinex-derivatives","BTCF0:USTF0",1748960838640,0.0327,105810.0,105800.0,1.94068318]
["bitfinex-derivatives","BTCF0:USTF0",1748960838836,0.0464066,105810.0,105800.0,1.94068318]
["bitfinex-derivatives","BTCF0:USTF0",1748960839143,0.0474066,105810.0,105800.0,1.94068318]
["bitfinex-derivatives","BTCF0:USTF0",1748960839652,0.0169066,105810.0,105800.0,1.72270222]
["bitfinex-derivatives","BTCF0:USTF0",1748960839831,0.0167066,105810.0,105800.0,1.86378722]
["bitfinex-derivatives","BTCF0:USTF0",1748960840030,0.0169066,105810.0,105800.0,1.90638863]
["bitfinex-derivatives","BTCF0:USTF0",1748960840229,0.0167066,105810.0,105800.0,1.86378722]
["bitfinex-derivatives","BTCF0:USTF0",1748960840436,0.0169066,105810.0,105800.0,1.86378722]
["bitfinex-derivatives","BTCF0:USTF0",1748960841042,0.0139066,105810.0,105800.0,1.86378722]
["bitfinex-derivatives","BTCF0:USTF0",1748960841338,0.0139066,105810.0,105800.0,2.05046165]
["bitfinex-derivatives","BTCF0:USTF0",1748960841841,0.0119066,105810.0,105800.0,2.12484761]
["bitfinex-derivatives","BTCF0:USTF0",1748960842045,0.0119066,105810.0,105800.0,2.12484026]
["bitfinex-derivatives","BTCF0:USTF0",1748960842236,0.0119066,105810.0,105800.0,2.13685728]
["bitfinex-derivatives","BTCF0:USTF0",1748960842444,0.0119066,105810.0,105800.0,2.09292293]
["bitfinex-derivatives","BTCF0:USTF0",1748960842743,0.0109066,105810.0,105800.0,2.02923909]
["bitfinex-derivatives","BTCF0:USTF0",1748960843050,0.0333,105820.0,105810.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1748960843254,5e-08,105830.0,105820.0,0.1888779]
["bitfinex-derivatives","BTCF0:USTF0",1748960843434,5e-08,105830.0,105820.0,1.54134238]
["bitfinex-derivatives","BTCF0:USTF0",1748960843740,5e-08,105830.0,105820.0,1.48272705]
["bitfinex-derivatives","BTCF0:USTF0",1748960843741,0.00020005,105830.0,105820.0,1.48272705]
["bitfinex-derivatives","BTCF0:USTF0",1748960843944,5e-08,105830.0,105820.0,1.48272705]
["bitfinex-derivatives","BTCF0:USTF0",1748960844142,0.03160005,105830.0,105820.0,1.48272705]
["bitfinex-derivatives","BTCF0:USTF0",1748960844335,0.04034933,105830.0,105820.0,1.48272705]
["bitfinex-derivatives","BTCF0:USTF0",1748960845340,0.03160005,105830.0,105820.0,1.52522605]
["bitfinex-derivatives","BTCF0:USTF0",1748960845635,0.03160005,105830.0,105820.0,1.43583786]
["bitfinex-derivatives","BTCF0:USTF0",1748960845636,0.03460005,105830.0,105820.0,1.43583786]
["bitfinex-derivatives","BTCF0:USTF0",1748960845842,0.00320005,105830.0,105820.0,1.62062834]
["bitfinex-derivatives","BTCF0:USTF0",1748960846337,0.00600005,105830.0,105820.0,1.5251314]
["bitfinex-derivatives","BTCF0:USTF0",1748960846538,0.00620005,105830.0,105820.0,1.5251314]
["bitfinex-derivatives","BTCF0:USTF0",1748960846936,5e-08,105830.0,105820.0,1.91182834]
["bitfinex-derivatives","BTCF0:USTF0",1748960847136,5e-08,105830.0,105820.0,2.26409233]
["bitfinex-derivatives","BTCF0:USTF0",1748960847440,0.02551393,105840.0,105830.0,0.1888601]
["bitfinex-derivatives","BTCF0:USTF0",1748960847641,0.02551393,105840.0,105830.0,1.16725696]
["bitfinex-derivatives","BTCF0:USTF0",1748960848145,0.02551393,105840.0,105830.0,1.16718967]
["bitfinex-derivatives","BTCF0:USTF0",1748960848352,0.02551393,105840.0,105830.0,1.12475796]
["bitfinex-derivatives","BTCF0:USTF0",1748960848547,0.02751393,105840.0,105830.0,1.12475796]
["bitfinex-derivatives","BTCF0:USTF0",1748960848952,0.02851393,105840.0,105830.0,1.12475796]
["bitfinex-derivatives","BTCF0:USTF0",1748960849751,0.02851393,105840.0,105830.0,1.12468484]
["bitfinex-derivatives","BTCF0:USTF0",1748960850550,0.02851393,105840.0,105830.0,0.78826388]
["bitfinex-derivatives","BTCF0:USTF0",1748960850746,0.02851393,105840.0,105830.0,1.58704484]
["bitfinex-derivatives","BTCF0:USTF0",1748960850950,0.02851393,105840.0,105830.0,1.41281467]
["bitfinex-derivatives","BTCF0:USTF0",1748960851251,0.02851393,105840.0,105830.0,1.58704484]
["bitfinex-derivatives","BTCF0:USTF0",1748960851642,0.02851393,105840.0,105830.0,1.63079563]
["bitfinex-derivatives","BTCF0:USTF0",1748960852256,0.02851393,105840.0,105830.0,1.58704484]
["bitfinex-derivatives","BTCF0:USTF0",1748960852460,0.02851393,105840.0,105830.0,1.36906388]
["bitfinex-derivatives","BTCF0:USTF0",1748960852650,0.02851393,105840.0,105830.0,1.58704484]
["bitfinex-derivatives","BTCF0:USTF0",1748960853047,0.02851393,105840.0,105830.0,1.12464484]
["bitfinex-derivatives","BTCF0:USTF0",1748960853358,0.21735613,105840.0,105830.0,0.78826388]
["bitfinex-derivatives","BTCF0:USTF0",1748960853559,0.24835613,105840.0,105830.0,0.95806388]
["bitfinex-derivatives","BTCF0:USTF0",1748960853749,0.49703709,105840.0,105830.0,0.9273321]
["bitfinex-derivatives","BTCF0:USTF0",1748960853959,0.27905613,105840.0,105830.0,1.3111001]
["bitfinex-derivatives","BTCF0:USTF0",1748960854855,0.28317049,105840.0,105830.0,1.3111001]
["bitfinex-derivatives","BTCF0:USTF0",1748960855457,0.28317049,105840.0,105830.0,0.8496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960855759,0.29317049,105840.0,105830.0,1.3107001]
["bitfinex-derivatives","BTCF0:USTF0",1748960856362,0.51115145,105840.0,105830.0,0.8496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960856657,0.56115145,105840.0,105830.0,0.7496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960856852,0.51115145,105840.0,105830.0,0.7496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960857160,0.51115145,105840.0,105830.0,0.8496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960857659,0.03262829,105840.0,105830.0,1.08475951]
["bitfinex-derivatives","BTCF0:USTF0",1748960857847,0.06602829,105840.0,105830.0,0.89987855]
["bitfinex-derivatives","BTCF0:USTF0",1748960858160,0.06602829,105840.0,105830.0,0.93217855]
["bitfinex-derivatives","BTCF0:USTF0",1748960858461,0.25487049,105840.0,105830.0,0.97741134]
["bitfinex-derivatives","BTCF0:USTF0",1748960858648,0.25487049,105840.0,105830.0,1.43837134]
["bitfinex-derivatives","BTCF0:USTF0",1748960858850,0.28667049,105840.0,105830.0,0.94511134]
["bitfinex-derivatives","BTCF0:USTF0",1748960859048,0.28667049,105840.0,105830.0,1.40599134]
["bitfinex-derivatives","BTCF0:USTF0",1748960859354,0.28667049,105840.0,105830.0,0.89987855]
["bitfinex-derivatives","BTCF0:USTF0",1748960859554,0.28667049,105840.0,105830.0,1.32745855]
["bitfinex-derivatives","BTCF0:USTF0",1748960859763,0.29667049,105840.0,105830.0,1.22745855]
["bitfinex-derivatives","BTCF0:USTF0",1748960859949,0.29667049,105840.0,105830.0,0.7496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960859950,0.51465145,105840.0,105830.0,0.7496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960860648,0.51465145,105840.0,105830.0,0.8496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960861149,0.29667049,105840.0,105830.0,0.8496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960861653,0.09762829,105840.0,105830.0,0.8496601]
["bitfinex-derivatives","BTCF0:USTF0",1748960861852,0.06602829,105840.0,105830.0,0.95958885]
["bitfinex-derivatives","BTCF0:USTF0",1748960862052,0.06582829,105840.0,105830.0,1.17756981]
["bitfinex-derivatives","BTCF0:USTF0",1748960862263,0.06582829,105840.0,105830.0,1.20816981]
["bitfinex-derivatives","BTCF0:USTF0",1748960862563,0.03282829,105840.0,105830.0,1.20816981]
["bitfinex-derivatives","BTCF0:USTF0",1748960862753,0.03262829,105840.0,105830.0,1.20816981]
["bitfinex-derivatives","BTCF0:USTF0",1748960863066,0.03282829,105840.0,105830.0,1.20816981]
["bitfinex-derivatives","BTCF0:USTF0",1748960863461,0.06512829,105840.0,105830.0,1.20816981]
["bitfinex-derivatives","BTCF0:USTF0",1748960863760,0.06512829,105840.0,105830.0,0.99018885]
["bitfinex-derivatives","BTCF0:USTF0",1748960863955,0.25397049,105840.0,105830.0,0.99018885]
["bitfinex-derivatives","BTCF0:USTF0",1748960864156,0.28437049,105840.0,105830.0,0.92738885]
["bitfinex-derivatives","BTCF0:USTF0",1748960864559,0.29437049,105840.0,105830.0,1.43177888]
["bitfinex-derivatives","BTCF0:USTF0",1748960864756,0.28437049,105840.0,105830.0,1.43177888]
["bitfinex-derivatives","BTCF0:USTF0",1748960864952,0.28437049,105840.0,105830.0,1.39937888]
["bitfinex-derivatives","BTCF0:USTF0",1748960865262,0.28437049,105840.0,105830.0,0.93881888]
["bitfinex-derivatives","BTCF0:USTF0",1748960865763,0.50235145,105840.0,105830.0,0.88227744]
["bitfinex-derivatives","BTCF0:USTF0",1748960865950,0.50235145,105840.0,105830.0,0.93831348]
["bitfinex-derivatives","BTCF0:USTF0",1748960866150,0.50235145,105840.0,105830.0,0.98227744]
["bitfinex-derivatives","BTCF0:USTF0",1748960866458,0.50235145,105840.0,105830.0,0.83831348]
["bitfinex-derivatives","BTCF0:USTF0",1748960866666,0.28437049,105840.0,105830.0,0.93831348]
["bitfinex-derivatives","BTCF0:USTF0",1748960866960,0.28437049,105840.0,105830.0,0.83831348]
["bitfinex-derivatives","BTCF0:USTF0",1748960867263,0.28437049,105840.0,105830.0,1.03381042]
["bitfinex-derivatives","BTCF0:USTF0",1748960867662,0.28437049,105840.0,105830.0,0.93381042]
["bitfinex-derivatives","BTCF0:USTF0",1748960868062,0.28437049,105840.0,105830.0,1.03381042]
["bitfinex-derivatives","BTCF0:USTF0",1748960868365,0.28437049,105840.0,105830.0,1.07777438]
["bitfinex-derivatives","BTCF0:USTF0",1748960869065,0.29437049,105840.0,105830.0,1.07777438]
["bitfinex-derivatives","BTCF0:USTF0",1748960869663,0.29437049,105840.0,105830.0,1.07792741]
["bitfinex-derivatives","BTCF0:USTF0",1748960870163,0.29437049,105840.0,105830.0,0.98243047]
["bitfinex-derivatives","BTCF0:USTF0",1748960871260,0.51235145,105840.0,105830.0,0.88243047]
["bitfinex-derivatives","BTCF0:USTF0",1748960871766,0.29437049,105840.0,105830.0,0.98243047]
["bitfinex-derivatives","BTCF0:USTF0",1748960873554,0.29437049,105840.0,105830.0,0.78243047]
["bitfinex-derivatives","BTCF0:USTF0",1748960873758,0.29437049,105840.0,105830.0,0.98252418]
["bitfinex-derivatives","BTCF0:USTF0",1748960874168,0.40985049,105840.0,105830.0,0.98252418]
["bitfinex-derivatives","BTCF0:USTF0",1748960874764,0.40985049,105840.0,105830.0,0.9392713]
["bitfinex-derivatives","BTCF0:USTF0",1748960875165,0.40985049,105840.0,105830.0,0.98251289]
["bitfinex-derivatives","BTCF0:USTF0",1748960875668,0.40985049,105840.0,105830.0,0.88251289]
["bitfinex-derivatives","BTCF0:USTF0",1748960875865,0.40985049,105840.0,105830.0,0.8392713]
["bitfinex-derivatives","BTCF0:USTF0",1748960876060,0.62783145,105840.0,105830.0,0.8392713]
["bitfinex-derivatives","BTCF0:USTF0",1748960876263,0.62783145,105840.0,105830.0,0.79523173]
["bitfinex-derivatives","BTCF0:USTF0",1748960877567,0.62783145,105840.0,105830.0,0.60637163]
["bitfinex-derivatives","BTCF0:USTF0",1748960877872,1.38577609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960878059,1.64577609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960879372,1.45577609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960880263,1.45577609,105840.0,105830.0,0.2432625]
["bitfinex-derivatives","BTCF0:USTF0",1748960880866,1.45577609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960881087,1.81657609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960881369,1.77657609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960881964,2.11225966,105840.0,105830.0,0.24326594]
["bitfinex-derivatives","BTCF0:USTF0",1748960882169,1.7787987,105840.0,105830.0,0.24326594]
["bitfinex-derivatives","BTCF0:USTF0",1748960882369,2.23709609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960882862,2.01911513,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960883062,2.23709609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960883872,1.66109609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960884072,2.23709609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960884375,2.23709609,105840.0,105830.0,0.3888601]
["bitfinex-derivatives","BTCF0:USTF0",1748960884871,2.23709609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960886963,1.66109609,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960887275,2.3547987,105840.0,105830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748960887465,2.60644388,105840.0,105830.0,0.12557951]
["bitfinex-derivatives","BTCF0:USTF0",1748960887661,2.82442484,105840.0,105830.0,0.12557951]
["bitfinex-derivatives","BTCF0:USTF0",1748960887865,2.85356078,105840.0,105830.0,0.04323951]
["bitfinex-derivatives","BTCF0:USTF0",1748960888064,2.85356078,105840.0,105830.0,0.04042951]
["bitfinex-derivatives","BTCF0:USTF0",1748960888262,2.85356078,105840.0,105820.0,0.09586201]
["bitfinex-derivatives","BTCF0:USTF0",1748960888263,0.1888779,105820.0,105810.0,0.69150315]
["bitfinex-derivatives","BTCF0:USTF0",1748960888574,0.54233886,105820.0,105810.0,0.73708276]
["bitfinex-derivatives","BTCF0:USTF0",1748960888873,0.2410779,105820.0,105810.0,0.76758276]
["bitfinex-derivatives","BTCF0:USTF0",1748960889175,0.3565579,105820.0,105810.0,0.89998276]
["bitfinex-derivatives","BTCF0:USTF0",1748960889672,0.3565579,105820.0,105810.0,0.90198276]
["bitfinex-derivatives","BTCF0:USTF0",1748960889873,0.3567579,105820.0,105810.0,1.10198276]
["bitfinex-derivatives","BTCF0:USTF0",1748960890775,0.2412779,105820.0,105810.0,1.10398276]
["bitfinex-derivatives","BTCF0:USTF0",1748960891672,0.2412779,105820.0,105810.0,1.10298276]
["bitfinex-derivatives","BTCF0:USTF0",1748960891878,0.2412779,105820.0,105810.0,1.19884477]
["bitfinex-derivatives","BTCF0:USTF0",1748960892172,0.2412779,105820.0,105810.0,1.19781514]
["bitfinex-derivatives","BTCF0:USTF0",1748960893676,0.2412779,105820.0,105810.0,1.20143984]
["bitfinex-derivatives","BTCF0:USTF0",1748960894375,0.2412779,105820.0,105810.0,1.21319602]
["bitfinex-derivatives","BTCF0:USTF0",1748960895571,0.2412779,105820.0,105810.0,1.15220308]
["bitfinex-derivatives","BTCF0:USTF0",1748960895979,0.2412779,105820.0,105810.0,1.19539407]
["bitfinex-derivatives","BTCF0:USTF0",1748960896165,0.2412779,105820.0,105810.0,1.29006036]
["bitfinex-derivatives","BTCF0:USTF0",1748960896372,0.1890779,105820.0,105810.0,1.19426043]
["bitfinex-derivatives","BTCF0:USTF0",1748960896577,0.1890779,105820.0,105810.0,1.29005975]
["bitfinex-derivatives","BTCF0:USTF0",1748960896769,0.1888779,105820.0,105810.0,1.19426043]
["bitfinex-derivatives","BTCF0:USTF0",1748960896971,0.1890779,105820.0,105810.0,1.19426043]
["bitfinex-derivatives","BTCF0:USTF0",1748960898781,0.1890779,105820.0,105810.0,1.14507868]
["bitfinex-derivatives","BTCF0:USTF0",1748960898977,0.0002,105820.0,105810.0,1.41225766]
["bitfinex-derivatives","BTCF0:USTF0",1748960899484,0.2360894,105830.0,105820.0,0.1888779]
["bitfinex-derivatives","BTCF0:USTF0",1748960899783,0.2360894,105830.0,105820.0,1.42585886]
["bitfinex-derivatives","BTCF0:USTF0",1748960899979,0.2362894,105830.0,105820.0,1.42585886]
["bitfinex-derivatives","BTCF0:USTF0",1748960900574,0.2362894,105830.0,105820.0,1.51819447]
["bitfinex-derivatives","BTCF0:USTF0",1748960900882,0.2372894,105830.0,105820.0,1.30021351]
["bitfinex-derivatives","BTCF0:USTF0",1748960901088,0.2382894,105830.0,105820.0,1.30021351]
["bitfinex-derivatives","BTCF0:USTF0",1748960902284,0.2380894,105830.0,105820.0,1.30021351]
["bitfinex-derivatives","BTCF0:USTF0",1748960902481,0.2382894,105830.0,105820.0,1.30021351]
["bitfinex-derivatives","BTCF0:USTF0",1748960903684,0.2382894,105830.0,105820.0,1.50021351]
["bitfinex-derivatives","BTCF0:USTF0",1748960904089,0.2382894,105830.0,105820.0,1.4078779]
["bitfinex-derivatives","BTCF0:USTF0",1748960906273,0.002,105830.0,105820.0,1.74125886]
["bitfinex-derivatives","BTCF0:USTF0",1748960906480,0.002,105830.0,105820.0,2.18025086]
["bitfinex-derivatives","BTCF0:USTF0",1748960906680,0.0022,105830.0,105820.0,2.18025086]
["bitfinex-derivatives","BTCF0:USTF0",1748960906887,0.002,105830.0,105820.0,2.18025086]
["bitfinex-derivatives","BTCF0:USTF0",1748960907086,0.0022,105830.0,105820.0,2.18025086]
["bitfinex-derivatives","BTCF0:USTF0",1748960907284,0.0022,105830.0,105820.0,1.93025086]
["bitfinex-derivatives","BTCF0:USTF0",1748960910087,0.0022,105830.0,105820.0,2.0782496]
["bitfinex-derivatives","BTCF0:USTF0",1748960910292,0.0022,105830.0,105820.0,2.02246884]
["bitfinex-derivatives","BTCF0:USTF0",1748960910493,0.0022,105830.0,105820.0,1.83347684]
["bitfinex-derivatives","BTCF0:USTF0",1748960911986,0.0022,105830.0,105820.0,1.74125886]
["bitfinex-derivatives","BTCF0:USTF0",1748960913293,0.0022,105830.0,105820.0,1.28085886]
["bitfinex-derivatives","BTCF0:USTF0",1748960913489,0.0022,105830.0,105820.0,1.16545886]
["bitfinex-derivatives","BTCF0:USTF0",1748960913787,0.0022,105830.0,105820.0,1.74097886]
["bitfinex-derivatives","BTCF0:USTF0",1748960914693,0.00631436,105830.0,105820.0,1.74097886]
["bitfinex-derivatives","BTCF0:USTF0",1748960915296,0.00631436,105830.0,105820.0,2.02323167]
["bitfinex-derivatives","BTCF0:USTF0",1748960916001,0.00631436,105830.0,105820.0,1.82401111]
["bitfinex-derivatives","BTCF0:USTF0",1748960916193,0.00631436,105830.0,105820.0,2.02323167]
["bitfinex-derivatives","BTCF0:USTF0",1748960916998,0.00631436,105830.0,105820.0,1.93109325]
["bitfinex-derivatives","BTCF0:USTF0",1748960917898,0.00631436,105830.0,105820.0,1.87018104]
["bitfinex-derivatives","BTCF0:USTF0",1748960918398,0.00631436,105830.0,105820.0,1.67018104]
["bitfinex-derivatives","BTCF0:USTF0",1748960918610,0.00631436,105830.0,105820.0,1.87018104]
["bitfinex-derivatives","BTCF0:USTF0",1748960920300,0.00631436,105830.0,105820.0,1.57632997]
["bitfinex-derivatives","BTCF0:USTF0",1748960920487,0.00631436,105830.0,105820.0,2.15168997]
["bitfinex-derivatives","BTCF0:USTF0",1748960920891,0.00431436,105830.0,105820.0,2.15368997]
["bitfinex-derivatives","BTCF0:USTF0",1748960921600,0.00431436,105830.0,105820.0,2.15349751]
["bitfinex-derivatives","BTCF0:USTF0",1748960922503,0.00431436,105830.0,105820.0,2.15345751]
["bitfinex-derivatives","BTCF0:USTF0",1748960922806,0.00431436,105830.0,105820.0,1.57813751]
["bitfinex-derivatives","BTCF0:USTF0",1748960923099,0.00431436,105830.0,105820.0,2.15321751]
["bitfinex-derivatives","BTCF0:USTF0",1748960924112,0.03651436,105830.0,105820.0,2.15321751]
["bitfinex-derivatives","BTCF0:USTF0",1748960924401,0.03651436,105830.0,105820.0,1.57813751]
["bitfinex-derivatives","BTCF0:USTF0",1748960924602,0.03651436,105830.0,105820.0,2.15317751]
["bitfinex-derivatives","BTCF0:USTF0",1748960925193,0.03651436,105830.0,105820.0,1.91323827]
["bitfinex-derivatives","BTCF0:USTF0",1748960925398,0.03651436,105830.0,105820.0,1.39527825]
["bitfinex-derivatives","BTCF0:USTF0",1748960925596,0.03651436,105830.0,105820.0,1.72373846]
["bitfinex-derivatives","BTCF0:USTF0",1748960925891,0.03651436,105830.0,105820.0,1.14869846]
["bitfinex-derivatives","BTCF0:USTF0",1748960926107,0.03651436,105830.0,105820.0,1.69113846]
["bitfinex-derivatives","BTCF0:USTF0",1748960926304,0.06651436,105830.0,105820.0,2.03888169]
["bitfinex-derivatives","BTCF0:USTF0",1748960927408,0.09751436,105830.0,105820.0,2.03888169]
["bitfinex-derivatives","BTCF0:USTF0",1748960927803,0.28637446,105830.0,105820.0,1.93125536]
["bitfinex-derivatives","BTCF0:USTF0",1748960928109,0.28637446,105830.0,105820.0,1.6667948]
["bitfinex-derivatives","BTCF0:USTF0",1748960928295,0.28637446,105830.0,105820.0,1.04269218]
["bitfinex-derivatives","BTCF0:USTF0",1748960928492,0.29637446,105830.0,105820.0,1.4930743]
["bitfinex-derivatives","BTCF0:USTF0",1748960928697,0.29637446,105830.0,105820.0,1.61288429]
["bitfinex-derivatives","BTCF0:USTF0",1748960930696,0.29637446,105830.0,105820.0,1.4930743]
["bitfinex-derivatives","BTCF0:USTF0",1748960931107,0.10751436,105830.0,105820.0,1.60089095]
["bitfinex-derivatives","BTCF0:USTF0",1748960931298,0.03651436,105830.0,105820.0,1.75091487]
["bitfinex-derivatives","BTCF0:USTF0",1748960931503,0.03651436,105830.0,105820.0,1.93292486]
["bitfinex-derivatives","BTCF0:USTF0",1748960931704,0.03651436,105830.0,105820.0,1.6897393]
["bitfinex-derivatives","BTCF0:USTF0",1748960931905,0.03631436,105830.0,105820.0,1.97688987]
["bitfinex-derivatives","BTCF0:USTF0",1748960932106,0.03651436,105830.0,105820.0,1.97688987]
["bitfinex-derivatives","BTCF0:USTF0",1748960933402,0.03651436,105830.0,105820.0,1.77688987]
["bitfinex-derivatives","BTCF0:USTF0",1748960933712,0.03651436,105830.0,105820.0,1.97763386]
["bitfinex-derivatives","BTCF0:USTF0",1748960933909,0.03651436,105830.0,105820.0,2.04752996]
["bitfinex-derivatives","BTCF0:USTF0",1748960935211,0.03651436,105830.0,105820.0,1.98936717]
["bitfinex-derivatives","BTCF0:USTF0",1748960935410,0.03651436,105830.0,105820.0,1.97760544]
["bitfinex-derivatives","BTCF0:USTF0",1748960935618,0.03651436,105830.0,105820.0,1.85782387]
["bitfinex-derivatives","BTCF0:USTF0",1748960936002,0.03651436,105830.0,105820.0,1.97760544]
["bitfinex-derivatives","BTCF0:USTF0",1748960937019,0.03651436,105830.0,105820.0,1.96565524]
["bitfinex-derivatives","BTCF0:USTF0",1748960937613,0.03651436,105830.0,105820.0,1.96569537]
["bitfinex-derivatives","BTCF0:USTF0",1748960937920,0.03631436,105830.0,105820.0,1.96569537]
["bitfinex-derivatives","BTCF0:USTF0",1748960938418,0.03651436,105830.0,105820.0,1.96569537]
["bitfinex-derivatives","BTCF0:USTF0",1748960939602,0.03651436,105830.0,105820.0,1.50585537]
["bitfinex-derivatives","BTCF0:USTF0",1748960939800,0.03651436,105830.0,105820.0,1.96553537]
["bitfinex-derivatives","BTCF0:USTF0",1748960940817,0.03651436,105830.0,105820.0,1.857704]
["bitfinex-derivatives","BTCF0:USTF0",1748960941007,0.03651436,105830.0,105820.0,1.85756309]
["bitfinex-derivatives","BTCF0:USTF0",1748960942620,0.03651436,105830.0,105820.0,1.91575112]
["bitfinex-derivatives","BTCF0:USTF0",1748960942806,0.03651436,105830.0,105820.0,2.04729442]
["bitfinex-derivatives","BTCF0:USTF0",1748960943711,0.03651436,105830.0,105820.0,1.98867441]
["bitfinex-derivatives","BTCF0:USTF0",1748960944216,0.03651436,105830.0,105820.0,1.93048638]
["bitfinex-derivatives","BTCF0:USTF0",1748960944404,0.03651436,105830.0,105820.0,1.79868111]
["bitfinex-derivatives","BTCF0:USTF0",1748960944805,0.03651436,105830.0,105820.0,1.91847402]
["bitfinex-derivatives","BTCF0:USTF0",1748960946414,0.03651436,105830.0,105820.0,1.45879402]
["bitfinex-derivatives","BTCF0:USTF0",1748960946615,0.03651436,105830.0,105820.0,2.03343402]
["bitfinex-derivatives","BTCF0:USTF0",1748960947014,0.03651436,105830.0,105820.0,2.06218548]
["bitfinex-derivatives","BTCF0:USTF0",1748960948418,0.03651436,105830.0,105820.0,1.86306131]
["bitfinex-derivatives","BTCF0:USTF0",1748960948719,0.03651436,105830.0,105820.0,2.06306131]
["bitfinex-derivatives","BTCF0:USTF0",1748960950019,0.03651436,105830.0,105820.0,1.9432684]
["bitfinex-derivatives","BTCF0:USTF0",1748960950218,0.03651436,105830.0,105820.0,2.06294232]
["bitfinex-derivatives","BTCF0:USTF0",1748960950414,0.03651436,105830.0,105820.0,1.67660789]
["bitfinex-derivatives","BTCF0:USTF0",1748960950615,0.03651436,105830.0,105820.0,1.93449622]
["bitfinex-derivatives","BTCF0:USTF0",1748960950816,0.10181436,105830.0,105820.0,1.93449622]
["bitfinex-derivatives","BTCF0:USTF0",1748960951620,0.10181436,105830.0,105820.0,1.82678471]
["bitfinex-derivatives","BTCF0:USTF0",1748960952011,0.10181436,105830.0,105820.0,1.36734471]
["bitfinex-derivatives","BTCF0:USTF0",1748960952218,0.10181436,105830.0,105820.0,1.82674471]
["bitfinex-derivatives","BTCF0:USTF0",1748960952417,0.10181436,105830.0,105820.0,1.68789624]
["bitfinex-derivatives","BTCF0:USTF0",1748960952716,0.29067446,105830.0,105820.0,1.68939514]
["bitfinex-derivatives","BTCF0:USTF0",1748960953118,0.29067446,105830.0,105820.0,1.09552731]
["bitfinex-derivatives","BTCF0:USTF0",1748960953318,0.29067446,105830.0,105820.0,1.67200257]
["bitfinex-derivatives","BTCF0:USTF0",1748960953518,0.29067446,105830.0,105820.0,1.55232865]
["bitfinex-derivatives","BTCF0:USTF0",1748960953917,0.29067446,105830.0,105820.0,1.67200257]
["bitfinex-derivatives","BTCF0:USTF0",1748960955220,0.29067446,105830.0,105820.0,1.21260257]
["bitfinex-derivatives","BTCF0:USTF0",1748960955426,0.29067446,105830.0,105820.0,1.87118313]
["bitfinex-derivatives","BTCF0:USTF0",1748960956520,0.29067446,105830.0,105820.0,1.87123552]
["bitfinex-derivatives","BTCF0:USTF0",1748960957428,0.29067446,105830.0,105820.0,1.41187552]
["bitfinex-derivatives","BTCF0:USTF0",1748960957632,0.29067446,105830.0,105820.0,1.21265496]
["bitfinex-derivatives","BTCF0:USTF0",1748960957929,0.29067446,105830.0,105820.0,1.55226104]
["bitfinex-derivatives","BTCF0:USTF0",1748960958316,0.29067446,105830.0,105820.0,1.59893485]
["bitfinex-derivatives","BTCF0:USTF0",1748960958727,0.29067446,105830.0,105820.0,1.55229852]
["bitfinex-derivatives","BTCF0:USTF0",1748960958925,0.29067446,105830.0,105820.0,1.55577497]
["bitfinex-derivatives","BTCF0:USTF0",1748960959128,0.29067446,105830.0,105820.0,1.59898594]
["bitfinex-derivatives","BTCF0:USTF0",1748960959527,0.29067446,105830.0,105820.0,1.55234281]
["bitfinex-derivatives","BTCF0:USTF0",1748960959833,0.30067446,105830.0,105820.0,1.59895149]
["bitfinex-derivatives","BTCF0:USTF0",1748960960128,0.49989502,105830.0,105820.0,1.59895149]
["bitfinex-derivatives","BTCF0:USTF0",1748960960326,0.49989502,105830.0,105820.0,1.55229499]
["bitfinex-derivatives","BTCF0:USTF0",1748960960529,0.49989502,105830.0,105820.0,1.55229729]
["bitfinex-derivatives","BTCF0:USTF0",1748960960729,0.30067446,105830.0,105820.0,1.55229729]
["bitfinex-derivatives","BTCF0:USTF0",1748960961129,0.30067446,105830.0,105820.0,1.6481485]
["bitfinex-derivatives","BTCF0:USTF0",1748960961429,0.30067446,105830.0,105820.0,1.59894522]
["bitfinex-derivatives","BTCF0:USTF0",1748960962220,0.30067446,105830.0,105820.0,1.64814354]
["bitfinex-derivatives","BTCF0:USTF0",1748960962428,0.30067446,105830.0,105820.0,1.50309406]
["bitfinex-derivatives","BTCF0:USTF0",1748960962623,0.29067446,105830.0,105820.0,1.50309406]
["bitfinex-derivatives","BTCF0:USTF0",1748960963330,0.30067446,105830.0,105820.0,1.30309406]
["bitfinex-derivatives","BTCF0:USTF0",1748960963724,0.30067446,105830.0,105820.0,1.50309406]
["bitfinex-derivatives","BTCF0:USTF0",1748960964232,0.30067446,105830.0,105820.0,1.50401587]
["bitfinex-derivatives","BTCF0:USTF0",1748960964734,0.30067446,105830.0,105820.0,1.46081288]
["bitfinex-derivatives","BTCF0:USTF0",1748960965629,0.30067446,105830.0,105820.0,1.55320915]
["bitfinex-derivatives","BTCF0:USTF0",1748960965837,0.30067446,105830.0,105820.0,1.66101944]
["bitfinex-derivatives","BTCF0:USTF0",1748960966939,0.30067446,105830.0,105820.0,1.55320915]
["bitfinex-derivatives","BTCF0:USTF0",1748960967125,0.30067446,105830.0,105820.0,1.49454138]
["bitfinex-derivatives","BTCF0:USTF0",1748960967326,0.30067446,105830.0,105820.0,1.60236171]
["bitfinex-derivatives","BTCF0:USTF0",1748960967525,0.30067446,105830.0,105820.0,1.66086948]
["bitfinex-derivatives","BTCF0:USTF0",1748960967720,0.30067446,105830.0,105820.0,1.44518701]
["bitfinex-derivatives","BTCF0:USTF0",1748960968336,0.49989502,105830.0,105820.0,1.44518701]
["bitfinex-derivatives","BTCF0:USTF0",1748960968838,0.49989502,105830.0,105820.0,1.80598701]
["bitfinex-derivatives","BTCF0:USTF0",1748960969540,0.49969502,105830.0,105820.0,1.80598701]
["bitfinex-derivatives","BTCF0:USTF0",1748960969733,0.49969502,105830.0,105820.0,1.76278511]
["bitfinex-derivatives","BTCF0:USTF0",1748960969937,0.49969502,105830.0,105820.0,1.95101897]
["bitfinex-derivatives","BTCF0:USTF0",1748960970138,0.49969502,105830.0,105820.0,1.39610069]
["bitfinex-derivatives","BTCF0:USTF0",1748960970342,0.49969502,105830.0,105820.0,1.97481461]
["bitfinex-derivatives","BTCF0:USTF0",1748960970530,0.30047446,105830.0,105820.0,1.97481461]
["bitfinex-derivatives","BTCF0:USTF0",1748960971043,0.30047446,105830.0,105820.0,1.85514069]
["bitfinex-derivatives","BTCF0:USTF0",1748960971235,0.30047446,105830.0,105820.0,1.96295038]
["bitfinex-derivatives","BTCF0:USTF0",1748960971631,0.49969502,105830.0,105820.0,1.90173587]
["bitfinex-derivatives","BTCF0:USTF0",1748960972232,0.49969502,105830.0,105820.0,1.45429012]
["bitfinex-derivatives","BTCF0:USTF0",1748960972427,0.30047446,105830.0,105820.0,1.4717408]
["bitfinex-derivatives","BTCF0:USTF0",1748960972641,0.29047446,105830.0,105820.0,2.12992136]
["bitfinex-derivatives","BTCF0:USTF0",1748960972840,0.22517446,105830.0,105820.0,2.22472136]
["bitfinex-derivatives","BTCF0:USTF0",1748960973240,0.22517446,105830.0,105820.0,2.26876373]
["bitfinex-derivatives","BTCF0:USTF0",1748960973733,0.22537446,105830.0,105820.0,2.18153562]
["bitfinex-derivatives","BTCF0:USTF0",1748960973929,0.22537446,105830.0,105820.0,2.26881156]
["bitfinex-derivatives","BTCF0:USTF0",1748960974140,0.22537446,105830.0,105820.0,2.069591]
["bitfinex-derivatives","BTCF0:USTF0",1748960974536,0.03651436,105830.0,105820.0,2.069591]
["bitfinex-derivatives","BTCF0:USTF0",1748960975141,0.22537446,105830.0,105820.0,2.069591]
["bitfinex-derivatives","BTCF0:USTF0",1748960975842,0.22537446,105830.0,105820.0,1.94991708]
["bitfinex-derivatives","BTCF0:USTF0",1748960976443,0.03651436,105830.0,105820.0,2.069591]
["bitfinex-derivatives","BTCF0:USTF0",1748960976845,0.22537446,105830.0,105820.0,2.069591]
["bitfinex-derivatives","BTCF0:USTF0",1748960977240,0.22537446,105830.0,105820.0,1.610631]
["bitfinex-derivatives","BTCF0:USTF0",1748960977448,0.42459502,105830.0,105820.0,1.974671]
["bitfinex-derivatives","BTCF0:USTF0",1748960977637,0.48609502,105830.0,105820.0,1.85499708]
["bitfinex-derivatives","BTCF0:USTF0",1748960977839,0.48609502,105830.0,105820.0,1.81096149]
["bitfinex-derivatives","BTCF0:USTF0",1748960978144,0.48609502,105830.0,105820.0,1.87286149]
["bitfinex-derivatives","BTCF0:USTF0",1748960978343,0.06651436,105830.0,105820.0,1.83660877]
["bitfinex-derivatives","BTCF0:USTF0",1748960978544,0.25537446,105830.0,105820.0,1.83660877]
["bitfinex-derivatives","BTCF0:USTF0",1748960978747,0.25537446,105830.0,105820.0,2.03660877]
["bitfinex-derivatives","BTCF0:USTF0",1748960979948,0.22537446,105830.0,105820.0,2.03660877]
["bitfinex-derivatives","BTCF0:USTF0",1748960980339,0.22517446,105830.0,105820.0,1.86772192]
["bitfinex-derivatives","BTCF0:USTF0",1748960980541,0.00431436,105830.0,105820.0,2.06694248]
["bitfinex-derivatives","BTCF0:USTF0",1748960980740,0.00411436,105830.0,105820.0,2.39662295]
["bitfinex-derivatives","BTCF0:USTF0",1748960980932,0.00411436,105830.0,105820.0,2.39178903]
["bitfinex-derivatives","BTCF0:USTF0",1748960981139,0.00411436,105830.0,105820.0,2.52333233]
["bitfinex-derivatives","BTCF0:USTF0",1748960981341,0.00431436,105830.0,105820.0,2.46466456]
["bitfinex-derivatives","BTCF0:USTF0",1748960981846,0.00431436,105830.0,105820.0,2.46424275]
["bitfinex-derivatives","BTCF0:USTF0",1748960983945,0.00431436,105830.0,105820.0,2.525857]
["bitfinex-derivatives","BTCF0:USTF0",1748960984146,0.00431436,105830.0,105820.0,2.3943137]
["bitfinex-derivatives","BTCF0:USTF0",1748960985253,0.00431436,105830.0,105820.0,2.13879296]
["bitfinex-derivatives","BTCF0:USTF0",1748960985451,0.03621436,105830.0,105820.0,2.21816548]
["bitfinex-derivatives","BTCF0:USTF0",1748960985651,0.03621436,105830.0,105820.0,2.13023547]
["bitfinex-derivatives","BTCF0:USTF0",1748960985854,0.03621436,105830.0,105820.0,2.21804087]
["bitfinex-derivatives","BTCF0:USTF0",1748960986257,0.00431436,105830.0,105820.0,2.21804087]
["bitfinex-derivatives","BTCF0:USTF0",1748960987752,0.00411436,105830.0,105820.0,2.21804087]
["bitfinex-derivatives","BTCF0:USTF0",1748960988051,0.00431436,105830.0,105820.0,2.21804087]
["bitfinex-derivatives","BTCF0:USTF0",1748960989459,0.00431436,105830.0,105820.0,2.01804087]
["bitfinex-derivatives","BTCF0:USTF0",1748960989750,0.00411436,105830.0,105820.0,2.21804087]
["bitfinex-derivatives","BTCF0:USTF0",1748960989963,0.00431436,105830.0,105820.0,2.21798667]
["bitfinex-derivatives","BTCF0:USTF0",1748960991252,0.00431436,105830.0,105820.0,2.32583465]
["bitfinex-derivatives","BTCF0:USTF0",1748960991761,0.00411436,105830.0,105820.0,2.32583465]
["bitfinex-derivatives","BTCF0:USTF0",1748960991951,0.00431436,105830.0,105820.0,2.32583465]
["bitfinex-derivatives","BTCF0:USTF0",1748960994176,0.00431436,105830.0,105820.0,2.32577922]
["bitfinex-derivatives","BTCF0:USTF0",1748960994373,0.00431436,105830.0,105820.0,2.33777928]
["bitfinex-derivatives","BTCF0:USTF0",1748960994575,0.00431436,105830.0,105820.0,2.21793124]
["bitfinex-derivatives","BTCF0:USTF0",1748960994774,0.00431436,105830.0,105820.0,2.33777928]
["bitfinex-derivatives","BTCF0:USTF0",1748960995176,0.00431436,105830.0,105820.0,2.27903946]
["bitfinex-derivatives","BTCF0:USTF0",1748960995978,0.00431436,105830.0,105820.0,2.15919142]
["bitfinex-derivatives","BTCF0:USTF0",1748960996680,0.00431436,105830.0,105820.0,2.3377239]
["bitfinex-derivatives","BTCF0:USTF0",1748960996978,0.00431436,105830.0,105820.0,2.11002739]
["bitfinex-derivatives","BTCF0:USTF0",1748960997781,0.00411436,105830.0,105820.0,2.11002739]
["bitfinex-derivatives","BTCF0:USTF0",1748960997985,0.00431436,105830.0,105820.0,2.11034257]
["bitfinex-derivatives","BTCF0:USTF0",1748960999174,0.00431436,105830.0,105820.0,2.2469814]
["bitfinex-derivatives","BTCF0:USTF0",1748960999477,0.00411436,105830.0,105820.0,2.2469814]
["bitfinex-derivatives","BTCF0:USTF0",1748960999967,0.00431436,105830.0,105820.0,2.2469814]
["bitfinex-derivatives","BTCF0:USTF0",1748961000669,0.00431436,105830.0,105820.0,2.24100186]
["bitfinex-derivatives","BTCF0:USTF0",1748961000872,0.00431436,105830.0,105820.0,2.30853903]
["bitfinex-derivatives","BTCF0:USTF0",1748961001070,0.00431436,105830.0,105820.0,2.30848068]
["bitfinex-derivatives","BTCF0:USTF0",1748961001477,0.02676476,105850.0,105820.0,2.69623425]
["bitfinex-derivatives","BTCF0:USTF0",1748961001678,0.02676476,105850.0,105840.0,1.68720703]
["bitfinex-derivatives","BTCF0:USTF0",1748961001878,0.02676476,105850.0,105840.0,2.21108822]
["bitfinex-derivatives","BTCF0:USTF0",1748961002083,0.10783089,105870.0,105860.0,0.1888066]
["bitfinex-derivatives","BTCF0:USTF0",1748961002084,0.07144045,105870.0,105860.0,0.1888066]
["bitfinex-derivatives","BTCF0:USTF0",1748961002283,0.07144045,105870.0,105860.0,1.66745539]
["bitfinex-derivatives","BTCF0:USTF0",1748961002478,0.07144045,105870.0,105860.0,2.00412894]
["bitfinex-derivatives","BTCF0:USTF0",1748961002479,0.07164045,105870.0,105860.0,2.00412894]
["bitfinex-derivatives","BTCF0:USTF0",1748961002780,0.07144045,105870.0,105860.0,1.93402806]
["bitfinex-derivatives","BTCF0:USTF0",1748961002983,0.07164045,105870.0,105860.0,1.93402806]
["bitfinex-derivatives","BTCF0:USTF0",1748961003282,0.07144045,105870.0,105860.0,1.93402806]
["bitfinex-derivatives","BTCF0:USTF0",1748961003480,0.04723089,105870.0,105860.0,1.99203233]
["bitfinex-derivatives","BTCF0:USTF0",1748961003673,0.04723089,105870.0,105860.0,1.87258826]
["bitfinex-derivatives","BTCF0:USTF0",1748961003882,0.04703089,105870.0,105860.0,1.87258826]
["bitfinex-derivatives","BTCF0:USTF0",1748961004079,0.04723089,105870.0,105860.0,1.87258826]
["bitfinex-derivatives","BTCF0:USTF0",1748961004290,0.04723089,105870.0,105860.0,1.93335581]
["bitfinex-derivatives","BTCF0:USTF0",1748961004587,0.05123089,105870.0,105860.0,1.93335581]
["bitfinex-derivatives","BTCF0:USTF0",1748961004774,0.05123089,105870.0,105860.0,1.93328559]
["bitfinex-derivatives","BTCF0:USTF0",1748961005178,0.07551424,105870.0,105860.0,1.35087423]
["bitfinex-derivatives","BTCF0:USTF0",1748961005370,0.08423089,105870.0,105860.0,1.23152912]
["bitfinex-derivatives","BTCF0:USTF0",1748961005573,0.47224015,105870.0,105860.0,1.55409763]
["bitfinex-derivatives","BTCF0:USTF0",1748961005775,0.34655145,105870.0,105860.0,1.66151266]
["bitfinex-derivatives","BTCF0:USTF0",1748961005983,0.34655145,105870.0,105860.0,1.55409763]
["bitfinex-derivatives","BTCF0:USTF0",1748961006286,0.53934015,105870.0,105860.0,1.55409763]
["bitfinex-derivatives","BTCF0:USTF0",1748961006480,0.34655145,105870.0,105860.0,1.55409763]
["bitfinex-derivatives","BTCF0:USTF0",1748961006785,0.12023089,105870.0,105860.0,1.64952976]
["bitfinex-derivatives","BTCF0:USTF0",1748961006982,0.08623089,105870.0,105860.0,1.32630262]
["bitfinex-derivatives","BTCF0:USTF0",1748961007279,0.08623089,105870.0,105860.0,1.8986253]
["bitfinex-derivatives","BTCF0:USTF0",1748961007484,0.08623089,105870.0,105860.0,1.12704474]
["bitfinex-derivatives","BTCF0:USTF0",1748961007676,0.11633089,105870.0,105860.0,1.57992578]
["bitfinex-derivatives","BTCF0:USTF0",1748961007879,0.30511959,105870.0,105860.0,1.50502338]
["bitfinex-derivatives","BTCF0:USTF0",1748961008181,0.50414015,105870.0,105860.0,1.45840472]
["bitfinex-derivatives","BTCF0:USTF0",1748961008489,0.31535145,105870.0,105860.0,1.50496967]
["bitfinex-derivatives","BTCF0:USTF0",1748961008677,0.11613089,105870.0,105860.0,1.50496967]
["bitfinex-derivatives","BTCF0:USTF0",1748961008879,0.11633089,105870.0,105860.0,1.50496967]
["bitfinex-derivatives","BTCF0:USTF0",1748961009074,0.1405664,105870.0,105860.0,1.50496967]
["bitfinex-derivatives","BTCF0:USTF0",1748961009576,0.3293551,105870.0,105860.0,1.04700967]
["bitfinex-derivatives","BTCF0:USTF0",1748961009772,0.3293551,105870.0,105860.0,1.50488967]
["bitfinex-derivatives","BTCF0:USTF0",1748961010494,1.29671622,105870.0,105860.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748961010789,1.57111622,105870.0,105860.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748961011194,1.57111622,105870.0,105860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748961011382,1.93191622,105870.0,105860.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748961011578,0.1888065,105860.0,105850.0,0.45639328]
["bitfinex-derivatives","BTCF0:USTF0",1748961011776,0.87212706,105860.0,105850.0,0.59282785]
["bitfinex-derivatives","BTCF0:USTF0",1748961011978,1.06106306,105860.0,105850.0,0.59282785]
["bitfinex-derivatives","BTCF0:USTF0",1748961012294,0.83106306,105860.0,105850.0,0.59283309]
["bitfinex-derivatives","BTCF0:USTF0",1748961012991,0.83206306,105860.0,105850.0,0.59283309]
["bitfinex-derivatives","BTCF0:USTF0",1748961013184,0.83306306,105860.0,105850.0,0.59283309]
["bitfinex-derivatives","BTCF0:USTF0",1748961013577,0.64412706,105860.0,105850.0,0.59283309]
["bitfinex-derivatives","BTCF0:USTF0",1748961013788,0.2549065,105860.0,105850.0,0.78828402]
["bitfinex-derivatives","BTCF0:USTF0",1748961014075,0.0661,105860.0,105850.0,1.64526458]
["bitfinex-derivatives","BTCF0:USTF0",1748961014379,0.2549065,105860.0,105850.0,1.69428631]
["bitfinex-derivatives","BTCF0:USTF0",1748961014582,0.2551065,105860.0,105850.0,1.62983538]
["bitfinex-derivatives","BTCF0:USTF0",1748961014784,0.45432706,105860.0,105850.0,0.84185482]
["bitfinex-derivatives","BTCF0:USTF0",1748961014986,0.69828706,105860.0,105850.0,0.79283309]
["bitfinex-derivatives","BTCF0:USTF0",1748961015584,0.58828706,105860.0,105850.0,0.79283309]
["bitfinex-derivatives","BTCF0:USTF0",1748961016088,0.58828706,105860.0,105850.0,0.89283281]
["bitfinex-derivatives","BTCF0:USTF0",1748961016285,0.58828706,105860.0,105850.0,0.79283281]
["bitfinex-derivatives","BTCF0:USTF0",1748961016890,0.58828706,105860.0,105850.0,0.79283889]
["bitfinex-derivatives","BTCF0:USTF0",1748961017193,0.58828706,105860.0,105850.0,0.74976675]
["bitfinex-derivatives","BTCF0:USTF0",1748961017793,0.2751065,105860.0,105850.0,0.74976675]
["bitfinex-derivatives","BTCF0:USTF0",1748961017992,0.2551065,105860.0,105850.0,0.79285843]
["bitfinex-derivatives","BTCF0:USTF0",1748961018181,0.2551065,105860.0,105850.0,0.7928582]
["bitfinex-derivatives","BTCF0:USTF0",1748961018382,0.45432706,105860.0,105850.0,0.7928582]
["bitfinex-derivatives","BTCF0:USTF0",1748961018785,0.45432706,105860.0,105850.0,0.88837598]
["bitfinex-derivatives","BTCF0:USTF0",1748961019285,0.25922086,105860.0,105850.0,0.88837598]
["bitfinex-derivatives","BTCF0:USTF0",1748961019885,0.25922096,105860.0,105850.0,0.88846882]
["bitfinex-derivatives","BTCF0:USTF0",1748961020588,0.25922096,105860.0,105850.0,0.98846882]
["bitfinex-derivatives","BTCF0:USTF0",1748961020892,0.07041436,105860.0,105850.0,0.98846882]
["bitfinex-derivatives","BTCF0:USTF0",1748961021081,0.25922096,105860.0,105850.0,0.98846882]
["bitfinex-derivatives","BTCF0:USTF0",1748961021282,0.25902096,105860.0,105850.0,0.98846882]
["bitfinex-derivatives","BTCF0:USTF0",1748961021485,0.25922096,105860.0,105850.0,0.88846882]
["bitfinex-derivatives","BTCF0:USTF0",1748961022086,0.26922096,105860.0,105850.0,0.88846882]
["bitfinex-derivatives","BTCF0:USTF0",1748961022485,0.26922096,105860.0,105850.0,0.93752094]
["bitfinex-derivatives","BTCF0:USTF0",1748961022788,0.26922096,105860.0,105850.0,0.89638693]
["bitfinex-derivatives","BTCF0:USTF0",1748961023183,0.08041436,105860.0,105850.0,0.89638693]
["bitfinex-derivatives","BTCF0:USTF0",1748961023390,0.03831436,105860.0,105850.0,1.57183244]
["bitfinex-derivatives","BTCF0:USTF0",1748961023590,0.03831436,105860.0,105850.0,1.70940434]
["bitfinex-derivatives","BTCF0:USTF0",1748961023788,0.03811436,105860.0,105850.0,1.8050121]
["bitfinex-derivatives","BTCF0:USTF0",1748961023991,0.03831436,105860.0,105850.0,1.80500297]
["bitfinex-derivatives","BTCF0:USTF0",1748961024397,0.03831436,105860.0,105850.0,1.86585586]
["bitfinex-derivatives","BTCF0:USTF0",1748961024899,0.03831436,105860.0,105850.0,1.75844083]
["bitfinex-derivatives","BTCF0:USTF0",1748961025195,0.00611436,105860.0,105850.0,2.08715335]
["bitfinex-derivatives","BTCF0:USTF0",1748961025498,0.00631436,105860.0,105850.0,1.99180813]
["bitfinex-derivatives","BTCF0:USTF0",1748961025686,0.00631436,105860.0,105850.0,2.05041061]
["bitfinex-derivatives","BTCF0:USTF0",1748961026200,0.00631436,105860.0,105850.0,1.85041061]
["bitfinex-derivatives","BTCF0:USTF0",1748961026497,0.00631436,105860.0,105850.0,2.05041061]
["bitfinex-derivatives","BTCF0:USTF0",1748961028198,0.00631436,105860.0,105850.0,2.16437061]
["bitfinex-derivatives","BTCF0:USTF0",1748961028394,0.00631436,105860.0,105850.0,2.22581362]
["bitfinex-derivatives","BTCF0:USTF0",1748961028599,0.00631436,105860.0,105850.0,2.09430585]
["bitfinex-derivatives","BTCF0:USTF0",1748961029796,0.00631436,105860.0,105850.0,1.97488255]
["bitfinex-derivatives","BTCF0:USTF0",1748961030295,0.00631436,105860.0,105850.0,2.0384576]
["bitfinex-derivatives","BTCF0:USTF0",1748961031789,0.00611436,105860.0,105850.0,2.1263521]
["bitfinex-derivatives","BTCF0:USTF0",1748961031991,0.00020006,105860.0,105850.0,2.1263521]
["bitfinex-derivatives","BTCF0:USTF0",1748961032201,6e-08,105860.0,105850.0,2.01887594]
["bitfinex-derivatives","BTCF0:USTF0",1748961032496,6e-08,105860.0,105850.0,2.12635587]
["bitfinex-derivatives","BTCF0:USTF0",1748961032700,6e-08,105860.0,105850.0,1.90847036]
["bitfinex-derivatives","BTCF0:USTF0",1748961032892,0.00020006,105860.0,105850.0,2.12635587]
["bitfinex-derivatives","BTCF0:USTF0",1748961033092,0.00020006,105860.0,105850.0,2.15026731]
["bitfinex-derivatives","BTCF0:USTF0",1748961033606,0.00020006,105860.0,105850.0,1.55475379]
["bitfinex-derivatives","BTCF0:USTF0",1748961033784,0.00020006,105860.0,105850.0,2.12595379]
["bitfinex-derivatives","BTCF0:USTF0",1748961035583,0.00020006,105860.0,105850.0,2.13789716]
["bitfinex-derivatives","BTCF0:USTF0",1748961035787,6e-08,105860.0,105850.0,2.13785503]
["bitfinex-derivatives","BTCF0:USTF0",1748961035990,0.00020006,105860.0,105850.0,2.13785503]
["bitfinex-derivatives","BTCF0:USTF0",1748961036691,6e-08,105860.0,105850.0,2.13785503]
["bitfinex-derivatives","BTCF0:USTF0",1748961036990,0.00020006,105860.0,105850.0,2.20788386]
["bitfinex-derivatives","BTCF0:USTF0",1748961038001,0.00020006,105860.0,105850.0,2.23188183]
["bitfinex-derivatives","BTCF0:USTF0",1748961038501,0.00020006,105860.0,105850.0,2.03188183]
["bitfinex-derivatives","BTCF0:USTF0",1748961038700,0.00020006,105860.0,105850.0,2.23188183]
["bitfinex-derivatives","BTCF0:USTF0",1748961039298,0.00020006,105860.0,105850.0,2.21308938]
["bitfinex-derivatives","BTCF0:USTF0",1748961039705,0.00020006,105860.0,105850.0,2.08155875]
["bitfinex-derivatives","BTCF0:USTF0",1748961040202,0.00020006,105860.0,105850.0,1.96501191]
["bitfinex-derivatives","BTCF0:USTF0",1748961040500,0.07928297,105870.0,105860.0,0.1888066]
["bitfinex-derivatives","BTCF0:USTF0",1748961040699,0.07928297,105870.0,105860.0,1.26192043]
["bitfinex-derivatives","BTCF0:USTF0",1748961040901,0.07928297,105870.0,105860.0,1.31986028]
["bitfinex-derivatives","BTCF0:USTF0",1748961041096,0.07948297,105870.0,105860.0,1.45557081]
["bitfinex-derivatives","BTCF0:USTF0",1748961041300,0.07928297,105870.0,105860.0,1.45557081]
["bitfinex-derivatives","BTCF0:USTF0",1748961041495,0.07948297,105870.0,105860.0,1.45557081]
["bitfinex-derivatives","BTCF0:USTF0",1748961041698,0.07948297,105870.0,105860.0,1.30972723]
["bitfinex-derivatives","BTCF0:USTF0",1748961042004,6e-08,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748961042205,0.02374695,105910.0,105900.0,0.1887352]
["bitfinex-derivatives","BTCF0:USTF0",1748961042415,0.02374695,105910.0,105900.0,1.13732755]
["bitfinex-derivatives","BTCF0:USTF0",1748961042599,0.02374695,105910.0,105900.0,1.20169675]
["bitfinex-derivatives","BTCF0:USTF0",1748961042905,0.02374695,105910.0,105900.0,1.29713951]
["bitfinex-derivatives","BTCF0:USTF0",1748961043096,0.02374695,105910.0,105900.0,1.1469696]
["bitfinex-derivatives","BTCF0:USTF0",1748961043291,0.02374695,105910.0,105900.0,1.2506199]
["bitfinex-derivatives","BTCF0:USTF0",1748961043806,5e-08,105910.0,105900.0,1.92306579]
["bitfinex-derivatives","BTCF0:USTF0",1748961044008,0.00020005,105910.0,105900.0,2.11282085]
["bitfinex-derivatives","BTCF0:USTF0",1748961044195,0.00100005,105910.0,105900.0,1.74876006]
["bitfinex-derivatives","BTCF0:USTF0",1748961044395,0.00100005,105910.0,105900.0,2.06918537]
["bitfinex-derivatives","BTCF0:USTF0",1748961044598,0.00120005,105910.0,105900.0,2.17363704]
["bitfinex-derivatives","BTCF0:USTF0",1748961044798,0.00220005,105910.0,105900.0,2.03073583]
["bitfinex-derivatives","BTCF0:USTF0",1748961044998,0.00220005,105910.0,105900.0,2.03033583]
["bitfinex-derivatives","BTCF0:USTF0",1748961045194,0.00220005,105910.0,105900.0,1.74260265]
["bitfinex-derivatives","BTCF0:USTF0",1748961045596,0.00120005,105910.0,105900.0,1.7898907]
["bitfinex-derivatives","BTCF0:USTF0",1748961046108,0.00020005,105910.0,105900.0,1.73959318]
["bitfinex-derivatives","BTCF0:USTF0",1748961046512,0.02916077,105920.0,105910.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1748961046806,0.02916077,105920.0,105910.0,1.69848972]
["bitfinex-derivatives","BTCF0:USTF0",1748961047001,0.02936077,105920.0,105910.0,1.79369518]
["bitfinex-derivatives","BTCF0:USTF0",1748961047202,0.02936077,105920.0,105910.0,1.22333518]
["bitfinex-derivatives","BTCF0:USTF0",1748961047404,0.02936077,105920.0,105910.0,1.79361518]
["bitfinex-derivatives","BTCF0:USTF0",1748961047600,0.03036077,105920.0,105910.0,1.79361518]
["bitfinex-derivatives","BTCF0:USTF0",1748961048006,0.03136077,105920.0,105910.0,1.79361518]
["bitfinex-derivatives","BTCF0:USTF0",1748961048211,0.03136077,105920.0,105910.0,1.69834143]
["bitfinex-derivatives","BTCF0:USTF0",1748961048505,0.03136077,105920.0,105910.0,1.74206651]
["bitfinex-derivatives","BTCF0:USTF0",1748961049112,0.03136077,105920.0,105910.0,1.69834143]
["bitfinex-derivatives","BTCF0:USTF0",1748961050000,0.03136077,105920.0,105910.0,1.52956867]
["bitfinex-derivatives","BTCF0:USTF0",1748961050206,0.06386077,105920.0,105910.0,1.65547318]
["bitfinex-derivatives","BTCF0:USTF0",1748961050408,0.06386077,105920.0,105910.0,1.65535318]
["bitfinex-derivatives","BTCF0:USTF0",1748961051108,0.03136077,105920.0,105910.0,1.69907826]
["bitfinex-derivatives","BTCF0:USTF0",1748961051607,0.03136077,105920.0,105910.0,1.12891826]
["bitfinex-derivatives","BTCF0:USTF0",1748961052001,0.06406077,105920.0,105910.0,1.69907826]
["bitfinex-derivatives","BTCF0:USTF0",1748961052202,0.06406077,105920.0,105910.0,1.60884492]
["bitfinex-derivatives","BTCF0:USTF0",1748961052404,0.06406077,105920.0,105910.0,1.69888876]
["bitfinex-derivatives","BTCF0:USTF0",1748961052695,0.06406077,105920.0,105910.0,1.69880876]
["bitfinex-derivatives","BTCF0:USTF0",1748961052895,0.06406077,105920.0,105910.0,1.12872876]
["bitfinex-derivatives","BTCF0:USTF0",1748961053100,0.06406077,105920.0,105910.0,1.74154706]
["bitfinex-derivatives","BTCF0:USTF0",1748961053608,0.06406077,105920.0,105910.0,1.8979169]
["bitfinex-derivatives","BTCF0:USTF0",1748961054013,0.09466077,105920.0,105910.0,1.8979169]
["bitfinex-derivatives","BTCF0:USTF0",1748961054309,0.06406077,105920.0,105910.0,2.11546256]
["bitfinex-derivatives","BTCF0:USTF0",1748961054501,0.06406077,105920.0,105910.0,1.94154706]
["bitfinex-derivatives","BTCF0:USTF0",1748961054702,0.06386077,105920.0,105910.0,1.94154706]
["bitfinex-derivatives","BTCF0:USTF0",1748961055011,0.06406077,105920.0,105910.0,2.15581831]
["bitfinex-derivatives","BTCF0:USTF0",1748961055310,0.06406077,105920.0,105910.0,2.16771751]
["bitfinex-derivatives","BTCF0:USTF0",1748961055509,0.03187884,105930.0,105920.0,0.1886996]
["bitfinex-derivatives","BTCF0:USTF0",1748961055711,0.03187884,105930.0,105920.0,1.39482902]
["bitfinex-derivatives","BTCF0:USTF0",1748961056208,0.03207884,105930.0,105920.0,1.39480013]
["bitfinex-derivatives","BTCF0:USTF0",1748961057104,0.03307884,105930.0,105920.0,1.39480013]
["bitfinex-derivatives","BTCF0:USTF0",1748961057605,0.03307884,105930.0,105920.0,1.44095353]
["bitfinex-derivatives","BTCF0:USTF0",1748961057805,0.08142219,105940.0,105930.0,0.1886818]
["bitfinex-derivatives","BTCF0:USTF0",1748961057806,0.02289269,105940.0,105930.0,0.1886818]
["bitfinex-derivatives","BTCF0:USTF0",1748961058110,0.02289269,105940.0,105930.0,1.16597055]
["bitfinex-derivatives","BTCF0:USTF0",1748961058316,0.02706655,105950.0,105940.0,0.188664]
["bitfinex-derivatives","BTCF0:USTF0",1748961058512,0.02706655,105950.0,105940.0,1.16500794]
["bitfinex-derivatives","BTCF0:USTF0",1748961058808,0.05896655,105950.0,105940.0,1.17694227]
["bitfinex-derivatives","BTCF0:USTF0",1748961059117,0.05916655,105950.0,105940.0,1.17694227]
["bitfinex-derivatives","BTCF0:USTF0",1748961059313,0.02544483,105960.0,105950.0,0.1886462]
["bitfinex-derivatives","BTCF0:USTF0",1748961059500,0.02544483,105960.0,105950.0,1.62312507]
["bitfinex-derivatives","BTCF0:USTF0",1748961059818,0.05734483,105960.0,105950.0,0.79213099]
["bitfinex-derivatives","BTCF0:USTF0",1748961060002,0.05754483,105960.0,105950.0,1.5794571]
["bitfinex-derivatives","BTCF0:USTF0",1748961060204,0.05754483,105960.0,105950.0,0.75997144]
["bitfinex-derivatives","BTCF0:USTF0",1748961060403,0.27647323,105960.0,105950.0,0.7629262]
["bitfinex-derivatives","BTCF0:USTF0",1748961060707,0.08784483,105960.0,105950.0,1.43683186]
["bitfinex-derivatives","BTCF0:USTF0",1748961061407,0.27947323,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961061611,0.27947323,105960.0,105950.0,0.69572787]
["bitfinex-derivatives","BTCF0:USTF0",1748961061812,0.29247323,105960.0,105950.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748961062117,0.29247323,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961062414,0.27647323,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961062606,0.08784483,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961062815,0.08764483,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961063115,0.27647323,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961063311,0.27627323,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961063510,0.08784483,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961063804,0.08884483,105960.0,105950.0,0.86699186]
["bitfinex-derivatives","BTCF0:USTF0",1748961064009,0.08884483,105960.0,105950.0,0.88047186]
["bitfinex-derivatives","BTCF0:USTF0",1748961064209,0.02930773,105960.0,105950.0,0.94207186]
["bitfinex-derivatives","BTCF0:USTF0",1748961064409,0.03150773,105960.0,105950.0,0.94207186]
["bitfinex-derivatives","BTCF0:USTF0",1748961064610,0.03150773,105960.0,105950.0,0.98838757]
["bitfinex-derivatives","BTCF0:USTF0",1748961065001,0.03562209,105960.0,105950.0,0.98838757]
["bitfinex-derivatives","BTCF0:USTF0",1748961065413,0.03462209,105960.0,105950.0,0.98838757]
["bitfinex-derivatives","BTCF0:USTF0",1748961065604,0.03262209,105960.0,105950.0,0.98838757]
["bitfinex-derivatives","BTCF0:USTF0",1748961066109,0.03262209,105960.0,105950.0,0.77084191]
["bitfinex-derivatives","BTCF0:USTF0",1748961066600,0.03262209,105960.0,105950.0,0.98838757]
["bitfinex-derivatives","BTCF0:USTF0",1748961066914,0.03262209,105960.0,105950.0,0.98841299]
["bitfinex-derivatives","BTCF0:USTF0",1748961067111,6e-08,105960.0,105950.0,1.13313947]
["bitfinex-derivatives","BTCF0:USTF0",1748961067305,6e-08,105960.0,105950.0,1.03198022]
["bitfinex-derivatives","BTCF0:USTF0",1748961067505,0.00020006,105960.0,105950.0,1.03198022]
["bitfinex-derivatives","BTCF0:USTF0",1748961067801,6e-08,105960.0,105950.0,1.03298022]
["bitfinex-derivatives","BTCF0:USTF0",1748961068007,3e-08,105970.0,105950.0,1.34868414]
["bitfinex-derivatives","BTCF0:USTF0",1748961068201,0.03532434,105980.0,105970.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1748961068402,0.03532434,105980.0,105970.0,1.38281739]
["bitfinex-derivatives","BTCF0:USTF0",1748961068607,0.03532434,105980.0,105970.0,1.64911739]
["bitfinex-derivatives","BTCF0:USTF0",1748961069007,0.03532434,105980.0,105970.0,1.74911739]
["bitfinex-derivatives","BTCF0:USTF0",1748961069713,0.03532434,105980.0,105970.0,1.85315917]
["bitfinex-derivatives","BTCF0:USTF0",1748961069916,0.03532434,105980.0,105970.0,1.89586012]
["bitfinex-derivatives","BTCF0:USTF0",1748961070220,0.03552434,105980.0,105970.0,1.85315917]
["bitfinex-derivatives","BTCF0:USTF0",1748961070416,0.03552434,105980.0,105970.0,1.92931389]
["bitfinex-derivatives","BTCF0:USTF0",1748961070813,0.03552434,105980.0,105970.0,1.71176823]
["bitfinex-derivatives","BTCF0:USTF0",1748961071020,0.03552434,105980.0,105970.0,1.88579071]
["bitfinex-derivatives","BTCF0:USTF0",1748961071218,0.06842434,105980.0,105970.0,1.30139585]
["bitfinex-derivatives","BTCF0:USTF0",1748961071513,0.10062434,105980.0,105970.0,1.05065019]
["bitfinex-derivatives","BTCF0:USTF0",1748961071715,0.13342434,105980.0,105970.0,1.50665019]
["bitfinex-derivatives","BTCF0:USTF0",1748961071914,0.5395628,105980.0,105970.0,1.01755019]
["bitfinex-derivatives","BTCF0:USTF0",1748961072123,0.32201714,105980.0,105970.0,0.97394169]
["bitfinex-derivatives","BTCF0:USTF0",1748961072510,0.32201714,105980.0,105970.0,0.89778697]
["bitfinex-derivatives","BTCF0:USTF0",1748961072908,0.5395628,105980.0,105970.0,0.70917637]
["bitfinex-derivatives","BTCF0:USTF0",1748961073215,0.5595628,105980.0,105970.0,0.89778697]
["bitfinex-derivatives","BTCF0:USTF0",1748961073412,0.5595628,105980.0,105970.0,0.7514106]
["bitfinex-derivatives","BTCF0:USTF0",1748961073618,0.5795628,105980.0,105970.0,0.7514106]
["bitfinex-derivatives","BTCF0:USTF0",1748961074120,0.5795628,105980.0,105970.0,0.74220945]
["bitfinex-derivatives","BTCF0:USTF0",1748961074415,0.36201714,105980.0,105970.0,0.74220945]
["bitfinex-derivatives","BTCF0:USTF0",1748961074720,1.0182828,105980.0,105970.0,0.74220945]
["bitfinex-derivatives","BTCF0:USTF0",1748961075024,1.0182828,105980.0,105970.0,0.74120945]
["bitfinex-derivatives","BTCF0:USTF0",1748961075209,0.7682828,105980.0,105970.0,0.74120945]
["bitfinex-derivatives","BTCF0:USTF0",1748961075406,0.7682828,105980.0,105970.0,0.74020945]
["bitfinex-derivatives","BTCF0:USTF0",1748961076115,0.7702828,105980.0,105970.0,0.74020945]
["bitfinex-derivatives","BTCF0:USTF0",1748961076316,0.7722828,105980.0,105970.0,0.3886106]
["bitfinex-derivatives","BTCF0:USTF0",1748961076912,0.7722828,105980.0,105970.0,0.7494106]
["bitfinex-derivatives","BTCF0:USTF0",1748961077126,0.7722828,105980.0,105970.0,0.79563172]
["bitfinex-derivatives","BTCF0:USTF0",1748961077505,0.7722828,105980.0,105970.0,0.43483172]
["bitfinex-derivatives","BTCF0:USTF0",1748961078113,0.7722828,105980.0,105970.0,0.3886106]
["bitfinex-derivatives","BTCF0:USTF0",1748961078309,0.5835628,105980.0,105970.0,0.3886106]
["bitfinex-derivatives","BTCF0:USTF0",1748961078520,0.7722828,105980.0,105970.0,0.3886106]
["bitfinex-derivatives","BTCF0:USTF0",1748961078814,0.7722828,105980.0,105970.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748961079019,0.7722828,105980.0,105970.0,0.15302711]
["bitfinex-derivatives","BTCF0:USTF0",1748961079020,1.3822828,105980.0,105970.0,0.15302711]
["bitfinex-derivatives","BTCF0:USTF0",1748961079218,2.12345,105980.0,105950.0,0.35149397]
["bitfinex-derivatives","BTCF0:USTF0",1748961079526,0.40617406,105960.0,105950.0,0.54014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961079816,0.53929406,105960.0,105950.0,0.54014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961080022,0.63469406,105960.0,105950.0,0.39776153]
["bitfinex-derivatives","BTCF0:USTF0",1748961080218,0.63469406,105960.0,105950.0,0.58640773]
["bitfinex-derivatives","BTCF0:USTF0",1748961080219,0.82345406,105960.0,105950.0,0.58640773]
["bitfinex-derivatives","BTCF0:USTF0",1748961080419,0.63469406,105960.0,105950.0,0.54014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961080623,0.63469406,105960.0,105950.0,0.64014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961081127,0.63469406,105960.0,105950.0,0.54014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961081311,0.63469406,105960.0,105950.0,0.64014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961081717,0.63469406,105960.0,105950.0,0.54114017]
["bitfinex-derivatives","BTCF0:USTF0",1748961081920,0.63469406,105960.0,105950.0,0.64114017]
["bitfinex-derivatives","BTCF0:USTF0",1748961082117,0.63469406,105960.0,105950.0,0.74214017]
["bitfinex-derivatives","BTCF0:USTF0",1748961082425,0.63469406,105960.0,105950.0,0.88842006]
["bitfinex-derivatives","BTCF0:USTF0",1748961082721,0.4171484,105960.0,105950.0,0.88842006]
["bitfinex-derivatives","BTCF0:USTF0",1748961082914,0.63469406,105960.0,105950.0,0.78842006]
["bitfinex-derivatives","BTCF0:USTF0",1748961083109,0.72469406,105960.0,105950.0,0.78842006]
["bitfinex-derivatives","BTCF0:USTF0",1748961083824,0.91345406,105960.0,105950.0,0.78845006]
["bitfinex-derivatives","BTCF0:USTF0",1748961084119,0.91345406,105960.0,105950.0,0.83085424]
["bitfinex-derivatives","BTCF0:USTF0",1748961084323,0.91345406,105960.0,105950.0,0.78745006]
["bitfinex-derivatives","BTCF0:USTF0",1748961084517,0.91345406,105960.0,105950.0,0.59880386]
["bitfinex-derivatives","BTCF0:USTF0",1748961084721,1.16345406,105960.0,105950.0,0.59880386]
["bitfinex-derivatives","BTCF0:USTF0",1748961085017,2.16121406,105960.0,105950.0,0.55249397]
["bitfinex-derivatives","BTCF0:USTF0",1748961085224,1.34233406,105960.0,105950.0,0.84014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961085524,0.6979084,105960.0,105950.0,0.84014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961085825,0.7001084,105960.0,105950.0,0.88649418]
["bitfinex-derivatives","BTCF0:USTF0",1748961086327,0.7001084,105960.0,105950.0,0.78649418]
["bitfinex-derivatives","BTCF0:USTF0",1748961086526,0.91765406,105960.0,105950.0,0.88649418]
["bitfinex-derivatives","BTCF0:USTF0",1748961087027,1.37341406,105960.0,105950.0,0.88649418]
["bitfinex-derivatives","BTCF0:USTF0",1748961087218,1.37341406,105960.0,105950.0,0.84014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961087922,0.91765406,105960.0,105950.0,0.84014017]
["bitfinex-derivatives","BTCF0:USTF0",1748961088324,0.91765406,105960.0,105950.0,0.8865058]
["bitfinex-derivatives","BTCF0:USTF0",1748961089421,0.91765406,105960.0,105950.0,1.55977146]
["bitfinex-derivatives","BTCF0:USTF0",1748961089422,0.0042,105960.0,105950.0,1.55977146]
["bitfinex-derivatives","BTCF0:USTF0",1748961089624,0.0042,105960.0,105950.0,1.45148512]
["bitfinex-derivatives","BTCF0:USTF0",1748961089920,0.004,105960.0,105950.0,1.45148512]
["bitfinex-derivatives","BTCF0:USTF0",1748961090124,0.0042,105960.0,105950.0,1.71240931]
["bitfinex-derivatives","BTCF0:USTF0",1748961090319,0.004,105960.0,105950.0,1.80719644]
["bitfinex-derivatives","BTCF0:USTF0",1748961090522,0.0042,105960.0,105950.0,1.8656798]
["bitfinex-derivatives","BTCF0:USTF0",1748961091625,0.0002,105960.0,105950.0,1.77082917]
["bitfinex-derivatives","BTCF0:USTF0",1748961093720,0.0002,105960.0,105950.0,1.71234581]
["bitfinex-derivatives","BTCF0:USTF0",1748961094324,0.0002,105960.0,105950.0,1.71231128]
["bitfinex-derivatives","BTCF0:USTF0",1748961094933,0.1888284,105960.0,105950.0,1.71231128]
["bitfinex-derivatives","BTCF0:USTF0",1748961095128,0.0002,105960.0,105950.0,1.71231128]
["bitfinex-derivatives","BTCF0:USTF0",1748961095331,0.19294276,105960.0,105950.0,1.71231128]
["bitfinex-derivatives","BTCF0:USTF0",1748961095523,0.00431436,105960.0,105950.0,1.71233106]
["bitfinex-derivatives","BTCF0:USTF0",1748961096031,0.19294266,105960.0,105950.0,1.71233106]
["bitfinex-derivatives","BTCF0:USTF0",1748961096329,0.00431436,105960.0,105950.0,1.6686022]
["bitfinex-derivatives","BTCF0:USTF0",1748961096927,0.00431436,105960.0,105950.0,1.25661106]
["bitfinex-derivatives","BTCF0:USTF0",1748961097326,0.00431436,105960.0,105950.0,1.71217106]
["bitfinex-derivatives","BTCF0:USTF0",1748961097735,0.00431436,105960.0,105950.0,1.71215467]
["bitfinex-derivatives","BTCF0:USTF0",1748961098335,0.00431436,105960.0,105950.0,1.51215467]
["bitfinex-derivatives","BTCF0:USTF0",1748961098637,0.00431436,105960.0,105950.0,1.66880898]
["bitfinex-derivatives","BTCF0:USTF0",1748961099737,0.00431436,105960.0,105950.0,1.66881201]
["bitfinex-derivatives","BTCF0:USTF0",1748961100239,0.00431436,105960.0,105950.0,1.71219106]
["bitfinex-derivatives","BTCF0:USTF0",1748961101753,0.00431436,105960.0,105950.0,1.71220208]
["bitfinex-derivatives","BTCF0:USTF0",1748961102037,0.00431436,105960.0,105950.0,1.71226237]
["bitfinex-derivatives","BTCF0:USTF0",1748961102932,0.19294266,105960.0,105950.0,1.49459671]
["bitfinex-derivatives","BTCF0:USTF0",1748961103243,0.00431436,105960.0,105950.0,1.49459671]
["bitfinex-derivatives","BTCF0:USTF0",1748961103438,0.00431436,105960.0,105950.0,1.45220784]
["bitfinex-derivatives","BTCF0:USTF0",1748961103743,0.19294276,105960.0,105950.0,1.45220784]
["bitfinex-derivatives","BTCF0:USTF0",1748961103939,0.19294276,105960.0,105950.0,1.04016576]
["bitfinex-derivatives","BTCF0:USTF0",1748961104145,0.41048842,105960.0,105950.0,0.90299949]
["bitfinex-derivatives","BTCF0:USTF0",1748961104347,0.48508842,105960.0,105950.0,0.96320347]
["bitfinex-derivatives","BTCF0:USTF0",1748961104734,0.26754276,105960.0,105950.0,0.96420347]
["bitfinex-derivatives","BTCF0:USTF0",1748961105130,0.26754276,105960.0,105950.0,0.86420347]
["bitfinex-derivatives","BTCF0:USTF0",1748961105342,0.78664842,105960.0,105950.0,0.59689124]
["bitfinex-derivatives","BTCF0:USTF0",1748961105535,1.62744842,105960.0,105950.0,0.24539727]
["bitfinex-derivatives","BTCF0:USTF0",1748961105943,1.62744842,105960.0,105950.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748961106243,1.86526276,105960.0,105950.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748961106438,1.86526276,105960.0,105950.0,0.3896462]
["bitfinex-derivatives","BTCF0:USTF0",1748961106439,1.72200842,105960.0,105950.0,0.3896462]
["bitfinex-derivatives","BTCF0:USTF0",1748961106846,1.72200842,105960.0,105950.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1748961107031,1.72500842,105960.0,105950.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1748961107233,1.15684842,105960.0,105950.0,0.3896462]
["bitfinex-derivatives","BTCF0:USTF0",1748961107435,0.56338276,105960.0,105950.0,0.7494462]
["bitfinex-derivatives","BTCF0:USTF0",1748961107746,0.56318276,105960.0,105950.0,0.8239611]
["bitfinex-derivatives","BTCF0:USTF0",1748961108046,0.56338276,105960.0,105950.0,0.9239611]
["bitfinex-derivatives","BTCF0:USTF0",1748961108238,0.56638276,105960.0,105950.0,0.8239611]
["bitfinex-derivatives","BTCF0:USTF0",1748961108439,0.56638276,105960.0,105950.0,0.9239611]
["bitfinex-derivatives","BTCF0:USTF0",1748961108844,0.90158396,105960.0,105950.0,0.8239611]
["bitfinex-derivatives","BTCF0:USTF0",1748961109344,0.92158396,105960.0,105950.0,0.7928611]
["bitfinex-derivatives","BTCF0:USTF0",1748961109541,0.92158396,105960.0,105950.0,0.4320611]
["bitfinex-derivatives","BTCF0:USTF0",1748961109837,1.11034396,105960.0,105950.0,0.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1748961110545,1.09034396,105960.0,105950.0,0.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1748961110846,1.36034396,105960.0,105950.0,0.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1748961111038,1.24268842,105960.0,105950.0,0.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1748961111233,1.42286058,105960.0,105950.0,0.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1748961111437,1.42286058,105960.0,105950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748961112140,1.42286058,105960.0,105950.0,0.24340609]
["bitfinex-derivatives","BTCF0:USTF0",1748961112440,1.42286058,105960.0,105950.0,0.05012488]
["bitfinex-derivatives","BTCF0:USTF0",1748961112441,2.15131612,105960.0,105950.0,0.05012488]
["bitfinex-derivatives","BTCF0:USTF0",1748961112642,2.03366058,105960.0,105950.0,0.04446539]
["bitfinex-derivatives","BTCF0:USTF0",1748961112842,0.1886462,105950.0,105940.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961113030,2.08713981,105950.0,105940.0,0.04564495]
["bitfinex-derivatives","BTCF0:USTF0",1748961113342,2.15830111,105950.0,105940.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961114344,2.27791581,105950.0,105940.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961115134,1.84125643,105950.0,105940.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961115340,1.66877643,105950.0,105940.0,0.19088232]
["bitfinex-derivatives","BTCF0:USTF0",1748961115543,1.55116173,105950.0,105940.0,0.19088232]
["bitfinex-derivatives","BTCF0:USTF0",1748961115743,1.55096173,105950.0,105940.0,0.19088232]
["bitfinex-derivatives","BTCF0:USTF0",1748961116041,1.55116173,105950.0,105940.0,0.19088232]
["bitfinex-derivatives","BTCF0:USTF0",1748961116248,1.55316173,105950.0,105940.0,0.19088232]
["bitfinex-derivatives","BTCF0:USTF0",1748961117148,1.55316173,105950.0,105940.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961117462,1.55316173,105950.0,105940.0,0.55168232]
["bitfinex-derivatives","BTCF0:USTF0",1748961117640,1.55316173,105950.0,105940.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961117842,1.89316173,105950.0,105940.0,0.20221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961118038,1.66316173,105950.0,105940.0,0.20221832]
["bitfinex-derivatives","BTCF0:USTF0",1748961118348,1.66296173,105950.0,105940.0,0.39088232]
["bitfinex-derivatives","BTCF0:USTF0",1748961118549,1.66316173,105950.0,105940.0,0.39088232]
["bitfinex-derivatives","BTCF0:USTF0",1748961119151,1.4456422,105950.0,105940.0,0.75168232]
["bitfinex-derivatives","BTCF0:USTF0",1748961119451,1.66312173,105950.0,105940.0,0.75168232]
["bitfinex-derivatives","BTCF0:USTF0",1748961119650,0.90626573,105950.0,105940.0,0.75168232]
["bitfinex-derivatives","BTCF0:USTF0",1748961119843,0.4889862,105950.0,105940.0,0.79502246]
["bitfinex-derivatives","BTCF0:USTF0",1748961120045,0.4891862,105950.0,105940.0,1.08529785]
["bitfinex-derivatives","BTCF0:USTF0",1748961120244,0.4889862,105950.0,105940.0,1.05339785]
["bitfinex-derivatives","BTCF0:USTF0",1748961120547,0.4891862,105950.0,105940.0,1.00745675]
["bitfinex-derivatives","BTCF0:USTF0",1748961120739,0.4891862,105950.0,105940.0,1.11460425]
["bitfinex-derivatives","BTCF0:USTF0",1748961120939,0.4891862,105950.0,105940.0,1.14510425]
["bitfinex-derivatives","BTCF0:USTF0",1748961122442,0.0142,105950.0,105940.0,1.31328949]
["bitfinex-derivatives","BTCF0:USTF0",1748961122647,0.0042,105950.0,105940.0,1.30118542]
["bitfinex-derivatives","BTCF0:USTF0",1748961122844,0.1926462,105950.0,105940.0,1.037934]
["bitfinex-derivatives","BTCF0:USTF0",1748961123051,0.1928462,105950.0,105940.0,1.037934]
["bitfinex-derivatives","BTCF0:USTF0",1748961123242,0.0042,105950.0,105940.0,1.037934]
["bitfinex-derivatives","BTCF0:USTF0",1748961123641,0.1928462,105950.0,105940.0,1.037934]
["bitfinex-derivatives","BTCF0:USTF0",1748961123845,0.0042,105950.0,105940.0,1.1450815]
["bitfinex-derivatives","BTCF0:USTF0",1748961124352,0.0042,105950.0,105940.0,1.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1748961124542,0.0042,105950.0,105940.0,1.42063331]
["bitfinex-derivatives","BTCF0:USTF0",1748961124742,0.0042,105950.0,105940.0,1.20311378]
["bitfinex-derivatives","BTCF0:USTF0",1748961125355,0.0042,105950.0,105940.0,0.99151038]
["bitfinex-derivatives","BTCF0:USTF0",1748961125546,0.0022,105950.0,105940.0,1.25370938]
["bitfinex-derivatives","BTCF0:USTF0",1748961125749,0.00631436,105950.0,105940.0,1.25370938]
["bitfinex-derivatives","BTCF0:USTF0",1748961125951,0.19496046,105950.0,105940.0,1.03613533]
["bitfinex-derivatives","BTCF0:USTF0",1748961126155,0.00631436,105950.0,105940.0,0.99250158]
["bitfinex-derivatives","BTCF0:USTF0",1748961126341,0.00431436,105950.0,105940.0,1.03713355]
["bitfinex-derivatives","BTCF0:USTF0",1748961127859,0.00431436,105950.0,105940.0,31.25465308]
["bitfinex-derivatives","BTCF0:USTF0",1748961128246,0.00431436,105950.0,105940.0,31.03713355]
["bitfinex-derivatives","BTCF0:USTF0",1748961128453,0.00431436,105950.0,105940.0,30.83713355]
["bitfinex-derivatives","BTCF0:USTF0",1748961128751,0.19296046,105950.0,105940.0,31.03713355]
["bitfinex-derivatives","BTCF0:USTF0",1748961129257,0.43047999,105950.0,105940.0,31.58682246]
["bitfinex-derivatives","BTCF0:USTF0",1748961129447,0.21296046,105950.0,105940.0,31.49185462]
["bitfinex-derivatives","BTCF0:USTF0",1748961129754,0.21296046,105950.0,105940.0,31.44854067]
["bitfinex-derivatives","BTCF0:USTF0",1748961129951,0.21296046,105950.0,105940.0,31.49182414]
["bitfinex-derivatives","BTCF0:USTF0",1748961130557,0.21296046,105950.0,105940.0,31.03678414]
["bitfinex-derivatives","BTCF0:USTF0",1748961130755,0.21296046,105950.0,105940.0,31.49182414]
["bitfinex-derivatives","BTCF0:USTF0",1748961130957,0.19296046,105950.0,105940.0,31.49182414]
["bitfinex-derivatives","BTCF0:USTF0",1748961131158,0.19296046,105950.0,105940.0,31.03678414]
["bitfinex-derivatives","BTCF0:USTF0",1748961131349,0.19296046,105950.0,105940.0,31.49182414]
["bitfinex-derivatives","BTCF0:USTF0",1748961131750,0.19296056,105950.0,105940.0,31.49182414]
["bitfinex-derivatives","BTCF0:USTF0",1748961132159,0.19296056,105950.0,105940.0,31.03678414]
["bitfinex-derivatives","BTCF0:USTF0",1748961132354,0.19296056,105950.0,105940.0,31.49178414]
["bitfinex-derivatives","BTCF0:USTF0",1748961132661,0.00431436,105950.0,105940.0,31.49178414]
["bitfinex-derivatives","BTCF0:USTF0",1748961132859,0.19296056,105950.0,105940.0,31.58675198]
["bitfinex-derivatives","BTCF0:USTF0",1748961133055,0.19296056,105950.0,105940.0,31.49178414]
["bitfinex-derivatives","BTCF0:USTF0",1748961133245,0.19296056,105950.0,105940.0,31.58675198]
["bitfinex-derivatives","BTCF0:USTF0",1748961133750,0.19296056,105950.0,105940.0,31.54122588]
["bitfinex-derivatives","BTCF0:USTF0",1748961135257,0.19296056,105950.0,105940.0,31.64806327]
["bitfinex-derivatives","BTCF0:USTF0",1748961135458,0.20296056,105950.0,105940.0,31.54122588]
["bitfinex-derivatives","BTCF0:USTF0",1748961135755,0.00411436,105950.0,105940.0,31.74002552]
["bitfinex-derivatives","BTCF0:USTF0",1748961136055,0.00411436,105950.0,105940.0,31.84686291]
["bitfinex-derivatives","BTCF0:USTF0",1748961136056,0.00431436,105950.0,105940.0,31.84686291]
["bitfinex-derivatives","BTCF0:USTF0",1748961136255,0.442784,105970.0,105960.0,0.2886284]
["bitfinex-derivatives","BTCF0:USTF0",1748961136455,0.442784,105970.0,105960.0,1.0535569]
["bitfinex-derivatives","BTCF0:USTF0",1748961136662,0.442784,105970.0,105960.0,1.1157569]
["bitfinex-derivatives","BTCF0:USTF0",1748961137251,0.452784,105970.0,105960.0,1.1157569]
["bitfinex-derivatives","BTCF0:USTF0",1748961137458,0.3624733,105970.0,105960.0,1.1157569]
["bitfinex-derivatives","BTCF0:USTF0",1748961137652,0.1166994,105970.0,105960.0,1.1157569]
["bitfinex-derivatives","BTCF0:USTF0",1748961137965,0.0043394,105970.0,105960.0,1.6662988]
["bitfinex-derivatives","BTCF0:USTF0",1748961138152,0.0043394,105970.0,105960.0,1.86509844]
["bitfinex-derivatives","BTCF0:USTF0",1748961138350,0.19275,105970.0,105960.0,1.86509844]
["bitfinex-derivatives","BTCF0:USTF0",1748961138554,0.0043394,105970.0,105960.0,1.86509844]
["bitfinex-derivatives","BTCF0:USTF0",1748961138858,0.1927499,105970.0,105960.0,1.97193583]
["bitfinex-derivatives","BTCF0:USTF0",1748961139062,0.1929499,105970.0,105960.0,1.77313619]
["bitfinex-derivatives","BTCF0:USTF0",1748961139370,0.1929499,105970.0,105960.0,1.80383619]
["bitfinex-derivatives","BTCF0:USTF0",1748961139559,0.0043394,105970.0,105960.0,1.80383619]
["bitfinex-derivatives","BTCF0:USTF0",1748961139863,0.19295,105970.0,105960.0,1.79204126]
["bitfinex-derivatives","BTCF0:USTF0",1748961140165,0.19706436,105970.0,105960.0,1.74270546]
["bitfinex-derivatives","BTCF0:USTF0",1748961140366,0.19506436,105970.0,105960.0,1.74270546]
["bitfinex-derivatives","BTCF0:USTF0",1748961140667,0.19506436,105970.0,105960.0,1.69697803]
["bitfinex-derivatives","BTCF0:USTF0",1748961140960,0.19306436,105970.0,105960.0,1.69697803]
["bitfinex-derivatives","BTCF0:USTF0",1748961141162,0.19306436,105970.0,105960.0,1.69797803]
["bitfinex-derivatives","BTCF0:USTF0",1748961141566,0.19306436,105970.0,105960.0,1.65167629]
["bitfinex-derivatives","BTCF0:USTF0",1748961141761,0.19306436,105970.0,105960.0,1.65267629]
["bitfinex-derivatives","BTCF0:USTF0",1748961142859,0.19306436,105970.0,105960.0,1.19775629]
["bitfinex-derivatives","BTCF0:USTF0",1748961143064,0.391864,105970.0,105960.0,1.64448889]
["bitfinex-derivatives","BTCF0:USTF0",1748961143265,0.401864,105970.0,105960.0,1.11285238]
["bitfinex-derivatives","BTCF0:USTF0",1748961143455,0.495564,105970.0,105960.0,1.17397968]
["bitfinex-derivatives","BTCF0:USTF0",1748961143766,0.495564,105970.0,105960.0,1.26714229]
["bitfinex-derivatives","BTCF0:USTF0",1748961144066,0.495564,105970.0,105960.0,1.37397968]
["bitfinex-derivatives","BTCF0:USTF0",1748961144267,0.495564,105970.0,105960.0,1.37197968]
["bitfinex-derivatives","BTCF0:USTF0",1748961144460,0.495564,105970.0,105960.0,1.2158386]
["bitfinex-derivatives","BTCF0:USTF0",1748961144761,0.495564,105970.0,105960.0,1.3158386]
["bitfinex-derivatives","BTCF0:USTF0",1748961145063,0.495564,105970.0,105960.0,1.24586482]
["bitfinex-derivatives","BTCF0:USTF0",1748961145266,0.495564,105970.0,105960.0,1.34586482]
["bitfinex-derivatives","BTCF0:USTF0",1748961145564,0.495564,105970.0,105960.0,1.24586482]
["bitfinex-derivatives","BTCF0:USTF0",1748961145760,0.495364,105970.0,105960.0,1.34586482]
["bitfinex-derivatives","BTCF0:USTF0",1748961145956,0.495564,105970.0,105960.0,1.2025284]
["bitfinex-derivatives","BTCF0:USTF0",1748961146155,0.495564,105970.0,105960.0,1.3025284]
["bitfinex-derivatives","BTCF0:USTF0",1748961147363,0.496564,105970.0,105960.0,1.3025284]
["bitfinex-derivatives","BTCF0:USTF0",1748961147562,0.496564,105970.0,105960.0,1.24886885]
["bitfinex-derivatives","BTCF0:USTF0",1748961147868,0.496564,105970.0,105960.0,1.34886885]
["bitfinex-derivatives","BTCF0:USTF0",1748961148362,0.25606436,105970.0,105960.0,1.34886885]
["bitfinex-derivatives","BTCF0:USTF0",1748961148671,0.25606436,105970.0,105960.0,1.59106007]
["bitfinex-derivatives","BTCF0:USTF0",1748961148863,0.25586436,105970.0,105960.0,1.59106007]
["bitfinex-derivatives","BTCF0:USTF0",1748961149063,0.25606436,105970.0,105960.0,1.59106007]
["bitfinex-derivatives","BTCF0:USTF0",1748961149570,0.25606436,105970.0,105960.0,1.59108803]
["bitfinex-derivatives","BTCF0:USTF0",1748961149870,0.00545376,105970.0,105960.0,1.74834879]
["bitfinex-derivatives","BTCF0:USTF0",1748961150066,0.19406426,105970.0,105960.0,1.74834879]
["bitfinex-derivatives","BTCF0:USTF0",1748961150263,0.19406426,105970.0,105960.0,1.73675178]
["bitfinex-derivatives","BTCF0:USTF0",1748961150460,0.19306426,105970.0,105960.0,1.73675178]
["bitfinex-derivatives","BTCF0:USTF0",1748961150668,0.19286426,105970.0,105960.0,1.73775178]
["bitfinex-derivatives","BTCF0:USTF0",1748961150870,0.19306426,105970.0,105960.0,1.34371176]
["bitfinex-derivatives","BTCF0:USTF0",1748961151059,0.19306426,105970.0,105960.0,1.44371176]
["bitfinex-derivatives","BTCF0:USTF0",1748961151373,0.19306426,105970.0,105960.0,1.44671176]
["bitfinex-derivatives","BTCF0:USTF0",1748961151673,0.19306426,105970.0,105960.0,1.49752604]
["bitfinex-derivatives","BTCF0:USTF0",1748961151869,0.19306426,105970.0,105960.0,1.44694921]
["bitfinex-derivatives","BTCF0:USTF0",1748961152068,0.19306426,105970.0,105960.0,1.54694921]
["bitfinex-derivatives","BTCF0:USTF0",1748961152263,0.19306426,105970.0,105960.0,2.00158921]
["bitfinex-derivatives","BTCF0:USTF0",1748961152463,0.22636426,105970.0,105960.0,1.95216604]
["bitfinex-derivatives","BTCF0:USTF0",1748961152864,0.22636426,105970.0,105960.0,2.20039018]
["bitfinex-derivatives","BTCF0:USTF0",1748961153065,0.00445376,105970.0,105960.0,2.20039018]
["bitfinex-derivatives","BTCF0:USTF0",1748961153464,0.19306436,105970.0,105960.0,2.10516503]
["bitfinex-derivatives","BTCF0:USTF0",1748961153975,0.00425376,105970.0,105960.0,2.21200242]
["bitfinex-derivatives","BTCF0:USTF0",1748961154366,0.00445376,105970.0,105960.0,2.21200242]
["bitfinex-derivatives","BTCF0:USTF0",1748961154668,0.00445376,105970.0,105960.0,2.21199651]
["bitfinex-derivatives","BTCF0:USTF0",1748961154860,0.00445376,105970.0,105960.0,2.25576768]
["bitfinex-derivatives","BTCF0:USTF0",1748961155166,0.00445376,105970.0,105960.0,2.45456732]
["bitfinex-derivatives","BTCF0:USTF0",1748961155464,0.00445376,105970.0,105960.0,1.85961104]
["bitfinex-derivatives","BTCF0:USTF0",1748961155673,0.00445376,105970.0,105960.0,2.31417104]
["bitfinex-derivatives","BTCF0:USTF0",1748961156069,0.00445376,105970.0,105960.0,2.51297068]
["bitfinex-derivatives","BTCF0:USTF0",1748961157464,0.00445376,105970.0,105960.0,2.51280595]
["bitfinex-derivatives","BTCF0:USTF0",1748961157869,0.00425376,105970.0,105960.0,2.51980595]
["bitfinex-derivatives","BTCF0:USTF0",1748961158063,0.00445376,105970.0,105960.0,2.52280595]
["bitfinex-derivatives","BTCF0:USTF0",1748961158266,0.00445376,105970.0,105960.0,2.12520667]
["bitfinex-derivatives","BTCF0:USTF0",1748961158472,0.00445376,105970.0,105960.0,1.86824595]
["bitfinex-derivatives","BTCF0:USTF0",1748961158674,0.00445376,105970.0,105960.0,2.51272595]
["bitfinex-derivatives","BTCF0:USTF0",1748961159961,0.00445376,105970.0,105960.0,2.50772595]
["bitfinex-derivatives","BTCF0:USTF0",1748961160574,0.00545376,105970.0,105960.0,2.53894134]
["bitfinex-derivatives","BTCF0:USTF0",1748961160966,0.00545376,105970.0,105960.0,2.52690134]
["bitfinex-derivatives","BTCF0:USTF0",1748961161167,0.00445376,105970.0,105960.0,2.51790134]
["bitfinex-derivatives","BTCF0:USTF0",1748961161372,0.00445376,105970.0,105960.0,2.52186891]
["bitfinex-derivatives","BTCF0:USTF0",1748961162271,0.00445376,105970.0,105960.0,2.06742891]
["bitfinex-derivatives","BTCF0:USTF0",1748961162476,0.00445376,105970.0,105960.0,2.40281613]
["bitfinex-derivatives","BTCF0:USTF0",1748961162669,0.00445376,105970.0,105960.0,1.86851778]
["bitfinex-derivatives","BTCF0:USTF0",1748961162869,0.00445376,105970.0,105960.0,2.32291778]
["bitfinex-derivatives","BTCF0:USTF0",1748961163169,0.19306436,105970.0,105960.0,1.88048666]
["bitfinex-derivatives","BTCF0:USTF0",1748961163370,0.00445376,105970.0,105960.0,1.93897002]
["bitfinex-derivatives","BTCF0:USTF0",1748961163569,0.00445376,105970.0,105960.0,2.26236801]
["bitfinex-derivatives","BTCF0:USTF0",1748961163769,0.00445376,105970.0,105960.0,1.74948465]
["bitfinex-derivatives","BTCF0:USTF0",1748961163966,0.00445376,105970.0,105960.0,2.19988465]
["bitfinex-derivatives","BTCF0:USTF0",1748961164174,0.00445376,105970.0,105960.0,2.20897649]
["bitfinex-derivatives","BTCF0:USTF0",1748961164382,0.00445376,105970.0,105960.0,2.40777613]
["bitfinex-derivatives","BTCF0:USTF0",1748961164676,0.00445376,105970.0,105960.0,2.51483853]
["bitfinex-derivatives","BTCF0:USTF0",1748961164876,0.00425376,105970.0,105960.0,2.50683853]
["bitfinex-derivatives","BTCF0:USTF0",1748961165062,0.00445376,105970.0,105960.0,2.0087008]
["bitfinex-derivatives","BTCF0:USTF0",1748961165266,0.00445376,105970.0,105960.0,2.57557742]
["bitfinex-derivatives","BTCF0:USTF0",1748961166180,0.00445376,105970.0,105960.0,2.66330247]
["bitfinex-derivatives","BTCF0:USTF0",1748961166477,0.00445376,105970.0,105960.0,2.66230247]
["bitfinex-derivatives","BTCF0:USTF0",1748961166881,0.00445376,105970.0,105960.0,2.66030247]
["bitfinex-derivatives","BTCF0:USTF0",1748961167268,0.00445376,105970.0,105960.0,2.68130247]
["bitfinex-derivatives","BTCF0:USTF0",1748961167474,0.00445376,105970.0,105960.0,2.69430247]
["bitfinex-derivatives","BTCF0:USTF0",1748961168274,0.00445376,105970.0,105960.0,2.65239159]
["bitfinex-derivatives","BTCF0:USTF0",1748961168474,0.00445376,105970.0,105960.0,2.54532919]
["bitfinex-derivatives","BTCF0:USTF0",1748961169375,0.00445376,105970.0,105960.0,2.5457591]
["bitfinex-derivatives","BTCF0:USTF0",1748961169574,0.00445376,105970.0,105960.0,2.63348415]
["bitfinex-derivatives","BTCF0:USTF0",1748961169776,0.00445376,105970.0,105960.0,2.5457591]
["bitfinex-derivatives","BTCF0:USTF0",1748961169978,0.00445376,105970.0,105960.0,2.54574118]
["bitfinex-derivatives","BTCF0:USTF0",1748961170179,0.00445376,105970.0,105960.0,2.63346559]
["bitfinex-derivatives","BTCF0:USTF0",1748961170376,0.00445376,105970.0,105960.0,2.45058549]
["bitfinex-derivatives","BTCF0:USTF0",1748961170678,0.00445376,105970.0,105960.0,2.58814898]
["bitfinex-derivatives","BTCF0:USTF0",1748961171070,0.00445376,105970.0,105960.0,2.69521138]
["bitfinex-derivatives","BTCF0:USTF0",1748961171672,0.00445376,105970.0,105960.0,2.02126898]
["bitfinex-derivatives","BTCF0:USTF0",1748961171985,0.00445376,105970.0,105960.0,2.63309276]
["bitfinex-derivatives","BTCF0:USTF0",1748961172982,0.00445376,105970.0,105960.0,2.23549348]
["bitfinex-derivatives","BTCF0:USTF0",1748961173286,0.00445376,105970.0,105960.0,2.4330394]
["bitfinex-derivatives","BTCF0:USTF0",1748961173685,0.00445376,105970.0,105960.0,2.6330394]
["bitfinex-derivatives","BTCF0:USTF0",1748961174179,0.00445376,105970.0,105960.0,2.64668197]
["bitfinex-derivatives","BTCF0:USTF0",1748961174379,0.00445376,105970.0,105960.0,2.58819861]
["bitfinex-derivatives","BTCF0:USTF0",1748961175185,0.00445376,105970.0,105960.0,2.71903733]
["bitfinex-derivatives","BTCF0:USTF0",1748961175386,0.00445376,105970.0,105960.0,2.58819861]
["bitfinex-derivatives","BTCF0:USTF0",1748961175678,0.00445376,105970.0,105960.0,2.77904162]
["bitfinex-derivatives","BTCF0:USTF0",1748961175885,0.00445376,105970.0,105960.0,2.6482029]
["bitfinex-derivatives","BTCF0:USTF0",1748961176084,6e-08,105970.0,105960.0,2.63630423]
["bitfinex-derivatives","BTCF0:USTF0",1748961176279,0.03532434,105980.0,105970.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1748961176481,0.03532434,105980.0,105970.0,1.08458413]
["bitfinex-derivatives","BTCF0:USTF0",1748961177079,0.03552434,105980.0,105970.0,1.04466778]
["bitfinex-derivatives","BTCF0:USTF0",1748961177385,0.03552434,105980.0,105970.0,1.77107947]
["bitfinex-derivatives","BTCF0:USTF0",1748961178284,0.03552434,105980.0,105970.0,1.78707947]
["bitfinex-derivatives","BTCF0:USTF0",1748961179972,0.03552434,105980.0,105970.0,1.89413462]
["bitfinex-derivatives","BTCF0:USTF0",1748961180474,0.03182188,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1748961180676,0.03182188,105990.0,105980.0,1.18493206]
["bitfinex-derivatives","BTCF0:USTF0",1748961181284,0.03182188,105990.0,105980.0,1.23379691]
["bitfinex-derivatives","BTCF0:USTF0",1748961181581,0.41939652,105990.0,105980.0,1.28896776]
["bitfinex-derivatives","BTCF0:USTF0",1748961181782,0.31269688,105990.0,105980.0,1.28896776]
["bitfinex-derivatives","BTCF0:USTF0",1748961181981,0.31269688,105990.0,105980.0,1.30296776]
["bitfinex-derivatives","BTCF0:USTF0",1748961182489,0.31269688,105990.0,105980.0,1.20296776]
["bitfinex-derivatives","BTCF0:USTF0",1748961182673,0.31269688,105990.0,105980.0,1.22196776]
["bitfinex-derivatives","BTCF0:USTF0",1748961183082,0.31269688,105990.0,105980.0,0.76792776]
["bitfinex-derivatives","BTCF0:USTF0",1748961183288,0.31269688,105990.0,105980.0,1.22192776]
["bitfinex-derivatives","BTCF0:USTF0",1748961183490,0.31269688,105990.0,105980.0,1.32192776]
["bitfinex-derivatives","BTCF0:USTF0",1748961183690,0.31269688,105990.0,105980.0,1.2781316]
["bitfinex-derivatives","BTCF0:USTF0",1748961183889,0.31269688,105990.0,105980.0,1.32242957]
["bitfinex-derivatives","BTCF0:USTF0",1748961184683,0.31681124,105990.0,105980.0,1.22242957]
["bitfinex-derivatives","BTCF0:USTF0",1748961184884,0.31681124,105990.0,105980.0,0.86842957]
["bitfinex-derivatives","BTCF0:USTF0",1748961185388,0.31681124,105990.0,105980.0,0.91224158]
["bitfinex-derivatives","BTCF0:USTF0",1748961185589,0.31681124,105990.0,105980.0,1.27744694]
["bitfinex-derivatives","BTCF0:USTF0",1748961186090,0.31681124,105990.0,105980.0,1.3662552]
["bitfinex-derivatives","BTCF0:USTF0",1748961186091,0.09793624,105990.0,105980.0,1.3662552]
["bitfinex-derivatives","BTCF0:USTF0",1748961186287,0.09793624,105990.0,105980.0,1.3971552]
["bitfinex-derivatives","BTCF0:USTF0",1748961186288,0.09773624,105990.0,105980.0,1.3971552]
["bitfinex-derivatives","BTCF0:USTF0",1748961186489,0.09793624,105990.0,105980.0,1.3971552]
["bitfinex-derivatives","BTCF0:USTF0",1748961187395,0.06723624,105990.0,105980.0,1.74733972]
["bitfinex-derivatives","BTCF0:USTF0",1748961187689,0.06723624,105990.0,105980.0,1.64005885]
["bitfinex-derivatives","BTCF0:USTF0",1748961187885,0.06723624,105990.0,105980.0,1.75901267]
["bitfinex-derivatives","BTCF0:USTF0",1748961188087,0.10033624,105990.0,105980.0,1.75901267]
["bitfinex-derivatives","BTCF0:USTF0",1748961188692,0.10033624,105990.0,105980.0,1.89970409]
["bitfinex-derivatives","BTCF0:USTF0",1748961188892,0.10033624,105990.0,105980.0,2.03054281]
["bitfinex-derivatives","BTCF0:USTF0",1748961189090,0.06723624,105990.0,105980.0,2.03054281]
["bitfinex-derivatives","BTCF0:USTF0",1748961189393,0.03613624,105990.0,105980.0,2.0343818]
["bitfinex-derivatives","BTCF0:USTF0",1748961189607,0.03613624,105990.0,105980.0,2.12210685]
["bitfinex-derivatives","BTCF0:USTF0",1748961189890,0.03613624,105990.0,105980.0,1.88397189]
["bitfinex-derivatives","BTCF0:USTF0",1748961190397,0.06783624,105990.0,105980.0,1.88397189]
["bitfinex-derivatives","BTCF0:USTF0",1748961190998,0.06783624,105990.0,105980.0,1.23121225]
["bitfinex-derivatives","BTCF0:USTF0",1748961191197,0.28731124,105990.0,105980.0,1.30651891]
["bitfinex-derivatives","BTCF0:USTF0",1748961191383,0.48611088,105990.0,105980.0,1.22465662]
["bitfinex-derivatives","BTCF0:USTF0",1748961191588,0.51831088,105990.0,105980.0,1.65927858]
["bitfinex-derivatives","BTCF0:USTF0",1748961191893,0.31951124,105990.0,105980.0,1.81423219]
["bitfinex-derivatives","BTCF0:USTF0",1748961192096,0.31951124,105990.0,105980.0,1.71423219]
["bitfinex-derivatives","BTCF0:USTF0",1748961192400,0.31951124,105990.0,105980.0,1.06159255]
["bitfinex-derivatives","BTCF0:USTF0",1748961192698,0.31951124,105990.0,105980.0,1.51543255]
["bitfinex-derivatives","BTCF0:USTF0",1748961193000,0.31951124,105990.0,105980.0,1.03059576]
["bitfinex-derivatives","BTCF0:USTF0",1748961193186,0.52831088,105990.0,105980.0,1.01214944]
["bitfinex-derivatives","BTCF0:USTF0",1748961193387,0.52831088,105990.0,105980.0,0.92336147]
["bitfinex-derivatives","BTCF0:USTF0",1748961193588,0.52831088,105990.0,105980.0,1.04257951]
["bitfinex-derivatives","BTCF0:USTF0",1748961193793,0.52831088,105990.0,105980.0,1.49641951]
["bitfinex-derivatives","BTCF0:USTF0",1748961193987,0.52831088,105990.0,105980.0,1.04257951]
["bitfinex-derivatives","BTCF0:USTF0",1748961194190,1.21696522,105990.0,105980.0,0.63805994]
["bitfinex-derivatives","BTCF0:USTF0",1748961194390,2.25646922,105990.0,105980.0,0.3371469]
["bitfinex-derivatives","BTCF0:USTF0",1748961194685,2.258277,105990.0,105980.0,0.17775256]
["bitfinex-derivatives","BTCF0:USTF0",1748961196200,0.1886106,105970.0,105960.0,0.24895708]
["bitfinex-derivatives","BTCF0:USTF0",1748961196399,0.1886106,105970.0,105960.0,0.12802775]
["bitfinex-derivatives","BTCF0:USTF0",1748961196400,0.8844106,105970.0,105960.0,0.12802775]
["bitfinex-derivatives","BTCF0:USTF0",1748961196595,1.41405424,105970.0,105960.0,0.27209611]
["bitfinex-derivatives","BTCF0:USTF0",1748961196794,1.65675424,105970.0,105960.0,0.27209611]
["bitfinex-derivatives","BTCF0:USTF0",1748961196989,1.43675424,105970.0,105960.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1748961197395,0.68221024,105970.0,105960.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1748961197601,0.79421024,105970.0,105960.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1748961198304,0.79521024,105970.0,105960.0,0.8584284]
["bitfinex-derivatives","BTCF0:USTF0",1748961198497,0.79641024,105970.0,105960.0,0.9049284]
["bitfinex-derivatives","BTCF0:USTF0",1748961198697,0.3779,105970.0,105960.0,1.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1748961198891,0.3779,105970.0,105960.0,1.10745486]
["bitfinex-derivatives","BTCF0:USTF0",1748961198892,0.4965106,105970.0,105960.0,1.10745486]
["bitfinex-derivatives","BTCF0:USTF0",1748961199096,0.3665106,105970.0,105960.0,1.10745486]
["bitfinex-derivatives","BTCF0:USTF0",1748961199308,0.3663106,105970.0,105960.0,1.30622364]
["bitfinex-derivatives","BTCF0:USTF0",1748961199607,0.3665106,105970.0,105960.0,1.30622364]
["bitfinex-derivatives","BTCF0:USTF0",1748961199801,0.2545106,105970.0,105960.0,1.30622364]
["bitfinex-derivatives","BTCF0:USTF0",1748961199994,0.1779,105970.0,105960.0,1.30622364]
["bitfinex-derivatives","BTCF0:USTF0",1748961200189,0.0659,105970.0,105960.0,1.38345797]
["bitfinex-derivatives","BTCF0:USTF0",1748961200503,0.0022,105970.0,105960.0,1.63799529]
["bitfinex-derivatives","BTCF0:USTF0",1748961200799,0.00611436,105970.0,105960.0,1.18106944]
["bitfinex-derivatives","BTCF0:USTF0",1748961201002,0.00631436,105970.0,105960.0,1.89277308]
["bitfinex-derivatives","BTCF0:USTF0",1748961201594,0.00631436,105970.0,105960.0,1.77377761]
["bitfinex-derivatives","BTCF0:USTF0",1748961201898,0.19492486,105970.0,105960.0,1.77377761]
["bitfinex-derivatives","BTCF0:USTF0",1748961202100,0.19492486,105970.0,105960.0,1.63822534]
["bitfinex-derivatives","BTCF0:USTF0",1748961202407,0.00631436,105970.0,105960.0,1.38322498]
["bitfinex-derivatives","BTCF0:USTF0",1748961202594,0.00631436,105970.0,105960.0,1.88068381]
["bitfinex-derivatives","BTCF0:USTF0",1748961202801,0.19492496,105970.0,105960.0,1.88068381]
["bitfinex-derivatives","BTCF0:USTF0",1748961202994,0.19492496,105970.0,105960.0,1.58398243]
["bitfinex-derivatives","BTCF0:USTF0",1748961203194,0.22802496,105970.0,105960.0,1.60711855]
["bitfinex-derivatives","BTCF0:USTF0",1748961203394,0.26842496,105970.0,105960.0,1.0463059]
["bitfinex-derivatives","BTCF0:USTF0",1748961203607,0.30132496,105970.0,105960.0,1.14147871]
["bitfinex-derivatives","BTCF0:USTF0",1748961203902,0.6121246,105970.0,105960.0,1.090857]
["bitfinex-derivatives","BTCF0:USTF0",1748961204107,0.6121246,105970.0,105960.0,1.04455659]
["bitfinex-derivatives","BTCF0:USTF0",1748961204302,0.41332496,105970.0,105960.0,1.04455659]
["bitfinex-derivatives","BTCF0:USTF0",1748961205402,0.41332496,105970.0,105960.0,1.09518004]
["bitfinex-derivatives","BTCF0:USTF0",1748961206010,0.6121246,105970.0,105960.0,0.91198105]
["bitfinex-derivatives","BTCF0:USTF0",1748961206204,0.6521246,105970.0,105960.0,0.94454756]
["bitfinex-derivatives","BTCF0:USTF0",1748961206403,0.6521246,105970.0,105960.0,0.91405429]
["bitfinex-derivatives","BTCF0:USTF0",1748961206608,0.6521246,105970.0,105960.0,0.90216723]
["bitfinex-derivatives","BTCF0:USTF0",1748961207197,0.6121246,105970.0,105960.0,0.90217696]
["bitfinex-derivatives","BTCF0:USTF0",1748961207704,0.6121246,105970.0,105960.0,0.90217376]
["bitfinex-derivatives","BTCF0:USTF0",1748961207904,0.6121246,105970.0,105960.0,0.93547376]
["bitfinex-derivatives","BTCF0:USTF0",1748961209507,0.6521246,105970.0,105960.0,0.93547376]
["bitfinex-derivatives","BTCF0:USTF0",1748961209705,0.6521246,105970.0,105960.0,0.38604536]
["bitfinex-derivatives","BTCF0:USTF0",1748961209907,0.6521246,105970.0,105960.0,0.90217376]
["bitfinex-derivatives","BTCF0:USTF0",1748961210205,0.6521246,105970.0,105960.0,0.81889034]
["bitfinex-derivatives","BTCF0:USTF0",1748961210395,0.6521246,105970.0,105960.0,0.84919034]
["bitfinex-derivatives","BTCF0:USTF0",1748961210596,0.35002496,105970.0,105960.0,1.04798998]
["bitfinex-derivatives","BTCF0:USTF0",1748961210806,0.34982496,105970.0,105960.0,0.94436082]
["bitfinex-derivatives","BTCF0:USTF0",1748961211001,0.38072496,105970.0,105960.0,0.8047284]
["bitfinex-derivatives","BTCF0:USTF0",1748961211310,0.4775246,105970.0,105960.0,0.93244952]
["bitfinex-derivatives","BTCF0:USTF0",1748961211610,0.5897246,105970.0,105960.0,0.93244952]
["bitfinex-derivatives","BTCF0:USTF0",1748961212101,0.5897246,105970.0,105960.0,0.57164952]
["bitfinex-derivatives","BTCF0:USTF0",1748961212709,0.5797246,105970.0,105960.0,0.8047284]
["bitfinex-derivatives","BTCF0:USTF0",1748961214502,0.5797246,105970.0,105960.0,0.4439284]
["bitfinex-derivatives","BTCF0:USTF0",1748961215022,0.5797246,105970.0,105960.0,0.8047284]
["bitfinex-derivatives","BTCF0:USTF0",1748961215404,0.6097246,105970.0,105960.0,0.4439284]
["bitfinex-derivatives","BTCF0:USTF0",1748961215599,0.6097246,105970.0,105960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1748961215906,0.6097246,105970.0,105960.0,0.4439284]
["bitfinex-derivatives","BTCF0:USTF0",1748961216414,0.6097246,105970.0,105960.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1748961216808,0.5997246,105970.0,105960.0,0.4439283]
["bitfinex-derivatives","BTCF0:USTF0",1748961217009,0.5997246,105970.0,105960.0,0.54032732]
["bitfinex-derivatives","BTCF0:USTF0",1748961217508,0.5997246,105970.0,105960.0,0.90112732]
["bitfinex-derivatives","BTCF0:USTF0",1748961217807,0.5997246,105970.0,105960.0,1.00812583]
["bitfinex-derivatives","BTCF0:USTF0",1748961218004,0.5997246,105970.0,105960.0,1.7424524]
["bitfinex-derivatives","BTCF0:USTF0",1748961218005,0.00631436,105970.0,105960.0,1.7424524]
["bitfinex-derivatives","BTCF0:USTF0",1748961218200,0.00631436,105970.0,105960.0,1.63545389]
["bitfinex-derivatives","BTCF0:USTF0",1748961218201,0.00611436,105970.0,105960.0,1.63545389]
["bitfinex-derivatives","BTCF0:USTF0",1748961218398,0.00611436,105970.0,105960.0,1.43545389]
["bitfinex-derivatives","BTCF0:USTF0",1748961218611,0.19492486,105970.0,105960.0,1.63545389]
["bitfinex-derivatives","BTCF0:USTF0",1748961218908,0.19492486,105970.0,105960.0,1.8150819]
["bitfinex-derivatives","BTCF0:USTF0",1748961219216,6e-08,105970.0,105960.0,1.99685442]
["bitfinex-derivatives","BTCF0:USTF0",1748961219408,6e-08,105970.0,105960.0,1.58916794]
["bitfinex-derivatives","BTCF0:USTF0",1748961219714,0.28303607,105980.0,105970.0,0.1886106]
["bitfinex-derivatives","BTCF0:USTF0",1748961219905,0.48183571,105980.0,105970.0,0.81838405]
["bitfinex-derivatives","BTCF0:USTF0",1748961220109,0.49183571,105980.0,105970.0,0.81838405]
["bitfinex-derivatives","BTCF0:USTF0",1748961220409,0.53273571,105980.0,105970.0,0.81838405]
["bitfinex-derivatives","BTCF0:USTF0",1748961220610,0.53273571,105980.0,105970.0,1.14369362]
["bitfinex-derivatives","BTCF0:USTF0",1748961220805,0.53273571,105980.0,105970.0,0.79009362]
["bitfinex-derivatives","BTCF0:USTF0",1748961221106,0.32393607,105980.0,105970.0,0.84541151]
["bitfinex-derivatives","BTCF0:USTF0",1748961221311,0.32393607,105980.0,105970.0,0.94541151]
["bitfinex-derivatives","BTCF0:USTF0",1748961221312,0.32493607,105980.0,105970.0,0.94541151]
["bitfinex-derivatives","BTCF0:USTF0",1748961221606,0.01114167,105980.0,105970.0,1.04421115]
["bitfinex-derivatives","BTCF0:USTF0",1748961221813,0.19973447,105980.0,105970.0,1.14421115]
["bitfinex-derivatives","BTCF0:USTF0",1748961222310,0.00114167,105980.0,105970.0,1.14421115]
["bitfinex-derivatives","BTCF0:USTF0",1748961222816,0.03182188,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1748961223004,0.22039688,105990.0,105980.0,1.3701596]
["bitfinex-derivatives","BTCF0:USTF0",1748961223315,0.22059688,105990.0,105980.0,1.6997352]
["bitfinex-derivatives","BTCF0:USTF0",1748961223520,0.22059688,105990.0,105980.0,1.50093556]
["bitfinex-derivatives","BTCF0:USTF0",1748961224004,0.22059688,105990.0,105980.0,1.56895924]
["bitfinex-derivatives","BTCF0:USTF0",1748961224316,0.22159688,105990.0,105980.0,1.58195924]
["bitfinex-derivatives","BTCF0:USTF0",1748961224614,0.22159688,105990.0,105980.0,1.7237352]
["bitfinex-derivatives","BTCF0:USTF0",1748961225616,0.22159688,105990.0,105980.0,1.58308612]
["bitfinex-derivatives","BTCF0:USTF0",1748961225811,0.22159688,105990.0,105980.0,1.6511098]
["bitfinex-derivatives","BTCF0:USTF0",1748961226308,0.03302188,105990.0,105980.0,1.6511098]
["bitfinex-derivatives","BTCF0:USTF0",1748961226509,0.03302188,105990.0,105980.0,1.47944791]
["bitfinex-derivatives","BTCF0:USTF0",1748961227214,0.03302188,105990.0,105980.0,1.38945234]
["bitfinex-derivatives","BTCF0:USTF0",1748961227516,0.22159688,105990.0,105980.0,1.47943262]
["bitfinex-derivatives","BTCF0:USTF0",1748961227714,0.22139688,105990.0,105980.0,1.47943262]
["bitfinex-derivatives","BTCF0:USTF0",1748961227914,0.22159688,105990.0,105980.0,1.47943262]
["bitfinex-derivatives","BTCF0:USTF0",1748961228420,0.22159688,105990.0,105980.0,1.65096454]
["bitfinex-derivatives","BTCF0:USTF0",1748961228622,0.03302188,105990.0,105980.0,1.65096454]
["bitfinex-derivatives","BTCF0:USTF0",1748961228921,0.03302188,105990.0,105980.0,1.72348236]
["bitfinex-derivatives","BTCF0:USTF0",1748961229418,0.03302188,105990.0,105980.0,1.5927064]
["bitfinex-derivatives","BTCF0:USTF0",1748961229918,0.03302188,105990.0,105980.0,1.72348236]
["bitfinex-derivatives","BTCF0:USTF0",1748961230217,0.03693624,105990.0,105980.0,1.5757486]
["bitfinex-derivatives","BTCF0:USTF0",1748961230615,0.03713624,105990.0,105980.0,1.63892393]
["bitfinex-derivatives","BTCF0:USTF0",1748961230815,0.03713624,105990.0,105980.0,1.63876393]
["bitfinex-derivatives","BTCF0:USTF0",1748961231008,0.03713624,105990.0,105980.0,1.59247716]
["bitfinex-derivatives","BTCF0:USTF0",1748961231211,0.03713624,105990.0,105980.0,1.63872043]
["bitfinex-derivatives","BTCF0:USTF0",1748961231720,0.22571124,105990.0,105980.0,0.98652079]
["bitfinex-derivatives","BTCF0:USTF0",1748961232020,0.43451088,105990.0,105980.0,0.9114805]
["bitfinex-derivatives","BTCF0:USTF0",1748961232219,0.46461088,105990.0,105980.0,0.9114805]
["bitfinex-derivatives","BTCF0:USTF0",1748961232417,0.46461088,105990.0,105980.0,1.37675334]
["bitfinex-derivatives","BTCF0:USTF0",1748961232605,0.49761088,105990.0,105980.0,1.37675334]
["bitfinex-derivatives","BTCF0:USTF0",1748961232810,0.49761088,105990.0,105980.0,1.27675334]
["bitfinex-derivatives","BTCF0:USTF0",1748961233009,0.49761088,105990.0,105980.0,1.23051007]
["bitfinex-derivatives","BTCF0:USTF0",1748961233210,0.29881124,105990.0,105980.0,0.87711007]
["bitfinex-derivatives","BTCF0:USTF0",1748961233411,0.29881124,105990.0,105980.0,1.38171324]
["bitfinex-derivatives","BTCF0:USTF0",1748961233721,0.29881124,105990.0,105980.0,1.07711007]
["bitfinex-derivatives","BTCF0:USTF0",1748961233920,0.29881124,105990.0,105980.0,1.1233579]
["bitfinex-derivatives","BTCF0:USTF0",1748961234214,0.29881124,105990.0,105980.0,1.5767179]
["bitfinex-derivatives","BTCF0:USTF0",1748961234817,0.26581124,105990.0,105980.0,1.77551754]
["bitfinex-derivatives","BTCF0:USTF0",1748961235020,0.23571124,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961235318,0.23571114,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961235715,0.23571114,105990.0,105980.0,1.68054121]
["bitfinex-derivatives","BTCF0:USTF0",1748961236417,0.23571114,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961236617,0.04713624,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961237212,0.04693624,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961237411,0.03713624,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961237816,0.03693624,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961238025,0.03713624,105990.0,105980.0,1.77552393]
["bitfinex-derivatives","BTCF0:USTF0",1748961239028,0.03713624,105990.0,105980.0,1.77554618]
["bitfinex-derivatives","BTCF0:USTF0",1748961239216,0.03713624,105990.0,105980.0,1.32218618]
["bitfinex-derivatives","BTCF0:USTF0",1748961239521,0.03713624,105990.0,105980.0,1.82709478]
["bitfinex-derivatives","BTCF0:USTF0",1748961239720,0.03713624,105990.0,105980.0,1.73211206]
["bitfinex-derivatives","BTCF0:USTF0",1748961239923,0.03713624,105990.0,105980.0,1.73237508]
["bitfinex-derivatives","BTCF0:USTF0",1748961240119,0.03713624,105990.0,105980.0,1.27905508]
["bitfinex-derivatives","BTCF0:USTF0",1748961240321,0.22570404,105990.0,105980.0,1.73233508]
["bitfinex-derivatives","BTCF0:USTF0",1748961240522,0.22570404,105990.0,105980.0,1.77580404]
["bitfinex-derivatives","BTCF0:USTF0",1748961241243,0.03713624,105990.0,105980.0,1.77580404]
["bitfinex-derivatives","BTCF0:USTF0",1748961241621,0.03713624,105990.0,105980.0,1.73234151]
["bitfinex-derivatives","BTCF0:USTF0",1748961241932,0.03713624,105990.0,105980.0,1.77580885]
["bitfinex-derivatives","BTCF0:USTF0",1748961242124,0.03713624,105990.0,105980.0,1.82741205]
["bitfinex-derivatives","BTCF0:USTF0",1748961242327,1.81708762,105990.0,105980.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748961242630,0.73830398,105990.0,105980.0,20.8733859]
["bitfinex-derivatives","BTCF0:USTF0",1748961242825,1.30338398,105990.0,105980.0,20.4125859]
["bitfinex-derivatives","BTCF0:USTF0",1748961243021,1.30338398,105990.0,105980.0,20.4455859]
["bitfinex-derivatives","BTCF0:USTF0",1748961243222,1.30318398,105990.0,105980.0,20.257]
["bitfinex-derivatives","BTCF0:USTF0",1748961243431,1.69068762,105990.0,105980.0,20.224]
["bitfinex-derivatives","BTCF0:USTF0",1748961243632,2.29168762,105990.0,105980.0,20.224]
["bitfinex-derivatives","BTCF0:USTF0",1748961243921,1.52660762,105990.0,105980.0,20.223]
["bitfinex-derivatives","BTCF0:USTF0",1748961244123,2.09164762,105990.0,105980.0,20.223]
["bitfinex-derivatives","BTCF0:USTF0",1748961244321,1.89284798,105990.0,105980.0,20.213]
["bitfinex-derivatives","BTCF0:USTF0",1748961244717,1.89184798,105990.0,105980.0,20.204]
["bitfinex-derivatives","BTCF0:USTF0",1748961245121,2.09064762,105990.0,105980.0,20.204]
["bitfinex-derivatives","BTCF0:USTF0",1748961245322,1.90194362,105990.0,105980.0,20.204]
["bitfinex-derivatives","BTCF0:USTF0",1748961245523,1.70314398,105990.0,105980.0,20.212]
["bitfinex-derivatives","BTCF0:USTF0",1748961245925,1.34234398,105990.0,105980.0,20.212]
["bitfinex-derivatives","BTCF0:USTF0",1748961246119,0.69030434,105990.0,105980.0,20.4005859]
["bitfinex-derivatives","BTCF0:USTF0",1748961246324,0.85810398,105990.0,105980.0,20.7613859]
["bitfinex-derivatives","BTCF0:USTF0",1748961246523,0.65930434,105990.0,105980.0,20.87228572]
["bitfinex-derivatives","BTCF0:USTF0",1748961246727,0.65910434,105990.0,105980.0,20.87228572]
["bitfinex-derivatives","BTCF0:USTF0",1748961247030,0.85810398,105990.0,105980.0,20.87228572]
["bitfinex-derivatives","BTCF0:USTF0",1748961247232,0.85790398,105990.0,105980.0,20.87228572]
["bitfinex-derivatives","BTCF0:USTF0",1748961247428,0.51750434,105990.0,105980.0,20.86379133]
["bitfinex-derivatives","BTCF0:USTF0",1748961247733,0.62930434,105990.0,105980.0,20.99205007]
["bitfinex-derivatives","BTCF0:USTF0",1748961248230,0.53930434,105990.0,105980.0,20.99205007]
["bitfinex-derivatives","BTCF0:USTF0",1748961248532,0.73810398,105990.0,105980.0,21.34533007]
["bitfinex-derivatives","BTCF0:USTF0",1748961248721,0.73810398,105990.0,105980.0,21.54533007]
["bitfinex-derivatives","BTCF0:USTF0",1748961249225,0.73810398,105990.0,105980.0,21.49952464]
["bitfinex-derivatives","BTCF0:USTF0",1748961249419,0.73810398,105990.0,105980.0,21.59774265]
["bitfinex-derivatives","BTCF0:USTF0",1748961249620,0.73810398,105990.0,105980.0,21.50245777]
["bitfinex-derivatives","BTCF0:USTF0",1748961249830,0.73810398,105990.0,105980.0,21.04917777]
["bitfinex-derivatives","BTCF0:USTF0",1748961250033,0.76900398,105990.0,105980.0,21.01597777]
["bitfinex-derivatives","BTCF0:USTF0",1748961250233,0.76900398,105990.0,105980.0,20.91597777]
["bitfinex-derivatives","BTCF0:USTF0",1748961250626,0.77900398,105990.0,105980.0,20.69479187]
["bitfinex-derivatives","BTCF0:USTF0",1748961250829,0.77900398,105990.0,105980.0,20.66279187]
["bitfinex-derivatives","BTCF0:USTF0",1748961251028,0.77900398,105990.0,105980.0,20.30199187]
["bitfinex-derivatives","BTCF0:USTF0",1748961251222,1.13980398,105990.0,105980.0,20.30199187]
["bitfinex-derivatives","BTCF0:USTF0",1748961251419,0.77900398,105990.0,105980.0,20.58591439]
["bitfinex-derivatives","BTCF0:USTF0",1748961252134,0.78400398,105990.0,105980.0,20.61371439]
["bitfinex-derivatives","BTCF0:USTF0",1748961252631,0.78400398,105990.0,105980.0,20.42412839]
["bitfinex-derivatives","BTCF0:USTF0",1748961252632,0.78900398,105990.0,105980.0,20.42412839]
["bitfinex-derivatives","BTCF0:USTF0",1748961252834,0.78900398,105990.0,105980.0,20.27661825]
["bitfinex-derivatives","BTCF0:USTF0",1748961253032,0.78900398,105990.0,105980.0,20.46520425]
["bitfinex-derivatives","BTCF0:USTF0",1748961253231,0.78900398,105990.0,105980.0,20.27663682]
["bitfinex-derivatives","BTCF0:USTF0",1748961253538,1.61360362,105990.0,105980.0,20.34117334]
["bitfinex-derivatives","BTCF0:USTF0",1748961253826,1.62160362,105990.0,105980.0,20.24683682]
["bitfinex-derivatives","BTCF0:USTF0",1748961254031,1.22400434,105990.0,105980.0,20.33021469]
["bitfinex-derivatives","BTCF0:USTF0",1748961254332,1.62160362,105990.0,105980.0,20.33021469]
["bitfinex-derivatives","BTCF0:USTF0",1748961254926,1.62160362,105990.0,105980.0,20.28437787]
["bitfinex-derivatives","BTCF0:USTF0",1748961255433,1.81160362,105990.0,105980.0,20.201]
["bitfinex-derivatives","BTCF0:USTF0",1748961255822,1.61280398,105990.0,105980.0,20.33019328]
["bitfinex-derivatives","BTCF0:USTF0",1748961256027,1.61280398,105990.0,105980.0,20.33017483]
["bitfinex-derivatives","BTCF0:USTF0",1748961256028,1.63160362,105990.0,105980.0,20.33017483]
["bitfinex-derivatives","BTCF0:USTF0",1748961257435,1.63160362,105990.0,105980.0,20.51876093]
["bitfinex-derivatives","BTCF0:USTF0",1748961257635,1.88600398,105990.0,105980.0,20.51876093]
["bitfinex-derivatives","BTCF0:USTF0",1748961257835,1.52520398,105990.0,105980.0,20.36157483]
["bitfinex-derivatives","BTCF0:USTF0",1748961258233,1.52520398,105990.0,105980.0,20.55016093]
["bitfinex-derivatives","BTCF0:USTF0",1748961258428,1.88600398,105990.0,105980.0,20.36158257]
["bitfinex-derivatives","BTCF0:USTF0",1748961258933,2.27350762,105990.0,105980.0,20.33018257]
["bitfinex-derivatives","BTCF0:USTF0",1748961259139,1.81729967,105990.0,105980.0,20.33022428]
["bitfinex-derivatives","BTCF0:USTF0",1748961259340,0.30140434,105990.0,105980.0,20.7503861]
["bitfinex-derivatives","BTCF0:USTF0",1748961259633,0.58094398,105990.0,105980.0,20.8422861]
["bitfinex-derivatives","BTCF0:USTF0",1748961259826,0.58074398,105990.0,105980.0,20.9715056]
["bitfinex-derivatives","BTCF0:USTF0",1748961260042,0.58094398,105990.0,105980.0,20.9715056]
["bitfinex-derivatives","BTCF0:USTF0",1748961260235,1.03414398,105990.0,105980.0,20.9715056]
["bitfinex-derivatives","BTCF0:USTF0",1748961260941,1.03414398,105990.0,105980.0,20.92568072]
["bitfinex-derivatives","BTCF0:USTF0",1748961261131,1.03414398,105990.0,105980.0,20.97150409]
["bitfinex-derivatives","BTCF0:USTF0",1748961261524,0.46930398,105990.0,105980.0,21.08344599]
["bitfinex-derivatives","BTCF0:USTF0",1748961261726,0.46930398,105990.0,105980.0,21.49344587]
["bitfinex-derivatives","BTCF0:USTF0",1748961261727,0.04893624,105990.0,105980.0,21.49344587]
["bitfinex-derivatives","BTCF0:USTF0",1748961261939,0.23770454,105990.0,105980.0,21.68975859]
["bitfinex-derivatives","BTCF0:USTF0",1748961262140,0.23770454,105990.0,105980.0,21.63505005]
["bitfinex-derivatives","BTCF0:USTF0",1748961262334,0.23750454,105990.0,105980.0,21.63505005]
["bitfinex-derivatives","BTCF0:USTF0",1748961262539,0.23770454,105990.0,105980.0,21.63505005]
["bitfinex-derivatives","BTCF0:USTF0",1748961262834,0.43750418,105990.0,105980.0,21.63505005]
["bitfinex-derivatives","BTCF0:USTF0",1748961263035,0.43750418,105990.0,105980.0,21.58288303]
["bitfinex-derivatives","BTCF0:USTF0",1748961263242,0.44750418,105990.0,105980.0,21.48288303]
["bitfinex-derivatives","BTCF0:USTF0",1748961263443,0.44750418,105990.0,105980.0,21.18761057]
["bitfinex-derivatives","BTCF0:USTF0",1748961263625,0.44550418,105990.0,105980.0,21.38661057]
["bitfinex-derivatives","BTCF0:USTF0",1748961263830,0.46550418,105990.0,105980.0,21.38661057]
["bitfinex-derivatives","BTCF0:USTF0",1748961264035,0.44550418,105990.0,105980.0,21.48661057]
["bitfinex-derivatives","BTCF0:USTF0",1748961264728,0.24670454,105990.0,105980.0,21.48661057]
["bitfinex-derivatives","BTCF0:USTF0",1748961264929,0.44550418,105990.0,105980.0,21.48659643]
["bitfinex-derivatives","BTCF0:USTF0",1748961265336,0.24670454,105990.0,105980.0,21.48659643]
["bitfinex-derivatives","BTCF0:USTF0",1748961265539,0.35834454,105990.0,105980.0,21.48659643]
["bitfinex-derivatives","BTCF0:USTF0",1748961265837,0.35814454,105990.0,105980.0,21.48659643]
["bitfinex-derivatives","BTCF0:USTF0",1748961266036,0.35834454,105990.0,105980.0,21.58186889]
["bitfinex-derivatives","BTCF0:USTF0",1748961266241,0.35834454,105990.0,105980.0,21.53876663]
["bitfinex-derivatives","BTCF0:USTF0",1748961266430,0.55714418,105990.0,105980.0,20.98560663]
["bitfinex-derivatives","BTCF0:USTF0",1748961266626,0.55714418,105990.0,105980.0,21.5340093]
["bitfinex-derivatives","BTCF0:USTF0",1748961267027,0.55714418,105990.0,105980.0,21.6340093]
["bitfinex-derivatives","BTCF0:USTF0",1748961267226,0.55714418,105990.0,105980.0,21.53872663]
["bitfinex-derivatives","BTCF0:USTF0",1748961267551,0.55714418,105990.0,105980.0,20.94014052]
["bitfinex-derivatives","BTCF0:USTF0",1748961267740,0.44550418,105990.0,105980.0,20.73168148]
["bitfinex-derivatives","BTCF0:USTF0",1748961268043,0.44550418,105990.0,105980.0,20.66793606]
["bitfinex-derivatives","BTCF0:USTF0",1748961268044,0.68714418,105990.0,105980.0,20.66793606]
["bitfinex-derivatives","BTCF0:USTF0",1748961268229,0.55714418,105990.0,105980.0,20.66793606]
["bitfinex-derivatives","BTCF0:USTF0",1748961268639,0.55714418,105990.0,105980.0,20.5784896]
["bitfinex-derivatives","BTCF0:USTF0",1748961268938,0.55714418,105990.0,105980.0,20.62163424]
["bitfinex-derivatives","BTCF0:USTF0",1748961269139,0.55714418,105990.0,105980.0,20.67383234]
["bitfinex-derivatives","BTCF0:USTF0",1748961269640,0.55714418,105990.0,105980.0,20.66801723]
["bitfinex-derivatives","BTCF0:USTF0",1748961270134,0.55714418,105990.0,105980.0,20.47943093]
["bitfinex-derivatives","BTCF0:USTF0",1748961270847,0.78594382,105990.0,105980.0,20.59821844]
["bitfinex-derivatives","BTCF0:USTF0",1748961271048,0.99114382,105990.0,105980.0,20.33773386]
["bitfinex-derivatives","BTCF0:USTF0",1748961271242,1.35194382,105990.0,105980.0,20.46678904]
["bitfinex-derivatives","BTCF0:USTF0",1748961271442,1.35194382,105990.0,105980.0,20.35953972]
["bitfinex-derivatives","BTCF0:USTF0",1748961271638,1.46943987,105990.0,105980.0,20.35954777]
["bitfinex-derivatives","BTCF0:USTF0",1748961271945,1.74943987,105990.0,105980.0,20.35954777]
["bitfinex-derivatives","BTCF0:USTF0",1748961272342,1.93978672,105990.0,105980.0,20.36067392]
["bitfinex-derivatives","BTCF0:USTF0",1748961272532,2.64029067,105990.0,105980.0,18.84867097]
["bitfinex-derivatives","BTCF0:USTF0",1748961272731,2.79699067,105990.0,105980.0,18.65855168]
["bitfinex-derivatives","BTCF0:USTF0",1748961273037,2.94380084,105990.0,105980.0,18.65606881]
["bitfinex-derivatives","BTCF0:USTF0",1748961273345,2.94380084,105990.0,105980.0,18.56173657]
["bitfinex-derivatives","BTCF0:USTF0",1748961273535,2.94380084,105990.0,105980.0,18.54074269]
["bitfinex-derivatives","BTCF0:USTF0",1748961273736,2.94380084,105990.0,105980.0,18.48690657]
["bitfinex-derivatives","BTCF0:USTF0",1748961274139,2.94380084,105990.0,105980.0,18.38630862]
["bitfinex-derivatives","BTCF0:USTF0",1748961274339,2.99579031,105990.0,105980.0,16.7936097]
["bitfinex-derivatives","BTCF0:USTF0",1748961274533,2.99579031,105990.0,105980.0,15.20163962]
["bitfinex-derivatives","BTCF0:USTF0",1748961274750,2.99579031,105990.0,105980.0,15.15453962]
["bitfinex-derivatives","BTCF0:USTF0",1748961274751,2.79699067,105990.0,105980.0,15.15453962]
["bitfinex-derivatives","BTCF0:USTF0",1748961274941,2.60492563,105990.0,105980.0,15.08301461]
["bitfinex-derivatives","BTCF0:USTF0",1748961275135,3.00252491,105990.0,105980.0,15.08301461]
["bitfinex-derivatives","BTCF0:USTF0",1748961275446,3.00252491,105990.0,105980.0,15.00523313]
["bitfinex-derivatives","BTCF0:USTF0",1748961275447,3.29894491,105990.0,105980.0,15.00523313]
["bitfinex-derivatives","BTCF0:USTF0",1748961275744,3.29874491,105990.0,105980.0,14.9275271]
["bitfinex-derivatives","BTCF0:USTF0",1748961275944,3.30194491,105990.0,105980.0,14.92513322]
["bitfinex-derivatives","BTCF0:USTF0",1748961276146,3.30190491,105990.0,105980.0,14.92513322]
["bitfinex-derivatives","BTCF0:USTF0",1748961276345,1.84236598,105990.0,105980.0,14.92513322]
["bitfinex-derivatives","BTCF0:USTF0",1748961276645,2.72326402,105990.0,105980.0,14.95633322]
["bitfinex-derivatives","BTCF0:USTF0",1748961276849,2.57644543,105990.0,105980.0,14.95633322]
["bitfinex-derivatives","BTCF0:USTF0",1748961277148,2.57624543,105990.0,105980.0,14.95633322]
["bitfinex-derivatives","BTCF0:USTF0",1748961277343,2.57644543,105990.0,105980.0,14.95633322]
["bitfinex-derivatives","BTCF0:USTF0",1748961277644,2.76914943,105990.0,105980.0,14.95733322]
["bitfinex-derivatives","BTCF0:USTF0",1748961278438,2.76914943,105990.0,105980.0,14.75733322]
["bitfinex-derivatives","BTCF0:USTF0",1748961278946,2.76914943,105990.0,105980.0,14.68049322]
["bitfinex-derivatives","BTCF0:USTF0",1748961279148,2.76914943,105990.0,105980.0,14.63340322]
["bitfinex-derivatives","BTCF0:USTF0",1748961279149,2.96794907,105990.0,105980.0,14.63340322]
["bitfinex-derivatives","BTCF0:USTF0",1748961279354,2.85037067,105990.0,105980.0,14.43382322]
["bitfinex-derivatives","BTCF0:USTF0",1748961279647,2.85037067,105990.0,105980.0,14.43023306]
["bitfinex-derivatives","BTCF0:USTF0",1748961279948,2.85037067,105990.0,105980.0,14.42787223]
["bitfinex-derivatives","BTCF0:USTF0",1748961280144,2.99738926,105990.0,105980.0,14.37894126]
["bitfinex-derivatives","BTCF0:USTF0",1748961280445,2.99738926,105990.0,105980.0,14.28617386]
["bitfinex-derivatives","BTCF0:USTF0",1748961280640,3.24738926,105990.0,105980.0,14.19738126]
["bitfinex-derivatives","BTCF0:USTF0",1748961280847,3.24738926,105990.0,105980.0,14.15020386]
["bitfinex-derivatives","BTCF0:USTF0",1748961281044,3.24738926,105990.0,105980.0,14.04937126]
["bitfinex-derivatives","BTCF0:USTF0",1748961281346,2.99738926,105990.0,105980.0,14.04937126]
["bitfinex-derivatives","BTCF0:USTF0",1748961282049,2.99738926,105990.0,105980.0,14.00731126]
["bitfinex-derivatives","BTCF0:USTF0",1748961282245,2.99738926,105990.0,105980.0,13.9539615]
["bitfinex-derivatives","BTCF0:USTF0",1748961282446,2.99738926,105990.0,105980.0,13.6285615]
["bitfinex-derivatives","BTCF0:USTF0",1748961282650,2.99738926,105990.0,105980.0,13.5879415]
["bitfinex-derivatives","BTCF0:USTF0",1748961282946,2.99738926,105990.0,105980.0,13.4268867]
["bitfinex-derivatives","BTCF0:USTF0",1748961283255,3.10037067,105990.0,105980.0,13.28219796]
["bitfinex-derivatives","BTCF0:USTF0",1748961283441,3.24738926,105990.0,105980.0,13.13531406]
["bitfinex-derivatives","BTCF0:USTF0",1748961283638,3.40408926,105990.0,105980.0,12.40347243]
["bitfinex-derivatives","BTCF0:USTF0",1748961283946,3.66240455,105990.0,105980.0,9.21913882]
["bitfinex-derivatives","BTCF0:USTF0",1748961284145,3.46360491,105990.0,105980.0,8.51010882]
["bitfinex-derivatives","BTCF0:USTF0",1748961284346,3.25807067,105990.0,105980.0,8.12681112]
["bitfinex-derivatives","BTCF0:USTF0",1748961284546,3.25807067,105990.0,105980.0,7.56328177]
["bitfinex-derivatives","BTCF0:USTF0",1748961284747,3.25807067,105990.0,105980.0,7.38358567]
["bitfinex-derivatives","BTCF0:USTF0",1748961284943,3.25807067,105990.0,105980.0,6.65257807]
["bitfinex-derivatives","BTCF0:USTF0",1748961285137,3.25807067,105990.0,105980.0,6.38164897]
["bitfinex-derivatives","BTCF0:USTF0",1748961285343,3.01050074,105990.0,105980.0,6.32282897]
["bitfinex-derivatives","BTCF0:USTF0",1748961285544,2.89782074,105990.0,105980.0,6.29827573]
["bitfinex-derivatives","BTCF0:USTF0",1748961285753,3.25699067,105990.0,105980.0,6.29827573]
["bitfinex-derivatives","BTCF0:USTF0",1748961286053,2.75950074,105990.0,105980.0,5.87595009]
["bitfinex-derivatives","BTCF0:USTF0",1748961286353,2.75950074,105990.0,105980.0,6.07474973]
["bitfinex-derivatives","BTCF0:USTF0",1748961286354,1.62335313,105990.0,105980.0,6.07474973]
["bitfinex-derivatives","BTCF0:USTF0",1748961286549,1.50038572,105990.0,105980.0,6.26333603]
["bitfinex-derivatives","BTCF0:USTF0",1748961286847,1.77078739,105990.0,105980.0,6.48862635]
["bitfinex-derivatives","BTCF0:USTF0",1748961287044,1.77098739,105990.0,105980.0,6.48862635]
["bitfinex-derivatives","BTCF0:USTF0",1748961287243,1.77078739,105990.0,105980.0,6.48862635]
["bitfinex-derivatives","BTCF0:USTF0",1748961287543,1.77098739,105990.0,105980.0,6.48862635]
["bitfinex-derivatives","BTCF0:USTF0",1748961287751,1.77098739,105990.0,105980.0,6.30004005]
["bitfinex-derivatives","BTCF0:USTF0",1748961287940,1.77098739,105990.0,105980.0,6.28982671]
["bitfinex-derivatives","BTCF0:USTF0",1748961288146,1.77098739,105990.0,105980.0,6.48862635]
["bitfinex-derivatives","BTCF0:USTF0",1748961288449,1.31782739,105990.0,105980.0,6.58297635]
["bitfinex-derivatives","BTCF0:USTF0",1748961288654,1.77098739,105990.0,105980.0,6.58297635]
["bitfinex-derivatives","BTCF0:USTF0",1748961289154,1.77098739,105990.0,105980.0,6.78297635]
["bitfinex-derivatives","BTCF0:USTF0",1748961289357,1.77098739,105990.0,105980.0,6.80149454]
["bitfinex-derivatives","BTCF0:USTF0",1748961291155,1.77098739,105990.0,105980.0,6.80112739]
["bitfinex-derivatives","BTCF0:USTF0",1748961291950,1.77098739,105990.0,105980.0,6.61254109]
["bitfinex-derivatives","BTCF0:USTF0",1748961292157,1.77098739,105990.0,105980.0,6.61255426]
["bitfinex-derivatives","BTCF0:USTF0",1748961292546,1.31782739,105990.0,105980.0,6.61255426]
["bitfinex-derivatives","BTCF0:USTF0",1748961292747,1.77098739,105990.0,105980.0,6.61255426]
["bitfinex-derivatives","BTCF0:USTF0",1748961293045,1.77098739,105990.0,105980.0,6.48361792]
["bitfinex-derivatives","BTCF0:USTF0",1748961295455,1.31782739,105990.0,105980.0,6.48361792]
["bitfinex-derivatives","BTCF0:USTF0",1748961295662,1.77094739,105990.0,105980.0,6.48361792]
["bitfinex-derivatives","BTCF0:USTF0",1748961297648,1.77094739,105990.0,105980.0,6.17195009]
["bitfinex-derivatives","BTCF0:USTF0",1748961297847,1.77094739,105990.0,105980.0,6.38926792]
["bitfinex-derivatives","BTCF0:USTF0",1748961299661,1.88849131,105990.0,105980.0,6.53020258]
["bitfinex-derivatives","BTCF0:USTF0",1748961300163,2.39622121,105990.0,105980.0,6.14483014]
["bitfinex-derivatives","BTCF0:USTF0",1748961300355,2.31147729,105990.0,105980.0,6.14483014]
["bitfinex-derivatives","BTCF0:USTF0",1748961300656,2.34347729,105990.0,105980.0,6.14484891]
["bitfinex-derivatives","BTCF0:USTF0",1748961300860,2.31411623,105990.0,105980.0,6.00389548]
["bitfinex-derivatives","BTCF0:USTF0",1748961301756,2.74949912,105990.0,105980.0,5.53364345]
["bitfinex-derivatives","BTCF0:USTF0",1748961301964,2.83837108,105990.0,105980.0,5.40449259]
["bitfinex-derivatives","BTCF0:USTF0",1748961302155,2.62105325,105990.0,105980.0,5.40449259]
["bitfinex-derivatives","BTCF0:USTF0",1748961302459,2.48432388,105990.0,105980.0,5.62181042]
["bitfinex-derivatives","BTCF0:USTF0",1748961302667,2.27862202,105990.0,105980.0,5.65271042]
["bitfinex-derivatives","BTCF0:USTF0",1748961302861,2.27842202,105990.0,105980.0,5.65271042]
["bitfinex-derivatives","BTCF0:USTF0",1748961303062,2.27862202,105990.0,105980.0,5.43539259]
["bitfinex-derivatives","BTCF0:USTF0",1748961303367,2.31142202,105990.0,105980.0,5.23539259]
["bitfinex-derivatives","BTCF0:USTF0",1748961303556,2.50012602,105990.0,105980.0,5.07406649]
["bitfinex-derivatives","BTCF0:USTF0",1748961303754,2.78354385,105990.0,105980.0,4.36089405]
["bitfinex-derivatives","BTCF0:USTF0",1748961303965,2.78354385,105990.0,105980.0,4.10102075]
["bitfinex-derivatives","BTCF0:USTF0",1748961304151,2.78354385,105990.0,105980.0,3.87278475]
["bitfinex-derivatives","BTCF0:USTF0",1748961304152,2.50012602,105990.0,105980.0,3.87278475]
["bitfinex-derivatives","BTCF0:USTF0",1748961304467,2.53332602,105990.0,105980.0,3.87278475]
["bitfinex-derivatives","BTCF0:USTF0",1748961304772,2.5039243,105990.0,105980.0,3.90358475]
["bitfinex-derivatives","BTCF0:USTF0",1748961304962,2.5039243,105990.0,105980.0,3.89398386]
["bitfinex-derivatives","BTCF0:USTF0",1748961305168,2.5039243,105990.0,105980.0,3.80652456]
["bitfinex-derivatives","BTCF0:USTF0",1748961305375,2.5039243,105990.0,105980.0,3.70825146]
["bitfinex-derivatives","BTCF0:USTF0",1748961305576,2.71124213,105990.0,105980.0,3.70725146]
["bitfinex-derivatives","BTCF0:USTF0",1748961305768,2.72124213,105990.0,105980.0,3.58860596]
["bitfinex-derivatives","BTCF0:USTF0",1748961305970,2.72124213,105990.0,105980.0,3.49670026]
["bitfinex-derivatives","BTCF0:USTF0",1748961306170,2.72124213,105990.0,105980.0,3.26058932]
["bitfinex-derivatives","BTCF0:USTF0",1748961306367,2.60364922,105990.0,105980.0,2.09487679]
["bitfinex-derivatives","BTCF0:USTF0",1748961306677,3.15834385,105990.0,105980.0,1.69012979]
["bitfinex-derivatives","BTCF0:USTF0",1748961306974,3.15834385,105990.0,105980.0,1.35428975]
["bitfinex-derivatives","BTCF0:USTF0",1748961307274,3.15634385,105990.0,105980.0,1.12760147]
["bitfinex-derivatives","BTCF0:USTF0",1748961307677,2.90634385,105990.0,105980.0,1.08720419]
["bitfinex-derivatives","BTCF0:USTF0",1748961307972,2.90734385,105990.0,105980.0,1.05717278]
["bitfinex-derivatives","BTCF0:USTF0",1748961308282,2.90734385,105990.0,105980.0,0.55551093]
["bitfinex-derivatives","BTCF0:USTF0",1748961308476,3.15734385,105990.0,105980.0,0.24817223]
["bitfinex-derivatives","BTCF0:USTF0",1748961308671,3.15734385,105990.0,105980.0,0.17100633]
["bitfinex-derivatives","BTCF0:USTF0",1748961308976,0.1885862,105980.0,105970.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961309174,1.49250403,105980.0,105970.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961309385,1.66273401,105980.0,105970.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961309576,1.63043401,105980.0,105970.0,0.03294167]
["bitfinex-derivatives","BTCF0:USTF0",1748961309877,2.20108164,105980.0,105970.0,0.03294167]
["bitfinex-derivatives","BTCF0:USTF0",1748961310073,1.8847262,105980.0,105970.0,0.06354167]
["bitfinex-derivatives","BTCF0:USTF0",1748961310275,2.08355401,105980.0,105970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748961311179,2.08955401,105980.0,105970.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748961311675,1.37338446,105980.0,105970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748961311876,1.90690446,105980.0,105970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748961312079,1.90690446,105980.0,105970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748961312375,1.87480446,105980.0,105970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748961312570,1.7571062,105980.0,105970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748961312775,1.7573062,105980.0,105970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748961313080,1.87480446,105980.0,105970.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748961313470,1.87480446,105980.0,105970.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1748961313868,1.90660446,105980.0,105970.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1748961314378,2.10543227,105980.0,105970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748961314678,2.13813227,105980.0,105970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748961315278,2.02063401,105980.0,105970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748961315472,1.3041862,105980.0,105970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748961315669,0.634,105980.0,105970.0,0.35757781]
["bitfinex-derivatives","BTCF0:USTF0",1748961315873,1.2771062,105980.0,105970.0,0.38767781]
["bitfinex-derivatives","BTCF0:USTF0",1748961316080,0.9165062,105980.0,105970.0,0.38767781]
["bitfinex-derivatives","BTCF0:USTF0",1748961316270,0.9163062,105980.0,105970.0,0.38767781]
["bitfinex-derivatives","BTCF0:USTF0",1748961316478,0.9165062,105980.0,105970.0,0.57628181]
["bitfinex-derivatives","BTCF0:USTF0",1748961316985,0.9165062,105980.0,105970.0,0.77628181]
["bitfinex-derivatives","BTCF0:USTF0",1748961317385,0.9163062,105980.0,105970.0,0.77628181]
["bitfinex-derivatives","BTCF0:USTF0",1748961317585,0.9165062,105980.0,105970.0,0.77628181]
["bitfinex-derivatives","BTCF0:USTF0",1748961317782,0.4633862,105980.0,105970.0,0.77628181]
["bitfinex-derivatives","BTCF0:USTF0",1748961318277,0.1632,105980.0,105970.0,1.38708181]
["bitfinex-derivatives","BTCF0:USTF0",1748961318477,0.33784926,105990.0,105980.0,0.1885863]
["bitfinex-derivatives","BTCF0:USTF0",1748961318680,0.33784926,105990.0,105980.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1748961319076,0.33804926,105990.0,105980.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1748961319686,0.3339349,105990.0,105980.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1748961319984,0.3439349,105990.0,105980.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1748961320386,0.3469349,105990.0,105980.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1748961320982,0.3499349,105990.0,105980.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1748961325292,0.3499349,105990.0,105980.0,0.71657781]
["bitfinex-derivatives","BTCF0:USTF0",1748961325491,0.3499349,105990.0,105980.0,0.35577781]
["bitfinex-derivatives","BTCF0:USTF0",1748961325992,0.3499349,105990.0,105980.0,0.54436621]
["bitfinex-derivatives","BTCF0:USTF0",1748961326989,0.3499349,105990.0,105980.0,0.35577781]
["bitfinex-derivatives","BTCF0:USTF0",1748961327188,0.7107349,105990.0,105980.0,0.35577781]
["bitfinex-derivatives","BTCF0:USTF0",1748961327394,0.7607349,105990.0,105980.0,0.35577781]
["bitfinex-derivatives","BTCF0:USTF0",1748961327695,0.7607349,105990.0,105980.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1748961328395,0.3999349,105990.0,105980.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1748961328578,0.7607349,105990.0,105980.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1748961329188,1.24226271,105990.0,105980.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748961329403,1.08070271,105990.0,105980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748961329588,0.1885883,105980.0,105970.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1748961329895,0.1886061,105970.0,105960.0,0.26006948]
["bitfinex-derivatives","BTCF0:USTF0",1748961330193,1.4262661,105970.0,105960.0,0.35441948]
["bitfinex-derivatives","BTCF0:USTF0",1748961330691,1.4262661,105970.0,105960.0,0.26006948]
["bitfinex-derivatives","BTCF0:USTF0",1748961330881,1.4262661,105970.0,105960.0,0.55441948]
["bitfinex-derivatives","BTCF0:USTF0",1748961331496,1.81309391,105970.0,105960.0,0.20014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961331695,1.84319391,105970.0,105960.0,0.0716909]
["bitfinex-derivatives","BTCF0:USTF0",1748961331900,1.96069481,105970.0,105960.0,0.0716909]
["bitfinex-derivatives","BTCF0:USTF0",1748961332197,1.96069481,105970.0,105960.0,0.0620609]
["bitfinex-derivatives","BTCF0:USTF0",1748961332401,2.14943881,105970.0,105960.0,0.0620609]
["bitfinex-derivatives","BTCF0:USTF0",1748961333097,2.33818281,105970.0,105960.0,0.0620609]
["bitfinex-derivatives","BTCF0:USTF0",1748961333306,2.33818281,105970.0,105940.0,29.9954149]
["bitfinex-derivatives","BTCF0:USTF0",1748961333307,0.1886417,105950.0,105940.0,29.9954149]
["bitfinex-derivatives","BTCF0:USTF0",1748961333601,2.38101249,105950.0,105940.0,29.79109416]
["bitfinex-derivatives","BTCF0:USTF0",1748961333797,2.63188849,105950.0,105940.0,29.79109416]
["bitfinex-derivatives","BTCF0:USTF0",1748961334394,2.63188849,105950.0,105940.0,29.79029416]
["bitfinex-derivatives","BTCF0:USTF0",1748961334698,2.63188849,105950.0,105940.0,29.77499416]
["bitfinex-derivatives","BTCF0:USTF0",1748961335092,2.63188849,105950.0,105940.0,29.77299416]
["bitfinex-derivatives","BTCF0:USTF0",1748961335293,2.65061085,105950.0,105940.0,29.77299416]
["bitfinex-derivatives","BTCF0:USTF0",1748961335493,2.65081085,105950.0,105940.0,29.77299416]
["bitfinex-derivatives","BTCF0:USTF0",1748961336004,2.65181085,105950.0,105940.0,29.77299416]
["bitfinex-derivatives","BTCF0:USTF0",1748961336602,2.37835187,105950.0,105940.0,29.77299416]
["bitfinex-derivatives","BTCF0:USTF0",1748961337192,2.37835187,105950.0,105940.0,29.77399416]
["bitfinex-derivatives","BTCF0:USTF0",1748961337193,2.45560321,105950.0,105940.0,29.77399416]
["bitfinex-derivatives","BTCF0:USTF0",1748961337692,1.67329304,105950.0,105940.0,29.77399416]
["bitfinex-derivatives","BTCF0:USTF0",1748961337893,1.67329304,105950.0,105940.0,29.93134416]
["bitfinex-derivatives","BTCF0:USTF0",1748961338194,2.20787304,105950.0,105940.0,29.93134416]
["bitfinex-derivatives","BTCF0:USTF0",1748961338606,2.20807304,105950.0,105940.0,29.93134416]
["bitfinex-derivatives","BTCF0:USTF0",1748961339497,0.31967304,105950.0,105940.0,30.29214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961339797,1.10831474,105950.0,105940.0,30.29214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961340898,1.14001474,105950.0,105940.0,30.29214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961341591,1.00922441,105950.0,105940.0,30.29214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961341791,1.46234441,105950.0,105940.0,30.29214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961342602,1.49344441,105950.0,105940.0,30.29214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961343103,1.43060441,105950.0,105940.0,30.48080366]
["bitfinex-derivatives","BTCF0:USTF0",1748961343403,1.43080441,105950.0,105940.0,30.48080366]
["bitfinex-derivatives","BTCF0:USTF0",1748961343601,0.25908271,105950.0,105940.0,30.69835383]
["bitfinex-derivatives","BTCF0:USTF0",1748961343799,0.25908271,105950.0,105940.0,30.89835383]
["bitfinex-derivatives","BTCF0:USTF0",1748961343800,0.25888271,105950.0,105940.0,30.89835383]
["bitfinex-derivatives","BTCF0:USTF0",1748961344200,0.44752441,105950.0,105940.0,30.89735383]
["bitfinex-derivatives","BTCF0:USTF0",1748961344501,0.44972441,105950.0,105940.0,30.89735383]
["bitfinex-derivatives","BTCF0:USTF0",1748961344694,0.26108271,105950.0,105940.0,30.89735383]
["bitfinex-derivatives","BTCF0:USTF0",1748961344895,0.44972441,105950.0,105940.0,30.89735383]
["bitfinex-derivatives","BTCF0:USTF0",1748961345095,0.51972441,105950.0,105940.0,30.89735383]
["bitfinex-derivatives","BTCF0:USTF0",1748961345296,0.52072441,105950.0,105940.0,30.49114416]
["bitfinex-derivatives","BTCF0:USTF0",1748961345803,0.51972441,105950.0,105940.0,30.67980366]
["bitfinex-derivatives","BTCF0:USTF0",1748961346001,0.51772441,105950.0,105940.0,30.67980366]
["bitfinex-derivatives","BTCF0:USTF0",1748961346202,0.51772441,105950.0,105940.0,30.49214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961346701,0.55032441,105950.0,105940.0,30.49214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961347710,0.78032441,105950.0,105940.0,30.49214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961348098,0.48032441,105950.0,105940.0,30.49214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961348294,0.51032441,105950.0,105940.0,30.49214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961348502,0.77362441,105950.0,105940.0,30.49214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961348700,0.80502441,105950.0,105940.0,30.49214416]
["bitfinex-derivatives","BTCF0:USTF0",1748961349012,0.80502441,105950.0,105940.0,30.46104416]
["bitfinex-derivatives","BTCF0:USTF0",1748961349893,0.73502441,105950.0,105940.0,30.46104416]
["bitfinex-derivatives","BTCF0:USTF0",1748961350097,1.04502441,105950.0,105940.0,30.46104416]
["bitfinex-derivatives","BTCF0:USTF0",1748961350399,1.04502441,105950.0,105940.0,30.46004416]
["bitfinex-derivatives","BTCF0:USTF0",1748961350400,1.04702441,105950.0,105940.0,30.46004416]
["bitfinex-derivatives","BTCF0:USTF0",1748961351107,1.05113877,105950.0,105940.0,30.46004416]
["bitfinex-derivatives","BTCF0:USTF0",1748961351798,1.26868894,105950.0,105940.0,29.97299416]
["bitfinex-derivatives","BTCF0:USTF0",1748961352002,1.26868894,105950.0,105940.0,29.90466117]
["bitfinex-derivatives","BTCF0:USTF0",1748961352509,1.74687192,105950.0,105940.0,29.81753117]
["bitfinex-derivatives","BTCF0:USTF0",1748961352901,1.74687192,105950.0,105940.0,29.76343117]
["bitfinex-derivatives","BTCF0:USTF0",1748961353100,1.41193877,105950.0,105940.0,29.76343117]
["bitfinex-derivatives","BTCF0:USTF0",1748961353407,1.26868894,105950.0,105940.0,29.79433117]
["bitfinex-derivatives","BTCF0:USTF0",1748961353704,1.20783877,105950.0,105940.0,29.79433117]
["bitfinex-derivatives","BTCF0:USTF0",1748961354006,1.42538894,105950.0,105940.0,29.79433117]
["bitfinex-derivatives","BTCF0:USTF0",1748961356200,1.54277192,105950.0,105940.0,29.59433117]
["bitfinex-derivatives","BTCF0:USTF0",1748961356505,1.90357192,105950.0,105940.0,29.59433117]
["bitfinex-derivatives","BTCF0:USTF0",1748961356701,1.90357192,105950.0,105940.0,29.56203117]
["bitfinex-derivatives","BTCF0:USTF0",1748961357009,1.90357192,105950.0,105940.0,29.50003117]
["bitfinex-derivatives","BTCF0:USTF0",1748961357399,1.90357192,105950.0,105940.0,29.49003117]
["bitfinex-derivatives","BTCF0:USTF0",1748961357604,1.90357192,105950.0,105940.0,29.41824117]
["bitfinex-derivatives","BTCF0:USTF0",1748961358310,1.90357192,105950.0,105940.0,29.39724117]
["bitfinex-derivatives","BTCF0:USTF0",1748961358512,1.78618894,105950.0,105940.0,29.33825117]
["bitfinex-derivatives","BTCF0:USTF0",1748961358693,1.78618894,105950.0,105940.0,29.28342285]
["bitfinex-derivatives","BTCF0:USTF0",1748961358898,1.93306506,105950.0,105940.0,28.52268769]
["bitfinex-derivatives","BTCF0:USTF0",1748961359115,2.57488106,105950.0,105940.0,28.50277194]
["bitfinex-derivatives","BTCF0:USTF0",1748961359406,2.57488106,105950.0,105940.0,28.43457769]
["bitfinex-derivatives","BTCF0:USTF0",1748961359608,2.82788106,105950.0,105940.0,27.92878694]
["bitfinex-derivatives","BTCF0:USTF0",1748961359806,2.82788106,105950.0,105940.0,27.89678694]
["bitfinex-derivatives","BTCF0:USTF0",1748961360003,2.01624106,105950.0,105940.0,27.89678694]
["bitfinex-derivatives","BTCF0:USTF0",1748961360204,2.39182506,105950.0,105940.0,27.89678694]
["bitfinex-derivatives","BTCF0:USTF0",1748961360504,2.39202506,105950.0,105940.0,27.89678694]
["bitfinex-derivatives","BTCF0:USTF0",1748961360709,2.03102506,105950.0,105940.0,27.92878694]
["bitfinex-derivatives","BTCF0:USTF0",1748961360898,1.09241489,105950.0,105940.0,28.28958694]
["bitfinex-derivatives","BTCF0:USTF0",1748961361205,1.41259877,105950.0,105940.0,28.36054896]
["bitfinex-derivatives","BTCF0:USTF0",1748961361401,1.53024002,105950.0,105940.0,28.39194896]
["bitfinex-derivatives","BTCF0:USTF0",1748961361605,1.41279877,105950.0,105940.0,28.39194896]
["bitfinex-derivatives","BTCF0:USTF0",1748961365209,0.9659131,105950.0,105940.0,28.48629896]
["bitfinex-derivatives","BTCF0:USTF0",1748961365516,1.5304731,105950.0,105940.0,28.48629896]
["bitfinex-derivatives","BTCF0:USTF0",1748961366317,1.5304731,105950.0,105940.0,28.68629896]
["bitfinex-derivatives","BTCF0:USTF0",1748961367510,1.5304331,105950.0,105940.0,28.68629896]
["bitfinex-derivatives","BTCF0:USTF0",1748961367707,1.5302331,105950.0,105940.0,28.68629896]
["bitfinex-derivatives","BTCF0:USTF0",1748961368015,1.5304331,105950.0,105940.0,28.68662383]
["bitfinex-derivatives","BTCF0:USTF0",1748961368218,1.5304331,105950.0,105940.0,28.61533694]
["bitfinex-derivatives","BTCF0:USTF0",1748961369815,1.41275877,105950.0,105940.0,28.61533694]
["bitfinex-derivatives","BTCF0:USTF0",1748961371004,1.41275877,105950.0,105940.0,29.09283246]
["bitfinex-derivatives","BTCF0:USTF0",1748961371005,0.7772714,105950.0,105940.0,29.09283246]
["bitfinex-derivatives","BTCF0:USTF0",1748961371213,0.56091707,105950.0,105940.0,29.07406126]
["bitfinex-derivatives","BTCF0:USTF0",1748961371513,0.20111707,105950.0,105940.0,30.12450941]
["bitfinex-derivatives","BTCF0:USTF0",1748961371723,0.10131707,105950.0,105940.0,30.17018467]
["bitfinex-derivatives","BTCF0:USTF0",1748961372015,0.11366167,105960.0,105950.0,0.1886397]
["bitfinex-derivatives","BTCF0:USTF0",1748961372209,0.06376167,105960.0,105950.0,1.12924393]
["bitfinex-derivatives","BTCF0:USTF0",1748961372413,0.25258357,105960.0,105950.0,1.02924393]
["bitfinex-derivatives","BTCF0:USTF0",1748961372613,0.26238357,105960.0,105950.0,1.48220393]
["bitfinex-derivatives","BTCF0:USTF0",1748961372921,0.26258357,105960.0,105950.0,1.48220393]
["bitfinex-derivatives","BTCF0:USTF0",1748961373117,0.30258357,105960.0,105950.0,0.73160423]
["bitfinex-derivatives","BTCF0:USTF0",1748961373311,0.50258357,105960.0,105950.0,1.20321514]
["bitfinex-derivatives","BTCF0:USTF0",1748961373622,0.50258357,105960.0,105950.0,1.15753988]
["bitfinex-derivatives","BTCF0:USTF0",1748961373921,0.30258357,105960.0,105950.0,0.74514468]
["bitfinex-derivatives","BTCF0:USTF0",1748961374107,0.30258357,105960.0,105950.0,0.74514567]
["bitfinex-derivatives","BTCF0:USTF0",1748961374302,0.30258357,105960.0,105950.0,0.74513201]
["bitfinex-derivatives","BTCF0:USTF0",1748961374508,0.30258357,105960.0,105950.0,0.82129685]
["bitfinex-derivatives","BTCF0:USTF0",1748961374703,0.30258357,105960.0,105950.0,0.82329685]
["bitfinex-derivatives","BTCF0:USTF0",1748961374917,0.30258357,105960.0,105950.0,0.88759685]
["bitfinex-derivatives","BTCF0:USTF0",1748961375318,0.30258357,105960.0,105950.0,0.88459685]
["bitfinex-derivatives","BTCF0:USTF0",1748961375517,0.30258357,105960.0,105950.0,0.81644847]
["bitfinex-derivatives","BTCF0:USTF0",1748961377315,0.30258357,105960.0,105950.0,0.81641222]
["bitfinex-derivatives","BTCF0:USTF0",1748961378613,0.30258357,105960.0,105950.0,0.77087988]
["bitfinex-derivatives","BTCF0:USTF0",1748961379319,0.30669793,105960.0,105950.0,0.77087988]
["bitfinex-derivatives","BTCF0:USTF0",1748961380217,0.30669793,105960.0,105950.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1748961380520,0.1886419,105950.0,105940.0,27.70214877]
["bitfinex-derivatives","BTCF0:USTF0",1748961380722,2.02458611,105950.0,105940.0,27.43589827]
["bitfinex-derivatives","BTCF0:USTF0",1748961381108,1.82048611,105950.0,105940.0,27.40289827]
["bitfinex-derivatives","BTCF0:USTF0",1748961381423,2.06361178,105950.0,105940.0,27.28605827]
["bitfinex-derivatives","BTCF0:USTF0",1748961382006,2.06561178,105950.0,105940.0,27.28605827]
["bitfinex-derivatives","BTCF0:USTF0",1748961382211,2.06561178,105950.0,105940.0,27.27345253]
["bitfinex-derivatives","BTCF0:USTF0",1748961382410,2.18402938,105950.0,105940.0,27.20674253]
["bitfinex-derivatives","BTCF0:USTF0",1748961382622,2.18402938,105950.0,105940.0,27.04438253]
["bitfinex-derivatives","BTCF0:USTF0",1748961383115,2.18402938,105950.0,105940.0,27.02058253]
["bitfinex-derivatives","BTCF0:USTF0",1748961383319,2.18402938,105950.0,105940.0,26.82058253]
["bitfinex-derivatives","BTCF0:USTF0",1748961383913,2.18302938,105950.0,105940.0,26.82058253]
["bitfinex-derivatives","BTCF0:USTF0",1748961384224,2.18802938,105950.0,105940.0,26.82158253]
["bitfinex-derivatives","BTCF0:USTF0",1748961384419,1.9706395,105950.0,105940.0,26.78281253]
["bitfinex-derivatives","BTCF0:USTF0",1748961384723,1.82726938,105950.0,105940.0,26.78281253]
["bitfinex-derivatives","BTCF0:USTF0",1748961384912,1.0002595,105950.0,105940.0,27.14361253]
["bitfinex-derivatives","BTCF0:USTF0",1748961385224,0.7097819,105950.0,105940.0,27.26966253]
["bitfinex-derivatives","BTCF0:USTF0",1748961385428,1.1299619,105950.0,105940.0,27.51759241]
["bitfinex-derivatives","BTCF0:USTF0",1748961385818,1.1608619,105950.0,105940.0,27.30016253]
["bitfinex-derivatives","BTCF0:USTF0",1748961386017,1.1606619,105950.0,105940.0,27.30016253]
["bitfinex-derivatives","BTCF0:USTF0",1748961386218,1.1606619,105950.0,105940.0,27.50016253]
["bitfinex-derivatives","BTCF0:USTF0",1748961386421,1.1608619,105950.0,105940.0,27.50016253]
["bitfinex-derivatives","BTCF0:USTF0",1748961387824,1.1918619,105950.0,105940.0,27.50016253]
["bitfinex-derivatives","BTCF0:USTF0",1748961389322,0.3772,105950.0,105940.0,28.07731347]
["bitfinex-derivatives","BTCF0:USTF0",1748961389517,0.0072,105950.0,105940.0,28.55556138]
["bitfinex-derivatives","BTCF0:USTF0",1748961389712,0.007,105950.0,105940.0,29.25338846]
["bitfinex-derivatives","BTCF0:USTF0",1748961390023,0.0072,105950.0,105940.0,29.25338846]
["bitfinex-derivatives","BTCF0:USTF0",1748961390321,0.0072,105950.0,105940.0,29.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1748961390826,0.007,105950.0,105940.0,29.00338317]
["bitfinex-derivatives","BTCF0:USTF0",1748961391221,0.1956394,105950.0,105940.0,29.00338317]
["bitfinex-derivatives","BTCF0:USTF0",1748961391422,0.1958394,105950.0,105940.0,29.00334317]
["bitfinex-derivatives","BTCF0:USTF0",1748961391719,0.1958394,105950.0,105940.0,28.55050317]
["bitfinex-derivatives","BTCF0:USTF0",1748961391924,0.1958394,105950.0,105940.0,28.77334317]
["bitfinex-derivatives","BTCF0:USTF0",1748961393418,0.1958394,105950.0,105940.0,28.77330317]
["bitfinex-derivatives","BTCF0:USTF0",1748961394533,0.1958394,105950.0,105940.0,28.13184597]
["bitfinex-derivatives","BTCF0:USTF0",1748961394732,0.3958394,105950.0,105940.0,27.7581333]
["bitfinex-derivatives","BTCF0:USTF0",1748961394914,0.3958394,105950.0,105940.0,28.3995906]
["bitfinex-derivatives","BTCF0:USTF0",1748961395221,0.3958394,105950.0,105940.0,28.4995906]
["bitfinex-derivatives","BTCF0:USTF0",1748961395423,0.3958394,105950.0,105940.0,28.17039241]
["bitfinex-derivatives","BTCF0:USTF0",1748961395634,0.3958394,105950.0,105940.0,28.35904981]
["bitfinex-derivatives","BTCF0:USTF0",1748961396226,0.3958394,105950.0,105940.0,28.45904981]
["bitfinex-derivatives","BTCF0:USTF0",1748961396425,0.3958394,105950.0,105940.0,28.35904981]
["bitfinex-derivatives","BTCF0:USTF0",1748961396625,0.39995376,105950.0,105940.0,28.35904981]
["bitfinex-derivatives","BTCF0:USTF0",1748961397523,0.39295376,105950.0,105940.0,28.38004981]
["bitfinex-derivatives","BTCF0:USTF0",1748961397725,0.39295376,105950.0,105940.0,27.56177802]
["bitfinex-derivatives","BTCF0:USTF0",1748961397925,0.49755376,105950.0,105940.0,27.73043542]
["bitfinex-derivatives","BTCF0:USTF0",1748961398115,0.27731436,105950.0,105940.0,28.0478653]
["bitfinex-derivatives","BTCF0:USTF0",1748961398317,0.00431436,105950.0,105940.0,28.4223653]
["bitfinex-derivatives","BTCF0:USTF0",1748961398525,0.00431436,105950.0,105940.0,28.57124981]
["bitfinex-derivatives","BTCF0:USTF0",1748961398728,0.00411436,105950.0,105940.0,28.8423653]
["bitfinex-derivatives","BTCF0:USTF0",1748961399027,0.00431436,105950.0,105940.0,28.8423653]
["bitfinex-derivatives","BTCF0:USTF0",1748961399228,0.00431436,105950.0,105940.0,28.8878726]
["bitfinex-derivatives","BTCF0:USTF0",1748961399430,0.19295396,105950.0,105940.0,28.81675711]
["bitfinex-derivatives","BTCF0:USTF0",1748961400334,0.00431436,105950.0,105940.0,28.81675711]
["bitfinex-derivatives","BTCF0:USTF0",1748961400631,0.19295396,105950.0,105940.0,28.81675711]
["bitfinex-derivatives","BTCF0:USTF0",1748961401018,0.19295396,105950.0,105940.0,28.36395711]
["bitfinex-derivatives","BTCF0:USTF0",1748961401228,0.19295396,105950.0,105940.0,28.14652723]
["bitfinex-derivatives","BTCF0:USTF0",1748961401533,0.19295396,105950.0,105940.0,28.57671711]
["bitfinex-derivatives","BTCF0:USTF0",1748961401727,0.19295396,105950.0,105940.0,27.95395711]
["bitfinex-derivatives","BTCF0:USTF0",1748961401930,0.25295396,105950.0,105940.0,28.36120981]
["bitfinex-derivatives","BTCF0:USTF0",1748961402233,0.28495396,105950.0,105940.0,27.69101993]
["bitfinex-derivatives","BTCF0:USTF0",1748961402534,0.28495396,105950.0,105940.0,27.73043542]
["bitfinex-derivatives","BTCF0:USTF0",1748961402737,0.34715396,105950.0,105940.0,27.73043542]
["bitfinex-derivatives","BTCF0:USTF0",1748961403329,0.34715396,105950.0,105940.0,27.65931993]
["bitfinex-derivatives","BTCF0:USTF0",1748961403628,0.34715396,105950.0,105940.0,27.87674981]
["bitfinex-derivatives","BTCF0:USTF0",1748961405630,0.15851436,105950.0,105940.0,27.87674981]
["bitfinex-derivatives","BTCF0:USTF0",1748961405835,0.12691436,105950.0,105940.0,27.90824981]
["bitfinex-derivatives","BTCF0:USTF0",1748961406035,0.09631436,105950.0,105940.0,27.90824981]
["bitfinex-derivatives","BTCF0:USTF0",1748961406523,0.28495406,105950.0,105940.0,27.50216253]
["bitfinex-derivatives","BTCF0:USTF0",1748961406720,0.52495406,105950.0,105940.0,27.47066253]
["bitfinex-derivatives","BTCF0:USTF0",1748961406928,0.33805406,105950.0,105940.0,27.65932003]
["bitfinex-derivatives","BTCF0:USTF0",1748961407124,0.14941436,105950.0,105940.0,27.65932003]
["bitfinex-derivatives","BTCF0:USTF0",1748961407326,0.14941436,105950.0,105940.0,27.90954991]
["bitfinex-derivatives","BTCF0:USTF0",1748961408035,0.33805406,105950.0,105940.0,27.90954991]
["bitfinex-derivatives","BTCF0:USTF0",1748961408629,0.14941436,105950.0,105940.0,27.90954991]
["bitfinex-derivatives","BTCF0:USTF0",1748961409038,0.33805406,105950.0,105940.0,27.90954991]
["bitfinex-derivatives","BTCF0:USTF0",1748961409338,0.33805406,105950.0,105940.0,27.72089241]
["bitfinex-derivatives","BTCF0:USTF0",1748961409531,0.33805406,105950.0,105940.0,27.90954981]
["bitfinex-derivatives","BTCF0:USTF0",1748961409732,0.33805406,105950.0,105940.0,27.72089241]
["bitfinex-derivatives","BTCF0:USTF0",1748961409939,0.57495406,105950.0,105940.0,27.51123504]
["bitfinex-derivatives","BTCF0:USTF0",1748961410231,0.78625406,105950.0,105940.0,27.41577683]
["bitfinex-derivatives","BTCF0:USTF0",1748961410435,1.00368394,105950.0,105940.0,27.34461253]
["bitfinex-derivatives","BTCF0:USTF0",1748961411137,0.78625406,105950.0,105940.0,27.34461253]
["bitfinex-derivatives","BTCF0:USTF0",1748961411634,1.12105316,105950.0,105940.0,27.05501619]
["bitfinex-derivatives","BTCF0:USTF0",1748961412030,1.12105316,105950.0,105940.0,26.98381253]
["bitfinex-derivatives","BTCF0:USTF0",1748961412635,1.12505316,105950.0,105940.0,26.98281253]
["bitfinex-derivatives","BTCF0:USTF0",1748961413033,1.12505316,105950.0,105940.0,26.98181253]
["bitfinex-derivatives","BTCF0:USTF0",1748961413337,1.12505316,105950.0,105940.0,26.78181253]
["bitfinex-derivatives","BTCF0:USTF0",1748961413530,1.12905316,105950.0,105940.0,26.78181253]
["bitfinex-derivatives","BTCF0:USTF0",1748961413863,0.91162328,105950.0,105940.0,26.78181253]
["bitfinex-derivatives","BTCF0:USTF0",1748961415439,0.91062328,105950.0,105940.0,26.78181253]
["bitfinex-derivatives","BTCF0:USTF0",1748961416231,0.90862328,105950.0,105940.0,26.78181253]
["bitfinex-derivatives","BTCF0:USTF0",1748961417024,1.12605316,105950.0,105940.0,26.76181211]
["bitfinex-derivatives","BTCF0:USTF0",1748961417227,2.38321146,105950.0,105940.0,26.30275868]
["bitfinex-derivatives","BTCF0:USTF0",1748961417528,2.23649994,105950.0,105940.0,26.16497669]
["bitfinex-derivatives","BTCF0:USTF0",1748961418143,2.38353577,105950.0,105940.0,26.16497669]
["bitfinex-derivatives","BTCF0:USTF0",1748961418833,2.02273577,105950.0,105940.0,26.16497669]
["bitfinex-derivatives","BTCF0:USTF0",1748961419139,2.11861842,105950.0,105940.0,26.16497669]
["bitfinex-derivatives","BTCF0:USTF0",1748961421337,2.11861842,105950.0,105940.0,26.62012669]
["bitfinex-derivatives","BTCF0:USTF0",1748961421338,1.10576854,105950.0,105940.0,26.62012669]
["bitfinex-derivatives","BTCF0:USTF0",1748961421541,1.55231406,105950.0,105940.0,26.65182669]
["bitfinex-derivatives","BTCF0:USTF0",1748961421733,1.58231406,105950.0,105940.0,26.29102669]
["bitfinex-derivatives","BTCF0:USTF0",1748961421928,1.34698394,105950.0,105940.0,26.65182669]
["bitfinex-derivatives","BTCF0:USTF0",1748961422135,1.58231406,105950.0,105940.0,26.85182669]
["bitfinex-derivatives","BTCF0:USTF0",1748961422330,1.57951406,105950.0,105940.0,26.85182669]
["bitfinex-derivatives","BTCF0:USTF0",1748961422535,1.58051406,105950.0,105940.0,26.85182669]
["bitfinex-derivatives","BTCF0:USTF0",1748961422736,1.55031406,105950.0,105940.0,26.88242669]
["bitfinex-derivatives","BTCF0:USTF0",1748961423037,1.09655406,105950.0,105940.0,26.88242669]
["bitfinex-derivatives","BTCF0:USTF0",1748961423236,0.83435406,105950.0,105940.0,27.17106023]
["bitfinex-derivatives","BTCF0:USTF0",1748961423446,0.64591436,105950.0,105940.0,27.35971833]
["bitfinex-derivatives","BTCF0:USTF0",1748961423643,0.64591436,105950.0,105940.0,27.32926625]
["bitfinex-derivatives","BTCF0:USTF0",1748961423644,0.83455466,105950.0,105940.0,27.32926625]
["bitfinex-derivatives","BTCF0:USTF0",1748961423839,0.83435466,105950.0,105940.0,27.32926625]
["bitfinex-derivatives","BTCF0:USTF0",1748961424035,0.83455466,105950.0,105940.0,27.28851467]
["bitfinex-derivatives","BTCF0:USTF0",1748961424241,0.83455466,105950.0,105940.0,27.07108479]
["bitfinex-derivatives","BTCF0:USTF0",1748961424437,0.64591436,105950.0,105940.0,27.14232622]
["bitfinex-derivatives","BTCF0:USTF0",1748961424639,0.64591436,105950.0,105940.0,27.46926217]
["bitfinex-derivatives","BTCF0:USTF0",1748961424640,0.21767436,105950.0,105940.0,27.46926217]
["bitfinex-derivatives","BTCF0:USTF0",1748961424845,0.11747436,105950.0,105940.0,27.5994688]
["bitfinex-derivatives","BTCF0:USTF0",1748961425150,0.00631436,105950.0,105940.0,27.51482382]
["bitfinex-derivatives","BTCF0:USTF0",1748961425339,0.00611436,105950.0,105940.0,27.78482382]
["bitfinex-derivatives","BTCF0:USTF0",1748961425540,0.00631436,105950.0,105940.0,27.78482382]
["bitfinex-derivatives","BTCF0:USTF0",1748961426043,0.00431436,105950.0,105940.0,27.78782382]
["bitfinex-derivatives","BTCF0:USTF0",1748961426634,0.00431436,105950.0,105940.0,27.69347382]
["bitfinex-derivatives","BTCF0:USTF0",1748961426845,0.00431436,105950.0,105940.0,27.78782382]
["bitfinex-derivatives","BTCF0:USTF0",1748961427446,0.00431436,105950.0,105940.0,27.81826952]
["bitfinex-derivatives","BTCF0:USTF0",1748961427645,0.00431436,105950.0,105940.0,27.81826793]
["bitfinex-derivatives","BTCF0:USTF0",1748961427947,0.00431436,105950.0,105940.0,27.81926793]
["bitfinex-derivatives","BTCF0:USTF0",1748961428245,0.00431436,105950.0,105940.0,27.81925219]
["bitfinex-derivatives","BTCF0:USTF0",1748961428444,0.40295466,105950.0,105940.0,26.98268579]
["bitfinex-derivatives","BTCF0:USTF0",1748961428650,0.40295466,105950.0,105940.0,26.93713988]
["bitfinex-derivatives","BTCF0:USTF0",1748961428948,0.66235466,105950.0,105940.0,26.92713988]
["bitfinex-derivatives","BTCF0:USTF0",1748961429144,0.77371466,105950.0,105940.0,26.92713988]
["bitfinex-derivatives","BTCF0:USTF0",1748961429343,0.77371466,105950.0,105940.0,26.88642669]
["bitfinex-derivatives","BTCF0:USTF0",1748961429647,0.39371466,105950.0,105940.0,26.92716598]
["bitfinex-derivatives","BTCF0:USTF0",1748961429848,0.39371466,105950.0,105940.0,26.88642669]
["bitfinex-derivatives","BTCF0:USTF0",1748961430034,0.39371466,105950.0,105940.0,26.88442669]
["bitfinex-derivatives","BTCF0:USTF0",1748961430240,0.39471466,105950.0,105940.0,26.88442669]
["bitfinex-derivatives","BTCF0:USTF0",1748961430441,0.39471466,105950.0,105940.0,26.95565502]
["bitfinex-derivatives","BTCF0:USTF0",1748961430641,0.40471466,105950.0,105940.0,27.02565502]
["bitfinex-derivatives","BTCF0:USTF0",1748961430842,0.40571466,105950.0,105940.0,27.02365502]
["bitfinex-derivatives","BTCF0:USTF0",1748961431447,0.37571466,105950.0,105940.0,26.92317254]
["bitfinex-derivatives","BTCF0:USTF0",1748961431654,1.02571466,105950.0,105940.0,26.89257254]
["bitfinex-derivatives","BTCF0:USTF0",1748961431848,0.74921466,105950.0,105940.0,26.89257254]
["bitfinex-derivatives","BTCF0:USTF0",1748961432040,0.74921466,105950.0,105940.0,26.85182669]
["bitfinex-derivatives","BTCF0:USTF0",1748961432240,0.74921466,105950.0,105940.0,26.89257916]
["bitfinex-derivatives","BTCF0:USTF0",1748961432653,0.86678914,105950.0,105940.0,26.89257916]
["bitfinex-derivatives","BTCF0:USTF0",1748961432952,0.74921466,105950.0,105940.0,26.89257916]
["bitfinex-derivatives","BTCF0:USTF0",1748961433555,0.74921466,105950.0,105940.0,26.98447568]
["bitfinex-derivatives","BTCF0:USTF0",1748961433745,0.74921466,105950.0,105940.0,26.91322669]
["bitfinex-derivatives","BTCF0:USTF0",1748961434251,0.71011436,105950.0,105940.0,27.31931467]
["bitfinex-derivatives","BTCF0:USTF0",1748961434552,0.71011436,105950.0,105940.0,27.33931467]
["bitfinex-derivatives","BTCF0:USTF0",1748961434746,0.71011436,105950.0,105940.0,27.19313378]
["bitfinex-derivatives","BTCF0:USTF0",1748961435059,0.71031436,105950.0,105940.0,27.19313378]
["bitfinex-derivatives","BTCF0:USTF0",1748961435347,0.70031436,105950.0,105940.0,27.12188479]
["bitfinex-derivatives","BTCF0:USTF0",1748961435553,0.70011436,105950.0,105940.0,27.19313378]
["bitfinex-derivatives","BTCF0:USTF0",1748961435745,0.70031436,105950.0,105940.0,27.19313378]
["bitfinex-derivatives","BTCF0:USTF0",1748961436447,0.70031436,105950.0,105940.0,27.41056366]
["bitfinex-derivatives","BTCF0:USTF0",1748961436653,0.24767436,105950.0,105940.0,27.41056366]
["bitfinex-derivatives","BTCF0:USTF0",1748961436847,0.70031436,105950.0,105940.0,27.41056366]
["bitfinex-derivatives","BTCF0:USTF0",1748961438052,0.24767436,105950.0,105940.0,27.41056406]
["bitfinex-derivatives","BTCF0:USTF0",1748961438353,0.00631436,105950.0,105940.0,28.41198006]
["bitfinex-derivatives","BTCF0:USTF0",1748961438543,0.07623707,105970.0,105950.0,0.2414719]
["bitfinex-derivatives","BTCF0:USTF0",1748961438746,0.07623707,105970.0,105960.0,1.15327988]
["bitfinex-derivatives","BTCF0:USTF0",1748961438949,0.26484207,105970.0,105960.0,1.01585]
["bitfinex-derivatives","BTCF0:USTF0",1748961439349,0.38640207,105970.0,105960.0,1.00706197]
["bitfinex-derivatives","BTCF0:USTF0",1748961439549,0.69120207,105970.0,105960.0,1.00706197]
["bitfinex-derivatives","BTCF0:USTF0",1748961439752,0.51120207,105970.0,105960.0,1.00706197]
["bitfinex-derivatives","BTCF0:USTF0",1748961440245,0.51120207,105970.0,105960.0,1.00806197]
["bitfinex-derivatives","BTCF0:USTF0",1748961440246,0.89982207,105970.0,105960.0,1.00806197]
["bitfinex-derivatives","BTCF0:USTF0",1748961440445,0.89982207,105970.0,105960.0,0.93685]
["bitfinex-derivatives","BTCF0:USTF0",1748961440840,0.89982207,105970.0,105960.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1748961442548,1.02522207,105970.0,105960.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1748961443257,1.19522207,105970.0,105960.0,0.93785]
["bitfinex-derivatives","BTCF0:USTF0",1748961443562,1.19522207,105970.0,105960.0,0.87845]
["bitfinex-derivatives","BTCF0:USTF0",1748961443563,1.18522207,105970.0,105960.0,0.87845]
["bitfinex-derivatives","BTCF0:USTF0",1748961443867,1.49522207,105970.0,105960.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1748961444058,1.49522207,105970.0,105960.0,1.14966197]
["bitfinex-derivatives","BTCF0:USTF0",1748961444455,1.49522207,105970.0,105960.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1748961444662,1.71265195,105970.0,105960.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1748961444853,1.92261195,105970.0,105960.0,0.27324304]
["bitfinex-derivatives","BTCF0:USTF0",1748961445162,2.25839178,105970.0,105960.0,0.15062531]
["bitfinex-derivatives","BTCF0:USTF0",1748961445465,2.61919178,105970.0,105960.0,0.09154531]
["bitfinex-derivatives","BTCF0:USTF0",1748961446058,1.50780778,105970.0,105960.0,0.09154531]
["bitfinex-derivatives","BTCF0:USTF0",1748961446253,1.50780778,105970.0,105960.0,0.61793835]
["bitfinex-derivatives","BTCF0:USTF0",1748961446254,1.51898865,105970.0,105960.0,0.61793835]
["bitfinex-derivatives","BTCF0:USTF0",1748961446454,1.51898865,105970.0,105960.0,0.60479531]
["bitfinex-derivatives","BTCF0:USTF0",1748961446455,1.63471282,105970.0,105960.0,0.60479531]
["bitfinex-derivatives","BTCF0:USTF0",1748961446854,2.4014867,105970.0,105960.0,0.09154531]
["bitfinex-derivatives","BTCF0:USTF0",1748961447057,2.28695595,105970.0,105960.0,0.05215531]
["bitfinex-derivatives","BTCF0:USTF0",1748961447253,2.28695595,105970.0,105960.0,0.03285531]
["bitfinex-derivatives","BTCF0:USTF0",1748961447254,2.43419178,105970.0,105960.0,0.03285531]
["bitfinex-derivatives","BTCF0:USTF0",1748961447462,0.1886229,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961447652,1.48985278,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961447855,1.63688861,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961448260,1.27608861,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961448563,1.12905278,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961449053,1.13025278,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961449449,1.70146591,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961450264,2.06226591,105960.0,105950.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961451354,2.06226591,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748961451660,2.16204266,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748961451862,2.35080266,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748961452460,0.19275546,105950.0,105940.0,26.0535627]
["bitfinex-derivatives","BTCF0:USTF0",1748961452656,0.19275546,105950.0,105940.0,25.9400827]
["bitfinex-derivatives","BTCF0:USTF0",1748961452657,2.37720604,105950.0,105940.0,25.9400827]
["bitfinex-derivatives","BTCF0:USTF0",1748961452866,2.81598204,105950.0,105940.0,25.8821727]
["bitfinex-derivatives","BTCF0:USTF0",1748961453354,2.81598204,105950.0,105940.0,25.72473519]
["bitfinex-derivatives","BTCF0:USTF0",1748961453554,2.66894134,105950.0,105940.0,25.67854118]
["bitfinex-derivatives","BTCF0:USTF0",1748961453759,2.81588018,105950.0,105940.0,25.67854118]
["bitfinex-derivatives","BTCF0:USTF0",1748961453954,2.66894134,105950.0,105940.0,25.67854118]
["bitfinex-derivatives","BTCF0:USTF0",1748961454156,2.66894134,105950.0,105940.0,25.59054519]
["bitfinex-derivatives","BTCF0:USTF0",1748961454360,2.81588033,105950.0,105940.0,25.55375519]
["bitfinex-derivatives","BTCF0:USTF0",1748961454560,2.66482698,105950.0,105940.0,25.51530519]
["bitfinex-derivatives","BTCF0:USTF0",1748961455354,2.81169953,105950.0,105940.0,25.51530519]
["bitfinex-derivatives","BTCF0:USTF0",1748961455657,2.81469953,105950.0,105940.0,25.51430519]
["bitfinex-derivatives","BTCF0:USTF0",1748961455852,2.81469953,105950.0,105940.0,25.10305519]
["bitfinex-derivatives","BTCF0:USTF0",1748961456260,2.56869953,105950.0,105940.0,25.05933132]
["bitfinex-derivatives","BTCF0:USTF0",1748961456565,2.56869953,105950.0,105940.0,24.87780132]
["bitfinex-derivatives","BTCF0:USTF0",1748961457050,2.56869953,105950.0,105940.0,24.83059339]
["bitfinex-derivatives","BTCF0:USTF0",1748961457455,2.42182698,105950.0,105940.0,24.77237132]
["bitfinex-derivatives","BTCF0:USTF0",1748961457665,2.42182698,105950.0,105940.0,24.72516339]
["bitfinex-derivatives","BTCF0:USTF0",1748961457851,2.42182698,105950.0,105940.0,24.58896339]
["bitfinex-derivatives","BTCF0:USTF0",1748961458258,2.42182698,105950.0,105940.0,24.55382871]
["bitfinex-derivatives","BTCF0:USTF0",1748961458568,2.81859927,105950.0,105940.0,23.13400561]
["bitfinex-derivatives","BTCF0:USTF0",1748961458764,2.81859927,105950.0,105940.0,23.12541561]
["bitfinex-derivatives","BTCF0:USTF0",1748961459170,2.81859927,105950.0,105940.0,23.06252561]
["bitfinex-derivatives","BTCF0:USTF0",1748961459369,2.81859927,105950.0,105940.0,23.03278561]
["bitfinex-derivatives","BTCF0:USTF0",1748961459663,2.81859927,105950.0,105940.0,22.96473034]
["bitfinex-derivatives","BTCF0:USTF0",1748961459866,2.67182698,105950.0,105940.0,22.96473034]
["bitfinex-derivatives","BTCF0:USTF0",1748961460062,2.67182698,105950.0,105940.0,22.95873034]
["bitfinex-derivatives","BTCF0:USTF0",1748961460266,2.67182698,105950.0,105940.0,22.33184524]
["bitfinex-derivatives","BTCF0:USTF0",1748961460470,2.64699227,105950.0,105940.0,21.76591524]
["bitfinex-derivatives","BTCF0:USTF0",1748961460660,2.86442215,105950.0,105940.0,21.76591524]
["bitfinex-derivatives","BTCF0:USTF0",1748961461062,2.86462215,105950.0,105940.0,21.76591524]
["bitfinex-derivatives","BTCF0:USTF0",1748961462261,2.30074215,105950.0,105940.0,21.76591524]
["bitfinex-derivatives","BTCF0:USTF0",1748961462465,2.71796698,105950.0,105940.0,21.76591524]
["bitfinex-derivatives","BTCF0:USTF0",1748961462666,2.71796698,105950.0,105940.0,21.45028524]
["bitfinex-derivatives","BTCF0:USTF0",1748961462868,2.71796698,105950.0,105940.0,21.44508524]
["bitfinex-derivatives","BTCF0:USTF0",1748961463564,2.87466698,105950.0,105940.0,21.44508524]
["bitfinex-derivatives","BTCF0:USTF0",1748961463975,2.87466698,105950.0,105940.0,21.36694524]
["bitfinex-derivatives","BTCF0:USTF0",1748961464473,1.80175627,105950.0,105940.0,20.45564126]
["bitfinex-derivatives","BTCF0:USTF0",1748961464663,2.25439627,105950.0,105940.0,20.81644126]
["bitfinex-derivatives","BTCF0:USTF0",1748961464860,2.25419627,105950.0,105940.0,20.95094126]
["bitfinex-derivatives","BTCF0:USTF0",1748961465072,2.25439627,105950.0,105940.0,20.95094126]
["bitfinex-derivatives","BTCF0:USTF0",1748961465272,1.11011517,105950.0,105940.0,21.16837114]
["bitfinex-derivatives","BTCF0:USTF0",1748961465572,0.72401318,105950.0,105940.0,21.16837114]
["bitfinex-derivatives","BTCF0:USTF0",1748961465763,0.17832,105950.0,105940.0,21.42827318]
["bitfinex-derivatives","BTCF0:USTF0",1748961465964,0.56803436,105960.0,105940.0,21.93366923]
["bitfinex-derivatives","BTCF0:USTF0",1748961466164,0.14543436,105960.0,105950.0,0.81487443]
["bitfinex-derivatives","BTCF0:USTF0",1748961466473,0.59823436,105960.0,105950.0,0.81487443]
["bitfinex-derivatives","BTCF0:USTF0",1748961466673,0.59823436,105960.0,105950.0,0.74377988]
["bitfinex-derivatives","BTCF0:USTF0",1748961466869,0.59823436,105960.0,105950.0,0.81487443]
["bitfinex-derivatives","BTCF0:USTF0",1748961467070,0.82685776,105960.0,105950.0,0.59744455]
["bitfinex-derivatives","BTCF0:USTF0",1748961467268,0.63823436,105960.0,105950.0,0.81487443]
["bitfinex-derivatives","BTCF0:USTF0",1748961467474,0.82785776,105960.0,105950.0,0.74377988]
["bitfinex-derivatives","BTCF0:USTF0",1748961467968,0.79785776,105960.0,105950.0,0.74377988]
["bitfinex-derivatives","BTCF0:USTF0",1748961468175,0.79785776,105960.0,105950.0,0.74477988]
["bitfinex-derivatives","BTCF0:USTF0",1748961468176,1.01785776,105960.0,105950.0,0.74477988]
["bitfinex-derivatives","BTCF0:USTF0",1748961468366,0.82923436,105960.0,105950.0,0.74477988]
["bitfinex-derivatives","BTCF0:USTF0",1748961468767,1.01785846,105960.0,105950.0,0.74477988]
["bitfinex-derivatives","BTCF0:USTF0",1748961469168,1.01785846,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961470076,0.82923436,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961470672,1.01785836,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961471869,0.60923436,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961472067,0.82785836,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961474265,0.18651436,105960.0,105950.0,1.06922168]
["bitfinex-derivatives","BTCF0:USTF0",1748961474472,0.15651436,105960.0,105950.0,2.1489461]
["bitfinex-derivatives","BTCF0:USTF0",1748961474780,0.15631436,105960.0,105950.0,2.06272075]
["bitfinex-derivatives","BTCF0:USTF0",1748961474984,0.15651436,105960.0,105950.0,1.96272075]
["bitfinex-derivatives","BTCF0:USTF0",1748961475175,0.34513836,105960.0,105950.0,1.71272075]
["bitfinex-derivatives","BTCF0:USTF0",1748961475370,0.35513836,105960.0,105950.0,1.59289176]
["bitfinex-derivatives","BTCF0:USTF0",1748961475565,0.31513836,105960.0,105950.0,0.95169177]
["bitfinex-derivatives","BTCF0:USTF0",1748961475769,0.56513836,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961475971,0.62238166,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961476175,0.90238166,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961476372,0.79118166,105960.0,105950.0,0.88057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961476573,1.35478166,105960.0,105950.0,1.08057988]
["bitfinex-derivatives","BTCF0:USTF0",1748961481186,1.35478166,105960.0,105950.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1748961481397,1.35478166,105960.0,105950.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1748961481398,1.42348166,105960.0,105950.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1748961481580,1.42348166,105960.0,105950.0,0.92134177]
["bitfinex-derivatives","BTCF0:USTF0",1748961482382,1.42348166,105960.0,105950.0,0.70391189]
["bitfinex-derivatives","BTCF0:USTF0",1748961483285,1.42348166,105960.0,105950.0,0.90275153]
["bitfinex-derivatives","BTCF0:USTF0",1748961484185,1.42340166,105960.0,105950.0,0.90275153]
["bitfinex-derivatives","BTCF0:USTF0",1748961485880,0.97108166,105960.0,105950.0,0.99710153]
["bitfinex-derivatives","BTCF0:USTF0",1748961486182,1.42340166,105960.0,105950.0,0.99710153]
["bitfinex-derivatives","BTCF0:USTF0",1748961486996,1.42340166,105960.0,105950.0,0.79826189]
["bitfinex-derivatives","BTCF0:USTF0",1748961487287,1.48920166,105960.0,105950.0,0.99718439]
["bitfinex-derivatives","BTCF0:USTF0",1748961487685,1.48920166,105960.0,105950.0,0.27219475]
["bitfinex-derivatives","BTCF0:USTF0",1748961488290,1.48920166,105960.0,105950.0,0.07219475]
["bitfinex-derivatives","BTCF0:USTF0",1748961488900,1.85000166,105960.0,105950.0,0.07219475]
["bitfinex-derivatives","BTCF0:USTF0",1748961489089,2.0488413,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748961489584,1.48920166,105960.0,105950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748961489987,1.48920166,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748961492497,1.48920166,105960.0,105950.0,0.56063964]
["bitfinex-derivatives","BTCF0:USTF0",1748961492689,1.48920166,105960.0,105950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748961492887,1.03688166,105960.0,105950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748961493092,1.48916166,105960.0,105950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748961493295,1.48916166,105960.0,105950.0,0.07219475]
["bitfinex-derivatives","BTCF0:USTF0",1748961493491,1.64586166,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748961493996,1.64586166,105960.0,105950.0,0.07219475]
["bitfinex-derivatives","BTCF0:USTF0",1748961494196,1.64586166,105960.0,105950.0,0.43299475]
["bitfinex-derivatives","BTCF0:USTF0",1748961494997,2.00666166,105960.0,105950.0,0.07219475]
["bitfinex-derivatives","BTCF0:USTF0",1748961495799,1.64586166,105960.0,105950.0,0.07219475]
["bitfinex-derivatives","BTCF0:USTF0",1748961496692,1.79255683,105960.0,105950.0,0.04209393]
["bitfinex-derivatives","BTCF0:USTF0",1748961496907,2.15335683,105960.0,105950.0,0.04209393]
["bitfinex-derivatives","BTCF0:USTF0",1748961497893,2.35219647,105960.0,105950.0,0.07240925]
["bitfinex-derivatives","BTCF0:USTF0",1748961498090,0.3453421,105950.0,105940.0,20.39163283]
["bitfinex-derivatives","BTCF0:USTF0",1748961498291,1.86011632,105950.0,105940.0,20.36964441]
["bitfinex-derivatives","BTCF0:USTF0",1748961498795,1.71288174,105950.0,105940.0,20.36964441]
["bitfinex-derivatives","BTCF0:USTF0",1748961499301,1.71388174,105950.0,105940.0,20.36964441]
["bitfinex-derivatives","BTCF0:USTF0",1748961499498,1.71388174,105950.0,105940.0,20.29820891]
["bitfinex-derivatives","BTCF0:USTF0",1748961499995,1.71288174,105950.0,105940.0,20.29820891]
["bitfinex-derivatives","BTCF0:USTF0",1748961500201,1.71588174,105950.0,105940.0,20.29860942]
["bitfinex-derivatives","BTCF0:USTF0",1748961500501,1.86297904,105950.0,105940.0,20.27793942]
["bitfinex-derivatives","BTCF0:USTF0",1748961500890,1.86497904,105950.0,105940.0,20.27593942]
["bitfinex-derivatives","BTCF0:USTF0",1748961501803,1.6661394,105950.0,105940.0,20.27593942]
["bitfinex-derivatives","BTCF0:USTF0",1748961502003,1.71788174,105950.0,105940.0,20.27593942]
["bitfinex-derivatives","BTCF0:USTF0",1748961502503,1.71788174,105950.0,105940.0,20.09432942]
["bitfinex-derivatives","BTCF0:USTF0",1748961502800,1.71788174,105950.0,105940.0,20.07648942]
["bitfinex-derivatives","BTCF0:USTF0",1748961503400,1.8649158,105950.0,105940.0,20.07648942]
["bitfinex-derivatives","BTCF0:USTF0",1748961503910,1.71788174,105950.0,105940.0,20.07648942]
["bitfinex-derivatives","BTCF0:USTF0",1748961504103,1.86489845,105950.0,105940.0,20.07648942]
["bitfinex-derivatives","BTCF0:USTF0",1748961504596,1.86489845,105950.0,105940.0,19.97063942]
["bitfinex-derivatives","BTCF0:USTF0",1748961504794,1.71788174,105950.0,105940.0,19.97063942]
["bitfinex-derivatives","BTCF0:USTF0",1748961505201,2.35549738,105950.0,105940.0,17.97669682]
["bitfinex-derivatives","BTCF0:USTF0",1748961505397,2.36205387,105950.0,105940.0,17.34883004]
["bitfinex-derivatives","BTCF0:USTF0",1748961505591,2.11205387,105950.0,105940.0,17.08604504]
["bitfinex-derivatives","BTCF0:USTF0",1748961505904,2.67533387,105950.0,105940.0,17.03941604]
["bitfinex-derivatives","BTCF0:USTF0",1748961506197,2.46993774,105950.0,105940.0,16.71136394]
["bitfinex-derivatives","BTCF0:USTF0",1748961506402,2.46993774,105950.0,105940.0,16.60254394]
["bitfinex-derivatives","BTCF0:USTF0",1748961506602,2.46993774,105950.0,105940.0,16.54185394]
["bitfinex-derivatives","BTCF0:USTF0",1748961506802,2.46993774,105950.0,105940.0,16.49465004]
["bitfinex-derivatives","BTCF0:USTF0",1748961507099,2.46993774,105950.0,105940.0,16.44744614]
["bitfinex-derivatives","BTCF0:USTF0",1748961507304,2.46993774,105950.0,105940.0,16.40494614]
["bitfinex-derivatives","BTCF0:USTF0",1748961507694,1.90665774,105950.0,105940.0,16.40494614]
["bitfinex-derivatives","BTCF0:USTF0",1748961507900,1.71788174,105950.0,105940.0,16.40235394]
["bitfinex-derivatives","BTCF0:USTF0",1748961508105,1.6301221,105950.0,105940.0,16.40235394]
["bitfinex-derivatives","BTCF0:USTF0",1748961508403,2.29019463,105950.0,105940.0,16.40235394]
["bitfinex-derivatives","BTCF0:USTF0",1748961508804,2.29019463,105950.0,105940.0,16.47370309]
["bitfinex-derivatives","BTCF0:USTF0",1748961508998,2.0845221,105950.0,105940.0,16.47370309]
["bitfinex-derivatives","BTCF0:USTF0",1748961509306,2.0855221,105950.0,105940.0,16.47370309]
["bitfinex-derivatives","BTCF0:USTF0",1748961509500,1.78021164,105950.0,105940.0,16.67254273]
["bitfinex-derivatives","BTCF0:USTF0",1748961509807,1.30813164,105950.0,105940.0,17.20919273]
["bitfinex-derivatives","BTCF0:USTF0",1748961510105,1.7247221,105950.0,105940.0,16.84839273]
["bitfinex-derivatives","BTCF0:USTF0",1748961510290,1.7245221,105950.0,105940.0,17.28449273]
["bitfinex-derivatives","BTCF0:USTF0",1748961510494,1.7247221,105950.0,105940.0,17.28449273]
["bitfinex-derivatives","BTCF0:USTF0",1748961510696,1.7247221,105950.0,105940.0,17.48449273]
["bitfinex-derivatives","BTCF0:USTF0",1748961511206,1.7207221,105950.0,105940.0,17.48549273]
["bitfinex-derivatives","BTCF0:USTF0",1748961511808,1.7167221,105950.0,105940.0,17.48549273]
["bitfinex-derivatives","BTCF0:USTF0",1748961513000,1.7167221,105950.0,105940.0,17.21135309]
["bitfinex-derivatives","BTCF0:USTF0",1748961513202,1.7167221,105950.0,105940.0,17.41019273]
["bitfinex-derivatives","BTCF0:USTF0",1748961513397,1.7167221,105950.0,105940.0,17.48539273]
["bitfinex-derivatives","BTCF0:USTF0",1748961513711,0.9499221,105950.0,105940.0,17.48539273]
["bitfinex-derivatives","BTCF0:USTF0",1748961513894,1.4020821,105950.0,105940.0,17.48539273]
["bitfinex-derivatives","BTCF0:USTF0",1748961514709,1.5602821,105950.0,105940.0,17.48539273]
["bitfinex-derivatives","BTCF0:USTF0",1748961515006,1.5602821,105950.0,105940.0,17.45539269]
["bitfinex-derivatives","BTCF0:USTF0",1748961515399,1.56439646,105950.0,105940.0,17.45539284]
["bitfinex-derivatives","BTCF0:USTF0",1748961515700,1.40619646,105950.0,105940.0,17.45539284]
["bitfinex-derivatives","BTCF0:USTF0",1748961516499,1.553086,105950.0,105940.0,17.2565532]
["bitfinex-derivatives","BTCF0:USTF0",1748961516698,1.705486,105950.0,105940.0,17.45539284]
["bitfinex-derivatives","BTCF0:USTF0",1748961517196,1.705486,105950.0,105940.0,17.41404358]
["bitfinex-derivatives","BTCF0:USTF0",1748961517396,1.55859646,105950.0,105940.0,17.41404358]
["bitfinex-derivatives","BTCF0:USTF0",1748961517604,1.10643646,105950.0,105940.0,17.41404358]
["bitfinex-derivatives","BTCF0:USTF0",1748961517804,1.55851646,105950.0,105940.0,17.41404358]
["bitfinex-derivatives","BTCF0:USTF0",1748961519001,1.48221646,105950.0,105940.0,17.41404358]
["bitfinex-derivatives","BTCF0:USTF0",1748961521207,1.48221646,105950.0,105940.0,17.21404358]
["bitfinex-derivatives","BTCF0:USTF0",1748961523610,1.71991646,105950.0,105940.0,16.62057544]
["bitfinex-derivatives","BTCF0:USTF0",1748961523910,1.866806,105950.0,105940.0,16.52622544]
["bitfinex-derivatives","BTCF0:USTF0",1748961524114,2.307306,105950.0,105940.0,16.52622544]
["bitfinex-derivatives","BTCF0:USTF0",1748961525705,2.307306,105950.0,105940.0,16.72506508]
["bitfinex-derivatives","BTCF0:USTF0",1748961525905,1.709586,105950.0,105940.0,16.81941508]
["bitfinex-derivatives","BTCF0:USTF0",1748961526208,1.709386,105950.0,105940.0,16.89941508]
["bitfinex-derivatives","BTCF0:USTF0",1748961526421,1.146346,105950.0,105940.0,16.89941508]
["bitfinex-derivatives","BTCF0:USTF0",1748961526610,1.709586,105950.0,105940.0,16.89941508]
["bitfinex-derivatives","BTCF0:USTF0",1748961526810,1.709386,105950.0,105940.0,16.89941508]
["bitfinex-derivatives","BTCF0:USTF0",1748961527006,1.709586,105950.0,105940.0,16.89941508]
["bitfinex-derivatives","BTCF0:USTF0",1748961528110,1.56269646,105950.0,105940.0,17.26021508]
["bitfinex-derivatives","BTCF0:USTF0",1748961528318,1.56265646,105950.0,105940.0,17.26021508]
["bitfinex-derivatives","BTCF0:USTF0",1748961528508,1.40595646,105950.0,105940.0,17.26021508]
["bitfinex-derivatives","BTCF0:USTF0",1748961528808,1.40575646,105950.0,105940.0,17.26021508]
["bitfinex-derivatives","BTCF0:USTF0",1748961529614,1.40595646,105950.0,105940.0,17.26021508]
["bitfinex-derivatives","BTCF0:USTF0",1748961531405,1.40595646,105950.0,105940.0,17.26017862]
["bitfinex-derivatives","BTCF0:USTF0",1748961533512,1.40595646,105950.0,105940.0,17.29007723]
["bitfinex-derivatives","BTCF0:USTF0",1748961534015,1.40595646,105950.0,105940.0,17.21884358]
["bitfinex-derivatives","BTCF0:USTF0",1748961534313,0.39411436,105950.0,105940.0,17.69563728]
["bitfinex-derivatives","BTCF0:USTF0",1748961534613,0.0016433,105960.0,105940.0,18.94230261]
["bitfinex-derivatives","BTCF0:USTF0",1748961534814,0.56268,105960.0,105950.0,1.18356996]
["bitfinex-derivatives","BTCF0:USTF0",1748961535005,0.7515042,105960.0,105950.0,1.64284237]
["bitfinex-derivatives","BTCF0:USTF0",1748961535315,0.1886242,105960.0,105950.0,1.44396429]
["bitfinex-derivatives","BTCF0:USTF0",1748961535501,0.7515042,105960.0,105950.0,1.44396429]
["bitfinex-derivatives","BTCF0:USTF0",1748961535700,0.7535042,105960.0,105950.0,1.44396429]
["bitfinex-derivatives","BTCF0:USTF0",1748961536519,0.3036642,105960.0,105950.0,1.31278165]
["bitfinex-derivatives","BTCF0:USTF0",1748961536706,0.7554242,105960.0,105950.0,1.31278165]
["bitfinex-derivatives","BTCF0:USTF0",1748961538015,0.7534242,105960.0,105950.0,1.31378165]
["bitfinex-derivatives","BTCF0:USTF0",1748961538216,0.7514242,105960.0,105950.0,1.31378165]
["bitfinex-derivatives","BTCF0:USTF0",1748961538513,0.7514242,105960.0,105950.0,1.31578165]
["bitfinex-derivatives","BTCF0:USTF0",1748961538919,0.2996642,105960.0,105950.0,1.31578165]
["bitfinex-derivatives","BTCF0:USTF0",1748961539110,0.0002,105960.0,105950.0,2.24202328]
["bitfinex-derivatives","BTCF0:USTF0",1748961539305,0.78026067,105970.0,105960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748961539506,0.41630707,105970.0,105960.0,1.63949543]
["bitfinex-derivatives","BTCF0:USTF0",1748961539710,0.52714707,105970.0,105960.0,1.63949543]
["bitfinex-derivatives","BTCF0:USTF0",1748961539911,0.52734707,105970.0,105960.0,1.63949543]
["bitfinex-derivatives","BTCF0:USTF0",1748961540100,0.48019157,105970.0,105960.0,1.63949543]
["bitfinex-derivatives","BTCF0:USTF0",1748961540302,0.11118167,105970.0,105960.0,2.54686353]
["bitfinex-derivatives","BTCF0:USTF0",1748961540512,0.00034167,105970.0,105960.0,2.46385453]
["bitfinex-derivatives","BTCF0:USTF0",1748961540820,0.4408906,105980.0,105960.0,2.68797271]
["bitfinex-derivatives","BTCF0:USTF0",1748961541116,0.1896063,105970.0,105960.0,1.79368074]
["bitfinex-derivatives","BTCF0:USTF0",1748961541310,0.12611278,105990.0,105970.0,0.32975623]
["bitfinex-derivatives","BTCF0:USTF0",1748961541516,0.1887885,105980.0,105970.0,0.4608317]
["bitfinex-derivatives","BTCF0:USTF0",1748961541710,0.1985885,105980.0,105970.0,1.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1748961541911,0.1985885,105980.0,105970.0,1.22630559]
["bitfinex-derivatives","BTCF0:USTF0",1748961542108,0.1987885,105980.0,105970.0,1.23654763]
["bitfinex-derivatives","BTCF0:USTF0",1748961542417,0.1987885,105980.0,105970.0,1.18654763]
["bitfinex-derivatives","BTCF0:USTF0",1748961542614,0.4687885,105980.0,105970.0,1.05567924]
["bitfinex-derivatives","BTCF0:USTF0",1748961542812,0.9813685,105980.0,105970.0,1.01444797]
["bitfinex-derivatives","BTCF0:USTF0",1748961543004,0.2597885,105980.0,105970.0,1.20305427]
["bitfinex-derivatives","BTCF0:USTF0",1748961543209,0.18184,105980.0,105970.0,1.49177427]
["bitfinex-derivatives","BTCF0:USTF0",1748961543410,0.3706285,105980.0,105970.0,1.55177427]
["bitfinex-derivatives","BTCF0:USTF0",1748961543712,0.3706285,105980.0,105970.0,1.59296968]
["bitfinex-derivatives","BTCF0:USTF0",1748961544122,0.44443609,105980.0,105970.0,1.59296968]
["bitfinex-derivatives","BTCF0:USTF0",1748961544715,0.44855045,105980.0,105970.0,1.59296968]
["bitfinex-derivatives","BTCF0:USTF0",1748961545319,0.44855045,105980.0,105970.0,1.53296968]
["bitfinex-derivatives","BTCF0:USTF0",1748961545621,0.25996195,105980.0,105970.0,1.53296968]
["bitfinex-derivatives","BTCF0:USTF0",1748961546512,0.11615436,105980.0,105970.0,2.20180932]
["bitfinex-derivatives","BTCF0:USTF0",1748961546823,0.11595436,105980.0,105970.0,2.00296968]
["bitfinex-derivatives","BTCF0:USTF0",1748961547119,0.11615436,105980.0,105970.0,2.00296968]
["bitfinex-derivatives","BTCF0:USTF0",1748961547510,0.00531436,105980.0,105970.0,2.05071959]
["bitfinex-derivatives","BTCF0:USTF0",1748961547813,0.00431436,105980.0,105970.0,2.20180932]
["bitfinex-derivatives","BTCF0:USTF0",1748961548008,0.00431436,105980.0,105970.0,2.28867744]
["bitfinex-derivatives","BTCF0:USTF0",1748961548214,0.00511436,105980.0,105970.0,2.21080932]
["bitfinex-derivatives","BTCF0:USTF0",1748961548523,0.00531436,105980.0,105970.0,2.21080932]
["bitfinex-derivatives","BTCF0:USTF0",1748961548721,0.00511436,105980.0,105970.0,2.41080932]
["bitfinex-derivatives","BTCF0:USTF0",1748961548942,0.00531436,105980.0,105970.0,2.41080932]
["bitfinex-derivatives","BTCF0:USTF0",1748961550015,0.00531436,105980.0,105970.0,2.41069567]
["bitfinex-derivatives","BTCF0:USTF0",1748961550219,0.00531436,105980.0,105970.0,2.16069567]
["bitfinex-derivatives","BTCF0:USTF0",1748961550421,0.00531436,105980.0,105970.0,2.17981174]
["bitfinex-derivatives","BTCF0:USTF0",1748961550718,0.19390286,105980.0,105970.0,1.78213246]
["bitfinex-derivatives","BTCF0:USTF0",1748961550921,0.20390286,105980.0,105970.0,2.2223721]
["bitfinex-derivatives","BTCF0:USTF0",1748961551224,0.20390286,105980.0,105970.0,2.3923721]
["bitfinex-derivatives","BTCF0:USTF0",1748961551225,0.19390286,105980.0,105970.0,2.3923721]
["bitfinex-derivatives","BTCF0:USTF0",1748961551630,0.00531436,105980.0,105970.0,2.59121174]
["bitfinex-derivatives","BTCF0:USTF0",1748961551828,0.00531436,105980.0,105970.0,2.3923721]
["bitfinex-derivatives","BTCF0:USTF0",1748961554024,0.00531436,105980.0,105970.0,2.39262087]
["bitfinex-derivatives","BTCF0:USTF0",1748961554618,0.00531436,105980.0,105970.0,2.19374123]
["bitfinex-derivatives","BTCF0:USTF0",1748961554812,0.01531436,105980.0,105970.0,2.39258087]
["bitfinex-derivatives","BTCF0:USTF0",1748961556421,0.00531436,105980.0,105970.0,2.47478087]
["bitfinex-derivatives","BTCF0:USTF0",1748961556622,0.00531436,105980.0,105970.0,2.56028087]
["bitfinex-derivatives","BTCF0:USTF0",1748961556819,0.00531436,105980.0,105970.0,2.64188087]
["bitfinex-derivatives","BTCF0:USTF0",1748961557427,0.00531436,105980.0,105970.0,2.84072051]
["bitfinex-derivatives","BTCF0:USTF0",1748961557723,0.00511436,105980.0,105970.0,2.64188087]
["bitfinex-derivatives","BTCF0:USTF0",1748961557919,0.00511436,105980.0,105970.0,2.64190358]
["bitfinex-derivatives","BTCF0:USTF0",1748961558316,0.00531436,105980.0,105970.0,2.84074322]
["bitfinex-derivatives","BTCF0:USTF0",1748961558518,0.00531436,105980.0,105970.0,3.04074322]
["bitfinex-derivatives","BTCF0:USTF0",1748961558715,0.00511436,105980.0,105970.0,3.04074322]
["bitfinex-derivatives","BTCF0:USTF0",1748961558916,0.00531436,105980.0,105970.0,3.04074322]
["bitfinex-derivatives","BTCF0:USTF0",1748961559713,0.00531436,105980.0,105970.0,3.33194322]
["bitfinex-derivatives","BTCF0:USTF0",1748961559714,6e-08,105980.0,105970.0,3.33194322]
["bitfinex-derivatives","BTCF0:USTF0",1748961559928,2e-08,105980.0,105970.0,3.46253961]
["bitfinex-derivatives","BTCF0:USTF0",1748961560226,2e-08,105980.0,105970.0,3.0280434]
["bitfinex-derivatives","BTCF0:USTF0",1748961560423,0.00020002,105980.0,105970.0,3.42572268]
["bitfinex-derivatives","BTCF0:USTF0",1748961560626,0.00020002,105980.0,105970.0,3.61923128]
["bitfinex-derivatives","BTCF0:USTF0",1748961560934,0.03196355,105990.0,105980.0,0.1885885]
["bitfinex-derivatives","BTCF0:USTF0",1748961561227,0.03196355,105990.0,105980.0,1.48840218]
["bitfinex-derivatives","BTCF0:USTF0",1748961561528,0.03196355,105990.0,105980.0,1.28956254]
["bitfinex-derivatives","BTCF0:USTF0",1748961561719,0.11306355,105990.0,105980.0,1.48840218]
["bitfinex-derivatives","BTCF0:USTF0",1748961561914,0.20926355,105990.0,105980.0,1.06600218]
["bitfinex-derivatives","BTCF0:USTF0",1748961562122,0.20926355,105990.0,105980.0,1.06900218]
["bitfinex-derivatives","BTCF0:USTF0",1748961562323,0.20926355,105990.0,105980.0,1.06910112]
["bitfinex-derivatives","BTCF0:USTF0",1748961562623,0.20926355,105990.0,105980.0,1.23180972]
["bitfinex-derivatives","BTCF0:USTF0",1748961562827,0.20926355,105990.0,105980.0,1.27775882]
["bitfinex-derivatives","BTCF0:USTF0",1748961563127,0.20926355,105990.0,105980.0,1.15310112]
["bitfinex-derivatives","BTCF0:USTF0",1748961563422,0.20926355,105990.0,105980.0,1.32960367]
["bitfinex-derivatives","BTCF0:USTF0",1748961563623,0.19926355,105990.0,105980.0,1.52960367]
["bitfinex-derivatives","BTCF0:USTF0",1748961565130,0.19926355,105990.0,105980.0,1.11309683]
["bitfinex-derivatives","BTCF0:USTF0",1748961565332,0.28326355,105990.0,105980.0,1.68039647]
["bitfinex-derivatives","BTCF0:USTF0",1748961565720,0.47183425,105990.0,105980.0,0.93039683]
["bitfinex-derivatives","BTCF0:USTF0",1748961566033,0.48183425,105990.0,105980.0,1.12923647]
["bitfinex-derivatives","BTCF0:USTF0",1748961566232,0.48183425,105990.0,105980.0,1.21651824]
["bitfinex-derivatives","BTCF0:USTF0",1748961566533,0.48183425,105990.0,105980.0,1.01767856]
["bitfinex-derivatives","BTCF0:USTF0",1748961566727,0.48183425,105990.0,105980.0,1.2165182]
["bitfinex-derivatives","BTCF0:USTF0",1748961567233,0.29326355,105990.0,105980.0,1.21653972]
["bitfinex-derivatives","BTCF0:USTF0",1748961567529,0.48183425,105990.0,105980.0,1.21653972]
["bitfinex-derivatives","BTCF0:USTF0",1748961568141,0.29326355,105990.0,105980.0,1.21655915]
["bitfinex-derivatives","BTCF0:USTF0",1748961568523,0.48183425,105990.0,105980.0,1.21655915]
["bitfinex-derivatives","BTCF0:USTF0",1748961570129,0.50183425,105990.0,105980.0,1.21655915]
["bitfinex-derivatives","BTCF0:USTF0",1748961570630,0.50183425,105990.0,105980.0,1.02797065]
["bitfinex-derivatives","BTCF0:USTF0",1748961570825,0.66183425,105990.0,105980.0,0.98191628]
["bitfinex-derivatives","BTCF0:USTF0",1748961571127,1.08183425,105990.0,105980.0,0.98191628]
["bitfinex-derivatives","BTCF0:USTF0",1748961571329,1.08183425,105990.0,105980.0,0.94064797]
["bitfinex-derivatives","BTCF0:USTF0",1748961571529,1.08183425,105990.0,105980.0,0.98198538]
["bitfinex-derivatives","BTCF0:USTF0",1748961571717,1.08183425,105990.0,105980.0,0.88797705]
["bitfinex-derivatives","BTCF0:USTF0",1748961572524,1.08183425,105990.0,105980.0,0.68913741]
["bitfinex-derivatives","BTCF0:USTF0",1748961572724,1.08183425,105990.0,105980.0,0.88797705]
["bitfinex-derivatives","BTCF0:USTF0",1748961573031,1.76057468,105990.0,105980.0,0.24833741]
["bitfinex-derivatives","BTCF0:USTF0",1748961573241,1.64311675,105990.0,105980.0,0.27828906]
["bitfinex-derivatives","BTCF0:USTF0",1748961573532,1.59109952,105990.0,105980.0,0.27828906]
["bitfinex-derivatives","BTCF0:USTF0",1748961573729,1.59109952,105990.0,105980.0,0.4771287]
["bitfinex-derivatives","BTCF0:USTF0",1748961574229,1.44527711,105990.0,105980.0,0.4731287]
["bitfinex-derivatives","BTCF0:USTF0",1748961575120,1.45139147,105990.0,105980.0,0.4701287]
["bitfinex-derivatives","BTCF0:USTF0",1748961575731,1.45139147,105990.0,105980.0,0.27128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961576125,1.5679903,105990.0,105980.0,0.27128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961576328,1.5689903,105990.0,105980.0,0.27128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961577233,1.2081903,105990.0,105980.0,0.27128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961577532,1.5689903,105990.0,105980.0,0.27128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961578135,1.45139147,105990.0,105980.0,0.27128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961578320,1.45139147,105990.0,105980.0,0.07128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961579236,1.56893402,105990.0,105980.0,0.07128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961579441,1.45139147,105990.0,105980.0,0.07128906]
["bitfinex-derivatives","BTCF0:USTF0",1748961580732,1.45139147,105990.0,105970.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961580733,0.1885885,105980.0,105970.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961581046,0.1885885,105980.0,105970.0,0.04166691]
["bitfinex-derivatives","BTCF0:USTF0",1748961581047,1.54798421,105980.0,105970.0,0.04166691]
["bitfinex-derivatives","BTCF0:USTF0",1748961581226,1.54798421,105980.0,105970.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1748961581227,2.10954421,105980.0,105970.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1748961582340,2.10974421,105980.0,105970.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1748961583040,2.10974421,105980.0,105970.0,0.3116767]
["bitfinex-derivatives","BTCF0:USTF0",1748961583540,2.10974421,105980.0,105970.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1748961583737,2.26644421,105980.0,105970.0,0.24050655]
["bitfinex-derivatives","BTCF0:USTF0",1748961584234,2.26644421,105980.0,105970.0,0.24049827]
["bitfinex-derivatives","BTCF0:USTF0",1748961588042,2.26644421,105980.0,105970.0,0.24052825]
["bitfinex-derivatives","BTCF0:USTF0",1748961590439,2.27055857,105980.0,105970.0,0.24052825]
["bitfinex-derivatives","BTCF0:USTF0",1748961591143,2.27055857,105980.0,105970.0,0.04168861]
["bitfinex-derivatives","BTCF0:USTF0",1748961591932,2.27055857,105980.0,105970.0,0.24052825]
["bitfinex-derivatives","BTCF0:USTF0",1748961592145,2.27055857,105980.0,105970.0,0.24054434]
["bitfinex-derivatives","BTCF0:USTF0",1748961593336,2.27055857,105980.0,105970.0,0.32352249]
["bitfinex-derivatives","BTCF0:USTF0",1748961593534,1.81955857,105980.0,105970.0,0.24054434]
["bitfinex-derivatives","BTCF0:USTF0",1748961593734,2.11353857,105980.0,105970.0,0.77833082]
["bitfinex-derivatives","BTCF0:USTF0",1748961594042,1.68423857,105980.0,105970.0,0.86895267]
["bitfinex-derivatives","BTCF0:USTF0",1748961594241,1.68403857,105980.0,105970.0,1.06895267]
["bitfinex-derivatives","BTCF0:USTF0",1748961594427,1.68423857,105980.0,105970.0,1.06895267]
["bitfinex-derivatives","BTCF0:USTF0",1748961596345,1.68423857,105980.0,105970.0,1.08812363]
["bitfinex-derivatives","BTCF0:USTF0",1748961596942,1.68423857,105980.0,105970.0,1.0465606]
["bitfinex-derivatives","BTCF0:USTF0",1748961597130,1.68423857,105980.0,105970.0,1.08820782]
["bitfinex-derivatives","BTCF0:USTF0",1748961597335,1.23335857,105980.0,105970.0,1.08820782]
["bitfinex-derivatives","BTCF0:USTF0",1748961597531,1.68419857,105980.0,105970.0,1.08820782]
["bitfinex-derivatives","BTCF0:USTF0",1748961597733,1.23335857,105980.0,105970.0,1.08820782]
["bitfinex-derivatives","BTCF0:USTF0",1748961597946,1.00335857,105980.0,105970.0,1.17118597]
["bitfinex-derivatives","BTCF0:USTF0",1748961598143,1.36985857,105980.0,105970.0,1.2195437]
["bitfinex-derivatives","BTCF0:USTF0",1748961598448,1.36965857,105980.0,105970.0,1.2195437]
["bitfinex-derivatives","BTCF0:USTF0",1748961598955,1.25214286,105980.0,105970.0,1.2195437]
["bitfinex-derivatives","BTCF0:USTF0",1748961599141,1.36965857,105980.0,105970.0,1.13656555]
["bitfinex-derivatives","BTCF0:USTF0",1748961599443,0.91885857,105980.0,105970.0,1.13656555]
["bitfinex-derivatives","BTCF0:USTF0",1748961599649,1.36965857,105980.0,105970.0,1.13656555]
["bitfinex-derivatives","BTCF0:USTF0",1748961600149,1.00655857,105980.0,105970.0,1.11739459]
["bitfinex-derivatives","BTCF0:USTF0",1748961600350,1.45735857,105980.0,105970.0,1.11739459]
["bitfinex-derivatives","BTCF0:USTF0",1748961600546,1.45731857,105980.0,105970.0,1.11740552]
["bitfinex-derivatives","BTCF0:USTF0",1748961600755,1.67731857,105980.0,105970.0,1.20071332]
["bitfinex-derivatives","BTCF0:USTF0",1748961600944,1.67731857,105980.0,105970.0,1.21223769]
["bitfinex-derivatives","BTCF0:USTF0",1748961601753,1.67731857,105980.0,105970.0,1.1108564]
["bitfinex-derivatives","BTCF0:USTF0",1748961601937,2.19060286,105980.0,105970.0,0.2417955]
["bitfinex-derivatives","BTCF0:USTF0",1748961602138,2.61976491,105980.0,105970.0,0.2417955]
["bitfinex-derivatives","BTCF0:USTF0",1748961602335,2.61976491,105980.0,105970.0,0.37357379]
["bitfinex-derivatives","BTCF0:USTF0",1748961602639,2.47965424,105980.0,105970.0,0.32514638]
["bitfinex-derivatives","BTCF0:USTF0",1748961602840,2.47965424,105980.0,105970.0,0.3735937]
["bitfinex-derivatives","BTCF0:USTF0",1748961603042,2.47965424,105980.0,105970.0,0.57250678]
["bitfinex-derivatives","BTCF0:USTF0",1748961603235,2.47965424,105980.0,105970.0,0.52405946]
["bitfinex-derivatives","BTCF0:USTF0",1748961603436,2.47965424,105980.0,105970.0,0.44070858]
["bitfinex-derivatives","BTCF0:USTF0",1748961604342,2.27410286,105980.0,105970.0,0.44070858]
["bitfinex-derivatives","BTCF0:USTF0",1748961604649,1.91330286,105980.0,105970.0,0.24186894]
["bitfinex-derivatives","BTCF0:USTF0",1748961604853,2.06060367,105980.0,105970.0,0.24186894]
["bitfinex-derivatives","BTCF0:USTF0",1748961605348,2.42140367,105980.0,105970.0,0.24186894]
["bitfinex-derivatives","BTCF0:USTF0",1748961606148,2.06060367,105980.0,105970.0,0.44070858]
["bitfinex-derivatives","BTCF0:USTF0",1748961607847,2.27410286,105980.0,105970.0,0.24186894]
["bitfinex-derivatives","BTCF0:USTF0",1748961608042,2.06058311,105980.0,105970.0,0.27162642]
["bitfinex-derivatives","BTCF0:USTF0",1748961608247,2.06058311,105980.0,105970.0,0.47046606]
["bitfinex-derivatives","BTCF0:USTF0",1748961608451,2.06058311,105980.0,105970.0,0.27046606]
["bitfinex-derivatives","BTCF0:USTF0",1748961608746,1.37884286,105980.0,105970.0,0.82726156]
["bitfinex-derivatives","BTCF0:USTF0",1748961609050,2.18252402,105980.0,105970.0,1.16976462]
["bitfinex-derivatives","BTCF0:USTF0",1748961609248,2.18232402,105980.0,105970.0,1.09515629]
["bitfinex-derivatives","BTCF0:USTF0",1748961609448,2.06277264,105980.0,105970.0,0.56294197]
["bitfinex-derivatives","BTCF0:USTF0",1748961609747,2.06277264,105980.0,105970.0,0.5347332]
["bitfinex-derivatives","BTCF0:USTF0",1748961609748,2.26830806,105980.0,105970.0,0.5347332]
["bitfinex-derivatives","BTCF0:USTF0",1748961609950,2.26830806,105980.0,105970.0,0.43940739]
["bitfinex-derivatives","BTCF0:USTF0",1748961610137,1.91552286,105980.0,105970.0,0.43940739]
["bitfinex-derivatives","BTCF0:USTF0",1748961610338,2.12107424,105980.0,105970.0,0.73355891]
["bitfinex-derivatives","BTCF0:USTF0",1748961610734,2.12107424,105980.0,105970.0,1.09735891]
["bitfinex-derivatives","BTCF0:USTF0",1748961610935,2.12107424,105980.0,105970.0,1.10868357]
["bitfinex-derivatives","BTCF0:USTF0",1748961611334,2.12107424,105980.0,105970.0,1.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1748961611751,2.12107424,105980.0,105970.0,0.74792863]
["bitfinex-derivatives","BTCF0:USTF0",1748961611952,2.12107424,105980.0,105970.0,1.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1748961612155,2.26832935,105980.0,105970.0,1.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1748961612366,2.26828935,105980.0,105970.0,1.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1748961612652,2.06273797,105980.0,105970.0,1.10872863]
["bitfinex-derivatives","BTCF0:USTF0",1748961612852,2.06273797,105980.0,105970.0,1.23230143]
["bitfinex-derivatives","BTCF0:USTF0",1748961613051,2.06273797,105980.0,105970.0,1.03034478]
["bitfinex-derivatives","BTCF0:USTF0",1748961615456,2.06273797,105980.0,105970.0,1.03033311]
["bitfinex-derivatives","BTCF0:USTF0",1748961616148,1.75689797,105980.0,105970.0,1.03033311]
["bitfinex-derivatives","BTCF0:USTF0",1748961616358,1.2766175,105980.0,105970.0,1.14682805]
["bitfinex-derivatives","BTCF0:USTF0",1748961616654,0.392449,105980.0,105970.0,1.41882077]
["bitfinex-derivatives","BTCF0:USTF0",1748961616859,0.91366356,105980.0,105970.0,1.41882077]
["bitfinex-derivatives","BTCF0:USTF0",1748961617153,0.91386356,105980.0,105970.0,1.23021377]
["bitfinex-derivatives","BTCF0:USTF0",1748961617958,0.91386356,105980.0,105970.0,1.41882077]
["bitfinex-derivatives","BTCF0:USTF0",1748961618253,0.46326356,105980.0,105970.0,1.41882077]
["bitfinex-derivatives","BTCF0:USTF0",1748961618451,0.27467436,105980.0,105970.0,1.86938077]
["bitfinex-derivatives","BTCF0:USTF0",1748961618656,0.43326356,105980.0,105970.0,1.91611003]
["bitfinex-derivatives","BTCF0:USTF0",1748961618851,0.43306356,105980.0,105970.0,1.91611003]
["bitfinex-derivatives","BTCF0:USTF0",1748961619045,0.43326356,105980.0,105970.0,1.91611003]
["bitfinex-derivatives","BTCF0:USTF0",1748961619243,0.43326356,105980.0,105970.0,1.86760855]
["bitfinex-derivatives","BTCF0:USTF0",1748961619557,0.43326356,105980.0,105970.0,1.9159696]
["bitfinex-derivatives","BTCF0:USTF0",1748961619753,0.43306356,105980.0,105970.0,1.9159696]
["bitfinex-derivatives","BTCF0:USTF0",1748961619942,0.43326356,105980.0,105970.0,1.9459696]
["bitfinex-derivatives","BTCF0:USTF0",1748961620355,0.43326356,105980.0,105970.0,1.9469696]
["bitfinex-derivatives","BTCF0:USTF0",1748961620960,0.43326356,105980.0,105970.0,1.9449696]
["bitfinex-derivatives","BTCF0:USTF0",1748961621256,0.32290356,105980.0,105970.0,2.35946387]
["bitfinex-derivatives","BTCF0:USTF0",1748961621453,0.32290356,105980.0,105970.0,2.31398645]
["bitfinex-derivatives","BTCF0:USTF0",1748961621756,0.33090825,105990.0,105970.0,2.66611493]
["bitfinex-derivatives","BTCF0:USTF0",1748961621959,0.43519975,105990.0,105980.0,1.56196185]
["bitfinex-derivatives","BTCF0:USTF0",1748961622253,0.43519975,105990.0,105980.0,2.13607814]
["bitfinex-derivatives","BTCF0:USTF0",1748961622644,0.43539975,105990.0,105980.0,2.13607814]
["bitfinex-derivatives","BTCF0:USTF0",1748961623058,0.34110865,105990.0,105980.0,2.13607814]
["bitfinex-derivatives","BTCF0:USTF0",1748961623253,0.34110865,105990.0,105980.0,2.15039232]
["bitfinex-derivatives","BTCF0:USTF0",1748961623254,0.33110865,105990.0,105980.0,2.15039232]
["bitfinex-derivatives","BTCF0:USTF0",1748961623471,0.33110865,105990.0,105980.0,1.96168832]
["bitfinex-derivatives","BTCF0:USTF0",1748961623757,0.33110865,105990.0,105980.0,2.16168832]
["bitfinex-derivatives","BTCF0:USTF0",1748961624160,0.33109495,105990.0,105980.0,2.15073566]
["bitfinex-derivatives","BTCF0:USTF0",1748961624555,0.50229967,106000.0,105990.0,0.1885714]
["bitfinex-derivatives","BTCF0:USTF0",1748961624763,0.55229967,106000.0,105990.0,1.87558641]
["bitfinex-derivatives","BTCF0:USTF0",1748961624955,0.55249967,106000.0,105990.0,1.87558641]
["bitfinex-derivatives","BTCF0:USTF0",1748961625254,0.55249967,106000.0,105990.0,1.47790713]
["bitfinex-derivatives","BTCF0:USTF0",1748961625460,0.55249967,106000.0,105990.0,1.67674677]
["bitfinex-derivatives","BTCF0:USTF0",1748961625649,0.55249967,106000.0,105990.0,1.22630677]
["bitfinex-derivatives","BTCF0:USTF0",1748961625850,0.65009967,106000.0,105990.0,1.22630677]
["bitfinex-derivatives","BTCF0:USTF0",1748961626349,0.65009967,106000.0,105990.0,1.21439515]
["bitfinex-derivatives","BTCF0:USTF0",1748961626545,0.60295897,106000.0,105990.0,1.21439515]
["bitfinex-derivatives","BTCF0:USTF0",1748961626750,0.36725787,106000.0,105990.0,1.21439515]
["bitfinex-derivatives","BTCF0:USTF0",1748961626959,0.55581147,106000.0,105990.0,1.21739515]
["bitfinex-derivatives","BTCF0:USTF0",1748961627152,0.55581147,106000.0,105990.0,1.21939515]
["bitfinex-derivatives","BTCF0:USTF0",1748961627352,0.38191298,106000.0,105990.0,1.21939515]
["bitfinex-derivatives","BTCF0:USTF0",1748961627753,0.57046658,106000.0,105990.0,1.02055551]
["bitfinex-derivatives","BTCF0:USTF0",1748961627959,0.38191298,106000.0,105990.0,1.21939515]
["bitfinex-derivatives","BTCF0:USTF0",1748961628367,0.38191298,106000.0,105990.0,1.13603339]
["bitfinex-derivatives","BTCF0:USTF0",1748961628664,0.26965787,106000.0,105990.0,1.33487303]
["bitfinex-derivatives","BTCF0:USTF0",1748961629359,0.26945787,106000.0,105990.0,1.33487303]
["bitfinex-derivatives","BTCF0:USTF0",1748961629563,0.24965787,106000.0,105990.0,1.33487303]
["bitfinex-derivatives","BTCF0:USTF0",1748961631254,0.24965787,106000.0,105990.0,1.41780253]
["bitfinex-derivatives","BTCF0:USTF0",1748961631559,0.45239582,106000.0,105990.0,1.41780253]
["bitfinex-derivatives","BTCF0:USTF0",1748961631762,0.45239582,106000.0,105990.0,1.21896289]
["bitfinex-derivatives","BTCF0:USTF0",1748961631968,0.36094222,106000.0,105990.0,1.21896289]
["bitfinex-derivatives","BTCF0:USTF0",1748961632665,0.34675787,106000.0,105990.0,1.21896289]
["bitfinex-derivatives","BTCF0:USTF0",1748961633662,0.34675787,106000.0,105990.0,1.41780253]
["bitfinex-derivatives","BTCF0:USTF0",1748961634160,0.53531147,106000.0,105990.0,1.07002325]
["bitfinex-derivatives","BTCF0:USTF0",1748961634461,0.53531147,106000.0,105990.0,1.26886289]
["bitfinex-derivatives","BTCF0:USTF0",1748961634648,0.6499932,106000.0,105990.0,1.26886289]
["bitfinex-derivatives","BTCF0:USTF0",1748961634846,0.7471932,106000.0,105990.0,1.26886289]
["bitfinex-derivatives","BTCF0:USTF0",1748961635048,0.56275396,106000.0,105990.0,1.26886289]
["bitfinex-derivatives","BTCF0:USTF0",1748961635269,0.56275396,106000.0,105990.0,1.26886859]
["bitfinex-derivatives","BTCF0:USTF0",1748961635862,0.75130756,106000.0,105990.0,1.07002895]
["bitfinex-derivatives","BTCF0:USTF0",1748961636061,0.94130756,106000.0,105990.0,0.73977233]
["bitfinex-derivatives","BTCF0:USTF0",1748961636462,0.94130756,106000.0,105990.0,1.06978432]
["bitfinex-derivatives","BTCF0:USTF0",1748961637460,0.75275396,106000.0,105990.0,1.06978432]
["bitfinex-derivatives","BTCF0:USTF0",1748961637659,0.75275396,106000.0,105990.0,1.17188432]
["bitfinex-derivatives","BTCF0:USTF0",1748961638565,0.94130756,106000.0,105990.0,1.37188432]
["bitfinex-derivatives","BTCF0:USTF0",1748961638757,0.94130756,106000.0,105990.0,1.24071197]
["bitfinex-derivatives","BTCF0:USTF0",1748961639558,0.94130756,106000.0,105990.0,1.04187233]
["bitfinex-derivatives","BTCF0:USTF0",1748961639759,0.94130756,106000.0,105990.0,1.24071197]
["bitfinex-derivatives","BTCF0:USTF0",1748961640364,0.94130756,106000.0,105990.0,0.75120093]
["bitfinex-derivatives","BTCF0:USTF0",1748961640659,1.39146746,106000.0,105990.0,1.18684928]
["bitfinex-derivatives","BTCF0:USTF0",1748961641267,1.39146746,106000.0,105990.0,1.28182266]
["bitfinex-derivatives","BTCF0:USTF0",1748961642159,1.39146746,106000.0,105990.0,1.24181694]
["bitfinex-derivatives","BTCF0:USTF0",1748961642363,1.39146746,106000.0,105990.0,1.34871402]
["bitfinex-derivatives","BTCF0:USTF0",1748961642666,1.20291396,106000.0,105990.0,1.22176653]
["bitfinex-derivatives","BTCF0:USTF0",1748961642860,1.20267396,106000.0,105990.0,1.64060617]
["bitfinex-derivatives","BTCF0:USTF0",1748961643059,1.20287396,106000.0,105990.0,1.49003086]
["bitfinex-derivatives","BTCF0:USTF0",1748961643458,1.20287396,106000.0,105990.0,1.35861187]
["bitfinex-derivatives","BTCF0:USTF0",1748961643459,1.39142746,106000.0,105990.0,1.35861187]
["bitfinex-derivatives","BTCF0:USTF0",1748961644764,0.94130746,106000.0,105990.0,1.35861187]
["bitfinex-derivatives","BTCF0:USTF0",1748961645157,0.94130746,106000.0,105990.0,1.49007609]
["bitfinex-derivatives","BTCF0:USTF0",1748961645571,0.94130746,106000.0,105990.0,1.25271187]
["bitfinex-derivatives","BTCF0:USTF0",1748961647076,0.94130746,106000.0,105990.0,1.25285133]
["bitfinex-derivatives","BTCF0:USTF0",1748961648769,0.94130746,106000.0,105990.0,1.29960531]
["bitfinex-derivatives","BTCF0:USTF0",1748961649874,0.75130746,106000.0,105990.0,1.30960531]
["bitfinex-derivatives","BTCF0:USTF0",1748961650074,0.75130746,106000.0,105990.0,1.46169097]
["bitfinex-derivatives","BTCF0:USTF0",1748961650375,0.75110746,106000.0,105990.0,1.74836835]
["bitfinex-derivatives","BTCF0:USTF0",1748961650566,0.75130746,106000.0,105990.0,1.74836835]
["bitfinex-derivatives","BTCF0:USTF0",1748961651072,0.75130746,106000.0,105990.0,1.61158401]
["bitfinex-derivatives","BTCF0:USTF0",1748961651274,0.75130746,106000.0,105990.0,1.74841954]
["bitfinex-derivatives","BTCF0:USTF0",1748961652275,0.75130746,106000.0,105990.0,1.76854988]
["bitfinex-derivatives","BTCF0:USTF0",1748961652573,0.75130746,106000.0,105990.0,1.67351598]
["bitfinex-derivatives","BTCF0:USTF0",1748961653469,0.55376746,106000.0,105990.0,1.47351658]
["bitfinex-derivatives","BTCF0:USTF0",1748961653674,0.55376746,106000.0,105990.0,1.67351658]
["bitfinex-derivatives","BTCF0:USTF0",1748961653875,0.55356746,106000.0,105990.0,1.67351658]
["bitfinex-derivatives","BTCF0:USTF0",1748961654066,0.55376746,106000.0,105990.0,1.78041366]
["bitfinex-derivatives","BTCF0:USTF0",1748961654466,0.55376746,106000.0,105990.0,1.36270745]
["bitfinex-derivatives","BTCF0:USTF0",1748961654776,0.55376746,106000.0,105990.0,1.76038673]
["bitfinex-derivatives","BTCF0:USTF0",1748961655175,0.55376746,106000.0,105990.0,1.76029906]
["bitfinex-derivatives","BTCF0:USTF0",1748961656571,0.55376746,106000.0,105990.0,1.36260971]
["bitfinex-derivatives","BTCF0:USTF0",1748961656778,0.55376746,106000.0,105990.0,1.51470688]
["bitfinex-derivatives","BTCF0:USTF0",1748961657177,0.55376746,106000.0,105990.0,1.54952372]
["bitfinex-derivatives","BTCF0:USTF0",1748961657981,0.36521396,106000.0,105990.0,1.54952372]
["bitfinex-derivatives","BTCF0:USTF0",1748961658873,0.55376746,106000.0,105990.0,1.54952372]
["bitfinex-derivatives","BTCF0:USTF0",1748961659170,0.55376746,106000.0,105990.0,1.45446664]
["bitfinex-derivatives","BTCF0:USTF0",1748961659383,0.55376746,106000.0,105990.0,1.54964021]
["bitfinex-derivatives","BTCF0:USTF0",1748961659781,0.55376746,106000.0,105990.0,1.74847985]
["bitfinex-derivatives","BTCF0:USTF0",1748961660282,0.35063223,106000.0,105990.0,1.90359084]
["bitfinex-derivatives","BTCF0:USTF0",1748961660477,0.35063223,106000.0,105990.0,1.9271598]
["bitfinex-derivatives","BTCF0:USTF0",1748961660876,0.35043223,106000.0,105990.0,1.9271598]
["bitfinex-derivatives","BTCF0:USTF0",1748961661075,0.35063223,106000.0,105990.0,1.9271598]
["bitfinex-derivatives","BTCF0:USTF0",1748961661582,0.35063223,106000.0,105990.0,1.86040777]
["bitfinex-derivatives","BTCF0:USTF0",1748961661783,0.35063223,106000.0,105990.0,1.86038898]
["bitfinex-derivatives","BTCF0:USTF0",1748961661988,0.53918583,106000.0,105990.0,1.86038898]
["bitfinex-derivatives","BTCF0:USTF0",1748961663093,0.55317664,106000.0,105990.0,1.3627097]
["bitfinex-derivatives","BTCF0:USTF0",1748961663270,0.55317664,106000.0,105990.0,1.76038898]
["bitfinex-derivatives","BTCF0:USTF0",1748961663677,0.53898583,106000.0,105990.0,1.76038898]
["bitfinex-derivatives","BTCF0:USTF0",1748961663873,0.53898583,106000.0,105990.0,1.86038898]
["bitfinex-derivatives","BTCF0:USTF0",1748961664079,0.53898583,106000.0,105990.0,2.31018898]
["bitfinex-derivatives","BTCF0:USTF0",1748961664378,0.53898583,106000.0,105990.0,2.31017942]
["bitfinex-derivatives","BTCF0:USTF0",1748961664584,0.35043223,106000.0,105990.0,2.31017942]
["bitfinex-derivatives","BTCF0:USTF0",1748961664884,0.35043223,106000.0,105990.0,2.51017942]
["bitfinex-derivatives","BTCF0:USTF0",1748961665083,0.53898583,106000.0,105990.0,2.11250014]
["bitfinex-derivatives","BTCF0:USTF0",1748961665269,0.53898583,106000.0,105990.0,2.51017942]
["bitfinex-derivatives","BTCF0:USTF0",1748961665573,0.53898583,106000.0,105990.0,2.51019177]
["bitfinex-derivatives","BTCF0:USTF0",1748961667286,0.06637072,106000.0,105990.0,2.51019177]
["bitfinex-derivatives","BTCF0:USTF0",1748961667480,0.35986829,106020.0,106010.0,0.1885358]
["bitfinex-derivatives","BTCF0:USTF0",1748961667678,0.73830629,106020.0,106010.0,1.6469191]
["bitfinex-derivatives","BTCF0:USTF0",1748961667878,0.73830629,106020.0,106010.0,2.11923359]
["bitfinex-derivatives","BTCF0:USTF0",1748961668080,0.73850629,106020.0,106010.0,2.11923359]
["bitfinex-derivatives","BTCF0:USTF0",1748961668286,0.7518686,106020.0,106010.0,2.11923359]
["bitfinex-derivatives","BTCF0:USTF0",1748961668579,0.13836089,106020.0,106010.0,2.21403992]
["bitfinex-derivatives","BTCF0:USTF0",1748961668780,0.13816089,106020.0,106010.0,2.42933359]
["bitfinex-derivatives","BTCF0:USTF0",1748961669086,0.13836089,106020.0,106010.0,2.42933359]
["bitfinex-derivatives","BTCF0:USTF0",1748961669283,0.13836089,106020.0,106010.0,2.38916067]
["bitfinex-derivatives","BTCF0:USTF0",1748961669482,0.13836089,106020.0,106010.0,2.49966468]
["bitfinex-derivatives","BTCF0:USTF0",1748961669687,0.25166303,106040.0,106030.0,0.1885001]
["bitfinex-derivatives","BTCF0:USTF0",1748961669892,0.23183709,106060.0,106050.0,0.1884646]
["bitfinex-derivatives","BTCF0:USTF0",1748961670187,0.02628571,106060.0,106050.0,2.31012726]
["bitfinex-derivatives","BTCF0:USTF0",1748961670390,0.02628571,106060.0,106050.0,2.62028263]
["bitfinex-derivatives","BTCF0:USTF0",1748961670685,0.21473251,106060.0,106050.0,1.77076854]
["bitfinex-derivatives","BTCF0:USTF0",1748961670887,0.21493251,106060.0,106050.0,1.77076854]
["bitfinex-derivatives","BTCF0:USTF0",1748961671077,0.22473251,106060.0,106050.0,2.22040854]
["bitfinex-derivatives","BTCF0:USTF0",1748961671281,0.55583251,106060.0,106050.0,1.87000317]
["bitfinex-derivatives","BTCF0:USTF0",1748961671587,0.93571251,106060.0,106050.0,1.87000317]
["bitfinex-derivatives","BTCF0:USTF0",1748961671786,0.93571251,106060.0,106050.0,2.00111414]
["bitfinex-derivatives","BTCF0:USTF0",1748961671993,0.93571251,106060.0,106050.0,1.95298894]
["bitfinex-derivatives","BTCF0:USTF0",1748961671994,0.30648571,106060.0,106050.0,1.95298894]
["bitfinex-derivatives","BTCF0:USTF0",1748961672182,0.21473251,106060.0,106050.0,2.13298894]
["bitfinex-derivatives","BTCF0:USTF0",1748961672380,0.32693251,106060.0,106050.0,1.64844969]
["bitfinex-derivatives","BTCF0:USTF0",1748961672588,0.44843251,106060.0,106050.0,1.91808969]
["bitfinex-derivatives","BTCF0:USTF0",1748961672895,0.55831251,106060.0,106050.0,1.71921005]
["bitfinex-derivatives","BTCF0:USTF0",1748961673091,0.55831251,106060.0,106050.0,1.91804969]
["bitfinex-derivatives","BTCF0:USTF0",1748961673292,0.03648571,106060.0,106050.0,1.91785731]
["bitfinex-derivatives","BTCF0:USTF0",1748961673484,0.14636571,106060.0,106050.0,2.27966919]
["bitfinex-derivatives","BTCF0:USTF0",1748961673798,0.02628571,106060.0,106050.0,2.41168639]
["bitfinex-derivatives","BTCF0:USTF0",1748961673997,0.02648571,106060.0,106050.0,2.32887803]
["bitfinex-derivatives","BTCF0:USTF0",1748961674199,0.02858323,106070.0,106060.0,0.1884469]
["bitfinex-derivatives","BTCF0:USTF0",1748961674496,0.02858323,106070.0,106060.0,1.88326532]
["bitfinex-derivatives","BTCF0:USTF0",1748961674696,0.02858323,106070.0,106060.0,2.25004271]
["bitfinex-derivatives","BTCF0:USTF0",1748961674895,0.02858323,106070.0,106060.0,2.20206067]
["bitfinex-derivatives","BTCF0:USTF0",1748961675500,0.02858323,106070.0,106060.0,2.20606067]
["bitfinex-derivatives","BTCF0:USTF0",1748961675705,0.02878323,106070.0,106060.0,2.20606067]
["bitfinex-derivatives","BTCF0:USTF0",1748961675885,0.02742932,106080.0,106070.0,0.1884291]
["bitfinex-derivatives","BTCF0:USTF0",1748961676195,0.02742932,106080.0,106070.0,1.83039848]
["bitfinex-derivatives","BTCF0:USTF0",1748961676399,0.02742932,106080.0,106070.0,1.63155884]
["bitfinex-derivatives","BTCF0:USTF0",1748961676605,0.02742932,106080.0,106070.0,1.70571329]
["bitfinex-derivatives","BTCF0:USTF0",1748961676804,0.22584052,106080.0,106070.0,1.35571329]
["bitfinex-derivatives","BTCF0:USTF0",1748961677018,0.22584052,106080.0,106070.0,2.00679117]
["bitfinex-derivatives","BTCF0:USTF0",1748961677310,0.22584052,106080.0,106070.0,1.9487196]
["bitfinex-derivatives","BTCF0:USTF0",1748961677495,0.22584052,106080.0,106070.0,1.9892501]
["bitfinex-derivatives","BTCF0:USTF0",1748961677496,0.03742932,106080.0,106070.0,1.9892501]
["bitfinex-derivatives","BTCF0:USTF0",1748961677695,0.03762932,106080.0,106070.0,1.9892501]
["bitfinex-derivatives","BTCF0:USTF0",1748961678009,0.05909142,106100.0,106090.0,0.1883935]
["bitfinex-derivatives","BTCF0:USTF0",1748961678198,0.05909142,106100.0,106090.0,2.46490562]
["bitfinex-derivatives","BTCF0:USTF0",1748961678403,0.05909142,106100.0,106090.0,2.9037527]
["bitfinex-derivatives","BTCF0:USTF0",1748961678598,0.05929142,106100.0,106090.0,2.4726464]
["bitfinex-derivatives","BTCF0:USTF0",1748961678910,0.05929142,106100.0,106090.0,3.00443177]
["bitfinex-derivatives","BTCF0:USTF0",1748961679208,0.03169285,106110.0,106090.0,3.00443177]
["bitfinex-derivatives","BTCF0:USTF0",1748961679209,0.03169285,106110.0,106100.0,0.1883758]
["bitfinex-derivatives","BTCF0:USTF0",1748961679413,0.02174388,106130.0,106120.0,0.1883403]
["bitfinex-derivatives","BTCF0:USTF0",1748961679706,0.35543192,106150.0,106140.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1748961679891,0.39420572,106150.0,106140.0,2.08701845]
["bitfinex-derivatives","BTCF0:USTF0",1748961680093,0.39420572,106150.0,106140.0,2.30761845]
["bitfinex-derivatives","BTCF0:USTF0",1748961680297,0.21051776,106160.0,106150.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1748961680506,0.25051776,106160.0,106150.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1748961680700,0.56701746,106160.0,106150.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1748961680999,0.85831746,106160.0,106150.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1748961681308,1.41911767,106160.0,106150.0,0.04071351]
["bitfinex-derivatives","BTCF0:USTF0",1748961681506,1.22075767,106160.0,106150.0,0.04071351]
["bitfinex-derivatives","BTCF0:USTF0",1748961681707,1.33059767,106160.0,106150.0,0.04071351]
["bitfinex-derivatives","BTCF0:USTF0",1748961681906,1.24402852,106160.0,106150.0,0.04071351]
["bitfinex-derivatives","BTCF0:USTF0",1748961682105,0.99306852,106160.0,106150.0,0.04071351]
["bitfinex-derivatives","BTCF0:USTF0",1748961682406,0.99326852,106160.0,106150.0,0.04071351]
["bitfinex-derivatives","BTCF0:USTF0",1748961682713,1.80330852,106160.0,106150.0,0.04071351]
["bitfinex-derivatives","BTCF0:USTF0",1748961682910,1.80330852,106160.0,106150.0,0.53976345]
["bitfinex-derivatives","BTCF0:USTF0",1748961682911,0.56732852,106160.0,106150.0,0.53976345]
["bitfinex-derivatives","BTCF0:USTF0",1748961683106,0.50181776,106160.0,106150.0,1.00616345]
["bitfinex-derivatives","BTCF0:USTF0",1748961683410,0.2813,106160.0,106150.0,1.00616345]
["bitfinex-derivatives","BTCF0:USTF0",1748961683608,0.2813,106160.0,106150.0,1.33646345]
["bitfinex-derivatives","BTCF0:USTF0",1748961683609,0.0702,106160.0,106150.0,1.33646345]
["bitfinex-derivatives","BTCF0:USTF0",1748961683907,0.01,106160.0,106150.0,1.64646345]
["bitfinex-derivatives","BTCF0:USTF0",1748961684118,0.0102,106160.0,106150.0,1.74646345]
["bitfinex-derivatives","BTCF0:USTF0",1748961686018,0.0102,106160.0,106150.0,1.64646345]
["bitfinex-derivatives","BTCF0:USTF0",1748961686206,0.0102,106160.0,106150.0,1.74646345]
["bitfinex-derivatives","BTCF0:USTF0",1748961686918,0.03963243,106170.0,106160.0,0.1882692]
["bitfinex-derivatives","BTCF0:USTF0",1748961687118,0.01915177,106180.0,106170.0,0.28225972]
["bitfinex-derivatives","BTCF0:USTF0",1748961687318,0.01915177,106180.0,106170.0,1.43122795]
["bitfinex-derivatives","BTCF0:USTF0",1748961687319,0.27738547,106180.0,106170.0,1.43122795]
["bitfinex-derivatives","BTCF0:USTF0",1748961687824,0.27738547,106180.0,106170.0,1.44834333]
["bitfinex-derivatives","BTCF0:USTF0",1748961687825,0.08935177,106180.0,106170.0,1.44834333]
["bitfinex-derivatives","BTCF0:USTF0",1748961688006,0.27758547,106180.0,106170.0,1.34158861]
["bitfinex-derivatives","BTCF0:USTF0",1748961688209,0.27758547,106180.0,106170.0,1.55834333]
["bitfinex-derivatives","BTCF0:USTF0",1748961688812,0.29058547,106180.0,106170.0,1.15333721]
["bitfinex-derivatives","BTCF0:USTF0",1748961689014,0.50698547,106180.0,106170.0,1.17078183]
["bitfinex-derivatives","BTCF0:USTF0",1748961689216,0.50698547,106180.0,106170.0,0.72182183]
["bitfinex-derivatives","BTCF0:USTF0",1748961689410,0.61354547,106180.0,106170.0,0.26701351]
["bitfinex-derivatives","BTCF0:USTF0",1748961689714,1.38030019,106180.0,106170.0,0.03151351]
["bitfinex-derivatives","BTCF0:USTF0",1748961690115,1.37330019,106180.0,106170.0,0.03151351]
["bitfinex-derivatives","BTCF0:USTF0",1748961690323,1.37330019,106180.0,106170.0,0.02131351]
["bitfinex-derivatives","BTCF0:USTF0",1748961690324,2.17446819,106180.0,106170.0,0.02131351]
["bitfinex-derivatives","BTCF0:USTF0",1748961690506,0.1882692,106160.0,106150.0,0.56301421]
["bitfinex-derivatives","BTCF0:USTF0",1748961690707,1.26350392,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961690915,1.54040392,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961691320,1.82040392,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961691520,2.18120392,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961692022,1.9644492,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961692519,2.18120392,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961692717,2.18120392,106160.0,106150.0,0.21241421]
["bitfinex-derivatives","BTCF0:USTF0",1748961692916,2.18120392,106160.0,106150.0,0.20322824]
["bitfinex-derivatives","BTCF0:USTF0",1748961693617,2.28660392,106160.0,106150.0,0.20322824]
["bitfinex-derivatives","BTCF0:USTF0",1748961694018,2.28660392,106160.0,106150.0,0.20422824]
["bitfinex-derivatives","BTCF0:USTF0",1748961694214,2.28660392,106160.0,106150.0,0.20322824]
["bitfinex-derivatives","BTCF0:USTF0",1748961695022,2.28660392,106160.0,106150.0,0.20222824]
["bitfinex-derivatives","BTCF0:USTF0",1748961695623,2.28656392,106160.0,106150.0,0.20222824]
["bitfinex-derivatives","BTCF0:USTF0",1748961695926,1.66576392,106160.0,106150.0,0.20222824]
["bitfinex-derivatives","BTCF0:USTF0",1748961696318,1.4492092,106160.0,106150.0,0.20222824]
["bitfinex-derivatives","BTCF0:USTF0",1748961698316,1.4492092,106160.0,106150.0,0.01141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961698517,0.7853692,106160.0,106150.0,0.56050121]
["bitfinex-derivatives","BTCF0:USTF0",1748961698715,1.2735692,106160.0,106150.0,0.76050121]
["bitfinex-derivatives","BTCF0:USTF0",1748961698922,0.7151692,106160.0,106150.0,0.57221421]
["bitfinex-derivatives","BTCF0:USTF0",1748961699116,1.57052392,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961699726,1.3537692,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961700525,1.2737692,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961701228,1.2937692,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961701712,1.2937292,106160.0,106150.0,0.21141421]
["bitfinex-derivatives","BTCF0:USTF0",1748961701917,1.2937292,106160.0,106150.0,0.57221421]
["bitfinex-derivatives","BTCF0:USTF0",1748961702119,1.2737292,106160.0,106150.0,0.57221421]
["bitfinex-derivatives","BTCF0:USTF0",1748961702314,1.4837292,106160.0,106150.0,0.57221421]
["bitfinex-derivatives","BTCF0:USTF0",1748961702519,1.4751292,106160.0,106150.0,0.57221421]
["bitfinex-derivatives","BTCF0:USTF0",1748961703029,1.4751292,106160.0,106150.0,0.56302883]
["bitfinex-derivatives","BTCF0:USTF0",1748961703623,1.3251292,106160.0,106150.0,0.56302883]
["bitfinex-derivatives","BTCF0:USTF0",1748961704224,0.7667692,106160.0,106150.0,0.56302883]
["bitfinex-derivatives","BTCF0:USTF0",1748961704427,1.1450892,106160.0,106150.0,0.62123241]
["bitfinex-derivatives","BTCF0:USTF0",1748961707630,1.3550892,106160.0,106150.0,0.62353241]
["bitfinex-derivatives","BTCF0:USTF0",1748961707929,1.3550892,106160.0,106150.0,0.56532883]
["bitfinex-derivatives","BTCF0:USTF0",1748961708432,1.3550892,106160.0,106150.0,0.61398572]
["bitfinex-derivatives","BTCF0:USTF0",1748961708733,0.7967692,106160.0,106150.0,0.61398572]
["bitfinex-derivatives","BTCF0:USTF0",1748961708933,0.7967692,106160.0,106150.0,0.68383002]
["bitfinex-derivatives","BTCF0:USTF0",1748961709327,0.7967692,106160.0,106150.0,0.6838328]
["bitfinex-derivatives","BTCF0:USTF0",1748961709929,1.3550492,106160.0,106150.0,0.6838328]
["bitfinex-derivatives","BTCF0:USTF0",1748961710240,1.17538,106160.0,106150.0,1.08887442]
["bitfinex-derivatives","BTCF0:USTF0",1748961710434,1.17538,106160.0,106150.0,1.38757494]
["bitfinex-derivatives","BTCF0:USTF0",1748961710435,0.81168,106160.0,106150.0,1.38757494]
["bitfinex-derivatives","BTCF0:USTF0",1748961710624,0.9999492,106160.0,106150.0,1.48311071]
["bitfinex-derivatives","BTCF0:USTF0",1748961710825,0.4414692,106160.0,106150.0,0.76126077]
["bitfinex-derivatives","BTCF0:USTF0",1748961711133,1.1111492,106160.0,106150.0,0.91439475]
["bitfinex-derivatives","BTCF0:USTF0",1748961711926,1.1111492,106160.0,106150.0,0.91539475]
["bitfinex-derivatives","BTCF0:USTF0",1748961712333,1.1111492,106160.0,106150.0,0.87192248]
["bitfinex-derivatives","BTCF0:USTF0",1748961712525,1.1111492,106160.0,106150.0,30.91539475]
["bitfinex-derivatives","BTCF0:USTF0",1748961712725,1.1111492,106160.0,106150.0,30.91639475]
["bitfinex-derivatives","BTCF0:USTF0",1748961713226,1.1111492,106160.0,106150.0,30.91641319]
["bitfinex-derivatives","BTCF0:USTF0",1748961713530,1.1111092,106160.0,106150.0,30.90470019]
["bitfinex-derivatives","BTCF0:USTF0",1748961713731,0.5528692,106160.0,106150.0,31.10470019]
["bitfinex-derivatives","BTCF0:USTF0",1748961713931,1.1111092,106160.0,106150.0,30.85728753]
["bitfinex-derivatives","BTCF0:USTF0",1748961714332,1.1109092,106160.0,106150.0,30.85728753]
["bitfinex-derivatives","BTCF0:USTF0",1748961714530,1.1111092,106160.0,106150.0,30.85728753]
["bitfinex-derivatives","BTCF0:USTF0",1748961715837,1.1111092,106160.0,106150.0,31.26232915]
["bitfinex-derivatives","BTCF0:USTF0",1748961716532,1.1111092,106160.0,106150.0,31.07404225]
["bitfinex-derivatives","BTCF0:USTF0",1748961717131,1.1111092,106160.0,106150.0,31.07410064]
["bitfinex-derivatives","BTCF0:USTF0",1748961717740,1.1111092,106160.0,106150.0,30.85734592]
["bitfinex-derivatives","BTCF0:USTF0",1748961718440,1.1108692,106160.0,106150.0,31.04563282]
["bitfinex-derivatives","BTCF0:USTF0",1748961718644,1.1108692,106160.0,106150.0,31.01916311]
["bitfinex-derivatives","BTCF0:USTF0",1748961719236,0.6622692,106160.0,106150.0,31.01916311]
["bitfinex-derivatives","BTCF0:USTF0",1748961719438,1.1108692,106160.0,106150.0,31.01916311]
["bitfinex-derivatives","BTCF0:USTF0",1748961719735,1.1108692,106160.0,106150.0,30.97565786]
["bitfinex-derivatives","BTCF0:USTF0",1748961720331,1.1108692,106160.0,106150.0,31.16394476]
["bitfinex-derivatives","BTCF0:USTF0",1748961720635,1.1108692,106160.0,106150.0,31.08545786]
["bitfinex-derivatives","BTCF0:USTF0",1748961720835,1.1108692,106160.0,106150.0,31.08554595]
["bitfinex-derivatives","BTCF0:USTF0",1748961721446,1.1108692,106160.0,106150.0,31.1291342]
["bitfinex-derivatives","BTCF0:USTF0",1748961722640,0.8722692,106160.0,106150.0,31.1291342]
["bitfinex-derivatives","BTCF0:USTF0",1748961722844,1.3208292,106160.0,106150.0,31.1989785]
["bitfinex-derivatives","BTCF0:USTF0",1748961723240,1.3208292,106160.0,106150.0,31.14116131]
["bitfinex-derivatives","BTCF0:USTF0",1748961723646,1.3208292,106160.0,106150.0,31.14109691]
["bitfinex-derivatives","BTCF0:USTF0",1748961724441,1.3208292,106160.0,106150.0,31.11402217]
["bitfinex-derivatives","BTCF0:USTF0",1748961724838,1.3208292,106160.0,106150.0,31.02170671]
["bitfinex-derivatives","BTCF0:USTF0",1748961725046,1.3208292,106160.0,106150.0,31.11407072]
["bitfinex-derivatives","BTCF0:USTF0",1748961726347,1.3208292,106160.0,106150.0,31.07046018]
["bitfinex-derivatives","BTCF0:USTF0",1748961726644,1.3208292,106160.0,106150.0,30.97645186]
["bitfinex-derivatives","BTCF0:USTF0",1748961726842,0.8722692,106160.0,106150.0,31.25878779]
["bitfinex-derivatives","BTCF0:USTF0",1748961727039,0.1202,106160.0,106150.0,31.47554251]
["bitfinex-derivatives","BTCF0:USTF0",1748961727238,0.1202,106160.0,106150.0,31.27853996]
["bitfinex-derivatives","BTCF0:USTF0",1748961727239,0.7461892,106160.0,106150.0,31.27853996]
["bitfinex-derivatives","BTCF0:USTF0",1748961727446,0.7563892,106160.0,106150.0,31.21168946]
["bitfinex-derivatives","BTCF0:USTF0",1748961727648,0.95442837,106160.0,106150.0,31.07052916]
["bitfinex-derivatives","BTCF0:USTF0",1748961727840,1.71652837,106160.0,106150.0,30.84513835]
["bitfinex-derivatives","BTCF0:USTF0",1748961728038,1.5184892,106160.0,106150.0,30.84513835]
["bitfinex-derivatives","BTCF0:USTF0",1748961728548,1.71652837,106160.0,106150.0,30.64513835]
["bitfinex-derivatives","BTCF0:USTF0",1748961729243,1.5184892,106160.0,106150.0,30.64513835]
["bitfinex-derivatives","BTCF0:USTF0",1748961730342,1.73516768,106160.0,106150.0,30.64513835]
["bitfinex-derivatives","BTCF0:USTF0",1748961730541,1.73516768,106160.0,106150.0,30.28433835]
["bitfinex-derivatives","BTCF0:USTF0",1748961730845,1.46516768,106160.0,106150.0,30.64516068]
["bitfinex-derivatives","BTCF0:USTF0",1748961731049,1.2484492,106160.0,106150.0,30.59542851]
["bitfinex-derivatives","BTCF0:USTF0",1748961731240,1.2484492,106160.0,106150.0,30.55261384]
["bitfinex-derivatives","BTCF0:USTF0",1748961731439,1.2484492,106160.0,106150.0,30.64517837]
["bitfinex-derivatives","BTCF0:USTF0",1748961731748,1.2484492,106160.0,106150.0,30.84517837]
["bitfinex-derivatives","BTCF0:USTF0",1748961732136,0.4684691,106160.0,106150.0,31.07609411]
["bitfinex-derivatives","BTCF0:USTF0",1748961732339,1.0261491,106160.0,106150.0,31.06476962]
["bitfinex-derivatives","BTCF0:USTF0",1748961732847,0.5778691,106160.0,106150.0,30.84809114]
["bitfinex-derivatives","BTCF0:USTF0",1748961733051,1.1331491,106160.0,106150.0,30.84809114]
["bitfinex-derivatives","BTCF0:USTF0",1748961733344,0.2802,106160.0,106150.0,31.34706484]
["bitfinex-derivatives","BTCF0:USTF0",1748961733543,1.0263492,106160.0,106150.0,31.15169517]
["bitfinex-derivatives","BTCF0:USTF0",1748961733746,1.0261492,106160.0,106150.0,31.46149938]
["bitfinex-derivatives","BTCF0:USTF0",1748961733946,0.28,106160.0,106150.0,31.51810534]
["bitfinex-derivatives","BTCF0:USTF0",1748961734148,1.0263492,106160.0,106150.0,31.46149938]
["bitfinex-derivatives","BTCF0:USTF0",1748961735754,0.3478692,106160.0,106150.0,31.50024096]
["bitfinex-derivatives","BTCF0:USTF0",1748961735949,0.1596,106160.0,106150.0,31.86558851]
["bitfinex-derivatives","BTCF0:USTF0",1748961736249,0.87798167,106170.0,106160.0,0.1882688]
["bitfinex-derivatives","BTCF0:USTF0",1748961736250,0.42954167,106170.0,106160.0,0.1882688]
["bitfinex-derivatives","BTCF0:USTF0",1748961736547,0.00214167,106170.0,106160.0,1.77013202]
["bitfinex-derivatives","BTCF0:USTF0",1748961736853,0.00214167,106170.0,106160.0,1.82031548]
["bitfinex-derivatives","BTCF0:USTF0",1748961737151,0.00234167,106170.0,106160.0,1.71356066]
["bitfinex-derivatives","BTCF0:USTF0",1748961737452,0.00234167,106170.0,106160.0,2.17194466]
["bitfinex-derivatives","BTCF0:USTF0",1748961737635,0.00214167,106170.0,106160.0,2.17194466]
["bitfinex-derivatives","BTCF0:USTF0",1748961737837,0.00214167,106170.0,106160.0,2.21558191]
["bitfinex-derivatives","BTCF0:USTF0",1748961737838,0.00234167,106170.0,106160.0,2.21558191]
["bitfinex-derivatives","BTCF0:USTF0",1748961738035,0.01915177,106180.0,106170.0,0.1882511]
["bitfinex-derivatives","BTCF0:USTF0",1748961738237,0.02915177,106180.0,106170.0,2.01790579]
["bitfinex-derivatives","BTCF0:USTF0",1748961738438,0.02935177,106180.0,106170.0,2.01790579]
["bitfinex-derivatives","BTCF0:USTF0",1748961738655,0.21758517,106180.0,106170.0,1.18449801]
["bitfinex-derivatives","BTCF0:USTF0",1748961738846,0.21758517,106180.0,106170.0,1.94957649]
["bitfinex-derivatives","BTCF0:USTF0",1748961739240,0.21758517,106180.0,106170.0,1.94898968]
["bitfinex-derivatives","BTCF0:USTF0",1748961739442,0.21958517,106180.0,106170.0,1.94898968]
["bitfinex-derivatives","BTCF0:USTF0",1748961739954,0.22158517,106180.0,106170.0,1.94898968]
["bitfinex-derivatives","BTCF0:USTF0",1748961740153,0.21158517,106180.0,106170.0,1.36810911]
["bitfinex-derivatives","BTCF0:USTF0",1748961740345,0.21158517,106180.0,106170.0,1.71646911]
["bitfinex-derivatives","BTCF0:USTF0",1748961740749,0.21158517,106180.0,106170.0,1.81646911]
["bitfinex-derivatives","BTCF0:USTF0",1748961740949,0.21158517,106180.0,106170.0,1.59979063]
["bitfinex-derivatives","BTCF0:USTF0",1748961741252,0.21158517,106180.0,106170.0,1.66799089]
["bitfinex-derivatives","BTCF0:USTF0",1748961741449,0.22158517,106180.0,106170.0,1.8004524]
["bitfinex-derivatives","BTCF0:USTF0",1748961741953,0.22158517,106180.0,106170.0,1.7509029]
["bitfinex-derivatives","BTCF0:USTF0",1748961742358,0.03335177,106180.0,106170.0,1.90044662]
["bitfinex-derivatives","BTCF0:USTF0",1748961742655,0.03335177,106180.0,106170.0,1.9004438]
["bitfinex-derivatives","BTCF0:USTF0",1748961743048,0.03335177,106180.0,106170.0,2.1504438]
["bitfinex-derivatives","BTCF0:USTF0",1748961743359,0.03335177,106180.0,106170.0,2.01039027]
["bitfinex-derivatives","BTCF0:USTF0",1748961743360,0.03315177,106180.0,106170.0,2.01039027]
["bitfinex-derivatives","BTCF0:USTF0",1748961743544,0.02335177,106180.0,106170.0,2.05881445]
["bitfinex-derivatives","BTCF0:USTF0",1748961743849,0.02335177,106180.0,106170.0,2.12747826]
["bitfinex-derivatives","BTCF0:USTF0",1748961745350,0.02335177,106180.0,106170.0,2.22224328]
["bitfinex-derivatives","BTCF0:USTF0",1748961745954,0.02335177,106180.0,106170.0,2.12747826]
["bitfinex-derivatives","BTCF0:USTF0",1748961747555,0.02335177,106180.0,106170.0,2.1273883]
["bitfinex-derivatives","BTCF0:USTF0",1748961747768,0.02335177,106180.0,106170.0,2.0352979]
["bitfinex-derivatives","BTCF0:USTF0",1748961747950,0.02335177,106180.0,106170.0,2.08368707]
["bitfinex-derivatives","BTCF0:USTF0",1748961748351,0.03335177,106180.0,106170.0,1.87368707]
["bitfinex-derivatives","BTCF0:USTF0",1748961748661,0.03335177,106180.0,106170.0,1.88368004]
["bitfinex-derivatives","BTCF0:USTF0",1748961749158,0.03335177,106180.0,106170.0,1.88356004]
["bitfinex-derivatives","BTCF0:USTF0",1748961749354,0.22158507,106180.0,106170.0,1.56688156]
["bitfinex-derivatives","BTCF0:USTF0",1748961749552,0.25158507,106180.0,106170.0,1.11864156]
["bitfinex-derivatives","BTCF0:USTF0",1748961749748,0.24158507,106180.0,106170.0,1.24508847]
["bitfinex-derivatives","BTCF0:USTF0",1748961749949,0.50958507,106180.0,106170.0,1.00288383]
["bitfinex-derivatives","BTCF0:USTF0",1748961750252,0.47958507,106180.0,106170.0,1.08559954]
["bitfinex-derivatives","BTCF0:USTF0",1748961750852,0.50958507,106180.0,106170.0,1.00288383]
["bitfinex-derivatives","BTCF0:USTF0",1748961751158,1.9651577,106180.0,106170.0,0.27324085]
["bitfinex-derivatives","BTCF0:USTF0",1748961751352,2.2151577,106180.0,106170.0,0.19995833]
["bitfinex-derivatives","BTCF0:USTF0",1748961751558,2.7323577,106180.0,106170.0,0.19995833]
["bitfinex-derivatives","BTCF0:USTF0",1748961751943,2.7323577,106180.0,106170.0,0.25910956]
["bitfinex-derivatives","BTCF0:USTF0",1748961753852,2.7323577,106180.0,106170.0,0.19995833]
["bitfinex-derivatives","BTCF0:USTF0",1748961754248,2.7323577,106180.0,106170.0,0.27091475]
["bitfinex-derivatives","BTCF0:USTF0",1748961755261,2.75093571,106180.0,106170.0,0.26172956]
["bitfinex-derivatives","BTCF0:USTF0",1748961755654,0.188251,106170.0,106160.0,0.07109809]
["bitfinex-derivatives","BTCF0:USTF0",1748961755945,1.71441375,106170.0,106160.0,0.07109809]
["bitfinex-derivatives","BTCF0:USTF0",1748961756645,1.71441375,106170.0,106160.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961756851,1.71441375,106170.0,106160.0,0.07109809]
["bitfinex-derivatives","BTCF0:USTF0",1748961757150,1.71441375,106170.0,106160.0,0.04280426]
["bitfinex-derivatives","BTCF0:USTF0",1748961758756,1.71441375,106170.0,106160.0,0.04280271]
["bitfinex-derivatives","BTCF0:USTF0",1748961759352,1.71441375,106170.0,106160.0,0.07111178]
["bitfinex-derivatives","BTCF0:USTF0",1748961759551,1.71441375,106170.0,106160.0,0.11377826]
["bitfinex-derivatives","BTCF0:USTF0",1748961759753,1.71441375,106170.0,106160.0,0.07111178]
["bitfinex-derivatives","BTCF0:USTF0",1748961761061,1.91109375,106170.0,106160.0,0.04280801]
["bitfinex-derivatives","BTCF0:USTF0",1748961761259,1.91129375,106170.0,106160.0,0.04280801]
["bitfinex-derivatives","BTCF0:USTF0",1748961761851,1.91129375,106170.0,106160.0,0.11378164]
["bitfinex-derivatives","BTCF0:USTF0",1748961762158,2.27209375,106170.0,106160.0,0.0711153]
["bitfinex-derivatives","BTCF0:USTF0",1748961762352,2.27209375,106170.0,106160.0,0.04281812]
["bitfinex-derivatives","BTCF0:USTF0",1748961762952,2.46047775,106170.0,106160.0,0.07114408]
["bitfinex-derivatives","BTCF0:USTF0",1748961763147,2.46047775,106170.0,106160.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1748961763746,2.46047775,106170.0,106160.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748961764362,2.46047775,106170.0,106160.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1748961764658,2.46247775,106170.0,106160.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1748961765454,2.46447775,106170.0,106160.0,0.05917449]
["bitfinex-derivatives","BTCF0:USTF0",1748961765760,2.46447775,106170.0,106160.0,8.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748961768461,0.1882686,106160.0,106150.0,30.00204059]
["bitfinex-derivatives","BTCF0:USTF0",1748961768762,2.24379135,106160.0,106150.0,30.07304395]
["bitfinex-derivatives","BTCF0:USTF0",1748961770065,2.24379135,106160.0,106150.0,30.06120656]
["bitfinex-derivatives","BTCF0:USTF0",1748961770268,2.24379135,106160.0,106150.0,0.06123851]
["bitfinex-derivatives","BTCF0:USTF0",1748961770856,2.80131135,106160.0,106150.0,0.06123851]
["bitfinex-derivatives","BTCF0:USTF0",1748961774858,2.2238486,106160.0,106150.0,0.0730759]
["bitfinex-derivatives","BTCF0:USTF0",1748961775058,2.44051135,106160.0,106150.0,0.1875759]
["bitfinex-derivatives","BTCF0:USTF0",1748961775359,2.44051135,106160.0,106150.0,0.17576556]
["bitfinex-derivatives","BTCF0:USTF0",1748961775865,2.44051135,106160.0,106150.0,0.06126556]
["bitfinex-derivatives","BTCF0:USTF0",1748961775866,2.80131135,106160.0,106150.0,0.06126556]
["bitfinex-derivatives","BTCF0:USTF0",1748961776569,2.80131135,106160.0,106150.0,0.07310416]
["bitfinex-derivatives","BTCF0:USTF0",1748961776964,0.2034749,106150.0,106120.0,0.46298268]
["bitfinex-derivatives","BTCF0:USTF0",1748961777164,0.38649576,106130.0,106120.0,0.87923909]
["bitfinex-derivatives","BTCF0:USTF0",1748961777463,0.6583217,106130.0,106120.0,0.87923909]
["bitfinex-derivatives","BTCF0:USTF0",1748961777667,0.6583217,106130.0,106120.0,1.07923909]
["bitfinex-derivatives","BTCF0:USTF0",1748961777861,1.60401576,106130.0,106120.0,0.56871447]
["bitfinex-derivatives","BTCF0:USTF0",1748961778171,2.07861576,106130.0,106120.0,0.24480615]
["bitfinex-derivatives","BTCF0:USTF0",1748961778360,2.30171576,106130.0,106120.0,0.24480615]
["bitfinex-derivatives","BTCF0:USTF0",1748961778555,2.30171576,106130.0,106120.0,0.24580615]
["bitfinex-derivatives","BTCF0:USTF0",1748961778756,2.30171576,106130.0,106120.0,0.24532737]
["bitfinex-derivatives","BTCF0:USTF0",1748961778955,2.30171576,106130.0,106120.0,0.24932737]
["bitfinex-derivatives","BTCF0:USTF0",1748961779171,2.30171576,106130.0,106120.0,0.24935666]
["bitfinex-derivatives","BTCF0:USTF0",1748961779470,2.30171576,106130.0,106120.0,0.2523384]
["bitfinex-derivatives","BTCF0:USTF0",1748961779970,1.94091576,106130.0,106120.0,0.2523384]
["bitfinex-derivatives","BTCF0:USTF0",1748961780170,2.3781627,106130.0,106120.0,0.3586384]
["bitfinex-derivatives","BTCF0:USTF0",1748961781170,2.39096558,106130.0,106120.0,0.3586384]
["bitfinex-derivatives","BTCF0:USTF0",1748961781372,2.40960247,106130.0,106120.0,0.21007312]
["bitfinex-derivatives","BTCF0:USTF0",1748961781663,2.55540919,106130.0,106120.0,0.21007312]
["bitfinex-derivatives","BTCF0:USTF0",1748961781872,2.90026519,106130.0,106120.0,0.25235604]
["bitfinex-derivatives","BTCF0:USTF0",1748961782170,3.15026519,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961782768,2.12593424,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961782960,2.90022519,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961783161,2.71176919,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961783472,2.71196919,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961783670,2.49515824,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961783870,2.90042519,106130.0,106120.0,0.12874485]
["bitfinex-derivatives","BTCF0:USTF0",1748961784470,2.71196919,106130.0,106120.0,0.12874485]
["bitfinex-derivatives","BTCF0:USTF0",1748961785371,2.56616247,106130.0,106120.0,0.12874485]
["bitfinex-derivatives","BTCF0:USTF0",1748961785565,1.96148247,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961785759,2.55564919,106130.0,106120.0,0.06949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961785972,2.41004247,106130.0,106120.0,0.17949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961787972,1.85228247,106130.0,106120.0,0.17949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961788165,2.41012247,106130.0,106120.0,0.17949112]
["bitfinex-derivatives","BTCF0:USTF0",1748961788364,1.41237152,106130.0,106120.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1748961788564,1.85641152,106130.0,106120.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1748961788868,1.85621152,106130.0,106120.0,0.27076072]
["bitfinex-derivatives","BTCF0:USTF0",1748961789170,1.85641152,106130.0,106120.0,0.27076072]
["bitfinex-derivatives","BTCF0:USTF0",1748961789566,1.85641152,106130.0,106120.0,0.27076325]
["bitfinex-derivatives","BTCF0:USTF0",1748961789764,1.04697152,106130.0,106120.0,0.63156325]
["bitfinex-derivatives","BTCF0:USTF0",1748961790067,1.49541152,106130.0,106120.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1748961790266,1.49525152,106130.0,106120.0,0.90021927]
["bitfinex-derivatives","BTCF0:USTF0",1748961790565,1.49545152,106130.0,106120.0,1.10021927]
["bitfinex-derivatives","BTCF0:USTF0",1748961791270,1.49545152,106130.0,106120.0,0.88340832]
["bitfinex-derivatives","BTCF0:USTF0",1748961792466,1.04697152,106130.0,106120.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1748961792787,0.91508982,106130.0,106120.0,1.33073093]
["bitfinex-derivatives","BTCF0:USTF0",1748961792977,0.91528982,106130.0,106120.0,1.41380713]
["bitfinex-derivatives","BTCF0:USTF0",1748961793164,0.91528982,106130.0,106120.0,1.46276563]
["bitfinex-derivatives","BTCF0:USTF0",1748961793365,0.46676982,106130.0,106120.0,1.27442793]
["bitfinex-derivatives","BTCF0:USTF0",1748961793669,0.91528982,106130.0,106120.0,1.05760054]
["bitfinex-derivatives","BTCF0:USTF0",1748961793859,0.91528982,106130.0,106120.0,1.24593834]
["bitfinex-derivatives","BTCF0:USTF0",1748961794064,0.91528982,106130.0,106120.0,1.46274929]
["bitfinex-derivatives","BTCF0:USTF0",1748961794564,0.45416704,106130.0,106120.0,1.33071998]
["bitfinex-derivatives","BTCF0:USTF0",1748961794773,0.45396704,106130.0,106120.0,1.33071998]
["bitfinex-derivatives","BTCF0:USTF0",1748961794972,0.45416704,106130.0,106120.0,1.33071998]
["bitfinex-derivatives","BTCF0:USTF0",1748961795171,0.46602116,106130.0,106120.0,1.14238218]
["bitfinex-derivatives","BTCF0:USTF0",1748961795476,0.46602116,106130.0,106120.0,0.92557123]
["bitfinex-derivatives","BTCF0:USTF0",1748961795679,0.65602116,106130.0,106120.0,0.92557123]
["bitfinex-derivatives","BTCF0:USTF0",1748961796075,0.57602116,106130.0,106120.0,0.92557123]
["bitfinex-derivatives","BTCF0:USTF0",1748961796276,0.57602116,106130.0,106120.0,0.88340832]
["bitfinex-derivatives","BTCF0:USTF0",1748961796472,0.86602116,106130.0,106120.0,0.88340832]
["bitfinex-derivatives","BTCF0:USTF0",1748961796676,1.08283211,106130.0,106120.0,0.52260832]
["bitfinex-derivatives","BTCF0:USTF0",1748961796981,0.86602116,106130.0,106120.0,0.52260832]
["bitfinex-derivatives","BTCF0:USTF0",1748961797877,0.97942116,106130.0,106120.0,0.5936681]
["bitfinex-derivatives","BTCF0:USTF0",1748961798079,1.09022116,106130.0,106120.0,0.5936681]
["bitfinex-derivatives","BTCF0:USTF0",1748961798578,1.30703211,106130.0,106120.0,0.5936681]
["bitfinex-derivatives","BTCF0:USTF0",1748961799176,1.09022116,106130.0,106120.0,0.63641905]
["bitfinex-derivatives","BTCF0:USTF0",1748961799781,1.09022116,106130.0,106120.0,0.5936681]
["bitfinex-derivatives","BTCF0:USTF0",1748961800081,1.09022116,106130.0,106120.0,0.56536429]
["bitfinex-derivatives","BTCF0:USTF0",1748961800471,0.97942116,106130.0,106120.0,0.56536429]
["bitfinex-derivatives","BTCF0:USTF0",1748961800781,0.75682116,106130.0,106120.0,0.56536429]
["bitfinex-derivatives","BTCF0:USTF0",1748961800983,1.31414116,106130.0,106120.0,0.56536429]
["bitfinex-derivatives","BTCF0:USTF0",1748961801378,1.31434116,106130.0,106120.0,0.56536429]
["bitfinex-derivatives","BTCF0:USTF0",1748961801674,1.31434116,106130.0,106120.0,0.47136073]
["bitfinex-derivatives","BTCF0:USTF0",1748961801875,1.31434116,106130.0,106120.0,0.92616892]
["bitfinex-derivatives","BTCF0:USTF0",1748961802275,1.31414116,106130.0,106120.0,0.92616892]
["bitfinex-derivatives","BTCF0:USTF0",1748961802484,1.31434116,106130.0,106120.0,0.92616892]
["bitfinex-derivatives","BTCF0:USTF0",1748961803284,1.31434116,106130.0,106120.0,0.92432709]
["bitfinex-derivatives","BTCF0:USTF0",1748961803483,1.31430116,106130.0,106120.0,0.92432709]
["bitfinex-derivatives","BTCF0:USTF0",1748961803676,1.09430116,106130.0,106120.0,1.31266489]
["bitfinex-derivatives","BTCF0:USTF0",1748961803877,1.09430116,106130.0,106120.0,1.12432709]
["bitfinex-derivatives","BTCF0:USTF0",1748961804673,0.53682116,106130.0,106120.0,1.12434009]
["bitfinex-derivatives","BTCF0:USTF0",1748961804877,1.09430116,106130.0,106120.0,1.12434009]
["bitfinex-derivatives","BTCF0:USTF0",1748961805279,1.09410116,106130.0,106120.0,1.12434009]
["bitfinex-derivatives","BTCF0:USTF0",1748961805483,1.09430116,106130.0,106120.0,1.12434009]
["bitfinex-derivatives","BTCF0:USTF0",1748961806982,1.02430116,106130.0,106120.0,1.12434009]
["bitfinex-derivatives","BTCF0:USTF0",1748961807280,0.67602116,106130.0,106120.0,0.92618192]
["bitfinex-derivatives","BTCF0:USTF0",1748961807495,1.12430116,106130.0,106120.0,0.92618192]
["bitfinex-derivatives","BTCF0:USTF0",1748961807676,1.12430116,106130.0,106120.0,1.05892662]
["bitfinex-derivatives","BTCF0:USTF0",1748961808087,1.12430116,106130.0,106120.0,1.07079465]
["bitfinex-derivatives","BTCF0:USTF0",1748961808682,0.47584694,106130.0,106120.0,1.54025869]
["bitfinex-derivatives","BTCF0:USTF0",1748961808875,0.66396704,106130.0,106120.0,1.54529585]
["bitfinex-derivatives","BTCF0:USTF0",1748961809080,0.66416704,106130.0,106120.0,1.36232255]
["bitfinex-derivatives","BTCF0:USTF0",1748961809283,0.66396704,106130.0,106120.0,1.36232255]
["bitfinex-derivatives","BTCF0:USTF0",1748961809482,0.66416704,106130.0,106120.0,1.44527161]
["bitfinex-derivatives","BTCF0:USTF0",1748961809882,0.67616238,106130.0,106120.0,1.36119831]
["bitfinex-derivatives","BTCF0:USTF0",1748961810888,0.1002,106130.0,106120.0,1.85058118]
["bitfinex-derivatives","BTCF0:USTF0",1748961811078,0.19044397,106140.0,106130.0,0.1883201]
["bitfinex-derivatives","BTCF0:USTF0",1748961811282,0.19044397,106140.0,106130.0,1.94068709]
["bitfinex-derivatives","BTCF0:USTF0",1748961811580,0.19064397,106140.0,106130.0,1.97733915]
["bitfinex-derivatives","BTCF0:USTF0",1748961812080,0.19064397,106140.0,106130.0,1.92883583]
["bitfinex-derivatives","BTCF0:USTF0",1748961812281,0.00234167,106140.0,106130.0,2.18579649]
["bitfinex-derivatives","BTCF0:USTF0",1748961812489,0.19064397,106140.0,106130.0,2.06167458]
["bitfinex-derivatives","BTCF0:USTF0",1748961812688,0.19044397,106140.0,106130.0,2.56983275]
["bitfinex-derivatives","BTCF0:USTF0",1748961812881,0.19044397,106140.0,106130.0,2.57183275]
["bitfinex-derivatives","BTCF0:USTF0",1748961813084,0.19044397,106140.0,106130.0,2.65853263]
["bitfinex-derivatives","BTCF0:USTF0",1748961813085,0.19064397,106140.0,106130.0,2.65853263]
["bitfinex-derivatives","BTCF0:USTF0",1748961813287,0.19064397,106140.0,106130.0,2.55177781]
["bitfinex-derivatives","BTCF0:USTF0",1748961813492,0.19064397,106140.0,106130.0,2.608222]
["bitfinex-derivatives","BTCF0:USTF0",1748961813686,0.00234167,106140.0,106130.0,2.6082227]
["bitfinex-derivatives","BTCF0:USTF0",1748961813881,0.2824439,106150.0,106140.0,0.1883023]
["bitfinex-derivatives","BTCF0:USTF0",1748961814189,0.2824439,106150.0,106140.0,1.8271291]
["bitfinex-derivatives","BTCF0:USTF0",1748961814391,0.2824439,106150.0,106140.0,2.37725309]
["bitfinex-derivatives","BTCF0:USTF0",1748961814593,0.2826439,106150.0,106140.0,2.37725309]
["bitfinex-derivatives","BTCF0:USTF0",1748961814785,0.2826439,106150.0,106140.0,2.33897982]
["bitfinex-derivatives","BTCF0:USTF0",1748961815178,0.2826439,106150.0,106140.0,0.87306214]
["bitfinex-derivatives","BTCF0:USTF0",1748961815394,0.2826439,106150.0,106140.0,0.82352373]
["bitfinex-derivatives","BTCF0:USTF0",1748961815395,0.85996207,106150.0,106140.0,0.82352373]
["bitfinex-derivatives","BTCF0:USTF0",1748961815888,0.8844039,106150.0,106140.0,0.71842373]
["bitfinex-derivatives","BTCF0:USTF0",1748961816086,1.89076207,106150.0,106140.0,0.73905898]
["bitfinex-derivatives","BTCF0:USTF0",1748961816279,1.89076207,106150.0,106140.0,0.60672373]
["bitfinex-derivatives","BTCF0:USTF0",1748961816886,1.89076207,106150.0,106140.0,0.60872373]
["bitfinex-derivatives","BTCF0:USTF0",1748961817087,1.6926039,106150.0,106140.0,0.74107324]
["bitfinex-derivatives","BTCF0:USTF0",1748961817294,1.6926039,106150.0,106140.0,0.38027324]
["bitfinex-derivatives","BTCF0:USTF0",1748961817790,1.6926039,106150.0,106140.0,0.24792373]
["bitfinex-derivatives","BTCF0:USTF0",1748961818293,1.69424425,106150.0,106140.0,0.24792373]
["bitfinex-derivatives","BTCF0:USTF0",1748961818687,1.69424425,106150.0,106140.0,0.44792373]
["bitfinex-derivatives","BTCF0:USTF0",1748961818884,1.89240242,106150.0,106140.0,0.33842373]
["bitfinex-derivatives","BTCF0:USTF0",1748961819885,1.89240242,106150.0,106140.0,0.29566665]
["bitfinex-derivatives","BTCF0:USTF0",1748961820191,2.25320242,106150.0,106140.0,0.24670818]
["bitfinex-derivatives","BTCF0:USTF0",1748961820395,2.68064242,106150.0,106140.0,0.27503733]
["bitfinex-derivatives","BTCF0:USTF0",1748961820988,2.82644914,106150.0,106140.0,0.27503733]
["bitfinex-derivatives","BTCF0:USTF0",1748961821183,2.82644914,106150.0,106140.0,0.27303733]
["bitfinex-derivatives","BTCF0:USTF0",1748961821388,2.82644914,106150.0,106140.0,0.27403733]
["bitfinex-derivatives","BTCF0:USTF0",1748961821798,2.82624914,106150.0,106140.0,0.27403733]
["bitfinex-derivatives","BTCF0:USTF0",1748961821996,2.82644914,106150.0,106140.0,0.27403733]
["bitfinex-derivatives","BTCF0:USTF0",1748961822200,2.82644914,106150.0,106140.0,0.27203733]
["bitfinex-derivatives","BTCF0:USTF0",1748961822898,2.68064242,106150.0,106140.0,0.27203733]
["bitfinex-derivatives","BTCF0:USTF0",1748961823599,2.98284914,106150.0,106140.0,0.27203733]
["bitfinex-derivatives","BTCF0:USTF0",1748961823799,2.83704242,106150.0,106140.0,0.27203733]
["bitfinex-derivatives","BTCF0:USTF0",1748961824000,2.98284914,106150.0,106140.0,0.27203733]
["bitfinex-derivatives","BTCF0:USTF0",1748961824192,2.27968242,106150.0,106140.0,0.27203733]
["bitfinex-derivatives","BTCF0:USTF0",1748961824384,1.77221697,106150.0,106140.0,0.36370398]
["bitfinex-derivatives","BTCF0:USTF0",1748961824587,1.28188035,106150.0,106140.0,0.27203733]
["bitfinex-derivatives","BTCF0:USTF0",1748961824900,0.00014167,106160.0,106150.0,0.1882846]
["bitfinex-derivatives","BTCF0:USTF0",1748961825104,0.00014167,106160.0,106150.0,1.58692407]
["bitfinex-derivatives","BTCF0:USTF0",1748961825398,0.00014167,106160.0,106150.0,1.95640069]
["bitfinex-derivatives","BTCF0:USTF0",1748961825602,0.00014167,106160.0,106150.0,1.94948975]
["bitfinex-derivatives","BTCF0:USTF0",1748961825797,0.00034167,106160.0,106150.0,1.90653405]
["bitfinex-derivatives","BTCF0:USTF0",1748961825998,0.00034167,106160.0,106150.0,1.90853405]
["bitfinex-derivatives","BTCF0:USTF0",1748961826186,0.00034167,106160.0,106150.0,1.77726192]
["bitfinex-derivatives","BTCF0:USTF0",1748961826591,0.00034167,106160.0,106150.0,2.02726192]
["bitfinex-derivatives","BTCF0:USTF0",1748961827298,0.00034167,106160.0,106150.0,2.04563021]
["bitfinex-derivatives","BTCF0:USTF0",1748961827500,0.00034167,106160.0,106150.0,2.0940784]
["bitfinex-derivatives","BTCF0:USTF0",1748961827799,0.00034167,106160.0,106150.0,2.17818572]
["bitfinex-derivatives","BTCF0:USTF0",1748961827800,0.00014167,106160.0,106150.0,2.17818572]
["bitfinex-derivatives","BTCF0:USTF0",1748961828000,0.002,106170.0,106160.0,0.1882669]
["bitfinex-derivatives","BTCF0:USTF0",1748961828203,0.002,106170.0,106160.0,2.11961836]
["bitfinex-derivatives","BTCF0:USTF0",1748961828504,0.0022,106170.0,106160.0,2.44052651]
["bitfinex-derivatives","BTCF0:USTF0",1748961828705,0.002,106170.0,106160.0,2.35774438]
["bitfinex-derivatives","BTCF0:USTF0",1748961829200,0.0022,106170.0,106160.0,2.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1748961829503,0.0022,106170.0,106160.0,2.45931226]
["bitfinex-derivatives","BTCF0:USTF0",1748961829802,0.01915177,106180.0,106170.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1748961830097,0.01915177,106180.0,106170.0,1.27000529]
["bitfinex-derivatives","BTCF0:USTF0",1748961830308,0.01915177,106180.0,106170.0,1.91296979]
["bitfinex-derivatives","BTCF0:USTF0",1748961830498,0.20738317,106180.0,106170.0,1.91296979]
["bitfinex-derivatives","BTCF0:USTF0",1748961831198,0.20738317,106180.0,106170.0,1.81837329]
["bitfinex-derivatives","BTCF0:USTF0",1748961831396,0.20738317,106180.0,106170.0,1.81937329]
["bitfinex-derivatives","BTCF0:USTF0",1748961831595,0.20738317,106180.0,106170.0,1.91396979]
["bitfinex-derivatives","BTCF0:USTF0",1748961832496,0.20738317,106180.0,106170.0,1.90285838]
["bitfinex-derivatives","BTCF0:USTF0",1748961832895,0.01915177,106180.0,106170.0,1.90285838]
["bitfinex-derivatives","BTCF0:USTF0",1748961833102,0.01915177,106180.0,106170.0,1.85314694]
["bitfinex-derivatives","BTCF0:USTF0",1748961833298,0.01915177,106180.0,106170.0,1.77066185]
["bitfinex-derivatives","BTCF0:USTF0",1748961833697,0.01915177,106180.0,106170.0,1.97060237]
["bitfinex-derivatives","BTCF0:USTF0",1748961833898,0.01915177,106180.0,106170.0,2.41856237]
["bitfinex-derivatives","BTCF0:USTF0",1748961834206,0.01915177,106180.0,106170.0,2.53656237]
["bitfinex-derivatives","BTCF0:USTF0",1748961834400,0.01915177,106180.0,106170.0,2.34819437]
["bitfinex-derivatives","BTCF0:USTF0",1748961834401,0.20738317,106180.0,106170.0,2.34819437]
["bitfinex-derivatives","BTCF0:USTF0",1748961834800,0.21738317,106180.0,106170.0,1.32371375]
["bitfinex-derivatives","BTCF0:USTF0",1748961835194,0.44228317,106180.0,106170.0,1.32371375]
["bitfinex-derivatives","BTCF0:USTF0",1748961836001,0.44228317,106180.0,106170.0,1.22371375]
["bitfinex-derivatives","BTCF0:USTF0",1748961836201,0.44228317,106180.0,106170.0,1.18642951]
["bitfinex-derivatives","BTCF0:USTF0",1748961836510,0.55140317,106180.0,106170.0,1.06842951]
["bitfinex-derivatives","BTCF0:USTF0",1748961836808,0.55140317,106180.0,106170.0,1.02568984]
["bitfinex-derivatives","BTCF0:USTF0",1748961837010,0.55140317,106180.0,106170.0,1.03568984]
["bitfinex-derivatives","BTCF0:USTF0",1748961837612,0.75792963,106180.0,106170.0,0.27273007]
["bitfinex-derivatives","BTCF0:USTF0",1748961837820,1.14956953,106180.0,106170.0,0.27273007]
["bitfinex-derivatives","BTCF0:USTF0",1748961838313,1.38096307,106180.0,106170.0,0.82177927]
["bitfinex-derivatives","BTCF0:USTF0",1748961838503,1.16096307,106180.0,106170.0,0.91177927]
["bitfinex-derivatives","BTCF0:USTF0",1748961838706,1.16096307,106180.0,106170.0,0.82077927]
["bitfinex-derivatives","BTCF0:USTF0",1748961838907,1.11092307,106180.0,106170.0,0.63253007]
["bitfinex-derivatives","BTCF0:USTF0",1748961839410,0.55392307,106180.0,106170.0,0.91110425]
["bitfinex-derivatives","BTCF0:USTF0",1748961839608,1.11092307,106180.0,106170.0,1.06110425]
["bitfinex-derivatives","BTCF0:USTF0",1748961839808,1.11092307,106180.0,106170.0,1.17960425]
["bitfinex-derivatives","BTCF0:USTF0",1748961840009,0.47477167,106180.0,106170.0,1.17960425]
["bitfinex-derivatives","BTCF0:USTF0",1748961840201,0.13935177,106180.0,106170.0,1.46818679]
["bitfinex-derivatives","BTCF0:USTF0",1748961840410,0.09915177,106180.0,106170.0,1.58098679]
["bitfinex-derivatives","BTCF0:USTF0",1748961840609,0.01935177,106180.0,106170.0,1.90006324]
["bitfinex-derivatives","BTCF0:USTF0",1748961840811,0.01915177,106180.0,106170.0,1.90006324]
["bitfinex-derivatives","BTCF0:USTF0",1748961841210,0.01935177,106180.0,106170.0,1.90006324]
["bitfinex-derivatives","BTCF0:USTF0",1748961841410,0.01935177,106180.0,106170.0,1.94939994]
["bitfinex-derivatives","BTCF0:USTF0",1748961841607,0.01935177,106180.0,106170.0,2.09043124]
["bitfinex-derivatives","BTCF0:USTF0",1748961841911,0.01935177,106180.0,106170.0,2.2212497]
["bitfinex-derivatives","BTCF0:USTF0",1748961842110,0.01935177,106180.0,106170.0,2.13876461]
["bitfinex-derivatives","BTCF0:USTF0",1748961842310,0.01935177,106180.0,106170.0,2.09043124]
["bitfinex-derivatives","BTCF0:USTF0",1748961842512,0.01935177,106180.0,106170.0,1.95041327]
["bitfinex-derivatives","BTCF0:USTF0",1748961844121,0.01935177,106180.0,106170.0,1.90206324]
["bitfinex-derivatives","BTCF0:USTF0",1748961844418,0.01915177,106180.0,106170.0,1.90206324]
["bitfinex-derivatives","BTCF0:USTF0",1748961844722,0.01935177,106180.0,106170.0,2.39827248]
["bitfinex-derivatives","BTCF0:USTF0",1748961845325,0.01935177,106180.0,106170.0,2.34994324]
["bitfinex-derivatives","BTCF0:USTF0",1748961845715,0.01935177,106180.0,106170.0,2.58663037]
["bitfinex-derivatives","BTCF0:USTF0",1748961845920,5e-08,106190.0,106180.0,0.1882314]
["bitfinex-derivatives","BTCF0:USTF0",1748961846110,8e-08,106200.0,106190.0,0.27953863]
["bitfinex-derivatives","BTCF0:USTF0",1748961846319,8e-08,106200.0,106190.0,2.2835741]
["bitfinex-derivatives","BTCF0:USTF0",1748961846615,0.02341736,106210.0,106200.0,0.62124892]
["bitfinex-derivatives","BTCF0:USTF0",1748961846814,0.02341736,106210.0,106200.0,1.78416025]
["bitfinex-derivatives","BTCF0:USTF0",1748961847016,0.02361736,106210.0,106200.0,1.97247224]
["bitfinex-derivatives","BTCF0:USTF0",1748961847718,0.02361736,106210.0,106200.0,1.97240747]
["bitfinex-derivatives","BTCF0:USTF0",1748961847917,0.02361736,106210.0,106200.0,2.02064761]
["bitfinex-derivatives","BTCF0:USTF0",1748961848217,0.02441736,106210.0,106200.0,2.02064761]
["bitfinex-derivatives","BTCF0:USTF0",1748961848621,6e-08,106210.0,106200.0,2.22064761]
["bitfinex-derivatives","BTCF0:USTF0",1748961848822,0.02884394,106230.0,106220.0,0.1881605]
["bitfinex-derivatives","BTCF0:USTF0",1748961849011,0.02884394,106230.0,106220.0,2.40828973]
["bitfinex-derivatives","BTCF0:USTF0",1748961849217,0.02072084,106240.0,106230.0,0.1881428]
["bitfinex-derivatives","BTCF0:USTF0",1748961849415,0.02072084,106240.0,106230.0,1.39893023]
["bitfinex-derivatives","BTCF0:USTF0",1748961849719,0.02072084,106240.0,106230.0,1.61497115]
["bitfinex-derivatives","BTCF0:USTF0",1748961849924,0.02092084,106240.0,106230.0,1.61497115]
["bitfinex-derivatives","BTCF0:USTF0",1748961850320,0.02092084,106240.0,106230.0,1.39844469]
["bitfinex-derivatives","BTCF0:USTF0",1748961850524,0.02092084,106240.0,106230.0,1.61497115]
["bitfinex-derivatives","BTCF0:USTF0",1748961851322,0.02492084,106240.0,106230.0,1.32670715]
["bitfinex-derivatives","BTCF0:USTF0",1748961851522,0.02492084,106240.0,106230.0,1.42670715]
["bitfinex-derivatives","BTCF0:USTF0",1748961851829,0.02492084,106240.0,106230.0,1.22018069]
["bitfinex-derivatives","BTCF0:USTF0",1748961852022,0.03492084,106240.0,106230.0,1.36629411]
["bitfinex-derivatives","BTCF0:USTF0",1748961852325,0.14962084,106240.0,106230.0,1.36629411]
["bitfinex-derivatives","BTCF0:USTF0",1748961852626,0.33774594,106240.0,106230.0,1.36629411]
["bitfinex-derivatives","BTCF0:USTF0",1748961852825,0.33774594,106240.0,106230.0,1.26629411]
["bitfinex-derivatives","BTCF0:USTF0",1748961853018,0.14962084,106240.0,106230.0,1.26629411]
["bitfinex-derivatives","BTCF0:USTF0",1748961853217,0.14962084,106240.0,106230.0,1.22018069]
["bitfinex-derivatives","BTCF0:USTF0",1748961853414,0.33774594,106240.0,106230.0,1.26629411]
["bitfinex-derivatives","BTCF0:USTF0",1748961853619,0.33774594,106240.0,106230.0,1.51133656]
["bitfinex-derivatives","BTCF0:USTF0",1748961853818,0.33774594,106240.0,106230.0,1.41133656]
["bitfinex-derivatives","BTCF0:USTF0",1748961854022,0.26472084,106240.0,106230.0,1.41133656]
["bitfinex-derivatives","BTCF0:USTF0",1748961854220,0.45284594,106240.0,106230.0,1.48914069]
["bitfinex-derivatives","BTCF0:USTF0",1748961854518,0.45284594,106240.0,106230.0,1.54789778]
["bitfinex-derivatives","BTCF0:USTF0",1748961854718,0.25472084,106240.0,106230.0,1.44789778]
["bitfinex-derivatives","BTCF0:USTF0",1748961855615,0.13962084,106240.0,106230.0,1.54789778]
["bitfinex-derivatives","BTCF0:USTF0",1748961856720,0.13942084,106240.0,106230.0,1.54789778]
["bitfinex-derivatives","BTCF0:USTF0",1748961856915,0.02492084,106240.0,106230.0,1.54789778]
["bitfinex-derivatives","BTCF0:USTF0",1748961857229,0.02472084,106240.0,106230.0,1.74781773]
["bitfinex-derivatives","BTCF0:USTF0",1748961857529,0.02492084,106240.0,106230.0,1.74781773]
["bitfinex-derivatives","BTCF0:USTF0",1748961858024,0.02492084,106240.0,106230.0,1.71998579]
["bitfinex-derivatives","BTCF0:USTF0",1748961858226,0.02472084,106240.0,106230.0,1.79045987]
["bitfinex-derivatives","BTCF0:USTF0",1748961858422,0.02472084,106240.0,106230.0,1.71998712]
["bitfinex-derivatives","BTCF0:USTF0",1748961858728,0.02492084,106240.0,106230.0,1.79042558]
["bitfinex-derivatives","BTCF0:USTF0",1748961858926,0.02492084,106240.0,106230.0,1.55959168]
["bitfinex-derivatives","BTCF0:USTF0",1748961859238,4e-08,106240.0,106230.0,1.82897557]
["bitfinex-derivatives","BTCF0:USTF0",1748961859419,4e-08,106240.0,106230.0,2.04550203]
["bitfinex-derivatives","BTCF0:USTF0",1748961859618,4e-08,106240.0,106230.0,2.33861921]
["bitfinex-derivatives","BTCF0:USTF0",1748961859924,0.02811408,106250.0,106240.0,0.2881251]
["bitfinex-derivatives","BTCF0:USTF0",1748961860121,0.02811408,106250.0,106240.0,2.37667932]
["bitfinex-derivatives","BTCF0:USTF0",1748961860525,0.02811408,106250.0,106240.0,2.56492732]
["bitfinex-derivatives","BTCF0:USTF0",1748961860822,0.02831408,106250.0,106240.0,2.20227467]
["bitfinex-derivatives","BTCF0:USTF0",1748961861025,0.02831408,106250.0,106240.0,2.63532759]
["bitfinex-derivatives","BTCF0:USTF0",1748961861225,0.21622148,106250.0,106240.0,2.63532759]
["bitfinex-derivatives","BTCF0:USTF0",1748961861427,0.21842148,106250.0,106240.0,2.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1748961861625,0.03031408,106250.0,106240.0,2.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1748961861932,0.21842148,106250.0,106240.0,2.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1748961862117,0.21842148,106250.0,106240.0,1.52386739]
["bitfinex-derivatives","BTCF0:USTF0",1748961862424,0.03031408,106250.0,106240.0,1.62343668]
["bitfinex-derivatives","BTCF0:USTF0",1748961862624,0.21842148,106250.0,106240.0,1.94913668]
["bitfinex-derivatives","BTCF0:USTF0",1748961862932,0.21942148,106250.0,106240.0,1.87873641]
["bitfinex-derivatives","BTCF0:USTF0",1748961863129,0.32932148,106250.0,106240.0,1.87873641]
["bitfinex-derivatives","BTCF0:USTF0",1748961863329,0.43962148,106250.0,106240.0,0.64024995]
["bitfinex-derivatives","BTCF0:USTF0",1748961863514,0.43962148,106250.0,106240.0,1.12277641]
["bitfinex-derivatives","BTCF0:USTF0",1748961863719,0.32932148,106250.0,106240.0,1.43157641]
["bitfinex-derivatives","BTCF0:USTF0",1748961863914,0.32932148,106250.0,106240.0,1.49024724]
["bitfinex-derivatives","BTCF0:USTF0",1748961864328,0.03131408,106250.0,106240.0,1.69618302]
["bitfinex-derivatives","BTCF0:USTF0",1748961864627,0.02403582,106270.0,106260.0,0.1880897]
["bitfinex-derivatives","BTCF0:USTF0",1748961864814,0.02403582,106270.0,106260.0,2.21181142]
["bitfinex-derivatives","BTCF0:USTF0",1748961865019,0.02423582,106270.0,106260.0,2.79354963]
["bitfinex-derivatives","BTCF0:USTF0",1748961865223,0.02423582,106270.0,106260.0,2.73491942]
["bitfinex-derivatives","BTCF0:USTF0",1748961865423,0.02403582,106270.0,106260.0,2.73491942]
["bitfinex-derivatives","BTCF0:USTF0",1748961865728,0.02337875,106290.0,106270.0,0.09132485]
["bitfinex-derivatives","BTCF0:USTF0",1748961865917,0.02337875,106290.0,106280.0,1.73843207]
["bitfinex-derivatives","BTCF0:USTF0",1748961866117,0.02337875,106290.0,106280.0,1.8611493]
["bitfinex-derivatives","BTCF0:USTF0",1748961866316,0.02337875,106290.0,106280.0,2.38185176]
["bitfinex-derivatives","BTCF0:USTF0",1748961866518,0.02357875,106290.0,106280.0,2.32322155]
["bitfinex-derivatives","BTCF0:USTF0",1748961866723,0.02357875,106290.0,106280.0,1.82545176]
["bitfinex-derivatives","BTCF0:USTF0",1748961867031,0.02357875,106290.0,106280.0,2.21422141]
["bitfinex-derivatives","BTCF0:USTF0",1748961867724,0.21261535,106290.0,106280.0,1.46980541]
["bitfinex-derivatives","BTCF0:USTF0",1748961867922,0.14277875,106290.0,106280.0,1.58740541]
["bitfinex-derivatives","BTCF0:USTF0",1748961868122,0.21261535,106290.0,106280.0,1.64604388]
["bitfinex-derivatives","BTCF0:USTF0",1748961868321,0.22261535,106290.0,106280.0,1.15328721]
["bitfinex-derivatives","BTCF0:USTF0",1748961868526,0.45251535,106290.0,106280.0,0.88328721]
["bitfinex-derivatives","BTCF0:USTF0",1748961868834,0.58147535,106290.0,106280.0,0.56794314]
["bitfinex-derivatives","BTCF0:USTF0",1748961869019,0.58139535,106290.0,106280.0,0.7844696]
["bitfinex-derivatives","BTCF0:USTF0",1748961869224,0.58139535,106290.0,106280.0,0.93442951]
["bitfinex-derivatives","BTCF0:USTF0",1748961869529,0.58139535,106290.0,106280.0,0.87579445]
["bitfinex-derivatives","BTCF0:USTF0",1748961869730,0.26447875,106290.0,106280.0,0.94579445]
["bitfinex-derivatives","BTCF0:USTF0",1748961869936,0.26447875,106290.0,106280.0,1.21048755]
["bitfinex-derivatives","BTCF0:USTF0",1748961870132,0.26447875,106290.0,106280.0,1.16239445]
["bitfinex-derivatives","BTCF0:USTF0",1748961870334,0.26427875,106290.0,106280.0,1.21048778]
["bitfinex-derivatives","BTCF0:USTF0",1748961870530,0.26427875,106290.0,106280.0,1.16239445]
["bitfinex-derivatives","BTCF0:USTF0",1748961870730,0.45231535,106290.0,106280.0,1.06239445]
["bitfinex-derivatives","BTCF0:USTF0",1748961870930,0.45251535,106290.0,106280.0,1.06239445]
["bitfinex-derivatives","BTCF0:USTF0",1748961871235,0.26447875,106290.0,106280.0,1.16239445]
["bitfinex-derivatives","BTCF0:USTF0",1748961871431,0.45251535,106290.0,106280.0,1.11045611]
["bitfinex-derivatives","BTCF0:USTF0",1748961871638,0.26447875,106290.0,106280.0,1.21045611]
["bitfinex-derivatives","BTCF0:USTF0",1748961872425,0.26447875,106290.0,106280.0,0.99392965]
["bitfinex-derivatives","BTCF0:USTF0",1748961872624,0.26447875,106290.0,106280.0,1.21045611]
["bitfinex-derivatives","BTCF0:USTF0",1748961873537,0.26447875,106290.0,106280.0,1.11045611]
["bitfinex-derivatives","BTCF0:USTF0",1748961873946,0.26447875,106290.0,106280.0,0.89392965]
["bitfinex-derivatives","BTCF0:USTF0",1748961874236,0.28447875,106290.0,106280.0,0.6265779]
["bitfinex-derivatives","BTCF0:USTF0",1748961874429,0.28447875,106290.0,106280.0,0.56794284]
["bitfinex-derivatives","BTCF0:USTF0",1748961874629,0.28447875,106290.0,106280.0,0.7844693]
["bitfinex-derivatives","BTCF0:USTF0",1748961875239,0.47251505,106290.0,106280.0,0.56794284]
["bitfinex-derivatives","BTCF0:USTF0",1748961875440,0.84067875,106290.0,106280.0,0.6265779]
["bitfinex-derivatives","BTCF0:USTF0",1748961875738,0.27447875,106290.0,106280.0,0.93453799]
["bitfinex-derivatives","BTCF0:USTF0",1748961876036,0.38335875,106290.0,106280.0,0.97579415]
["bitfinex-derivatives","BTCF0:USTF0",1748961876231,0.38335875,106290.0,106280.0,1.03453799]
["bitfinex-derivatives","BTCF0:USTF0",1748961876833,0.38335875,106290.0,106280.0,1.02397488]
["bitfinex-derivatives","BTCF0:USTF0",1748961877236,0.38315875,106290.0,106280.0,1.14187488]
["bitfinex-derivatives","BTCF0:USTF0",1748961877434,0.38335875,106290.0,106280.0,1.14187488]
["bitfinex-derivatives","BTCF0:USTF0",1748961877833,0.38335875,106290.0,106280.0,1.04187488]
["bitfinex-derivatives","BTCF0:USTF0",1748961878229,0.38335875,106290.0,106280.0,1.21236749]
["bitfinex-derivatives","BTCF0:USTF0",1748961878835,0.27427875,106290.0,106280.0,1.41239751]
["bitfinex-derivatives","BTCF0:USTF0",1748961879037,0.14277875,106290.0,106280.0,2.13893436]
["bitfinex-derivatives","BTCF0:USTF0",1748961879236,0.14277875,106290.0,106280.0,2.37403436]
["bitfinex-derivatives","BTCF0:USTF0",1748961879237,0.02437875,106290.0,106280.0,2.37403436]
["bitfinex-derivatives","BTCF0:USTF0",1748961879437,0.02437875,106290.0,106280.0,1.7102279]
["bitfinex-derivatives","BTCF0:USTF0",1748961879640,0.02457875,106290.0,106280.0,1.54562051]
["bitfinex-derivatives","BTCF0:USTF0",1748961879835,0.43861505,106290.0,106280.0,1.2377692]
["bitfinex-derivatives","BTCF0:USTF0",1748961880036,0.26057875,106290.0,106280.0,1.41239751]
["bitfinex-derivatives","BTCF0:USTF0",1748961880540,0.44861505,106290.0,106280.0,1.19587105]
["bitfinex-derivatives","BTCF0:USTF0",1748961880730,0.44861505,106290.0,106280.0,1.41239751]
["bitfinex-derivatives","BTCF0:USTF0",1748961880933,0.44861505,106290.0,106280.0,1.09587105]
["bitfinex-derivatives","BTCF0:USTF0",1748961881127,0.44861505,106290.0,106280.0,0.9866462]
["bitfinex-derivatives","BTCF0:USTF0",1748961881333,0.44861505,106290.0,106280.0,0.8866462]
["bitfinex-derivatives","BTCF0:USTF0",1748961881532,0.002,106320.0,106310.0,0.1880009]
["bitfinex-derivatives","BTCF0:USTF0",1748961881733,0.14880672,106350.0,106330.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1748961881734,0.46,106340.0,106330.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1748961881936,0.29,106340.0,106330.0,1.48514297]
["bitfinex-derivatives","BTCF0:USTF0",1748961882147,0.29,106340.0,106330.0,1.52644099]
["bitfinex-derivatives","BTCF0:USTF0",1748961882339,0.08,106340.0,106330.0,1.07160208]
["bitfinex-derivatives","BTCF0:USTF0",1748961882539,0.08,106340.0,106330.0,1.38995626]
["bitfinex-derivatives","BTCF0:USTF0",1748961882540,0.1953,106340.0,106330.0,1.38995626]
["bitfinex-derivatives","BTCF0:USTF0",1748961882744,0.1953,106340.0,106330.0,1.53807516]
["bitfinex-derivatives","BTCF0:USTF0",1748961882934,0.1953,106340.0,106330.0,1.53807728]
["bitfinex-derivatives","BTCF0:USTF0",1748961883140,0.1953,106340.0,106330.0,1.47942041]
["bitfinex-derivatives","BTCF0:USTF0",1748961883337,0.1951,106340.0,106330.0,1.54986279]
["bitfinex-derivatives","BTCF0:USTF0",1748961883644,0.0002,106340.0,106330.0,1.47942041]
["bitfinex-derivatives","BTCF0:USTF0",1748961883939,0.003,106350.0,106340.0,0.1879479]
["bitfinex-derivatives","BTCF0:USTF0",1748961884135,0.06112863,106350.0,106340.0,1.34536957]
["bitfinex-derivatives","BTCF0:USTF0",1748961884341,0.06112863,106350.0,106340.0,1.56189603]
["bitfinex-derivatives","BTCF0:USTF0",1748961884646,0.06112863,106350.0,106340.0,1.6321567]
["bitfinex-derivatives","BTCF0:USTF0",1748961884842,0.00132863,106350.0,106340.0,1.70795838]
["bitfinex-derivatives","BTCF0:USTF0",1748961885140,0.00132863,106350.0,106340.0,1.30341578]
["bitfinex-derivatives","BTCF0:USTF0",1748961885440,0.00132863,106350.0,106340.0,1.70795481]
["bitfinex-derivatives","BTCF0:USTF0",1748961885641,0.00132863,106350.0,106340.0,1.71295481]
["bitfinex-derivatives","BTCF0:USTF0",1748961885840,0.00132863,106350.0,106340.0,1.88069374]
["bitfinex-derivatives","BTCF0:USTF0",1748961886045,0.00132863,106350.0,106340.0,1.87532698]
["bitfinex-derivatives","BTCF0:USTF0",1748961886248,0.00935243,106360.0,106350.0,0.1879302]
["bitfinex-derivatives","BTCF0:USTF0",1748961886548,0.00884937,106360.0,106350.0,0.97836117]
["bitfinex-derivatives","BTCF0:USTF0",1748961886732,0.00884937,106360.0,106350.0,1.25410511]
["bitfinex-derivatives","BTCF0:USTF0",1748961886937,0.00884937,106360.0,106350.0,2.00839214]
["bitfinex-derivatives","BTCF0:USTF0",1748961887341,0.00884937,106360.0,106350.0,2.01239214]
["bitfinex-derivatives","BTCF0:USTF0",1748961887541,0.00904937,106360.0,106350.0,1.95392965]
["bitfinex-derivatives","BTCF0:USTF0",1748961887846,0.00904937,106360.0,106350.0,1.50672965]
["bitfinex-derivatives","BTCF0:USTF0",1748961888051,0.00904937,106360.0,106350.0,1.95384965]
["bitfinex-derivatives","BTCF0:USTF0",1748961888237,0.00884937,106360.0,106350.0,1.95384965]
["bitfinex-derivatives","BTCF0:USTF0",1748961888437,0.00904937,106360.0,106350.0,1.95384965]
["bitfinex-derivatives","BTCF0:USTF0",1748961888643,0.00904937,106360.0,106350.0,1.95784965]
["bitfinex-derivatives","BTCF0:USTF0",1748961889041,0.01124179,106370.0,106360.0,0.1879126]
["bitfinex-derivatives","BTCF0:USTF0",1748961889248,0.18563023,106380.0,106370.0,0.1878949]
["bitfinex-derivatives","BTCF0:USTF0",1748961889543,0.1867296,106380.0,106370.0,1.25449326]
["bitfinex-derivatives","BTCF0:USTF0",1748961889737,0.1867296,106380.0,106370.0,1.23614877]
["bitfinex-derivatives","BTCF0:USTF0",1748961889939,0.18563023,106380.0,106370.0,1.23639852]
["bitfinex-derivatives","BTCF0:USTF0",1748961890142,0.30036751,106380.0,106370.0,1.23639852]
["bitfinex-derivatives","BTCF0:USTF0",1748961890358,0.31155116,106380.0,106370.0,1.23839852]
["bitfinex-derivatives","BTCF0:USTF0",1748961890645,0.12367396,106380.0,106370.0,1.24039852]
["bitfinex-derivatives","BTCF0:USTF0",1748961890839,0.20271116,106380.0,106370.0,1.24039852]
["bitfinex-derivatives","BTCF0:USTF0",1748961891042,0.20271116,106380.0,106370.0,0.72334721]
["bitfinex-derivatives","BTCF0:USTF0",1748961891243,0.32071116,106380.0,106370.0,1.1000176]
["bitfinex-derivatives","BTCF0:USTF0",1748961891449,0.32071116,106380.0,106370.0,1.18429852]
["bitfinex-derivatives","BTCF0:USTF0",1748961891750,0.54244,106400.0,106390.0,0.1878596]
["bitfinex-derivatives","BTCF0:USTF0",1748961891751,0.006,106400.0,106390.0,0.1878596]
["bitfinex-derivatives","BTCF0:USTF0",1748961891949,0.002,106410.0,106400.0,0.1878419]
["bitfinex-derivatives","BTCF0:USTF0",1748961892143,0.112,106410.0,106400.0,1.18649321]
["bitfinex-derivatives","BTCF0:USTF0",1748961892350,0.112,106410.0,106400.0,1.18724246]
["bitfinex-derivatives","BTCF0:USTF0",1748961892649,0.1122,106410.0,106400.0,1.18774552]
["bitfinex-derivatives","BTCF0:USTF0",1748961892946,0.1122,106410.0,106400.0,0.97121906]
["bitfinex-derivatives","BTCF0:USTF0",1748961893150,0.0022,106410.0,106400.0,1.28774552]
["bitfinex-derivatives","BTCF0:USTF0",1748961893344,0.1900242,106410.0,106400.0,0.97121906]
["bitfinex-derivatives","BTCF0:USTF0",1748961893546,0.0032,106410.0,106400.0,1.18774552]
["bitfinex-derivatives","BTCF0:USTF0",1748961893853,0.003,106410.0,106400.0,1.70527198]
["bitfinex-derivatives","BTCF0:USTF0",1748961894051,0.1910242,106410.0,106400.0,1.32475028]
["bitfinex-derivatives","BTCF0:USTF0",1748961894251,0.0032,106410.0,106400.0,1.27704552]
["bitfinex-derivatives","BTCF0:USTF0",1748961894552,0.0032,106410.0,106400.0,1.38714552]
["bitfinex-derivatives","BTCF0:USTF0",1748961895040,0.1910243,106410.0,106400.0,1.38714552]
["bitfinex-derivatives","BTCF0:USTF0",1748961895240,0.1898243,106410.0,106400.0,1.38814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961895436,0.1900243,106410.0,106400.0,1.38814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961895741,0.0022,106410.0,106400.0,1.38814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961895935,0.1900243,106410.0,106400.0,1.38814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961896142,0.0022,106410.0,106400.0,1.38814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961896341,0.002,106410.0,106400.0,1.28814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961896543,0.0022,106410.0,106400.0,1.59814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961896742,0.0022,106410.0,106400.0,1.69814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961897647,0.0022,106410.0,106400.0,1.91467198]
["bitfinex-derivatives","BTCF0:USTF0",1748961897858,0.0022,106410.0,106400.0,1.69814552]
["bitfinex-derivatives","BTCF0:USTF0",1748961898045,0.0022,106410.0,106400.0,1.92434552]
["bitfinex-derivatives","BTCF0:USTF0",1748961898350,0.002,106410.0,106400.0,1.92434552]
["bitfinex-derivatives","BTCF0:USTF0",1748961898542,0.0022,106410.0,106400.0,1.92434552]
["bitfinex-derivatives","BTCF0:USTF0",1748961898944,0.0022,106410.0,106400.0,2.14087198]
["bitfinex-derivatives","BTCF0:USTF0",1748961899749,0.0022,106410.0,106400.0,1.92434552]
["bitfinex-derivatives","BTCF0:USTF0",1748961900552,0.1878066,106420.0,106410.0,0.30072163]
["bitfinex-derivatives","BTCF0:USTF0",1748961900755,0.1878066,106420.0,106410.0,1.34807294]
["bitfinex-derivatives","BTCF0:USTF0",1748961901056,0.5074061,106430.0,106420.0,0.1878066]
["bitfinex-derivatives","BTCF0:USTF0",1748961901241,0.1878049,106430.0,106420.0,0.87683306]
["bitfinex-derivatives","BTCF0:USTF0",1748961901544,0.41959334,106440.0,106430.0,0.2877889]
["bitfinex-derivatives","BTCF0:USTF0",1748961901744,0.6302713,106440.0,106430.0,0.75211681]
["bitfinex-derivatives","BTCF0:USTF0",1748961901952,0.6302713,106440.0,106430.0,0.96864327]
["bitfinex-derivatives","BTCF0:USTF0",1748961902151,0.102,106440.0,106430.0,1.09506767]
["bitfinex-derivatives","BTCF0:USTF0",1748961902352,0.102,106440.0,106430.0,1.18639252]
["bitfinex-derivatives","BTCF0:USTF0",1748961902546,0.1022,106440.0,106430.0,1.18639252]
["bitfinex-derivatives","BTCF0:USTF0",1748961902748,0.102,106440.0,106430.0,0.96986606]
["bitfinex-derivatives","BTCF0:USTF0",1748961902952,0.0022,106440.0,106430.0,1.19639252]
["bitfinex-derivatives","BTCF0:USTF0",1748961903158,0.1899713,106440.0,106430.0,0.86286606]
["bitfinex-derivatives","BTCF0:USTF0",1748961903358,0.0022,106440.0,106430.0,1.06939252]
["bitfinex-derivatives","BTCF0:USTF0",1748961903560,0.0022,106440.0,106430.0,1.55709252]
["bitfinex-derivatives","BTCF0:USTF0",1748961903755,0.002,106440.0,106430.0,1.34056606]
["bitfinex-derivatives","BTCF0:USTF0",1748961904059,0.0022,106440.0,106430.0,1.55709252]
["bitfinex-derivatives","BTCF0:USTF0",1748961904256,0.0032,106440.0,106430.0,1.18709252]
["bitfinex-derivatives","BTCF0:USTF0",1748961904449,0.0032,106440.0,106430.0,1.50709252]
["bitfinex-derivatives","BTCF0:USTF0",1748961905054,0.0032,106440.0,106430.0,1.09056606]
["bitfinex-derivatives","BTCF0:USTF0",1748961905253,0.4217713,106440.0,106430.0,1.38939252]
["bitfinex-derivatives","BTCF0:USTF0",1748961905452,0.4317713,106440.0,106430.0,0.75286616]
["bitfinex-derivatives","BTCF0:USTF0",1748961905763,0.4317713,106440.0,106430.0,0.66154131]
["bitfinex-derivatives","BTCF0:USTF0",1748961906058,0.4417713,106440.0,106430.0,0.66154131]
["bitfinex-derivatives","BTCF0:USTF0",1748961906261,0.4417713,106440.0,106430.0,0.47375231]
["bitfinex-derivatives","BTCF0:USTF0",1748961906554,0.5504513,106440.0,106430.0,0.36205231]
["bitfinex-derivatives","BTCF0:USTF0",1748961906759,0.5504513,106440.0,106430.0,0.54984131]
["bitfinex-derivatives","BTCF0:USTF0",1748961906955,0.5404513,106440.0,106430.0,0.54984131]
["bitfinex-derivatives","BTCF0:USTF0",1748961907152,0.5404513,106440.0,106430.0,0.76636777]
["bitfinex-derivatives","BTCF0:USTF0",1748961907348,0.4317713,106440.0,106430.0,0.76636777]
["bitfinex-derivatives","BTCF0:USTF0",1748961907654,0.1249,106440.0,106430.0,0.97769262]
["bitfinex-derivatives","BTCF0:USTF0",1748961907849,0.2344,106440.0,106430.0,1.09099262]
["bitfinex-derivatives","BTCF0:USTF0",1748961908164,0.2244,106440.0,106430.0,1.09099262]
["bitfinex-derivatives","BTCF0:USTF0",1748961908754,0.2244,106440.0,106430.0,1.29099262]
["bitfinex-derivatives","BTCF0:USTF0",1748961909263,0.2242,106440.0,106430.0,1.64099262]
["bitfinex-derivatives","BTCF0:USTF0",1748961909554,0.2244,106440.0,106430.0,1.64099262]
["bitfinex-derivatives","BTCF0:USTF0",1748961909948,0.2244,106440.0,106430.0,1.46399262]
["bitfinex-derivatives","BTCF0:USTF0",1748961910148,0.0032,106440.0,106430.0,1.69399262]
["bitfinex-derivatives","BTCF0:USTF0",1748961910350,0.0032,106440.0,106430.0,1.74051932]
["bitfinex-derivatives","BTCF0:USTF0",1748961910554,0.0032,106440.0,106430.0,1.75236696]
["bitfinex-derivatives","BTCF0:USTF0",1748961910746,0.003,106440.0,106430.0,1.75236696]
["bitfinex-derivatives","BTCF0:USTF0",1748961910951,0.0022,106440.0,106430.0,1.92502616]
["bitfinex-derivatives","BTCF0:USTF0",1748961911254,0.0022,106440.0,106430.0,1.52157822]
["bitfinex-derivatives","BTCF0:USTF0",1748961911458,0.0022,106440.0,106430.0,1.47499262]
["bitfinex-derivatives","BTCF0:USTF0",1748961911651,0.1899713,106440.0,106430.0,1.53336696]
["bitfinex-derivatives","BTCF0:USTF0",1748961911852,0.0022,106440.0,106430.0,1.42136696]
["bitfinex-derivatives","BTCF0:USTF0",1748961912055,0.2282,106440.0,106430.0,1.31831865]
["bitfinex-derivatives","BTCF0:USTF0",1748961912255,0.2282,106440.0,106430.0,1.61004211]
["bitfinex-derivatives","BTCF0:USTF0",1748961913254,0.115,106440.0,106430.0,31.61004211]
["bitfinex-derivatives","BTCF0:USTF0",1748961913560,0.115,106440.0,106430.0,31.79939801]
["bitfinex-derivatives","BTCF0:USTF0",1748961913746,0.115,106440.0,106430.0,31.80987329]
["bitfinex-derivatives","BTCF0:USTF0",1748961914858,0.0022,106440.0,106430.0,31.75149262]
["bitfinex-derivatives","BTCF0:USTF0",1748961915354,0.1897713,106440.0,106430.0,31.80990085]
["bitfinex-derivatives","BTCF0:USTF0",1748961915559,0.0022,106440.0,106430.0,31.79945455]
["bitfinex-derivatives","BTCF0:USTF0",1748961915758,0.0022,106440.0,106430.0,31.86966656]
["bitfinex-derivatives","BTCF0:USTF0",1748961916453,0.0022,106440.0,106430.0,31.83682594]
["bitfinex-derivatives","BTCF0:USTF0",1748961916651,0.0022,106440.0,106430.0,31.90320382]
["bitfinex-derivatives","BTCF0:USTF0",1748961916854,0.0022,106440.0,106430.0,31.86020047]
["bitfinex-derivatives","BTCF0:USTF0",1748961917159,0.0022,106440.0,106430.0,31.79083741]
["bitfinex-derivatives","BTCF0:USTF0",1748961917349,0.0022,106440.0,106430.0,31.84926394]
["bitfinex-derivatives","BTCF0:USTF0",1748961917556,0.0022,106440.0,106430.0,31.79083741]
["bitfinex-derivatives","BTCF0:USTF0",1748961917757,0.1899713,106440.0,106430.0,31.1444861]
["bitfinex-derivatives","BTCF0:USTF0",1748961917952,0.4124713,106440.0,106430.0,31.38244972]
["bitfinex-derivatives","BTCF0:USTF0",1748961918154,0.0022,106440.0,106430.0,31.77693741]
["bitfinex-derivatives","BTCF0:USTF0",1748961918361,0.0022,106440.0,106430.0,31.84704972]
["bitfinex-derivatives","BTCF0:USTF0",1748961918561,0.0022,106440.0,106430.0,31.5700107]
["bitfinex-derivatives","BTCF0:USTF0",1748961918759,0.0022,106440.0,106430.0,31.52704972]
["bitfinex-derivatives","BTCF0:USTF0",1748961918962,0.0022,106440.0,106430.0,31.5700107]
["bitfinex-derivatives","BTCF0:USTF0",1748961919158,0.0022,106440.0,106430.0,31.9100107]
["bitfinex-derivatives","BTCF0:USTF0",1748961919354,0.0022,106440.0,106430.0,31.5400107]
["bitfinex-derivatives","BTCF0:USTF0",1748961919555,0.0022,106440.0,106430.0,31.54040145]
["bitfinex-derivatives","BTCF0:USTF0",1748961919754,0.00227001,106470.0,106460.0,0.187736]
["bitfinex-derivatives","BTCF0:USTF0",1748961919963,0.12227001,106470.0,106460.0,1.28884625]
["bitfinex-derivatives","BTCF0:USTF0",1748961920156,0.33921001,106470.0,106460.0,1.31027275]
["bitfinex-derivatives","BTCF0:USTF0",1748961920354,0.33894,106470.0,106460.0,1.0835632]
["bitfinex-derivatives","BTCF0:USTF0",1748961920555,0.56504,106470.0,106460.0,1.31077581]
["bitfinex-derivatives","BTCF0:USTF0",1748961920757,0.56504,106470.0,106460.0,1.25221477]
["bitfinex-derivatives","BTCF0:USTF0",1748961920962,0.56604,106470.0,106460.0,1.25221477]
["bitfinex-derivatives","BTCF0:USTF0",1748961921358,0.7537584,106470.0,106460.0,1.25221477]
["bitfinex-derivatives","BTCF0:USTF0",1748961921565,0.76061775,106470.0,106460.0,1.29973202]
["bitfinex-derivatives","BTCF0:USTF0",1748961922063,0.56604,106470.0,106460.0,1.36998256]
["bitfinex-derivatives","BTCF0:USTF0",1748961922361,0.0032,106470.0,106460.0,1.52411994]
["bitfinex-derivatives","BTCF0:USTF0",1748961922569,0.0032,106470.0,106460.0,1.8204728]
["bitfinex-derivatives","BTCF0:USTF0",1748961922760,0.003,106470.0,106460.0,1.62914795]
["bitfinex-derivatives","BTCF0:USTF0",1748961922961,0.0032,106470.0,106460.0,2.47343926]
["bitfinex-derivatives","BTCF0:USTF0",1748961923161,0.0032,106470.0,106460.0,2.50067685]
["bitfinex-derivatives","BTCF0:USTF0",1748961923358,0.0032,106470.0,106460.0,1.95422662]
["bitfinex-derivatives","BTCF0:USTF0",1748961923562,0.0032,106470.0,106460.0,0.99883931]
["bitfinex-derivatives","BTCF0:USTF0",1748961923563,0.1909184,106470.0,106460.0,0.99883931]
["bitfinex-derivatives","BTCF0:USTF0",1748961923760,0.97288486,106470.0,106460.0,0.60956956]
["bitfinex-derivatives","BTCF0:USTF0",1748961924065,0.8663584,106470.0,106460.0,0.80838987]
["bitfinex-derivatives","BTCF0:USTF0",1748961924274,0.8663584,106470.0,106460.0,0.62065387]
["bitfinex-derivatives","BTCF0:USTF0",1748961924573,0.8663584,106470.0,106460.0,0.80838987]
["bitfinex-derivatives","BTCF0:USTF0",1748961924759,0.7577184,106470.0,106460.0,0.62065387]
["bitfinex-derivatives","BTCF0:USTF0",1748961924965,0.8663584,106470.0,106460.0,0.80838997]
["bitfinex-derivatives","BTCF0:USTF0",1748961925163,0.7563584,106470.0,106460.0,0.80838997]
["bitfinex-derivatives","BTCF0:USTF0",1748961925361,0.6477184,106470.0,106460.0,1.02491643]
["bitfinex-derivatives","BTCF0:USTF0",1748961925660,1.2027984,106470.0,106460.0,0.85928841]
["bitfinex-derivatives","BTCF0:USTF0",1748961926461,1.2027984,106470.0,106460.0,0.85013019]
["bitfinex-derivatives","BTCF0:USTF0",1748961926660,0.7563584,106470.0,106460.0,0.85013019]
["bitfinex-derivatives","BTCF0:USTF0",1748961926867,0.7563584,106470.0,106460.0,1.13697585]
["bitfinex-derivatives","BTCF0:USTF0",1748961927171,0.7563584,106470.0,106460.0,0.92044939]
["bitfinex-derivatives","BTCF0:USTF0",1748961928073,0.9063584,106470.0,106460.0,0.74063009]
["bitfinex-derivatives","BTCF0:USTF0",1748961928272,0.9063584,106470.0,106460.0,0.55289409]
["bitfinex-derivatives","BTCF0:USTF0",1748961928566,0.7977184,106470.0,106460.0,0.81094929]
["bitfinex-derivatives","BTCF0:USTF0",1748961928875,1.2027984,106470.0,106460.0,0.81094929]
["bitfinex-derivatives","BTCF0:USTF0",1748961929266,1.2027984,106470.0,106460.0,0.74063009]
["bitfinex-derivatives","BTCF0:USTF0",1748961929468,1.2027984,106470.0,106460.0,0.78764216]
["bitfinex-derivatives","BTCF0:USTF0",1748961929671,1.2027984,106470.0,106460.0,0.74063009]
["bitfinex-derivatives","BTCF0:USTF0",1748961929873,0.6477184,106470.0,106460.0,0.75959457]
["bitfinex-derivatives","BTCF0:USTF0",1748961930070,1.2027584,106470.0,106460.0,1.15627909]
["bitfinex-derivatives","BTCF0:USTF0",1748961930269,1.2027584,106470.0,106460.0,0.96854309]
["bitfinex-derivatives","BTCF0:USTF0",1748961930468,1.2027584,106470.0,106460.0,0.75201663]
["bitfinex-derivatives","BTCF0:USTF0",1748961930969,1.2027584,106470.0,106460.0,0.93975263]
["bitfinex-derivatives","BTCF0:USTF0",1748961931373,1.2027584,106470.0,106460.0,0.79904143]
["bitfinex-derivatives","BTCF0:USTF0",1748961931673,1.2045584,106470.0,106460.0,0.83005263]
["bitfinex-derivatives","BTCF0:USTF0",1748961931874,1.2045584,106470.0,106460.0,0.93975263]
["bitfinex-derivatives","BTCF0:USTF0",1748961932066,1.2045584,106470.0,106460.0,0.75201663]
["bitfinex-derivatives","BTCF0:USTF0",1748961932266,1.2045584,106470.0,106460.0,0.93975263]
["bitfinex-derivatives","BTCF0:USTF0",1748961932462,1.2045184,106470.0,106460.0,0.93975263]
["bitfinex-derivatives","BTCF0:USTF0",1748961932872,1.2345184,106470.0,106460.0,0.73305215]
["bitfinex-derivatives","BTCF0:USTF0",1748961933081,1.96890086,106470.0,106450.0,0.43139906]
["bitfinex-derivatives","BTCF0:USTF0",1748961933280,0.140819,106450.0,106430.0,29.30677231]
["bitfinex-derivatives","BTCF0:USTF0",1748961933478,2.03129776,106440.0,106430.0,29.35344373]
["bitfinex-derivatives","BTCF0:USTF0",1748961933672,1.5175713,106440.0,106430.0,29.30639827]
["bitfinex-derivatives","BTCF0:USTF0",1748961933867,1.7261713,106440.0,106430.0,29.75730771]
["bitfinex-derivatives","BTCF0:USTF0",1748961934073,1.4161713,106440.0,106430.0,29.47068145]
["bitfinex-derivatives","BTCF0:USTF0",1748961934381,1.4263713,106440.0,106430.0,29.42409827]
["bitfinex-derivatives","BTCF0:USTF0",1748961934584,2.53080976,106440.0,106430.0,29.30639827]
["bitfinex-derivatives","BTCF0:USTF0",1748961935071,2.53180976,106440.0,106430.0,29.30639827]
["bitfinex-derivatives","BTCF0:USTF0",1748961935869,2.90473622,106440.0,106430.0,29.28981662]
["bitfinex-derivatives","BTCF0:USTF0",1748961936083,2.90473622,106440.0,106430.0,28.27321132]
["bitfinex-derivatives","BTCF0:USTF0",1748961936084,3.05054294,106440.0,106430.0,28.27321132]
["bitfinex-derivatives","BTCF0:USTF0",1748961936267,3.05054294,106440.0,106430.0,27.96204582]
["bitfinex-derivatives","BTCF0:USTF0",1748961936574,3.28381648,106440.0,106430.0,27.96204582]
["bitfinex-derivatives","BTCF0:USTF0",1748961936878,3.35453622,106440.0,106430.0,27.96204582]
["bitfinex-derivatives","BTCF0:USTF0",1748961937571,3.35453622,106440.0,106430.0,27.67062582]
["bitfinex-derivatives","BTCF0:USTF0",1748961937767,3.35453622,106440.0,106430.0,25.95053649]
["bitfinex-derivatives","BTCF0:USTF0",1748961937971,3.35553622,106440.0,106430.0,24.21999657]
["bitfinex-derivatives","BTCF0:USTF0",1748961938179,3.35453622,106440.0,106430.0,21.50118463]
["bitfinex-derivatives","BTCF0:USTF0",1748961938376,2.81251228,106440.0,106430.0,21.41227588]
["bitfinex-derivatives","BTCF0:USTF0",1748961938579,3.51841871,106440.0,106430.0,21.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961938874,3.16802422,106440.0,106430.0,21.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961939078,3.16822422,106440.0,106430.0,21.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961939272,3.06413065,106440.0,106430.0,21.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961939469,2.46782422,106440.0,106430.0,21.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961939676,3.06349065,106440.0,106430.0,21.40167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961939879,3.06329065,106440.0,106430.0,21.39167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961940079,3.06349065,106440.0,106430.0,21.39167588]
["bitfinex-derivatives","BTCF0:USTF0",1748961940380,3.06349065,106440.0,106430.0,20.24370693]
["bitfinex-derivatives","BTCF0:USTF0",1748961940567,2.84596419,106440.0,106430.0,20.17617693]
["bitfinex-derivatives","BTCF0:USTF0",1748961940765,3.50540265,106440.0,106430.0,19.58795863]
["bitfinex-derivatives","BTCF0:USTF0",1748961940964,3.50540265,106440.0,106430.0,19.54254643]
["bitfinex-derivatives","BTCF0:USTF0",1748961941168,3.50540265,106440.0,106430.0,19.53864643]
["bitfinex-derivatives","BTCF0:USTF0",1748961941469,3.50517173,106440.0,106430.0,18.41487434]
["bitfinex-derivatives","BTCF0:USTF0",1748961941665,3.35949622,106440.0,106430.0,17.75201368]
["bitfinex-derivatives","BTCF0:USTF0",1748961941868,3.5634268,106440.0,106430.0,17.08622212]
["bitfinex-derivatives","BTCF0:USTF0",1748961942176,3.5634268,106440.0,106430.0,16.93039497]
["bitfinex-derivatives","BTCF0:USTF0",1748961942386,3.0040668,106440.0,106430.0,16.87080497]
["bitfinex-derivatives","BTCF0:USTF0",1748961942580,3.34674034,106440.0,106430.0,16.75897497]
["bitfinex-derivatives","BTCF0:USTF0",1748961942779,3.05418735,106440.0,106430.0,16.54976497]
["bitfinex-derivatives","BTCF0:USTF0",1748961943073,2.29125677,106440.0,106430.0,16.54976497]
["bitfinex-derivatives","BTCF0:USTF0",1748961943274,2.02577031,106440.0,106430.0,16.54676497]
["bitfinex-derivatives","BTCF0:USTF0",1748961943477,2.3312113,106440.0,106430.0,16.54676497]
["bitfinex-derivatives","BTCF0:USTF0",1748961943673,2.69329677,106440.0,106430.0,16.54676497]
["bitfinex-derivatives","BTCF0:USTF0",1748961943880,2.70413776,106440.0,106430.0,16.52306497]
["bitfinex-derivatives","BTCF0:USTF0",1748961944176,3.28880877,106440.0,106430.0,16.33638917]
["bitfinex-derivatives","BTCF0:USTF0",1748961944377,3.14344976,106440.0,106430.0,16.31188917]
["bitfinex-derivatives","BTCF0:USTF0",1748961944877,3.34738034,106440.0,106430.0,16.26198917]
["bitfinex-derivatives","BTCF0:USTF0",1748961945081,3.34738034,106440.0,106430.0,16.23980917]
["bitfinex-derivatives","BTCF0:USTF0",1748961945082,3.34938034,106440.0,106430.0,16.23980917]
["bitfinex-derivatives","BTCF0:USTF0",1748961945282,3.14544976,106440.0,106430.0,16.23980917]
["bitfinex-derivatives","BTCF0:USTF0",1748961945576,3.14532976,106440.0,106430.0,16.23980917]
["bitfinex-derivatives","BTCF0:USTF0",1748961945776,3.50707143,106440.0,106430.0,15.95548707]
["bitfinex-derivatives","BTCF0:USTF0",1748961946077,3.29074497,106440.0,106430.0,15.39440677]
["bitfinex-derivatives","BTCF0:USTF0",1748961946270,3.04074497,106440.0,106430.0,15.07045157]
["bitfinex-derivatives","BTCF0:USTF0",1748961946479,2.89532976,106440.0,106430.0,15.07045157]
["bitfinex-derivatives","BTCF0:USTF0",1748961946683,3.04069821,106440.0,106430.0,15.07045157]
["bitfinex-derivatives","BTCF0:USTF0",1748961946879,3.04069821,106440.0,106430.0,14.66203267]
["bitfinex-derivatives","BTCF0:USTF0",1748961947083,3.04069821,106440.0,106430.0,14.61504127]
["bitfinex-derivatives","BTCF0:USTF0",1748961947381,3.04069821,106440.0,106430.0,14.56804987]
["bitfinex-derivatives","BTCF0:USTF0",1748961947576,3.04069821,106440.0,106430.0,14.48078941]
["bitfinex-derivatives","BTCF0:USTF0",1748961947778,2.82417175,106440.0,106430.0,14.43379801]
["bitfinex-derivatives","BTCF0:USTF0",1748961948080,2.82417175,106440.0,106430.0,14.33990081]
["bitfinex-derivatives","BTCF0:USTF0",1748961948288,3.04069821,106440.0,106430.0,14.20627405]
["bitfinex-derivatives","BTCF0:USTF0",1748961948476,3.04069821,106440.0,106430.0,14.06566521]
["bitfinex-derivatives","BTCF0:USTF0",1748961948675,3.04069821,106440.0,106430.0,13.90688521]
["bitfinex-derivatives","BTCF0:USTF0",1748961948880,3.04069821,106440.0,106430.0,13.74569391]
["bitfinex-derivatives","BTCF0:USTF0",1748961949078,3.04069821,106440.0,106430.0,13.54882611]
["bitfinex-derivatives","BTCF0:USTF0",1748961949280,3.04069821,106440.0,106430.0,13.35999331]
["bitfinex-derivatives","BTCF0:USTF0",1748961949582,2.40170621,106440.0,106430.0,13.35999331]
["bitfinex-derivatives","BTCF0:USTF0",1748961949779,2.50173975,106440.0,106430.0,13.20981471]
["bitfinex-derivatives","BTCF0:USTF0",1748961949985,3.13209776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961950184,2.57309776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961950392,3.13213776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961950584,3.13233776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961951082,3.13221776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961951380,3.13213776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961951571,3.12813776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961951771,2.9153313,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961951981,3.13205776,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961952280,2.3563713,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961952477,2.9154113,106440.0,106430.0,12.60829471]
["bitfinex-derivatives","BTCF0:USTF0",1748961952678,2.9154113,106440.0,106430.0,12.84329471]
["bitfinex-derivatives","BTCF0:USTF0",1748961952879,2.3563713,106440.0,106430.0,12.84329471]
["bitfinex-derivatives","BTCF0:USTF0",1748961953180,2.3565713,106440.0,106430.0,13.05982117]
["bitfinex-derivatives","BTCF0:USTF0",1748961953479,2.7970513,106440.0,106430.0,13.05982117]
["bitfinex-derivatives","BTCF0:USTF0",1748961953681,2.3470513,106440.0,106430.0,13.05982117]
["bitfinex-derivatives","BTCF0:USTF0",1748961953987,2.6866313,106440.0,106430.0,13.17232117]
["bitfinex-derivatives","BTCF0:USTF0",1748961954281,2.6866313,106440.0,106430.0,12.95579471]
["bitfinex-derivatives","BTCF0:USTF0",1748961954877,2.8051313,106440.0,106430.0,12.84329471]
["bitfinex-derivatives","BTCF0:USTF0",1748961955078,2.8048513,106440.0,106430.0,12.84329471]
["bitfinex-derivatives","BTCF0:USTF0",1748961955483,2.8048513,106440.0,106430.0,12.72449471]
["bitfinex-derivatives","BTCF0:USTF0",1748961956080,2.8048513,106440.0,106430.0,12.84109471]
["bitfinex-derivatives","BTCF0:USTF0",1748961956983,2.5666513,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961957377,2.0083713,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961957583,2.5660913,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961957779,2.5658913,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961957981,2.5660913,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961958382,2.0083713,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961958588,2.71129975,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961958978,2.15373975,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961959285,2.71117975,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961959488,2.5658113,106440.0,106430.0,0.23405231]
["bitfinex-derivatives","BTCF0:USTF0",1748961959692,2.78233776,106440.0,106430.0,0.11745231]
["bitfinex-derivatives","BTCF0:USTF0",1748961959885,3.15560621,106440.0,106430.0,0.11745231]
["bitfinex-derivatives","BTCF0:USTF0",1748961960081,3.15560621,106440.0,106390.0,0.33080256]
["bitfinex-derivatives","BTCF0:USTF0",1748961960082,0.1878415,106400.0,106390.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1748961960380,1.5970415,106400.0,106390.0,2.05432786]
["bitfinex-derivatives","BTCF0:USTF0",1748961960585,1.5970415,106400.0,106390.0,2.73797917]
["bitfinex-derivatives","BTCF0:USTF0",1748961961386,1.5970415,106400.0,106390.0,2.85137917]
["bitfinex-derivatives","BTCF0:USTF0",1748961961591,1.5970415,106400.0,106390.0,2.16972786]
["bitfinex-derivatives","BTCF0:USTF0",1748961962086,1.5990415,106400.0,106390.0,2.16572786]
["bitfinex-derivatives","BTCF0:USTF0",1748961962280,1.67320827,106400.0,106390.0,2.16572786]
["bitfinex-derivatives","BTCF0:USTF0",1748961962481,2.25604827,106400.0,106390.0,1.22616786]
["bitfinex-derivatives","BTCF0:USTF0",1748961962784,2.40141672,106400.0,106390.0,0.22616786]
["bitfinex-derivatives","BTCF0:USTF0",1748961963188,2.61794318,106400.0,106390.0,0.11476786]
["bitfinex-derivatives","BTCF0:USTF0",1748961963389,0.3442592,106390.0,106380.0,0.03584502]
["bitfinex-derivatives","BTCF0:USTF0",1748961963694,1.84728984,106390.0,106380.0,0.11627214]
["bitfinex-derivatives","BTCF0:USTF0",1748961964491,1.87544827,106400.0,106390.0,28.36923662]
["bitfinex-derivatives","BTCF0:USTF0",1748961964686,2.65298464,106400.0,106390.0,28.36923662]
["bitfinex-derivatives","BTCF0:USTF0",1748961964895,3.21282464,106400.0,106390.0,28.36923662]
["bitfinex-derivatives","BTCF0:USTF0",1748961965188,2.76266464,106400.0,106390.0,28.47713662]
["bitfinex-derivatives","BTCF0:USTF0",1748961965403,1.97151003,106400.0,106390.0,28.47713662]
["bitfinex-derivatives","BTCF0:USTF0",1748961965691,2.33211003,106400.0,106390.0,28.47813662]
["bitfinex-derivatives","BTCF0:USTF0",1748961966084,1.98903649,106400.0,106390.0,28.47913662]
["bitfinex-derivatives","BTCF0:USTF0",1748961966289,2.54879649,106400.0,106390.0,28.47913662]
["bitfinex-derivatives","BTCF0:USTF0",1748961966495,2.40245508,106400.0,106390.0,28.47913662]
["bitfinex-derivatives","BTCF0:USTF0",1748961967386,2.54873758,106400.0,106390.0,28.47913662]
["bitfinex-derivatives","BTCF0:USTF0",1748961967586,2.09865758,106400.0,106390.0,28.47913662]
["bitfinex-derivatives","BTCF0:USTF0",1748961967787,2.33189112,106400.0,106390.0,28.47913662]
["bitfinex-derivatives","BTCF0:USTF0",1748961967981,2.18560862,106400.0,106390.0,28.47913662]
["bitfinex-derivatives","BTCF0:USTF0",1748961968192,1.26516862,106400.0,106390.0,30.53479662]
["bitfinex-derivatives","BTCF0:USTF0",1748961968395,1.82460862,106400.0,106390.0,30.53479662]
["bitfinex-derivatives","BTCF0:USTF0",1748961969086,2.40213508,106400.0,106390.0,30.53479662]
["bitfinex-derivatives","BTCF0:USTF0",1748961970196,2.40213508,106400.0,106390.0,28.59523662]
["bitfinex-derivatives","BTCF0:USTF0",1748961970197,2.61866154,106400.0,106390.0,28.59523662]
["bitfinex-derivatives","BTCF0:USTF0",1748961970401,2.87904404,106400.0,106390.0,28.45746518]
["bitfinex-derivatives","BTCF0:USTF0",1748961970591,2.77671758,106400.0,106390.0,28.45746518]
["bitfinex-derivatives","BTCF0:USTF0",1748961970898,3.00336154,106400.0,106390.0,28.19295561]
["bitfinex-derivatives","BTCF0:USTF0",1748961971201,3.11636154,106400.0,106390.0,28.18495561]
["bitfinex-derivatives","BTCF0:USTF0",1748961971396,3.11636154,106400.0,106390.0,28.17819102]
["bitfinex-derivatives","BTCF0:USTF0",1748961971595,2.66760154,106400.0,106390.0,28.17076507]
["bitfinex-derivatives","BTCF0:USTF0",1748961971792,2.90087508,106400.0,106390.0,28.17076507]
["bitfinex-derivatives","BTCF0:USTF0",1748961972102,2.34139508,106400.0,106390.0,28.17076507]
["bitfinex-derivatives","BTCF0:USTF0",1748961972398,3.10559739,106400.0,106390.0,28.15876507]
["bitfinex-derivatives","BTCF0:USTF0",1748961973194,3.25178602,106400.0,106390.0,28.15876507]
["bitfinex-derivatives","BTCF0:USTF0",1748961973596,2.83057725,106400.0,106390.0,28.15876507]
["bitfinex-derivatives","BTCF0:USTF0",1748961973803,3.04710371,106400.0,106390.0,28.15876507]
["bitfinex-derivatives","BTCF0:USTF0",1748961975297,3.26363017,106400.0,106390.0,28.15876507]
["bitfinex-derivatives","BTCF0:USTF0",1748961975495,3.26363017,106400.0,106390.0,28.14936507]
["bitfinex-derivatives","BTCF0:USTF0",1748961976003,3.26363017,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961976300,2.81379017,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961976499,3.26339017,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961977300,3.04686371,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961977597,2.48758371,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961977791,3.04694371,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961979599,2.11519508,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961979811,2.67411508,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961980108,2.67431508,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961980809,2.82050371,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961981205,2.93510371,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961981606,2.90001508,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961981813,3.10469739,106400.0,106390.0,28.08626507]
["bitfinex-derivatives","BTCF0:USTF0",1748961982106,3.46729441,106400.0,106390.0,27.89111507]
["bitfinex-derivatives","BTCF0:USTF0",1748961982408,3.2626121,106400.0,106390.0,27.72554507]
["bitfinex-derivatives","BTCF0:USTF0",1748961982608,3.04608564,106400.0,106390.0,27.70104507]
["bitfinex-derivatives","BTCF0:USTF0",1748961983007,3.04608564,106400.0,106390.0,27.68512507]
["bitfinex-derivatives","BTCF0:USTF0",1748961983213,2.27043918,106400.0,106390.0,27.68512507]
["bitfinex-derivatives","BTCF0:USTF0",1748961983398,2.26126564,106400.0,106390.0,27.80322507]
["bitfinex-derivatives","BTCF0:USTF0",1748961983600,2.67727508,106400.0,106390.0,27.91592507]
["bitfinex-derivatives","BTCF0:USTF0",1748961983800,2.82319941,106400.0,106390.0,27.91592507]
["bitfinex-derivatives","BTCF0:USTF0",1748961983998,2.82339941,106400.0,106390.0,27.91592507]
["bitfinex-derivatives","BTCF0:USTF0",1748961984613,2.82539941,106400.0,106390.0,27.91592507]
["bitfinex-derivatives","BTCF0:USTF0",1748961984810,2.82539941,106400.0,106390.0,27.80322507]
["bitfinex-derivatives","BTCF0:USTF0",1748961984811,3.10985739,106400.0,106390.0,27.80322507]
["bitfinex-derivatives","BTCF0:USTF0",1748961984998,3.10985739,106400.0,106390.0,27.77961987]
["bitfinex-derivatives","BTCF0:USTF0",1748961985203,3.10785739,106400.0,106390.0,27.77961987]
["bitfinex-derivatives","BTCF0:USTF0",1748961985803,3.10785739,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961986408,3.10885739,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961987006,3.10585739,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961987609,3.10485739,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961987804,3.10685739,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961988808,2.90217508,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961989512,3.10722853,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961990214,2.65786853,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961990413,3.10634853,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961990616,2.99014853,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961991113,2.99034853,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961991507,2.78529508,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961991710,2.78529508,106400.0,106390.0,27.80143851]
["bitfinex-derivatives","BTCF0:USTF0",1748961992115,2.78529508,106400.0,106390.0,27.73081987]
["bitfinex-derivatives","BTCF0:USTF0",1748961992317,3.07758464,106400.0,106390.0,27.80143851]
["bitfinex-derivatives","BTCF0:USTF0",1748961993716,2.51920464,106400.0,106390.0,27.80143851]
["bitfinex-derivatives","BTCF0:USTF0",1748961993914,2.63729818,106400.0,106390.0,27.91663851]
["bitfinex-derivatives","BTCF0:USTF0",1748961994113,2.84270684,106400.0,106390.0,28.90489455]
["bitfinex-derivatives","BTCF0:USTF0",1748961994319,2.84250684,106400.0,106390.0,29.84445455]
["bitfinex-derivatives","BTCF0:USTF0",1748961994514,2.55041728,106400.0,106390.0,29.84445455]
["bitfinex-derivatives","BTCF0:USTF0",1748961994715,2.31802374,106400.0,106390.0,29.84445455]
["bitfinex-derivatives","BTCF0:USTF0",1748961994914,2.31802374,106400.0,106390.0,30.3115794]
["bitfinex-derivatives","BTCF0:USTF0",1748961994915,2.20846374,106400.0,106390.0,30.3115794]
["bitfinex-derivatives","BTCF0:USTF0",1748961995114,2.20846374,106400.0,106390.0,30.4207794]
["bitfinex-derivatives","BTCF0:USTF0",1748961995418,2.55017728,106400.0,106390.0,30.40386298]
["bitfinex-derivatives","BTCF0:USTF0",1748961995622,2.34480862,106400.0,106390.0,30.40386298]
["bitfinex-derivatives","BTCF0:USTF0",1748961996016,2.63745818,106400.0,106390.0,30.40386298]
["bitfinex-derivatives","BTCF0:USTF0",1748961996415,2.63745818,106400.0,106390.0,30.40386495]
["bitfinex-derivatives","BTCF0:USTF0",1748961996821,2.85398464,106400.0,106390.0,30.45259257]
["bitfinex-derivatives","BTCF0:USTF0",1748961997031,3.05832016,106400.0,106390.0,30.00742213]
["bitfinex-derivatives","BTCF0:USTF0",1748961997234,2.96598464,106400.0,106390.0,30.00742213]
["bitfinex-derivatives","BTCF0:USTF0",1748961997417,2.96598464,106400.0,106390.0,29.96545393]
["bitfinex-derivatives","BTCF0:USTF0",1748961997819,2.96498464,106400.0,106390.0,28.03950017]
["bitfinex-derivatives","BTCF0:USTF0",1748961998022,3.07298464,106400.0,106390.0,27.97521445]
["bitfinex-derivatives","BTCF0:USTF0",1748961998222,3.07298464,106400.0,106390.0,27.81631445]
["bitfinex-derivatives","BTCF0:USTF0",1748961998426,3.07298464,106400.0,106390.0,27.85831181]
["bitfinex-derivatives","BTCF0:USTF0",1748961998725,3.07298464,106400.0,106390.0,27.81631445]
["bitfinex-derivatives","BTCF0:USTF0",1748961998924,3.07298464,106400.0,106390.0,27.70677552]
["bitfinex-derivatives","BTCF0:USTF0",1748961998925,3.4028111,106400.0,106390.0,27.70677552]
["bitfinex-derivatives","BTCF0:USTF0",1748961999119,3.18628464,106400.0,106390.0,27.32050716]
["bitfinex-derivatives","BTCF0:USTF0",1748961999323,3.56626107,106400.0,106390.0,27.32050716]
["bitfinex-derivatives","BTCF0:USTF0",1748961999620,3.49049797,106400.0,106390.0,27.30522702]
["bitfinex-derivatives","BTCF0:USTF0",1748961999822,3.78396698,106400.0,106390.0,26.69610874]
["bitfinex-derivatives","BTCF0:USTF0",1748962000127,3.35063406,106400.0,106390.0,26.69610874]
["bitfinex-derivatives","BTCF0:USTF0",1748962000328,3.78368698,106400.0,106390.0,26.69610874]
["bitfinex-derivatives","BTCF0:USTF0",1748962000629,3.40371055,106400.0,106390.0,26.91796367]
["bitfinex-derivatives","BTCF0:USTF0",1748962000828,3.40351055,106400.0,106390.0,26.91796367]
["bitfinex-derivatives","BTCF0:USTF0",1748962001131,3.40371055,106400.0,106390.0,26.91796367]
["bitfinex-derivatives","BTCF0:USTF0",1748962001432,3.11024154,106400.0,106390.0,26.89466367]
["bitfinex-derivatives","BTCF0:USTF0",1748962001831,3.11024154,106400.0,106390.0,26.78546367]
["bitfinex-derivatives","BTCF0:USTF0",1748962002132,3.40371055,106400.0,106390.0,26.78546367]
["bitfinex-derivatives","BTCF0:USTF0",1748962002425,3.40671055,106400.0,106390.0,26.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1748962002629,3.49321797,106400.0,106390.0,26.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1748962002825,3.49321797,106400.0,106390.0,26.7988123]
["bitfinex-derivatives","BTCF0:USTF0",1748962003037,3.49621797,106400.0,106390.0,26.7988123]
["bitfinex-derivatives","BTCF0:USTF0",1748962003240,3.49621797,106400.0,106390.0,26.6337323]
["bitfinex-derivatives","BTCF0:USTF0",1748962003446,3.49621797,106400.0,106390.0,26.5447323]
["bitfinex-derivatives","BTCF0:USTF0",1748962003635,3.49621797,106400.0,106390.0,26.49772657]
["bitfinex-derivatives","BTCF0:USTF0",1748962003838,3.49621797,106400.0,106390.0,26.45640657]
["bitfinex-derivatives","BTCF0:USTF0",1748962004037,3.49621797,106400.0,106390.0,26.43361657]
["bitfinex-derivatives","BTCF0:USTF0",1748962005145,3.49621797,106400.0,106390.0,26.38660297]
["bitfinex-derivatives","BTCF0:USTF0",1748962005337,3.49621797,106400.0,106390.0,26.33628371]
["bitfinex-derivatives","BTCF0:USTF0",1748962005542,3.49621797,106400.0,106390.0,26.28927011]
["bitfinex-derivatives","BTCF0:USTF0",1748962005744,3.49621797,106400.0,106390.0,26.28363505]
["bitfinex-derivatives","BTCF0:USTF0",1748962005942,3.49621797,106400.0,106390.0,26.25963505]
["bitfinex-derivatives","BTCF0:USTF0",1748962006330,3.49621797,106400.0,106390.0,26.16560785]
["bitfinex-derivatives","BTCF0:USTF0",1748962006531,3.49621797,106400.0,106390.0,26.11859425]
["bitfinex-derivatives","BTCF0:USTF0",1748962006735,3.49621797,106400.0,106390.0,26.07158065]
["bitfinex-derivatives","BTCF0:USTF0",1748962007143,3.49621797,106400.0,106390.0,26.02045558]
["bitfinex-derivatives","BTCF0:USTF0",1748962007541,3.04745797,106400.0,106390.0,26.02045558]
["bitfinex-derivatives","BTCF0:USTF0",1748962007736,3.49533797,106400.0,106390.0,26.13875558]
["bitfinex-derivatives","BTCF0:USTF0",1748962007933,3.11536154,106400.0,106390.0,26.13875558]
["bitfinex-derivatives","BTCF0:USTF0",1748962008647,3.11536154,106400.0,106390.0,26.05375651]
["bitfinex-derivatives","BTCF0:USTF0",1748962008941,3.49658848,106400.0,106390.0,26.02935651]
["bitfinex-derivatives","BTCF0:USTF0",1748962009742,3.49658848,106400.0,106390.0,26.01833641]
["bitfinex-derivatives","BTCF0:USTF0",1748962010349,3.49658848,106400.0,106390.0,25.95938778]
["bitfinex-derivatives","BTCF0:USTF0",1748962011049,3.11536154,106400.0,106390.0,25.95938778]
["bitfinex-derivatives","BTCF0:USTF0",1748962011450,3.4085713,106400.0,106390.0,25.95938778]
["bitfinex-derivatives","BTCF0:USTF0",1748962011649,3.4085713,106400.0,106390.0,25.87138778]
["bitfinex-derivatives","BTCF0:USTF0",1748962012150,3.11536154,106400.0,106390.0,25.75349778]
["bitfinex-derivatives","BTCF0:USTF0",1748962012453,3.11536154,106400.0,106390.0,25.64208198]
["bitfinex-derivatives","BTCF0:USTF0",1748962012746,3.11536154,106400.0,106390.0,25.59490198]
["bitfinex-derivatives","BTCF0:USTF0",1748962013049,3.11536154,106400.0,106390.0,25.48041114]
["bitfinex-derivatives","BTCF0:USTF0",1748962013642,3.40854704,106400.0,106390.0,24.08796799]
["bitfinex-derivatives","BTCF0:USTF0",1748962013841,3.40854704,106400.0,106390.0,9.83996]
["bitfinex-derivatives","BTCF0:USTF0",1748962014035,3.40854704,106400.0,106390.0,9.04463811]
["bitfinex-derivatives","BTCF0:USTF0",1748962014242,3.11536154,106400.0,106390.0,8.70736991]
["bitfinex-derivatives","BTCF0:USTF0",1748962014441,3.11536154,106400.0,106390.0,8.51619001]
["bitfinex-derivatives","BTCF0:USTF0",1748962014643,3.11536154,106400.0,106390.0,8.42215841]
["bitfinex-derivatives","BTCF0:USTF0",1748962014843,4.61536154,106400.0,106390.0,8.18551581]
["bitfinex-derivatives","BTCF0:USTF0",1748962015047,4.61536154,106400.0,106390.0,7.98537051]
["bitfinex-derivatives","BTCF0:USTF0",1748962015347,4.99646427,106400.0,106390.0,7.90946471]
["bitfinex-derivatives","BTCF0:USTF0",1748962015545,4.99646427,106400.0,106390.0,7.57257552]
["bitfinex-derivatives","BTCF0:USTF0",1748962015743,4.99646427,106400.0,106390.0,7.39803302]
["bitfinex-derivatives","BTCF0:USTF0",1748962015946,4.99646427,106400.0,106390.0,7.01722252]
["bitfinex-derivatives","BTCF0:USTF0",1748962016148,4.99646427,106400.0,106390.0,6.97020192]
["bitfinex-derivatives","BTCF0:USTF0",1748962016345,4.99646427,106400.0,106390.0,6.72799573]
["bitfinex-derivatives","BTCF0:USTF0",1748962016346,4.61536154,106400.0,106390.0,6.72799573]
["bitfinex-derivatives","BTCF0:USTF0",1748962016550,4.61536154,106400.0,106390.0,6.69886674]
["bitfinex-derivatives","BTCF0:USTF0",1748962016854,4.61536154,106400.0,106390.0,4.41308877]
["bitfinex-derivatives","BTCF0:USTF0",1748962017148,4.61536154,106400.0,106390.0,3.35477605]
["bitfinex-derivatives","BTCF0:USTF0",1748962017355,4.99646427,106400.0,106390.0,1.66788039]
["bitfinex-derivatives","BTCF0:USTF0",1748962017560,4.99646427,106400.0,106390.0,1.38016429]
["bitfinex-derivatives","BTCF0:USTF0",1748962017851,5.46412757,106400.0,106390.0,0.9326028]
["bitfinex-derivatives","BTCF0:USTF0",1748962018052,5.46412757,106400.0,106390.0,0.7059034]
["bitfinex-derivatives","BTCF0:USTF0",1748962018349,5.46412757,106400.0,106390.0,0.43053068]
["bitfinex-derivatives","BTCF0:USTF0",1748962018549,5.08470484,106400.0,106390.0,0.37301008]
["bitfinex-derivatives","BTCF0:USTF0",1748962018760,5.08770484,106400.0,106390.0,0.30555653]
["bitfinex-derivatives","BTCF0:USTF0",1748962018947,5.08770484,106400.0,106390.0,0.25853593]
["bitfinex-derivatives","BTCF0:USTF0",1748962019145,5.08770484,106400.0,106390.0,0.04053593]
["bitfinex-derivatives","BTCF0:USTF0",1748962019347,5.08770484,106400.0,106390.0,0.02004653]
["bitfinex-derivatives","BTCF0:USTF0",1748962019552,0.3913041,106360.0,106350.0,0.27823785]
["bitfinex-derivatives","BTCF0:USTF0",1748962019849,2.3738666,106360.0,106350.0,2.56309785]
["bitfinex-derivatives","BTCF0:USTF0",1748962020248,1.488,106360.0,106350.0,2.77962431]
["bitfinex-derivatives","BTCF0:USTF0",1748962020451,1.44048,106360.0,106350.0,2.77962431]
["bitfinex-derivatives","BTCF0:USTF0",1748962020655,1.3316,106360.0,106350.0,2.77962431]
["bitfinex-derivatives","BTCF0:USTF0",1748962020867,1.3316,106360.0,106350.0,2.39042431]
["bitfinex-derivatives","BTCF0:USTF0",1748962020868,0.87064,106360.0,106350.0,2.39042431]
["bitfinex-derivatives","BTCF0:USTF0",1748962021158,1.04088,106360.0,106350.0,2.39242431]
["bitfinex-derivatives","BTCF0:USTF0",1748962021354,1.04068,106360.0,106350.0,2.39242431]
["bitfinex-derivatives","BTCF0:USTF0",1748962021656,1.04084,106360.0,106350.0,2.39442431]
["bitfinex-derivatives","BTCF0:USTF0",1748962022155,1.04084,106360.0,106350.0,2.39542431]
["bitfinex-derivatives","BTCF0:USTF0",1748962022457,1.04084,106360.0,106350.0,2.39642431]
["bitfinex-derivatives","BTCF0:USTF0",1748962022662,0.5934,106360.0,106350.0,2.39642431]
["bitfinex-derivatives","BTCF0:USTF0",1748962022960,0.07,106360.0,106350.0,2.89484087]
["bitfinex-derivatives","BTCF0:USTF0",1748962023146,0.58,106360.0,106350.0,2.8891213]
["bitfinex-derivatives","BTCF0:USTF0",1748962023351,0.58,106360.0,106350.0,2.84785977]
["bitfinex-derivatives","BTCF0:USTF0",1748962023553,1.0276,106360.0,106350.0,2.84785977]
["bitfinex-derivatives","BTCF0:USTF0",1748962023756,1.02752,106360.0,106350.0,2.99802082]
["bitfinex-derivatives","BTCF0:USTF0",1748962023951,0.58,106360.0,106350.0,2.99802082]
["bitfinex-derivatives","BTCF0:USTF0",1748962024156,1.02748,106360.0,106350.0,2.99802082]
["bitfinex-derivatives","BTCF0:USTF0",1748962024357,1.02768,106360.0,106350.0,3.19802082]
["bitfinex-derivatives","BTCF0:USTF0",1748962025256,0.30196215,106360.0,106350.0,1.98022297]
["bitfinex-derivatives","BTCF0:USTF0",1748962025463,0.60492,106390.0,106360.0,0.1409289]
["bitfinex-derivatives","BTCF0:USTF0",1748962025667,0.64,106390.0,106380.0,0.93812646]
["bitfinex-derivatives","BTCF0:USTF0",1748962025854,1.08694596,106390.0,106380.0,1.08358331]
["bitfinex-derivatives","BTCF0:USTF0",1748962026051,0.63962596,106390.0,106380.0,1.53778725]
["bitfinex-derivatives","BTCF0:USTF0",1748962026255,1.29194324,106390.0,106380.0,1.30868331]
["bitfinex-derivatives","BTCF0:USTF0",1748962026449,0.84466324,106390.0,106380.0,1.34990321]
["bitfinex-derivatives","BTCF0:USTF0",1748962026658,0.49416911,106390.0,106380.0,1.83032256]
["bitfinex-derivatives","BTCF0:USTF0",1748962026852,0.08102812,106400.0,106390.0,0.1878585]
["bitfinex-derivatives","BTCF0:USTF0",1748962027057,0.20703728,106410.0,106390.0,1.14350486]
["bitfinex-derivatives","BTCF0:USTF0",1748962027254,0.5398232,106410.0,106400.0,0.57732646]
["bitfinex-derivatives","BTCF0:USTF0",1748962027457,0.79928,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962027658,0.35622925,106410.0,106400.0,0.40200221]
["bitfinex-derivatives","BTCF0:USTF0",1748962027865,0.35602925,106410.0,106400.0,0.40200221]
["bitfinex-derivatives","BTCF0:USTF0",1748962028065,0.80330925,106410.0,106400.0,0.40200221]
["bitfinex-derivatives","BTCF0:USTF0",1748962028251,0.80350925,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962028457,0.87883959,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962028664,0.87903959,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962028863,0.87903959,106410.0,106400.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748962030157,0.43175959,106410.0,106400.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1748962030356,0.87903959,106410.0,106400.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1748962031160,0.87923959,106410.0,106400.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1748962033963,0.87891959,106410.0,106400.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1748962034961,1.28326925,106410.0,106400.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1748962035172,1.41054925,106410.0,106400.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1748962035466,0.1878585,106390.0,106380.0,0.03253454]
["bitfinex-derivatives","BTCF0:USTF0",1748962035768,1.37518496,106390.0,106380.0,0.03253454]
["bitfinex-derivatives","BTCF0:USTF0",1748962035974,1.82234496,106390.0,106380.0,0.15123454]
["bitfinex-derivatives","BTCF0:USTF0",1748962036172,1.82234496,106390.0,106380.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1748962036466,1.69014496,106390.0,106380.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1748962036770,1.69014496,106390.0,106380.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1748962037461,0.7243,106390.0,106380.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1748962037769,1.3593185,106390.0,106380.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1748962038071,1.3595185,106390.0,106380.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1748962038574,1.3605185,106390.0,106380.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1748962038770,1.3607585,106390.0,106380.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748962038967,1.3617585,106390.0,106380.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748962039969,1.4795585,106390.0,106380.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748962040173,1.2917,106390.0,106380.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748962041374,1.69608496,106390.0,106380.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748962041572,1.50822646,106390.0,106380.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748962042464,1.29146,106390.0,106380.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1748962043764,0.612,106390.0,106380.0,1.00050266]
["bitfinex-derivatives","BTCF0:USTF0",1748962043972,1.05936,106390.0,106380.0,1.00062646]
["bitfinex-derivatives","BTCF0:USTF0",1748962044183,1.05936,106390.0,106380.0,1.18850266]
["bitfinex-derivatives","BTCF0:USTF0",1748962044360,1.05916,106390.0,106380.0,1.18850266]
["bitfinex-derivatives","BTCF0:USTF0",1748962044562,1.05936,106390.0,106380.0,1.00050266]
["bitfinex-derivatives","BTCF0:USTF0",1748962044758,0.6122,106390.0,106380.0,1.29738266]
["bitfinex-derivatives","BTCF0:USTF0",1748962044965,0.6112,106390.0,106380.0,1.33952026]
["bitfinex-derivatives","BTCF0:USTF0",1748962045172,0.3612,106390.0,106380.0,1.58952026]
["bitfinex-derivatives","BTCF0:USTF0",1748962045364,0.80816,106390.0,106380.0,1.59950859]
["bitfinex-derivatives","BTCF0:USTF0",1748962045565,0.80836,106390.0,106380.0,1.59950859]
["bitfinex-derivatives","BTCF0:USTF0",1748962045761,0.80816,106390.0,106380.0,1.79950859]
["bitfinex-derivatives","BTCF0:USTF0",1748962045967,0.80816,106390.0,106380.0,1.80150859]
["bitfinex-derivatives","BTCF0:USTF0",1748962045968,0.80836,106390.0,106380.0,1.80150859]
["bitfinex-derivatives","BTCF0:USTF0",1748962046578,0.80736,106390.0,106380.0,1.80150859]
["bitfinex-derivatives","BTCF0:USTF0",1748962047168,0.80736,106390.0,106380.0,1.79150859]
["bitfinex-derivatives","BTCF0:USTF0",1748962047472,0.80736,106390.0,106380.0,1.79450859]
["bitfinex-derivatives","BTCF0:USTF0",1748962049176,0.80736,106390.0,106380.0,1.75338266]
["bitfinex-derivatives","BTCF0:USTF0",1748962049362,0.80736,106390.0,106380.0,1.79451636]
["bitfinex-derivatives","BTCF0:USTF0",1748962049566,0.80736,106390.0,106380.0,1.75338266]
["bitfinex-derivatives","BTCF0:USTF0",1748962049767,0.80736,106390.0,106380.0,1.79454062]
["bitfinex-derivatives","BTCF0:USTF0",1748962050367,0.80736,106390.0,106380.0,1.87661723]
["bitfinex-derivatives","BTCF0:USTF0",1748962050671,0.80736,106390.0,106380.0,0.77446192]
["bitfinex-derivatives","BTCF0:USTF0",1748962050672,0.72736,106390.0,106380.0,0.77446192]
["bitfinex-derivatives","BTCF0:USTF0",1748962050878,1.80274506,106390.0,106380.0,0.63718752]
["bitfinex-derivatives","BTCF0:USTF0",1748962051079,1.82114506,106390.0,106380.0,0.62546478]
["bitfinex-derivatives","BTCF0:USTF0",1748962051272,1.6046186,106390.0,106380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748962051576,1.41736,106390.0,106380.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1748962051775,1.6052186,106390.0,106380.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1748962051977,1.82174506,106390.0,106380.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1748962052475,1.82174506,106390.0,106380.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1748962053563,1.82274506,106390.0,106380.0,0.62046478]
["bitfinex-derivatives","BTCF0:USTF0",1748962053763,2.02778234,106390.0,106380.0,0.62046478]
["bitfinex-derivatives","BTCF0:USTF0",1748962054177,2.02878234,106390.0,106380.0,0.61946478]
["bitfinex-derivatives","BTCF0:USTF0",1748962054478,1.58102234,106390.0,106380.0,0.61946478]
["bitfinex-derivatives","BTCF0:USTF0",1748962054677,2.13722234,106390.0,106380.0,0.61946478]
["bitfinex-derivatives","BTCF0:USTF0",1748962054879,2.13718234,106390.0,106380.0,0.61946478]
["bitfinex-derivatives","BTCF0:USTF0",1748962055179,1.58102234,106390.0,106380.0,0.61946478]
["bitfinex-derivatives","BTCF0:USTF0",1748962055374,2.13710234,106390.0,106380.0,0.61946478]
["bitfinex-derivatives","BTCF0:USTF0",1748962055574,2.13706234,106390.0,106380.0,0.25866478]
["bitfinex-derivatives","BTCF0:USTF0",1748962055783,1.94182234,106390.0,106380.0,0.25866478]
["bitfinex-derivatives","BTCF0:USTF0",1748962055974,2.29282506,106390.0,106380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962056771,2.29282506,106390.0,106380.0,0.2587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962056973,2.49767526,106390.0,106380.0,0.2587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962057280,2.2811488,106390.0,106380.0,0.2587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962057580,2.49767526,106390.0,106380.0,0.2587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962058282,2.49767526,106390.0,106380.0,0.0587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962058483,2.29282506,106390.0,106380.0,0.0587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962058779,2.49763659,106390.0,106380.0,0.0587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962059481,2.13683659,106390.0,106380.0,0.0587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962059881,2.49763659,106390.0,106380.0,0.0587718]
["bitfinex-derivatives","BTCF0:USTF0",1748962060077,2.35674419,106390.0,106360.0,0.36286845]
["bitfinex-derivatives","BTCF0:USTF0",1748962060284,0.1878939,106370.0,106360.0,0.34744277]
["bitfinex-derivatives","BTCF0:USTF0",1748962060480,1.2250939,106370.0,106360.0,0.34744277]
["bitfinex-derivatives","BTCF0:USTF0",1748962060684,1.6073939,106370.0,106360.0,0.34744277]
["bitfinex-derivatives","BTCF0:USTF0",1748962060882,0.1879115,106360.0,106350.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1748962061079,1.0714115,106360.0,106350.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1748962061388,1.30633796,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962062075,1.0898115,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962062383,1.3491,106360.0,106350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748962062572,1.3307,106360.0,106350.0,0.57832646]
["bitfinex-derivatives","BTCF0:USTF0",1748962062776,1.5186115,106360.0,106350.0,0.69462646]
["bitfinex-derivatives","BTCF0:USTF0",1748962063375,1.5188115,106360.0,106350.0,0.69462646]
["bitfinex-derivatives","BTCF0:USTF0",1748962063784,1.5188115,106360.0,106350.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1748962063988,1.5198115,106360.0,106350.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1748962064376,1.3319,106360.0,106350.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1748962064680,1.3309,106360.0,106350.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1748962064885,0.8837,106360.0,106350.0,0.69462646]
["bitfinex-derivatives","BTCF0:USTF0",1748962065181,1.33074,106360.0,106350.0,0.80588741]
["bitfinex-derivatives","BTCF0:USTF0",1748962065388,0.26,106360.0,106350.0,0.92333043]
["bitfinex-derivatives","BTCF0:USTF0",1748962065682,1.06744,106360.0,106350.0,1.22867843]
["bitfinex-derivatives","BTCF0:USTF0",1748962065987,1.06744,106360.0,106350.0,1.34759843]
["bitfinex-derivatives","BTCF0:USTF0",1748962065988,0.3902,106360.0,106350.0,1.34759843]
["bitfinex-derivatives","BTCF0:USTF0",1748962066189,0.83724,106360.0,106350.0,1.33759843]
["bitfinex-derivatives","BTCF0:USTF0",1748962066386,1.01724,106360.0,106350.0,1.33759843]
["bitfinex-derivatives","BTCF0:USTF0",1748962066588,1.01744,106360.0,106350.0,1.33759843]
["bitfinex-derivatives","BTCF0:USTF0",1748962066790,1.01744,106360.0,106350.0,1.53759843]
["bitfinex-derivatives","BTCF0:USTF0",1748962067388,1.01744,106360.0,106350.0,1.43183095]
["bitfinex-derivatives","BTCF0:USTF0",1748962067687,1.01744,106360.0,106350.0,1.47915566]
["bitfinex-derivatives","BTCF0:USTF0",1748962068090,1.01744,106360.0,106350.0,1.34955043]
["bitfinex-derivatives","BTCF0:USTF0",1748962068687,0.7074,106360.0,106350.0,1.34955043]
["bitfinex-derivatives","BTCF0:USTF0",1748962068881,0.7074,106360.0,106350.0,1.34954398]
["bitfinex-derivatives","BTCF0:USTF0",1748962069275,0.7074,106360.0,106350.0,1.13301752]
["bitfinex-derivatives","BTCF0:USTF0",1748962069581,0.7074,106360.0,106350.0,1.34954398]
["bitfinex-derivatives","BTCF0:USTF0",1748962070679,0.7274,106360.0,106350.0,1.37923305]
["bitfinex-derivatives","BTCF0:USTF0",1748962070881,0.7074,106360.0,106350.0,1.27031305]
["bitfinex-derivatives","BTCF0:USTF0",1748962071079,1.0953115,106360.0,106350.0,1.37923305]
["bitfinex-derivatives","BTCF0:USTF0",1748962071383,1.1435,106360.0,106350.0,1.37923305]
["bitfinex-derivatives","BTCF0:USTF0",1748962071589,1.1435,106360.0,106350.0,1.42000134]
["bitfinex-derivatives","BTCF0:USTF0",1748962071784,1.0215,106360.0,106350.0,1.42000134]
["bitfinex-derivatives","BTCF0:USTF0",1748962071990,1.0215,106360.0,106350.0,1.34954395]
["bitfinex-derivatives","BTCF0:USTF0",1748962072380,0.5743,106360.0,106350.0,1.37924701]
["bitfinex-derivatives","BTCF0:USTF0",1748962072583,0.5743,106360.0,106350.0,1.75413472]
["bitfinex-derivatives","BTCF0:USTF0",1748962072584,0.4602,106360.0,106350.0,1.75413472]
["bitfinex-derivatives","BTCF0:USTF0",1748962072781,0.447341,106370.0,106360.0,0.1879115]
["bitfinex-derivatives","BTCF0:USTF0",1748962073078,0.737341,106370.0,106360.0,1.46842954]
["bitfinex-derivatives","BTCF0:USTF0",1748962073283,0.737341,106370.0,106360.0,1.65646154]
["bitfinex-derivatives","BTCF0:USTF0",1748962074197,0.737341,106370.0,106360.0,1.70379809]
["bitfinex-derivatives","BTCF0:USTF0",1748962074384,0.002,106380.0,106370.0,0.1878939]
["bitfinex-derivatives","BTCF0:USTF0",1748962074587,0.7362,106400.0,106390.0,0.1878585]
["bitfinex-derivatives","BTCF0:USTF0",1748962074888,1.29746686,106400.0,106390.0,1.28106956]
["bitfinex-derivatives","BTCF0:USTF0",1748962075086,1.47962596,106400.0,106390.0,1.35151062]
["bitfinex-derivatives","BTCF0:USTF0",1748962075388,1.47982596,106400.0,106390.0,1.35151062]
["bitfinex-derivatives","BTCF0:USTF0",1748962075891,0.36345389,106410.0,106400.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1748962075892,0.07767134,106410.0,106400.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1748962076083,1.00483134,106410.0,106400.0,1.25617381]
["bitfinex-derivatives","BTCF0:USTF0",1748962076281,1.00483134,106410.0,106400.0,1.28104735]
["bitfinex-derivatives","BTCF0:USTF0",1748962076589,1.01008354,106410.0,106400.0,1.28102158]
["bitfinex-derivatives","BTCF0:USTF0",1748962076787,0.27787134,106410.0,106400.0,1.46898158]
["bitfinex-derivatives","BTCF0:USTF0",1748962076987,0.35787134,106410.0,106400.0,1.68650804]
["bitfinex-derivatives","BTCF0:USTF0",1748962077191,0.35787134,106410.0,106400.0,1.93650804]
["bitfinex-derivatives","BTCF0:USTF0",1748962077192,0.15767134,106410.0,106400.0,1.93650804]
["bitfinex-derivatives","BTCF0:USTF0",1748962077490,0.15787134,106410.0,106400.0,1.93650804]
["bitfinex-derivatives","BTCF0:USTF0",1748962077992,0.082341,106410.0,106400.0,1.93850804]
["bitfinex-derivatives","BTCF0:USTF0",1748962078188,0.082141,106410.0,106400.0,1.93850804]
["bitfinex-derivatives","BTCF0:USTF0",1748962078388,0.082341,106410.0,106400.0,1.93850804]
["bitfinex-derivatives","BTCF0:USTF0",1748962078786,0.082341,106410.0,106400.0,1.94350804]
["bitfinex-derivatives","BTCF0:USTF0",1748962079781,0.56966,106430.0,106420.0,0.1878056]
["bitfinex-derivatives","BTCF0:USTF0",1748962079989,0.7325,106430.0,106420.0,1.34565333]
["bitfinex-derivatives","BTCF0:USTF0",1748962080186,1.17962,106430.0,106420.0,1.05890513]
["bitfinex-derivatives","BTCF0:USTF0",1748962080385,1.17962,106430.0,106420.0,1.18420513]
["bitfinex-derivatives","BTCF0:USTF0",1748962080696,0.8571,106430.0,106420.0,1.25444858]
["bitfinex-derivatives","BTCF0:USTF0",1748962080897,1.3789082,106430.0,106420.0,1.37594858]
["bitfinex-derivatives","BTCF0:USTF0",1748962081193,1.3789082,106430.0,106420.0,1.37794858]
["bitfinex-derivatives","BTCF0:USTF0",1748962081491,1.38412449,106430.0,106420.0,1.37794858]
["bitfinex-derivatives","BTCF0:USTF0",1748962081891,1.38412449,106430.0,106420.0,1.33732905]
["bitfinex-derivatives","BTCF0:USTF0",1748962082086,1.38412449,106430.0,106420.0,0.90468345]
["bitfinex-derivatives","BTCF0:USTF0",1748962082087,1.80683885,106430.0,106420.0,0.90468345]
["bitfinex-derivatives","BTCF0:USTF0",1748962082387,1.80683885,106430.0,106420.0,1.0222456]
["bitfinex-derivatives","BTCF0:USTF0",1748962082588,1.61905095,106430.0,106420.0,1.0222456]
["bitfinex-derivatives","BTCF0:USTF0",1748962082783,1.40252449,106430.0,106420.0,1.0222456]
["bitfinex-derivatives","BTCF0:USTF0",1748962083582,1.40252449,106430.0,106420.0,1.0212456]
["bitfinex-derivatives","BTCF0:USTF0",1748962083787,1.61905095,106430.0,106420.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1748962083983,1.80683885,106430.0,106420.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1748962084199,1.80683885,106430.0,106420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748962084693,0.1878056,106420.0,106410.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962084896,0.1878232,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962085094,0.1878409,106400.0,106390.0,0.36286786]
["bitfinex-derivatives","BTCF0:USTF0",1748962085394,1.10942646,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748962085587,1.31566736,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748962085992,0.1878585,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962086187,1.99372496,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962086386,1.99372496,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962086387,0.1878762,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962086600,0.7315,106380.0,106360.0,0.40984245]
["bitfinex-derivatives","BTCF0:USTF0",1748962086787,0.31,106380.0,106370.0,0.94430371]
["bitfinex-derivatives","BTCF0:USTF0",1748962086994,0.478,106400.0,106390.0,0.2348198]
["bitfinex-derivatives","BTCF0:USTF0",1748962087190,1.118,106400.0,106390.0,1.33073981]
["bitfinex-derivatives","BTCF0:USTF0",1748962087697,0.2233443,106400.0,106390.0,2.05551966]
["bitfinex-derivatives","BTCF0:USTF0",1748962087898,0.0102,106400.0,106390.0,2.30201966]
["bitfinex-derivatives","BTCF0:USTF0",1748962088094,0.000141,106410.0,106390.0,1.92618516]
["bitfinex-derivatives","BTCF0:USTF0",1748962088289,0.002,106440.0,106430.0,0.1877879]
["bitfinex-derivatives","BTCF0:USTF0",1748962088491,0.002,106440.0,106430.0,1.12591436]
["bitfinex-derivatives","BTCF0:USTF0",1748962088492,0.512,106440.0,106430.0,1.12591436]
["bitfinex-derivatives","BTCF0:USTF0",1748962088693,0.512,106440.0,106430.0,1.50231436]
["bitfinex-derivatives","BTCF0:USTF0",1748962089006,0.96052,106440.0,106430.0,1.2857879]
["bitfinex-derivatives","BTCF0:USTF0",1748962089213,1.08192,106440.0,106430.0,1.2857879]
["bitfinex-derivatives","BTCF0:USTF0",1748962089399,1.122061,106440.0,106430.0,1.2857879]
["bitfinex-derivatives","BTCF0:USTF0",1748962089599,1.299661,106440.0,106430.0,1.2857879]
["bitfinex-derivatives","BTCF0:USTF0",1748962089798,1.299661,106440.0,106430.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1748962089997,1.4655303,106440.0,106430.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1748962090302,1.39370351,106440.0,106430.0,1.1093879]
["bitfinex-derivatives","BTCF0:USTF0",1748962090793,1.39370351,106440.0,106430.0,1.1113879]
["bitfinex-derivatives","BTCF0:USTF0",1748962091402,1.39370351,106440.0,106430.0,1.1123879]
["bitfinex-derivatives","BTCF0:USTF0",1748962091791,1.39533949,106440.0,106430.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1748962091993,1.39533949,106440.0,106430.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1748962091994,1.79963625,106440.0,106430.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1748962092195,0.1877879,106430.0,106420.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962092401,0.979781,106430.0,106420.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962092703,0.998181,106430.0,106420.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962092889,1.1859689,106430.0,106420.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962093402,1.1859689,106430.0,106420.0,0.361941]
["bitfinex-derivatives","BTCF0:USTF0",1748962093403,0.998181,106430.0,106420.0,0.361941]
["bitfinex-derivatives","BTCF0:USTF0",1748962093604,1.1859689,106430.0,106420.0,0.361941]
["bitfinex-derivatives","BTCF0:USTF0",1748962094901,1.40249536,106430.0,106420.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748962095092,1.1859689,106430.0,106420.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748962095501,0.998181,106430.0,106420.0,0.361941]
["bitfinex-derivatives","BTCF0:USTF0",1748962095799,1.1859689,106430.0,106420.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748962096004,1.1861689,106430.0,106420.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748962096506,1.1931689,106430.0,106420.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962098200,1.6415689,106430.0,106420.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962098423,1.6415689,106430.0,106420.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962099402,2.0023689,106430.0,106420.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962099607,2.21889536,106430.0,106420.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962100404,2.40682336,106430.0,106420.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962100706,0.1878409,106400.0,106390.0,0.36286786]
["bitfinex-derivatives","BTCF0:USTF0",1748962100907,1.3462219,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962101205,1.6801219,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962101406,1.6801219,106400.0,106390.0,0.43253683]
["bitfinex-derivatives","BTCF0:USTF0",1748962101603,0.8371,106400.0,106390.0,0.78435029]
["bitfinex-derivatives","BTCF0:USTF0",1748962101908,0.000141,106410.0,106400.0,0.1878409]
["bitfinex-derivatives","BTCF0:USTF0",1748962102205,0.000141,106410.0,106400.0,1.35052023]
["bitfinex-derivatives","BTCF0:USTF0",1748962102402,0.000141,106410.0,106400.0,2.15218023]
["bitfinex-derivatives","BTCF0:USTF0",1748962102597,0.000341,106410.0,106400.0,1.93565377]
["bitfinex-derivatives","BTCF0:USTF0",1748962102797,0.000141,106410.0,106400.0,1.93565377]
["bitfinex-derivatives","BTCF0:USTF0",1748962102999,0.000341,106410.0,106400.0,1.93565377]
["bitfinex-derivatives","BTCF0:USTF0",1748962103304,0.000341,106410.0,106400.0,1.68565377]
["bitfinex-derivatives","BTCF0:USTF0",1748962103904,0.290341,106410.0,106400.0,1.46912731]
["bitfinex-derivatives","BTCF0:USTF0",1748962104109,0.020341,106410.0,106400.0,1.68565377]
["bitfinex-derivatives","BTCF0:USTF0",1748962104404,0.020341,106410.0,106400.0,1.68865377]
["bitfinex-derivatives","BTCF0:USTF0",1748962104599,0.020341,106410.0,106400.0,1.69165377]
["bitfinex-derivatives","BTCF0:USTF0",1748962104799,0.020341,106410.0,106400.0,1.53165377]
["bitfinex-derivatives","BTCF0:USTF0",1748962106205,0.020341,106410.0,106400.0,1.56113451]
["bitfinex-derivatives","BTCF0:USTF0",1748962106609,0.020341,106410.0,106400.0,1.49072736]
["bitfinex-derivatives","BTCF0:USTF0",1748962106806,0.020341,106410.0,106400.0,1.2742009]
["bitfinex-derivatives","BTCF0:USTF0",1748962107013,0.020341,106410.0,106400.0,1.49072736]
["bitfinex-derivatives","BTCF0:USTF0",1748962107510,0.020341,106410.0,106400.0,1.30276736]
["bitfinex-derivatives","BTCF0:USTF0",1748962107817,0.040341,106410.0,106400.0,1.30276736]
["bitfinex-derivatives","BTCF0:USTF0",1748962108110,0.040341,106410.0,106400.0,1.49072736]
["bitfinex-derivatives","BTCF0:USTF0",1748962108304,0.040141,106410.0,106400.0,1.49072736]
["bitfinex-derivatives","BTCF0:USTF0",1748962108510,0.040341,106410.0,106400.0,1.30276736]
["bitfinex-derivatives","BTCF0:USTF0",1748962109619,0.040341,106410.0,106400.0,1.343709]
["bitfinex-derivatives","BTCF0:USTF0",1748962109913,0.300341,106410.0,106400.0,0.9393459]
["bitfinex-derivatives","BTCF0:USTF0",1748962110118,0.300341,106410.0,106400.0,1.1271867]
["bitfinex-derivatives","BTCF0:USTF0",1748962110317,0.474641,106410.0,106400.0,1.1271867]
["bitfinex-derivatives","BTCF0:USTF0",1748962110707,0.524641,106410.0,106400.0,1.1271867]
["bitfinex-derivatives","BTCF0:USTF0",1748962111711,0.684641,106410.0,106400.0,1.1271867]
["bitfinex-derivatives","BTCF0:USTF0",1748962111906,1.12913166,106410.0,106400.0,0.6047802]
["bitfinex-derivatives","BTCF0:USTF0",1748962112105,1.12376746,106410.0,106400.0,0.8230742]
["bitfinex-derivatives","BTCF0:USTF0",1748962112514,1.12376746,106410.0,106400.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1748962112918,1.12376746,106410.0,106400.0,0.7516408]
["bitfinex-derivatives","BTCF0:USTF0",1748962113118,0.907241,106410.0,106400.0,0.7516408]
["bitfinex-derivatives","BTCF0:USTF0",1748962113422,1.354641,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962113803,1.354401,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962114014,1.354601,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962115221,1.295881,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962115511,1.296081,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962115714,0.510141,106410.0,106400.0,1.20640066]
["bitfinex-derivatives","BTCF0:USTF0",1748962116013,0.330341,106410.0,106400.0,1.35446615]
["bitfinex-derivatives","BTCF0:USTF0",1748962116215,0.330141,106410.0,106400.0,1.35446615]
["bitfinex-derivatives","BTCF0:USTF0",1748962116519,0.330341,106410.0,106400.0,1.35446615]
["bitfinex-derivatives","BTCF0:USTF0",1748962117917,0.330341,106410.0,106400.0,1.13793969]
["bitfinex-derivatives","BTCF0:USTF0",1748962118116,0.330341,106410.0,106400.0,1.35446615]
["bitfinex-derivatives","BTCF0:USTF0",1748962118315,0.330341,106410.0,106400.0,1.15446615]
["bitfinex-derivatives","BTCF0:USTF0",1748962118814,0.330341,106410.0,106400.0,1.48422313]
["bitfinex-derivatives","BTCF0:USTF0",1748962119122,0.330341,106410.0,106400.0,1.26769667]
["bitfinex-derivatives","BTCF0:USTF0",1748962119310,0.7459642,106410.0,106400.0,0.77263921]
["bitfinex-derivatives","BTCF0:USTF0",1748962119516,0.9215642,106410.0,106400.0,0.96048001]
["bitfinex-derivatives","BTCF0:USTF0",1748962119708,1.31109066,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962119913,1.12326746,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962120314,0.906741,106410.0,106400.0,0.9194408]
["bitfinex-derivatives","BTCF0:USTF0",1748962120513,0.906741,106410.0,106400.0,0.989987]
["bitfinex-derivatives","BTCF0:USTF0",1748962121218,0.906741,106410.0,106400.0,0.78970955]
["bitfinex-derivatives","BTCF0:USTF0",1748962121409,0.906741,106410.0,106400.0,0.60186875]
["bitfinex-derivatives","BTCF0:USTF0",1748962121616,1.0945642,106410.0,106400.0,0.60186875]
["bitfinex-derivatives","BTCF0:USTF0",1748962121915,1.31109066,106410.0,106400.0,0.60186875]
["bitfinex-derivatives","BTCF0:USTF0",1748962122224,1.12326746,106410.0,106400.0,0.60188589]
["bitfinex-derivatives","BTCF0:USTF0",1748962122720,1.12326746,106410.0,106400.0,0.67251064]
["bitfinex-derivatives","BTCF0:USTF0",1748962122921,1.12326746,106410.0,106400.0,0.63142475]
["bitfinex-derivatives","BTCF0:USTF0",1748962123118,1.31109066,106410.0,106400.0,0.63142475]
["bitfinex-derivatives","BTCF0:USTF0",1748962123723,1.67189066,106410.0,106400.0,0.27062475]
["bitfinex-derivatives","BTCF0:USTF0",1748962123915,0.1878408,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962124115,1.96742826,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962124317,1.563061,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962124512,1.22326746,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962124713,1.22326746,106400.0,106390.0,0.55035232]
["bitfinex-derivatives","BTCF0:USTF0",1748962124914,1.65867253,106400.0,106390.0,0.47420648]
["bitfinex-derivatives","BTCF0:USTF0",1748962125115,1.87535899,106400.0,106390.0,0.47420648]
["bitfinex-derivatives","BTCF0:USTF0",1748962125325,1.42827899,106400.0,106390.0,0.47420648]
["bitfinex-derivatives","BTCF0:USTF0",1748962125526,1.87535899,106400.0,106390.0,0.47420648]
["bitfinex-derivatives","BTCF0:USTF0",1748962125728,1.87635899,106400.0,106390.0,0.40358173]
["bitfinex-derivatives","BTCF0:USTF0",1748962125922,1.87635899,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962126119,1.67354746,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962126319,1.67334746,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962126511,1.67354746,106400.0,106390.0,0.36249382]
["bitfinex-derivatives","BTCF0:USTF0",1748962127022,1.009941,106400.0,106390.0,0.55035232]
["bitfinex-derivatives","BTCF0:USTF0",1748962127219,1.456821,106400.0,106390.0,0.88927603]
["bitfinex-derivatives","BTCF0:USTF0",1748962127415,1.457021,106400.0,106390.0,0.88927122]
["bitfinex-derivatives","BTCF0:USTF0",1748962128327,1.41668,106400.0,106390.0,1.10579768]
["bitfinex-derivatives","BTCF0:USTF0",1748962128625,1.41688,106400.0,106390.0,1.08927122]
["bitfinex-derivatives","BTCF0:USTF0",1748962128820,1.41588,106400.0,106390.0,1.08927122]
["bitfinex-derivatives","BTCF0:USTF0",1748962130017,1.41388,106400.0,106390.0,1.08927122]
["bitfinex-derivatives","BTCF0:USTF0",1748962130620,1.6418618,106400.0,106390.0,0.73331272]
["bitfinex-derivatives","BTCF0:USTF0",1748962130827,1.6418618,106400.0,106390.0,0.79140014]
["bitfinex-derivatives","BTCF0:USTF0",1748962130828,1.454021,106400.0,106390.0,0.79140014]
["bitfinex-derivatives","BTCF0:USTF0",1748962131127,1.006941,106400.0,106390.0,0.79140014]
["bitfinex-derivatives","BTCF0:USTF0",1748962131326,1.454021,106400.0,106390.0,0.75035232]
["bitfinex-derivatives","BTCF0:USTF0",1748962131619,1.454021,106400.0,106390.0,0.96629345]
["bitfinex-derivatives","BTCF0:USTF0",1748962133323,1.6418618,106400.0,106390.0,0.77843495]
["bitfinex-derivatives","BTCF0:USTF0",1748962134023,1.454021,106400.0,106390.0,0.77843495]
["bitfinex-derivatives","BTCF0:USTF0",1748962134337,1.81824726,106400.0,106390.0,0.60353495]
["bitfinex-derivatives","BTCF0:USTF0",1748962134529,2.32846826,106400.0,106390.0,0.04319206]
["bitfinex-derivatives","BTCF0:USTF0",1748962134820,2.32846826,106400.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962134821,0.1878585,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962135022,1.43862596,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962135227,1.79942596,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962135421,2.00423749,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962136426,2.16123749,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962137226,2.16323749,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962137427,1.80243749,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962137632,1.98631103,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962137930,2.14931103,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962138128,2.14951103,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962138324,2.16122596,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962138828,1.71410596,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962139029,1.97336746,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962139331,1.9446995,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962139623,1.200441,106390.0,106380.0,0.5488172]
["bitfinex-derivatives","BTCF0:USTF0",1748962139818,1.1601,106390.0,106380.0,0.5488172]
["bitfinex-derivatives","BTCF0:USTF0",1748962140024,1.647561,106390.0,106380.0,0.76534366]
["bitfinex-derivatives","BTCF0:USTF0",1748962140324,1.647561,106390.0,106380.0,0.9048172]
["bitfinex-derivatives","BTCF0:USTF0",1748962140325,0.9971,106390.0,106380.0,0.9048172]
["bitfinex-derivatives","BTCF0:USTF0",1748962140529,0.8322,106390.0,106380.0,0.9048172]
["bitfinex-derivatives","BTCF0:USTF0",1748962140724,1.27932,106390.0,106380.0,0.9048172]
["bitfinex-derivatives","BTCF0:USTF0",1748962140927,1.27952,106390.0,106380.0,0.9048172]
["bitfinex-derivatives","BTCF0:USTF0",1748962141121,1.27932,106390.0,106380.0,0.9048172]
["bitfinex-derivatives","BTCF0:USTF0",1748962141317,1.5075195,106390.0,106380.0,0.538841]
["bitfinex-derivatives","BTCF0:USTF0",1748962141530,1.6826195,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962142120,1.047641,106390.0,106380.0,0.5488172]
["bitfinex-derivatives","BTCF0:USTF0",1748962142324,1.494561,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962142522,1.494761,106390.0,106380.0,0.716941]
["bitfinex-derivatives","BTCF0:USTF0",1748962143125,1.6826195,106390.0,106380.0,0.716941]
["bitfinex-derivatives","BTCF0:USTF0",1748962143432,1.494761,106390.0,106380.0,0.716941]
["bitfinex-derivatives","BTCF0:USTF0",1748962144025,1.6826195,106390.0,106380.0,0.716941]
["bitfinex-derivatives","BTCF0:USTF0",1748962144427,1.494761,106390.0,106380.0,0.716941]
["bitfinex-derivatives","BTCF0:USTF0",1748962144628,1.6826195,106390.0,106380.0,0.716941]
["bitfinex-derivatives","BTCF0:USTF0",1748962145325,1.6826195,106390.0,106380.0,0.538841]
["bitfinex-derivatives","BTCF0:USTF0",1748962145531,1.6826195,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962145731,1.89914596,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962146838,2.52482596,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962148340,2.52482596,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962148341,2.16402596,106390.0,106380.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962148822,2.52482596,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962149728,2.71282596,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962149931,2.91763749,106390.0,106380.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962151236,0.1878938,106370.0,106360.0,0.00206845]
["bitfinex-derivatives","BTCF0:USTF0",1748962151442,1.49172126,106370.0,106360.0,0.00206845]
["bitfinex-derivatives","BTCF0:USTF0",1748962151733,2.32960126,106370.0,106360.0,0.00206845]
["bitfinex-derivatives","BTCF0:USTF0",1748962151927,2.67363326,106370.0,106360.0,0.00206845]
["bitfinex-derivatives","BTCF0:USTF0",1748962152128,2.87844479,106370.0,106360.0,0.00206845]
["bitfinex-derivatives","BTCF0:USTF0",1748962152437,3.34497125,106370.0,106360.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748962152641,0.3439115,106360.0,106350.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962152827,2.21380542,106360.0,106350.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962153035,2.65185342,106360.0,106350.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962153233,0.1879468,106340.0,106330.0,0.05196903]
["bitfinex-derivatives","BTCF0:USTF0",1748962153542,1.52427888,106340.0,106330.0,0.41076864]
["bitfinex-derivatives","BTCF0:USTF0",1748962153839,1.70587888,106340.0,106330.0,0.41076864]
["bitfinex-derivatives","BTCF0:USTF0",1748962154137,1.96235965,106340.0,106330.0,0.41076864]
["bitfinex-derivatives","BTCF0:USTF0",1748962154532,1.97182906,106340.0,106330.0,0.41076864]
["bitfinex-derivatives","BTCF0:USTF0",1748962154733,1.33672226,106340.0,106330.0,0.41076864]
["bitfinex-derivatives","BTCF0:USTF0",1748962154937,1.97186906,106340.0,106330.0,0.41076864]
["bitfinex-derivatives","BTCF0:USTF0",1748962155745,2.15906906,106340.0,106330.0,0.41276864]
["bitfinex-derivatives","BTCF0:USTF0",1748962155936,2.15906906,106340.0,106330.0,0.41476864]
["bitfinex-derivatives","BTCF0:USTF0",1748962156442,2.51986906,106340.0,106330.0,0.05396864]
["bitfinex-derivatives","BTCF0:USTF0",1748962158231,2.51986906,106340.0,106330.0,0.05196864]
["bitfinex-derivatives","BTCF0:USTF0",1748962158435,2.52286906,106340.0,106330.0,0.05196864]
["bitfinex-derivatives","BTCF0:USTF0",1748962158750,0.1879645,106330.0,106320.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748962158946,0.1879999,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748962159139,1.62082736,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748962159346,2.00672736,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748962159644,2.00797967,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748962160144,2.01297967,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748962160739,2.01097967,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748962161447,2.37477967,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748962162537,0.1880352,106290.0,106280.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748962162745,1.55202266,106290.0,106280.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748962163040,1.55252572,106290.0,106280.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748962163239,1.09991977,106290.0,106280.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1748962163442,0.88339331,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962163743,1.33099331,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962163944,0.66245231,106290.0,106280.0,0.9353537]
["bitfinex-derivatives","BTCF0:USTF0",1748962164351,0.66225231,106290.0,106280.0,0.9353537]
["bitfinex-derivatives","BTCF0:USTF0",1748962164544,1.10985231,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962164936,0.66245231,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962165244,1.51421477,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962165445,1.32637877,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962165641,1.10985231,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962166446,1.29788911,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962166632,1.10985231,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962166948,1.34755985,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962167148,1.75588631,106290.0,106280.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1748962168347,1.75592621,106290.0,106280.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748962168643,1.93912621,106290.0,106280.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748962169246,2.12432621,106290.0,106280.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1748962170045,2.12432621,106290.0,106280.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1748962170248,1.75592621,106290.0,106280.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1748962170938,1.35136295,106290.0,106280.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1748962171245,1.75572621,106290.0,106280.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1748962171557,0.1880545,106280.0,106270.0,0.5555702]
["bitfinex-derivatives","BTCF0:USTF0",1748962171848,1.19653021,106280.0,106270.0,0.9494702]
["bitfinex-derivatives","BTCF0:USTF0",1748962172042,1.19641946,106280.0,106270.0,0.9494702]
["bitfinex-derivatives","BTCF0:USTF0",1748962172251,1.19692252,106280.0,106270.0,0.9494702]
["bitfinex-derivatives","BTCF0:USTF0",1748962172738,1.23706352,106280.0,106270.0,0.9514702]
["bitfinex-derivatives","BTCF0:USTF0",1748962172944,1.23706352,106280.0,106270.0,0.9534702]
["bitfinex-derivatives","BTCF0:USTF0",1748962173340,1.02053706,106280.0,106270.0,0.9534702]
["bitfinex-derivatives","BTCF0:USTF0",1748962173542,1.39306352,106280.0,106270.0,0.9534702]
["bitfinex-derivatives","BTCF0:USTF0",1748962173845,1.23706352,106280.0,106270.0,0.5926702]
["bitfinex-derivatives","BTCF0:USTF0",1748962174035,1.23706352,106280.0,106270.0,0.5906702]
["bitfinex-derivatives","BTCF0:USTF0",1748962174248,1.23706352,106280.0,106270.0,0.3979702]
["bitfinex-derivatives","BTCF0:USTF0",1748962174437,1.23706352,106280.0,106270.0,0.3959702]
["bitfinex-derivatives","BTCF0:USTF0",1748962174438,1.43046352,106280.0,106270.0,0.3959702]
["bitfinex-derivatives","BTCF0:USTF0",1748962174637,1.61426352,106280.0,106270.0,0.1967702]
["bitfinex-derivatives","BTCF0:USTF0",1748962175143,1.61426352,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748962175447,2.0508475,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748962175942,2.1598075,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748962176149,2.1608075,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748962176540,2.37733396,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748962176743,2.1608075,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748962176945,2.1608075,106280.0,106240.0,0.36287078]
["bitfinex-derivatives","BTCF0:USTF0",1748962176946,0.1881076,106250.0,106240.0,0.36287078]
["bitfinex-derivatives","BTCF0:USTF0",1748962177249,1.47354737,106250.0,106240.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1748962177437,1.66564737,106250.0,106240.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1748962177848,2.21244737,106250.0,106240.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1748962178038,2.21244737,106250.0,106240.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1748962178039,1.85164737,106250.0,106240.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1748962178439,1.26101331,106250.0,106240.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1748962178836,1.26121331,106250.0,106240.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1748962179041,0.81369331,106250.0,106240.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1748962179272,0.62139331,106250.0,106240.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1748962179453,1.02897231,106250.0,106240.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1748962179649,0.58145231,106250.0,106240.0,1.1231253]
["bitfinex-derivatives","BTCF0:USTF0",1748962179855,1.02897231,106250.0,106240.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1748962180347,0.58125231,106250.0,106240.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1748962180551,0.58145231,106250.0,106240.0,1.1201253]
["bitfinex-derivatives","BTCF0:USTF0",1748962180854,1.02877231,106250.0,106240.0,1.33665176]
["bitfinex-derivatives","BTCF0:USTF0",1748962181059,1.02897231,106250.0,106240.0,1.33665176]
["bitfinex-derivatives","BTCF0:USTF0",1748962181348,0.58145231,106250.0,106240.0,1.3201253]
["bitfinex-derivatives","BTCF0:USTF0",1748962181547,0.58145231,106250.0,106240.0,1.97489976]
["bitfinex-derivatives","BTCF0:USTF0",1748962181755,0.63125231,106250.0,106240.0,2.13572511]
["bitfinex-derivatives","BTCF0:USTF0",1748962182057,0.59145231,106250.0,106240.0,2.13572511]
["bitfinex-derivatives","BTCF0:USTF0",1748962182656,0.38145231,106250.0,106240.0,2.13572511]
["bitfinex-derivatives","BTCF0:USTF0",1748962183546,0.38145231,106250.0,106240.0,2.02676511]
["bitfinex-derivatives","BTCF0:USTF0",1748962183742,0.60125231,106250.0,106240.0,2.13772511]
["bitfinex-derivatives","BTCF0:USTF0",1748962183945,0.60145231,106250.0,106240.0,2.02876511]
["bitfinex-derivatives","BTCF0:USTF0",1748962184152,0.60145231,106250.0,106240.0,1.88772511]
["bitfinex-derivatives","BTCF0:USTF0",1748962184357,0.60145231,106250.0,106240.0,1.77876511]
["bitfinex-derivatives","BTCF0:USTF0",1748962184554,0.78955991,106250.0,106240.0,1.18586535]
["bitfinex-derivatives","BTCF0:USTF0",1748962184859,1.45364637,106250.0,106240.0,1.29682535]
["bitfinex-derivatives","BTCF0:USTF0",1748962185058,1.43161991,106250.0,106240.0,1.29682535]
["bitfinex-derivatives","BTCF0:USTF0",1748962185557,1.43161991,106250.0,106240.0,1.18786535]
["bitfinex-derivatives","BTCF0:USTF0",1748962185853,1.47176091,106250.0,106240.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1748962186056,1.47176091,106250.0,106240.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1748962186256,1.39860091,106250.0,106240.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1748962186556,1.47301322,106250.0,106240.0,1.1389]
["bitfinex-derivatives","BTCF0:USTF0",1748962186863,0.60270462,106250.0,106240.0,1.73179976]
["bitfinex-derivatives","BTCF0:USTF0",1748962187061,0.60270462,106250.0,106240.0,1.78344616]
["bitfinex-derivatives","BTCF0:USTF0",1748962187357,0.60250462,106250.0,106240.0,2.09229941]
["bitfinex-derivatives","BTCF0:USTF0",1748962187550,0.60270462,106250.0,106240.0,2.13541313]
["bitfinex-derivatives","BTCF0:USTF0",1748962187745,0.35270462,106250.0,106240.0,2.13541313]
["bitfinex-derivatives","BTCF0:USTF0",1748962187958,0.35270462,106250.0,106240.0,2.13398672]
["bitfinex-derivatives","BTCF0:USTF0",1748962188254,0.35250462,106250.0,106240.0,1.88398672]
["bitfinex-derivatives","BTCF0:USTF0",1748962188459,0.35270462,106250.0,106240.0,2.13398672]
["bitfinex-derivatives","BTCF0:USTF0",1748962188644,0.35270462,106250.0,106240.0,2.17480017]
["bitfinex-derivatives","BTCF0:USTF0",1748962188844,0.35250462,106250.0,106240.0,2.1611579]
["bitfinex-derivatives","BTCF0:USTF0",1748962189158,0.35270462,106250.0,106240.0,1.84085575]
["bitfinex-derivatives","BTCF0:USTF0",1748962189557,0.35270462,106250.0,106240.0,1.8841348]
["bitfinex-derivatives","BTCF0:USTF0",1748962189751,0.59270462,106250.0,106240.0,1.84285575]
["bitfinex-derivatives","BTCF0:USTF0",1748962190052,0.36270462,106250.0,106240.0,2.44369335]
["bitfinex-derivatives","BTCF0:USTF0",1748962190253,0.37270462,106250.0,106240.0,2.40041575]
["bitfinex-derivatives","BTCF0:USTF0",1748962190655,0.05270462,106250.0,106240.0,2.93724436]
["bitfinex-derivatives","BTCF0:USTF0",1748962190859,0.05270462,106250.0,106240.0,2.7207179]
["bitfinex-derivatives","BTCF0:USTF0",1748962191358,0.05270462,106250.0,106240.0,2.73427918]
["bitfinex-derivatives","BTCF0:USTF0",1748962191655,0.05270462,106250.0,106240.0,2.73427381]
["bitfinex-derivatives","BTCF0:USTF0",1748962191862,0.002141,106260.0,106250.0,0.1881076]
["bitfinex-derivatives","BTCF0:USTF0",1748962192157,0.072141,106260.0,106250.0,1.52501092]
["bitfinex-derivatives","BTCF0:USTF0",1748962192554,0.072341,106260.0,106250.0,1.53839641]
["bitfinex-derivatives","BTCF0:USTF0",1748962192853,0.072341,106260.0,106250.0,1.52501148]
["bitfinex-derivatives","BTCF0:USTF0",1748962193061,0.072341,106260.0,106250.0,1.54501148]
["bitfinex-derivatives","BTCF0:USTF0",1748962193653,0.072341,106260.0,106250.0,1.74601148]
["bitfinex-derivatives","BTCF0:USTF0",1748962194156,0.072341,106260.0,106250.0,1.75939378]
["bitfinex-derivatives","BTCF0:USTF0",1748962194360,0.072341,106260.0,106250.0,1.74601148]
["bitfinex-derivatives","BTCF0:USTF0",1748962194758,0.072341,106260.0,106250.0,1.54699232]
["bitfinex-derivatives","BTCF0:USTF0",1748962195061,0.072341,106260.0,106250.0,1.72024547]
["bitfinex-derivatives","BTCF0:USTF0",1748962195254,0.002341,106260.0,106250.0,1.76351411]
["bitfinex-derivatives","BTCF0:USTF0",1748962195460,0.422341,106260.0,106250.0,1.73592254]
["bitfinex-derivatives","BTCF0:USTF0",1748962195650,0.472341,106260.0,106250.0,1.75237725]
["bitfinex-derivatives","BTCF0:USTF0",1748962195851,0.362341,106260.0,106250.0,1.73892254]
["bitfinex-derivatives","BTCF0:USTF0",1748962196054,0.492341,106260.0,106250.0,1.73892254]
["bitfinex-derivatives","BTCF0:USTF0",1748962196255,0.492341,106260.0,106250.0,1.73792254]
["bitfinex-derivatives","BTCF0:USTF0",1748962196458,0.492341,106260.0,106250.0,1.74092254]
["bitfinex-derivatives","BTCF0:USTF0",1748962196758,0.492341,106260.0,106250.0,1.74094737]
["bitfinex-derivatives","BTCF0:USTF0",1748962196958,0.492341,106260.0,106250.0,1.63198873]
["bitfinex-derivatives","BTCF0:USTF0",1748962197154,0.492341,106260.0,106250.0,1.29291465]
["bitfinex-derivatives","BTCF0:USTF0",1748962197467,0.8755309,106260.0,106250.0,1.29291465]
["bitfinex-derivatives","BTCF0:USTF0",1748962197662,0.687441,106260.0,106250.0,1.29291465]
["bitfinex-derivatives","BTCF0:USTF0",1748962198658,0.687441,106260.0,106250.0,1.29091465]
["bitfinex-derivatives","BTCF0:USTF0",1748962198860,0.687441,106260.0,106250.0,1.28891465]
["bitfinex-derivatives","BTCF0:USTF0",1748962199667,0.132341,106260.0,106250.0,1.50544111]
["bitfinex-derivatives","BTCF0:USTF0",1748962199972,0.132341,106260.0,106250.0,1.54710069]
["bitfinex-derivatives","BTCF0:USTF0",1748962200555,0.132341,106260.0,106250.0,1.54711815]
["bitfinex-derivatives","BTCF0:USTF0",1748962200756,0.132341,106260.0,106250.0,1.50545941]
["bitfinex-derivatives","BTCF0:USTF0",1748962200959,0.132341,106260.0,106250.0,1.54875836]
["bitfinex-derivatives","BTCF0:USTF0",1748962201562,0.402341,106260.0,106250.0,1.3157394]
["bitfinex-derivatives","BTCF0:USTF0",1748962201754,0.596941,106260.0,106250.0,1.34400902]
["bitfinex-derivatives","BTCF0:USTF0",1748962201957,0.596941,106260.0,106250.0,1.29234367]
["bitfinex-derivatives","BTCF0:USTF0",1748962202158,0.596941,106260.0,106250.0,1.45159104]
["bitfinex-derivatives","BTCF0:USTF0",1748962202564,0.596941,106260.0,106250.0,1.56051104]
["bitfinex-derivatives","BTCF0:USTF0",1748962202759,0.142341,106260.0,106250.0,1.56051104]
["bitfinex-derivatives","BTCF0:USTF0",1748962202971,0.142341,106260.0,106250.0,1.74873504]
["bitfinex-derivatives","BTCF0:USTF0",1748962203158,0.0893185,106260.0,106250.0,1.74873504]
["bitfinex-derivatives","BTCF0:USTF0",1748962203361,0.01,106260.0,106250.0,1.87537974]
["bitfinex-derivatives","BTCF0:USTF0",1748962203566,0.0102,106260.0,106250.0,1.83207651]
["bitfinex-derivatives","BTCF0:USTF0",1748962205165,0.08478398,106280.0,106270.0,0.1880722]
["bitfinex-derivatives","BTCF0:USTF0",1748962205356,0.24478398,106280.0,106270.0,1.7243004]
["bitfinex-derivatives","BTCF0:USTF0",1748962205559,0.10498398,106280.0,106270.0,2.02413305]
["bitfinex-derivatives","BTCF0:USTF0",1748962205762,0.002,106290.0,106280.0,0.1880545]
["bitfinex-derivatives","BTCF0:USTF0",1748962205961,0.322,106290.0,106280.0,1.56838626]
["bitfinex-derivatives","BTCF0:USTF0",1748962206271,0.322,106290.0,106280.0,1.3864427]
["bitfinex-derivatives","BTCF0:USTF0",1748962206457,0.3122,106290.0,106280.0,1.51674683]
["bitfinex-derivatives","BTCF0:USTF0",1748962206660,0.6122,106290.0,106280.0,1.46846188]
["bitfinex-derivatives","BTCF0:USTF0",1748962206859,0.5565,106290.0,106280.0,1.3864427]
["bitfinex-derivatives","BTCF0:USTF0",1748962207060,0.2465,106290.0,106280.0,1.3864427]
["bitfinex-derivatives","BTCF0:USTF0",1748962207578,0.0522,106290.0,106280.0,1.3894427]
["bitfinex-derivatives","BTCF0:USTF0",1748962207871,0.072,106290.0,106280.0,1.40783602]
["bitfinex-derivatives","BTCF0:USTF0",1748962208164,0.0722,106290.0,106280.0,1.40783602]
["bitfinex-derivatives","BTCF0:USTF0",1748962208363,0.0722,106290.0,106280.0,1.40883602]
["bitfinex-derivatives","BTCF0:USTF0",1748962208564,0.1922,106290.0,106280.0,1.40883602]
["bitfinex-derivatives","BTCF0:USTF0",1748962208864,0.3865,106290.0,106280.0,5.09206602]
["bitfinex-derivatives","BTCF0:USTF0",1748962209280,0.3665,106290.0,106280.0,5.09206602]
["bitfinex-derivatives","BTCF0:USTF0",1748962209475,0.3665,106290.0,106280.0,5.10206602]
["bitfinex-derivatives","BTCF0:USTF0",1748962209770,0.3665,106290.0,106280.0,5.09206602]
["bitfinex-derivatives","BTCF0:USTF0",1748962211265,0.3665,106290.0,106280.0,5.05040428]
["bitfinex-derivatives","BTCF0:USTF0",1748962211866,0.3765,106290.0,106280.0,5.05040428]
["bitfinex-derivatives","BTCF0:USTF0",1748962212169,0.000141,106300.0,106290.0,0.1880368]
["bitfinex-derivatives","BTCF0:USTF0",1748962212371,0.202241,106300.0,106290.0,1.82007009]
["bitfinex-derivatives","BTCF0:USTF0",1748962212565,0.202441,106300.0,106290.0,1.76007009]
["bitfinex-derivatives","BTCF0:USTF0",1748962213066,0.002,106320.0,106310.0,0.1880014]
["bitfinex-derivatives","BTCF0:USTF0",1748962213258,0.8358,106320.0,106310.0,1.71433822]
["bitfinex-derivatives","BTCF0:USTF0",1748962213463,0.606,106320.0,106310.0,2.09133231]
["bitfinex-derivatives","BTCF0:USTF0",1748962213663,0.606,106320.0,106310.0,2.12022679]
["bitfinex-derivatives","BTCF0:USTF0",1748962214165,0.608,106320.0,106310.0,1.67282679]
["bitfinex-derivatives","BTCF0:USTF0",1748962214370,0.608,106320.0,106310.0,2.12022679]
["bitfinex-derivatives","BTCF0:USTF0",1748962215068,0.608,106320.0,106310.0,1.56390679]
["bitfinex-derivatives","BTCF0:USTF0",1748962215277,0.8361248,106320.0,106310.0,0.97777893]
["bitfinex-derivatives","BTCF0:USTF0",1748962215570,1.7102848,106320.0,106310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748962215769,1.7102848,106320.0,106310.0,0.83346385]
["bitfinex-derivatives","BTCF0:USTF0",1748962215770,1.2629248,106320.0,106310.0,0.83346385]
["bitfinex-derivatives","BTCF0:USTF0",1748962215972,1.2629248,106320.0,106310.0,1.00850539]
["bitfinex-derivatives","BTCF0:USTF0",1748962216170,1.2609248,106320.0,106310.0,1.00850539]
["bitfinex-derivatives","BTCF0:USTF0",1748962216377,1.2629248,106320.0,106310.0,1.00850539]
["bitfinex-derivatives","BTCF0:USTF0",1748962216567,1.2629248,106320.0,106310.0,0.93812646]
["bitfinex-derivatives","BTCF0:USTF0",1748962216776,1.2629248,106320.0,106310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748962216969,1.2609248,106320.0,106310.0,0.41948572]
["bitfinex-derivatives","BTCF0:USTF0",1748962217275,1.2609248,106320.0,106310.0,0.41948168]
["bitfinex-derivatives","BTCF0:USTF0",1748962217461,1.2609248,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962217661,1.072941,106320.0,106310.0,0.7802904]
["bitfinex-derivatives","BTCF0:USTF0",1748962217977,1.2209247,106320.0,106310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748962218373,1.2209247,106320.0,106310.0,0.41948819]
["bitfinex-derivatives","BTCF0:USTF0",1748962218974,1.2209247,106320.0,106310.0,0.60748959]
["bitfinex-derivatives","BTCF0:USTF0",1748962218975,1.2209248,106320.0,106310.0,0.60748959]
["bitfinex-derivatives","BTCF0:USTF0",1748962219278,0.7968,106320.0,106310.0,1.16762048]
["bitfinex-derivatives","BTCF0:USTF0",1748962219470,0.797,106320.0,106310.0,1.73682048]
["bitfinex-derivatives","BTCF0:USTF0",1748962219773,0.7968,106320.0,106310.0,1.50882786]
["bitfinex-derivatives","BTCF0:USTF0",1748962219981,0.9889,106320.0,106310.0,1.50882786]
["bitfinex-derivatives","BTCF0:USTF0",1748962220476,0.9891,106320.0,106310.0,1.50982786]
["bitfinex-derivatives","BTCF0:USTF0",1748962221080,0.467,106320.0,106310.0,1.50982786]
["bitfinex-derivatives","BTCF0:USTF0",1748962221377,0.123,106320.0,106310.0,1.95593512]
["bitfinex-derivatives","BTCF0:USTF0",1748962221572,0.197541,106330.0,106320.0,0.1879837]
["bitfinex-derivatives","BTCF0:USTF0",1748962221777,0.260141,106330.0,106320.0,2.2376966]
["bitfinex-derivatives","BTCF0:USTF0",1748962221979,0.260141,106330.0,106320.0,2.06929858]
["bitfinex-derivatives","BTCF0:USTF0",1748962222480,0.459641,106330.0,106320.0,2.08649383]
["bitfinex-derivatives","BTCF0:USTF0",1748962222670,0.460641,106330.0,106320.0,1.95637936]
["bitfinex-derivatives","BTCF0:USTF0",1748962222874,0.350841,106330.0,106320.0,1.95637936]
["bitfinex-derivatives","BTCF0:USTF0",1748962223067,0.151341,106330.0,106320.0,1.95637936]
["bitfinex-derivatives","BTCF0:USTF0",1748962223275,0.151141,106330.0,106320.0,1.95637936]
["bitfinex-derivatives","BTCF0:USTF0",1748962223477,0.151341,106330.0,106320.0,1.95637936]
["bitfinex-derivatives","BTCF0:USTF0",1748962223685,0.151341,106330.0,106320.0,2.15737936]
["bitfinex-derivatives","BTCF0:USTF0",1748962223976,0.151341,106330.0,106320.0,1.9408529]
["bitfinex-derivatives","BTCF0:USTF0",1748962224184,0.151341,106330.0,106320.0,2.15737936]
["bitfinex-derivatives","BTCF0:USTF0",1748962224374,0.3393071,106330.0,106320.0,1.00896427]
["bitfinex-derivatives","BTCF0:USTF0",1748962224582,0.349841,106330.0,106320.0,1.33437073]
["bitfinex-derivatives","BTCF0:USTF0",1748962224778,0.349841,106330.0,106320.0,1.52827073]
["bitfinex-derivatives","BTCF0:USTF0",1748962224974,0.349841,106330.0,106320.0,1.58136202]
["bitfinex-derivatives","BTCF0:USTF0",1748962225174,0.349841,106330.0,106320.0,1.46975529]
["bitfinex-derivatives","BTCF0:USTF0",1748962225375,0.349641,106330.0,106320.0,1.53998158]
["bitfinex-derivatives","BTCF0:USTF0",1748962225580,0.349841,106330.0,106320.0,1.25322883]
["bitfinex-derivatives","BTCF0:USTF0",1748962225887,0.349841,106330.0,106320.0,1.46975529]
["bitfinex-derivatives","BTCF0:USTF0",1748962226781,0.349841,106330.0,106320.0,1.53998158]
["bitfinex-derivatives","BTCF0:USTF0",1748962226985,0.349841,106330.0,106320.0,1.46975529]
["bitfinex-derivatives","BTCF0:USTF0",1748962227181,0.349841,106330.0,106320.0,1.20284078]
["bitfinex-derivatives","BTCF0:USTF0",1748962227182,0.5378071,106330.0,106320.0,1.20284078]
["bitfinex-derivatives","BTCF0:USTF0",1748962227381,0.429841,106330.0,106320.0,1.33534724]
["bitfinex-derivatives","BTCF0:USTF0",1748962227585,0.810341,106330.0,106320.0,1.27685529]
["bitfinex-derivatives","BTCF0:USTF0",1748962227882,0.9983071,106330.0,106320.0,1.27685529]
["bitfinex-derivatives","BTCF0:USTF0",1748962228070,0.810341,106330.0,106320.0,1.27685529]
["bitfinex-derivatives","BTCF0:USTF0",1748962228275,1.000341,106330.0,106320.0,1.27685529]
["bitfinex-derivatives","BTCF0:USTF0",1748962228674,1.000341,106330.0,106320.0,0.62129195]
["bitfinex-derivatives","BTCF0:USTF0",1748962228675,1.85811356,106330.0,106320.0,0.62129195]
["bitfinex-derivatives","BTCF0:USTF0",1748962228976,1.89825456,106330.0,106320.0,0.62133026]
["bitfinex-derivatives","BTCF0:USTF0",1748962229178,0.9423624,106330.0,106320.0,1.18383662]
["bitfinex-derivatives","BTCF0:USTF0",1748962229377,0.072,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962229580,0.592141,106350.0,106340.0,1.33288778]
["bitfinex-derivatives","BTCF0:USTF0",1748962229790,0.29026963,106350.0,106340.0,1.37580665]
["bitfinex-derivatives","BTCF0:USTF0",1748962229989,0.29046963,106350.0,106340.0,1.37580665]
["bitfinex-derivatives","BTCF0:USTF0",1748962230174,0.74450963,106350.0,106340.0,1.11785047]
["bitfinex-derivatives","BTCF0:USTF0",1748962230380,0.74450963,106350.0,106340.0,1.33437693]
["bitfinex-derivatives","BTCF0:USTF0",1748962230580,0.88190963,106350.0,106340.0,1.33437693]
["bitfinex-derivatives","BTCF0:USTF0",1748962230783,1.81854033,106350.0,106340.0,0.3622985]
["bitfinex-derivatives","BTCF0:USTF0",1748962230981,1.81854033,106350.0,106340.0,0.82527902]
["bitfinex-derivatives","BTCF0:USTF0",1748962230982,0.57032863,106350.0,106340.0,0.82527902]
["bitfinex-derivatives","BTCF0:USTF0",1748962231181,0.40032863,106350.0,106340.0,1.40087178]
["bitfinex-derivatives","BTCF0:USTF0",1748962231377,0.40012863,106350.0,106340.0,1.40087178]
["bitfinex-derivatives","BTCF0:USTF0",1748962231572,0.40032863,106350.0,106340.0,1.40087178]
["bitfinex-derivatives","BTCF0:USTF0",1748962231885,0.40232863,106350.0,106340.0,1.40087178]
["bitfinex-derivatives","BTCF0:USTF0",1748962232086,0.40432863,106350.0,106340.0,1.40087178]
["bitfinex-derivatives","BTCF0:USTF0",1748962232686,0.20432863,106350.0,106340.0,1.85523178]
["bitfinex-derivatives","BTCF0:USTF0",1748962232986,0.20032863,106350.0,106340.0,1.80273336]
["bitfinex-derivatives","BTCF0:USTF0",1748962233186,0.20032863,106350.0,106340.0,1.38974472]
["bitfinex-derivatives","BTCF0:USTF0",1748962233381,0.26186383,106360.0,106350.0,0.1879307]
["bitfinex-derivatives","BTCF0:USTF0",1748962233382,0.000141,106360.0,106350.0,0.1879307]
["bitfinex-derivatives","BTCF0:USTF0",1748962233584,0.27,106360.0,106350.0,1.34177444]
["bitfinex-derivatives","BTCF0:USTF0",1748962233783,0.1855,106370.0,106360.0,0.1879131]
["bitfinex-derivatives","BTCF0:USTF0",1748962233992,0.002,106380.0,106370.0,0.1878954]
["bitfinex-derivatives","BTCF0:USTF0",1748962234194,0.602,106380.0,106370.0,1.3097871]
["bitfinex-derivatives","BTCF0:USTF0",1748962234377,0.602,106380.0,106370.0,1.25205111]
["bitfinex-derivatives","BTCF0:USTF0",1748962234582,0.602,106380.0,106370.0,0.82493271]
["bitfinex-derivatives","BTCF0:USTF0",1748962234583,0.831241,106380.0,106370.0,0.82493271]
["bitfinex-derivatives","BTCF0:USTF0",1748962234784,1.3946187,106380.0,106370.0,0.82493271]
["bitfinex-derivatives","BTCF0:USTF0",1748962235279,1.3966187,106380.0,106370.0,0.36205231]
["bitfinex-derivatives","BTCF0:USTF0",1748962235590,1.666261,106380.0,106370.0,0.54994771]
["bitfinex-derivatives","BTCF0:USTF0",1748962235885,1.208741,106380.0,106370.0,0.54994771]
["bitfinex-derivatives","BTCF0:USTF0",1748962236089,1.666101,106380.0,106370.0,0.76647417]
["bitfinex-derivatives","BTCF0:USTF0",1748962236385,1.665901,106380.0,106370.0,0.76647417]
["bitfinex-derivatives","BTCF0:USTF0",1748962236591,1.74315431,106380.0,106370.0,0.76647417]
["bitfinex-derivatives","BTCF0:USTF0",1748962237088,1.74315431,106380.0,106370.0,0.57857877]
["bitfinex-derivatives","BTCF0:USTF0",1748962237586,1.28579431,106380.0,106370.0,0.57857877]
["bitfinex-derivatives","BTCF0:USTF0",1748962237780,1.47367201,106380.0,106370.0,0.57857877]
["bitfinex-derivatives","BTCF0:USTF0",1748962237983,1.93063201,106380.0,106370.0,0.76507877]
["bitfinex-derivatives","BTCF0:USTF0",1748962238486,1.74275431,106380.0,106370.0,0.54855231]
["bitfinex-derivatives","BTCF0:USTF0",1748962238793,1.74263431,106380.0,106370.0,0.74855231]
["bitfinex-derivatives","BTCF0:USTF0",1748962239090,1.93051201,106380.0,106370.0,0.74855231]
["bitfinex-derivatives","BTCF0:USTF0",1748962239321,0.82387476,106390.0,106380.0,1.55271799]
["bitfinex-derivatives","BTCF0:USTF0",1748962239485,1.30173476,106390.0,106380.0,1.55271799]
["bitfinex-derivatives","BTCF0:USTF0",1748962239683,1.59173476,106390.0,106380.0,1.55322105]
["bitfinex-derivatives","BTCF0:USTF0",1748962239880,1.59173476,106390.0,106380.0,1.55372055]
["bitfinex-derivatives","BTCF0:USTF0",1748962240093,0.580141,106390.0,106380.0,2.77561446]
["bitfinex-derivatives","BTCF0:USTF0",1748962240399,0.580341,106390.0,106380.0,3.01275446]
["bitfinex-derivatives","BTCF0:USTF0",1748962240583,0.583341,106390.0,106380.0,3.46947446]
["bitfinex-derivatives","BTCF0:USTF0",1748962240884,0.585141,106390.0,106380.0,3.46947446]
["bitfinex-derivatives","BTCF0:USTF0",1748962241079,0.585341,106390.0,106380.0,3.46947446]
["bitfinex-derivatives","BTCF0:USTF0",1748962241286,0.403141,106390.0,106380.0,3.47247446]
["bitfinex-derivatives","BTCF0:USTF0",1748962241488,0.403341,106390.0,106380.0,3.47247446]
["bitfinex-derivatives","BTCF0:USTF0",1748962241794,0.403341,106390.0,106380.0,3.20375446]
["bitfinex-derivatives","BTCF0:USTF0",1748962242086,0.263341,106390.0,106380.0,3.73130089]
["bitfinex-derivatives","BTCF0:USTF0",1748962242292,0.282,106410.0,106400.0,0.1878424]
["bitfinex-derivatives","BTCF0:USTF0",1748962242490,0.282,106410.0,106400.0,0.72234925]
["bitfinex-derivatives","BTCF0:USTF0",1748962242491,0.8098248,106410.0,106400.0,0.72234925]
["bitfinex-derivatives","BTCF0:USTF0",1748962242689,1.48249754,106410.0,106400.0,0.00074925]
["bitfinex-derivatives","BTCF0:USTF0",1748962242890,1.6916233,106410.0,106400.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1748962243079,1.47509684,106410.0,106400.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1748962243282,1.6916233,106410.0,106400.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1748962243477,1.6916233,106410.0,106400.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1748962243892,1.6916233,106410.0,106400.0,0.36305231]
["bitfinex-derivatives","BTCF0:USTF0",1748962244395,1.6916233,106410.0,106400.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1748962244592,1.47509684,106410.0,106400.0,0.36305231]
["bitfinex-derivatives","BTCF0:USTF0",1748962244891,1.6916233,106410.0,106400.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1748962245194,2.1650633,106410.0,106400.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1748962245692,2.0524233,106410.0,106400.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1748962245989,2.7014633,106410.0,106400.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1748962246181,1.28727204,106410.0,106400.0,0.36305231]
["bitfinex-derivatives","BTCF0:USTF0",1748962246384,1.28727204,106410.0,106400.0,0.55089471]
["bitfinex-derivatives","BTCF0:USTF0",1748962246385,1.27774628,106410.0,106400.0,0.55089471]
["bitfinex-derivatives","BTCF0:USTF0",1748962246597,0.89864628,106410.0,106400.0,0.94409471]
["bitfinex-derivatives","BTCF0:USTF0",1748962246891,0.9093158,106410.0,106400.0,0.94409471]
["bitfinex-derivatives","BTCF0:USTF0",1748962247096,0.89984628,106410.0,106400.0,0.94409471]
["bitfinex-derivatives","BTCF0:USTF0",1748962247392,0.89964628,106410.0,106400.0,0.94409471]
["bitfinex-derivatives","BTCF0:USTF0",1748962247585,0.89984628,106410.0,106400.0,0.94409471]
["bitfinex-derivatives","BTCF0:USTF0",1748962248188,0.90184628,106410.0,106400.0,0.75625231]
["bitfinex-derivatives","BTCF0:USTF0",1748962248494,0.91129995,106410.0,106400.0,0.94409471]
["bitfinex-derivatives","BTCF0:USTF0",1748962248686,0.90829995,106410.0,106400.0,0.94409471]
["bitfinex-derivatives","BTCF0:USTF0",1748962248886,0.89884628,106410.0,106400.0,0.94509471]
["bitfinex-derivatives","BTCF0:USTF0",1748962249494,0.89884628,106410.0,106400.0,0.94500637]
["bitfinex-derivatives","BTCF0:USTF0",1748962252593,0.89884628,106410.0,106400.0,0.93584201]
["bitfinex-derivatives","BTCF0:USTF0",1748962253790,0.89884628,106410.0,106400.0,1.13584201]
["bitfinex-derivatives","BTCF0:USTF0",1748962254897,0.89884628,106410.0,106400.0,1.35236847]
["bitfinex-derivatives","BTCF0:USTF0",1748962255283,0.89884628,106410.0,106400.0,1.13584201]
["bitfinex-derivatives","BTCF0:USTF0",1748962255888,0.89884628,106410.0,106400.0,1.35236847]
["bitfinex-derivatives","BTCF0:USTF0",1748962256088,0.69924628,106410.0,106400.0,1.41071252]
["bitfinex-derivatives","BTCF0:USTF0",1748962256284,0.69904628,106410.0,106400.0,1.41071252]
["bitfinex-derivatives","BTCF0:USTF0",1748962256682,9.398e-05,106420.0,106400.0,3.00932471]
["bitfinex-derivatives","BTCF0:USTF0",1748962256900,0.5,106420.0,106410.0,1.90081696]
["bitfinex-derivatives","BTCF0:USTF0",1748962257201,0.25,106420.0,106410.0,1.6373372]
["bitfinex-derivatives","BTCF0:USTF0",1748962257387,0.2502,106420.0,106410.0,1.85386366]
["bitfinex-derivatives","BTCF0:USTF0",1748962257587,0.491,106420.0,106410.0,1.85386366]
["bitfinex-derivatives","BTCF0:USTF0",1748962257891,0.6290071,106420.0,106410.0,1.13752646]
["bitfinex-derivatives","BTCF0:USTF0",1748962258200,0.63945165,106420.0,106410.0,1.80759126]
["bitfinex-derivatives","BTCF0:USTF0",1748962258492,0.94945165,106420.0,106410.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1748962258796,0.251,106420.0,106410.0,1.94215526]
["bitfinex-derivatives","BTCF0:USTF0",1748962259182,0.251,106420.0,106410.0,2.00049931]
["bitfinex-derivatives","BTCF0:USTF0",1748962259382,0.251,106420.0,106410.0,1.75421126]
["bitfinex-derivatives","BTCF0:USTF0",1748962259593,0.2512,106420.0,106410.0,1.75421126]
["bitfinex-derivatives","BTCF0:USTF0",1748962259983,0.0012,106420.0,106410.0,1.75421126]
["bitfinex-derivatives","BTCF0:USTF0",1748962260188,0.0012,106420.0,106410.0,1.5376848]
["bitfinex-derivatives","BTCF0:USTF0",1748962260189,0.2812,106420.0,106410.0,1.5376848]
["bitfinex-derivatives","BTCF0:USTF0",1748962260388,0.2812,106420.0,106410.0,1.5371248]
["bitfinex-derivatives","BTCF0:USTF0",1748962260691,0.2812,106420.0,106410.0,1.59546885]
["bitfinex-derivatives","BTCF0:USTF0",1748962260997,0.49772646,106420.0,106410.0,1.59514885]
["bitfinex-derivatives","BTCF0:USTF0",1748962261187,0.8233,106420.0,106410.0,1.59514885]
["bitfinex-derivatives","BTCF0:USTF0",1748962261387,0.86458928,106430.0,106420.0,0.72941799]
["bitfinex-derivatives","BTCF0:USTF0",1748962261585,1.17458928,106430.0,106420.0,1.27501799]
["bitfinex-derivatives","BTCF0:USTF0",1748962261790,0.67516592,106430.0,106420.0,1.48033279]
["bitfinex-derivatives","BTCF0:USTF0",1748962262098,0.67516592,106430.0,106420.0,1.93017684]
["bitfinex-derivatives","BTCF0:USTF0",1748962262396,0.67536592,106430.0,106420.0,1.93017684]
["bitfinex-derivatives","BTCF0:USTF0",1748962262583,0.67536592,106430.0,106420.0,1.87183279]
["bitfinex-derivatives","BTCF0:USTF0",1748962262901,0.67916592,106430.0,106420.0,1.87258204]
["bitfinex-derivatives","BTCF0:USTF0",1748962263086,0.67936592,106430.0,106420.0,1.87258204]
["bitfinex-derivatives","BTCF0:USTF0",1748962263286,0.89589238,106430.0,106420.0,1.93103272]
["bitfinex-derivatives","BTCF0:USTF0",1748962263800,0.89589238,106430.0,106420.0,2.41143272]
["bitfinex-derivatives","BTCF0:USTF0",1748962264901,0.89589238,106430.0,106420.0,2.35298204]
["bitfinex-derivatives","BTCF0:USTF0",1748962265889,0.35936592,106430.0,106420.0,2.2770365]
["bitfinex-derivatives","BTCF0:USTF0",1748962266089,0.01307467,106440.0,106430.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1748962266090,0.00363606,106440.0,106430.0,0.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1748962266388,0.422,106440.0,106430.0,1.14321596]
["bitfinex-derivatives","BTCF0:USTF0",1748962266594,0.1422,106440.0,106430.0,1.33163102]
["bitfinex-derivatives","BTCF0:USTF0",1748962266796,0.142,106440.0,106430.0,1.37291643]
["bitfinex-derivatives","BTCF0:USTF0",1748962266994,0.21,106460.0,106450.0,0.2816271]
["bitfinex-derivatives","BTCF0:USTF0",1748962266995,0.68652646,106460.0,106450.0,0.2816271]
["bitfinex-derivatives","BTCF0:USTF0",1748962267195,0.69,106460.0,106450.0,1.10856507]
["bitfinex-derivatives","BTCF0:USTF0",1748962267397,0.69,106460.0,106450.0,1.0501651]
["bitfinex-derivatives","BTCF0:USTF0",1748962267599,0.6902,106460.0,106450.0,1.4343651]
["bitfinex-derivatives","BTCF0:USTF0",1748962267892,0.69,106460.0,106450.0,1.9140451]
["bitfinex-derivatives","BTCF0:USTF0",1748962268094,0.6932,106460.0,106450.0,1.98412529]
["bitfinex-derivatives","BTCF0:USTF0",1748962268401,0.002,106470.0,106460.0,0.1877366]
["bitfinex-derivatives","BTCF0:USTF0",1748962268602,0.162,106470.0,106460.0,0.80586329]
["bitfinex-derivatives","BTCF0:USTF0",1748962268794,0.162,106470.0,106460.0,1.81772575]
["bitfinex-derivatives","BTCF0:USTF0",1748962268989,0.1622,106470.0,106460.0,1.81772575]
["bitfinex-derivatives","BTCF0:USTF0",1748962269198,0.1622,106470.0,106460.0,1.86814425]
["bitfinex-derivatives","BTCF0:USTF0",1748962269199,0.162,106470.0,106460.0,1.86814425]
["bitfinex-derivatives","BTCF0:USTF0",1748962269601,0.1622,106470.0,106460.0,1.86814425]
["bitfinex-derivatives","BTCF0:USTF0",1748962269905,0.0022,106470.0,106460.0,1.87314425]
["bitfinex-derivatives","BTCF0:USTF0",1748962270205,0.0022,106470.0,106460.0,1.83971779]
["bitfinex-derivatives","BTCF0:USTF0",1748962270407,0.0022,106470.0,106460.0,1.99783906]
["bitfinex-derivatives","BTCF0:USTF0",1748962270599,0.0122,106470.0,106460.0,1.99783906]
["bitfinex-derivatives","BTCF0:USTF0",1748962270794,0.0122,106470.0,106460.0,2.00584272]
["bitfinex-derivatives","BTCF0:USTF0",1748962271004,0.0022,106470.0,106460.0,2.01184272]
["bitfinex-derivatives","BTCF0:USTF0",1748962271299,0.0122,106470.0,106460.0,2.01084272]
["bitfinex-derivatives","BTCF0:USTF0",1748962271501,0.0022,106470.0,106460.0,2.20214272]
["bitfinex-derivatives","BTCF0:USTF0",1748962271707,0.0122,106470.0,106460.0,2.20214272]
["bitfinex-derivatives","BTCF0:USTF0",1748962271903,0.0122,106470.0,106460.0,2.19714272]
["bitfinex-derivatives","BTCF0:USTF0",1748962272109,0.0122,106470.0,106460.0,2.20314272]
["bitfinex-derivatives","BTCF0:USTF0",1748962273213,0.0022,106470.0,106460.0,2.21314272]
["bitfinex-derivatives","BTCF0:USTF0",1748962273398,0.0022,106470.0,106460.0,2.15479906]
["bitfinex-derivatives","BTCF0:USTF0",1748962273594,0.0022,106470.0,106460.0,2.2047021]
["bitfinex-derivatives","BTCF0:USTF0",1748962273595,0.002,106470.0,106460.0,2.2047021]
["bitfinex-derivatives","BTCF0:USTF0",1748962273796,0.002,106470.0,106460.0,1.5982221]
["bitfinex-derivatives","BTCF0:USTF0",1748962274109,0.0022,106470.0,106460.0,2.2035821]
["bitfinex-derivatives","BTCF0:USTF0",1748962274305,0.0022,106470.0,106460.0,2.21358491]
["bitfinex-derivatives","BTCF0:USTF0",1748962274505,0.008,106500.0,106490.0,0.1876837]
["bitfinex-derivatives","BTCF0:USTF0",1748962274701,0.8815,106500.0,106490.0,0.9193]
["bitfinex-derivatives","BTCF0:USTF0",1748962274899,1.48029256,106500.0,106490.0,1.1069837]
["bitfinex-derivatives","BTCF0:USTF0",1748962275099,1.0763,106500.0,106490.0,1.09782671]
["bitfinex-derivatives","BTCF0:USTF0",1748962275507,1.0763,106500.0,106490.0,1.31435317]
["bitfinex-derivatives","BTCF0:USTF0",1748962275508,0.6982,106500.0,106490.0,1.31435317]
["bitfinex-derivatives","BTCF0:USTF0",1748962275698,0.698,106500.0,106490.0,1.51025317]
["bitfinex-derivatives","BTCF0:USTF0",1748962276004,0.698,106500.0,106490.0,1.51225317]
["bitfinex-derivatives","BTCF0:USTF0",1748962276005,0.6982,106500.0,106490.0,1.51225317]
["bitfinex-derivatives","BTCF0:USTF0",1748962276208,0.6982,106500.0,106490.0,2.11701317]
["bitfinex-derivatives","BTCF0:USTF0",1748962276405,0.4482,106500.0,106490.0,2.11701317]
["bitfinex-derivatives","BTCF0:USTF0",1748962276816,0.5056661,106500.0,106490.0,1.29572671]
["bitfinex-derivatives","BTCF0:USTF0",1748962277007,0.6857661,106500.0,106490.0,1.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1748962277206,1.0459661,106500.0,106490.0,1.57854671]
["bitfinex-derivatives","BTCF0:USTF0",1748962277411,1.0419,106500.0,106490.0,1.10282671]
["bitfinex-derivatives","BTCF0:USTF0",1748962277614,1.2295661,106500.0,106490.0,1.10282671]
["bitfinex-derivatives","BTCF0:USTF0",1748962277805,1.2295661,106500.0,106490.0,1.57942671]
["bitfinex-derivatives","BTCF0:USTF0",1748962278108,1.2295661,106500.0,106490.0,1.10282671]
["bitfinex-derivatives","BTCF0:USTF0",1748962278313,1.0419,106500.0,106490.0,1.10382671]
["bitfinex-derivatives","BTCF0:USTF0",1748962280005,1.44772753,106500.0,106490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1748962280200,1.64112753,106500.0,106490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1748962280807,1.23693497,106500.0,106490.0,0.77101046]
["bitfinex-derivatives","BTCF0:USTF0",1748962281013,1.23693497,106500.0,106490.0,0.96871046]
["bitfinex-derivatives","BTCF0:USTF0",1748962281204,1.42440137,106500.0,106490.0,0.752184]
["bitfinex-derivatives","BTCF0:USTF0",1748962281602,1.42460137,106500.0,106490.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1748962282397,1.42460137,106500.0,106490.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1748962282606,1.42460137,106500.0,106490.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1748962282804,1.42460137,106500.0,106490.0,0.747184]
["bitfinex-derivatives","BTCF0:USTF0",1748962283109,1.42460137,106500.0,106490.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1748962283412,1.23693497,106500.0,106490.0,0.747184]
["bitfinex-derivatives","BTCF0:USTF0",1748962283605,1.23693497,106500.0,106490.0,1.16371046]
["bitfinex-derivatives","BTCF0:USTF0",1748962283606,0.67983497,106500.0,106490.0,1.16371046]
["bitfinex-derivatives","BTCF0:USTF0",1748962283804,0.67983497,106500.0,106490.0,1.34611046]
["bitfinex-derivatives","BTCF0:USTF0",1748962283805,0.008,106500.0,106490.0,1.34611046]
["bitfinex-derivatives","BTCF0:USTF0",1748962284012,0.1582,106500.0,106490.0,1.34611046]
["bitfinex-derivatives","BTCF0:USTF0",1748962284202,0.158,106500.0,106490.0,1.34611046]
["bitfinex-derivatives","BTCF0:USTF0",1748962284407,0.188,106500.0,106490.0,1.34611046]
["bitfinex-derivatives","BTCF0:USTF0",1748962284610,0.1882,106500.0,106490.0,1.34611046]
["bitfinex-derivatives","BTCF0:USTF0",1748962284806,0.2882,106500.0,106490.0,1.95003046]
["bitfinex-derivatives","BTCF0:USTF0",1748962285014,0.4826,106500.0,106490.0,1.34611046]
["bitfinex-derivatives","BTCF0:USTF0",1748962285209,0.6626,106500.0,106490.0,1.733504]
["bitfinex-derivatives","BTCF0:USTF0",1748962285510,0.7126,106500.0,106490.0,1.733504]
["bitfinex-derivatives","BTCF0:USTF0",1748962285717,0.3626,106500.0,106490.0,1.733504]
["bitfinex-derivatives","BTCF0:USTF0",1748962286104,0.3626,106500.0,106490.0,1.95003046]
["bitfinex-derivatives","BTCF0:USTF0",1748962286302,0.7226,106500.0,106490.0,1.95003046]
["bitfinex-derivatives","BTCF0:USTF0",1748962286504,0.3526,106500.0,106490.0,1.95203046]
["bitfinex-derivatives","BTCF0:USTF0",1748962286706,0.3426,106500.0,106490.0,1.95303046]
["bitfinex-derivatives","BTCF0:USTF0",1748962287118,0.3626,106500.0,106490.0,1.95303046]
["bitfinex-derivatives","BTCF0:USTF0",1748962287310,0.3626,106500.0,106490.0,1.4257843]
["bitfinex-derivatives","BTCF0:USTF0",1748962287311,0.6526,106500.0,106490.0,1.4257843]
["bitfinex-derivatives","BTCF0:USTF0",1748962287610,1.043,106500.0,106490.0,0.9501843]
["bitfinex-derivatives","BTCF0:USTF0",1748962287817,1.043,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962288115,1.063,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962288312,0.783,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962288619,0.863,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962288816,0.733,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962289216,0.62358201,106500.0,106490.0,0.75334387]
["bitfinex-derivatives","BTCF0:USTF0",1748962290023,0.62358201,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962290319,1.09802201,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962290820,1.09802201,106500.0,106490.0,0.75334387]
["bitfinex-derivatives","BTCF0:USTF0",1748962291214,1.28568871,106500.0,106490.0,0.75334387]
["bitfinex-derivatives","BTCF0:USTF0",1748962291414,1.09802201,106500.0,106490.0,0.75334387]
["bitfinex-derivatives","BTCF0:USTF0",1748962291716,1.09746156,106500.0,106490.0,1.15755463]
["bitfinex-derivatives","BTCF0:USTF0",1748962291909,1.09746156,106500.0,106490.0,0.96987033]
["bitfinex-derivatives","BTCF0:USTF0",1748962292109,1.09746156,106500.0,106490.0,1.15755463]
["bitfinex-derivatives","BTCF0:USTF0",1748962292312,1.00938156,106500.0,106490.0,0.75334387]
["bitfinex-derivatives","BTCF0:USTF0",1748962292511,1.48302156,106500.0,106490.0,0.94102817]
["bitfinex-derivatives","BTCF0:USTF0",1748962293917,0.3,106500.0,106490.0,1.68912505]
["bitfinex-derivatives","BTCF0:USTF0",1748962294219,0.4002,106500.0,106490.0,1.88473513]
["bitfinex-derivatives","BTCF0:USTF0",1748962294614,0.3202,106500.0,106490.0,1.88473513]
["bitfinex-derivatives","BTCF0:USTF0",1748962294813,0.3002,106500.0,106490.0,1.88421513]
["bitfinex-derivatives","BTCF0:USTF0",1748962295520,0.3102,106500.0,106490.0,1.87282008]
["bitfinex-derivatives","BTCF0:USTF0",1748962295716,0.31,106500.0,106490.0,1.39982008]
["bitfinex-derivatives","BTCF0:USTF0",1748962295915,0.3002,106500.0,106490.0,1.87324933]
["bitfinex-derivatives","BTCF0:USTF0",1748962296317,0.3002,106500.0,106490.0,1.86478356]
["bitfinex-derivatives","BTCF0:USTF0",1748962296830,0.3,106500.0,106490.0,1.86478356]
["bitfinex-derivatives","BTCF0:USTF0",1748962297025,0.3002,106500.0,106490.0,1.86478356]
["bitfinex-derivatives","BTCF0:USTF0",1748962297223,0.3,106500.0,106490.0,1.81498388]
["bitfinex-derivatives","BTCF0:USTF0",1748962297428,0.3,106500.0,106490.0,1.9344776]
["bitfinex-derivatives","BTCF0:USTF0",1748962297926,0.3002,106500.0,106490.0,1.9344776]
["bitfinex-derivatives","BTCF0:USTF0",1748962298422,0.3002,106500.0,106490.0,1.7344776]
["bitfinex-derivatives","BTCF0:USTF0",1748962298623,0.3002,106500.0,106490.0,1.9344776]
["bitfinex-derivatives","BTCF0:USTF0",1748962298815,0.3002,106500.0,106490.0,1.90695073]
["bitfinex-derivatives","BTCF0:USTF0",1748962299224,0.3002,106500.0,106490.0,1.85711751]
["bitfinex-derivatives","BTCF0:USTF0",1748962299430,0.3002,106500.0,106490.0,1.97702555]
["bitfinex-derivatives","BTCF0:USTF0",1748962299638,0.3002,106500.0,106490.0,1.97752861]
["bitfinex-derivatives","BTCF0:USTF0",1748962299831,0.6402,106500.0,106490.0,1.97752861]
["bitfinex-derivatives","BTCF0:USTF0",1748962300028,0.07590269,106510.0,106500.0,0.1876669]
["bitfinex-derivatives","BTCF0:USTF0",1748962300231,0.41,106510.0,106500.0,1.44295398]
["bitfinex-derivatives","BTCF0:USTF0",1748962300426,0.41,106510.0,106500.0,1.91259218]
["bitfinex-derivatives","BTCF0:USTF0",1748962300631,0.41,106510.0,106500.0,1.95471189]
["bitfinex-derivatives","BTCF0:USTF0",1748962300831,0.1,106510.0,106500.0,2.01155739]
["bitfinex-derivatives","BTCF0:USTF0",1748962301038,0.01035243,106550.0,106530.0,0.0468996]
["bitfinex-derivatives","BTCF0:USTF0",1748962301339,0.19035243,106550.0,106540.0,1.98788286]
["bitfinex-derivatives","BTCF0:USTF0",1748962301527,0.19035243,106550.0,106540.0,2.22442545]
["bitfinex-derivatives","BTCF0:USTF0",1748962301729,0.19055243,106550.0,106540.0,2.18234409]
["bitfinex-derivatives","BTCF0:USTF0",1748962301930,0.19035243,106550.0,106540.0,2.22032607]
["bitfinex-derivatives","BTCF0:USTF0",1748962302130,0.19055243,106550.0,106540.0,1.47462478]
["bitfinex-derivatives","BTCF0:USTF0",1748962302336,0.19055243,106550.0,106540.0,1.48316091]
["bitfinex-derivatives","BTCF0:USTF0",1748962302536,0.37813113,106550.0,106540.0,1.64152286]
["bitfinex-derivatives","BTCF0:USTF0",1748962302836,0.56055243,106550.0,106540.0,1.64152286]
["bitfinex-derivatives","BTCF0:USTF0",1748962303141,0.38055243,106550.0,106540.0,1.69113389]
["bitfinex-derivatives","BTCF0:USTF0",1748962303332,0.38055243,106550.0,106540.0,1.64152286]
["bitfinex-derivatives","BTCF0:USTF0",1748962303531,0.38155243,106550.0,106540.0,1.64152286]
["bitfinex-derivatives","BTCF0:USTF0",1748962303733,0.38155243,106550.0,106540.0,1.69968737]
["bitfinex-derivatives","BTCF0:USTF0",1748962303936,0.38255243,106550.0,106540.0,1.69968737]
["bitfinex-derivatives","BTCF0:USTF0",1748962304129,0.38255243,106550.0,106540.0,1.89488737]
["bitfinex-derivatives","BTCF0:USTF0",1748962304327,0.38255243,106550.0,106540.0,1.83672286]
["bitfinex-derivatives","BTCF0:USTF0",1748962304527,0.38255243,106550.0,106540.0,1.52452646]
["bitfinex-derivatives","BTCF0:USTF0",1748962304731,0.56375243,106550.0,106540.0,1.55376091]
["bitfinex-derivatives","BTCF0:USTF0",1748962304938,0.56375243,106550.0,106540.0,0.97716451]
["bitfinex-derivatives","BTCF0:USTF0",1748962305241,0.72885243,106550.0,106540.0,1.1065964]
["bitfinex-derivatives","BTCF0:USTF0",1748962305436,0.38255243,106550.0,106540.0,1.1065964]
["bitfinex-derivatives","BTCF0:USTF0",1748962305642,0.38255243,106550.0,106540.0,1.51132286]
["bitfinex-derivatives","BTCF0:USTF0",1748962305841,0.38235243,106550.0,106540.0,1.56948737]
["bitfinex-derivatives","BTCF0:USTF0",1748962306040,0.38255243,106550.0,106540.0,1.51132286]
["bitfinex-derivatives","BTCF0:USTF0",1748962306540,0.38255243,106550.0,106540.0,1.56948737]
["bitfinex-derivatives","BTCF0:USTF0",1748962307041,0.38255243,106550.0,106540.0,1.51132286]
["bitfinex-derivatives","BTCF0:USTF0",1748962307338,0.38255243,106550.0,106540.0,1.56083781]
["bitfinex-derivatives","BTCF0:USTF0",1748962307541,0.38255243,106550.0,106540.0,1.56084131]
["bitfinex-derivatives","BTCF0:USTF0",1748962307741,0.38235243,106550.0,106540.0,1.51132286]
["bitfinex-derivatives","BTCF0:USTF0",1748962307947,0.38255243,106550.0,106540.0,1.62310368]
["bitfinex-derivatives","BTCF0:USTF0",1748962308239,0.38235243,106550.0,106540.0,1.58118409]
["bitfinex-derivatives","BTCF0:USTF0",1748962308440,0.38235243,106550.0,106540.0,1.35286925]
["bitfinex-derivatives","BTCF0:USTF0",1748962308841,0.38255243,106550.0,106540.0,1.51132286]
["bitfinex-derivatives","BTCF0:USTF0",1748962309346,0.38235243,106550.0,106540.0,1.51132286]
["bitfinex-derivatives","BTCF0:USTF0",1748962309538,0.38255243,106550.0,106540.0,1.51132286]
["bitfinex-derivatives","BTCF0:USTF0",1748962310530,0.38255243,106550.0,106540.0,1.97920286]
["bitfinex-derivatives","BTCF0:USTF0",1748962310841,0.38255243,106550.0,106540.0,1.97005182]
["bitfinex-derivatives","BTCF0:USTF0",1748962311343,0.38235243,106550.0,106540.0,2.02812467]
["bitfinex-derivatives","BTCF0:USTF0",1748962311545,0.38255243,106550.0,106540.0,2.02812467]
["bitfinex-derivatives","BTCF0:USTF0",1748962311748,0.19255243,106550.0,106540.0,2.02812467]
["bitfinex-derivatives","BTCF0:USTF0",1748962312742,0.19255243,106550.0,106540.0,2.03812467]
["bitfinex-derivatives","BTCF0:USTF0",1748962313435,0.19255243,106550.0,106540.0,2.03716467]
["bitfinex-derivatives","BTCF0:USTF0",1748962313636,0.19255243,106550.0,106540.0,2.01063821]
["bitfinex-derivatives","BTCF0:USTF0",1748962313837,0.19255243,106550.0,106540.0,2.16909182]
["bitfinex-derivatives","BTCF0:USTF0",1748962314938,0.51255243,106550.0,106540.0,1.95212536]
["bitfinex-derivatives","BTCF0:USTF0",1748962315134,0.19255243,106550.0,106540.0,1.88988382]
["bitfinex-derivatives","BTCF0:USTF0",1748962315333,0.19235243,106550.0,106540.0,2.42674505]
["bitfinex-derivatives","BTCF0:USTF0",1748962315538,0.19255243,106550.0,106540.0,1.95974505]
["bitfinex-derivatives","BTCF0:USTF0",1748962315846,0.19255243,106550.0,106540.0,2.24895305]
["bitfinex-derivatives","BTCF0:USTF0",1748962316142,0.19255243,106550.0,106540.0,2.23895305]
["bitfinex-derivatives","BTCF0:USTF0",1748962316342,0.19255243,106550.0,106540.0,2.16909182]
["bitfinex-derivatives","BTCF0:USTF0",1748962317342,0.19255243,106550.0,106540.0,2.22711816]
["bitfinex-derivatives","BTCF0:USTF0",1748962317544,0.19255243,106550.0,106540.0,2.16909182]
["bitfinex-derivatives","BTCF0:USTF0",1748962317841,0.52255243,106550.0,106540.0,1.48564536]
["bitfinex-derivatives","BTCF0:USTF0",1748962318038,1.26453123,106550.0,106540.0,1.16790324]
["bitfinex-derivatives","BTCF0:USTF0",1748962318441,1.26453123,106550.0,106540.0,1.10984896]
["bitfinex-derivatives","BTCF0:USTF0",1748962318637,1.26616543,106550.0,106540.0,0.74904896]
["bitfinex-derivatives","BTCF0:USTF0",1748962318948,1.26616543,106550.0,106540.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748962319248,0.52235243,106550.0,106540.0,0.96492296]
["bitfinex-derivatives","BTCF0:USTF0",1748962319546,0.52255243,106550.0,106540.0,1.99452296]
["bitfinex-derivatives","BTCF0:USTF0",1748962319845,0.52235243,106550.0,106540.0,2.06490419]
["bitfinex-derivatives","BTCF0:USTF0",1748962320033,0.52255243,106550.0,106540.0,2.05311729]
["bitfinex-derivatives","BTCF0:USTF0",1748962320237,0.19255243,106550.0,106540.0,2.05311729]
["bitfinex-derivatives","BTCF0:USTF0",1748962320737,0.19235243,106550.0,106540.0,2.05311729]
["bitfinex-derivatives","BTCF0:USTF0",1748962320952,0.19255243,106550.0,106540.0,2.06311729]
["bitfinex-derivatives","BTCF0:USTF0",1748962321349,0.19235243,106550.0,106540.0,2.06311729]
["bitfinex-derivatives","BTCF0:USTF0",1748962321645,0.19255243,106550.0,106540.0,2.06311729]
["bitfinex-derivatives","BTCF0:USTF0",1748962321854,0.002,106560.0,106550.0,0.1875789]
["bitfinex-derivatives","BTCF0:USTF0",1748962322065,0.212,106560.0,106550.0,1.10594206]
["bitfinex-derivatives","BTCF0:USTF0",1748962322240,0.212,106560.0,106550.0,1.32246852]
["bitfinex-derivatives","BTCF0:USTF0",1748962322549,0.2122,106560.0,106550.0,1.57190206]
["bitfinex-derivatives","BTCF0:USTF0",1748962322742,0.2122,106560.0,106550.0,1.80580577]
["bitfinex-derivatives","BTCF0:USTF0",1748962322937,0.0122,106560.0,106550.0,2.03543518]
["bitfinex-derivatives","BTCF0:USTF0",1748962323136,0.0122,106560.0,106550.0,1.96572124]
["bitfinex-derivatives","BTCF0:USTF0",1748962323335,0.002,106560.0,106550.0,1.99572124]
["bitfinex-derivatives","BTCF0:USTF0",1748962323542,0.0042,106560.0,106550.0,1.99572124]
["bitfinex-derivatives","BTCF0:USTF0",1748962323744,0.0042,106560.0,106550.0,1.77919478]
["bitfinex-derivatives","BTCF0:USTF0",1748962323946,0.0042,106560.0,106550.0,1.99572124]
["bitfinex-derivatives","BTCF0:USTF0",1748962324146,0.0052,106560.0,106550.0,1.99572124]
["bitfinex-derivatives","BTCF0:USTF0",1748962324345,0.0052,106560.0,106550.0,1.77919478]
["bitfinex-derivatives","BTCF0:USTF0",1748962324560,0.0052,106560.0,106550.0,1.40996124]
["bitfinex-derivatives","BTCF0:USTF0",1748962324748,0.0052,106560.0,106550.0,2.09536124]
["bitfinex-derivatives","BTCF0:USTF0",1748962324947,0.0052,106560.0,106550.0,2.09525073]
["bitfinex-derivatives","BTCF0:USTF0",1748962325350,0.0052,106560.0,106550.0,2.12310899]
["bitfinex-derivatives","BTCF0:USTF0",1748962325659,0.0052,106560.0,106550.0,1.16242447]
["bitfinex-derivatives","BTCF0:USTF0",1748962325951,0.0152,106560.0,106550.0,1.80525874]
["bitfinex-derivatives","BTCF0:USTF0",1748962326140,0.0152,106560.0,106550.0,1.43981874]
["bitfinex-derivatives","BTCF0:USTF0",1748962326340,0.0052,106560.0,106550.0,1.83517874]
["bitfinex-derivatives","BTCF0:USTF0",1748962326540,0.0052,106560.0,106550.0,1.55751474]
["bitfinex-derivatives","BTCF0:USTF0",1748962326752,0.1152,106560.0,106550.0,1.80545874]
["bitfinex-derivatives","BTCF0:USTF0",1748962327049,0.1152,106560.0,106550.0,1.53679447]
["bitfinex-derivatives","BTCF0:USTF0",1748962327251,0.1152,106560.0,106550.0,1.81465847]
["bitfinex-derivatives","BTCF0:USTF0",1748962327453,0.1152,106560.0,106550.0,1.85667534]
["bitfinex-derivatives","BTCF0:USTF0",1748962327652,0.1152,106560.0,106550.0,1.81465847]
["bitfinex-derivatives","BTCF0:USTF0",1748962327849,0.1152,106560.0,106550.0,1.81449847]
["bitfinex-derivatives","BTCF0:USTF0",1748962328060,0.2652,106560.0,106550.0,1.85651513]
["bitfinex-derivatives","BTCF0:USTF0",1748962328247,0.2652,106560.0,106550.0,0.97571152]
["bitfinex-derivatives","BTCF0:USTF0",1748962328556,0.0152,106560.0,106550.0,1.31203798]
["bitfinex-derivatives","BTCF0:USTF0",1748962328848,0.9358613,106560.0,106550.0,0.84460325]
["bitfinex-derivatives","BTCF0:USTF0",1748962329057,1.1183,106560.0,106550.0,0.9625054]
["bitfinex-derivatives","BTCF0:USTF0",1748962329249,1.1183,106560.0,106550.0,1.24896449]
["bitfinex-derivatives","BTCF0:USTF0",1748962329443,0.7483,106560.0,106550.0,1.24896449]
["bitfinex-derivatives","BTCF0:USTF0",1748962329851,0.7481,106560.0,106550.0,1.24896449]
["bitfinex-derivatives","BTCF0:USTF0",1748962330052,0.7481,106560.0,106550.0,1.43496449]
["bitfinex-derivatives","BTCF0:USTF0",1748962330350,0.7481,106560.0,106550.0,1.07456085]
["bitfinex-derivatives","BTCF0:USTF0",1748962330557,0.9225,106560.0,106550.0,1.03243803]
["bitfinex-derivatives","BTCF0:USTF0",1748962331152,0.5552,106560.0,106550.0,1.24896449]
["bitfinex-derivatives","BTCF0:USTF0",1748962331359,0.2952,106560.0,106550.0,1.87605377]
["bitfinex-derivatives","BTCF0:USTF0",1748962331851,0.295,106560.0,106550.0,1.87605377]
["bitfinex-derivatives","BTCF0:USTF0",1748962332059,0.2952,106560.0,106550.0,1.86690305]
["bitfinex-derivatives","BTCF0:USTF0",1748962332747,0.0752,106560.0,106550.0,1.86740611]
["bitfinex-derivatives","BTCF0:USTF0",1748962332947,0.2652,106560.0,106550.0,1.86740611]
["bitfinex-derivatives","BTCF0:USTF0",1748962333555,0.2652,106560.0,106550.0,1.99756642]
["bitfinex-derivatives","BTCF0:USTF0",1748962333757,0.2652,106560.0,106550.0,1.99800102]
["bitfinex-derivatives","BTCF0:USTF0",1748962334264,0.2652,106560.0,106550.0,1.9980121]
["bitfinex-derivatives","BTCF0:USTF0",1748962334561,0.0052,106560.0,106550.0,1.88740393]
["bitfinex-derivatives","BTCF0:USTF0",1748962334747,0.075,106560.0,106550.0,1.88740393]
["bitfinex-derivatives","BTCF0:USTF0",1748962334949,0.005,106560.0,106550.0,1.42240393]
["bitfinex-derivatives","BTCF0:USTF0",1748962335253,0.2652,106560.0,106550.0,1.86732393]
["bitfinex-derivatives","BTCF0:USTF0",1748962335648,0.2652,106560.0,106550.0,1.40240393]
["bitfinex-derivatives","BTCF0:USTF0",1748962335846,0.2652,106560.0,106550.0,1.98700393]
["bitfinex-derivatives","BTCF0:USTF0",1748962336046,0.4488,106560.0,106550.0,2.0149356]
["bitfinex-derivatives","BTCF0:USTF0",1748962336263,0.4488,106560.0,106550.0,1.79840914]
["bitfinex-derivatives","BTCF0:USTF0",1748962336552,0.4488,106560.0,106550.0,1.14370914]
["bitfinex-derivatives","BTCF0:USTF0",1748962336757,0.6417,106560.0,106550.0,1.8247156]
["bitfinex-derivatives","BTCF0:USTF0",1748962336955,1.1551,106560.0,106550.0,1.79678634]
["bitfinex-derivatives","BTCF0:USTF0",1748962337162,0.8651,106560.0,106550.0,1.79678634]
["bitfinex-derivatives","BTCF0:USTF0",1748962337662,0.9051,106560.0,106550.0,1.79678634]
["bitfinex-derivatives","BTCF0:USTF0",1748962337958,1.1551,106560.0,106550.0,1.79678634]
["bitfinex-derivatives","BTCF0:USTF0",1748962338159,0.8251,106560.0,106550.0,1.79676726]
["bitfinex-derivatives","BTCF0:USTF0",1748962338354,0.8951,106560.0,106550.0,1.79676726]
["bitfinex-derivatives","BTCF0:USTF0",1748962338963,1.2051,106560.0,106550.0,1.79676726]
["bitfinex-derivatives","BTCF0:USTF0",1748962339163,0.8951,106560.0,106550.0,1.79676726]
["bitfinex-derivatives","BTCF0:USTF0",1748962339556,0.8951,106560.0,106550.0,1.33228726]
["bitfinex-derivatives","BTCF0:USTF0",1748962339862,0.8951,106560.0,106550.0,1.79636726]
["bitfinex-derivatives","BTCF0:USTF0",1748962340056,1.1951,106560.0,106550.0,1.79624726]
["bitfinex-derivatives","BTCF0:USTF0",1748962340263,0.8951,106560.0,106550.0,1.79624726]
["bitfinex-derivatives","BTCF0:USTF0",1748962340460,0.8951,106560.0,106550.0,1.33228726]
["bitfinex-derivatives","BTCF0:USTF0",1748962341656,0.8951,106560.0,106550.0,1.36023069]
["bitfinex-derivatives","BTCF0:USTF0",1748962342059,0.8951,106560.0,106550.0,1.2901842]
["bitfinex-derivatives","BTCF0:USTF0",1748962342858,0.2652,106560.0,106550.0,1.7541042]
["bitfinex-derivatives","BTCF0:USTF0",1748962343159,0.2652,106560.0,106550.0,1.9354042]
["bitfinex-derivatives","BTCF0:USTF0",1748962343360,0.265,106560.0,106550.0,1.7354042]
["bitfinex-derivatives","BTCF0:USTF0",1748962343563,0.2652,106560.0,106550.0,1.7354042]
["bitfinex-derivatives","BTCF0:USTF0",1748962343859,0.2652,106560.0,106550.0,2.00545069]
["bitfinex-derivatives","BTCF0:USTF0",1748962344564,1.04928776,106560.0,106550.0,0.56205231]
["bitfinex-derivatives","BTCF0:USTF0",1748962344768,1.8288065,106560.0,106550.0,0.59505372]
["bitfinex-derivatives","BTCF0:USTF0",1748962345063,1.97511958,106560.0,106550.0,0.59505372]
["bitfinex-derivatives","BTCF0:USTF0",1748962345263,1.97511958,106560.0,106550.0,0.6230035]
["bitfinex-derivatives","BTCF0:USTF0",1748962345667,1.97511958,106560.0,106550.0,0.5950565]
["bitfinex-derivatives","BTCF0:USTF0",1748962345870,1.75859312,106560.0,106550.0,0.66515381]
["bitfinex-derivatives","BTCF0:USTF0",1748962346059,1.75827312,106560.0,106550.0,0.62299743]
["bitfinex-derivatives","BTCF0:USTF0",1748962346658,2.77329558,106560.0,106550.0,0.3134866]
["bitfinex-derivatives","BTCF0:USTF0",1748962346958,2.97735221,106560.0,106550.0,0.20125231]
["bitfinex-derivatives","BTCF0:USTF0",1748962347263,2.83103913,106560.0,106550.0,0.25964693]
["bitfinex-derivatives","BTCF0:USTF0",1748962348863,2.00663913,106560.0,106550.0,0.25964693]
["bitfinex-derivatives","BTCF0:USTF0",1748962349059,2.58799913,106560.0,106550.0,0.25964693]
["bitfinex-derivatives","BTCF0:USTF0",1748962349369,2.53015949,106560.0,106550.0,0.25964693]
["bitfinex-derivatives","BTCF0:USTF0",1748962349960,2.89095949,106560.0,106550.0,0.25964693]
["bitfinex-derivatives","BTCF0:USTF0",1748962350161,2.7447425,106560.0,106550.0,0.25964693]
["bitfinex-derivatives","BTCF0:USTF0",1748962350465,3.09496455,106560.0,106550.0,0.20125231]
["bitfinex-derivatives","BTCF0:USTF0",1748962350867,2.73416455,106560.0,106550.0,0.20125231]
["bitfinex-derivatives","BTCF0:USTF0",1748962351064,1.31102079,106560.0,106550.0,0.38883121]
["bitfinex-derivatives","BTCF0:USTF0",1748962351263,1.31082079,106560.0,106550.0,1.02455229]
["bitfinex-derivatives","BTCF0:USTF0",1748962351466,0.62942079,106560.0,106550.0,1.21105229]
["bitfinex-derivatives","BTCF0:USTF0",1748962351667,0.60942079,106560.0,106550.0,1.58695229]
["bitfinex-derivatives","BTCF0:USTF0",1748962351966,0.60962079,106560.0,106550.0,1.37042583]
["bitfinex-derivatives","BTCF0:USTF0",1748962352167,0.80352079,106560.0,106550.0,1.37042583]
["bitfinex-derivatives","BTCF0:USTF0",1748962352362,0.60942079,106560.0,106550.0,1.58695229]
["bitfinex-derivatives","BTCF0:USTF0",1748962352559,0.57962079,106560.0,106550.0,1.58695229]
["bitfinex-derivatives","BTCF0:USTF0",1748962352764,0.57942079,106560.0,106550.0,1.58695229]
["bitfinex-derivatives","BTCF0:USTF0",1748962352965,0.57962079,106560.0,106550.0,1.58695229]
["bitfinex-derivatives","BTCF0:USTF0",1748962353370,0.55962079,106560.0,106550.0,1.58695229]
["bitfinex-derivatives","BTCF0:USTF0",1748962353671,0.57962079,106560.0,106550.0,1.58695229]
["bitfinex-derivatives","BTCF0:USTF0",1748962353878,0.60962079,106560.0,106550.0,1.37042583]
["bitfinex-derivatives","BTCF0:USTF0",1748962354075,1.07602079,106560.0,106550.0,1.37042583]
["bitfinex-derivatives","BTCF0:USTF0",1748962354372,1.07602079,106560.0,106550.0,0.9782048]
["bitfinex-derivatives","BTCF0:USTF0",1748962354573,1.25932079,106560.0,106550.0,0.9782048]
["bitfinex-derivatives","BTCF0:USTF0",1748962354770,1.25932079,106560.0,106550.0,0.93613121]
["bitfinex-derivatives","BTCF0:USTF0",1748962355172,1.35012205,106560.0,106550.0,0.93613121]
["bitfinex-derivatives","BTCF0:USTF0",1748962355371,1.16682205,106560.0,106550.0,1.13023121]
["bitfinex-derivatives","BTCF0:USTF0",1748962356379,1.16682205,106560.0,106550.0,0.93613121]
["bitfinex-derivatives","BTCF0:USTF0",1748962356673,1.34962205,106560.0,106550.0,0.93613121]
["bitfinex-derivatives","BTCF0:USTF0",1748962357972,1.34962205,106560.0,106550.0,0.74855231]
["bitfinex-derivatives","BTCF0:USTF0",1748962358170,1.34962205,106560.0,106550.0,0.93613121]
["bitfinex-derivatives","BTCF0:USTF0",1748962358378,1.34962205,106560.0,106550.0,0.73613121]
["bitfinex-derivatives","BTCF0:USTF0",1748962358572,1.34962205,106560.0,106550.0,0.93613121]
["bitfinex-derivatives","BTCF0:USTF0",1748962359164,1.34962205,106560.0,106550.0,0.74855231]
["bitfinex-derivatives","BTCF0:USTF0",1748962359369,1.34962205,106560.0,106550.0,0.79064206]
["bitfinex-derivatives","BTCF0:USTF0",1748962359670,1.81010205,106560.0,106550.0,0.79064206]
["bitfinex-derivatives","BTCF0:USTF0",1748962359870,1.99766335,106560.0,106550.0,0.79064206]
["bitfinex-derivatives","BTCF0:USTF0",1748962360066,1.81010205,106560.0,106550.0,0.79064206]
["bitfinex-derivatives","BTCF0:USTF0",1748962360271,1.99766335,106560.0,106550.0,0.79064206]
["bitfinex-derivatives","BTCF0:USTF0",1748962360477,1.81010205,106560.0,106550.0,0.74855231]
["bitfinex-derivatives","BTCF0:USTF0",1748962360679,1.81010205,106560.0,106550.0,0.78149618]
["bitfinex-derivatives","BTCF0:USTF0",1748962361074,1.34962205,106560.0,106550.0,0.78149618]
["bitfinex-derivatives","BTCF0:USTF0",1748962361272,1.81022205,106560.0,106550.0,0.78149618]
["bitfinex-derivatives","BTCF0:USTF0",1748962362077,1.99778445,106560.0,106550.0,0.85143289]
["bitfinex-derivatives","BTCF0:USTF0",1748962362376,1.99778445,106560.0,106550.0,0.8093596]
["bitfinex-derivatives","BTCF0:USTF0",1748962362566,1.99778445,106560.0,106550.0,0.85143299]
["bitfinex-derivatives","BTCF0:USTF0",1748962362772,2.21431091,106560.0,106550.0,0.26997126]
["bitfinex-derivatives","BTCF0:USTF0",1748962362967,2.11451091,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962363180,1.99750525,106560.0,106550.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748962363382,1.34962205,106560.0,106550.0,0.9456808]
["bitfinex-derivatives","BTCF0:USTF0",1748962363579,1.81018205,106560.0,106550.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1748962363777,1.34942205,106560.0,106550.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1748962363980,1.81058205,106560.0,106550.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1748962364178,1.60672542,106560.0,106550.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1748962364573,1.60656542,106560.0,106550.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1748962364879,1.79412842,106560.0,106550.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1748962365469,1.99818505,106560.0,106550.0,0.87015173]
["bitfinex-derivatives","BTCF0:USTF0",1748962365672,1.85201963,106560.0,106550.0,0.82807126]
["bitfinex-derivatives","BTCF0:USTF0",1748962365883,1.647563,106560.0,106550.0,0.82807126]
["bitfinex-derivatives","BTCF0:USTF0",1748962366285,2.39271118,106560.0,106550.0,0.26997126]
["bitfinex-derivatives","BTCF0:USTF0",1748962366481,2.59676781,106560.0,106550.0,0.26997126]
["bitfinex-derivatives","BTCF0:USTF0",1748962366687,2.59676781,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962367382,2.23596781,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962367787,2.59676781,106560.0,106550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962367979,0.1875806,106550.0,106540.0,0.24478233]
["bitfinex-derivatives","BTCF0:USTF0",1748962368176,1.53323278,106550.0,106540.0,0.24478233]
["bitfinex-derivatives","BTCF0:USTF0",1748962368380,2.28472668,106550.0,106540.0,0.0699948]
["bitfinex-derivatives","BTCF0:USTF0",1748962368581,2.47243868,106550.0,106540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748962368775,0.1875982,106540.0,106530.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1748962368981,2.58803004,106540.0,106530.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1748962369183,2.24579016,106540.0,106530.0,0.199541]
["bitfinex-derivatives","BTCF0:USTF0",1748962369392,2.03057786,106540.0,106530.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1748962369682,1.51188683,106540.0,106530.0,0.560341]
["bitfinex-derivatives","BTCF0:USTF0",1748962369986,0.4154231,106540.0,106530.0,0.9631691]
["bitfinex-derivatives","BTCF0:USTF0",1748962370285,0.58926247,106540.0,106530.0,1.1257568]
["bitfinex-derivatives","BTCF0:USTF0",1748962370691,0.58946247,106540.0,106530.0,1.1277568]
["bitfinex-derivatives","BTCF0:USTF0",1748962370891,0.58946247,106540.0,106530.0,1.3277568]
["bitfinex-derivatives","BTCF0:USTF0",1748962371493,0.58946247,106540.0,106530.0,1.3297568]
["bitfinex-derivatives","BTCF0:USTF0",1748962371696,0.58946247,106540.0,106530.0,0.9519568]
["bitfinex-derivatives","BTCF0:USTF0",1748962372091,0.58946247,106540.0,106530.0,1.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1748962373894,0.5802,106540.0,106530.0,1.3606691]
["bitfinex-derivatives","BTCF0:USTF0",1748962374096,0.2602,106540.0,106530.0,1.48985162]
["bitfinex-derivatives","BTCF0:USTF0",1748962374289,0.14616063,106550.0,106540.0,0.1875982]
["bitfinex-derivatives","BTCF0:USTF0",1748962374486,0.33,106550.0,106540.0,1.91605229]
["bitfinex-derivatives","BTCF0:USTF0",1748962374695,0.33,106550.0,106540.0,1.90437089]
["bitfinex-derivatives","BTCF0:USTF0",1748962375092,0.3302,106550.0,106540.0,2.01993089]
["bitfinex-derivatives","BTCF0:USTF0",1748962375295,0.33,106550.0,106540.0,1.89067845]
["bitfinex-derivatives","BTCF0:USTF0",1748962375799,0.0802,106550.0,106540.0,1.89067845]
["bitfinex-derivatives","BTCF0:USTF0",1748962375988,0.002,106560.0,106550.0,0.1875806]
["bitfinex-derivatives","BTCF0:USTF0",1748962375989,0.14816063,106560.0,106550.0,0.1875806]
["bitfinex-derivatives","BTCF0:USTF0",1748962376196,0.73816063,106560.0,106550.0,0.8756838]
["bitfinex-derivatives","BTCF0:USTF0",1748962376389,0.122,106560.0,106550.0,1.0908961]
["bitfinex-derivatives","BTCF0:USTF0",1748962376593,0.24212679,106580.0,106570.0,0.1875454]
["bitfinex-derivatives","BTCF0:USTF0",1748962376904,0.78212679,106580.0,106570.0,1.36903815]
["bitfinex-derivatives","BTCF0:USTF0",1748962377096,0.78212679,106580.0,106570.0,1.1243577]
["bitfinex-derivatives","BTCF0:USTF0",1748962377400,0.78232679,106580.0,106570.0,1.2175654]
["bitfinex-derivatives","BTCF0:USTF0",1748962377597,0.77293582,106580.0,106570.0,1.2175654]
["bitfinex-derivatives","BTCF0:USTF0",1748962377997,0.77693582,106580.0,106570.0,1.2175654]
["bitfinex-derivatives","BTCF0:USTF0",1748962378394,0.63077519,106580.0,106570.0,1.25840173]
["bitfinex-derivatives","BTCF0:USTF0",1748962378897,0.63077519,106580.0,106570.0,1.14288173]
["bitfinex-derivatives","BTCF0:USTF0",1748962379199,0.63077519,106580.0,106570.0,1.25840173]
["bitfinex-derivatives","BTCF0:USTF0",1748962379501,0.63457519,106580.0,106570.0,1.25840173]
["bitfinex-derivatives","BTCF0:USTF0",1748962379811,0.63477519,106580.0,106570.0,1.47359937]
["bitfinex-derivatives","BTCF0:USTF0",1748962379998,0.63477519,106580.0,106570.0,1.6241777]
["bitfinex-derivatives","BTCF0:USTF0",1748962380192,0.63457519,106580.0,106570.0,1.6241777]
["bitfinex-derivatives","BTCF0:USTF0",1748962380401,0.63457519,106580.0,106570.0,1.4089654]
["bitfinex-derivatives","BTCF0:USTF0",1748962380590,0.63477519,106580.0,106570.0,1.4089654]
["bitfinex-derivatives","BTCF0:USTF0",1748962380788,0.63477519,106580.0,106570.0,1.44977236]
["bitfinex-derivatives","BTCF0:USTF0",1748962380995,0.63477519,106580.0,106570.0,1.4089654]
["bitfinex-derivatives","BTCF0:USTF0",1748962381901,0.63477519,106580.0,106570.0,1.6241777]
["bitfinex-derivatives","BTCF0:USTF0",1748962382309,0.63477519,106580.0,106570.0,1.4089654]
["bitfinex-derivatives","BTCF0:USTF0",1748962382498,0.63477519,106580.0,106570.0,1.6649346]
["bitfinex-derivatives","BTCF0:USTF0",1748962383193,0.63477519,106580.0,106570.0,1.9219223]
["bitfinex-derivatives","BTCF0:USTF0",1748962383399,0.63457519,106580.0,106570.0,1.9219223]
["bitfinex-derivatives","BTCF0:USTF0",1748962383606,0.63314128,106580.0,106570.0,1.9219223]
["bitfinex-derivatives","BTCF0:USTF0",1748962383808,0.63294128,106580.0,106570.0,2.1371346]
["bitfinex-derivatives","BTCF0:USTF0",1748962384497,0.63314128,106580.0,106570.0,2.26608675]
["bitfinex-derivatives","BTCF0:USTF0",1748962384808,0.63314128,106580.0,106570.0,1.66921824]
["bitfinex-derivatives","BTCF0:USTF0",1748962385003,0.63314128,106580.0,106570.0,2.25677824]
["bitfinex-derivatives","BTCF0:USTF0",1748962385208,0.63294128,106580.0,106570.0,1.45400594]
["bitfinex-derivatives","BTCF0:USTF0",1748962385410,0.63314128,106580.0,106570.0,1.44525379]
["bitfinex-derivatives","BTCF0:USTF0",1748962385710,0.63314128,106580.0,106570.0,1.91241841]
["bitfinex-derivatives","BTCF0:USTF0",1748962385711,0.5582,106580.0,106570.0,1.91241841]
["bitfinex-derivatives","BTCF0:USTF0",1748962385900,0.5582,106580.0,106570.0,2.12763071]
["bitfinex-derivatives","BTCF0:USTF0",1748962386099,0.2882,106580.0,106570.0,2.12763071]
["bitfinex-derivatives","BTCF0:USTF0",1748962386401,0.348,106580.0,106570.0,2.12763071]
["bitfinex-derivatives","BTCF0:USTF0",1748962386712,0.3482,106580.0,106570.0,2.12763071]
["bitfinex-derivatives","BTCF0:USTF0",1748962387302,0.2882,106580.0,106570.0,2.26652233]
["bitfinex-derivatives","BTCF0:USTF0",1748962387513,1.50694078,106660.0,106570.0,3.10678334]
["bitfinex-derivatives","BTCF0:USTF0",1748962387702,2.14755438,106660.0,106650.0,0.9090048]
["bitfinex-derivatives","BTCF0:USTF0",1748962387914,1.02892563,106660.0,106650.0,1.1242171]
["bitfinex-derivatives","BTCF0:USTF0",1748962388101,0.92892563,106660.0,106650.0,2.20398377]
["bitfinex-derivatives","BTCF0:USTF0",1748962388302,0.92892563,106660.0,106650.0,1.57438737]
["bitfinex-derivatives","BTCF0:USTF0",1748962388303,0.92912563,106660.0,106650.0,1.57438737]
["bitfinex-derivatives","BTCF0:USTF0",1748962388606,0.93075825,106660.0,106650.0,2.35878311]
["bitfinex-derivatives","BTCF0:USTF0",1748962388798,0.93028824,106660.0,106650.0,1.7018171]
["bitfinex-derivatives","BTCF0:USTF0",1748962388999,0.92865562,106660.0,106650.0,2.2897771]
["bitfinex-derivatives","BTCF0:USTF0",1748962389205,1.12533223,106660.0,106650.0,0.97930622]
["bitfinex-derivatives","BTCF0:USTF0",1748962389408,1.12714503,106660.0,106650.0,1.1368123]
["bitfinex-derivatives","BTCF0:USTF0",1748962389606,1.12714503,106660.0,106650.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1748962389607,1.31453223,106660.0,106650.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1748962389807,0.1874048,106650.0,106640.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962390007,0.1874223,106640.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748962390206,0.8274223,106640.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748962390406,1.2002223,106640.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748962390802,1.2004223,106640.0,106630.0,0.36286321]
["bitfinex-derivatives","BTCF0:USTF0",1748962391004,1.5612223,106640.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748962391209,1.2002223,106640.0,106630.0,0.36286321]
["bitfinex-derivatives","BTCF0:USTF0",1748962391402,1.2002223,106640.0,106630.0,0.54776321]
["bitfinex-derivatives","BTCF0:USTF0",1748962391713,1.013,106640.0,106630.0,0.95041541]
["bitfinex-derivatives","BTCF0:USTF0",1748962391909,1.013,106640.0,106630.0,1.27257541]
["bitfinex-derivatives","BTCF0:USTF0",1748962392110,0.8292,106640.0,106630.0,1.27257541]
["bitfinex-derivatives","BTCF0:USTF0",1748962392304,0.829,106640.0,106630.0,1.45517541]
["bitfinex-derivatives","BTCF0:USTF0",1748962392502,0.829,106640.0,106630.0,1.45617541]
["bitfinex-derivatives","BTCF0:USTF0",1748962392503,0.8292,106640.0,106630.0,1.45617541]
["bitfinex-derivatives","BTCF0:USTF0",1748962392811,1.0142,106640.0,106630.0,1.45617541]
["bitfinex-derivatives","BTCF0:USTF0",1748962393006,1.2016223,106640.0,106630.0,1.45617541]
["bitfinex-derivatives","BTCF0:USTF0",1748962393206,1.2016223,106640.0,106630.0,0.20506321]
["bitfinex-derivatives","BTCF0:USTF0",1748962393207,1.5624223,106640.0,106630.0,0.20506321]
["bitfinex-derivatives","BTCF0:USTF0",1748962393406,1.6043866,106640.0,106630.0,0.20506321]
["bitfinex-derivatives","BTCF0:USTF0",1748962393711,2.6855066,106640.0,106630.0,0.20506321]
["bitfinex-derivatives","BTCF0:USTF0",1748962394401,2.6855066,106640.0,106630.0,0.20306321]
["bitfinex-derivatives","BTCF0:USTF0",1748962394809,2.6855066,106640.0,106630.0,0.19291604]
["bitfinex-derivatives","BTCF0:USTF0",1748962395612,0.1874751,106610.0,106600.0,0.48302379]
["bitfinex-derivatives","BTCF0:USTF0",1748962395825,1.06767637,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748962396112,0.1875102,106590.0,106570.0,0.55216437]
["bitfinex-derivatives","BTCF0:USTF0",1748962396302,1.5762179,106590.0,106570.0,0.73970977]
["bitfinex-derivatives","BTCF0:USTF0",1748962396503,0.3799,106580.0,106570.0,0.73970977]
["bitfinex-derivatives","BTCF0:USTF0",1748962396712,0.9999,106580.0,106570.0,0.73985077]
["bitfinex-derivatives","BTCF0:USTF0",1748962397106,1.46974,106580.0,106570.0,0.95506307]
["bitfinex-derivatives","BTCF0:USTF0",1748962397312,1.46974,106580.0,106570.0,1.15506307]
["bitfinex-derivatives","BTCF0:USTF0",1748962397519,1.6572678,106580.0,106570.0,1.15506307]
["bitfinex-derivatives","BTCF0:USTF0",1748962397714,1.46974,106580.0,106570.0,0.93985077]
["bitfinex-derivatives","BTCF0:USTF0",1748962398816,1.46974,106580.0,106570.0,0.94185077]
["bitfinex-derivatives","BTCF0:USTF0",1748962399521,1.6572678,106580.0,106570.0,0.20620537]
["bitfinex-derivatives","BTCF0:USTF0",1748962399906,0.9999,106580.0,106570.0,0.96976317]
["bitfinex-derivatives","BTCF0:USTF0",1748962400111,0.03,106600.0,106570.0,1.66432943]
["bitfinex-derivatives","BTCF0:USTF0",1748962400312,0.3882,106620.0,106610.0,0.1874751]
["bitfinex-derivatives","BTCF0:USTF0",1748962400511,1.0382,106620.0,106610.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1748962400714,1.0382,106620.0,106610.0,1.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1748962400918,1.0384,106620.0,106610.0,1.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1748962401119,1.0184,106620.0,106610.0,1.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1748962401614,1.6776975,106620.0,106610.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1748962401823,1.2058575,106620.0,106610.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1748962402013,1.49052,106620.0,106610.0,1.095175]
["bitfinex-derivatives","BTCF0:USTF0",1748962402416,1.6779775,106620.0,106610.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1748962403517,1.49052,106620.0,106610.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1748962403719,1.49052,106620.0,106610.0,1.0951751]
["bitfinex-derivatives","BTCF0:USTF0",1748962404019,1.6779775,106620.0,106610.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1748962404220,1.6779775,106620.0,106610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748962404623,1.49637591,106620.0,106610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748962405210,1.68383341,106620.0,106610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748962405710,1.99291231,106620.0,106600.0,0.42071101]
["bitfinex-derivatives","BTCF0:USTF0",1748962405913,0.5717,106610.0,106600.0,0.36300479]
["bitfinex-derivatives","BTCF0:USTF0",1748962406113,1.33840005,106610.0,106600.0,0.36300479]
["bitfinex-derivatives","BTCF0:USTF0",1748962406515,1.62170005,106610.0,106600.0,0.57821709]
["bitfinex-derivatives","BTCF0:USTF0",1748962406714,1.62170005,106610.0,106600.0,0.77231709]
["bitfinex-derivatives","BTCF0:USTF0",1748962406921,1.14990005,106610.0,106600.0,0.77231709]
["bitfinex-derivatives","BTCF0:USTF0",1748962407124,1.62166005,106610.0,106600.0,0.95980909]
["bitfinex-derivatives","BTCF0:USTF0",1748962407322,1.14990005,106610.0,106600.0,0.77231709]
["bitfinex-derivatives","BTCF0:USTF0",1748962407526,1.62186005,106610.0,106600.0,0.55910479]
["bitfinex-derivatives","BTCF0:USTF0",1748962408015,1.62186005,106610.0,106600.0,0.56110479]
["bitfinex-derivatives","BTCF0:USTF0",1748962408922,1.62186005,106610.0,106600.0,0.74859679]
["bitfinex-derivatives","BTCF0:USTF0",1748962409120,1.62182005,106610.0,106600.0,0.96380909]
["bitfinex-derivatives","BTCF0:USTF0",1748962409416,1.62162005,106610.0,106600.0,0.96380909]
["bitfinex-derivatives","BTCF0:USTF0",1748962409622,0.96010005,106610.0,106600.0,1.16170909]
["bitfinex-derivatives","BTCF0:USTF0",1748962409827,0.160141,106630.0,106620.0,0.1874568]
["bitfinex-derivatives","BTCF0:USTF0",1748962410014,0.000141,106630.0,106620.0,1.9939456]
["bitfinex-derivatives","BTCF0:USTF0",1748962410211,0.002,106650.0,106640.0,0.1874217]
["bitfinex-derivatives","BTCF0:USTF0",1748962410413,0.302,106650.0,106640.0,1.96660441]
["bitfinex-derivatives","BTCF0:USTF0",1748962410719,0.302,106650.0,106640.0,2.16450441]
["bitfinex-derivatives","BTCF0:USTF0",1748962411030,0.3622,106650.0,106640.0,2.106654]
["bitfinex-derivatives","BTCF0:USTF0",1748962411417,0.0022,106650.0,106640.0,2.16450441]
["bitfinex-derivatives","BTCF0:USTF0",1748962411615,0.1222,106650.0,106640.0,1.94929211]
["bitfinex-derivatives","BTCF0:USTF0",1748962411815,0.122,106650.0,106640.0,2.16450441]
["bitfinex-derivatives","BTCF0:USTF0",1748962412015,0.1222,106650.0,106640.0,2.16650441]
["bitfinex-derivatives","BTCF0:USTF0",1748962412527,0.1222,106650.0,106640.0,2.110654]
["bitfinex-derivatives","BTCF0:USTF0",1748962413317,0.1822,106650.0,106640.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1748962413526,0.54,106650.0,106640.0,1.2279817]
["bitfinex-derivatives","BTCF0:USTF0",1748962414118,0.54,106650.0,106640.0,1.443194]
["bitfinex-derivatives","BTCF0:USTF0",1748962414330,0.352,106650.0,106640.0,1.443194]
["bitfinex-derivatives","BTCF0:USTF0",1748962414620,0.3522,106650.0,106640.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1748962414825,0.5497,106650.0,106640.0,1.1052217]
["bitfinex-derivatives","BTCF0:USTF0",1748962415021,0.5497,106650.0,106640.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1748962415221,0.7351,106650.0,106640.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1748962415727,1.3944241,106650.0,106640.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1748962416525,0.1874217,106640.0,106630.0,0.483701]
["bitfinex-derivatives","BTCF0:USTF0",1748962416721,1.1866217,106640.0,106630.0,0.483701]
["bitfinex-derivatives","BTCF0:USTF0",1748962416916,1.1866217,106640.0,106630.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962417227,0.62,106640.0,106630.0,0.7635926]
["bitfinex-derivatives","BTCF0:USTF0",1748962417425,0.43,106640.0,106630.0,1.3274926]
["bitfinex-derivatives","BTCF0:USTF0",1748962417624,0.08,106640.0,106630.0,1.3274926]
["bitfinex-derivatives","BTCF0:USTF0",1748962418026,0.0802,106640.0,106630.0,1.3304926]
["bitfinex-derivatives","BTCF0:USTF0",1748962418418,0.0802,106640.0,106630.0,1.3324926]
["bitfinex-derivatives","BTCF0:USTF0",1748962418618,0.0802,106640.0,106630.0,1.5314926]
["bitfinex-derivatives","BTCF0:USTF0",1748962418929,0.28,106640.0,106630.0,1.5314926]
["bitfinex-derivatives","BTCF0:USTF0",1748962419226,0.0802,106640.0,106630.0,1.5304926]
["bitfinex-derivatives","BTCF0:USTF0",1748962420016,0.0802,106640.0,106630.0,1.5314926]
["bitfinex-derivatives","BTCF0:USTF0",1748962421537,0.0802,106640.0,106630.0,1.58934301]
["bitfinex-derivatives","BTCF0:USTF0",1748962421728,0.0702,106640.0,106630.0,1.58934301]
["bitfinex-derivatives","BTCF0:USTF0",1748962422128,0.0002,106640.0,106630.0,1.5314926]
["bitfinex-derivatives","BTCF0:USTF0",1748962422326,0.2902,106640.0,106630.0,1.3162803]
["bitfinex-derivatives","BTCF0:USTF0",1748962422632,0.3652,106640.0,106630.0,1.4390403]
["bitfinex-derivatives","BTCF0:USTF0",1748962422820,0.7126217,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962423131,0.9238,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962423427,0.9238,106640.0,106630.0,1.0589403]
["bitfinex-derivatives","BTCF0:USTF0",1748962424331,0.9238,106640.0,106630.0,1.2572403]
["bitfinex-derivatives","BTCF0:USTF0",1748962424532,0.5252,106640.0,106630.0,1.2572403]
["bitfinex-derivatives","BTCF0:USTF0",1748962424830,0.5254,106640.0,106630.0,1.2572403]
["bitfinex-derivatives","BTCF0:USTF0",1748962425027,0.5254,106640.0,106630.0,1.069801]
["bitfinex-derivatives","BTCF0:USTF0",1748962425228,0.5254,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962425428,0.924,106640.0,106630.0,1.0589403]
["bitfinex-derivatives","BTCF0:USTF0",1748962426126,0.924,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962426331,0.924,106640.0,106630.0,1.0589403]
["bitfinex-derivatives","BTCF0:USTF0",1748962426730,1.39896,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962426937,1.39896,106640.0,106630.0,1.0589403]
["bitfinex-derivatives","BTCF0:USTF0",1748962427231,1.39896,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962428239,0.924,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962428437,1.39892,106640.0,106630.0,0.871501]
["bitfinex-derivatives","BTCF0:USTF0",1748962429034,1.39892,106640.0,106630.0,0.748741]
["bitfinex-derivatives","BTCF0:USTF0",1748962429226,0.1874393,106630.0,106620.0,0.05785041]
["bitfinex-derivatives","BTCF0:USTF0",1748962429424,2.1001883,106630.0,106610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962429627,1.243,106630.0,106610.0,0.5482744]
["bitfinex-derivatives","BTCF0:USTF0",1748962429832,0.8701923,106620.0,106610.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748962430033,1.47618,106620.0,106610.0,0.7401744]
["bitfinex-derivatives","BTCF0:USTF0",1748962430235,1.47618,106620.0,106610.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748962430424,1.47618,106620.0,106610.0,0.7401744]
["bitfinex-derivatives","BTCF0:USTF0",1748962430629,1.47618,106620.0,106610.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1748962430941,1.47618,106620.0,106610.0,0.7401744]
["bitfinex-derivatives","BTCF0:USTF0",1748962430942,1.6915923,106620.0,106610.0,0.7401744]
["bitfinex-derivatives","BTCF0:USTF0",1748962431128,1.47638,106620.0,106610.0,0.9401744]
["bitfinex-derivatives","BTCF0:USTF0",1748962431434,1.47806,106620.0,106610.0,0.9411744]
["bitfinex-derivatives","BTCF0:USTF0",1748962432031,1.55181515,106620.0,106610.0,0.9411744]
["bitfinex-derivatives","BTCF0:USTF0",1748962432942,1.55741431,106620.0,106610.0,0.9411744]
["bitfinex-derivatives","BTCF0:USTF0",1748962433141,1.08105431,106620.0,106610.0,0.9411744]
["bitfinex-derivatives","BTCF0:USTF0",1748962434135,1.08105431,106620.0,106610.0,0.9401744]
["bitfinex-derivatives","BTCF0:USTF0",1748962434332,1.07545515,106620.0,106610.0,0.99802481]
["bitfinex-derivatives","BTCF0:USTF0",1748962434533,1.55085515,106620.0,106610.0,0.99802481]
["bitfinex-derivatives","BTCF0:USTF0",1748962434837,1.07525515,106620.0,106610.0,0.99802481]
["bitfinex-derivatives","BTCF0:USTF0",1748962435032,1.07525515,106620.0,106610.0,1.19462481]
["bitfinex-derivatives","BTCF0:USTF0",1748962435230,1.07525515,106620.0,106610.0,1.1367744]
["bitfinex-derivatives","BTCF0:USTF0",1748962435430,1.55049515,106620.0,106610.0,1.1367744]
["bitfinex-derivatives","BTCF0:USTF0",1748962435731,1.55049515,106620.0,106610.0,1.20619489]
["bitfinex-derivatives","BTCF0:USTF0",1748962436349,0.39395515,106620.0,106610.0,1.3942085]
["bitfinex-derivatives","BTCF0:USTF0",1748962436640,0.16395515,106620.0,106610.0,1.62097703]
["bitfinex-derivatives","BTCF0:USTF0",1748962436839,0.16375515,106620.0,106610.0,1.62097703]
["bitfinex-derivatives","BTCF0:USTF0",1748962437039,0.16375515,106620.0,106610.0,1.40576473]
["bitfinex-derivatives","BTCF0:USTF0",1748962437040,0.34395515,106620.0,106610.0,1.40576473]
["bitfinex-derivatives","BTCF0:USTF0",1748962437233,0.34395515,106620.0,106610.0,1.62097703]
["bitfinex-derivatives","BTCF0:USTF0",1748962437634,0.34395515,106620.0,106610.0,2.00348473]
["bitfinex-derivatives","BTCF0:USTF0",1748962437834,0.86425515,106620.0,106610.0,2.00648473]
["bitfinex-derivatives","BTCF0:USTF0",1748962438340,0.86425515,106620.0,106610.0,2.00848473]
["bitfinex-derivatives","BTCF0:USTF0",1748962438540,0.86425515,106620.0,106610.0,1.33412473]
["bitfinex-derivatives","BTCF0:USTF0",1748962438736,0.68395515,106620.0,106610.0,1.74873703]
["bitfinex-derivatives","BTCF0:USTF0",1748962438944,0.68395515,106620.0,106610.0,1.74673703]
["bitfinex-derivatives","BTCF0:USTF0",1748962439141,0.87141195,106620.0,106610.0,1.13852473]
["bitfinex-derivatives","BTCF0:USTF0",1748962439341,1.44811195,106620.0,106610.0,1.11119087]
["bitfinex-derivatives","BTCF0:USTF0",1748962439841,1.26065515,106620.0,106610.0,1.11119087]
["bitfinex-derivatives","BTCF0:USTF0",1748962440834,1.26065515,106620.0,106610.0,1.32640317]
["bitfinex-derivatives","BTCF0:USTF0",1748962441139,1.06475515,106620.0,106610.0,1.51940317]
["bitfinex-derivatives","BTCF0:USTF0",1748962441437,1.06475515,106620.0,106610.0,1.3553867]
["bitfinex-derivatives","BTCF0:USTF0",1748962441643,1.06475515,106620.0,106610.0,1.54902209]
["bitfinex-derivatives","BTCF0:USTF0",1748962441832,1.06475515,106620.0,106610.0,1.33380979]
["bitfinex-derivatives","BTCF0:USTF0",1748962442033,1.06475515,106620.0,106610.0,1.13780979]
["bitfinex-derivatives","BTCF0:USTF0",1748962442242,1.24545515,106620.0,106610.0,1.13780979]
["bitfinex-derivatives","BTCF0:USTF0",1748962443238,1.24545515,106620.0,106610.0,1.13580979]
["bitfinex-derivatives","BTCF0:USTF0",1748962443537,1.24545515,106620.0,106610.0,1.18009123]
["bitfinex-derivatives","BTCF0:USTF0",1748962444247,1.24545515,106620.0,106610.0,1.11041584]
["bitfinex-derivatives","BTCF0:USTF0",1748962444538,1.24545515,106620.0,106610.0,1.29091584]
["bitfinex-derivatives","BTCF0:USTF0",1748962444539,0.68395515,106620.0,106610.0,1.29091584]
["bitfinex-derivatives","BTCF0:USTF0",1748962444727,0.68375515,106620.0,106610.0,1.48261584]
["bitfinex-derivatives","BTCF0:USTF0",1748962444931,0.68395515,106620.0,106610.0,1.48261584]
["bitfinex-derivatives","BTCF0:USTF0",1748962445838,0.87141205,106620.0,106610.0,0.97951332]
["bitfinex-derivatives","BTCF0:USTF0",1748962446147,1.26011205,106620.0,106610.0,1.58456772]
["bitfinex-derivatives","BTCF0:USTF0",1748962446337,1.26011205,106620.0,106610.0,0.79901332]
["bitfinex-derivatives","BTCF0:USTF0",1748962446338,1.47532435,106620.0,106610.0,0.79901332]
["bitfinex-derivatives","BTCF0:USTF0",1748962446534,1.47532435,106620.0,106610.0,0.67687855]
["bitfinex-derivatives","BTCF0:USTF0",1748962446737,1.47532435,106620.0,106610.0,0.27376523]
["bitfinex-derivatives","BTCF0:USTF0",1748962446933,1.83612435,106620.0,106610.0,0.27376523]
["bitfinex-derivatives","BTCF0:USTF0",1748962447133,1.83612435,106620.0,106610.0,0.31610212]
["bitfinex-derivatives","BTCF0:USTF0",1748962447333,1.83612435,106620.0,106610.0,0.27376523]
["bitfinex-derivatives","BTCF0:USTF0",1748962447536,1.83612435,106620.0,106600.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1748962447537,0.1874744,106610.0,106600.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1748962447740,0.1874744,106610.0,106580.0,0.04919324]
["bitfinex-derivatives","BTCF0:USTF0",1748962447741,2.3776846,106610.0,106580.0,0.04919324]
["bitfinex-derivatives","BTCF0:USTF0",1748962448061,0.5952054,106590.0,106570.0,0.18960697]
["bitfinex-derivatives","BTCF0:USTF0",1748962448245,0.4746,106580.0,106570.0,0.18960917]
["bitfinex-derivatives","BTCF0:USTF0",1748962448441,0.8052,106580.0,106570.0,0.55040917]
["bitfinex-derivatives","BTCF0:USTF0",1748962448746,0.62,106580.0,106570.0,1.15732147]
["bitfinex-derivatives","BTCF0:USTF0",1748962448937,0.6202,106580.0,106570.0,1.63276147]
["bitfinex-derivatives","BTCF0:USTF0",1748962449240,0.43,106580.0,106570.0,1.63276147]
["bitfinex-derivatives","BTCF0:USTF0",1748962449444,0.22,106580.0,106570.0,1.67287625]
["bitfinex-derivatives","BTCF0:USTF0",1748962449744,0.22,106580.0,106570.0,1.87287625]
["bitfinex-derivatives","BTCF0:USTF0",1748962449947,0.2202,106580.0,106570.0,1.65766395]
["bitfinex-derivatives","BTCF0:USTF0",1748962450137,0.22,106580.0,106570.0,1.65766395]
["bitfinex-derivatives","BTCF0:USTF0",1748962450447,0.2202,106580.0,106570.0,1.87287625]
["bitfinex-derivatives","BTCF0:USTF0",1748962450638,0.22,106580.0,106570.0,1.65866395]
["bitfinex-derivatives","BTCF0:USTF0",1748962450836,0.2202,106580.0,106570.0,1.87387625]
["bitfinex-derivatives","BTCF0:USTF0",1748962451041,0.000141,106590.0,106580.0,0.1875272]
["bitfinex-derivatives","BTCF0:USTF0",1748962451253,0.130141,106590.0,106580.0,1.30071428]
["bitfinex-derivatives","BTCF0:USTF0",1748962451550,0.130341,106590.0,106580.0,1.30071428]
["bitfinex-derivatives","BTCF0:USTF0",1748962452642,0.3378506,106590.0,106580.0,1.77811428]
["bitfinex-derivatives","BTCF0:USTF0",1748962452839,0.3378506,106590.0,106580.0,0.59391478]
["bitfinex-derivatives","BTCF0:USTF0",1748962453144,0.5478506,106590.0,106580.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1748962453338,1.1107506,106590.0,106580.0,1.07073961]
["bitfinex-derivatives","BTCF0:USTF0",1748962453540,1.1107506,106590.0,106580.0,0.7423272]
["bitfinex-derivatives","BTCF0:USTF0",1748962454145,0.46,106610.0,106600.0,0.1874919]
["bitfinex-derivatives","BTCF0:USTF0",1748962454444,0.29,106610.0,106600.0,1.6013442]
["bitfinex-derivatives","BTCF0:USTF0",1748962454654,0.32,106610.0,106600.0,1.6013442]
["bitfinex-derivatives","BTCF0:USTF0",1748962454844,0.695,106610.0,106600.0,1.61651343]
["bitfinex-derivatives","BTCF0:USTF0",1748962455036,0.695,106610.0,106600.0,1.0993919]
["bitfinex-derivatives","BTCF0:USTF0",1748962455339,0.32,106610.0,106600.0,1.7913642]
["bitfinex-derivatives","BTCF0:USTF0",1748962455541,0.3202,106610.0,106600.0,1.83144656]
["bitfinex-derivatives","BTCF0:USTF0",1748962455741,0.32,106610.0,106600.0,1.83344656]
["bitfinex-derivatives","BTCF0:USTF0",1748962455949,0.3202,106610.0,106600.0,1.26543426]
["bitfinex-derivatives","BTCF0:USTF0",1748962456143,0.6521,106610.0,106600.0,1.07513426]
["bitfinex-derivatives","BTCF0:USTF0",1748962456344,0.9021,106610.0,106600.0,1.07513426]
["bitfinex-derivatives","BTCF0:USTF0",1748962456742,1.37986,106610.0,106600.0,1.29034656]
["bitfinex-derivatives","BTCF0:USTF0",1748962456942,1.37786,106610.0,106600.0,1.07613426]
["bitfinex-derivatives","BTCF0:USTF0",1748962457143,0.9001,106610.0,106600.0,1.07613426]
["bitfinex-derivatives","BTCF0:USTF0",1748962457344,0.9001,106610.0,106600.0,1.25913426]
["bitfinex-derivatives","BTCF0:USTF0",1748962458240,0.9001,106610.0,106600.0,1.13517426]
["bitfinex-derivatives","BTCF0:USTF0",1748962458549,1.3027849,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748962459240,1.0875726,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748962459446,0.9001,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748962460452,1.3027849,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748962460758,1.6635849,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748962460946,1.8511929,106610.0,106600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748962461744,1.4483726,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748962461950,1.4503726,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748962462150,1.9262126,106610.0,106590.0,0.7837082]
["bitfinex-derivatives","BTCF0:USTF0",1748962462347,0.5824,106600.0,106590.0,0.7368348]
["bitfinex-derivatives","BTCF0:USTF0",1748962462548,1.68808,106600.0,106590.0,0.77695055]
["bitfinex-derivatives","BTCF0:USTF0",1748962462737,1.42808,106600.0,106590.0,0.77695055]
["bitfinex-derivatives","BTCF0:USTF0",1748962463047,1.42828,106600.0,106590.0,0.7368348]
["bitfinex-derivatives","BTCF0:USTF0",1748962463645,1.42828,106600.0,106590.0,0.9368348]
["bitfinex-derivatives","BTCF0:USTF0",1748962464149,1.42784,106600.0,106590.0,0.749341]
["bitfinex-derivatives","BTCF0:USTF0",1748962464448,1.42784,106600.0,106590.0,0.751341]
["bitfinex-derivatives","BTCF0:USTF0",1748962464648,0.9526,106600.0,106590.0,0.9398355]
["bitfinex-derivatives","BTCF0:USTF0",1748962464951,0.1102,106600.0,106590.0,1.37825379]
["bitfinex-derivatives","BTCF0:USTF0",1748962465152,0.1402,106600.0,106590.0,1.5296478]
["bitfinex-derivatives","BTCF0:USTF0",1748962465347,0.14,106600.0,106590.0,1.5296478]
["bitfinex-derivatives","BTCF0:USTF0",1748962465652,0.1402,106600.0,106590.0,1.5296478]
["bitfinex-derivatives","BTCF0:USTF0",1748962466647,0.1402,106600.0,106590.0,1.4383955]
["bitfinex-derivatives","BTCF0:USTF0",1748962467044,0.1202,106600.0,106590.0,1.6436078]
["bitfinex-derivatives","BTCF0:USTF0",1748962467247,0.11,106600.0,106590.0,1.91132965]
["bitfinex-derivatives","BTCF0:USTF0",1748962467452,0.1102,106600.0,106590.0,2.13957316]
["bitfinex-derivatives","BTCF0:USTF0",1748962467751,0.11,106600.0,106590.0,2.05788174]
["bitfinex-derivatives","BTCF0:USTF0",1748962468151,0.11,106600.0,106590.0,1.77025775]
["bitfinex-derivatives","BTCF0:USTF0",1748962468358,0.1102,106600.0,106590.0,2.07160131]
["bitfinex-derivatives","BTCF0:USTF0",1748962468655,0.1102,106600.0,106590.0,2.07160641]
["bitfinex-derivatives","BTCF0:USTF0",1748962469452,0.1102,106600.0,106590.0,1.85639411]
["bitfinex-derivatives","BTCF0:USTF0",1748962469650,0.1102,106600.0,106590.0,2.07160641]
["bitfinex-derivatives","BTCF0:USTF0",1748962470351,0.1102,106600.0,106590.0,1.87160641]
["bitfinex-derivatives","BTCF0:USTF0",1748962472369,0.1102,106600.0,106590.0,1.87160842]
["bitfinex-derivatives","BTCF0:USTF0",1748962472565,0.1102,106600.0,106590.0,1.65639617]
["bitfinex-derivatives","BTCF0:USTF0",1748962472870,0.1102,106600.0,106590.0,1.87160847]
["bitfinex-derivatives","BTCF0:USTF0",1748962473369,0.1102,106600.0,106590.0,1.82505096]
["bitfinex-derivatives","BTCF0:USTF0",1748962473565,0.1102,106600.0,106590.0,2.34488771]
["bitfinex-derivatives","BTCF0:USTF0",1748962475167,0.1102,106600.0,106590.0,2.14488771]
["bitfinex-derivatives","BTCF0:USTF0",1748962475369,0.1102,106600.0,106590.0,2.34488771]
["bitfinex-derivatives","BTCF0:USTF0",1748962476171,0.1102,106600.0,106590.0,2.26354415]
["bitfinex-derivatives","BTCF0:USTF0",1748962476574,0.1102,106600.0,106590.0,2.34490388]
["bitfinex-derivatives","BTCF0:USTF0",1748962476780,0.1102,106600.0,106590.0,2.34490682]
["bitfinex-derivatives","BTCF0:USTF0",1748962477468,0.2976776,106600.0,106590.0,1.7032478]
["bitfinex-derivatives","BTCF0:USTF0",1748962477668,0.3076776,106600.0,106590.0,2.15558773]
["bitfinex-derivatives","BTCF0:USTF0",1748962477869,0.1202,106600.0,106590.0,2.15558773]
["bitfinex-derivatives","BTCF0:USTF0",1748962478470,0.3076776,106600.0,106590.0,1.94037543]
["bitfinex-derivatives","BTCF0:USTF0",1748962478672,0.1202,106600.0,106590.0,1.68334773]
["bitfinex-derivatives","BTCF0:USTF0",1748962478875,0.1202,106600.0,106590.0,1.97368773]
["bitfinex-derivatives","BTCF0:USTF0",1748962479170,0.3076776,106600.0,106590.0,1.37827634]
["bitfinex-derivatives","BTCF0:USTF0",1748962479363,0.6076776,106600.0,106590.0,1.97359634]
["bitfinex-derivatives","BTCF0:USTF0",1748962479566,0.7945776,106600.0,106590.0,2.11355596]
["bitfinex-derivatives","BTCF0:USTF0",1748962479766,1.1881776,106600.0,106590.0,0.91606954]
["bitfinex-derivatives","BTCF0:USTF0",1748962479967,1.1881776,106600.0,106590.0,1.10356474]
["bitfinex-derivatives","BTCF0:USTF0",1748962480166,0.8781776,106600.0,106590.0,1.10356474]
["bitfinex-derivatives","BTCF0:USTF0",1748962480364,0.9481776,106600.0,106590.0,1.10356474]
["bitfinex-derivatives","BTCF0:USTF0",1748962480579,1.0081776,106600.0,106590.0,1.10359219]
["bitfinex-derivatives","BTCF0:USTF0",1748962481375,1.4792176,106600.0,106590.0,0.91609699]
["bitfinex-derivatives","BTCF0:USTF0",1748962481977,1.4792176,106600.0,106590.0,0.72769699]
["bitfinex-derivatives","BTCF0:USTF0",1748962482273,1.7390576,106600.0,106590.0,0.60409699]
["bitfinex-derivatives","BTCF0:USTF0",1748962483071,1.7388976,106600.0,106590.0,0.79159219]
["bitfinex-derivatives","BTCF0:USTF0",1748962483273,1.55142,106600.0,106590.0,0.79159219]
["bitfinex-derivatives","BTCF0:USTF0",1748962483577,1.7390177,106600.0,106590.0,0.79159219]
["bitfinex-derivatives","BTCF0:USTF0",1748962483877,1.7390177,106600.0,106590.0,0.98209219]
["bitfinex-derivatives","BTCF0:USTF0",1748962485369,1.7390177,106600.0,106590.0,0.79459699]
["bitfinex-derivatives","BTCF0:USTF0",1748962485776,1.2681777,106600.0,106590.0,0.60409699]
["bitfinex-derivatives","BTCF0:USTF0",1748962485969,1.7385377,106600.0,106590.0,0.60409699]
["bitfinex-derivatives","BTCF0:USTF0",1748962487479,1.7385377,106600.0,106590.0,0.79159219]
["bitfinex-derivatives","BTCF0:USTF0",1748962487678,1.7385377,106600.0,106590.0,0.60409699]
["bitfinex-derivatives","BTCF0:USTF0",1748962487979,1.7385377,106600.0,106590.0,0.79159219]
["bitfinex-derivatives","BTCF0:USTF0",1748962488482,1.7385377,106600.0,106590.0,0.79161358]
["bitfinex-derivatives","BTCF0:USTF0",1748962489067,1.2681777,106600.0,106590.0,0.79161358]
["bitfinex-derivatives","BTCF0:USTF0",1748962489269,1.0807,106600.0,106590.0,0.79161358]
["bitfinex-derivatives","BTCF0:USTF0",1748962489581,0.8835,106600.0,106590.0,1.19422588]
["bitfinex-derivatives","BTCF0:USTF0",1748962489874,0.8833,106600.0,106590.0,1.97162611]
["bitfinex-derivatives","BTCF0:USTF0",1748962490070,0.8835,106600.0,106590.0,1.89019433]
["bitfinex-derivatives","BTCF0:USTF0",1748962490272,0.8835,106600.0,106590.0,1.97166158]
["bitfinex-derivatives","BTCF0:USTF0",1748962490273,0.8833,106600.0,106590.0,1.97166158]
["bitfinex-derivatives","BTCF0:USTF0",1748962490478,0.8835,106600.0,106590.0,1.75644928]
["bitfinex-derivatives","BTCF0:USTF0",1748962490777,1.0737,106600.0,106590.0,1.97166158]
["bitfinex-derivatives","BTCF0:USTF0",1748962491077,1.0737,106600.0,106590.0,1.92503313]
["bitfinex-derivatives","BTCF0:USTF0",1748962491380,1.0737,106600.0,106590.0,1.70882083]
["bitfinex-derivatives","BTCF0:USTF0",1748962491679,1.0737,106600.0,106590.0,1.97066191]
["bitfinex-derivatives","BTCF0:USTF0",1748962491986,1.0737,106600.0,106590.0,1.75544961]
["bitfinex-derivatives","BTCF0:USTF0",1748962492279,1.0737,106600.0,106590.0,1.97066191]
["bitfinex-derivatives","BTCF0:USTF0",1748962492479,1.0737,106600.0,106590.0,1.97068292]
["bitfinex-derivatives","BTCF0:USTF0",1748962492977,1.2611776,106600.0,106590.0,1.78994292]
["bitfinex-derivatives","BTCF0:USTF0",1748962493170,1.2611776,106600.0,106590.0,1.66182679]
["bitfinex-derivatives","BTCF0:USTF0",1748962493366,1.2611776,106600.0,106590.0,0.77801449]
["bitfinex-derivatives","BTCF0:USTF0",1748962493574,1.2611776,106600.0,106590.0,1.44657449]
["bitfinex-derivatives","BTCF0:USTF0",1748962493973,1.0737,106600.0,106590.0,1.44657449]
["bitfinex-derivatives","BTCF0:USTF0",1748962494680,1.0737,106600.0,106590.0,1.64317449]
["bitfinex-derivatives","BTCF0:USTF0",1748962495077,0.6871,106600.0,106590.0,1.85838679]
["bitfinex-derivatives","BTCF0:USTF0",1748962495284,0.5,106600.0,106590.0,1.85838679]
["bitfinex-derivatives","BTCF0:USTF0",1748962495481,0.5002,106600.0,106590.0,1.72464174]
["bitfinex-derivatives","BTCF0:USTF0",1748962495776,0.5002,106600.0,106590.0,1.93985404]
["bitfinex-derivatives","BTCF0:USTF0",1748962496179,0.5002,106600.0,106590.0,1.85838679]
["bitfinex-derivatives","BTCF0:USTF0",1748962496367,0.5002,106600.0,106590.0,1.85838964]
["bitfinex-derivatives","BTCF0:USTF0",1748962498877,0.5002,106600.0,106590.0,1.98650902]
["bitfinex-derivatives","BTCF0:USTF0",1748962499080,0.39472051,106600.0,106590.0,1.77129672]
["bitfinex-derivatives","BTCF0:USTF0",1748962499385,0.152141,106620.0,106610.0,0.1874601]
["bitfinex-derivatives","BTCF0:USTF0",1748962499683,0.462141,106620.0,106610.0,1.52290146]
["bitfinex-derivatives","BTCF0:USTF0",1748962499875,0.462341,106620.0,106610.0,1.89830146]
["bitfinex-derivatives","BTCF0:USTF0",1748962500075,0.462341,106620.0,106610.0,1.30718146]
["bitfinex-derivatives","BTCF0:USTF0",1748962500370,0.462341,106620.0,106610.0,1.89806146]
["bitfinex-derivatives","BTCF0:USTF0",1748962501381,0.462141,106620.0,106610.0,1.89806146]
["bitfinex-derivatives","BTCF0:USTF0",1748962501784,0.462341,106620.0,106610.0,1.89906146]
["bitfinex-derivatives","BTCF0:USTF0",1748962502082,0.462341,106620.0,106610.0,2.14963212]
["bitfinex-derivatives","BTCF0:USTF0",1748962502271,0.4102,106640.0,106630.0,0.187425]
["bitfinex-derivatives","BTCF0:USTF0",1748962502478,0.7802,106640.0,106630.0,1.85285844]
["bitfinex-derivatives","BTCF0:USTF0",1748962502781,0.59,106640.0,106630.0,1.85277073]
["bitfinex-derivatives","BTCF0:USTF0",1748962502982,0.5902,106640.0,106630.0,2.36883097]
["bitfinex-derivatives","BTCF0:USTF0",1748962503478,0.5902,106640.0,106630.0,2.27571578]
["bitfinex-derivatives","BTCF0:USTF0",1748962503687,0.5902,106640.0,106630.0,2.45011707]
["bitfinex-derivatives","BTCF0:USTF0",1748962503989,0.5902,106640.0,106630.0,2.35700188]
["bitfinex-derivatives","BTCF0:USTF0",1748962504576,0.5902,106640.0,106630.0,2.22917073]
["bitfinex-derivatives","BTCF0:USTF0",1748962504978,0.5902,106640.0,106630.0,2.23117073]
["bitfinex-derivatives","BTCF0:USTF0",1748962505286,0.002141,106650.0,106640.0,0.1874074]
["bitfinex-derivatives","BTCF0:USTF0",1748962505481,0.192141,106650.0,106640.0,2.09694543]
["bitfinex-derivatives","BTCF0:USTF0",1748962505687,0.482141,106650.0,106640.0,2.09694543]
["bitfinex-derivatives","BTCF0:USTF0",1748962506079,0.482141,106650.0,106640.0,2.22808153]
["bitfinex-derivatives","BTCF0:USTF0",1748962506482,0.482341,106650.0,106640.0,2.2279953]
["bitfinex-derivatives","BTCF0:USTF0",1748962506681,0.31865562,106660.0,106650.0,0.1873898]
["bitfinex-derivatives","BTCF0:USTF0",1748962506988,0.59865562,106660.0,106650.0,1.8162421]
["bitfinex-derivatives","BTCF0:USTF0",1748962507186,0.56914002,106660.0,106650.0,1.83367833]
["bitfinex-derivatives","BTCF0:USTF0",1748962507381,0.002,106680.0,106670.0,0.1873547]
["bitfinex-derivatives","BTCF0:USTF0",1748962507587,0.262,106680.0,106670.0,2.33112223]
["bitfinex-derivatives","BTCF0:USTF0",1748962507888,0.262,106680.0,106670.0,2.21590993]
["bitfinex-derivatives","BTCF0:USTF0",1748962508075,0.262,106680.0,106670.0,2.09542993]
["bitfinex-derivatives","BTCF0:USTF0",1748962508281,0.262,106680.0,106670.0,2.43101751]
["bitfinex-derivatives","BTCF0:USTF0",1748962508587,0.2622,106680.0,106670.0,2.63089751]
["bitfinex-derivatives","BTCF0:USTF0",1748962508883,0.2046314,106680.0,106670.0,2.63089751]
["bitfinex-derivatives","BTCF0:USTF0",1748962509086,5.058e-05,106690.0,106670.0,2.63089751]
["bitfinex-derivatives","BTCF0:USTF0",1748962509087,5.058e-05,106690.0,106680.0,0.1873371]
["bitfinex-derivatives","BTCF0:USTF0",1748962509284,0.16005058,106690.0,106680.0,1.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1748962509583,0.16025058,106690.0,106680.0,1.1566494]
["bitfinex-derivatives","BTCF0:USTF0",1748962509777,0.16005058,106690.0,106680.0,1.1566494]
["bitfinex-derivatives","BTCF0:USTF0",1748962509973,0.16025058,106690.0,106680.0,1.19835161]
["bitfinex-derivatives","BTCF0:USTF0",1748962510192,0.16025058,106690.0,106680.0,1.1289011]
["bitfinex-derivatives","BTCF0:USTF0",1748962510484,0.16025058,106690.0,106680.0,1.22809991]
["bitfinex-derivatives","BTCF0:USTF0",1748962510788,0.16025058,106690.0,106680.0,1.0586494]
["bitfinex-derivatives","BTCF0:USTF0",1748962511183,0.34757018,106690.0,106680.0,0.8434371]
["bitfinex-derivatives","BTCF0:USTF0",1748962511391,0.16025058,106690.0,106680.0,1.1586494]
["bitfinex-derivatives","BTCF0:USTF0",1748962511584,0.16025058,106690.0,106680.0,1.7479694]
["bitfinex-derivatives","BTCF0:USTF0",1748962511780,0.16005058,106690.0,106680.0,1.7479694]
["bitfinex-derivatives","BTCF0:USTF0",1748962512180,0.16025058,106690.0,106680.0,1.7479694]
["bitfinex-derivatives","BTCF0:USTF0",1748962513283,0.16025058,106690.0,106680.0,1.9354334]
["bitfinex-derivatives","BTCF0:USTF0",1748962513788,0.16005058,106690.0,106680.0,1.9354334]
["bitfinex-derivatives","BTCF0:USTF0",1748962514289,0.16025058,106690.0,106680.0,1.7202211]
["bitfinex-derivatives","BTCF0:USTF0",1748962514488,0.16025058,106690.0,106680.0,1.9354334]
["bitfinex-derivatives","BTCF0:USTF0",1748962514687,0.05252078,106690.0,106680.0,1.9702211]
["bitfinex-derivatives","BTCF0:USTF0",1748962514896,0.002,106740.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962515089,0.3292402,106740.0,106730.0,0.1872494]
["bitfinex-derivatives","BTCF0:USTF0",1748962515293,0.3292402,106740.0,106730.0,1.08141285]
["bitfinex-derivatives","BTCF0:USTF0",1748962515590,0.71716315,106740.0,106730.0,1.08141285]
["bitfinex-derivatives","BTCF0:USTF0",1748962515793,0.71696315,106740.0,106730.0,1.08141285]
["bitfinex-derivatives","BTCF0:USTF0",1748962515991,0.51856315,106740.0,106730.0,1.15765759]
["bitfinex-derivatives","BTCF0:USTF0",1748962516188,0.33133135,106740.0,106730.0,1.35675759]
["bitfinex-derivatives","BTCF0:USTF0",1748962516387,0.1422,106740.0,106730.0,1.35675759]
["bitfinex-derivatives","BTCF0:USTF0",1748962516587,0.142,106740.0,106730.0,1.35675759]
["bitfinex-derivatives","BTCF0:USTF0",1748962516888,0.1422,106740.0,106730.0,1.57196989]
["bitfinex-derivatives","BTCF0:USTF0",1748962517090,0.1422,106740.0,106730.0,1.45675759]
["bitfinex-derivatives","BTCF0:USTF0",1748962517278,0.1422,106740.0,106730.0,1.35675759]
["bitfinex-derivatives","BTCF0:USTF0",1748962517279,0.142,106740.0,106730.0,1.35675759]
["bitfinex-derivatives","BTCF0:USTF0",1748962517483,0.142,106740.0,106730.0,1.45675759]
["bitfinex-derivatives","BTCF0:USTF0",1748962517683,0.1422,106740.0,106730.0,1.67196989]
["bitfinex-derivatives","BTCF0:USTF0",1748962517882,0.2172123,106770.0,106760.0,0.1871968]
["bitfinex-derivatives","BTCF0:USTF0",1748962518084,0.4043944,106770.0,106760.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1748962518287,0.6011944,106770.0,106760.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1748962518484,0.3812,106770.0,106760.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1748962519090,0.3822,106770.0,106760.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1748962519300,0.382,106770.0,106760.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1748962519495,0.3822,106770.0,106760.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1748962519793,0.5972123,106770.0,106760.0,1.0739968]
["bitfinex-derivatives","BTCF0:USTF0",1748962520002,0.5972123,106770.0,106760.0,1.0737568]
["bitfinex-derivatives","BTCF0:USTF0",1748962520200,0.3822,106770.0,106760.0,0.5479968]
["bitfinex-derivatives","BTCF0:USTF0",1748962520397,0.576,106770.0,106760.0,1.4357568]
["bitfinex-derivatives","BTCF0:USTF0",1748962520893,0.5758,106770.0,106760.0,1.4357568]
["bitfinex-derivatives","BTCF0:USTF0",1748962521095,0.3792,106770.0,106760.0,1.6205568]
["bitfinex-derivatives","BTCF0:USTF0",1748962521297,0.379,106770.0,106760.0,1.8114568]
["bitfinex-derivatives","BTCF0:USTF0",1748962521596,0.3792,106770.0,106760.0,1.8114568]
["bitfinex-derivatives","BTCF0:USTF0",1748962522196,0.1852,106770.0,106760.0,1.2844968]
["bitfinex-derivatives","BTCF0:USTF0",1748962522497,0.1854,106770.0,106760.0,1.9696568]
["bitfinex-derivatives","BTCF0:USTF0",1748962522704,0.19795072,106790.0,106780.0,0.1871616]
["bitfinex-derivatives","BTCF0:USTF0",1748962522906,0.19795072,106790.0,106780.0,0.89658542]
["bitfinex-derivatives","BTCF0:USTF0",1748962523292,0.19795072,106790.0,106780.0,1.08268542]
["bitfinex-derivatives","BTCF0:USTF0",1748962523601,0.38835072,106790.0,106780.0,1.28268542]
["bitfinex-derivatives","BTCF0:USTF0",1748962523803,0.60356302,106790.0,106780.0,1.28268542]
["bitfinex-derivatives","BTCF0:USTF0",1748962524000,0.79070712,106790.0,106780.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1748962524200,0.79070712,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962524401,0.60519356,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962524591,0.38998126,106790.0,106780.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1748962524791,0.60719356,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962525003,0.79433766,106790.0,106780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962525500,0.60719356,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962525996,0.80479356,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962527101,0.87944133,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962527302,0.66422903,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962527490,1.06658543,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962527697,0.87944133,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962528002,0.87944133,106790.0,106780.0,0.55166794]
["bitfinex-derivatives","BTCF0:USTF0",1748962528299,0.87944133,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962528803,0.87924133,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962529003,0.66422903,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962529306,0.66402903,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962529601,0.87944133,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962530300,0.85137313,106790.0,106780.0,0.55166794]
["bitfinex-derivatives","BTCF0:USTF0",1748962530600,0.87944133,106790.0,106780.0,1.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1748962530800,0.66422903,106790.0,106780.0,1.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1748962530998,0.87944133,106790.0,106780.0,1.29850954]
["bitfinex-derivatives","BTCF0:USTF0",1748962531197,0.87944133,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962531395,0.87944133,106790.0,106780.0,1.29802954]
["bitfinex-derivatives","BTCF0:USTF0",1748962532204,0.87944133,106790.0,106780.0,0.73882954]
["bitfinex-derivatives","BTCF0:USTF0",1748962532403,0.87944133,106790.0,106780.0,1.29694954]
["bitfinex-derivatives","BTCF0:USTF0",1748962532607,1.06658543,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962533103,0.85137313,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962533307,1.42738543,106790.0,106780.0,0.19086794]
["bitfinex-derivatives","BTCF0:USTF0",1748962533507,0.187183,106770.0,106750.0,1.20106879]
["bitfinex-derivatives","BTCF0:USTF0",1748962533696,0.4001123,106760.0,106750.0,1.20106879]
["bitfinex-derivatives","BTCF0:USTF0",1748962533896,0.5902123,106760.0,106750.0,0.59686619]
["bitfinex-derivatives","BTCF0:USTF0",1748962534399,0.777409,106760.0,106750.0,0.36286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962534600,0.777409,106760.0,106750.0,0.92010089]
["bitfinex-derivatives","BTCF0:USTF0",1748962534803,0.777409,106760.0,106750.0,0.92002089]
["bitfinex-derivatives","BTCF0:USTF0",1748962534997,0.777409,106760.0,106750.0,0.91986089]
["bitfinex-derivatives","BTCF0:USTF0",1748962535310,0.777409,106760.0,106750.0,0.75882089]
["bitfinex-derivatives","BTCF0:USTF0",1748962535499,0.778409,106760.0,106750.0,0.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962535896,0.965753,106760.0,106750.0,0.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962537211,0.778409,106760.0,106750.0,0.38927509]
["bitfinex-derivatives","BTCF0:USTF0",1748962537514,0.778409,106760.0,106750.0,30.38927509]
["bitfinex-derivatives","BTCF0:USTF0",1748962537711,0.778409,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962538021,0.778409,106760.0,106750.0,30.38927509]
["bitfinex-derivatives","BTCF0:USTF0",1748962538309,0.778409,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962539711,0.5631967,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962539912,0.778409,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962542514,0.5631967,106760.0,106750.0,30.38927509]
["bitfinex-derivatives","BTCF0:USTF0",1748962542713,0.5912123,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962543021,0.778409,106760.0,106750.0,30.56286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962544016,0.778409,106760.0,106750.0,30.59286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962544308,1.078409,106760.0,106750.0,30.89286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962544509,1.088409,106760.0,106750.0,30.89286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962544717,1.438409,106760.0,106750.0,30.56286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962544911,1.098409,106760.0,106750.0,30.91286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962545118,1.438409,106760.0,106750.0,30.56286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962545619,1.2231967,106760.0,106750.0,30.56286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962545817,1.438409,106760.0,106750.0,30.56286089]
["bitfinex-derivatives","BTCF0:USTF0",1748962546706,2.0144213,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962546910,2.535553,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962547104,1.986553,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962547311,2.535593,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962547607,1.987289,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962548217,1.438409,106760.0,106750.0,30.39386089]
["bitfinex-derivatives","BTCF0:USTF0",1748962548405,1.986969,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962549115,2.7503253,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962549312,2.346849,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962549514,2.534193,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962550309,2.346849,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962551516,1.438609,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962551711,1.438409,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962551910,1.983729,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962552110,2.344529,106760.0,106750.0,30.20206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962552724,1.5841967,106760.0,106750.0,30.38766089]
["bitfinex-derivatives","BTCF0:USTF0",1748962552923,1.982969,106760.0,106750.0,30.74846089]
["bitfinex-derivatives","BTCF0:USTF0",1748962553123,1.438609,106760.0,106750.0,30.74846089]
["bitfinex-derivatives","BTCF0:USTF0",1748962553418,1.6103123,106760.0,106750.0,30.73567509]
["bitfinex-derivatives","BTCF0:USTF0",1748962553717,1.5820967,106760.0,106750.0,31.12167509]
["bitfinex-derivatives","BTCF0:USTF0",1748962553922,1.6101123,106760.0,106750.0,31.12167509]
["bitfinex-derivatives","BTCF0:USTF0",1748962554123,1.6103123,106760.0,106750.0,31.12167509]
["bitfinex-derivatives","BTCF0:USTF0",1748962554314,1.253709,106760.0,106750.0,31.12167509]
["bitfinex-derivatives","BTCF0:USTF0",1748962554516,1.450609,106760.0,106750.0,30.93446089]
["bitfinex-derivatives","BTCF0:USTF0",1748962554922,1.450609,106760.0,106750.0,31.12167509]
["bitfinex-derivatives","BTCF0:USTF0",1748962555223,1.450609,106760.0,106750.0,30.38766089]
["bitfinex-derivatives","BTCF0:USTF0",1748962555418,1.8064523,106760.0,106750.0,30.57487509]
["bitfinex-derivatives","BTCF0:USTF0",1748962555624,1.993649,106760.0,106750.0,30.74846089]
["bitfinex-derivatives","BTCF0:USTF0",1748962555821,1.993649,106760.0,106750.0,30.38766089]
["bitfinex-derivatives","BTCF0:USTF0",1748962556716,1.450609,106760.0,106750.0,30.38766089]
["bitfinex-derivatives","BTCF0:USTF0",1748962557025,1.992489,106760.0,106750.0,30.57487509]
["bitfinex-derivatives","BTCF0:USTF0",1748962557224,1.992489,106760.0,106750.0,30.38766089]
["bitfinex-derivatives","BTCF0:USTF0",1748962557621,1.7772767,106760.0,106750.0,30.38766089]
["bitfinex-derivatives","BTCF0:USTF0",1748962557819,2.7558453,106760.0,106750.0,30.38766089]
["bitfinex-derivatives","BTCF0:USTF0",1748962558025,2.7558453,106760.0,106750.0,29.05409194]
["bitfinex-derivatives","BTCF0:USTF0",1748962559018,2.540633,106760.0,106750.0,29.05409194]
["bitfinex-derivatives","BTCF0:USTF0",1748962559224,2.7558453,106760.0,106750.0,29.05409194]
["bitfinex-derivatives","BTCF0:USTF0",1748962560423,3.3293653,106760.0,106750.0,26.34516609]
["bitfinex-derivatives","BTCF0:USTF0",1748962560620,3.3293653,106760.0,106750.0,26.34501923]
["bitfinex-derivatives","BTCF0:USTF0",1748962560819,3.3293653,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962561023,2.4639653,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962561225,1.98784082,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962561417,2.01550912,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962561617,2.350769,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962561817,2.1353567,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962562014,1.5961967,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962562231,1.94756,106760.0,106750.0,26.13756717]
["bitfinex-derivatives","BTCF0:USTF0",1748962562525,2.1349567,106760.0,106750.0,26.14185297]
["bitfinex-derivatives","BTCF0:USTF0",1748962562727,2.1349567,106760.0,106750.0,26.11474067]
["bitfinex-derivatives","BTCF0:USTF0",1748962563521,1.0482,106760.0,106750.0,26.30195487]
["bitfinex-derivatives","BTCF0:USTF0",1748962563718,1.0482,106760.0,106750.0,26.94714753]
["bitfinex-derivatives","BTCF0:USTF0",1748962563719,1.3868367,106760.0,106750.0,26.94714753]
["bitfinex-derivatives","BTCF0:USTF0",1748962563918,0.661,106760.0,106750.0,27.04081753]
["bitfinex-derivatives","BTCF0:USTF0",1748962564126,0.6612,106760.0,106750.0,27.62033743]
["bitfinex-derivatives","BTCF0:USTF0",1748962564430,0.6612,106760.0,106750.0,27.71339707]
["bitfinex-derivatives","BTCF0:USTF0",1748962564836,0.6612,106760.0,106750.0,27.5799122]
["bitfinex-derivatives","BTCF0:USTF0",1748962565130,0.8483967,106760.0,106750.0,27.5799122]
["bitfinex-derivatives","BTCF0:USTF0",1748962565322,0.8483967,106760.0,106750.0,27.51023717]
["bitfinex-derivatives","BTCF0:USTF0",1748962565517,0.8473967,106760.0,106750.0,27.5799122]
["bitfinex-derivatives","BTCF0:USTF0",1748962565725,0.8483967,106760.0,106750.0,27.5799122]
["bitfinex-derivatives","BTCF0:USTF0",1748962565925,0.8483967,106760.0,106750.0,27.1774857]
["bitfinex-derivatives","BTCF0:USTF0",1748962566134,0.8483967,106760.0,106750.0,27.36336776]
["bitfinex-derivatives","BTCF0:USTF0",1748962566331,0.8473967,106760.0,106750.0,27.55158196]
["bitfinex-derivatives","BTCF0:USTF0",1748962566825,0.8473967,106760.0,106750.0,27.62124439]
["bitfinex-derivatives","BTCF0:USTF0",1748962567032,0.8473967,106760.0,106750.0,27.3934054]
["bitfinex-derivatives","BTCF0:USTF0",1748962567227,0.8473967,106760.0,106750.0,27.5806196]
["bitfinex-derivatives","BTCF0:USTF0",1748962567423,0.8473967,106760.0,106750.0,27.62124688]
["bitfinex-derivatives","BTCF0:USTF0",1748962567728,0.8473967,106760.0,106750.0,27.62224688]
["bitfinex-derivatives","BTCF0:USTF0",1748962568326,0.8473967,106760.0,106750.0,27.42224688]
["bitfinex-derivatives","BTCF0:USTF0",1748962568516,0.8473967,106760.0,106750.0,27.35258445]
["bitfinex-derivatives","BTCF0:USTF0",1748962568722,0.6602,106760.0,106750.0,27.55258445]
["bitfinex-derivatives","BTCF0:USTF0",1748962569531,0.6602,106760.0,106750.0,27.01426445]
["bitfinex-derivatives","BTCF0:USTF0",1748962569728,0.6602,106760.0,106750.0,27.1488896]
["bitfinex-derivatives","BTCF0:USTF0",1748962569928,0.6602,106760.0,106750.0,27.5513161]
["bitfinex-derivatives","BTCF0:USTF0",1748962570328,0.8473967,106760.0,106750.0,27.5513161]
["bitfinex-derivatives","BTCF0:USTF0",1748962570524,0.8473967,106760.0,106750.0,26.6118496]
["bitfinex-derivatives","BTCF0:USTF0",1748962570726,0.8473967,106760.0,106750.0,26.8270619]
["bitfinex-derivatives","BTCF0:USTF0",1748962571028,0.8473967,106760.0,106750.0,26.89674209]
["bitfinex-derivatives","BTCF0:USTF0",1748962571332,0.8473967,106760.0,106750.0,26.78642297]
["bitfinex-derivatives","BTCF0:USTF0",1748962572229,0.8473967,106760.0,106750.0,26.57121067]
["bitfinex-derivatives","BTCF0:USTF0",1748962572433,1.0290967,106760.0,106750.0,26.69275297]
["bitfinex-derivatives","BTCF0:USTF0",1748962572633,1.4034967,106760.0,106750.0,25.96927764]
["bitfinex-derivatives","BTCF0:USTF0",1748962572835,1.96859682,106760.0,106750.0,25.96927764]
["bitfinex-derivatives","BTCF0:USTF0",1748962573142,1.96859682,106760.0,106750.0,25.99833444]
["bitfinex-derivatives","BTCF0:USTF0",1748962573433,1.96859682,106760.0,106750.0,25.92864067]
["bitfinex-derivatives","BTCF0:USTF0",1748962573626,1.7642967,106760.0,106750.0,25.73714067]
["bitfinex-derivatives","BTCF0:USTF0",1748962573929,1.7642967,106760.0,106750.0,25.73614067]
["bitfinex-derivatives","BTCF0:USTF0",1748962574135,1.4034967,106760.0,106750.0,25.73614067]
["bitfinex-derivatives","BTCF0:USTF0",1748962574334,1.96859682,106760.0,106750.0,25.73614067]
["bitfinex-derivatives","BTCF0:USTF0",1748962574721,1.96859682,106760.0,106750.0,25.92344067]
["bitfinex-derivatives","BTCF0:USTF0",1748962575030,1.96859682,106760.0,106750.0,25.73614067]
["bitfinex-derivatives","BTCF0:USTF0",1748962575031,2.37115312,106760.0,106750.0,25.73614067]
["bitfinex-derivatives","BTCF0:USTF0",1748962575221,2.69390082,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962575422,2.90911312,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962575637,3.15911312,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962575832,3.24317298,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962576226,3.02796068,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962576428,3.02704068,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962576631,2.70621298,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962576836,2.24100068,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962577028,2.05365668,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962577227,1.7652967,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962577538,2.18494382,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962577834,2.50537152,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962578133,2.50513152,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962578525,1.96973152,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962578729,2.50477152,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962579445,1.96973152,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962579741,2.50437152,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962580832,2.71958382,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962581429,2.18494382,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962581630,2.71990382,106760.0,106750.0,25.93004067]
["bitfinex-derivatives","BTCF0:USTF0",1748962581934,2.702813,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962582427,2.90721446,106760.0,106750.0,25.73514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962583332,2.90721446,106760.0,106750.0,25.53514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962583530,3.37110676,106760.0,106750.0,25.53514067]
["bitfinex-derivatives","BTCF0:USTF0",1748962583735,3.37110676,106760.0,106750.0,25.42085289]
["bitfinex-derivatives","BTCF0:USTF0",1748962583934,3.1667053,106760.0,106750.0,25.41585289]
["bitfinex-derivatives","BTCF0:USTF0",1748962584233,3.1667053,106760.0,106750.0,25.38889364]
["bitfinex-derivatives","BTCF0:USTF0",1748962584439,3.1667053,106760.0,106750.0,25.37019364]
["bitfinex-derivatives","BTCF0:USTF0",1748962586035,3.54157328,106760.0,106750.0,25.37019364]
["bitfinex-derivatives","BTCF0:USTF0",1748962586240,3.83341189,106760.0,106750.0,25.37019364]
["bitfinex-derivatives","BTCF0:USTF0",1748962586529,3.83341189,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962586729,3.56298729,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962586931,3.99341189,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962587131,2.92490391,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962587334,3.61962391,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962587835,2.92490391,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962588144,3.36954391,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962588335,2.5455453,106760.0,106750.0,24.61744364]
["bitfinex-derivatives","BTCF0:USTF0",1748962588634,3.53175202,106760.0,106750.0,23.26684685]
["bitfinex-derivatives","BTCF0:USTF0",1748962588841,2.74971202,106760.0,106750.0,22.79888243]
["bitfinex-derivatives","BTCF0:USTF0",1748962589037,2.6473207,106760.0,106750.0,22.79888243]
["bitfinex-derivatives","BTCF0:USTF0",1748962589342,3.0775453,106760.0,106750.0,22.75202801]
["bitfinex-derivatives","BTCF0:USTF0",1748962589535,3.0777453,106760.0,106750.0,22.70517359]
["bitfinex-derivatives","BTCF0:USTF0",1748962589733,3.3277453,106760.0,106750.0,22.66037359]
["bitfinex-derivatives","BTCF0:USTF0",1748962589934,3.3277453,106760.0,106750.0,22.61351917]
["bitfinex-derivatives","BTCF0:USTF0",1748962590431,3.3277453,106760.0,106750.0,22.53922275]
["bitfinex-derivatives","BTCF0:USTF0",1748962590632,3.3215453,106760.0,106750.0,22.46492633]
["bitfinex-derivatives","BTCF0:USTF0",1748962590934,3.34044022,106760.0,106750.0,22.41807191]
["bitfinex-derivatives","BTCF0:USTF0",1748962591135,3.34044022,106760.0,106750.0,22.37121749]
["bitfinex-derivatives","BTCF0:USTF0",1748962591541,3.34044022,106760.0,106750.0,22.32436307]
["bitfinex-derivatives","BTCF0:USTF0",1748962591840,3.34044022,106760.0,106750.0,22.27807307]
["bitfinex-derivatives","BTCF0:USTF0",1748962592028,3.34044022,106760.0,106750.0,22.25953365]
["bitfinex-derivatives","BTCF0:USTF0",1748962592233,3.34044022,106760.0,106750.0,22.21267923]
["bitfinex-derivatives","BTCF0:USTF0",1748962592542,3.34044022,106760.0,106750.0,21.58596221]
["bitfinex-derivatives","BTCF0:USTF0",1748962592734,3.4773453,106760.0,106750.0,15.22472863]
["bitfinex-derivatives","BTCF0:USTF0",1748962593035,3.4070253,106760.0,106750.0,14.8144731]
["bitfinex-derivatives","BTCF0:USTF0",1748962593239,3.9359853,106760.0,106750.0,14.73109244]
["bitfinex-derivatives","BTCF0:USTF0",1748962593540,5.72761906,106760.0,106750.0,13.91678612]
["bitfinex-derivatives","BTCF0:USTF0",1748962593734,5.72761906,106760.0,106750.0,13.16585469]
["bitfinex-derivatives","BTCF0:USTF0",1748962593932,5.72761906,106760.0,106750.0,12.68527728]
["bitfinex-derivatives","BTCF0:USTF0",1748962594132,5.72761906,106760.0,106750.0,12.35816115]
["bitfinex-derivatives","BTCF0:USTF0",1748962594337,5.4353053,106760.0,106750.0,11.65442875]
["bitfinex-derivatives","BTCF0:USTF0",1748962594537,4.7496653,106760.0,106750.0,11.25792871]
["bitfinex-derivatives","BTCF0:USTF0",1748962594836,5.4351453,106760.0,106750.0,10.60019662]
["bitfinex-derivatives","BTCF0:USTF0",1748962595045,5.4351453,106760.0,106750.0,9.92100166]
["bitfinex-derivatives","BTCF0:USTF0",1748962595231,4.7496653,106760.0,106750.0,9.6296014]
["bitfinex-derivatives","BTCF0:USTF0",1748962595429,4.9068253,106760.0,106750.0,9.53685352]
["bitfinex-derivatives","BTCF0:USTF0",1748962595645,5.4348253,106760.0,106750.0,9.45585352]
["bitfinex-derivatives","BTCF0:USTF0",1748962595837,5.4346253,106760.0,106750.0,9.30365352]
["bitfinex-derivatives","BTCF0:USTF0",1748962596041,5.0042407,106760.0,106750.0,9.23743799]
["bitfinex-derivatives","BTCF0:USTF0",1748962596240,5.4346653,106760.0,106750.0,7.92619551]
["bitfinex-derivatives","BTCF0:USTF0",1748962596439,5.4346653,106760.0,106750.0,7.87519521]
["bitfinex-derivatives","BTCF0:USTF0",1748962596636,5.4346653,106760.0,106750.0,5.89781671]
["bitfinex-derivatives","BTCF0:USTF0",1748962596637,5.22808709,106760.0,106750.0,5.89781671]
["bitfinex-derivatives","BTCF0:USTF0",1748962596830,5.91584709,106760.0,106750.0,5.60564472]
["bitfinex-derivatives","BTCF0:USTF0",1748962597038,5.91584709,106760.0,106750.0,5.1325049]
["bitfinex-derivatives","BTCF0:USTF0",1748962597227,5.91584709,106760.0,106750.0,4.76445504]
["bitfinex-derivatives","BTCF0:USTF0",1748962597433,6.0859565,106760.0,106750.0,3.08458037]
["bitfinex-derivatives","BTCF0:USTF0",1748962597641,6.0859565,106760.0,106750.0,2.21521021]
["bitfinex-derivatives","BTCF0:USTF0",1748962597847,6.0859565,106760.0,106750.0,1.43938323]
["bitfinex-derivatives","BTCF0:USTF0",1748962598137,5.3981965,106760.0,106750.0,0.82402023]
["bitfinex-derivatives","BTCF0:USTF0",1748962598443,6.0846365,106760.0,106750.0,0.29376203]
["bitfinex-derivatives","BTCF0:USTF0",1748962598741,5.8690242,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748962599241,5.40784823,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748962599441,5.6988695,106760.0,106750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748962599642,0.3430142,106750.0,106740.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1748962599842,2.3517665,106750.0,106740.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1748962600544,3.0376465,106750.0,106740.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1748962600745,3.0376465,106750.0,106740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748962600935,3.0376465,106750.0,106740.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748962601135,3.32866777,106750.0,106740.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748962601330,3.32866777,106750.0,106740.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748962601540,2.64378777,106750.0,106740.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748962601932,3.32750777,106750.0,106740.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748962602243,3.32750777,106750.0,106740.0,0.00121265]
["bitfinex-derivatives","BTCF0:USTF0",1748962602440,3.0364865,106750.0,106740.0,0.00121265]
["bitfinex-derivatives","BTCF0:USTF0",1748962602743,3.0360465,106750.0,106740.0,0.00121265]
["bitfinex-derivatives","BTCF0:USTF0",1748962603847,2.1375542,106750.0,106740.0,0.00121265]
["bitfinex-derivatives","BTCF0:USTF0",1748962604036,2.8199142,106750.0,106740.0,0.00121265]
["bitfinex-derivatives","BTCF0:USTF0",1748962606044,2.1375542,106750.0,106740.0,0.00121265]
["bitfinex-derivatives","BTCF0:USTF0",1748962606353,1.5010142,106750.0,106740.0,0.21642495]
["bitfinex-derivatives","BTCF0:USTF0",1748962606540,2.0246142,106750.0,106740.0,0.77049199]
["bitfinex-derivatives","BTCF0:USTF0",1748962606740,2.0246142,106750.0,106740.0,0.58409199]
["bitfinex-derivatives","BTCF0:USTF0",1748962606940,2.0246142,106750.0,106740.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1748962607141,2.3931142,106750.0,106740.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1748962607544,2.68413547,106750.0,106740.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1748962608241,2.77144186,106750.0,106740.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1748962609445,3.06274865,106750.0,106740.0,0.3951287]
["bitfinex-derivatives","BTCF0:USTF0",1748962610346,2.68442099,106750.0,106740.0,0.3951287]
["bitfinex-derivatives","BTCF0:USTF0",1748962610854,2.68442099,106750.0,106740.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1748962610855,2.16082099,106750.0,106740.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1748962611147,2.68118099,106750.0,106740.0,0.3951287]
["bitfinex-derivatives","BTCF0:USTF0",1748962611547,2.68118099,106750.0,106740.0,0.1648687]
["bitfinex-derivatives","BTCF0:USTF0",1748962612247,2.3898742,106750.0,106740.0,0.1648687]
["bitfinex-derivatives","BTCF0:USTF0",1748962612442,2.3898742,106750.0,106740.0,0.1184187]
["bitfinex-derivatives","BTCF0:USTF0",1748962612746,0.3430317,106740.0,106730.0,0.3799697]
["bitfinex-derivatives","BTCF0:USTF0",1748962612951,1.75523407,106740.0,106730.0,0.3799697]
["bitfinex-derivatives","BTCF0:USTF0",1748962613257,1.75523407,106740.0,106730.0,0.5696697]
["bitfinex-derivatives","BTCF0:USTF0",1748962613637,1.75523407,106740.0,106730.0,0.373641]
["bitfinex-derivatives","BTCF0:USTF0",1748962613944,1.75523407,106740.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962613945,0.1872844,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748962614144,1.3454444,106710.0,106700.0,2.3247687]
["bitfinex-derivatives","BTCF0:USTF0",1748962614341,1.8620444,106710.0,106700.0,2.3247687]
["bitfinex-derivatives","BTCF0:USTF0",1748962614544,1.8620444,106710.0,106700.0,0.8260287]
["bitfinex-derivatives","BTCF0:USTF0",1748962614740,1.8620444,106710.0,106700.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1748962614942,1.93654605,106710.0,106700.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1748962615244,2.13819961,106710.0,106700.0,0.304203]
["bitfinex-derivatives","BTCF0:USTF0",1748962615445,0.3431195,106690.0,106680.0,0.16242752]
["bitfinex-derivatives","BTCF0:USTF0",1748962615750,2.0131595,106690.0,106680.0,1.68047622]
["bitfinex-derivatives","BTCF0:USTF0",1748962616053,2.0131595,106690.0,106680.0,1.11845622]
["bitfinex-derivatives","BTCF0:USTF0",1748962616752,2.0131595,106690.0,106680.0,0.37555082]
["bitfinex-derivatives","BTCF0:USTF0",1748962616952,2.0131595,106690.0,106680.0,0.32867412]
["bitfinex-derivatives","BTCF0:USTF0",1748962617152,2.0131595,106690.0,106680.0,0.71567412]
["bitfinex-derivatives","BTCF0:USTF0",1748962617451,2.0131595,106690.0,106680.0,0.66879742]
["bitfinex-derivatives","BTCF0:USTF0",1748962617650,2.0131595,106690.0,106680.0,0.62192072]
["bitfinex-derivatives","BTCF0:USTF0",1748962617849,2.3739595,106690.0,106680.0,0.62192072]
["bitfinex-derivatives","BTCF0:USTF0",1748962619045,2.3769595,106690.0,106680.0,0.62192072]
["bitfinex-derivatives","BTCF0:USTF0",1748962619250,2.3769595,106690.0,106680.0,0.57504402]
["bitfinex-derivatives","BTCF0:USTF0",1748962619645,2.3769595,106690.0,106680.0,0.52816732]
["bitfinex-derivatives","BTCF0:USTF0",1748962619846,2.3769595,106690.0,106680.0,0.48129062]
["bitfinex-derivatives","BTCF0:USTF0",1748962620244,2.3756395,106690.0,106680.0,0.04299592]
["bitfinex-derivatives","BTCF0:USTF0",1748962620549,2.3756395,106690.0,106670.0,1.01128787]
["bitfinex-derivatives","BTCF0:USTF0",1748962620550,0.1873371,106680.0,106670.0,1.01128787]
["bitfinex-derivatives","BTCF0:USTF0",1748962620756,1.9070171,106680.0,106670.0,2.61250787]
["bitfinex-derivatives","BTCF0:USTF0",1748962620947,1.9070171,106680.0,106670.0,1.11376787]
["bitfinex-derivatives","BTCF0:USTF0",1748962621256,1.9070171,106680.0,106670.0,0.39918688]
["bitfinex-derivatives","BTCF0:USTF0",1748962621450,2.0897171,106680.0,106670.0,0.39918688]
["bitfinex-derivatives","BTCF0:USTF0",1748962621648,2.0927171,106680.0,106670.0,0.39918688]
["bitfinex-derivatives","BTCF0:USTF0",1748962621949,2.0927171,106680.0,106670.0,0.23468688]
["bitfinex-derivatives","BTCF0:USTF0",1748962622351,2.0937171,106680.0,106670.0,0.23468688]
["bitfinex-derivatives","BTCF0:USTF0",1748962622548,2.0937171,106680.0,106670.0,0.21944511]
["bitfinex-derivatives","BTCF0:USTF0",1748962626053,2.0018771,106680.0,106670.0,0.21944511]
["bitfinex-derivatives","BTCF0:USTF0",1748962626256,0.694,106680.0,106670.0,1.65616511]
["bitfinex-derivatives","BTCF0:USTF0",1748962626456,0.694,106680.0,106670.0,2.9580661]
["bitfinex-derivatives","BTCF0:USTF0",1748962626457,0.84564,106680.0,106670.0,2.9580661]
["bitfinex-derivatives","BTCF0:USTF0",1748962626756,1.5496571,106680.0,106670.0,2.74348511]
["bitfinex-derivatives","BTCF0:USTF0",1748962627060,1.36244,106680.0,106670.0,2.9580661]
["bitfinex-derivatives","BTCF0:USTF0",1748962627459,1.5497771,106680.0,106670.0,2.9580661]
["bitfinex-derivatives","BTCF0:USTF0",1748962627864,1.36208,106680.0,106670.0,2.9580661]
["bitfinex-derivatives","BTCF0:USTF0",1748962628259,0.693,106680.0,106670.0,3.2980661]
["bitfinex-derivatives","BTCF0:USTF0",1748962628458,1.36172,106680.0,106670.0,3.2980661]
["bitfinex-derivatives","BTCF0:USTF0",1748962628662,1.9098571,106680.0,106670.0,2.9372661]
["bitfinex-derivatives","BTCF0:USTF0",1748962629165,1.9098571,106680.0,106670.0,2.72268511]
["bitfinex-derivatives","BTCF0:USTF0",1748962629465,1.9098571,106680.0,106670.0,2.55818511]
["bitfinex-derivatives","BTCF0:USTF0",1748962629660,1.4390371,106680.0,106670.0,2.37488511]
["bitfinex-derivatives","BTCF0:USTF0",1748962629863,2.3003771,106680.0,106670.0,2.37488511]
["bitfinex-derivatives","BTCF0:USTF0",1748962630065,2.3003771,106680.0,106670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748962631562,2.51495809,106680.0,106670.0,0.33231808]
["bitfinex-derivatives","BTCF0:USTF0",1748962631763,2.3003771,106680.0,106670.0,0.33231808]
["bitfinex-derivatives","BTCF0:USTF0",1748962632359,2.51495809,106680.0,106670.0,0.24212541]
["bitfinex-derivatives","BTCF0:USTF0",1748962632563,2.51495809,106680.0,106670.0,0.15058304]
["bitfinex-derivatives","BTCF0:USTF0",1748962632866,3.16675809,106680.0,106670.0,0.0302433]
["bitfinex-derivatives","BTCF0:USTF0",1748962633367,0.1873898,106650.0,106640.0,0.72988099]
["bitfinex-derivatives","BTCF0:USTF0",1748962633554,1.8344698,106650.0,106640.0,2.76862099]
["bitfinex-derivatives","BTCF0:USTF0",1748962633758,2.2194698,106650.0,106640.0,2.76862099]
["bitfinex-derivatives","BTCF0:USTF0",1748962634362,1.2662093,106650.0,106640.0,2.76862099]
["bitfinex-derivatives","BTCF0:USTF0",1748962634565,0.1938195,106650.0,106640.0,3.28140938]
["bitfinex-derivatives","BTCF0:USTF0",1748962634865,1.2254893,106650.0,106640.0,2.53862099]
["bitfinex-derivatives","BTCF0:USTF0",1748962635073,1.2264893,106650.0,106640.0,2.53862099]
["bitfinex-derivatives","BTCF0:USTF0",1748962635272,1.5872893,106650.0,106640.0,2.52404]
["bitfinex-derivatives","BTCF0:USTF0",1748962635571,1.9313293,106650.0,106640.0,2.52404]
["bitfinex-derivatives","BTCF0:USTF0",1748962635772,1.9313293,106650.0,106640.0,2.66862099]
["bitfinex-derivatives","BTCF0:USTF0",1748962636067,1.9313293,106650.0,106640.0,2.45404]
["bitfinex-derivatives","BTCF0:USTF0",1748962636571,1.9313293,106650.0,106640.0,2.27254]
["bitfinex-derivatives","BTCF0:USTF0",1748962636763,1.2654093,106650.0,106640.0,2.27254]
["bitfinex-derivatives","BTCF0:USTF0",1748962636966,1.9326093,106650.0,106640.0,2.46924]
["bitfinex-derivatives","BTCF0:USTF0",1748962637265,1.7799293,106650.0,106640.0,2.47024]
["bitfinex-derivatives","BTCF0:USTF0",1748962639873,1.78542613,106650.0,106640.0,2.47024]
["bitfinex-derivatives","BTCF0:USTF0",1748962640068,1.78542613,106650.0,106640.0,2.40024]
["bitfinex-derivatives","BTCF0:USTF0",1748962640673,1.26990613,106650.0,106640.0,2.40024]
["bitfinex-derivatives","BTCF0:USTF0",1748962640861,1.93130613,106650.0,106640.0,2.40024]
["bitfinex-derivatives","BTCF0:USTF0",1748962641365,1.93130613,106650.0,106640.0,2.59653738]
["bitfinex-derivatives","BTCF0:USTF0",1748962642170,2.12140613,106650.0,106640.0,2.01944]
["bitfinex-derivatives","BTCF0:USTF0",1748962642366,2.31770351,106650.0,106640.0,2.01944]
["bitfinex-derivatives","BTCF0:USTF0",1748962642565,2.52770351,106650.0,106640.0,1.51742]
["bitfinex-derivatives","BTCF0:USTF0",1748962642765,2.48770351,106650.0,106640.0,1.48742]
["bitfinex-derivatives","BTCF0:USTF0",1748962642967,1.86770351,106650.0,106640.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1748962643175,2.35140613,106650.0,106640.0,1.46742]
["bitfinex-derivatives","BTCF0:USTF0",1748962643561,2.50710613,106650.0,106640.0,1.46742]
["bitfinex-derivatives","BTCF0:USTF0",1748962643967,2.50710613,106650.0,106640.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1748962644564,2.70340351,106650.0,106640.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1748962644871,1.84570613,106650.0,106640.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1748962645076,2.50642613,106650.0,106640.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1748962645273,2.44642613,106650.0,106640.0,0.21078069]
["bitfinex-derivatives","BTCF0:USTF0",1748962645576,2.64272351,106650.0,106640.0,0.21078069]
["bitfinex-derivatives","BTCF0:USTF0",1748962646273,2.64272351,106650.0,106640.0,0.01078069]
["bitfinex-derivatives","BTCF0:USTF0",1748962646274,2.44602613,106650.0,106640.0,0.01078069]
["bitfinex-derivatives","BTCF0:USTF0",1748962648571,2.44502613,106650.0,106640.0,0.01078069]
["bitfinex-derivatives","BTCF0:USTF0",1748962648774,2.44702613,106650.0,106640.0,0.01078069]
["bitfinex-derivatives","BTCF0:USTF0",1748962649677,2.44902613,106650.0,106640.0,0.00978069]
["bitfinex-derivatives","BTCF0:USTF0",1748962649978,0.70331633,106650.0,106640.0,1.90111545]
["bitfinex-derivatives","BTCF0:USTF0",1748962650185,1.21547633,106650.0,106640.0,2.06561545]
["bitfinex-derivatives","BTCF0:USTF0",1748962650473,1.21547633,106650.0,106640.0,2.25561807]
["bitfinex-derivatives","BTCF0:USTF0",1748962651177,1.21447633,106650.0,106640.0,2.27397267]
["bitfinex-derivatives","BTCF0:USTF0",1748962651480,1.21447633,106650.0,106640.0,2.84942465]
["bitfinex-derivatives","BTCF0:USTF0",1748962651481,1.21435633,106650.0,106640.0,2.84942465]
["bitfinex-derivatives","BTCF0:USTF0",1748962651675,0.70231633,106650.0,106640.0,2.84942465]
["bitfinex-derivatives","BTCF0:USTF0",1748962651881,1.21431633,106650.0,106640.0,2.84942465]
["bitfinex-derivatives","BTCF0:USTF0",1748962652081,1.21331633,106650.0,106640.0,2.84942465]
["bitfinex-derivatives","BTCF0:USTF0",1748962652574,1.21295633,106650.0,106640.0,2.84942465]
["bitfinex-derivatives","BTCF0:USTF0",1748962653377,1.21295633,106650.0,106640.0,2.63477267]
["bitfinex-derivatives","BTCF0:USTF0",1748962654779,1.21035633,106650.0,106640.0,2.63477267]
["bitfinex-derivatives","BTCF0:USTF0",1748962655276,1.20995633,106650.0,106640.0,2.63477267]
["bitfinex-derivatives","BTCF0:USTF0",1748962656381,1.39734613,106650.0,106640.0,2.63477267]
["bitfinex-derivatives","BTCF0:USTF0",1748962656775,1.58834613,106650.0,106640.0,2.63477267]
["bitfinex-derivatives","BTCF0:USTF0",1748962657079,1.40095633,106650.0,106640.0,2.63477267]
["bitfinex-derivatives","BTCF0:USTF0",1748962658579,1.40095633,106650.0,106640.0,2.69293221]
["bitfinex-derivatives","BTCF0:USTF0",1748962659473,1.39839633,106650.0,106640.0,2.69293221]
["bitfinex-derivatives","BTCF0:USTF0",1748962659675,1.39851633,106650.0,106640.0,2.69293221]
["bitfinex-derivatives","BTCF0:USTF0",1748962659971,1.58590613,106650.0,106640.0,2.69293221]
["bitfinex-derivatives","BTCF0:USTF0",1748962660177,1.58590613,106650.0,106640.0,2.63477267]
["bitfinex-derivatives","BTCF0:USTF0",1748962660669,1.58590613,106650.0,106640.0,2.10947267]
["bitfinex-derivatives","BTCF0:USTF0",1748962660874,1.77660613,106650.0,106640.0,2.10947267]
["bitfinex-derivatives","BTCF0:USTF0",1748962661076,1.26840613,106650.0,106640.0,2.10947267]
["bitfinex-derivatives","BTCF0:USTF0",1748962661281,1.77560613,106650.0,106640.0,2.10947267]
["bitfinex-derivatives","BTCF0:USTF0",1748962661478,1.77560613,106650.0,106640.0,1.89482069]
["bitfinex-derivatives","BTCF0:USTF0",1748962661667,1.77560613,106650.0,106640.0,2.10947267]
["bitfinex-derivatives","BTCF0:USTF0",1748962662676,1.77472613,106650.0,106640.0,2.10947267]
["bitfinex-derivatives","BTCF0:USTF0",1748962663874,1.77472613,106650.0,106640.0,2.47027267]
["bitfinex-derivatives","BTCF0:USTF0",1748962664376,1.77472613,106650.0,106640.0,2.52843221]
["bitfinex-derivatives","BTCF0:USTF0",1748962664979,1.26840613,106650.0,106640.0,2.31378023]
["bitfinex-derivatives","BTCF0:USTF0",1748962665282,1.77344613,106650.0,106640.0,2.31378023]
["bitfinex-derivatives","BTCF0:USTF0",1748962665477,1.96654613,106650.0,106640.0,2.34033221]
["bitfinex-derivatives","BTCF0:USTF0",1748962665679,1.96654613,106650.0,106640.0,1.97953221]
["bitfinex-derivatives","BTCF0:USTF0",1748962665884,1.96654613,106650.0,106640.0,1.92137267]
["bitfinex-derivatives","BTCF0:USTF0",1748962666273,1.96654613,106650.0,106640.0,1.72317267]
["bitfinex-derivatives","BTCF0:USTF0",1748962666475,1.96654613,106650.0,106640.0,1.78133221]
["bitfinex-derivatives","BTCF0:USTF0",1748962666676,1.96654613,106650.0,106640.0,1.56668023]
["bitfinex-derivatives","BTCF0:USTF0",1748962666979,1.46150613,106650.0,106640.0,1.78133221]
["bitfinex-derivatives","BTCF0:USTF0",1748962667175,1.96654613,106650.0,106640.0,1.78133221]
["bitfinex-derivatives","BTCF0:USTF0",1748962667483,1.96654613,106650.0,106640.0,2.16153221]
["bitfinex-derivatives","BTCF0:USTF0",1748962669680,1.96654613,106650.0,106640.0,1.94688023]
["bitfinex-derivatives","BTCF0:USTF0",1748962669985,1.96654613,106650.0,106640.0,2.16153221]
["bitfinex-derivatives","BTCF0:USTF0",1748962670382,1.08101633,106650.0,106640.0,2.92439149]
["bitfinex-derivatives","BTCF0:USTF0",1748962670580,0.13,106650.0,106640.0,2.95991805]
["bitfinex-derivatives","BTCF0:USTF0",1748962670782,0.000141,106660.0,106650.0,0.1873898]
["bitfinex-derivatives","BTCF0:USTF0",1748962670980,0.610141,106660.0,106650.0,2.64278178]
["bitfinex-derivatives","BTCF0:USTF0",1748962671487,0.610141,106660.0,106650.0,2.82050428]
["bitfinex-derivatives","BTCF0:USTF0",1748962671686,1.113381,106660.0,106650.0,2.90289935]
["bitfinex-derivatives","BTCF0:USTF0",1748962671885,1.113381,106660.0,106650.0,2.83311448]
["bitfinex-derivatives","BTCF0:USTF0",1748962672083,1.113381,106660.0,106650.0,2.44174]
["bitfinex-derivatives","BTCF0:USTF0",1748962672286,0.08186811,106680.0,106670.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748962672485,0.66928711,106680.0,106670.0,1.67599448]
["bitfinex-derivatives","BTCF0:USTF0",1748962672785,1.19654421,106680.0,106670.0,1.86070724]
["bitfinex-derivatives","BTCF0:USTF0",1748962672991,1.00920711,106680.0,106670.0,1.86070724]
["bitfinex-derivatives","BTCF0:USTF0",1748962673293,0.69378421,106680.0,106670.0,0.81469501]
["bitfinex-derivatives","BTCF0:USTF0",1748962673590,0.88208421,106680.0,106670.0,0.81469501]
["bitfinex-derivatives","BTCF0:USTF0",1748962673779,1.56470421,106680.0,106670.0,0.81469501]
["bitfinex-derivatives","BTCF0:USTF0",1748962673974,1.56470421,106680.0,106670.0,0.75662]
["bitfinex-derivatives","BTCF0:USTF0",1748962674986,1.56470421,106680.0,106670.0,1.11742]
["bitfinex-derivatives","BTCF0:USTF0",1748962675380,1.56470421,106680.0,106670.0,1.17549501]
["bitfinex-derivatives","BTCF0:USTF0",1748962675579,1.56470421,106680.0,106670.0,0.81469501]
["bitfinex-derivatives","BTCF0:USTF0",1748962675781,1.75730421,106680.0,106670.0,0.81469501]
["bitfinex-derivatives","BTCF0:USTF0",1748962676177,1.75730421,106680.0,106670.0,0.25267501]
["bitfinex-derivatives","BTCF0:USTF0",1748962676380,0.1873546,106670.0,106660.0,0.06027864]
["bitfinex-derivatives","BTCF0:USTF0",1748962676584,1.79259503,106670.0,106660.0,0.06027864]
["bitfinex-derivatives","BTCF0:USTF0",1748962676790,1.93483503,106670.0,106660.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1748962676981,2.2265374,106670.0,106660.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1748962678486,2.3822374,106670.0,106660.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1748962680186,2.5697414,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748962680393,0.1873722,106660.0,106650.0,0.19996001]
["bitfinex-derivatives","BTCF0:USTF0",1748962680587,2.780755,106660.0,106650.0,0.25803502]
["bitfinex-derivatives","BTCF0:USTF0",1748962680785,2.780755,106660.0,106650.0,0.19996001]
["bitfinex-derivatives","BTCF0:USTF0",1748962681385,2.780755,106660.0,106650.0,0.20096001]
["bitfinex-derivatives","BTCF0:USTF0",1748962681688,2.780755,106660.0,106650.0,0.25903502]
["bitfinex-derivatives","BTCF0:USTF0",1748962681885,2.48905263,106660.0,106650.0,0.25903502]
["bitfinex-derivatives","BTCF0:USTF0",1748962682289,2.78127897,106660.0,106650.0,0.25903502]
["bitfinex-derivatives","BTCF0:USTF0",1748962682484,2.71021854,106660.0,106650.0,0.25903502]
["bitfinex-derivatives","BTCF0:USTF0",1748962682891,2.71021854,106660.0,106650.0,0.20096001]
["bitfinex-derivatives","BTCF0:USTF0",1748962683185,2.71121854,106660.0,106650.0,0.19996001]
["bitfinex-derivatives","BTCF0:USTF0",1748962683697,1.71029854,106660.0,106650.0,0.76198001]
["bitfinex-derivatives","BTCF0:USTF0",1748962683988,1.54344,106660.0,106650.0,1.39539545]
["bitfinex-derivatives","BTCF0:USTF0",1748962684191,1.0464,106660.0,106650.0,1.77009545]
["bitfinex-derivatives","BTCF0:USTF0",1748962684378,1.0464,106660.0,106650.0,2.01094164]
["bitfinex-derivatives","BTCF0:USTF0",1748962684379,0.673,106660.0,106650.0,2.01094164]
["bitfinex-derivatives","BTCF0:USTF0",1748962684587,0.673,106660.0,106650.0,1.94120889]
["bitfinex-derivatives","BTCF0:USTF0",1748962684778,0.673,106660.0,106650.0,1.93477107]
["bitfinex-derivatives","BTCF0:USTF0",1748962684983,0.78972,106660.0,106650.0,2.12216087]
["bitfinex-derivatives","BTCF0:USTF0",1748962685289,0.673,106660.0,106650.0,2.12216087]
["bitfinex-derivatives","BTCF0:USTF0",1748962685491,1.14956,106660.0,106650.0,1.90762044]
["bitfinex-derivatives","BTCF0:USTF0",1748962685789,1.14956,106660.0,106650.0,1.93477107]
["bitfinex-derivatives","BTCF0:USTF0",1748962685988,1.1482,106660.0,106650.0,1.93477107]
["bitfinex-derivatives","BTCF0:USTF0",1748962686393,1.1482,106660.0,106650.0,1.87662044]
["bitfinex-derivatives","BTCF0:USTF0",1748962686693,1.1462,106660.0,106650.0,2.12414938]
["bitfinex-derivatives","BTCF0:USTF0",1748962687194,1.1462,106660.0,106650.0,1.93675958]
["bitfinex-derivatives","BTCF0:USTF0",1748962687495,1.3335722,106660.0,106650.0,1.72221915]
["bitfinex-derivatives","BTCF0:USTF0",1748962687683,1.1462,106660.0,106650.0,1.93675958]
["bitfinex-derivatives","BTCF0:USTF0",1748962687883,1.14536,106660.0,106650.0,1.93675958]
["bitfinex-derivatives","BTCF0:USTF0",1748962688193,1.14536,106660.0,106650.0,1.67866043]
["bitfinex-derivatives","BTCF0:USTF0",1748962688488,1.3327322,106660.0,106650.0,1.87866043]
["bitfinex-derivatives","BTCF0:USTF0",1748962688893,1.3327322,106660.0,106650.0,1.49952]
["bitfinex-derivatives","BTCF0:USTF0",1748962689191,1.3327322,106660.0,106650.0,1.56928697]
["bitfinex-derivatives","BTCF0:USTF0",1748962689385,1.14536,106660.0,106650.0,1.56928697]
["bitfinex-derivatives","BTCF0:USTF0",1748962689580,1.14536,106660.0,106650.0,1.7838274]
["bitfinex-derivatives","BTCF0:USTF0",1748962689786,1.3327322,106660.0,106650.0,1.7838274]
["bitfinex-derivatives","BTCF0:USTF0",1748962690092,1.14536,106660.0,106650.0,1.7838274]
["bitfinex-derivatives","BTCF0:USTF0",1748962690293,1.3327322,106660.0,106650.0,1.7838274]
["bitfinex-derivatives","BTCF0:USTF0",1748962690680,1.3327322,106660.0,106650.0,1.19458697]
["bitfinex-derivatives","BTCF0:USTF0",1748962690879,2.12497263,106660.0,106650.0,1.12482]
["bitfinex-derivatives","BTCF0:USTF0",1748962691083,1.9104322,106660.0,106650.0,1.12482]
["bitfinex-derivatives","BTCF0:USTF0",1748962691282,1.52262,106660.0,106650.0,1.32252]
["bitfinex-derivatives","BTCF0:USTF0",1748962691585,1.7099922,106660.0,106650.0,1.51242]
["bitfinex-derivatives","BTCF0:USTF0",1748962691785,1.7099922,106660.0,106650.0,1.32252]
["bitfinex-derivatives","BTCF0:USTF0",1748962691983,1.8970922,106660.0,106650.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1748962692188,1.9005722,106660.0,106650.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1748962692885,1.7132,106660.0,106650.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1748962693087,1.9005722,106660.0,106650.0,1.51042]
["bitfinex-derivatives","BTCF0:USTF0",1748962693489,1.8998122,106660.0,106650.0,1.51042]
["bitfinex-derivatives","BTCF0:USTF0",1748962693885,1.71244,106660.0,106650.0,1.51042]
["bitfinex-derivatives","BTCF0:USTF0",1748962694089,1.7124,106660.0,106650.0,1.51042]
["bitfinex-derivatives","BTCF0:USTF0",1748962694393,1.71224,106660.0,106650.0,1.5685459]
["bitfinex-derivatives","BTCF0:USTF0",1748962694889,1.8996122,106660.0,106650.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1748962695586,1.7116,106660.0,106650.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1748962695787,1.7116,106660.0,106650.0,1.14062]
["bitfinex-derivatives","BTCF0:USTF0",1748962695987,1.7116,106660.0,106650.0,1.1987459]
["bitfinex-derivatives","BTCF0:USTF0",1748962696692,1.2202,106660.0,106650.0,1.1987459]
["bitfinex-derivatives","BTCF0:USTF0",1748962696881,1.0331,106660.0,106650.0,1.77408633]
["bitfinex-derivatives","BTCF0:USTF0",1748962697082,1.5237,106660.0,106650.0,1.77408633]
["bitfinex-derivatives","BTCF0:USTF0",1748962698385,1.5237,106660.0,106650.0,1.5595459]
["bitfinex-derivatives","BTCF0:USTF0",1748962700297,1.52194,106660.0,106650.0,1.5595459]
["bitfinex-derivatives","BTCF0:USTF0",1748962700790,1.0331,106660.0,106650.0,1.5595459]
["bitfinex-derivatives","BTCF0:USTF0",1748962701095,1.14308,106660.0,106650.0,1.9731172]
["bitfinex-derivatives","BTCF0:USTF0",1748962701294,1.14308,106660.0,106650.0,2.1378172]
["bitfinex-derivatives","BTCF0:USTF0",1748962701699,0.654,106660.0,106650.0,2.1378172]
["bitfinex-derivatives","BTCF0:USTF0",1748962701997,1.14284,106660.0,106650.0,2.1378172]
["bitfinex-derivatives","BTCF0:USTF0",1748962702183,1.13884,106660.0,106650.0,1.9524274]
["bitfinex-derivatives","BTCF0:USTF0",1748962702794,1.13884,106660.0,106650.0,2.1398172]
["bitfinex-derivatives","BTCF0:USTF0",1748962703096,0.65,106660.0,106650.0,2.1398172]
["bitfinex-derivatives","BTCF0:USTF0",1748962703397,1.13808,106660.0,106650.0,1.9398172]
["bitfinex-derivatives","BTCF0:USTF0",1748962703587,0.65,106660.0,106650.0,2.3273372]
["bitfinex-derivatives","BTCF0:USTF0",1748962703889,0.93776,106660.0,106650.0,2.54934424]
["bitfinex-derivatives","BTCF0:USTF0",1748962704292,0.45,106660.0,106650.0,2.54934424]
["bitfinex-derivatives","BTCF0:USTF0",1748962704501,0.000141,106670.0,106660.0,0.1873722]
["bitfinex-derivatives","BTCF0:USTF0",1748962704798,1.117581,106670.0,106660.0,1.87664664]
["bitfinex-derivatives","BTCF0:USTF0",1748962704988,1.117581,106670.0,106660.0,2.06415064]
["bitfinex-derivatives","BTCF0:USTF0",1748962705189,0.630141,106670.0,106660.0,2.06415064]
["bitfinex-derivatives","BTCF0:USTF0",1748962705389,1.117101,106670.0,106660.0,2.06415064]
["bitfinex-derivatives","BTCF0:USTF0",1748962705885,1.117101,106670.0,106660.0,1.74473844]
["bitfinex-derivatives","BTCF0:USTF0",1748962706093,1.117101,106670.0,106660.0,1.74471488]
["bitfinex-derivatives","BTCF0:USTF0",1748962706295,1.3044556,106670.0,106660.0,1.87675488]
["bitfinex-derivatives","BTCF0:USTF0",1748962706488,1.3044556,106670.0,106660.0,1.75897579]
["bitfinex-derivatives","BTCF0:USTF0",1748962706692,1.6868556,106670.0,106660.0,1.75897579]
["bitfinex-derivatives","BTCF0:USTF0",1748962706894,1.6868556,106670.0,106660.0,1.75997579]
["bitfinex-derivatives","BTCF0:USTF0",1748962707093,1.6868556,106670.0,106660.0,1.75997112]
["bitfinex-derivatives","BTCF0:USTF0",1748962707289,1.312481,106670.0,106660.0,1.71822534]
["bitfinex-derivatives","BTCF0:USTF0",1748962707484,1.4998356,106670.0,106660.0,1.71822534]
["bitfinex-derivatives","BTCF0:USTF0",1748962708093,1.312481,106670.0,106660.0,1.90559754]
["bitfinex-derivatives","BTCF0:USTF0",1748962708296,1.312481,106670.0,106660.0,1.90659754]
["bitfinex-derivatives","BTCF0:USTF0",1748962708684,1.4998356,106670.0,106660.0,1.71922534]
["bitfinex-derivatives","BTCF0:USTF0",1748962708899,1.505281,106670.0,106660.0,1.64950043]
["bitfinex-derivatives","BTCF0:USTF0",1748962709791,1.504681,106670.0,106660.0,1.83687263]
["bitfinex-derivatives","BTCF0:USTF0",1748962710785,1.6920356,106670.0,106660.0,1.64950043]
["bitfinex-derivatives","BTCF0:USTF0",1748962710988,1.504681,106670.0,106660.0,1.64950043]
["bitfinex-derivatives","BTCF0:USTF0",1748962711188,1.6920356,106670.0,106660.0,1.64950043]
["bitfinex-derivatives","BTCF0:USTF0",1748962711394,1.504681,106670.0,106660.0,1.51746043]
["bitfinex-derivatives","BTCF0:USTF0",1748962711596,1.703141,106670.0,106660.0,1.51803263]
["bitfinex-derivatives","BTCF0:USTF0",1748962712586,1.703141,106670.0,106660.0,1.70553263]
["bitfinex-derivatives","BTCF0:USTF0",1748962712791,1.705141,106670.0,106660.0,1.70453263]
["bitfinex-derivatives","BTCF0:USTF0",1748962713092,1.705141,106670.0,106660.0,1.70353263]
["bitfinex-derivatives","BTCF0:USTF0",1748962713291,1.705141,106670.0,106660.0,1.76164137]
["bitfinex-derivatives","BTCF0:USTF0",1748962713908,1.115621,106670.0,106660.0,1.76164137]
["bitfinex-derivatives","BTCF0:USTF0",1748962714094,0.875621,106670.0,106660.0,1.92634137]
["bitfinex-derivatives","BTCF0:USTF0",1748962714397,0.873541,106670.0,106660.0,1.92634137]
["bitfinex-derivatives","BTCF0:USTF0",1748962714990,0.390141,106670.0,106660.0,2.15558831]
["bitfinex-derivatives","BTCF0:USTF0",1748962715303,0.180141,106670.0,106660.0,2.34747957]
["bitfinex-derivatives","BTCF0:USTF0",1748962715995,0.180141,106670.0,106660.0,2.83043957]
["bitfinex-derivatives","BTCF0:USTF0",1748962716600,0.180141,106670.0,106660.0,2.07956694]
["bitfinex-derivatives","BTCF0:USTF0",1748962716791,0.8074956,106670.0,106660.0,1.15782273]
["bitfinex-derivatives","BTCF0:USTF0",1748962716987,1.1984956,106670.0,106660.0,0.98288161]
["bitfinex-derivatives","BTCF0:USTF0",1748962717393,1.5592956,106670.0,106660.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1748962718093,1.2004956,106670.0,106660.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1748962718398,1.2004956,106670.0,106660.0,0.62208161]
["bitfinex-derivatives","BTCF0:USTF0",1748962718603,1.2004956,106670.0,106660.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1748962718802,1.2004956,106670.0,106660.0,0.56402]
["bitfinex-derivatives","BTCF0:USTF0",1748962719498,0.1873722,106660.0,106650.0,0.05806161]
["bitfinex-derivatives","BTCF0:USTF0",1748962719701,1.8637922,106660.0,106650.0,0.62008161]
["bitfinex-derivatives","BTCF0:USTF0",1748962720894,2.43913263,106660.0,106650.0,0.05806161]
["bitfinex-derivatives","BTCF0:USTF0",1748962721097,2.43913263,106660.0,106640.0,0.42876513]
["bitfinex-derivatives","BTCF0:USTF0",1748962721098,0.1873898,106650.0,106640.0,0.42876513]
["bitfinex-derivatives","BTCF0:USTF0",1748962721293,0.1873898,106650.0,106640.0,0.93269467]
["bitfinex-derivatives","BTCF0:USTF0",1748962721294,1.2025898,106650.0,106640.0,0.93269467]
["bitfinex-derivatives","BTCF0:USTF0",1748962721897,1.2025898,106650.0,106640.0,0.57181398]
["bitfinex-derivatives","BTCF0:USTF0",1748962722099,1.0152,106650.0,106640.0,0.57181398]
["bitfinex-derivatives","BTCF0:USTF0",1748962722300,1.0152,106650.0,106640.0,0.93261398]
["bitfinex-derivatives","BTCF0:USTF0",1748962722499,1.2025898,106650.0,106640.0,0.93261398]
["bitfinex-derivatives","BTCF0:USTF0",1748962722696,1.2025898,106650.0,106640.0,1.002282]
["bitfinex-derivatives","BTCF0:USTF0",1748962723001,1.09031592,106650.0,106640.0,0.440262]
["bitfinex-derivatives","BTCF0:USTF0",1748962723207,1.57239592,106650.0,106640.0,1.14715441]
["bitfinex-derivatives","BTCF0:USTF0",1748962723505,1.09031592,106650.0,106640.0,1.32945441]
["bitfinex-derivatives","BTCF0:USTF0",1748962723699,1.57243592,106650.0,106640.0,1.32945441]
["bitfinex-derivatives","BTCF0:USTF0",1748962724205,1.57243592,106650.0,106640.0,1.3295351]
["bitfinex-derivatives","BTCF0:USTF0",1748962724796,1.57406872,106650.0,106640.0,1.11499467]
["bitfinex-derivatives","BTCF0:USTF0",1748962725093,1.76145852,106650.0,106640.0,0.93269467]
["bitfinex-derivatives","BTCF0:USTF0",1748962725300,1.76145852,106650.0,106640.0,0.57189467]
["bitfinex-derivatives","BTCF0:USTF0",1748962725596,2.12225852,106650.0,106640.0,0.57189467]
["bitfinex-derivatives","BTCF0:USTF0",1748962726606,1.76145852,106650.0,106640.0,0.57189467]
["bitfinex-derivatives","BTCF0:USTF0",1748962726795,1.76145852,106650.0,106640.0,0.7864351]
["bitfinex-derivatives","BTCF0:USTF0",1748962727498,1.76145852,106650.0,106640.0,1.1472351]
["bitfinex-derivatives","BTCF0:USTF0",1748962728099,1.27933852,106650.0,106640.0,1.1472351]
["bitfinex-derivatives","BTCF0:USTF0",1748962728297,1.09194872,106650.0,106640.0,1.1472351]
["bitfinex-derivatives","BTCF0:USTF0",1748962728497,1.57214872,106650.0,106640.0,1.1472351]
["bitfinex-derivatives","BTCF0:USTF0",1748962728691,1.09194872,106650.0,106640.0,0.7738151]
["bitfinex-derivatives","BTCF0:USTF0",1748962728900,1.57210872,106650.0,106640.0,1.12129467]
["bitfinex-derivatives","BTCF0:USTF0",1748962729091,1.57210872,106650.0,106640.0,1.73787553]
["bitfinex-derivatives","BTCF0:USTF0",1748962729497,1.57210872,106650.0,106640.0,1.92528293]
["bitfinex-derivatives","BTCF0:USTF0",1748962729894,1.57210872,106650.0,106640.0,1.80754355]
["bitfinex-derivatives","BTCF0:USTF0",1748962730097,1.57158872,106650.0,106640.0,1.99495095]
["bitfinex-derivatives","BTCF0:USTF0",1748962730297,1.38568872,106650.0,106640.0,1.99495095]
["bitfinex-derivatives","BTCF0:USTF0",1748962730805,1.38568872,106650.0,106640.0,2.19495095]
["bitfinex-derivatives","BTCF0:USTF0",1748962730993,1.38568872,106650.0,106640.0,1.93887553]
["bitfinex-derivatives","BTCF0:USTF0",1748962731194,1.58178872,106650.0,106640.0,1.32229467]
["bitfinex-derivatives","BTCF0:USTF0",1748962731502,1.58126872,106650.0,106640.0,1.5368351]
["bitfinex-derivatives","BTCF0:USTF0",1748962731900,1.58126872,106650.0,106640.0,1.7252424]
["bitfinex-derivatives","BTCF0:USTF0",1748962732093,1.38524872,106650.0,106640.0,2.20865085]
["bitfinex-derivatives","BTCF0:USTF0",1748962732606,1.38512872,106650.0,106640.0,2.20865085]
["bitfinex-derivatives","BTCF0:USTF0",1748962733009,0.90604872,106650.0,106640.0,2.20865085]
["bitfinex-derivatives","BTCF0:USTF0",1748962733208,1.38480872,106650.0,106640.0,2.20865085]
["bitfinex-derivatives","BTCF0:USTF0",1748962733599,1.38468872,106650.0,106640.0,2.33565085]
["bitfinex-derivatives","BTCF0:USTF0",1748962733800,1.19538872,106650.0,106640.0,2.26598283]
["bitfinex-derivatives","BTCF0:USTF0",1748962734202,1.19510872,106650.0,106640.0,2.26598283]
["bitfinex-derivatives","BTCF0:USTF0",1748962734497,0.240141,106670.0,106640.0,2.35400792]
["bitfinex-derivatives","BTCF0:USTF0",1748962734703,0.873541,106670.0,106660.0,1.32473263]
["bitfinex-derivatives","BTCF0:USTF0",1748962734911,1.361661,106670.0,106660.0,1.13736043]
["bitfinex-derivatives","BTCF0:USTF0",1748962735108,1.361541,106670.0,106660.0,1.72173263]
["bitfinex-derivatives","BTCF0:USTF0",1748962735302,1.361461,106670.0,106660.0,1.72173263]
["bitfinex-derivatives","BTCF0:USTF0",1748962735812,1.361461,106670.0,106660.0,1.31982]
["bitfinex-derivatives","BTCF0:USTF0",1748962735813,1.5488156,106670.0,106660.0,1.31982]
["bitfinex-derivatives","BTCF0:USTF0",1748962736105,1.363461,106670.0,106660.0,1.60391961]
["bitfinex-derivatives","BTCF0:USTF0",1748962736301,1.365461,106670.0,106660.0,1.60391961]
["bitfinex-derivatives","BTCF0:USTF0",1748962736497,1.5528156,106670.0,106660.0,1.60391961]
["bitfinex-derivatives","BTCF0:USTF0",1748962736696,1.7459156,106670.0,106660.0,1.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1748962737097,1.7459156,106670.0,106660.0,1.19107918]
["bitfinex-derivatives","BTCF0:USTF0",1748962737304,1.7459156,106670.0,106660.0,1.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1748962737505,1.558561,106670.0,106660.0,1.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1748962738500,1.556561,106670.0,106660.0,1.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1748962739309,1.554561,106670.0,106660.0,1.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1748962739509,1.7419156,106670.0,106660.0,1.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1748962739711,1.788755,106670.0,106660.0,0.06955918]
["bitfinex-derivatives","BTCF0:USTF0",1748962739899,1.8824545,106670.0,106650.0,0.64489961]
["bitfinex-derivatives","BTCF0:USTF0",1748962740101,0.6165162,106660.0,106640.0,0.85477428]
["bitfinex-derivatives","BTCF0:USTF0",1748962740301,1.05928,106650.0,106640.0,1.13269467]
["bitfinex-derivatives","BTCF0:USTF0",1748962740503,1.69928,106650.0,106640.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1748962740708,1.69928,106650.0,106640.0,1.7080351]
["bitfinex-derivatives","BTCF0:USTF0",1748962741007,1.69916,106650.0,106640.0,1.7080351]
["bitfinex-derivatives","BTCF0:USTF0",1748962741210,1.69916,106650.0,106640.0,1.9049351]
["bitfinex-derivatives","BTCF0:USTF0",1748962741408,1.69916,106650.0,106640.0,1.97449428]
["bitfinex-derivatives","BTCF0:USTF0",1748962743714,1.77435851,106650.0,106640.0,1.97449428]
["bitfinex-derivatives","BTCF0:USTF0",1748962744211,0.230141,106670.0,106660.0,0.1873722]
["bitfinex-derivatives","BTCF0:USTF0",1748962744414,0.610141,106670.0,106660.0,1.75509181]
["bitfinex-derivatives","BTCF0:USTF0",1748962744805,0.610141,106670.0,106660.0,2.15189181]
["bitfinex-derivatives","BTCF0:USTF0",1748962745313,0.17737056,106670.0,106660.0,2.26983663]
["bitfinex-derivatives","BTCF0:USTF0",1748962745505,0.44737056,106670.0,106660.0,2.48437706]
["bitfinex-derivatives","BTCF0:USTF0",1748962745702,0.44737056,106670.0,106660.0,2.26983663]
["bitfinex-derivatives","BTCF0:USTF0",1748962746015,0.63,106670.0,106660.0,2.74599663]
["bitfinex-derivatives","BTCF0:USTF0",1748962746307,0.63,106670.0,106660.0,2.82686949]
["bitfinex-derivatives","BTCF0:USTF0",1748962746810,0.002141,106680.0,106670.0,0.1873546]
["bitfinex-derivatives","BTCF0:USTF0",1748962747004,0.602141,106680.0,106670.0,1.71461503]
["bitfinex-derivatives","BTCF0:USTF0",1748962748004,0.602141,106680.0,106670.0,1.71561503]
["bitfinex-derivatives","BTCF0:USTF0",1748962748609,0.602141,106680.0,106670.0,1.91561503]
["bitfinex-derivatives","BTCF0:USTF0",1748962748915,0.602141,106680.0,106670.0,1.91661503]
["bitfinex-derivatives","BTCF0:USTF0",1748962749616,0.602141,106680.0,106670.0,1.7020746]
["bitfinex-derivatives","BTCF0:USTF0",1748962749914,0.602141,106680.0,106670.0,1.77159043]
["bitfinex-derivatives","BTCF0:USTF0",1748962752620,0.602141,106680.0,106670.0,1.7020746]
["bitfinex-derivatives","BTCF0:USTF0",1748962753917,0.602141,106680.0,106670.0,1.91661503]
["bitfinex-derivatives","BTCF0:USTF0",1748962754120,0.602141,106680.0,106670.0,2.55986788]
["bitfinex-derivatives","BTCF0:USTF0",1748962754417,0.602141,106680.0,106670.0,2.68880049]
["bitfinex-derivatives","BTCF0:USTF0",1748962754615,0.602141,106680.0,106670.0,2.64590303]
["bitfinex-derivatives","BTCF0:USTF0",1748962755008,0.602141,106680.0,106670.0,2.70373098]
["bitfinex-derivatives","BTCF0:USTF0",1748962756317,0.602141,106680.0,106670.0,2.45373098]
["bitfinex-derivatives","BTCF0:USTF0",1748962757316,0.602141,106680.0,106670.0,2.86922303]
["bitfinex-derivatives","BTCF0:USTF0",1748962757517,0.602141,106680.0,106670.0,2.93861737]
["bitfinex-derivatives","BTCF0:USTF0",1748962758421,0.602141,106680.0,106670.0,2.93857737]
["bitfinex-derivatives","BTCF0:USTF0",1748962758614,0.602141,106680.0,106670.0,2.69558268]
["bitfinex-derivatives","BTCF0:USTF0",1748962758811,0.602141,106680.0,106670.0,2.91012311]
["bitfinex-derivatives","BTCF0:USTF0",1748962759005,0.602141,106680.0,106670.0,2.43684311]
["bitfinex-derivatives","BTCF0:USTF0",1748962759210,0.602141,106680.0,106670.0,2.91012311]
["bitfinex-derivatives","BTCF0:USTF0",1748962759615,0.602141,106680.0,106670.0,2.30984311]
["bitfinex-derivatives","BTCF0:USTF0",1748962759810,0.602141,106680.0,106670.0,2.91008311]
["bitfinex-derivatives","BTCF0:USTF0",1748962761115,0.602141,106680.0,106670.0,2.12235511]
["bitfinex-derivatives","BTCF0:USTF0",1748962761416,0.602141,106680.0,106670.0,2.71907511]
["bitfinex-derivatives","BTCF0:USTF0",1748962763110,0.789478,106680.0,106670.0,2.24583511]
["bitfinex-derivatives","BTCF0:USTF0",1748962763419,0.602141,106680.0,106670.0,2.13973468]
["bitfinex-derivatives","BTCF0:USTF0",1748962763613,0.979941,106680.0,106670.0,2.55427511]
["bitfinex-derivatives","BTCF0:USTF0",1748962764623,0.979941,106680.0,106670.0,1.74301468]
["bitfinex-derivatives","BTCF0:USTF0",1748962764813,1.165541,106680.0,106670.0,1.95755511]
["bitfinex-derivatives","BTCF0:USTF0",1748962765314,1.165541,106680.0,106670.0,1.74301468]
["bitfinex-derivatives","BTCF0:USTF0",1748962765509,1.165541,106680.0,106670.0,1.95755511]
["bitfinex-derivatives","BTCF0:USTF0",1748962765917,1.165541,106680.0,106670.0,2.71827943]
["bitfinex-derivatives","BTCF0:USTF0",1748962765918,0.5525858,106680.0,106670.0,2.71827943]
["bitfinex-derivatives","BTCF0:USTF0",1748962766212,0.22,106700.0,106690.0,0.280972]
["bitfinex-derivatives","BTCF0:USTF0",1748962766422,0.26378595,106710.0,106700.0,0.1873019]
["bitfinex-derivatives","BTCF0:USTF0",1748962766614,0.26378595,106710.0,106700.0,1.2924219]
["bitfinex-derivatives","BTCF0:USTF0",1748962766615,1.42048595,106710.0,106700.0,1.2924219]
["bitfinex-derivatives","BTCF0:USTF0",1748962766810,1.42048595,106710.0,106700.0,1.35028011]
["bitfinex-derivatives","BTCF0:USTF0",1748962767013,1.42048595,106710.0,106700.0,0.98067821]
["bitfinex-derivatives","BTCF0:USTF0",1748962767218,1.63502638,106710.0,106700.0,0.41865821]
["bitfinex-derivatives","BTCF0:USTF0",1748962767416,0.1873019,106700.0,106690.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962767616,0.1873019,106700.0,106690.0,0.41882001]
["bitfinex-derivatives","BTCF0:USTF0",1748962767617,1.42864233,106700.0,106690.0,0.41882001]
["bitfinex-derivatives","BTCF0:USTF0",1748962767822,1.43064233,106700.0,106690.0,0.41882001]
["bitfinex-derivatives","BTCF0:USTF0",1748962768026,1.90380233,106700.0,106690.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962768526,1.91527335,106700.0,106690.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962769321,1.72597145,106700.0,106690.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962769520,1.72797145,106700.0,106690.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962770026,1.91527335,106700.0,106690.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962770330,1.72797145,106700.0,106690.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748962770618,1.25481145,106700.0,106690.0,0.5482604]
["bitfinex-derivatives","BTCF0:USTF0",1748962770817,1.03827102,106700.0,106690.0,1.38271733]
["bitfinex-derivatives","BTCF0:USTF0",1748962771012,1.49992,106700.0,106690.0,1.69729733]
["bitfinex-derivatives","BTCF0:USTF0",1748962771614,1.0268,106700.0,106690.0,1.2916569]
["bitfinex-derivatives","BTCF0:USTF0",1748962771814,1.49992,106700.0,106690.0,1.2916569]
["bitfinex-derivatives","BTCF0:USTF0",1748962772011,1.52063943,106700.0,106690.0,1.2916569]
["bitfinex-derivatives","BTCF0:USTF0",1748962773719,1.52063943,106700.0,106690.0,1.2337604]
["bitfinex-derivatives","BTCF0:USTF0",1748962774230,1.52059943,106700.0,106690.0,1.2337604]
["bitfinex-derivatives","BTCF0:USTF0",1748962774525,1.49988,106700.0,106690.0,1.48738775]
["bitfinex-derivatives","BTCF0:USTF0",1748962774725,1.49988,106700.0,106690.0,1.4179604]
["bitfinex-derivatives","BTCF0:USTF0",1748962775520,1.49988,106700.0,106690.0,1.6179604]
["bitfinex-derivatives","BTCF0:USTF0",1748962775724,1.51982034,106700.0,106690.0,1.68738775]
["bitfinex-derivatives","BTCF0:USTF0",1748962776625,1.51982034,106700.0,106690.0,1.67597579]
["bitfinex-derivatives","BTCF0:USTF0",1748962777517,1.0268,106700.0,106690.0,1.67597579]
["bitfinex-derivatives","BTCF0:USTF0",1748962777725,1.49984,106700.0,106690.0,1.85515147]
["bitfinex-derivatives","BTCF0:USTF0",1748962777924,0.8447,106700.0,106690.0,2.04475147]
["bitfinex-derivatives","BTCF0:USTF0",1748962778228,1.31774,106700.0,106690.0,2.173825]
["bitfinex-derivatives","BTCF0:USTF0",1748962778426,1.31774,106700.0,106690.0,2.04474218]
["bitfinex-derivatives","BTCF0:USTF0",1748962779021,0.8447,106700.0,106690.0,2.04474218]
["bitfinex-derivatives","BTCF0:USTF0",1748962779222,1.3177,106700.0,106690.0,2.06308836]
["bitfinex-derivatives","BTCF0:USTF0",1748962779423,1.3177,106700.0,106690.0,2.06408836]
["bitfinex-derivatives","BTCF0:USTF0",1748962779920,1.3177,106700.0,106690.0,2.06508836]
["bitfinex-derivatives","BTCF0:USTF0",1748962780125,1.3177,106700.0,106690.0,2.0240182]
["bitfinex-derivatives","BTCF0:USTF0",1748962780521,0.8447,106700.0,106690.0,2.0250182]
["bitfinex-derivatives","BTCF0:USTF0",1748962780723,1.3177,106700.0,106690.0,2.0250182]
["bitfinex-derivatives","BTCF0:USTF0",1748962780914,1.3177,106700.0,106690.0,2.0240182]
["bitfinex-derivatives","BTCF0:USTF0",1748962781119,1.3177,106700.0,106690.0,2.0270182]
["bitfinex-derivatives","BTCF0:USTF0",1748962781723,0.8447,106700.0,106690.0,2.5096782]
["bitfinex-derivatives","BTCF0:USTF0",1748962782027,0.47,106700.0,106690.0,2.5096782]
["bitfinex-derivatives","BTCF0:USTF0",1748962782229,0.07650165,106710.0,106700.0,0.1873018]
["bitfinex-derivatives","BTCF0:USTF0",1748962782528,0.53650165,106710.0,106700.0,1.8015796]
["bitfinex-derivatives","BTCF0:USTF0",1748962782728,0.53650165,106710.0,106700.0,1.9663796]
["bitfinex-derivatives","BTCF0:USTF0",1748962783234,0.53650165,106710.0,106700.0,2.03638786]
["bitfinex-derivatives","BTCF0:USTF0",1748962783524,0.53650165,106710.0,106700.0,2.03738786]
["bitfinex-derivatives","BTCF0:USTF0",1748962784027,0.53650165,106710.0,106700.0,1.99069447]
["bitfinex-derivatives","BTCF0:USTF0",1748962784217,0.53650165,106710.0,106700.0,1.90945752]
["bitfinex-derivatives","BTCF0:USTF0",1748962784819,0.53650165,106710.0,106700.0,1.69499972]
["bitfinex-derivatives","BTCF0:USTF0",1748962785022,0.53650165,106710.0,106700.0,1.8780796]
["bitfinex-derivatives","BTCF0:USTF0",1748962785229,0.53650165,106710.0,106700.0,1.9191211]
["bitfinex-derivatives","BTCF0:USTF0",1748962786633,0.53650165,106710.0,106700.0,2.3506411]
["bitfinex-derivatives","BTCF0:USTF0",1748962788333,0.53650165,106710.0,106700.0,2.1361833]
["bitfinex-derivatives","BTCF0:USTF0",1748962788930,0.53650165,106710.0,106700.0,2.3506411]
["bitfinex-derivatives","BTCF0:USTF0",1748962789523,0.53650165,106710.0,106700.0,2.3095996]
["bitfinex-derivatives","BTCF0:USTF0",1748962790932,0.53650165,106710.0,106700.0,2.3094796]
["bitfinex-derivatives","BTCF0:USTF0",1748962791235,0.91510165,106710.0,106700.0,2.3094796]
["bitfinex-derivatives","BTCF0:USTF0",1748962792534,0.91510165,106710.0,106700.0,1.53980672]
["bitfinex-derivatives","BTCF0:USTF0",1748962792728,0.91510165,106710.0,106700.0,2.35022452]
["bitfinex-derivatives","BTCF0:USTF0",1748962792935,0.91510165,106710.0,106700.0,2.43139062]
["bitfinex-derivatives","BTCF0:USTF0",1748962793140,0.91510165,106710.0,106700.0,2.47897608]
["bitfinex-derivatives","BTCF0:USTF0",1748962793339,0.91510165,106710.0,106700.0,2.43139062]
["bitfinex-derivatives","BTCF0:USTF0",1748962793630,0.91510165,106710.0,106700.0,2.5904057]
["bitfinex-derivatives","BTCF0:USTF0",1748962793837,0.91510165,106710.0,106700.0,2.5092396]
["bitfinex-derivatives","BTCF0:USTF0",1748962794226,0.91510165,106710.0,106700.0,1.9132796]
["bitfinex-derivatives","BTCF0:USTF0",1748962794425,1.78952375,106710.0,106700.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1748962794633,1.78952375,106710.0,106700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748962794634,1.69032375,106710.0,106700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748962794823,1.69032375,106710.0,106700.0,0.45693589]
["bitfinex-derivatives","BTCF0:USTF0",1748962794824,2.18032375,106710.0,106700.0,0.45693589]
["bitfinex-derivatives","BTCF0:USTF0",1748962795026,2.11586595,106710.0,106700.0,0.26963399]
["bitfinex-derivatives","BTCF0:USTF0",1748962795229,2.11586595,106710.0,106700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748962795637,2.33032375,106710.0,106700.0,0.26964409]
["bitfinex-derivatives","BTCF0:USTF0",1748962795840,0.1873019,106700.0,106690.0,0.05808509]
["bitfinex-derivatives","BTCF0:USTF0",1748962796041,1.7850597,106700.0,106690.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1748962796337,1.7850597,106700.0,106690.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962796535,2.2537359,106700.0,106680.0,0.05796817]
["bitfinex-derivatives","BTCF0:USTF0",1748962796730,0.1873386,106680.0,106660.0,0.23626013]
["bitfinex-derivatives","BTCF0:USTF0",1748962796940,1.2086345,106670.0,106660.0,0.07206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962797141,0.1873721,106660.0,106640.0,1.21582263]
["bitfinex-derivatives","BTCF0:USTF0",1748962797436,0.3608,106650.0,106640.0,0.78911207]
["bitfinex-derivatives","BTCF0:USTF0",1748962797641,1.42344,106650.0,106640.0,0.9494272]
["bitfinex-derivatives","BTCF0:USTF0",1748962797836,1.80794,106650.0,106640.0,0.76202]
["bitfinex-derivatives","BTCF0:USTF0",1748962798030,1.9953296,106650.0,106640.0,0.239728]
["bitfinex-derivatives","BTCF0:USTF0",1748962798231,1.9953296,106650.0,106640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962798435,1.80794,106650.0,106640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748962799041,1.3353,106650.0,106640.0,0.3874072]
["bitfinex-derivatives","BTCF0:USTF0",1748962799240,0.6645,106650.0,106640.0,1.529685]
["bitfinex-derivatives","BTCF0:USTF0",1748962799441,0.6945,106650.0,106640.0,1.7012272]
["bitfinex-derivatives","BTCF0:USTF0",1748962799738,0.9145,106650.0,106640.0,1.732385]
["bitfinex-derivatives","BTCF0:USTF0",1748962800037,1.1121,106650.0,106640.0,1.732385]
["bitfinex-derivatives","BTCF0:USTF0",1748962800241,1.1121,106650.0,106640.0,0.96972]
["bitfinex-derivatives","BTCF0:USTF0",1748962800544,1.1121,106650.0,106640.0,1.5179272]
["bitfinex-derivatives","BTCF0:USTF0",1748962800930,0.4232,106650.0,106640.0,1.732385]
["bitfinex-derivatives","BTCF0:USTF0",1748962801130,0.11618775,106650.0,106640.0,2.1301428]
["bitfinex-derivatives","BTCF0:USTF0",1748962801440,0.11618775,106650.0,106640.0,2.61317879]
["bitfinex-derivatives","BTCF0:USTF0",1748962801644,0.000141,106660.0,106650.0,0.1873897]
["bitfinex-derivatives","BTCF0:USTF0",1748962801942,0.012,106680.0,106670.0,0.1873545]
["bitfinex-derivatives","BTCF0:USTF0",1748962802144,0.332,106680.0,106670.0,2.6613923]
["bitfinex-derivatives","BTCF0:USTF0",1748962802635,0.122,106680.0,106670.0,2.4469345]
["bitfinex-derivatives","BTCF0:USTF0",1748962802836,0.122,106680.0,106670.0,2.8488803]
["bitfinex-derivatives","BTCF0:USTF0",1748962803036,0.002,106680.0,106670.0,3.16632491]
["bitfinex-derivatives","BTCF0:USTF0",1748962803346,0.000141,106690.0,106680.0,0.1873369]
["bitfinex-derivatives","BTCF0:USTF0",1748962803539,0.010141,106690.0,106680.0,2.1052365]
["bitfinex-derivatives","BTCF0:USTF0",1748962803840,0.000141,106690.0,106680.0,2.1052365]
["bitfinex-derivatives","BTCF0:USTF0",1748962804044,0.000141,106690.0,106680.0,2.4752365]
["bitfinex-derivatives","BTCF0:USTF0",1748962804548,0.000141,106690.0,106680.0,2.5752365]
["bitfinex-derivatives","BTCF0:USTF0",1748962805448,0.000141,106690.0,106680.0,2.5762365]
["bitfinex-derivatives","BTCF0:USTF0",1748962805752,0.26050165,106710.0,106700.0,0.1873019]
["bitfinex-derivatives","BTCF0:USTF0",1748962805943,0.29050165,106710.0,106700.0,1.4678597]
["bitfinex-derivatives","BTCF0:USTF0",1748962806444,0.10650165,106710.0,106700.0,1.8390597]
["bitfinex-derivatives","BTCF0:USTF0",1748962806636,0.10650165,106710.0,106700.0,1.2770397]
["bitfinex-derivatives","BTCF0:USTF0",1748962806833,0.10650165,106710.0,106700.0,1.8410597]
["bitfinex-derivatives","BTCF0:USTF0",1748962807042,0.10650165,106710.0,106700.0,1.8210597]
["bitfinex-derivatives","BTCF0:USTF0",1748962807240,0.10650165,106710.0,106700.0,2.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1748962807444,0.10650165,106710.0,106700.0,2.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1748962807445,0.07650165,106710.0,106700.0,2.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1748962807741,0.07650165,106710.0,106700.0,2.0130597]
["bitfinex-derivatives","BTCF0:USTF0",1748962807951,0.07650165,106710.0,106700.0,2.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1748962808246,0.07650165,106710.0,106700.0,2.0130597]
["bitfinex-derivatives","BTCF0:USTF0",1748962808745,0.07650165,106710.0,106700.0,1.5041219]
["bitfinex-derivatives","BTCF0:USTF0",1748962808954,2.32136355,106710.0,106700.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748962809135,1.08630165,106710.0,106700.0,0.9665593]
["bitfinex-derivatives","BTCF0:USTF0",1748962809336,0.84630165,106710.0,106700.0,1.3141215]
["bitfinex-derivatives","BTCF0:USTF0",1748962809535,0.65840165,106710.0,106700.0,1.7557793]
["bitfinex-derivatives","BTCF0:USTF0",1748962809744,0.67840165,106710.0,106700.0,1.98724611]
["bitfinex-derivatives","BTCF0:USTF0",1748962809946,0.37840165,106710.0,106700.0,1.9176793]
["bitfinex-derivatives","BTCF0:USTF0",1748962810140,0.37840165,106710.0,106700.0,2.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1748962810343,0.61768565,106710.0,106700.0,2.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1748962810547,0.43040165,106710.0,106700.0,1.8244615]
["bitfinex-derivatives","BTCF0:USTF0",1748962810751,0.43040165,106710.0,106700.0,2.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1748962811340,0.23950165,106710.0,106700.0,2.0569193]
["bitfinex-derivatives","BTCF0:USTF0",1748962811742,0.23850165,106710.0,106700.0,2.0569193]
["bitfinex-derivatives","BTCF0:USTF0",1748962811943,0.23850165,106710.0,106700.0,2.0589193]
["bitfinex-derivatives","BTCF0:USTF0",1748962812148,0.23850165,106710.0,106700.0,2.0609193]
["bitfinex-derivatives","BTCF0:USTF0",1748962812149,0.23650165,106710.0,106700.0,2.0609193]
["bitfinex-derivatives","BTCF0:USTF0",1748962812446,0.12650165,106710.0,106700.0,2.0609193]
["bitfinex-derivatives","BTCF0:USTF0",1748962812646,0.12650165,106710.0,106700.0,2.0409193]
["bitfinex-derivatives","BTCF0:USTF0",1748962812848,0.12650165,106710.0,106700.0,2.08047649]
["bitfinex-derivatives","BTCF0:USTF0",1748962813039,0.12650165,106710.0,106700.0,2.0409193]
["bitfinex-derivatives","BTCF0:USTF0",1748962813651,0.12650165,106710.0,106700.0,2.1809193]
["bitfinex-derivatives","BTCF0:USTF0",1748962813841,0.12650165,106710.0,106700.0,2.2809193]
["bitfinex-derivatives","BTCF0:USTF0",1748962814749,0.12650165,106710.0,106700.0,2.1809193]
["bitfinex-derivatives","BTCF0:USTF0",1748962815537,0.66378565,106710.0,106700.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748962815746,1.69984345,106710.0,106700.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748962815941,1.30898565,106710.0,106700.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748962816247,1.08898565,106710.0,106700.0,0.4284578]
["bitfinex-derivatives","BTCF0:USTF0",1748962816446,1.30898565,106710.0,106700.0,0.4184578]
["bitfinex-derivatives","BTCF0:USTF0",1748962816748,1.66978565,106710.0,106700.0,0.6037594]
["bitfinex-derivatives","BTCF0:USTF0",1748962816942,1.67078565,106710.0,106700.0,0.4164578]
["bitfinex-derivatives","BTCF0:USTF0",1748962817344,1.67078565,106710.0,106700.0,0.4144578]
["bitfinex-derivatives","BTCF0:USTF0",1748962817647,1.67178565,106710.0,106700.0,0.6017594]
["bitfinex-derivatives","BTCF0:USTF0",1748962817842,1.67178565,106710.0,106700.0,1.1637794]
["bitfinex-derivatives","BTCF0:USTF0",1748962818157,1.67078565,106710.0,106700.0,0.9774778]
["bitfinex-derivatives","BTCF0:USTF0",1748962818449,1.67078565,106710.0,106700.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748962818450,1.66978565,106710.0,106700.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748962818639,1.48250165,106710.0,106700.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748962818843,1.48250165,106710.0,106700.0,0.9513215]
["bitfinex-derivatives","BTCF0:USTF0",1748962819042,1.11962165,106710.0,106700.0,1.5265793]
["bitfinex-derivatives","BTCF0:USTF0",1748962819345,1.11962165,106710.0,106700.0,1.7253793]
["bitfinex-derivatives","BTCF0:USTF0",1748962819346,0.64730165,106710.0,106700.0,1.7253793]
["bitfinex-derivatives","BTCF0:USTF0",1748962819545,0.64730165,106710.0,106700.0,1.9095793]
["bitfinex-derivatives","BTCF0:USTF0",1748962820647,0.83290165,106710.0,106700.0,1.9095793]
["bitfinex-derivatives","BTCF0:USTF0",1748962821256,1.30518165,106710.0,106700.0,1.5265793]
["bitfinex-derivatives","BTCF0:USTF0",1748962821753,0.83290165,106710.0,106700.0,1.7114793]
["bitfinex-derivatives","BTCF0:USTF0",1748962821954,0.73958165,106710.0,106700.0,1.99503196]
["bitfinex-derivatives","BTCF0:USTF0",1748962822143,0.32730165,106710.0,106700.0,1.99503196]
["bitfinex-derivatives","BTCF0:USTF0",1748962822550,0.32730165,106710.0,106700.0,1.9256793]
["bitfinex-derivatives","BTCF0:USTF0",1748962822951,0.13650165,106710.0,106700.0,2.3979193]
["bitfinex-derivatives","BTCF0:USTF0",1748962823452,0.13650165,106710.0,106700.0,2.26727196]
["bitfinex-derivatives","BTCF0:USTF0",1748962823641,0.13650165,106710.0,106700.0,2.46730997]
["bitfinex-derivatives","BTCF0:USTF0",1748962824651,0.002,106740.0,106710.0,0.7961219]
["bitfinex-derivatives","BTCF0:USTF0",1748962824952,0.002,106770.0,106760.0,0.1871963]
["bitfinex-derivatives","BTCF0:USTF0",1748962825255,0.54420017,106770.0,106760.0,1.31534041]
["bitfinex-derivatives","BTCF0:USTF0",1748962825447,0.072,106770.0,106760.0,1.31534041]
["bitfinex-derivatives","BTCF0:USTF0",1748962825645,0.0722,106770.0,106760.0,1.51174041]
["bitfinex-derivatives","BTCF0:USTF0",1748962825852,0.072,106770.0,106760.0,1.72619821]
["bitfinex-derivatives","BTCF0:USTF0",1748962826059,0.0722,106770.0,106760.0,1.72619821]
["bitfinex-derivatives","BTCF0:USTF0",1748962826348,0.0247467,106770.0,106760.0,2.4882159]
["bitfinex-derivatives","BTCF0:USTF0",1748962826550,0.0002,106770.0,106760.0,1.8055077]
["bitfinex-derivatives","BTCF0:USTF0",1748962826857,0.554,106770.0,106760.0,1.3244741]
["bitfinex-derivatives","BTCF0:USTF0",1748962827047,0.744,106770.0,106760.0,1.3244741]
["bitfinex-derivatives","BTCF0:USTF0",1748962827251,0.2578,106770.0,106760.0,1.12725582]
["bitfinex-derivatives","BTCF0:USTF0",1748962827452,2.0140588,106770.0,106760.0,0.01893582]
["bitfinex-derivatives","BTCF0:USTF0",1748962827654,2.0140588,106770.0,106750.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962827655,0.1871963,106760.0,106750.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962827849,0.1871963,106760.0,106730.0,0.01904082]
["bitfinex-derivatives","BTCF0:USTF0",1748962827850,0.1872314,106740.0,106730.0,0.01904082]
["bitfinex-derivatives","BTCF0:USTF0",1748962828045,1.45288,106740.0,106730.0,0.01904082]
["bitfinex-derivatives","BTCF0:USTF0",1748962828264,1.28438,106740.0,106730.0,0.20628972]
["bitfinex-derivatives","BTCF0:USTF0",1748962828557,0.42,106740.0,106730.0,1.56648752]
["bitfinex-derivatives","BTCF0:USTF0",1748962828852,0.63636598,106780.0,106760.0,0.0935939]
["bitfinex-derivatives","BTCF0:USTF0",1748962829046,0.72340698,106780.0,106770.0,0.9636566]
["bitfinex-derivatives","BTCF0:USTF0",1748962829243,0.54360698,106780.0,106770.0,1.5112566]
["bitfinex-derivatives","BTCF0:USTF0",1748962829450,0.54360698,106780.0,106770.0,1.3240778]
["bitfinex-derivatives","BTCF0:USTF0",1748962829655,0.54360698,106780.0,106770.0,0.7491988]
["bitfinex-derivatives","BTCF0:USTF0",1748962829853,0.54360698,106780.0,106760.0,1.0201112]
["bitfinex-derivatives","BTCF0:USTF0",1748962829854,0.70360698,106780.0,106760.0,0.6183013]
["bitfinex-derivatives","BTCF0:USTF0",1748962830053,0.70360698,106780.0,106770.0,0.1871788]
["bitfinex-derivatives","BTCF0:USTF0",1748962830257,0.70360698,106780.0,106770.0,1.3244566]
["bitfinex-derivatives","BTCF0:USTF0",1748962830258,0.26640698,106780.0,106770.0,1.3244566]
["bitfinex-derivatives","BTCF0:USTF0",1748962830559,0.26660698,106780.0,106770.0,1.6981566]
["bitfinex-derivatives","BTCF0:USTF0",1748962830760,0.192671,106780.0,106770.0,1.6981566]
["bitfinex-derivatives","BTCF0:USTF0",1748962831061,5.072e-05,106790.0,106780.0,0.1871613]
["bitfinex-derivatives","BTCF0:USTF0",1748962831250,0.09005072,106790.0,106780.0,2.27984048]
["bitfinex-derivatives","BTCF0:USTF0",1748962831447,0.09025072,106790.0,106780.0,2.06538268]
["bitfinex-derivatives","BTCF0:USTF0",1748962831751,0.36445748,106790.0,106780.0,2.27984048]
["bitfinex-derivatives","BTCF0:USTF0",1748962832054,0.45445748,106790.0,106780.0,2.27984048]
["bitfinex-derivatives","BTCF0:USTF0",1748962832550,0.36445748,106790.0,106780.0,2.27984048]
["bitfinex-derivatives","BTCF0:USTF0",1748962832953,0.40445748,106790.0,106780.0,1.6727458]
["bitfinex-derivatives","BTCF0:USTF0",1748962833153,0.40645748,106790.0,106780.0,1.7956658]
["bitfinex-derivatives","BTCF0:USTF0",1748962833347,0.95165748,106790.0,106780.0,0.7491813]
["bitfinex-derivatives","BTCF0:USTF0",1748962833548,1.11800118,106790.0,106770.0,0.9113855]
["bitfinex-derivatives","BTCF0:USTF0",1748962833755,0.3797,106780.0,106770.0,1.2797055]
["bitfinex-derivatives","BTCF0:USTF0",1748962834060,0.9897,106780.0,106770.0,1.2797055]
["bitfinex-derivatives","BTCF0:USTF0",1748962834259,1.3505,106780.0,106770.0,0.8721146]
["bitfinex-derivatives","BTCF0:USTF0",1748962834457,1.1882,106780.0,106770.0,0.8721146]
["bitfinex-derivatives","BTCF0:USTF0",1748962834653,1.549,106780.0,106770.0,0.8721146]
["bitfinex-derivatives","BTCF0:USTF0",1748962834849,1.549,106780.0,106770.0,1.0865724]
["bitfinex-derivatives","BTCF0:USTF0",1748962835059,1.1882,106780.0,106770.0,1.4473724]
["bitfinex-derivatives","BTCF0:USTF0",1748962835362,1.1882,106780.0,106770.0,1.43823971]
["bitfinex-derivatives","BTCF0:USTF0",1748962835770,1.1882,106780.0,106770.0,1.43923971]
["bitfinex-derivatives","BTCF0:USTF0",1748962836165,1.1882,106780.0,106770.0,1.63293971]
["bitfinex-derivatives","BTCF0:USTF0",1748962836553,1.0282,106780.0,106770.0,1.63293971]
["bitfinex-derivatives","BTCF0:USTF0",1748962836960,0.6473,106780.0,106770.0,1.81513971]
["bitfinex-derivatives","BTCF0:USTF0",1748962837559,0.6475,106780.0,106770.0,1.81513971]
["bitfinex-derivatives","BTCF0:USTF0",1748962838666,0.6475,106780.0,106770.0,1.80068191]
["bitfinex-derivatives","BTCF0:USTF0",1748962838969,0.6475,106780.0,106770.0,2.01513971]
["bitfinex-derivatives","BTCF0:USTF0",1748962839666,0.4775,106780.0,106770.0,1.80068191]
["bitfinex-derivatives","BTCF0:USTF0",1748962839866,0.4773,106780.0,106770.0,2.01513971]
["bitfinex-derivatives","BTCF0:USTF0",1748962840065,0.6375,106780.0,106770.0,2.01513971]
["bitfinex-derivatives","BTCF0:USTF0",1748962840268,0.4475,106780.0,106770.0,2.01513971]
["bitfinex-derivatives","BTCF0:USTF0",1748962840768,0.4475,106780.0,106770.0,2.48681971]
["bitfinex-derivatives","BTCF0:USTF0",1748962841370,0.4173,106780.0,106770.0,2.48681971]
["bitfinex-derivatives","BTCF0:USTF0",1748962841666,0.4375,106780.0,106770.0,2.48681971]
["bitfinex-derivatives","BTCF0:USTF0",1748962841868,0.3775,106780.0,106770.0,2.48681971]
["bitfinex-derivatives","BTCF0:USTF0",1748962842057,0.3775,106780.0,106770.0,1.6868946]
["bitfinex-derivatives","BTCF0:USTF0",1748962842365,1.5941613,106780.0,106770.0,0.9501988]
["bitfinex-derivatives","BTCF0:USTF0",1748962842759,1.407,106780.0,106770.0,0.9501988]
["bitfinex-derivatives","BTCF0:USTF0",1748962843070,1.407,106780.0,106770.0,0.9501989]
["bitfinex-derivatives","BTCF0:USTF0",1748962843767,1.407,106780.0,106770.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1748962843768,1.8086191,106780.0,106770.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1748962844062,0.1871788,106770.0,106760.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1748962844260,2.0311788,106770.0,106760.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962844663,2.2456366,106770.0,106760.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962844861,0.1871964,106760.0,106750.0,0.02547089]
["bitfinex-derivatives","BTCF0:USTF0",1748962845057,1.6095964,106760.0,106750.0,0.00206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962845260,1.8240542,106760.0,106750.0,0.00206089]
["bitfinex-derivatives","BTCF0:USTF0",1748962845455,1.8708551,106760.0,106730.0,1.0314717]
["bitfinex-derivatives","BTCF0:USTF0",1748962845658,0.3608,106740.0,106720.0,0.83899187]
["bitfinex-derivatives","BTCF0:USTF0",1748962845864,0.1942,106730.0,106720.0,2.07885307]
["bitfinex-derivatives","BTCF0:USTF0",1748962846066,0.8154,106730.0,106720.0,1.60725307]
["bitfinex-derivatives","BTCF0:USTF0",1748962846259,0.7554,106730.0,106720.0,1.20946147]
["bitfinex-derivatives","BTCF0:USTF0",1748962846462,0.9654,106730.0,106720.0,1.33234147]
["bitfinex-derivatives","BTCF0:USTF0",1748962846760,1.0254,106730.0,106720.0,1.11788367]
["bitfinex-derivatives","BTCF0:USTF0",1748962846960,1.0254,106730.0,106720.0,0.75148907]
["bitfinex-derivatives","BTCF0:USTF0",1748962847170,1.85776,106730.0,106720.0,0.00220247]
["bitfinex-derivatives","BTCF0:USTF0",1748962847467,1.85776,106730.0,106720.0,0.19046897]
["bitfinex-derivatives","BTCF0:USTF0",1748962847659,1.57138369,106730.0,106720.0,0.96794677]
["bitfinex-derivatives","BTCF0:USTF0",1748962847971,1.57138369,106730.0,106720.0,0.75348897]
["bitfinex-derivatives","BTCF0:USTF0",1748962848168,1.57138369,106730.0,106720.0,0.96794677]
["bitfinex-derivatives","BTCF0:USTF0",1748962849460,1.09982369,106730.0,106720.0,0.19146897]
["bitfinex-derivatives","BTCF0:USTF0",1748962849661,1.57138369,106730.0,106720.0,0.19146897]
["bitfinex-derivatives","BTCF0:USTF0",1748962850068,2.33389049,106730.0,106720.0,0.00420247]
["bitfinex-derivatives","BTCF0:USTF0",1748962850264,2.33389049,106730.0,106710.0,0.10783701]
["bitfinex-derivatives","BTCF0:USTF0",1748962850265,0.1872665,106720.0,106710.0,0.10783701]
["bitfinex-derivatives","BTCF0:USTF0",1748962850467,1.5614665,106720.0,106710.0,0.10783701]
["bitfinex-derivatives","BTCF0:USTF0",1748962850665,1.7759243,106720.0,106710.0,0.10783701]
["bitfinex-derivatives","BTCF0:USTF0",1748962850861,1.7759243,106720.0,106690.0,0.20821282]
["bitfinex-derivatives","BTCF0:USTF0",1748962850862,0.2341153,106710.0,106690.0,0.20821282]
["bitfinex-derivatives","BTCF0:USTF0",1748962851063,0.5589,106700.0,106690.0,0.77023282]
["bitfinex-derivatives","BTCF0:USTF0",1748962851259,0.8681,106700.0,106690.0,0.98469062]
["bitfinex-derivatives","BTCF0:USTF0",1748962851461,1.0634,106700.0,106690.0,0.98469062]
["bitfinex-derivatives","BTCF0:USTF0",1748962851767,0.13,106700.0,106690.0,1.94001062]
["bitfinex-derivatives","BTCF0:USTF0",1748962851974,0.000141,106710.0,106700.0,0.1873015]
["bitfinex-derivatives","BTCF0:USTF0",1748962852165,0.310141,106710.0,106700.0,1.7247793]
["bitfinex-derivatives","BTCF0:USTF0",1748962852472,0.620041,106710.0,106700.0,0.7493215]
["bitfinex-derivatives","BTCF0:USTF0",1748962852768,1.5662255,106710.0,106690.0,0.81272532]
["bitfinex-derivatives","BTCF0:USTF0",1748962853068,1.3980015,106700.0,106690.0,0.00206205]
["bitfinex-derivatives","BTCF0:USTF0",1748962853371,2.0080015,106700.0,106690.0,0.00206205]
["bitfinex-derivatives","BTCF0:USTF0",1748962853766,2.0080015,106700.0,106690.0,0.00406205]
["bitfinex-derivatives","BTCF0:USTF0",1748962854158,1.5635578,106700.0,106680.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1748962854365,1.0223,106690.0,106680.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1748962854571,1.8307,106690.0,106680.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1748962855075,1.8307,106690.0,106680.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1748962855385,2.0180191,106690.0,106680.0,0.012551]
["bitfinex-derivatives","BTCF0:USTF0",1748962855872,1.8307,106690.0,106680.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1748962856168,2.0180191,106690.0,106680.0,0.012551]
["bitfinex-derivatives","BTCF0:USTF0",1748962856467,2.0180191,106690.0,106680.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748962856966,2.0190191,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962857765,1.5494191,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962857974,2.0210591,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962859373,1.6602191,106690.0,106680.0,0.2145988]
["bitfinex-derivatives","BTCF0:USTF0",1748962859566,2.0210191,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962861373,1.5494191,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962861573,2.0210591,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962861967,1.83378,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962862170,2.0210991,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962863676,2.0210591,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962864872,0.1873366,106680.0,106670.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1748962865173,0.1873542,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962865373,1.6297942,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962865677,2.230652,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962865971,2.0161942,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962866272,2.230652,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962866476,2.230652,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962866676,2.0161942,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962866869,1.62043885,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962867069,2.09207885,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962867974,2.09207885,106670.0,106660.0,0.00606263]
["bitfinex-derivatives","BTCF0:USTF0",1748962868280,2.09607885,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962869370,2.11385919,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962869576,0.1873717,106660.0,106650.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962869871,1.5286717,106660.0,106650.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962870075,1.3413,106660.0,106650.0,0.1875302]
["bitfinex-derivatives","BTCF0:USTF0",1748962870278,1.26684,106660.0,106650.0,1.324808]
["bitfinex-derivatives","BTCF0:USTF0",1748962870578,0.07988465,106670.0,106650.0,1.9530722]
["bitfinex-derivatives","BTCF0:USTF0",1748962870882,0.34988465,106670.0,106660.0,1.6935494]
["bitfinex-derivatives","BTCF0:USTF0",1748962871071,0.14988465,106670.0,106660.0,2.2410534]
["bitfinex-derivatives","BTCF0:USTF0",1748962871274,0.000141,106680.0,106670.0,0.1873537]
["bitfinex-derivatives","BTCF0:USTF0",1748962871467,0.002141,106680.0,106670.0,1.5573515]
["bitfinex-derivatives","BTCF0:USTF0",1748962871671,0.002141,106680.0,106670.0,2.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1748962872274,0.002141,106680.0,106670.0,1.7782617]
["bitfinex-derivatives","BTCF0:USTF0",1748962872573,0.002141,106680.0,106670.0,1.3344315]
["bitfinex-derivatives","BTCF0:USTF0",1748962872574,0.4794772,106680.0,106670.0,1.3344315]
["bitfinex-derivatives","BTCF0:USTF0",1748962872778,0.6794772,106680.0,106670.0,1.1500778]
["bitfinex-derivatives","BTCF0:USTF0",1748962872967,0.8761772,106680.0,106670.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1748962873166,1.3478572,106680.0,106670.0,1.1500778]
["bitfinex-derivatives","BTCF0:USTF0",1748962873378,0.688841,106680.0,106670.0,1.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1748962873577,0.002141,106680.0,106670.0,1.7082316]
["bitfinex-derivatives","BTCF0:USTF0",1748962873877,0.003141,106680.0,106670.0,1.6982316]
["bitfinex-derivatives","BTCF0:USTF0",1748962874182,0.003141,106680.0,106670.0,2.7270494]
["bitfinex-derivatives","BTCF0:USTF0",1748962874366,0.003141,106680.0,106670.0,2.6125916]
["bitfinex-derivatives","BTCF0:USTF0",1748962874773,0.003141,106680.0,106670.0,2.56510358]
["bitfinex-derivatives","BTCF0:USTF0",1748962875173,0.283141,106680.0,106670.0,1.65600578]
["bitfinex-derivatives","BTCF0:USTF0",1748962875375,0.283141,106680.0,106670.0,1.8239516]
["bitfinex-derivatives","BTCF0:USTF0",1748962875776,0.282141,106680.0,106670.0,1.8239516]
["bitfinex-derivatives","BTCF0:USTF0",1748962875980,0.072141,106680.0,106670.0,1.8249516]
["bitfinex-derivatives","BTCF0:USTF0",1748962876575,0.072141,106680.0,106670.0,1.8239516]
["bitfinex-derivatives","BTCF0:USTF0",1748962876776,0.302141,106680.0,106670.0,1.8269516]
["bitfinex-derivatives","BTCF0:USTF0",1748962877179,0.496441,106680.0,106670.0,1.8269516]
["bitfinex-derivatives","BTCF0:USTF0",1748962877380,0.302141,106680.0,106670.0,1.8269516]
["bitfinex-derivatives","BTCF0:USTF0",1748962878078,0.302141,106680.0,106670.0,1.6124938]
["bitfinex-derivatives","BTCF0:USTF0",1748962878278,0.302141,106680.0,106670.0,1.8269516]
["bitfinex-derivatives","BTCF0:USTF0",1748962878877,0.302141,106680.0,106670.0,1.6124938]
["bitfinex-derivatives","BTCF0:USTF0",1748962879079,0.302141,106680.0,106670.0,1.8269516]
["bitfinex-derivatives","BTCF0:USTF0",1748962880480,0.072141,106680.0,106670.0,2.24402207]
["bitfinex-derivatives","BTCF0:USTF0",1748962880683,0.1892,106710.0,106700.0,0.1873011]
["bitfinex-derivatives","BTCF0:USTF0",1748962880980,0.292,106710.0,106700.0,1.4472989]
["bitfinex-derivatives","BTCF0:USTF0",1748962881179,0.4792836,106710.0,106700.0,1.8340989]
["bitfinex-derivatives","BTCF0:USTF0",1748962881381,0.4792,106710.0,106700.0,1.8340989]
["bitfinex-derivatives","BTCF0:USTF0",1748962882174,0.6684836,106710.0,106700.0,1.4969211]
["bitfinex-derivatives","BTCF0:USTF0",1748962882376,0.7012,106710.0,106700.0,1.8340989]
["bitfinex-derivatives","BTCF0:USTF0",1748962882571,0.5012,106710.0,106700.0,1.8340989]
["bitfinex-derivatives","BTCF0:USTF0",1748962882776,0.6912,106710.0,106700.0,1.8340989]
["bitfinex-derivatives","BTCF0:USTF0",1748962883178,0.6892,106710.0,106700.0,1.8340989]
["bitfinex-derivatives","BTCF0:USTF0",1748962883577,0.8764836,106710.0,106700.0,1.6194011]
["bitfinex-derivatives","BTCF0:USTF0",1748962883889,1.0663836,106710.0,106700.0,1.6194011]
["bitfinex-derivatives","BTCF0:USTF0",1748962884273,1.5378236,106710.0,106700.0,0.7493211]
["bitfinex-derivatives","BTCF0:USTF0",1748962884477,1.8986236,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748962884673,0.1873011,106700.0,106690.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962884877,1.5815011,106700.0,106690.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962885184,1.6226069,106700.0,106690.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962885388,1.7959589,106700.0,106690.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962885684,1.5815011,106700.0,106690.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962885874,1.7959589,106700.0,106690.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962886482,0.1404979,106690.0,106670.0,0.3812538]
["bitfinex-derivatives","BTCF0:USTF0",1748962886785,0.1404979,106690.0,106670.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1748962886786,1.4110362,106680.0,106670.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1748962887080,1.4110362,106680.0,106660.0,0.74205033]
["bitfinex-derivatives","BTCF0:USTF0",1748962887081,2.1615434,106680.0,106660.0,0.74205033]
["bitfinex-derivatives","BTCF0:USTF0",1748962887288,0.3915,106670.0,106660.0,1.51852813]
["bitfinex-derivatives","BTCF0:USTF0",1748962887588,0.9015,106670.0,106660.0,1.30407033]
["bitfinex-derivatives","BTCF0:USTF0",1748962887789,0.9015,106670.0,106660.0,1.51852813]
["bitfinex-derivatives","BTCF0:USTF0",1748962888488,0.9015,106670.0,106660.0,1.28432043]
["bitfinex-derivatives","BTCF0:USTF0",1748962888684,1.0888537,106670.0,106660.0,1.06986263]
["bitfinex-derivatives","BTCF0:USTF0",1748962888888,1.0888537,106670.0,106660.0,0.68856263]
["bitfinex-derivatives","BTCF0:USTF0",1748962888889,1.4496537,106670.0,106660.0,0.68856263]
["bitfinex-derivatives","BTCF0:USTF0",1748962889085,1.4496537,106670.0,106660.0,0.87693393]
["bitfinex-derivatives","BTCF0:USTF0",1748962889273,1.33867508,106670.0,106660.0,0.87693393]
["bitfinex-derivatives","BTCF0:USTF0",1748962889478,1.52602888,106670.0,106660.0,0.87693393]
["bitfinex-derivatives","BTCF0:USTF0",1748962890090,1.35669719,106670.0,106660.0,0.87693393]
["bitfinex-derivatives","BTCF0:USTF0",1748962890387,1.52602888,106670.0,106660.0,0.68956263]
["bitfinex-derivatives","BTCF0:USTF0",1748962890888,1.52602888,106670.0,106660.0,0.68756263]
["bitfinex-derivatives","BTCF0:USTF0",1748962891090,1.52602888,106670.0,106660.0,0.87493393]
["bitfinex-derivatives","BTCF0:USTF0",1748962891393,1.52602888,106670.0,106660.0,0.68756263]
["bitfinex-derivatives","BTCF0:USTF0",1748962891687,1.52602888,106670.0,106660.0,1.08839173]
["bitfinex-derivatives","BTCF0:USTF0",1748962891688,1.04543508,106670.0,106660.0,1.08839173]
["bitfinex-derivatives","BTCF0:USTF0",1748962891883,0.57407508,106670.0,106660.0,1.24413393]
["bitfinex-derivatives","BTCF0:USTF0",1748962892189,1.04543508,106670.0,106660.0,1.45859173]
["bitfinex-derivatives","BTCF0:USTF0",1748962892575,0.57407508,106670.0,106660.0,1.45859173]
["bitfinex-derivatives","BTCF0:USTF0",1748962892785,0.09837508,106670.0,106660.0,1.69691173]
["bitfinex-derivatives","BTCF0:USTF0",1748962892981,0.000141,106680.0,106670.0,0.1873538]
["bitfinex-derivatives","BTCF0:USTF0",1748962893284,0.000141,106680.0,106670.0,1.94645855]
["bitfinex-derivatives","BTCF0:USTF0",1748962893285,0.010141,106680.0,106670.0,1.94645855]
["bitfinex-derivatives","BTCF0:USTF0",1748962893992,0.010141,106680.0,106670.0,1.8884316]
["bitfinex-derivatives","BTCF0:USTF0",1748962894190,0.010141,106680.0,106670.0,1.73200075]
["bitfinex-derivatives","BTCF0:USTF0",1748962894394,0.010141,106680.0,106670.0,1.94645855]
["bitfinex-derivatives","BTCF0:USTF0",1748962894594,0.010141,106680.0,106670.0,1.8904316]
["bitfinex-derivatives","BTCF0:USTF0",1748962895385,0.010141,106680.0,106670.0,1.73400075]
["bitfinex-derivatives","BTCF0:USTF0",1748962895593,0.030141,106680.0,106670.0,1.73500075]
["bitfinex-derivatives","BTCF0:USTF0",1748962895883,0.492941,106680.0,106670.0,1.94945855]
["bitfinex-derivatives","BTCF0:USTF0",1748962896192,0.010141,106680.0,106670.0,1.94945855]
["bitfinex-derivatives","BTCF0:USTF0",1748962896995,0.010141,106680.0,106670.0,1.8914316]
["bitfinex-derivatives","BTCF0:USTF0",1748962897185,0.190741,106680.0,106670.0,1.8914316]
["bitfinex-derivatives","BTCF0:USTF0",1748962897386,0.190741,106680.0,106670.0,1.96104451]
["bitfinex-derivatives","BTCF0:USTF0",1748962898591,0.190741,106680.0,106670.0,1.74658671]
["bitfinex-derivatives","BTCF0:USTF0",1748962898896,0.010141,106680.0,106670.0,1.96104451]
["bitfinex-derivatives","BTCF0:USTF0",1748962899087,0.000141,106680.0,106670.0,2.31216592]
["bitfinex-derivatives","BTCF0:USTF0",1748962899488,0.000141,106680.0,106670.0,2.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1748962899886,0.000141,106680.0,106670.0,2.34009799]
["bitfinex-derivatives","BTCF0:USTF0",1748962900092,0.000141,106680.0,106670.0,2.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1748962900688,0.000141,106680.0,106670.0,1.84564019]
["bitfinex-derivatives","BTCF0:USTF0",1748962900892,0.000141,106680.0,106670.0,2.16009799]
["bitfinex-derivatives","BTCF0:USTF0",1748962901090,0.000141,106680.0,106670.0,2.58204379]
["bitfinex-derivatives","BTCF0:USTF0",1748962901296,0.1806,106700.0,106690.0,0.1873186]
["bitfinex-derivatives","BTCF0:USTF0",1748962901481,0.2006,106700.0,106690.0,1.58749746]
["bitfinex-derivatives","BTCF0:USTF0",1748962901682,0.3879011,106700.0,106690.0,1.55749746]
["bitfinex-derivatives","BTCF0:USTF0",1748962901887,0.3879011,106700.0,106690.0,1.71123966]
["bitfinex-derivatives","BTCF0:USTF0",1748962902095,0.3879011,106700.0,106690.0,1.88496314]
["bitfinex-derivatives","BTCF0:USTF0",1748962902295,0.3899011,106700.0,106690.0,1.88496314]
["bitfinex-derivatives","BTCF0:USTF0",1748962902497,0.6499011,106700.0,106690.0,1.88496314]
["bitfinex-derivatives","BTCF0:USTF0",1748962902690,0.6499011,106700.0,106690.0,1.87334249]
["bitfinex-derivatives","BTCF0:USTF0",1748962902896,0.8415011,106700.0,106690.0,1.87334249]
["bitfinex-derivatives","BTCF0:USTF0",1748962903192,0.6542,106700.0,106690.0,1.87334249]
["bitfinex-derivatives","BTCF0:USTF0",1748962903589,0.8415011,106700.0,106690.0,1.87333863]
["bitfinex-derivatives","BTCF0:USTF0",1748962904198,0.4606,106700.0,106690.0,1.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1748962904398,0.2206,106700.0,106690.0,1.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1748962905091,0.4079011,106700.0,106690.0,1.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1748962905494,0.2206,106700.0,106690.0,1.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1748962905800,0.4079011,106700.0,106690.0,1.6018186]
["bitfinex-derivatives","BTCF0:USTF0",1748962905996,0.4079011,106700.0,106690.0,1.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1748962906197,0.4006,106700.0,106690.0,1.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1748962906493,0.5879011,106700.0,106690.0,1.8162764]
["bitfinex-derivatives","BTCF0:USTF0",1748962906688,0.5879011,106700.0,106690.0,1.8570025]
["bitfinex-derivatives","BTCF0:USTF0",1748962906887,0.5879011,106700.0,106690.0,1.6425447]
["bitfinex-derivatives","BTCF0:USTF0",1748962907094,0.7779011,106700.0,106690.0,1.8570025]
["bitfinex-derivatives","BTCF0:USTF0",1748962907294,0.7779011,106700.0,106690.0,1.4962025]
["bitfinex-derivatives","BTCF0:USTF0",1748962907494,1.4459411,106700.0,106690.0,0.19315562]
["bitfinex-derivatives","BTCF0:USTF0",1748962907694,1.4459411,106700.0,106690.0,0.07067562]
["bitfinex-derivatives","BTCF0:USTF0",1748962907897,1.8067411,106700.0,106690.0,0.07067562]
["bitfinex-derivatives","BTCF0:USTF0",1748962908097,2.0211989,106700.0,106690.0,0.05908444]
["bitfinex-derivatives","BTCF0:USTF0",1748962908294,1.8067411,106700.0,106690.0,0.05908444]
["bitfinex-derivatives","BTCF0:USTF0",1748962909690,1.8087411,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962909896,2.0231989,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962910099,2.0261989,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962910298,2.2136469,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962910895,1.9991891,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962911097,1.5281491,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962911294,1.9991491,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962912404,1.8117011,106700.0,106690.0,0.05808444]
["bitfinex-derivatives","BTCF0:USTF0",1748962912601,1.1534,106700.0,106690.0,0.24540314]
["bitfinex-derivatives","BTCF0:USTF0",1748962912794,1.1534,106700.0,106690.0,0.45986094]
["bitfinex-derivatives","BTCF0:USTF0",1748962912795,1.42436,106700.0,106690.0,0.45986094]
["bitfinex-derivatives","BTCF0:USTF0",1748962912994,0.9634,106700.0,106690.0,0.65446094]
["bitfinex-derivatives","BTCF0:USTF0",1748962913201,1.9216637,106700.0,106690.0,0.1873186]
["bitfinex-derivatives","BTCF0:USTF0",1748962913395,1.9216637,106700.0,106680.0,1.35210372]
["bitfinex-derivatives","BTCF0:USTF0",1748962913601,0.3884,106690.0,106680.0,1.86728982]
["bitfinex-derivatives","BTCF0:USTF0",1748962913800,0.3884,106690.0,106680.0,1.65283202]
["bitfinex-derivatives","BTCF0:USTF0",1748962913801,0.8584,106690.0,106680.0,1.65283202]
["bitfinex-derivatives","BTCF0:USTF0",1748962914193,0.8584,106690.0,106680.0,0.82643662]
["bitfinex-derivatives","BTCF0:USTF0",1748962914399,1.2373186,106690.0,106680.0,0.98485807]
["bitfinex-derivatives","BTCF0:USTF0",1748962914603,1.2373186,106690.0,106680.0,0.1106257]
["bitfinex-derivatives","BTCF0:USTF0",1748962914910,1.5981186,106690.0,106680.0,0.1106257]
["bitfinex-derivatives","BTCF0:USTF0",1748962915114,1.5981186,106690.0,106680.0,0.06986483]
["bitfinex-derivatives","BTCF0:USTF0",1748962915309,1.52092,106690.0,106680.0,1.39447883]
["bitfinex-derivatives","BTCF0:USTF0",1748962915504,1.05,106690.0,106680.0,0.83245883]
["bitfinex-derivatives","BTCF0:USTF0",1748962915704,1.52092,106690.0,106680.0,1.59117883]
["bitfinex-derivatives","BTCF0:USTF0",1748962915897,1.52092,106690.0,106680.0,1.37672103]
["bitfinex-derivatives","BTCF0:USTF0",1748962916500,1.7082386,106690.0,106680.0,1.01592103]
["bitfinex-derivatives","BTCF0:USTF0",1748962916703,1.52092,106690.0,106680.0,1.01592103]
["bitfinex-derivatives","BTCF0:USTF0",1748962916903,1.52292,106690.0,106680.0,1.01592103]
["bitfinex-derivatives","BTCF0:USTF0",1748962917109,1.7102386,106690.0,106680.0,0.07086483]
["bitfinex-derivatives","BTCF0:USTF0",1748962917298,2.0710386,106690.0,106680.0,0.07086483]
["bitfinex-derivatives","BTCF0:USTF0",1748962917500,2.0710386,106690.0,106680.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1748962917501,2.2854964,106690.0,106680.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1748962917703,0.1873537,106670.0,106660.0,0.25915546]
["bitfinex-derivatives","BTCF0:USTF0",1748962917905,1.49172,106670.0,106660.0,0.75145163]
["bitfinex-derivatives","BTCF0:USTF0",1748962918302,1.49172,106670.0,106660.0,1.52340943]
["bitfinex-derivatives","BTCF0:USTF0",1748962918303,1.31462,106670.0,106660.0,1.52340943]
["bitfinex-derivatives","BTCF0:USTF0",1748962918507,0.99462,106670.0,106660.0,1.71410943]
["bitfinex-derivatives","BTCF0:USTF0",1748962918715,0.5237,106670.0,106660.0,1.71410943]
["bitfinex-derivatives","BTCF0:USTF0",1748962918909,0.5237,106670.0,106660.0,1.49965163]
["bitfinex-derivatives","BTCF0:USTF0",1748962919110,0.5237,106670.0,106660.0,1.71410943]
["bitfinex-derivatives","BTCF0:USTF0",1748962919511,0.5237,106670.0,106660.0,1.71610943]
["bitfinex-derivatives","BTCF0:USTF0",1748962919813,0.99462,106670.0,106660.0,1.71610943]
["bitfinex-derivatives","BTCF0:USTF0",1748962920116,0.95462,106670.0,106660.0,1.90620943]
["bitfinex-derivatives","BTCF0:USTF0",1748962920309,0.95462,106670.0,106660.0,1.73193445]
["bitfinex-derivatives","BTCF0:USTF0",1748962920504,0.95462,106670.0,106660.0,1.94639225]
["bitfinex-derivatives","BTCF0:USTF0",1748962920919,0.95462,106670.0,106660.0,1.73193445]
["bitfinex-derivatives","BTCF0:USTF0",1748962921212,0.98462,106670.0,106660.0,1.94639225]
["bitfinex-derivatives","BTCF0:USTF0",1748962922111,0.180141,106680.0,106660.0,1.94639225]
["bitfinex-derivatives","BTCF0:USTF0",1748962922112,0.651061,106680.0,106670.0,0.1873537]
["bitfinex-derivatives","BTCF0:USTF0",1748962922308,0.975861,106680.0,106670.0,1.52996637]
["bitfinex-derivatives","BTCF0:USTF0",1748962922515,0.975861,106680.0,106670.0,1.74442417]
["bitfinex-derivatives","BTCF0:USTF0",1748962922710,1.164861,106680.0,106670.0,1.74442417]
["bitfinex-derivatives","BTCF0:USTF0",1748962922910,1.164861,106680.0,106670.0,1.89628726]
["bitfinex-derivatives","BTCF0:USTF0",1748962922911,0.060141,106680.0,106670.0,1.89628726]
["bitfinex-derivatives","BTCF0:USTF0",1748962923110,0.000141,106680.0,106670.0,2.06666834]
["bitfinex-derivatives","BTCF0:USTF0",1748962923311,0.000141,106680.0,106670.0,2.19459047]
["bitfinex-derivatives","BTCF0:USTF0",1748962923720,0.000141,106680.0,106670.0,2.20620291]
["bitfinex-derivatives","BTCF0:USTF0",1748962924215,0.000141,106680.0,106670.0,2.19471824]
["bitfinex-derivatives","BTCF0:USTF0",1748962924622,0.000141,106680.0,106670.0,2.14806685]
["bitfinex-derivatives","BTCF0:USTF0",1748962924816,0.000141,106680.0,106670.0,2.14906685]
["bitfinex-derivatives","BTCF0:USTF0",1748962925016,0.120141,106680.0,106670.0,1.53095415]
["bitfinex-derivatives","BTCF0:USTF0",1748962925219,0.545841,106680.0,106670.0,1.65319415]
["bitfinex-derivatives","BTCF0:USTF0",1748962925520,0.7331772,106680.0,106670.0,1.50885195]
["bitfinex-derivatives","BTCF0:USTF0",1748962925715,0.9288772,106680.0,106670.0,1.50885195]
["bitfinex-derivatives","BTCF0:USTF0",1748962925917,0.741541,106680.0,106670.0,1.50885514]
["bitfinex-derivatives","BTCF0:USTF0",1748962926424,0.9288772,106680.0,106670.0,1.35255637]
["bitfinex-derivatives","BTCF0:USTF0",1748962926716,0.9288772,106680.0,106670.0,1.01585857]
["bitfinex-derivatives","BTCF0:USTF0",1748962926919,1.1788772,106680.0,106670.0,0.04318048]
["bitfinex-derivatives","BTCF0:USTF0",1748962927124,1.754135,106680.0,106670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748962927515,1.5396772,106680.0,106670.0,0.1893537]
["bitfinex-derivatives","BTCF0:USTF0",1748962927713,1.5396772,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748962928218,0.1873537,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962928423,2.4749515,106670.0,106660.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1748962928812,2.4749515,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748962929316,2.4749515,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962929525,2.55148619,106670.0,106660.0,0.00406263]
["bitfinex-derivatives","BTCF0:USTF0",1748962930217,2.55148619,106670.0,106660.0,0.00506263]
["bitfinex-derivatives","BTCF0:USTF0",1748962930619,0.1873713,106660.0,106650.0,0.06993937]
["bitfinex-derivatives","BTCF0:USTF0",1748962930827,1.7939291,106660.0,106650.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962931521,1.8409221,106660.0,106640.0,0.06979837]
["bitfinex-derivatives","BTCF0:USTF0",1748962931819,0.1874064,106640.0,106630.0,0.25276158]
["bitfinex-derivatives","BTCF0:USTF0",1748962932017,0.6,106640.0,106630.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1748962932216,0.9796,106640.0,106630.0,0.59070055]
["bitfinex-derivatives","BTCF0:USTF0",1748962932417,0.7823,106640.0,106630.0,0.87487477]
["bitfinex-derivatives","BTCF0:USTF0",1748962932619,0.97314,106640.0,106630.0,1.73485683]
["bitfinex-derivatives","BTCF0:USTF0",1748962933515,0.91314,106640.0,106630.0,1.74484972]
["bitfinex-derivatives","BTCF0:USTF0",1748962933715,0.91314,106640.0,106630.0,1.73484972]
["bitfinex-derivatives","BTCF0:USTF0",1748962934315,0.91414,106640.0,106630.0,1.73484972]
["bitfinex-derivatives","BTCF0:USTF0",1748962934517,1.01414,106640.0,106630.0,1.80454858]
["bitfinex-derivatives","BTCF0:USTF0",1748962935011,0.361,106640.0,106630.0,1.73484972]
["bitfinex-derivatives","BTCF0:USTF0",1748962935211,0.001,106640.0,106630.0,1.91482566]
["bitfinex-derivatives","BTCF0:USTF0",1748962935722,0.351,106640.0,106630.0,1.92679195]
["bitfinex-derivatives","BTCF0:USTF0",1748962936025,0.5337,106640.0,106630.0,1.71234368]
["bitfinex-derivatives","BTCF0:USTF0",1748962936415,0.5327,106640.0,106630.0,1.71234368]
["bitfinex-derivatives","BTCF0:USTF0",1748962936611,0.5327,106640.0,106630.0,1.71334368]
["bitfinex-derivatives","BTCF0:USTF0",1748962936811,0.35,106640.0,106630.0,1.92780148]
["bitfinex-derivatives","BTCF0:USTF0",1748962937011,0.188141,106650.0,106640.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1748962937012,0.000141,106650.0,106640.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1748962937220,0.000141,106650.0,106640.0,2.50538271]
["bitfinex-derivatives","BTCF0:USTF0",1748962937524,0.000141,106650.0,106640.0,1.92093354]
["bitfinex-derivatives","BTCF0:USTF0",1748962937723,0.010141,106650.0,106640.0,1.92093354]
["bitfinex-derivatives","BTCF0:USTF0",1748962938026,0.430241,106650.0,106640.0,2.04321354]
["bitfinex-derivatives","BTCF0:USTF0",1748962938214,0.901081,106650.0,106640.0,1.73582498]
["bitfinex-derivatives","BTCF0:USTF0",1748962938419,0.430241,106650.0,106640.0,1.56016275]
["bitfinex-derivatives","BTCF0:USTF0",1748962938719,1.0884699,106650.0,106640.0,1.8805842]
["bitfinex-derivatives","BTCF0:USTF0",1748962939028,0.901081,106650.0,106640.0,1.6661264]
["bitfinex-derivatives","BTCF0:USTF0",1748962939219,0.902081,106650.0,106640.0,1.8805842]
["bitfinex-derivatives","BTCF0:USTF0",1748962939919,1.289081,106650.0,106640.0,0.81914366]
["bitfinex-derivatives","BTCF0:USTF0",1748962940526,1.289081,106650.0,106640.0,1.20334366]
["bitfinex-derivatives","BTCF0:USTF0",1748962940723,1.289081,106650.0,106640.0,1.20234366]
["bitfinex-derivatives","BTCF0:USTF0",1748962940922,1.289081,106650.0,106640.0,0.83013726]
["bitfinex-derivatives","BTCF0:USTF0",1748962941228,1.289081,106650.0,106640.0,0.7494264]
["bitfinex-derivatives","BTCF0:USTF0",1748962943319,1.289081,106650.0,106640.0,0.9440264]
["bitfinex-derivatives","BTCF0:USTF0",1748962944117,0.131141,106650.0,106640.0,2.20305926]
["bitfinex-derivatives","BTCF0:USTF0",1748962944320,0.011,106650.0,106640.0,2.63990972]
["bitfinex-derivatives","BTCF0:USTF0",1748962944522,0.07653469,106670.0,106660.0,0.1873713]
["bitfinex-derivatives","BTCF0:USTF0",1748962944724,0.3,106670.0,106660.0,1.7955572]
["bitfinex-derivatives","BTCF0:USTF0",1748962944924,0.3,106670.0,106660.0,1.9063446]
["bitfinex-derivatives","BTCF0:USTF0",1748962945123,0.07,106670.0,106660.0,2.32985966]
["bitfinex-derivatives","BTCF0:USTF0",1748962945324,0.32,106670.0,106660.0,2.32985966]
["bitfinex-derivatives","BTCF0:USTF0",1748962945524,0.5104,106670.0,106660.0,2.32985966]
["bitfinex-derivatives","BTCF0:USTF0",1748962945826,0.2104,106670.0,106660.0,2.2611491]
["bitfinex-derivatives","BTCF0:USTF0",1748962946020,0.4704,106670.0,106660.0,2.2611491]
["bitfinex-derivatives","BTCF0:USTF0",1748962946429,0.4704,106670.0,106660.0,2.3841891]
["bitfinex-derivatives","BTCF0:USTF0",1748962946629,0.94112,106670.0,106660.0,2.3841891]
["bitfinex-derivatives","BTCF0:USTF0",1748962947024,0.94112,106670.0,106660.0,2.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1748962947223,0.4704,106670.0,106660.0,2.3841891]
["bitfinex-derivatives","BTCF0:USTF0",1748962947421,0.04,106670.0,106660.0,2.64458138]
["bitfinex-derivatives","BTCF0:USTF0",1748962948025,0.04,106670.0,106660.0,2.43458138]
["bitfinex-derivatives","BTCF0:USTF0",1748962948430,0.11609021,106670.0,106660.0,2.90522138]
["bitfinex-derivatives","BTCF0:USTF0",1748962948623,0.07609021,106670.0,106660.0,3.22522138]
["bitfinex-derivatives","BTCF0:USTF0",1748962948828,0.002141,106680.0,106670.0,0.1873537]
["bitfinex-derivatives","BTCF0:USTF0",1748962949027,0.012141,106680.0,106670.0,1.82111325]
["bitfinex-derivatives","BTCF0:USTF0",1748962950435,0.012141,106680.0,106670.0,1.94315325]
["bitfinex-derivatives","BTCF0:USTF0",1748962951030,0.012141,106680.0,106670.0,1.65869545]
["bitfinex-derivatives","BTCF0:USTF0",1748962951225,0.1994772,106680.0,106670.0,1.53665545]
["bitfinex-derivatives","BTCF0:USTF0",1748962951425,0.9397772,106680.0,106670.0,0.82951778]
["bitfinex-derivatives","BTCF0:USTF0",1748962951632,1.1205772,106680.0,106670.0,0.29742242]
["bitfinex-derivatives","BTCF0:USTF0",1748962951837,1.1205772,106680.0,106670.0,0.25805148]
["bitfinex-derivatives","BTCF0:USTF0",1748962952334,1.4813772,106680.0,106670.0,0.07169778]
["bitfinex-derivatives","BTCF0:USTF0",1748962952534,1.695835,106680.0,106670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748962952833,0.2342026,106670.0,106650.0,0.88059508]
["bitfinex-derivatives","BTCF0:USTF0",1748962953026,0.65132,106660.0,106650.0,1.39576808]
["bitfinex-derivatives","BTCF0:USTF0",1748962953234,0.65132,106660.0,106650.0,0.94127658]
["bitfinex-derivatives","BTCF0:USTF0",1748962953235,1.15132,106660.0,106650.0,0.94127658]
["bitfinex-derivatives","BTCF0:USTF0",1748962953538,1.35042,106660.0,106650.0,0.94127658]
["bitfinex-derivatives","BTCF0:USTF0",1748962954340,1.35038,106660.0,106650.0,0.81923658]
["bitfinex-derivatives","BTCF0:USTF0",1748962954632,1.35038,106660.0,106650.0,1.01822977]
["bitfinex-derivatives","BTCF0:USTF0",1748962955336,1.5377513,106660.0,106650.0,1.05866132]
["bitfinex-derivatives","BTCF0:USTF0",1748962955537,1.35038,106660.0,106650.0,1.01822977]
["bitfinex-derivatives","BTCF0:USTF0",1748962955931,2.0985513,106660.0,106650.0,0.81932977]
["bitfinex-derivatives","BTCF0:USTF0",1748962956131,2.0985513,106660.0,106650.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748962956928,2.0985513,106660.0,106650.0,0.1875299]
["bitfinex-derivatives","BTCF0:USTF0",1748962957137,1.91318,106660.0,106650.0,0.1875299]
["bitfinex-derivatives","BTCF0:USTF0",1748962957838,2.1005513,106660.0,106650.0,0.1875299]
["bitfinex-derivatives","BTCF0:USTF0",1748962958139,1.91318,106660.0,106650.0,0.22797318]
["bitfinex-derivatives","BTCF0:USTF0",1748962958330,2.1005513,106660.0,106650.0,0.04058428]
["bitfinex-derivatives","BTCF0:USTF0",1748962958529,2.1005513,106660.0,106650.0,0.29780059]
["bitfinex-derivatives","BTCF0:USTF0",1748962958734,2.1005513,106660.0,106650.0,0.06996841]
["bitfinex-derivatives","BTCF0:USTF0",1748962958927,2.1005513,106660.0,106650.0,0.25735731]
["bitfinex-derivatives","BTCF0:USTF0",1748962958928,2.1025513,106660.0,106650.0,0.25735731]
["bitfinex-derivatives","BTCF0:USTF0",1748962959138,1.91518,106660.0,106650.0,0.25735731]
["bitfinex-derivatives","BTCF0:USTF0",1748962959835,2.1025513,106660.0,106650.0,0.25735731]
["bitfinex-derivatives","BTCF0:USTF0",1748962960345,1.0839,106660.0,106650.0,0.83261511]
["bitfinex-derivatives","BTCF0:USTF0",1748962960532,0.394,106660.0,106650.0,1.6403477]
["bitfinex-derivatives","BTCF0:USTF0",1748962960838,0.204,106660.0,106650.0,2.20573507]
["bitfinex-derivatives","BTCF0:USTF0",1748962961230,0.374,106660.0,106650.0,2.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1748962961428,0.7181,106660.0,106650.0,2.05737467]
["bitfinex-derivatives","BTCF0:USTF0",1748962962330,0.7181,106660.0,106650.0,1.93533467]
["bitfinex-derivatives","BTCF0:USTF0",1748962962331,1.39846,106660.0,106650.0,1.93533467]
["bitfinex-derivatives","BTCF0:USTF0",1748962962645,1.39646,106660.0,106650.0,1.93633467]
["bitfinex-derivatives","BTCF0:USTF0",1748962962836,1.39446,106660.0,106650.0,1.93633467]
["bitfinex-derivatives","BTCF0:USTF0",1748962963036,1.59326,106660.0,106650.0,1.93733467]
["bitfinex-derivatives","BTCF0:USTF0",1748962963237,1.1229,106660.0,106650.0,1.93733467]
["bitfinex-derivatives","BTCF0:USTF0",1748962963436,0.49,106660.0,106650.0,1.93633467]
["bitfinex-derivatives","BTCF0:USTF0",1748962963741,0.22,106660.0,106650.0,1.93633467]
["bitfinex-derivatives","BTCF0:USTF0",1748962963942,0.22,106660.0,106650.0,1.8959077]
["bitfinex-derivatives","BTCF0:USTF0",1748962964644,0.4623,106660.0,106650.0,1.8959077]
["bitfinex-derivatives","BTCF0:USTF0",1748962964845,0.6623,106660.0,106650.0,1.8959077]
["bitfinex-derivatives","BTCF0:USTF0",1748962965144,0.9723,106660.0,106650.0,1.8959077]
["bitfinex-derivatives","BTCF0:USTF0",1748962965441,1.1596713,106660.0,106650.0,0.7428299]
["bitfinex-derivatives","BTCF0:USTF0",1748962965743,1.3439713,106660.0,106650.0,1.3058499]
["bitfinex-derivatives","BTCF0:USTF0",1748962966231,1.3439713,106660.0,106650.0,1.1123499]
["bitfinex-derivatives","BTCF0:USTF0",1748962966838,1.3439713,106660.0,106650.0,0.7515499]
["bitfinex-derivatives","BTCF0:USTF0",1748962967138,1.7047713,106660.0,106650.0,0.564161]
["bitfinex-derivatives","BTCF0:USTF0",1748962967339,1.7047713,106660.0,106650.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748962967642,0.2811003,106650.0,106630.0,0.71916811]
["bitfinex-derivatives","BTCF0:USTF0",1748962967844,0.65458,106640.0,106630.0,1.37489911]
["bitfinex-derivatives","BTCF0:USTF0",1748962968150,1.49618,106640.0,106630.0,1.28118811]
["bitfinex-derivatives","BTCF0:USTF0",1748962968344,1.49618,106640.0,106630.0,1.49564591]
["bitfinex-derivatives","BTCF0:USTF0",1748962968539,1.49618,106640.0,106630.0,1.53610423]
["bitfinex-derivatives","BTCF0:USTF0",1748962969146,1.49618,106640.0,106630.0,0.75962643]
["bitfinex-derivatives","BTCF0:USTF0",1748962969345,1.6835864,106640.0,106630.0,0.91399203]
["bitfinex-derivatives","BTCF0:USTF0",1748962969651,1.49618,106640.0,106630.0,1.27579203]
["bitfinex-derivatives","BTCF0:USTF0",1748962969952,1.49618,106640.0,106630.0,0.91599203]
["bitfinex-derivatives","BTCF0:USTF0",1748962970854,1.6835864,106640.0,106630.0,0.87553371]
["bitfinex-derivatives","BTCF0:USTF0",1748962971152,1.49618,106640.0,106630.0,0.87553371]
["bitfinex-derivatives","BTCF0:USTF0",1748962971543,1.0018,106640.0,106630.0,1.45079151]
["bitfinex-derivatives","BTCF0:USTF0",1748962971744,1.0018,106640.0,106630.0,1.83279151]
["bitfinex-derivatives","BTCF0:USTF0",1748962972750,0.35,106640.0,106630.0,1.83279151]
["bitfinex-derivatives","BTCF0:USTF0",1748962973051,1.019741,106650.0,106640.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1748962973251,1.500241,106650.0,106640.0,1.1580842]
["bitfinex-derivatives","BTCF0:USTF0",1748962973648,1.6876298,106650.0,106640.0,0.9436264]
["bitfinex-derivatives","BTCF0:USTF0",1748962973950,1.500241,106650.0,106640.0,0.9436264]
["bitfinex-derivatives","BTCF0:USTF0",1748962974148,1.501241,106650.0,106640.0,0.9436264]
["bitfinex-derivatives","BTCF0:USTF0",1748962974352,1.8886298,106650.0,106640.0,0.9436264]
["bitfinex-derivatives","BTCF0:USTF0",1748962974549,2.0716298,106650.0,106640.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748962974753,2.0726298,106650.0,106640.0,0.7494264]
["bitfinex-derivatives","BTCF0:USTF0",1748962975048,2.0726298,106650.0,106640.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748962975256,1.524401,106650.0,106640.0,0.7494264]
["bitfinex-derivatives","BTCF0:USTF0",1748962975448,1.7117898,106650.0,106640.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748962975648,1.6024298,106650.0,106640.0,0.7494264]
["bitfinex-derivatives","BTCF0:USTF0",1748962975849,2.0725898,106650.0,106640.0,0.7494264]
["bitfinex-derivatives","BTCF0:USTF0",1748962976949,2.0725898,106650.0,106640.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748962977150,1.885201,106650.0,106640.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1748962977656,1.885201,106650.0,106640.0,0.3808064]
["bitfinex-derivatives","BTCF0:USTF0",1748962978148,2.0725899,106650.0,106640.0,0.3808064]
["bitfinex-derivatives","BTCF0:USTF0",1748962978356,2.1194384,106650.0,106630.0,1.09308961]
["bitfinex-derivatives","BTCF0:USTF0",1748962978554,0.3795,106640.0,106630.0,1.63405181]
["bitfinex-derivatives","BTCF0:USTF0",1748962978852,0.9795,106640.0,106630.0,1.63405181]
["bitfinex-derivatives","BTCF0:USTF0",1748962979460,0.9795,106640.0,106630.0,1.58719731]
["bitfinex-derivatives","BTCF0:USTF0",1748962980158,0.9795,106640.0,106630.0,1.65705614]
["bitfinex-derivatives","BTCF0:USTF0",1748962980850,0.9795,106640.0,106630.0,1.65805614]
["bitfinex-derivatives","BTCF0:USTF0",1748962981056,0.9795,106640.0,106630.0,1.65905614]
["bitfinex-derivatives","BTCF0:USTF0",1748962981356,0.7495,106640.0,106630.0,1.65905614]
["bitfinex-derivatives","BTCF0:USTF0",1748962981753,0.9395,106640.0,106630.0,1.65905614]
["bitfinex-derivatives","BTCF0:USTF0",1748962982154,0.5236,106640.0,106630.0,1.65905614]
["bitfinex-derivatives","BTCF0:USTF0",1748962982456,0.000141,106650.0,106640.0,0.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1748962982655,0.000141,106650.0,106640.0,2.4239068]
["bitfinex-derivatives","BTCF0:USTF0",1748962982856,0.010141,106650.0,106640.0,2.679489]
["bitfinex-derivatives","BTCF0:USTF0",1748962983158,0.020141,106650.0,106640.0,2.459489]
["bitfinex-derivatives","BTCF0:USTF0",1748962983458,0.020141,106650.0,106640.0,2.449489]
["bitfinex-derivatives","BTCF0:USTF0",1748962983668,0.021141,106650.0,106640.0,1.979449]
["bitfinex-derivatives","BTCF0:USTF0",1748962983849,0.021141,106650.0,106640.0,1.97947808]
["bitfinex-derivatives","BTCF0:USTF0",1748962984252,0.011141,106650.0,106640.0,1.97947808]
["bitfinex-derivatives","BTCF0:USTF0",1748962984659,0.011141,106650.0,106640.0,1.85086363]
["bitfinex-derivatives","BTCF0:USTF0",1748962984959,0.012141,106650.0,106640.0,1.85086363]
["bitfinex-derivatives","BTCF0:USTF0",1748962985659,0.042141,106650.0,106640.0,1.85086363]
["bitfinex-derivatives","BTCF0:USTF0",1748962986255,0.012141,106650.0,106640.0,1.85086363]
["bitfinex-derivatives","BTCF0:USTF0",1748962986648,0.012141,106650.0,106640.0,1.8103442]
["bitfinex-derivatives","BTCF0:USTF0",1748962987564,0.012141,106650.0,106640.0,1.95085907]
["bitfinex-derivatives","BTCF0:USTF0",1748962987751,0.012141,106650.0,106640.0,1.85085907]
["bitfinex-derivatives","BTCF0:USTF0",1748962987949,0.012141,106650.0,106640.0,1.98086422]
["bitfinex-derivatives","BTCF0:USTF0",1748962988256,0.012141,106650.0,106640.0,1.89506372]
["bitfinex-derivatives","BTCF0:USTF0",1748962988451,0.012141,106650.0,106640.0,2.10952152]
["bitfinex-derivatives","BTCF0:USTF0",1748962989763,0.002141,106650.0,106640.0,2.54671988]
["bitfinex-derivatives","BTCF0:USTF0",1748962989954,0.002141,106650.0,106640.0,2.83344953]
["bitfinex-derivatives","BTCF0:USTF0",1748962990260,0.002141,106650.0,106640.0,2.93837868]
["bitfinex-derivatives","BTCF0:USTF0",1748962990564,0.002141,106650.0,106640.0,2.64591354]
["bitfinex-derivatives","BTCF0:USTF0",1748962990860,0.002141,106650.0,106640.0,2.75084269]
["bitfinex-derivatives","BTCF0:USTF0",1748962991859,0.002141,106650.0,106640.0,2.68549913]
["bitfinex-derivatives","BTCF0:USTF0",1748962992056,0.002141,106650.0,106640.0,2.58549913]
["bitfinex-derivatives","BTCF0:USTF0",1748962992557,0.002141,106650.0,106640.0,2.60055664]
["bitfinex-derivatives","BTCF0:USTF0",1748962992757,0.002141,106650.0,106640.0,2.70055664]
["bitfinex-derivatives","BTCF0:USTF0",1748962993265,0.002141,106650.0,106640.0,2.87641919]
["bitfinex-derivatives","BTCF0:USTF0",1748962993653,0.002141,106650.0,106640.0,2.77641919]
["bitfinex-derivatives","BTCF0:USTF0",1748962993858,0.002141,106650.0,106640.0,2.30196139]
["bitfinex-derivatives","BTCF0:USTF0",1748962994058,0.002141,106650.0,106640.0,2.18196139]
["bitfinex-derivatives","BTCF0:USTF0",1748962994358,0.002141,106650.0,106640.0,1.7799676]
["bitfinex-derivatives","BTCF0:USTF0",1748962994564,0.4495299,106650.0,106640.0,1.56159589]
["bitfinex-derivatives","BTCF0:USTF0",1748962994864,1.3902499,106650.0,106640.0,0.22789142]
["bitfinex-derivatives","BTCF0:USTF0",1748962995066,1.5803499,106650.0,106640.0,0.22789142]
["bitfinex-derivatives","BTCF0:USTF0",1748962995364,1.5803499,106650.0,106640.0,0.58869142]
["bitfinex-derivatives","BTCF0:USTF0",1748962996056,1.59548407,106650.0,106640.0,0.58869142]
["bitfinex-derivatives","BTCF0:USTF0",1748962996261,1.59548407,106650.0,106640.0,0.22789142]
["bitfinex-derivatives","BTCF0:USTF0",1748962996762,0.93837517,106650.0,106640.0,1.36516922]
["bitfinex-derivatives","BTCF0:USTF0",1748962997063,1.12801517,106650.0,106640.0,1.36516922]
["bitfinex-derivatives","BTCF0:USTF0",1748962997261,1.112881,106650.0,106640.0,1.73736922]
["bitfinex-derivatives","BTCF0:USTF0",1748962997852,0.643241,106650.0,106640.0,1.73736922]
["bitfinex-derivatives","BTCF0:USTF0",1748962998056,0.443141,106650.0,106640.0,2.23062121]
["bitfinex-derivatives","BTCF0:USTF0",1748962998356,0.443141,106650.0,106640.0,1.45383319]
["bitfinex-derivatives","BTCF0:USTF0",1748962998552,0.803141,106650.0,106640.0,1.45383319]
["bitfinex-derivatives","BTCF0:USTF0",1748962998750,0.785941,106650.0,106640.0,1.45383319]
["bitfinex-derivatives","BTCF0:USTF0",1748962999156,0.785941,106650.0,106640.0,1.66829099]
["bitfinex-derivatives","BTCF0:USTF0",1748962999564,0.785941,106650.0,106640.0,1.66828382]
["bitfinex-derivatives","BTCF0:USTF0",1748962999766,0.785941,106650.0,106640.0,1.45382602]
["bitfinex-derivatives","BTCF0:USTF0",1748963000061,0.785941,106650.0,106640.0,1.66828382]
["bitfinex-derivatives","BTCF0:USTF0",1748963000964,0.785941,106650.0,106640.0,1.6278042]
["bitfinex-derivatives","BTCF0:USTF0",1748963001465,0.785941,106650.0,106640.0,1.8092042]
["bitfinex-derivatives","BTCF0:USTF0",1748963001864,0.785941,106650.0,106640.0,1.99969752]
["bitfinex-derivatives","BTCF0:USTF0",1748963001865,1.062701,106650.0,106640.0,1.99969752]
["bitfinex-derivatives","BTCF0:USTF0",1748963002068,0.912701,106650.0,106640.0,1.99969752]
["bitfinex-derivatives","BTCF0:USTF0",1748963002370,0.912701,106650.0,106640.0,2.18119752]
["bitfinex-derivatives","BTCF0:USTF0",1748963003468,0.912701,106650.0,106640.0,2.18121738]
["bitfinex-derivatives","BTCF0:USTF0",1748963003670,0.912661,106650.0,106640.0,2.18121738]
["bitfinex-derivatives","BTCF0:USTF0",1748963004455,0.662661,106650.0,106640.0,2.18121738]
["bitfinex-derivatives","BTCF0:USTF0",1748963004661,0.183141,106650.0,106640.0,2.96515518]
["bitfinex-derivatives","BTCF0:USTF0",1748963004864,0.183141,106650.0,106640.0,3.22220255]
["bitfinex-derivatives","BTCF0:USTF0",1748963004865,0.002141,106650.0,106640.0,3.22220255]
["bitfinex-derivatives","BTCF0:USTF0",1748963005060,0.002141,106650.0,106640.0,3.30380953]
["bitfinex-derivatives","BTCF0:USTF0",1748963005372,0.002141,106650.0,106640.0,3.08935173]
["bitfinex-derivatives","BTCF0:USTF0",1748963005572,0.002141,106650.0,106640.0,3.30380953]
["bitfinex-derivatives","BTCF0:USTF0",1748963005870,0.002141,106650.0,106640.0,2.87489393]
["bitfinex-derivatives","BTCF0:USTF0",1748963006075,0.002141,106650.0,106640.0,3.30380953]
["bitfinex-derivatives","BTCF0:USTF0",1748963006259,0.002141,106650.0,106640.0,3.36897583]
["bitfinex-derivatives","BTCF0:USTF0",1748963006669,0.002141,106650.0,106640.0,3.38062893]
["bitfinex-derivatives","BTCF0:USTF0",1748963007263,0.002141,106650.0,106640.0,3.38065185]
["bitfinex-derivatives","BTCF0:USTF0",1748963007461,0.002141,106650.0,106640.0,3.30384261]
["bitfinex-derivatives","BTCF0:USTF0",1748963008168,0.002141,106650.0,106640.0,3.1751606]
["bitfinex-derivatives","BTCF0:USTF0",1748963010071,0.002141,106650.0,106640.0,3.27581775]
["bitfinex-derivatives","BTCF0:USTF0",1748963010465,0.002141,106650.0,106640.0,3.05468406]
["bitfinex-derivatives","BTCF0:USTF0",1748963010663,0.3095298,106650.0,106640.0,1.96675355]
["bitfinex-derivatives","BTCF0:USTF0",1748963010981,0.7012298,106650.0,106640.0,2.21887258]
["bitfinex-derivatives","BTCF0:USTF0",1748963011164,0.9111298,106650.0,106640.0,0.71007805]
["bitfinex-derivatives","BTCF0:USTF0",1748963011364,1.1311298,106650.0,106640.0,1.27209805]
["bitfinex-derivatives","BTCF0:USTF0",1748963011772,1.5104098,106650.0,106640.0,0.83887463]
["bitfinex-derivatives","BTCF0:USTF0",1748963012073,1.7404098,106650.0,106640.0,0.34927805]
["bitfinex-derivatives","BTCF0:USTF0",1748963012277,1.7404098,106650.0,106640.0,0.56373585]
["bitfinex-derivatives","BTCF0:USTF0",1748963012464,1.553021,106650.0,106640.0,1.48655585]
["bitfinex-derivatives","BTCF0:USTF0",1748963012862,1.7404099,106650.0,106640.0,1.48655585]
["bitfinex-derivatives","BTCF0:USTF0",1748963013775,1.7404099,106650.0,106640.0,1.27209805]
["bitfinex-derivatives","BTCF0:USTF0",1748963014270,1.553021,106650.0,106640.0,1.27209805]
["bitfinex-derivatives","BTCF0:USTF0",1748963014471,1.553021,106650.0,106640.0,1.48655585]
["bitfinex-derivatives","BTCF0:USTF0",1748963015367,1.553021,106650.0,106640.0,1.61536759]
["bitfinex-derivatives","BTCF0:USTF0",1748963016376,1.553021,106650.0,106640.0,1.40090979]
["bitfinex-derivatives","BTCF0:USTF0",1748963016576,1.553021,106650.0,106640.0,1.61536759]
["bitfinex-derivatives","BTCF0:USTF0",1748963016775,1.553021,106650.0,106640.0,1.48655585]
["bitfinex-derivatives","BTCF0:USTF0",1748963016977,1.553021,106650.0,106640.0,1.27209805]
["bitfinex-derivatives","BTCF0:USTF0",1748963018570,2.1012098,106650.0,106640.0,0.34930201]
["bitfinex-derivatives","BTCF0:USTF0",1748963018879,2.1012098,106650.0,106640.0,0.34931929]
["bitfinex-derivatives","BTCF0:USTF0",1748963019268,2.1012098,106650.0,106640.0,0.22799919]
["bitfinex-derivatives","BTCF0:USTF0",1748963020076,2.1012098,106650.0,106640.0,0.04059289]
["bitfinex-derivatives","BTCF0:USTF0",1748963020481,2.1012098,106650.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748963020482,0.1874064,106640.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748963020677,1.5457064,106640.0,106630.0,0.12436115]
["bitfinex-derivatives","BTCF0:USTF0",1748963020981,1.5457064,106640.0,106630.0,0.04265658]
["bitfinex-derivatives","BTCF0:USTF0",1748963021473,1.5457064,106640.0,106630.0,0.23008058]
["bitfinex-derivatives","BTCF0:USTF0",1748963021674,1.5457064,106640.0,106630.0,0.23108058]
["bitfinex-derivatives","BTCF0:USTF0",1748963022873,1.5457064,106640.0,106630.0,0.00306321]
["bitfinex-derivatives","BTCF0:USTF0",1748963023477,1.5457064,106640.0,106630.0,0.19148721]
["bitfinex-derivatives","BTCF0:USTF0",1748963024283,1.5457064,106640.0,106630.0,0.00406321]
["bitfinex-derivatives","BTCF0:USTF0",1748963024486,1.5457064,106640.0,106630.0,0.19148721]
["bitfinex-derivatives","BTCF0:USTF0",1748963024687,1.7601642,106640.0,106630.0,0.00406321]
["bitfinex-derivatives","BTCF0:USTF0",1748963024873,0.187424,106630.0,106620.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748963025080,2.4037418,106630.0,106620.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748963025279,0.2811655,106620.0,106600.0,1.18621979]
["bitfinex-derivatives","BTCF0:USTF0",1748963025490,1.0469192,106610.0,106600.0,1.11080379]
["bitfinex-derivatives","BTCF0:USTF0",1748963025682,1.8654192,106610.0,106600.0,0.31090059]
["bitfinex-derivatives","BTCF0:USTF0",1748963025877,1.8654192,106610.0,106600.0,0.12342379]
["bitfinex-derivatives","BTCF0:USTF0",1748963026077,1.8654192,106610.0,106600.0,0.31090059]
["bitfinex-derivatives","BTCF0:USTF0",1748963027085,1.93891286,106610.0,106600.0,0.31090059]
["bitfinex-derivatives","BTCF0:USTF0",1748963027289,1.75145366,106610.0,106600.0,0.31090059]
["bitfinex-derivatives","BTCF0:USTF0",1748963027985,1.75145366,106610.0,106600.0,0.18954059]
["bitfinex-derivatives","BTCF0:USTF0",1748963028182,1.93891286,106610.0,106600.0,0.18954059]
["bitfinex-derivatives","BTCF0:USTF0",1748963028688,1.75145366,106610.0,106600.0,0.18954059]
["bitfinex-derivatives","BTCF0:USTF0",1748963029483,1.75145366,106610.0,106600.0,0.40399839]
["bitfinex-derivatives","BTCF0:USTF0",1748963029484,1.28249366,106610.0,106600.0,0.40399839]
["bitfinex-derivatives","BTCF0:USTF0",1748963029684,1.42141366,106610.0,106600.0,1.32681839]
["bitfinex-derivatives","BTCF0:USTF0",1748963029882,1.95887286,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963030082,1.77241366,106610.0,106600.0,0.18954049]
["bitfinex-derivatives","BTCF0:USTF0",1748963030285,1.77341366,106610.0,106600.0,0.18954049]
["bitfinex-derivatives","BTCF0:USTF0",1748963030582,1.96087286,106610.0,106600.0,0.18954049]
["bitfinex-derivatives","BTCF0:USTF0",1748963030893,1.96087286,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963031079,2.36293866,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963031276,2.81747146,106610.0,106600.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1748963031487,2.41540566,106610.0,106600.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1748963032190,2.41540566,106610.0,106600.0,0.18758688]
["bitfinex-derivatives","BTCF0:USTF0",1748963032393,2.41540566,106610.0,106600.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1748963032695,2.41540566,106610.0,106600.0,0.18758688]
["bitfinex-derivatives","BTCF0:USTF0",1748963032989,2.41540566,106610.0,106600.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1748963033289,1.77333366,106610.0,106600.0,0.18758678]
["bitfinex-derivatives","BTCF0:USTF0",1748963033482,1.30449366,106610.0,106600.0,0.18758678]
["bitfinex-derivatives","BTCF0:USTF0",1748963033681,1.03283366,106610.0,106600.0,0.76284458]
["bitfinex-derivatives","BTCF0:USTF0",1748963033887,1.41283366,106610.0,106600.0,1.14244458]
["bitfinex-derivatives","BTCF0:USTF0",1748963034282,1.13849366,106610.0,106600.0,0.73698678]
["bitfinex-derivatives","BTCF0:USTF0",1748963034591,1.60733366,106610.0,106600.0,0.73698678]
["bitfinex-derivatives","BTCF0:USTF0",1748963034884,1.13849366,106610.0,106600.0,1.29900678]
["bitfinex-derivatives","BTCF0:USTF0",1748963035184,1.60733366,106610.0,106600.0,1.29900678]
["bitfinex-derivatives","BTCF0:USTF0",1748963035783,1.79479286,106610.0,106600.0,0.37618678]
["bitfinex-derivatives","BTCF0:USTF0",1748963035983,1.32595286,106610.0,106600.0,0.73698678]
["bitfinex-derivatives","BTCF0:USTF0",1748963036294,1.79479286,106610.0,106600.0,0.18758678]
["bitfinex-derivatives","BTCF0:USTF0",1748963037187,1.32595286,106610.0,106600.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1748963037384,1.84162386,106610.0,106600.0,0.1874767]
["bitfinex-derivatives","BTCF0:USTF0",1748963037785,1.88849196,106610.0,106590.0,0.655626]
["bitfinex-derivatives","BTCF0:USTF0",1748963038089,1.88849196,106610.0,106590.0,0.420953]
["bitfinex-derivatives","BTCF0:USTF0",1748963038090,0.3829,106600.0,106590.0,0.420953]
["bitfinex-derivatives","BTCF0:USTF0",1748963038291,1.2273,106600.0,106590.0,0.420953]
["bitfinex-derivatives","BTCF0:USTF0",1748963038496,1.4147768,106600.0,106590.0,0.3740804]
["bitfinex-derivatives","BTCF0:USTF0",1748963038683,1.4147768,106600.0,106590.0,0.1874804]
["bitfinex-derivatives","BTCF0:USTF0",1748963039494,1.4616471,106600.0,106590.0,0.1874943]
["bitfinex-derivatives","BTCF0:USTF0",1748963040193,1.5085181,106600.0,106590.0,0.1874943]
["bitfinex-derivatives","BTCF0:USTF0",1748963040393,1.8693181,106600.0,106580.0,1.1891854]
["bitfinex-derivatives","BTCF0:USTF0",1748963040598,0.66192,106590.0,106580.0,1.7512054]
["bitfinex-derivatives","BTCF0:USTF0",1748963040897,1.24192,106590.0,106580.0,1.7512054]
["bitfinex-derivatives","BTCF0:USTF0",1748963041697,1.4294143,106590.0,106580.0,0.4301719]
["bitfinex-derivatives","BTCF0:USTF0",1748963042005,2.2793223,106590.0,106570.0,0.83268147]
["bitfinex-derivatives","BTCF0:USTF0",1748963042185,2.2793223,106590.0,106570.0,1.58580147]
["bitfinex-derivatives","BTCF0:USTF0",1748963042186,0.1851,106580.0,106570.0,1.58580147]
["bitfinex-derivatives","BTCF0:USTF0",1748963042388,0.7251,106580.0,106570.0,1.38660147]
["bitfinex-derivatives","BTCF0:USTF0",1748963043092,0.7251,106580.0,106570.0,1.33971977]
["bitfinex-derivatives","BTCF0:USTF0",1748963043490,0.7251,106580.0,106570.0,1.34271977]
["bitfinex-derivatives","BTCF0:USTF0",1748963043685,0.7251,106580.0,106570.0,0.78069977]
["bitfinex-derivatives","BTCF0:USTF0",1748963043991,0.7251,106580.0,106570.0,1.34271977]
["bitfinex-derivatives","BTCF0:USTF0",1748963044191,1.0935119,106580.0,106570.0,0.49942437]
["bitfinex-derivatives","BTCF0:USTF0",1748963044395,1.0935119,106580.0,106570.0,0.32012437]
["bitfinex-derivatives","BTCF0:USTF0",1748963044593,1.6491119,106580.0,106570.0,0.32012437]
["bitfinex-derivatives","BTCF0:USTF0",1748963044795,1.66330305,106580.0,106570.0,0.50765387]
["bitfinex-derivatives","BTCF0:USTF0",1748963044997,1.66330305,106580.0,106570.0,0.31655387]
["bitfinex-derivatives","BTCF0:USTF0",1748963045295,1.66330305,106580.0,106570.0,0.12902437]
["bitfinex-derivatives","BTCF0:USTF0",1748963045492,1.87776085,106580.0,106570.0,0.12902437]
["bitfinex-derivatives","BTCF0:USTF0",1748963045798,1.66330305,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963046493,2.13190305,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963047295,1.66330305,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963047492,2.13186305,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963047886,2.34632085,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963048791,2.53398485,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963048994,2.31952705,106580.0,106570.0,0.02204207]
["bitfinex-derivatives","BTCF0:USTF0",1748963049196,1.85096705,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963049493,1.85096705,106580.0,106570.0,0.02230757]
["bitfinex-derivatives","BTCF0:USTF0",1748963049494,2.13186305,106580.0,106570.0,0.02230757]
["bitfinex-derivatives","BTCF0:USTF0",1748963049798,2.13186305,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963049988,2.13186305,106580.0,106570.0,0.02229744]
["bitfinex-derivatives","BTCF0:USTF0",1748963050291,2.13186305,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963050688,2.13186305,106580.0,106570.0,0.02230692]
["bitfinex-derivatives","BTCF0:USTF0",1748963050891,2.13186305,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963051193,2.32844722,106580.0,106570.0,0.02230966]
["bitfinex-derivatives","BTCF0:USTF0",1748963051398,2.32844722,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963051591,2.51611122,106580.0,106570.0,0.0223124]
["bitfinex-derivatives","BTCF0:USTF0",1748963051792,2.51611122,106580.0,106570.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1748963052295,0.187547,106560.0,106540.0,0.59732805]
["bitfinex-derivatives","BTCF0:USTF0",1748963052487,0.187547,106560.0,106540.0,1.11998244]
["bitfinex-derivatives","BTCF0:USTF0",1748963052488,0.66302,106550.0,106540.0,1.11998244]
["bitfinex-derivatives","BTCF0:USTF0",1748963052693,1.65792,106550.0,106540.0,1.10557601]
["bitfinex-derivatives","BTCF0:USTF0",1748963052990,1.65792,106550.0,106540.0,0.00169091]
["bitfinex-derivatives","BTCF0:USTF0",1748963052991,2.40286877,106550.0,106540.0,0.00169091]
["bitfinex-derivatives","BTCF0:USTF0",1748963053298,2.40286877,106550.0,106540.0,0.0163597]
["bitfinex-derivatives","BTCF0:USTF0",1748963053501,2.40286877,106550.0,106540.0,0.00169091]
["bitfinex-derivatives","BTCF0:USTF0",1748963053794,1.93434877,106550.0,106540.0,0.00369091]
["bitfinex-derivatives","BTCF0:USTF0",1748963053998,1.62662,106550.0,106540.0,0.95187738]
["bitfinex-derivatives","BTCF0:USTF0",1748963054190,1.70275845,106550.0,106540.0,1.14929321]
["bitfinex-derivatives","BTCF0:USTF0",1748963054494,2.08690732,106550.0,106540.0,0.00569091]
["bitfinex-derivatives","BTCF0:USTF0",1748963054696,2.26730732,106550.0,106540.0,0.00569091]
["bitfinex-derivatives","BTCF0:USTF0",1748963055195,2.28586144,106550.0,106540.0,0.00569091]
["bitfinex-derivatives","BTCF0:USTF0",1748963055595,0.1876,106530.0,106520.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1748963055900,1.58688,106530.0,106520.0,0.75942]
["bitfinex-derivatives","BTCF0:USTF0",1748963056098,1.58688,106530.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748963056099,0.1876175,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748963056401,1.8337795,106520.0,106510.0,0.75147098]
["bitfinex-derivatives","BTCF0:USTF0",1748963056595,1.4729795,106520.0,106510.0,0.93893578]
["bitfinex-derivatives","BTCF0:USTF0",1748963056793,1.4729795,106520.0,106510.0,1.12657098]
["bitfinex-derivatives","BTCF0:USTF0",1748963056992,1.2840195,106520.0,106510.0,1.12657098]
["bitfinex-derivatives","BTCF0:USTF0",1748963057300,1.471637,106520.0,106510.0,0.94293578]
["bitfinex-derivatives","BTCF0:USTF0",1748963057501,1.838437,106520.0,106510.0,0.77439304]
["bitfinex-derivatives","BTCF0:USTF0",1748963057794,2.24217529,106520.0,106510.0,0.02040079]
["bitfinex-derivatives","BTCF0:USTF0",1748963058001,2.24217529,106520.0,106510.0,0.00181578]
["bitfinex-derivatives","BTCF0:USTF0",1748963058002,2.43007529,106520.0,106510.0,0.00181578]
["bitfinex-derivatives","BTCF0:USTF0",1748963058602,1.6526134,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748963058787,1.03996485,106510.0,106500.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748963058994,2.00892284,106510.0,106490.0,1.6066235]
["bitfinex-derivatives","BTCF0:USTF0",1748963059194,0.189,106500.0,106490.0,1.1247835]
["bitfinex-derivatives","BTCF0:USTF0",1748963059393,0.72924975,106500.0,106490.0,1.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1748963059701,0.72924975,106500.0,106490.0,1.1247903]
["bitfinex-derivatives","BTCF0:USTF0",1748963059898,0.72924975,106500.0,106490.0,0.95179404]
["bitfinex-derivatives","BTCF0:USTF0",1748963060102,1.27874975,106500.0,106490.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748963060303,0.1876703,106490.0,106480.0,0.32250612]
["bitfinex-derivatives","BTCF0:USTF0",1748963060497,1.42614,106490.0,106480.0,1.43301402]
["bitfinex-derivatives","BTCF0:USTF0",1748963060695,1.42614,106490.0,106480.0,1.44768932]
["bitfinex-derivatives","BTCF0:USTF0",1748963060997,1.61406005,106490.0,106480.0,0.20146612]
["bitfinex-derivatives","BTCF0:USTF0",1748963061201,2.00232804,106490.0,106460.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748963061399,2.00232804,106490.0,106460.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1748963061400,0.1877057,106470.0,106460.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1748963061601,1.6169857,106470.0,106460.0,0.01467666]
["bitfinex-derivatives","BTCF0:USTF0",1748963061800,1.1661,106470.0,106460.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1748963061994,1.99534,106470.0,106460.0,0.7497433]
["bitfinex-derivatives","BTCF0:USTF0",1748963062200,0.000141,106480.0,106460.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1748963062504,0.1932,106470.0,106460.0,1.41665649]
["bitfinex-derivatives","BTCF0:USTF0",1748963062700,0.000141,106480.0,106470.0,0.9378257]
["bitfinex-derivatives","BTCF0:USTF0",1748963062902,0.370141,106480.0,106470.0,1.69946399]
["bitfinex-derivatives","BTCF0:USTF0",1748963063097,0.44607828,106480.0,106470.0,1.51345676]
["bitfinex-derivatives","BTCF0:USTF0",1748963063301,0.44607828,106480.0,106470.0,1.7285967]
["bitfinex-derivatives","BTCF0:USTF0",1748963063596,0.71607828,106480.0,106470.0,1.49889123]
["bitfinex-derivatives","BTCF0:USTF0",1748963063804,0.91227828,106480.0,106470.0,1.31319123]
["bitfinex-derivatives","BTCF0:USTF0",1748963064001,1.38079828,106480.0,106470.0,1.31319123]
["bitfinex-derivatives","BTCF0:USTF0",1748963064303,1.38079828,106480.0,106470.0,1.49889123]
["bitfinex-derivatives","BTCF0:USTF0",1748963064502,1.38079828,106480.0,106470.0,1.72861423]
["bitfinex-derivatives","BTCF0:USTF0",1748963064696,1.38079828,106480.0,106470.0,1.71402952]
["bitfinex-derivatives","BTCF0:USTF0",1748963064898,0.91227828,106480.0,106470.0,1.71402952]
["bitfinex-derivatives","BTCF0:USTF0",1748963065303,1.16079828,106480.0,106470.0,1.72816671]
["bitfinex-derivatives","BTCF0:USTF0",1748963065601,0.96759828,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963065802,0.49907828,106480.0,106470.0,1.92576409]
["bitfinex-derivatives","BTCF0:USTF0",1748963065996,0.84763828,106480.0,106470.0,1.9257641]
["bitfinex-derivatives","BTCF0:USTF0",1748963066193,0.84763828,106480.0,106470.0,1.34960952]
["bitfinex-derivatives","BTCF0:USTF0",1748963066503,0.42607828,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963066703,0.84463828,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963067002,0.37607828,106480.0,106470.0,1.94162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963067908,0.37607828,106480.0,106470.0,1.95572466]
["bitfinex-derivatives","BTCF0:USTF0",1748963068110,0.37607828,106480.0,106470.0,1.94162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963069397,0.37607828,106480.0,106470.0,2.03230952]
["bitfinex-derivatives","BTCF0:USTF0",1748963069597,0.38607828,106480.0,106470.0,1.81717123]
["bitfinex-derivatives","BTCF0:USTF0",1748963070007,0.58607828,106480.0,106470.0,2.03230952]
["bitfinex-derivatives","BTCF0:USTF0",1748963070607,0.77877828,106480.0,106470.0,1.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1748963070907,0.96317828,106480.0,106470.0,1.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1748963071499,0.96317828,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963071811,0.96617828,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963072121,0.78177828,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963072408,0.789701,106480.0,106470.0,2.10162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963072709,0.021141,106480.0,106470.0,2.10162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963072904,0.271141,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963073304,0.272141,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963073707,0.041141,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963073908,0.321141,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963074411,0.680141,106480.0,106470.0,1.69649123]
["bitfinex-derivatives","BTCF0:USTF0",1748963074598,0.861741,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963075001,0.93662638,106480.0,106470.0,1.91162952]
["bitfinex-derivatives","BTCF0:USTF0",1748963075299,1.32051438,106480.0,106470.0,1.49889123]
["bitfinex-derivatives","BTCF0:USTF0",1748963075607,1.68131438,106480.0,106470.0,0.76429123]
["bitfinex-derivatives","BTCF0:USTF0",1748963075916,1.87931438,106480.0,106470.0,0.57658553]
["bitfinex-derivatives","BTCF0:USTF0",1748963076215,1.69162638,106480.0,106470.0,0.76429123]
["bitfinex-derivatives","BTCF0:USTF0",1748963076803,1.69262638,106480.0,106470.0,0.76429123]
["bitfinex-derivatives","BTCF0:USTF0",1748963077308,1.88031438,106480.0,106470.0,0.20227123]
["bitfinex-derivatives","BTCF0:USTF0",1748963077511,1.69262638,106480.0,106470.0,0.20227123]
["bitfinex-derivatives","BTCF0:USTF0",1748963077716,1.69262638,106480.0,106470.0,0.76429123]
["bitfinex-derivatives","BTCF0:USTF0",1748963077904,8.29241131,106290.0,106280.0,6.48312453]
["bitfinex-derivatives","BTCF0:USTF0",1748963078106,0.3608,106430.0,106420.0,0.1877939]
["bitfinex-derivatives","BTCF0:USTF0",1748963078308,0.3608,106430.0,106410.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1748963078309,0.93436386,106430.0,106410.0,0.1878028]
["bitfinex-derivatives","BTCF0:USTF0",1748963078504,0.90749496,106420.0,106370.0,1.27414702]
["bitfinex-derivatives","BTCF0:USTF0",1748963078702,0.41900947,106400.0,106390.0,0.23443256]
["bitfinex-derivatives","BTCF0:USTF0",1748963078908,0.46114957,106400.0,106390.0,1.37167256]
["bitfinex-derivatives","BTCF0:USTF0",1748963079101,0.47735938,106410.0,106400.0,0.1878292]
["bitfinex-derivatives","BTCF0:USTF0",1748963079309,0.47698534,106410.0,106400.0,0.5278292]
["bitfinex-derivatives","BTCF0:USTF0",1748963079611,0.47898534,106410.0,106400.0,1.2464292]
["bitfinex-derivatives","BTCF0:USTF0",1748963079906,0.69412363,106410.0,106400.0,1.2444292]
["bitfinex-derivatives","BTCF0:USTF0",1748963080213,0.47898534,106410.0,106400.0,0.7718292]
["bitfinex-derivatives","BTCF0:USTF0",1748963080413,0.33369767,106410.0,106400.0,0.7718292]
["bitfinex-derivatives","BTCF0:USTF0",1748963080708,0.21727929,106410.0,106400.0,1.2404692]
["bitfinex-derivatives","BTCF0:USTF0",1748963080916,0.11855938,106410.0,106400.0,1.2434692]
["bitfinex-derivatives","BTCF0:USTF0",1748963081212,0.11855938,106410.0,106400.0,1.1481292]
["bitfinex-derivatives","BTCF0:USTF0",1748963081213,0.47935938,106410.0,106400.0,1.1481292]
["bitfinex-derivatives","BTCF0:USTF0",1748963081511,0.11855938,106410.0,106400.0,1.8104892]
["bitfinex-derivatives","BTCF0:USTF0",1748963081716,0.47935938,106410.0,106400.0,1.8104892]
["bitfinex-derivatives","BTCF0:USTF0",1748963082013,0.47935938,106410.0,106400.0,1.8144892]
["bitfinex-derivatives","BTCF0:USTF0",1748963082706,0.19434642,106410.0,106400.0,2.1752892]
["bitfinex-derivatives","BTCF0:USTF0",1748963082910,0.1186602,106410.0,106400.0,1.8144892]
["bitfinex-derivatives","BTCF0:USTF0",1748963083104,0.11866457,106410.0,106400.0,1.9143692]
["bitfinex-derivatives","BTCF0:USTF0",1748963083407,0.11855938,106410.0,106400.0,2.53791922]
["bitfinex-derivatives","BTCF0:USTF0",1748963083612,0.02457938,106410.0,106400.0,2.72587922]
["bitfinex-derivatives","BTCF0:USTF0",1748963083907,0.02457938,106410.0,106400.0,2.53791922]
["bitfinex-derivatives","BTCF0:USTF0",1748963084614,0.000141,106420.0,106410.0,0.1878115]
["bitfinex-derivatives","BTCF0:USTF0",1748963084913,0.000141,106420.0,106410.0,1.74004152]
["bitfinex-derivatives","BTCF0:USTF0",1748963085108,0.000141,106420.0,106410.0,1.99004152]
["bitfinex-derivatives","BTCF0:USTF0",1748963086016,0.000141,106420.0,106410.0,0.8978115]
["bitfinex-derivatives","BTCF0:USTF0",1748963086213,0.360941,106420.0,106410.0,1.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1748963086404,0.360941,106420.0,106410.0,1.1184915]
["bitfinex-derivatives","BTCF0:USTF0",1748963086706,0.5487348,106420.0,106410.0,1.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1748963087214,0.5488379,106420.0,106410.0,0.6518115]
["bitfinex-derivatives","BTCF0:USTF0",1748963087409,0.5488379,106420.0,106410.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1748963087410,0.5487348,106420.0,106410.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1748963087600,0.1878115,106410.0,106400.0,0.11710222]
["bitfinex-derivatives","BTCF0:USTF0",1748963087799,1.33449081,106410.0,106400.0,0.33493132]
["bitfinex-derivatives","BTCF0:USTF0",1748963088000,1.21377081,106410.0,106400.0,0.27620062]
["bitfinex-derivatives","BTCF0:USTF0",1748963088304,0.1878292,106400.0,106390.0,0.47074786]
["bitfinex-derivatives","BTCF0:USTF0",1748963088614,0.75323698,106400.0,106390.0,0.83037382]
["bitfinex-derivatives","BTCF0:USTF0",1748963089003,0.75334355,106400.0,106390.0,0.36169382]
["bitfinex-derivatives","BTCF0:USTF0",1748963089203,0.81137922,106400.0,106390.0,0.83037382]
["bitfinex-derivatives","BTCF0:USTF0",1748963089402,1.00944696,106400.0,106390.0,0.83237382]
["bitfinex-derivatives","BTCF0:USTF0",1748963089711,1.15551549,106400.0,106390.0,0.83237382]
["bitfinex-derivatives","BTCF0:USTF0",1748963089908,1.15551549,106400.0,106390.0,0.36369382]
["bitfinex-derivatives","BTCF0:USTF0",1748963090110,1.00937922,106400.0,106390.0,0.83237382]
["bitfinex-derivatives","BTCF0:USTF0",1748963090415,1.213987,106400.0,106390.0,0.36469382]
["bitfinex-derivatives","BTCF0:USTF0",1748963090708,0.95123698,106400.0,106390.0,0.83337382]
["bitfinex-derivatives","BTCF0:USTF0",1748963091008,0.99435604,106400.0,106390.0,1.02022062]
["bitfinex-derivatives","BTCF0:USTF0",1748963091219,0.99435604,106400.0,106390.0,1.02094062]
["bitfinex-derivatives","BTCF0:USTF0",1748963091404,0.79635604,106400.0,106390.0,1.02094062]
["bitfinex-derivatives","BTCF0:USTF0",1748963091710,0.79635604,106400.0,106390.0,1.03427238]
["bitfinex-derivatives","BTCF0:USTF0",1748963091912,0.04311906,106400.0,106390.0,1.6578224]
["bitfinex-derivatives","BTCF0:USTF0",1748963092110,0.1878291,106400.0,106390.0,1.2970224]
["bitfinex-derivatives","BTCF0:USTF0",1748963092308,0.5486291,106400.0,106390.0,1.03427238]
["bitfinex-derivatives","BTCF0:USTF0",1748963093002,0.69468012,106400.0,106390.0,1.03427238]
["bitfinex-derivatives","BTCF0:USTF0",1748963093206,0.69468012,106400.0,106390.0,1.13427238]
["bitfinex-derivatives","BTCF0:USTF0",1748963093207,0.73778536,106400.0,106390.0,1.13427238]
["bitfinex-derivatives","BTCF0:USTF0",1748963093908,0.73778536,106400.0,106390.0,1.7578224]
["bitfinex-derivatives","BTCF0:USTF0",1748963093909,0.18915626,106400.0,106390.0,1.7578224]
["bitfinex-derivatives","BTCF0:USTF0",1748963094110,0.13071433,106400.0,106390.0,2.0078224]
["bitfinex-derivatives","BTCF0:USTF0",1748963094308,0.13070544,106400.0,106390.0,2.1016324]
["bitfinex-derivatives","BTCF0:USTF0",1748963095316,0.13070544,106400.0,106390.0,1.92547426]
["bitfinex-derivatives","BTCF0:USTF0",1748963095718,0.13077819,106400.0,106390.0,1.92547426]
["bitfinex-derivatives","BTCF0:USTF0",1748963095916,0.13079057,106400.0,106390.0,1.92547426]
["bitfinex-derivatives","BTCF0:USTF0",1748963096111,0.13070544,106400.0,106390.0,1.92547426]
["bitfinex-derivatives","BTCF0:USTF0",1748963096314,0.13077672,106400.0,106390.0,1.92547426]
["bitfinex-derivatives","BTCF0:USTF0",1748963096517,0.03266756,106400.0,106390.0,2.11777426]
["bitfinex-derivatives","BTCF0:USTF0",1748963096819,0.000141,106420.0,106410.0,0.1878115]
["bitfinex-derivatives","BTCF0:USTF0",1748963097016,1.22146261,106430.0,106420.0,0.2877938]
["bitfinex-derivatives","BTCF0:USTF0",1748963097216,1.22146261,106430.0,106420.0,0.7915938]
["bitfinex-derivatives","BTCF0:USTF0",1748963097412,1.22146261,106430.0,106420.0,0.9838938]
["bitfinex-derivatives","BTCF0:USTF0",1748963097617,1.10078261,106430.0,106420.0,0.9838938]
["bitfinex-derivatives","BTCF0:USTF0",1748963098214,1.28478261,106430.0,106420.0,0.9838938]
["bitfinex-derivatives","BTCF0:USTF0",1748963099021,0.558,106430.0,106420.0,0.9838938]
["bitfinex-derivatives","BTCF0:USTF0",1748963099519,0.558,106430.0,106420.0,1.1717938]
["bitfinex-derivatives","BTCF0:USTF0",1748963099721,0.67481565,106430.0,106420.0,1.1717938]
["bitfinex-derivatives","BTCF0:USTF0",1748963099920,0.67781565,106430.0,106420.0,1.1717938]
["bitfinex-derivatives","BTCF0:USTF0",1748963100411,0.67481565,106430.0,106420.0,1.1717938]
["bitfinex-derivatives","BTCF0:USTF0",1748963100715,0.11895665,106440.0,106430.0,0.1877755]
["bitfinex-derivatives","BTCF0:USTF0",1748963100906,0.11895665,106440.0,106430.0,1.62222552]
["bitfinex-derivatives","BTCF0:USTF0",1748963101110,0.002141,106440.0,106430.0,1.3594755]
["bitfinex-derivatives","BTCF0:USTF0",1748963101310,0.002141,106440.0,106430.0,1.62222552]
["bitfinex-derivatives","BTCF0:USTF0",1748963102517,0.002141,106440.0,106430.0,1.62522552]
["bitfinex-derivatives","BTCF0:USTF0",1748963103118,0.3608,106450.0,106440.0,0.1877571]
["bitfinex-derivatives","BTCF0:USTF0",1748963103311,0.85538,106460.0,106450.0,0.1877395]
["bitfinex-derivatives","BTCF0:USTF0",1748963103514,2.29888349,106460.0,106450.0,0.5477395]
["bitfinex-derivatives","BTCF0:USTF0",1748963103714,2.11116159,106460.0,106450.0,0.5477395]
["bitfinex-derivatives","BTCF0:USTF0",1748963104021,2.17238159,106460.0,106450.0,0.5477395]
["bitfinex-derivatives","BTCF0:USTF0",1748963104226,2.40987724,106460.0,106450.0,0.5477395]
["bitfinex-derivatives","BTCF0:USTF0",1748963104422,2.40987724,106460.0,106450.0,0.5487395]
["bitfinex-derivatives","BTCF0:USTF0",1748963104820,2.14712722,106460.0,106450.0,0.5487395]
["bitfinex-derivatives","BTCF0:USTF0",1748963105018,2.02644722,106460.0,106450.0,0.6507395]
["bitfinex-derivatives","BTCF0:USTF0",1748963105218,0.67648,106460.0,106450.0,0.6507395]
["bitfinex-derivatives","BTCF0:USTF0",1748963105420,0.54519665,106470.0,106460.0,0.1877211]
["bitfinex-derivatives","BTCF0:USTF0",1748963105613,0.82802144,106490.0,106480.0,0.1876859]
["bitfinex-derivatives","BTCF0:USTF0",1748963105614,0.3608,106490.0,106480.0,0.1876859]
["bitfinex-derivatives","BTCF0:USTF0",1748963105815,1.10984722,106490.0,106480.0,1.3771259]
["bitfinex-derivatives","BTCF0:USTF0",1748963106016,0.31366192,106500.0,106490.0,0.1876681]
["bitfinex-derivatives","BTCF0:USTF0",1748963106212,1.58875349,106500.0,106490.0,0.3876681]
["bitfinex-derivatives","BTCF0:USTF0",1748963106424,0.52155565,106500.0,106490.0,0.3876681]
["bitfinex-derivatives","BTCF0:USTF0",1748963106625,0.28406,106500.0,106490.0,0.9295681]
["bitfinex-derivatives","BTCF0:USTF0",1748963106818,0.002,106500.0,106490.0,0.9295681]
["bitfinex-derivatives","BTCF0:USTF0",1748963107124,0.002,106500.0,106490.0,1.0295681]
["bitfinex-derivatives","BTCF0:USTF0",1748963107722,0.002,106500.0,106490.0,1.48051812]
["bitfinex-derivatives","BTCF0:USTF0",1748963108421,0.007,106500.0,106490.0,1.48051812]
["bitfinex-derivatives","BTCF0:USTF0",1748963108624,0.007,106500.0,106490.0,1.2177681]
["bitfinex-derivatives","BTCF0:USTF0",1748963108922,0.05178504,106500.0,106490.0,1.48051812]
["bitfinex-derivatives","BTCF0:USTF0",1748963109429,0.05178504,106500.0,106490.0,1.2177681]
["bitfinex-derivatives","BTCF0:USTF0",1748963109627,0.02062494,106500.0,106490.0,1.48051812]
["bitfinex-derivatives","BTCF0:USTF0",1748963109924,4e-08,106500.0,106490.0,1.48251812]
["bitfinex-derivatives","BTCF0:USTF0",1748963110122,0.000141,106510.0,106500.0,0.1876473]
["bitfinex-derivatives","BTCF0:USTF0",1748963110311,1e-07,106510.0,106500.0,2.37109732]
["bitfinex-derivatives","BTCF0:USTF0",1748963110515,0.0018591,106530.0,106520.0,0.2876109]
["bitfinex-derivatives","BTCF0:USTF0",1748963110816,0.0018591,106530.0,106520.0,2.08072092]
["bitfinex-derivatives","BTCF0:USTF0",1748963111426,0.0018591,106530.0,106520.0,2.45442092]
["bitfinex-derivatives","BTCF0:USTF0",1748963111623,0.0018591,106530.0,106520.0,2.20879614]
["bitfinex-derivatives","BTCF0:USTF0",1748963112126,0.0018591,106530.0,106520.0,2.47154616]
["bitfinex-derivatives","BTCF0:USTF0",1748963112321,0.0018591,106530.0,106520.0,2.47654616]
["bitfinex-derivatives","BTCF0:USTF0",1748963112511,0.191541,106540.0,106530.0,0.1875893]
["bitfinex-derivatives","BTCF0:USTF0",1748963112823,0.191541,106540.0,106530.0,1.63483932]
["bitfinex-derivatives","BTCF0:USTF0",1748963113220,0.000141,106540.0,106530.0,1.63483932]
["bitfinex-derivatives","BTCF0:USTF0",1748963113433,1e-07,106540.0,106530.0,1.63483932]
["bitfinex-derivatives","BTCF0:USTF0",1748963113625,1e-07,106540.0,106530.0,1.81553932]
["bitfinex-derivatives","BTCF0:USTF0",1748963113928,1e-07,106540.0,106530.0,1.82453932]
["bitfinex-derivatives","BTCF0:USTF0",1748963114528,1e-07,106560.0,106550.0,0.1875549]
["bitfinex-derivatives","BTCF0:USTF0",1748963114719,1.80411899,106560.0,106550.0,0.6559149]
["bitfinex-derivatives","BTCF0:USTF0",1748963115023,1.64148169,106560.0,106550.0,0.6659149]
["bitfinex-derivatives","BTCF0:USTF0",1748963115226,1.82901899,106560.0,106550.0,0.6659149]
["bitfinex-derivatives","BTCF0:USTF0",1748963115619,1.64148169,106560.0,106550.0,1.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1748963116025,1.37873167,106560.0,106550.0,1.0267149]
["bitfinex-derivatives","BTCF0:USTF0",1748963116325,0.3857001,106560.0,106550.0,1.4267149]
["bitfinex-derivatives","BTCF0:USTF0",1748963116625,0.3857001,106560.0,106550.0,1.7989149]
["bitfinex-derivatives","BTCF0:USTF0",1748963117022,0.3857001,106560.0,106550.0,1.8009149]
["bitfinex-derivatives","BTCF0:USTF0",1748963117223,0.1955001,106560.0,106550.0,1.8069149]
["bitfinex-derivatives","BTCF0:USTF0",1748963117618,0.1955001,106560.0,106550.0,1.8049149]
["bitfinex-derivatives","BTCF0:USTF0",1748963117818,0.1955001,106560.0,106550.0,1.8089149]
["bitfinex-derivatives","BTCF0:USTF0",1748963118018,0.1955001,106560.0,106550.0,1.8079149]
["bitfinex-derivatives","BTCF0:USTF0",1748963118216,1e-07,106560.0,106550.0,2.06666492]
["bitfinex-derivatives","BTCF0:USTF0",1748963118424,1e-07,106560.0,106550.0,2.07066492]
["bitfinex-derivatives","BTCF0:USTF0",1748963118926,0.1912001,106560.0,106550.0,1.8089149]
["bitfinex-derivatives","BTCF0:USTF0",1748963119135,0.002,106590.0,106550.0,1.89731015]
["bitfinex-derivatives","BTCF0:USTF0",1748963119429,0.002,106590.0,106580.0,0.6483013]
["bitfinex-derivatives","BTCF0:USTF0",1748963119628,0.1839,106590.0,106580.0,1.2665813]
["bitfinex-derivatives","BTCF0:USTF0",1748963119935,0.1839,106590.0,106580.0,1.8094813]
["bitfinex-derivatives","BTCF0:USTF0",1748963120227,0.002,106590.0,106580.0,1.8094813]
["bitfinex-derivatives","BTCF0:USTF0",1748963120429,0.01914269,106610.0,106600.0,0.1874661]
["bitfinex-derivatives","BTCF0:USTF0",1748963120626,1.17553157,106610.0,106600.0,1.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1748963121330,1.17553157,106610.0,106600.0,1.1265061]
["bitfinex-derivatives","BTCF0:USTF0",1748963121530,0.99303157,106610.0,106600.0,1.3077061]
["bitfinex-derivatives","BTCF0:USTF0",1748963122030,0.1825,106610.0,106600.0,1.8605061]
["bitfinex-derivatives","BTCF0:USTF0",1748963122228,0.1825,106610.0,106600.0,2.0439061]
["bitfinex-derivatives","BTCF0:USTF0",1748963122229,0.1945,106610.0,106600.0,2.0439061]
["bitfinex-derivatives","BTCF0:USTF0",1748963122933,0.377,106610.0,106600.0,2.0449061]
["bitfinex-derivatives","BTCF0:USTF0",1748963123433,0.377,106610.0,106600.0,2.0479061]
["bitfinex-derivatives","BTCF0:USTF0",1748963123631,0.377,106610.0,106600.0,1.5796661]
["bitfinex-derivatives","BTCF0:USTF0",1748963123632,0.63975002,106610.0,106600.0,1.5796661]
["bitfinex-derivatives","BTCF0:USTF0",1748963123824,1.82023079,106610.0,106600.0,1.2150661]
["bitfinex-derivatives","BTCF0:USTF0",1748963124020,1.63278159,106610.0,106600.0,1.6811461]
["bitfinex-derivatives","BTCF0:USTF0",1748963124229,1.63278159,106610.0,106600.0,1.2160661]
["bitfinex-derivatives","BTCF0:USTF0",1748963124431,0.88975002,106610.0,106600.0,1.6841461]
["bitfinex-derivatives","BTCF0:USTF0",1748963124735,0.377,106610.0,106600.0,1.6841461]
["bitfinex-derivatives","BTCF0:USTF0",1748963124935,0.377,106610.0,106600.0,2.0758461]
["bitfinex-derivatives","BTCF0:USTF0",1748963125633,0.377,106610.0,106600.0,1.8784461]
["bitfinex-derivatives","BTCF0:USTF0",1748963126220,0.377,106610.0,106600.0,1.8764461]
["bitfinex-derivatives","BTCF0:USTF0",1748963126826,0.377,106610.0,106600.0,1.8763661]
["bitfinex-derivatives","BTCF0:USTF0",1748963127233,0.377,106610.0,106600.0,2.0576661]
["bitfinex-derivatives","BTCF0:USTF0",1748963129133,0.1945,106610.0,106600.0,2.0576661]
["bitfinex-derivatives","BTCF0:USTF0",1748963129434,0.002,106620.0,106610.0,0.2874493]
["bitfinex-derivatives","BTCF0:USTF0",1748963129623,0.99503157,106620.0,106610.0,1.4085493]
["bitfinex-derivatives","BTCF0:USTF0",1748963130038,0.002,106620.0,106610.0,1.67129932]
["bitfinex-derivatives","BTCF0:USTF0",1748963130640,0.002,106620.0,106610.0,1.67329932]
["bitfinex-derivatives","BTCF0:USTF0",1748963130935,1e-07,106620.0,106610.0,1.67429932]
["bitfinex-derivatives","BTCF0:USTF0",1748963131127,1e-07,106620.0,106610.0,1.79473932]
["bitfinex-derivatives","BTCF0:USTF0",1748963131937,1e-07,106620.0,106610.0,1.79573932]
["bitfinex-derivatives","BTCF0:USTF0",1748963132137,1e-07,106620.0,106610.0,1.5329893]
["bitfinex-derivatives","BTCF0:USTF0",1748963133139,1e-07,106620.0,106610.0,1.4125493]
["bitfinex-derivatives","BTCF0:USTF0",1748963133341,1e-07,106620.0,106610.0,2.0018293]
["bitfinex-derivatives","BTCF0:USTF0",1748963134242,1e-07,106620.0,106610.0,2.0956393]
["bitfinex-derivatives","BTCF0:USTF0",1748963137439,1e-07,106620.0,106610.0,1.5073593]
["bitfinex-derivatives","BTCF0:USTF0",1748963137743,1.29492552,106620.0,106610.0,1.2290493]
["bitfinex-derivatives","BTCF0:USTF0",1748963138047,2.60861434,106620.0,106610.0,0.2944496]
["bitfinex-derivatives","BTCF0:USTF0",1748963138243,2.91893317,106620.0,106610.0,0.2944496]
["bitfinex-derivatives","BTCF0:USTF0",1748963138543,2.77951497,106620.0,106610.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1748963138741,2.77956072,106620.0,106610.0,0.6551696]
["bitfinex-derivatives","BTCF0:USTF0",1748963139243,2.76193429,106620.0,106610.0,0.6551696]
["bitfinex-derivatives","BTCF0:USTF0",1748963139448,2.87801491,106620.0,106610.0,0.6601696]
["bitfinex-derivatives","BTCF0:USTF0",1748963139634,2.63824389,106620.0,106610.0,0.6742296]
["bitfinex-derivatives","BTCF0:USTF0",1748963140240,2.52416327,106620.0,106610.0,0.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1748963140441,2.67321429,106620.0,106610.0,0.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1748963140833,2.67021429,106620.0,106610.0,0.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1748963141143,2.40746427,106620.0,106610.0,0.7692296]
["bitfinex-derivatives","BTCF0:USTF0",1748963141339,2.67021429,106620.0,106610.0,0.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1748963141540,2.67021429,106620.0,106610.0,0.7692296]
["bitfinex-derivatives","BTCF0:USTF0",1748963142141,2.67021429,106620.0,106610.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1748963142341,2.67021429,106620.0,106610.0,0.6692296]
["bitfinex-derivatives","BTCF0:USTF0",1748963142843,1.17124419,106620.0,106610.0,0.6623096]
["bitfinex-derivatives","BTCF0:USTF0",1748963143038,0.51545544,106620.0,106610.0,1.2200296]
["bitfinex-derivatives","BTCF0:USTF0",1748963143340,1.26153907,106620.0,106610.0,1.4075296]
["bitfinex-derivatives","BTCF0:USTF0",1748963143544,1.99076702,106620.0,106610.0,0.9398096]
["bitfinex-derivatives","BTCF0:USTF0",1748963143735,1.99076702,106620.0,106610.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1748963143736,2.63362702,106620.0,106610.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1748963144039,2.26982702,106620.0,106610.0,0.6623096]
["bitfinex-derivatives","BTCF0:USTF0",1748963144240,2.26982702,106620.0,106610.0,1.1300296]
["bitfinex-derivatives","BTCF0:USTF0",1748963144435,2.26982702,106620.0,106610.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1748963144436,2.15348621,106620.0,106610.0,0.2015096]
["bitfinex-derivatives","BTCF0:USTF0",1748963144637,2.53528621,106620.0,106610.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1748963144834,0.5632851,106600.0,106590.0,0.1874751]
["bitfinex-derivatives","BTCF0:USTF0",1748963145036,2.22607608,106600.0,106590.0,0.8488956]
["bitfinex-derivatives","BTCF0:USTF0",1748963145248,2.10961921,106600.0,106590.0,0.2812156]
["bitfinex-derivatives","BTCF0:USTF0",1748963145548,1.58674409,106600.0,106590.0,1.2096956]
["bitfinex-derivatives","BTCF0:USTF0",1748963145738,1.56674409,106600.0,106590.0,1.4317956]
["bitfinex-derivatives","BTCF0:USTF0",1748963145931,1.65413785,106600.0,106590.0,1.4317956]
["bitfinex-derivatives","BTCF0:USTF0",1748963146136,1.56674409,106600.0,106590.0,1.4317956]
["bitfinex-derivatives","BTCF0:USTF0",1748963146441,1.6832837,106600.0,106590.0,1.4317956]
["bitfinex-derivatives","BTCF0:USTF0",1748963146641,1.6832837,106600.0,106590.0,1.4327956]
["bitfinex-derivatives","BTCF0:USTF0",1748963147246,0.54212061,106610.0,106600.0,0.1874674]
["bitfinex-derivatives","BTCF0:USTF0",1748963147451,0.425581,106610.0,106600.0,1.3101674]
["bitfinex-derivatives","BTCF0:USTF0",1748963147644,0.425581,106610.0,106600.0,1.4954674]
["bitfinex-derivatives","BTCF0:USTF0",1748963148354,1.16861257,106610.0,106600.0,1.9631474]
["bitfinex-derivatives","BTCF0:USTF0",1748963148539,0.54212061,106610.0,106600.0,1.9631474]
["bitfinex-derivatives","BTCF0:USTF0",1748963149347,0.51316585,106610.0,106600.0,1.9631474]
["bitfinex-derivatives","BTCF0:USTF0",1748963149547,0.51416585,106610.0,106600.0,1.9631474]
["bitfinex-derivatives","BTCF0:USTF0",1748963149745,0.46448645,106610.0,106600.0,1.9631474]
["bitfinex-derivatives","BTCF0:USTF0",1748963150150,0.46548645,106610.0,106600.0,1.9631474]
["bitfinex-derivatives","BTCF0:USTF0",1748963150356,0.46448645,106610.0,106600.0,1.9641474]
["bitfinex-derivatives","BTCF0:USTF0",1748963150554,0.38639515,106610.0,106600.0,1.9641474]
["bitfinex-derivatives","BTCF0:USTF0",1748963150854,0.36132225,106610.0,106600.0,2.22689742]
["bitfinex-derivatives","BTCF0:USTF0",1748963151156,0.36132225,106610.0,106600.0,2.32387742]
["bitfinex-derivatives","BTCF0:USTF0",1748963151157,5e-08,106610.0,106600.0,2.32387742]
["bitfinex-derivatives","BTCF0:USTF0",1748963151852,1.27135059,106650.0,106640.0,0.187397]
["bitfinex-derivatives","BTCF0:USTF0",1748963152055,1.27135059,106650.0,106640.0,0.655037]
["bitfinex-derivatives","BTCF0:USTF0",1748963152056,2.52732216,106650.0,106640.0,0.655037]
["bitfinex-derivatives","BTCF0:USTF0",1748963152346,2.80938216,106650.0,106640.0,0.655037]
["bitfinex-derivatives","BTCF0:USTF0",1748963152554,2.99676166,106650.0,106640.0,0.655037]
["bitfinex-derivatives","BTCF0:USTF0",1748963152756,2.87632166,106650.0,106640.0,0.187397]
["bitfinex-derivatives","BTCF0:USTF0",1748963152953,3.31876166,106650.0,106640.0,0.655037]
["bitfinex-derivatives","BTCF0:USTF0",1748963153142,3.17271064,106650.0,106640.0,0.187397]
["bitfinex-derivatives","BTCF0:USTF0",1748963153452,3.07136256,106650.0,106640.0,0.09949417]
["bitfinex-derivatives","BTCF0:USTF0",1748963153656,2.98729114,106650.0,106640.0,0.09949417]
["bitfinex-derivatives","BTCF0:USTF0",1748963153851,2.86689114,106650.0,106640.0,0.09949417]
["bitfinex-derivatives","BTCF0:USTF0",1748963154055,3.17467064,106650.0,106640.0,0.09949417]
["bitfinex-derivatives","BTCF0:USTF0",1748963154255,2.84467064,106650.0,106640.0,0.09949417]
["bitfinex-derivatives","BTCF0:USTF0",1748963155053,3.02887064,106650.0,106640.0,0.09949417]
["bitfinex-derivatives","BTCF0:USTF0",1748963155851,3.23434206,106650.0,106640.0,0.09949417]
["bitfinex-derivatives","BTCF0:USTF0",1748963156049,0.1873972,106640.0,106630.0,0.2875512]
["bitfinex-derivatives","BTCF0:USTF0",1748963156259,2.22935171,106640.0,106630.0,0.6551112]
["bitfinex-derivatives","BTCF0:USTF0",1748963156557,2.09343879,106640.0,106630.0,0.6551112]
["bitfinex-derivatives","BTCF0:USTF0",1748963157057,2.45423879,106640.0,106630.0,0.6551112]
["bitfinex-derivatives","BTCF0:USTF0",1748963157355,2.45423879,106640.0,106630.0,0.6561112]
["bitfinex-derivatives","BTCF0:USTF0",1748963158252,1.52357157,106640.0,106630.0,0.6561112]
["bitfinex-derivatives","BTCF0:USTF0",1748963158459,1.52357157,106640.0,106630.0,0.9927112]
["bitfinex-derivatives","BTCF0:USTF0",1748963158654,1.40329157,106640.0,106630.0,0.9927112]
["bitfinex-derivatives","BTCF0:USTF0",1748963159152,1.78632159,106640.0,106630.0,0.9926712]
["bitfinex-derivatives","BTCF0:USTF0",1748963159456,1.82304164,106640.0,106630.0,0.9926712]
["bitfinex-derivatives","BTCF0:USTF0",1748963160555,1.82304164,106640.0,106630.0,1.3534712]
["bitfinex-derivatives","BTCF0:USTF0",1748963160556,0.75241832,106640.0,106630.0,1.3534712]
["bitfinex-derivatives","BTCF0:USTF0",1748963160746,9e-08,106640.0,106630.0,2.04099102]
["bitfinex-derivatives","BTCF0:USTF0",1748963160948,9e-08,106650.0,106640.0,0.2813772]
["bitfinex-derivatives","BTCF0:USTF0",1748963161144,1.19771836,106660.0,106650.0,0.1873796]
["bitfinex-derivatives","BTCF0:USTF0",1748963161355,1.19771836,106660.0,106650.0,0.7781796]
["bitfinex-derivatives","BTCF0:USTF0",1748963162563,0.19996009,106660.0,106650.0,0.6481796]
["bitfinex-derivatives","BTCF0:USTF0",1748963162755,0.19996009,106660.0,106650.0,1.29092962]
["bitfinex-derivatives","BTCF0:USTF0",1748963163061,0.20196009,106660.0,106650.0,1.29092962]
["bitfinex-derivatives","BTCF0:USTF0",1748963163452,0.15494129,106660.0,106650.0,1.29292962]
["bitfinex-derivatives","BTCF0:USTF0",1748963163659,0.54768,106680.0,106670.0,0.1873445]
["bitfinex-derivatives","BTCF0:USTF0",1748963163854,0.54768,106680.0,106670.0,1.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1748963163855,1.42515827,106680.0,106670.0,1.1195045]
["bitfinex-derivatives","BTCF0:USTF0",1748963164058,0.71769827,106680.0,106670.0,1.3031045]
["bitfinex-derivatives","BTCF0:USTF0",1748963164261,0.002,106680.0,106670.0,1.4231045]
["bitfinex-derivatives","BTCF0:USTF0",1748963164652,0.002,106680.0,106670.0,1.7839045]
["bitfinex-derivatives","BTCF0:USTF0",1748963165254,0.002,106680.0,106670.0,2.21665452]
["bitfinex-derivatives","BTCF0:USTF0",1748963165560,1e-07,106680.0,106670.0,2.21665452]
["bitfinex-derivatives","BTCF0:USTF0",1748963165761,1e-07,106680.0,106670.0,2.34239595]
["bitfinex-derivatives","BTCF0:USTF0",1748963166061,0.76278197,106710.0,106700.0,0.1872918]
["bitfinex-derivatives","BTCF0:USTF0",1748963166256,0.83797827,106710.0,106700.0,1.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1748963166462,0.99975827,106710.0,106700.0,1.09741462]
["bitfinex-derivatives","BTCF0:USTF0",1748963166656,1.12003827,106710.0,106700.0,1.09741462]
["bitfinex-derivatives","BTCF0:USTF0",1748963167361,1.31613827,106710.0,106700.0,1.09741462]
["bitfinex-derivatives","BTCF0:USTF0",1748963167661,1.32113827,106710.0,106700.0,1.09741462]
["bitfinex-derivatives","BTCF0:USTF0",1748963167871,1.75841257,106710.0,106700.0,0.6480918]
["bitfinex-derivatives","BTCF0:USTF0",1748963168062,0.1882918,106700.0,106690.0,0.00738]
["bitfinex-derivatives","BTCF0:USTF0",1748963168252,0.1873269,106680.0,106670.0,0.72178852]
["bitfinex-derivatives","BTCF0:USTF0",1748963168448,1.80055419,106680.0,106670.0,0.25122852]
["bitfinex-derivatives","BTCF0:USTF0",1748963168659,1.76822729,106680.0,106670.0,0.35122852]
["bitfinex-derivatives","BTCF0:USTF0",1748963168862,1.95555419,106680.0,106670.0,0.35122852]
["bitfinex-derivatives","BTCF0:USTF0",1748963169053,2.31635419,106680.0,106670.0,0.25122852]
["bitfinex-derivatives","BTCF0:USTF0",1748963169364,2.31635419,106680.0,106670.0,0.72146852]
["bitfinex-derivatives","BTCF0:USTF0",1748963169554,2.31635419,106680.0,106670.0,0.82146852]
["bitfinex-derivatives","BTCF0:USTF0",1748963169755,2.31635419,106680.0,106670.0,0.72146852]
["bitfinex-derivatives","BTCF0:USTF0",1748963169956,2.59635419,106680.0,106670.0,0.48714402]
["bitfinex-derivatives","BTCF0:USTF0",1748963170156,2.59635419,106680.0,106670.0,0.01706402]
["bitfinex-derivatives","BTCF0:USTF0",1748963170656,2.59635419,106680.0,106670.0,0.20440852]
["bitfinex-derivatives","BTCF0:USTF0",1748963171768,2.68347049,106680.0,106670.0,0.01706402]
["bitfinex-derivatives","BTCF0:USTF0",1748963172156,2.68347049,106680.0,106670.0,0.20440852]
["bitfinex-derivatives","BTCF0:USTF0",1748963172866,2.68347049,106680.0,106670.0,0.01706402]
["bitfinex-derivatives","BTCF0:USTF0",1748963173061,0.1883446,106670.0,106660.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1748963173253,0.0936853,106660.0,106640.0,0.4714122]
["bitfinex-derivatives","BTCF0:USTF0",1748963173469,1.75012729,106650.0,106640.0,0.3448419]
["bitfinex-derivatives","BTCF0:USTF0",1748963173655,1.77012729,106650.0,106640.0,0.8138819]
["bitfinex-derivatives","BTCF0:USTF0",1748963173857,1.77012729,106650.0,106640.0,1.1746819]
["bitfinex-derivatives","BTCF0:USTF0",1748963174070,1.77012729,106650.0,106640.0,1.2746819]
["bitfinex-derivatives","BTCF0:USTF0",1748963174453,2.31830759,106650.0,106640.0,0.0189152]
["bitfinex-derivatives","BTCF0:USTF0",1748963174654,2.50830759,106650.0,106640.0,0.2063131]
["bitfinex-derivatives","BTCF0:USTF0",1748963174858,1.78450749,106650.0,106640.0,0.6756731]
["bitfinex-derivatives","BTCF0:USTF0",1748963175165,1.91701751,106650.0,106640.0,0.7757531]
["bitfinex-derivatives","BTCF0:USTF0",1748963175358,1.48737727,106650.0,106640.0,0.7857531]
["bitfinex-derivatives","BTCF0:USTF0",1748963175554,1.16524175,106660.0,106650.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1748963175555,0.07629771,106660.0,106650.0,0.1873803]
["bitfinex-derivatives","BTCF0:USTF0",1748963175869,1.06653498,106660.0,106650.0,0.8881803]
["bitfinex-derivatives","BTCF0:USTF0",1748963176162,1.06653498,106660.0,106650.0,1.01401107]
["bitfinex-derivatives","BTCF0:USTF0",1748963176367,0.70831827,106660.0,106650.0,1.20730367]
["bitfinex-derivatives","BTCF0:USTF0",1748963176567,0.000141,106660.0,106650.0,1.47005369]
["bitfinex-derivatives","BTCF0:USTF0",1748963176769,1e-07,106660.0,106650.0,1.65045369]
["bitfinex-derivatives","BTCF0:USTF0",1748963177461,1e-07,106660.0,106650.0,1.65245369]
["bitfinex-derivatives","BTCF0:USTF0",1748963177867,1e-07,106660.0,106650.0,1.38970367]
["bitfinex-derivatives","BTCF0:USTF0",1748963178171,0.97092739,106660.0,106650.0,1.34536597]
["bitfinex-derivatives","BTCF0:USTF0",1748963178369,0.70817737,106660.0,106650.0,1.4923603]
["bitfinex-derivatives","BTCF0:USTF0",1748963178556,0.70817737,106660.0,106650.0,1.4953603]
["bitfinex-derivatives","BTCF0:USTF0",1748963178757,0.99023737,106660.0,106650.0,1.4953603]
["bitfinex-derivatives","BTCF0:USTF0",1748963179161,0.99023737,106660.0,106650.0,1.4951603]
["bitfinex-derivatives","BTCF0:USTF0",1748963179369,1.33172739,106660.0,106650.0,0.59899327]
["bitfinex-derivatives","BTCF0:USTF0",1748963179568,2.10521761,106660.0,106650.0,0.59899835]
["bitfinex-derivatives","BTCF0:USTF0",1748963179870,2.36690504,106660.0,106650.0,1.06707835]
["bitfinex-derivatives","BTCF0:USTF0",1748963180067,2.36690504,106660.0,106650.0,0.2741961]
["bitfinex-derivatives","BTCF0:USTF0",1748963180266,2.66740677,106660.0,106650.0,0.1923803]
["bitfinex-derivatives","BTCF0:USTF0",1748963180667,3.13524677,106660.0,106650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748963180867,0.1873818,106650.0,106640.0,0.2979921]
["bitfinex-derivatives","BTCF0:USTF0",1748963181071,2.58307122,106650.0,106640.0,0.0169152]
["bitfinex-derivatives","BTCF0:USTF0",1748963181269,0.1883994,106640.0,106630.0,0.29597617]
["bitfinex-derivatives","BTCF0:USTF0",1748963181469,2.54207933,106640.0,106630.0,0.39597617]
["bitfinex-derivatives","BTCF0:USTF0",1748963181673,2.73977933,106640.0,106630.0,0.39597617]
["bitfinex-derivatives","BTCF0:USTF0",1748963181872,2.73977933,106640.0,106630.0,0.29597617]
["bitfinex-derivatives","BTCF0:USTF0",1748963182179,2.69359456,106640.0,106630.0,0.29597617]
["bitfinex-derivatives","BTCF0:USTF0",1748963182371,2.78095899,106640.0,106630.0,0.23646061]
["bitfinex-derivatives","BTCF0:USTF0",1748963182563,2.69359456,106640.0,106630.0,0.23646061]
["bitfinex-derivatives","BTCF0:USTF0",1748963183178,2.81009797,106640.0,106630.0,0.33646061]
["bitfinex-derivatives","BTCF0:USTF0",1748963183474,2.69359456,106640.0,106630.0,0.23646061]
["bitfinex-derivatives","BTCF0:USTF0",1748963183676,2.36143667,106640.0,106630.0,0.23646061]
["bitfinex-derivatives","BTCF0:USTF0",1748963183876,2.69459456,106640.0,106630.0,0.23646061]
["bitfinex-derivatives","BTCF0:USTF0",1748963184173,0.187417,106630.0,106620.0,0.4624358]
["bitfinex-derivatives","BTCF0:USTF0",1748963184368,2.40182329,106630.0,106620.0,1.0298758]
["bitfinex-derivatives","BTCF0:USTF0",1748963184570,2.40182329,106630.0,106620.0,0.4624358]
["bitfinex-derivatives","BTCF0:USTF0",1748963184972,2.58924029,106630.0,106620.0,0.4624358]
["bitfinex-derivatives","BTCF0:USTF0",1748963185378,2.59024029,106630.0,106620.0,0.4624358]
["bitfinex-derivatives","BTCF0:USTF0",1748963185569,0.1874345,106620.0,106610.0,0.3281637]
["bitfinex-derivatives","BTCF0:USTF0",1748963185778,2.17154329,106620.0,106610.0,0.4281637]
["bitfinex-derivatives","BTCF0:USTF0",1748963186174,2.17154329,106620.0,106610.0,0.6255637]
["bitfinex-derivatives","BTCF0:USTF0",1748963186879,2.17154329,106620.0,106610.0,0.6265637]
["bitfinex-derivatives","BTCF0:USTF0",1748963187980,1.8393854,106620.0,106610.0,0.6285637]
["bitfinex-derivatives","BTCF0:USTF0",1748963188181,2.17154329,106620.0,106610.0,0.6285637]
["bitfinex-derivatives","BTCF0:USTF0",1748963188488,1.38223727,106620.0,106610.0,0.9893637]
["bitfinex-derivatives","BTCF0:USTF0",1748963188674,1.50251727,106620.0,106610.0,1.1770637]
["bitfinex-derivatives","BTCF0:USTF0",1748963189184,1.22045727,106620.0,106610.0,0.9893637]
["bitfinex-derivatives","BTCF0:USTF0",1748963189382,1.50251727,106620.0,106610.0,0.6285637]
["bitfinex-derivatives","BTCF0:USTF0",1748963189785,1.50251727,106620.0,106610.0,0.9893637]
["bitfinex-derivatives","BTCF0:USTF0",1748963190079,1.50251727,106620.0,106610.0,0.6285637]
["bitfinex-derivatives","BTCF0:USTF0",1748963190384,1.50251727,106620.0,106610.0,0.9893637]
["bitfinex-derivatives","BTCF0:USTF0",1748963190783,1.50151727,106620.0,106610.0,0.9893637]
["bitfinex-derivatives","BTCF0:USTF0",1748963191084,0.73518497,106620.0,106610.0,1.3331637]
["bitfinex-derivatives","BTCF0:USTF0",1748963191288,0.73518497,106620.0,106610.0,1.5319637]
["bitfinex-derivatives","BTCF0:USTF0",1748963192481,0.51024837,106620.0,106610.0,1.5319637]
["bitfinex-derivatives","BTCF0:USTF0",1748963192782,0.12032,106630.0,106620.0,0.428004]
["bitfinex-derivatives","BTCF0:USTF0",1748963192972,0.12032,106630.0,106620.0,1.7844812]
["bitfinex-derivatives","BTCF0:USTF0",1748963193176,0.48464042,106640.0,106630.0,0.2874172]
["bitfinex-derivatives","BTCF0:USTF0",1748963193380,1.39726879,106640.0,106630.0,0.5709172]
["bitfinex-derivatives","BTCF0:USTF0",1748963193687,1.39726879,106640.0,106630.0,0.6709172]
["bitfinex-derivatives","BTCF0:USTF0",1748963194275,1.27694879,106640.0,106630.0,0.6709172]
["bitfinex-derivatives","BTCF0:USTF0",1748963194476,1.39726879,106640.0,106630.0,0.6709172]
["bitfinex-derivatives","BTCF0:USTF0",1748963194991,1.39826879,106640.0,106630.0,0.6709172]
["bitfinex-derivatives","BTCF0:USTF0",1748963195476,1.39726879,106640.0,106630.0,0.6719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963195677,1.39826879,106640.0,106630.0,0.6719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963196184,1.39726879,106640.0,106630.0,0.6719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963196788,1.39726879,106640.0,106630.0,0.5719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963197375,1.39626879,106640.0,106630.0,0.5719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963197584,1.48461692,106640.0,106630.0,0.5719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963197976,1.81677481,106640.0,106630.0,0.5719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963198386,1.48461692,106640.0,106630.0,0.5719172]
["bitfinex-derivatives","BTCF0:USTF0",1748963198691,1.5064775,106640.0,106630.0,0.3759172]
["bitfinex-derivatives","BTCF0:USTF0",1748963198884,2.77113579,106640.0,106630.0,0.3759172]
["bitfinex-derivatives","BTCF0:USTF0",1748963199088,2.97023579,106640.0,106630.0,0.6558972]
["bitfinex-derivatives","BTCF0:USTF0",1748963199289,3.14023579,106640.0,106630.0,0.6558979]
["bitfinex-derivatives","BTCF0:USTF0",1748963199483,3.05288766,106640.0,106630.0,0.6558979]
["bitfinex-derivatives","BTCF0:USTF0",1748963199788,2.49516726,106640.0,106630.0,0.8158979]
["bitfinex-derivatives","BTCF0:USTF0",1748963199996,2.14398543,106640.0,106630.0,1.0144979]
["bitfinex-derivatives","BTCF0:USTF0",1748963200189,2.69218583,106640.0,106630.0,1.0144979]
["bitfinex-derivatives","BTCF0:USTF0",1748963200384,2.69318583,106640.0,106630.0,0.8544979]
["bitfinex-derivatives","BTCF0:USTF0",1748963200690,2.69418583,106640.0,106630.0,0.8534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963200888,2.14598543,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963201388,2.50678543,106640.0,106630.0,0.8534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963201588,2.69418583,106640.0,106630.0,0.8534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963201788,2.60674766,106640.0,106630.0,0.8534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963202387,2.41934726,106640.0,106630.0,0.8534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963202584,2.41934726,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963202896,2.50684073,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963203393,2.17468284,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963203695,2.5067531,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963203899,2.17468284,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963204195,2.43644769,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963204493,2.62384809,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963204693,2.43644769,106640.0,106630.0,0.9534979]
["bitfinex-derivatives","BTCF0:USTF0",1748963205491,0.42491843,106640.0,106630.0,1.76176275]
["bitfinex-derivatives","BTCF0:USTF0",1748963205694,0.42491843,106640.0,106630.0,2.25816275]
["bitfinex-derivatives","BTCF0:USTF0",1748963205695,0.24080983,106640.0,106630.0,2.25816275]
["bitfinex-derivatives","BTCF0:USTF0",1748963205895,0.002,106640.0,106630.0,2.38456945]
["bitfinex-derivatives","BTCF0:USTF0",1748963206196,0.2681085,106650.0,106640.0,0.1874003]
["bitfinex-derivatives","BTCF0:USTF0",1748963206197,0.18061503,106650.0,106640.0,0.1874003]
["bitfinex-derivatives","BTCF0:USTF0",1748963206390,0.18061503,106650.0,106640.0,1.50927476]
["bitfinex-derivatives","BTCF0:USTF0",1748963206391,0.63252837,106650.0,106640.0,1.50927476]
["bitfinex-derivatives","BTCF0:USTF0",1748963206592,0.63252837,106650.0,106640.0,1.42735627]
["bitfinex-derivatives","BTCF0:USTF0",1748963206783,0.63252837,106650.0,106640.0,1.4273542]
["bitfinex-derivatives","BTCF0:USTF0",1748963207386,0.63252837,106650.0,106640.0,1.50926237]
["bitfinex-derivatives","BTCF0:USTF0",1748963208005,0.63252837,106650.0,106640.0,1.51026237]
["bitfinex-derivatives","BTCF0:USTF0",1748963208190,0.63252837,106650.0,106640.0,1.3839003]
["bitfinex-derivatives","BTCF0:USTF0",1748963208585,0.6908634,106650.0,106640.0,1.0239003]
["bitfinex-derivatives","BTCF0:USTF0",1748963208786,1.04012172,106650.0,106640.0,0.78949047]
["bitfinex-derivatives","BTCF0:USTF0",1748963209099,1.04012172,106650.0,106640.0,1.25685047]
["bitfinex-derivatives","BTCF0:USTF0",1748963209100,1.36778669,106650.0,106640.0,1.25685047]
["bitfinex-derivatives","BTCF0:USTF0",1748963209295,1.36778669,106650.0,106640.0,1.15685047]
["bitfinex-derivatives","BTCF0:USTF0",1748963209499,1.36778669,106650.0,106640.0,1.4357423]
["bitfinex-derivatives","BTCF0:USTF0",1748963209693,1.36778669,106650.0,106640.0,1.21241721]
["bitfinex-derivatives","BTCF0:USTF0",1748963209899,0.72002184,106650.0,106640.0,1.1304603]
["bitfinex-derivatives","BTCF0:USTF0",1748963211506,0.7783848,106650.0,106640.0,1.25690426]
["bitfinex-derivatives","BTCF0:USTF0",1748963212504,0.72002184,106650.0,106640.0,1.25690426]
["bitfinex-derivatives","BTCF0:USTF0",1748963212704,1.11032184,106650.0,106640.0,1.25690426]
["bitfinex-derivatives","BTCF0:USTF0",1748963213006,1.11032184,106650.0,106640.0,1.15690426]
["bitfinex-derivatives","BTCF0:USTF0",1748963213202,1.11032184,106650.0,106640.0,1.25690426]
["bitfinex-derivatives","BTCF0:USTF0",1748963213397,1.11032184,106650.0,106640.0,1.25689582]
["bitfinex-derivatives","BTCF0:USTF0",1748963213597,1.11032184,106650.0,106640.0,0.78953582]
["bitfinex-derivatives","BTCF0:USTF0",1748963213797,1.11032184,106650.0,106640.0,1.15685582]
["bitfinex-derivatives","BTCF0:USTF0",1748963213997,1.11032184,106650.0,106640.0,1.25685582]
["bitfinex-derivatives","BTCF0:USTF0",1748963214400,1.11032184,106650.0,106640.0,1.1304203]
["bitfinex-derivatives","BTCF0:USTF0",1748963215506,1.11032184,106650.0,106640.0,1.0304203]
["bitfinex-derivatives","BTCF0:USTF0",1748963215711,1.11032184,106650.0,106640.0,1.1304203]
["bitfinex-derivatives","BTCF0:USTF0",1748963217009,1.11032184,106650.0,106640.0,1.0304203]
["bitfinex-derivatives","BTCF0:USTF0",1748963217307,1.11032184,106650.0,106640.0,1.1304203]
["bitfinex-derivatives","BTCF0:USTF0",1748963220814,1.39238184,106650.0,106640.0,1.0304203]
["bitfinex-derivatives","BTCF0:USTF0",1748963221013,1.39238184,106650.0,106640.0,1.1304203]
["bitfinex-derivatives","BTCF0:USTF0",1748963221713,1.39238184,106650.0,106640.0,1.25692209]
["bitfinex-derivatives","BTCF0:USTF0",1748963223506,1.30488837,106650.0,106640.0,1.25692209]
["bitfinex-derivatives","BTCF0:USTF0",1748963223906,1.56665322,106650.0,106640.0,0.50390209]
["bitfinex-derivatives","BTCF0:USTF0",1748963224107,1.61665322,106650.0,106640.0,0.97106209]
["bitfinex-derivatives","BTCF0:USTF0",1748963224508,1.61665322,106650.0,106640.0,1.07102209]
["bitfinex-derivatives","BTCF0:USTF0",1748963225217,2.09409033,106650.0,106640.0,1.07102209]
["bitfinex-derivatives","BTCF0:USTF0",1748963225417,2.09409033,106650.0,106640.0,0.60390209]
["bitfinex-derivatives","BTCF0:USTF0",1748963225711,2.28247543,106650.0,106640.0,0.98906518]
["bitfinex-derivatives","BTCF0:USTF0",1748963225909,2.28247543,106650.0,106640.0,1.07113191]
["bitfinex-derivatives","BTCF0:USTF0",1748963226107,2.24247543,106650.0,106640.0,0.12763154]
["bitfinex-derivatives","BTCF0:USTF0",1748963226308,0.2352845,106630.0,106620.0,0.08209699]
["bitfinex-derivatives","BTCF0:USTF0",1748963226510,1.98696903,106630.0,106620.0,0.2811369]
["bitfinex-derivatives","BTCF0:USTF0",1748963226711,1.82320505,106630.0,106620.0,0.2811369]
["bitfinex-derivatives","BTCF0:USTF0",1748963227016,0.99026,106630.0,106620.0,0.38418485]
["bitfinex-derivatives","BTCF0:USTF0",1748963227221,0.86117968,106640.0,106630.0,0.1874202]
["bitfinex-derivatives","BTCF0:USTF0",1748963227515,0.15079639,106650.0,106640.0,0.1874027]
["bitfinex-derivatives","BTCF0:USTF0",1748963227516,0.49694068,106650.0,106640.0,0.1874027]
["bitfinex-derivatives","BTCF0:USTF0",1748963227723,0.14620446,106650.0,106640.0,1.2642155]
["bitfinex-derivatives","BTCF0:USTF0",1748963227911,0.14620446,106650.0,106640.0,1.4534155]
["bitfinex-derivatives","BTCF0:USTF0",1748963228418,0.14620446,106650.0,106640.0,1.09165065]
["bitfinex-derivatives","BTCF0:USTF0",1748963228627,0.14620446,106650.0,106640.0,1.65873065]
["bitfinex-derivatives","BTCF0:USTF0",1748963229313,0.26636446,106650.0,106640.0,1.65873065]
["bitfinex-derivatives","BTCF0:USTF0",1748963229509,0.26636446,106650.0,106640.0,1.65973065]
["bitfinex-derivatives","BTCF0:USTF0",1748963229709,0.50170326,106650.0,106640.0,1.65973065]
["bitfinex-derivatives","BTCF0:USTF0",1748963230020,0.68870326,106650.0,106640.0,1.48973065]
["bitfinex-derivatives","BTCF0:USTF0",1748963230218,0.56854326,106650.0,106640.0,0.94773065]
["bitfinex-derivatives","BTCF0:USTF0",1748963230519,0.81137951,106650.0,106640.0,0.94773065]
["bitfinex-derivatives","BTCF0:USTF0",1748963233020,0.81137951,106650.0,106640.0,0.94765065]
["bitfinex-derivatives","BTCF0:USTF0",1748963233826,0.81137951,106650.0,106640.0,0.48065065]
["bitfinex-derivatives","BTCF0:USTF0",1748963234029,0.81137951,106650.0,106640.0,0.94765065]
["bitfinex-derivatives","BTCF0:USTF0",1748963234729,0.81137951,106650.0,106640.0,0.48065065]
["bitfinex-derivatives","BTCF0:USTF0",1748963235022,1.76159223,106650.0,106640.0,0.6553627]
["bitfinex-derivatives","BTCF0:USTF0",1748963235321,1.95539223,106650.0,106640.0,0.6553627]
["bitfinex-derivatives","BTCF0:USTF0",1748963236028,1.83849255,106650.0,106640.0,0.6553627]
["bitfinex-derivatives","BTCF0:USTF0",1748963236325,2.23546419,106650.0,106640.0,0.6543627]
["bitfinex-derivatives","BTCF0:USTF0",1748963236529,2.12049255,106650.0,106640.0,0.6543627]
["bitfinex-derivatives","BTCF0:USTF0",1748963236826,2.12249255,106650.0,106640.0,0.6543627]
["bitfinex-derivatives","BTCF0:USTF0",1748963237124,2.23947086,106650.0,106640.0,0.6543627]
["bitfinex-derivatives","BTCF0:USTF0",1748963238328,2.12249255,106650.0,106640.0,0.6543227]
["bitfinex-derivatives","BTCF0:USTF0",1748963238819,1.8607277,106650.0,106640.0,0.6543227]
["bitfinex-derivatives","BTCF0:USTF0",1748963239019,2.12249255,106650.0,106640.0,0.6543227]
["bitfinex-derivatives","BTCF0:USTF0",1748963239929,2.239472,106650.0,106640.0,0.1874027]
["bitfinex-derivatives","BTCF0:USTF0",1748963240120,2.239472,106650.0,106640.0,0.6543227]
["bitfinex-derivatives","BTCF0:USTF0",1748963240429,2.239472,106650.0,106640.0,0.1874027]
["bitfinex-derivatives","BTCF0:USTF0",1748963240820,0.1884053,106640.0,106630.0,0.52452791]
["bitfinex-derivatives","BTCF0:USTF0",1748963241123,2.31245997,106640.0,106630.0,0.23632241]
["bitfinex-derivatives","BTCF0:USTF0",1748963241326,2.23726095,106640.0,106630.0,0.23632241]
["bitfinex-derivatives","BTCF0:USTF0",1748963241628,2.38305734,106640.0,106630.0,0.23632241]
["bitfinex-derivatives","BTCF0:USTF0",1748963241940,2.14305734,106640.0,106630.0,0.23632241]
["bitfinex-derivatives","BTCF0:USTF0",1748963242223,1.86602081,106640.0,106630.0,0.23632241]
["bitfinex-derivatives","BTCF0:USTF0",1748963242422,1.86602081,106640.0,106630.0,0.33937036]
["bitfinex-derivatives","BTCF0:USTF0",1748963242423,1.11745957,106640.0,106630.0,0.33937036]
["bitfinex-derivatives","BTCF0:USTF0",1748963242622,1.23761957,106640.0,106630.0,0.84888891]
["bitfinex-derivatives","BTCF0:USTF0",1748963242824,1.23761957,106640.0,106630.0,1.16888891]
["bitfinex-derivatives","BTCF0:USTF0",1748963243025,1.1206988,106640.0,106630.0,0.94888891]
["bitfinex-derivatives","BTCF0:USTF0",1748963243223,1.23761957,106640.0,106630.0,0.94888891]
["bitfinex-derivatives","BTCF0:USTF0",1748963243628,1.1206988,106640.0,106630.0,0.94888891]
["bitfinex-derivatives","BTCF0:USTF0",1748963244224,1.49938442,106640.0,106630.0,0.76108891]
["bitfinex-derivatives","BTCF0:USTF0",1748963244425,1.49938442,106640.0,106630.0,0.76107431]
["bitfinex-derivatives","BTCF0:USTF0",1748963244629,1.38246365,106640.0,106630.0,0.76107431]
["bitfinex-derivatives","BTCF0:USTF0",1748963244824,1.68678982,106640.0,106630.0,0.57017431]
["bitfinex-derivatives","BTCF0:USTF0",1748963245022,1.49938442,106640.0,106630.0,0.57017431]
["bitfinex-derivatives","BTCF0:USTF0",1748963245331,1.37922442,106640.0,106630.0,0.52847036]
["bitfinex-derivatives","BTCF0:USTF0",1748963245536,1.49938442,106640.0,106630.0,0.52847036]
["bitfinex-derivatives","BTCF0:USTF0",1748963246231,1.38246365,106640.0,106630.0,0.52847036]
["bitfinex-derivatives","BTCF0:USTF0",1748963246816,1.38346365,106640.0,106630.0,0.52847036]
["bitfinex-derivatives","BTCF0:USTF0",1748963247432,1.38346365,106640.0,106630.0,0.90157036]
["bitfinex-derivatives","BTCF0:USTF0",1748963248731,0.08866599,106640.0,106630.0,0.93852241]
["bitfinex-derivatives","BTCF0:USTF0",1748963248923,0.08866599,106640.0,106630.0,1.94582124]
["bitfinex-derivatives","BTCF0:USTF0",1748963248924,9e-08,106640.0,106630.0,1.94582124]
["bitfinex-derivatives","BTCF0:USTF0",1748963249125,0.02763513,106640.0,106630.0,1.94582124]
["bitfinex-derivatives","BTCF0:USTF0",1748963249429,0.120021,106650.0,106640.0,0.1874053]
["bitfinex-derivatives","BTCF0:USTF0",1748963249635,0.120021,106650.0,106640.0,1.79671325]
["bitfinex-derivatives","BTCF0:USTF0",1748963250130,0.120021,106650.0,106640.0,1.48671325]
["bitfinex-derivatives","BTCF0:USTF0",1748963251435,0.120021,106650.0,106640.0,1.48771325]
["bitfinex-derivatives","BTCF0:USTF0",1748963251826,0.120021,106650.0,106640.0,1.42937395]
["bitfinex-derivatives","BTCF0:USTF0",1748963252026,0.120021,106650.0,106640.0,1.52937395]
["bitfinex-derivatives","BTCF0:USTF0",1748963252228,0.120021,106650.0,106640.0,1.52937559]
["bitfinex-derivatives","BTCF0:USTF0",1748963252633,0.120021,106650.0,106640.0,1.53037559]
["bitfinex-derivatives","BTCF0:USTF0",1748963253525,0.120021,106650.0,106640.0,1.06957559]
["bitfinex-derivatives","BTCF0:USTF0",1748963253726,0.3953598,106650.0,106640.0,1.06957559]
["bitfinex-derivatives","BTCF0:USTF0",1748963253931,0.3953598,106650.0,106640.0,1.16957559]
["bitfinex-derivatives","BTCF0:USTF0",1748963254326,0.3953598,106650.0,106640.0,1.26355476]
["bitfinex-derivatives","BTCF0:USTF0",1748963254534,0.3953598,106650.0,106640.0,0.51319476]
["bitfinex-derivatives","BTCF0:USTF0",1748963254837,1.1380598,106650.0,106640.0,1.07983476]
["bitfinex-derivatives","BTCF0:USTF0",1748963256124,1.1380598,106650.0,106640.0,0.41921693]
["bitfinex-derivatives","BTCF0:USTF0",1748963256323,1.58721305,106650.0,106640.0,0.37755325]
["bitfinex-derivatives","BTCF0:USTF0",1748963256624,1.63982465,106650.0,106640.0,0.84415325]
["bitfinex-derivatives","BTCF0:USTF0",1748963256825,1.63982465,106650.0,106640.0,0.37755325]
["bitfinex-derivatives","BTCF0:USTF0",1748963257027,1.63982465,106650.0,106640.0,0.94415325]
["bitfinex-derivatives","BTCF0:USTF0",1748963257228,1.75674542,106650.0,106640.0,0.94415325]
["bitfinex-derivatives","BTCF0:USTF0",1748963257431,1.75674542,106650.0,106640.0,0.98582914]
["bitfinex-derivatives","BTCF0:USTF0",1748963257631,1.75674542,106650.0,106640.0,0.98482914]
["bitfinex-derivatives","BTCF0:USTF0",1748963257834,1.75874542,106650.0,106640.0,0.98482914]
["bitfinex-derivatives","BTCF0:USTF0",1748963258135,1.94613382,106650.0,106640.0,0.84315325]
["bitfinex-derivatives","BTCF0:USTF0",1748963258336,1.75874542,106650.0,106640.0,0.94315325]
["bitfinex-derivatives","BTCF0:USTF0",1748963258933,1.49698057,106650.0,106640.0,0.94315325]
["bitfinex-derivatives","BTCF0:USTF0",1748963259131,1.75874542,106650.0,106640.0,0.94215325]
["bitfinex-derivatives","BTCF0:USTF0",1748963259337,1.76074542,106650.0,106640.0,0.94215325]
["bitfinex-derivatives","BTCF0:USTF0",1748963259757,1.75674542,106650.0,106640.0,0.94215325]
["bitfinex-derivatives","BTCF0:USTF0",1748963260132,1.75674542,106650.0,106640.0,0.84215325]
["bitfinex-derivatives","BTCF0:USTF0",1748963260327,1.94413382,106650.0,106640.0,0.84207325]
["bitfinex-derivatives","BTCF0:USTF0",1748963260635,1.94413382,106650.0,106640.0,0.37555325]
["bitfinex-derivatives","BTCF0:USTF0",1748963260636,1.75674542,106650.0,106640.0,0.37555325]
["bitfinex-derivatives","BTCF0:USTF0",1748963260840,1.75674542,106650.0,106640.0,0.84207325]
["bitfinex-derivatives","BTCF0:USTF0",1748963261232,1.49498057,106650.0,106640.0,0.84207325]
["bitfinex-derivatives","BTCF0:USTF0",1748963261435,1.49498057,106650.0,106640.0,0.88379171]
["bitfinex-derivatives","BTCF0:USTF0",1748963261436,1.75674542,106650.0,106640.0,0.88379171]
["bitfinex-derivatives","BTCF0:USTF0",1748963262141,1.75674542,106650.0,106640.0,0.98379171]
["bitfinex-derivatives","BTCF0:USTF0",1748963263245,1.94413382,106650.0,106640.0,0.94207325]
["bitfinex-derivatives","BTCF0:USTF0",1748963263544,1.75674542,106650.0,106640.0,0.94207325]
["bitfinex-derivatives","BTCF0:USTF0",1748963263745,1.75674542,106650.0,106640.0,0.98380078]
["bitfinex-derivatives","BTCF0:USTF0",1748963264140,1.94413382,106650.0,106640.0,0.88380086]
["bitfinex-derivatives","BTCF0:USTF0",1748963264340,1.94413382,106650.0,106640.0,0.41728086]
["bitfinex-derivatives","BTCF0:USTF0",1748963264540,1.75674542,106650.0,106640.0,0.88372086]
["bitfinex-derivatives","BTCF0:USTF0",1748963264841,1.75674542,106650.0,106640.0,0.41728086]
["bitfinex-derivatives","BTCF0:USTF0",1748963265041,1.75674542,106650.0,106640.0,0.88372086]
["bitfinex-derivatives","BTCF0:USTF0",1748963265346,1.75674542,106650.0,106640.0,0.84199325]
["bitfinex-derivatives","BTCF0:USTF0",1748963265347,1.75670072,106650.0,106640.0,0.84199325]
["bitfinex-derivatives","BTCF0:USTF0",1748963266038,1.73427915,106650.0,106640.0,0.84199325]
["bitfinex-derivatives","BTCF0:USTF0",1748963266545,1.46427915,106650.0,106640.0,0.84199325]
["bitfinex-derivatives","BTCF0:USTF0",1748963266735,1.46427915,106650.0,106640.0,0.94199325]
["bitfinex-derivatives","BTCF0:USTF0",1748963266942,1.46427915,106650.0,106640.0,0.97199325]
["bitfinex-derivatives","BTCF0:USTF0",1748963267141,0.2354798,106650.0,106640.0,1.54209183]
["bitfinex-derivatives","BTCF0:USTF0",1748963267346,1e-07,106650.0,106640.0,2.07391512]
["bitfinex-derivatives","BTCF0:USTF0",1748963267642,1e-07,106650.0,106640.0,2.09096568]
["bitfinex-derivatives","BTCF0:USTF0",1748963268046,1e-07,106650.0,106640.0,2.04924239]
["bitfinex-derivatives","BTCF0:USTF0",1748963268249,1e-07,106650.0,106640.0,1.80994381]
["bitfinex-derivatives","BTCF0:USTF0",1748963268450,1e-07,106650.0,106640.0,2.04924239]
["bitfinex-derivatives","BTCF0:USTF0",1748963268747,1e-07,106650.0,106640.0,1.80982381]
["bitfinex-derivatives","BTCF0:USTF0",1748963268947,1e-07,106650.0,106640.0,2.05012239]
["bitfinex-derivatives","BTCF0:USTF0",1748963269138,1e-07,106650.0,106640.0,2.05002883]
["bitfinex-derivatives","BTCF0:USTF0",1748963269536,1e-07,106650.0,106640.0,2.05102883]
["bitfinex-derivatives","BTCF0:USTF0",1748963269935,1e-07,106650.0,106640.0,1.81182381]
["bitfinex-derivatives","BTCF0:USTF0",1748963270141,1e-07,106650.0,106640.0,1.81482381]
["bitfinex-derivatives","BTCF0:USTF0",1748963271250,1e-07,106650.0,106640.0,1.93336156]
["bitfinex-derivatives","BTCF0:USTF0",1748963271438,1e-07,106650.0,106640.0,1.89167186]
["bitfinex-derivatives","BTCF0:USTF0",1748963272453,1e-07,106650.0,106640.0,2.28898152]
["bitfinex-derivatives","BTCF0:USTF0",1748963273851,1e-07,106650.0,106640.0,2.2889645]
["bitfinex-derivatives","BTCF0:USTF0",1748963278157,0.08763688,106670.0,106660.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1748963278463,0.32397568,106670.0,106660.0,1.34725865]
["bitfinex-derivatives","BTCF0:USTF0",1748963278859,0.32397568,106670.0,106660.0,1.73045865]
["bitfinex-derivatives","BTCF0:USTF0",1748963279257,0.32397568,106670.0,106660.0,0.61101865]
["bitfinex-derivatives","BTCF0:USTF0",1748963279258,0.94640716,106670.0,106660.0,0.61101865]
["bitfinex-derivatives","BTCF0:USTF0",1748963279461,1.60016036,106670.0,106660.0,0.38101865]
["bitfinex-derivatives","BTCF0:USTF0",1748963279663,1.51252348,106670.0,106660.0,0.38101865]
["bitfinex-derivatives","BTCF0:USTF0",1748963279863,1.51252348,106670.0,106660.0,0.84705865]
["bitfinex-derivatives","BTCF0:USTF0",1748963280368,1.51252348,106670.0,106660.0,0.38101865]
["bitfinex-derivatives","BTCF0:USTF0",1748963280666,1.78252348,106670.0,106660.0,0.3779707]
["bitfinex-derivatives","BTCF0:USTF0",1748963280860,1.65944425,106670.0,106660.0,0.6533307]
["bitfinex-derivatives","BTCF0:USTF0",1748963281361,1.84334425,106670.0,106660.0,0.6533307]
["bitfinex-derivatives","BTCF0:USTF0",1748963281759,1.58171277,106670.0,106660.0,0.6533307]
["bitfinex-derivatives","BTCF0:USTF0",1748963281967,1.84634425,106670.0,106660.0,0.6533307]
["bitfinex-derivatives","BTCF0:USTF0",1748963282269,1.84834425,106670.0,106660.0,0.6533307]
["bitfinex-derivatives","BTCF0:USTF0",1748963282859,1.84734425,106670.0,106660.0,0.6532907]
["bitfinex-derivatives","BTCF0:USTF0",1748963283263,1.84634425,106670.0,106660.0,0.6532907]
["bitfinex-derivatives","BTCF0:USTF0",1748963283970,1.84634425,106670.0,106660.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1748963284267,1.84634425,106670.0,106660.0,0.6532907]
["bitfinex-derivatives","BTCF0:USTF0",1748963284767,1.84634425,106670.0,106660.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1748963284970,1.84634425,106670.0,106660.0,0.6532507]
["bitfinex-derivatives","BTCF0:USTF0",1748963285957,1.84734425,106670.0,106660.0,0.6532507]
["bitfinex-derivatives","BTCF0:USTF0",1748963290770,1.85385655,106670.0,106660.0,0.6531307]
["bitfinex-derivatives","BTCF0:USTF0",1748963290975,1.70806016,106670.0,106660.0,0.6530907]
["bitfinex-derivatives","BTCF0:USTF0",1748963291465,1.70806016,106670.0,106660.0,0.8403907]
["bitfinex-derivatives","BTCF0:USTF0",1748963291870,1.70806016,106670.0,106660.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1748963292172,1.97806016,106670.0,106660.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1748963292366,1.97806016,106670.0,106660.0,0.6530907]
["bitfinex-derivatives","BTCF0:USTF0",1748963292367,1.70806016,106670.0,106660.0,0.6530907]
["bitfinex-derivatives","BTCF0:USTF0",1748963293064,1.85385655,106670.0,106660.0,0.6530907]
["bitfinex-derivatives","BTCF0:USTF0",1748963293467,2.10385655,106670.0,106660.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1748963294171,2.10385655,106670.0,106660.0,0.6530107]
["bitfinex-derivatives","BTCF0:USTF0",1748963294564,2.10385655,106670.0,106660.0,0.1873707]
["bitfinex-derivatives","BTCF0:USTF0",1748963294871,1.95806016,106670.0,106660.0,0.6530107]
["bitfinex-derivatives","BTCF0:USTF0",1748963295471,2.10385655,106670.0,106660.0,0.6530107]
["bitfinex-derivatives","BTCF0:USTF0",1748963296170,1.69650335,106670.0,106660.0,0.6530107]
["bitfinex-derivatives","BTCF0:USTF0",1748963296364,1.81385655,106670.0,106660.0,0.6330107]
["bitfinex-derivatives","BTCF0:USTF0",1748963296560,1.81385655,106670.0,106660.0,0.8321107]
["bitfinex-derivatives","BTCF0:USTF0",1748963296875,1.96806016,106670.0,106660.0,0.8321107]
["bitfinex-derivatives","BTCF0:USTF0",1748963297075,1.96806016,106670.0,106660.0,0.8320307]
["bitfinex-derivatives","BTCF0:USTF0",1748963297277,1.96806016,106670.0,106660.0,0.3664707]
["bitfinex-derivatives","BTCF0:USTF0",1748963297465,1.96806016,106670.0,106660.0,0.1673707]
["bitfinex-derivatives","BTCF0:USTF0",1748963297660,1.91806016,106670.0,106660.0,0.1673707]
["bitfinex-derivatives","BTCF0:USTF0",1748963298279,1.66606016,106670.0,106660.0,0.1673707]
["bitfinex-derivatives","BTCF0:USTF0",1748963298577,1.68806016,106670.0,106660.0,0.1673707]
["bitfinex-derivatives","BTCF0:USTF0",1748963298763,1.93806016,106670.0,106660.0,0.3616707]
["bitfinex-derivatives","BTCF0:USTF0",1748963298961,2.05507428,106670.0,106660.0,0.3616707]
["bitfinex-derivatives","BTCF0:USTF0",1748963299371,1.78507428,106670.0,106660.0,0.3616707]
["bitfinex-derivatives","BTCF0:USTF0",1748963299677,1.97806016,106670.0,106660.0,0.8271907]
["bitfinex-derivatives","BTCF0:USTF0",1748963300569,1.69806016,106670.0,106660.0,0.8271907]
["bitfinex-derivatives","BTCF0:USTF0",1748963300969,1.7850734,106670.0,106660.0,0.8271907]
["bitfinex-derivatives","BTCF0:USTF0",1748963301165,1.92806016,106670.0,106660.0,0.8271907]
["bitfinex-derivatives","BTCF0:USTF0",1748963301367,1.92806016,106670.0,106660.0,0.3616707]
["bitfinex-derivatives","BTCF0:USTF0",1748963301574,0.1873707,106660.0,106650.0,0.3280468]
["bitfinex-derivatives","BTCF0:USTF0",1748963301875,2.18711211,106660.0,106650.0,1.02809049]
["bitfinex-derivatives","BTCF0:USTF0",1748963303773,2.26104536,106660.0,106650.0,0.52089475]
["bitfinex-derivatives","BTCF0:USTF0",1748963303972,2.26104536,106660.0,106650.0,0.98629475]
["bitfinex-derivatives","BTCF0:USTF0",1748963304274,2.24104536,106660.0,106650.0,0.52089475]
["bitfinex-derivatives","BTCF0:USTF0",1748963304484,2.27403091,106660.0,106650.0,0.98625475]
["bitfinex-derivatives","BTCF0:USTF0",1748963304789,2.4198273,106660.0,106650.0,0.9832068]
["bitfinex-derivatives","BTCF0:USTF0",1748963305169,2.4198273,106660.0,106650.0,0.5178468]
["bitfinex-derivatives","BTCF0:USTF0",1748963305476,2.4198273,106660.0,106650.0,0.9831668]
["bitfinex-derivatives","BTCF0:USTF0",1748963306371,0.1883883,106650.0,106640.0,0.5130401]
["bitfinex-derivatives","BTCF0:USTF0",1748963306568,2.09859165,106650.0,106640.0,0.97424415]
["bitfinex-derivatives","BTCF0:USTF0",1748963306874,2.09859165,106650.0,106640.0,0.2342394]
["bitfinex-derivatives","BTCF0:USTF0",1748963307074,2.09859165,106650.0,106640.0,0.1873909]
["bitfinex-derivatives","BTCF0:USTF0",1748963307280,0.1884059,106640.0,106630.0,0.88465791]
["bitfinex-derivatives","BTCF0:USTF0",1748963307472,2.25180783,106640.0,106630.0,0.88770586]
["bitfinex-derivatives","BTCF0:USTF0",1748963307673,2.13483286,106640.0,106630.0,0.42238586]
["bitfinex-derivatives","BTCF0:USTF0",1748963307870,2.13483286,106640.0,106630.0,0.43345209]
["bitfinex-derivatives","BTCF0:USTF0",1748963308075,2.28062925,106640.0,106630.0,0.43345209]
["bitfinex-derivatives","BTCF0:USTF0",1748963308786,2.27962925,106640.0,106630.0,0.43345209]
["bitfinex-derivatives","BTCF0:USTF0",1748963308977,2.04036109,106640.0,106630.0,0.42238586]
["bitfinex-derivatives","BTCF0:USTF0",1748963309177,2.28162925,106640.0,106630.0,0.42238586]
["bitfinex-derivatives","BTCF0:USTF0",1748963309985,2.28362925,106640.0,106630.0,0.42238586]
["bitfinex-derivatives","BTCF0:USTF0",1748963310278,0.1874411,106620.0,106610.0,0.2811796]
["bitfinex-derivatives","BTCF0:USTF0",1748963310487,1.58347994,106620.0,106610.0,0.4732796]
["bitfinex-derivatives","BTCF0:USTF0",1748963310669,2.38711874,106620.0,106610.0,0.4732796]
["bitfinex-derivatives","BTCF0:USTF0",1748963311385,2.38711874,106620.0,106610.0,0.4742796]
["bitfinex-derivatives","BTCF0:USTF0",1748963311590,2.74791874,106620.0,106610.0,0.4742796]
["bitfinex-derivatives","BTCF0:USTF0",1748963311885,2.74791874,106620.0,106610.0,0.4752796]
["bitfinex-derivatives","BTCF0:USTF0",1748963313082,2.74791874,106620.0,106610.0,0.57832755]
["bitfinex-derivatives","BTCF0:USTF0",1748963313083,1.31757068,106620.0,106610.0,0.57832755]
["bitfinex-derivatives","BTCF0:USTF0",1748963313272,1.45196806,106620.0,106610.0,0.67612755]
["bitfinex-derivatives","BTCF0:USTF0",1748963313473,1.70123622,106620.0,106610.0,1.14132755]
["bitfinex-derivatives","BTCF0:USTF0",1748963313678,1.75955728,106620.0,106610.0,1.14132755]
["bitfinex-derivatives","BTCF0:USTF0",1748963314270,1.75955728,106620.0,106610.0,1.24132755]
["bitfinex-derivatives","BTCF0:USTF0",1748963314477,1.75955728,106620.0,106610.0,1.14132755]
["bitfinex-derivatives","BTCF0:USTF0",1748963314687,1.76155728,106620.0,106610.0,1.23932755]
["bitfinex-derivatives","BTCF0:USTF0",1748963314876,1.76355728,106620.0,106610.0,1.23932755]
["bitfinex-derivatives","BTCF0:USTF0",1748963315482,1.76155728,106620.0,106610.0,1.23932755]
["bitfinex-derivatives","BTCF0:USTF0",1748963316084,1.75955728,106620.0,106610.0,1.23932755]
["bitfinex-derivatives","BTCF0:USTF0",1748963317182,1.94955728,106620.0,106610.0,1.23932755]
["bitfinex-derivatives","BTCF0:USTF0",1748963319483,1.94955728,106620.0,106610.0,1.23920755]
["bitfinex-derivatives","BTCF0:USTF0",1748963319680,1.76211628,106620.0,106610.0,1.23920755]
["bitfinex-derivatives","BTCF0:USTF0",1748963319877,0.80517748,106620.0,106610.0,0.77412755]
["bitfinex-derivatives","BTCF0:USTF0",1748963320089,0.66300802,106620.0,106610.0,1.32916755]
["bitfinex-derivatives","BTCF0:USTF0",1748963321078,0.66200802,106620.0,106610.0,1.22492755]
["bitfinex-derivatives","BTCF0:USTF0",1748963321284,0.06832106,106620.0,106610.0,1.92919571]
["bitfinex-derivatives","BTCF0:USTF0",1748963321486,0.01,106620.0,106610.0,1.92919571]
["bitfinex-derivatives","BTCF0:USTF0",1748963322183,0.17858206,106630.0,106620.0,0.1874401]
["bitfinex-derivatives","BTCF0:USTF0",1748963322501,0.05832106,106640.0,106630.0,0.1874225]
["bitfinex-derivatives","BTCF0:USTF0",1748963322686,0.29758922,106640.0,106630.0,1.2978963]
["bitfinex-derivatives","BTCF0:USTF0",1748963322989,0.29758922,106640.0,106630.0,1.5694963]
["bitfinex-derivatives","BTCF0:USTF0",1748963323179,0.29758922,106640.0,106630.0,1.6694963]
["bitfinex-derivatives","BTCF0:USTF0",1748963323385,0.29758922,106640.0,106630.0,1.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1748963323584,0.29758922,106640.0,106630.0,1.3096963]
["bitfinex-derivatives","BTCF0:USTF0",1748963324090,0.29758922,106640.0,106630.0,1.26807045]
["bitfinex-derivatives","BTCF0:USTF0",1748963324588,0.29858922,106640.0,106630.0,1.30970234]
["bitfinex-derivatives","BTCF0:USTF0",1748963324790,0.29858922,106640.0,106630.0,0.84470234]
["bitfinex-derivatives","BTCF0:USTF0",1748963324994,0.29858922,106640.0,106630.0,1.30958234]
["bitfinex-derivatives","BTCF0:USTF0",1748963325289,0.29858922,106640.0,106630.0,1.30958262]
["bitfinex-derivatives","BTCF0:USTF0",1748963325689,0.29858922,106640.0,106630.0,1.31058262]
["bitfinex-derivatives","BTCF0:USTF0",1748963325990,0.29858922,106640.0,106630.0,1.26895045]
["bitfinex-derivatives","BTCF0:USTF0",1748963326386,0.29858922,106640.0,106630.0,1.31059089]
["bitfinex-derivatives","BTCF0:USTF0",1748963326587,0.05932106,106640.0,106630.0,0.74571089]
["bitfinex-derivatives","BTCF0:USTF0",1748963326788,0.29858922,106640.0,106630.0,1.21055089]
["bitfinex-derivatives","BTCF0:USTF0",1748963326989,0.29858922,106640.0,106630.0,1.16891045]
["bitfinex-derivatives","BTCF0:USTF0",1748963327192,0.29858922,106640.0,106630.0,0.70407045]
["bitfinex-derivatives","BTCF0:USTF0",1748963327585,0.29858922,106640.0,106630.0,1.16887045]
["bitfinex-derivatives","BTCF0:USTF0",1748963327988,0.53392802,106640.0,106630.0,1.02887045]
["bitfinex-derivatives","BTCF0:USTF0",1748963328187,1.36213292,106640.0,106630.0,0.56407045]
["bitfinex-derivatives","BTCF0:USTF0",1748963328394,1.57872012,106640.0,106630.0,0.84063045]
["bitfinex-derivatives","BTCF0:USTF0",1748963328587,1.72115196,106640.0,106630.0,0.84063045]
["bitfinex-derivatives","BTCF0:USTF0",1748963328788,1.77301522,106640.0,106630.0,0.84063045]
["bitfinex-derivatives","BTCF0:USTF0",1748963328989,1.76322012,106640.0,106630.0,0.94063045]
["bitfinex-derivatives","BTCF0:USTF0",1748963329191,1.76322012,106640.0,106630.0,0.84063045]
["bitfinex-derivatives","BTCF0:USTF0",1748963329385,1.76322012,106640.0,106630.0,0.83963045]
["bitfinex-derivatives","BTCF0:USTF0",1748963329590,1.67771186,106640.0,106630.0,0.83963045]
["bitfinex-derivatives","BTCF0:USTF0",1748963329896,1.67771186,106640.0,106630.0,0.83863045]
["bitfinex-derivatives","BTCF0:USTF0",1748963330197,1.67571186,106640.0,106630.0,0.37387045]
["bitfinex-derivatives","BTCF0:USTF0",1748963330496,1.67571186,106640.0,106630.0,0.83859045]
["bitfinex-derivatives","BTCF0:USTF0",1748963331398,1.67571186,106640.0,106630.0,0.37387045]
["bitfinex-derivatives","BTCF0:USTF0",1748963331697,1.67571186,106640.0,106630.0,0.83855045]
["bitfinex-derivatives","BTCF0:USTF0",1748963332587,1.67571186,106640.0,106630.0,0.37387045]
["bitfinex-derivatives","BTCF0:USTF0",1748963332896,1.67571186,106640.0,106630.0,0.83851045]
["bitfinex-derivatives","BTCF0:USTF0",1748963333392,1.79260254,106640.0,106630.0,0.83851045]
["bitfinex-derivatives","BTCF0:USTF0",1748963333985,1.79260254,106640.0,106630.0,0.3708225]
["bitfinex-derivatives","BTCF0:USTF0",1748963334186,1.79160254,106640.0,106630.0,0.8354225]
["bitfinex-derivatives","BTCF0:USTF0",1748963334991,1.79160254,106640.0,106630.0,0.3708225]
["bitfinex-derivatives","BTCF0:USTF0",1748963335694,0.1884225,106630.0,106620.0,0.1875641]
["bitfinex-derivatives","BTCF0:USTF0",1748963335899,2.07496403,106630.0,106620.0,0.37212895]
["bitfinex-derivatives","BTCF0:USTF0",1748963336195,2.27186403,106630.0,106620.0,0.369081]
["bitfinex-derivatives","BTCF0:USTF0",1748963336595,2.03259587,106630.0,106620.0,0.369081]
["bitfinex-derivatives","BTCF0:USTF0",1748963336895,2.15800946,106630.0,106620.0,0.369081]
["bitfinex-derivatives","BTCF0:USTF0",1748963337297,2.27489178,106630.0,106620.0,0.369081]
["bitfinex-derivatives","BTCF0:USTF0",1748963338087,2.27689178,106630.0,106620.0,0.369081]
["bitfinex-derivatives","BTCF0:USTF0",1748963338588,2.27589178,106630.0,106620.0,0.369081]
["bitfinex-derivatives","BTCF0:USTF0",1748963339685,2.27589178,106630.0,106620.0,0.187581]
["bitfinex-derivatives","BTCF0:USTF0",1748963339881,2.74033178,106630.0,106620.0,0.187581]
["bitfinex-derivatives","BTCF0:USTF0",1748963340090,0.18744,106620.0,106610.0,0.3708423]
["bitfinex-derivatives","BTCF0:USTF0",1748963340299,0.1874576,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963340597,1.8552332,106610.0,106600.0,0.37598694]
["bitfinex-derivatives","BTCF0:USTF0",1748963340780,2.2368332,106610.0,106600.0,0.84042694]
["bitfinex-derivatives","BTCF0:USTF0",1748963340985,2.26576095,106610.0,106600.0,0.84042694]
["bitfinex-derivatives","BTCF0:USTF0",1748963341181,2.26576095,106610.0,106600.0,0.18851174]
["bitfinex-derivatives","BTCF0:USTF0",1748963341385,2.26576095,106610.0,106600.0,0.37598694]
["bitfinex-derivatives","BTCF0:USTF0",1748963342306,2.11996456,106610.0,106600.0,0.18951174]
["bitfinex-derivatives","BTCF0:USTF0",1748963342493,2.11996456,106610.0,106590.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748963342494,0.1884752,106600.0,106590.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748963342692,1.96949791,106600.0,106590.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748963342893,1.96949791,106600.0,106590.0,0.1876338]
["bitfinex-derivatives","BTCF0:USTF0",1748963343396,1.98196142,106600.0,106590.0,0.1876338]
["bitfinex-derivatives","BTCF0:USTF0",1748963343599,1.98196142,106600.0,106590.0,0.3736338]
["bitfinex-derivatives","BTCF0:USTF0",1748963344391,1.98196142,106600.0,106590.0,0.186141]
["bitfinex-derivatives","BTCF0:USTF0",1748963344595,0.1874928,106590.0,106580.0,0.1874999]
["bitfinex-derivatives","BTCF0:USTF0",1748963344798,0.1885104,106580.0,106570.0,0.19796437]
["bitfinex-derivatives","BTCF0:USTF0",1748963344997,1.43145812,106580.0,106570.0,0.66533232]
["bitfinex-derivatives","BTCF0:USTF0",1748963345197,1.62395812,106580.0,106570.0,0.66533232]
["bitfinex-derivatives","BTCF0:USTF0",1748963345697,1.81195812,106580.0,106570.0,0.20101232]
["bitfinex-derivatives","BTCF0:USTF0",1748963345993,1.81195812,106580.0,106570.0,0.00511232]
["bitfinex-derivatives","BTCF0:USTF0",1748963346390,1.81195812,106580.0,106560.0,0.374441]
["bitfinex-derivatives","BTCF0:USTF0",1748963346391,0.1885258,106570.0,106560.0,0.190641]
["bitfinex-derivatives","BTCF0:USTF0",1748963346586,1.85747276,106570.0,106560.0,0.00103234]
["bitfinex-derivatives","BTCF0:USTF0",1748963346797,2.01277276,106570.0,106560.0,0.00103234]
["bitfinex-derivatives","BTCF0:USTF0",1748963346999,0.1875613,106550.0,106540.0,0.50764655]
["bitfinex-derivatives","BTCF0:USTF0",1748963347198,0.54546946,106550.0,106540.0,1.22652625]
["bitfinex-derivatives","BTCF0:USTF0",1748963347601,0.54546946,106550.0,106540.0,1.22648625]
["bitfinex-derivatives","BTCF0:USTF0",1748963347900,0.92626946,106550.0,106540.0,1.22648625]
["bitfinex-derivatives","BTCF0:USTF0",1748963348104,0.92626946,106550.0,106540.0,1.22656625]
["bitfinex-derivatives","BTCF0:USTF0",1748963348800,0.92626946,106550.0,106540.0,1.23056625]
["bitfinex-derivatives","BTCF0:USTF0",1748963348801,0.56546946,106550.0,106540.0,1.23056625]
["bitfinex-derivatives","BTCF0:USTF0",1748963349001,0.3262013,106550.0,106540.0,1.59136625]
["bitfinex-derivatives","BTCF0:USTF0",1748963349197,0.3262013,106550.0,106540.0,1.23056625]
["bitfinex-derivatives","BTCF0:USTF0",1748963349198,0.64028489,106550.0,106540.0,1.23056625]
["bitfinex-derivatives","BTCF0:USTF0",1748963349599,0.64028489,106550.0,106540.0,1.22856625]
["bitfinex-derivatives","BTCF0:USTF0",1748963349900,0.64028489,106550.0,106540.0,0.95430625]
["bitfinex-derivatives","BTCF0:USTF0",1748963350110,0.64028489,106550.0,106540.0,1.41858625]
["bitfinex-derivatives","BTCF0:USTF0",1748963350602,1.00208489,106550.0,106540.0,0.95430625]
["bitfinex-derivatives","BTCF0:USTF0",1748963350804,1.23742369,106550.0,106540.0,0.96724738]
["bitfinex-derivatives","BTCF0:USTF0",1748963350995,1.18478489,106550.0,106540.0,1.41658625]
["bitfinex-derivatives","BTCF0:USTF0",1748963351198,1.18478489,106550.0,106540.0,1.41758625]
["bitfinex-derivatives","BTCF0:USTF0",1748963351395,1.18478489,106550.0,106540.0,1.43055875]
["bitfinex-derivatives","BTCF0:USTF0",1748963351600,1.18478489,106550.0,106540.0,1.41658625]
["bitfinex-derivatives","BTCF0:USTF0",1748963351800,0.82398489,106550.0,106540.0,1.41558625]
["bitfinex-derivatives","BTCF0:USTF0",1748963352001,0.82498489,106550.0,106540.0,1.41558625]
["bitfinex-derivatives","BTCF0:USTF0",1748963352198,1.18578489,106550.0,106540.0,1.42751808]
["bitfinex-derivatives","BTCF0:USTF0",1748963352407,1.18578489,106550.0,106540.0,1.41458625]
["bitfinex-derivatives","BTCF0:USTF0",1748963352607,1.18578489,106550.0,106540.0,1.42754284]
["bitfinex-derivatives","BTCF0:USTF0",1748963352807,1.18578489,106550.0,106540.0,1.41458625]
["bitfinex-derivatives","BTCF0:USTF0",1748963353900,0.21545543,106550.0,106540.0,1.41458625]
["bitfinex-derivatives","BTCF0:USTF0",1748963354106,0.21545543,106550.0,106540.0,0.95030625]
["bitfinex-derivatives","BTCF0:USTF0",1748963354415,0.21545543,106550.0,106540.0,2.34457441]
["bitfinex-derivatives","BTCF0:USTF0",1748963354416,0.001,106550.0,106540.0,2.34457441]
["bitfinex-derivatives","BTCF0:USTF0",1748963355508,0.35908916,106560.0,106550.0,0.1875617]
["bitfinex-derivatives","BTCF0:USTF0",1748963355708,0.43908916,106560.0,106550.0,0.67259404]
["bitfinex-derivatives","BTCF0:USTF0",1748963356211,0.62663326,106560.0,106550.0,0.67259404]
["bitfinex-derivatives","BTCF0:USTF0",1748963356409,0.98743326,106560.0,106550.0,0.67259404]
["bitfinex-derivatives","BTCF0:USTF0",1748963356709,1.50277206,106560.0,106550.0,1.03675404]
["bitfinex-derivatives","BTCF0:USTF0",1748963356907,1.87937206,106560.0,106550.0,1.03675404]
["bitfinex-derivatives","BTCF0:USTF0",1748963357112,1.87937206,106560.0,106550.0,0.57259404]
["bitfinex-derivatives","BTCF0:USTF0",1748963357318,1.9554353,106560.0,106550.0,1.03775404]
["bitfinex-derivatives","BTCF0:USTF0",1748963357911,1.35636714,106560.0,106550.0,1.03775404]
["bitfinex-derivatives","BTCF0:USTF0",1748963358116,1.35636714,106560.0,106550.0,1.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1748963358117,1.7606353,106560.0,106550.0,1.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1748963358523,1.7606353,106560.0,106550.0,1.13675404]
["bitfinex-derivatives","BTCF0:USTF0",1748963359313,1.76103854,106560.0,106550.0,1.13675404]
["bitfinex-derivatives","BTCF0:USTF0",1748963359920,1.78350791,106560.0,106550.0,1.13675404]
["bitfinex-derivatives","BTCF0:USTF0",1748963360317,1.78350791,106560.0,106550.0,1.13667404]
["bitfinex-derivatives","BTCF0:USTF0",1748963360520,1.57350791,106560.0,106550.0,1.03667404]
["bitfinex-derivatives","BTCF0:USTF0",1748963362029,1.57350791,106560.0,106550.0,0.57259404]
["bitfinex-derivatives","BTCF0:USTF0",1748963362326,1.57350791,106560.0,106550.0,0.84883404]
["bitfinex-derivatives","BTCF0:USTF0",1748963362327,1.75750791,106560.0,106550.0,0.84883404]
["bitfinex-derivatives","BTCF0:USTF0",1748963362527,1.81580478,106560.0,106550.0,0.84883404]
["bitfinex-derivatives","BTCF0:USTF0",1748963363129,1.81580478,106560.0,106550.0,1.04553404]
["bitfinex-derivatives","BTCF0:USTF0",1748963364322,1.96580478,106560.0,106550.0,0.84883404]
["bitfinex-derivatives","BTCF0:USTF0",1748963366323,2.05325009,106560.0,106550.0,0.84883404]
["bitfinex-derivatives","BTCF0:USTF0",1748963366833,2.05325009,106560.0,106550.0,0.84871404]
["bitfinex-derivatives","BTCF0:USTF0",1748963367027,1.99495322,106560.0,106550.0,0.00103234]
["bitfinex-derivatives","BTCF0:USTF0",1748963367227,1.99495322,106560.0,106550.0,0.18859404]
["bitfinex-derivatives","BTCF0:USTF0",1748963367431,1.99495322,106560.0,106550.0,0.1875617]
["bitfinex-derivatives","BTCF0:USTF0",1748963367432,2.02432366,106560.0,106550.0,0.1875617]
["bitfinex-derivatives","BTCF0:USTF0",1748963367928,1.54670791,106560.0,106550.0,0.1875617]
["bitfinex-derivatives","BTCF0:USTF0",1748963368132,1.78882791,106560.0,106550.0,0.1875617]
["bitfinex-derivatives","BTCF0:USTF0",1748963368329,0.1885617,106550.0,106540.0,0.65348305]
["bitfinex-derivatives","BTCF0:USTF0",1748963368527,1.96984127,106550.0,106540.0,0.65451539]
["bitfinex-derivatives","BTCF0:USTF0",1748963368728,1.96984127,106550.0,106540.0,0.19067539]
["bitfinex-derivatives","BTCF0:USTF0",1748963368929,1.96984127,106550.0,106540.0,0.65451539]
["bitfinex-derivatives","BTCF0:USTF0",1748963369233,1.96984127,106550.0,106540.0,0.84751966]
["bitfinex-derivatives","BTCF0:USTF0",1748963369434,2.08665702,106550.0,106540.0,0.84751966]
["bitfinex-derivatives","BTCF0:USTF0",1748963369634,2.08665702,106550.0,106540.0,0.36954305]
["bitfinex-derivatives","BTCF0:USTF0",1748963369831,1.96984127,106550.0,106540.0,0.83338305]
["bitfinex-derivatives","BTCF0:USTF0",1748963370035,1.96984127,106550.0,106540.0,0.83438305]
["bitfinex-derivatives","BTCF0:USTF0",1748963370432,1.96984127,106550.0,106540.0,0.37054305]
["bitfinex-derivatives","BTCF0:USTF0",1748963370634,1.96984127,106550.0,106540.0,0.38464745]
["bitfinex-derivatives","BTCF0:USTF0",1748963370827,1.97084127,106550.0,106540.0,0.37054305]
["bitfinex-derivatives","BTCF0:USTF0",1748963371333,1.97084127,106550.0,106540.0,0.36954305]
["bitfinex-derivatives","BTCF0:USTF0",1748963372041,2.08765702,106550.0,106540.0,0.3826673]
["bitfinex-derivatives","BTCF0:USTF0",1748963372231,2.08765702,106550.0,106540.0,0.36954305]
["bitfinex-derivatives","BTCF0:USTF0",1748963372430,2.08765702,106550.0,106540.0,0.38266706]
["bitfinex-derivatives","BTCF0:USTF0",1748963372630,2.08765702,106550.0,106540.0,0.36954305]
["bitfinex-derivatives","BTCF0:USTF0",1748963373432,2.21833008,106550.0,106540.0,0.36954305]
["bitfinex-derivatives","BTCF0:USTF0",1748963373629,2.21833008,106550.0,106540.0,0.38370855]
["bitfinex-derivatives","BTCF0:USTF0",1748963373831,1.83802931,106550.0,106540.0,0.37057539]
["bitfinex-derivatives","BTCF0:USTF0",1748963374031,2.21833008,106550.0,106540.0,0.37057539]
["bitfinex-derivatives","BTCF0:USTF0",1748963375425,2.21833008,106550.0,106540.0,0.19067539]
["bitfinex-derivatives","BTCF0:USTF0",1748963375831,2.21833008,106550.0,106540.0,0.20380861]
["bitfinex-derivatives","BTCF0:USTF0",1748963376032,2.21833008,106550.0,106540.0,0.19067539]
["bitfinex-derivatives","BTCF0:USTF0",1748963376832,2.50833008,106550.0,106540.0,0.19067589]
["bitfinex-derivatives","BTCF0:USTF0",1748963377341,3.00095072,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963377542,2.76561192,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963377742,3.00095072,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963379237,2.93545583,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963380939,2.93445583,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963381741,2.70194277,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963382736,2.62194277,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963382942,2.92194277,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963384132,3.03892189,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963384337,2.69647962,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963384528,2.77614638,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963384729,2.89312996,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963385132,2.77614638,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963385836,2.89313969,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963386538,2.77614638,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963387042,2.57590638,106550.0,106540.0,0.18964355]
["bitfinex-derivatives","BTCF0:USTF0",1748963387232,2.57590638,106550.0,106540.0,0.58244355]
["bitfinex-derivatives","BTCF0:USTF0",1748963387433,2.57590638,106550.0,106540.0,0.38884355]
["bitfinex-derivatives","BTCF0:USTF0",1748963388734,1.94214277,106550.0,106540.0,0.38884355]
["bitfinex-derivatives","BTCF0:USTF0",1748963388935,2.05786638,106550.0,106540.0,0.38987589]
["bitfinex-derivatives","BTCF0:USTF0",1748963389141,2.43786638,106550.0,106540.0,0.38987589]
["bitfinex-derivatives","BTCF0:USTF0",1748963389456,1.85634638,106550.0,106540.0,0.38987589]
["bitfinex-derivatives","BTCF0:USTF0",1748963389630,2.43786638,106550.0,106540.0,0.38987589]
["bitfinex-derivatives","BTCF0:USTF0",1748963389942,2.24786638,106550.0,106540.0,0.38987589]
["bitfinex-derivatives","BTCF0:USTF0",1748963391633,2.39366277,106550.0,106540.0,0.38987589]
["bitfinex-derivatives","BTCF0:USTF0",1748963396834,2.39366277,106550.0,106540.0,0.20229729]
["bitfinex-derivatives","BTCF0:USTF0",1748963397041,2.58366277,106550.0,106540.0,0.00309729]
["bitfinex-derivatives","BTCF0:USTF0",1748963397440,2.58366277,106550.0,106540.0,0.19067609]
["bitfinex-derivatives","BTCF0:USTF0",1748963397942,0.1885788,106540.0,106530.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748963398151,0.187614,106520.0,106510.0,0.28348193]
["bitfinex-derivatives","BTCF0:USTF0",1748963398441,0.187614,106520.0,106510.0,0.88192889]
["bitfinex-derivatives","BTCF0:USTF0",1748963398442,1.38039868,106520.0,106510.0,0.88192889]
["bitfinex-derivatives","BTCF0:USTF0",1748963398743,1.79816306,106520.0,106510.0,0.86838193]
["bitfinex-derivatives","BTCF0:USTF0",1748963398943,1.79816306,106520.0,106510.0,0.88195415]
["bitfinex-derivatives","BTCF0:USTF0",1748963399245,1.79816306,106520.0,106510.0,0.88198117]
["bitfinex-derivatives","BTCF0:USTF0",1748963399440,1.67996306,106520.0,106510.0,0.88198131]
["bitfinex-derivatives","BTCF0:USTF0",1748963399642,1.79816306,106520.0,106510.0,0.86838193]
["bitfinex-derivatives","BTCF0:USTF0",1748963399839,1.24099718,106520.0,106510.0,0.86838193]
["bitfinex-derivatives","BTCF0:USTF0",1748963400039,1.62764306,106520.0,106510.0,0.47008193]
["bitfinex-derivatives","BTCF0:USTF0",1748963400443,1.62764306,106520.0,106510.0,0.66828193]
["bitfinex-derivatives","BTCF0:USTF0",1748963400841,1.51047868,106520.0,106510.0,0.66828193]
["bitfinex-derivatives","BTCF0:USTF0",1748963401044,1.2738328,106520.0,106510.0,0.66828193]
["bitfinex-derivatives","BTCF0:USTF0",1748963401344,0.38764588,106520.0,106510.0,0.84828193]
["bitfinex-derivatives","BTCF0:USTF0",1748963401547,0.47546956,106520.0,106510.0,1.04828193]
["bitfinex-derivatives","BTCF0:USTF0",1748963401748,0.08782368,106520.0,106510.0,1.61911387]
["bitfinex-derivatives","BTCF0:USTF0",1748963401944,0.05853828,106520.0,106510.0,2.13733281]
["bitfinex-derivatives","BTCF0:USTF0",1748963402143,0.08796468,106530.0,106520.0,0.2876139]
["bitfinex-derivatives","BTCF0:USTF0",1748963402144,0.08896468,106530.0,106520.0,0.2876139]
["bitfinex-derivatives","BTCF0:USTF0",1748963402447,0.08780334,106540.0,106530.0,0.1875963]
["bitfinex-derivatives","BTCF0:USTF0",1748963402647,0.08780334,106540.0,106530.0,1.56234218]
["bitfinex-derivatives","BTCF0:USTF0",1748963402848,0.76427406,106550.0,106540.0,0.1875787]
["bitfinex-derivatives","BTCF0:USTF0",1748963403054,0.76427406,106550.0,106540.0,1.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1748963403345,0.57671306,106550.0,106540.0,1.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1748963403549,0.57671306,106550.0,106540.0,1.24454838]
["bitfinex-derivatives","BTCF0:USTF0",1748963403749,0.76427406,106550.0,106540.0,1.2315987]
["bitfinex-derivatives","BTCF0:USTF0",1748963403947,0.76427406,106550.0,106540.0,1.24556438]
["bitfinex-derivatives","BTCF0:USTF0",1748963404141,0.76427406,106550.0,106540.0,1.25851404]
["bitfinex-derivatives","BTCF0:USTF0",1748963404338,0.76427406,106550.0,106540.0,1.24556438]
["bitfinex-derivatives","BTCF0:USTF0",1748963404554,0.76427406,106550.0,106540.0,1.24656438]
["bitfinex-derivatives","BTCF0:USTF0",1748963404747,0.76427406,106550.0,106540.0,1.25951423]
["bitfinex-derivatives","BTCF0:USTF0",1748963404938,0.76427406,106550.0,106540.0,1.24656438]
["bitfinex-derivatives","BTCF0:USTF0",1748963405144,0.76427406,106550.0,106540.0,0.78364438]
["bitfinex-derivatives","BTCF0:USTF0",1748963405345,0.84427406,106550.0,106540.0,0.58564438]
["bitfinex-derivatives","BTCF0:USTF0",1748963405545,1.37961286,106550.0,106540.0,0.7684787]
["bitfinex-derivatives","BTCF0:USTF0",1748963405745,1.57711286,106550.0,106540.0,0.7684787]
["bitfinex-derivatives","BTCF0:USTF0",1748963406650,1.34177406,106550.0,106540.0,0.7828656]
["bitfinex-derivatives","BTCF0:USTF0",1748963406852,1.57711286,106550.0,106540.0,0.7828656]
["bitfinex-derivatives","BTCF0:USTF0",1748963407644,0.48347406,106550.0,106540.0,1.2436656]
["bitfinex-derivatives","BTCF0:USTF0",1748963407954,0.01926718,106550.0,106540.0,2.0364256]
["bitfinex-derivatives","BTCF0:USTF0",1748963408256,0.01926718,106550.0,106540.0,2.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1748963408257,0.02026718,106550.0,106540.0,2.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1748963408562,0.02026718,106550.0,106540.0,2.0364256]
["bitfinex-derivatives","BTCF0:USTF0",1748963409246,0.002141,106560.0,106550.0,0.1875611]
["bitfinex-derivatives","BTCF0:USTF0",1748963409447,0.002141,106560.0,106550.0,0.8624611]
["bitfinex-derivatives","BTCF0:USTF0",1748963409642,0.002141,106560.0,106550.0,1.0480611]
["bitfinex-derivatives","BTCF0:USTF0",1748963410061,0.002141,106560.0,106550.0,1.2480611]
["bitfinex-derivatives","BTCF0:USTF0",1748963411254,0.47233975,106580.0,106560.0,0.1875435]
["bitfinex-derivatives","BTCF0:USTF0",1748963411255,0.001,106570.0,106560.0,0.1875435]
["bitfinex-derivatives","BTCF0:USTF0",1748963411445,0.031,106570.0,106560.0,1.46280137]
["bitfinex-derivatives","BTCF0:USTF0",1748963411650,0.031,106570.0,106560.0,1.4209435]
["bitfinex-derivatives","BTCF0:USTF0",1748963412449,0.01987747,106580.0,106570.0,0.1875259]
["bitfinex-derivatives","BTCF0:USTF0",1748963412648,0.16987747,106580.0,106570.0,0.8883259]
["bitfinex-derivatives","BTCF0:USTF0",1748963413154,0.16987747,106580.0,106570.0,1.11779241]
["bitfinex-derivatives","BTCF0:USTF0",1748963413155,0.01987747,106580.0,106570.0,1.11779241]
["bitfinex-derivatives","BTCF0:USTF0",1748963413349,0.000141,106580.0,106570.0,1.0759899]
["bitfinex-derivatives","BTCF0:USTF0",1748963413950,0.002,106590.0,106580.0,0.1875082]
["bitfinex-derivatives","BTCF0:USTF0",1748963414146,0.002,106590.0,106580.0,1.3907882]
["bitfinex-derivatives","BTCF0:USTF0",1748963414357,0.002,106590.0,106580.0,1.83498107]
["bitfinex-derivatives","BTCF0:USTF0",1748963415056,0.002,106590.0,106580.0,1.83698107]
["bitfinex-derivatives","BTCF0:USTF0",1748963415257,0.002,106590.0,106580.0,1.79525716]
["bitfinex-derivatives","BTCF0:USTF0",1748963415459,0.002,106590.0,106580.0,2.04525716]
["bitfinex-derivatives","BTCF0:USTF0",1748963415650,1e-07,106590.0,106580.0,2.04525716]
["bitfinex-derivatives","BTCF0:USTF0",1748963416459,0.000141,106600.0,106580.0,2.04525716]
["bitfinex-derivatives","BTCF0:USTF0",1748963416460,0.002,106620.0,106610.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1748963416657,0.002,106620.0,106610.0,1.1106155]
["bitfinex-derivatives","BTCF0:USTF0",1748963416658,0.48682896,106620.0,106610.0,1.1106155]
["bitfinex-derivatives","BTCF0:USTF0",1748963416863,0.48682896,106620.0,106610.0,0.7497355]
["bitfinex-derivatives","BTCF0:USTF0",1748963417560,0.48782896,106620.0,106610.0,0.7497355]
["bitfinex-derivatives","BTCF0:USTF0",1748963417752,0.2759601,106620.0,106610.0,1.1105355]
["bitfinex-derivatives","BTCF0:USTF0",1748963418752,0.49078906,106620.0,106610.0,0.76411924]
["bitfinex-derivatives","BTCF0:USTF0",1748963419056,0.2759601,106620.0,106610.0,0.83411924]
["bitfinex-derivatives","BTCF0:USTF0",1748963419257,0.0059601,106620.0,106610.0,0.83411924]
["bitfinex-derivatives","BTCF0:USTF0",1748963419459,0.0049601,106620.0,106610.0,1.41491924]
["bitfinex-derivatives","BTCF0:USTF0",1748963419862,0.0029601,106620.0,106610.0,1.41491924]
["bitfinex-derivatives","BTCF0:USTF0",1748963420461,0.0029601,106620.0,106610.0,1.41791924]
["bitfinex-derivatives","BTCF0:USTF0",1748963426464,0.0029601,106620.0,106610.0,1.60171924]
["bitfinex-derivatives","BTCF0:USTF0",1748963426861,0.0029601,106620.0,106610.0,1.97561924]
["bitfinex-derivatives","BTCF0:USTF0",1748963427462,0.0029601,106620.0,106610.0,1.68561924]
["bitfinex-derivatives","BTCF0:USTF0",1748963428466,0.0029601,106620.0,106610.0,1.93561924]
["bitfinex-derivatives","BTCF0:USTF0",1748963428868,0.0029601,106620.0,106610.0,1.68561924]
["bitfinex-derivatives","BTCF0:USTF0",1748963429264,0.0029601,106620.0,106610.0,1.69561924]
["bitfinex-derivatives","BTCF0:USTF0",1748963429769,0.0029601,106620.0,106610.0,1.9104482]
["bitfinex-derivatives","BTCF0:USTF0",1748963431470,0.000141,106630.0,106620.0,0.187438]
["bitfinex-derivatives","BTCF0:USTF0",1748963431772,0.000141,106630.0,106620.0,1.33900305]
["bitfinex-derivatives","BTCF0:USTF0",1748963432275,0.198041,106630.0,106620.0,1.33900305]
["bitfinex-derivatives","BTCF0:USTF0",1748963432772,0.000141,106630.0,106620.0,1.33900305]
["bitfinex-derivatives","BTCF0:USTF0",1748963434463,0.000141,106630.0,106620.0,1.41721973]
["bitfinex-derivatives","BTCF0:USTF0",1748963434663,0.000141,106630.0,106620.0,1.42021973]
["bitfinex-derivatives","BTCF0:USTF0",1748963435071,0.000141,106630.0,106620.0,1.88169973]
["bitfinex-derivatives","BTCF0:USTF0",1748963435277,0.000141,106630.0,106620.0,2.12169973]
["bitfinex-derivatives","BTCF0:USTF0",1748963435477,0.000141,106630.0,106620.0,1.79169973]
["bitfinex-derivatives","BTCF0:USTF0",1748963435872,0.000141,106630.0,106620.0,1.79165973]
["bitfinex-derivatives","BTCF0:USTF0",1748963436082,0.000141,106630.0,106620.0,1.87539468]
["bitfinex-derivatives","BTCF0:USTF0",1748963436278,0.000141,106630.0,106620.0,2.07165973]
["bitfinex-derivatives","BTCF0:USTF0",1748963436876,0.000141,106630.0,106620.0,1.61021973]
["bitfinex-derivatives","BTCF0:USTF0",1748963437080,0.000141,106630.0,106620.0,1.337738]
["bitfinex-derivatives","BTCF0:USTF0",1748963437279,1.35556525,106630.0,106620.0,0.373138]
["bitfinex-derivatives","BTCF0:USTF0",1748963437581,1.35556525,106630.0,106620.0,0.934498]
["bitfinex-derivatives","BTCF0:USTF0",1748963437582,1.55056525,106630.0,106620.0,0.934498]
["bitfinex-derivatives","BTCF0:USTF0",1748963437776,1.36314485,106630.0,106620.0,0.934498]
["bitfinex-derivatives","BTCF0:USTF0",1748963438282,1.55056525,106630.0,106620.0,0.473138]
["bitfinex-derivatives","BTCF0:USTF0",1748963438482,1.55056525,106630.0,106620.0,0.934458]
["bitfinex-derivatives","BTCF0:USTF0",1748963438483,1.55152535,106630.0,106620.0,0.934458]
["bitfinex-derivatives","BTCF0:USTF0",1748963438681,1.36410495,106630.0,106620.0,0.473138]
["bitfinex-derivatives","BTCF0:USTF0",1748963438882,1.36410495,106630.0,106620.0,0.934458]
["bitfinex-derivatives","BTCF0:USTF0",1748963439184,1.36410495,106630.0,106620.0,0.932458]
["bitfinex-derivatives","BTCF0:USTF0",1748963439385,1.00330495,106630.0,106620.0,0.932458]
["bitfinex-derivatives","BTCF0:USTF0",1748963439583,0.8070399,106630.0,106620.0,0.932458]
["bitfinex-derivatives","BTCF0:USTF0",1748963439885,0.8070399,106630.0,106620.0,0.929458]
["bitfinex-derivatives","BTCF0:USTF0",1748963440379,0.8070399,106630.0,106620.0,0.929378]
["bitfinex-derivatives","BTCF0:USTF0",1748963441286,0.86504267,106630.0,106620.0,0.929378]
["bitfinex-derivatives","BTCF0:USTF0",1748963441487,0.86504267,106630.0,106620.0,0.931378]
["bitfinex-derivatives","BTCF0:USTF0",1748963441682,0.86504267,106630.0,106620.0,0.470138]
["bitfinex-derivatives","BTCF0:USTF0",1748963441983,0.86504267,106630.0,106620.0,0.931338]
["bitfinex-derivatives","BTCF0:USTF0",1748963442280,0.86504267,106630.0,106620.0,0.470138]
["bitfinex-derivatives","BTCF0:USTF0",1748963442484,1.06130772,106630.0,106620.0,0.932298]
["bitfinex-derivatives","BTCF0:USTF0",1748963442778,1.06130772,106630.0,106620.0,0.471138]
["bitfinex-derivatives","BTCF0:USTF0",1748963443077,0.67504267,106630.0,106620.0,0.71740305]
["bitfinex-derivatives","BTCF0:USTF0",1748963443285,0.67504267,106630.0,106620.0,1.17856305]
["bitfinex-derivatives","BTCF0:USTF0",1748963443480,0.67504267,106630.0,106620.0,1.17852305]
["bitfinex-derivatives","BTCF0:USTF0",1748963443782,0.67504267,106630.0,106620.0,0.71740305]
["bitfinex-derivatives","BTCF0:USTF0",1748963444178,0.67504267,106630.0,106620.0,1.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1748963444388,0.76197094,106630.0,106620.0,1.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1748963444683,0.76197094,106630.0,106620.0,0.932258]
["bitfinex-derivatives","BTCF0:USTF0",1748963445385,1.26765362,106630.0,106620.0,0.471138]
["bitfinex-derivatives","BTCF0:USTF0",1748963445571,1.26765362,106630.0,106620.0,0.751478]
["bitfinex-derivatives","BTCF0:USTF0",1748963445572,1.78845362,106630.0,106620.0,0.751478]
["bitfinex-derivatives","BTCF0:USTF0",1748963446181,1.60103322,106630.0,106620.0,0.751478]
["bitfinex-derivatives","BTCF0:USTF0",1748963446383,1.60007312,106630.0,106620.0,0.751478]
["bitfinex-derivatives","BTCF0:USTF0",1748963446887,1.31007312,106630.0,106620.0,0.750478]
["bitfinex-derivatives","BTCF0:USTF0",1748963447074,1.11380807,106630.0,106620.0,0.941478]
["bitfinex-derivatives","BTCF0:USTF0",1748963447280,1.30222847,106630.0,106620.0,0.939478]
["bitfinex-derivatives","BTCF0:USTF0",1748963447582,1.41922847,106630.0,106620.0,0.478438]
["bitfinex-derivatives","BTCF0:USTF0",1748963448287,1.41922847,106630.0,106620.0,0.939398]
["bitfinex-derivatives","BTCF0:USTF0",1748963448583,1.41822847,106630.0,106620.0,0.939398]
["bitfinex-derivatives","BTCF0:USTF0",1748963449381,1.23080807,106630.0,106620.0,0.939398]
["bitfinex-derivatives","BTCF0:USTF0",1748963449988,0.87000807,106630.0,106620.0,0.939398]
["bitfinex-derivatives","BTCF0:USTF0",1748963451186,0.87000807,106630.0,106620.0,0.939318]
["bitfinex-derivatives","BTCF0:USTF0",1748963452487,0.87000807,106630.0,106620.0,0.940318]
["bitfinex-derivatives","BTCF0:USTF0",1748963454488,0.87000807,106630.0,106620.0,0.942318]
["bitfinex-derivatives","BTCF0:USTF0",1748963455073,1.42707312,106630.0,106620.0,0.942158]
["bitfinex-derivatives","BTCF0:USTF0",1748963455391,1.42803322,106630.0,106620.0,0.842158]
["bitfinex-derivatives","BTCF0:USTF0",1748963455591,1.42803322,106630.0,106620.0,0.751158]
["bitfinex-derivatives","BTCF0:USTF0",1748963456085,1.42803322,106630.0,106620.0,0.651158]
["bitfinex-derivatives","BTCF0:USTF0",1748963456292,1.42803322,106630.0,106620.0,0.751158]
["bitfinex-derivatives","BTCF0:USTF0",1748963456482,1.42803322,106630.0,106620.0,0.290438]
["bitfinex-derivatives","BTCF0:USTF0",1748963456684,1.81545212,106630.0,106620.0,0.650118]
["bitfinex-derivatives","BTCF0:USTF0",1748963456985,1.81545212,106630.0,106610.0,1.13602894]
["bitfinex-derivatives","BTCF0:USTF0",1748963456986,0.1874364,106620.0,106610.0,0.1874405]
["bitfinex-derivatives","BTCF0:USTF0",1748963457190,2.25936968,106620.0,106610.0,0.2874405]
["bitfinex-derivatives","BTCF0:USTF0",1748963457680,2.06310463,106620.0,106610.0,0.2874405]
["bitfinex-derivatives","BTCF0:USTF0",1748963457881,2.06310463,106620.0,106610.0,0.7480805]
["bitfinex-derivatives","BTCF0:USTF0",1748963458285,2.06310463,106620.0,106610.0,0.2874405]
["bitfinex-derivatives","BTCF0:USTF0",1748963458487,2.06310463,106620.0,106610.0,0.7480405]
["bitfinex-derivatives","BTCF0:USTF0",1748963458887,2.06510463,106620.0,106610.0,0.7480405]
["bitfinex-derivatives","BTCF0:USTF0",1748963459788,2.06710463,106620.0,106610.0,0.7480405]
["bitfinex-derivatives","BTCF0:USTF0",1748963460290,0.62599242,106620.0,106610.0,1.30510555]
["bitfinex-derivatives","BTCF0:USTF0",1748963460493,0.68445218,106620.0,106610.0,1.68650555]
["bitfinex-derivatives","BTCF0:USTF0",1748963460681,0.59675866,106620.0,106610.0,1.6737405]
["bitfinex-derivatives","BTCF0:USTF0",1748963460886,0.86965218,106620.0,106610.0,1.6737405]
["bitfinex-derivatives","BTCF0:USTF0",1748963462082,0.86765218,106620.0,106610.0,1.6737405]
["bitfinex-derivatives","BTCF0:USTF0",1748963462493,0.86665218,106620.0,106610.0,1.6737405]
["bitfinex-derivatives","BTCF0:USTF0",1748963463183,0.86665218,106620.0,106610.0,1.6757405]
["bitfinex-derivatives","BTCF0:USTF0",1748963463184,0.86565218,106620.0,106610.0,1.6757405]
["bitfinex-derivatives","BTCF0:USTF0",1748963463697,1.06191723,106620.0,106610.0,1.3149405]
["bitfinex-derivatives","BTCF0:USTF0",1748963464193,1.00345747,106620.0,106610.0,1.3149405]
["bitfinex-derivatives","BTCF0:USTF0",1748963464895,0.80719242,106620.0,106610.0,1.3149405]
["bitfinex-derivatives","BTCF0:USTF0",1748963466597,0.80719242,106620.0,106610.0,0.8543405]
["bitfinex-derivatives","BTCF0:USTF0",1748963466791,0.80719242,106620.0,106610.0,1.3147005]
["bitfinex-derivatives","BTCF0:USTF0",1748963467404,0.99462892,106620.0,106610.0,1.3147005]
["bitfinex-derivatives","BTCF0:USTF0",1748963467590,0.80719242,106620.0,106610.0,1.3147005]
["bitfinex-derivatives","BTCF0:USTF0",1748963467896,0.99462892,106620.0,106610.0,1.3147005]
["bitfinex-derivatives","BTCF0:USTF0",1748963468093,1.56169397,106620.0,106610.0,0.4762405]
["bitfinex-derivatives","BTCF0:USTF0",1748963468394,1.56169397,106620.0,106610.0,0.97892496]
["bitfinex-derivatives","BTCF0:USTF0",1748963468395,1.59020473,106620.0,106610.0,0.97892496]
["bitfinex-derivatives","BTCF0:USTF0",1748963468600,1.59020473,106620.0,106610.0,0.9365205]
["bitfinex-derivatives","BTCF0:USTF0",1748963469289,1.59020473,106620.0,106610.0,0.9355205]
["bitfinex-derivatives","BTCF0:USTF0",1748963469490,1.59220473,106620.0,106610.0,0.9355205]
["bitfinex-derivatives","BTCF0:USTF0",1748963469789,1.51433968,106620.0,106610.0,0.9345205]
["bitfinex-derivatives","BTCF0:USTF0",1748963470799,1.71060473,106620.0,106610.0,0.9345205]
["bitfinex-derivatives","BTCF0:USTF0",1748963471003,0.42916438,106620.0,106610.0,1.13078555]
["bitfinex-derivatives","BTCF0:USTF0",1748963471299,0.65450318,106620.0,106610.0,1.55068597]
["bitfinex-derivatives","BTCF0:USTF0",1748963471502,1.39900443,106620.0,106610.0,1.35440644]
["bitfinex-derivatives","BTCF0:USTF0",1748963471697,1.39700443,106620.0,106610.0,0.8517405]
["bitfinex-derivatives","BTCF0:USTF0",1748963471896,1.81950443,106620.0,106610.0,0.4742405]
["bitfinex-derivatives","BTCF0:USTF0",1748963472097,0.1874538,106610.0,106600.0,0.28339799]
["bitfinex-derivatives","BTCF0:USTF0",1748963472400,1.98785765,106610.0,106600.0,0.61256499]
["bitfinex-derivatives","BTCF0:USTF0",1748963472789,1.98785765,106610.0,106600.0,0.43026499]
["bitfinex-derivatives","BTCF0:USTF0",1748963473099,1.98785765,106610.0,106600.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1748963473287,2.27785765,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963473905,2.27785765,106610.0,106600.0,0.19053509]
["bitfinex-derivatives","BTCF0:USTF0",1748963474093,2.27785765,106610.0,106600.0,0.19153509]
["bitfinex-derivatives","BTCF0:USTF0",1748963474493,2.27785765,106610.0,106600.0,0.00406379]
["bitfinex-derivatives","BTCF0:USTF0",1748963474692,2.71684521,106610.0,106600.0,0.00406379]
["bitfinex-derivatives","BTCF0:USTF0",1748963474898,2.8626416,106610.0,106600.0,0.00406379]
["bitfinex-derivatives","BTCF0:USTF0",1748963475188,2.8666416,106610.0,106600.0,0.00306379]
["bitfinex-derivatives","BTCF0:USTF0",1748963475793,2.8696416,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963477105,2.3277616,106610.0,106600.0,0.18953529]
["bitfinex-derivatives","BTCF0:USTF0",1748963477408,1.62544537,106610.0,106600.0,0.28953529]
["bitfinex-derivatives","BTCF0:USTF0",1748963477592,1.5086327,106610.0,106600.0,0.47653529]
["bitfinex-derivatives","BTCF0:USTF0",1748963477788,1.59623144,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963478102,1.79249649,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963479199,1.30835649,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963479407,1.42479649,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963479703,1.42179649,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963479904,1.61199649,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963481594,1.41573144,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963481796,1.61199649,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963481995,1.52439775,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963482599,1.61200677,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963484398,1.0242388,106610.0,106600.0,0.65943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963484592,0.08862778,106610.0,106600.0,0.86570034]
["bitfinex-derivatives","BTCF0:USTF0",1748963485397,0.08862778,106610.0,106600.0,0.66943529]
["bitfinex-derivatives","BTCF0:USTF0",1748963485704,0.08862778,106610.0,106600.0,0.86570034]
["bitfinex-derivatives","BTCF0:USTF0",1748963486005,0.14705927,106610.0,106600.0,0.86570034]
["bitfinex-derivatives","BTCF0:USTF0",1748963486208,0.14705927,106610.0,106600.0,0.86670034]
["bitfinex-derivatives","BTCF0:USTF0",1748963486505,0.14605927,106610.0,106600.0,0.67143529]
["bitfinex-derivatives","BTCF0:USTF0",1748963487903,0.33351147,106610.0,106600.0,1.13111529]
["bitfinex-derivatives","BTCF0:USTF0",1748963488206,0.52977652,106610.0,106600.0,1.13111529]
["bitfinex-derivatives","BTCF0:USTF0",1748963488402,0.52977652,106610.0,106600.0,0.67143529]
["bitfinex-derivatives","BTCF0:USTF0",1748963488608,0.52977652,106610.0,106600.0,1.13111529]
["bitfinex-derivatives","BTCF0:USTF0",1748963489106,0.14605927,106610.0,106600.0,1.13107529]
["bitfinex-derivatives","BTCF0:USTF0",1748963489306,0.14605927,106610.0,106600.0,1.68814034]
["bitfinex-derivatives","BTCF0:USTF0",1748963489513,0.05843149,106610.0,106600.0,1.68814034]
["bitfinex-derivatives","BTCF0:USTF0",1748963489807,0.05943149,106610.0,106600.0,1.48987529]
["bitfinex-derivatives","BTCF0:USTF0",1748963489997,0.05943149,106610.0,106600.0,1.68614034]
["bitfinex-derivatives","BTCF0:USTF0",1748963490203,0.001,106610.0,106600.0,1.7184939]
["bitfinex-derivatives","BTCF0:USTF0",1748963490507,0.001,106610.0,106600.0,1.8584939]
["bitfinex-derivatives","BTCF0:USTF0",1748963490704,0.001,106610.0,106600.0,1.3988539]
["bitfinex-derivatives","BTCF0:USTF0",1748963490900,0.001,106610.0,106600.0,1.8584539]
["bitfinex-derivatives","BTCF0:USTF0",1748963491411,0.001,106610.0,106600.0,1.66218885]
["bitfinex-derivatives","BTCF0:USTF0",1748963491703,0.52968442,106620.0,106610.0,0.1874528]
["bitfinex-derivatives","BTCF0:USTF0",1748963491907,0.90502322,106620.0,106610.0,1.2167528]
["bitfinex-derivatives","BTCF0:USTF0",1748963492108,0.90502322,106620.0,106610.0,1.6763128]
["bitfinex-derivatives","BTCF0:USTF0",1748963492607,1.09245842,106620.0,106610.0,1.6762728]
["bitfinex-derivatives","BTCF0:USTF0",1748963493111,1.09245842,106620.0,106610.0,1.2167528]
["bitfinex-derivatives","BTCF0:USTF0",1748963493314,1.09245842,106620.0,106610.0,1.6782328]
["bitfinex-derivatives","BTCF0:USTF0",1748963493501,0.90502322,106620.0,106610.0,1.6782328]
["bitfinex-derivatives","BTCF0:USTF0",1748963493701,0.70875817,106620.0,106610.0,1.6782328]
["bitfinex-derivatives","BTCF0:USTF0",1748963493902,0.90502322,106620.0,106610.0,1.6782328]
["bitfinex-derivatives","BTCF0:USTF0",1748963494104,1.09245842,106620.0,106610.0,1.6782328]
["bitfinex-derivatives","BTCF0:USTF0",1748963494512,1.09245842,106620.0,106610.0,1.69180528]
["bitfinex-derivatives","BTCF0:USTF0",1748963494913,1.00483064,106620.0,106610.0,1.69180528]
["bitfinex-derivatives","BTCF0:USTF0",1748963497816,0.81739544,106620.0,106610.0,1.69180528]
["bitfinex-derivatives","BTCF0:USTF0",1748963498408,0.62113039,106620.0,106610.0,1.69180528]
["bitfinex-derivatives","BTCF0:USTF0",1748963498716,0.80856559,106620.0,106610.0,1.69164528]
["bitfinex-derivatives","BTCF0:USTF0",1748963498912,0.62113039,106620.0,106610.0,1.69164528]
["bitfinex-derivatives","BTCF0:USTF0",1748963499110,0.62113039,106620.0,106610.0,1.69160528]
["bitfinex-derivatives","BTCF0:USTF0",1748963499305,0.80856559,106620.0,106610.0,1.69160528]
["bitfinex-derivatives","BTCF0:USTF0",1748963499510,0.80856559,106620.0,106610.0,1.23232528]
["bitfinex-derivatives","BTCF0:USTF0",1748963499716,0.80856559,106620.0,106610.0,1.69160528]
["bitfinex-derivatives","BTCF0:USTF0",1748963500014,0.62113039,106620.0,106610.0,1.69160528]
["bitfinex-derivatives","BTCF0:USTF0",1748963500218,0.62113039,106620.0,106610.0,1.69156528]
["bitfinex-derivatives","BTCF0:USTF0",1748963500606,0.29473039,106620.0,106610.0,1.23232528]
["bitfinex-derivatives","BTCF0:USTF0",1748963500807,0.29473039,106620.0,106610.0,1.69156528]
["bitfinex-derivatives","BTCF0:USTF0",1748963501212,0.48216559,106620.0,106610.0,1.69156528]
["bitfinex-derivatives","BTCF0:USTF0",1748963502018,0.67126559,106620.0,106610.0,1.69156528]
["bitfinex-derivatives","BTCF0:USTF0",1748963503213,0.86753064,106620.0,106610.0,1.69156528]
["bitfinex-derivatives","BTCF0:USTF0",1748963503829,1.06273064,106620.0,106610.0,1.69156528]
["bitfinex-derivatives","BTCF0:USTF0",1748963504432,0.86753064,106620.0,106610.0,1.69156528]
["bitfinex-derivatives","BTCF0:USTF0",1748963504617,0.86753064,106620.0,106610.0,1.7337023]
["bitfinex-derivatives","BTCF0:USTF0",1748963504823,1.06273064,106620.0,106610.0,1.7337023]
["bitfinex-derivatives","BTCF0:USTF0",1748963505226,1.16273064,106620.0,106610.0,1.7337023]
["bitfinex-derivatives","BTCF0:USTF0",1748963506433,1.25035842,106620.0,106610.0,1.69140528]
["bitfinex-derivatives","BTCF0:USTF0",1748963506933,1.49035842,106620.0,106610.0,0.50212528]
["bitfinex-derivatives","BTCF0:USTF0",1748963507233,1.63162693,106620.0,106610.0,0.86112528]
["bitfinex-derivatives","BTCF0:USTF0",1748963507931,1.99242693,106620.0,106610.0,0.50212528]
["bitfinex-derivatives","BTCF0:USTF0",1748963508131,1.99242693,106620.0,106610.0,0.96112528]
["bitfinex-derivatives","BTCF0:USTF0",1748963508431,1.99242693,106620.0,106610.0,0.86012528]
["bitfinex-derivatives","BTCF0:USTF0",1748963508632,1.99242693,106620.0,106610.0,0.96012528]
["bitfinex-derivatives","BTCF0:USTF0",1748963508833,1.99342693,106620.0,106610.0,0.95908528]
["bitfinex-derivatives","BTCF0:USTF0",1748963509625,1.07002668,106620.0,106610.0,0.95908528]
["bitfinex-derivatives","BTCF0:USTF0",1748963509826,1.10002668,106620.0,106610.0,1.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1748963510536,0.90482668,106620.0,106610.0,1.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1748963510729,0.54402668,106620.0,106610.0,1.14298528]
["bitfinex-derivatives","BTCF0:USTF0",1748963510925,0.35492668,106620.0,106610.0,1.70005033]
["bitfinex-derivatives","BTCF0:USTF0",1748963511234,0.38340714,106620.0,106610.0,1.70005033]
["bitfinex-derivatives","BTCF0:USTF0",1748963511531,0.38240714,106620.0,106610.0,1.74342707]
["bitfinex-derivatives","BTCF0:USTF0",1748963512436,0.32392668,106620.0,106610.0,1.54816202]
["bitfinex-derivatives","BTCF0:USTF0",1748963513030,0.32392668,106620.0,106610.0,1.50578528]
["bitfinex-derivatives","BTCF0:USTF0",1748963513231,0.32392668,106620.0,106610.0,1.50562528]
["bitfinex-derivatives","BTCF0:USTF0",1748963513537,0.52162668,106620.0,106610.0,1.50562528]
["bitfinex-derivatives","BTCF0:USTF0",1748963514036,0.52162668,106620.0,106610.0,1.04682528]
["bitfinex-derivatives","BTCF0:USTF0",1748963514233,0.52162668,106620.0,106610.0,1.50558528]
["bitfinex-derivatives","BTCF0:USTF0",1748963514541,0.71172668,106620.0,106610.0,1.04682528]
["bitfinex-derivatives","BTCF0:USTF0",1748963514727,1.15799173,106620.0,106610.0,1.14478528]
["bitfinex-derivatives","BTCF0:USTF0",1748963515129,0.96172668,106620.0,106610.0,1.14478528]
["bitfinex-derivatives","BTCF0:USTF0",1748963515628,1.14916148,106620.0,106610.0,1.14478528]
["bitfinex-derivatives","BTCF0:USTF0",1748963515835,0.96172668,106620.0,106610.0,0.68602528]
["bitfinex-derivatives","BTCF0:USTF0",1748963516329,0.96172668,106620.0,106610.0,1.14474528]
["bitfinex-derivatives","BTCF0:USTF0",1748963516828,0.96172668,106620.0,106610.0,1.14470528]
["bitfinex-derivatives","BTCF0:USTF0",1748963518424,1.14916148,106620.0,106610.0,1.18712116]
["bitfinex-derivatives","BTCF0:USTF0",1748963518739,1.15799173,106620.0,106610.0,1.18712116]
["bitfinex-derivatives","BTCF0:USTF0",1748963519239,1.15799173,106620.0,106610.0,0.72848116]
["bitfinex-derivatives","BTCF0:USTF0",1748963519429,1.07036395,106620.0,106610.0,0.72848116]
["bitfinex-derivatives","BTCF0:USTF0",1748963519628,1.07036395,106620.0,106610.0,1.18708116]
["bitfinex-derivatives","BTCF0:USTF0",1748963520233,1.07036395,106620.0,106610.0,1.14462528]
["bitfinex-derivatives","BTCF0:USTF0",1748963520539,1.07036395,106620.0,106610.0,0.7284937]
["bitfinex-derivatives","BTCF0:USTF0",1748963520729,1.07036395,106620.0,106610.0,1.1870537]
["bitfinex-derivatives","BTCF0:USTF0",1748963521234,1.07036395,106620.0,106610.0,0.7284937]
["bitfinex-derivatives","BTCF0:USTF0",1748963521537,1.07036395,106620.0,106610.0,1.1870137]
["bitfinex-derivatives","BTCF0:USTF0",1748963522329,1.07036395,106620.0,106610.0,0.7284937]
["bitfinex-derivatives","BTCF0:USTF0",1748963522533,1.15825145,106620.0,106610.0,1.22780148]
["bitfinex-derivatives","BTCF0:USTF0",1748963522735,1.15825145,106620.0,106610.0,0.76932387]
["bitfinex-derivatives","BTCF0:USTF0",1748963522933,1.15825145,106620.0,106610.0,1.22780387]
["bitfinex-derivatives","BTCF0:USTF0",1748963523134,1.07036395,106620.0,106610.0,0.76932387]
["bitfinex-derivatives","BTCF0:USTF0",1748963523333,1.15825145,106620.0,106610.0,0.76932387]
["bitfinex-derivatives","BTCF0:USTF0",1748963523531,1.15825145,106620.0,106610.0,1.22780387]
["bitfinex-derivatives","BTCF0:USTF0",1748963523933,1.15825145,106620.0,106610.0,1.22776387]
["bitfinex-derivatives","BTCF0:USTF0",1748963525242,1.34568625,106620.0,106610.0,0.76932387]
["bitfinex-derivatives","BTCF0:USTF0",1748963525440,1.15825145,106620.0,106610.0,1.22772387]
["bitfinex-derivatives","BTCF0:USTF0",1748963525845,1.34568625,106620.0,106610.0,1.22772387]
["bitfinex-derivatives","BTCF0:USTF0",1748963526038,1.15825145,106620.0,106610.0,1.22772387]
["bitfinex-derivatives","BTCF0:USTF0",1748963526435,1.15825145,106620.0,106610.0,0.4445937]
["bitfinex-derivatives","BTCF0:USTF0",1748963526436,1.73541142,106620.0,106610.0,0.4445937]
["bitfinex-derivatives","BTCF0:USTF0",1748963526636,1.64325995,106620.0,106610.0,0.96048528]
["bitfinex-derivatives","BTCF0:USTF0",1748963526837,1.64859875,106620.0,106610.0,0.96048528]
["bitfinex-derivatives","BTCF0:USTF0",1748963527143,1.4523337,106620.0,106610.0,0.96048528]
["bitfinex-derivatives","BTCF0:USTF0",1748963527340,1.28779875,106620.0,106610.0,1.00136522]
["bitfinex-derivatives","BTCF0:USTF0",1748963527638,0.0009601,106620.0,106610.0,1.266636]
["bitfinex-derivatives","BTCF0:USTF0",1748963527830,0.06046683,106620.0,106610.0,1.85722072]
["bitfinex-derivatives","BTCF0:USTF0",1748963528036,0.1875591,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963528334,1.49122415,106630.0,106620.0,0.22991932]
["bitfinex-derivatives","BTCF0:USTF0",1748963528539,1.84337562,106630.0,106620.0,0.688235]
["bitfinex-derivatives","BTCF0:USTF0",1748963528732,1.84337562,106630.0,106620.0,0.6457546]
["bitfinex-derivatives","BTCF0:USTF0",1748963528932,1.64711057,106630.0,106620.0,0.6457546]
["bitfinex-derivatives","BTCF0:USTF0",1748963529138,1.84337562,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963529534,1.84337562,106630.0,106620.0,0.6457146]
["bitfinex-derivatives","BTCF0:USTF0",1748963529741,1.84337562,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963530438,1.84537562,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963530841,1.72856295,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963531546,1.73056295,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963531845,2.18880295,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963532240,2.33459934,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963533240,2.9384404,106630.0,106620.0,0.1874346]
["bitfinex-derivatives","BTCF0:USTF0",1748963534238,2.9384404,106630.0,106620.0,0.1824346]
["bitfinex-derivatives","BTCF0:USTF0",1748963534445,2.9384404,106630.0,106610.0,0.3281594]
["bitfinex-derivatives","BTCF0:USTF0",1748963534446,0.1874348,106620.0,106610.0,0.3281594]
["bitfinex-derivatives","BTCF0:USTF0",1748963534748,2.4379417,106620.0,106610.0,0.3281594]
["bitfinex-derivatives","BTCF0:USTF0",1748963535338,2.3479417,106620.0,106610.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1748963535642,2.6279417,106620.0,106610.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1748963536443,2.6279417,106620.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963536444,0.1874524,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963536646,2.22876425,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963536839,3.14422569,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963537040,2.80216425,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748963537351,0.1874876,106590.0,106580.0,0.2812413]
["bitfinex-derivatives","BTCF0:USTF0",1748963537549,2.1022765,106590.0,106580.0,0.2812413]
["bitfinex-derivatives","BTCF0:USTF0",1748963537749,2.21937941,106590.0,106580.0,0.2812413]
["bitfinex-derivatives","BTCF0:USTF0",1748963538052,2.66325399,106590.0,106580.0,0.2812413]
["bitfinex-derivatives","BTCF0:USTF0",1748963538556,2.58947941,106590.0,106580.0,0.2812413]
["bitfinex-derivatives","BTCF0:USTF0",1748963538848,2.27611145,106590.0,106580.0,0.29357813]
["bitfinex-derivatives","BTCF0:USTF0",1748963539047,0.2127,106590.0,106580.0,0.95064318]
["bitfinex-derivatives","BTCF0:USTF0",1748963539247,0.002,106590.0,106580.0,1.76028184]
["bitfinex-derivatives","BTCF0:USTF0",1748963539441,0.003,106590.0,106580.0,1.76028184]
["bitfinex-derivatives","BTCF0:USTF0",1748963540045,0.003,106590.0,106580.0,1.81817995]
["bitfinex-derivatives","BTCF0:USTF0",1748963540344,0.000141,106600.0,106590.0,0.1874874]
["bitfinex-derivatives","BTCF0:USTF0",1748963540551,0.000141,106600.0,106590.0,1.70468606]
["bitfinex-derivatives","BTCF0:USTF0",1748963541654,0.000141,106600.0,106590.0,1.70568606]
["bitfinex-derivatives","BTCF0:USTF0",1748963541848,0.000141,106600.0,106590.0,1.24772606]
["bitfinex-derivatives","BTCF0:USTF0",1748963542045,0.42387595,106600.0,106590.0,1.3024474]
["bitfinex-derivatives","BTCF0:USTF0",1748963542241,0.42387605,106600.0,106590.0,1.3024474]
["bitfinex-derivatives","BTCF0:USTF0",1748963542441,0.42387605,106600.0,106590.0,0.88689903]
["bitfinex-derivatives","BTCF0:USTF0",1748963542743,0.47174485,106600.0,106590.0,1.3024474]
["bitfinex-derivatives","BTCF0:USTF0",1748963543451,0.47174485,106600.0,106590.0,1.3044474]
["bitfinex-derivatives","BTCF0:USTF0",1748963543948,0.4629496,106600.0,106590.0,1.3044474]
["bitfinex-derivatives","BTCF0:USTF0",1748963544251,0.4629496,106600.0,106590.0,1.34687869]
["bitfinex-derivatives","BTCF0:USTF0",1748963544453,0.2754798,106600.0,106590.0,1.3044474]
["bitfinex-derivatives","BTCF0:USTF0",1748963544847,0.2754798,106600.0,106590.0,0.88891823]
["bitfinex-derivatives","BTCF0:USTF0",1748963545051,0.2754798,106600.0,106590.0,1.34679823]
["bitfinex-derivatives","BTCF0:USTF0",1748963545440,0.4629497,106600.0,106590.0,1.34679823]
["bitfinex-derivatives","BTCF0:USTF0",1748963545645,0.2754798,106600.0,106590.0,1.3043674]
["bitfinex-derivatives","BTCF0:USTF0",1748963546254,0.2754798,106600.0,106590.0,1.3043274]
["bitfinex-derivatives","BTCF0:USTF0",1748963546554,0.2754798,106600.0,106590.0,1.1133274]
["bitfinex-derivatives","BTCF0:USTF0",1748963546745,0.47174485,106600.0,106590.0,1.1133274]
["bitfinex-derivatives","BTCF0:USTF0",1748963547147,0.47174485,106600.0,106590.0,1.1123274]
["bitfinex-derivatives","BTCF0:USTF0",1748963547348,0.2754798,106600.0,106590.0,0.6564874]
["bitfinex-derivatives","BTCF0:USTF0",1748963547653,0.2754798,106600.0,106590.0,1.1142874]
["bitfinex-derivatives","BTCF0:USTF0",1748963547848,0.2754798,106600.0,106590.0,1.1132874]
["bitfinex-derivatives","BTCF0:USTF0",1748963548047,0.2754798,106600.0,106590.0,1.67035245]
["bitfinex-derivatives","BTCF0:USTF0",1748963548048,0.040141,106600.0,106590.0,1.67035245]
["bitfinex-derivatives","BTCF0:USTF0",1748963548241,0.040141,106600.0,106590.0,1.81035245]
["bitfinex-derivatives","BTCF0:USTF0",1748963548554,0.000141,106600.0,106590.0,1.8851296]
["bitfinex-derivatives","BTCF0:USTF0",1748963548751,0.000141,106600.0,106590.0,1.8841296]
["bitfinex-derivatives","BTCF0:USTF0",1748963549446,0.000141,106600.0,106590.0,1.8861296]
["bitfinex-derivatives","BTCF0:USTF0",1748963549948,0.000141,106600.0,106590.0,1.8450874]
["bitfinex-derivatives","BTCF0:USTF0",1748963550153,0.000141,106600.0,106590.0,1.88613114]
["bitfinex-derivatives","BTCF0:USTF0",1748963550351,0.000141,106600.0,106590.0,1.42972605]
["bitfinex-derivatives","BTCF0:USTF0",1748963550554,0.26640605,106600.0,106590.0,1.52744605]
["bitfinex-derivatives","BTCF0:USTF0",1748963553351,0.26640605,106600.0,106590.0,1.4850074]
["bitfinex-derivatives","BTCF0:USTF0",1748963554144,0.26640605,106600.0,106590.0,1.52605316]
["bitfinex-derivatives","BTCF0:USTF0",1748963554558,0.26640605,106600.0,106590.0,1.52597316]
["bitfinex-derivatives","BTCF0:USTF0",1748963555060,0.26640605,106600.0,106590.0,1.52593316]
["bitfinex-derivatives","BTCF0:USTF0",1748963555556,0.26640605,106600.0,106590.0,1.06833316]
["bitfinex-derivatives","BTCF0:USTF0",1748963555858,0.26640605,106600.0,106590.0,1.52593316]
["bitfinex-derivatives","BTCF0:USTF0",1748963556161,0.26640605,106600.0,106590.0,1.06833316]
["bitfinex-derivatives","BTCF0:USTF0",1748963556357,0.26640605,106600.0,106590.0,1.52589316]
["bitfinex-derivatives","BTCF0:USTF0",1748963557859,0.45387595,106600.0,106590.0,1.06833316]
["bitfinex-derivatives","BTCF0:USTF0",1748963558054,1.05001475,106600.0,106590.0,0.6564874]
["bitfinex-derivatives","BTCF0:USTF0",1748963558254,1.64814478,106600.0,106590.0,1.05646687]
["bitfinex-derivatives","BTCF0:USTF0",1748963558558,2.01944478,106600.0,106590.0,0.6564874]
["bitfinex-derivatives","BTCF0:USTF0",1748963558759,2.01944478,106600.0,106590.0,1.1140074]
["bitfinex-derivatives","BTCF0:USTF0",1748963559156,2.01944478,106600.0,106590.0,1.1130074]
["bitfinex-derivatives","BTCF0:USTF0",1748963559351,1.82317973,106600.0,106590.0,1.1119674]
["bitfinex-derivatives","BTCF0:USTF0",1748963559762,2.01944478,106600.0,106590.0,1.1119674]
["bitfinex-derivatives","BTCF0:USTF0",1748963560064,1.83197488,106600.0,106590.0,1.1119674]
["bitfinex-derivatives","BTCF0:USTF0",1748963560262,2.01944478,106600.0,106590.0,1.1119674]
["bitfinex-derivatives","BTCF0:USTF0",1748963560650,2.01944478,106600.0,106590.0,0.6544874]
["bitfinex-derivatives","BTCF0:USTF0",1748963560950,2.01944478,106600.0,106590.0,1.1119274]
["bitfinex-derivatives","BTCF0:USTF0",1748963561760,2.01944478,106600.0,106590.0,0.6544874]
["bitfinex-derivatives","BTCF0:USTF0",1748963562165,2.01944478,106600.0,106590.0,1.1119274]
["bitfinex-derivatives","BTCF0:USTF0",1748963562555,2.01944478,106600.0,106590.0,1.1118874]
["bitfinex-derivatives","BTCF0:USTF0",1748963563055,2.01944478,106600.0,106590.0,0.6544874]
["bitfinex-derivatives","BTCF0:USTF0",1748963563365,0.08763003,106610.0,106600.0,0.1874699]
["bitfinex-derivatives","BTCF0:USTF0",1748963563552,0.28213003,106620.0,106610.0,0.1874523]
["bitfinex-derivatives","BTCF0:USTF0",1748963563753,0.90116868,106620.0,106610.0,1.10873717]
["bitfinex-derivatives","BTCF0:USTF0",1748963563961,0.64573003,106620.0,106610.0,0.9255523]
["bitfinex-derivatives","BTCF0:USTF0",1748963564152,0.64573003,106620.0,106610.0,1.7757838]
["bitfinex-derivatives","BTCF0:USTF0",1748963564153,0.08763003,106620.0,106610.0,1.7757838]
["bitfinex-derivatives","BTCF0:USTF0",1748963564466,0.46763608,106630.0,106620.0,0.1874348]
["bitfinex-derivatives","BTCF0:USTF0",1748963564660,0.71297488,106630.0,106620.0,0.88350125]
["bitfinex-derivatives","BTCF0:USTF0",1748963565061,1.26119208,106630.0,106620.0,0.42270125]
["bitfinex-derivatives","BTCF0:USTF0",1748963565264,1.76603208,106630.0,106620.0,0.88006125]
["bitfinex-derivatives","BTCF0:USTF0",1748963565563,1.65119208,106630.0,106620.0,0.99250161]
["bitfinex-derivatives","BTCF0:USTF0",1748963565762,1.76603208,106630.0,106620.0,0.53614161]
["bitfinex-derivatives","BTCF0:USTF0",1748963565965,1.76603208,106630.0,106620.0,0.89346161]
["bitfinex-derivatives","BTCF0:USTF0",1748963566167,1.57861488,106630.0,106620.0,0.89346161]
["bitfinex-derivatives","BTCF0:USTF0",1748963566463,1.76603208,106630.0,106620.0,0.85099516]
["bitfinex-derivatives","BTCF0:USTF0",1748963566765,1.76603238,106630.0,106620.0,0.85099516]
["bitfinex-derivatives","BTCF0:USTF0",1748963566969,1.76603238,106630.0,106620.0,0.85299516]
["bitfinex-derivatives","BTCF0:USTF0",1748963567159,1.95503238,106630.0,106620.0,0.85299516]
["bitfinex-derivatives","BTCF0:USTF0",1748963567662,2.31887244,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748963567859,2.56834532,106630.0,106620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748963568164,2.45124241,106630.0,106620.0,0.1904341]
["bitfinex-derivatives","BTCF0:USTF0",1748963568576,2.5976235,106630.0,106620.0,0.1904341]
["bitfinex-derivatives","BTCF0:USTF0",1748963569355,2.6006235,106630.0,106620.0,0.1874341]
["bitfinex-derivatives","BTCF0:USTF0",1748963569559,2.45624241,106630.0,106620.0,0.1874341]
["bitfinex-derivatives","BTCF0:USTF0",1748963569770,0.1874345,106620.0,106610.0,0.3280173]
["bitfinex-derivatives","BTCF0:USTF0",1748963569969,2.83185523,106620.0,106610.0,0.3280173]
["bitfinex-derivatives","BTCF0:USTF0",1748963570765,2.7149034,106620.0,106610.0,0.3280173]
["bitfinex-derivatives","BTCF0:USTF0",1748963570963,2.3223733,106620.0,106610.0,0.3280173]
["bitfinex-derivatives","BTCF0:USTF0",1748963571166,2.7149034,106620.0,106610.0,0.3280173]
["bitfinex-derivatives","BTCF0:USTF0",1748963571767,2.7159034,106620.0,106610.0,0.3280173]
["bitfinex-derivatives","BTCF0:USTF0",1748963571963,2.7169034,106620.0,106610.0,0.3280173]
["bitfinex-derivatives","BTCF0:USTF0",1748963572166,0.1874517,106610.0,106600.0,0.30045493]
["bitfinex-derivatives","BTCF0:USTF0",1748963572465,2.01035884,106610.0,106600.0,0.30045493]
["bitfinex-derivatives","BTCF0:USTF0",1748963574266,2.01035884,106610.0,106600.0,0.30145493]
["bitfinex-derivatives","BTCF0:USTF0",1748963575059,2.01035884,106610.0,106600.0,0.30045493]
["bitfinex-derivatives","BTCF0:USTF0",1748963575264,2.01235884,106610.0,106600.0,0.30045493]
["bitfinex-derivatives","BTCF0:USTF0",1748963580684,2.01235884,106610.0,106600.0,0.40045493]
["bitfinex-derivatives","BTCF0:USTF0",1748963580872,2.01235884,106610.0,106600.0,0.48355493]
["bitfinex-derivatives","BTCF0:USTF0",1748963581176,1.59235884,106610.0,106600.0,0.48355493]
["bitfinex-derivatives","BTCF0:USTF0",1748963581369,1.95235884,106610.0,106600.0,0.48355493]
["bitfinex-derivatives","BTCF0:USTF0",1748963582075,1.95235884,106610.0,106600.0,0.46649179]
["bitfinex-derivatives","BTCF0:USTF0",1748963582968,1.83539555,106610.0,106600.0,0.28339179]
["bitfinex-derivatives","BTCF0:USTF0",1748963583373,1.83439555,106610.0,106600.0,0.28339179]
["bitfinex-derivatives","BTCF0:USTF0",1748963583782,1.83539555,106610.0,106600.0,0.28339179]
["bitfinex-derivatives","BTCF0:USTF0",1748963584469,1.59235884,106610.0,106600.0,0.28339179]
["bitfinex-derivatives","BTCF0:USTF0",1748963584767,1.89539555,106610.0,106600.0,0.46819179]
["bitfinex-derivatives","BTCF0:USTF0",1748963585365,2.01235884,106610.0,106600.0,0.46819179]
["bitfinex-derivatives","BTCF0:USTF0",1748963586480,1.89539555,106610.0,106600.0,0.46819179]
["bitfinex-derivatives","BTCF0:USTF0",1748963588675,1.89539555,106610.0,106600.0,0.42132539]
["bitfinex-derivatives","BTCF0:USTF0",1748963588876,1.89539555,106610.0,106600.0,0.18967469]
["bitfinex-derivatives","BTCF0:USTF0",1748963589272,0.1874875,106590.0,106580.0,0.29811255]
["bitfinex-derivatives","BTCF0:USTF0",1748963589471,2.0013564,106590.0,106580.0,0.2343665]
["bitfinex-derivatives","BTCF0:USTF0",1748963591583,0.59580661,106590.0,106580.0,1.2622665]
["bitfinex-derivatives","BTCF0:USTF0",1748963591778,0.21205406,106590.0,106580.0,1.2622665]
["bitfinex-derivatives","BTCF0:USTF0",1748963591980,0.1144,106590.0,106580.0,1.2722665]
["bitfinex-derivatives","BTCF0:USTF0",1748963592290,1.35160441,106600.0,106590.0,0.2874875]
["bitfinex-derivatives","BTCF0:USTF0",1748963592581,1.70134321,106600.0,106590.0,0.9301275]
["bitfinex-derivatives","BTCF0:USTF0",1748963592769,1.70134321,106600.0,106590.0,1.1125275]
["bitfinex-derivatives","BTCF0:USTF0",1748963593374,1.71134321,106600.0,106590.0,1.0125275]
["bitfinex-derivatives","BTCF0:USTF0",1748963593575,2.20758915,106600.0,106590.0,1.0134875]
["bitfinex-derivatives","BTCF0:USTF0",1748963594285,2.21758915,106600.0,106590.0,0.8274875]
["bitfinex-derivatives","BTCF0:USTF0",1748963594475,2.33448823,106600.0,106590.0,0.8274875]
["bitfinex-derivatives","BTCF0:USTF0",1748963594676,2.33448823,106600.0,106590.0,0.8274475]
["bitfinex-derivatives","BTCF0:USTF0",1748963595178,2.33448823,106600.0,106590.0,0.3708875]
["bitfinex-derivatives","BTCF0:USTF0",1748963595973,2.33448823,106600.0,106590.0,0.1884875]
["bitfinex-derivatives","BTCF0:USTF0",1748963597488,2.52075328,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748963597674,2.99785929,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748963598483,2.41770519,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748963598685,2.81023529,106600.0,106590.0,0.1884875]
["bitfinex-derivatives","BTCF0:USTF0",1748963598989,2.61397024,106600.0,106590.0,0.1884875]
["bitfinex-derivatives","BTCF0:USTF0",1748963599186,2.61397024,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748963599492,2.81023529,106600.0,106590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748963600090,0.1874875,106590.0,106580.0,0.5140167]
["bitfinex-derivatives","BTCF0:USTF0",1748963600291,2.3787398,106590.0,106580.0,0.5140167]
["bitfinex-derivatives","BTCF0:USTF0",1748963601082,2.3787398,106590.0,106580.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1748963601284,2.3797398,106590.0,106580.0,0.3734051]
["bitfinex-derivatives","BTCF0:USTF0",1748963601793,2.2627564,106590.0,106580.0,0.3734051]
["bitfinex-derivatives","BTCF0:USTF0",1748963603196,2.2637564,106590.0,106580.0,0.3734051]
["bitfinex-derivatives","BTCF0:USTF0",1748963604590,2.3807398,106590.0,106580.0,0.3734051]
["bitfinex-derivatives","BTCF0:USTF0",1748963605289,2.45587139,106590.0,106580.0,0.3734051]
["bitfinex-derivatives","BTCF0:USTF0",1748963605491,0.1875051,106580.0,106570.0,0.33035777]
["bitfinex-derivatives","BTCF0:USTF0",1748963605685,2.05379235,106580.0,106570.0,0.37641837]
["bitfinex-derivatives","BTCF0:USTF0",1748963606092,2.29379235,106580.0,106570.0,0.37641837]
["bitfinex-derivatives","BTCF0:USTF0",1748963606599,2.75003235,106580.0,106570.0,0.18971837]
["bitfinex-derivatives","BTCF0:USTF0",1748963607188,2.75003235,106580.0,106570.0,0.00320537]
["bitfinex-derivatives","BTCF0:USTF0",1748963607389,0.1875227,106570.0,106560.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1748963607592,0.1875403,106560.0,106550.0,0.25191829]
["bitfinex-derivatives","BTCF0:USTF0",1748963607891,2.59932823,106560.0,106550.0,0.3752505]
["bitfinex-derivatives","BTCF0:USTF0",1748963608097,3.14792823,106560.0,106550.0,0.3752505]
["bitfinex-derivatives","BTCF0:USTF0",1748963608396,2.70375081,106560.0,106550.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1748963608594,0.1875579,106550.0,106540.0,0.18978145]
["bitfinex-derivatives","BTCF0:USTF0",1748963608899,2.31838078,106550.0,106540.0,0.18978145]
["bitfinex-derivatives","BTCF0:USTF0",1748963609095,2.20146175,106550.0,106540.0,0.18978145]
["bitfinex-derivatives","BTCF0:USTF0",1748963609397,2.31822461,106550.0,106540.0,0.18978145]
["bitfinex-derivatives","BTCF0:USTF0",1748963609995,2.04822461,106550.0,106540.0,0.18978145]
["bitfinex-derivatives","BTCF0:USTF0",1748963610189,2.10822461,106550.0,106540.0,0.37628145]
["bitfinex-derivatives","BTCF0:USTF0",1748963610393,1.99146175,106550.0,106540.0,0.37628145]
["bitfinex-derivatives","BTCF0:USTF0",1748963610799,1.88469846,106550.0,106540.0,0.37628145]
["bitfinex-derivatives","BTCF0:USTF0",1748963610998,2.08096351,106550.0,106540.0,0.37628145]
["bitfinex-derivatives","BTCF0:USTF0",1748963611193,0.92310351,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963611393,0.83560175,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963611695,1.28390351,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963612303,1.19640175,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963612497,1.00884385,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963612697,1.19640175,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963612997,1.51190351,106550.0,106540.0,0.74498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963613198,1.23440175,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963613597,1.32190351,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963613999,1.32190351,106550.0,106540.0,0.74498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963614197,1.23440175,106550.0,106540.0,0.74498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963615010,1.0381367,106550.0,106540.0,0.74498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963615197,1.43440175,106550.0,106540.0,0.84498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963616397,1.43440175,106550.0,106540.0,0.74498145]
["bitfinex-derivatives","BTCF0:USTF0",1748963617102,1.52190351,106550.0,106540.0,0.18870595]
["bitfinex-derivatives","BTCF0:USTF0",1748963617299,2.30210351,106550.0,106540.0,0.18870595]
["bitfinex-derivatives","BTCF0:USTF0",1748963617514,2.30210351,106550.0,106540.0,0.37628105]
["bitfinex-derivatives","BTCF0:USTF0",1748963618095,2.10583846,106550.0,106540.0,0.37628105]
["bitfinex-derivatives","BTCF0:USTF0",1748963618298,2.30210351,106550.0,106540.0,0.37628105]
["bitfinex-derivatives","BTCF0:USTF0",1748963618495,2.30210351,106550.0,106540.0,0.18870595]
["bitfinex-derivatives","BTCF0:USTF0",1748963618895,0.1875927,106530.0,106520.0,0.2813963]
["bitfinex-derivatives","BTCF0:USTF0",1748963619096,1.43391655,106530.0,106520.0,0.29442054]
["bitfinex-derivatives","BTCF0:USTF0",1748963619303,1.41391655,106530.0,106520.0,0.2813963]
["bitfinex-derivatives","BTCF0:USTF0",1748963619591,1.70546059,106530.0,106520.0,0.2813963]
["bitfinex-derivatives","BTCF0:USTF0",1748963619904,1.89336059,106530.0,106520.0,0.2813963]
["bitfinex-derivatives","BTCF0:USTF0",1748963620096,1.89436059,106530.0,106520.0,0.2813963]
["bitfinex-derivatives","BTCF0:USTF0",1748963620297,1.80691655,106530.0,106520.0,0.2813963]
["bitfinex-derivatives","BTCF0:USTF0",1748963620504,1.80691655,106530.0,106520.0,0.4210946]
["bitfinex-derivatives","BTCF0:USTF0",1748963620694,1.99041655,106530.0,106520.0,0.4210946]
["bitfinex-derivatives","BTCF0:USTF0",1748963620899,2.07786059,106530.0,106520.0,0.4210946]
["bitfinex-derivatives","BTCF0:USTF0",1748963621301,1.7941515,106530.0,106520.0,0.4210946]
["bitfinex-derivatives","BTCF0:USTF0",1748963621500,1.99041655,106530.0,106520.0,0.4210946]
["bitfinex-derivatives","BTCF0:USTF0",1748963622608,1.99041655,106530.0,106510.0,0.79043471]
["bitfinex-derivatives","BTCF0:USTF0",1748963622609,0.1876106,106520.0,106510.0,0.52209261]
["bitfinex-derivatives","BTCF0:USTF0",1748963622803,1.71511445,106520.0,106510.0,0.63535811]
["bitfinex-derivatives","BTCF0:USTF0",1748963623205,1.71511445,106520.0,106510.0,0.81969261]
["bitfinex-derivatives","BTCF0:USTF0",1748963623405,1.71511445,106520.0,106510.0,1.28739038]
["bitfinex-derivatives","BTCF0:USTF0",1748963623406,1.53061445,106520.0,106510.0,1.28739038]
["bitfinex-derivatives","BTCF0:USTF0",1748963624103,1.16981445,106520.0,106510.0,1.48189038]
["bitfinex-derivatives","BTCF0:USTF0",1748963624300,1.53061445,106520.0,106510.0,1.48189038]
["bitfinex-derivatives","BTCF0:USTF0",1748963625914,1.53061445,106520.0,106510.0,1.49509785]
["bitfinex-derivatives","BTCF0:USTF0",1748963626110,1.35001445,106520.0,106510.0,1.49509785]
["bitfinex-derivatives","BTCF0:USTF0",1748963626306,1.1537494,106520.0,106510.0,1.49510218]
["bitfinex-derivatives","BTCF0:USTF0",1748963626507,1.35001445,106520.0,106510.0,1.48189038]
["bitfinex-derivatives","BTCF0:USTF0",1748963626707,0.7308,106520.0,106510.0,1.48189038]
["bitfinex-derivatives","BTCF0:USTF0",1748963626907,0.75459008,106530.0,106520.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1748963626908,1.09791039,106530.0,106520.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1748963627106,1.75720919,106530.0,106520.0,0.6556104]
["bitfinex-derivatives","BTCF0:USTF0",1748963627510,0.07534624,106530.0,106520.0,1.1114904]
["bitfinex-derivatives","BTCF0:USTF0",1748963627820,0.3915529,106530.0,106520.0,1.02455867]
["bitfinex-derivatives","BTCF0:USTF0",1748963628010,0.3915529,106530.0,106520.0,1.32082372]
["bitfinex-derivatives","BTCF0:USTF0",1748963628213,0.20396,106530.0,106520.0,1.32074464]
["bitfinex-derivatives","BTCF0:USTF0",1748963628413,0.20396,106530.0,106520.0,1.1114904]
["bitfinex-derivatives","BTCF0:USTF0",1748963628817,0.20396,106530.0,106520.0,1.12443006]
["bitfinex-derivatives","BTCF0:USTF0",1748963629008,0.20496,106530.0,106520.0,1.12442893]
["bitfinex-derivatives","BTCF0:USTF0",1748963629214,0.20496,106530.0,106520.0,1.12434893]
["bitfinex-derivatives","BTCF0:USTF0",1748963629416,0.20496,106530.0,106520.0,1.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1748963629614,0.20396,106530.0,106520.0,1.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1748963629814,0.20396,106530.0,106520.0,1.1134104]
["bitfinex-derivatives","BTCF0:USTF0",1748963630520,0.28074995,106530.0,106520.0,1.1134104]
["bitfinex-derivatives","BTCF0:USTF0",1748963630827,0.19074995,106530.0,106520.0,1.67047545]
["bitfinex-derivatives","BTCF0:USTF0",1748963631027,0.19074995,106530.0,106520.0,1.70047545]
["bitfinex-derivatives","BTCF0:USTF0",1748963631522,0.11396,106530.0,106520.0,2.09292899]
["bitfinex-derivatives","BTCF0:USTF0",1748963631826,0.11396,106530.0,106520.0,2.05047545]
["bitfinex-derivatives","BTCF0:USTF0",1748963632921,0.11396,106530.0,106520.0,1.6242104]
["bitfinex-derivatives","BTCF0:USTF0",1748963633120,0.11396,106530.0,106520.0,1.82047545]
["bitfinex-derivatives","BTCF0:USTF0",1748963633825,0.11396,106530.0,106520.0,1.82035545]
["bitfinex-derivatives","BTCF0:USTF0",1748963634227,0.11396,106530.0,106520.0,1.90389867]
["bitfinex-derivatives","BTCF0:USTF0",1748963634727,0.11396,106530.0,106520.0,1.90389858]
["bitfinex-derivatives","BTCF0:USTF0",1748963634925,0.11396,106530.0,106520.0,1.8613971]
["bitfinex-derivatives","BTCF0:USTF0",1748963637827,0.11396,106530.0,106520.0,1.90462077]
["bitfinex-derivatives","BTCF0:USTF0",1748963638031,0.11396,106530.0,106520.0,1.8613971]
["bitfinex-derivatives","BTCF0:USTF0",1748963638228,0.31022505,106530.0,106520.0,1.20945205]
["bitfinex-derivatives","BTCF0:USTF0",1748963638431,0.56766909,106530.0,106520.0,0.8076104]
["bitfinex-derivatives","BTCF0:USTF0",1748963638729,0.75526179,106530.0,106520.0,0.67058499]
["bitfinex-derivatives","BTCF0:USTF0",1748963638927,1.35920059,106530.0,106520.0,1.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1748963639121,1.55546564,106530.0,106520.0,0.6576104]
["bitfinex-derivatives","BTCF0:USTF0",1748963639325,1.43389754,106530.0,106520.0,0.4762104]
["bitfinex-derivatives","BTCF0:USTF0",1748963639525,1.63016259,106530.0,106520.0,0.48920378]
["bitfinex-derivatives","BTCF0:USTF0",1748963639731,1.43389754,106530.0,106520.0,0.94468378]
["bitfinex-derivatives","BTCF0:USTF0",1748963639934,1.43389754,106530.0,106520.0,0.9316904]
["bitfinex-derivatives","BTCF0:USTF0",1748963640237,1.43389754,106530.0,106520.0,0.94464312]
["bitfinex-derivatives","BTCF0:USTF0",1748963640427,1.43489754,106530.0,106520.0,0.9296504]
["bitfinex-derivatives","BTCF0:USTF0",1748963640624,1.43489754,106530.0,106520.0,0.94264317]
["bitfinex-derivatives","BTCF0:USTF0",1748963640828,1.43489754,106530.0,106520.0,0.9296504]
["bitfinex-derivatives","BTCF0:USTF0",1748963641029,1.43489754,106530.0,106520.0,0.4742104]
["bitfinex-derivatives","BTCF0:USTF0",1748963641225,1.43489754,106530.0,106520.0,0.48720321]
["bitfinex-derivatives","BTCF0:USTF0",1748963641431,1.24730484,106530.0,106520.0,0.4742104]
["bitfinex-derivatives","BTCF0:USTF0",1748963641632,1.24730484,106530.0,106520.0,0.9296104]
["bitfinex-derivatives","BTCF0:USTF0",1748963642022,1.79469754,106530.0,106520.0,0.9296104]
["bitfinex-derivatives","BTCF0:USTF0",1748963643427,1.79469754,106530.0,106520.0,0.48724055]
["bitfinex-derivatives","BTCF0:USTF0",1748963643628,1.79469754,106530.0,106520.0,0.9295704]
["bitfinex-derivatives","BTCF0:USTF0",1748963643827,1.79469754,106530.0,106520.0,0.94260131]
["bitfinex-derivatives","BTCF0:USTF0",1748963644036,1.79469754,106530.0,106520.0,0.9295704]
["bitfinex-derivatives","BTCF0:USTF0",1748963644624,1.79469754,106530.0,106520.0,0.4742104]
["bitfinex-derivatives","BTCF0:USTF0",1748963644932,1.60710484,106530.0,106520.0,0.9295304]
["bitfinex-derivatives","BTCF0:USTF0",1748963645138,0.54155695,106530.0,106520.0,1.4781304]
["bitfinex-derivatives","BTCF0:USTF0",1748963645438,0.54155695,106530.0,106520.0,1.0228104]
["bitfinex-derivatives","BTCF0:USTF0",1748963645831,0.54155695,106530.0,106520.0,1.4781304]
["bitfinex-derivatives","BTCF0:USTF0",1748963646030,0.62900099,106530.0,106520.0,1.1173304]
["bitfinex-derivatives","BTCF0:USTF0",1748963646640,0.62900099,106530.0,106520.0,0.6620104]
["bitfinex-derivatives","BTCF0:USTF0",1748963646836,0.62900099,106530.0,106520.0,1.13027603]
["bitfinex-derivatives","BTCF0:USTF0",1748963647133,0.62900099,106530.0,106520.0,1.1302763]
["bitfinex-derivatives","BTCF0:USTF0",1748963647331,0.62900099,106530.0,106520.0,1.1172904]
["bitfinex-derivatives","BTCF0:USTF0",1748963647735,0.62900099,106530.0,106520.0,1.15988181]
["bitfinex-derivatives","BTCF0:USTF0",1748963647931,0.62900099,106530.0,106520.0,1.53366755]
["bitfinex-derivatives","BTCF0:USTF0",1748963647932,0.37140404,106530.0,106520.0,1.53366755]
["bitfinex-derivatives","BTCF0:USTF0",1748963648133,0.37140404,106530.0,106520.0,1.71694686]
["bitfinex-derivatives","BTCF0:USTF0",1748963648332,0.28396,106530.0,106520.0,1.4780904]
["bitfinex-derivatives","BTCF0:USTF0",1748963648937,0.84035009,106540.0,106530.0,0.1875927]
["bitfinex-derivatives","BTCF0:USTF0",1748963648938,0.39672504,106540.0,106530.0,0.1875927]
["bitfinex-derivatives","BTCF0:USTF0",1748963649235,0.39672504,106540.0,106530.0,1.76183693]
["bitfinex-derivatives","BTCF0:USTF0",1748963649436,0.309281,106540.0,106530.0,1.71335739]
["bitfinex-derivatives","BTCF0:USTF0",1748963649636,0.309281,106540.0,106530.0,1.51709234]
["bitfinex-derivatives","BTCF0:USTF0",1748963650031,0.113581,106540.0,106530.0,1.51709234]
["bitfinex-derivatives","BTCF0:USTF0",1748963650344,0.113581,106540.0,106530.0,1.42307802]
["bitfinex-derivatives","BTCF0:USTF0",1748963650540,0.311281,106540.0,106530.0,1.42307802]
["bitfinex-derivatives","BTCF0:USTF0",1748963650742,0.311281,106540.0,106530.0,1.87823802]
["bitfinex-derivatives","BTCF0:USTF0",1748963650938,0.50854605,106540.0,106530.0,1.42307802]
["bitfinex-derivatives","BTCF0:USTF0",1748963651135,0.59854605,106540.0,106530.0,1.87823802]
["bitfinex-derivatives","BTCF0:USTF0",1748963651334,0.59854605,106540.0,106530.0,1.42307802]
["bitfinex-derivatives","BTCF0:USTF0",1748963651938,0.401281,106540.0,106530.0,1.42507802]
["bitfinex-derivatives","BTCF0:USTF0",1748963652139,0.401281,106540.0,106530.0,1.88216747]
["bitfinex-derivatives","BTCF0:USTF0",1748963652346,0.59754605,106540.0,106530.0,1.97618179]
["bitfinex-derivatives","BTCF0:USTF0",1748963652845,0.59754605,106540.0,106530.0,1.97614179]
["bitfinex-derivatives","BTCF0:USTF0",1748963653442,0.401281,106540.0,106530.0,1.52106179]
["bitfinex-derivatives","BTCF0:USTF0",1748963653744,0.401281,106540.0,106530.0,1.97614179]
["bitfinex-derivatives","BTCF0:USTF0",1748963654547,0.311281,106540.0,106530.0,1.93059381]
["bitfinex-derivatives","BTCF0:USTF0",1748963655139,0.311281,106540.0,106530.0,2.03632037]
["bitfinex-derivatives","BTCF0:USTF0",1748963655344,0.39872504,106540.0,106530.0,2.03632037]
["bitfinex-derivatives","BTCF0:USTF0",1748963657137,0.39872504,106540.0,106530.0,2.0248213]
["bitfinex-derivatives","BTCF0:USTF0",1748963657341,0.39872504,106540.0,106530.0,1.97635496]
["bitfinex-derivatives","BTCF0:USTF0",1748963658149,0.11676286,106550.0,106540.0,0.187575]
["bitfinex-derivatives","BTCF0:USTF0",1748963658449,0.99989948,106560.0,106550.0,0.1875574]
["bitfinex-derivatives","BTCF0:USTF0",1748963658747,0.99989948,106560.0,106550.0,0.78503217]
["bitfinex-derivatives","BTCF0:USTF0",1748963658748,1.32317542,106560.0,106550.0,0.78503217]
["bitfinex-derivatives","BTCF0:USTF0",1748963659136,1.32317542,106560.0,106550.0,0.79661135]
["bitfinex-derivatives","BTCF0:USTF0",1748963659335,1.32317542,106560.0,106550.0,0.79657135]
["bitfinex-derivatives","BTCF0:USTF0",1748963659546,1.32317542,106560.0,106550.0,0.75401658]
["bitfinex-derivatives","BTCF0:USTF0",1748963659735,1.32317542,106560.0,106550.0,0.65401658]
["bitfinex-derivatives","BTCF0:USTF0",1748963660137,1.32517542,106560.0,106550.0,0.65401658]
["bitfinex-derivatives","BTCF0:USTF0",1748963660440,1.32517542,106560.0,106550.0,0.75401658]
["bitfinex-derivatives","BTCF0:USTF0",1748963660641,1.32517542,106560.0,106550.0,0.94097658]
["bitfinex-derivatives","BTCF0:USTF0",1748963661041,1.32417542,106560.0,106550.0,0.94097658]
["bitfinex-derivatives","BTCF0:USTF0",1748963661548,1.32317542,106560.0,106550.0,0.94097658]
["bitfinex-derivatives","BTCF0:USTF0",1748963661848,1.51071532,106560.0,106550.0,0.84097658]
["bitfinex-derivatives","BTCF0:USTF0",1748963662445,1.51071532,106560.0,106550.0,0.19913658]
["bitfinex-derivatives","BTCF0:USTF0",1748963662745,1.51071532,106560.0,106550.0,0.65393658]
["bitfinex-derivatives","BTCF0:USTF0",1748963662746,1.66071532,106560.0,106550.0,0.65393658]
["bitfinex-derivatives","BTCF0:USTF0",1748963662951,1.66071532,106560.0,106550.0,0.65389658]
["bitfinex-derivatives","BTCF0:USTF0",1748963663449,1.46445027,106560.0,106550.0,0.65389658]
["bitfinex-derivatives","BTCF0:USTF0",1748963663648,1.47317542,106560.0,106550.0,0.75389658]
["bitfinex-derivatives","BTCF0:USTF0",1748963664247,1.66071532,106560.0,106550.0,0.75385658]
["bitfinex-derivatives","BTCF0:USTF0",1748963664749,1.47317542,106560.0,106550.0,0.75385658]
["bitfinex-derivatives","BTCF0:USTF0",1748963664941,1.47317542,106560.0,106550.0,0.94115658]
["bitfinex-derivatives","BTCF0:USTF0",1748963665341,1.66071522,106560.0,106550.0,0.94115658]
["bitfinex-derivatives","BTCF0:USTF0",1748963665540,1.47317542,106560.0,106550.0,0.94115658]
["bitfinex-derivatives","BTCF0:USTF0",1748963666051,1.35973542,106560.0,106550.0,0.94115658]
["bitfinex-derivatives","BTCF0:USTF0",1748963666242,0.80267037,106560.0,106550.0,0.94115658]
["bitfinex-derivatives","BTCF0:USTF0",1748963666549,0.99893542,106560.0,106550.0,1.31175658]
["bitfinex-derivatives","BTCF0:USTF0",1748963666742,0.37263157,106560.0,106550.0,1.31175658]
["bitfinex-derivatives","BTCF0:USTF0",1748963667051,0.56889662,106560.0,106550.0,1.31175658]
["bitfinex-derivatives","BTCF0:USTF0",1748963667253,0.75643652,106560.0,106550.0,1.31167658]
["bitfinex-derivatives","BTCF0:USTF0",1748963667458,0.75569662,106560.0,106550.0,1.12757658]
["bitfinex-derivatives","BTCF0:USTF0",1748963667944,1.17857532,106560.0,106550.0,0.94103658]
["bitfinex-derivatives","BTCF0:USTF0",1748963668144,0.99103542,106560.0,106550.0,0.94103658]
["bitfinex-derivatives","BTCF0:USTF0",1748963668350,1.17857532,106560.0,106550.0,0.75373658]
["bitfinex-derivatives","BTCF0:USTF0",1748963668644,1.17857532,106560.0,106540.0,0.919106]
["bitfinex-derivatives","BTCF0:USTF0",1748963668645,0.0938032,106530.0,106510.0,0.09587273]
["bitfinex-derivatives","BTCF0:USTF0",1748963668848,0.79240385,106520.0,106510.0,0.37295444]
["bitfinex-derivatives","BTCF0:USTF0",1748963669148,1.65990385,106520.0,106510.0,0.33039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963669342,1.4636388,106520.0,106510.0,0.33450979]
["bitfinex-derivatives","BTCF0:USTF0",1748963669537,1.86640433,106520.0,106510.0,0.34770308]
["bitfinex-derivatives","BTCF0:USTF0",1748963669748,1.85640433,106520.0,106510.0,0.34768695]
["bitfinex-derivatives","BTCF0:USTF0",1748963669949,1.85640433,106520.0,106510.0,0.33450979]
["bitfinex-derivatives","BTCF0:USTF0",1748963670251,1.85640433,106520.0,106510.0,0.37707968]
["bitfinex-derivatives","BTCF0:USTF0",1748963670455,1.66879403,106520.0,106510.0,0.33039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963670647,1.57640433,106520.0,106510.0,0.34360325]
["bitfinex-derivatives","BTCF0:USTF0",1748963670844,1.57640433,106520.0,106510.0,0.33039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963671038,1.57640433,106520.0,106510.0,0.34359448]
["bitfinex-derivatives","BTCF0:USTF0",1748963671243,1.57640433,106520.0,106510.0,0.34359402]
["bitfinex-derivatives","BTCF0:USTF0",1748963671440,1.57640433,106520.0,106510.0,0.33039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963672251,1.38879403,106520.0,106510.0,0.34359937]
["bitfinex-derivatives","BTCF0:USTF0",1748963672458,1.57640433,106520.0,106510.0,0.33039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963673139,1.64991307,106520.0,106510.0,0.33039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963673653,1.64991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963674547,1.64991307,106520.0,106510.0,0.44361604]
["bitfinex-derivatives","BTCF0:USTF0",1748963674744,1.64991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963674943,1.64991307,106520.0,106510.0,0.44361912]
["bitfinex-derivatives","BTCF0:USTF0",1748963675146,1.64991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963675547,1.64991307,106520.0,106510.0,0.44361903]
["bitfinex-derivatives","BTCF0:USTF0",1748963675943,1.64991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963676657,1.41457427,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963676852,1.98991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963677045,1.64991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963678250,1.64991307,106520.0,106510.0,0.44361821]
["bitfinex-derivatives","BTCF0:USTF0",1748963678450,1.64991307,106520.0,106510.0,0.44361901]
["bitfinex-derivatives","BTCF0:USTF0",1748963678651,1.64991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963678853,1.73991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963679059,1.73991307,106520.0,106510.0,0.44362028]
["bitfinex-derivatives","BTCF0:USTF0",1748963679245,1.73991307,106520.0,106510.0,0.43039543]
["bitfinex-derivatives","BTCF0:USTF0",1748963681358,1.73991307,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963682053,1.73991307,106520.0,106510.0,0.39672849]
["bitfinex-derivatives","BTCF0:USTF0",1748963682352,1.73991307,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963682546,1.91991307,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963682746,1.92991307,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963683152,2.01751746,106520.0,106510.0,0.3967361]
["bitfinex-derivatives","BTCF0:USTF0",1748963683351,2.01751746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963683753,2.01751746,106520.0,106510.0,0.39677131]
["bitfinex-derivatives","BTCF0:USTF0",1748963684055,2.01751746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963684848,1.80236223,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963685050,2.01751746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963685747,2.01751746,106520.0,106510.0,0.39678304]
["bitfinex-derivatives","BTCF0:USTF0",1748963685948,2.01751746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963686257,2.01751746,106520.0,106510.0,0.39678353]
["bitfinex-derivatives","BTCF0:USTF0",1748963686454,2.01751746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963686847,2.01751746,106520.0,106510.0,0.39678354]
["bitfinex-derivatives","BTCF0:USTF0",1748963687046,2.01751746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963687451,2.01751746,106520.0,106510.0,0.39678353]
["bitfinex-derivatives","BTCF0:USTF0",1748963687654,2.01751746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963688254,2.01751746,106520.0,106510.0,0.39678639]
["bitfinex-derivatives","BTCF0:USTF0",1748963688460,2.47171746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963688953,2.47171746,106520.0,106510.0,0.3967864]
["bitfinex-derivatives","BTCF0:USTF0",1748963689162,2.47171746,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963689557,2.47171746,106520.0,106510.0,0.39678649]
["bitfinex-derivatives","BTCF0:USTF0",1748963689756,1.49245313,106520.0,106510.0,0.38348883]
["bitfinex-derivatives","BTCF0:USTF0",1748963689947,1.90195193,106520.0,106510.0,0.77208672]
["bitfinex-derivatives","BTCF0:USTF0",1748963690153,2.09956203,106520.0,106510.0,0.75878883]
["bitfinex-derivatives","BTCF0:USTF0",1748963690456,2.31471726,106520.0,106510.0,0.75878883]
["bitfinex-derivatives","BTCF0:USTF0",1748963691163,2.29624019,106520.0,106510.0,0.75878883]
["bitfinex-derivatives","BTCF0:USTF0",1748963692060,2.29624019,106520.0,106510.0,0.80130622]
["bitfinex-derivatives","BTCF0:USTF0",1748963692260,2.29624019,106520.0,106510.0,0.75878883]
["bitfinex-derivatives","BTCF0:USTF0",1748963692756,2.29624019,106520.0,106510.0,0.77204233]
["bitfinex-derivatives","BTCF0:USTF0",1748963693260,1.84208019,106520.0,106510.0,0.75878883]
["bitfinex-derivatives","BTCF0:USTF0",1748963693656,1.84208019,106520.0,106510.0,0.95422198]
["bitfinex-derivatives","BTCF0:USTF0",1748963693856,1.48128019,106520.0,106510.0,0.94098883]
["bitfinex-derivatives","BTCF0:USTF0",1748963694062,1.48128019,106520.0,106510.0,0.589528]
["bitfinex-derivatives","BTCF0:USTF0",1748963694362,1.48128019,106520.0,106510.0,0.58950509]
["bitfinex-derivatives","BTCF0:USTF0",1748963694558,1.48128019,106520.0,106510.0,0.58950505]
["bitfinex-derivatives","BTCF0:USTF0",1748963695068,1.48128019,106520.0,106510.0,0.57628883]
["bitfinex-derivatives","BTCF0:USTF0",1748963695360,1.48128019,106520.0,106510.0,0.58950583]
["bitfinex-derivatives","BTCF0:USTF0",1748963695663,1.84208019,106520.0,106510.0,0.57628883]
["bitfinex-derivatives","BTCF0:USTF0",1748963696060,1.84208019,106520.0,106510.0,0.61886588]
["bitfinex-derivatives","BTCF0:USTF0",1748963696457,1.87127175,106520.0,106510.0,0.63209822]
["bitfinex-derivatives","BTCF0:USTF0",1748963696656,1.87127175,106520.0,106510.0,0.63209839]
["bitfinex-derivatives","BTCF0:USTF0",1748963696657,2.32527175,106520.0,106510.0,0.63209839]
["bitfinex-derivatives","BTCF0:USTF0",1748963696860,2.32527175,106520.0,106510.0,0.61886588]
["bitfinex-derivatives","BTCF0:USTF0",1748963697265,2.2084758,106520.0,106510.0,0.57628883]
["bitfinex-derivatives","BTCF0:USTF0",1748963697466,2.32527175,106520.0,106510.0,0.6321713]
["bitfinex-derivatives","BTCF0:USTF0",1748963697766,2.32527175,106520.0,106510.0,0.57628883]
["bitfinex-derivatives","BTCF0:USTF0",1748963697965,2.32527175,106520.0,106510.0,0.63217274]
["bitfinex-derivatives","BTCF0:USTF0",1748963698166,2.32527175,106520.0,106510.0,0.61894029]
["bitfinex-derivatives","BTCF0:USTF0",1748963698568,2.51527175,106520.0,106510.0,0.61894029]
["bitfinex-derivatives","BTCF0:USTF0",1748963698752,2.51527175,106520.0,106510.0,0.632213]
["bitfinex-derivatives","BTCF0:USTF0",1748963698958,2.51527175,106520.0,106510.0,0.63222596]
["bitfinex-derivatives","BTCF0:USTF0",1748963699261,2.51527175,106520.0,106510.0,0.61894029]
["bitfinex-derivatives","BTCF0:USTF0",1748963699468,1.94823175,106520.0,106510.0,0.61894029]
["bitfinex-derivatives","BTCF0:USTF0",1748963699662,2.51519175,106520.0,106510.0,0.63222827]
["bitfinex-derivatives","BTCF0:USTF0",1748963699863,2.51519175,106520.0,106510.0,0.63229102]
["bitfinex-derivatives","BTCF0:USTF0",1748963700168,2.51519175,106520.0,106510.0,0.61900298]
["bitfinex-derivatives","BTCF0:USTF0",1748963700370,2.52519175,106520.0,106510.0,0.61900298]
["bitfinex-derivatives","BTCF0:USTF0",1748963700957,2.52519175,106520.0,106510.0,0.63229099]
["bitfinex-derivatives","BTCF0:USTF0",1748963701164,2.52519175,106520.0,106510.0,0.63228937]
["bitfinex-derivatives","BTCF0:USTF0",1748963701471,2.52519175,106520.0,106510.0,0.63228936]
["bitfinex-derivatives","BTCF0:USTF0",1748963701674,2.52519175,106520.0,106510.0,0.61900298]
["bitfinex-derivatives","BTCF0:USTF0",1748963702165,2.52519175,106520.0,106510.0,0.57628883]
["bitfinex-derivatives","BTCF0:USTF0",1748963702668,2.52519175,106520.0,106510.0,0.61902664]
["bitfinex-derivatives","BTCF0:USTF0",1748963703065,2.52519175,106520.0,106510.0,0.63231961]
["bitfinex-derivatives","BTCF0:USTF0",1748963703266,2.52519175,106520.0,106510.0,0.61902664]
["bitfinex-derivatives","BTCF0:USTF0",1748963703467,2.52519175,106520.0,106510.0,0.57628883]
["bitfinex-derivatives","BTCF0:USTF0",1748963703667,2.52519175,106520.0,106510.0,0.58958207]
["bitfinex-derivatives","BTCF0:USTF0",1748963703862,2.28985295,106520.0,106510.0,0.34987963]
["bitfinex-derivatives","BTCF0:USTF0",1748963704062,2.3983958,106520.0,106510.0,0.20298833]
["bitfinex-derivatives","BTCF0:USTF0",1748963704266,2.85439073,106520.0,106510.0,0.18969313]
["bitfinex-derivatives","BTCF0:USTF0",1748963705169,2.85739073,106520.0,106510.0,0.18969313]
["bitfinex-derivatives","BTCF0:USTF0",1748963705874,2.85939073,106520.0,106510.0,0.18969313]
["bitfinex-derivatives","BTCF0:USTF0",1748963707869,2.85939073,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963709366,2.7133958,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963712482,2.85939073,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963713075,2.7133958,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963713476,2.85939073,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963714071,2.29243073,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963714271,2.85855073,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963714672,2.29243073,106520.0,106510.0,0.18369313]
["bitfinex-derivatives","BTCF0:USTF0",1748963714877,1.61179942,106520.0,106510.0,0.32637889]
["bitfinex-derivatives","BTCF0:USTF0",1748963715085,0.59306062,106520.0,106510.0,2.0502406]
["bitfinex-derivatives","BTCF0:USTF0",1748963715274,0.59306062,106520.0,106510.0,2.06170319]
["bitfinex-derivatives","BTCF0:USTF0",1748963715275,0.20545227,106520.0,106510.0,2.06170319]
["bitfinex-derivatives","BTCF0:USTF0",1748963715475,0.26400894,106520.0,106510.0,1.62124392]
["bitfinex-derivatives","BTCF0:USTF0",1748963715670,0.26400894,106520.0,106510.0,1.86498503]
["bitfinex-derivatives","BTCF0:USTF0",1748963715878,0.26200894,106520.0,106510.0,1.86498503]
["bitfinex-derivatives","BTCF0:USTF0",1748963716082,0.26200894,106520.0,106510.0,1.7632651]
["bitfinex-derivatives","BTCF0:USTF0",1748963716277,0.10156084,106520.0,106510.0,2.30656156]
["bitfinex-derivatives","BTCF0:USTF0",1748963716474,0.82378784,106550.0,106530.0,0.1875924]
["bitfinex-derivatives","BTCF0:USTF0",1748963716675,1.73876909,106550.0,106540.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1748963716874,1.83277416,106550.0,106540.0,0.32456031]
["bitfinex-derivatives","BTCF0:USTF0",1748963717179,2.28621416,106550.0,106540.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1748963717480,2.28617416,106550.0,106540.0,0.1875748]
["bitfinex-derivatives","BTCF0:USTF0",1748963717784,1.88937416,106550.0,106540.0,0.2875748]
["bitfinex-derivatives","BTCF0:USTF0",1748963718082,2.07487416,106550.0,106540.0,0.6642748]
["bitfinex-derivatives","BTCF0:USTF0",1748963718281,1.58380305,106550.0,106540.0,0.6642748]
["bitfinex-derivatives","BTCF0:USTF0",1748963718479,0.30106,106550.0,106540.0,0.99783208]
["bitfinex-derivatives","BTCF0:USTF0",1748963718679,1e-07,106550.0,106540.0,1.34276774]
["bitfinex-derivatives","BTCF0:USTF0",1748963718875,1e-07,106550.0,106540.0,2.2994522]
["bitfinex-derivatives","BTCF0:USTF0",1748963719082,1e-07,106550.0,106540.0,2.17464415]
["bitfinex-derivatives","BTCF0:USTF0",1748963719483,1e-07,106550.0,106540.0,2.13392701]
["bitfinex-derivatives","BTCF0:USTF0",1748963719779,0.002141,106560.0,106550.0,0.1875564]
["bitfinex-derivatives","BTCF0:USTF0",1748963719980,0.002141,106560.0,106550.0,2.06808775]
["bitfinex-derivatives","BTCF0:USTF0",1748963720176,0.002141,106560.0,106550.0,1.96236295]
["bitfinex-derivatives","BTCF0:USTF0",1748963720378,0.002141,106560.0,106550.0,2.15904111]
["bitfinex-derivatives","BTCF0:USTF0",1748963720577,0.002141,106560.0,106550.0,2.20450204]
["bitfinex-derivatives","BTCF0:USTF0",1748963720978,0.002141,106560.0,106550.0,2.21050204]
["bitfinex-derivatives","BTCF0:USTF0",1748963721186,0.002141,106560.0,106550.0,2.14800577]
["bitfinex-derivatives","BTCF0:USTF0",1748963721783,1.72937623,106590.0,106580.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1748963721784,0.28458477,106590.0,106580.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1748963721973,0.6473388,106590.0,106580.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1748963722177,0.372,106590.0,106580.0,0.8563045]
["bitfinex-derivatives","BTCF0:USTF0",1748963722776,0.372,106590.0,106580.0,1.2171045]
["bitfinex-derivatives","BTCF0:USTF0",1748963722980,0.172,106590.0,106580.0,1.2171045]
["bitfinex-derivatives","BTCF0:USTF0",1748963723583,0.002,106590.0,106580.0,1.41378266]
["bitfinex-derivatives","BTCF0:USTF0",1748963723893,0.002,106590.0,106580.0,1.41478266]
["bitfinex-derivatives","BTCF0:USTF0",1748963724277,0.002,106590.0,106580.0,1.2181045]
["bitfinex-derivatives","BTCF0:USTF0",1748963724478,0.002,106590.0,106580.0,1.2171045]
["bitfinex-derivatives","BTCF0:USTF0",1748963724684,0.002,106590.0,106580.0,1.2211045]
["bitfinex-derivatives","BTCF0:USTF0",1748963725590,0.002,106590.0,106580.0,1.2231045]
["bitfinex-derivatives","BTCF0:USTF0",1748963725892,0.002,106590.0,106580.0,0.4749045]
["bitfinex-derivatives","BTCF0:USTF0",1748963725893,1.50898192,106590.0,106580.0,0.4749045]
["bitfinex-derivatives","BTCF0:USTF0",1748963726082,1.89788192,106590.0,106580.0,0.2935045]
["bitfinex-derivatives","BTCF0:USTF0",1748963726386,2.07898192,106590.0,106580.0,0.2935045]
["bitfinex-derivatives","BTCF0:USTF0",1748963726584,1.88230376,106590.0,106580.0,0.2935045]
["bitfinex-derivatives","BTCF0:USTF0",1748963727085,1.88230376,106590.0,106580.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1748963727281,2.08198192,106590.0,106580.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1748963727481,1.88530376,106590.0,106580.0,0.2875045]
["bitfinex-derivatives","BTCF0:USTF0",1748963727888,1.88530376,106590.0,106580.0,0.2885045]
["bitfinex-derivatives","BTCF0:USTF0",1748963727889,1.88430376,106590.0,106580.0,0.2885045]
["bitfinex-derivatives","BTCF0:USTF0",1748963728188,2.0477386,106590.0,106580.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1748963728384,2.86392052,106590.0,106580.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1748963728786,2.86192052,106590.0,106580.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1748963728986,2.20272952,106590.0,106580.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1748963729185,1.66482376,106590.0,106580.0,50.1]
["bitfinex-derivatives","BTCF0:USTF0",1748963729385,1.50372376,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963729683,1.50372376,106590.0,106580.0,50.3762]
["bitfinex-derivatives","BTCF0:USTF0",1748963729885,1.50372376,106590.0,106580.0,50.1904]
["bitfinex-derivatives","BTCF0:USTF0",1748963731790,1.50372376,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963732193,1.50372376,106590.0,106580.0,50.4869]
["bitfinex-derivatives","BTCF0:USTF0",1748963732586,1.19250376,106590.0,106580.0,50.9397]
["bitfinex-derivatives","BTCF0:USTF0",1748963732783,1.19250376,106590.0,106580.0,50.4869]
["bitfinex-derivatives","BTCF0:USTF0",1748963732784,1.50170142,106590.0,106580.0,50.4869]
["bitfinex-derivatives","BTCF0:USTF0",1748963732984,1.50170142,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963732985,1.68540142,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963733391,1.48872326,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963734094,1.83872326,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963734293,1.6420451,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963734494,1.65123696,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963734696,1.65502376,106590.0,106580.0,50.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748963734894,1.4583456,106590.0,106580.0,50.6572]
["bitfinex-derivatives","BTCF0:USTF0",1748963735192,1.4583456,106590.0,106580.0,51.018]
["bitfinex-derivatives","BTCF0:USTF0",1748963735193,0.73673696,106590.0,106580.0,51.018]
["bitfinex-derivatives","BTCF0:USTF0",1748963735384,0.11452,106590.0,106580.0,51.078]
["bitfinex-derivatives","BTCF0:USTF0",1748963736395,0.31119816,106590.0,106580.0,51.078]
["bitfinex-derivatives","BTCF0:USTF0",1748963736596,0.31119816,106590.0,106580.0,51.018]
["bitfinex-derivatives","BTCF0:USTF0",1748963736797,0.11452,106590.0,106580.0,51.018]
["bitfinex-derivatives","BTCF0:USTF0",1748963737798,0.11452,106590.0,106580.0,51.47064]
["bitfinex-derivatives","BTCF0:USTF0",1748963739390,1.68572362,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963739589,1.68572362,106590.0,106580.0,50.743]
["bitfinex-derivatives","BTCF0:USTF0",1748963739590,1.79568426,106590.0,106580.0,50.743]
["bitfinex-derivatives","BTCF0:USTF0",1748963740096,1.79568426,106590.0,106580.0,50.9356]
["bitfinex-derivatives","BTCF0:USTF0",1748963740398,1.54568426,106590.0,106580.0,50.9356]
["bitfinex-derivatives","BTCF0:USTF0",1748963740697,1.46568426,106590.0,106580.0,50.9356]
["bitfinex-derivatives","BTCF0:USTF0",1748963740902,1.73198426,106590.0,106580.0,50.9356]
["bitfinex-derivatives","BTCF0:USTF0",1748963741397,2.04198426,106590.0,106580.0,50.9356]
["bitfinex-derivatives","BTCF0:USTF0",1748963741598,2.04198426,106590.0,106580.0,50.743]
["bitfinex-derivatives","BTCF0:USTF0",1748963742801,2.33198426,106590.0,106580.0,50.743]
["bitfinex-derivatives","BTCF0:USTF0",1748963743302,1.8453061,106590.0,106580.0,50.743]
["bitfinex-derivatives","BTCF0:USTF0",1748963743603,2.04198426,106590.0,106580.0,50.743]
["bitfinex-derivatives","BTCF0:USTF0",1748963743795,2.04198426,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963744003,2.04198426,106590.0,106580.0,50.74292]
["bitfinex-derivatives","BTCF0:USTF0",1748963744303,1.81198426,106590.0,106580.0,50.74292]
["bitfinex-derivatives","BTCF0:USTF0",1748963744500,2.25198426,106590.0,106580.0,50.74292]
["bitfinex-derivatives","BTCF0:USTF0",1748963745104,1.97198426,106590.0,106580.0,50.74292]
["bitfinex-derivatives","BTCF0:USTF0",1748963745297,1.5453061,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963745507,2.02198426,106590.0,106580.0,50.74288]
["bitfinex-derivatives","BTCF0:USTF0",1748963746299,2.10899071,106590.0,106580.0,50.74288]
["bitfinex-derivatives","BTCF0:USTF0",1748963746498,2.10899071,106590.0,106580.0,50.2904]
["bitfinex-derivatives","BTCF0:USTF0",1748963746699,2.10899071,106590.0,106580.0,50.74288]
["bitfinex-derivatives","BTCF0:USTF0",1748963746900,1.73150341,106590.0,106580.0,50.74288]
["bitfinex-derivatives","BTCF0:USTF0",1748963747201,1.91899061,106590.0,106580.0,50.74288]
["bitfinex-derivatives","BTCF0:USTF0",1748963747501,2.23511062,106590.0,106580.0,50.78547159]
["bitfinex-derivatives","BTCF0:USTF0",1748963747902,2.02511062,106590.0,106580.0,50.78547159]
["bitfinex-derivatives","BTCF0:USTF0",1748963748305,2.24511062,106590.0,106580.0,50.33299159]
["bitfinex-derivatives","BTCF0:USTF0",1748963748604,2.15810417,106590.0,106580.0,50.78543159]
["bitfinex-derivatives","BTCF0:USTF0",1748963748905,2.96110232,106590.0,106580.0,49.8124956]
["bitfinex-derivatives","BTCF0:USTF0",1748963749098,2.96110232,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963749099,3.54473725,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963749304,2.98021725,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963749495,3.54469725,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963750002,3.39870232,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963750201,3.60609523,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963751804,3.60909523,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963752204,3.42145523,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963752403,3.60909523,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963752612,3.55086813,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963753207,3.30086813,106590.0,106580.0,48.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1748963753411,0.75281061,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963753714,2.70981977,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963753906,2.95981977,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963754099,2.50546686,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963754411,2.3087887,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963754614,2.05306686,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963754815,2.50542686,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963755115,2.50842686,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963755708,2.51142686,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963756011,1.87144286,106600.0,106590.0,45.49121063]
["bitfinex-derivatives","BTCF0:USTF0",1748963756207,1.87144286,106600.0,106590.0,45.86633503]
["bitfinex-derivatives","BTCF0:USTF0",1748963756208,1.3710242,106600.0,106590.0,45.86633503]
["bitfinex-derivatives","BTCF0:USTF0",1748963756512,1.0671204,106600.0,106590.0,46.24513503]
["bitfinex-derivatives","BTCF0:USTF0",1748963756810,0.7063204,106600.0,106590.0,46.24513503]
["bitfinex-derivatives","BTCF0:USTF0",1748963757404,0.5894242,106600.0,106590.0,46.24513503]
["bitfinex-derivatives","BTCF0:USTF0",1748963758111,0.5365559,106600.0,106590.0,46.54689399]
["bitfinex-derivatives","BTCF0:USTF0",1748963758305,0.62421899,106600.0,106590.0,46.35021583]
["bitfinex-derivatives","BTCF0:USTF0",1748963758611,0.62421899,106600.0,106590.0,46.34613503]
["bitfinex-derivatives","BTCF0:USTF0",1748963758811,0.62421899,106600.0,106590.0,46.34713503]
["bitfinex-derivatives","BTCF0:USTF0",1748963759313,0.62421899,106600.0,106590.0,46.54381319]
["bitfinex-derivatives","BTCF0:USTF0",1748963760015,0.62421899,106600.0,106590.0,47.35685319]
["bitfinex-derivatives","BTCF0:USTF0",1748963760608,0.51213899,106600.0,106590.0,47.35685319]
["bitfinex-derivatives","BTCF0:USTF0",1748963760816,0.51213899,106600.0,106590.0,46.69937503]
["bitfinex-derivatives","BTCF0:USTF0",1748963761112,0.63421899,106600.0,106590.0,47.06017503]
["bitfinex-derivatives","BTCF0:USTF0",1748963761807,0.63421899,106600.0,106590.0,47.25685319]
["bitfinex-derivatives","BTCF0:USTF0",1748963762009,0.6634521,106600.0,106590.0,47.35685319]
["bitfinex-derivatives","BTCF0:USTF0",1748963762215,0.63421071,106600.0,106590.0,47.35685319]
["bitfinex-derivatives","BTCF0:USTF0",1748963762415,0.63421071,106600.0,106590.0,47.16017503]
["bitfinex-derivatives","BTCF0:USTF0",1748963762609,0.62421071,106600.0,106590.0,47.16017503]
["bitfinex-derivatives","BTCF0:USTF0",1748963763008,0.62421071,106600.0,106590.0,47.06017503]
["bitfinex-derivatives","BTCF0:USTF0",1748963763417,0.62421071,106600.0,106590.0,47.16017503]
["bitfinex-derivatives","BTCF0:USTF0",1748963763715,0.62421071,106600.0,106590.0,46.79937503]
["bitfinex-derivatives","BTCF0:USTF0",1748963764509,0.6534521,106600.0,106590.0,46.79937503]
["bitfinex-derivatives","BTCF0:USTF0",1748963765015,0.6534521,106600.0,106590.0,46.69937503]
["bitfinex-derivatives","BTCF0:USTF0",1748963765609,0.6534521,106600.0,106590.0,46.74182379]
["bitfinex-derivatives","BTCF0:USTF0",1748963765810,1.22093026,106600.0,106590.0,46.05965063]
["bitfinex-derivatives","BTCF0:USTF0",1748963766111,2.19834519,106600.0,106590.0,45.49321063]
["bitfinex-derivatives","BTCF0:USTF0",1748963766318,2.81567097,106600.0,106590.0,45.49321063]
["bitfinex-derivatives","BTCF0:USTF0",1748963766702,2.61127806,106600.0,106590.0,45.49321063]
["bitfinex-derivatives","BTCF0:USTF0",1748963766905,2.81584027,106600.0,106590.0,45.49321063]
["bitfinex-derivatives","BTCF0:USTF0",1748963767116,3.06584027,106600.0,106590.0,45.49321063]
["bitfinex-derivatives","BTCF0:USTF0",1748963767318,3.06884027,106600.0,106590.0,45.49221063]
["bitfinex-derivatives","BTCF0:USTF0",1748963767614,3.26551843,106600.0,106590.0,45.49221063]
["bitfinex-derivatives","BTCF0:USTF0",1748963767817,3.26551843,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963767818,3.06095622,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963768013,3.35494609,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963768221,3.35657975,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963768404,3.35357975,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963768604,3.35557975,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963768817,3.06358988,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963769012,3.06158988,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963769218,2.86891172,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963769417,2.88686313,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963769817,3.1018127,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963770025,3.1017727,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963770323,3.1047727,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963770714,2.5409327,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963770915,2.729773,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963771109,2.931813,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963771313,3.13620839,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963771520,2.84421852,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963771824,3.05916809,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963772214,3.05816809,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963773512,3.05616809,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963773720,2.8517727,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963773913,3.14376257,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963774816,3.39376257,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963776421,3.59809955,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963776625,3.30610968,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963780424,3.09116011,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963781234,2.84116011,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963781422,3.05610968,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963781622,2.8517727,106600.0,106590.0,44.25083771]
["bitfinex-derivatives","BTCF0:USTF0",1748963781921,2.8517727,106600.0,106590.0,44.24853771]
["bitfinex-derivatives","BTCF0:USTF0",1748963782817,3.14376257,106600.0,106590.0,44.24853771]
["bitfinex-derivatives","BTCF0:USTF0",1748963783620,3.29946257,106600.0,106590.0,44.02859547]
["bitfinex-derivatives","BTCF0:USTF0",1748963785028,2.86956343,106600.0,106590.0,44.02859547]
["bitfinex-derivatives","BTCF0:USTF0",1748963785226,3.29946257,106600.0,106590.0,44.02859547]
["bitfinex-derivatives","BTCF0:USTF0",1748963785727,3.0074727,106600.0,106590.0,44.02859547]
["bitfinex-derivatives","BTCF0:USTF0",1748963786424,3.29946257,106600.0,106590.0,44.02859547]
["bitfinex-derivatives","BTCF0:USTF0",1748963787119,3.21173475,106600.0,106590.0,44.02859547]
["bitfinex-derivatives","BTCF0:USTF0",1748963788530,3.21173475,106600.0,106590.0,43.98167841]
["bitfinex-derivatives","BTCF0:USTF0",1748963788736,3.46173475,106600.0,106590.0,42.33812576]
["bitfinex-derivatives","BTCF0:USTF0",1748963789023,3.63805954,106600.0,106590.0,41.2217287]
["bitfinex-derivatives","BTCF0:USTF0",1748963789217,2.99105899,106600.0,106590.0,24.59411245]
["bitfinex-derivatives","BTCF0:USTF0",1748963789421,4.29055069,106600.0,106590.0,23.15269452]
["bitfinex-derivatives","BTCF0:USTF0",1748963789614,4.29055069,106600.0,106590.0,22.17389216]
["bitfinex-derivatives","BTCF0:USTF0",1748963789819,4.29055069,106600.0,106590.0,19.1569395]
["bitfinex-derivatives","BTCF0:USTF0",1748963790013,4.29055069,106600.0,106590.0,18.8630802]
["bitfinex-derivatives","BTCF0:USTF0",1748963790014,3.24739624,106600.0,106590.0,18.8630802]
["bitfinex-derivatives","BTCF0:USTF0",1748963790315,3.24739624,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963790316,4.68719991,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963790526,5.13899991,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963790829,5.35394948,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963791224,3.24098044,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963791730,2.9500272,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963791925,3.14654414,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963792132,3.43855451,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963792328,3.04552063,106600.0,106590.0,18.81616314]
["bitfinex-derivatives","BTCF0:USTF0",1748963792632,3.24203757,106600.0,106590.0,18.76924608]
["bitfinex-derivatives","BTCF0:USTF0",1748963792830,2.9500272,106600.0,106590.0,18.76924608]
["bitfinex-derivatives","BTCF0:USTF0",1748963793132,2.9500272,106600.0,106590.0,18.72232902]
["bitfinex-derivatives","BTCF0:USTF0",1748963793428,2.9500272,106600.0,106590.0,18.67541351]
["bitfinex-derivatives","BTCF0:USTF0",1748963793633,2.9500272,106600.0,106590.0,18.628498]
["bitfinex-derivatives","BTCF0:USTF0",1748963793817,3.14654414,106600.0,106590.0,18.58158249]
["bitfinex-derivatives","BTCF0:USTF0",1748963794221,3.43855451,106600.0,106590.0,18.53466698]
["bitfinex-derivatives","BTCF0:USTF0",1748963794617,3.43855451,106600.0,106590.0,18.48775147]
["bitfinex-derivatives","BTCF0:USTF0",1748963794823,3.43855451,106600.0,106590.0,18.41253796]
["bitfinex-derivatives","BTCF0:USTF0",1748963795427,3.43855451,106600.0,106590.0,17.49060072]
["bitfinex-derivatives","BTCF0:USTF0",1748963795619,3.43855451,106600.0,106590.0,17.02435791]
["bitfinex-derivatives","BTCF0:USTF0",1748963795823,3.43855451,106600.0,106590.0,16.9774424]
["bitfinex-derivatives","BTCF0:USTF0",1748963796336,3.14654414,106600.0,106590.0,16.93052689]
["bitfinex-derivatives","BTCF0:USTF0",1748963796627,3.52613098,106600.0,106590.0,16.88361138]
["bitfinex-derivatives","BTCF0:USTF0",1748963796828,3.77613098,106600.0,106590.0,15.47729979]
["bitfinex-derivatives","BTCF0:USTF0",1748963797031,3.77613098,106600.0,106590.0,14.29662078]
["bitfinex-derivatives","BTCF0:USTF0",1748963797227,3.77613098,106600.0,106590.0,13.57416773]
["bitfinex-derivatives","BTCF0:USTF0",1748963797529,3.39654414,106600.0,106590.0,12.45294682]
["bitfinex-derivatives","BTCF0:USTF0",1748963797736,3.39654414,106600.0,106590.0,11.98515176]
["bitfinex-derivatives","BTCF0:USTF0",1748963797931,3.39654414,106600.0,106590.0,11.76812325]
["bitfinex-derivatives","BTCF0:USTF0",1748963798127,3.39654414,106600.0,106590.0,11.46630496]
["bitfinex-derivatives","BTCF0:USTF0",1748963798434,3.39654414,106600.0,106590.0,11.34303646]
["bitfinex-derivatives","BTCF0:USTF0",1748963798728,3.39654414,106600.0,106590.0,11.11391288]
["bitfinex-derivatives","BTCF0:USTF0",1748963798933,3.39654414,106600.0,106590.0,11.08633288]
["bitfinex-derivatives","BTCF0:USTF0",1748963799126,3.39654414,106600.0,106590.0,11.07074288]
["bitfinex-derivatives","BTCF0:USTF0",1748963799326,3.39654414,106600.0,106590.0,11.0501374]
["bitfinex-derivatives","BTCF0:USTF0",1748963800733,3.39754414,106600.0,106590.0,11.0209418]
["bitfinex-derivatives","BTCF0:USTF0",1748963800935,3.33086099,106600.0,106590.0,11.01596289]
["bitfinex-derivatives","BTCF0:USTF0",1748963801128,2.69448099,106600.0,106590.0,11.01596289]
["bitfinex-derivatives","BTCF0:USTF0",1748963801433,3.25089156,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963802131,2.95846099,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963803033,2.5782672,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963803429,1.73397026,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963803741,2.51887027,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963804432,2.02991026,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963804636,2.2264272,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963805132,2.51886818,106600.0,106590.0,11.39016289]
["bitfinex-derivatives","BTCF0:USTF0",1748963805337,2.51886818,106600.0,106590.0,11.170207]
["bitfinex-derivatives","BTCF0:USTF0",1748963805837,2.2264272,106600.0,106590.0,11.170207]
["bitfinex-derivatives","BTCF0:USTF0",1748963806037,1.7747872,106600.0,106590.0,11.170207]
["bitfinex-derivatives","BTCF0:USTF0",1748963806237,2.2263872,106600.0,106590.0,11.170207]
["bitfinex-derivatives","BTCF0:USTF0",1748963808139,2.2263472,106600.0,106590.0,11.170207]
["bitfinex-derivatives","BTCF0:USTF0",1748963809233,2.2263072,106600.0,106590.0,11.170207]
["bitfinex-derivatives","BTCF0:USTF0",1748963809425,2.2263072,106600.0,106590.0,11.16609264]
["bitfinex-derivatives","BTCF0:USTF0",1748963810027,2.02979026,106600.0,106590.0,11.16609264]
["bitfinex-derivatives","BTCF0:USTF0",1748963810234,2.2263072,106600.0,106590.0,11.16609264]
["bitfinex-derivatives","BTCF0:USTF0",1748963810633,2.51874818,106600.0,106590.0,11.16609264]
["bitfinex-derivatives","BTCF0:USTF0",1748963813639,2.67444818,106600.0,106590.0,11.16609264]
["bitfinex-derivatives","BTCF0:USTF0",1748963814340,2.3820072,106600.0,106590.0,11.16609264]
["bitfinex-derivatives","BTCF0:USTF0",1748963814936,2.67444818,106600.0,106590.0,11.16609264]
["bitfinex-derivatives","BTCF0:USTF0",1748963816439,2.67444818,106600.0,106590.0,11.03929074]
["bitfinex-derivatives","BTCF0:USTF0",1748963816641,2.67444818,106600.0,106590.0,10.81933672]
["bitfinex-derivatives","BTCF0:USTF0",1748963816943,2.87284818,106600.0,106590.0,10.81933672]
["bitfinex-derivatives","BTCF0:USTF0",1748963819040,2.87284818,106600.0,106590.0,10.36136872]
["bitfinex-derivatives","BTCF0:USTF0",1748963819340,4.75430917,106600.0,106590.0,10.36136872]
["bitfinex-derivatives","BTCF0:USTF0",1748963820935,4.95082611,106600.0,106590.0,9.84350422]
["bitfinex-derivatives","BTCF0:USTF0",1748963821134,3.41501223,106600.0,106590.0,9.69204892]
["bitfinex-derivatives","BTCF0:USTF0",1748963821348,2.02657223,106600.0,106590.0,9.82441228]
["bitfinex-derivatives","BTCF0:USTF0",1748963821542,2.67440917,106600.0,106590.0,11.04396228]
["bitfinex-derivatives","BTCF0:USTF0",1748963821940,2.06738917,106600.0,106590.0,11.04396228]
["bitfinex-derivatives","BTCF0:USTF0",1748963822145,2.51866917,106600.0,106590.0,11.04396228]
["bitfinex-derivatives","BTCF0:USTF0",1748963822448,1.91109223,106600.0,106590.0,11.24047922]
["bitfinex-derivatives","BTCF0:USTF0",1748963822641,2.14296353,106600.0,106590.0,11.24047922]
["bitfinex-derivatives","BTCF0:USTF0",1748963822842,1.85436156,106600.0,106590.0,11.24047922]
["bitfinex-derivatives","BTCF0:USTF0",1748963823047,1.40308156,106600.0,106590.0,11.24047922]
["bitfinex-derivatives","BTCF0:USTF0",1748963823247,0.11255888,106600.0,106590.0,12.23528246]
["bitfinex-derivatives","BTCF0:USTF0",1748963823435,0.5222487,106600.0,106590.0,12.13250772]
["bitfinex-derivatives","BTCF0:USTF0",1748963823641,0.7197174,106600.0,106590.0,12.13250772]
["bitfinex-derivatives","BTCF0:USTF0",1748963823837,0.8422087,106600.0,106590.0,12.13250772]
["bitfinex-derivatives","BTCF0:USTF0",1748963824042,0.8422087,106600.0,106590.0,12.62636598]
["bitfinex-derivatives","BTCF0:USTF0",1748963824539,0.8452087,106600.0,106590.0,12.78026466]
["bitfinex-derivatives","BTCF0:USTF0",1748963824741,0.3939687,106600.0,106590.0,12.78026466]
["bitfinex-derivatives","BTCF0:USTF0",1748963824943,1.01918265,106630.0,106610.0,0.5157385]
["bitfinex-derivatives","BTCF0:USTF0",1748963825145,1.01918265,106630.0,106620.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1748963825146,1.03059855,106630.0,106620.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1748963825351,1.75179855,106630.0,106620.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1748963825552,1.75179855,106630.0,106620.0,0.72403801]
["bitfinex-derivatives","BTCF0:USTF0",1748963825849,1.82861435,106630.0,106620.0,0.72403801]
["bitfinex-derivatives","BTCF0:USTF0",1748963826236,1.83061435,106630.0,106620.0,0.72403801]
["bitfinex-derivatives","BTCF0:USTF0",1748963826439,2.02713129,106630.0,106620.0,0.91893801]
["bitfinex-derivatives","BTCF0:USTF0",1748963826641,1.66633129,106630.0,106620.0,0.63750801]
["bitfinex-derivatives","BTCF0:USTF0",1748963826847,1.66633129,106630.0,106620.0,0.91893801]
["bitfinex-derivatives","BTCF0:USTF0",1748963827652,1.46981435,106630.0,106620.0,0.91893801]
["bitfinex-derivatives","BTCF0:USTF0",1748963827951,1.86533129,106630.0,106620.0,0.91893801]
["bitfinex-derivatives","BTCF0:USTF0",1748963829550,1.30261129,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963829750,0.90709435,106630.0,106620.0,1.47625495]
["bitfinex-derivatives","BTCF0:USTF0",1748963829955,1.35817435,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963830252,1.55469129,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963830446,1.74449129,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963830845,1.54797435,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963832646,1.69363037,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963833754,1.89014731,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963833949,2.08554731,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963834150,1.93989129,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963834342,1.74337435,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963834541,1.93989129,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963835051,2.08554731,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963837850,1.88903037,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963838155,2.08554731,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963842856,1.93989129,106630.0,106620.0,1.27973801]
["bitfinex-derivatives","BTCF0:USTF0",1748963843061,0.6688158,106630.0,106620.0,1.86020549]
["bitfinex-derivatives","BTCF0:USTF0",1748963843352,0.6688158,106630.0,106620.0,1.66368855]
["bitfinex-derivatives","BTCF0:USTF0",1748963843557,0.6688158,106630.0,106620.0,2.11020549]
["bitfinex-derivatives","BTCF0:USTF0",1748963843757,0.8562318,106630.0,106620.0,2.11020549]
["bitfinex-derivatives","BTCF0:USTF0",1748963843957,0.8562318,106630.0,106620.0,1.92277189]
["bitfinex-derivatives","BTCF0:USTF0",1748963844154,0.6678158,106630.0,106620.0,2.56296549]
["bitfinex-derivatives","BTCF0:USTF0",1748963844361,0.8552318,106630.0,106620.0,2.31296549]
["bitfinex-derivatives","BTCF0:USTF0",1748963844546,0.8552318,106630.0,106620.0,2.37553189]
["bitfinex-derivatives","BTCF0:USTF0",1748963844746,0.8552318,106630.0,106620.0,1.72825495]
["bitfinex-derivatives","BTCF0:USTF0",1748963844953,0.85941069,106630.0,106620.0,1.72925495]
["bitfinex-derivatives","BTCF0:USTF0",1748963845153,0.8552318,106630.0,106620.0,1.92997495]
["bitfinex-derivatives","BTCF0:USTF0",1748963845354,0.8542318,106630.0,106620.0,1.48125495]
["bitfinex-derivatives","BTCF0:USTF0",1748963845756,0.8542318,106630.0,106620.0,1.48135495]
["bitfinex-derivatives","BTCF0:USTF0",1748963846054,1.24873908,106630.0,106620.0,1.28673801]
["bitfinex-derivatives","BTCF0:USTF0",1748963846255,2.08965908,106630.0,106620.0,1.28673801]
["bitfinex-derivatives","BTCF0:USTF0",1748963846557,1.89314214,106630.0,106620.0,1.28673801]
["bitfinex-derivatives","BTCF0:USTF0",1748963846750,2.00972002,106630.0,106620.0,1.28673801]
["bitfinex-derivatives","BTCF0:USTF0",1748963847149,2.00972002,106630.0,106620.0,0.92593801]
["bitfinex-derivatives","BTCF0:USTF0",1748963848155,2.00964002,106630.0,106620.0,0.92593801]
["bitfinex-derivatives","BTCF0:USTF0",1748963849158,2.00964002,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963849459,2.03871816,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963849668,2.03871816,106630.0,106620.0,1.28673801]
["bitfinex-derivatives","BTCF0:USTF0",1748963850551,1.6970318,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963850758,1.45048782,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963852066,1.63768782,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963852552,1.81768782,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963853857,1.81764782,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963854458,1.36708782,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963854664,1.81764782,106630.0,106620.0,1.48325495]
["bitfinex-derivatives","BTCF0:USTF0",1748963856260,1.18708782,106630.0,106620.0,1.67068855]
["bitfinex-derivatives","BTCF0:USTF0",1748963856460,1.63760782,106630.0,106620.0,1.67068855]
["bitfinex-derivatives","BTCF0:USTF0",1748963856661,1.63760782,106630.0,106620.0,1.71341938]
["bitfinex-derivatives","BTCF0:USTF0",1748963856869,1.63760782,106630.0,106620.0,1.52598565]
["bitfinex-derivatives","BTCF0:USTF0",1748963857168,1.63760782,106630.0,106620.0,1.52598236]
["bitfinex-derivatives","BTCF0:USTF0",1748963857362,1.63760782,106630.0,106620.0,1.67078855]
["bitfinex-derivatives","BTCF0:USTF0",1748963858366,1.0414318,106630.0,106620.0,1.68981847]
["bitfinex-derivatives","BTCF0:USTF0",1748963858664,1.0414318,106630.0,106620.0,1.50238487]
["bitfinex-derivatives","BTCF0:USTF0",1748963858970,1.0414318,106630.0,106620.0,1.68981847]
["bitfinex-derivatives","BTCF0:USTF0",1748963861868,0.7838234,106630.0,106620.0,1.88633541]
["bitfinex-derivatives","BTCF0:USTF0",1748963862062,0.41121539,106630.0,106620.0,2.0239185]
["bitfinex-derivatives","BTCF0:USTF0",1748963862268,0.6142318,106630.0,106620.0,2.0239185]
["bitfinex-derivatives","BTCF0:USTF0",1748963862460,0.6142318,106630.0,106620.0,2.11829609]
["bitfinex-derivatives","BTCF0:USTF0",1748963862660,0.6142318,106630.0,106620.0,1.67177915]
["bitfinex-derivatives","BTCF0:USTF0",1748963862968,0.6342318,106630.0,106620.0,2.67965609]
["bitfinex-derivatives","BTCF0:USTF0",1748963863270,0.7512394,106630.0,106620.0,1.7739185]
["bitfinex-derivatives","BTCF0:USTF0",1748963863469,0.9456394,106630.0,106620.0,2.3352785]
["bitfinex-derivatives","BTCF0:USTF0",1748963864272,0.8286318,106630.0,106620.0,2.3352785]
["bitfinex-derivatives","BTCF0:USTF0",1748963866172,0.8286318,106630.0,106620.0,2.33524269]
["bitfinex-derivatives","BTCF0:USTF0",1748963866368,0.8286318,106630.0,106620.0,2.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1748963867569,0.8286318,106630.0,106620.0,1.89962952]
["bitfinex-derivatives","BTCF0:USTF0",1748963867777,0.8286318,106630.0,106620.0,2.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1748963868071,0.6412158,106630.0,106620.0,2.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1748963869175,0.8286318,106630.0,106620.0,1.05059352]
["bitfinex-derivatives","BTCF0:USTF0",1748963869365,1.2165318,106630.0,106620.0,1.24711046]
["bitfinex-derivatives","BTCF0:USTF0",1748963869671,1.0291158,106630.0,106620.0,1.24711046]
["bitfinex-derivatives","BTCF0:USTF0",1748963869872,1.3335394,106630.0,106620.0,1.24711046]
["bitfinex-derivatives","BTCF0:USTF0",1748963871473,1.1461234,106630.0,106620.0,1.24711046]
["bitfinex-derivatives","BTCF0:USTF0",1748963872066,0.9561234,106630.0,106620.0,1.4436274]
["bitfinex-derivatives","BTCF0:USTF0",1748963872776,1.10177942,106630.0,106620.0,1.38409122]
["bitfinex-derivatives","BTCF0:USTF0",1748963873161,0.9561234,106630.0,106620.0,1.68060816]
["bitfinex-derivatives","BTCF0:USTF0",1748963873364,0.2640911,106630.0,106620.0,1.82558099]
["bitfinex-derivatives","BTCF0:USTF0",1748963873570,0.27801721,106630.0,106620.0,1.7315034]
["bitfinex-derivatives","BTCF0:USTF0",1748963873775,0.27801721,106630.0,106620.0,2.22424654]
["bitfinex-derivatives","BTCF0:USTF0",1748963874277,0.27801721,106630.0,106620.0,1.7315034]
["bitfinex-derivatives","BTCF0:USTF0",1748963874676,0.27801721,106630.0,106620.0,2.1816634]
["bitfinex-derivatives","BTCF0:USTF0",1748963877677,0.46521721,106630.0,106620.0,2.1816634]
["bitfinex-derivatives","BTCF0:USTF0",1748963878582,0.46521721,106630.0,106620.0,2.2925034]
["bitfinex-derivatives","BTCF0:USTF0",1748963879576,0.46521721,106630.0,106620.0,2.2924034]
["bitfinex-derivatives","BTCF0:USTF0",1748963879976,0.47521721,106630.0,106620.0,2.33476553]
["bitfinex-derivatives","BTCF0:USTF0",1748963880274,0.47521721,106630.0,106620.0,2.42900404]
["bitfinex-derivatives","BTCF0:USTF0",1748963880476,0.67421721,106630.0,106620.0,2.42900404]
["bitfinex-derivatives","BTCF0:USTF0",1748963880777,0.67421721,106630.0,106620.0,2.48896698]
["bitfinex-derivatives","BTCF0:USTF0",1748963881173,0.67421721,106630.0,106620.0,2.48897764]
["bitfinex-derivatives","BTCF0:USTF0",1748963881581,0.67421721,106630.0,106620.0,1.92797764]
["bitfinex-derivatives","BTCF0:USTF0",1748963881779,0.67421721,106630.0,106620.0,2.48889764]
["bitfinex-derivatives","BTCF0:USTF0",1748963882183,0.67421721,106630.0,106620.0,2.47741518]
["bitfinex-derivatives","BTCF0:USTF0",1748963882878,0.67421721,106630.0,106620.0,2.33469556]
["bitfinex-derivatives","BTCF0:USTF0",1748963883275,0.67421721,106630.0,106620.0,2.4289379]
["bitfinex-derivatives","BTCF0:USTF0",1748963883476,0.67421721,106630.0,106620.0,2.2413619]
["bitfinex-derivatives","BTCF0:USTF0",1748963883681,0.67421721,106630.0,106620.0,2.14711956]
["bitfinex-derivatives","BTCF0:USTF0",1748963884377,0.67421721,106630.0,106620.0,2.2413619]
["bitfinex-derivatives","BTCF0:USTF0",1748963884583,0.67421721,106630.0,106620.0,2.14711956]
["bitfinex-derivatives","BTCF0:USTF0",1748963884784,0.67421721,106630.0,106620.0,2.24136174]
["bitfinex-derivatives","BTCF0:USTF0",1748963885190,0.66421721,106630.0,106620.0,2.24136174]
["bitfinex-derivatives","BTCF0:USTF0",1748963885482,0.66421721,106630.0,106620.0,2.1471194]
["bitfinex-derivatives","BTCF0:USTF0",1748963885684,0.66421721,106630.0,106620.0,1.6971194]
["bitfinex-derivatives","BTCF0:USTF0",1748963885882,0.66421721,106630.0,106620.0,2.1470394]
["bitfinex-derivatives","BTCF0:USTF0",1748963886587,0.66421721,106630.0,106620.0,2.24128174]
["bitfinex-derivatives","BTCF0:USTF0",1748963887673,0.66421721,106630.0,106620.0,1.19316552]
["bitfinex-derivatives","BTCF0:USTF0",1748963887674,0.85163311,106630.0,106620.0,1.19316552]
["bitfinex-derivatives","BTCF0:USTF0",1748963887877,0.9009276,106630.0,106620.0,1.84992265]
["bitfinex-derivatives","BTCF0:USTF0",1748963888274,0.92957602,106630.0,106620.0,1.84992265]
["bitfinex-derivatives","BTCF0:USTF0",1748963888473,0.74216012,106630.0,106620.0,1.80735065]
["bitfinex-derivatives","BTCF0:USTF0",1748963888687,0.71349403,106630.0,106620.0,1.9095274]
["bitfinex-derivatives","BTCF0:USTF0",1748963888881,0.71349403,106630.0,106620.0,2.1031274]
["bitfinex-derivatives","BTCF0:USTF0",1748963889393,0.69349403,106630.0,106620.0,2.1031274]
["bitfinex-derivatives","BTCF0:USTF0",1748963890079,0.69349403,106630.0,106620.0,2.1457548]
["bitfinex-derivatives","BTCF0:USTF0",1748963891282,0.69349403,106630.0,106620.0,2.1030874]
["bitfinex-derivatives","BTCF0:USTF0",1748963892693,0.69349403,106630.0,106620.0,2.14571306]
["bitfinex-derivatives","BTCF0:USTF0",1748963892887,0.37395033,106630.0,106620.0,1.8387308]
["bitfinex-derivatives","BTCF0:USTF0",1748963893092,0.48418993,106630.0,106620.0,1.74439061]
["bitfinex-derivatives","BTCF0:USTF0",1748963893392,0.32496668,106630.0,106620.0,2.19419061]
["bitfinex-derivatives","BTCF0:USTF0",1748963894091,0.62835661,106630.0,106620.0,2.19419061]
["bitfinex-derivatives","BTCF0:USTF0",1748963894283,0.51136668,106630.0,106620.0,2.19419061]
["bitfinex-derivatives","BTCF0:USTF0",1748963894792,0.54058993,106630.0,106620.0,2.29991541]
["bitfinex-derivatives","BTCF0:USTF0",1748963894991,0.6283545,106630.0,106620.0,2.29991541]
["bitfinex-derivatives","BTCF0:USTF0",1748963895390,0.51136457,106630.0,106620.0,2.29991541]
["bitfinex-derivatives","BTCF0:USTF0",1748963895590,0.51136457,106630.0,106620.0,2.19419061]
["bitfinex-derivatives","BTCF0:USTF0",1748963896191,0.51136457,106630.0,106620.0,2.29991541]
["bitfinex-derivatives","BTCF0:USTF0",1748963896691,0.51136457,106630.0,106620.0,2.14566601]
["bitfinex-derivatives","BTCF0:USTF0",1748963897697,0.38109154,106640.0,106630.0,0.1874159]
["bitfinex-derivatives","BTCF0:USTF0",1748963897890,0.63453093,106640.0,106630.0,1.49459688]
["bitfinex-derivatives","BTCF0:USTF0",1748963898197,0.63453093,106640.0,106630.0,1.44612312]
["bitfinex-derivatives","BTCF0:USTF0",1748963898390,0.63453093,106640.0,106630.0,1.94431712]
["bitfinex-derivatives","BTCF0:USTF0",1748963898591,0.63453093,106640.0,106630.0,1.89584312]
["bitfinex-derivatives","BTCF0:USTF0",1748963898794,0.63453093,106640.0,106630.0,1.9463206]
["bitfinex-derivatives","BTCF0:USTF0",1748963899090,0.63453093,106640.0,106630.0,1.70332618]
["bitfinex-derivatives","BTCF0:USTF0",1748963899396,0.63453093,106640.0,106630.0,1.89984312]
["bitfinex-derivatives","BTCF0:USTF0",1748963899699,0.484791,106640.0,106630.0,2.07735883]
["bitfinex-derivatives","BTCF0:USTF0",1748963900000,0.484791,106640.0,106630.0,2.0614765]
["bitfinex-derivatives","BTCF0:USTF0",1748963900199,0.484791,106640.0,106630.0,2.15252053]
["bitfinex-derivatives","BTCF0:USTF0",1748963900397,0.484791,106640.0,106630.0,1.95600359]
["bitfinex-derivatives","BTCF0:USTF0",1748963900693,0.494791,106640.0,106630.0,1.88570359]
["bitfinex-derivatives","BTCF0:USTF0",1748963900890,0.683091,106640.0,106630.0,2.08222053]
["bitfinex-derivatives","BTCF0:USTF0",1748963901092,0.80008093,106640.0,106630.0,1.40430687]
["bitfinex-derivatives","BTCF0:USTF0",1748963901288,0.80008093,106640.0,106630.0,2.08222053]
["bitfinex-derivatives","BTCF0:USTF0",1748963901594,0.683091,106640.0,106630.0,1.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1748963901792,0.683091,106640.0,106630.0,1.1167459]
["bitfinex-derivatives","BTCF0:USTF0",1748963902093,0.673091,106640.0,106630.0,1.9161664]
["bitfinex-derivatives","BTCF0:USTF0",1748963902295,0.74767964,106640.0,106630.0,1.91617061]
["bitfinex-derivatives","BTCF0:USTF0",1748963902596,0.74767964,106640.0,106630.0,1.87358284]
["bitfinex-derivatives","BTCF0:USTF0",1748963902986,0.94627964,106640.0,106630.0,1.87358284]
["bitfinex-derivatives","BTCF0:USTF0",1748963903390,0.94627964,106640.0,106630.0,1.6770659]
["bitfinex-derivatives","BTCF0:USTF0",1748963903590,0.94627964,106640.0,106630.0,1.87358284]
["bitfinex-derivatives","BTCF0:USTF0",1748963904490,0.94627964,106640.0,106630.0,1.91616345]
["bitfinex-derivatives","BTCF0:USTF0",1748963904691,1.06326957,106640.0,106630.0,2.0104427]
["bitfinex-derivatives","BTCF0:USTF0",1748963904891,1.06326957,106640.0,106630.0,2.05893038]
["bitfinex-derivatives","BTCF0:USTF0",1748963905190,1.06326957,106640.0,106630.0,1.91616345]
["bitfinex-derivatives","BTCF0:USTF0",1748963905391,1.06326957,106640.0,106630.0,1.46648345]
["bitfinex-derivatives","BTCF0:USTF0",1748963905688,1.06326957,106640.0,106630.0,1.5607627]
["bitfinex-derivatives","BTCF0:USTF0",1748963905896,1.06326957,106640.0,106630.0,2.0103627]
["bitfinex-derivatives","BTCF0:USTF0",1748963906298,1.06326957,106640.0,106630.0,1.46648345]
["bitfinex-derivatives","BTCF0:USTF0",1748963906496,1.06326957,106640.0,106630.0,2.0103627]
["bitfinex-derivatives","BTCF0:USTF0",1748963906696,1.06326957,106640.0,106630.0,1.5607627]
["bitfinex-derivatives","BTCF0:USTF0",1748963907000,1.06326957,106640.0,106630.0,2.0103627]
["bitfinex-derivatives","BTCF0:USTF0",1748963907699,0.98868093,106640.0,106630.0,2.0103627]
["bitfinex-derivatives","BTCF0:USTF0",1748963907908,0.98868093,106640.0,106630.0,2.0103544]
["bitfinex-derivatives","BTCF0:USTF0",1748963908198,0.98868093,106640.0,106630.0,1.5607544]
["bitfinex-derivatives","BTCF0:USTF0",1748963908402,0.98868093,106640.0,106630.0,1.71529767]
["bitfinex-derivatives","BTCF0:USTF0",1748963908603,0.80038093,106640.0,106630.0,2.07057842]
["bitfinex-derivatives","BTCF0:USTF0",1748963909399,0.882891,106640.0,106630.0,1.87346284]
["bitfinex-derivatives","BTCF0:USTF0",1748963909895,0.892891,106640.0,106630.0,1.87346284]
["bitfinex-derivatives","BTCF0:USTF0",1748963910991,1.0838756,106640.0,106630.0,1.97057993]
["bitfinex-derivatives","BTCF0:USTF0",1748963911193,1.22953162,106640.0,106630.0,2.07057993]
["bitfinex-derivatives","BTCF0:USTF0",1748963911402,1.11254169,106640.0,106630.0,1.96451176]
["bitfinex-derivatives","BTCF0:USTF0",1748963911697,1.11254169,106640.0,106630.0,1.8219433]
["bitfinex-derivatives","BTCF0:USTF0",1748963911889,1.11254169,106640.0,106630.0,1.86451825]
["bitfinex-derivatives","BTCF0:USTF0",1748963912600,1.11254169,106640.0,106630.0,1.95877887]
["bitfinex-derivatives","BTCF0:USTF0",1748963912798,1.08386982,106640.0,106630.0,1.77346284]
["bitfinex-derivatives","BTCF0:USTF0",1748963914307,1.08386982,106640.0,106630.0,1.87346284]
["bitfinex-derivatives","BTCF0:USTF0",1748963917302,1.08386982,106640.0,106630.0,1.6769459]
["bitfinex-derivatives","BTCF0:USTF0",1748963917502,1.08386982,106640.0,106630.0,1.87346284]
["bitfinex-derivatives","BTCF0:USTF0",1748963918104,1.08386982,106640.0,106630.0,1.91604477]
["bitfinex-derivatives","BTCF0:USTF0",1748963918406,1.08386982,106640.0,106630.0,1.71952783]
["bitfinex-derivatives","BTCF0:USTF0",1748963918700,1.08386982,106640.0,106630.0,1.91604477]
["bitfinex-derivatives","BTCF0:USTF0",1748963919900,1.08386982,106640.0,106630.0,1.91607443]
["bitfinex-derivatives","BTCF0:USTF0",1748963920906,1.08392804,106640.0,106630.0,1.91607443]
["bitfinex-derivatives","BTCF0:USTF0",1748963921408,1.08392804,106640.0,106630.0,1.87346284]
["bitfinex-derivatives","BTCF0:USTF0",1748963921624,1.08392804,106640.0,106630.0,1.91609294]
["bitfinex-derivatives","BTCF0:USTF0",1748963922200,1.08392804,106640.0,106630.0,1.91609457]
["bitfinex-derivatives","BTCF0:USTF0",1748963922705,0.96688567,106640.0,106630.0,1.91609457]
["bitfinex-derivatives","BTCF0:USTF0",1748963923299,1.0839801,106640.0,106630.0,1.87346284]
["bitfinex-derivatives","BTCF0:USTF0",1748963924421,1.0839801,106640.0,106630.0,1.87326284]
["bitfinex-derivatives","BTCF0:USTF0",1748963926027,1.0838801,106640.0,106630.0,1.87326284]
["bitfinex-derivatives","BTCF0:USTF0",1748963927822,0.96678567,106640.0,106630.0,1.63444959]
["bitfinex-derivatives","BTCF0:USTF0",1748963928016,0.95678567,106640.0,106630.0,1.91587959]
["bitfinex-derivatives","BTCF0:USTF0",1748963928217,1.07388151,106640.0,106630.0,1.91587959]
["bitfinex-derivatives","BTCF0:USTF0",1748963928424,1.07388151,106640.0,106630.0,1.46655959]
["bitfinex-derivatives","BTCF0:USTF0",1748963928627,1.07388151,106640.0,106630.0,1.91583959]
["bitfinex-derivatives","BTCF0:USTF0",1748963928816,0.95678567,106640.0,106630.0,1.91559959]
["bitfinex-derivatives","BTCF0:USTF0",1748963929011,0.95678567,106640.0,106630.0,1.35591959]
["bitfinex-derivatives","BTCF0:USTF0",1748963929209,0.96678567,106640.0,106630.0,1.91559959]
["bitfinex-derivatives","BTCF0:USTF0",1748963930517,1.11244169,106640.0,106630.0,1.91559959]
["bitfinex-derivatives","BTCF0:USTF0",1748963930715,1.11244169,106640.0,106630.0,1.46631959]
["bitfinex-derivatives","BTCF0:USTF0",1748963931118,0.91294169,106640.0,106630.0,1.91559959]
["bitfinex-derivatives","BTCF0:USTF0",1748963931521,0.91294169,106640.0,106630.0,1.91561032]
["bitfinex-derivatives","BTCF0:USTF0",1748963932027,0.91294169,106640.0,106630.0,2.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1748963932623,1.09534169,106640.0,106630.0,2.00987544]
["bitfinex-derivatives","BTCF0:USTF0",1748963933323,1.09534169,106640.0,106630.0,1.96418846]
["bitfinex-derivatives","BTCF0:USTF0",1748963933720,1.09534169,106640.0,106630.0,2.05862417]
["bitfinex-derivatives","BTCF0:USTF0",1748963934525,0.59278444,106640.0,106630.0,1.91553032]
["bitfinex-derivatives","BTCF0:USTF0",1748963934725,0.44712842,106640.0,106630.0,1.61106284]
["bitfinex-derivatives","BTCF0:USTF0",1748963934924,0.44712842,106640.0,106630.0,2.06026284]
["bitfinex-derivatives","BTCF0:USTF0",1748963935125,0.37712842,106640.0,106630.0,1.87286284]
["bitfinex-derivatives","BTCF0:USTF0",1748963935327,0.56972842,106640.0,106630.0,1.87286284]
["bitfinex-derivatives","BTCF0:USTF0",1748963936126,0.56972842,106640.0,106630.0,1.91551691]
["bitfinex-derivatives","BTCF0:USTF0",1748963936127,0.76982842,106640.0,106630.0,1.91551691]
["bitfinex-derivatives","BTCF0:USTF0",1748963936336,0.76982842,106640.0,106630.0,1.46631691]
["bitfinex-derivatives","BTCF0:USTF0",1748963936628,0.76982842,106640.0,106630.0,1.91547691]
["bitfinex-derivatives","BTCF0:USTF0",1748963937615,0.96712842,106640.0,106630.0,1.91547691]
["bitfinex-derivatives","BTCF0:USTF0",1748963938417,0.96712842,106640.0,106630.0,1.91543691]
["bitfinex-derivatives","BTCF0:USTF0",1748963938624,0.96712842,106640.0,106630.0,1.46631866]
["bitfinex-derivatives","BTCF0:USTF0",1748963938929,0.96712842,106640.0,106630.0,1.91543866]
["bitfinex-derivatives","BTCF0:USTF0",1748963939525,0.96712842,106640.0,106630.0,1.91544071]
["bitfinex-derivatives","BTCF0:USTF0",1748963939828,0.96712842,106640.0,106630.0,1.87278284]
["bitfinex-derivatives","BTCF0:USTF0",1748963941333,0.96712842,106640.0,106630.0,1.42366284]
["bitfinex-derivatives","BTCF0:USTF0",1748963941538,0.96712842,106640.0,106630.0,1.87274284]
["bitfinex-derivatives","BTCF0:USTF0",1748963942231,0.96712842,106640.0,106630.0,1.42366284]
["bitfinex-derivatives","BTCF0:USTF0",1748963942426,0.85,106640.0,106630.0,1.87270284]
["bitfinex-derivatives","BTCF0:USTF0",1748963943326,0.85,106640.0,106630.0,1.42366284]
["bitfinex-derivatives","BTCF0:USTF0",1748963943533,0.4573,106640.0,106630.0,2.06010284]
["bitfinex-derivatives","BTCF0:USTF0",1748963943934,0.57442842,106640.0,106630.0,2.06010284]
["bitfinex-derivatives","BTCF0:USTF0",1748963944231,0.54502582,106640.0,106630.0,2.10273809]
["bitfinex-derivatives","BTCF0:USTF0",1748963944421,0.54502582,106640.0,106630.0,2.15128273]
["bitfinex-derivatives","BTCF0:USTF0",1748963945022,0.73882582,106640.0,106630.0,2.15128273]
["bitfinex-derivatives","BTCF0:USTF0",1748963945632,0.73882582,106640.0,106630.0,2.19710003]
["bitfinex-derivatives","BTCF0:USTF0",1748963945837,0.73882582,106640.0,106630.0,1.91533809]
["bitfinex-derivatives","BTCF0:USTF0",1748963946036,0.93032582,106640.0,106630.0,1.9153306]
["bitfinex-derivatives","BTCF0:USTF0",1748963946845,0.93032582,106640.0,106630.0,1.9152506]
["bitfinex-derivatives","BTCF0:USTF0",1748963947138,0.93032582,106640.0,106630.0,1.4662906]
["bitfinex-derivatives","BTCF0:USTF0",1748963947434,0.93032582,106640.0,106630.0,1.9152506]
["bitfinex-derivatives","BTCF0:USTF0",1748963948737,0.93032582,106640.0,106630.0,1.71873366]
["bitfinex-derivatives","BTCF0:USTF0",1748963949041,0.94032582,106640.0,106630.0,1.9152106]
["bitfinex-derivatives","BTCF0:USTF0",1748963949941,0.94032582,106640.0,106630.0,1.91521831]
["bitfinex-derivatives","BTCF0:USTF0",1748963951640,0.94032582,106640.0,106630.0,2.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1748963952730,0.94032582,106640.0,106630.0,1.81306331]
["bitfinex-derivatives","BTCF0:USTF0",1748963952944,0.94032582,106640.0,106630.0,2.00958025]
["bitfinex-derivatives","BTCF0:USTF0",1748963953945,0.94032582,106640.0,106630.0,2.00957537]
["bitfinex-derivatives","BTCF0:USTF0",1748963954745,0.94032582,106640.0,106630.0,1.56065537]
["bitfinex-derivatives","BTCF0:USTF0",1748963955038,1.15625182,106640.0,106630.0,1.71833957]
["bitfinex-derivatives","BTCF0:USTF0",1748963955240,1.15625182,106640.0,106630.0,1.91463377]
["bitfinex-derivatives","BTCF0:USTF0",1748963955842,0.96885342,106640.0,106630.0,1.91463377]
["bitfinex-derivatives","BTCF0:USTF0",1748963956144,1.15625172,106640.0,106630.0,1.8720001]
["bitfinex-derivatives","BTCF0:USTF0",1748963956343,1.15625172,106640.0,106630.0,1.8719601]
["bitfinex-derivatives","BTCF0:USTF0",1748963957033,1.15625172,106640.0,106630.0,1.1299401]
["bitfinex-derivatives","BTCF0:USTF0",1748963957238,1.156976,106640.0,106630.0,1.68885138]
["bitfinex-derivatives","BTCF0:USTF0",1748963958139,2.06206148,106640.0,106630.0,0.5522159]
["bitfinex-derivatives","BTCF0:USTF0",1748963958334,2.24947198,106640.0,106620.0,0.52039822]
["bitfinex-derivatives","BTCF0:USTF0",1748963958539,0.5367479,106630.0,106620.0,0.85468962]
["bitfinex-derivatives","BTCF0:USTF0",1748963958741,0.63179577,106630.0,106620.0,2.18291058]
["bitfinex-derivatives","BTCF0:USTF0",1748963959240,0.60250134,106630.0,106620.0,1.79033962]
["bitfinex-derivatives","BTCF0:USTF0",1748963959552,0.14639577,106640.0,106630.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1748963959742,0.61710113,106650.0,106640.0,0.1873983]
["bitfinex-derivatives","BTCF0:USTF0",1748963960052,0.98705529,106650.0,106640.0,0.85460378]
["bitfinex-derivatives","BTCF0:USTF0",1748963960342,0.78210316,106650.0,106640.0,0.6583183]
["bitfinex-derivatives","BTCF0:USTF0",1748963960550,0.78210316,106650.0,106640.0,0.85460378]
["bitfinex-derivatives","BTCF0:USTF0",1748963960751,0.78210316,106650.0,106640.0,0.6583183]
["bitfinex-derivatives","BTCF0:USTF0",1748963961049,0.78210316,106650.0,106640.0,0.85460378]
["bitfinex-derivatives","BTCF0:USTF0",1748963961749,0.97870316,106650.0,106640.0,0.85460378]
["bitfinex-derivatives","BTCF0:USTF0",1748963961947,0.97870316,106650.0,106640.0,0.85980149]
["bitfinex-derivatives","BTCF0:USTF0",1748963961948,0.97970316,106650.0,106640.0,0.85980149]
["bitfinex-derivatives","BTCF0:USTF0",1748963962257,0.79232246,106650.0,106640.0,0.85980149]
["bitfinex-derivatives","BTCF0:USTF0",1748963962549,0.79232246,106650.0,106640.0,1.05840149]
["bitfinex-derivatives","BTCF0:USTF0",1748963962550,0.97970326,106650.0,106640.0,1.05840149]
["bitfinex-derivatives","BTCF0:USTF0",1748963962745,1.35220326,106650.0,106640.0,1.05940149]
["bitfinex-derivatives","BTCF0:USTF0",1748963963547,1.16482246,106650.0,106640.0,1.05940149]
["bitfinex-derivatives","BTCF0:USTF0",1748963964251,1.35220326,106650.0,106640.0,1.05940149]
["bitfinex-derivatives","BTCF0:USTF0",1748963966251,1.16482246,106650.0,106640.0,1.05940149]
["bitfinex-derivatives","BTCF0:USTF0",1748963966454,1.16482246,106650.0,106640.0,1.10150543]
["bitfinex-derivatives","BTCF0:USTF0",1748963967449,1.35220326,106650.0,106640.0,1.10150543]
["bitfinex-derivatives","BTCF0:USTF0",1748963968741,1.35220326,106650.0,106640.0,1.38293543]
["bitfinex-derivatives","BTCF0:USTF0",1748963968939,1.16482246,106650.0,106640.0,1.38293543]
["bitfinex-derivatives","BTCF0:USTF0",1748963969145,1.35220326,106650.0,106640.0,1.38293543]
["bitfinex-derivatives","BTCF0:USTF0",1748963969443,1.35220326,106650.0,106640.0,1.27580343]
["bitfinex-derivatives","BTCF0:USTF0",1748963969647,1.35220326,106650.0,106640.0,1.1393483]
["bitfinex-derivatives","BTCF0:USTF0",1748963969952,1.35220326,106650.0,106640.0,1.33563378]
["bitfinex-derivatives","BTCF0:USTF0",1748963970747,1.16482246,106650.0,106640.0,1.33563378]
["bitfinex-derivatives","BTCF0:USTF0",1748963970948,1.16482246,106650.0,106640.0,1.34073245]
["bitfinex-derivatives","BTCF0:USTF0",1748963971851,1.35220316,106650.0,106640.0,1.34073245]
["bitfinex-derivatives","BTCF0:USTF0",1748963973357,1.35220316,106650.0,106640.0,1.78929245]
["bitfinex-derivatives","BTCF0:USTF0",1748963973856,1.35220316,106650.0,106640.0,1.78419378]
["bitfinex-derivatives","BTCF0:USTF0",1748963976552,1.35220316,106650.0,106640.0,1.22551378]
["bitfinex-derivatives","BTCF0:USTF0",1748963976753,1.35220316,106650.0,106640.0,1.78415378]
["bitfinex-derivatives","BTCF0:USTF0",1748963977258,1.35220316,106650.0,106640.0,1.22551378]
["bitfinex-derivatives","BTCF0:USTF0",1748963977558,1.35220316,106650.0,106640.0,1.78411378]
["bitfinex-derivatives","BTCF0:USTF0",1748963978652,1.73848864,106650.0,106640.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1748963978854,1.95293871,106650.0,106640.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1748963979049,2.14914136,106650.0,106640.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1748963979362,1.60076078,106650.0,106640.0,0.38568378]
["bitfinex-derivatives","BTCF0:USTF0",1748963981557,1.60076078,106650.0,106640.0,0.57848378]
["bitfinex-derivatives","BTCF0:USTF0",1748963983866,2.04920078,106650.0,106640.0,0.57848378]
["bitfinex-derivatives","BTCF0:USTF0",1748963986161,1.60076078,106650.0,106640.0,0.57848378]
["bitfinex-derivatives","BTCF0:USTF0",1748963986368,1.60076078,106650.0,106640.0,0.93928378]
["bitfinex-derivatives","BTCF0:USTF0",1748963986768,1.39585323,106650.0,106640.0,0.93928378]
["bitfinex-derivatives","BTCF0:USTF0",1748963989769,1.39585323,106650.0,106640.0,1.22071378]
["bitfinex-derivatives","BTCF0:USTF0",1748963990068,1.84421323,106650.0,106640.0,1.26278245]
["bitfinex-derivatives","BTCF0:USTF0",1748963991463,0.82037253,106650.0,106640.0,1.22071378]
["bitfinex-derivatives","BTCF0:USTF0",1748963991663,0.96662903,106650.0,106640.0,1.40721378]
["bitfinex-derivatives","BTCF0:USTF0",1748963991972,0.63037253,106650.0,106640.0,1.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1748963992172,0.8351445,106650.0,106640.0,1.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1748963992875,1.0225252,106650.0,106640.0,1.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1748963994674,0.79940686,106650.0,106640.0,1.50721378]
["bitfinex-derivatives","BTCF0:USTF0",1748963994971,0.59463489,106650.0,106640.0,1.95553378]
["bitfinex-derivatives","BTCF0:USTF0",1748963995471,0.59463489,106650.0,106640.0,1.99758359]
["bitfinex-derivatives","BTCF0:USTF0",1748963995770,0.59463489,106650.0,106640.0,2.28814309]
["bitfinex-derivatives","BTCF0:USTF0",1748963995771,0.51840336,106650.0,106640.0,2.28814309]
["bitfinex-derivatives","BTCF0:USTF0",1748963995963,0.51840336,106650.0,106640.0,1.64353761]
["bitfinex-derivatives","BTCF0:USTF0",1748963996166,0.52251772,106650.0,106640.0,2.09181761]
["bitfinex-derivatives","BTCF0:USTF0",1748963996673,0.46251772,106650.0,106640.0,2.09181761]
["bitfinex-derivatives","BTCF0:USTF0",1748963996976,0.46251772,106650.0,106640.0,2.09180953]
["bitfinex-derivatives","BTCF0:USTF0",1748963997180,0.46251772,106650.0,106640.0,1.64352953]
["bitfinex-derivatives","BTCF0:USTF0",1748963997477,0.46251772,106650.0,106640.0,2.09176953]
["bitfinex-derivatives","BTCF0:USTF0",1748963998779,0.31625536,106650.0,106640.0,1.99749551]
["bitfinex-derivatives","BTCF0:USTF0",1748963999372,0.31625536,106650.0,106640.0,2.09176953]
["bitfinex-derivatives","BTCF0:USTF0",1748963999571,0.46251772,106650.0,106640.0,2.09176953]
["bitfinex-derivatives","BTCF0:USTF0",1748964000672,0.46251772,106650.0,106640.0,2.09175608]
["bitfinex-derivatives","BTCF0:USTF0",1748964001074,0.46251772,106650.0,106640.0,2.14165608]
["bitfinex-derivatives","BTCF0:USTF0",1748964002879,0.40351352,106650.0,106640.0,2.33794156]
["bitfinex-derivatives","BTCF0:USTF0",1748964003086,0.11694349,106660.0,106650.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1748964003282,0.11694349,106660.0,106650.0,1.84878994]
["bitfinex-derivatives","BTCF0:USTF0",1748964003480,0.11694349,106670.0,106660.0,0.1873631]
["bitfinex-derivatives","BTCF0:USTF0",1748964003687,0.45694349,106670.0,106660.0,1.12694858]
["bitfinex-derivatives","BTCF0:USTF0",1748964003878,0.63684349,106670.0,106660.0,1.95649858]
["bitfinex-derivatives","BTCF0:USTF0",1748964004079,0.83204349,106670.0,106660.0,1.95649858]
["bitfinex-derivatives","BTCF0:USTF0",1748964004584,0.83204349,106670.0,106660.0,1.99845432]
["bitfinex-derivatives","BTCF0:USTF0",1748964005084,0.83204349,106670.0,106660.0,2.24463592]
["bitfinex-derivatives","BTCF0:USTF0",1748964005085,0.04422789,106670.0,106660.0,2.24463592]
["bitfinex-derivatives","BTCF0:USTF0",1748964005276,0.00599229,106680.0,106670.0,0.1873456]
["bitfinex-derivatives","BTCF0:USTF0",1748964005479,0.31599229,106680.0,106670.0,1.75036108]
["bitfinex-derivatives","BTCF0:USTF0",1748964005787,0.51332029,106680.0,106670.0,1.26706108]
["bitfinex-derivatives","BTCF0:USTF0",1748964005993,1.27502029,106680.0,106670.0,1.26706108]
["bitfinex-derivatives","BTCF0:USTF0",1748964006185,1.72310029,106680.0,106670.0,1.0707756]
["bitfinex-derivatives","BTCF0:USTF0",1748964006389,1.72310029,106680.0,106670.0,1.26706108]
["bitfinex-derivatives","BTCF0:USTF0",1748964006888,1.72310029,106680.0,106670.0,1.27106108]
["bitfinex-derivatives","BTCF0:USTF0",1748964007484,1.72310029,106680.0,106670.0,1.27606108]
["bitfinex-derivatives","BTCF0:USTF0",1748964007681,1.72310029,106680.0,106670.0,1.0797756]
["bitfinex-derivatives","BTCF0:USTF0",1748964007886,1.72310029,106680.0,106670.0,1.27606108]
["bitfinex-derivatives","BTCF0:USTF0",1748964008084,1.79642007,106680.0,106670.0,1.27606108]
["bitfinex-derivatives","BTCF0:USTF0",1748964008284,1.79642007,106680.0,106670.0,1.0797756]
["bitfinex-derivatives","BTCF0:USTF0",1748964009092,1.79634007,106680.0,106670.0,1.0797756]
["bitfinex-derivatives","BTCF0:USTF0",1748964009385,2.98719904,106680.0,106670.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748964009585,2.79091356,106680.0,106670.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748964009981,2.34291356,106680.0,106670.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1748964010196,2.34291356,106680.0,106650.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964010197,0.1873632,106660.0,106650.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964010392,0.1873983,106640.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748964010601,1.92232378,106640.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748964010810,1.7260383,106640.0,106630.0,0.18947911]
["bitfinex-derivatives","BTCF0:USTF0",1748964011109,2.11842859,106640.0,106630.0,0.18947911]
["bitfinex-derivatives","BTCF0:USTF0",1748964011292,1.56058859,106640.0,106630.0,0.18947911]
["bitfinex-derivatives","BTCF0:USTF0",1748964011496,2.11942859,106640.0,106630.0,0.18947911]
["bitfinex-derivatives","BTCF0:USTF0",1748964011692,2.11942859,106640.0,106630.0,0.38167911]
["bitfinex-derivatives","BTCF0:USTF0",1748964011896,1.9151383,106640.0,106630.0,0.38167911]
["bitfinex-derivatives","BTCF0:USTF0",1748964012199,2.06103242,106640.0,106630.0,0.38167911]
["bitfinex-derivatives","BTCF0:USTF0",1748964012396,2.06707826,106640.0,106630.0,0.38167911]
["bitfinex-derivatives","BTCF0:USTF0",1748964012597,1.70223242,106640.0,106630.0,0.38167911]
["bitfinex-derivatives","BTCF0:USTF0",1748964012800,1.70223242,106640.0,106630.0,0.93876459]
["bitfinex-derivatives","BTCF0:USTF0",1748964012801,0.69699412,106640.0,106630.0,0.93876459]
["bitfinex-derivatives","BTCF0:USTF0",1748964013098,0.353,106640.0,106630.0,1.76819459]
["bitfinex-derivatives","BTCF0:USTF0",1748964013294,0.353,106640.0,106630.0,2.13789459]
["bitfinex-derivatives","BTCF0:USTF0",1748964013494,0.353,106640.0,106630.0,2.17981681]
["bitfinex-derivatives","BTCF0:USTF0",1748964014206,0.41133412,106640.0,106630.0,2.47724881]
["bitfinex-derivatives","BTCF0:USTF0",1748964014797,0.08133412,106640.0,106630.0,2.47723974]
["bitfinex-derivatives","BTCF0:USTF0",1748964015003,0.08133412,106640.0,106630.0,2.57151376]
["bitfinex-derivatives","BTCF0:USTF0",1748964015305,0.05933412,106640.0,106630.0,2.52496497]
["bitfinex-derivatives","BTCF0:USTF0",1748964015499,0.001,106640.0,106630.0,2.63303314]
["bitfinex-derivatives","BTCF0:USTF0",1748964015807,0.06258948,106650.0,106640.0,0.1873983]
["bitfinex-derivatives","BTCF0:USTF0",1748964015993,0.06258948,106650.0,106640.0,1.63910949]
["bitfinex-derivatives","BTCF0:USTF0",1748964016399,0.06258948,106650.0,106640.0,1.44282401]
["bitfinex-derivatives","BTCF0:USTF0",1748964016600,0.06258948,106650.0,106640.0,1.63910949]
["bitfinex-derivatives","BTCF0:USTF0",1748964017009,0.06258948,106650.0,106640.0,1.64110949]
["bitfinex-derivatives","BTCF0:USTF0",1748964017398,0.06258948,106650.0,106640.0,1.54712693]
["bitfinex-derivatives","BTCF0:USTF0",1748964017800,0.06258948,106650.0,106640.0,1.54912693]
["bitfinex-derivatives","BTCF0:USTF0",1748964018199,0.03527168,106650.0,106640.0,1.83939497]
["bitfinex-derivatives","BTCF0:USTF0",1748964018403,0.11667127,106670.0,106660.0,0.1873631]
["bitfinex-derivatives","BTCF0:USTF0",1748964018598,0.33,106670.0,106660.0,2.08615173]
["bitfinex-derivatives","BTCF0:USTF0",1748964018811,0.33,106670.0,106660.0,2.18013429]
["bitfinex-derivatives","BTCF0:USTF0",1748964019011,0.33,106670.0,106660.0,2.57563429]
["bitfinex-derivatives","BTCF0:USTF0",1748964019204,0.33,106670.0,106660.0,2.48165173]
["bitfinex-derivatives","BTCF0:USTF0",1748964019599,0.331,106670.0,106660.0,2.48165173]
["bitfinex-derivatives","BTCF0:USTF0",1748964020109,0.332,106670.0,106660.0,2.48165173]
["bitfinex-derivatives","BTCF0:USTF0",1748964021314,0.331,106670.0,106660.0,2.48165173]
["bitfinex-derivatives","BTCF0:USTF0",1748964021513,0.331,106670.0,106660.0,2.44173858]
["bitfinex-derivatives","BTCF0:USTF0",1748964022414,0.331,106670.0,106660.0,2.2454531]
["bitfinex-derivatives","BTCF0:USTF0",1748964022605,0.331,106670.0,106660.0,2.44165858]
["bitfinex-derivatives","BTCF0:USTF0",1748964022806,0.33,106670.0,106660.0,2.46284943]
["bitfinex-derivatives","BTCF0:USTF0",1748964023115,0.33,106670.0,106660.0,2.46384943]
["bitfinex-derivatives","BTCF0:USTF0",1748964023305,0.41745582,106670.0,106660.0,2.46184943]
["bitfinex-derivatives","BTCF0:USTF0",1748964023505,0.33,106670.0,106660.0,2.50673449]
["bitfinex-derivatives","BTCF0:USTF0",1748964023705,0.33,106670.0,106660.0,2.46484943]
["bitfinex-derivatives","BTCF0:USTF0",1748964023901,0.33,106670.0,106660.0,2.5067344]
["bitfinex-derivatives","BTCF0:USTF0",1748964024107,0.1627756,106680.0,106670.0,0.1873455]
["bitfinex-derivatives","BTCF0:USTF0",1748964024411,0.44945582,106680.0,106670.0,1.81931665]
["bitfinex-derivatives","BTCF0:USTF0",1748964024607,0.39691432,106680.0,106670.0,1.81931665]
["bitfinex-derivatives","BTCF0:USTF0",1748964024804,0.11118373,106690.0,106680.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1748964025004,0.11118373,106690.0,106680.0,2.13728896]
["bitfinex-derivatives","BTCF0:USTF0",1748964025005,0.11426941,106690.0,106680.0,2.13728896]
["bitfinex-derivatives","BTCF0:USTF0",1748964025209,0.39426941,106690.0,106680.0,2.13728896]
["bitfinex-derivatives","BTCF0:USTF0",1748964025416,0.39426941,106690.0,106680.0,1.94100348]
["bitfinex-derivatives","BTCF0:USTF0",1748964025417,0.32,106690.0,106680.0,1.94100348]
["bitfinex-derivatives","BTCF0:USTF0",1748964025614,0.32,106690.0,106680.0,2.05064348]
["bitfinex-derivatives","BTCF0:USTF0",1748964026302,0.32,106690.0,106680.0,2.24692896]
["bitfinex-derivatives","BTCF0:USTF0",1748964027010,0.32,106690.0,106680.0,2.24992896]
["bitfinex-derivatives","BTCF0:USTF0",1748964027209,0.32,106690.0,106680.0,2.25292896]
["bitfinex-derivatives","BTCF0:USTF0",1748964028313,0.32,106690.0,106680.0,2.06259371]
["bitfinex-derivatives","BTCF0:USTF0",1748964028616,0.32,106690.0,106680.0,2.08145148]
["bitfinex-derivatives","BTCF0:USTF0",1748964028811,0.32,106690.0,106680.0,2.27773696]
["bitfinex-derivatives","BTCF0:USTF0",1748964029119,0.32,106690.0,106680.0,1.327766]
["bitfinex-derivatives","BTCF0:USTF0",1748964029310,0.32,106690.0,106680.0,1.33935148]
["bitfinex-derivatives","BTCF0:USTF0",1748964029311,0.5073104,106690.0,106680.0,1.33935148]
["bitfinex-derivatives","BTCF0:USTF0",1748964029508,0.9013,106690.0,106680.0,1.89667148]
["bitfinex-derivatives","BTCF0:USTF0",1748964030316,0.9013,106690.0,106680.0,2.07857148]
["bitfinex-derivatives","BTCF0:USTF0",1748964030622,1.0886104,106690.0,106680.0,1.89659148]
["bitfinex-derivatives","BTCF0:USTF0",1748964031208,0.9013,106690.0,106680.0,1.89659148]
["bitfinex-derivatives","BTCF0:USTF0",1748964032808,0.9013,106690.0,106680.0,1.93834221]
["bitfinex-derivatives","BTCF0:USTF0",1748964034317,0.9013,106690.0,106680.0,2.13314221]
["bitfinex-derivatives","BTCF0:USTF0",1748964034613,0.9013,106690.0,106680.0,2.09139148]
["bitfinex-derivatives","BTCF0:USTF0",1748964035518,1.28489588,106690.0,106680.0,0.736828]
["bitfinex-derivatives","BTCF0:USTF0",1748964035713,1.0886104,106690.0,106680.0,1.001688]
["bitfinex-derivatives","BTCF0:USTF0",1748964036020,1.28489588,106690.0,106680.0,1.001688]
["bitfinex-derivatives","BTCF0:USTF0",1748964036225,1.0886104,106690.0,106680.0,0.554128]
["bitfinex-derivatives","BTCF0:USTF0",1748964036529,0.187328,106680.0,106670.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964036819,1.667712,106680.0,106670.0,0.1873455]
["bitfinex-derivatives","BTCF0:USTF0",1748964037008,1.44190874,106680.0,106670.0,0.1873455]
["bitfinex-derivatives","BTCF0:USTF0",1748964037204,1.63819422,106680.0,106670.0,0.1873455]
["bitfinex-derivatives","BTCF0:USTF0",1748964037722,0.1873455,106670.0,106660.0,0.69087113]
["bitfinex-derivatives","BTCF0:USTF0",1748964037925,1.49051743,106670.0,106660.0,0.33007113]
["bitfinex-derivatives","BTCF0:USTF0",1748964038218,1.27051743,106670.0,106660.0,0.33007113]
["bitfinex-derivatives","BTCF0:USTF0",1748964038414,1.45051743,106670.0,106660.0,0.77759113]
["bitfinex-derivatives","BTCF0:USTF0",1748964039223,1.3341455,106670.0,106660.0,0.77759113]
["bitfinex-derivatives","BTCF0:USTF0",1748964039819,1.3361455,106670.0,106660.0,0.77759113]
["bitfinex-derivatives","BTCF0:USTF0",1748964040119,1.3361455,106670.0,106660.0,0.89671356]
["bitfinex-derivatives","BTCF0:USTF0",1748964040622,1.45251743,106670.0,106660.0,0.89671356]
["bitfinex-derivatives","BTCF0:USTF0",1748964040813,1.45251743,106670.0,106660.0,1.17814356]
["bitfinex-derivatives","BTCF0:USTF0",1748964041628,1.45251743,106670.0,106660.0,1.15902113]
["bitfinex-derivatives","BTCF0:USTF0",1748964041920,1.25251743,106670.0,106660.0,1.15902113]
["bitfinex-derivatives","BTCF0:USTF0",1748964042119,1.45251743,106670.0,106660.0,1.34562113]
["bitfinex-derivatives","BTCF0:USTF0",1748964042617,1.45251743,106670.0,106660.0,0.89810113]
["bitfinex-derivatives","BTCF0:USTF0",1748964042824,1.26517193,106670.0,106660.0,1.70642113]
["bitfinex-derivatives","BTCF0:USTF0",1748964043209,1.00517193,106670.0,106660.0,1.90270661]
["bitfinex-derivatives","BTCF0:USTF0",1748964043416,1.00517193,106670.0,106660.0,51.90270661]
["bitfinex-derivatives","BTCF0:USTF0",1748964044019,0.062,106670.0,106660.0,51.92183639]
["bitfinex-derivatives","BTCF0:USTF0",1748964044222,0.062,106670.0,106660.0,52.29363639]
["bitfinex-derivatives","BTCF0:USTF0",1748964044627,0.5189,106670.0,106660.0,51.92183639]
["bitfinex-derivatives","BTCF0:USTF0",1748964045322,0.62539326,106670.0,106660.0,51.90370661]
["bitfinex-derivatives","BTCF0:USTF0",1748964045625,0.5379,106670.0,106660.0,51.90370661]
["bitfinex-derivatives","BTCF0:USTF0",1748964046021,0.65427193,106670.0,106660.0,51.90370661]
["bitfinex-derivatives","BTCF0:USTF0",1748964046217,0.5379,106670.0,106660.0,51.90370661]
["bitfinex-derivatives","BTCF0:USTF0",1748964046417,0.65327193,106670.0,106660.0,51.90370661]
["bitfinex-derivatives","BTCF0:USTF0",1748964046612,0.65327193,106670.0,106660.0,51.90470661]
["bitfinex-derivatives","BTCF0:USTF0",1748964047221,0.84061743,106670.0,106660.0,51.94660021]
["bitfinex-derivatives","BTCF0:USTF0",1748964047619,0.65327193,106670.0,106660.0,51.94660021]
["bitfinex-derivatives","BTCF0:USTF0",1748964048528,0.5369,106670.0,106660.0,51.90470661]
["bitfinex-derivatives","BTCF0:USTF0",1748964048830,0.84327193,106670.0,106660.0,51.90470661]
["bitfinex-derivatives","BTCF0:USTF0",1748964049324,1.03061743,106670.0,106660.0,51.26090113]
["bitfinex-derivatives","BTCF0:USTF0",1748964049521,1.03061743,106670.0,106660.0,51.02746093]
["bitfinex-derivatives","BTCF0:USTF0",1748964049522,1.23690291,106670.0,106660.0,51.02746093]
["bitfinex-derivatives","BTCF0:USTF0",1748964049719,1.23690291,106670.0,106660.0,51.47494093]
["bitfinex-derivatives","BTCF0:USTF0",1748964049918,1.04061743,106670.0,106660.0,51.47494093]
["bitfinex-derivatives","BTCF0:USTF0",1748964050320,1.04061743,106670.0,106660.0,51.19351093]
["bitfinex-derivatives","BTCF0:USTF0",1748964050521,1.04061743,106670.0,106660.0,51.38979641]
["bitfinex-derivatives","BTCF0:USTF0",1748964051429,1.04061743,106670.0,106660.0,51.02895641]
["bitfinex-derivatives","BTCF0:USTF0",1748964051630,0.9242455,106670.0,106660.0,51.02895641]
["bitfinex-derivatives","BTCF0:USTF0",1748964052118,0.9242455,106670.0,106660.0,50.58151641]
["bitfinex-derivatives","BTCF0:USTF0",1748964052522,1.04091775,106670.0,106660.0,50.58151641]
["bitfinex-derivatives","BTCF0:USTF0",1748964052830,0.9242455,106670.0,106660.0,50.58151641]
["bitfinex-derivatives","BTCF0:USTF0",1748964053222,0.9242455,106670.0,106660.0,51.02895641]
["bitfinex-derivatives","BTCF0:USTF0",1748964053622,1.04090332,106670.0,106660.0,51.02895641]
["bitfinex-derivatives","BTCF0:USTF0",1748964054020,1.07013962,106670.0,106660.0,50.83267093]
["bitfinex-derivatives","BTCF0:USTF0",1748964054422,1.2564251,106670.0,106660.0,50.00420363]
["bitfinex-derivatives","BTCF0:USTF0",1748964054624,1.5564251,106670.0,106660.0,50.19156673]
["bitfinex-derivatives","BTCF0:USTF0",1748964054831,1.36013962,106670.0,106660.0,50.19156673]
["bitfinex-derivatives","BTCF0:USTF0",1748964055528,1.47679273,106670.0,106660.0,50.19156673]
["bitfinex-derivatives","BTCF0:USTF0",1748964055732,1.33189861,106670.0,106660.0,50.18956673]
["bitfinex-derivatives","BTCF0:USTF0",1748964056318,0.84455311,106670.0,106660.0,50.84665221]
["bitfinex-derivatives","BTCF0:USTF0",1748964056518,0.84455311,106670.0,106660.0,51.32148221]
["bitfinex-derivatives","BTCF0:USTF0",1748964056519,0.64725311,106670.0,106660.0,51.32148221]
["bitfinex-derivatives","BTCF0:USTF0",1748964056730,0.45765311,106670.0,106660.0,51.51558221]
["bitfinex-derivatives","BTCF0:USTF0",1748964057826,0.45765311,106670.0,106660.0,51.51658221]
["bitfinex-derivatives","BTCF0:USTF0",1748964058022,0.45665311,106670.0,106660.0,51.51758221]
["bitfinex-derivatives","BTCF0:USTF0",1748964059436,0.45665311,106670.0,106660.0,51.55946069]
["bitfinex-derivatives","BTCF0:USTF0",1748964060035,0.45665311,106670.0,106660.0,51.63423605]
["bitfinex-derivatives","BTCF0:USTF0",1748964060422,0.20665311,106670.0,106660.0,51.63423605]
["bitfinex-derivatives","BTCF0:USTF0",1748964061131,0.20665311,106670.0,106660.0,51.63424919]
["bitfinex-derivatives","BTCF0:USTF0",1748964061527,0.09,106670.0,106660.0,51.59235757]
["bitfinex-derivatives","BTCF0:USTF0",1748964062322,0.20665311,106670.0,106660.0,51.59235757]
["bitfinex-derivatives","BTCF0:USTF0",1748964063831,0.20665311,106670.0,106660.0,52.03967757]
["bitfinex-derivatives","BTCF0:USTF0",1748964065126,0.20665311,106670.0,106660.0,51.59235757]
["bitfinex-derivatives","BTCF0:USTF0",1748964065325,0.20665311,106670.0,106660.0,51.39607209]
["bitfinex-derivatives","BTCF0:USTF0",1748964065535,0.20665311,106670.0,106660.0,52.03967757]
["bitfinex-derivatives","BTCF0:USTF0",1748964066326,0.09,106670.0,106660.0,52.08165912]
["bitfinex-derivatives","BTCF0:USTF0",1748964066527,0.23589412,106670.0,106660.0,52.08165912]
["bitfinex-derivatives","BTCF0:USTF0",1748964067027,0.09,106670.0,106660.0,52.08165912]
["bitfinex-derivatives","BTCF0:USTF0",1748964067628,0.23589412,106670.0,106660.0,51.88537364]
["bitfinex-derivatives","BTCF0:USTF0",1748964067833,0.43589412,106670.0,106660.0,52.22346144]
["bitfinex-derivatives","BTCF0:USTF0",1748964069226,0.43589412,106670.0,106660.0,52.08165912]
["bitfinex-derivatives","BTCF0:USTF0",1748964071132,0.32959412,106680.0,106670.0,0.1873455]
["bitfinex-derivatives","BTCF0:USTF0",1748964071336,0.41994253,106680.0,106670.0,1.87661558]
["bitfinex-derivatives","BTCF0:USTF0",1748964071534,0.68994253,106680.0,106670.0,1.78245761]
["bitfinex-derivatives","BTCF0:USTF0",1748964072031,0.87727053,106680.0,106670.0,1.88854912]
["bitfinex-derivatives","BTCF0:USTF0",1748964072237,0.51727053,106680.0,106670.0,1.88854912]
["bitfinex-derivatives","BTCF0:USTF0",1748964072436,0.16724253,106680.0,106670.0,1.88854912]
["bitfinex-derivatives","BTCF0:USTF0",1748964072640,0.021,106680.0,106670.0,1.82883454]
["bitfinex-derivatives","BTCF0:USTF0",1748964072833,0.16724253,106680.0,106670.0,1.87665875]
["bitfinex-derivatives","BTCF0:USTF0",1748964073032,0.16724253,106680.0,106670.0,1.78248249]
["bitfinex-derivatives","BTCF0:USTF0",1748964073033,0.021,106680.0,106670.0,1.78248249]
["bitfinex-derivatives","BTCF0:USTF0",1748964073337,0.021,106680.0,106670.0,1.88855066]
["bitfinex-derivatives","BTCF0:USTF0",1748964074136,0.02,106680.0,106670.0,1.88955066]
["bitfinex-derivatives","BTCF0:USTF0",1748964074735,0.02,106680.0,106670.0,1.78348249]
["bitfinex-derivatives","BTCF0:USTF0",1748964074941,0.02,106680.0,106670.0,1.98702959]
["bitfinex-derivatives","BTCF0:USTF0",1748964075234,0.02,106680.0,106670.0,1.93920538]
["bitfinex-derivatives","BTCF0:USTF0",1748964075436,0.02,106680.0,106670.0,1.94020538]
["bitfinex-derivatives","BTCF0:USTF0",1748964075830,0.02,106680.0,106670.0,1.94017127]
["bitfinex-derivatives","BTCF0:USTF0",1748964076340,0.02,106680.0,106670.0,1.84606417]
["bitfinex-derivatives","BTCF0:USTF0",1748964076642,0.02,106680.0,106670.0,1.94017127]
["bitfinex-derivatives","BTCF0:USTF0",1748964076836,0.02,106680.0,106670.0,1.84606417]
["bitfinex-derivatives","BTCF0:USTF0",1748964077539,0.02,106680.0,106670.0,1.73662417]
["bitfinex-derivatives","BTCF0:USTF0",1748964077734,0.02,106680.0,106670.0,2.29298417]
["bitfinex-derivatives","BTCF0:USTF0",1748964077930,0.14638353,106690.0,106680.0,0.1873281]
["bitfinex-derivatives","BTCF0:USTF0",1748964078144,0.330141,106690.0,106680.0,1.74857454]
["bitfinex-derivatives","BTCF0:USTF0",1748964078445,0.330141,106690.0,106680.0,1.84268164]
["bitfinex-derivatives","BTCF0:USTF0",1748964079431,0.41773213,106690.0,106680.0,1.84268164]
["bitfinex-derivatives","BTCF0:USTF0",1748964079845,0.330141,106690.0,106680.0,1.89037248]
["bitfinex-derivatives","BTCF0:USTF0",1748964080040,0.41773212,106690.0,106680.0,1.8426476]
["bitfinex-derivatives","BTCF0:USTF0",1748964080241,0.41773212,106690.0,106680.0,1.7485405]
["bitfinex-derivatives","BTCF0:USTF0",1748964080544,0.41873212,106690.0,106680.0,1.7485405]
["bitfinex-derivatives","BTCF0:USTF0",1748964081335,0.41773212,106690.0,106680.0,1.70762906]
["bitfinex-derivatives","BTCF0:USTF0",1748964081546,0.41773212,106690.0,106680.0,1.70862906]
["bitfinex-derivatives","BTCF0:USTF0",1748964082339,0.41773212,106690.0,106680.0,1.3160581]
["bitfinex-derivatives","BTCF0:USTF0",1748964082646,0.42773212,106690.0,106680.0,1.87478358]
["bitfinex-derivatives","BTCF0:USTF0",1748964082841,0.82453212,106690.0,106680.0,1.87478358]
["bitfinex-derivatives","BTCF0:USTF0",1748964083048,0.62493212,106690.0,106680.0,1.51214358]
["bitfinex-derivatives","BTCF0:USTF0",1748964083242,0.62493212,106690.0,106680.0,2.06838358]
["bitfinex-derivatives","BTCF0:USTF0",1748964083438,0.42773212,106690.0,106680.0,2.26466906]
["bitfinex-derivatives","BTCF0:USTF0",1748964084141,0.47609979,106690.0,106680.0,2.26466906]
["bitfinex-derivatives","BTCF0:USTF0",1748964084647,0.47609979,106690.0,106680.0,2.40062609]
["bitfinex-derivatives","BTCF0:USTF0",1748964085739,0.41773212,106690.0,106680.0,2.40062609]
["bitfinex-derivatives","BTCF0:USTF0",1748964086242,0.41773212,106690.0,106680.0,2.26466906]
["bitfinex-derivatives","BTCF0:USTF0",1748964086636,0.41773212,106690.0,106680.0,2.26458906]
["bitfinex-derivatives","BTCF0:USTF0",1748964088646,0.41773212,106690.0,106680.0,2.26454906]
["bitfinex-derivatives","BTCF0:USTF0",1748964088942,0.41773212,106690.0,106680.0,1.70842906]
["bitfinex-derivatives","BTCF0:USTF0",1748964089139,0.41773212,106690.0,106680.0,2.26454906]
["bitfinex-derivatives","BTCF0:USTF0",1748964089646,0.41773212,106690.0,106680.0,1.70842906]
["bitfinex-derivatives","BTCF0:USTF0",1748964089839,0.61504272,106690.0,106680.0,1.87462358]
["bitfinex-derivatives","BTCF0:USTF0",1748964090040,1.19614272,106690.0,106680.0,1.87462358]
["bitfinex-derivatives","BTCF0:USTF0",1748964090241,1.00883212,106690.0,106680.0,1.87462358]
["bitfinex-derivatives","BTCF0:USTF0",1748964091146,1.00883212,106690.0,106680.0,1.31854358]
["bitfinex-derivatives","BTCF0:USTF0",1748964091446,1.00883212,106690.0,106680.0,1.87462358]
["bitfinex-derivatives","BTCF0:USTF0",1748964092154,1.19614272,106690.0,106680.0,1.31854358]
["bitfinex-derivatives","BTCF0:USTF0",1748964092352,1.19614272,106690.0,106680.0,1.76534358]
["bitfinex-derivatives","BTCF0:USTF0",1748964092642,1.19614272,106690.0,106680.0,1.31854358]
["bitfinex-derivatives","BTCF0:USTF0",1748964092851,1.22529658,106690.0,106680.0,1.90135815]
["bitfinex-derivatives","BTCF0:USTF0",1748964093045,1.22529658,106690.0,106680.0,1.45455815]
["bitfinex-derivatives","BTCF0:USTF0",1748964093240,1.22529658,106690.0,106680.0,1.36045105]
["bitfinex-derivatives","BTCF0:USTF0",1748964093440,1.22529658,106690.0,106680.0,0.97346557]
["bitfinex-derivatives","BTCF0:USTF0",1748964093644,1.48529658,106690.0,106680.0,1.42026557]
["bitfinex-derivatives","BTCF0:USTF0",1748964094449,1.29529658,106690.0,106680.0,1.42026557]
["bitfinex-derivatives","BTCF0:USTF0",1748964094658,1.28529658,106690.0,106680.0,1.42026557]
["bitfinex-derivatives","BTCF0:USTF0",1748964094942,1.21529658,106690.0,106680.0,1.61651105]
["bitfinex-derivatives","BTCF0:USTF0",1748964095149,1.26529658,106690.0,106680.0,1.61651956]
["bitfinex-derivatives","BTCF0:USTF0",1748964096647,1.26529658,106690.0,106680.0,1.33508956]
["bitfinex-derivatives","BTCF0:USTF0",1748964096852,1.26529658,106690.0,106680.0,1.61651956]
["bitfinex-derivatives","BTCF0:USTF0",1748964097546,1.26529658,106690.0,106680.0,1.16975956]
["bitfinex-derivatives","BTCF0:USTF0",1748964097850,1.26529658,106690.0,106680.0,1.61647956]
["bitfinex-derivatives","BTCF0:USTF0",1748964098248,1.2654365,106690.0,106680.0,1.61647956]
["bitfinex-derivatives","BTCF0:USTF0",1748964098443,1.2654365,106690.0,106680.0,1.57456358]
["bitfinex-derivatives","BTCF0:USTF0",1748964098639,1.2654365,106690.0,106680.0,1.12784358]
["bitfinex-derivatives","BTCF0:USTF0",1748964098848,1.2654365,106690.0,106680.0,1.57456358]
["bitfinex-derivatives","BTCF0:USTF0",1748964099247,1.2154365,106690.0,106680.0,1.61651316]
["bitfinex-derivatives","BTCF0:USTF0",1748964099446,1.4954365,106690.0,106680.0,1.42023917]
["bitfinex-derivatives","BTCF0:USTF0",1748964099747,1.3785516,106690.0,106680.0,1.42023917]
["bitfinex-derivatives","BTCF0:USTF0",1748964100251,1.52479413,106690.0,106680.0,0.97351917]
["bitfinex-derivatives","BTCF0:USTF0",1748964100549,1.52479413,106690.0,106680.0,1.13876917]
["bitfinex-derivatives","BTCF0:USTF0",1748964100754,1.52479413,106690.0,106680.0,0.97351917]
["bitfinex-derivatives","BTCF0:USTF0",1748964100947,1.52479413,106690.0,106680.0,1.42019917]
["bitfinex-derivatives","BTCF0:USTF0",1748964101148,1.30479413,106690.0,106680.0,1.61648465]
["bitfinex-derivatives","BTCF0:USTF0",1748964101545,1.11748353,106690.0,106680.0,1.61648465]
["bitfinex-derivatives","BTCF0:USTF0",1748964101743,1.11748353,106690.0,106680.0,1.79878465]
["bitfinex-derivatives","BTCF0:USTF0",1748964101943,1.30479413,106690.0,106680.0,1.79878465]
["bitfinex-derivatives","BTCF0:USTF0",1748964102745,1.1585516,106690.0,106680.0,1.75682358]
["bitfinex-derivatives","BTCF0:USTF0",1748964103344,0.971241,106690.0,106680.0,1.75682358]
["bitfinex-derivatives","BTCF0:USTF0",1748964104248,1.0882354,106690.0,106680.0,1.75682358]
["bitfinex-derivatives","BTCF0:USTF0",1748964104848,1.275546,106690.0,106680.0,1.75682358]
["bitfinex-derivatives","BTCF0:USTF0",1748964105461,1.0882354,106690.0,106680.0,1.75682358]
["bitfinex-derivatives","BTCF0:USTF0",1748964105755,1.0882354,106690.0,106680.0,1.65682358]
["bitfinex-derivatives","BTCF0:USTF0",1748964106548,1.1585516,106690.0,106680.0,1.65682358]
["bitfinex-derivatives","BTCF0:USTF0",1748964107251,1.1585516,106690.0,106680.0,1.65670358]
["bitfinex-derivatives","BTCF0:USTF0",1748964107451,1.1585516,106690.0,106680.0,1.4604181]
["bitfinex-derivatives","BTCF0:USTF0",1748964107654,1.1585516,106690.0,106680.0,1.65670358]
["bitfinex-derivatives","BTCF0:USTF0",1748964107958,1.1285516,106690.0,106680.0,1.65670358]
["bitfinex-derivatives","BTCF0:USTF0",1748964108257,1.56107961,106690.0,106680.0,0.1893281]
["bitfinex-derivatives","BTCF0:USTF0",1748964108659,1.67003961,106690.0,106680.0,0.1893281]
["bitfinex-derivatives","BTCF0:USTF0",1748964109254,2.03083961,106690.0,106680.0,0.04399579]
["bitfinex-derivatives","BTCF0:USTF0",1748964109465,0.1873281,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964109649,2.42812636,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964110055,1.78528088,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964110257,2.34076088,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964110648,2.34176088,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964111265,2.34176088,106680.0,106670.0,0.3361645]
["bitfinex-derivatives","BTCF0:USTF0",1748964111763,2.34176088,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964111964,2.34276088,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964112562,2.53904636,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964113066,2.6851319,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964113268,2.28409364,106680.0,106670.0,0.3341645]
["bitfinex-derivatives","BTCF0:USTF0",1748964113460,1.47677364,106680.0,106670.0,0.6949645]
["bitfinex-derivatives","BTCF0:USTF0",1748964117963,1.47677364,106680.0,106670.0,0.73678166]
["bitfinex-derivatives","BTCF0:USTF0",1748964118164,1.53544088,106680.0,106670.0,0.73678166]
["bitfinex-derivatives","BTCF0:USTF0",1748964119474,1.98192088,106680.0,106670.0,0.73678166]
["bitfinex-derivatives","BTCF0:USTF0",1748964119673,1.98192088,106680.0,106670.0,0.92248166]
["bitfinex-derivatives","BTCF0:USTF0",1748964119973,1.98192088,106680.0,106670.0,0.8806645]
["bitfinex-derivatives","BTCF0:USTF0",1748964120165,1.98192088,106680.0,106670.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1748964120567,1.98192088,106680.0,106670.0,0.8806645]
["bitfinex-derivatives","BTCF0:USTF0",1748964120768,1.92318792,106680.0,106670.0,0.87152437]
["bitfinex-derivatives","BTCF0:USTF0",1748964122067,1.36774792,106680.0,106670.0,1.06780985]
["bitfinex-derivatives","BTCF0:USTF0",1748964122267,0.15801982,106680.0,106670.0,1.83747189]
["bitfinex-derivatives","BTCF0:USTF0",1748964122479,0.18881253,106680.0,106670.0,2.42546447]
["bitfinex-derivatives","BTCF0:USTF0",1748964122771,0.5493285,106680.0,106670.0,0.87152437]
["bitfinex-derivatives","BTCF0:USTF0",1748964122966,0.66614103,106680.0,106670.0,1.15295437]
["bitfinex-derivatives","BTCF0:USTF0",1748964123168,1.27834832,106680.0,106670.0,1.34923985]
["bitfinex-derivatives","BTCF0:USTF0",1748964123373,0.48801982,106680.0,106670.0,1.57968241]
["bitfinex-derivatives","BTCF0:USTF0",1748964123570,0.27384155,106680.0,106670.0,1.67578951]
["bitfinex-derivatives","BTCF0:USTF0",1748964123773,0.12782173,106680.0,106670.0,1.58168241]
["bitfinex-derivatives","BTCF0:USTF0",1748964123973,0.12782173,106680.0,106670.0,1.88696789]
["bitfinex-derivatives","BTCF0:USTF0",1748964124179,0.0986084,106680.0,106670.0,1.98107499]
["bitfinex-derivatives","BTCF0:USTF0",1748964124372,0.0986084,106680.0,106670.0,1.78478951]
["bitfinex-derivatives","BTCF0:USTF0",1748964124968,0.0976084,106680.0,106670.0,1.78678951]
["bitfinex-derivatives","BTCF0:USTF0",1748964125177,0.15600921,106680.0,106670.0,1.8344209]
["bitfinex-derivatives","BTCF0:USTF0",1748964125675,0.15600921,106680.0,106670.0,2.04265338]
["bitfinex-derivatives","BTCF0:USTF0",1748964125980,0.08773541,106690.0,106680.0,0.1873286]
["bitfinex-derivatives","BTCF0:USTF0",1748964126167,0.43773541,106690.0,106680.0,2.15344956]
["bitfinex-derivatives","BTCF0:USTF0",1748964126378,0.43773541,106690.0,106680.0,2.52688374]
["bitfinex-derivatives","BTCF0:USTF0",1748964126568,0.43773541,106690.0,106680.0,2.43289395]
["bitfinex-derivatives","BTCF0:USTF0",1748964126771,0.43773541,106690.0,106680.0,2.53896212]
["bitfinex-derivatives","BTCF0:USTF0",1748964126972,0.43773541,106690.0,106680.0,2.58531295]
["bitfinex-derivatives","BTCF0:USTF0",1748964127172,0.43773541,106690.0,106680.0,2.38527142]
["bitfinex-derivatives","BTCF0:USTF0",1748964127667,0.27773541,106690.0,106680.0,2.38527142]
["bitfinex-derivatives","BTCF0:USTF0",1748964128071,0.27773541,106690.0,106680.0,2.38727142]
["bitfinex-derivatives","BTCF0:USTF0",1748964128480,0.19250764,106710.0,106700.0,0.1872935]
["bitfinex-derivatives","BTCF0:USTF0",1748964128775,0.44250764,106710.0,106700.0,1.97471084]
["bitfinex-derivatives","BTCF0:USTF0",1748964130782,0.192,106710.0,106700.0,2.06130898]
["bitfinex-derivatives","BTCF0:USTF0",1748964131182,0.3992759,106710.0,106700.0,2.51477667]
["bitfinex-derivatives","BTCF0:USTF0",1748964131380,0.9749759,106710.0,106700.0,2.51477667]
["bitfinex-derivatives","BTCF0:USTF0",1748964133578,0.9749759,106710.0,106700.0,2.06857667]
["bitfinex-derivatives","BTCF0:USTF0",1748964134086,0.9749759,106710.0,106700.0,2.51473667]
["bitfinex-derivatives","BTCF0:USTF0",1748964134288,0.9749759,106710.0,106700.0,2.41473667]
["bitfinex-derivatives","BTCF0:USTF0",1748964134594,1.28808311,106710.0,106700.0,1.3780235]
["bitfinex-derivatives","BTCF0:USTF0",1748964134791,1.28808311,106710.0,106700.0,1.8241835]
["bitfinex-derivatives","BTCF0:USTF0",1748964135289,1.28808311,106710.0,106700.0,1.81504624]
["bitfinex-derivatives","BTCF0:USTF0",1748964135798,1.28808311,106710.0,106700.0,1.81304624]
["bitfinex-derivatives","BTCF0:USTF0",1748964135799,1.28908311,106710.0,106700.0,1.81304624]
["bitfinex-derivatives","BTCF0:USTF0",1748964136395,1.09279763,106710.0,106700.0,1.8200934]
["bitfinex-derivatives","BTCF0:USTF0",1748964136593,1.09279763,106710.0,106700.0,1.9200934]
["bitfinex-derivatives","BTCF0:USTF0",1748964136790,1.09479763,106710.0,106700.0,1.81304624]
["bitfinex-derivatives","BTCF0:USTF0",1748964140197,1.09479763,106710.0,106700.0,1.36688624]
["bitfinex-derivatives","BTCF0:USTF0",1748964140392,1.09479763,106710.0,106700.0,1.81296624]
["bitfinex-derivatives","BTCF0:USTF0",1748964140590,1.09479763,106710.0,106700.0,1.83158583]
["bitfinex-derivatives","BTCF0:USTF0",1748964141690,1.09479763,106710.0,106700.0,2.02787131]
["bitfinex-derivatives","BTCF0:USTF0",1748964142492,1.09479763,106710.0,106700.0,2.20957131]
["bitfinex-derivatives","BTCF0:USTF0",1748964143002,1.09479763,106710.0,106700.0,1.83158583]
["bitfinex-derivatives","BTCF0:USTF0",1748964143505,1.09479763,106710.0,106700.0,2.02787131]
["bitfinex-derivatives","BTCF0:USTF0",1748964144199,1.09479763,106710.0,106700.0,2.12787131]
["bitfinex-derivatives","BTCF0:USTF0",1748964144396,0.215,106710.0,106700.0,2.43283679]
["bitfinex-derivatives","BTCF0:USTF0",1748964144601,0.07486452,106720.0,106710.0,0.1872751]
["bitfinex-derivatives","BTCF0:USTF0",1748964144799,0.3,106720.0,106710.0,1.83163424]
["bitfinex-derivatives","BTCF0:USTF0",1748964145099,0.3,106720.0,106710.0,1.92138421]
["bitfinex-derivatives","BTCF0:USTF0",1748964145804,0.3,106720.0,106710.0,1.72509873]
["bitfinex-derivatives","BTCF0:USTF0",1748964145998,0.3,106720.0,106710.0,1.87967606]
["bitfinex-derivatives","BTCF0:USTF0",1748964146303,0.3,106720.0,106710.0,1.88167606]
["bitfinex-derivatives","BTCF0:USTF0",1748964147498,0.25882173,106740.0,106730.0,0.1872403]
["bitfinex-derivatives","BTCF0:USTF0",1748964147803,0.76604443,106740.0,106730.0,2.04127578]
["bitfinex-derivatives","BTCF0:USTF0",1748964148006,0.76604443,106740.0,106730.0,2.22997578]
["bitfinex-derivatives","BTCF0:USTF0",1748964148007,0.84056766,106740.0,106730.0,2.22997578]
["bitfinex-derivatives","BTCF0:USTF0",1748964148201,0.84056766,106740.0,106730.0,2.60517578]
["bitfinex-derivatives","BTCF0:USTF0",1748964148601,0.65334496,106740.0,106730.0,2.60517578]
["bitfinex-derivatives","BTCF0:USTF0",1748964148902,0.4368027,106740.0,106730.0,2.94426841]
["bitfinex-derivatives","BTCF0:USTF0",1748964149200,0.4368027,106740.0,106730.0,2.80875955]
["bitfinex-derivatives","BTCF0:USTF0",1748964149506,0.4368027,106740.0,106730.0,2.61247407]
["bitfinex-derivatives","BTCF0:USTF0",1748964149696,0.4378027,106740.0,106730.0,2.61247407]
["bitfinex-derivatives","BTCF0:USTF0",1748964150203,0.4368027,106740.0,106730.0,2.05975407]
["bitfinex-derivatives","BTCF0:USTF0",1748964150402,0.6240256,106740.0,106730.0,2.16847407]
["bitfinex-derivatives","BTCF0:USTF0",1748964150610,0.6250256,106740.0,106730.0,2.61439407]
["bitfinex-derivatives","BTCF0:USTF0",1748964151104,0.8233256,106740.0,106730.0,2.61439407]
["bitfinex-derivatives","BTCF0:USTF0",1748964151303,0.90973714,106740.0,106730.0,1.49556859]
["bitfinex-derivatives","BTCF0:USTF0",1748964151504,1.30452262,106740.0,106730.0,0.4852403]
["bitfinex-derivatives","BTCF0:USTF0",1748964151698,1.33393281,106740.0,106730.0,0.2912403]
["bitfinex-derivatives","BTCF0:USTF0",1748964151899,1.33393281,106740.0,106730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748964152202,1.33393281,106740.0,106730.0,0.1912405]
["bitfinex-derivatives","BTCF0:USTF0",1748964152406,1.40842531,106740.0,106730.0,0.1912405]
["bitfinex-derivatives","BTCF0:USTF0",1748964152799,1.7764392,106740.0,106730.0,0.1912405]
["bitfinex-derivatives","BTCF0:USTF0",1748964153109,1.65961747,106740.0,106730.0,0.1912405]
["bitfinex-derivatives","BTCF0:USTF0",1748964153400,1.80763729,106740.0,106730.0,0.18210514]
["bitfinex-derivatives","BTCF0:USTF0",1748964154404,1.80963729,106740.0,106730.0,0.18210514]
["bitfinex-derivatives","BTCF0:USTF0",1748964155296,1.42612891,106740.0,106730.0,0.18210514]
["bitfinex-derivatives","BTCF0:USTF0",1748964155503,0.9120952,106740.0,106730.0,0.83919062]
["bitfinex-derivatives","BTCF0:USTF0",1748964155808,1.02869468,106740.0,106730.0,1.31842062]
["bitfinex-derivatives","BTCF0:USTF0",1748964156007,0.9120952,106740.0,106730.0,1.69542062]
["bitfinex-derivatives","BTCF0:USTF0",1748964156407,0.99954278,106740.0,106730.0,1.69542062]
["bitfinex-derivatives","BTCF0:USTF0",1748964157314,0.60174278,106740.0,106730.0,1.69542062]
["bitfinex-derivatives","BTCF0:USTF0",1748964157507,0.58453707,106740.0,106730.0,1.69542062]
["bitfinex-derivatives","BTCF0:USTF0",1748964157706,0.49708949,106740.0,106730.0,1.69542062]
["bitfinex-derivatives","BTCF0:USTF0",1748964158214,0.49608949,106740.0,106730.0,1.69542062]
["bitfinex-derivatives","BTCF0:USTF0",1748964159103,0.49508949,106740.0,106730.0,1.69542062]
["bitfinex-derivatives","BTCF0:USTF0",1748964159305,0.49508949,106740.0,106730.0,1.69642062]
["bitfinex-derivatives","BTCF0:USTF0",1748964159504,0.49508949,106740.0,106730.0,2.25090062]
["bitfinex-derivatives","BTCF0:USTF0",1748964159707,0.49508949,106740.0,106730.0,2.25290062]
["bitfinex-derivatives","BTCF0:USTF0",1748964160204,0.49508949,106740.0,106730.0,2.25190062]
["bitfinex-derivatives","BTCF0:USTF0",1748964160404,0.49508949,106740.0,106730.0,2.25390062]
["bitfinex-derivatives","BTCF0:USTF0",1748964160605,0.49508949,106740.0,106730.0,2.05761514]
["bitfinex-derivatives","BTCF0:USTF0",1748964160807,0.49508949,106740.0,106730.0,2.25390062]
["bitfinex-derivatives","BTCF0:USTF0",1748964161202,0.49508949,106740.0,106730.0,2.25490062]
["bitfinex-derivatives","BTCF0:USTF0",1748964161407,0.4368027,106740.0,106730.0,2.25490062]
["bitfinex-derivatives","BTCF0:USTF0",1748964162408,0.4368027,106740.0,106730.0,2.05861514]
["bitfinex-derivatives","BTCF0:USTF0",1748964162611,0.4368027,106740.0,106730.0,2.25490062]
["bitfinex-derivatives","BTCF0:USTF0",1748964163312,0.4368027,106740.0,106730.0,2.25486062]
["bitfinex-derivatives","BTCF0:USTF0",1748964163498,0.4368027,106740.0,106730.0,1.50413514]
["bitfinex-derivatives","BTCF0:USTF0",1748964163703,0.4368027,106740.0,106730.0,2.05853514]
["bitfinex-derivatives","BTCF0:USTF0",1748964164011,0.6240256,106740.0,106730.0,1.50413514]
["bitfinex-derivatives","BTCF0:USTF0",1748964164208,0.68231239,106740.0,106730.0,1.80910062]
["bitfinex-derivatives","BTCF0:USTF0",1748964164414,0.86688949,106740.0,106730.0,1.43210062]
["bitfinex-derivatives","BTCF0:USTF0",1748964164614,0.86688949,106740.0,106730.0,1.32342062]
["bitfinex-derivatives","BTCF0:USTF0",1748964164814,0.95433707,106740.0,106730.0,1.76914062]
["bitfinex-derivatives","BTCF0:USTF0",1748964165615,0.95433707,106740.0,106730.0,1.96644062]
["bitfinex-derivatives","BTCF0:USTF0",1748964165914,0.76253707,106740.0,106730.0,1.96644062]
["bitfinex-derivatives","BTCF0:USTF0",1748964166312,0.58253707,106740.0,106730.0,1.96644062]
["bitfinex-derivatives","BTCF0:USTF0",1748964166512,0.49508949,106740.0,106730.0,1.96644062]
["bitfinex-derivatives","BTCF0:USTF0",1748964167216,0.49508949,106740.0,106730.0,2.07508062]
["bitfinex-derivatives","BTCF0:USTF0",1748964168209,0.4368027,106740.0,106730.0,2.07508062]
["bitfinex-derivatives","BTCF0:USTF0",1748964168615,0.49508949,106740.0,106730.0,2.07508062]
["bitfinex-derivatives","BTCF0:USTF0",1748964169020,0.20874129,106740.0,106730.0,2.2713661]
["bitfinex-derivatives","BTCF0:USTF0",1748964169206,0.08985777,106750.0,106740.0,0.4686523]
["bitfinex-derivatives","BTCF0:USTF0",1748964169408,0.39828679,106750.0,106740.0,1.90390942]
["bitfinex-derivatives","BTCF0:USTF0",1748964170215,0.39828679,106750.0,106740.0,1.51133846]
["bitfinex-derivatives","BTCF0:USTF0",1748964170412,1.5149224,106770.0,106760.0,49.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1748964170618,1.7221074,106770.0,106760.0,49.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1748964171516,1.3330077,106770.0,106760.0,49.10031333]
["bitfinex-derivatives","BTCF0:USTF0",1748964171722,1.3330077,106770.0,106760.0,49.27308047]
["bitfinex-derivatives","BTCF0:USTF0",1748964171723,1.3340077,106770.0,106760.0,49.27308047]
["bitfinex-derivatives","BTCF0:USTF0",1748964171904,1.3340077,106770.0,106760.0,49.26090332]
["bitfinex-derivatives","BTCF0:USTF0",1748964172205,1.3360077,106770.0,106760.0,49.26090332]
["bitfinex-derivatives","BTCF0:USTF0",1748964172514,0.8816063,106770.0,106760.0,49.5571888]
["bitfinex-derivatives","BTCF0:USTF0",1748964172813,0.8816063,106770.0,106760.0,49.917872]
["bitfinex-derivatives","BTCF0:USTF0",1748964173118,0.80837,106770.0,106760.0,49.90265158]
["bitfinex-derivatives","BTCF0:USTF0",1748964173713,1.0114,106770.0,106760.0,49.90265158]
["bitfinex-derivatives","BTCF0:USTF0",1748964173916,1.1985699,106770.0,106760.0,49.90265158]
["bitfinex-derivatives","BTCF0:USTF0",1748964174118,1.0114,106770.0,106760.0,49.90265158]
["bitfinex-derivatives","BTCF0:USTF0",1748964174819,1.1985703,106770.0,106760.0,49.80265158]
["bitfinex-derivatives","BTCF0:USTF0",1748964175020,1.0114,106770.0,106760.0,49.90986074]
["bitfinex-derivatives","BTCF0:USTF0",1748964175206,1.0116,106770.0,106760.0,49.90986074]
["bitfinex-derivatives","BTCF0:USTF0",1748964175405,1.0116,106770.0,106760.0,50.09056074]
["bitfinex-derivatives","BTCF0:USTF0",1748964175819,1.0114,106770.0,106760.0,50.09056074]
["bitfinex-derivatives","BTCF0:USTF0",1748964176020,1.1987701,106770.0,106760.0,50.09056074]
["bitfinex-derivatives","BTCF0:USTF0",1748964176318,1.1985701,106770.0,106760.0,50.09056074]
["bitfinex-derivatives","BTCF0:USTF0",1748964176719,1.1987702,106770.0,106760.0,50.09056074]
["bitfinex-derivatives","BTCF0:USTF0",1748964177121,1.1987702,106770.0,106760.0,49.71357526]
["bitfinex-derivatives","BTCF0:USTF0",1748964177514,1.1987702,106770.0,106760.0,49.7063661]
["bitfinex-derivatives","BTCF0:USTF0",1748964177713,1.1987702,106770.0,106760.0,49.99503839]
["bitfinex-derivatives","BTCF0:USTF0",1748964177913,1.1987702,106770.0,106760.0,49.9877961]
["bitfinex-derivatives","BTCF0:USTF0",1748964178821,1.1987702,106770.0,106760.0,50.18408158]
["bitfinex-derivatives","BTCF0:USTF0",1748964179021,1.1987702,106770.0,106760.0,50.38128158]
["bitfinex-derivatives","BTCF0:USTF0",1748964180323,1.31543916,106770.0,106760.0,50.38128158]
["bitfinex-derivatives","BTCF0:USTF0",1748964180620,1.31543916,106770.0,106760.0,50.1849961]
["bitfinex-derivatives","BTCF0:USTF0",1748964180918,1.31543916,106770.0,106760.0,49.9035661]
["bitfinex-derivatives","BTCF0:USTF0",1748964181119,1.11573916,106770.0,106760.0,50.1849961]
["bitfinex-derivatives","BTCF0:USTF0",1748964181423,1.11553916,106770.0,106760.0,50.1849961]
["bitfinex-derivatives","BTCF0:USTF0",1748964181624,1.11573916,106770.0,106760.0,50.1849961]
["bitfinex-derivatives","BTCF0:USTF0",1748964182716,1.30813916,106770.0,106760.0,50.63758313]
["bitfinex-derivatives","BTCF0:USTF0",1748964183119,1.30813916,106770.0,106760.0,50.62845093]
["bitfinex-derivatives","BTCF0:USTF0",1748964184723,0.92856896,106770.0,106760.0,50.82473641]
["bitfinex-derivatives","BTCF0:USTF0",1748964184927,0.54186896,106770.0,106760.0,50.62845093]
["bitfinex-derivatives","BTCF0:USTF0",1748964185125,0.54186896,106770.0,106760.0,50.82473641]
["bitfinex-derivatives","BTCF0:USTF0",1748964185317,0.54166896,106770.0,106760.0,50.82473641]
["bitfinex-derivatives","BTCF0:USTF0",1748964185515,0.54166896,106770.0,106760.0,50.93325641]
["bitfinex-derivatives","BTCF0:USTF0",1748964185928,0.54186896,106770.0,106760.0,50.93325641]
["bitfinex-derivatives","BTCF0:USTF0",1748964186829,0.68806191,106770.0,106760.0,50.97500371]
["bitfinex-derivatives","BTCF0:USTF0",1748964187130,0.54204209,106770.0,106760.0,51.15800371]
["bitfinex-derivatives","BTCF0:USTF0",1748964187324,0.54184209,106770.0,106760.0,51.15800371]
["bitfinex-derivatives","BTCF0:USTF0",1748964187622,0.65204209,106770.0,106760.0,51.15800371]
["bitfinex-derivatives","BTCF0:USTF0",1748964188126,0.78204209,106770.0,106760.0,51.25175908]
["bitfinex-derivatives","BTCF0:USTF0",1748964189024,0.78204209,106770.0,106760.0,50.69775908]
["bitfinex-derivatives","BTCF0:USTF0",1748964189332,0.49204209,106770.0,106760.0,51.25167908]
["bitfinex-derivatives","BTCF0:USTF0",1748964189521,0.49204209,106770.0,106760.0,50.69775908]
["bitfinex-derivatives","BTCF0:USTF0",1748964189717,0.49204209,106770.0,106760.0,51.15792371]
["bitfinex-derivatives","BTCF0:USTF0",1748964190025,0.49204209,106770.0,106760.0,51.15788371]
["bitfinex-derivatives","BTCF0:USTF0",1748964190522,0.57963578,106770.0,106760.0,51.15788371]
["bitfinex-derivatives","BTCF0:USTF0",1748964190923,0.46279369,106770.0,106760.0,51.25163908]
["bitfinex-derivatives","BTCF0:USTF0",1748964191427,0.46259369,106770.0,106760.0,51.25163908]
["bitfinex-derivatives","BTCF0:USTF0",1748964191835,0.46279369,106770.0,106760.0,51.25163908]
["bitfinex-derivatives","BTCF0:USTF0",1748964192429,0.46279369,106770.0,106760.0,51.15788371]
["bitfinex-derivatives","BTCF0:USTF0",1748964192729,0.46279369,106770.0,106760.0,51.15784371]
["bitfinex-derivatives","BTCF0:USTF0",1748964193331,0.46279369,106770.0,106760.0,51.25159908]
["bitfinex-derivatives","BTCF0:USTF0",1748964193530,0.46279369,106770.0,106760.0,51.15784371]
["bitfinex-derivatives","BTCF0:USTF0",1748964193919,0.46279369,106770.0,106760.0,50.91981093]
["bitfinex-derivatives","BTCF0:USTF0",1748964194123,0.46279369,106770.0,106760.0,51.11609641]
["bitfinex-derivatives","BTCF0:USTF0",1748964194625,0.46279369,106770.0,106760.0,50.37925641]
["bitfinex-derivatives","BTCF0:USTF0",1748964194831,0.65996389,106770.0,106760.0,50.18297093]
["bitfinex-derivatives","BTCF0:USTF0",1748964195130,0.84396389,106770.0,106760.0,50.93305641]
["bitfinex-derivatives","BTCF0:USTF0",1748964195323,0.87321229,106770.0,106760.0,50.93305641]
["bitfinex-derivatives","BTCF0:USTF0",1748964195523,0.87321229,106770.0,106760.0,50.18297093]
["bitfinex-derivatives","BTCF0:USTF0",1748964195725,0.87321229,106770.0,106760.0,50.82453641]
["bitfinex-derivatives","BTCF0:USTF0",1748964196323,0.87321229,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964197124,1.25501229,106770.0,106760.0,50.37012562]
["bitfinex-derivatives","BTCF0:USTF0",1748964197324,1.06641229,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964198236,0.87321229,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964198829,0.50204209,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964199025,0.68921229,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964199331,0.68901229,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964199529,0.68921229,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964199933,0.68921229,106770.0,106760.0,50.85713394]
["bitfinex-derivatives","BTCF0:USTF0",1748964200934,0.50204209,106770.0,106760.0,50.85713394]
["bitfinex-derivatives","BTCF0:USTF0",1748964201626,0.50204209,106770.0,106760.0,50.81540562]
["bitfinex-derivatives","BTCF0:USTF0",1748964201931,0.49204209,106770.0,106760.0,50.85714498]
["bitfinex-derivatives","BTCF0:USTF0",1748964202332,0.49204209,106770.0,106760.0,50.37012562]
["bitfinex-derivatives","BTCF0:USTF0",1748964202836,0.49204209,106770.0,106760.0,50.92368562]
["bitfinex-derivatives","BTCF0:USTF0",1748964203833,0.49204209,106770.0,106760.0,50.72740014]
["bitfinex-derivatives","BTCF0:USTF0",1748964204032,0.49204209,106770.0,106760.0,50.92368562]
["bitfinex-derivatives","BTCF0:USTF0",1748964204630,0.49204209,106770.0,106760.0,50.72740014]
["bitfinex-derivatives","BTCF0:USTF0",1748964204828,0.3752,106770.0,106760.0,50.92368562]
["bitfinex-derivatives","BTCF0:USTF0",1748964205428,0.49204209,106770.0,106760.0,50.92368562]
["bitfinex-derivatives","BTCF0:USTF0",1748964206237,0.50204209,106770.0,106760.0,50.92364562]
["bitfinex-derivatives","BTCF0:USTF0",1748964208646,0.3752,106770.0,106760.0,50.92364562]
["bitfinex-derivatives","BTCF0:USTF0",1748964208947,0.98845558,106770.0,106760.0,49.05251014]
["bitfinex-derivatives","BTCF0:USTF0",1748964209245,2.1552954,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964209450,2.5162954,106770.0,106760.0,49.04540331]
["bitfinex-derivatives","BTCF0:USTF0",1748964209649,2.37027558,106770.0,106760.0,49.04540331]
["bitfinex-derivatives","BTCF0:USTF0",1748964209946,2.51641166,106770.0,106760.0,49.04540331]
["bitfinex-derivatives","BTCF0:USTF0",1748964210150,2.52396275,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964210342,2.37782667,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964210640,3.01144015,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964210845,3.21619293,106770.0,106760.0,49.04540381]
["bitfinex-derivatives","BTCF0:USTF0",1748964211047,3.21619293,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964211241,2.96619293,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964211441,2.96619293,106770.0,106760.0,49.04540381]
["bitfinex-derivatives","BTCF0:USTF0",1748964212039,2.51352184,106770.0,106760.0,49.04540381]
["bitfinex-derivatives","BTCF0:USTF0",1748964212233,1.38565278,106770.0,106760.0,49.04540381]
["bitfinex-derivatives","BTCF0:USTF0",1748964212445,2.16398819,106770.0,106760.0,49.51310381]
["bitfinex-derivatives","BTCF0:USTF0",1748964212642,1.58182471,106770.0,106760.0,49.91564057]
["bitfinex-derivatives","BTCF0:USTF0",1748964212837,1.76919541,106770.0,106760.0,49.91564057]
["bitfinex-derivatives","BTCF0:USTF0",1748964213239,1.85182471,106770.0,106760.0,49.87390381]
["bitfinex-derivatives","BTCF0:USTF0",1748964213434,1.84253531,106770.0,106760.0,50.11192277]
["bitfinex-derivatives","BTCF0:USTF0",1748964213641,0.72954471,106770.0,106760.0,50.11192277]
["bitfinex-derivatives","BTCF0:USTF0",1748964213947,0.72974471,106770.0,106760.0,50.11192277]
["bitfinex-derivatives","BTCF0:USTF0",1748964214135,0.72974471,106770.0,106760.0,49.91563729]
["bitfinex-derivatives","BTCF0:USTF0",1748964214338,0.98954471,106770.0,106760.0,49.91563729]
["bitfinex-derivatives","BTCF0:USTF0",1748964214545,0.98974471,106770.0,106760.0,49.91563729]
["bitfinex-derivatives","BTCF0:USTF0",1748964214744,1.17764471,106770.0,106760.0,49.91563729]
["bitfinex-derivatives","BTCF0:USTF0",1748964215042,1.17764471,106770.0,106760.0,50.35161929]
["bitfinex-derivatives","BTCF0:USTF0",1748964215043,0.90764471,106770.0,106760.0,50.35161929]
["bitfinex-derivatives","BTCF0:USTF0",1748964215345,0.52124471,106770.0,106760.0,51.08589929]
["bitfinex-derivatives","BTCF0:USTF0",1748964215545,0.49200903,106770.0,106760.0,51.12762619]
["bitfinex-derivatives","BTCF0:USTF0",1748964216246,0.49180903,106770.0,106760.0,51.12762619]
["bitfinex-derivatives","BTCF0:USTF0",1748964216445,0.49200903,106770.0,106760.0,51.12762619]
["bitfinex-derivatives","BTCF0:USTF0",1748964216642,0.49200903,106770.0,106760.0,50.84619619]
["bitfinex-derivatives","BTCF0:USTF0",1748964216850,0.49200903,106770.0,106760.0,51.12762619]
["bitfinex-derivatives","BTCF0:USTF0",1748964217539,0.49200903,106770.0,106760.0,50.84619619]
["bitfinex-derivatives","BTCF0:USTF0",1748964217745,0.49200903,106770.0,106760.0,51.12762619]
["bitfinex-derivatives","BTCF0:USTF0",1748964217941,0.67917963,106770.0,106760.0,50.57414619]
["bitfinex-derivatives","BTCF0:USTF0",1748964218243,0.49200903,106770.0,106760.0,51.12758619]
["bitfinex-derivatives","BTCF0:USTF0",1748964218544,0.49200903,106770.0,106760.0,50.37786071]
["bitfinex-derivatives","BTCF0:USTF0",1748964218742,0.49200903,106770.0,106760.0,50.88957381]
["bitfinex-derivatives","BTCF0:USTF0",1748964219145,0.50200903,106770.0,106760.0,50.88957381]
["bitfinex-derivatives","BTCF0:USTF0",1748964219444,0.50200903,106770.0,106760.0,50.93129405]
["bitfinex-derivatives","BTCF0:USTF0",1748964219650,0.3852,106770.0,106760.0,50.70873381]
["bitfinex-derivatives","BTCF0:USTF0",1748964219848,0.5796,106770.0,106760.0,50.70873381]
["bitfinex-derivatives","BTCF0:USTF0",1748964220143,0.5696,106770.0,106760.0,50.70873381]
["bitfinex-derivatives","BTCF0:USTF0",1748964220347,0.5696,106770.0,106760.0,50.15533381]
["bitfinex-derivatives","BTCF0:USTF0",1748964220550,0.3752,106770.0,106760.0,50.70873381]
["bitfinex-derivatives","BTCF0:USTF0",1748964222151,0.2636551,106770.0,106760.0,50.90501929]
["bitfinex-derivatives","BTCF0:USTF0",1748964222351,0.2634551,106770.0,106760.0,50.90501929]
["bitfinex-derivatives","BTCF0:USTF0",1748964222543,0.2636551,106770.0,106760.0,50.90501929]
["bitfinex-derivatives","BTCF0:USTF0",1748964224150,0.38046413,106770.0,106760.0,51.04059185]
["bitfinex-derivatives","BTCF0:USTF0",1748964225048,0.38046413,106770.0,106760.0,51.04059189]
["bitfinex-derivatives","BTCF0:USTF0",1748964225254,0.38046413,106770.0,106760.0,50.94673868]
["bitfinex-derivatives","BTCF0:USTF0",1748964226447,0.38046413,106770.0,106760.0,50.39333868]
["bitfinex-derivatives","BTCF0:USTF0",1748964226649,0.40046413,106770.0,106760.0,50.70865381]
["bitfinex-derivatives","BTCF0:USTF0",1748964226855,0.38046413,106770.0,106760.0,50.39334316]
["bitfinex-derivatives","BTCF0:USTF0",1748964227055,0.38046413,106770.0,106760.0,50.94666316]
["bitfinex-derivatives","BTCF0:USTF0",1748964229044,0.38046413,106770.0,106760.0,50.94662769]
["bitfinex-derivatives","BTCF0:USTF0",1748964229358,0.39046413,106770.0,106760.0,50.94662769]
["bitfinex-derivatives","BTCF0:USTF0",1748964229749,0.39046413,106770.0,106760.0,50.75034221]
["bitfinex-derivatives","BTCF0:USTF0",1748964229959,0.38046413,106770.0,106760.0,50.75034221]
["bitfinex-derivatives","BTCF0:USTF0",1748964230150,0.2636551,106770.0,106760.0,50.70861381]
["bitfinex-derivatives","BTCF0:USTF0",1748964230547,0.4508258,106770.0,106760.0,50.70861381]
["bitfinex-derivatives","BTCF0:USTF0",1748964230957,0.4508258,106770.0,106760.0,50.15533381]
["bitfinex-derivatives","BTCF0:USTF0",1748964231253,0.2634551,106770.0,106760.0,50.90469929]
["bitfinex-derivatives","BTCF0:USTF0",1748964231458,0.2636551,106770.0,106760.0,50.90469929]
["bitfinex-derivatives","BTCF0:USTF0",1748964232560,0.38046413,106770.0,106760.0,50.19706014]
["bitfinex-derivatives","BTCF0:USTF0",1748964232855,0.39046413,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964233354,0.39457849,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964233657,0.38457849,106770.0,106760.0,50.35161929]
["bitfinex-derivatives","BTCF0:USTF0",1748964233855,0.57174919,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964234056,0.38457849,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964234759,0.57174919,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964235162,0.38457849,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964235553,0.57174919,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964235952,0.38457849,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964236756,0.57174919,106770.0,106760.0,50.90465929]
["bitfinex-derivatives","BTCF0:USTF0",1748964236954,0.38457849,106770.0,106760.0,50.35161929]
["bitfinex-derivatives","BTCF0:USTF0",1748964237155,0.93967857,106780.0,106770.0,0.1871707]
["bitfinex-derivatives","BTCF0:USTF0",1748964237156,0.1168094,106780.0,106770.0,0.1871707]
["bitfinex-derivatives","BTCF0:USTF0",1748964237358,0.2368094,106780.0,106770.0,1.90677166]
["bitfinex-derivatives","BTCF0:USTF0",1748964237554,0.60920683,106790.0,106780.0,0.1871531]
["bitfinex-derivatives","BTCF0:USTF0",1748964237752,1.26549231,106790.0,106780.0,0.6761531]
["bitfinex-derivatives","BTCF0:USTF0",1748964237951,1.44699231,106790.0,106780.0,0.6761531]
["bitfinex-derivatives","BTCF0:USTF0",1748964238546,1.25070683,106790.0,106780.0,0.7843131]
["bitfinex-derivatives","BTCF0:USTF0",1748964238747,1.10466212,106790.0,106780.0,0.77518227]
["bitfinex-derivatives","BTCF0:USTF0",1748964239055,1.3124149,106790.0,106780.0,0.66702227]
["bitfinex-derivatives","BTCF0:USTF0",1748964239251,1.3124149,106790.0,106780.0,0.77518227]
["bitfinex-derivatives","BTCF0:USTF0",1748964239758,1.3124149,106790.0,106780.0,0.78297574]
["bitfinex-derivatives","BTCF0:USTF0",1748964240459,1.3144149,106790.0,106780.0,0.78297574]
["bitfinex-derivatives","BTCF0:USTF0",1748964240659,1.3144149,106790.0,106780.0,0.8247422]
["bitfinex-derivatives","BTCF0:USTF0",1748964241046,1.3144149,106790.0,106780.0,0.7165822]
["bitfinex-derivatives","BTCF0:USTF0",1748964241252,1.4965149,106790.0,106780.0,0.67481574]
["bitfinex-derivatives","BTCF0:USTF0",1748964241451,0.1871532,106780.0,106770.0,0.3276705]
["bitfinex-derivatives","BTCF0:USTF0",1748964241760,2.36303738,106780.0,106770.0,0.32300306]
["bitfinex-derivatives","BTCF0:USTF0",1748964241947,2.21697868,106780.0,106770.0,0.22912037]
["bitfinex-derivatives","BTCF0:USTF0",1748964242665,2.21797868,106780.0,106770.0,0.22912037]
["bitfinex-derivatives","BTCF0:USTF0",1748964242857,2.21897868,106780.0,106770.0,0.22912037]
["bitfinex-derivatives","BTCF0:USTF0",1748964243057,2.51158065,106780.0,106770.0,0.22912799]
["bitfinex-derivatives","BTCF0:USTF0",1748964243750,2.21897868,106780.0,106770.0,0.22912799]
["bitfinex-derivatives","BTCF0:USTF0",1748964245259,2.42362535,106780.0,106770.0,0.1873117]
["bitfinex-derivatives","BTCF0:USTF0",1748964245463,2.22729987,106780.0,106770.0,0.1873117]
["bitfinex-derivatives","BTCF0:USTF0",1748964245864,1.78249987,106780.0,106770.0,0.1873117]
["bitfinex-derivatives","BTCF0:USTF0",1748964246055,1.78249987,106780.0,106770.0,0.3826117]
["bitfinex-derivatives","BTCF0:USTF0",1748964246056,2.22729987,106780.0,106770.0,0.3826117]
["bitfinex-derivatives","BTCF0:USTF0",1748964246562,1.14169987,106780.0,106770.0,0.67889718]
["bitfinex-derivatives","BTCF0:USTF0",1748964246758,0.96014761,106780.0,106770.0,1.51072718]
["bitfinex-derivatives","BTCF0:USTF0",1748964246954,0.92014761,106780.0,106770.0,1.51072718]
["bitfinex-derivatives","BTCF0:USTF0",1748964247151,0.5693532,106780.0,106770.0,1.69292718]
["bitfinex-derivatives","BTCF0:USTF0",1748964247358,0.382,106780.0,106770.0,1.80108718]
["bitfinex-derivatives","BTCF0:USTF0",1748964247556,0.5693532,106780.0,106770.0,2.24588718]
["bitfinex-derivatives","BTCF0:USTF0",1748964247761,0.5691532,106780.0,106770.0,2.24588718]
["bitfinex-derivatives","BTCF0:USTF0",1748964248064,0.49910083,106780.0,106770.0,2.24588718]
["bitfinex-derivatives","BTCF0:USTF0",1748964248564,0.68625403,106780.0,106770.0,2.24588718]
["bitfinex-derivatives","BTCF0:USTF0",1748964248767,0.49910083,106780.0,106770.0,2.24588718]
["bitfinex-derivatives","BTCF0:USTF0",1748964249357,0.49890083,106780.0,106770.0,2.24588718]
["bitfinex-derivatives","BTCF0:USTF0",1748964249563,0.49910083,106780.0,106770.0,2.24588718]
["bitfinex-derivatives","BTCF0:USTF0",1748964250463,0.68625403,106780.0,106770.0,2.06364718]
["bitfinex-derivatives","BTCF0:USTF0",1748964250660,0.89705403,106780.0,106770.0,1.51072718]
["bitfinex-derivatives","BTCF0:USTF0",1748964250860,0.89705403,106780.0,106770.0,2.06364718]
["bitfinex-derivatives","BTCF0:USTF0",1748964251263,0.89705403,106780.0,106770.0,1.51072718]
["bitfinex-derivatives","BTCF0:USTF0",1748964251464,0.89705403,106780.0,106770.0,2.06364718]
["bitfinex-derivatives","BTCF0:USTF0",1748964251660,0.89705403,106780.0,106770.0,2.10544231]
["bitfinex-derivatives","BTCF0:USTF0",1748964251868,0.5893532,106780.0,106770.0,2.10544231]
["bitfinex-derivatives","BTCF0:USTF0",1748964252167,0.54834774,106780.0,106770.0,2.10544231]
["bitfinex-derivatives","BTCF0:USTF0",1748964252564,0.52834774,106780.0,106770.0,2.10544231]
["bitfinex-derivatives","BTCF0:USTF0",1748964252959,0.52834774,106780.0,106770.0,2.25993266]
["bitfinex-derivatives","BTCF0:USTF0",1748964253269,0.3090743,106780.0,106770.0,2.25993266]
["bitfinex-derivatives","BTCF0:USTF0",1748964253660,0.3090743,106780.0,106770.0,2.06364718]
["bitfinex-derivatives","BTCF0:USTF0",1748964253661,0.3088743,106780.0,106770.0,2.06364718]
["bitfinex-derivatives","BTCF0:USTF0",1748964253863,0.3090743,106780.0,106770.0,2.06364718]
["bitfinex-derivatives","BTCF0:USTF0",1748964254257,0.0002,106780.0,106770.0,2.25993266]
["bitfinex-derivatives","BTCF0:USTF0",1748964254469,0.29387198,106840.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748964254670,0.41127001,106840.0,106830.0,1.10495108]
["bitfinex-derivatives","BTCF0:USTF0",1748964254969,0.411,106840.0,106830.0,1.87896792]
["bitfinex-derivatives","BTCF0:USTF0",1748964255166,0.4112,106840.0,106830.0,2.39387064]
["bitfinex-derivatives","BTCF0:USTF0",1748964255368,0.22,106840.0,106830.0,1.94911064]
["bitfinex-derivatives","BTCF0:USTF0",1748964255571,0.26051915,106860.0,106840.0,0.0467582]
["bitfinex-derivatives","BTCF0:USTF0",1748964255865,0.26051915,106860.0,106850.0,1.57611608]
["bitfinex-derivatives","BTCF0:USTF0",1748964255866,0.76191565,106860.0,106850.0,1.57611608]
["bitfinex-derivatives","BTCF0:USTF0",1748964256060,0.57510255,106860.0,106850.0,1.92083608]
["bitfinex-derivatives","BTCF0:USTF0",1748964256264,0.35724255,106860.0,106850.0,2.28336218]
["bitfinex-derivatives","BTCF0:USTF0",1748964256461,0.1902,106860.0,106850.0,2.2817967]
["bitfinex-derivatives","BTCF0:USTF0",1748964256767,0.451,106860.0,106850.0,1.6499087]
["bitfinex-derivatives","BTCF0:USTF0",1748964256970,0.2012,106860.0,106850.0,2.0946287]
["bitfinex-derivatives","BTCF0:USTF0",1748964257265,0.2012,106860.0,106850.0,2.02083608]
["bitfinex-derivatives","BTCF0:USTF0",1748964257266,0.4963731,106860.0,106850.0,2.02083608]
["bitfinex-derivatives","BTCF0:USTF0",1748964257463,0.4963731,106860.0,106850.0,2.03830624]
["bitfinex-derivatives","BTCF0:USTF0",1748964257661,0.4963731,106860.0,106850.0,1.8245506]
["bitfinex-derivatives","BTCF0:USTF0",1748964257861,0.6952731,106860.0,106850.0,1.2798306]
["bitfinex-derivatives","BTCF0:USTF0",1748964258573,0.6952731,106860.0,106850.0,1.09952752]
["bitfinex-derivatives","BTCF0:USTF0",1748964258776,1.29102874,106860.0,106850.0,0.55582752]
["bitfinex-derivatives","BTCF0:USTF0",1748964259067,1.29102874,106860.0,106850.0,0.1870306]
["bitfinex-derivatives","BTCF0:USTF0",1748964259068,1.0772731,106860.0,106850.0,0.1870306]
["bitfinex-derivatives","BTCF0:USTF0",1748964259270,0.1870306,106850.0,106840.0,0.64355105]
["bitfinex-derivatives","BTCF0:USTF0",1748964259469,0.3742306,106850.0,106840.0,0.65139001]
["bitfinex-derivatives","BTCF0:USTF0",1748964259665,0.8423906,106850.0,106840.0,1.13539001]
["bitfinex-derivatives","BTCF0:USTF0",1748964259973,0.8423906,106850.0,106840.0,1.02755105]
["bitfinex-derivatives","BTCF0:USTF0",1748964260167,0.8423906,106850.0,106840.0,0.97431205]
["bitfinex-derivatives","BTCF0:USTF0",1748964260366,0.8423906,106850.0,106840.0,1.02107315]
["bitfinex-derivatives","BTCF0:USTF0",1748964260566,0.8423906,106850.0,106840.0,1.02207315]
["bitfinex-derivatives","BTCF0:USTF0",1748964260776,0.8423906,106850.0,106840.0,1.02307315]
["bitfinex-derivatives","BTCF0:USTF0",1748964260968,0.7342306,106850.0,106840.0,1.02307315]
["bitfinex-derivatives","BTCF0:USTF0",1748964261170,0.8422706,106850.0,106840.0,1.03104802]
["bitfinex-derivatives","BTCF0:USTF0",1748964261469,1.1122706,106850.0,106840.0,0.35851745]
["bitfinex-derivatives","BTCF0:USTF0",1748964261676,1.52132624,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964262174,2.06931024,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964262367,2.51383024,106850.0,106840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964262563,2.51383024,106850.0,106830.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964262564,0.1870481,106840.0,106830.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964262763,1.79345938,106840.0,106830.0,0.030141]
["bitfinex-derivatives","BTCF0:USTF0",1748964262965,0.1870831,106820.0,106810.0,0.00205973]
["bitfinex-derivatives","BTCF0:USTF0",1748964263164,0.1870831,106820.0,106810.0,0.54916043]
["bitfinex-derivatives","BTCF0:USTF0",1748964263165,1.6212277,106820.0,106810.0,0.54916043]
["bitfinex-derivatives","BTCF0:USTF0",1748964263373,1.80846771,106820.0,106810.0,0.36205973]
["bitfinex-derivatives","BTCF0:USTF0",1748964263682,2.55696771,106820.0,106810.0,0.36205973]
["bitfinex-derivatives","BTCF0:USTF0",1748964263974,2.11244771,106820.0,106810.0,0.36205973]
["bitfinex-derivatives","BTCF0:USTF0",1748964264172,2.55692771,106820.0,106810.0,0.36205973]
["bitfinex-derivatives","BTCF0:USTF0",1748964264568,2.19612771,106820.0,106810.0,0.36205973]
["bitfinex-derivatives","BTCF0:USTF0",1748964264877,2.19812771,106820.0,106810.0,0.35292995]
["bitfinex-derivatives","BTCF0:USTF0",1748964265276,2.56092771,106820.0,106810.0,0.35292995]
["bitfinex-derivatives","BTCF0:USTF0",1748964267278,4.06092771,106820.0,106810.0,0.35292995]
["bitfinex-derivatives","BTCF0:USTF0",1748964267776,4.13473598,106820.0,106810.0,0.35292995]
["bitfinex-derivatives","BTCF0:USTF0",1748964269173,0.1871007,106810.0,106800.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964269379,2.35227634,106810.0,106800.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964269571,2.53953234,106810.0,106800.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964269774,4.03953234,106810.0,106800.0,0.010141]
["bitfinex-derivatives","BTCF0:USTF0",1748964270174,4.15547189,106810.0,106800.0,0.010141]
["bitfinex-derivatives","BTCF0:USTF0",1748964270466,4.15647189,106810.0,106800.0,0.010141]
["bitfinex-derivatives","BTCF0:USTF0",1748964270670,4.15747189,106810.0,106800.0,0.010141]
["bitfinex-derivatives","BTCF0:USTF0",1748964271470,0.1871357,106790.0,106780.0,0.00206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964271672,0.1871357,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964271673,2.39901134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964272174,2.89288568,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964272877,2.77795134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964273276,2.77815134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964273781,2.77915134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964275176,2.22659134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964275375,2.77919134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964277178,2.33467134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964277385,2.77923134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964278779,2.41289134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964278982,2.96557134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964279181,2.52097134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964279480,2.96557134,106790.0,106780.0,0.13206031]
["bitfinex-derivatives","BTCF0:USTF0",1748964280574,0.1871708,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964280774,2.60489642,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964280980,2.57846878,106770.0,106760.0,48.85821561]
["bitfinex-derivatives","BTCF0:USTF0",1748964281182,3.17322442,106770.0,106760.0,47.71038766]
["bitfinex-derivatives","BTCF0:USTF0",1748964281381,3.30725008,106770.0,106760.0,46.65881738]
["bitfinex-derivatives","BTCF0:USTF0",1748964281680,3.50998609,106770.0,106760.0,45.00025469]
["bitfinex-derivatives","BTCF0:USTF0",1748964281883,3.50998609,106770.0,106760.0,44.99743624]
["bitfinex-derivatives","BTCF0:USTF0",1748964282183,3.50998609,106770.0,106760.0,44.85694791]
["bitfinex-derivatives","BTCF0:USTF0",1748964282184,5.01498609,106770.0,106760.0,44.85694791]
["bitfinex-derivatives","BTCF0:USTF0",1748964282385,4.78067928,106770.0,106760.0,25.86762714]
["bitfinex-derivatives","BTCF0:USTF0",1748964282684,5.5098664,106770.0,106760.0,24.59685547]
["bitfinex-derivatives","BTCF0:USTF0",1748964282884,5.5099064,106770.0,106760.0,24.55002714]
["bitfinex-derivatives","BTCF0:USTF0",1748964283075,5.5099064,106770.0,106760.0,24.50319881]
["bitfinex-derivatives","BTCF0:USTF0",1748964283277,4.66462443,106770.0,106760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748964283576,0.1881884,106760.0,106750.0,0.00220189]
["bitfinex-derivatives","BTCF0:USTF0",1748964283785,2.60159968,106760.0,106750.0,0.00220189]
["bitfinex-derivatives","BTCF0:USTF0",1748964284084,0.3276529,106740.0,106720.0,0.51535797]
["bitfinex-derivatives","BTCF0:USTF0",1748964284383,0.4446,106730.0,106720.0,0.62347797]
["bitfinex-derivatives","BTCF0:USTF0",1748964284583,1.2721,106730.0,106720.0,0.80707797]
["bitfinex-derivatives","BTCF0:USTF0",1748964285179,1.2721,106730.0,106720.0,1.16787797]
["bitfinex-derivatives","BTCF0:USTF0",1748964285483,0.5975,106730.0,106720.0,3.19291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964285782,0.8475,106730.0,106720.0,3.19291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964285986,1.17099228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964286186,1.17299228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964287286,1.17599228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964287983,1.17499228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964288684,1.17299228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964290488,1.17303228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964291489,0.72831228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964291685,0.72831228,106730.0,106720.0,2.91827361]
["bitfinex-derivatives","BTCF0:USTF0",1748964291984,0.36831228,106730.0,106720.0,3.29291361]
["bitfinex-derivatives","BTCF0:USTF0",1748964292383,0.36831228,106730.0,106720.0,3.73767361]
["bitfinex-derivatives","BTCF0:USTF0",1748964292890,0.36831228,106730.0,106720.0,3.73755361]
["bitfinex-derivatives","BTCF0:USTF0",1748964293186,0.000141,106740.0,106730.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1748964293382,0.44472,106760.0,106750.0,0.3808022]
["bitfinex-derivatives","BTCF0:USTF0",1748964293584,0.56680688,106760.0,106750.0,2.107721]
["bitfinex-derivatives","BTCF0:USTF0",1748964293782,1.35761528,106760.0,106750.0,2.5029826]
["bitfinex-derivatives","BTCF0:USTF0",1748964293987,1.35761528,106760.0,106750.0,2.1421826]
["bitfinex-derivatives","BTCF0:USTF0",1748964294583,1.17042688,106760.0,106750.0,2.0341426]
["bitfinex-derivatives","BTCF0:USTF0",1748964294782,1.57137092,106760.0,106750.0,1.68028]
["bitfinex-derivatives","BTCF0:USTF0",1748964294979,1.93217092,106760.0,106750.0,0.93664]
["bitfinex-derivatives","BTCF0:USTF0",1748964295201,0.187206,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964295392,1.97696164,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964296085,1.97696164,106750.0,106740.0,0.2954044]
["bitfinex-derivatives","BTCF0:USTF0",1748964296280,1.97696164,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964296593,1.97896164,106750.0,106740.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964296791,1.97896164,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964297291,1.98096164,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964298490,1.97496164,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964299496,1.761206,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964299696,1.761206,106750.0,106740.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964299901,1.761206,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964300294,1.87731958,106750.0,106740.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1748964300689,1.87731958,106750.0,106740.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964300882,0.95421358,106750.0,106740.0,1.94029904]
["bitfinex-derivatives","BTCF0:USTF0",1748964301089,0.73872,106750.0,106740.0,2.42549904]
["bitfinex-derivatives","BTCF0:USTF0",1748964301390,1.08872,106750.0,106740.0,2.42549904]
["bitfinex-derivatives","BTCF0:USTF0",1748964301694,1.08872,106750.0,106740.0,2.60589904]
["bitfinex-derivatives","BTCF0:USTF0",1748964302190,0.644,106750.0,106740.0,2.60589904]
["bitfinex-derivatives","BTCF0:USTF0",1748964302585,0.294,106750.0,106740.0,2.96669904]
["bitfinex-derivatives","BTCF0:USTF0",1748964302990,0.292,106750.0,106740.0,2.96669904]
["bitfinex-derivatives","BTCF0:USTF0",1748964303587,0.29,106750.0,106740.0,2.96669904]
["bitfinex-derivatives","BTCF0:USTF0",1748964303794,0.292,106750.0,106740.0,2.96669904]
["bitfinex-derivatives","BTCF0:USTF0",1748964304798,0.292,106750.0,106740.0,2.7529434]
["bitfinex-derivatives","BTCF0:USTF0",1748964304986,0.292,106750.0,106740.0,2.96669904]
["bitfinex-derivatives","BTCF0:USTF0",1748964305389,0.292,106750.0,106740.0,2.96769904]
["bitfinex-derivatives","BTCF0:USTF0",1748964305694,0.29,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964307798,0.64,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964309700,1.08464,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964309895,1.09595,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964310493,1.09595,106750.0,106740.0,2.86065904]
["bitfinex-derivatives","BTCF0:USTF0",1748964310796,1.09595,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964310995,0.85595,106750.0,106740.0,3.01869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964311192,0.85595,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964311594,0.85595,106750.0,106740.0,2.99869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964311895,0.85595,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964314402,0.85591,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964315402,0.85591,106750.0,106740.0,2.7549434]
["bitfinex-derivatives","BTCF0:USTF0",1748964315699,0.41131,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964315899,1.03681,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964317599,0.59221,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964317804,1.03681,106750.0,106740.0,2.96869904]
["bitfinex-derivatives","BTCF0:USTF0",1748964322606,1.15292358,106750.0,106740.0,2.96861904]
["bitfinex-derivatives","BTCF0:USTF0",1748964323906,0.59221,106750.0,106740.0,2.96861904]
["bitfinex-derivatives","BTCF0:USTF0",1748964324207,1.03673,106750.0,106740.0,2.96861904]
["bitfinex-derivatives","BTCF0:USTF0",1748964325907,1.03673,106750.0,106740.0,2.60781904]
["bitfinex-derivatives","BTCF0:USTF0",1748964326105,0.59221,106750.0,106740.0,3.32941904]
["bitfinex-derivatives","BTCF0:USTF0",1748964326305,1.03673,106750.0,106740.0,3.32941904]
["bitfinex-derivatives","BTCF0:USTF0",1748964327104,0.59221,106750.0,106740.0,3.32941904]
["bitfinex-derivatives","BTCF0:USTF0",1748964327310,0.85583,106750.0,106740.0,3.32941904]
["bitfinex-derivatives","BTCF0:USTF0",1748964327501,0.97194358,106750.0,106740.0,3.32941904]
["bitfinex-derivatives","BTCF0:USTF0",1748964327701,0.41131,106750.0,106740.0,3.32941904]
["bitfinex-derivatives","BTCF0:USTF0",1748964328010,0.72472358,106750.0,106740.0,3.37281876]
["bitfinex-derivatives","BTCF0:USTF0",1748964329212,0.72472358,106750.0,106740.0,3.4427628]
["bitfinex-derivatives","BTCF0:USTF0",1748964329411,0.72472358,106750.0,106740.0,3.9952028]
["bitfinex-derivatives","BTCF0:USTF0",1748964330003,0.72472358,106750.0,106740.0,3.95180308]
["bitfinex-derivatives","BTCF0:USTF0",1748964330308,0.52742358,106750.0,106740.0,3.95180308]
["bitfinex-derivatives","BTCF0:USTF0",1748964330910,0.50742358,106750.0,106740.0,3.95180308]
["bitfinex-derivatives","BTCF0:USTF0",1748964331512,0.29929843,106760.0,106750.0,0.1872058]
["bitfinex-derivatives","BTCF0:USTF0",1748964331708,0.37872152,106760.0,106750.0,3.5803164]
["bitfinex-derivatives","BTCF0:USTF0",1748964331903,0.16609997,106760.0,106750.0,3.27841839]
["bitfinex-derivatives","BTCF0:USTF0",1748964332103,0.14622997,106760.0,106750.0,3.18430213]
["bitfinex-derivatives","BTCF0:USTF0",1748964332308,0.54719252,106770.0,106760.0,0.1871882]
["bitfinex-derivatives","BTCF0:USTF0",1748964332514,0.69457097,106770.0,106760.0,1.94207096]
["bitfinex-derivatives","BTCF0:USTF0",1748964332718,0.69457097,106770.0,106760.0,2.99856996]
["bitfinex-derivatives","BTCF0:USTF0",1748964333413,0.69457097,106770.0,106760.0,2.52194012]
["bitfinex-derivatives","BTCF0:USTF0",1748964333603,0.69457097,106770.0,106760.0,2.81776996]
["bitfinex-derivatives","BTCF0:USTF0",1748964334107,0.76899149,106770.0,106760.0,2.9118647]
["bitfinex-derivatives","BTCF0:USTF0",1748964334309,0.77099149,106770.0,106760.0,2.9118647]
["bitfinex-derivatives","BTCF0:USTF0",1748964334510,0.76099149,106770.0,106760.0,2.5162475]
["bitfinex-derivatives","BTCF0:USTF0",1748964334706,1.34278374,106770.0,106760.0,2.04713586]
["bitfinex-derivatives","BTCF0:USTF0",1748964334912,1.73071358,106770.0,106760.0,2.0175482]
["bitfinex-derivatives","BTCF0:USTF0",1748964335108,1.33226219,106770.0,106760.0,1.6567482]
["bitfinex-derivatives","BTCF0:USTF0",1748964335302,1.18603222,106770.0,106760.0,1.29744]
["bitfinex-derivatives","BTCF0:USTF0",1748964335501,1.38865377,106770.0,106760.0,1.2317882]
["bitfinex-derivatives","BTCF0:USTF0",1748964335705,0.1871882,106760.0,106750.0,1.26238424]
["bitfinex-derivatives","BTCF0:USTF0",1748964335915,1.98891801,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964336111,1.80172981,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964336318,1.98891811,106760.0,106750.0,2.19902424]
["bitfinex-derivatives","BTCF0:USTF0",1748964336513,1.98891811,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964336818,1.80272981,106760.0,106750.0,2.40698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964337115,1.98991811,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964337515,1.98991811,106760.0,106750.0,2.40698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964337718,1.98991811,106760.0,106750.0,2.29902424]
["bitfinex-derivatives","BTCF0:USTF0",1748964337919,1.80268981,106760.0,106750.0,2.40698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964338517,1.80268981,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964338718,1.98987811,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964339425,1.6565,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964340414,1.8436882,106760.0,106750.0,2.44452466]
["bitfinex-derivatives","BTCF0:USTF0",1748964340620,1.8436882,106760.0,106750.0,2.35042992]
["bitfinex-derivatives","BTCF0:USTF0",1748964341015,1.8436882,106760.0,106750.0,2.44452466]
["bitfinex-derivatives","BTCF0:USTF0",1748964341818,1.8436882,106760.0,106750.0,2.4445213]
["bitfinex-derivatives","BTCF0:USTF0",1748964342022,1.8436882,106760.0,106750.0,2.24246656]
["bitfinex-derivatives","BTCF0:USTF0",1748964342317,1.8436882,106760.0,106750.0,2.35042656]
["bitfinex-derivatives","BTCF0:USTF0",1748964342518,1.8436882,106760.0,106750.0,2.30698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964344119,1.8436882,106760.0,106750.0,2.40698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964344624,1.8436882,106760.0,106750.0,2.2111544]
["bitfinex-derivatives","BTCF0:USTF0",1748964345120,1.8436882,106760.0,106750.0,2.40698424]
["bitfinex-derivatives","BTCF0:USTF0",1748964346723,1.8436882,106760.0,106750.0,2.78162424]
["bitfinex-derivatives","BTCF0:USTF0",1748964347023,1.3992882,106760.0,106750.0,2.78162424]
["bitfinex-derivatives","BTCF0:USTF0",1748964347223,1.8436482,106760.0,106750.0,2.67366424]
["bitfinex-derivatives","BTCF0:USTF0",1748964347424,1.8436482,106760.0,106750.0,2.78162424]
["bitfinex-derivatives","BTCF0:USTF0",1748964347618,1.8436482,106760.0,106750.0,2.5857944]
["bitfinex-derivatives","BTCF0:USTF0",1748964347830,1.3992882,106760.0,106750.0,2.5857944]
["bitfinex-derivatives","BTCF0:USTF0",1748964348016,1.8436482,106760.0,106750.0,2.5857944]
["bitfinex-derivatives","BTCF0:USTF0",1748964348524,1.8436482,106760.0,106750.0,32.5857944]
["bitfinex-derivatives","BTCF0:USTF0",1748964349229,1.65646,106760.0,106750.0,32.5857944]
["bitfinex-derivatives","BTCF0:USTF0",1748964350218,1.65642,106760.0,106750.0,32.78162424]
["bitfinex-derivatives","BTCF0:USTF0",1748964350423,1.2121,106760.0,106750.0,33.15832424]
["bitfinex-derivatives","BTCF0:USTF0",1748964350621,1.02,106760.0,106750.0,33.15832424]
["bitfinex-derivatives","BTCF0:USTF0",1748964350919,1.46452,106760.0,106750.0,33.15832424]
["bitfinex-derivatives","BTCF0:USTF0",1748964351124,1.46452,106760.0,106750.0,33.05036424]
["bitfinex-derivatives","BTCF0:USTF0",1748964351329,1.46432,106760.0,106750.0,33.15832424]
["bitfinex-derivatives","BTCF0:USTF0",1748964351527,1.46452,106760.0,106750.0,33.15832424]
["bitfinex-derivatives","BTCF0:USTF0",1748964351928,1.46452,106760.0,106750.0,33.34582424]
["bitfinex-derivatives","BTCF0:USTF0",1748964352327,0.6198,106760.0,106750.0,33.35772324]
["bitfinex-derivatives","BTCF0:USTF0",1748964352529,0.4312,106760.0,106750.0,33.46568324]
["bitfinex-derivatives","BTCF0:USTF0",1748964352731,0.431,106760.0,106750.0,33.46568324]
["bitfinex-derivatives","BTCF0:USTF0",1748964353028,0.70898152,106770.0,106760.0,0.1871879]
["bitfinex-derivatives","BTCF0:USTF0",1748964353224,0.31466152,106770.0,106760.0,2.57972945]
["bitfinex-derivatives","BTCF0:USTF0",1748964353428,0.66466152,106770.0,106760.0,2.69958845]
["bitfinex-derivatives","BTCF0:USTF0",1748964353728,0.64466152,106770.0,106760.0,2.79368319]
["bitfinex-derivatives","BTCF0:USTF0",1748964353929,0.64486152,106770.0,106760.0,2.79368319]
["bitfinex-derivatives","BTCF0:USTF0",1748964354129,0.64686152,106770.0,106760.0,2.79368319]
["bitfinex-derivatives","BTCF0:USTF0",1748964354725,0.65886152,106770.0,106760.0,2.79368319]
["bitfinex-derivatives","BTCF0:USTF0",1748964355240,0.65886152,106770.0,106760.0,2.69956454]
["bitfinex-derivatives","BTCF0:USTF0",1748964355241,1.10314152,106770.0,106760.0,2.69956454]
["bitfinex-derivatives","BTCF0:USTF0",1748964356931,1.10314152,106770.0,106760.0,2.65615674]
["bitfinex-derivatives","BTCF0:USTF0",1748964357734,0.65886152,106770.0,106760.0,3.10039674]
["bitfinex-derivatives","BTCF0:USTF0",1748964357925,0.47076152,106770.0,106760.0,3.10039674]
["bitfinex-derivatives","BTCF0:USTF0",1748964358128,0.47076152,106770.0,106760.0,3.1437893]
["bitfinex-derivatives","BTCF0:USTF0",1748964358327,0.47076152,106770.0,106760.0,3.23781079]
["bitfinex-derivatives","BTCF0:USTF0",1748964358835,0.49066152,106770.0,106760.0,3.23781079]
["bitfinex-derivatives","BTCF0:USTF0",1748964359335,0.48666152,106770.0,106760.0,2.79357079]
["bitfinex-derivatives","BTCF0:USTF0",1748964359523,0.96383192,106770.0,106760.0,2.6995493]
["bitfinex-derivatives","BTCF0:USTF0",1748964359728,1.14693192,106770.0,106760.0,2.6995493]
["bitfinex-derivatives","BTCF0:USTF0",1748964359925,1.14693192,106770.0,106760.0,1.8592679]
["bitfinex-derivatives","BTCF0:USTF0",1748964360132,1.53566176,106770.0,106760.0,0.2950279]
["bitfinex-derivatives","BTCF0:USTF0",1748964360335,1.53566176,106770.0,106760.0,1.2316679]
["bitfinex-derivatives","BTCF0:USTF0",1748964360530,1.53566176,106770.0,106760.0,1.1238279]
["bitfinex-derivatives","BTCF0:USTF0",1748964360739,1.33983192,106770.0,106760.0,1.5924679]
["bitfinex-derivatives","BTCF0:USTF0",1748964361236,1.34183192,106770.0,106760.0,1.4846279]
["bitfinex-derivatives","BTCF0:USTF0",1748964361439,1.34183192,106770.0,106760.0,0.6558279]
["bitfinex-derivatives","BTCF0:USTF0",1748964362240,1.15446152,106770.0,106760.0,1.88829774]
["bitfinex-derivatives","BTCF0:USTF0",1748964362439,1.34383192,106770.0,106760.0,2.15829774]
["bitfinex-derivatives","BTCF0:USTF0",1748964362640,1.34383192,106770.0,106760.0,2.25829774]
["bitfinex-derivatives","BTCF0:USTF0",1748964363338,1.34383192,106770.0,106760.0,2.63293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964363339,1.59513192,106770.0,106760.0,2.63293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964363539,1.59513192,106770.0,106760.0,2.53293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964364438,1.59513192,106770.0,106760.0,2.3371079]
["bitfinex-derivatives","BTCF0:USTF0",1748964364633,1.59513192,106770.0,106760.0,2.53293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964365440,1.5854104,106770.0,106760.0,2.53293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964365635,1.5854104,106770.0,106760.0,2.63293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964365934,0.95404,106770.0,106760.0,2.63293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964366138,1.3982,106770.0,106760.0,2.63293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964366339,1.5853704,106770.0,106760.0,2.63293774]
["bitfinex-derivatives","BTCF0:USTF0",1748964367035,1.5853704,106770.0,106760.0,2.81843774]
["bitfinex-derivatives","BTCF0:USTF0",1748964367533,1.5853704,106770.0,106760.0,2.44379774]
["bitfinex-derivatives","BTCF0:USTF0",1748964367742,1.5851704,106770.0,106760.0,2.67635497]
["bitfinex-derivatives","BTCF0:USTF0",1748964367943,1.5853704,106770.0,106760.0,2.08988513]
["bitfinex-derivatives","BTCF0:USTF0",1748964368140,1.7715704,106770.0,106760.0,2.19772513]
["bitfinex-derivatives","BTCF0:USTF0",1748964368436,1.96740024,106770.0,106760.0,1.5924679]
["bitfinex-derivatives","BTCF0:USTF0",1748964368630,2.32820024,106770.0,106760.0,1.2316679]
["bitfinex-derivatives","BTCF0:USTF0",1748964368832,2.14102984,106770.0,106760.0,0.93664]
["bitfinex-derivatives","BTCF0:USTF0",1748964369034,2.51538284,106770.0,106760.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1748964369229,2.07122284,106770.0,106760.0,0.1871879]
["bitfinex-derivatives","BTCF0:USTF0",1748964369434,2.1323704,106770.0,106760.0,0.2950279]
["bitfinex-derivatives","BTCF0:USTF0",1748964369839,2.1323704,106770.0,106760.0,1.2316679]
["bitfinex-derivatives","BTCF0:USTF0",1748964370251,2.1321704,106770.0,106760.0,1.2316679]
["bitfinex-derivatives","BTCF0:USTF0",1748964371037,2.1323704,106770.0,106760.0,1.04448]
["bitfinex-derivatives","BTCF0:USTF0",1748964371239,2.32820024,106770.0,106760.0,1.2316679]
["bitfinex-derivatives","BTCF0:USTF0",1748964372346,2.1323704,106770.0,106760.0,1.2316679]
["bitfinex-derivatives","BTCF0:USTF0",1748964374342,1.9461304,106770.0,106760.0,1.42749774]
["bitfinex-derivatives","BTCF0:USTF0",1748964374542,1.9461304,106770.0,106760.0,1.61339774]
["bitfinex-derivatives","BTCF0:USTF0",1748964374741,1.9459304,106770.0,106760.0,1.79579774]
["bitfinex-derivatives","BTCF0:USTF0",1748964375246,2.1295304,106770.0,106760.0,1.79579774]
["bitfinex-derivatives","BTCF0:USTF0",1748964376048,1.9461304,106770.0,106760.0,1.79579774]
["bitfinex-derivatives","BTCF0:USTF0",1748964376643,0.95404,106770.0,106760.0,2.39029674]
["bitfinex-derivatives","BTCF0:USTF0",1748964376841,1.17796,106770.0,106760.0,2.75109674]
["bitfinex-derivatives","BTCF0:USTF0",1748964377041,1.17816,106770.0,106760.0,2.94899674]
["bitfinex-derivatives","BTCF0:USTF0",1748964377247,1.3651303,106770.0,106760.0,2.94899674]
["bitfinex-derivatives","BTCF0:USTF0",1748964377443,1.2853303,106770.0,106760.0,2.94899674]
["bitfinex-derivatives","BTCF0:USTF0",1748964377750,1.5753303,106770.0,106760.0,2.84115674]
["bitfinex-derivatives","BTCF0:USTF0",1748964377947,1.38816,106770.0,106760.0,2.94899674]
["bitfinex-derivatives","BTCF0:USTF0",1748964378746,0.75894,106770.0,106760.0,2.94899674]
["bitfinex-derivatives","BTCF0:USTF0",1748964378947,1.20302,106770.0,106760.0,2.94899674]
["bitfinex-derivatives","BTCF0:USTF0",1748964379136,0.99302,106770.0,106760.0,2.94899674]
["bitfinex-derivatives","BTCF0:USTF0",1748964379336,0.54674,106770.0,106760.0,2.99249911]
["bitfinex-derivatives","BTCF0:USTF0",1748964379542,0.99082,106770.0,106760.0,3.0864681]
["bitfinex-derivatives","BTCF0:USTF0",1748964380549,0.235847,106830.0,106800.0,0.0467794]
["bitfinex-derivatives","BTCF0:USTF0",1748964380745,0.63018,106820.0,106810.0,1.36651934]
["bitfinex-derivatives","BTCF0:USTF0",1748964381039,1.6296627,106820.0,106810.0,1.92191934]
["bitfinex-derivatives","BTCF0:USTF0",1748964381240,1.3819827,106820.0,106810.0,1.92191934]
["bitfinex-derivatives","BTCF0:USTF0",1748964381442,1.26923848,106820.0,106810.0,1.92191934]
["bitfinex-derivatives","BTCF0:USTF0",1748964381646,1.26943848,106820.0,106810.0,1.92191934]
["bitfinex-derivatives","BTCF0:USTF0",1748964381844,1.07583848,106820.0,106810.0,1.54727934]
["bitfinex-derivatives","BTCF0:USTF0",1748964382042,1.14157848,106820.0,106810.0,2.02191934]
["bitfinex-derivatives","BTCF0:USTF0",1748964382351,1.13857848,106820.0,106810.0,2.03032967]
["bitfinex-derivatives","BTCF0:USTF0",1748964382547,1.14037848,106820.0,106810.0,2.03032967]
["bitfinex-derivatives","BTCF0:USTF0",1748964382851,1.14057848,106820.0,106810.0,2.03032967]
["bitfinex-derivatives","BTCF0:USTF0",1748964383044,0.69853848,106820.0,106810.0,2.03032967]
["bitfinex-derivatives","BTCF0:USTF0",1748964383238,0.88562118,106820.0,106810.0,1.4236495]
["bitfinex-derivatives","BTCF0:USTF0",1748964383443,1.71526118,106820.0,106810.0,1.5313295]
["bitfinex-derivatives","BTCF0:USTF0",1748964383643,1.89516118,106820.0,106810.0,1.7205295]
["bitfinex-derivatives","BTCF0:USTF0",1748964384140,1.89516118,106820.0,106810.0,1.91635934]
["bitfinex-derivatives","BTCF0:USTF0",1748964384343,1.89516118,106820.0,106810.0,1.7205295]
["bitfinex-derivatives","BTCF0:USTF0",1748964384545,1.45112118,106820.0,106810.0,1.5660745]
["bitfinex-derivatives","BTCF0:USTF0",1748964384745,1.89508118,106820.0,106810.0,1.6737545]
["bitfinex-derivatives","BTCF0:USTF0",1748964384940,1.89508118,106820.0,106810.0,1.5660745]
["bitfinex-derivatives","BTCF0:USTF0",1748964385147,1.89508118,106820.0,106810.0,1.6737545]
["bitfinex-derivatives","BTCF0:USTF0",1748964386755,1.89508118,106820.0,106810.0,1.5660745]
["bitfinex-derivatives","BTCF0:USTF0",1748964387051,2.09091102,106820.0,106810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748964387242,2.09091102,106820.0,106810.0,0.9087003]
["bitfinex-derivatives","BTCF0:USTF0",1748964387450,1.89508118,106820.0,106810.0,0.9087003]
["bitfinex-derivatives","BTCF0:USTF0",1748964387741,1.89504118,106820.0,106810.0,1.40021014]
["bitfinex-derivatives","BTCF0:USTF0",1748964387946,1.45092118,106820.0,106810.0,1.40021014]
["bitfinex-derivatives","BTCF0:USTF0",1748964388146,1.89504118,106820.0,106810.0,1.40021014]
["bitfinex-derivatives","BTCF0:USTF0",1748964388346,1.89504118,106820.0,106810.0,1.50021014]
["bitfinex-derivatives","BTCF0:USTF0",1748964388347,0.69833848,106820.0,106810.0,1.50021014]
["bitfinex-derivatives","BTCF0:USTF0",1748964388540,1.32950118,106820.0,106810.0,1.77161014]
["bitfinex-derivatives","BTCF0:USTF0",1748964388744,1.32950118,106820.0,106810.0,1.87161014]
["bitfinex-derivatives","BTCF0:USTF0",1748964389752,1.14241848,106820.0,106810.0,1.87161014]
["bitfinex-derivatives","BTCF0:USTF0",1748964389950,1.32950118,106820.0,106810.0,1.87161014]
["bitfinex-derivatives","BTCF0:USTF0",1748964390251,0.69853848,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964390449,1.14237848,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964390748,0.69833848,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964390944,0.84217848,106820.0,106810.0,2.0504203]
["bitfinex-derivatives","BTCF0:USTF0",1748964391146,0.95237848,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964391848,0.95237848,106820.0,106810.0,2.0504203]
["bitfinex-derivatives","BTCF0:USTF0",1748964391849,1.13946118,106820.0,106810.0,2.0504203]
["bitfinex-derivatives","BTCF0:USTF0",1748964392053,1.13946118,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964392254,0.95237848,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964392555,1.28946118,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964392941,1.28946118,106820.0,106810.0,2.0504203]
["bitfinex-derivatives","BTCF0:USTF0",1748964393542,0.39853848,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964393748,0.46833848,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964393953,0.394,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964394449,0.324,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964394656,0.3242,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964394858,0.324,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964395042,0.3242,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964396258,0.324,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964396849,0.3242,106820.0,106810.0,2.24625014]
["bitfinex-derivatives","BTCF0:USTF0",1748964397754,0.3242,106820.0,106810.0,2.43349014]
["bitfinex-derivatives","BTCF0:USTF0",1748964398355,0.5210827,106820.0,106810.0,2.68993014]
["bitfinex-derivatives","BTCF0:USTF0",1748964398661,0.5212827,106820.0,106810.0,2.68993014]
["bitfinex-derivatives","BTCF0:USTF0",1748964398854,0.5212827,106820.0,106810.0,2.68989014]
["bitfinex-derivatives","BTCF0:USTF0",1748964399456,0.3342,106820.0,106810.0,2.13857014]
["bitfinex-derivatives","BTCF0:USTF0",1748964399658,0.3342,106820.0,106810.0,2.68989014]
["bitfinex-derivatives","BTCF0:USTF0",1748964399864,0.3342,106820.0,106810.0,2.13857014]
["bitfinex-derivatives","BTCF0:USTF0",1748964400053,0.3342,106820.0,106810.0,2.68989014]
["bitfinex-derivatives","BTCF0:USTF0",1748964400262,0.334,106820.0,106810.0,2.68989014]
["bitfinex-derivatives","BTCF0:USTF0",1748964400454,0.3342,106820.0,106810.0,2.68989014]
["bitfinex-derivatives","BTCF0:USTF0",1748964400848,0.3242,106820.0,106810.0,2.68989014]
["bitfinex-derivatives","BTCF0:USTF0",1748964403050,0.3242,106820.0,106810.0,2.68985014]
["bitfinex-derivatives","BTCF0:USTF0",1748964403558,0.5112826,106820.0,106810.0,2.13857014]
["bitfinex-derivatives","BTCF0:USTF0",1748964403759,0.5212826,106820.0,106810.0,2.68985014]
["bitfinex-derivatives","BTCF0:USTF0",1748964403964,0.7020826,106820.0,106810.0,2.68985014]
["bitfinex-derivatives","BTCF0:USTF0",1748964404654,0.7020826,106820.0,106810.0,2.13857014]
["bitfinex-derivatives","BTCF0:USTF0",1748964404854,0.7020826,106820.0,106810.0,2.68985014]
["bitfinex-derivatives","BTCF0:USTF0",1748964405255,0.515,106820.0,106810.0,2.13857014]
["bitfinex-derivatives","BTCF0:USTF0",1748964405458,0.7020827,106820.0,106810.0,2.68981014]
["bitfinex-derivatives","BTCF0:USTF0",1748964406158,0.7020827,106820.0,106810.0,1.7633803]
["bitfinex-derivatives","BTCF0:USTF0",1748964406361,1.10791254,106820.0,106810.0,1.0967003]
["bitfinex-derivatives","BTCF0:USTF0",1748964406552,1.0977827,106820.0,106810.0,1.2043403]
["bitfinex-derivatives","BTCF0:USTF0",1748964408157,1.0977827,106820.0,106810.0,1.40017014]
["bitfinex-derivatives","BTCF0:USTF0",1748964408352,0.9107,106820.0,106810.0,1.50017014]
["bitfinex-derivatives","BTCF0:USTF0",1748964408557,1.0977827,106820.0,106810.0,1.50017014]
["bitfinex-derivatives","BTCF0:USTF0",1748964409464,0.9107,106820.0,106810.0,1.50017014]
["bitfinex-derivatives","BTCF0:USTF0",1748964409656,1.0977818,106820.0,106810.0,1.50017014]
["bitfinex-derivatives","BTCF0:USTF0",1748964409857,1.0977818,106820.0,106810.0,1.40017014]
["bitfinex-derivatives","BTCF0:USTF0",1748964412656,1.0977818,106820.0,106810.0,1.77481014]
["bitfinex-derivatives","BTCF0:USTF0",1748964413454,1.0977818,106820.0,106810.0,1.0967003]
["bitfinex-derivatives","BTCF0:USTF0",1748964413654,1.29361164,106820.0,106810.0,0.9087003]
["bitfinex-derivatives","BTCF0:USTF0",1748964414062,1.7456054,106820.0,106810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748964414455,1.54977556,106820.0,106810.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1748964414763,1.5413418,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964415157,1.5413418,106820.0,106810.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1748964415465,1.73717164,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964415964,1.29361164,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964416165,1.73717164,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964416664,1.5413418,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964419961,1.5413418,106820.0,106810.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1748964420160,1.5413418,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964421369,1.73717164,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964421868,1.73717164,106820.0,106810.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1748964422070,1.73717164,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964423069,1.73717164,106820.0,106810.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1748964423256,1.73717164,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964423569,1.73717164,106820.0,106810.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1748964423760,1.73717164,106820.0,106810.0,1.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1748964424261,1.73717164,106820.0,106810.0,0.9087002]
["bitfinex-derivatives","BTCF0:USTF0",1748964424462,1.29361164,106820.0,106810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748964424663,1.73713164,106820.0,106810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748964424860,1.92437165,106820.0,106810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748964425066,0.1871,106810.0,106800.0,0.468461]
["bitfinex-derivatives","BTCF0:USTF0",1748964425266,1.58642984,106810.0,106800.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748964425462,1.58642984,106810.0,106800.0,0.468461]
["bitfinex-derivatives","BTCF0:USTF0",1748964426973,1.79056143,106810.0,106800.0,0.4441092]
["bitfinex-derivatives","BTCF0:USTF0",1748964427281,0.1871176,106800.0,106790.0,0.3486255]
["bitfinex-derivatives","BTCF0:USTF0",1748964427470,1.96526792,106800.0,106790.0,0.4561455]
["bitfinex-derivatives","BTCF0:USTF0",1748964427662,0.1871351,106790.0,106780.0,30.73501301]
["bitfinex-derivatives","BTCF0:USTF0",1748964427965,1.25144129,106790.0,106780.0,31.03836285]
["bitfinex-derivatives","BTCF0:USTF0",1748964428171,1.33729639,106790.0,106780.0,31.69310285]
["bitfinex-derivatives","BTCF0:USTF0",1748964428373,1.15016129,106790.0,106780.0,31.77610285]
["bitfinex-derivatives","BTCF0:USTF0",1748964428563,1.33749639,106790.0,106780.0,31.77610285]
["bitfinex-derivatives","BTCF0:USTF0",1748964429272,1.33949639,106790.0,106780.0,31.78461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964429776,1.15236129,106790.0,106780.0,31.78461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964429959,1.33949649,106790.0,106780.0,31.78461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964430772,1.34149649,106790.0,106780.0,31.78461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964430965,1.15436129,106790.0,106780.0,31.78461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964431165,1.15436129,106790.0,106780.0,31.88461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964431364,1.15149649,106790.0,106780.0,31.88461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964431973,1.34149649,106790.0,106780.0,31.78461011]
["bitfinex-derivatives","BTCF0:USTF0",1748964433370,1.34149649,106790.0,106780.0,31.77243541]
["bitfinex-derivatives","BTCF0:USTF0",1748964433574,1.34149649,106790.0,106780.0,31.66491541]
["bitfinex-derivatives","BTCF0:USTF0",1748964433869,1.34149649,106790.0,106780.0,31.77243541]
["bitfinex-derivatives","BTCF0:USTF0",1748964434061,1.34149649,106790.0,106780.0,31.76392815]
["bitfinex-derivatives","BTCF0:USTF0",1748964437175,1.34149649,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964439279,1.2248552,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964439481,1.2248551,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964440665,1.2248551,106790.0,106780.0,31.5589673]
["bitfinex-derivatives","BTCF0:USTF0",1748964440969,1.2248551,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964442682,1.2248551,106790.0,106780.0,31.5589673]
["bitfinex-derivatives","BTCF0:USTF0",1748964442978,1.2248551,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964443381,1.37065558,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964443578,1.18352048,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964443879,1.03352048,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964444181,1.22065558,106790.0,106780.0,31.5589673]
["bitfinex-derivatives","BTCF0:USTF0",1748964444382,1.22065558,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964445682,1.03348048,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964445871,1.22061558,106790.0,106780.0,31.75479714]
["bitfinex-derivatives","BTCF0:USTF0",1748964447076,1.22061558,106790.0,106780.0,31.74566611]
["bitfinex-derivatives","BTCF0:USTF0",1748964447279,0.59000048,106790.0,106780.0,31.88917771]
["bitfinex-derivatives","BTCF0:USTF0",1748964447486,0.20627259,106800.0,106790.0,0.1871351]
["bitfinex-derivatives","BTCF0:USTF0",1748964447674,0.012141,106800.0,106790.0,1.41423478]
["bitfinex-derivatives","BTCF0:USTF0",1748964447977,0.14892945,106800.0,106790.0,1.60850494]
["bitfinex-derivatives","BTCF0:USTF0",1748964448178,0.14912945,106800.0,106790.0,1.60850494]
["bitfinex-derivatives","BTCF0:USTF0",1748964448568,0.14912945,106800.0,106790.0,1.65199373]
["bitfinex-derivatives","BTCF0:USTF0",1748964448767,0.15112945,106800.0,106790.0,1.65199373]
["bitfinex-derivatives","BTCF0:USTF0",1748964449073,0.15112945,106800.0,106790.0,1.60850494]
["bitfinex-derivatives","BTCF0:USTF0",1748964449272,0.35112945,106800.0,106790.0,1.59850494]
["bitfinex-derivatives","BTCF0:USTF0",1748964449473,0.34912945,106800.0,106790.0,1.4026751]
["bitfinex-derivatives","BTCF0:USTF0",1748964449686,0.34912945,106800.0,106790.0,1.59850494]
["bitfinex-derivatives","BTCF0:USTF0",1748964450273,0.34912945,106800.0,106790.0,2.04190494]
["bitfinex-derivatives","BTCF0:USTF0",1748964450485,0.34912945,106800.0,106790.0,1.59850494]
["bitfinex-derivatives","BTCF0:USTF0",1748964450780,0.34912945,106800.0,106790.0,2.14934494]
["bitfinex-derivatives","BTCF0:USTF0",1748964450781,0.232341,106800.0,106790.0,2.14934494]
["bitfinex-derivatives","BTCF0:USTF0",1748964451374,0.34912945,106800.0,106790.0,2.19479543]
["bitfinex-derivatives","BTCF0:USTF0",1748964452284,0.34912945,106800.0,106790.0,2.19478977]
["bitfinex-derivatives","BTCF0:USTF0",1748964452577,0.35912945,106800.0,106790.0,2.19478977]
["bitfinex-derivatives","BTCF0:USTF0",1748964453682,0.35912945,106800.0,106790.0,1.64394977]
["bitfinex-derivatives","BTCF0:USTF0",1748964453878,0.35912945,106800.0,106790.0,2.19470977]
["bitfinex-derivatives","BTCF0:USTF0",1748964454679,0.54624705,106800.0,106790.0,1.44811993]
["bitfinex-derivatives","BTCF0:USTF0",1748964454883,0.54624705,106800.0,106790.0,2.09470977]
["bitfinex-derivatives","BTCF0:USTF0",1748964455085,0.242341,106800.0,106790.0,2.15126494]
["bitfinex-derivatives","BTCF0:USTF0",1748964455583,0.4294586,106800.0,106790.0,2.15126494]
["bitfinex-derivatives","BTCF0:USTF0",1748964455786,0.242341,106800.0,106790.0,1.70790494]
["bitfinex-derivatives","BTCF0:USTF0",1748964456887,0.242141,106800.0,106790.0,1.70790494]
["bitfinex-derivatives","BTCF0:USTF0",1748964457081,0.242341,106800.0,106790.0,1.70790494]
["bitfinex-derivatives","BTCF0:USTF0",1748964457277,0.232141,106800.0,106790.0,1.70790494]
["bitfinex-derivatives","BTCF0:USTF0",1748964457580,0.232341,106800.0,106790.0,1.70790494]
["bitfinex-derivatives","BTCF0:USTF0",1748964460279,0.232341,106800.0,106790.0,2.15118494]
["bitfinex-derivatives","BTCF0:USTF0",1748964460975,0.232341,106800.0,106790.0,2.05118494]
["bitfinex-derivatives","BTCF0:USTF0",1748964461473,0.242341,106800.0,106790.0,2.15118494]
["bitfinex-derivatives","BTCF0:USTF0",1748964461677,0.35912945,106800.0,106790.0,2.05118494]
["bitfinex-derivatives","BTCF0:USTF0",1748964461874,0.242341,106800.0,106790.0,2.05118494]
["bitfinex-derivatives","BTCF0:USTF0",1748964462075,0.35912945,106800.0,106790.0,2.19460366]
["bitfinex-derivatives","BTCF0:USTF0",1748964462278,0.35912945,106800.0,106790.0,1.64219459]
["bitfinex-derivatives","BTCF0:USTF0",1748964462687,0.35912945,106800.0,106790.0,1.74219459]
["bitfinex-derivatives","BTCF0:USTF0",1748964463182,0.35912945,106800.0,106790.0,1.64219459]
["bitfinex-derivatives","BTCF0:USTF0",1748964464281,0.35912945,106800.0,106790.0,1.74219459]
["bitfinex-derivatives","BTCF0:USTF0",1748964464482,0.35912945,106800.0,106790.0,1.74218186]
["bitfinex-derivatives","BTCF0:USTF0",1748964464985,0.54624705,106800.0,106790.0,1.64218186]
["bitfinex-derivatives","BTCF0:USTF0",1748964465882,0.72754705,106800.0,106790.0,1.64218186]
["bitfinex-derivatives","BTCF0:USTF0",1748964466187,0.4294586,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964466582,0.242341,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964466788,0.232341,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964466988,0.232141,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964467183,0.232141,106800.0,106790.0,1.50294603]
["bitfinex-derivatives","BTCF0:USTF0",1748964467383,0.232141,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964467593,0.232341,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964471990,0.34912945,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964472190,0.53624695,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964472389,0.34912945,106800.0,106790.0,1.69877587]
["bitfinex-derivatives","BTCF0:USTF0",1748964472989,0.34912945,106800.0,106790.0,1.73308452]
["bitfinex-derivatives","BTCF0:USTF0",1748964473189,0.55624705,106800.0,106790.0,1.62568452]
["bitfinex-derivatives","BTCF0:USTF0",1748964473493,0.55624705,106800.0,106790.0,1.73308452]
["bitfinex-derivatives","BTCF0:USTF0",1748964474195,0.36912945,106800.0,106790.0,1.73308452]
["bitfinex-derivatives","BTCF0:USTF0",1748964474589,0.55624705,106800.0,106790.0,1.73308452]
["bitfinex-derivatives","BTCF0:USTF0",1748964475481,0.36912945,106800.0,106790.0,1.73308452]
["bitfinex-derivatives","BTCF0:USTF0",1748964475995,0.55624695,106800.0,106790.0,1.73308452]
["bitfinex-derivatives","BTCF0:USTF0",1748964476597,0.58536431,106800.0,106790.0,1.7331432]
["bitfinex-derivatives","BTCF0:USTF0",1748964477099,0.58536431,106800.0,106790.0,1.6257432]
["bitfinex-derivatives","BTCF0:USTF0",1748964477298,0.55639699,106800.0,106790.0,2.1762232]
["bitfinex-derivatives","BTCF0:USTF0",1748964477594,0.78016431,106800.0,106790.0,2.1762232]
["bitfinex-derivatives","BTCF0:USTF0",1748964477999,0.97076431,106800.0,106790.0,2.1762232]
["bitfinex-derivatives","BTCF0:USTF0",1748964478888,0.97076431,106800.0,106790.0,0.95527336]
["bitfinex-derivatives","BTCF0:USTF0",1748964479097,1.33318217,106800.0,106790.0,0.83205702]
["bitfinex-derivatives","BTCF0:USTF0",1748964479294,1.36209415,106800.0,106790.0,0.68245683]
["bitfinex-derivatives","BTCF0:USTF0",1748964479594,1.36209415,106800.0,106790.0,0.57517683]
["bitfinex-derivatives","BTCF0:USTF0",1748964479795,1.16626431,106800.0,106790.0,0.76434252]
["bitfinex-derivatives","BTCF0:USTF0",1748964480099,1.22449009,106800.0,106790.0,0.76434252]
["bitfinex-derivatives","BTCF0:USTF0",1748964480300,1.03737259,106800.0,106790.0,0.76434673]
["bitfinex-derivatives","BTCF0:USTF0",1748964480501,1.43186917,106800.0,106790.0,1.52535955]
["bitfinex-derivatives","BTCF0:USTF0",1748964480803,0.78377758,106800.0,106790.0,1.71085955]
["bitfinex-derivatives","BTCF0:USTF0",1748964480995,0.78397758,106800.0,106790.0,1.71085955]
["bitfinex-derivatives","BTCF0:USTF0",1748964482894,0.97109518,106800.0,106790.0,1.40774971]
["bitfinex-derivatives","BTCF0:USTF0",1748964483111,0.97109518,106800.0,106790.0,1.7017458]
["bitfinex-derivatives","BTCF0:USTF0",1748964483296,1.15859518,106800.0,106790.0,1.7017458]
["bitfinex-derivatives","BTCF0:USTF0",1748964483798,1.15859518,106800.0,106790.0,1.40591596]
["bitfinex-derivatives","BTCF0:USTF0",1748964484001,1.15859518,106800.0,106790.0,1.6017458]
["bitfinex-derivatives","BTCF0:USTF0",1748964484497,0.39857758,106800.0,106790.0,1.3271058]
["bitfinex-derivatives","BTCF0:USTF0",1748964484695,0.39837758,106800.0,106790.0,1.7017458]
["bitfinex-derivatives","BTCF0:USTF0",1748964485006,0.39857758,106800.0,106790.0,1.7017458]
["bitfinex-derivatives","BTCF0:USTF0",1748964485389,0.39857758,106800.0,106790.0,1.50591596]
["bitfinex-derivatives","BTCF0:USTF0",1748964485594,0.39857758,106800.0,106790.0,1.7017458]
["bitfinex-derivatives","BTCF0:USTF0",1748964485902,0.39857758,106800.0,106790.0,1.68957297]
["bitfinex-derivatives","BTCF0:USTF0",1748964486202,0.39857758,106800.0,106790.0,2.63717297]
["bitfinex-derivatives","BTCF0:USTF0",1748964486402,0.58569518,106800.0,106790.0,2.44134313]
["bitfinex-derivatives","BTCF0:USTF0",1748964486593,0.39857758,106800.0,106790.0,2.63717297]
["bitfinex-derivatives","BTCF0:USTF0",1748964486794,0.59267758,106800.0,106790.0,2.63717297]
["bitfinex-derivatives","BTCF0:USTF0",1748964486998,0.59267758,106800.0,106790.0,2.63716429]
["bitfinex-derivatives","BTCF0:USTF0",1748964487199,0.59267758,106800.0,106790.0,2.44133445]
["bitfinex-derivatives","BTCF0:USTF0",1748964487401,0.59267758,106800.0,106790.0,2.63716429]
["bitfinex-derivatives","BTCF0:USTF0",1748964487596,0.59267758,106800.0,106790.0,2.44133445]
["bitfinex-derivatives","BTCF0:USTF0",1748964487798,0.59267758,106800.0,106790.0,2.42984429]
["bitfinex-derivatives","BTCF0:USTF0",1748964488002,0.77979518,106800.0,106790.0,2.53716429]
["bitfinex-derivatives","BTCF0:USTF0",1748964488705,0.59267758,106800.0,106790.0,2.53716429]
["bitfinex-derivatives","BTCF0:USTF0",1748964489804,0.59267758,106800.0,106790.0,2.63716429]
["bitfinex-derivatives","BTCF0:USTF0",1748964490107,0.77979518,106800.0,106790.0,2.63716429]
["bitfinex-derivatives","BTCF0:USTF0",1748964490905,0.77979518,106800.0,106790.0,2.63716721]
["bitfinex-derivatives","BTCF0:USTF0",1748964491294,0.59267758,106800.0,106790.0,2.63716721]
["bitfinex-derivatives","BTCF0:USTF0",1748964491501,0.77979518,106800.0,106790.0,2.34133737]
["bitfinex-derivatives","BTCF0:USTF0",1748964491700,0.77979518,106800.0,106790.0,2.53716721]
["bitfinex-derivatives","BTCF0:USTF0",1748964491907,0.77979518,106800.0,106790.0,2.04851737]
["bitfinex-derivatives","BTCF0:USTF0",1748964492098,1.15882502,106800.0,106790.0,2.00504113]
["bitfinex-derivatives","BTCF0:USTF0",1748964492298,1.15882502,106800.0,106790.0,1.55312113]
["bitfinex-derivatives","BTCF0:USTF0",1748964492299,1.41882502,106800.0,106790.0,1.55312113]
["bitfinex-derivatives","BTCF0:USTF0",1748964492608,1.41882502,106800.0,106790.0,1.54094762]
["bitfinex-derivatives","BTCF0:USTF0",1748964492813,1.41875766,106800.0,106790.0,1.54094762]
["bitfinex-derivatives","BTCF0:USTF0",1748964493509,1.41875766,106800.0,106790.0,1.53181713]
["bitfinex-derivatives","BTCF0:USTF0",1748964493805,1.66612782,106800.0,106790.0,1.72764697]
["bitfinex-derivatives","BTCF0:USTF0",1748964494004,1.22292782,106800.0,106790.0,1.92704697]
["bitfinex-derivatives","BTCF0:USTF0",1748964494199,1.66720782,106800.0,106790.0,2.02704697]
["bitfinex-derivatives","BTCF0:USTF0",1748964494705,0.46831022,106800.0,106790.0,2.40168697]
["bitfinex-derivatives","BTCF0:USTF0",1748964494905,0.37851022,106800.0,106790.0,2.77178697]
["bitfinex-derivatives","BTCF0:USTF0",1748964495105,0.232341,106800.0,106790.0,2.81526605]
["bitfinex-derivatives","BTCF0:USTF0",1748964495300,0.34903322,106800.0,106790.0,2.77178697]
["bitfinex-derivatives","BTCF0:USTF0",1748964495507,0.34923322,106800.0,106790.0,2.77178697]
["bitfinex-derivatives","BTCF0:USTF0",1748964496500,0.34923322,106800.0,106790.0,2.66446697]
["bitfinex-derivatives","BTCF0:USTF0",1748964496701,0.34923322,106800.0,106790.0,2.77178697]
["bitfinex-derivatives","BTCF0:USTF0",1748964499308,0.34923322,106800.0,106790.0,2.57595713]
["bitfinex-derivatives","BTCF0:USTF0",1748964499505,0.34923322,106800.0,106790.0,2.77178697]
["bitfinex-derivatives","BTCF0:USTF0",1748964500803,0.26307921,106810.0,106800.0,0.2871176]
["bitfinex-derivatives","BTCF0:USTF0",1748964501004,0.20690999,106810.0,106800.0,3.61911728]
["bitfinex-derivatives","BTCF0:USTF0",1748964501208,0.20690999,106810.0,106800.0,3.42328744]
["bitfinex-derivatives","BTCF0:USTF0",1748964502515,0.20790999,106810.0,106800.0,3.42328744]
["bitfinex-derivatives","BTCF0:USTF0",1748964503009,0.20890999,106810.0,106800.0,3.42328744]
["bitfinex-derivatives","BTCF0:USTF0",1748964503207,0.20890999,106810.0,106800.0,3.46672496]
["bitfinex-derivatives","BTCF0:USTF0",1748964503409,0.20890999,106810.0,106800.0,3.27089512]
["bitfinex-derivatives","BTCF0:USTF0",1748964503609,0.20890999,106810.0,106800.0,3.46672496]
["bitfinex-derivatives","BTCF0:USTF0",1748964504505,0.20890999,106810.0,106800.0,3.42328744]
["bitfinex-derivatives","BTCF0:USTF0",1748964505401,0.092,106810.0,106800.0,3.42328744]
["bitfinex-derivatives","BTCF0:USTF0",1748964506407,0.092,106810.0,106800.0,3.61911728]
["bitfinex-derivatives","BTCF0:USTF0",1748964506804,0.0922,106810.0,106800.0,3.61911728]
["bitfinex-derivatives","BTCF0:USTF0",1748964509513,0.0922,106810.0,106800.0,3.66251614]
["bitfinex-derivatives","BTCF0:USTF0",1748964510413,0.0922,106810.0,106800.0,3.61911728]
["bitfinex-derivatives","BTCF0:USTF0",1748964510808,0.2722,106810.0,106800.0,3.61911728]
["bitfinex-derivatives","BTCF0:USTF0",1748964511016,0.2722,106810.0,106800.0,3.42328744]
["bitfinex-derivatives","BTCF0:USTF0",1748964512418,0.2722,106810.0,106800.0,3.42152744]
["bitfinex-derivatives","BTCF0:USTF0",1748964513117,0.2922,106810.0,106800.0,3.42152744]
["bitfinex-derivatives","BTCF0:USTF0",1748964514420,0.2922,106810.0,106800.0,3.46493926]
["bitfinex-derivatives","BTCF0:USTF0",1748964516020,0.2922,106810.0,106800.0,3.82573926]
["bitfinex-derivatives","BTCF0:USTF0",1748964517119,0.2922,106810.0,106800.0,3.77319947]
["bitfinex-derivatives","BTCF0:USTF0",1748964517319,0.2922,106810.0,106800.0,3.57708963]
["bitfinex-derivatives","BTCF0:USTF0",1748964517621,0.6668,106810.0,106800.0,3.77291947]
["bitfinex-derivatives","BTCF0:USTF0",1748964518611,0.6668,106810.0,106800.0,3.32975947]
["bitfinex-derivatives","BTCF0:USTF0",1748964519219,0.6668,106810.0,106800.0,3.13392963]
["bitfinex-derivatives","BTCF0:USTF0",1748964519418,0.6668,106810.0,106800.0,3.43763947]
["bitfinex-derivatives","BTCF0:USTF0",1748964519613,1.04972994,106810.0,106800.0,2.94422963]
["bitfinex-derivatives","BTCF0:USTF0",1748964519819,1.04972994,106810.0,106800.0,2.46958963]
["bitfinex-derivatives","BTCF0:USTF0",1748964519820,1.54684261,106810.0,106800.0,2.46958963]
["bitfinex-derivatives","BTCF0:USTF0",1748964520023,1.57629916,106810.0,106800.0,1.3084]
["bitfinex-derivatives","BTCF0:USTF0",1748964520218,1.57629916,106810.0,106800.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1748964520419,1.63426153,106810.0,106800.0,1.59122366]
["bitfinex-derivatives","BTCF0:USTF0",1748964520820,1.63426153,106810.0,106800.0,1.576006]
["bitfinex-derivatives","BTCF0:USTF0",1748964521124,1.86738594,106810.0,106800.0,1.2810088]
["bitfinex-derivatives","BTCF0:USTF0",1748964521323,1.86738594,106810.0,106800.0,1.3888888]
["bitfinex-derivatives","BTCF0:USTF0",1748964521626,1.86738594,106810.0,106800.0,1.576006]
["bitfinex-derivatives","BTCF0:USTF0",1748964522125,2.07164042,106810.0,106800.0,1.576006]
["bitfinex-derivatives","BTCF0:USTF0",1748964522519,1.43855448,106810.0,106800.0,1.576006]
["bitfinex-derivatives","BTCF0:USTF0",1748964522719,1.82317323,106810.0,106800.0,1.576006]
["bitfinex-derivatives","BTCF0:USTF0",1748964523025,2.01920307,106810.0,106800.0,1.576006]
["bitfinex-derivatives","BTCF0:USTF0",1748964524019,1.82337323,106810.0,106800.0,1.576006]
["bitfinex-derivatives","BTCF0:USTF0",1748964524816,1.82317323,106810.0,106800.0,1.548606]
["bitfinex-derivatives","BTCF0:USTF0",1748964525012,1.82337323,106810.0,106800.0,1.548606]
["bitfinex-derivatives","BTCF0:USTF0",1748964525213,1.38017323,106810.0,106800.0,1.548606]
["bitfinex-derivatives","BTCF0:USTF0",1748964525421,1.82337323,106810.0,106800.0,1.548606]
["bitfinex-derivatives","BTCF0:USTF0",1748964525817,1.38017323,106810.0,106800.0,1.440726]
["bitfinex-derivatives","BTCF0:USTF0",1748964526129,1.99001712,106810.0,106800.0,1.548606]
["bitfinex-derivatives","BTCF0:USTF0",1748964526329,1.79418728,106810.0,106800.0,1.548606]
["bitfinex-derivatives","BTCF0:USTF0",1748964528124,2.45645907,106810.0,106800.0,1.0006888]
["bitfinex-derivatives","BTCF0:USTF0",1748964528329,2.31058584,106810.0,106800.0,0.99155851]
["bitfinex-derivatives","BTCF0:USTF0",1748964528518,2.51484032,106810.0,106800.0,0.99155851]
["bitfinex-derivatives","BTCF0:USTF0",1748964531332,2.06058584,106810.0,106800.0,0.99155851]
["bitfinex-derivatives","BTCF0:USTF0",1748964532124,2.06062584,106810.0,106800.0,1.17867621]
["bitfinex-derivatives","BTCF0:USTF0",1748964532426,2.06062584,106810.0,106800.0,1.53947621]
["bitfinex-derivatives","BTCF0:USTF0",1748964532822,1.61738584,106810.0,106800.0,1.53947621]
["bitfinex-derivatives","BTCF0:USTF0",1748964533135,2.20635404,106810.0,106800.0,1.53947621]
["bitfinex-derivatives","BTCF0:USTF0",1748964533631,2.06062584,106810.0,106800.0,1.53027621]
["bitfinex-derivatives","BTCF0:USTF0",1748964534134,2.06062584,106810.0,106800.0,1.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1748964535426,2.26488032,106810.0,106800.0,1.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1748964536131,2.41058643,106810.0,106800.0,1.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1748964536324,2.20633195,106810.0,106800.0,1.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1748964537628,1.76309195,106810.0,106800.0,1.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1748964537827,2.20633195,106810.0,106800.0,1.34315851]
["bitfinex-derivatives","BTCF0:USTF0",1748964538327,2.20633195,106810.0,106800.0,1.33402776]
["bitfinex-derivatives","BTCF0:USTF0",1748964539228,2.20633195,106810.0,106800.0,0.98179851]
["bitfinex-derivatives","BTCF0:USTF0",1748964539428,2.06062584,106810.0,106800.0,0.98179851]
["bitfinex-derivatives","BTCF0:USTF0",1748964540230,2.06062584,106810.0,106800.0,0.87447851]
["bitfinex-derivatives","BTCF0:USTF0",1748964540530,2.06062584,106810.0,106800.0,0.98179851]
["bitfinex-derivatives","BTCF0:USTF0",1748964541334,2.26488032,106810.0,106800.0,0.98179851]
["bitfinex-derivatives","BTCF0:USTF0",1748964542138,1.62581048,106810.0,106800.0,0.98179851]
["bitfinex-derivatives","BTCF0:USTF0",1748964542339,2.26488032,106810.0,106800.0,0.98179851]
["bitfinex-derivatives","BTCF0:USTF0",1748964542637,2.26488032,106810.0,106800.0,1.17549851]
["bitfinex-derivatives","BTCF0:USTF0",1748964543543,2.07762432,106810.0,106800.0,1.06817851]
["bitfinex-derivatives","BTCF0:USTF0",1748964543734,2.07762432,106810.0,106800.0,1.17549851]
["bitfinex-derivatives","BTCF0:USTF0",1748964547145,2.07762432,106810.0,106800.0,1.06817851]
["bitfinex-derivatives","BTCF0:USTF0",1748964547345,2.07762432,106810.0,106800.0,1.17549851]
["bitfinex-derivatives","BTCF0:USTF0",1748964547640,1.63438432,106810.0,106800.0,1.17549851]
["bitfinex-derivatives","BTCF0:USTF0",1748964547948,1.89722432,106810.0,106800.0,1.17549851]
["bitfinex-derivatives","BTCF0:USTF0",1748964548137,1.89722432,106810.0,106800.0,1.36499851]
["bitfinex-derivatives","BTCF0:USTF0",1748964548438,1.89722432,106810.0,106800.0,1.35586757]
["bitfinex-derivatives","BTCF0:USTF0",1748964548644,1.89702432,106810.0,106800.0,1.35586757]
["bitfinex-derivatives","BTCF0:USTF0",1748964548845,1.89722432,106810.0,106800.0,1.35586757]
["bitfinex-derivatives","BTCF0:USTF0",1748964549246,1.27328432,106810.0,106800.0,1.90378527]
["bitfinex-derivatives","BTCF0:USTF0",1748964549445,1.27328432,106810.0,106800.0,2.36693511]
["bitfinex-derivatives","BTCF0:USTF0",1748964549446,0.8426571,106810.0,106800.0,2.36693511]
["bitfinex-derivatives","BTCF0:USTF0",1748964549744,0.43815192,106810.0,106800.0,2.65635511]
["bitfinex-derivatives","BTCF0:USTF0",1748964549944,1.13938452,106810.0,106800.0,2.35320527]
["bitfinex-derivatives","BTCF0:USTF0",1748964550143,1.08130107,106810.0,106800.0,2.69824757]
["bitfinex-derivatives","BTCF0:USTF0",1748964550345,0.93513004,106810.0,106800.0,2.88536527]
["bitfinex-derivatives","BTCF0:USTF0",1748964550839,0.88546679,106810.0,106800.0,2.88536527]
["bitfinex-derivatives","BTCF0:USTF0",1748964551445,0.88546679,106810.0,106800.0,2.87626527]
["bitfinex-derivatives","BTCF0:USTF0",1748964551648,1.1825002,106810.0,106800.0,2.87626527]
["bitfinex-derivatives","BTCF0:USTF0",1748964556542,1.37833004,106810.0,106800.0,2.87626527]
["bitfinex-derivatives","BTCF0:USTF0",1748964557861,0.93513004,106810.0,106800.0,2.87626527]
["bitfinex-derivatives","BTCF0:USTF0",1748964558065,1.1824602,106810.0,106800.0,2.87626527]
["bitfinex-derivatives","BTCF0:USTF0",1748964558268,1.32862679,106810.0,106800.0,2.87626527]
["bitfinex-derivatives","BTCF0:USTF0",1748964558456,1.32862679,106810.0,106800.0,2.86713564]
["bitfinex-derivatives","BTCF0:USTF0",1748964558954,0.88546679,106810.0,106800.0,2.86713564]
["bitfinex-derivatives","BTCF0:USTF0",1748964559155,1.32862679,106810.0,106800.0,2.86713564]
["bitfinex-derivatives","BTCF0:USTF0",1748964560056,0.88546679,106810.0,106800.0,2.86713564]
["bitfinex-derivatives","BTCF0:USTF0",1748964560658,1.32862679,106810.0,106800.0,2.86713564]
["bitfinex-derivatives","BTCF0:USTF0",1748964560862,1.32858679,106810.0,106800.0,2.86713564]
["bitfinex-derivatives","BTCF0:USTF0",1748964562166,1.32858679,106810.0,106800.0,2.86709564]
["bitfinex-derivatives","BTCF0:USTF0",1748964564660,0.88546679,106810.0,106800.0,2.86709564]
["bitfinex-derivatives","BTCF0:USTF0",1748964564861,1.32858679,106810.0,106800.0,2.86709564]
["bitfinex-derivatives","BTCF0:USTF0",1748964565265,1.53284127,106810.0,106800.0,2.91066662]
["bitfinex-derivatives","BTCF0:USTF0",1748964565468,1.08972127,106810.0,106800.0,2.91066868]
["bitfinex-derivatives","BTCF0:USTF0",1748964565769,1.32858679,106810.0,106800.0,2.86709564]
["bitfinex-derivatives","BTCF0:USTF0",1748964565970,0.66899683,106810.0,106800.0,2.86709564]
["bitfinex-derivatives","BTCF0:USTF0",1748964566267,1.29921693,106810.0,106800.0,2.86709564]
["bitfinex-derivatives","BTCF0:USTF0",1748964566763,1.29921693,106810.0,106800.0,2.9404866]
["bitfinex-derivatives","BTCF0:USTF0",1748964567271,0.85609693,106810.0,106800.0,2.9404866]
["bitfinex-derivatives","BTCF0:USTF0",1748964567571,1.29917693,106810.0,106800.0,2.9404866]
["bitfinex-derivatives","BTCF0:USTF0",1748964567764,1.29917693,106810.0,106800.0,2.9404466]
["bitfinex-derivatives","BTCF0:USTF0",1748964567965,1.29917693,106810.0,106800.0,2.86705564]
["bitfinex-derivatives","BTCF0:USTF0",1748964570868,1.29917693,106810.0,106800.0,3.22785564]
["bitfinex-derivatives","BTCF0:USTF0",1748964571173,1.29917693,106810.0,106800.0,3.12061564]
["bitfinex-derivatives","BTCF0:USTF0",1748964571365,1.05192677,106810.0,106800.0,2.05915794]
["bitfinex-derivatives","BTCF0:USTF0",1748964571567,1.95520994,106810.0,106800.0,1.86052799]
["bitfinex-derivatives","BTCF0:USTF0",1748964571768,2.15946442,106810.0,106800.0,2.04764559]
["bitfinex-derivatives","BTCF0:USTF0",1748964572567,0.75645448,106810.0,106800.0,2.42228559]
["bitfinex-derivatives","BTCF0:USTF0",1748964572773,0.88515024,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964572959,1.32843024,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964573165,1.08118008,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964573366,1.52426008,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964574065,1.08118018,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964574261,1.52426018,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964575371,1.08118018,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964575675,1.52426018,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964575862,1.37820994,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964576068,1.37816994,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964576268,0.93512994,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964576468,1.37816994,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964576668,1.13938442,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964577479,1.71230564,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964578780,1.71230564,106810.0,106800.0,2.50514559]
["bitfinex-derivatives","BTCF0:USTF0",1748964578981,1.71230564,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964579881,1.26926564,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964580274,1.71230564,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964580469,1.26926564,106810.0,106800.0,2.50514559]
["bitfinex-derivatives","BTCF0:USTF0",1748964580678,1.89380564,106810.0,106800.0,2.61238559]
["bitfinex-derivatives","BTCF0:USTF0",1748964582177,1.95192442,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964583083,1.32738442,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964583283,1.77038442,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964584279,1.32738442,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964584479,1.77038442,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964584891,1.77038442,106810.0,106800.0,2.64695951]
["bitfinex-derivatives","BTCF0:USTF0",1748964585378,1.57455458,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964586189,1.38745448,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964586387,1.57455458,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964586879,1.38745448,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964587083,1.57455458,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964587380,1.77038442,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964587583,1.14028432,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964587782,1.58328432,106810.0,106800.0,2.64696252]
["bitfinex-derivatives","BTCF0:USTF0",1748964587980,1.38745448,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964589078,1.1832,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964589279,1.3703001,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964589785,1.56612994,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964590886,1.7123718,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964591087,1.7123318,106810.0,106800.0,2.49601592]
["bitfinex-derivatives","BTCF0:USTF0",1748964591387,1.7123318,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964591594,1.9015318,106810.0,106800.0,2.60325592]
["bitfinex-derivatives","BTCF0:USTF0",1748964592987,1.9015318,106810.0,106800.0,2.59412637]
["bitfinex-derivatives","BTCF0:USTF0",1748964593286,1.75528994,106810.0,106800.0,2.48688637]
["bitfinex-derivatives","BTCF0:USTF0",1748964593486,1.9015355,106810.0,106800.0,2.59412637]
["bitfinex-derivatives","BTCF0:USTF0",1748964596081,1.9015355,106810.0,106800.0,2.10966877]
["bitfinex-derivatives","BTCF0:USTF0",1748964596283,1.75528994,106810.0,106800.0,1.68508757]
["bitfinex-derivatives","BTCF0:USTF0",1748964596585,1.75528994,106810.0,106800.0,1.32428757]
["bitfinex-derivatives","BTCF0:USTF0",1748964596586,1.95954442,106810.0,106800.0,1.32428757]
["bitfinex-derivatives","BTCF0:USTF0",1748964596789,1.95954442,106810.0,106800.0,0.96348757]
["bitfinex-derivatives","BTCF0:USTF0",1748964597387,1.95954442,106810.0,106800.0,0.85624757]
["bitfinex-derivatives","BTCF0:USTF0",1748964597578,1.32075458,106810.0,106800.0,1.51140507]
["bitfinex-derivatives","BTCF0:USTF0",1748964597782,1.76367458,106810.0,106800.0,1.32428757]
["bitfinex-derivatives","BTCF0:USTF0",1748964597987,1.95950442,106810.0,106800.0,1.32428757]
["bitfinex-derivatives","BTCF0:USTF0",1748964598385,1.51658442,106810.0,106800.0,1.51140507]
["bitfinex-derivatives","BTCF0:USTF0",1748964598590,1.95946442,106810.0,106800.0,1.69480507]
["bitfinex-derivatives","BTCF0:USTF0",1748964598779,1.77006442,106810.0,106800.0,1.88340507]
["bitfinex-derivatives","BTCF0:USTF0",1748964599180,1.32738442,106810.0,106800.0,2.25804507]
["bitfinex-derivatives","BTCF0:USTF0",1748964599386,0.74,106810.0,106800.0,2.25804507]
["bitfinex-derivatives","BTCF0:USTF0",1748964599590,1.36998,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964599791,1.51637272,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964600091,1.38733448,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964600397,1.57443448,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964600690,0.99508,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964601284,0.69838914,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964601495,1.14126914,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964601792,1.14106914,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964601995,1.14126914,106810.0,106800.0,2.45214507]
["bitfinex-derivatives","BTCF0:USTF0",1748964602993,1.14126914,106810.0,106800.0,2.44301559]
["bitfinex-derivatives","BTCF0:USTF0",1748964603290,0.69838914,106810.0,106800.0,2.44301559]
["bitfinex-derivatives","BTCF0:USTF0",1748964603784,1.14122914,106810.0,106800.0,2.64301559]
["bitfinex-derivatives","BTCF0:USTF0",1748964604094,1.52415898,106810.0,106800.0,2.44891559]
["bitfinex-derivatives","BTCF0:USTF0",1748964604286,1.71755898,106810.0,106800.0,2.44891559]
["bitfinex-derivatives","BTCF0:USTF0",1748964604680,1.71755898,106810.0,106800.0,2.43981559]
["bitfinex-derivatives","BTCF0:USTF0",1748964604881,1.27471898,106810.0,106800.0,2.43981559]
["bitfinex-derivatives","BTCF0:USTF0",1748964605192,1.71755898,106810.0,106800.0,2.43981559]
["bitfinex-derivatives","BTCF0:USTF0",1748964605389,1.53045898,106810.0,106800.0,2.43981559]
["bitfinex-derivatives","BTCF0:USTF0",1748964605695,1.71755898,106810.0,106800.0,2.43981559]
["bitfinex-derivatives","BTCF0:USTF0",1748964606086,1.27471898,106810.0,106800.0,2.43981559]
["bitfinex-derivatives","BTCF0:USTF0",1748964606393,1.71755898,106810.0,106800.0,2.43981559]
["bitfinex-derivatives","BTCF0:USTF0",1748964609492,1.71755898,106810.0,106800.0,1.68933809]
["bitfinex-derivatives","BTCF0:USTF0",1748964609691,1.91295898,106810.0,106800.0,1.68933809]
["bitfinex-derivatives","BTCF0:USTF0",1748964610599,1.91295898,106810.0,106800.0,1.87645559]
["bitfinex-derivatives","BTCF0:USTF0",1748964611191,1.71712914,106810.0,106800.0,1.87645559]
["bitfinex-derivatives","BTCF0:USTF0",1748964611392,1.91295898,106810.0,106800.0,1.87645559]
["bitfinex-derivatives","BTCF0:USTF0",1748964611702,1.91295898,106810.0,106800.0,1.68933809]
["bitfinex-derivatives","BTCF0:USTF0",1748964612093,1.76676984,106810.0,106800.0,1.68933809]
["bitfinex-derivatives","BTCF0:USTF0",1748964612293,1.97102432,106810.0,106800.0,1.87645559]
["bitfinex-derivatives","BTCF0:USTF0",1748964612898,1.97102432,106810.0,106800.0,1.86732554]
["bitfinex-derivatives","BTCF0:USTF0",1748964613289,1.97094432,106810.0,106800.0,1.86732554]
["bitfinex-derivatives","BTCF0:USTF0",1748964613495,1.97094432,106810.0,106800.0,2.05682554]
["bitfinex-derivatives","BTCF0:USTF0",1748964614396,1.97094432,106810.0,106800.0,1.86732554]
["bitfinex-derivatives","BTCF0:USTF0",1748964617400,1.97094432,106810.0,106800.0,2.06542554]
["bitfinex-derivatives","BTCF0:USTF0",1748964618806,1.97094432,106810.0,106800.0,1.95830554]
["bitfinex-derivatives","BTCF0:USTF0",1748964619009,1.97094432,106810.0,106800.0,2.06542554]
["bitfinex-derivatives","BTCF0:USTF0",1748964619307,1.97094432,106810.0,106800.0,1.95830554]
["bitfinex-derivatives","BTCF0:USTF0",1748964619802,1.97094432,106810.0,106800.0,2.06542554]
["bitfinex-derivatives","BTCF0:USTF0",1748964620007,1.77511448,106810.0,106800.0,2.06542554]
["bitfinex-derivatives","BTCF0:USTF0",1748964620209,1.97094432,106810.0,106800.0,2.06542554]
["bitfinex-derivatives","BTCF0:USTF0",1748964620710,1.97094432,106810.0,106800.0,1.71375559]
["bitfinex-derivatives","BTCF0:USTF0",1748964621004,1.97094432,106810.0,106800.0,2.64502543]
["bitfinex-derivatives","BTCF0:USTF0",1748964621005,0.75645448,106810.0,106800.0,2.64502543]
["bitfinex-derivatives","BTCF0:USTF0",1748964621209,1.14108726,106810.0,106800.0,2.84432543]
["bitfinex-derivatives","BTCF0:USTF0",1748964621511,1.5240169,106810.0,106800.0,2.64849559]
["bitfinex-derivatives","BTCF0:USTF0",1748964621699,1.5238169,106810.0,106800.0,2.64849559]
["bitfinex-derivatives","BTCF0:USTF0",1748964621900,1.5240169,106810.0,106800.0,2.64849559]
["bitfinex-derivatives","BTCF0:USTF0",1748964622510,1.32814706,106810.0,106800.0,2.64849559]
["bitfinex-derivatives","BTCF0:USTF0",1748964622710,0.88546706,106810.0,106800.0,2.64849559]
["bitfinex-derivatives","BTCF0:USTF0",1748964622916,1.14104726,106810.0,106800.0,2.74849559]
["bitfinex-derivatives","BTCF0:USTF0",1748964623404,1.32814706,106810.0,106800.0,2.53936616]
["bitfinex-derivatives","BTCF0:USTF0",1748964623596,1.14104726,106810.0,106800.0,2.73936616]
["bitfinex-derivatives","BTCF0:USTF0",1748964623796,1.32814706,106810.0,106800.0,2.73936616]
["bitfinex-derivatives","BTCF0:USTF0",1748964626215,0.44816726,106810.0,106800.0,2.935196]
["bitfinex-derivatives","BTCF0:USTF0",1748964626514,0.44816726,106810.0,106800.0,3.42159208]
["bitfinex-derivatives","BTCF0:USTF0",1748964626710,0.3022,106810.0,106800.0,3.42159208]
["bitfinex-derivatives","BTCF0:USTF0",1748964626904,0.41891213,106810.0,106800.0,3.42159208]
["bitfinex-derivatives","BTCF0:USTF0",1748964627103,0.41891213,106810.0,106800.0,3.377836]
["bitfinex-derivatives","BTCF0:USTF0",1748964627104,0.41911213,106810.0,106800.0,3.377836]
["bitfinex-derivatives","BTCF0:USTF0",1748964627813,1.07204167,106810.0,106800.0,1.77345809]
["bitfinex-derivatives","BTCF0:USTF0",1748964628007,1.7319368,106810.0,106800.0,2.26147809]
["bitfinex-derivatives","BTCF0:USTF0",1748964628313,1.9259368,106810.0,106800.0,2.44859529]
["bitfinex-derivatives","BTCF0:USTF0",1748964628906,2.1249368,106810.0,106800.0,2.44847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964629118,2.1249368,106810.0,106800.0,2.34147529]
["bitfinex-derivatives","BTCF0:USTF0",1748964629308,2.1249368,106810.0,106800.0,2.44847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964629706,1.6822968,106810.0,106800.0,2.44847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964629911,1.97872954,106810.0,106800.0,2.44847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964630313,1.3402997,106810.0,106800.0,2.44847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964630613,1.53606272,106810.0,106800.0,2.54847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964630813,1.16786272,106810.0,106800.0,2.54847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964631116,1.16806272,106810.0,106800.0,2.54847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964631508,0.98096302,106810.0,106800.0,2.54847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964631708,1.16806272,106810.0,106800.0,2.54847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964631909,0.5792997,106810.0,106800.0,2.54847529]
["bitfinex-derivatives","BTCF0:USTF0",1748964632210,0.74241118,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964632410,1.18701118,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964632608,0.8368,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964632804,0.5381567,106810.0,106800.0,3.07793332]
["bitfinex-derivatives","BTCF0:USTF0",1748964633016,0.9828767,106810.0,106800.0,2.88210348]
["bitfinex-derivatives","BTCF0:USTF0",1748964633222,0.95341029,106810.0,106800.0,2.88210348]
["bitfinex-derivatives","BTCF0:USTF0",1748964633514,0.95361029,106810.0,106800.0,2.78805883]
["bitfinex-derivatives","BTCF0:USTF0",1748964633817,0.95345029,106810.0,106800.0,2.78805883]
["bitfinex-derivatives","BTCF0:USTF0",1748964634209,0.95345029,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964635317,1.14054979,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964638106,0.69618979,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964638312,1.13970999,106810.0,106800.0,2.54430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964638710,1.13970999,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964639205,1.13970999,106810.0,106800.0,2.63730513]
["bitfinex-derivatives","BTCF0:USTF0",1748964639607,1.13970999,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964640006,1.13970999,106810.0,106800.0,2.63730513]
["bitfinex-derivatives","BTCF0:USTF0",1748964640313,1.13970999,106810.0,106800.0,2.74430513]
["bitfinex-derivatives","BTCF0:USTF0",1748964641415,0.3922,106810.0,106800.0,2.94013497]
["bitfinex-derivatives","BTCF0:USTF0",1748964641622,0.11703129,106820.0,106810.0,0.1870996]
["bitfinex-derivatives","BTCF0:USTF0",1748964641920,0.11723129,106820.0,106810.0,1.77226944]
["bitfinex-derivatives","BTCF0:USTF0",1748964642219,0.64431339,106820.0,106810.0,1.77226944]
["bitfinex-derivatives","BTCF0:USTF0",1748964642814,0.64731339,106820.0,106810.0,1.5764396]
["bitfinex-derivatives","BTCF0:USTF0",1748964643118,0.65731339,106820.0,106810.0,1.87922944]
["bitfinex-derivatives","BTCF0:USTF0",1748964643517,0.19417883,106830.0,106820.0,0.1870822]
["bitfinex-derivatives","BTCF0:USTF0",1748964643726,0.43124353,106830.0,106820.0,2.87123013]
["bitfinex-derivatives","BTCF0:USTF0",1748964643909,0.43743532,106830.0,106820.0,2.87123013]
["bitfinex-derivatives","BTCF0:USTF0",1748964644115,0.43763532,106830.0,106820.0,2.87123013]
["bitfinex-derivatives","BTCF0:USTF0",1748964645120,0.43763532,106830.0,106820.0,2.87323013]
["bitfinex-derivatives","BTCF0:USTF0",1748964645420,0.43763532,106830.0,106820.0,2.87423013]
["bitfinex-derivatives","BTCF0:USTF0",1748964645822,0.43743532,106830.0,106820.0,2.87423013]
["bitfinex-derivatives","BTCF0:USTF0",1748964646014,0.43763532,106830.0,106820.0,2.87423013]
["bitfinex-derivatives","BTCF0:USTF0",1748964646925,0.43763532,106830.0,106820.0,2.87963231]
["bitfinex-derivatives","BTCF0:USTF0",1748964648518,0.63470002,106830.0,106820.0,2.87963231]
["bitfinex-derivatives","BTCF0:USTF0",1748964649424,0.63470002,106830.0,106820.0,2.45487231]
["bitfinex-derivatives","BTCF0:USTF0",1748964649627,0.81970002,106830.0,106820.0,2.98655231]
["bitfinex-derivatives","BTCF0:USTF0",1748964649826,0.81970002,106830.0,106820.0,2.45487231]
["bitfinex-derivatives","BTCF0:USTF0",1748964650126,0.81970002,106830.0,106820.0,2.98655231]
["bitfinex-derivatives","BTCF0:USTF0",1748964650326,0.81970002,106830.0,106820.0,2.45487231]
["bitfinex-derivatives","BTCF0:USTF0",1748964650519,1.26222002,106830.0,106820.0,2.98655231]
["bitfinex-derivatives","BTCF0:USTF0",1748964650824,1.26222002,106830.0,106820.0,2.98651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964651025,1.45992002,106830.0,106820.0,2.45487231]
["bitfinex-derivatives","BTCF0:USTF0",1748964651329,0.44763532,106830.0,106820.0,2.98651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964651523,1.07722002,106830.0,106820.0,2.98651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964651724,1.26872002,106830.0,106820.0,2.98651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964652126,1.26872002,106830.0,106820.0,2.79068247]
["bitfinex-derivatives","BTCF0:USTF0",1748964652427,1.44872002,106830.0,106820.0,2.98651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964653628,1.44872002,106830.0,106820.0,2.99068247]
["bitfinex-derivatives","BTCF0:USTF0",1748964653924,1.44872002,106830.0,106820.0,3.18651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964654531,0.44763532,106830.0,106820.0,3.18651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964654828,0.88991532,106830.0,106820.0,3.18651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964655030,1.08201532,106830.0,106820.0,3.18651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964657730,1.26908002,106830.0,106820.0,3.18651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964658331,1.45268002,106830.0,106820.0,3.18651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964659228,1.45267982,106830.0,106820.0,3.18651231]
["bitfinex-derivatives","BTCF0:USTF0",1748964659622,1.45267982,106830.0,106820.0,2.79728247]
["bitfinex-derivatives","BTCF0:USTF0",1748964659932,1.45267982,106830.0,106820.0,2.99311231]
["bitfinex-derivatives","BTCF0:USTF0",1748964660535,1.45267982,106830.0,106820.0,2.88615231]
["bitfinex-derivatives","BTCF0:USTF0",1748964660835,1.45267982,106830.0,106820.0,2.99311231]
["bitfinex-derivatives","BTCF0:USTF0",1748964661829,1.26561532,106830.0,106820.0,2.99311231]
["bitfinex-derivatives","BTCF0:USTF0",1748964662027,1.26561532,106830.0,106820.0,3.18851231]
["bitfinex-derivatives","BTCF0:USTF0",1748964662322,1.45268002,106830.0,106820.0,3.18851231]
["bitfinex-derivatives","BTCF0:USTF0",1748964662528,1.45268002,106830.0,106820.0,3.08155231]
["bitfinex-derivatives","BTCF0:USTF0",1748964662722,1.45268002,106830.0,106820.0,2.79728247]
["bitfinex-derivatives","BTCF0:USTF0",1748964662723,1.08181532,106830.0,106820.0,2.79728247]
["bitfinex-derivatives","BTCF0:USTF0",1748964662929,1.28041532,106830.0,106820.0,2.99311231]
["bitfinex-derivatives","BTCF0:USTF0",1748964663119,0.83813532,106830.0,106820.0,2.81387231]
["bitfinex-derivatives","BTCF0:USTF0",1748964663318,1.08197532,106830.0,106820.0,3.18851231]
["bitfinex-derivatives","BTCF0:USTF0",1748964663731,1.08177532,106830.0,106820.0,3.18851231]
["bitfinex-derivatives","BTCF0:USTF0",1748964664038,1.73466986,106830.0,106820.0,1.40181809]
["bitfinex-derivatives","BTCF0:USTF0",1748964664224,2.9197237,106830.0,106810.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964664429,0.1870997,106810.0,106800.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1748964664726,1.45536954,106810.0,106800.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1748964664922,1.65962402,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964665119,1.65962402,106810.0,106800.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1748964665730,1.65962402,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964666027,1.66162402,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964666227,1.66262402,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964666832,1.66793396,106810.0,106800.0,0.5479173]
["bitfinex-derivatives","BTCF0:USTF0",1748964667021,1.66793396,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964667533,2.24393396,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964668433,2.18532363,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964669331,2.18552363,106810.0,106800.0,0.6548773]
["bitfinex-derivatives","BTCF0:USTF0",1748964669739,3.13264277,106810.0,106790.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964669927,0.1871347,106790.0,106780.0,30.08064388]
["bitfinex-derivatives","BTCF0:USTF0",1748964670232,1.84628454,106790.0,106780.0,29.97368388]
["bitfinex-derivatives","BTCF0:USTF0",1748964670438,2.66608054,106790.0,106780.0,29.97368388]
["bitfinex-derivatives","BTCF0:USTF0",1748964670627,2.87033502,106790.0,106780.0,29.97368388]
["bitfinex-derivatives","BTCF0:USTF0",1748964671119,2.87033502,106790.0,106780.0,30.08064388]
["bitfinex-derivatives","BTCF0:USTF0",1748964671325,2.87033502,106790.0,106780.0,30.08164388]
["bitfinex-derivatives","BTCF0:USTF0",1748964671520,2.87033502,106790.0,106780.0,30.08264388]
["bitfinex-derivatives","BTCF0:USTF0",1748964672134,3.01568702,106790.0,106780.0,29.92886491]
["bitfinex-derivatives","BTCF0:USTF0",1748964672326,2.66608054,106790.0,106780.0,29.92886491]
["bitfinex-derivatives","BTCF0:USTF0",1748964672527,3.0071458,106790.0,106780.0,29.17561013]
["bitfinex-derivatives","BTCF0:USTF0",1748964672835,3.01731038,106790.0,106780.0,28.81481013]
["bitfinex-derivatives","BTCF0:USTF0",1748964673031,3.22067798,106790.0,106780.0,28.76799116]
["bitfinex-derivatives","BTCF0:USTF0",1748964673227,3.41717798,106790.0,106780.0,28.76699116]
["bitfinex-derivatives","BTCF0:USTF0",1748964673427,3.41717798,106790.0,106780.0,28.72017219]
["bitfinex-derivatives","BTCF0:USTF0",1748964673627,2.8701183,106790.0,106780.0,28.67335322]
["bitfinex-derivatives","BTCF0:USTF0",1748964673828,3.26377798,106790.0,106780.0,28.67235322]
["bitfinex-derivatives","BTCF0:USTF0",1748964674431,4.70543209,106790.0,106780.0,28.67235322]
["bitfinex-derivatives","BTCF0:USTF0",1748964675135,4.70543209,106790.0,106780.0,27.62487846]
["bitfinex-derivatives","BTCF0:USTF0",1748964675323,4.76477798,106790.0,106780.0,25.28147699]
["bitfinex-derivatives","BTCF0:USTF0",1748964675523,4.32225798,106790.0,106780.0,22.83107951]
["bitfinex-derivatives","BTCF0:USTF0",1748964675733,4.76493798,106790.0,106780.0,22.83107951]
["bitfinex-derivatives","BTCF0:USTF0",1748964675934,4.76493798,106790.0,106780.0,22.78424181]
["bitfinex-derivatives","BTCF0:USTF0",1748964676122,4.76448612,106790.0,106780.0,22.46379201]
["bitfinex-derivatives","BTCF0:USTF0",1748964676327,4.76448612,106790.0,106780.0,22.40248179]
["bitfinex-derivatives","BTCF0:USTF0",1748964676524,4.76448612,106790.0,106780.0,22.35564409]
["bitfinex-derivatives","BTCF0:USTF0",1748964677233,4.76448612,106790.0,106780.0,21.93764409]
["bitfinex-derivatives","BTCF0:USTF0",1748964677533,4.56865628,106790.0,106780.0,21.93764409]
["bitfinex-derivatives","BTCF0:USTF0",1748964677736,4.56865628,106790.0,106780.0,21.92838965]
["bitfinex-derivatives","BTCF0:USTF0",1748964678329,4.38136028,106790.0,106780.0,21.92838965]
["bitfinex-derivatives","BTCF0:USTF0",1748964678529,3.93868028,106790.0,106780.0,21.92838965]
["bitfinex-derivatives","BTCF0:USTF0",1748964678730,4.38140028,106790.0,106780.0,21.92838965]
["bitfinex-derivatives","BTCF0:USTF0",1748964678932,4.17848454,106790.0,106780.0,21.92838965]
["bitfinex-derivatives","BTCF0:USTF0",1748964679133,4.17848454,106790.0,106780.0,21.90558965]
["bitfinex-derivatives","BTCF0:USTF0",1748964679541,2.67848454,106790.0,106780.0,21.90558965]
["bitfinex-derivatives","BTCF0:USTF0",1748964679936,2.67848454,106790.0,106780.0,21.90358965]
["bitfinex-derivatives","BTCF0:USTF0",1748964680437,2.38037084,106790.0,106780.0,21.90358965]
["bitfinex-derivatives","BTCF0:USTF0",1748964680740,2.82309084,106790.0,106780.0,21.90358965]
["bitfinex-derivatives","BTCF0:USTF0",1748964680932,2.82329084,106790.0,106780.0,21.90358965]
["bitfinex-derivatives","BTCF0:USTF0",1748964681334,2.82233084,106790.0,106780.0,21.90358965]
["bitfinex-derivatives","BTCF0:USTF0",1748964681651,2.12957084,106790.0,106780.0,21.90358965]
["bitfinex-derivatives","BTCF0:USTF0",1748964681839,2.42752454,106790.0,106780.0,22.01062965]
["bitfinex-derivatives","BTCF0:USTF0",1748964682029,2.42772454,106790.0,106780.0,22.01062965]
["bitfinex-derivatives","BTCF0:USTF0",1748964682228,2.42752454,106790.0,106780.0,22.19352965]
["bitfinex-derivatives","BTCF0:USTF0",1748964682629,2.42772454,106790.0,106780.0,22.19352965]
["bitfinex-derivatives","BTCF0:USTF0",1748964683330,2.42772454,106790.0,106780.0,22.08648965]
["bitfinex-derivatives","BTCF0:USTF0",1748964683825,2.58312454,106790.0,106780.0,22.19352965]
["bitfinex-derivatives","BTCF0:USTF0",1748964686843,2.58312454,106790.0,106780.0,22.37832965]
["bitfinex-derivatives","BTCF0:USTF0",1748964687026,2.14036454,106790.0,106780.0,22.37832965]
["bitfinex-derivatives","BTCF0:USTF0",1748964687230,2.58312454,106790.0,106780.0,22.37832965]
["bitfinex-derivatives","BTCF0:USTF0",1748964688740,2.38702454,106790.0,106780.0,22.37832965]
["bitfinex-derivatives","BTCF0:USTF0",1748964689533,2.53163084,106790.0,106780.0,22.37832965]
["bitfinex-derivatives","BTCF0:USTF0",1748964689729,2.53163084,106790.0,106780.0,22.25591943]
["bitfinex-derivatives","BTCF0:USTF0",1748964690842,2.33713084,106790.0,106780.0,22.25591943]
["bitfinex-derivatives","BTCF0:USTF0",1748964692041,2.15073084,106790.0,106780.0,22.25591943]
["bitfinex-derivatives","BTCF0:USTF0",1748964693933,2.15073084,106790.0,106780.0,22.07111943]
["bitfinex-derivatives","BTCF0:USTF0",1748964693934,2.15158739,106790.0,106780.0,22.07111943]
["bitfinex-derivatives","BTCF0:USTF0",1748964694132,2.37842454,106790.0,106780.0,22.05589546]
["bitfinex-derivatives","BTCF0:USTF0",1748964694333,2.37842454,106790.0,106780.0,22.00905636]
["bitfinex-derivatives","BTCF0:USTF0",1748964694334,2.58134028,106790.0,106780.0,22.00905636]
["bitfinex-derivatives","BTCF0:USTF0",1748964694644,2.37842454,106790.0,106780.0,21.96221726]
["bitfinex-derivatives","BTCF0:USTF0",1748964694843,2.37842454,106790.0,106780.0,21.50349156]
["bitfinex-derivatives","BTCF0:USTF0",1748964695037,2.37842454,106790.0,106780.0,20.92597366]
["bitfinex-derivatives","BTCF0:USTF0",1748964695038,2.62842454,106790.0,106780.0,20.92597366]
["bitfinex-derivatives","BTCF0:USTF0",1748964695347,4.12842454,106790.0,106780.0,20.60000836]
["bitfinex-derivatives","BTCF0:USTF0",1748964695536,4.12842454,106790.0,106780.0,20.54929524]
["bitfinex-derivatives","BTCF0:USTF0",1748964695844,4.4200411,106790.0,106780.0,20.50245614]
["bitfinex-derivatives","BTCF0:USTF0",1748964696237,4.4200411,106790.0,106780.0,20.45561704]
["bitfinex-derivatives","BTCF0:USTF0",1748964696433,4.4200411,106790.0,106780.0,20.43605704]
["bitfinex-derivatives","BTCF0:USTF0",1748964696635,4.4200411,106790.0,106780.0,20.38921794]
["bitfinex-derivatives","BTCF0:USTF0",1748964697846,4.4200411,106790.0,106780.0,20.57371794]
["bitfinex-derivatives","BTCF0:USTF0",1748964698549,4.12842454,106790.0,106780.0,20.57371794]
["bitfinex-derivatives","BTCF0:USTF0",1748964698953,4.12842454,106790.0,106780.0,20.13299794]
["bitfinex-derivatives","BTCF0:USTF0",1748964700638,4.12842454,106790.0,106780.0,20.12874976]
["bitfinex-derivatives","BTCF0:USTF0",1748964701447,4.4200411,106790.0,106780.0,20.12874976]
["bitfinex-derivatives","BTCF0:USTF0",1748964701948,4.4200411,106790.0,106780.0,19.89449129]
["bitfinex-derivatives","BTCF0:USTF0",1748964702154,3.87842454,106790.0,106780.0,19.89449129]
["bitfinex-derivatives","BTCF0:USTF0",1748964702354,3.98542454,106790.0,106780.0,19.87911808]
["bitfinex-derivatives","BTCF0:USTF0",1748964702658,3.80202454,106790.0,106780.0,19.87911808]
["bitfinex-derivatives","BTCF0:USTF0",1748964702955,3.80202454,106790.0,106780.0,19.67500808]
["bitfinex-derivatives","BTCF0:USTF0",1748964703146,4.18112607,106790.0,106780.0,19.67500808]
["bitfinex-derivatives","BTCF0:USTF0",1748964703339,4.18112607,106790.0,106780.0,19.61825725]
["bitfinex-derivatives","BTCF0:USTF0",1748964703852,4.18112607,106790.0,106780.0,19.60881601]
["bitfinex-derivatives","BTCF0:USTF0",1748964704240,3.80202454,106790.0,106780.0,19.57916127]
["bitfinex-derivatives","BTCF0:USTF0",1748964705447,3.80202454,106790.0,106780.0,19.56840127]
["bitfinex-derivatives","BTCF0:USTF0",1748964705652,3.25326454,106790.0,106780.0,19.56840127]
["bitfinex-derivatives","BTCF0:USTF0",1748964705850,3.25326454,106790.0,106780.0,19.45210127]
["bitfinex-derivatives","BTCF0:USTF0",1748964705851,3.80302454,106790.0,106780.0,19.45210127]
["bitfinex-derivatives","BTCF0:USTF0",1748964706450,3.80302454,106790.0,106780.0,0.16309831]
["bitfinex-derivatives","BTCF0:USTF0",1748964706651,3.80302454,106790.0,106780.0,0.12196201]
["bitfinex-derivatives","BTCF0:USTF0",1748964707151,1.65951499,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964707356,2.29790483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964707554,3.79790483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964707741,3.50592454,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964708050,3.50612454,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964708252,2.00612454,106790.0,106780.0,0.12196201]
["bitfinex-derivatives","BTCF0:USTF0",1748964708556,2.00612454,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964708854,3.50612454,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964709154,2.00612454,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964709357,2.29810483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964709548,3.79810483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964709858,3.99270483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964710151,3.54994483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964710359,3.99270483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964712253,3.60227499,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964712454,3.79810483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964713456,3.98220483,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964713659,3.69022454,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964714057,3.50612454,106790.0,106780.0,0.30626201]
["bitfinex-derivatives","BTCF0:USTF0",1748964714261,3.50612454,106790.0,106780.0,0.29103582]
["bitfinex-derivatives","BTCF0:USTF0",1748964714953,3.69022454,106790.0,106780.0,0.29103582]
["bitfinex-derivatives","BTCF0:USTF0",1748964715751,3.69022454,106790.0,106780.0,0.11561538]
["bitfinex-derivatives","BTCF0:USTF0",1748964715953,4.06932607,106790.0,106780.0,0.11561538]
["bitfinex-derivatives","BTCF0:USTF0",1748964722565,3.69022454,106790.0,106780.0,0.11561538]
["bitfinex-derivatives","BTCF0:USTF0",1748964723052,3.69014454,106790.0,106780.0,0.11561538]
["bitfinex-derivatives","BTCF0:USTF0",1748964723451,1.3675347,106790.0,106780.0,0.11561538]
["bitfinex-derivatives","BTCF0:USTF0",1748964723662,1.8102147,106790.0,106780.0,1.42673538]
["bitfinex-derivatives","BTCF0:USTF0",1748964723867,2.00584454,106790.0,106780.0,1.42673538]
["bitfinex-derivatives","BTCF0:USTF0",1748964724050,2.00604454,106790.0,106780.0,1.61723538]
["bitfinex-derivatives","BTCF0:USTF0",1748964724256,2.00604454,106790.0,106780.0,1.72419538]
["bitfinex-derivatives","BTCF0:USTF0",1748964724957,1.56336454,106790.0,106780.0,1.72419538]
["bitfinex-derivatives","BTCF0:USTF0",1748964725153,2.00604454,106790.0,106780.0,1.61723538]
["bitfinex-derivatives","BTCF0:USTF0",1748964725362,2.29846871,106790.0,106780.0,1.24259538]
["bitfinex-derivatives","BTCF0:USTF0",1748964725670,2.67757024,106790.0,106780.0,0.30611538]
["bitfinex-derivatives","BTCF0:USTF0",1748964725967,2.23489024,106790.0,106780.0,0.30611538]
["bitfinex-derivatives","BTCF0:USTF0",1748964726266,2.38510607,106790.0,106780.0,0.30611538]
["bitfinex-derivatives","BTCF0:USTF0",1748964726460,2.57830607,106790.0,106780.0,0.30611538]
["bitfinex-derivatives","BTCF0:USTF0",1748964728962,3.69920454,106790.0,106780.0,0.30611538]
["bitfinex-derivatives","BTCF0:USTF0",1748964730869,3.69920454,106790.0,106780.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1748964733362,3.80612454,106790.0,106780.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1748964734360,4.18522607,106790.0,106780.0,0.0434794]
["bitfinex-derivatives","BTCF0:USTF0",1748964734669,4.18522607,106790.0,106770.0,0.16301453]
["bitfinex-derivatives","BTCF0:USTF0",1748964734670,0.3425524,106780.0,106770.0,0.16301453]
["bitfinex-derivatives","BTCF0:USTF0",1748964734870,1.66428224,106780.0,106770.0,0.16301453]
["bitfinex-derivatives","BTCF0:USTF0",1748964736567,0.1871699,106770.0,106760.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964736777,2.37197836,106770.0,106760.0,1.311261]
["bitfinex-derivatives","BTCF0:USTF0",1748964737866,2.22388516,106770.0,106760.0,1.506761]
["bitfinex-derivatives","BTCF0:USTF0",1748964738067,2.66644516,106770.0,106760.0,1.506761]
["bitfinex-derivatives","BTCF0:USTF0",1748964738968,1.84366654,106770.0,106760.0,1.506761]
["bitfinex-derivatives","BTCF0:USTF0",1748964739173,2.28622654,106770.0,106760.0,1.506761]
["bitfinex-derivatives","BTCF0:USTF0",1748964739374,1.99375974,106770.0,106760.0,1.506761]
["bitfinex-derivatives","BTCF0:USTF0",1748964739667,1.99395974,106770.0,106760.0,1.506761]
["bitfinex-derivatives","BTCF0:USTF0",1748964739873,1.99395974,106770.0,106760.0,1.700261]
["bitfinex-derivatives","BTCF0:USTF0",1748964740277,2.06931005,106770.0,106760.0,1.700261]
["bitfinex-derivatives","BTCF0:USTF0",1748964740865,1.62675005,106770.0,106760.0,1.700261]
["bitfinex-derivatives","BTCF0:USTF0",1748964741069,2.06927005,106770.0,106760.0,1.700261]
["bitfinex-derivatives","BTCF0:USTF0",1748964741270,1.62675005,106770.0,106760.0,1.325621]
["bitfinex-derivatives","BTCF0:USTF0",1748964741477,2.36173685,106770.0,106760.0,1.700261]
["bitfinex-derivatives","BTCF0:USTF0",1748964742775,2.36173685,106770.0,106760.0,1.311261]
["bitfinex-derivatives","BTCF0:USTF0",1748964743073,2.54273685,106770.0,106760.0,1.500661]
["bitfinex-derivatives","BTCF0:USTF0",1748964744977,2.25027005,106770.0,106760.0,1.500661]
["bitfinex-derivatives","BTCF0:USTF0",1748964746674,1.80775005,106770.0,106760.0,1.697061]
["bitfinex-derivatives","BTCF0:USTF0",1748964746887,2.25027005,106770.0,106760.0,1.697061]
["bitfinex-derivatives","BTCF0:USTF0",1748964747075,1.80775005,106770.0,106760.0,1.697061]
["bitfinex-derivatives","BTCF0:USTF0",1748964747381,2.10009241,106770.0,106760.0,1.697061]
["bitfinex-derivatives","BTCF0:USTF0",1748964747773,2.54261241,106770.0,106760.0,1.507661]
["bitfinex-derivatives","BTCF0:USTF0",1748964747974,2.91681241,106770.0,106760.0,1.507661]
["bitfinex-derivatives","BTCF0:USTF0",1748964748174,2.62447005,106770.0,106760.0,1.507661]
["bitfinex-derivatives","BTCF0:USTF0",1748964748374,3.00468867,106770.0,106760.0,1.507661]
["bitfinex-derivatives","BTCF0:USTF0",1748964748778,3.00468867,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964748975,2.63048867,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964749384,2.25027005,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964752182,2.25007005,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964752582,2.25027005,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964753175,1.80755005,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964753381,2.25007005,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964753685,2.54251617,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964753880,1.76359617,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964754078,2.20607617,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964754287,2.20587617,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964754474,1.47135005,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964754686,2.29404867,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964755180,2.29384867,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964755478,1.94811277,106770.0,106760.0,1.89259084]
["bitfinex-derivatives","BTCF0:USTF0",1748964755789,2.58622261,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964755992,2.58642261,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964756192,2.29404867,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964756383,2.14389194,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964756699,2.58637194,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964756892,2.20615332,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964757082,1.91383005,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964757283,2.20617178,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964758583,2.36167178,106770.0,106760.0,1.696761]
["bitfinex-derivatives","BTCF0:USTF0",1748964759487,2.11502162,106770.0,106750.0,0.19186089]
["bitfinex-derivatives","BTCF0:USTF0",1748964759688,1.12641754,106760.0,106750.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1748964759994,1.12641754,106760.0,106740.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1748964759995,0.1872049,106750.0,106740.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1748964760293,2.22156633,106750.0,106740.0,0.52482691]
["bitfinex-derivatives","BTCF0:USTF0",1748964760482,2.41731617,106750.0,106740.0,0.52482691]
["bitfinex-derivatives","BTCF0:USTF0",1748964761483,2.22148633,106750.0,106740.0,0.52482691]
["bitfinex-derivatives","BTCF0:USTF0",1748964761684,1.77628633,106750.0,106740.0,0.52482691]
["bitfinex-derivatives","BTCF0:USTF0",1748964761894,1.59598633,106750.0,106740.0,0.52482691]
["bitfinex-derivatives","BTCF0:USTF0",1748964762093,1.25857068,106750.0,106740.0,0.72065675]
["bitfinex-derivatives","BTCF0:USTF0",1748964762299,1.80419084,106750.0,106740.0,0.72065675]
["bitfinex-derivatives","BTCF0:USTF0",1748964762593,1.80519084,106750.0,106740.0,0.82749675]
["bitfinex-derivatives","BTCF0:USTF0",1748964762785,1.80519084,106750.0,106740.0,1.02209675]
["bitfinex-derivatives","BTCF0:USTF0",1748964762986,1.80515084,106750.0,106740.0,1.02209675]
["bitfinex-derivatives","BTCF0:USTF0",1748964763181,1.80615084,106750.0,106740.0,1.02209675]
["bitfinex-derivatives","BTCF0:USTF0",1748964763581,1.80607084,106750.0,106740.0,1.02209675]
["bitfinex-derivatives","BTCF0:USTF0",1748964764194,1.80591084,106750.0,106740.0,1.02209675]
["bitfinex-derivatives","BTCF0:USTF0",1748964764588,1.80591084,106750.0,106740.0,1.21792659]
["bitfinex-derivatives","BTCF0:USTF0",1748964764783,1.80054159,106750.0,106740.0,1.40152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964764986,1.35458159,106750.0,106740.0,1.65152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964765389,1.80054159,106750.0,106740.0,1.65152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964765592,1.35458159,106750.0,106740.0,1.25986691]
["bitfinex-derivatives","BTCF0:USTF0",1748964765900,1.35458159,106750.0,106740.0,1.65152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964766089,1.80058159,106750.0,106740.0,1.65152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964767393,1.3599891,106750.0,106740.0,1.65152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964767597,1.8058291,106750.0,106740.0,1.65152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964767804,1.80042159,106750.0,106740.0,1.65152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964768298,1.80042159,106750.0,106740.0,1.40152659]
["bitfinex-derivatives","BTCF0:USTF0",1748964770394,1.80570115,106750.0,106740.0,1.00986691]
["bitfinex-derivatives","BTCF0:USTF0",1748964770690,1.80570115,106750.0,106740.0,0.90302691]
["bitfinex-derivatives","BTCF0:USTF0",1748964770898,2.18115099,106750.0,106740.0,0.90302691]
["bitfinex-derivatives","BTCF0:USTF0",1748964771294,1.9765744,106750.0,106740.0,0.90302691]
["bitfinex-derivatives","BTCF0:USTF0",1748964771495,2.26905583,106750.0,106740.0,0.90302691]
["bitfinex-derivatives","BTCF0:USTF0",1748964771702,2.07322599,106750.0,106740.0,0.90302691]
["bitfinex-derivatives","BTCF0:USTF0",1748964772702,2.26905583,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964773901,2.07322599,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964776007,1.77998456,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964776202,1.33518456,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964776704,1.77986456,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964777203,1.33518456,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964777502,1.60040456,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964777802,1.80491737,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964778002,1.98521737,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964779806,1.98521737,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964780497,1.98521737,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964780698,1.98901737,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964781703,1.98901737,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964781901,1.35293237,106750.0,106740.0,1.11108659]
["bitfinex-derivatives","BTCF0:USTF0",1748964782095,1.62219237,106750.0,106740.0,1.11108659]
["bitfinex-derivatives","BTCF0:USTF0",1748964782298,1.16735281,106750.0,106740.0,1.29830959]
["bitfinex-derivatives","BTCF0:USTF0",1748964782603,1.61699281,106750.0,106740.0,1.11108659]
["bitfinex-derivatives","BTCF0:USTF0",1748964782806,1.61699281,106750.0,106740.0,1.29830959]
["bitfinex-derivatives","BTCF0:USTF0",1748964783204,1.61683281,106750.0,106740.0,1.29830959]
["bitfinex-derivatives","BTCF0:USTF0",1748964783500,1.5994855,106750.0,106740.0,1.11108659]
["bitfinex-derivatives","BTCF0:USTF0",1748964783904,1.5994855,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964784102,1.5994855,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964784293,1.5984855,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964784497,1.7823855,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964784703,1.7813855,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964786209,1.59418,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964786406,1.7813855,106750.0,106740.0,0.71942691]
["bitfinex-derivatives","BTCF0:USTF0",1748964786798,1.7813855,106750.0,106740.0,0.91525675]
["bitfinex-derivatives","BTCF0:USTF0",1748964787099,1.97721534,106750.0,106740.0,0.67245382]
["bitfinex-derivatives","BTCF0:USTF0",1748964787298,2.35241534,106750.0,106740.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1748964787504,2.3565297,106750.0,106740.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1748964787705,2.16069986,106750.0,106740.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1748964788007,2.45318129,106750.0,106740.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1748964788803,2.64901113,106750.0,106740.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1748964790005,2.3565297,106750.0,106740.0,0.33622691]
["bitfinex-derivatives","BTCF0:USTF0",1748964790200,0.1872581,106720.0,106710.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1748964790414,0.1872581,106720.0,106710.0,0.44670691]
["bitfinex-derivatives","BTCF0:USTF0",1748964790415,2.14665874,106720.0,106710.0,0.44670691]
["bitfinex-derivatives","BTCF0:USTF0",1748964790604,2.53145874,106720.0,106710.0,0.64253675]
["bitfinex-derivatives","BTCF0:USTF0",1748964790805,2.53145874,106720.0,106710.0,1.02493675]
["bitfinex-derivatives","BTCF0:USTF0",1748964791313,2.53145874,106720.0,106710.0,1.04351053]
["bitfinex-derivatives","BTCF0:USTF0",1748964791509,2.53145874,106720.0,106710.0,0.82910691]
["bitfinex-derivatives","BTCF0:USTF0",1748964791715,2.53345874,106720.0,106710.0,0.82910691]
["bitfinex-derivatives","BTCF0:USTF0",1748964791916,2.53345874,106720.0,106710.0,0.83110691]
["bitfinex-derivatives","BTCF0:USTF0",1748964792112,2.73235874,106720.0,106710.0,0.33822691]
["bitfinex-derivatives","BTCF0:USTF0",1748964792413,2.27705186,106720.0,106710.0,0.33822691]
["bitfinex-derivatives","BTCF0:USTF0",1748964792613,2.74304172,106720.0,106710.0,0.33822691]
["bitfinex-derivatives","BTCF0:USTF0",1748964792817,2.5286381,106720.0,106710.0,0.33822691]
["bitfinex-derivatives","BTCF0:USTF0",1748964793301,2.5286381,106720.0,106710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748964793302,2.74304172,106720.0,106710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748964793507,2.5286381,106720.0,106710.0,0.34022691]
["bitfinex-derivatives","BTCF0:USTF0",1748964794007,2.73287932,106720.0,106710.0,0.34022691]
["bitfinex-derivatives","BTCF0:USTF0",1748964794403,2.73287932,106720.0,106710.0,0.33822691]
["bitfinex-derivatives","BTCF0:USTF0",1748964794810,2.27679932,106720.0,106710.0,0.33822691]
["bitfinex-derivatives","BTCF0:USTF0",1748964795010,1.8766581,106720.0,106710.0,0.73413053]
["bitfinex-derivatives","BTCF0:USTF0",1748964795208,2.3348581,106720.0,106710.0,0.71832691]
["bitfinex-derivatives","BTCF0:USTF0",1748964795409,2.3348581,106720.0,106700.0,0.18999388]
["bitfinex-derivatives","BTCF0:USTF0",1748964795410,0.1872762,106710.0,106700.0,0.2144975]
["bitfinex-derivatives","BTCF0:USTF0",1748964795605,1.8588962,106710.0,106700.0,0.71842079]
["bitfinex-derivatives","BTCF0:USTF0",1748964796211,1.8598162,106710.0,106700.0,0.93282441]
["bitfinex-derivatives","BTCF0:USTF0",1748964796611,1.93411809,106710.0,106700.0,0.71842079]
["bitfinex-derivatives","BTCF0:USTF0",1748964797004,2.12681809,106710.0,106700.0,0.71842079]
["bitfinex-derivatives","BTCF0:USTF0",1748964797518,2.34222171,106710.0,106700.0,0.33632079]
["bitfinex-derivatives","BTCF0:USTF0",1748964798009,2.34751849,106710.0,106700.0,0.33632079]
["bitfinex-derivatives","BTCF0:USTF0",1748964798321,2.55175971,106710.0,106700.0,0.33632079]
["bitfinex-derivatives","BTCF0:USTF0",1748964798820,2.55175971,106710.0,106700.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748964799115,2.73919171,106710.0,106700.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748964799319,2.13311487,106710.0,106700.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748964799615,0.1873465,106670.0,106660.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1748964799820,1.3716,106670.0,106660.0,0.55269316]
["bitfinex-derivatives","BTCF0:USTF0",1748964800005,1.8324,106670.0,106660.0,0.94269316]
["bitfinex-derivatives","BTCF0:USTF0",1748964800210,1.8324,106670.0,106660.0,1.13749316]
["bitfinex-derivatives","BTCF0:USTF0",1748964800510,2.0197465,106670.0,106660.0,1.03836954]
["bitfinex-derivatives","BTCF0:USTF0",1748964800715,2.2137465,106670.0,106660.0,0.92308954]
["bitfinex-derivatives","BTCF0:USTF0",1748964800915,2.2137465,106670.0,106660.0,1.03836954]
["bitfinex-derivatives","BTCF0:USTF0",1748964801116,2.2137465,106670.0,106660.0,1.04736954]
["bitfinex-derivatives","BTCF0:USTF0",1748964801317,1.83272,106670.0,106660.0,1.26177316]
["bitfinex-derivatives","BTCF0:USTF0",1748964801520,2.0205465,106670.0,106660.0,1.26177316]
["bitfinex-derivatives","BTCF0:USTF0",1748964801726,2.0205065,106670.0,106660.0,1.26177316]
["bitfinex-derivatives","BTCF0:USTF0",1748964801914,2.02576757,106670.0,106660.0,1.04236954]
["bitfinex-derivatives","BTCF0:USTF0",1748964802214,2.03100757,106670.0,106660.0,1.25277316]
["bitfinex-derivatives","BTCF0:USTF0",1748964802522,1.76320757,106670.0,106660.0,1.05797316]
["bitfinex-derivatives","BTCF0:USTF0",1748964802717,1.76320757,106670.0,106660.0,1.24533716]
["bitfinex-derivatives","BTCF0:USTF0",1748964802718,1.3746,106670.0,106660.0,1.24533716]
["bitfinex-derivatives","BTCF0:USTF0",1748964802919,0.653,106670.0,106660.0,1.62514175]
["bitfinex-derivatives","BTCF0:USTF0",1748964803119,0.000141,106680.0,106670.0,0.1873464]
["bitfinex-derivatives","BTCF0:USTF0",1748964803326,0.320141,106680.0,106670.0,1.50573802]
["bitfinex-derivatives","BTCF0:USTF0",1748964803617,0.320141,106680.0,106670.0,1.75573802]
["bitfinex-derivatives","BTCF0:USTF0",1748964803618,1.132941,106680.0,106670.0,1.75573802]
["bitfinex-derivatives","BTCF0:USTF0",1748964803816,1.32027,106680.0,106670.0,1.75573802]
["bitfinex-derivatives","BTCF0:USTF0",1748964804318,1.32027,106680.0,106670.0,1.50673802]
["bitfinex-derivatives","BTCF0:USTF0",1748964804519,1.32027,106680.0,106670.0,1.75673802]
["bitfinex-derivatives","BTCF0:USTF0",1748964804713,0.85747,106680.0,106670.0,1.5423344]
["bitfinex-derivatives","BTCF0:USTF0",1748964804920,1.32019,106680.0,106670.0,1.75773802]
["bitfinex-derivatives","BTCF0:USTF0",1748964805713,1.32019,106680.0,106670.0,1.2933344]
["bitfinex-derivatives","BTCF0:USTF0",1748964805914,1.32019,106680.0,106670.0,1.62301802]
["bitfinex-derivatives","BTCF0:USTF0",1748964806119,0.85747,106680.0,106670.0,1.62301802]
["bitfinex-derivatives","BTCF0:USTF0",1748964806426,1.32135,106680.0,106670.0,1.62301802]
["bitfinex-derivatives","BTCF0:USTF0",1748964806923,0.67747,106680.0,106670.0,1.87301802]
["bitfinex-derivatives","BTCF0:USTF0",1748964807111,0.490141,106680.0,106670.0,1.97301802]
["bitfinex-derivatives","BTCF0:USTF0",1748964807312,0.370141,106680.0,106670.0,2.18742164]
["bitfinex-derivatives","BTCF0:USTF0",1748964807522,0.370141,106680.0,106670.0,2.61270164]
["bitfinex-derivatives","BTCF0:USTF0",1748964807718,0.370141,106680.0,106670.0,2.1838944]
["bitfinex-derivatives","BTCF0:USTF0",1748964807922,0.641758,106700.0,106690.0,0.20602946]
["bitfinex-derivatives","BTCF0:USTF0",1748964808122,1.755638,106700.0,106690.0,0.34840168]
["bitfinex-derivatives","BTCF0:USTF0",1748964808321,1.755638,106700.0,106690.0,0.31959806]
["bitfinex-derivatives","BTCF0:USTF0",1748964808621,1.755638,106700.0,106690.0,0.90918362]
["bitfinex-derivatives","BTCF0:USTF0",1748964808927,1.954738,106700.0,106690.0,1.09649562]
["bitfinex-derivatives","BTCF0:USTF0",1748964809123,1.954738,106700.0,106690.0,0.882092]
["bitfinex-derivatives","BTCF0:USTF0",1748964809320,1.954738,106700.0,106690.0,0.90918362]
["bitfinex-derivatives","BTCF0:USTF0",1748964809515,1.9079102,106700.0,106690.0,0.90918362]
["bitfinex-derivatives","BTCF0:USTF0",1748964809716,1.8610851,106700.0,106690.0,0.90918362]
["bitfinex-derivatives","BTCF0:USTF0",1748964810119,1.8610851,106700.0,106690.0,0.69478]
["bitfinex-derivatives","BTCF0:USTF0",1748964810325,1.8610851,106700.0,106690.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1748964810626,2.0566851,106700.0,106690.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1748964811529,2.2542851,106700.0,106690.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1748964812421,2.2542851,106700.0,106690.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1748964812624,2.0566851,106700.0,106690.0,0.6964919]
["bitfinex-derivatives","BTCF0:USTF0",1748964812825,2.0566851,106700.0,106690.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1748964813227,2.0566851,106700.0,106690.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1748964813424,1.86938,106700.0,106690.0,0.79561552]
["bitfinex-derivatives","BTCF0:USTF0",1748964813723,1.86938,106700.0,106690.0,0.91089552]
["bitfinex-derivatives","BTCF0:USTF0",1748964813724,1.0108,106700.0,106690.0,0.91089552]
["bitfinex-derivatives","BTCF0:USTF0",1748964813922,1.4742,106700.0,106690.0,1.09989552]
["bitfinex-derivatives","BTCF0:USTF0",1748964814322,1.0108,106700.0,106690.0,0.8854919]
["bitfinex-derivatives","BTCF0:USTF0",1748964814626,1.47436,106700.0,106690.0,1.09989552]
["bitfinex-derivatives","BTCF0:USTF0",1748964815021,1.6616542,106700.0,106690.0,1.09989552]
["bitfinex-derivatives","BTCF0:USTF0",1748964815227,1.8452542,106700.0,106690.0,0.8854919]
["bitfinex-derivatives","BTCF0:USTF0",1748964815411,1.8452542,106700.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964815412,0.1873125,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964815615,1.3317125,106690.0,106680.0,0.387241]
["bitfinex-derivatives","BTCF0:USTF0",1748964815925,1.47708395,106690.0,106680.0,0.502521]
["bitfinex-derivatives","BTCF0:USTF0",1748964816119,1.47708395,106690.0,106680.0,0.387241]
["bitfinex-derivatives","BTCF0:USTF0",1748964816627,1.47708395,106690.0,106680.0,0.502521]
["bitfinex-derivatives","BTCF0:USTF0",1748964817122,1.47708395,106690.0,106680.0,1.45451862]
["bitfinex-derivatives","BTCF0:USTF0",1748964817123,0.74537145,106690.0,106680.0,1.45451862]
["bitfinex-derivatives","BTCF0:USTF0",1748964817328,0.74537145,106690.0,106680.0,1.09371862]
["bitfinex-derivatives","BTCF0:USTF0",1748964817329,0.6,106690.0,106680.0,1.09371862]
["bitfinex-derivatives","BTCF0:USTF0",1748964817518,1.1481125,106690.0,106680.0,0.576571]
["bitfinex-derivatives","BTCF0:USTF0",1748964817718,1.1481125,106690.0,106680.0,0.71892462]
["bitfinex-derivatives","BTCF0:USTF0",1748964817920,1.1481125,106690.0,106680.0,0.90625462]
["bitfinex-derivatives","BTCF0:USTF0",1748964818320,1.1481125,106690.0,106680.0,0.691851]
["bitfinex-derivatives","BTCF0:USTF0",1748964818519,1.1481125,106690.0,106680.0,0.6918512]
["bitfinex-derivatives","BTCF0:USTF0",1748964818730,1.6117125,106690.0,106680.0,0.6918512]
["bitfinex-derivatives","BTCF0:USTF0",1748964819321,1.6115925,106690.0,106680.0,0.90625482]
["bitfinex-derivatives","BTCF0:USTF0",1748964820129,1.6115925,106690.0,106680.0,0.5765712]
["bitfinex-derivatives","BTCF0:USTF0",1748964820324,1.6115925,106690.0,106680.0,0.510401]
["bitfinex-derivatives","BTCF0:USTF0",1748964820524,1.7983925,106690.0,106680.0,0.510401]
["bitfinex-derivatives","BTCF0:USTF0",1748964820719,1.94376395,106690.0,106680.0,0.510401]
["bitfinex-derivatives","BTCF0:USTF0",1748964822025,1.94376395,106690.0,106680.0,0.6977313]
["bitfinex-derivatives","BTCF0:USTF0",1748964822219,1.94376395,106690.0,106680.0,0.510401]
["bitfinex-derivatives","BTCF0:USTF0",1748964822420,1.94928395,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964822829,1.94928395,106690.0,106680.0,0.72480462]
["bitfinex-derivatives","BTCF0:USTF0",1748964823032,1.57517145,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964823324,0.74537145,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964823530,1.0692,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964824024,1.0692,106690.0,106680.0,0.6977313]
["bitfinex-derivatives","BTCF0:USTF0",1748964824529,1.0692,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964825527,0.6,106690.0,106680.0,1.67480254]
["bitfinex-derivatives","BTCF0:USTF0",1748964826321,0.6,106690.0,106680.0,1.68084945]
["bitfinex-derivatives","BTCF0:USTF0",1748964826527,0.7873127,106690.0,106680.0,1.68084945]
["bitfinex-derivatives","BTCF0:USTF0",1748964826933,0.7873127,106690.0,106680.0,1.46644583]
["bitfinex-derivatives","BTCF0:USTF0",1748964827437,0.6,106690.0,106680.0,1.46644583]
["bitfinex-derivatives","BTCF0:USTF0",1748964828430,0.7873127,106690.0,106680.0,0.5765713]
["bitfinex-derivatives","BTCF0:USTF0",1748964828630,1.2565927,106690.0,106680.0,0.6977313]
["bitfinex-derivatives","BTCF0:USTF0",1748964828936,1.4393927,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964831336,1.25619436,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964831536,1.44350706,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964832034,1.25619436,106690.0,106680.0,0.91213492]
["bitfinex-derivatives","BTCF0:USTF0",1748964832436,0.78691436,106690.0,106680.0,1.48733854]
["bitfinex-derivatives","BTCF0:USTF0",1748964832636,0.39411436,106690.0,106680.0,1.67480254]
["bitfinex-derivatives","BTCF0:USTF0",1748964833234,0.39411436,106690.0,106680.0,1.81482008]
["bitfinex-derivatives","BTCF0:USTF0",1748964833531,0.39411436,106690.0,106680.0,1.80222961]
["bitfinex-derivatives","BTCF0:USTF0",1748964833934,0.39411436,106690.0,106680.0,1.80122281]
["bitfinex-derivatives","BTCF0:USTF0",1748964834336,0.39411436,106690.0,106680.0,1.80322281]
["bitfinex-derivatives","BTCF0:USTF0",1748964834740,0.39411436,106690.0,106680.0,1.80522281]
["bitfinex-derivatives","BTCF0:USTF0",1748964835835,0.39411436,106690.0,106680.0,1.37641557]
["bitfinex-derivatives","BTCF0:USTF0",1748964836037,0.39411436,106690.0,106680.0,1.67680254]
["bitfinex-derivatives","BTCF0:USTF0",1748964836540,0.39411436,106690.0,106680.0,1.2479953]
["bitfinex-derivatives","BTCF0:USTF0",1748964836737,0.39411436,106690.0,106680.0,1.67680254]
["bitfinex-derivatives","BTCF0:USTF0",1748964837240,0.53142706,106690.0,106680.0,0.91413492]
["bitfinex-derivatives","BTCF0:USTF0",1748964837547,1.03672706,106690.0,106680.0,0.91413492]
["bitfinex-derivatives","BTCF0:USTF0",1748964839334,1.03672706,106690.0,106680.0,0.79297492]
["bitfinex-derivatives","BTCF0:USTF0",1748964839534,1.23462706,106690.0,106680.0,0.91413492]
["bitfinex-derivatives","BTCF0:USTF0",1748964840742,1.23462706,106690.0,106680.0,0.79297492]
["bitfinex-derivatives","BTCF0:USTF0",1748964841245,1.23462706,106690.0,106680.0,0.6997313]
["bitfinex-derivatives","BTCF0:USTF0",1748964841246,1.59542706,106690.0,106680.0,0.6997313]
["bitfinex-derivatives","BTCF0:USTF0",1748964841439,1.59542706,106690.0,106680.0,0.91413492]
["bitfinex-derivatives","BTCF0:USTF0",1748964841641,1.79342706,106690.0,106680.0,0.5785713]
["bitfinex-derivatives","BTCF0:USTF0",1748964841840,1.79342706,106690.0,106680.0,0.91413492]
["bitfinex-derivatives","BTCF0:USTF0",1748964842239,1.93879851,106690.0,106680.0,0.91413492]
["bitfinex-derivatives","BTCF0:USTF0",1748964842643,1.93879851,106690.0,106680.0,0.1914714]
["bitfinex-derivatives","BTCF0:USTF0",1748964842846,1.93879851,106690.0,106680.0,0.3126314]
["bitfinex-derivatives","BTCF0:USTF0",1748964842847,1.99732875,106690.0,106680.0,0.3126314]
["bitfinex-derivatives","BTCF0:USTF0",1748964843236,1.99732875,106690.0,106680.0,0.125301]
["bitfinex-derivatives","BTCF0:USTF0",1748964843441,2.21173237,106690.0,106680.0,0.125301]
["bitfinex-derivatives","BTCF0:USTF0",1748964843642,1.79342706,106690.0,106680.0,0.125301]
["bitfinex-derivatives","BTCF0:USTF0",1748964845344,2.29593728,106690.0,106680.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748964845544,2.29593728,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964845545,2.08153366,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964847447,1.7893127,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964848036,1.74808027,106690.0,106680.0,0.40187492]
["bitfinex-derivatives","BTCF0:USTF0",1748964848238,1.24772276,106690.0,106680.0,0.40187492]
["bitfinex-derivatives","BTCF0:USTF0",1748964848459,1.86174438,106690.0,106680.0,0.77998928]
["bitfinex-derivatives","BTCF0:USTF0",1748964848646,1.86174438,106690.0,106680.0,0.31274566]
["bitfinex-derivatives","BTCF0:USTF0",1748964848647,1.65722162,106690.0,106680.0,0.31274566]
["bitfinex-derivatives","BTCF0:USTF0",1748964848945,1.65722162,106690.0,106680.0,0.52714928]
["bitfinex-derivatives","BTCF0:USTF0",1748964849152,2.01802162,106690.0,106680.0,0.90114928]
["bitfinex-derivatives","BTCF0:USTF0",1748964849452,2.20332162,106690.0,106680.0,0.89703492]
["bitfinex-derivatives","BTCF0:USTF0",1748964850239,1.84252162,106690.0,106680.0,0.89703492]
["bitfinex-derivatives","BTCF0:USTF0",1748964850450,2.20332162,106690.0,106680.0,0.89703492]
["bitfinex-derivatives","BTCF0:USTF0",1748964850749,0.99136162,106690.0,106680.0,1.11071854]
["bitfinex-derivatives","BTCF0:USTF0",1748964850947,1.31394,106690.0,106680.0,1.66871854]
["bitfinex-derivatives","BTCF0:USTF0",1748964851249,1.31394,106690.0,106680.0,1.45431492]
["bitfinex-derivatives","BTCF0:USTF0",1748964851641,1.31394,106690.0,106680.0,1.2399113]
["bitfinex-derivatives","BTCF0:USTF0",1748964851847,1.5012527,106690.0,106680.0,0.89631492]
["bitfinex-derivatives","BTCF0:USTF0",1748964852250,1.31394,106690.0,106680.0,0.89631492]
["bitfinex-derivatives","BTCF0:USTF0",1748964852447,1.5012527,106690.0,106680.0,0.89631492]
["bitfinex-derivatives","BTCF0:USTF0",1748964852854,1.5012527,106690.0,106680.0,0.6819113]
["bitfinex-derivatives","BTCF0:USTF0",1748964853052,2.22251794,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964853351,1.72657432,106690.0,106680.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1748964853552,2.19697432,106690.0,106680.0,0.33498462]
["bitfinex-derivatives","BTCF0:USTF0",1748964853852,2.25543546,106690.0,106680.0,0.33498462]
["bitfinex-derivatives","BTCF0:USTF0",1748964854051,2.25543546,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964854257,2.0509127,106690.0,106680.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1748964855450,2.25534744,106690.0,106680.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1748964857454,2.46975106,106690.0,106680.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1748964857659,2.0509127,106690.0,106680.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1748964858254,2.26531632,106690.0,106680.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1748964858762,2.26531632,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964860049,2.55753728,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964860561,2.76191945,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964860767,2.55753728,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964861767,2.46906691,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964862062,2.26471632,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964864854,2.26634867,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964865169,2.25562044,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964865362,1.58214505,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964865567,1.59939616,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964865768,2.06963616,106690.0,106680.0,0.373341]
["bitfinex-derivatives","BTCF0:USTF0",1748964866468,0.79598111,106690.0,106680.0,0.77507522]
["bitfinex-derivatives","BTCF0:USTF0",1748964866659,0.79598111,106690.0,106680.0,0.56835536]
["bitfinex-derivatives","BTCF0:USTF0",1748964866660,1.4812,106690.0,106680.0,0.56835536]
["bitfinex-derivatives","BTCF0:USTF0",1748964866965,1.4812,106690.0,106680.0,0.97008948]
["bitfinex-derivatives","BTCF0:USTF0",1748964867164,1.6685129,106690.0,106680.0,0.97008948]
["bitfinex-derivatives","BTCF0:USTF0",1748964867760,1.6685129,106690.0,106680.0,0.96597512]
["bitfinex-derivatives","BTCF0:USTF0",1748964868565,1.6685129,106690.0,106680.0,0.77864462]
["bitfinex-derivatives","BTCF0:USTF0",1748964869172,1.6685129,106690.0,106680.0,0.96597482]
["bitfinex-derivatives","BTCF0:USTF0",1748964869673,1.6685129,106690.0,106680.0,0.77864462]
["bitfinex-derivatives","BTCF0:USTF0",1748964870367,1.6685129,106690.0,106680.0,0.96597502]
["bitfinex-derivatives","BTCF0:USTF0",1748964871765,0.8373129,106690.0,106680.0,0.96597502]
["bitfinex-derivatives","BTCF0:USTF0",1748964872065,1.3064729,106690.0,106680.0,0.96597502]
["bitfinex-derivatives","BTCF0:USTF0",1748964872570,1.3064729,106690.0,106680.0,0.7515714]
["bitfinex-derivatives","BTCF0:USTF0",1748964872874,1.1981129,106690.0,106680.0,0.96597492]
["bitfinex-derivatives","BTCF0:USTF0",1748964873068,1.3067929,106690.0,106680.0,0.96597492]
["bitfinex-derivatives","BTCF0:USTF0",1748964874170,1.6675929,106690.0,106680.0,0.96597492]
["bitfinex-derivatives","BTCF0:USTF0",1748964874373,1.1981129,106690.0,106680.0,0.77864462]
["bitfinex-derivatives","BTCF0:USTF0",1748964874673,1.6670329,106690.0,106680.0,0.77864462]
["bitfinex-derivatives","BTCF0:USTF0",1748964876069,1.8509329,106690.0,106680.0,0.77864462]
["bitfinex-derivatives","BTCF0:USTF0",1748964876264,1.8509329,106690.0,106680.0,0.373341]
["bitfinex-derivatives","BTCF0:USTF0",1748964876481,1.8509329,106690.0,106680.0,0.493781]
["bitfinex-derivatives","BTCF0:USTF0",1748964877179,2.18441401,106690.0,106680.0,0.493781]
["bitfinex-derivatives","BTCF0:USTF0",1748964877581,2.18441401,106690.0,106680.0,0.6811112]
["bitfinex-derivatives","BTCF0:USTF0",1748964877880,2.18441401,106690.0,106680.0,0.70818462]
["bitfinex-derivatives","BTCF0:USTF0",1748964877881,1.99691401,106690.0,106680.0,0.70818462]
["bitfinex-derivatives","BTCF0:USTF0",1748964880673,1.8509329,106690.0,106680.0,0.58774462]
["bitfinex-derivatives","BTCF0:USTF0",1748964880878,2.18661401,106690.0,106680.0,0.70830462]
["bitfinex-derivatives","BTCF0:USTF0",1748964881278,2.18661401,106690.0,106680.0,0.87736296]
["bitfinex-derivatives","BTCF0:USTF0",1748964881684,1.99691401,106690.0,106680.0,0.87736296]
["bitfinex-derivatives","BTCF0:USTF0",1748964882083,1.99691401,106690.0,106680.0,0.87736306]
["bitfinex-derivatives","BTCF0:USTF0",1748964882279,1.99691401,106690.0,106680.0,0.493901]
["bitfinex-derivatives","BTCF0:USTF0",1748964882483,2.38274567,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964882689,2.44111567,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964883081,2.44111567,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964883276,1.97219567,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964883477,2.23699692,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964884487,2.04086526,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964884691,2.04082526,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964884983,2.04082526,106690.0,106680.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1748964885686,2.24532649,106690.0,106680.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1748964885882,1.40083359,106690.0,106680.0,0.5607713]
["bitfinex-derivatives","BTCF0:USTF0",1748964886085,1.58814639,106690.0,106680.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1748964886278,2.05562639,106690.0,106680.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1748964886882,2.24762639,106690.0,106680.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1748964887279,1.58814639,106690.0,106680.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1748964887481,2.05550639,106690.0,106680.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1748964889487,1.85100516,106690.0,106680.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1748964891987,2.05000516,106690.0,106680.0,0.373441]
["bitfinex-derivatives","BTCF0:USTF0",1748964892894,2.05000516,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964893393,2.26455287,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964893793,2.42005287,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964893986,2.20550516,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964894185,2.42005287,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964894391,2.20550516,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964895281,2.41012439,106690.0,106680.0,0.120701]
["bitfinex-derivatives","BTCF0:USTF0",1748964897082,2.41012439,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964897289,2.6246721,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964900091,2.41012439,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964900298,2.6246721,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964901994,2.40732439,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964902195,1.94276439,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748964902498,2.20848439,106690.0,106680.0,0.378541]
["bitfinex-derivatives","BTCF0:USTF0",1748964902794,1.40095159,106690.0,106680.0,0.78042451]
["bitfinex-derivatives","BTCF0:USTF0",1748964902990,1.21541923,106690.0,106680.0,0.78042451]
["bitfinex-derivatives","BTCF0:USTF0",1748964903187,1.86749743,106690.0,106680.0,0.378541]
["bitfinex-derivatives","BTCF0:USTF0",1748964903492,1.86749743,106690.0,106680.0,0.59308871]
["bitfinex-derivatives","BTCF0:USTF0",1748964903695,1.86749743,106690.0,106680.0,0.78042451]
["bitfinex-derivatives","BTCF0:USTF0",1748964904097,1.21541923,106690.0,106680.0,0.78042451]
["bitfinex-derivatives","BTCF0:USTF0",1748964904404,1.86797753,106690.0,106680.0,0.71364871]
["bitfinex-derivatives","BTCF0:USTF0",1748964904598,1.86797753,106690.0,106680.0,0.90098451]
["bitfinex-derivatives","BTCF0:USTF0",1748964905391,1.40273753,106690.0,106680.0,0.90098451]
["bitfinex-derivatives","BTCF0:USTF0",1748964905592,1.86757763,106690.0,106680.0,0.90098451]
["bitfinex-derivatives","BTCF0:USTF0",1748964905905,1.46554729,106690.0,106680.0,1.11553222]
["bitfinex-derivatives","BTCF0:USTF0",1748964906095,1.00078729,106690.0,106680.0,1.11553222]
["bitfinex-derivatives","BTCF0:USTF0",1748964906292,1.00078729,106690.0,106680.0,1.66379622]
["bitfinex-derivatives","BTCF0:USTF0",1748964906490,0.74078729,106690.0,106680.0,1.91379622]
["bitfinex-derivatives","BTCF0:USTF0",1748964907093,0.44766385,106710.0,106700.0,0.1873008]
["bitfinex-derivatives","BTCF0:USTF0",1748964907397,1.08494715,106710.0,106700.0,0.70984051]
["bitfinex-derivatives","BTCF0:USTF0",1748964907592,0.89766385,106710.0,106700.0,0.70984051]
["bitfinex-derivatives","BTCF0:USTF0",1748964907790,0.37806385,106710.0,106700.0,1.68984051]
["bitfinex-derivatives","BTCF0:USTF0",1748964907998,0.38021862,106720.0,106710.0,0.1872832]
["bitfinex-derivatives","BTCF0:USTF0",1748964908193,0.43303696,106720.0,106710.0,1.68509862]
["bitfinex-derivatives","BTCF0:USTF0",1748964908398,0.13343696,106720.0,106710.0,2.58691462]
["bitfinex-derivatives","BTCF0:USTF0",1748964908610,0.2340674,106730.0,106720.0,0.1872657]
["bitfinex-derivatives","BTCF0:USTF0",1748964908802,0.8340674,106730.0,106720.0,0.52233341]
["bitfinex-derivatives","BTCF0:USTF0",1748964909105,0.8340674,106730.0,106720.0,0.70973341]
["bitfinex-derivatives","BTCF0:USTF0",1748964909497,0.8340674,106730.0,106720.0,1.07053341]
["bitfinex-derivatives","BTCF0:USTF0",1748964910109,0.8350674,106730.0,106720.0,0.8559857]
["bitfinex-derivatives","BTCF0:USTF0",1748964910307,0.8350674,106730.0,106720.0,1.07053341]
["bitfinex-derivatives","BTCF0:USTF0",1748964910508,0.7882547,106730.0,106720.0,0.88313341]
["bitfinex-derivatives","BTCF0:USTF0",1748964910807,0.7892547,106730.0,106720.0,0.88313341]
["bitfinex-derivatives","BTCF0:USTF0",1748964911009,0.602,106730.0,106720.0,0.88313341]
["bitfinex-derivatives","BTCF0:USTF0",1748964911308,0.7892482,106730.0,106720.0,1.26313341]
["bitfinex-derivatives","BTCF0:USTF0",1748964911909,0.602,106730.0,106720.0,1.26313341]
["bitfinex-derivatives","BTCF0:USTF0",1748964912309,0.002141,106740.0,106730.0,0.1872481]
["bitfinex-derivatives","BTCF0:USTF0",1748964912603,0.392141,106740.0,106730.0,1.32269581]
["bitfinex-derivatives","BTCF0:USTF0",1748964912804,0.682141,106740.0,106730.0,1.51007181]
["bitfinex-derivatives","BTCF0:USTF0",1748964913010,0.372141,106740.0,106730.0,1.51007181]
["bitfinex-derivatives","BTCF0:USTF0",1748964913212,0.472141,106740.0,106730.0,1.51007181]
["bitfinex-derivatives","BTCF0:USTF0",1748964913507,0.475141,106740.0,106730.0,2.07559181]
["bitfinex-derivatives","BTCF0:USTF0",1748964913705,0.475141,106740.0,106730.0,2.07759181]
["bitfinex-derivatives","BTCF0:USTF0",1748964914415,0.47925536,106740.0,106730.0,2.07759181]
["bitfinex-derivatives","BTCF0:USTF0",1748964914620,0.00711436,106740.0,106730.0,2.32759181]
["bitfinex-derivatives","BTCF0:USTF0",1748964914816,1.47825881,106770.0,106760.0,0.1871955]
["bitfinex-derivatives","BTCF0:USTF0",1748964915118,0.99815031,106770.0,106760.0,0.52002321]
["bitfinex-derivatives","BTCF0:USTF0",1748964915321,0.63735031,106770.0,106760.0,1.05208984]
["bitfinex-derivatives","BTCF0:USTF0",1748964915621,0.82472831,106770.0,106760.0,1.24128984]
["bitfinex-derivatives","BTCF0:USTF0",1748964916017,0.63755031,106770.0,106760.0,1.24128984]
["bitfinex-derivatives","BTCF0:USTF0",1748964916715,0.63735031,106770.0,106760.0,1.24128984]
["bitfinex-derivatives","BTCF0:USTF0",1748964916916,0.63755031,106770.0,106760.0,1.24128984]
["bitfinex-derivatives","BTCF0:USTF0",1748964917117,0.63955031,106770.0,106760.0,1.24128984]
["bitfinex-derivatives","BTCF0:USTF0",1748964917317,0.63935031,106770.0,106760.0,1.42861784]
["bitfinex-derivatives","BTCF0:USTF0",1748964917517,0.63955031,106770.0,106760.0,1.42861784]
["bitfinex-derivatives","BTCF0:USTF0",1748964917720,0.63855031,106770.0,106760.0,1.42861784]
["bitfinex-derivatives","BTCF0:USTF0",1748964917922,0.63855031,106770.0,106760.0,1.54591784]
["bitfinex-derivatives","BTCF0:USTF0",1748964918121,0.63855031,106770.0,106760.0,1.54121784]
["bitfinex-derivatives","BTCF0:USTF0",1748964918419,0.63855031,106770.0,106760.0,1.32667013]
["bitfinex-derivatives","BTCF0:USTF0",1748964918718,1.18652831,106770.0,106760.0,0.35376213]
["bitfinex-derivatives","BTCF0:USTF0",1748964918914,2.21066831,106770.0,106760.0,0.47204213]
["bitfinex-derivatives","BTCF0:USTF0",1748964919314,2.21066831,106770.0,106760.0,0.35376213]
["bitfinex-derivatives","BTCF0:USTF0",1748964919522,2.21066831,106770.0,106760.0,0.47204213]
["bitfinex-derivatives","BTCF0:USTF0",1748964919523,2.21478267,106770.0,106760.0,0.47204213]
["bitfinex-derivatives","BTCF0:USTF0",1748964919727,2.02760467,106770.0,106760.0,0.35376213]
["bitfinex-derivatives","BTCF0:USTF0",1748964920022,2.02760467,106770.0,106760.0,0.47204213]
["bitfinex-derivatives","BTCF0:USTF0",1748964920325,0.64266467,106770.0,106760.0,1.14738984]
["bitfinex-derivatives","BTCF0:USTF0",1748964920516,0.64266467,106770.0,106760.0,1.63861784]
["bitfinex-derivatives","BTCF0:USTF0",1748964920517,0.63855031,106770.0,106760.0,1.63861784]
["bitfinex-derivatives","BTCF0:USTF0",1748964920826,0.63835031,106770.0,106760.0,1.63861784]
["bitfinex-derivatives","BTCF0:USTF0",1748964921123,0.63855031,106770.0,106760.0,1.63861784]
["bitfinex-derivatives","BTCF0:USTF0",1748964921814,0.5632,106770.0,106760.0,1.85316555]
["bitfinex-derivatives","BTCF0:USTF0",1748964922020,0.3264367,106770.0,106760.0,1.85316555]
["bitfinex-derivatives","BTCF0:USTF0",1748964922221,0.3262367,106770.0,106760.0,1.85316555]
["bitfinex-derivatives","BTCF0:USTF0",1748964922415,0.3264367,106770.0,106760.0,1.85316555]
["bitfinex-derivatives","BTCF0:USTF0",1748964923126,0.3264367,106770.0,106760.0,1.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1748964923327,0.2854367,106770.0,106760.0,1.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1748964924225,0.2852367,106770.0,106760.0,1.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1748964924627,0.2090443,106770.0,106760.0,1.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1748964924825,0.2088443,106770.0,106760.0,1.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1748964925027,0.2090443,106770.0,106760.0,1.85516555]
["bitfinex-derivatives","BTCF0:USTF0",1748964926327,0.2090443,106770.0,106760.0,1.91171967]
["bitfinex-derivatives","BTCF0:USTF0",1748964927225,0.2090443,106770.0,106760.0,1.95458592]
["bitfinex-derivatives","BTCF0:USTF0",1748964928031,0.2090443,106770.0,106760.0,1.95658592]
["bitfinex-derivatives","BTCF0:USTF0",1748964928234,0.2090443,106770.0,106760.0,1.62788915]
["bitfinex-derivatives","BTCF0:USTF0",1748964928530,0.2090443,106770.0,106760.0,1.99867861]
["bitfinex-derivatives","BTCF0:USTF0",1748964929325,0.2090443,106770.0,106760.0,2.02755022]
["bitfinex-derivatives","BTCF0:USTF0",1748964929522,0.2090443,106770.0,106760.0,2.02855022]
["bitfinex-derivatives","BTCF0:USTF0",1748964930329,0.2090443,106770.0,106760.0,2.02969713]
["bitfinex-derivatives","BTCF0:USTF0",1748964930523,0.2090443,106770.0,106760.0,2.03069713]
["bitfinex-derivatives","BTCF0:USTF0",1748964931029,1e-07,106770.0,106760.0,1.91493829]
["bitfinex-derivatives","BTCF0:USTF0",1748964931225,0.0033342,106770.0,106760.0,1.91493829]
["bitfinex-derivatives","BTCF0:USTF0",1748964931426,0.379941,106780.0,106770.0,0.1871783]
["bitfinex-derivatives","BTCF0:USTF0",1748964931630,0.709941,106780.0,106770.0,1.12494898]
["bitfinex-derivatives","BTCF0:USTF0",1748964931931,0.709941,106780.0,106770.0,1.22494898]
["bitfinex-derivatives","BTCF0:USTF0",1748964932328,0.709941,106780.0,106770.0,1.80450898]
["bitfinex-derivatives","BTCF0:USTF0",1748964932529,0.709941,106780.0,106770.0,1.80751078]
["bitfinex-derivatives","BTCF0:USTF0",1748964932727,0.709941,106780.0,106770.0,1.69853725]
["bitfinex-derivatives","BTCF0:USTF0",1748964933428,0.709941,106780.0,106770.0,1.81296231]
["bitfinex-derivatives","BTCF0:USTF0",1748964933637,0.709941,106780.0,106770.0,1.69556231]
["bitfinex-derivatives","BTCF0:USTF0",1748964934339,0.709941,106780.0,106770.0,1.23340231]
["bitfinex-derivatives","BTCF0:USTF0",1748964936237,0.709941,106780.0,106770.0,0.9188546]
["bitfinex-derivatives","BTCF0:USTF0",1748964936438,0.709941,106780.0,106770.0,1.59440231]
["bitfinex-derivatives","BTCF0:USTF0",1748964936637,0.709941,106780.0,106770.0,1.71185992]
["bitfinex-derivatives","BTCF0:USTF0",1748964936838,0.002,106800.0,106790.0,0.1871433]
["bitfinex-derivatives","BTCF0:USTF0",1748964937136,0.432,106800.0,106790.0,1.50353335]
["bitfinex-derivatives","BTCF0:USTF0",1748964937337,0.432,106800.0,106790.0,2.12680883]
["bitfinex-derivatives","BTCF0:USTF0",1748964937526,0.5676,106800.0,106790.0,2.58780883]
["bitfinex-derivatives","BTCF0:USTF0",1748964938136,0.5674,106800.0,106790.0,2.58780883]
["bitfinex-derivatives","BTCF0:USTF0",1748964938435,0.5676,106800.0,106790.0,2.58780883]
["bitfinex-derivatives","BTCF0:USTF0",1748964938644,0.5676,106800.0,106790.0,2.77990883]
["bitfinex-derivatives","BTCF0:USTF0",1748964938942,0.5676,106800.0,106790.0,2.58780883]
["bitfinex-derivatives","BTCF0:USTF0",1748964939138,0.5696,106800.0,106790.0,2.58780883]
["bitfinex-derivatives","BTCF0:USTF0",1748964939639,0.07653613,106810.0,106800.0,0.1871257]
["bitfinex-derivatives","BTCF0:USTF0",1748964939842,0.44653613,106810.0,106800.0,0.87526112]
["bitfinex-derivatives","BTCF0:USTF0",1748964940042,0.56653613,106810.0,106800.0,1.08980883]
["bitfinex-derivatives","BTCF0:USTF0",1748964940444,0.75343613,106810.0,106800.0,1.08980883]
["bitfinex-derivatives","BTCF0:USTF0",1748964941032,0.75343613,106810.0,106800.0,1.08963394]
["bitfinex-derivatives","BTCF0:USTF0",1748964941844,0.75343613,106810.0,106800.0,1.18963394]
["bitfinex-derivatives","BTCF0:USTF0",1748964942241,0.75343613,106810.0,106800.0,1.19063394]
["bitfinex-derivatives","BTCF0:USTF0",1748964942742,0.93913613,106810.0,106800.0,1.19063394]
["bitfinex-derivatives","BTCF0:USTF0",1748964943342,0.93913613,106810.0,106800.0,1.19263394]
["bitfinex-derivatives","BTCF0:USTF0",1748964943650,0.862741,106810.0,106800.0,1.19263394]
["bitfinex-derivatives","BTCF0:USTF0",1748964944038,0.862741,106810.0,106800.0,1.40718165]
["bitfinex-derivatives","BTCF0:USTF0",1748964944238,0.862941,106810.0,106800.0,1.18963394]
["bitfinex-derivatives","BTCF0:USTF0",1748964944848,0.862941,106810.0,106800.0,1.19063394]
["bitfinex-derivatives","BTCF0:USTF0",1748964945147,0.862941,106810.0,106800.0,1.40518165]
["bitfinex-derivatives","BTCF0:USTF0",1748964945543,0.6881505,106810.0,106800.0,1.40518165]
["bitfinex-derivatives","BTCF0:USTF0",1748964945747,0.5115083,106810.0,106800.0,1.31846227]
["bitfinex-derivatives","BTCF0:USTF0",1748964945949,0.5117083,106810.0,106800.0,1.43421344]
["bitfinex-derivatives","BTCF0:USTF0",1748964946139,0.7128,106810.0,106800.0,1.31846227]
["bitfinex-derivatives","BTCF0:USTF0",1748964946446,0.7128,106810.0,106800.0,1.40508308]
["bitfinex-derivatives","BTCF0:USTF0",1748964947347,0.7128,106810.0,106800.0,1.36722618]
["bitfinex-derivatives","BTCF0:USTF0",1748964948243,0.7934768,106810.0,106800.0,0.98570692]
["bitfinex-derivatives","BTCF0:USTF0",1748964948543,0.7934768,106810.0,106800.0,1.57202692]
["bitfinex-derivatives","BTCF0:USTF0",1748964948738,0.7934768,106810.0,106800.0,1.47049024]
["bitfinex-derivatives","BTCF0:USTF0",1748964948936,0.7934768,106810.0,106800.0,0.68855098]
["bitfinex-derivatives","BTCF0:USTF0",1748964948937,1.17620426,106810.0,106800.0,0.68855098]
["bitfinex-derivatives","BTCF0:USTF0",1748964949147,1.17620426,106810.0,106800.0,0.82079937]
["bitfinex-derivatives","BTCF0:USTF0",1748964949148,1.45561606,106810.0,106800.0,0.82079937]
["bitfinex-derivatives","BTCF0:USTF0",1748964949441,2.00352426,106810.0,106800.0,0.10334152]
["bitfinex-derivatives","BTCF0:USTF0",1748964949640,2.00352426,106810.0,106800.0,0.40109808]
["bitfinex-derivatives","BTCF0:USTF0",1748964949845,1.81201936,106810.0,106800.0,0.35776103]
["bitfinex-derivatives","BTCF0:USTF0",1748964950148,1.81201936,106810.0,106800.0,0.35676103]
["bitfinex-derivatives","BTCF0:USTF0",1748964950336,1.81201936,106810.0,106800.0,0.05726103]
["bitfinex-derivatives","BTCF0:USTF0",1748964950542,1.81201936,106810.0,106800.0,0.24438673]
["bitfinex-derivatives","BTCF0:USTF0",1748964950933,1.81201936,106810.0,106800.0,0.24538673]
["bitfinex-derivatives","BTCF0:USTF0",1748964951739,1.81201936,106810.0,106800.0,0.1901257]
["bitfinex-derivatives","BTCF0:USTF0",1748964951938,1.81201936,106810.0,106800.0,0.3098857]
["bitfinex-derivatives","BTCF0:USTF0",1748964952648,0.1871433,106790.0,106780.0,0.31639771]
["bitfinex-derivatives","BTCF0:USTF0",1748964952837,1.80280503,106790.0,106780.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1748964953040,1.80280503,106790.0,106770.0,0.33166261]
["bitfinex-derivatives","BTCF0:USTF0",1748964953041,0.1871608,106780.0,106770.0,0.33166261]
["bitfinex-derivatives","BTCF0:USTF0",1748964953239,2.07132253,106780.0,106770.0,0.314205]
["bitfinex-derivatives","BTCF0:USTF0",1748964953546,1.88416173,106780.0,106770.0,0.314217]
["bitfinex-derivatives","BTCF0:USTF0",1748964953739,1.8653,106780.0,106770.0,0.314217]
["bitfinex-derivatives","BTCF0:USTF0",1748964954838,1.8663,106780.0,106770.0,0.314217]
["bitfinex-derivatives","BTCF0:USTF0",1748964955147,2.0534608,106780.0,106770.0,0.315217]
["bitfinex-derivatives","BTCF0:USTF0",1748964955543,2.0534608,106780.0,106770.0,0.1881783]
["bitfinex-derivatives","BTCF0:USTF0",1748964955544,2.26752253,106780.0,106770.0,0.1881783]
["bitfinex-derivatives","BTCF0:USTF0",1748964955746,2.26752253,106780.0,106770.0,0.3152183]
["bitfinex-derivatives","BTCF0:USTF0",1748964956047,2.26752253,106780.0,106770.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1748964956443,2.26752253,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748964956750,2.51752253,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748964957149,2.26752253,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748964957742,2.26752253,106780.0,106770.0,0.1881783]
["bitfinex-derivatives","BTCF0:USTF0",1748964958446,2.26752253,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748964959449,2.41303994,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748964959646,2.26752253,106780.0,106770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748964959847,2.36110603,106780.0,106760.0,0.35306761]
["bitfinex-derivatives","BTCF0:USTF0",1748964960049,0.5484,106770.0,106760.0,0.35306761]
["bitfinex-derivatives","BTCF0:USTF0",1748964960351,1.30432,106770.0,106760.0,0.35306761]
["bitfinex-derivatives","BTCF0:USTF0",1748964960651,0.1871959,106760.0,106750.0,0.00206089]
["bitfinex-derivatives","BTCF0:USTF0",1748964960856,2.14316336,106760.0,106750.0,0.00206089]
["bitfinex-derivatives","BTCF0:USTF0",1748964961045,2.61295232,106760.0,106750.0,0.00206089]
["bitfinex-derivatives","BTCF0:USTF0",1748964961246,2.61295232,106760.0,106740.0,0.127221]
["bitfinex-derivatives","BTCF0:USTF0",1748964961247,0.1872134,106750.0,106740.0,0.127221]
["bitfinex-derivatives","BTCF0:USTF0",1748964961556,0.2808577,106740.0,106730.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1748964961852,0.65,106740.0,106730.0,0.1872481]
["bitfinex-derivatives","BTCF0:USTF0",1748964962055,1.50104,106740.0,106730.0,0.3199681]
["bitfinex-derivatives","BTCF0:USTF0",1748964962250,1.50104,106740.0,106730.0,0.1872481]
["bitfinex-derivatives","BTCF0:USTF0",1748964962442,1.50104,106740.0,106730.0,0.3199681]
["bitfinex-derivatives","BTCF0:USTF0",1748964962843,1.5008,106740.0,106730.0,0.3199681]
["bitfinex-derivatives","BTCF0:USTF0",1748964963153,1.5008,106740.0,106730.0,0.5052681]
["bitfinex-derivatives","BTCF0:USTF0",1748964963653,1.14,106740.0,106730.0,0.5052681]
["bitfinex-derivatives","BTCF0:USTF0",1748964964157,1.14,106740.0,106730.0,0.5062681]
["bitfinex-derivatives","BTCF0:USTF0",1748964964656,1.13924,106740.0,106730.0,0.72032983]
["bitfinex-derivatives","BTCF0:USTF0",1748964964845,1.32244,106740.0,106730.0,0.5062681]
["bitfinex-derivatives","BTCF0:USTF0",1748964965245,1.8704705,106740.0,106730.0,0.5062681]
["bitfinex-derivatives","BTCF0:USTF0",1748964965458,1.8704705,106740.0,106730.0,0.5063081]
["bitfinex-derivatives","BTCF0:USTF0",1748964965657,1.68324,106740.0,106730.0,0.5063081]
["bitfinex-derivatives","BTCF0:USTF0",1748964966061,1.68735436,106740.0,106730.0,0.5063081]
["bitfinex-derivatives","BTCF0:USTF0",1748964966352,1.32655436,106740.0,106730.0,0.72036983]
["bitfinex-derivatives","BTCF0:USTF0",1748964966553,1.87458486,106740.0,106730.0,0.3220081]
["bitfinex-derivatives","BTCF0:USTF0",1748964966760,1.38534486,106740.0,106730.0,0.3220081]
["bitfinex-derivatives","BTCF0:USTF0",1748964966959,1.87478486,106740.0,106730.0,0.3220081]
["bitfinex-derivatives","BTCF0:USTF0",1748964968053,1.57134486,106740.0,106730.0,0.1892481]
["bitfinex-derivatives","BTCF0:USTF0",1748964968258,2.06058486,106740.0,106730.0,0.5019081]
["bitfinex-derivatives","BTCF0:USTF0",1748964969255,1.19811436,106740.0,106730.0,0.5019081]
["bitfinex-derivatives","BTCF0:USTF0",1748964969456,0.37411436,106740.0,106730.0,1.55116983]
["bitfinex-derivatives","BTCF0:USTF0",1748964969662,0.85255436,106740.0,106730.0,1.55116983]
["bitfinex-derivatives","BTCF0:USTF0",1748964969855,1.14255436,106740.0,106730.0,1.55116983]
["bitfinex-derivatives","BTCF0:USTF0",1748964970057,0.86255436,106740.0,106730.0,1.45116983]
["bitfinex-derivatives","BTCF0:USTF0",1748964970261,1.05495436,106740.0,106730.0,1.0515081]
["bitfinex-derivatives","BTCF0:USTF0",1748964970454,1.12511436,106740.0,106730.0,1.0515081]
["bitfinex-derivatives","BTCF0:USTF0",1748964970660,0.62651436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964970864,1.11507436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964971059,1.03507436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964971556,1.03507436,106740.0,106730.0,1.13280983]
["bitfinex-derivatives","BTCF0:USTF0",1748964971866,1.03507436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964971867,1.34475436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964973262,0.85651436,106740.0,106730.0,1.23280983]
["bitfinex-derivatives","BTCF0:USTF0",1748964973457,1.16159436,106740.0,106730.0,1.36556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964973655,1.16159436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964973962,1.16159436,106740.0,106730.0,1.36556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964974269,1.08269436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964974463,1.33269436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964974661,1.33269436,106740.0,106730.0,1.0515081]
["bitfinex-derivatives","BTCF0:USTF0",1748964974862,1.33269436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964975664,1.33197436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964975960,0.84521436,106740.0,106730.0,1.13280983]
["bitfinex-derivatives","BTCF0:USTF0",1748964976263,0.87063436,106740.0,106730.0,1.36556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964976463,0.38411436,106740.0,106730.0,1.36556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964976762,0.87047436,106740.0,106730.0,1.36556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964978072,0.37411436,106740.0,106730.0,1.36556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964978265,0.37411436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964978562,0.50117215,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964978763,0.72057215,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964978967,0.71057215,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964979165,0.93057215,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964980570,0.84351436,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964980766,1.03074486,106740.0,106730.0,1.26556983]
["bitfinex-derivatives","BTCF0:USTF0",1748964980972,1.03074486,106740.0,106730.0,1.0515081]
["bitfinex-derivatives","BTCF0:USTF0",1748964981271,1.14687982,106740.0,106730.0,0.6907081]
["bitfinex-derivatives","BTCF0:USTF0",1748964981662,1.14687982,106740.0,106730.0,0.76139068]
["bitfinex-derivatives","BTCF0:USTF0",1748964982271,1.14687982,106740.0,106730.0,0.3691481]
["bitfinex-derivatives","BTCF0:USTF0",1748964982471,1.73176227,106740.0,106730.0,0.57259068]
["bitfinex-derivatives","BTCF0:USTF0",1748964982773,1.73176227,106740.0,106730.0,0.5019081]
["bitfinex-derivatives","BTCF0:USTF0",1748964983071,1.73176227,106740.0,106730.0,0.57259068]
["bitfinex-derivatives","BTCF0:USTF0",1748964983072,1.91806227,106740.0,106730.0,0.57259068]
["bitfinex-derivatives","BTCF0:USTF0",1748964983671,2.13262712,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964983869,2.1977032,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964984375,2.1977032,106740.0,106730.0,0.1892481]
["bitfinex-derivatives","BTCF0:USTF0",1748964984875,2.1977032,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964985179,2.1977032,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964985581,2.1977032,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964985876,2.1977032,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964986072,2.1977032,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964986467,2.1977032,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964986879,2.1977032,106740.0,106730.0,0.1892481]
["bitfinex-derivatives","BTCF0:USTF0",1748964987681,2.1977032,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964987974,2.1977032,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964987975,1.79641097,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964988174,1.7239349,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964988375,2.28222659,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964988680,2.46722659,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748964988876,2.67102713,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964989278,2.67102713,106740.0,106730.0,0.1892481]
["bitfinex-derivatives","BTCF0:USTF0",1748964990180,2.67102713,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964991474,3.03182713,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964991685,2.82802659,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964992180,2.61396486,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964992389,2.82802659,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964992980,2.83514978,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964993494,2.61940805,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964993703,2.81538743,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964996202,3.01798797,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964997607,2.82200859,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964997907,3.01798797,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964998797,2.34296859,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964999102,3.01818797,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964999304,3.01826797,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964999605,2.53894797,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748964999802,3.01798797,106740.0,106730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748965000804,2.44933809,106740.0,106730.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1748965001000,2.63652859,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965001796,2.15796859,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965002301,1.60993809,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965002491,1.0473149,106740.0,106730.0,0.74872738]
["bitfinex-derivatives","BTCF0:USTF0",1748965002803,1.5251149,106740.0,106730.0,1.18020996]
["bitfinex-derivatives","BTCF0:USTF0",1748965003005,1.46726945,106740.0,106730.0,1.10952738]
["bitfinex-derivatives","BTCF0:USTF0",1748965003204,1.46726945,106740.0,106730.0,0.913548]
["bitfinex-derivatives","BTCF0:USTF0",1748965003397,1.46726945,106740.0,106730.0,0.74872738]
["bitfinex-derivatives","BTCF0:USTF0",1748965004505,1.46726945,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965004805,1.32131436,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965005401,1.50854486,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965005605,1.46730128,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965005906,1.82810128,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965007107,2.01533178,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965008909,1.86934486,106740.0,106730.0,0.552748]
["bitfinex-derivatives","BTCF0:USTF0",1748965009601,1.86934486,106740.0,106730.0,0.62343058]
["bitfinex-derivatives","BTCF0:USTF0",1748965010699,1.86934486,106740.0,106730.0,0.55343058]
["bitfinex-derivatives","BTCF0:USTF0",1748965012100,1.86934486,106740.0,106730.0,0.62143058]
["bitfinex-derivatives","BTCF0:USTF0",1748965013111,2.06532424,106740.0,106730.0,0.07068258]
["bitfinex-derivatives","BTCF0:USTF0",1748965013301,0.187248,106730.0,106720.0,0.78181055]
["bitfinex-derivatives","BTCF0:USTF0",1748965013610,1.359448,106730.0,106720.0,0.78181055]
["bitfinex-derivatives","BTCF0:USTF0",1748965013796,1.550148,106730.0,106720.0,0.59454505]
["bitfinex-derivatives","BTCF0:USTF0",1748965013995,1.550148,106730.0,106720.0,0.75230559]
["bitfinex-derivatives","BTCF0:USTF0",1748965014197,1.550148,106730.0,106720.0,0.93820559]
["bitfinex-derivatives","BTCF0:USTF0",1748965014400,1.550148,106730.0,106720.0,0.93920559]
["bitfinex-derivatives","BTCF0:USTF0",1748965014608,1.74612738,106730.0,106720.0,0.42587999]
["bitfinex-derivatives","BTCF0:USTF0",1748965014914,1.74612738,106730.0,106720.0,0.74070549]
["bitfinex-derivatives","BTCF0:USTF0",1748965015209,1.9507997,106730.0,106720.0,0.7407076]
["bitfinex-derivatives","BTCF0:USTF0",1748965015618,1.9507997,106730.0,106720.0,0.81207966]
["bitfinex-derivatives","BTCF0:USTF0",1748965015805,1.9507997,106730.0,106720.0,0.68451966]
["bitfinex-derivatives","BTCF0:USTF0",1748965016006,1.9507997,106730.0,106720.0,0.81207966]
["bitfinex-derivatives","BTCF0:USTF0",1748965016301,1.9507997,106730.0,106720.0,0.77090003]
["bitfinex-derivatives","BTCF0:USTF0",1748965016702,1.75482032,106730.0,106720.0,0.77090003]
["bitfinex-derivatives","BTCF0:USTF0",1748965017414,1.75482032,106730.0,106720.0,0.77094003]
["bitfinex-derivatives","BTCF0:USTF0",1748965018113,1.75482032,106730.0,106720.0,0.64334003]
["bitfinex-derivatives","BTCF0:USTF0",1748965018312,1.75482032,106730.0,106720.0,0.77094003]
["bitfinex-derivatives","BTCF0:USTF0",1748965018714,1.75482032,106730.0,106720.0,0.64334003]
["bitfinex-derivatives","BTCF0:USTF0",1748965018909,1.75482032,106730.0,106720.0,0.77094003]
["bitfinex-derivatives","BTCF0:USTF0",1748965021419,1.56757232,106730.0,106720.0,0.77094003]
["bitfinex-derivatives","BTCF0:USTF0",1748965022119,1.75482022,106730.0,106720.0,0.77094003]
["bitfinex-derivatives","BTCF0:USTF0",1748965023221,1.9507996,106730.0,106720.0,0.27017453]
["bitfinex-derivatives","BTCF0:USTF0",1748965023421,1.95352022,106730.0,106720.0,0.36299936]
["bitfinex-derivatives","BTCF0:USTF0",1748965023609,1.95352022,106730.0,106720.0,0.55026486]
["bitfinex-derivatives","BTCF0:USTF0",1748965023813,1.8391813,106730.0,106720.0,0.55026486]
["bitfinex-derivatives","BTCF0:USTF0",1748965024117,1.8391813,106730.0,106720.0,0.74346486]
["bitfinex-derivatives","BTCF0:USTF0",1748965024515,1.5501479,106730.0,106720.0,0.74346486]
["bitfinex-derivatives","BTCF0:USTF0",1748965024716,1.3629,106730.0,106720.0,0.74346486]
["bitfinex-derivatives","BTCF0:USTF0",1748965025017,0.8114,106730.0,106720.0,1.30024424]
["bitfinex-derivatives","BTCF0:USTF0",1748965025226,1.28452,106730.0,106720.0,1.25904735]
["bitfinex-derivatives","BTCF0:USTF0",1748965025425,0.82466663,106730.0,106720.0,1.30023994]
["bitfinex-derivatives","BTCF0:USTF0",1748965025612,1.29810663,106730.0,106720.0,1.30023994]
["bitfinex-derivatives","BTCF0:USTF0",1748965025815,1.09356,106730.0,106720.0,1.30023994]
["bitfinex-derivatives","BTCF0:USTF0",1748965026118,1.09356,106730.0,106720.0,1.53092526]
["bitfinex-derivatives","BTCF0:USTF0",1748965026119,1.30226099,106730.0,106720.0,1.53092526]
["bitfinex-derivatives","BTCF0:USTF0",1748965026315,1.30226099,106730.0,106720.0,1.43092526]
["bitfinex-derivatives","BTCF0:USTF0",1748965027114,0.82878099,106730.0,106720.0,1.43092526]
["bitfinex-derivatives","BTCF0:USTF0",1748965027720,0.77027476,106730.0,106720.0,1.43092526]
["bitfinex-derivatives","BTCF0:USTF0",1748965028220,0.77027476,106730.0,106720.0,1.23494588]
["bitfinex-derivatives","BTCF0:USTF0",1748965028514,0.77027476,106730.0,106720.0,1.43092526]
["bitfinex-derivatives","BTCF0:USTF0",1748965029515,0.77027476,106730.0,106720.0,1.38311792]
["bitfinex-derivatives","BTCF0:USTF0",1748965029715,0.77027476,106730.0,106720.0,1.30023994]
["bitfinex-derivatives","BTCF0:USTF0",1748965030417,0.47027476,106730.0,106720.0,1.63541766]
["bitfinex-derivatives","BTCF0:USTF0",1748965030615,0.67780763,106750.0,106740.0,0.1872304]
["bitfinex-derivatives","BTCF0:USTF0",1748965030820,0.9303538,106750.0,106740.0,0.90820237]
["bitfinex-derivatives","BTCF0:USTF0",1748965031020,1.4729538,106750.0,106740.0,0.90820237]
["bitfinex-derivatives","BTCF0:USTF0",1748965031221,1.4729538,106750.0,106740.0,1.28920237]
["bitfinex-derivatives","BTCF0:USTF0",1748965031719,1.4732338,106750.0,106740.0,1.09322299]
["bitfinex-derivatives","BTCF0:USTF0",1748965031916,1.286021,106750.0,106740.0,1.28920237]
["bitfinex-derivatives","BTCF0:USTF0",1748965032120,1.287021,106750.0,106740.0,1.28920237]
["bitfinex-derivatives","BTCF0:USTF0",1748965032913,1.288021,106750.0,106740.0,1.28911469]
["bitfinex-derivatives","BTCF0:USTF0",1748965033118,1.288021,106750.0,106740.0,1.10095455]
["bitfinex-derivatives","BTCF0:USTF0",1748965034012,1.288021,106750.0,106740.0,1.09313531]
["bitfinex-derivatives","BTCF0:USTF0",1748965035127,1.288021,106750.0,106740.0,1.12323813]
["bitfinex-derivatives","BTCF0:USTF0",1748965035426,1.288021,106750.0,106740.0,1.12323818]
["bitfinex-derivatives","BTCF0:USTF0",1748965036526,1.4752339,106750.0,106740.0,1.12323818]
["bitfinex-derivatives","BTCF0:USTF0",1748965036729,1.288021,106750.0,106740.0,1.12323818]
["bitfinex-derivatives","BTCF0:USTF0",1748965037125,1.288021,106750.0,106740.0,0.76243818]
["bitfinex-derivatives","BTCF0:USTF0",1748965038120,1.4752338,106750.0,106740.0,0.76243818]
["bitfinex-derivatives","BTCF0:USTF0",1748965038326,1.288021,106750.0,106740.0,0.95841756]
["bitfinex-derivatives","BTCF0:USTF0",1748965038526,1.472521,106750.0,106740.0,0.95841756]
["bitfinex-derivatives","BTCF0:USTF0",1748965039024,1.472521,106750.0,106740.0,0.76243818]
["bitfinex-derivatives","BTCF0:USTF0",1748965041935,1.6597339,106750.0,106740.0,0.76243818]
["bitfinex-derivatives","BTCF0:USTF0",1748965042129,1.6597339,106750.0,106740.0,0.45220778]
["bitfinex-derivatives","BTCF0:USTF0",1748965042328,1.6597339,106750.0,106740.0,0.53503671]
["bitfinex-derivatives","BTCF0:USTF0",1748965042329,2.00155147,106750.0,106740.0,0.53503671]
["bitfinex-derivatives","BTCF0:USTF0",1748965042531,2.18811681,106750.0,106740.0,0.53503671]
["bitfinex-derivatives","BTCF0:USTF0",1748965042735,1.99213743,106750.0,106740.0,0.53503671]
["bitfinex-derivatives","BTCF0:USTF0",1748965042926,2.35293743,106750.0,106740.0,0.53503671]
["bitfinex-derivatives","BTCF0:USTF0",1748965043427,2.16633743,106750.0,106740.0,0.53503671]
["bitfinex-derivatives","BTCF0:USTF0",1748965044631,2.16633743,106750.0,106740.0,0.53503291]
["bitfinex-derivatives","BTCF0:USTF0",1748965044932,2.16633743,106750.0,106740.0,0.5651198]
["bitfinex-derivatives","BTCF0:USTF0",1748965047541,1.97912453,106750.0,106740.0,0.5651198]
["bitfinex-derivatives","BTCF0:USTF0",1748965048039,2.16633733,106750.0,106740.0,0.5651198]
["bitfinex-derivatives","BTCF0:USTF0",1748965048726,2.16633733,106750.0,106740.0,0.60616983]
["bitfinex-derivatives","BTCF0:USTF0",1748965049937,2.35043733,106750.0,106740.0,0.60616983]
["bitfinex-derivatives","BTCF0:USTF0",1748965050241,2.2046338,106750.0,106740.0,0.53504043]
["bitfinex-derivatives","BTCF0:USTF0",1748965050638,1.183341,106750.0,106740.0,0.53504043]
["bitfinex-derivatives","BTCF0:USTF0",1748965050840,1.42885203,106750.0,106740.0,0.73101981]
["bitfinex-derivatives","BTCF0:USTF0",1748965051045,1.42885203,106750.0,106740.0,0.92631981]
["bitfinex-derivatives","BTCF0:USTF0",1748965051736,1.282941,106750.0,106740.0,0.60738043]
["bitfinex-derivatives","BTCF0:USTF0",1748965051936,1.6533538,106750.0,106740.0,0.35124043]
["bitfinex-derivatives","BTCF0:USTF0",1748965052342,1.85802043,106750.0,106740.0,0.35124043]
["bitfinex-derivatives","BTCF0:USTF0",1748965052543,2.21882043,106750.0,106740.0,0.35124043]
["bitfinex-derivatives","BTCF0:USTF0",1748965052742,2.21882043,106750.0,106740.0,0.54974043]
["bitfinex-derivatives","BTCF0:USTF0",1748965052944,2.25495892,106750.0,106740.0,0.54974043]
["bitfinex-derivatives","BTCF0:USTF0",1748965054239,2.25495892,106750.0,106740.0,0.36251003]
["bitfinex-derivatives","BTCF0:USTF0",1748965054444,2.25495892,106750.0,106740.0,0.54974043]
["bitfinex-derivatives","BTCF0:USTF0",1748965054942,2.21882043,106750.0,106740.0,0.54974043]
["bitfinex-derivatives","BTCF0:USTF0",1748965055742,2.21882043,106750.0,106740.0,0.22828043]
["bitfinex-derivatives","BTCF0:USTF0",1748965055940,2.21882043,106750.0,106740.0,0.04105003]
["bitfinex-derivatives","BTCF0:USTF0",1748965056143,2.21882043,106750.0,106740.0,0.34884043]
["bitfinex-derivatives","BTCF0:USTF0",1748965057154,1.75062043,106750.0,106740.0,0.34884043]
["bitfinex-derivatives","BTCF0:USTF0",1748965057455,2.21790043,106750.0,106740.0,0.34884043]
["bitfinex-derivatives","BTCF0:USTF0",1748965058550,2.03068763,106750.0,106740.0,0.34884043]
["bitfinex-derivatives","BTCF0:USTF0",1748965058749,1.84748763,106750.0,106740.0,0.74381981]
["bitfinex-derivatives","BTCF0:USTF0",1748965059150,2.03470043,106750.0,106740.0,0.74381981]
["bitfinex-derivatives","BTCF0:USTF0",1748965059756,2.22360043,106750.0,106740.0,0.74381981]
["bitfinex-derivatives","BTCF0:USTF0",1748965059954,2.22360043,106750.0,106740.0,0.54784043]
["bitfinex-derivatives","BTCF0:USTF0",1748965060354,2.22360043,106750.0,106740.0,0.54796207]
["bitfinex-derivatives","BTCF0:USTF0",1748965064555,2.22360043,106750.0,106740.0,0.54796346]
["bitfinex-derivatives","BTCF0:USTF0",1748965065462,2.0189338,106750.0,106740.0,0.54796346]
["bitfinex-derivatives","BTCF0:USTF0",1748965065756,2.0189338,106750.0,106740.0,0.67884459]
["bitfinex-derivatives","BTCF0:USTF0",1748965066460,2.22376548,106750.0,106740.0,0.54796541]
["bitfinex-derivatives","BTCF0:USTF0",1748965066957,2.22376548,106750.0,106740.0,0.57814552]
["bitfinex-derivatives","BTCF0:USTF0",1748965067164,2.0189338,106750.0,106740.0,0.07135512]
["bitfinex-derivatives","BTCF0:USTF0",1748965067458,2.26171798,106750.0,106740.0,0.0411873]
["bitfinex-derivatives","BTCF0:USTF0",1748965067660,0.1872304,106740.0,106730.0,0.1919575]
["bitfinex-derivatives","BTCF0:USTF0",1748965067853,0.1872479,106730.0,106720.0,0.00220247]
["bitfinex-derivatives","BTCF0:USTF0",1748965068057,0.1872655,106720.0,106710.0,0.01710326]
["bitfinex-derivatives","BTCF0:USTF0",1748965068358,0.1873006,106700.0,106690.0,0.56098316]
["bitfinex-derivatives","BTCF0:USTF0",1748965068557,1.72847874,106700.0,106690.0,0.78039845]
["bitfinex-derivatives","BTCF0:USTF0",1748965068762,1.92777843,106700.0,106690.0,1.17457783]
["bitfinex-derivatives","BTCF0:USTF0",1748965069064,2.12320727,106700.0,106690.0,0.93176905]
["bitfinex-derivatives","BTCF0:USTF0",1748965069364,2.11565157,106700.0,106690.0,0.61660905]
["bitfinex-derivatives","BTCF0:USTF0",1748965069556,2.07898884,106700.0,106690.0,0.53896905]
["bitfinex-derivatives","BTCF0:USTF0",1748965069756,2.27926762,106700.0,106690.0,0.53996905]
["bitfinex-derivatives","BTCF0:USTF0",1748965069957,2.61253522,106700.0,106690.0,0.37257965]
["bitfinex-derivatives","BTCF0:USTF0",1748965070269,2.03789524,106700.0,106690.0,0.57055903]
["bitfinex-derivatives","BTCF0:USTF0",1748965070466,2.07405197,106700.0,106690.0,0.37457965]
["bitfinex-derivatives","BTCF0:USTF0",1748965071057,2.07405197,106700.0,106690.0,0.37257965]
["bitfinex-derivatives","BTCF0:USTF0",1748965071058,2.07705197,106700.0,106690.0,0.37257965]
["bitfinex-derivatives","BTCF0:USTF0",1748965072266,2.26635257,106700.0,106690.0,0.37157965]
["bitfinex-derivatives","BTCF0:USTF0",1748965072467,2.26641353,106700.0,106690.0,0.37157965]
["bitfinex-derivatives","BTCF0:USTF0",1748965072766,2.07811293,106700.0,106690.0,0.37157965]
["bitfinex-derivatives","BTCF0:USTF0",1748965073161,2.26541343,106700.0,106690.0,0.37157965]
["bitfinex-derivatives","BTCF0:USTF0",1748965073556,2.34116299,106700.0,106690.0,0.37157965]
["bitfinex-derivatives","BTCF0:USTF0",1748965074063,2.15390249,106700.0,106690.0,0.37157965]
["bitfinex-derivatives","BTCF0:USTF0",1748965075064,2.15390249,106700.0,106690.0,0.56755903]
["bitfinex-derivatives","BTCF0:USTF0",1748965075065,2.14561425,106700.0,106690.0,0.56755903]
["bitfinex-derivatives","BTCF0:USTF0",1748965075269,2.14561425,106700.0,106690.0,0.76195903]
["bitfinex-derivatives","BTCF0:USTF0",1748965075562,1.53296725,106700.0,106690.0,0.56597965]
["bitfinex-derivatives","BTCF0:USTF0",1748965075768,1.99984725,106700.0,106690.0,0.56597965]
["bitfinex-derivatives","BTCF0:USTF0",1748965075966,1.99959748,106700.0,106690.0,0.56597965]
["bitfinex-derivatives","BTCF0:USTF0",1748965076162,1.44291748,106700.0,106690.0,0.92677965]
["bitfinex-derivatives","BTCF0:USTF0",1748965076371,1.44290825,106700.0,106690.0,0.92677965]
["bitfinex-derivatives","BTCF0:USTF0",1748965076558,0.6131356,106700.0,106690.0,1.56020703]
["bitfinex-derivatives","BTCF0:USTF0",1748965076760,0.6039926,106700.0,106690.0,1.66020703]
["bitfinex-derivatives","BTCF0:USTF0",1748965077269,0.66217849,106700.0,106690.0,1.67726443]
["bitfinex-derivatives","BTCF0:USTF0",1748965077767,0.64217849,106700.0,106690.0,1.67726443]
["bitfinex-derivatives","BTCF0:USTF0",1748965078067,0.33957849,106700.0,106690.0,1.67726443]
["bitfinex-derivatives","BTCF0:USTF0",1748965078265,0.34817849,106700.0,106690.0,1.67726443]
["bitfinex-derivatives","BTCF0:USTF0",1748965078467,0.29817849,106700.0,106690.0,1.69726443]
["bitfinex-derivatives","BTCF0:USTF0",1748965078965,0.22142893,106700.0,106690.0,1.69726443]
["bitfinex-derivatives","BTCF0:USTF0",1748965079566,0.22142893,106700.0,106690.0,1.67926443]
["bitfinex-derivatives","BTCF0:USTF0",1748965080256,0.22175729,106700.0,106690.0,1.42926443]
["bitfinex-derivatives","BTCF0:USTF0",1748965080860,0.22175729,106700.0,106690.0,1.43169234]
["bitfinex-derivatives","BTCF0:USTF0",1748965081066,0.000141,106710.0,106700.0,0.1873006]
["bitfinex-derivatives","BTCF0:USTF0",1748965081264,0.070141,106710.0,106700.0,2.19263936]
["bitfinex-derivatives","BTCF0:USTF0",1748965081567,0.000141,106710.0,106700.0,2.18409198]
["bitfinex-derivatives","BTCF0:USTF0",1748965081767,0.320141,106710.0,106700.0,2.18409198]
["bitfinex-derivatives","BTCF0:USTF0",1748965082065,0.320141,106710.0,106700.0,2.08397198]
["bitfinex-derivatives","BTCF0:USTF0",1748965082273,0.320141,106710.0,106700.0,2.18397198]
["bitfinex-derivatives","BTCF0:USTF0",1748965083072,0.330141,106710.0,106700.0,2.18397198]
["bitfinex-derivatives","BTCF0:USTF0",1748965083671,0.330141,106710.0,106700.0,1.59701198]
["bitfinex-derivatives","BTCF0:USTF0",1748965083875,0.330141,106710.0,106700.0,2.18357198]
["bitfinex-derivatives","BTCF0:USTF0",1748965085567,0.330141,106710.0,106700.0,1.61617198]
["bitfinex-derivatives","BTCF0:USTF0",1748965085774,0.51153836,106710.0,106700.0,1.42873998]
["bitfinex-derivatives","BTCF0:USTF0",1748965085964,1.76606571,106710.0,106700.0,0.8528606]
["bitfinex-derivatives","BTCF0:USTF0",1748965086474,1.96296571,106710.0,106700.0,0.8528606]
["bitfinex-derivatives","BTCF0:USTF0",1748965086663,1.96296571,106710.0,106700.0,1.04883998]
["bitfinex-derivatives","BTCF0:USTF0",1748965086866,1.96296571,106710.0,106700.0,0.86323998]
["bitfinex-derivatives","BTCF0:USTF0",1748965087069,1.84653836,106710.0,106700.0,0.86323998]
["bitfinex-derivatives","BTCF0:USTF0",1748965087263,2.18848474,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965087467,2.35330536,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965088977,2.40331774,106710.0,106700.0,0.37763207]
["bitfinex-derivatives","BTCF0:USTF0",1748965089183,2.40331774,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965089473,2.41189406,106710.0,106700.0,0.37763207]
["bitfinex-derivatives","BTCF0:USTF0",1748965090373,2.41189406,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965090766,2.22461106,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965091170,1.94649406,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965091374,2.22333106,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965091571,2.41061406,106710.0,106700.0,0.1873006]
["bitfinex-derivatives","BTCF0:USTF0",1748965091770,2.60659344,106710.0,106700.0,0.3064606]
["bitfinex-derivatives","BTCF0:USTF0",1748965091968,2.60659344,106710.0,106700.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1748965092365,0.1873006,106700.0,106690.0,0.26053672]
["bitfinex-derivatives","BTCF0:USTF0",1748965092562,2.0547207,106700.0,106690.0,0.37969672]
["bitfinex-derivatives","BTCF0:USTF0",1748965092766,1.90903568,106700.0,106690.0,0.26053672]
["bitfinex-derivatives","BTCF0:USTF0",1748965092969,1.90903568,106700.0,106690.0,0.37969672]
["bitfinex-derivatives","BTCF0:USTF0",1748965093275,1.94529296,106700.0,106690.0,0.37969672]
["bitfinex-derivatives","BTCF0:USTF0",1748965093463,1.94529296,106700.0,106690.0,0.07323352]
["bitfinex-derivatives","BTCF0:USTF0",1748965093670,1.94529296,106700.0,106690.0,0.30854015]
["bitfinex-derivatives","BTCF0:USTF0",1748965094278,1.94529591,106700.0,106690.0,0.30854015]
["bitfinex-derivatives","BTCF0:USTF0",1748965094673,1.94529591,106700.0,106690.0,0.31254015]
["bitfinex-derivatives","BTCF0:USTF0",1748965095181,1.94929591,106700.0,106690.0,0.31054015]
["bitfinex-derivatives","BTCF0:USTF0",1748965095475,1.95330594,106700.0,106690.0,0.30854015]
["bitfinex-derivatives","BTCF0:USTF0",1748965096078,2.02787739,106700.0,106690.0,0.30854015]
["bitfinex-derivatives","BTCF0:USTF0",1748965096479,1.83189801,106700.0,106690.0,0.30854015]
["bitfinex-derivatives","BTCF0:USTF0",1748965096674,1.83189801,106700.0,106690.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1748965096875,2.29493801,106700.0,106690.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1748965097074,2.49091739,106700.0,106690.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1748965097378,2.28636169,106700.0,106690.0,0.12122205]
["bitfinex-derivatives","BTCF0:USTF0",1748965098281,1.6324812,106700.0,106680.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1748965098573,1.51116242,106690.0,106680.0,0.3066767]
["bitfinex-derivatives","BTCF0:USTF0",1748965098780,2.41424493,106690.0,106680.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1748965098970,1.95164493,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748965099178,2.41412493,106690.0,106680.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1748965100075,2.41712493,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748965100477,2.41712493,106690.0,106680.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1748965101378,2.41912493,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748965101679,2.41912493,106690.0,106680.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1748965102281,2.41903736,106690.0,106680.0,0.119341]
["bitfinex-derivatives","BTCF0:USTF0",1748965102483,2.51269896,106690.0,106680.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748965102785,2.68014687,106690.0,106680.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748965103182,2.68012484,106690.0,106680.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748965103580,2.68012484,106690.0,106680.0,0.3065353]
["bitfinex-derivatives","BTCF0:USTF0",1748965103879,1.5286,106690.0,106680.0,0.50251468]
["bitfinex-derivatives","BTCF0:USTF0",1748965104080,2.38160497,106690.0,106680.0,0.50251468]
["bitfinex-derivatives","BTCF0:USTF0",1748965104269,2.38160497,106690.0,106680.0,0.3065353]
["bitfinex-derivatives","BTCF0:USTF0",1748965104675,2.41753684,106690.0,106680.0,0.3065353]
["bitfinex-derivatives","BTCF0:USTF0",1748965105279,2.23021914,106690.0,106680.0,0.3065353]
["bitfinex-derivatives","BTCF0:USTF0",1748965105487,1.86941914,106690.0,106680.0,0.3065353]
["bitfinex-derivatives","BTCF0:USTF0",1748965105684,2.41753684,106690.0,106680.0,0.3065353]
["bitfinex-derivatives","BTCF0:USTF0",1748965105887,2.05673684,106690.0,106680.0,0.3065353]
["bitfinex-derivatives","BTCF0:USTF0",1748965106085,2.05673684,106690.0,106680.0,0.38331468]
["bitfinex-derivatives","BTCF0:USTF0",1748965106086,1.02641386,106690.0,106680.0,0.38331468]
["bitfinex-derivatives","BTCF0:USTF0",1748965106384,0.11866732,106710.0,106700.0,0.2873002]
["bitfinex-derivatives","BTCF0:USTF0",1748965106584,0.342141,106710.0,106700.0,1.75713787]
["bitfinex-derivatives","BTCF0:USTF0",1748965106886,0.72866732,106710.0,106700.0,0.5481002]
["bitfinex-derivatives","BTCF0:USTF0",1748965107079,1.28596732,106710.0,106700.0,0.8513002]
["bitfinex-derivatives","BTCF0:USTF0",1748965107587,1.28596732,106710.0,106700.0,1.2475335]
["bitfinex-derivatives","BTCF0:USTF0",1748965107787,1.10496732,106710.0,106700.0,1.2475335]
["bitfinex-derivatives","BTCF0:USTF0",1748965107983,1.10496732,106710.0,106700.0,1.2485335]
["bitfinex-derivatives","BTCF0:USTF0",1748965108377,1.10496732,106710.0,106700.0,1.05255412]
["bitfinex-derivatives","BTCF0:USTF0",1748965108591,1.10496732,106710.0,106700.0,0.8877335]
["bitfinex-derivatives","BTCF0:USTF0",1748965108781,0.808141,106710.0,106700.0,1.2485335]
["bitfinex-derivatives","BTCF0:USTF0",1748965109091,0.92466791,106710.0,106700.0,1.2495335]
["bitfinex-derivatives","BTCF0:USTF0",1748965109491,0.92466791,106710.0,106700.0,1.4322335]
["bitfinex-derivatives","BTCF0:USTF0",1748965109690,0.92466791,106710.0,106700.0,0.1893002]
["bitfinex-derivatives","BTCF0:USTF0",1748965109882,0.993941,106710.0,106700.0,0.3085002]
["bitfinex-derivatives","BTCF0:USTF0",1748965110191,0.993941,106710.0,106700.0,0.86527958]
["bitfinex-derivatives","BTCF0:USTF0",1748965110395,0.993941,106710.0,106700.0,0.87997958]
["bitfinex-derivatives","BTCF0:USTF0",1748965110686,1.1812236,106710.0,106700.0,1.0448002]
["bitfinex-derivatives","BTCF0:USTF0",1748965110888,0.993941,106710.0,106700.0,0.4923002]
["bitfinex-derivatives","BTCF0:USTF0",1748965111589,0.993941,106710.0,106700.0,0.92423849]
["bitfinex-derivatives","BTCF0:USTF0",1748965111785,0.993941,106710.0,106700.0,0.56343849]
["bitfinex-derivatives","BTCF0:USTF0",1748965112092,0.993941,106710.0,106700.0,0.92423849]
["bitfinex-derivatives","BTCF0:USTF0",1748965112288,0.993941,106710.0,106700.0,0.8531002]
["bitfinex-derivatives","BTCF0:USTF0",1748965112987,1.19798827,106710.0,106700.0,0.8531002]
["bitfinex-derivatives","BTCF0:USTF0",1748965114587,1.38527087,106710.0,106700.0,0.8531002]
["bitfinex-derivatives","BTCF0:USTF0",1748965114796,1.58125025,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748965115096,1.94205025,106710.0,106700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748965115302,0.1873001,106700.0,106680.0,0.36747128]
["bitfinex-derivatives","BTCF0:USTF0",1748965115591,0.80411599,106690.0,106680.0,0.73317128]
["bitfinex-derivatives","BTCF0:USTF0",1748965115791,0.80411599,106690.0,106680.0,0.85061128]
["bitfinex-derivatives","BTCF0:USTF0",1748965115792,1.07228,106690.0,106680.0,0.85061128]
["bitfinex-derivatives","BTCF0:USTF0",1748965115985,1.47372727,106690.0,106680.0,0.85061128]
["bitfinex-derivatives","BTCF0:USTF0",1748965116186,1.26968,106690.0,106680.0,0.85061128]
["bitfinex-derivatives","BTCF0:USTF0",1748965116387,1.41556323,106690.0,106680.0,0.92197308]
["bitfinex-derivatives","BTCF0:USTF0",1748965116587,1.79886031,106690.0,106680.0,0.75770008]
["bitfinex-derivatives","BTCF0:USTF0",1748965116789,2.34736031,106690.0,106680.0,0.64490718]
["bitfinex-derivatives","BTCF0:USTF0",1748965116995,2.01415938,106690.0,106680.0,0.64490718]
["bitfinex-derivatives","BTCF0:USTF0",1748965117184,2.21820665,106690.0,106680.0,0.64490718]
["bitfinex-derivatives","BTCF0:USTF0",1748965117492,2.21820665,106690.0,106680.0,0.3067753]
["bitfinex-derivatives","BTCF0:USTF0",1748965117493,2.40552435,106690.0,106680.0,0.3067753]
["bitfinex-derivatives","BTCF0:USTF0",1748965117694,2.02222727,106690.0,106680.0,0.3087753]
["bitfinex-derivatives","BTCF0:USTF0",1748965117895,2.02162727,106690.0,106680.0,0.7686371]
["bitfinex-derivatives","BTCF0:USTF0",1748965118395,1.50962745,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965118693,1.50962745,106690.0,106680.0,0.9662371]
["bitfinex-derivatives","BTCF0:USTF0",1748965120491,1.50962745,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965121183,1.30558018,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965121581,1.30554608,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965121995,1.50959335,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965122789,1.30554608,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965124991,1.64994978,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965125493,0.98976978,106690.0,106680.0,0.7706371]
["bitfinex-derivatives","BTCF0:USTF0",1748965125706,0.96452466,106690.0,106680.0,0.89525468]
["bitfinex-derivatives","BTCF0:USTF0",1748965125885,0.78236466,106690.0,106680.0,1.25605468]
["bitfinex-derivatives","BTCF0:USTF0",1748965126090,0.48317072,106690.0,106680.0,1.73949806]
["bitfinex-derivatives","BTCF0:USTF0",1748965126398,0.35646608,106690.0,106680.0,1.35605468]
["bitfinex-derivatives","BTCF0:USTF0",1748965126593,0.35646608,106690.0,106680.0,1.25605468]
["bitfinex-derivatives","BTCF0:USTF0",1748965126799,0.37646608,106690.0,106680.0,1.55203406]
["bitfinex-derivatives","BTCF0:USTF0",1748965126998,0.37646608,106690.0,106680.0,1.73949806]
["bitfinex-derivatives","BTCF0:USTF0",1748965127299,0.49317072,106690.0,106680.0,1.78641481]
["bitfinex-derivatives","BTCF0:USTF0",1748965127503,0.47317072,106690.0,106680.0,1.78641481]
["bitfinex-derivatives","BTCF0:USTF0",1748965127994,0.44398108,106690.0,106680.0,1.78641481]
["bitfinex-derivatives","BTCF0:USTF0",1748965129296,0.44388072,106690.0,106680.0,1.78641481]
["bitfinex-derivatives","BTCF0:USTF0",1748965129490,0.44388072,106690.0,106680.0,2.11956182]
["bitfinex-derivatives","BTCF0:USTF0",1748965129795,0.13388072,106690.0,106680.0,2.11956182]
["bitfinex-derivatives","BTCF0:USTF0",1748965130000,0.37388072,106690.0,106680.0,2.11956182]
["bitfinex-derivatives","BTCF0:USTF0",1748965130494,0.11670464,106700.0,106690.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1748965130703,0.11884564,106710.0,106700.0,0.1873002]
["bitfinex-derivatives","BTCF0:USTF0",1748965130891,0.43884564,106710.0,106700.0,1.30308456]
["bitfinex-derivatives","BTCF0:USTF0",1748965131198,0.43884564,106710.0,106700.0,1.49618456]
["bitfinex-derivatives","BTCF0:USTF0",1748965131589,0.43884564,106710.0,106700.0,1.54952049]
["bitfinex-derivatives","BTCF0:USTF0",1748965131895,0.43884564,106710.0,106700.0,1.49618456]
["bitfinex-derivatives","BTCF0:USTF0",1748965132398,0.112141,106710.0,106700.0,1.69216394]
["bitfinex-derivatives","BTCF0:USTF0",1748965132593,0.092141,106710.0,106700.0,1.69216394]
["bitfinex-derivatives","BTCF0:USTF0",1748965132895,0.11670464,106720.0,106710.0,0.1872826]
["bitfinex-derivatives","BTCF0:USTF0",1748965133096,0.44670464,106720.0,106710.0,2.64523352]
["bitfinex-derivatives","BTCF0:USTF0",1748965133304,0.44670464,106720.0,106710.0,2.42070551]
["bitfinex-derivatives","BTCF0:USTF0",1748965133599,0.44670464,106720.0,106710.0,2.00647556]
["bitfinex-derivatives","BTCF0:USTF0",1748965133796,0.44670464,106720.0,106710.0,1.90647556]
["bitfinex-derivatives","BTCF0:USTF0",1748965133986,0.44670464,106720.0,106710.0,2.12391556]
["bitfinex-derivatives","BTCF0:USTF0",1748965133987,0.63950464,106720.0,106710.0,2.12391556]
["bitfinex-derivatives","BTCF0:USTF0",1748965134503,0.63950464,106720.0,106710.0,1.99803531]
["bitfinex-derivatives","BTCF0:USTF0",1748965135004,0.63950464,106720.0,106710.0,2.08110551]
["bitfinex-derivatives","BTCF0:USTF0",1748965135203,0.63950464,106720.0,106710.0,1.99803531]
["bitfinex-derivatives","BTCF0:USTF0",1748965136806,0.63950464,106720.0,106710.0,2.45859531]
["bitfinex-derivatives","BTCF0:USTF0",1748965137003,0.63950464,106720.0,106710.0,2.54166551]
["bitfinex-derivatives","BTCF0:USTF0",1748965137405,0.63950464,106720.0,106710.0,2.46694357]
["bitfinex-derivatives","BTCF0:USTF0",1748965138106,0.63950464,106720.0,106710.0,2.25264424]
["bitfinex-derivatives","BTCF0:USTF0",1748965138301,0.63950464,106720.0,106710.0,2.46694357]
["bitfinex-derivatives","BTCF0:USTF0",1748965139808,0.63950464,106720.0,106710.0,2.00638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965141108,0.5228,106720.0,106710.0,2.00638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965141501,0.5228,106720.0,106710.0,1.90638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965141803,0.63950464,106720.0,106710.0,2.00638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965142506,0.67599285,106720.0,106710.0,2.00638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965142898,0.86509285,106720.0,106710.0,1.90638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965143299,0.74838821,106720.0,106710.0,2.00638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965143998,0.74839135,106720.0,106710.0,2.00638357]
["bitfinex-derivatives","BTCF0:USTF0",1748965144200,0.05819946,106720.0,106710.0,2.53789731]
["bitfinex-derivatives","BTCF0:USTF0",1748965144409,6e-08,106720.0,106710.0,2.53789731]
["bitfinex-derivatives","BTCF0:USTF0",1748965144705,0.000141,106730.0,106720.0,0.2872651]
["bitfinex-derivatives","BTCF0:USTF0",1748965145009,0.320141,106730.0,106720.0,1.70318443]
["bitfinex-derivatives","BTCF0:USTF0",1748965145307,0.330141,106730.0,106720.0,1.3888851]
["bitfinex-derivatives","BTCF0:USTF0",1748965145507,0.525341,106730.0,106720.0,1.60318443]
["bitfinex-derivatives","BTCF0:USTF0",1748965147999,0.320141,106730.0,106720.0,1.60318443]
["bitfinex-derivatives","BTCF0:USTF0",1748965148201,0.0972645,106750.0,106740.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1748965148406,0.0972645,106750.0,106740.0,1.86927901]
["bitfinex-derivatives","BTCF0:USTF0",1748965148407,0.1662303,106750.0,106740.0,1.86927901]
["bitfinex-derivatives","BTCF0:USTF0",1748965148601,0.1662303,106750.0,106740.0,1.92801919]
["bitfinex-derivatives","BTCF0:USTF0",1748965148602,0.2524271,106750.0,106740.0,1.92801919]
["bitfinex-derivatives","BTCF0:USTF0",1748965148803,0.2524271,106750.0,106740.0,2.32531919]
["bitfinex-derivatives","BTCF0:USTF0",1748965149005,0.2524271,106750.0,106740.0,2.11101986]
["bitfinex-derivatives","BTCF0:USTF0",1748965149205,0.2524271,106750.0,106740.0,2.19562933]
["bitfinex-derivatives","BTCF0:USTF0",1748965150914,0.2544271,106750.0,106740.0,2.19562933]
["bitfinex-derivatives","BTCF0:USTF0",1748965151513,0.2544271,106750.0,106740.0,2.26652645]
["bitfinex-derivatives","BTCF0:USTF0",1748965152011,0.2544271,106750.0,106740.0,2.05222712]
["bitfinex-derivatives","BTCF0:USTF0",1748965152207,0.4372271,106750.0,106740.0,2.26652645]
["bitfinex-derivatives","BTCF0:USTF0",1748965153710,0.53442893,106750.0,106740.0,1.69132645]
["bitfinex-derivatives","BTCF0:USTF0",1748965153916,0.53442893,106750.0,106740.0,1.09544712]
["bitfinex-derivatives","BTCF0:USTF0",1748965154211,0.8202271,106750.0,106740.0,1.40982369]
["bitfinex-derivatives","BTCF0:USTF0",1748965154509,0.90746673,106750.0,106740.0,1.23884933]
["bitfinex-derivatives","BTCF0:USTF0",1748965154710,0.8202271,106750.0,106740.0,1.30983337]
["bitfinex-derivatives","BTCF0:USTF0",1748965155809,0.8202271,106750.0,106740.0,1.40983337]
["bitfinex-derivatives","BTCF0:USTF0",1748965156315,0.85698192,106750.0,106740.0,1.40983337]
["bitfinex-derivatives","BTCF0:USTF0",1748965157614,0.85698192,106750.0,106740.0,1.79053337]
["bitfinex-derivatives","BTCF0:USTF0",1748965158009,0.85698192,106750.0,106740.0,1.61954933]
["bitfinex-derivatives","BTCF0:USTF0",1748965158212,0.85698192,106750.0,106740.0,1.43184933]
["bitfinex-derivatives","BTCF0:USTF0",1748965158613,0.85698192,106750.0,106740.0,1.23884933]
["bitfinex-derivatives","BTCF0:USTF0",1748965158614,0.97344944,106750.0,106740.0,1.23884933]
["bitfinex-derivatives","BTCF0:USTF0",1748965158918,0.97344944,106750.0,106740.0,1.3099097]
["bitfinex-derivatives","BTCF0:USTF0",1748965159109,0.97344944,106750.0,106740.0,1.23884933]
["bitfinex-derivatives","BTCF0:USTF0",1748965159419,0.97344944,106750.0,106740.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1748965159612,0.97344944,106750.0,106740.0,1.02455]
["bitfinex-derivatives","BTCF0:USTF0",1748965160009,0.9775607,106750.0,106740.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1748965160215,0.9775607,106750.0,106740.0,1.02455]
["bitfinex-derivatives","BTCF0:USTF0",1748965160411,0.9775607,106750.0,106740.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1748965160817,0.9775607,106750.0,106740.0,1.00883]
["bitfinex-derivatives","BTCF0:USTF0",1748965161017,0.9775607,106750.0,106740.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1748965161319,1.00699176,106750.0,106740.0,1.32042361]
["bitfinex-derivatives","BTCF0:USTF0",1748965161514,0.86109318,106750.0,106740.0,1.20470361]
["bitfinex-derivatives","BTCF0:USTF0",1748965161710,0.97765424,106750.0,106740.0,1.32042361]
["bitfinex-derivatives","BTCF0:USTF0",1748965161921,0.86109318,106750.0,106740.0,1.22042361]
["bitfinex-derivatives","BTCF0:USTF0",1748965162120,1.00699176,106750.0,106740.0,1.22042361]
["bitfinex-derivatives","BTCF0:USTF0",1748965162721,0.9776703,106750.0,106740.0,1.29154342]
["bitfinex-derivatives","BTCF0:USTF0",1748965163517,0.86109318,106750.0,106740.0,1.39154342]
["bitfinex-derivatives","BTCF0:USTF0",1748965163717,0.86109318,106750.0,106740.0,1.29154342]
["bitfinex-derivatives","BTCF0:USTF0",1748965163918,0.82434146,106750.0,106740.0,1.29154342]
["bitfinex-derivatives","BTCF0:USTF0",1748965164118,0.86154821,106750.0,106740.0,1.29154342]
["bitfinex-derivatives","BTCF0:USTF0",1748965164314,0.86154821,106750.0,106740.0,1.22042361]
["bitfinex-derivatives","BTCF0:USTF0",1748965164522,1.00744679,106750.0,106740.0,1.12455]
["bitfinex-derivatives","BTCF0:USTF0",1748965165025,1.00744679,106750.0,106740.0,1.76853]
["bitfinex-derivatives","BTCF0:USTF0",1748965165425,0.86154821,106750.0,106740.0,1.76853]
["bitfinex-derivatives","BTCF0:USTF0",1748965166219,0.5608271,106750.0,106740.0,1.96440361]
["bitfinex-derivatives","BTCF0:USTF0",1748965166423,0.0807811,106750.0,106740.0,2.58455536]
["bitfinex-derivatives","BTCF0:USTF0",1748965166727,0.14603958,106760.0,106750.0,0.1872124]
["bitfinex-derivatives","BTCF0:USTF0",1748965166923,0.39603958,106760.0,106750.0,1.63974601]
["bitfinex-derivatives","BTCF0:USTF0",1748965167124,0.39603958,106760.0,106750.0,1.7696034]
["bitfinex-derivatives","BTCF0:USTF0",1748965167423,1e-07,106760.0,106750.0,1.68652913]
["bitfinex-derivatives","BTCF0:USTF0",1748965167614,0.002,106770.0,106760.0,0.1871949]
["bitfinex-derivatives","BTCF0:USTF0",1748965167814,0.182,106770.0,106760.0,2.10630192]
["bitfinex-derivatives","BTCF0:USTF0",1748965168023,0.35328803,106770.0,106760.0,2.10630192]
["bitfinex-derivatives","BTCF0:USTF0",1748965168726,0.02328803,106770.0,106760.0,1.91042831]
["bitfinex-derivatives","BTCF0:USTF0",1748965168920,0.06328803,106770.0,106760.0,2.10630192]
["bitfinex-derivatives","BTCF0:USTF0",1748965169118,0.35728803,106770.0,106760.0,2.10630192]
["bitfinex-derivatives","BTCF0:USTF0",1748965169318,0.00728803,106770.0,106760.0,2.20065221]
["bitfinex-derivatives","BTCF0:USTF0",1748965169515,9e-08,106770.0,106760.0,2.15386909]
["bitfinex-derivatives","BTCF0:USTF0",1748965169719,0.000141,106780.0,106770.0,0.30428232]
["bitfinex-derivatives","BTCF0:USTF0",1748965169922,0.340141,106780.0,106770.0,1.38643586]
["bitfinex-derivatives","BTCF0:USTF0",1748965170517,0.340141,106780.0,106770.0,1.25670799]
["bitfinex-derivatives","BTCF0:USTF0",1748965170728,0.340341,106780.0,106770.0,1.25670799]
["bitfinex-derivatives","BTCF0:USTF0",1748965171423,0.350341,106780.0,106770.0,1.04258232]
["bitfinex-derivatives","BTCF0:USTF0",1748965171622,0.350341,106780.0,106770.0,1.68884645]
["bitfinex-derivatives","BTCF0:USTF0",1748965171924,0.736541,106780.0,106770.0,1.69076645]
["bitfinex-derivatives","BTCF0:USTF0",1748965172814,0.9237008,106780.0,106770.0,0.92160645]
["bitfinex-derivatives","BTCF0:USTF0",1748965173019,1.198541,106780.0,106770.0,1.21286645]
["bitfinex-derivatives","BTCF0:USTF0",1748965173333,1.58982647,106780.0,106770.0,0.27735288]
["bitfinex-derivatives","BTCF0:USTF0",1748965173522,1.58982647,106780.0,106770.0,0.39303288]
["bitfinex-derivatives","BTCF0:USTF0",1748965173828,1.79387374,106780.0,106770.0,0.37592796]
["bitfinex-derivatives","BTCF0:USTF0",1748965174025,1.79387374,106780.0,106770.0,0.1891774]
["bitfinex-derivatives","BTCF0:USTF0",1748965174231,2.24826024,106780.0,106770.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1748965174421,2.24826024,106780.0,106770.0,0.1871774]
["bitfinex-derivatives","BTCF0:USTF0",1748965174728,2.24826024,106780.0,106770.0,0.3028574]
["bitfinex-derivatives","BTCF0:USTF0",1748965175031,2.24826024,106780.0,106770.0,0.37392796]
["bitfinex-derivatives","BTCF0:USTF0",1748965175228,2.24826024,106780.0,106770.0,0.25824796]
["bitfinex-derivatives","BTCF0:USTF0",1748965175421,1.88746024,106780.0,106770.0,0.37392796]
["bitfinex-derivatives","BTCF0:USTF0",1748965175614,2.34790024,106780.0,106770.0,0.3028574]
["bitfinex-derivatives","BTCF0:USTF0",1748965175820,2.50465297,106780.0,106770.0,0.3028574]
["bitfinex-derivatives","BTCF0:USTF0",1748965176326,2.65040191,106780.0,106770.0,0.3028574]
["bitfinex-derivatives","BTCF0:USTF0",1748965176822,2.70870024,106780.0,106770.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1748965177022,2.70870024,106780.0,106770.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1748965177918,2.70870024,106780.0,106770.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1748965178123,2.70870024,106780.0,106770.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1748965178323,2.74479504,106780.0,106770.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1748965178515,1.92355504,106780.0,106770.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1748965178720,2.74403504,106780.0,106770.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1748965179317,2.38323504,106780.0,106770.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1748965179619,2.74403504,106780.0,106770.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1748965180024,2.74406858,106780.0,106770.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1748965180225,2.74406858,106780.0,106760.0,0.3275697]
["bitfinex-derivatives","BTCF0:USTF0",1748965180226,0.2807732,106770.0,106760.0,0.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1748965180426,1.96442541,106770.0,106760.0,0.34401555]
["bitfinex-derivatives","BTCF0:USTF0",1748965180623,2.16847268,106770.0,106760.0,0.34401555]
["bitfinex-derivatives","BTCF0:USTF0",1748965180931,1.76087448,106770.0,106760.0,0.37465366]
["bitfinex-derivatives","BTCF0:USTF0",1748965181128,1.76087448,106770.0,106760.0,0.07117856]
["bitfinex-derivatives","BTCF0:USTF0",1748965181332,1.76087448,106770.0,106760.0,0.3034752]
["bitfinex-derivatives","BTCF0:USTF0",1748965181333,2.16847268,106770.0,106760.0,0.3034752]
["bitfinex-derivatives","BTCF0:USTF0",1748965181521,1.80767268,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965181721,1.54674881,106770.0,106760.0,0.6672752]
["bitfinex-derivatives","BTCF0:USTF0",1748965181928,1.49995061,106770.0,106760.0,0.6672752]
["bitfinex-derivatives","BTCF0:USTF0",1748965182329,1.86075061,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965182535,2.07487628,106770.0,106760.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1748965182734,2.07487628,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965183433,1.86075061,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965183638,1.71407628,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965183832,2.07487628,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965184729,1.71407628,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965184923,2.17679628,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965185124,2.07184845,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965185338,1.85772278,106770.0,106760.0,0.3064752]
["bitfinex-derivatives","BTCF0:USTF0",1748965185829,1.39492278,106770.0,106760.0,0.6672752]
["bitfinex-derivatives","BTCF0:USTF0",1748965186035,1.20774518,106770.0,106760.0,0.6672752]
["bitfinex-derivatives","BTCF0:USTF0",1748965186232,1.20774518,106770.0,106760.0,1.0375752]
["bitfinex-derivatives","BTCF0:USTF0",1748965186233,1.09538834,106770.0,106760.0,1.0375752]
["bitfinex-derivatives","BTCF0:USTF0",1748965186532,0.63302834,106770.0,106760.0,1.0375752]
["bitfinex-derivatives","BTCF0:USTF0",1748965186733,1.24128518,106770.0,106760.0,1.17810629]
["bitfinex-derivatives","BTCF0:USTF0",1748965186936,1.09546834,106770.0,106760.0,1.26860629]
["bitfinex-derivatives","BTCF0:USTF0",1748965187129,1.31546834,106770.0,106760.0,1.26860629]
["bitfinex-derivatives","BTCF0:USTF0",1748965187435,1.06546834,106770.0,106760.0,1.26860629]
["bitfinex-derivatives","BTCF0:USTF0",1748965188231,1.18192444,106770.0,106760.0,1.26860629]
["bitfinex-derivatives","BTCF0:USTF0",1748965188439,0.71966965,106770.0,106760.0,1.36859877]
["bitfinex-derivatives","BTCF0:USTF0",1748965188831,0.53276965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965189040,0.53296965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965189233,0.53276965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965189532,0.53296965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965190332,0.51296965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965190732,0.51276965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965190933,0.51296965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965191424,0.78296965,106770.0,106760.0,1.58272444]
["bitfinex-derivatives","BTCF0:USTF0",1748965192142,0.99014725,106770.0,106760.0,1.54029877]
["bitfinex-derivatives","BTCF0:USTF0",1748965192339,1.36074725,106770.0,106760.0,1.54029877]
["bitfinex-derivatives","BTCF0:USTF0",1748965192736,0.88404572,106770.0,106760.0,1.54029877]
["bitfinex-derivatives","BTCF0:USTF0",1748965193039,1.17404572,106770.0,106760.0,1.54029877]
["bitfinex-derivatives","BTCF0:USTF0",1748965193336,1.24456722,106770.0,106760.0,1.54029877]
["bitfinex-derivatives","BTCF0:USTF0",1748965193536,0.95456722,106770.0,106760.0,1.54029877]
["bitfinex-derivatives","BTCF0:USTF0",1748965193836,1.00456722,106770.0,106760.0,1.54029877]
["bitfinex-derivatives","BTCF0:USTF0",1748965194032,0.76738962,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965194233,1.22456722,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965194438,1.01456722,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965194639,1.01456722,106770.0,106760.0,0.96181877]
["bitfinex-derivatives","BTCF0:USTF0",1748965194840,1.03738962,106770.0,106760.0,0.96181877]
["bitfinex-derivatives","BTCF0:USTF0",1748965195038,1.03738962,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965195238,0.82738962,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965195445,1.07738962,106770.0,106760.0,0.96181877]
["bitfinex-derivatives","BTCF0:USTF0",1748965195644,1.07738962,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965195833,0.83738962,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965196331,1.33991693,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965196537,1.19410009,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965196737,0.95410009,106770.0,106760.0,1.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1748965197044,0.95393396,106770.0,106760.0,1.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1748965197340,1.34111156,106770.0,106760.0,1.07814002]
["bitfinex-derivatives","BTCF0:USTF0",1748965197643,1.34111156,106770.0,106760.0,1.07814123]
["bitfinex-derivatives","BTCF0:USTF0",1748965197842,1.22440109,106770.0,106760.0,1.07814123]
["bitfinex-derivatives","BTCF0:USTF0",1748965198045,1.34111689,106770.0,106760.0,1.07814123]
["bitfinex-derivatives","BTCF0:USTF0",1748965198240,1.15393929,106770.0,106760.0,1.07814123]
["bitfinex-derivatives","BTCF0:USTF0",1748965198541,0.94393929,106770.0,106760.0,1.17814123]
["bitfinex-derivatives","BTCF0:USTF0",1748965198733,0.94393929,106770.0,106760.0,1.07814123]
["bitfinex-derivatives","BTCF0:USTF0",1748965199246,0.94393929,106770.0,106760.0,1.27392249]
["bitfinex-derivatives","BTCF0:USTF0",1748965199452,1.13111689,106770.0,106760.0,1.27392249]
["bitfinex-derivatives","BTCF0:USTF0",1748965199943,1.35111689,106770.0,106760.0,1.27392249]
["bitfinex-derivatives","BTCF0:USTF0",1748965200341,1.69568109,106770.0,106760.0,0.89564123]
["bitfinex-derivatives","BTCF0:USTF0",1748965200536,1.69568109,106770.0,106760.0,0.77936123]
["bitfinex-derivatives","BTCF0:USTF0",1748965200738,1.6956805,106770.0,106760.0,0.89567347]
["bitfinex-derivatives","BTCF0:USTF0",1748965200943,1.89146176,106770.0,106760.0,0.3777564]
["bitfinex-derivatives","BTCF0:USTF0",1748965201239,2.09550903,106770.0,106760.0,0.36093264]
["bitfinex-derivatives","BTCF0:USTF0",1748965201439,1.89972777,106770.0,106760.0,0.46507992]
["bitfinex-derivatives","BTCF0:USTF0",1748965201747,1.89972777,106770.0,106760.0,1.01887992]
["bitfinex-derivatives","BTCF0:USTF0",1748965202045,1.89972777,106770.0,106760.0,1.21466118]
["bitfinex-derivatives","BTCF0:USTF0",1748965202046,1.25127017,106770.0,106760.0,1.21466118]
["bitfinex-derivatives","BTCF0:USTF0",1748965202345,1.24555017,106770.0,106760.0,1.33190361]
["bitfinex-derivatives","BTCF0:USTF0",1748965202540,1.33575017,106770.0,106760.0,1.33190361]
["bitfinex-derivatives","BTCF0:USTF0",1748965202938,1.51575017,106770.0,106760.0,1.33190361]
["bitfinex-derivatives","BTCF0:USTF0",1748965203236,0.84487017,106770.0,106760.0,1.43190361]
["bitfinex-derivatives","BTCF0:USTF0",1748965203432,1.26748015,106770.0,106760.0,1.62000361]
["bitfinex-derivatives","BTCF0:USTF0",1748965203744,1.26748015,106770.0,106760.0,1.71500001]
["bitfinex-derivatives","BTCF0:USTF0",1748965203745,1.06284144,106770.0,106760.0,1.71500001]
["bitfinex-derivatives","BTCF0:USTF0",1748965203938,0.60212144,106770.0,106760.0,2.17552001]
["bitfinex-derivatives","BTCF0:USTF0",1748965204338,0.60192144,106770.0,106760.0,2.17552001]
["bitfinex-derivatives","BTCF0:USTF0",1748965204537,0.60192144,106770.0,106760.0,2.03338046]
["bitfinex-derivatives","BTCF0:USTF0",1748965204538,0.57290154,106770.0,106760.0,2.03338046]
["bitfinex-derivatives","BTCF0:USTF0",1748965205236,0.57290154,106770.0,106760.0,2.05170795]
["bitfinex-derivatives","BTCF0:USTF0",1748965205432,0.53707008,106770.0,106760.0,2.05170795]
["bitfinex-derivatives","BTCF0:USTF0",1748965205845,0.53687008,106770.0,106760.0,2.05170795]
["bitfinex-derivatives","BTCF0:USTF0",1748965206041,0.3241054,106770.0,106760.0,2.5538183]
["bitfinex-derivatives","BTCF0:USTF0",1748965206240,0.4407571,106770.0,106760.0,3.02988647]
["bitfinex-derivatives","BTCF0:USTF0",1748965206442,0.1870517,106770.0,106760.0,3.02988647]
["bitfinex-derivatives","BTCF0:USTF0",1748965206641,0.1870517,106770.0,106760.0,2.81577772]
["bitfinex-derivatives","BTCF0:USTF0",1748965206944,0.1870517,106770.0,106760.0,3.02988647]
["bitfinex-derivatives","BTCF0:USTF0",1748965207143,0.1870517,106770.0,106760.0,3.04688758]
["bitfinex-derivatives","BTCF0:USTF0",1748965207346,0.22290876,106770.0,106760.0,2.54264996]
["bitfinex-derivatives","BTCF0:USTF0",1748965208144,0.22290876,106770.0,106760.0,2.35452196]
["bitfinex-derivatives","BTCF0:USTF0",1748965208340,0.22290876,106770.0,106760.0,2.27452196]
["bitfinex-derivatives","BTCF0:USTF0",1748965208648,0.46290876,106770.0,106760.0,1.59852196]
["bitfinex-derivatives","BTCF0:USTF0",1748965208843,0.47290876,106770.0,106760.0,2.16829379]
["bitfinex-derivatives","BTCF0:USTF0",1748965209745,0.35605706,106770.0,106760.0,1.53887805]
["bitfinex-derivatives","BTCF0:USTF0",1748965209946,0.35605706,106770.0,106760.0,2.11439805]
["bitfinex-derivatives","BTCF0:USTF0",1748965210150,0.05605706,106770.0,106760.0,2.11439805]
["bitfinex-derivatives","BTCF0:USTF0",1748965210451,0.14362237,106770.0,106760.0,2.11439805]
["bitfinex-derivatives","BTCF0:USTF0",1748965210659,0.14362237,106770.0,106760.0,2.11450181]
["bitfinex-derivatives","BTCF0:USTF0",1748965210846,0.05605706,106770.0,106760.0,2.11450181]
["bitfinex-derivatives","BTCF0:USTF0",1748965211251,0.05654027,106770.0,106760.0,2.11449415]
["bitfinex-derivatives","BTCF0:USTF0",1748965212245,0.05654027,106770.0,106760.0,1.9003854]
["bitfinex-derivatives","BTCF0:USTF0",1748965212459,0.05654027,106770.0,106760.0,2.11449415]
["bitfinex-derivatives","BTCF0:USTF0",1748965213456,0.05654027,106770.0,106760.0,1.9003854]
["bitfinex-derivatives","BTCF0:USTF0",1748965213747,0.05654027,106770.0,106760.0,2.11449415]
["bitfinex-derivatives","BTCF0:USTF0",1748965214445,0.17339197,106770.0,106760.0,2.16808483]
["bitfinex-derivatives","BTCF0:USTF0",1748965215345,0.17338324,106770.0,106760.0,2.16820401]
["bitfinex-derivatives","BTCF0:USTF0",1748965215753,0.17340569,106770.0,106760.0,2.02692882]
["bitfinex-derivatives","BTCF0:USTF0",1748965215953,0.17340569,106770.0,106760.0,2.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1748965218162,0.17340569,106770.0,106760.0,2.83759469]
["bitfinex-derivatives","BTCF0:USTF0",1748965218354,0.1346028,106780.0,106770.0,0.1871776]
["bitfinex-derivatives","BTCF0:USTF0",1748965218561,0.4946028,106780.0,106770.0,1.28175999]
["bitfinex-derivatives","BTCF0:USTF0",1748965218762,0.391921,106780.0,106770.0,1.28175999]
["bitfinex-derivatives","BTCF0:USTF0",1748965219062,0.392121,106780.0,106770.0,1.28175999]
["bitfinex-derivatives","BTCF0:USTF0",1748965219650,0.392921,106780.0,106770.0,1.28175999]
["bitfinex-derivatives","BTCF0:USTF0",1748965219861,0.393121,106780.0,106770.0,1.28175999]
["bitfinex-derivatives","BTCF0:USTF0",1748965222058,0.393121,106780.0,106770.0,1.38247684]
["bitfinex-derivatives","BTCF0:USTF0",1748965223161,0.393121,106780.0,106770.0,1.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1748965223762,0.393121,106780.0,106770.0,1.38250653]
["bitfinex-derivatives","BTCF0:USTF0",1748965224054,0.393121,106780.0,106770.0,1.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1748965224261,0.578521,106780.0,106770.0,1.4885747]
["bitfinex-derivatives","BTCF0:USTF0",1748965224658,0.578521,106780.0,106770.0,1.38250653]
["bitfinex-derivatives","BTCF0:USTF0",1748965225257,0.578521,106780.0,106770.0,1.66592113]
["bitfinex-derivatives","BTCF0:USTF0",1748965226461,0.578521,106780.0,106770.0,1.68294169]
["bitfinex-derivatives","BTCF0:USTF0",1748965226767,0.556831,106780.0,106770.0,1.68294169]
["bitfinex-derivatives","BTCF0:USTF0",1748965227062,0.556831,106780.0,106770.0,1.68289068]
["bitfinex-derivatives","BTCF0:USTF0",1748965227960,0.762531,106780.0,106770.0,2.0734016]
["bitfinex-derivatives","BTCF0:USTF0",1748965228261,0.8792691,106780.0,106770.0,1.67110374]
["bitfinex-derivatives","BTCF0:USTF0",1748965228858,0.8792691,106780.0,106770.0,1.86683133]
["bitfinex-derivatives","BTCF0:USTF0",1748965230055,0.762531,106780.0,106770.0,1.8666699]
["bitfinex-derivatives","BTCF0:USTF0",1748965230255,0.79866979,106780.0,106770.0,1.8666699]
["bitfinex-derivatives","BTCF0:USTF0",1748965231170,0.79866635,106780.0,106770.0,1.8666941]
["bitfinex-derivatives","BTCF0:USTF0",1748965231674,0.91540445,106780.0,106770.0,1.8666941]
["bitfinex-derivatives","BTCF0:USTF0",1748965232274,0.79866635,106780.0,106770.0,1.8666941]
["bitfinex-derivatives","BTCF0:USTF0",1748965232477,0.91540445,106780.0,106770.0,1.8666941]
["bitfinex-derivatives","BTCF0:USTF0",1748965232674,0.91540445,106780.0,106770.0,1.2955741]
["bitfinex-derivatives","BTCF0:USTF0",1748965233369,0.91540445,106780.0,106770.0,1.8664941]
["bitfinex-derivatives","BTCF0:USTF0",1748965233772,0.91540445,106780.0,106770.0,1.2955741]
["bitfinex-derivatives","BTCF0:USTF0",1748965233979,1.10256455,106780.0,106770.0,1.01738651]
["bitfinex-derivatives","BTCF0:USTF0",1748965234172,1.10256455,106780.0,106770.0,1.61440747]
["bitfinex-derivatives","BTCF0:USTF0",1748965234173,0.93475633,106780.0,106770.0,1.61440747]
["bitfinex-derivatives","BTCF0:USTF0",1748965234476,0.95475633,106780.0,106770.0,1.61440747]
["bitfinex-derivatives","BTCF0:USTF0",1748965235077,0.95887069,106780.0,106770.0,1.61440747]
["bitfinex-derivatives","BTCF0:USTF0",1748965236363,1.12603079,106780.0,106770.0,1.05972747]
["bitfinex-derivatives","BTCF0:USTF0",1748965236563,1.19603079,106780.0,106770.0,1.05972747]
["bitfinex-derivatives","BTCF0:USTF0",1748965236767,1.00887069,106780.0,106770.0,1.15972747]
["bitfinex-derivatives","BTCF0:USTF0",1748965237075,1.00887069,106780.0,106770.0,1.04348747]
["bitfinex-derivatives","BTCF0:USTF0",1748965237276,1.19603079,106780.0,106770.0,1.05972747]
["bitfinex-derivatives","BTCF0:USTF0",1748965237471,1.19603079,106780.0,106770.0,0.94348747]
["bitfinex-derivatives","BTCF0:USTF0",1748965237674,1.00887069,106780.0,106770.0,1.61160747]
["bitfinex-derivatives","BTCF0:USTF0",1748965238775,1.00867069,106780.0,106770.0,1.85500068]
["bitfinex-derivatives","BTCF0:USTF0",1748965238971,0.93887069,106780.0,106770.0,2.14582772]
["bitfinex-derivatives","BTCF0:USTF0",1748965239169,0.93917194,106780.0,106770.0,2.14586902]
["bitfinex-derivatives","BTCF0:USTF0",1748965239569,0.93937194,106780.0,106770.0,2.14586902]
["bitfinex-derivatives","BTCF0:USTF0",1748965239773,0.71449841,106780.0,106770.0,2.04502385]
["bitfinex-derivatives","BTCF0:USTF0",1748965239971,0.71449841,106780.0,106770.0,2.23762385]
["bitfinex-derivatives","BTCF0:USTF0",1748965240272,0.71429841,106780.0,106770.0,2.23762385]
["bitfinex-derivatives","BTCF0:USTF0",1748965240578,0.74347194,106780.0,106770.0,2.33845685]
["bitfinex-derivatives","BTCF0:USTF0",1748965240970,0.55827194,106780.0,106770.0,2.33845685]
["bitfinex-derivatives","BTCF0:USTF0",1748965241165,0.67518527,106780.0,106770.0,2.33845685]
["bitfinex-derivatives","BTCF0:USTF0",1748965241379,0.67498527,106780.0,106770.0,2.33845685]
["bitfinex-derivatives","BTCF0:USTF0",1748965241579,0.67518527,106780.0,106770.0,1.94700167]
["bitfinex-derivatives","BTCF0:USTF0",1748965241773,0.74707194,106780.0,106770.0,2.33845685]
["bitfinex-derivatives","BTCF0:USTF0",1748965241970,0.86398781,106780.0,106770.0,2.44567746]
["bitfinex-derivatives","BTCF0:USTF0",1748965242173,0.71789783,106780.0,106770.0,2.44567746]
["bitfinex-derivatives","BTCF0:USTF0",1748965242880,0.71789783,106780.0,106770.0,2.36816209]
["bitfinex-derivatives","BTCF0:USTF0",1748965243079,0.71787681,106780.0,106770.0,2.36815626]
["bitfinex-derivatives","BTCF0:USTF0",1748965244878,0.71787681,106780.0,106770.0,2.23761852]
["bitfinex-derivatives","BTCF0:USTF0",1748965245386,0.71787681,106780.0,106770.0,2.32101008]
["bitfinex-derivatives","BTCF0:USTF0",1748965246184,0.71787681,106780.0,106770.0,2.23761852]
["bitfinex-derivatives","BTCF0:USTF0",1748965247082,0.71850227,106780.0,106770.0,2.23761858]
["bitfinex-derivatives","BTCF0:USTF0",1748965247784,0.70841227,106780.0,106770.0,2.23761858]
["bitfinex-derivatives","BTCF0:USTF0",1748965248577,0.72841227,106780.0,106770.0,0.94883659]
["bitfinex-derivatives","BTCF0:USTF0",1748965248782,0.8032964,106780.0,106770.0,1.67733761]
["bitfinex-derivatives","BTCF0:USTF0",1748965249084,1.19450377,106780.0,106770.0,1.67733761]
["bitfinex-derivatives","BTCF0:USTF0",1748965249384,1.00734367,106780.0,106770.0,1.67733761]
["bitfinex-derivatives","BTCF0:USTF0",1748965249582,1.00734367,106780.0,106770.0,2.0610652]
["bitfinex-derivatives","BTCF0:USTF0",1748965249784,1.00734367,106780.0,106770.0,2.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1748965249981,0.94946458,106780.0,106770.0,2.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1748965250690,0.95950458,106780.0,106770.0,2.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1748965251083,0.95954737,106780.0,106770.0,2.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1748965251283,0.77774737,106780.0,106770.0,2.2471652]
["bitfinex-derivatives","BTCF0:USTF0",1748965251486,0.77774737,106780.0,106770.0,2.18155311]
["bitfinex-derivatives","BTCF0:USTF0",1748965251687,0.74754737,106780.0,106770.0,2.18155311]
["bitfinex-derivatives","BTCF0:USTF0",1748965251989,0.74774737,106780.0,106770.0,2.18155311]
["bitfinex-derivatives","BTCF0:USTF0",1748965252184,0.60137919,106780.0,106770.0,2.18155311]
["bitfinex-derivatives","BTCF0:USTF0",1748965252690,0.60157919,106780.0,106770.0,2.18155311]
["bitfinex-derivatives","BTCF0:USTF0",1748965253287,0.71850549,106780.0,106770.0,2.16963038]
["bitfinex-derivatives","BTCF0:USTF0",1748965253494,0.52970549,106780.0,106770.0,2.08623251]
["bitfinex-derivatives","BTCF0:USTF0",1748965253787,0.52950549,106780.0,106770.0,2.08623251]
["bitfinex-derivatives","BTCF0:USTF0",1748965253995,0.52970549,106780.0,106770.0,2.08623251]
["bitfinex-derivatives","BTCF0:USTF0",1748965254295,0.52950549,106780.0,106770.0,2.08623251]
["bitfinex-derivatives","BTCF0:USTF0",1748965254489,0.72160549,106780.0,106770.0,2.08623251]
["bitfinex-derivatives","BTCF0:USTF0",1748965254996,0.72180549,106780.0,106770.0,2.08623251]
["bitfinex-derivatives","BTCF0:USTF0",1748965255393,0.72180549,106780.0,106770.0,2.16963893]
["bitfinex-derivatives","BTCF0:USTF0",1748965255592,0.72180549,106780.0,106770.0,1.51927134]
["bitfinex-derivatives","BTCF0:USTF0",1748965255789,0.73180549,106780.0,106770.0,1.97387134]
["bitfinex-derivatives","BTCF0:USTF0",1748965255985,0.73180549,106780.0,106770.0,1.65721099]
["bitfinex-derivatives","BTCF0:USTF0",1748965255986,0.9198258,106780.0,106770.0,1.65721099]
["bitfinex-derivatives","BTCF0:USTF0",1748965256491,0.9198258,106780.0,106770.0,1.85293858]
["bitfinex-derivatives","BTCF0:USTF0",1748965256690,0.7318258,106780.0,106770.0,2.03773858]
["bitfinex-derivatives","BTCF0:USTF0",1748965258095,0.7318258,106780.0,106770.0,1.58313858]
["bitfinex-derivatives","BTCF0:USTF0",1748965258295,0.7318258,106780.0,106770.0,1.84201099]
["bitfinex-derivatives","BTCF0:USTF0",1748965258296,0.9207258,106780.0,106770.0,1.84201099]
["bitfinex-derivatives","BTCF0:USTF0",1748965258793,0.5397258,106780.0,106770.0,1.84201099]
["bitfinex-derivatives","BTCF0:USTF0",1748965259097,0.52932828,106780.0,106770.0,2.03773388]
["bitfinex-derivatives","BTCF0:USTF0",1748965259395,0.52932828,106780.0,106770.0,2.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1748965259783,0.52932828,106780.0,106770.0,2.03773388]
["bitfinex-derivatives","BTCF0:USTF0",1748965259991,0.52932828,106780.0,106770.0,2.03769388]
["bitfinex-derivatives","BTCF0:USTF0",1748965260190,0.72272828,106780.0,106770.0,2.03769388]
["bitfinex-derivatives","BTCF0:USTF0",1748965260690,0.72272828,106780.0,106770.0,2.16823538]
["bitfinex-derivatives","BTCF0:USTF0",1748965260892,0.75194985,106780.0,106770.0,2.13849196]
["bitfinex-derivatives","BTCF0:USTF0",1748965261594,0.75194985,106780.0,106770.0,2.24569613]
["bitfinex-derivatives","BTCF0:USTF0",1748965261795,0.75241747,106780.0,106770.0,2.24572195]
["bitfinex-derivatives","BTCF0:USTF0",1748965264799,0.75241747,106780.0,106770.0,2.04999436]
["bitfinex-derivatives","BTCF0:USTF0",1748965265900,0.75290953,106780.0,106770.0,2.05006192]
["bitfinex-derivatives","BTCF0:USTF0",1748965266101,0.94200953,106780.0,106770.0,2.05006192]
["bitfinex-derivatives","BTCF0:USTF0",1748965266806,0.75290953,106780.0,106770.0,1.57058534]
["bitfinex-derivatives","BTCF0:USTF0",1748965267098,0.75290953,106780.0,106770.0,2.13850534]
["bitfinex-derivatives","BTCF0:USTF0",1748965267704,0.75290953,106780.0,106770.0,2.24570951]
["bitfinex-derivatives","BTCF0:USTF0",1748965268598,0.76290953,106780.0,106770.0,2.24570951]
["bitfinex-derivatives","BTCF0:USTF0",1748965268898,0.76290953,106780.0,106770.0,2.04998192]
["bitfinex-derivatives","BTCF0:USTF0",1748965269387,0.94360953,106780.0,106770.0,1.75797775]
["bitfinex-derivatives","BTCF0:USTF0",1748965269592,0.79776076,106780.0,106770.0,1.78773333]
["bitfinex-derivatives","BTCF0:USTF0",1748965269787,0.79776076,106780.0,106770.0,1.59200574]
["bitfinex-derivatives","BTCF0:USTF0",1748965269999,0.91472855,106780.0,106770.0,1.78773333]
["bitfinex-derivatives","BTCF0:USTF0",1748965271801,0.79776076,106780.0,106770.0,1.78773333]
["bitfinex-derivatives","BTCF0:USTF0",1748965272296,0.91472987,106780.0,106770.0,1.65711583]
["bitfinex-derivatives","BTCF0:USTF0",1748965272492,0.81945076,106780.0,106770.0,1.33325482]
["bitfinex-derivatives","BTCF0:USTF0",1748965272699,0.81945076,106780.0,106770.0,1.78769482]
["bitfinex-derivatives","BTCF0:USTF0",1748965273095,0.81945076,106780.0,106770.0,1.21981482]
["bitfinex-derivatives","BTCF0:USTF0",1748965273300,0.81945076,106780.0,106770.0,1.78757482]
["bitfinex-derivatives","BTCF0:USTF0",1748965273498,0.78128536,106780.0,106770.0,1.29249209]
["bitfinex-derivatives","BTCF0:USTF0",1748965273702,0.81951157,106780.0,106770.0,1.78755521]
["bitfinex-derivatives","BTCF0:USTF0",1748965274101,0.81951157,106780.0,106770.0,1.78753181]
["bitfinex-derivatives","BTCF0:USTF0",1748965274398,0.9364788,106780.0,106770.0,1.70411279]
["bitfinex-derivatives","BTCF0:USTF0",1748965274695,0.81951157,106780.0,106770.0,1.33309427]
["bitfinex-derivatives","BTCF0:USTF0",1748965274886,0.81951157,106780.0,106770.0,1.59176668]
["bitfinex-derivatives","BTCF0:USTF0",1748965275091,0.84951157,106780.0,106770.0,1.1092658]
["bitfinex-derivatives","BTCF0:USTF0",1748965275292,0.80951157,106780.0,106770.0,1.46978163]
["bitfinex-derivatives","BTCF0:USTF0",1748965275489,1.05355884,106780.0,106770.0,1.56511999]
["bitfinex-derivatives","BTCF0:USTF0",1748965275704,1.24071894,106780.0,106770.0,1.11071999]
["bitfinex-derivatives","BTCF0:USTF0",1748965275906,1.48071894,106780.0,106770.0,1.3693924]
["bitfinex-derivatives","BTCF0:USTF0",1748965276098,1.48071894,106780.0,106770.0,1.56509224]
["bitfinex-derivatives","BTCF0:USTF0",1748965276497,1.48071894,106780.0,106770.0,1.3651081]
["bitfinex-derivatives","BTCF0:USTF0",1748965276699,1.48071894,106780.0,106770.0,1.47231227]
["bitfinex-derivatives","BTCF0:USTF0",1748965277503,1.44249273,106780.0,106770.0,1.01791227]
["bitfinex-derivatives","BTCF0:USTF0",1748965277691,1.47997775,106780.0,106770.0,1.01791227]
["bitfinex-derivatives","BTCF0:USTF0",1748965278002,1.47997775,106780.0,106770.0,0.9107081]
["bitfinex-derivatives","BTCF0:USTF0",1748965278194,1.47997775,106780.0,106770.0,1.00604777]
["bitfinex-derivatives","BTCF0:USTF0",1748965279400,1.93437775,106780.0,106770.0,1.00604777]
["bitfinex-derivatives","BTCF0:USTF0",1748965279601,1.93437775,106780.0,106770.0,0.95234639]
["bitfinex-derivatives","BTCF0:USTF0",1748965279796,1.74721765,106780.0,106770.0,0.95234639]
["bitfinex-derivatives","BTCF0:USTF0",1748965280001,1.93437775,106780.0,106770.0,0.95234639]
["bitfinex-derivatives","BTCF0:USTF0",1748965280202,1.93437775,106780.0,106770.0,0.95234773]
["bitfinex-derivatives","BTCF0:USTF0",1748965280404,1.93437775,106780.0,106770.0,0.75662014]
["bitfinex-derivatives","BTCF0:USTF0",1748965280602,1.93437775,106780.0,106770.0,0.95234773]
["bitfinex-derivatives","BTCF0:USTF0",1748965280795,1.73033048,106780.0,106770.0,0.95234773]
["bitfinex-derivatives","BTCF0:USTF0",1748965281398,1.87650493,106780.0,106770.0,0.95234773]
["bitfinex-derivatives","BTCF0:USTF0",1748965281797,1.87690016,106780.0,106770.0,0.85699553]
["bitfinex-derivatives","BTCF0:USTF0",1748965282102,1.87690016,106780.0,106770.0,0.15283282]
["bitfinex-derivatives","BTCF0:USTF0",1748965282103,2.50989975,106780.0,106770.0,0.15283282]
["bitfinex-derivatives","BTCF0:USTF0",1748965282304,2.3637253,106780.0,106770.0,0.3005376]
["bitfinex-derivatives","BTCF0:USTF0",1748965282608,2.16799771,106780.0,106770.0,0.29140558]
["bitfinex-derivatives","BTCF0:USTF0",1748965283507,2.37251385,106780.0,106770.0,0.29140558]
["bitfinex-derivatives","BTCF0:USTF0",1748965283892,2.16799771,106780.0,106770.0,0.29140558]
["bitfinex-derivatives","BTCF0:USTF0",1748965284307,1.91799771,106780.0,106770.0,0.29140558]
["bitfinex-derivatives","BTCF0:USTF0",1748965284507,2.1224629,106780.0,106770.0,0.29140558]
["bitfinex-derivatives","BTCF0:USTF0",1748965287711,1.4807909,106780.0,106770.0,0.84793317]
["bitfinex-derivatives","BTCF0:USTF0",1748965287906,1.9351109,106780.0,106770.0,0.84793317]
["bitfinex-derivatives","BTCF0:USTF0",1748965288405,1.9349109,106780.0,106770.0,0.84793317]
["bitfinex-derivatives","BTCF0:USTF0",1748965288607,1.9351109,106780.0,106770.0,0.84793317]
["bitfinex-derivatives","BTCF0:USTF0",1748965288906,1.2936308,106780.0,106770.0,0.84793317]
["bitfinex-derivatives","BTCF0:USTF0",1748965289113,1.9350709,106780.0,106770.0,0.94793317]
["bitfinex-derivatives","BTCF0:USTF0",1748965289316,1.9348709,106780.0,106770.0,1.13193317]
["bitfinex-derivatives","BTCF0:USTF0",1748965289505,1.9350709,106780.0,106770.0,1.03193317]
["bitfinex-derivatives","BTCF0:USTF0",1748965292308,1.4807909,106780.0,106770.0,1.03193317]
["bitfinex-derivatives","BTCF0:USTF0",1748965292507,1.9350709,106780.0,106770.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1748965292808,1.9350709,106780.0,106770.0,0.84793351]
["bitfinex-derivatives","BTCF0:USTF0",1748965293407,1.9350309,106780.0,106770.0,0.84793351]
["bitfinex-derivatives","BTCF0:USTF0",1748965293608,1.93333423,106780.0,106770.0,0.84793351]
["bitfinex-derivatives","BTCF0:USTF0",1748965293810,1.47909423,106780.0,106770.0,0.84793351]
["bitfinex-derivatives","BTCF0:USTF0",1748965294011,1.93333423,106780.0,106770.0,0.84793351]
["bitfinex-derivatives","BTCF0:USTF0",1748965294917,1.93333423,106780.0,106770.0,0.65220592]
["bitfinex-derivatives","BTCF0:USTF0",1748965297720,1.93340948,106780.0,106770.0,0.65220592]
["bitfinex-derivatives","BTCF0:USTF0",1748965298207,1.93340948,106780.0,106770.0,0.53884592]
["bitfinex-derivatives","BTCF0:USTF0",1748965298407,1.93340948,106780.0,106770.0,0.65220592]
["bitfinex-derivatives","BTCF0:USTF0",1748965298919,1.93340948,106780.0,106770.0,0.53884592]
["bitfinex-derivatives","BTCF0:USTF0",1748965299104,2.12913707,106780.0,106770.0,0.1871776]
["bitfinex-derivatives","BTCF0:USTF0",1748965299311,2.48993707,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965299615,2.29420948,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965300213,1.93340948,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965301722,1.93365733,106780.0,106770.0,0.49606519]
["bitfinex-derivatives","BTCF0:USTF0",1748965302606,1.93365733,106780.0,106770.0,0.30888759]
["bitfinex-derivatives","BTCF0:USTF0",1748965302806,1.89715065,106780.0,106770.0,0.48693314]
["bitfinex-derivatives","BTCF0:USTF0",1748965303009,1.89715065,106780.0,106770.0,0.29120555]
["bitfinex-derivatives","BTCF0:USTF0",1748965303821,1.9331351,106780.0,106770.0,0.1871776]
["bitfinex-derivatives","BTCF0:USTF0",1748965304118,1.9331351,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965304619,1.72866991,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965305220,1.93322933,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965312214,1.72866991,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965312617,1.72866991,106780.0,106770.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1748965312923,1.72866991,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965313723,1.72866991,106780.0,106770.0,0.1871776]
["bitfinex-derivatives","BTCF0:USTF0",1748965313920,1.72866991,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965314523,1.72909182,106780.0,106770.0,0.3003376]
["bitfinex-derivatives","BTCF0:USTF0",1748965314725,1.69268546,106780.0,106770.0,0.49606519]
["bitfinex-derivatives","BTCF0:USTF0",1748965314924,1.69268546,106780.0,106770.0,0.80655445]
["bitfinex-derivatives","BTCF0:USTF0",1748965315426,1.69268546,106780.0,106770.0,0.81868792]
["bitfinex-derivatives","BTCF0:USTF0",1748965316026,2.0179328,106780.0,106770.0,0.80671853]
["bitfinex-derivatives","BTCF0:USTF0",1748965317720,1.5636928,106780.0,106770.0,0.80671853]
["bitfinex-derivatives","BTCF0:USTF0",1748965318027,1.7285394,106780.0,106770.0,0.80671853]
["bitfinex-derivatives","BTCF0:USTF0",1748965318422,1.72859067,106780.0,106770.0,0.80669866]
["bitfinex-derivatives","BTCF0:USTF0",1748965319230,1.72447631,106780.0,106770.0,0.80675804]
["bitfinex-derivatives","BTCF0:USTF0",1748965319631,1.72427631,106780.0,106770.0,0.80675804]
["bitfinex-derivatives","BTCF0:USTF0",1748965320128,1.72427548,106780.0,106770.0,0.80675949]
["bitfinex-derivatives","BTCF0:USTF0",1748965320422,1.72423548,106780.0,106770.0,1.16755949]
["bitfinex-derivatives","BTCF0:USTF0",1748965320826,1.27039548,106780.0,106770.0,1.16755949]
["bitfinex-derivatives","BTCF0:USTF0",1748965321015,0.85541628,106780.0,106770.0,1.36332424]
["bitfinex-derivatives","BTCF0:USTF0",1748965321324,0.43933538,106780.0,106770.0,1.84991311]
["bitfinex-derivatives","BTCF0:USTF0",1748965321714,0.43913538,106780.0,106770.0,1.84991311]
["bitfinex-derivatives","BTCF0:USTF0",1748965321923,0.43933538,106780.0,106770.0,1.84991311]
["bitfinex-derivatives","BTCF0:USTF0",1748965322123,0.58558827,106780.0,106770.0,1.84991311]
["bitfinex-derivatives","BTCF0:USTF0",1748965322330,0.58970263,106780.0,106770.0,1.84991311]
["bitfinex-derivatives","BTCF0:USTF0",1748965322623,0.58968724,106780.0,106770.0,1.84983151]
["bitfinex-derivatives","BTCF0:USTF0",1748965322931,0.64824874,106780.0,106770.0,1.86173074]
["bitfinex-derivatives","BTCF0:USTF0",1748965323243,0.64824874,106780.0,106770.0,1.86157266]
["bitfinex-derivatives","BTCF0:USTF0",1748965323415,0.79450098,106780.0,106770.0,1.91329373]
["bitfinex-derivatives","BTCF0:USTF0",1748965323618,0.58968659,106780.0,106770.0,1.52187787]
["bitfinex-derivatives","BTCF0:USTF0",1748965323826,0.58968659,106780.0,106770.0,1.91329373]
["bitfinex-derivatives","BTCF0:USTF0",1748965324933,0.43343435,106780.0,106770.0,1.84953651]
["bitfinex-derivatives","BTCF0:USTF0",1748965325128,0.4339537,106780.0,106770.0,1.81797924]
["bitfinex-derivatives","BTCF0:USTF0",1748965325431,0.55086045,106780.0,106770.0,1.91307127]
["bitfinex-derivatives","BTCF0:USTF0",1748965325831,0.55086045,106780.0,106770.0,1.92518341]
["bitfinex-derivatives","BTCF0:USTF0",1748965326741,0.55086045,106780.0,106770.0,1.81797924]
["bitfinex-derivatives","BTCF0:USTF0",1748965326923,0.55086045,106780.0,106770.0,1.92518341]
["bitfinex-derivatives","BTCF0:USTF0",1748965327326,0.55066045,106780.0,106770.0,1.92518341]
["bitfinex-derivatives","BTCF0:USTF0",1748965327836,0.3596585,106780.0,106770.0,1.89063357]
["bitfinex-derivatives","BTCF0:USTF0",1748965328140,0.11690675,106790.0,106780.0,0.1871601]
["bitfinex-derivatives","BTCF0:USTF0",1748965328436,0.47690675,106790.0,106780.0,1.67410803]
["bitfinex-derivatives","BTCF0:USTF0",1748965329442,0.47890675,106790.0,106780.0,1.67410803]
["bitfinex-derivatives","BTCF0:USTF0",1748965329836,0.362,106790.0,106780.0,1.67410803]
["bitfinex-derivatives","BTCF0:USTF0",1748965331041,0.362,106790.0,106780.0,1.68308007]
["bitfinex-derivatives","BTCF0:USTF0",1748965331934,0.3010731,106790.0,106780.0,1.68308007]
["bitfinex-derivatives","BTCF0:USTF0",1748965332137,0.3010731,106790.0,106780.0,1.88706042]
["bitfinex-derivatives","BTCF0:USTF0",1748965332335,0.3012731,106790.0,106780.0,1.69135249]
["bitfinex-derivatives","BTCF0:USTF0",1748965332542,0.3012731,106790.0,106780.0,1.88706042]
["bitfinex-derivatives","BTCF0:USTF0",1748965332930,0.3012731,106790.0,106780.0,1.79028424]
["bitfinex-derivatives","BTCF0:USTF0",1748965333130,0.3012731,106790.0,106780.0,1.88700583]
["bitfinex-derivatives","BTCF0:USTF0",1748965333533,0.3012731,106790.0,106780.0,1.98179288]
["bitfinex-derivatives","BTCF0:USTF0",1748965333839,0.3012731,106790.0,106780.0,1.82309142]
["bitfinex-derivatives","BTCF0:USTF0",1748965337040,0.3012731,106790.0,106780.0,1.8230587]
["bitfinex-derivatives","BTCF0:USTF0",1748965339150,0.2311118,106790.0,106780.0,1.8230587]
["bitfinex-derivatives","BTCF0:USTF0",1748965339344,0.28936418,106790.0,106780.0,1.72827165]
["bitfinex-derivatives","BTCF0:USTF0",1748965339644,0.17501144,106790.0,106780.0,1.72827165]
["bitfinex-derivatives","BTCF0:USTF0",1748965339841,0.12539974,106790.0,106780.0,1.72827165]
["bitfinex-derivatives","BTCF0:USTF0",1748965340045,0.20072343,106790.0,106780.0,1.72827165]
["bitfinex-derivatives","BTCF0:USTF0",1748965340241,0.20072343,106790.0,106780.0,1.53256372]
["bitfinex-derivatives","BTCF0:USTF0",1748965340437,0.20092343,106790.0,106780.0,1.61542311]
["bitfinex-derivatives","BTCF0:USTF0",1748965340642,0.20092343,106790.0,106780.0,1.81113104]
["bitfinex-derivatives","BTCF0:USTF0",1748965342743,0.20092343,106790.0,106780.0,1.72827165]
["bitfinex-derivatives","BTCF0:USTF0",1748965343250,0.06703103,106790.0,106780.0,1.92397958]
["bitfinex-derivatives","BTCF0:USTF0",1748965343452,3e-08,106790.0,106780.0,1.72827165]
["bitfinex-derivatives","BTCF0:USTF0",1748965343655,0.30174775,106800.0,106790.0,0.1871426]
["bitfinex-derivatives","BTCF0:USTF0",1748965343943,0.62174775,106800.0,106790.0,1.88689872]
["bitfinex-derivatives","BTCF0:USTF0",1748965344147,0.62174775,106800.0,106790.0,2.08369872]
["bitfinex-derivatives","BTCF0:USTF0",1748965344653,0.62174775,106800.0,106790.0,2.09562916]
["bitfinex-derivatives","BTCF0:USTF0",1748965344955,0.62374775,106800.0,106790.0,2.09562916]
["bitfinex-derivatives","BTCF0:USTF0",1748965345447,0.62374775,106800.0,106790.0,1.88801457]
["bitfinex-derivatives","BTCF0:USTF0",1748965345760,0.62374775,106800.0,106790.0,2.0837225]
["bitfinex-derivatives","BTCF0:USTF0",1748965346336,0.62374775,106800.0,106790.0,1.8869225]
["bitfinex-derivatives","BTCF0:USTF0",1748965346550,0.62374775,106800.0,106790.0,2.0823225]
["bitfinex-derivatives","BTCF0:USTF0",1748965348753,0.62374775,106800.0,106790.0,1.7869225]
["bitfinex-derivatives","BTCF0:USTF0",1748965349052,0.82004775,106800.0,106790.0,1.8869773]
["bitfinex-derivatives","BTCF0:USTF0",1748965349444,0.82004775,106800.0,106790.0,1.88711012]
["bitfinex-derivatives","BTCF0:USTF0",1748965350644,0.82004775,106800.0,106790.0,1.80408996]
["bitfinex-derivatives","BTCF0:USTF0",1748965350960,0.62374775,106800.0,106790.0,1.80408996]
["bitfinex-derivatives","BTCF0:USTF0",1748965351148,0.41337712,106810.0,106800.0,0.187125]
["bitfinex-derivatives","BTCF0:USTF0",1748965351149,0.60967712,106810.0,106800.0,0.187125]
["bitfinex-derivatives","BTCF0:USTF0",1748965351453,0.7695,106810.0,106800.0,1.73246029]
["bitfinex-derivatives","BTCF0:USTF0",1748965351649,0.7695,106810.0,106800.0,1.99538575]
["bitfinex-derivatives","BTCF0:USTF0",1748965351850,0.7453598,106810.0,106800.0,1.99538575]
["bitfinex-derivatives","BTCF0:USTF0",1748965352049,0.3802,106810.0,106800.0,1.95013263]
["bitfinex-derivatives","BTCF0:USTF0",1748965352249,0.38,106810.0,106800.0,2.25494428]
["bitfinex-derivatives","BTCF0:USTF0",1748965352452,0.3802,106810.0,106800.0,2.25494428]
["bitfinex-derivatives","BTCF0:USTF0",1748965352652,0.46774112,106810.0,106800.0,2.25494428]
["bitfinex-derivatives","BTCF0:USTF0",1748965352854,0.46754112,106810.0,106800.0,2.15812503]
["bitfinex-derivatives","BTCF0:USTF0",1748965353050,0.47054112,106810.0,106800.0,2.25491605]
["bitfinex-derivatives","BTCF0:USTF0",1748965353561,0.47074112,106810.0,106800.0,2.25491605]
["bitfinex-derivatives","BTCF0:USTF0",1748965353763,0.46774112,106810.0,106800.0,2.25791605]
["bitfinex-derivatives","BTCF0:USTF0",1748965354060,0.46774112,106810.0,106800.0,2.15071188]
["bitfinex-derivatives","BTCF0:USTF0",1748965354246,0.2454433,106810.0,106800.0,2.15071188]
["bitfinex-derivatives","BTCF0:USTF0",1748965354447,0.33299416,106810.0,106800.0,2.15071188]
["bitfinex-derivatives","BTCF0:USTF0",1748965354958,0.33299416,106810.0,106800.0,2.15171188]
["bitfinex-derivatives","BTCF0:USTF0",1748965355347,0.3313731,106810.0,106800.0,2.15171188]
["bitfinex-derivatives","BTCF0:USTF0",1748965355553,0.3024583,106810.0,106800.0,2.15171188]
["bitfinex-derivatives","BTCF0:USTF0",1748965355761,0.1239502,106810.0,106800.0,2.15171188]
["bitfinex-derivatives","BTCF0:USTF0",1748965355954,0.3897571,106810.0,106800.0,2.15171188]
["bitfinex-derivatives","BTCF0:USTF0",1748965357047,0.3897571,106810.0,106800.0,2.25891605]
["bitfinex-derivatives","BTCF0:USTF0",1748965357048,0.35745247,106810.0,106800.0,2.25891605]
["bitfinex-derivatives","BTCF0:USTF0",1748965357254,0.26841597,106810.0,106800.0,2.25891605]
["bitfinex-derivatives","BTCF0:USTF0",1748965357455,0.26841597,106810.0,106800.0,1.86750019]
["bitfinex-derivatives","BTCF0:USTF0",1748965357757,0.26841597,106810.0,106800.0,2.25891605]
["bitfinex-derivatives","BTCF0:USTF0",1748965358059,0.26841597,106810.0,106800.0,2.15171188]
["bitfinex-derivatives","BTCF0:USTF0",1748965358857,0.26841597,106810.0,106800.0,2.24653075]
["bitfinex-derivatives","BTCF0:USTF0",1748965359251,0.23554187,106810.0,106800.0,2.15171188]
["bitfinex-derivatives","BTCF0:USTF0",1748965360456,0.23554187,106810.0,106800.0,2.24651733]
["bitfinex-derivatives","BTCF0:USTF0",1748965360779,0.19940306,106810.0,106800.0,2.14972766]
["bitfinex-derivatives","BTCF0:USTF0",1748965360953,0.23583445,106810.0,106800.0,2.15164536]
["bitfinex-derivatives","BTCF0:USTF0",1748965361153,0.23583445,106810.0,106800.0,2.15136536]
["bitfinex-derivatives","BTCF0:USTF0",1748965361456,0.16808695,106810.0,106800.0,2.15136536]
["bitfinex-derivatives","BTCF0:USTF0",1748965361666,0.06936285,106810.0,106800.0,2.15136536]
["bitfinex-derivatives","BTCF0:USTF0",1748965361962,0.70019238,106820.0,106810.0,0.1871075]
["bitfinex-derivatives","BTCF0:USTF0",1748965362151,1.03019238,106820.0,106810.0,1.29057696]
["bitfinex-derivatives","BTCF0:USTF0",1748965362561,1.03039238,106820.0,106810.0,1.48077696]
["bitfinex-derivatives","BTCF0:USTF0",1748965363158,1.03019238,106820.0,106810.0,1.48077696]
["bitfinex-derivatives","BTCF0:USTF0",1748965363359,1.03039238,106820.0,106810.0,1.48077696]
["bitfinex-derivatives","BTCF0:USTF0",1748965363757,1.03039238,106820.0,106810.0,1.48177696]
["bitfinex-derivatives","BTCF0:USTF0",1748965364062,0.913741,106820.0,106810.0,1.34175543]
["bitfinex-derivatives","BTCF0:USTF0",1748965364358,0.913741,106820.0,106810.0,0.9558475]
["bitfinex-derivatives","BTCF0:USTF0",1748965364766,0.923741,106820.0,106810.0,0.9558475]
["bitfinex-derivatives","BTCF0:USTF0",1748965365065,0.923741,106820.0,106810.0,1.60427543]
["bitfinex-derivatives","BTCF0:USTF0",1748965365255,0.923741,106820.0,106810.0,1.60327543]
["bitfinex-derivatives","BTCF0:USTF0",1748965365455,0.923741,106820.0,106810.0,1.60427543]
["bitfinex-derivatives","BTCF0:USTF0",1748965367160,1.04039238,106820.0,106810.0,1.60427543]
["bitfinex-derivatives","BTCF0:USTF0",1748965367459,1.04039238,106820.0,106810.0,1.60419543]
["bitfinex-derivatives","BTCF0:USTF0",1748965370267,1.04039238,106820.0,106810.0,1.64914067]
["bitfinex-derivatives","BTCF0:USTF0",1748965370463,1.04039238,106820.0,106810.0,1.7320761]
["bitfinex-derivatives","BTCF0:USTF0",1748965370664,1.04039238,106820.0,106810.0,1.7319961]
["bitfinex-derivatives","BTCF0:USTF0",1748965371464,1.04039238,106820.0,106810.0,1.60411543]
["bitfinex-derivatives","BTCF0:USTF0",1748965372458,1.04039238,106820.0,106810.0,1.73203541]
["bitfinex-derivatives","BTCF0:USTF0",1748965372654,1.04039238,106820.0,106810.0,1.68705086]
["bitfinex-derivatives","BTCF0:USTF0",1748965373471,1.04039238,106820.0,106810.0,1.63203883]
["bitfinex-derivatives","BTCF0:USTF0",1748965373665,1.04039238,106820.0,106810.0,1.73203883]
["bitfinex-derivatives","BTCF0:USTF0",1748965373860,1.07714221,106820.0,106810.0,1.73203883]
["bitfinex-derivatives","BTCF0:USTF0",1748965374761,1.07714221,106820.0,106810.0,1.68705086]
["bitfinex-derivatives","BTCF0:USTF0",1748965374962,1.07714221,106820.0,106810.0,1.73204357]
["bitfinex-derivatives","BTCF0:USTF0",1748965375776,1.07694221,106820.0,106810.0,1.92624357]
["bitfinex-derivatives","BTCF0:USTF0",1748965376075,1.07714221,106820.0,106810.0,1.9262495]
["bitfinex-derivatives","BTCF0:USTF0",1748965376370,1.07714221,106820.0,106810.0,1.79831543]
["bitfinex-derivatives","BTCF0:USTF0",1748965376371,1.07715985,106820.0,106810.0,1.79831543]
["bitfinex-derivatives","BTCF0:USTF0",1748965377872,1.07715985,106820.0,106810.0,1.60411543]
["bitfinex-derivatives","BTCF0:USTF0",1748965378268,1.07715985,106820.0,106810.0,1.03911543]
["bitfinex-derivatives","BTCF0:USTF0",1748965378473,1.07715985,106820.0,106810.0,1.60395543]
["bitfinex-derivatives","BTCF0:USTF0",1748965379270,1.07715985,106820.0,106810.0,1.60391543]
["bitfinex-derivatives","BTCF0:USTF0",1748965379470,1.07715985,106820.0,106810.0,1.03911543]
["bitfinex-derivatives","BTCF0:USTF0",1748965379870,1.07715985,106820.0,106810.0,1.60391543]
["bitfinex-derivatives","BTCF0:USTF0",1748965380070,1.07715985,106820.0,106810.0,1.4082075]
["bitfinex-derivatives","BTCF0:USTF0",1748965380372,1.0772369,106820.0,106810.0,1.60387543]
["bitfinex-derivatives","BTCF0:USTF0",1748965380677,0.96058552,106820.0,106810.0,1.60387543]
["bitfinex-derivatives","BTCF0:USTF0",1748965381377,1.07750872,106820.0,106810.0,1.60387543]
["bitfinex-derivatives","BTCF0:USTF0",1748965381569,0.96058552,106820.0,106810.0,1.60387543]
["bitfinex-derivatives","BTCF0:USTF0",1748965382269,0.95058552,106820.0,106810.0,0.9558475]
["bitfinex-derivatives","BTCF0:USTF0",1748965382474,1.21058552,106820.0,106810.0,1.60383543]
["bitfinex-derivatives","BTCF0:USTF0",1748965382871,1.21060749,106820.0,106810.0,1.73182024]
["bitfinex-derivatives","BTCF0:USTF0",1748965383066,1.35685973,106820.0,106810.0,1.64888481]
["bitfinex-derivatives","BTCF0:USTF0",1748965383264,1.09685973,106820.0,106810.0,1.74368068]
["bitfinex-derivatives","BTCF0:USTF0",1748965383468,1.15685973,106820.0,106810.0,1.74368068]
["bitfinex-derivatives","BTCF0:USTF0",1748965384174,1.15685973,106820.0,106810.0,1.29140068]
["bitfinex-derivatives","BTCF0:USTF0",1748965384370,1.15685973,106820.0,106810.0,1.74364068]
["bitfinex-derivatives","BTCF0:USTF0",1748965384668,1.15685973,106820.0,106810.0,1.79496276]
["bitfinex-derivatives","BTCF0:USTF0",1748965385176,1.15685973,106820.0,106810.0,1.74364068]
["bitfinex-derivatives","BTCF0:USTF0",1748965385376,1.15685973,106820.0,106810.0,1.79496418]
["bitfinex-derivatives","BTCF0:USTF0",1748965385878,1.15685973,106820.0,106810.0,1.74364068]
["bitfinex-derivatives","BTCF0:USTF0",1748965386175,1.15685973,106820.0,106810.0,1.82685204]
["bitfinex-derivatives","BTCF0:USTF0",1748965386370,1.15685973,106820.0,106810.0,1.73205617]
["bitfinex-derivatives","BTCF0:USTF0",1748965386571,1.15685973,106820.0,106810.0,1.60379543]
["bitfinex-derivatives","BTCF0:USTF0",1748965386779,1.01112383,106820.0,106810.0,1.60379543]
["bitfinex-derivatives","BTCF0:USTF0",1748965390380,1.01112383,106820.0,106810.0,1.03911543]
["bitfinex-derivatives","BTCF0:USTF0",1748965390582,1.01112383,106820.0,106810.0,0.8434075]
["bitfinex-derivatives","BTCF0:USTF0",1748965390794,1.35735783,106820.0,106810.0,1.60363543]
["bitfinex-derivatives","BTCF0:USTF0",1748965390980,1.35735783,106820.0,106810.0,0.8434075]
["bitfinex-derivatives","BTCF0:USTF0",1748965391180,1.35735783,106820.0,106810.0,1.4079275]
["bitfinex-derivatives","BTCF0:USTF0",1748965392182,1.59390352,106820.0,106810.0,0.25324329]
["bitfinex-derivatives","BTCF0:USTF0",1748965392385,1.88293692,106820.0,106810.0,0.4193459]
["bitfinex-derivatives","BTCF0:USTF0",1748965393273,2.07017693,106820.0,106810.0,0.3072659]
["bitfinex-derivatives","BTCF0:USTF0",1748965393477,0.1871075,106810.0,106800.0,0.77146962]
["bitfinex-derivatives","BTCF0:USTF0",1748965393679,2.15051275,106810.0,106800.0,0.88354962]
["bitfinex-derivatives","BTCF0:USTF0",1748965393881,1.95480482,106810.0,106800.0,0.88354962]
["bitfinex-derivatives","BTCF0:USTF0",1748965394485,1.91744023,106810.0,106800.0,0.88354962]
["bitfinex-derivatives","BTCF0:USTF0",1748965394683,1.95417644,106810.0,106800.0,0.88454962]
["bitfinex-derivatives","BTCF0:USTF0",1748965394882,1.95417644,106810.0,106800.0,0.88654962]
["bitfinex-derivatives","BTCF0:USTF0",1748965395183,1.95417644,106810.0,106800.0,1.08225755]
["bitfinex-derivatives","BTCF0:USTF0",1748965395385,1.95417644,106810.0,106800.0,0.88654962]
["bitfinex-derivatives","BTCF0:USTF0",1748965395784,1.95417644,106810.0,106800.0,0.77446962]
["bitfinex-derivatives","BTCF0:USTF0",1748965396286,1.95417644,106810.0,106800.0,0.68091172]
["bitfinex-derivatives","BTCF0:USTF0",1748965396479,1.95417109,106810.0,106800.0,0.7097711]
["bitfinex-derivatives","BTCF0:USTF0",1748965396676,1.95417109,106810.0,106800.0,0.6629937]
["bitfinex-derivatives","BTCF0:USTF0",1748965397489,2.10007676,106810.0,106800.0,0.5509137]
["bitfinex-derivatives","BTCF0:USTF0",1748965397786,1.89558403,106810.0,106800.0,0.6629937]
["bitfinex-derivatives","BTCF0:USTF0",1748965397980,1.89558403,106810.0,106800.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1748965398182,1.89558403,106810.0,106800.0,0.6630051]
["bitfinex-derivatives","BTCF0:USTF0",1748965398489,1.89548138,106810.0,106800.0,0.6630051]
["bitfinex-derivatives","BTCF0:USTF0",1748965399379,1.89536138,106810.0,106800.0,0.6630051]
["bitfinex-derivatives","BTCF0:USTF0",1748965399888,1.89536138,106810.0,106800.0,0.85871303]
["bitfinex-derivatives","BTCF0:USTF0",1748965400386,1.74945571,106810.0,106800.0,0.6630051]
["bitfinex-derivatives","BTCF0:USTF0",1748965401289,1.89527265,106810.0,106800.0,0.6630051]
["bitfinex-derivatives","BTCF0:USTF0",1748965401688,1.89527265,106810.0,106800.0,0.8456051]
["bitfinex-derivatives","BTCF0:USTF0",1748965402189,1.89547265,106810.0,106800.0,0.8456051]
["bitfinex-derivatives","BTCF0:USTF0",1748965404692,2.09118058,106810.0,106800.0,0.8456051]
["bitfinex-derivatives","BTCF0:USTF0",1748965406289,2.05455237,106810.0,106800.0,0.8456051]
["bitfinex-derivatives","BTCF0:USTF0",1748965406492,2.09152221,106810.0,106800.0,0.7335251]
["bitfinex-derivatives","BTCF0:USTF0",1748965406694,2.09152221,106810.0,106800.0,0.8456451]
["bitfinex-derivatives","BTCF0:USTF0",1748965406995,1.89581428,106810.0,106800.0,0.8456451]
["bitfinex-derivatives","BTCF0:USTF0",1748965409995,1.74999734,106810.0,106800.0,0.8456451]
["bitfinex-derivatives","BTCF0:USTF0",1748965410303,2.06358313,106810.0,106800.0,0.8456451]
["bitfinex-derivatives","BTCF0:USTF0",1748965410488,1.95522402,106810.0,106800.0,0.8456451]
["bitfinex-derivatives","BTCF0:USTF0",1748965410688,2.10101753,106810.0,106800.0,0.8456451]
["bitfinex-derivatives","BTCF0:USTF0",1748965410897,2.10081753,106810.0,106800.0,0.8456451]
["bitfinex-derivatives","BTCF0:USTF0",1748965411291,2.46161753,106810.0,106800.0,0.3022451]
["bitfinex-derivatives","BTCF0:USTF0",1748965411490,2.31582402,106810.0,106800.0,0.3022451]
["bitfinex-derivatives","BTCF0:USTF0",1748965411786,2.46162568,106810.0,106800.0,0.3022451]
["bitfinex-derivatives","BTCF0:USTF0",1748965412185,2.10082568,106810.0,106800.0,0.3022451]
["bitfinex-derivatives","BTCF0:USTF0",1748965412491,2.10082568,106810.0,106800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748965412686,0.187125,106800.0,106790.0,0.52522565]
["bitfinex-derivatives","BTCF0:USTF0",1748965412991,2.24595927,106800.0,106790.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748965413306,0.1871425,106790.0,106780.0,0.42390591]
["bitfinex-derivatives","BTCF0:USTF0",1748965413597,1.84042129,106790.0,106780.0,0.53602591]
["bitfinex-derivatives","BTCF0:USTF0",1748965413994,1.84042129,106790.0,106780.0,0.89682591]
["bitfinex-derivatives","BTCF0:USTF0",1748965414201,1.83977,106790.0,106780.0,0.89682591]
["bitfinex-derivatives","BTCF0:USTF0",1748965414393,1.6526275,106790.0,106780.0,1.09253384]
["bitfinex-derivatives","BTCF0:USTF0",1748965414594,0.8125875,106790.0,106780.0,1.27623384]
["bitfinex-derivatives","BTCF0:USTF0",1748965414893,1.0743875,106790.0,106780.0,1.59276285]
["bitfinex-derivatives","BTCF0:USTF0",1748965415291,1.0741875,106790.0,106780.0,1.59276285]
["bitfinex-derivatives","BTCF0:USTF0",1748965415491,1.0743875,106790.0,106780.0,1.59276285]
["bitfinex-derivatives","BTCF0:USTF0",1748965415799,0.6225875,106790.0,106780.0,1.59276285]
["bitfinex-derivatives","BTCF0:USTF0",1748965415998,0.6227875,106790.0,106780.0,1.59276285]
["bitfinex-derivatives","BTCF0:USTF0",1748965416293,0.6227875,106790.0,106780.0,1.59234499]
["bitfinex-derivatives","BTCF0:USTF0",1748965416498,0.6227875,106790.0,106780.0,1.72030212]
["bitfinex-derivatives","BTCF0:USTF0",1748965416692,0.6225875,106790.0,106780.0,1.72030212]
["bitfinex-derivatives","BTCF0:USTF0",1748965416887,0.6227875,106790.0,106780.0,1.72030212]
["bitfinex-derivatives","BTCF0:USTF0",1748965417710,0.6227875,106790.0,106780.0,2.17190212]
["bitfinex-derivatives","BTCF0:USTF0",1748965417889,0.58600518,106790.0,106780.0,2.17189468]
["bitfinex-derivatives","BTCF0:USTF0",1748965418204,0.6233078,106790.0,106780.0,2.17189468]
["bitfinex-derivatives","BTCF0:USTF0",1748965418794,0.6233078,106790.0,106780.0,1.72029468]
["bitfinex-derivatives","BTCF0:USTF0",1748965419099,0.74002266,106790.0,106780.0,1.38022499]
["bitfinex-derivatives","BTCF0:USTF0",1748965419400,0.59421748,106790.0,106780.0,1.49234499]
["bitfinex-derivatives","BTCF0:USTF0",1748965419901,0.59421748,106790.0,106780.0,1.49235983]
["bitfinex-derivatives","BTCF0:USTF0",1748965420102,0.59421748,106790.0,106780.0,1.59235983]
["bitfinex-derivatives","BTCF0:USTF0",1748965420489,0.59421748,106790.0,106780.0,1.49235983]
["bitfinex-derivatives","BTCF0:USTF0",1748965421904,0.59421755,106790.0,106780.0,1.47543384]
["bitfinex-derivatives","BTCF0:USTF0",1748965422392,0.59421755,106790.0,106780.0,1.57543384]
["bitfinex-derivatives","BTCF0:USTF0",1748965422592,0.59421755,106790.0,106780.0,1.47543384]
["bitfinex-derivatives","BTCF0:USTF0",1748965422790,0.62330787,106790.0,106780.0,1.47543384]
["bitfinex-derivatives","BTCF0:USTF0",1748965424005,0.62330787,106790.0,106780.0,1.60343018]
["bitfinex-derivatives","BTCF0:USTF0",1748965424706,0.62330787,106790.0,106780.0,1.60343165]
["bitfinex-derivatives","BTCF0:USTF0",1748965424901,0.62330787,106790.0,106780.0,1.70343165]
["bitfinex-derivatives","BTCF0:USTF0",1748965425910,0.62376994,106790.0,106780.0,1.70342756]
["bitfinex-derivatives","BTCF0:USTF0",1748965426300,0.62376994,106790.0,106780.0,1.57543384]
["bitfinex-derivatives","BTCF0:USTF0",1748965427106,0.62403102,106790.0,106780.0,1.76646437]
["bitfinex-derivatives","BTCF0:USTF0",1748965428003,0.62403102,106790.0,106780.0,1.76646884]
["bitfinex-derivatives","BTCF0:USTF0",1748965428412,0.62403102,106790.0,106780.0,1.70353553]
["bitfinex-derivatives","BTCF0:USTF0",1748965429909,0.62369584,106790.0,106780.0,1.70353553]
["bitfinex-derivatives","BTCF0:USTF0",1748965430599,0.62369584,106790.0,106780.0,2.15477553]
["bitfinex-derivatives","BTCF0:USTF0",1748965431111,0.62369584,106790.0,106780.0,2.1093885]
["bitfinex-derivatives","BTCF0:USTF0",1748965431409,0.62369584,106790.0,106780.0,2.02623384]
["bitfinex-derivatives","BTCF0:USTF0",1748965431905,0.47762958,106790.0,106780.0,1.83052591]
["bitfinex-derivatives","BTCF0:USTF0",1748965432208,0.62369584,106790.0,106780.0,2.02623384]
["bitfinex-derivatives","BTCF0:USTF0",1748965433707,0.58626626,106790.0,106780.0,2.02623384]
["bitfinex-derivatives","BTCF0:USTF0",1748965433915,0.47766694,106790.0,106780.0,2.02623384]
["bitfinex-derivatives","BTCF0:USTF0",1748965434806,0.5435332,106790.0,106780.0,2.07120819]
["bitfinex-derivatives","BTCF0:USTF0",1748965435014,0.5437332,106790.0,106780.0,2.07120819]
["bitfinex-derivatives","BTCF0:USTF0",1748965435306,0.39766694,106790.0,106780.0,1.97040999]
["bitfinex-derivatives","BTCF0:USTF0",1748965435615,0.39766694,106790.0,106780.0,2.07120819]
["bitfinex-derivatives","BTCF0:USTF0",1748965435825,0.39766694,106790.0,106780.0,2.16611792]
["bitfinex-derivatives","BTCF0:USTF0",1748965435826,0.5435332,106790.0,106780.0,2.16611792]
["bitfinex-derivatives","BTCF0:USTF0",1748965436005,0.51453596,106790.0,106780.0,2.16611792]
["bitfinex-derivatives","BTCF0:USTF0",1748965436314,0.39766694,106790.0,106780.0,2.16611792]
["bitfinex-derivatives","BTCF0:USTF0",1748965436607,0.51453471,106790.0,106780.0,2.16611792]
["bitfinex-derivatives","BTCF0:USTF0",1748965436911,0.39766694,106790.0,106780.0,2.21732448]
["bitfinex-derivatives","BTCF0:USTF0",1748965437114,0.5437332,106790.0,106780.0,1.65981892]
["bitfinex-derivatives","BTCF0:USTF0",1748965437806,0.54370351,106790.0,106780.0,1.65981307]
["bitfinex-derivatives","BTCF0:USTF0",1748965438611,0.47409661,106790.0,106780.0,1.65981307]
["bitfinex-derivatives","BTCF0:USTF0",1748965438812,0.38240308,106790.0,106780.0,1.59647519]
["bitfinex-derivatives","BTCF0:USTF0",1748965439019,0.18110025,106790.0,106780.0,1.59647519]
["bitfinex-derivatives","BTCF0:USTF0",1748965439318,0.14961265,106790.0,106780.0,1.59647519]
["bitfinex-derivatives","BTCF0:USTF0",1748965439511,0.12526372,106790.0,106780.0,1.59647519]
["bitfinex-derivatives","BTCF0:USTF0",1748965440114,0.03763725,106790.0,106780.0,1.59647519]
["bitfinex-derivatives","BTCF0:USTF0",1748965440703,5e-08,106790.0,106780.0,1.59647519]
["bitfinex-derivatives","BTCF0:USTF0",1748965440908,0.00819682,106790.0,106780.0,1.59647519]
["bitfinex-derivatives","BTCF0:USTF0",1748965441109,2e-08,106790.0,106780.0,1.59643313]
["bitfinex-derivatives","BTCF0:USTF0",1748965442014,2e-08,106790.0,106780.0,1.59543313]
["bitfinex-derivatives","BTCF0:USTF0",1748965442614,0.11701413,106800.0,106790.0,0.1871426]
["bitfinex-derivatives","BTCF0:USTF0",1748965442615,0.06266045,106800.0,106790.0,0.1871426]
["bitfinex-derivatives","BTCF0:USTF0",1748965442819,0.37266045,106800.0,106790.0,1.27006155]
["bitfinex-derivatives","BTCF0:USTF0",1748965443019,0.27575595,106800.0,106790.0,1.27006155]
["bitfinex-derivatives","BTCF0:USTF0",1748965443329,0.27575595,106800.0,106790.0,1.07435362]
["bitfinex-derivatives","BTCF0:USTF0",1748965443330,0.24409585,106800.0,106790.0,1.07435362]
["bitfinex-derivatives","BTCF0:USTF0",1748965443511,0.24429585,106800.0,106790.0,1.07435362]
["bitfinex-derivatives","BTCF0:USTF0",1748965443711,0.24429585,106800.0,106790.0,1.07535362]
["bitfinex-derivatives","BTCF0:USTF0",1748965444313,0.24429585,106800.0,106790.0,0.95675996]
["bitfinex-derivatives","BTCF0:USTF0",1748965444513,0.24429585,106800.0,106790.0,0.95875996]
["bitfinex-derivatives","BTCF0:USTF0",1748965444818,0.24429585,106800.0,106790.0,1.51741777]
["bitfinex-derivatives","BTCF0:USTF0",1748965445622,0.24429585,106800.0,106790.0,1.41055996]
["bitfinex-derivatives","BTCF0:USTF0",1748965445920,0.24429585,106800.0,106790.0,1.50452341]
["bitfinex-derivatives","BTCF0:USTF0",1748965446112,0.24429585,106800.0,106790.0,1.51052341]
["bitfinex-derivatives","BTCF0:USTF0",1748965447112,0.24429585,106800.0,106790.0,1.51048708]
["bitfinex-derivatives","BTCF0:USTF0",1748965447307,0.24429585,106800.0,106790.0,1.93524708]
["bitfinex-derivatives","BTCF0:USTF0",1748965447622,0.24429585,106800.0,106790.0,1.88411842]
["bitfinex-derivatives","BTCF0:USTF0",1748965448015,0.24429585,106800.0,106790.0,1.88411294]
["bitfinex-derivatives","BTCF0:USTF0",1748965449014,0.24429585,106800.0,106790.0,2.07982087]
["bitfinex-derivatives","BTCF0:USTF0",1748965449216,0.24429585,106800.0,106790.0,1.88411294]
["bitfinex-derivatives","BTCF0:USTF0",1748965449421,0.24429585,106800.0,106790.0,2.07982087]
["bitfinex-derivatives","BTCF0:USTF0",1748965449811,0.24429585,106800.0,106790.0,1.88411294]
["bitfinex-derivatives","BTCF0:USTF0",1748965451219,0.24429585,106800.0,106790.0,1.9352219]
["bitfinex-derivatives","BTCF0:USTF0",1748965451824,0.24429585,106800.0,106790.0,1.83921784]
["bitfinex-derivatives","BTCF0:USTF0",1748965452015,0.24429585,106800.0,106790.0,1.93520959]
["bitfinex-derivatives","BTCF0:USTF0",1748965452425,0.24429585,106800.0,106790.0,1.88410089]
["bitfinex-derivatives","BTCF0:USTF0",1748965452617,0.28114541,106800.0,106790.0,1.88410089]
["bitfinex-derivatives","BTCF0:USTF0",1748965452814,0.28114541,106800.0,106790.0,1.23759296]
["bitfinex-derivatives","BTCF0:USTF0",1748965453124,0.28114541,106800.0,106790.0,1.90053744]
["bitfinex-derivatives","BTCF0:USTF0",1748965453125,0.39779732,106800.0,106790.0,1.90053744]
["bitfinex-derivatives","BTCF0:USTF0",1748965453416,0.39779732,106800.0,106790.0,1.98360195]
["bitfinex-derivatives","BTCF0:USTF0",1748965454323,0.39779732,106800.0,106790.0,1.98362473]
["bitfinex-derivatives","BTCF0:USTF0",1748965454623,0.39779732,106800.0,106790.0,1.53310473]
["bitfinex-derivatives","BTCF0:USTF0",1748965454826,0.39779732,106800.0,106790.0,1.98358473]
["bitfinex-derivatives","BTCF0:USTF0",1748965455417,0.28114541,106800.0,106790.0,1.85561439]
["bitfinex-derivatives","BTCF0:USTF0",1748965455612,0.28114541,106800.0,106790.0,1.29345439]
["bitfinex-derivatives","BTCF0:USTF0",1748965455822,0.28162,106800.0,106790.0,1.29345439]
["bitfinex-derivatives","BTCF0:USTF0",1748965456124,0.28162,106800.0,106790.0,1.40465439]
["bitfinex-derivatives","BTCF0:USTF0",1748965456621,0.28162333,106800.0,106790.0,1.40465439]
["bitfinex-derivatives","BTCF0:USTF0",1748965458318,0.28162333,106800.0,106790.0,1.20894646]
["bitfinex-derivatives","BTCF0:USTF0",1748965458525,0.28162333,106800.0,106790.0,1.40465439]
["bitfinex-derivatives","BTCF0:USTF0",1748965459620,0.28162333,106800.0,106790.0,1.29345439]
["bitfinex-derivatives","BTCF0:USTF0",1748965459827,0.28160875,106800.0,106790.0,1.40465439]
["bitfinex-derivatives","BTCF0:USTF0",1748965460722,0.39826066,106800.0,106790.0,1.40465439]
["bitfinex-derivatives","BTCF0:USTF0",1748965462825,0.57873385,106800.0,106790.0,1.23841005]
["bitfinex-derivatives","BTCF0:USTF0",1748965463021,0.90480011,106800.0,106790.0,1.0919026]
["bitfinex-derivatives","BTCF0:USTF0",1748965463623,0.75873385,106800.0,106790.0,1.28761053]
["bitfinex-derivatives","BTCF0:USTF0",1748965463921,0.75873385,106800.0,106790.0,1.17641053]
["bitfinex-derivatives","BTCF0:USTF0",1748965463922,0.90476534,106800.0,106790.0,1.17641053]
["bitfinex-derivatives","BTCF0:USTF0",1748965464125,1.55071327,106800.0,106790.0,1.0919026]
["bitfinex-derivatives","BTCF0:USTF0",1748965464323,1.60919737,106800.0,106790.0,1.0919026]
["bitfinex-derivatives","BTCF0:USTF0",1748965466220,1.60919737,106800.0,106790.0,1.0879026]
["bitfinex-derivatives","BTCF0:USTF0",1748965466823,1.60919737,106800.0,106790.0,0.9777026]
["bitfinex-derivatives","BTCF0:USTF0",1748965467023,1.60919737,106800.0,106790.0,1.0889026]
["bitfinex-derivatives","BTCF0:USTF0",1748965467219,1.60919737,106800.0,106790.0,0.9737026]
["bitfinex-derivatives","BTCF0:USTF0",1748965467420,1.60919737,106800.0,106790.0,1.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1748965467618,1.60895348,106800.0,106790.0,1.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1748965467822,1.41324555,106800.0,106790.0,1.0849026]
["bitfinex-derivatives","BTCF0:USTF0",1748965468028,1.41324555,106800.0,106790.0,0.9737026]
["bitfinex-derivatives","BTCF0:USTF0",1748965468224,1.41304555,106800.0,106790.0,1.0859026]
["bitfinex-derivatives","BTCF0:USTF0",1748965468533,1.41324555,106800.0,106790.0,1.0859026]
["bitfinex-derivatives","BTCF0:USTF0",1748965469132,0.96300555,106800.0,106790.0,1.0859026]
["bitfinex-derivatives","BTCF0:USTF0",1748965469429,1.55903137,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965469618,0.90441864,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965469823,1.35433864,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965470127,1.35453864,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965470826,0.71729354,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965471023,0.68441864,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965471326,0.68421864,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965471527,0.68439723,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965471736,0.68439723,106800.0,106790.0,1.0859026]
["bitfinex-derivatives","BTCF0:USTF0",1748965471928,0.68439723,106800.0,106790.0,1.28161053]
["bitfinex-derivatives","BTCF0:USTF0",1748965472730,0.89439723,106800.0,106790.0,1.0859026]
["bitfinex-derivatives","BTCF0:USTF0",1748965472926,1.44779723,106800.0,106790.0,1.46671053]
["bitfinex-derivatives","BTCF0:USTF0",1748965474431,1.44779723,106800.0,106790.0,1.65981053]
["bitfinex-derivatives","BTCF0:USTF0",1748965475536,1.44828813,106800.0,106790.0,1.65981053]
["bitfinex-derivatives","BTCF0:USTF0",1748965477537,1.44828813,106800.0,106790.0,1.78794903]
["bitfinex-derivatives","BTCF0:USTF0",1748965477832,1.50687504,106800.0,106790.0,1.78794903]
["bitfinex-derivatives","BTCF0:USTF0",1748965478234,1.50687504,106800.0,106790.0,1.4810411]
["bitfinex-derivatives","BTCF0:USTF0",1748965478433,1.50687504,106800.0,106790.0,1.49536666]
["bitfinex-derivatives","BTCF0:USTF0",1748965479236,1.44827939,106800.0,106790.0,1.36722816]
["bitfinex-derivatives","BTCF0:USTF0",1748965479736,1.44827939,106800.0,106790.0,1.56293609]
["bitfinex-derivatives","BTCF0:USTF0",1748965479937,1.44827939,106800.0,106790.0,1.56193609]
["bitfinex-derivatives","BTCF0:USTF0",1748965480737,1.44827939,106800.0,106790.0,1.56293609]
["bitfinex-derivatives","BTCF0:USTF0",1748965480952,1.44827939,106800.0,106790.0,1.36722816]
["bitfinex-derivatives","BTCF0:USTF0",1748965482749,1.44827939,106800.0,106790.0,0.7990026]
["bitfinex-derivatives","BTCF0:USTF0",1748965483049,1.64398732,106800.0,106790.0,0.9102426]
["bitfinex-derivatives","BTCF0:USTF0",1748965483454,1.64335847,106800.0,106790.0,0.9102426]
["bitfinex-derivatives","BTCF0:USTF0",1748965483642,1.44765054,106800.0,106790.0,0.9102426]
["bitfinex-derivatives","BTCF0:USTF0",1748965484056,1.44765054,106800.0,106790.0,0.9092426]
["bitfinex-derivatives","BTCF0:USTF0",1748965484858,1.64335847,106800.0,106790.0,0.9092426]
["bitfinex-derivatives","BTCF0:USTF0",1748965485062,1.65233773,106800.0,106790.0,0.9092426]
["bitfinex-derivatives","BTCF0:USTF0",1748965487453,1.86706614,106800.0,106790.0,0.29507482]
["bitfinex-derivatives","BTCF0:USTF0",1748965487659,1.86706614,106800.0,106790.0,0.40583482]
["bitfinex-derivatives","BTCF0:USTF0",1748965487957,1.86706614,106800.0,106790.0,0.40383482]
["bitfinex-derivatives","BTCF0:USTF0",1748965488161,1.85808688,106800.0,106790.0,0.40383482]
["bitfinex-derivatives","BTCF0:USTF0",1748965488459,1.85808688,106800.0,106790.0,0.39470428]
["bitfinex-derivatives","BTCF0:USTF0",1748965489461,2.06253567,106800.0,106790.0,0.39470428]
["bitfinex-derivatives","BTCF0:USTF0",1748965489664,2.07173857,106800.0,106790.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748965490060,0.1871426,106790.0,106780.0,0.87948555]
["bitfinex-derivatives","BTCF0:USTF0",1748965490263,1.9321606,106790.0,106780.0,0.90705271]
["bitfinex-derivatives","BTCF0:USTF0",1748965490762,2.13660939,106790.0,106780.0,0.90705271]
["bitfinex-derivatives","BTCF0:USTF0",1748965491164,2.13660939,106790.0,106780.0,0.90805271]
["bitfinex-derivatives","BTCF0:USTF0",1748965491464,2.13660449,106790.0,106780.0,0.90905271]
["bitfinex-derivatives","BTCF0:USTF0",1748965491666,2.13660449,106790.0,106780.0,1.03729526]
["bitfinex-derivatives","BTCF0:USTF0",1748965492758,2.13660449,106790.0,106780.0,0.67649526]
["bitfinex-derivatives","BTCF0:USTF0",1748965493269,2.69311242,106790.0,106780.0,0.30198041]
["bitfinex-derivatives","BTCF0:USTF0",1748965493566,2.48866363,106790.0,106780.0,0.30198041]
["bitfinex-derivatives","BTCF0:USTF0",1748965494278,2.48866363,106790.0,106780.0,0.11482031]
["bitfinex-derivatives","BTCF0:USTF0",1748965495167,2.45191053,106790.0,106780.0,0.11482031]
["bitfinex-derivatives","BTCF0:USTF0",1748965495367,2.48918969,106790.0,106780.0,0.11482031]
["bitfinex-derivatives","BTCF0:USTF0",1748965495965,0.1871776,106770.0,106760.0,1.44727464]
["bitfinex-derivatives","BTCF0:USTF0",1748965496168,2.02638117,106770.0,106760.0,0.9157552]
["bitfinex-derivatives","BTCF0:USTF0",1748965496466,2.08480376,106770.0,106760.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748965496772,2.72424177,106770.0,106760.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748965496967,2.72424177,106770.0,106760.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1748965497268,2.72424177,106770.0,106760.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1748965497466,2.72424177,106770.0,106760.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1748965497774,2.72424177,106770.0,106760.0,0.4959552]
["bitfinex-derivatives","BTCF0:USTF0",1748965498070,2.72424177,106770.0,106760.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1748965498666,2.72424177,106770.0,106760.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1748965499167,2.72311424,106770.0,106760.0,0.4929552]
["bitfinex-derivatives","BTCF0:USTF0",1748965500769,2.72311424,106770.0,106760.0,0.57614804]
["bitfinex-derivatives","BTCF0:USTF0",1748965501068,2.36231424,106770.0,106760.0,0.62108753]
["bitfinex-derivatives","BTCF0:USTF0",1748965501271,2.16652631,106770.0,106760.0,0.62108753]
["bitfinex-derivatives","BTCF0:USTF0",1748965501564,2.16652631,106770.0,106760.0,1.32315597]
["bitfinex-derivatives","BTCF0:USTF0",1748965501775,2.16652631,106770.0,106760.0,1.36810236]
["bitfinex-derivatives","BTCF0:USTF0",1748965501969,2.16652631,106770.0,106760.0,1.17239443]
["bitfinex-derivatives","BTCF0:USTF0",1748965502270,2.16648631,106770.0,106760.0,1.17239443]
["bitfinex-derivatives","BTCF0:USTF0",1748965502471,2.16668631,106770.0,106760.0,0.81159443]
["bitfinex-derivatives","BTCF0:USTF0",1748965502766,1.11064645,106770.0,106760.0,1.31239597]
["bitfinex-derivatives","BTCF0:USTF0",1748965502965,0.56720549,106770.0,106760.0,1.91737892]
["bitfinex-derivatives","BTCF0:USTF0",1748965503168,0.56700549,106770.0,106760.0,1.91737892]
["bitfinex-derivatives","BTCF0:USTF0",1748965503564,0.57720549,106770.0,106760.0,1.72167099]
["bitfinex-derivatives","BTCF0:USTF0",1748965503763,0.57720549,106770.0,106760.0,2.10777892]
["bitfinex-derivatives","BTCF0:USTF0",1748965504971,0.58131985,106770.0,106760.0,2.02458608]
["bitfinex-derivatives","BTCF0:USTF0",1748965505375,0.58219804,106770.0,106760.0,1.92460046]
["bitfinex-derivatives","BTCF0:USTF0",1748965505568,0.58219804,106770.0,106760.0,1.27965253]
["bitfinex-derivatives","BTCF0:USTF0",1748965505766,0.76937564,106770.0,106760.0,1.570428]
["bitfinex-derivatives","BTCF0:USTF0",1748965506977,0.58219804,106770.0,106760.0,1.670428]
["bitfinex-derivatives","BTCF0:USTF0",1748965507780,0.58219804,106770.0,106760.0,1.53040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965507977,0.76937564,106770.0,106760.0,1.53040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965508271,0.42855237,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965509175,0.61572997,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965510581,0.42855237,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965510789,0.58239262,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965511282,0.65287738,106770.0,106760.0,1.65368726]
["bitfinex-derivatives","BTCF0:USTF0",1748965511475,0.79874344,106770.0,106760.0,1.57048295]
["bitfinex-derivatives","BTCF0:USTF0",1748965511680,0.79874344,106770.0,106760.0,1.62171713]
["bitfinex-derivatives","BTCF0:USTF0",1748965512078,0.61156584,106770.0,106760.0,1.62171713]
["bitfinex-derivatives","BTCF0:USTF0",1748965512375,0.79874344,106770.0,106760.0,1.62171713]
["bitfinex-derivatives","BTCF0:USTF0",1748965512577,0.79874344,106770.0,106760.0,1.52662649]
["bitfinex-derivatives","BTCF0:USTF0",1748965512778,0.79874344,106770.0,106760.0,1.43789553]
["bitfinex-derivatives","BTCF0:USTF0",1748965512978,0.79874344,106770.0,106760.0,1.62178754]
["bitfinex-derivatives","BTCF0:USTF0",1748965513580,0.79874344,106770.0,106760.0,1.52665733]
["bitfinex-derivatives","BTCF0:USTF0",1748965515689,0.9155143,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965515887,0.58247064,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965516183,0.76964824,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965516985,0.77020702,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965517487,0.77020688,106770.0,106760.0,1.43040313]
["bitfinex-derivatives","BTCF0:USTF0",1748965517693,0.95343602,106770.0,106760.0,0.81176659]
["bitfinex-derivatives","BTCF0:USTF0",1748965517881,1.51173602,106770.0,106760.0,0.65541016]
["bitfinex-derivatives","BTCF0:USTF0",1748965518080,1.51173602,106770.0,106760.0,0.60413526]
["bitfinex-derivatives","BTCF0:USTF0",1748965518081,1.71183414,106770.0,106760.0,0.60413526]
["bitfinex-derivatives","BTCF0:USTF0",1748965518986,1.90754207,106770.0,106760.0,0.25096517]
["bitfinex-derivatives","BTCF0:USTF0",1748965519183,2.26834207,106770.0,106760.0,0.12830577]
["bitfinex-derivatives","BTCF0:USTF0",1748965519393,2.26834207,106770.0,106750.0,0.65457061]
["bitfinex-derivatives","BTCF0:USTF0",1748965519394,0.1871952,106760.0,106750.0,0.08549273]
["bitfinex-derivatives","BTCF0:USTF0",1748965519584,2.25964918,106760.0,106750.0,0.00220189]
["bitfinex-derivatives","BTCF0:USTF0",1748965519786,0.1872127,106750.0,106740.0,0.19356896]
["bitfinex-derivatives","BTCF0:USTF0",1748965520089,2.2942588,106750.0,106740.0,0.24751559]
["bitfinex-derivatives","BTCF0:USTF0",1748965520493,2.2942588,106750.0,106740.0,0.43474579]
["bitfinex-derivatives","BTCF0:USTF0",1748965520687,2.00252668,106750.0,106740.0,0.20244312]
["bitfinex-derivatives","BTCF0:USTF0",1748965520890,2.00252668,106750.0,106740.0,0.38967332]
["bitfinex-derivatives","BTCF0:USTF0",1748965521090,2.0011451,106750.0,106740.0,0.38967332]
["bitfinex-derivatives","BTCF0:USTF0",1748965521286,2.0011451,106750.0,106740.0,0.20244312]
["bitfinex-derivatives","BTCF0:USTF0",1748965521592,2.0011451,106750.0,106740.0,0.11919416]
["bitfinex-derivatives","BTCF0:USTF0",1748965522098,2.0011451,106750.0,106740.0,0.12119416]
["bitfinex-derivatives","BTCF0:USTF0",1748965522291,2.0011451,106750.0,106740.0,0.31042436]
["bitfinex-derivatives","BTCF0:USTF0",1748965522886,2.0011451,106750.0,106740.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1748965523686,2.0011451,106750.0,106740.0,0.3015502]
["bitfinex-derivatives","BTCF0:USTF0",1748965523892,2.20532353,106750.0,106740.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1748965524593,2.20525808,106750.0,106740.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1748965524990,0.1872302,106740.0,106730.0,0.424941]
["bitfinex-derivatives","BTCF0:USTF0",1748965525193,2.41163799,106740.0,106730.0,0.424941]
["bitfinex-derivatives","BTCF0:USTF0",1748965525499,2.20752501,106740.0,106730.0,0.424941]
["bitfinex-derivatives","BTCF0:USTF0",1748965525999,2.41138656,106740.0,106730.0,0.6121886]
["bitfinex-derivatives","BTCF0:USTF0",1748965526187,1.76687863,106740.0,106730.0,0.1873886]
["bitfinex-derivatives","BTCF0:USTF0",1748965526392,1.35606463,106740.0,106730.0,0.78891778]
["bitfinex-derivatives","BTCF0:USTF0",1748965526592,1.80482463,106740.0,106730.0,1.16381778]
["bitfinex-derivatives","BTCF0:USTF0",1748965526792,1.60096308,106740.0,106730.0,1.35681778]
["bitfinex-derivatives","BTCF0:USTF0",1748965526988,1.60096308,106740.0,106730.0,1.35981778]
["bitfinex-derivatives","BTCF0:USTF0",1748965527694,1.60096308,106740.0,106730.0,1.35679173]
["bitfinex-derivatives","BTCF0:USTF0",1748965527894,1.60296308,106740.0,106730.0,1.35679173]
["bitfinex-derivatives","BTCF0:USTF0",1748965528795,1.60290634,106740.0,106730.0,1.11879653]
["bitfinex-derivatives","BTCF0:USTF0",1748965528996,1.79530634,106740.0,106730.0,0.7379886]
["bitfinex-derivatives","BTCF0:USTF0",1748965529494,1.60803614,106740.0,106730.0,0.93369653]
["bitfinex-derivatives","BTCF0:USTF0",1748965529699,1.79526614,106740.0,106730.0,1.12699653]
["bitfinex-derivatives","BTCF0:USTF0",1748965530301,0.96691614,106740.0,106730.0,1.12699653]
["bitfinex-derivatives","BTCF0:USTF0",1748965530502,1.60286614,106740.0,106730.0,1.12699653]
["bitfinex-derivatives","BTCF0:USTF0",1748965531302,1.60286614,106740.0,106730.0,0.9312886]
["bitfinex-derivatives","BTCF0:USTF0",1748965531701,1.79486614,106740.0,106730.0,0.9312886]
["bitfinex-derivatives","BTCF0:USTF0",1748965533104,1.79486614,106740.0,106730.0,0.7379886]
["bitfinex-derivatives","BTCF0:USTF0",1748965533502,1.79486614,106740.0,106710.0,0.5480815]
["bitfinex-derivatives","BTCF0:USTF0",1748965533503,2.79722801,106740.0,106710.0,0.5480815]
["bitfinex-derivatives","BTCF0:USTF0",1748965533705,2.79722801,106740.0,106700.0,0.65925217]
["bitfinex-derivatives","BTCF0:USTF0",1748965533706,0.1872827,106710.0,106700.0,0.65925217]
["bitfinex-derivatives","BTCF0:USTF0",1748965533903,1.57449255,106710.0,106700.0,0.61242877]
["bitfinex-derivatives","BTCF0:USTF0",1748965534100,1.95069255,106710.0,106700.0,0.61242877]
["bitfinex-derivatives","BTCF0:USTF0",1748965534404,1.83152125,106710.0,106700.0,0.61242877]
["bitfinex-derivatives","BTCF0:USTF0",1748965534602,1.00045855,106710.0,106700.0,0.99816685]
["bitfinex-derivatives","BTCF0:USTF0",1748965534797,1.45913855,106710.0,106700.0,1.27886685]
["bitfinex-derivatives","BTCF0:USTF0",1748965534996,1.45913855,106710.0,106700.0,1.37686685]
["bitfinex-derivatives","BTCF0:USTF0",1748965535198,1.45913855,106710.0,106700.0,1.47786685]
["bitfinex-derivatives","BTCF0:USTF0",1748965535506,1.46909855,106710.0,106700.0,1.37886685]
["bitfinex-derivatives","BTCF0:USTF0",1748965535702,1.43909855,106710.0,106700.0,1.48922685]
["bitfinex-derivatives","BTCF0:USTF0",1748965535904,1.62638125,106710.0,106700.0,1.29122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965536502,1.6279012,106710.0,106700.0,1.29122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965537303,1.4406185,106710.0,106700.0,1.29122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965537505,1.4406185,106710.0,106700.0,1.39122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965538002,0.9919785,106710.0,106700.0,1.39122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965538210,1.2595185,106710.0,106700.0,1.39122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965538393,1.4468011,106710.0,106700.0,1.39122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965538906,0.9981611,106710.0,106700.0,1.39122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965539104,1.4468011,106710.0,106700.0,1.39122685]
["bitfinex-derivatives","BTCF0:USTF0",1748965539894,0.5408785,106710.0,106700.0,1.37370808]
["bitfinex-derivatives","BTCF0:USTF0",1748965540095,0.59985166,106710.0,106700.0,2.01805601]
["bitfinex-derivatives","BTCF0:USTF0",1748965540305,0.51269378,106710.0,106700.0,2.01805601]
["bitfinex-derivatives","BTCF0:USTF0",1748965540506,0.50269378,106710.0,106700.0,2.01805601]
["bitfinex-derivatives","BTCF0:USTF0",1748965540814,0.50269378,106710.0,106700.0,1.82234808]
["bitfinex-derivatives","BTCF0:USTF0",1748965540998,0.50269378,106710.0,106700.0,2.20548801]
["bitfinex-derivatives","BTCF0:USTF0",1748965541196,0.54269378,106710.0,106700.0,2.00978008]
["bitfinex-derivatives","BTCF0:USTF0",1748965541400,0.46615715,106710.0,106700.0,1.82234808]
["bitfinex-derivatives","BTCF0:USTF0",1748965541702,0.46615715,106710.0,106700.0,2.01805601]
["bitfinex-derivatives","BTCF0:USTF0",1748965542220,0.08729888,106720.0,106710.0,0.1872826]
["bitfinex-derivatives","BTCF0:USTF0",1748965542507,0.09729888,106720.0,106710.0,1.64381552]
["bitfinex-derivatives","BTCF0:USTF0",1748965542714,0.42729888,106720.0,106710.0,1.64381552]
["bitfinex-derivatives","BTCF0:USTF0",1748965544412,0.42729888,106720.0,106710.0,1.64581552]
["bitfinex-derivatives","BTCF0:USTF0",1748965544600,0.42729888,106720.0,106710.0,1.74096576]
["bitfinex-derivatives","BTCF0:USTF0",1748965544800,0.42729888,106720.0,106710.0,1.64581552]
["bitfinex-derivatives","BTCF0:USTF0",1748965545413,0.42729888,106720.0,106710.0,1.64681552]
["bitfinex-derivatives","BTCF0:USTF0",1748965545597,0.42729888,106720.0,106710.0,1.3505499]
["bitfinex-derivatives","BTCF0:USTF0",1748965545802,0.42729888,106720.0,106710.0,1.74496576]
["bitfinex-derivatives","BTCF0:USTF0",1748965546104,0.42729888,106720.0,106710.0,1.74596576]
["bitfinex-derivatives","BTCF0:USTF0",1748965546902,0.42729888,106720.0,106710.0,1.79457575]
["bitfinex-derivatives","BTCF0:USTF0",1748965547101,0.42729888,106720.0,106710.0,1.80840278]
["bitfinex-derivatives","BTCF0:USTF0",1748965547607,0.42729888,106720.0,106710.0,1.70142581]
["bitfinex-derivatives","BTCF0:USTF0",1748965547813,0.42729888,106720.0,106710.0,1.80850914]
["bitfinex-derivatives","BTCF0:USTF0",1748965548310,0.42729888,106720.0,106710.0,0.9299826]
["bitfinex-derivatives","BTCF0:USTF0",1748965548311,0.61456398,106720.0,106710.0,0.9299826]
["bitfinex-derivatives","BTCF0:USTF0",1748965548617,0.76643278,106720.0,106710.0,1.56807206]
["bitfinex-derivatives","BTCF0:USTF0",1748965548912,0.45643278,106720.0,106710.0,1.56807206]
["bitfinex-derivatives","BTCF0:USTF0",1748965549105,0.45643278,106720.0,106710.0,1.61674167]
["bitfinex-derivatives","BTCF0:USTF0",1748965549312,0.60201878,106720.0,106710.0,1.70789402]
["bitfinex-derivatives","BTCF0:USTF0",1748965549515,0.60201878,106720.0,106710.0,1.70700838]
["bitfinex-derivatives","BTCF0:USTF0",1748965549709,0.485727,106720.0,106710.0,1.70700838]
["bitfinex-derivatives","BTCF0:USTF0",1748965550011,0.60248522,106720.0,106710.0,1.80856396]
["bitfinex-derivatives","BTCF0:USTF0",1748965550216,0.78975032,106720.0,106710.0,1.81056396]
["bitfinex-derivatives","BTCF0:USTF0",1748965550403,0.60248522,106720.0,106710.0,1.81056396]
["bitfinex-derivatives","BTCF0:USTF0",1748965551115,0.60248522,106720.0,106710.0,1.90575358]
["bitfinex-derivatives","BTCF0:USTF0",1748965551414,0.45689922,106720.0,106710.0,1.90575358]
["bitfinex-derivatives","BTCF0:USTF0",1748965551603,0.45689922,106720.0,106710.0,1.90571775]
["bitfinex-derivatives","BTCF0:USTF0",1748965551803,0.45689922,106720.0,106710.0,1.71000982]
["bitfinex-derivatives","BTCF0:USTF0",1748965553313,0.45689922,106720.0,106710.0,1.56616942]
["bitfinex-derivatives","BTCF0:USTF0",1748965553505,0.45689922,106720.0,106710.0,1.91456942]
["bitfinex-derivatives","BTCF0:USTF0",1748965553705,0.65129922,106720.0,106710.0,2.01456942]
["bitfinex-derivatives","BTCF0:USTF0",1748965554130,0.65129922,106720.0,106710.0,1.97184489]
["bitfinex-derivatives","BTCF0:USTF0",1748965554319,0.68913566,106720.0,106710.0,1.97184489]
["bitfinex-derivatives","BTCF0:USTF0",1748965555218,0.68913566,106720.0,106710.0,1.41340489]
["bitfinex-derivatives","BTCF0:USTF0",1748965555418,1.09210869,106720.0,106710.0,0.66523696]
["bitfinex-derivatives","BTCF0:USTF0",1748965555620,1.50755834,106720.0,106710.0,0.70796351]
["bitfinex-derivatives","BTCF0:USTF0",1748965555917,1.31185041,106720.0,106710.0,0.70796351]
["bitfinex-derivatives","BTCF0:USTF0",1748965556414,1.31185041,106720.0,106710.0,0.86094489]
["bitfinex-derivatives","BTCF0:USTF0",1748965556610,1.31285041,106720.0,106710.0,0.85894489]
["bitfinex-derivatives","BTCF0:USTF0",1748965556807,1.31285041,106720.0,106710.0,0.89767583]
["bitfinex-derivatives","BTCF0:USTF0",1748965557521,1.31285041,106720.0,106710.0,0.65923696]
["bitfinex-derivatives","BTCF0:USTF0",1748965557910,1.31285041,106720.0,106710.0,0.65823696]
["bitfinex-derivatives","BTCF0:USTF0",1748965558412,1.31285041,106720.0,106710.0,0.65923696]
["bitfinex-derivatives","BTCF0:USTF0",1748965558413,1.31185041,106720.0,106710.0,0.65923696]
["bitfinex-derivatives","BTCF0:USTF0",1748965558613,1.31185041,106720.0,106710.0,0.66023696]
["bitfinex-derivatives","BTCF0:USTF0",1748965558820,1.31185041,106720.0,106710.0,0.85594489]
["bitfinex-derivatives","BTCF0:USTF0",1748965559008,1.31185041,106720.0,106710.0,0.85494489]
["bitfinex-derivatives","BTCF0:USTF0",1748965559206,1.31185041,106720.0,106710.0,0.65823696]
["bitfinex-derivatives","BTCF0:USTF0",1748965559410,1.31185041,106720.0,106710.0,0.54819696]
["bitfinex-derivatives","BTCF0:USTF0",1748965559624,1.31185041,106720.0,106710.0,0.61312462]
["bitfinex-derivatives","BTCF0:USTF0",1748965559625,1.69674392,106720.0,106710.0,0.61312462]
["bitfinex-derivatives","BTCF0:USTF0",1748965559819,1.69674392,106720.0,106710.0,0.55859207]
["bitfinex-derivatives","BTCF0:USTF0",1748965560006,1.69674392,106720.0,106710.0,0.66863207]
["bitfinex-derivatives","BTCF0:USTF0",1748965560414,1.63887139,106720.0,106710.0,0.62589537]
["bitfinex-derivatives","BTCF0:USTF0",1748965560622,1.44316346,106720.0,106710.0,0.62589537]
["bitfinex-derivatives","BTCF0:USTF0",1748965560922,1.41396356,106720.0,106710.0,0.62589537]
["bitfinex-derivatives","BTCF0:USTF0",1748965561608,0.1872826,106710.0,106700.0,0.36983015]
["bitfinex-derivatives","BTCF0:USTF0",1748965561806,0.1872826,106710.0,106690.0,0.00220305]
["bitfinex-derivatives","BTCF0:USTF0",1748965561807,0.1873002,106700.0,106690.0,0.18951905]
["bitfinex-derivatives","BTCF0:USTF0",1748965562022,1.55859135,106700.0,106690.0,0.29956075]
["bitfinex-derivatives","BTCF0:USTF0",1748965562212,1.78737647,106700.0,106690.0,0.29956075]
["bitfinex-derivatives","BTCF0:USTF0",1748965562842,1.93333067,106700.0,106690.0,0.30256075]
["bitfinex-derivatives","BTCF0:USTF0",1748965563012,1.78737647,106700.0,106690.0,0.30256075]
["bitfinex-derivatives","BTCF0:USTF0",1748965563517,1.78737647,106700.0,106690.0,0.19252075]
["bitfinex-derivatives","BTCF0:USTF0",1748965563711,1.78737647,106700.0,106690.0,0.11524305]
["bitfinex-derivatives","BTCF0:USTF0",1748965564120,1.78737647,106700.0,106690.0,0.00720305]
["bitfinex-derivatives","BTCF0:USTF0",1748965564320,1.78737647,106700.0,106690.0,0.10966186]
["bitfinex-derivatives","BTCF0:USTF0",1748965564321,1.99123802,106700.0,106690.0,0.10966186]
["bitfinex-derivatives","BTCF0:USTF0",1748965564621,0.1873177,106690.0,106680.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1748965564823,2.66592367,106690.0,106680.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1748965565020,0.1873353,106680.0,106670.0,0.6124604]
["bitfinex-derivatives","BTCF0:USTF0",1748965565217,2.02386599,106680.0,106670.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1748965565421,2.02386599,106680.0,106670.0,0.7225129]
["bitfinex-derivatives","BTCF0:USTF0",1748965565623,2.02386599,106680.0,106660.0,0.29215641]
["bitfinex-derivatives","BTCF0:USTF0",1748965565624,0.1873529,106670.0,106660.0,0.29215641]
["bitfinex-derivatives","BTCF0:USTF0",1748965565926,2.54757299,106670.0,106660.0,0.82735641]
["bitfinex-derivatives","BTCF0:USTF0",1748965566133,2.54757299,106670.0,106660.0,0.84110378]
["bitfinex-derivatives","BTCF0:USTF0",1748965566420,2.54757299,106670.0,106660.0,0.82735641]
["bitfinex-derivatives","BTCF0:USTF0",1748965566720,2.35186506,106670.0,106660.0,0.92735641]
["bitfinex-derivatives","BTCF0:USTF0",1748965567115,1.20966834,106670.0,106660.0,1.37382434]
["bitfinex-derivatives","BTCF0:USTF0",1748965567318,1.09616139,106670.0,106660.0,1.50267491]
["bitfinex-derivatives","BTCF0:USTF0",1748965567518,1.28451429,106670.0,106660.0,1.68977491]
["bitfinex-derivatives","BTCF0:USTF0",1748965567824,0.40976834,106670.0,106660.0,2.13809491]
["bitfinex-derivatives","BTCF0:USTF0",1748965568016,0.12708783,106670.0,106660.0,2.73482522]
["bitfinex-derivatives","BTCF0:USTF0",1748965568221,0.03976834,106670.0,106660.0,2.73482522]
["bitfinex-derivatives","BTCF0:USTF0",1748965568415,0.04176834,106670.0,106660.0,2.73482522]
["bitfinex-derivatives","BTCF0:USTF0",1748965568615,0.04076834,106670.0,106660.0,2.73482522]
["bitfinex-derivatives","BTCF0:USTF0",1748965568935,0.22076834,106670.0,106660.0,2.73482522]
["bitfinex-derivatives","BTCF0:USTF0",1748965569127,0.21876834,106670.0,106660.0,2.73512004]
["bitfinex-derivatives","BTCF0:USTF0",1748965569427,0.21876834,106670.0,106660.0,2.73712004]
["bitfinex-derivatives","BTCF0:USTF0",1748965570225,0.34876834,106670.0,106660.0,2.73912004]
["bitfinex-derivatives","BTCF0:USTF0",1748965570429,0.34876834,106670.0,106660.0,2.55161604]
["bitfinex-derivatives","BTCF0:USTF0",1748965570622,0.34876834,106670.0,106660.0,2.59258083]
["bitfinex-derivatives","BTCF0:USTF0",1748965570823,0.34876834,106670.0,106660.0,2.59558083]
["bitfinex-derivatives","BTCF0:USTF0",1748965571531,0.17804084,106670.0,106660.0,2.55265604]
["bitfinex-derivatives","BTCF0:USTF0",1748965571824,0.27396049,106690.0,106680.0,0.1873353]
["bitfinex-derivatives","BTCF0:USTF0",1748965572032,0.48396049,106690.0,106680.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1748965572220,0.54213725,106690.0,106680.0,0.9727338]
["bitfinex-derivatives","BTCF0:USTF0",1748965572421,0.54213725,106690.0,106680.0,1.3433338]
["bitfinex-derivatives","BTCF0:USTF0",1748965572728,0.61733432,106690.0,106680.0,1.3433338]
["bitfinex-derivatives","BTCF0:USTF0",1748965572926,0.61733432,106690.0,106680.0,1.1288153]
["bitfinex-derivatives","BTCF0:USTF0",1748965573128,0.61733432,106690.0,106680.0,1.3433338]
["bitfinex-derivatives","BTCF0:USTF0",1748965573326,0.81603432,106690.0,106680.0,1.3433338]
["bitfinex-derivatives","BTCF0:USTF0",1748965573831,0.61733432,106690.0,106680.0,1.3433338]
["bitfinex-derivatives","BTCF0:USTF0",1748965574022,0.61733432,106690.0,106680.0,1.3453338]
["bitfinex-derivatives","BTCF0:USTF0",1748965574522,0.61733432,106690.0,106680.0,1.38827047]
["bitfinex-derivatives","BTCF0:USTF0",1748965575223,0.61733432,106690.0,106680.0,1.39027047]
["bitfinex-derivatives","BTCF0:USTF0",1748965575430,0.61733432,106690.0,106680.0,1.5810953]
["bitfinex-derivatives","BTCF0:USTF0",1748965575628,0.81603432,106690.0,106680.0,1.7956138]
["bitfinex-derivatives","BTCF0:USTF0",1748965577528,0.75785756,106690.0,106680.0,1.7956138]
["bitfinex-derivatives","BTCF0:USTF0",1748965577926,0.75785756,106690.0,106680.0,1.1664338]
["bitfinex-derivatives","BTCF0:USTF0",1748965577927,0.94517526,106690.0,106680.0,1.1664338]
["bitfinex-derivatives","BTCF0:USTF0",1748965578222,0.75785756,106690.0,106680.0,1.65767357]
["bitfinex-derivatives","BTCF0:USTF0",1748965578730,0.75785756,106690.0,106680.0,1.84047357]
["bitfinex-derivatives","BTCF0:USTF0",1748965579233,1.11865756,106690.0,106680.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1748965579530,1.11865756,106690.0,106680.0,0.9369338]
["bitfinex-derivatives","BTCF0:USTF0",1748965579922,1.11865756,106690.0,106680.0,0.94104816]
["bitfinex-derivatives","BTCF0:USTF0",1748965580322,1.30597526,106690.0,106680.0,0.72652966]
["bitfinex-derivatives","BTCF0:USTF0",1748965580730,1.11865756,106690.0,106680.0,0.94104816]
["bitfinex-derivatives","BTCF0:USTF0",1748965581025,1.11865756,106690.0,106680.0,0.93904816]
["bitfinex-derivatives","BTCF0:USTF0",1748965582131,1.56689756,106690.0,106680.0,0.93904816]
["bitfinex-derivatives","BTCF0:USTF0",1748965582330,1.56689756,106690.0,106680.0,1.13634816]
["bitfinex-derivatives","BTCF0:USTF0",1748965583736,1.70514348,106690.0,106680.0,1.13634816]
["bitfinex-derivatives","BTCF0:USTF0",1748965584121,1.70514348,106690.0,106680.0,0.92182966]
["bitfinex-derivatives","BTCF0:USTF0",1748965584330,1.84163653,106690.0,106680.0,0.72452966]
["bitfinex-derivatives","BTCF0:USTF0",1748965584834,1.8420652,106690.0,106680.0,0.93904816]
["bitfinex-derivatives","BTCF0:USTF0",1748965586336,1.8420652,106690.0,106680.0,0.61664966]
["bitfinex-derivatives","BTCF0:USTF0",1748965586539,1.72557215,106690.0,106680.0,0.61664966]
["bitfinex-derivatives","BTCF0:USTF0",1748965586838,2.05129597,106690.0,106680.0,0.72652966]
["bitfinex-derivatives","BTCF0:USTF0",1748965587632,1.90557215,106690.0,106680.0,0.72652966]
["bitfinex-derivatives","BTCF0:USTF0",1748965587827,1.90557215,106690.0,106680.0,0.53919436]
["bitfinex-derivatives","BTCF0:USTF0",1748965588029,1.90557215,106690.0,106680.0,0.61664956]
["bitfinex-derivatives","BTCF0:USTF0",1748965588424,1.90557215,106690.0,106680.0,0.72652956]
["bitfinex-derivatives","BTCF0:USTF0",1748965588626,2.12009065,106690.0,106680.0,0.42931436]
["bitfinex-derivatives","BTCF0:USTF0",1748965588832,2.1202378,106690.0,106680.0,0.45131331]
["bitfinex-derivatives","BTCF0:USTF0",1748965589137,2.32439222,106690.0,106680.0,0.33731895]
["bitfinex-derivatives","BTCF0:USTF0",1748965589435,2.30603794,106690.0,106680.0,0.20548884]
["bitfinex-derivatives","BTCF0:USTF0",1748965589639,2.30603794,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965590136,2.49350195,106690.0,106680.0,0.2096032]
["bitfinex-derivatives","BTCF0:USTF0",1748965590331,2.49350195,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965591038,2.49350195,106690.0,106680.0,0.2096032]
["bitfinex-derivatives","BTCF0:USTF0",1748965591233,2.49350195,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965592033,2.04526195,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965592339,2.30591794,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965592532,1.81897441,106690.0,106680.0,0.5068184]
["bitfinex-derivatives","BTCF0:USTF0",1748965592841,1.65979238,106690.0,106680.0,0.5068184]
["bitfinex-derivatives","BTCF0:USTF0",1748965593138,2.3041166,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965593343,2.09996218,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965594131,2.3041166,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965594733,2.3041166,106690.0,106680.0,0.2096032]
["bitfinex-derivatives","BTCF0:USTF0",1748965594930,2.3041166,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965596040,2.3040766,106690.0,106680.0,0.3194832]
["bitfinex-derivatives","BTCF0:USTF0",1748965596242,2.3040766,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965596444,2.30403526,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965596742,2.31003526,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965596938,1.86191526,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965597444,1.65776084,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965597743,2.10588084,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965597940,2.10588084,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965598440,1.65776084,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965598939,2.05562352,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965599144,2.25178774,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965599939,2.25078774,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965600148,2.24778774,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965600440,2.24878774,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965601146,2.06147004,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965601338,2.24878774,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965603050,1.80066774,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965603346,2.24874774,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965603952,2.21180689,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965604150,2.24868543,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965604348,2.10277853,106690.0,106680.0,0.50270404]
["bitfinex-derivatives","BTCF0:USTF0",1748965604545,2.30693295,106690.0,106680.0,0.39282404]
["bitfinex-derivatives","BTCF0:USTF0",1748965604755,2.30693295,106690.0,106680.0,0.20548884]
["bitfinex-derivatives","BTCF0:USTF0",1748965605050,2.30693295,106690.0,106680.0,0.31536884]
["bitfinex-derivatives","BTCF0:USTF0",1748965605444,2.30693295,106690.0,106680.0,0.07366568]
["bitfinex-derivatives","BTCF0:USTF0",1748965605647,2.30693295,106690.0,106680.0,0.18354568]
["bitfinex-derivatives","BTCF0:USTF0",1748965606653,2.30693295,106690.0,106680.0,0.18154568]
["bitfinex-derivatives","BTCF0:USTF0",1748965607855,2.3058015,106690.0,106680.0,0.18154568]
["bitfinex-derivatives","BTCF0:USTF0",1748965611360,2.3058015,106690.0,106680.0,0.18566004]
["bitfinex-derivatives","BTCF0:USTF0",1748965611957,2.10217226,106690.0,106680.0,0.07578004]
["bitfinex-derivatives","BTCF0:USTF0",1748965612163,2.10217226,106690.0,106680.0,0.18550004]
["bitfinex-derivatives","BTCF0:USTF0",1748965614760,2.39390438,106690.0,106680.0,0.18550004]
["bitfinex-derivatives","BTCF0:USTF0",1748965615462,2.39390438,106690.0,106680.0,0.05366837]
["bitfinex-derivatives","BTCF0:USTF0",1748965615661,2.39390941,106690.0,106680.0,0.05366837]
["bitfinex-derivatives","BTCF0:USTF0",1748965615964,0.1873353,106680.0,106670.0,0.2810261]
["bitfinex-derivatives","BTCF0:USTF0",1748965616262,2.11928921,106680.0,106670.0,0.3907461]
["bitfinex-derivatives","BTCF0:USTF0",1748965616464,1.91459952,106680.0,106670.0,0.3907461]
["bitfinex-derivatives","BTCF0:USTF0",1748965616967,2.11928921,106680.0,106670.0,0.3907461]
["bitfinex-derivatives","BTCF0:USTF0",1748965617867,2.11928921,106680.0,106670.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1748965619163,2.56720921,106680.0,106670.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1748965619365,2.37104499,106680.0,106670.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1748965619670,2.56720921,106680.0,106670.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1748965620166,2.11928921,106680.0,106670.0,0.3439081]
["bitfinex-derivatives","BTCF0:USTF0",1748965620366,2.56720921,106680.0,106670.0,0.5242081]
["bitfinex-derivatives","BTCF0:USTF0",1748965620765,2.56720921,106680.0,106670.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1748965620960,0.1873528,106670.0,106660.0,0.18236263]
["bitfinex-derivatives","BTCF0:USTF0",1748965621269,1.73451702,106670.0,106660.0,0.29208263]
["bitfinex-derivatives","BTCF0:USTF0",1748965621567,1.73451702,106670.0,106660.0,0.29915303]
["bitfinex-derivatives","BTCF0:USTF0",1748965621765,1.93920671,106670.0,106660.0,0.29915303]
["bitfinex-derivatives","BTCF0:USTF0",1748965622262,1.94020671,106670.0,106660.0,0.30015303]
["bitfinex-derivatives","BTCF0:USTF0",1748965622464,1.77168821,106670.0,106660.0,0.34051147]
["bitfinex-derivatives","BTCF0:USTF0",1748965623064,1.77168821,106670.0,106660.0,0.04342107]
["bitfinex-derivatives","BTCF0:USTF0",1748965623261,2.42626747,106670.0,106660.0,0.11178263]
["bitfinex-derivatives","BTCF0:USTF0",1748965623569,2.22156821,106670.0,106660.0,0.11178263]
["bitfinex-derivatives","BTCF0:USTF0",1748965624165,2.22156821,106670.0,106660.0,0.29915303]
["bitfinex-derivatives","BTCF0:USTF0",1748965624363,2.42614457,106670.0,106660.0,0.29915303]
["bitfinex-derivatives","BTCF0:USTF0",1748965624664,2.42614457,106670.0,106660.0,0.30326739]
["bitfinex-derivatives","BTCF0:USTF0",1748965625367,1.97826457,106670.0,106660.0,0.30326739]
["bitfinex-derivatives","BTCF0:USTF0",1748965625568,2.42614457,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965625871,2.42614457,106670.0,106660.0,0.30120476]
["bitfinex-derivatives","BTCF0:USTF0",1748965626071,2.23058054,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965626269,2.42674476,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965627474,2.18539702,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965628169,2.38998079,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965628371,2.42592933,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965628666,2.42588933,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965629867,2.22972511,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965630074,2.4259405,106670.0,106660.0,0.11383436]
["bitfinex-derivatives","BTCF0:USTF0",1748965630762,2.4259405,106670.0,106660.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748965630960,2.4259405,106670.0,106630.0,0.07085686]
["bitfinex-derivatives","BTCF0:USTF0",1748965630961,0.3608,106660.0,106630.0,0.00206321]
["bitfinex-derivatives","BTCF0:USTF0",1748965631175,0.3608,106660.0,106630.0,0.11178321]
["bitfinex-derivatives","BTCF0:USTF0",1748965631176,1.25130096,106640.0,106630.0,0.11178321]
["bitfinex-derivatives","BTCF0:USTF0",1748965631371,1.72116943,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965631567,2.42703784,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965631775,2.63162158,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965631961,2.48555317,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965632166,2.42704391,106640.0,106630.0,0.29883227]
["bitfinex-derivatives","BTCF0:USTF0",1748965632369,2.42804391,106640.0,106630.0,0.29883227]
["bitfinex-derivatives","BTCF0:USTF0",1748965632569,2.88152391,106640.0,106630.0,0.29883227]
["bitfinex-derivatives","BTCF0:USTF0",1748965632776,2.88152391,106640.0,106630.0,0.20294434]
["bitfinex-derivatives","BTCF0:USTF0",1748965632972,2.88352391,106640.0,106630.0,0.29883227]
["bitfinex-derivatives","BTCF0:USTF0",1748965633676,2.88522148,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965634384,2.739147,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965634771,2.68905726,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965634970,2.88522148,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965635373,2.89057366,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965635581,2.68905726,106640.0,106630.0,0.11140917]
["bitfinex-derivatives","BTCF0:USTF0",1748965635774,2.43174148,106640.0,106630.0,0.29883217]
["bitfinex-derivatives","BTCF0:USTF0",1748965636078,2.740347,106640.0,106630.0,0.48583217]
["bitfinex-derivatives","BTCF0:USTF0",1748965637577,2.70264972,106640.0,106630.0,0.00168917]
["bitfinex-derivatives","BTCF0:USTF0",1748965638173,2.54411381,106640.0,106630.0,0.00168917]
["bitfinex-derivatives","BTCF0:USTF0",1748965638373,0.187423,106630.0,106620.0,0.4260972]
["bitfinex-derivatives","BTCF0:USTF0",1748965638569,1.81168722,106630.0,106620.0,0.4889971]
["bitfinex-derivatives","BTCF0:USTF0",1748965638773,1.81168722,106630.0,106620.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1748965639073,1.81168722,106630.0,106620.0,0.1874406]
["bitfinex-derivatives","BTCF0:USTF0",1748965639279,1.81168722,106630.0,106620.0,0.2972006]
["bitfinex-derivatives","BTCF0:USTF0",1748965639577,1.420823,106630.0,106620.0,0.2972006]
["bitfinex-derivatives","BTCF0:USTF0",1748965639781,2.05909985,106630.0,106620.0,0.67371496]
["bitfinex-derivatives","BTCF0:USTF0",1748965640082,1.85905985,106630.0,106620.0,0.67371496]
["bitfinex-derivatives","BTCF0:USTF0",1748965640485,1.83905985,106630.0,106620.0,0.67371496]
["bitfinex-derivatives","BTCF0:USTF0",1748965640677,1.89905985,106630.0,106620.0,0.67371496]
["bitfinex-derivatives","BTCF0:USTF0",1748965641074,2.09522407,106630.0,106620.0,0.67371496]
["bitfinex-derivatives","BTCF0:USTF0",1748965641586,2.13601553,106630.0,106620.0,0.30511496]
["bitfinex-derivatives","BTCF0:USTF0",1748965642397,1.93985131,106630.0,106620.0,0.30511496]
["bitfinex-derivatives","BTCF0:USTF0",1748965642590,2.13601553,106630.0,106620.0,0.49261496]
["bitfinex-derivatives","BTCF0:USTF0",1748965642785,1.49379253,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965642987,1.64042407,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965643184,1.25683685,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965643393,1.712139,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965643594,1.87135036,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965644090,2.06751458,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965644296,2.07051458,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965645093,2.06751458,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965645290,1.61247458,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965645497,2.06751458,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965645898,1.61247458,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965646199,2.06739458,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965647397,2.09660622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965648491,2.09760622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965649493,1.64268622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965649795,2.09764622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965649994,1.64268622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965650193,2.09756622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965650396,2.09748622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965650987,2.09732622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965651398,2.29002622,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965651599,2.28999401,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965651899,2.28899401,106630.0,106620.0,0.68761496]
["bitfinex-derivatives","BTCF0:USTF0",1748965653305,1.83435401,106630.0,106620.0,0.49261496]
["bitfinex-derivatives","BTCF0:USTF0",1748965653604,2.29091401,106630.0,106620.0,0.49261496]
["bitfinex-derivatives","BTCF0:USTF0",1748965654106,2.09474979,106630.0,106620.0,0.49261496]
["bitfinex-derivatives","BTCF0:USTF0",1748965654296,2.29091401,106630.0,106620.0,0.49261496]
["bitfinex-derivatives","BTCF0:USTF0",1748965654797,2.29091401,106630.0,106620.0,0.68841496]
["bitfinex-derivatives","BTCF0:USTF0",1748965655099,1.83535401,106630.0,106620.0,0.68841496]
["bitfinex-derivatives","BTCF0:USTF0",1748965655304,2.29059401,106630.0,106620.0,0.68841496]
["bitfinex-derivatives","BTCF0:USTF0",1748965655598,2.29066333,106630.0,106620.0,0.68841496]
["bitfinex-derivatives","BTCF0:USTF0",1748965655803,2.29066333,106630.0,106620.0,0.49261496]
["bitfinex-derivatives","BTCF0:USTF0",1748965656205,1.83542333,106630.0,106620.0,0.11767436]
["bitfinex-derivatives","BTCF0:USTF0",1748965656400,1.83542333,106630.0,106620.0,0.30511386]
["bitfinex-derivatives","BTCF0:USTF0",1748965656401,2.29158333,106630.0,106620.0,0.30511386]
["bitfinex-derivatives","BTCF0:USTF0",1748965658302,2.22025851,106630.0,106620.0,0.30511386]
["bitfinex-derivatives","BTCF0:USTF0",1748965658997,2.22025851,106630.0,106620.0,0.11767436]
["bitfinex-derivatives","BTCF0:USTF0",1748965659201,2.18233094,106630.0,106620.0,0.30511266]
["bitfinex-derivatives","BTCF0:USTF0",1748965659408,2.2202847,106630.0,106620.0,0.2171856]
["bitfinex-derivatives","BTCF0:USTF0",1748965659594,2.42486844,106630.0,106620.0,0.19885501]
["bitfinex-derivatives","BTCF0:USTF0",1748965660196,2.2202847,106630.0,106620.0,0.11767436]
["bitfinex-derivatives","BTCF0:USTF0",1748965660411,2.2202847,106630.0,106620.0,0.30510886]
["bitfinex-derivatives","BTCF0:USTF0",1748965661305,2.2202847,106630.0,106620.0,0.3009945]
["bitfinex-derivatives","BTCF0:USTF0",1748965661508,2.2202847,106630.0,106620.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1748965662714,2.2202847,106630.0,106620.0,0.15397777]
["bitfinex-derivatives","BTCF0:USTF0",1748965663211,0.1874512,106610.0,106600.0,0.28325319]
["bitfinex-derivatives","BTCF0:USTF0",1748965663515,2.17614882,106610.0,106600.0,0.497315]
["bitfinex-derivatives","BTCF0:USTF0",1748965663707,2.41614882,106610.0,106600.0,0.66559603]
["bitfinex-derivatives","BTCF0:USTF0",1748965664015,2.3601846,106610.0,106600.0,0.67885828]
["bitfinex-derivatives","BTCF0:USTF0",1748965664209,2.54634882,106610.0,106600.0,0.66559603]
["bitfinex-derivatives","BTCF0:USTF0",1748965664616,2.49634882,106610.0,106600.0,0.66759603]
["bitfinex-derivatives","BTCF0:USTF0",1748965664910,2.49634882,106610.0,106600.0,0.87753173]
["bitfinex-derivatives","BTCF0:USTF0",1748965665114,2.53634882,106610.0,106600.0,0.87753173]
["bitfinex-derivatives","BTCF0:USTF0",1748965665314,2.49634882,106610.0,106600.0,0.87753173]
["bitfinex-derivatives","BTCF0:USTF0",1748965665514,2.54634882,106610.0,106600.0,0.87753173]
["bitfinex-derivatives","BTCF0:USTF0",1748965665715,2.53634882,106610.0,106600.0,0.87753173]
["bitfinex-derivatives","BTCF0:USTF0",1748965666113,2.49634882,106610.0,106600.0,0.87753173]
["bitfinex-derivatives","BTCF0:USTF0",1748965666315,2.54598882,106610.0,106600.0,0.87757173]
["bitfinex-derivatives","BTCF0:USTF0",1748965666810,2.49598882,106610.0,106600.0,0.68087173]
["bitfinex-derivatives","BTCF0:USTF0",1748965667010,2.49598882,106610.0,106600.0,0.68086148]
["bitfinex-derivatives","BTCF0:USTF0",1748965667216,2.63969934,106610.0,106600.0,0.49936148]
["bitfinex-derivatives","BTCF0:USTF0",1748965667413,2.64837444,106610.0,106600.0,0.49936148]
["bitfinex-derivatives","BTCF0:USTF0",1748965667617,2.99076061,106610.0,106600.0,0.50904361]
["bitfinex-derivatives","BTCF0:USTF0",1748965667814,2.84453866,106610.0,106600.0,0.50904361]
["bitfinex-derivatives","BTCF0:USTF0",1748965668623,2.38633866,106610.0,106600.0,0.69834361]
["bitfinex-derivatives","BTCF0:USTF0",1748965669122,2.99087513,106610.0,106600.0,0.50904361]
["bitfinex-derivatives","BTCF0:USTF0",1748965669421,2.58987159,106610.0,106600.0,0.51315797]
["bitfinex-derivatives","BTCF0:USTF0",1748965669624,2.99087513,106610.0,106600.0,0.51315797]
["bitfinex-derivatives","BTCF0:USTF0",1748965669817,2.84461866,106610.0,106600.0,0.51315797]
["bitfinex-derivatives","BTCF0:USTF0",1748965670121,2.64845444,106610.0,106600.0,0.51315797]
["bitfinex-derivatives","BTCF0:USTF0",1748965670620,2.84461866,106610.0,106600.0,0.51315797]
["bitfinex-derivatives","BTCF0:USTF0",1748965670923,2.84555981,106610.0,106600.0,0.51315797]
["bitfinex-derivatives","BTCF0:USTF0",1748965671315,2.64939559,106610.0,106600.0,0.46629137]
["bitfinex-derivatives","BTCF0:USTF0",1748965671519,2.84555981,106610.0,106600.0,0.46629137]
["bitfinex-derivatives","BTCF0:USTF0",1748965671821,2.99177804,106610.0,106600.0,0.42588538]
["bitfinex-derivatives","BTCF0:USTF0",1748965672019,2.5907745,106610.0,106600.0,0.42588538]
["bitfinex-derivatives","BTCF0:USTF0",1748965672421,2.78693872,106610.0,106600.0,0.61598538]
["bitfinex-derivatives","BTCF0:USTF0",1748965672609,1.4643433,106610.0,106600.0,0.61598538]
["bitfinex-derivatives","BTCF0:USTF0",1748965672817,1.77924507,106610.0,106600.0,1.0096496]
["bitfinex-derivatives","BTCF0:USTF0",1748965673009,1.89622868,106610.0,106600.0,1.0096496]
["bitfinex-derivatives","BTCF0:USTF0",1748965673220,1.9254633,106610.0,106600.0,1.05004361]
["bitfinex-derivatives","BTCF0:USTF0",1748965673722,1.9454633,106610.0,106600.0,1.05004361]
["bitfinex-derivatives","BTCF0:USTF0",1748965673923,1.9454633,106610.0,106600.0,0.85387939]
["bitfinex-derivatives","BTCF0:USTF0",1748965674122,2.1329152,106610.0,106600.0,0.85387939]
["bitfinex-derivatives","BTCF0:USTF0",1748965674522,1.9454633,106610.0,106600.0,0.85387939]
["bitfinex-derivatives","BTCF0:USTF0",1748965674710,1.9454633,106610.0,106600.0,0.38217878]
["bitfinex-derivatives","BTCF0:USTF0",1748965674711,1.81093435,106610.0,106600.0,0.38217878]
["bitfinex-derivatives","BTCF0:USTF0",1748965674917,2.60495375,106610.0,106600.0,0.38217878]
["bitfinex-derivatives","BTCF0:USTF0",1748965675318,2.75117198,106610.0,106600.0,0.38217878]
["bitfinex-derivatives","BTCF0:USTF0",1748965675522,2.75117198,106610.0,106600.0,0.33531338]
["bitfinex-derivatives","BTCF0:USTF0",1748965675722,2.60495375,106610.0,106600.0,0.33531338]
["bitfinex-derivatives","BTCF0:USTF0",1748965675933,2.80979307,106610.0,106600.0,0.33531338]
["bitfinex-derivatives","BTCF0:USTF0",1748965676619,2.88371127,106610.0,106600.0,0.33531338]
["bitfinex-derivatives","BTCF0:USTF0",1748965677821,2.80979307,106610.0,106600.0,0.33531338]
["bitfinex-derivatives","BTCF0:USTF0",1748965678519,2.80979307,106610.0,106600.0,0.18617889]
["bitfinex-derivatives","BTCF0:USTF0",1748965678719,2.80979307,106610.0,106600.0,0.37363189]
["bitfinex-derivatives","BTCF0:USTF0",1748965679023,2.81021967,106610.0,106600.0,0.37363189]
["bitfinex-derivatives","BTCF0:USTF0",1748965679224,2.81021967,106610.0,106600.0,0.33324519]
["bitfinex-derivatives","BTCF0:USTF0",1748965679225,2.75154819,106610.0,106600.0,0.33324519]
["bitfinex-derivatives","BTCF0:USTF0",1748965679519,2.47815619,106610.0,106600.0,0.01935006]
["bitfinex-derivatives","BTCF0:USTF0",1748965679714,2.75210819,106610.0,106600.0,0.13611006]
["bitfinex-derivatives","BTCF0:USTF0",1748965680129,2.75210819,106610.0,106600.0,0.32357966]
["bitfinex-derivatives","BTCF0:USTF0",1748965680527,2.60594035,106610.0,106600.0,0.32357966]
["bitfinex-derivatives","BTCF0:USTF0",1748965680721,2.60594035,106610.0,106600.0,0.13611006]
["bitfinex-derivatives","BTCF0:USTF0",1748965680722,2.60574035,106610.0,106600.0,0.13611006]
["bitfinex-derivatives","BTCF0:USTF0",1748965681224,2.56837612,106610.0,106600.0,0.13611006]
["bitfinex-derivatives","BTCF0:USTF0",1748965681618,2.64374932,106610.0,106600.0,0.32357966]
["bitfinex-derivatives","BTCF0:USTF0",1748965682132,2.67998877,106610.0,106600.0,0.32357966]
["bitfinex-derivatives","BTCF0:USTF0",1748965682330,2.21862877,106610.0,106600.0,0.33321075]
["bitfinex-derivatives","BTCF0:USTF0",1748965682526,2.8840683,106610.0,106600.0,0.37389314]
["bitfinex-derivatives","BTCF0:USTF0",1748965682726,2.4232283,106610.0,106600.0,0.37189314]
["bitfinex-derivatives","BTCF0:USTF0",1748965683026,2.8841083,106610.0,106600.0,0.37189314]
["bitfinex-derivatives","BTCF0:USTF0",1748965683223,2.8839483,106610.0,106600.0,0.37189314]
["bitfinex-derivatives","BTCF0:USTF0",1748965683630,2.68778408,106610.0,106600.0,0.37189314]
["bitfinex-derivatives","BTCF0:USTF0",1748965683927,2.4232283,106610.0,106600.0,0.25513314]
["bitfinex-derivatives","BTCF0:USTF0",1748965684236,2.8838683,106610.0,106600.0,0.05803245]
["bitfinex-derivatives","BTCF0:USTF0",1748965684536,0.2343778,106590.0,106580.0,0.1875004]
["bitfinex-derivatives","BTCF0:USTF0",1748965684734,1.87257648,106590.0,106580.0,0.30917065]
["bitfinex-derivatives","BTCF0:USTF0",1748965684919,1.54444808,106590.0,106580.0,0.30917065]
["bitfinex-derivatives","BTCF0:USTF0",1748965685232,2.37254072,106590.0,106580.0,0.50297065]
["bitfinex-derivatives","BTCF0:USTF0",1748965685426,1.35543895,106590.0,106580.0,0.50297065]
["bitfinex-derivatives","BTCF0:USTF0",1748965685621,1.66021573,106590.0,106580.0,1.07738309]
["bitfinex-derivatives","BTCF0:USTF0",1748965685831,1.47272953,106590.0,106580.0,0.88121887]
["bitfinex-derivatives","BTCF0:USTF0",1748965686032,1.66021573,106590.0,106580.0,1.07738309]
["bitfinex-derivatives","BTCF0:USTF0",1748965686630,1.66021573,106590.0,106580.0,0.88121887]
["bitfinex-derivatives","BTCF0:USTF0",1748965686828,1.66021573,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965687521,1.27562953,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965687728,1.24560864,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965688039,1.12623781,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965688335,1.24309484,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965688631,1.05560864,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965689331,1.05560864,106590.0,106580.0,0.89110451]
["bitfinex-derivatives","BTCF0:USTF0",1748965689332,1.24560864,106590.0,106580.0,0.89110451]
["bitfinex-derivatives","BTCF0:USTF0",1748965689527,1.24560864,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965690034,0.87560864,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965690232,1.15895653,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965690432,0.98571038,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965690629,1.22571038,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965691330,0.99571038,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965691530,1.18571038,106590.0,106580.0,1.08726873]
["bitfinex-derivatives","BTCF0:USTF0",1748965691731,1.18571038,106590.0,106580.0,1.08740085]
["bitfinex-derivatives","BTCF0:USTF0",1748965692332,1.18571038,106590.0,106580.0,1.12755791]
["bitfinex-derivatives","BTCF0:USTF0",1748965692934,1.18571038,106590.0,106580.0,0.93139369]
["bitfinex-derivatives","BTCF0:USTF0",1748965693136,0.88571038,106590.0,106580.0,1.12755791]
["bitfinex-derivatives","BTCF0:USTF0",1748965693329,1.20571038,106590.0,106580.0,1.12755791]
["bitfinex-derivatives","BTCF0:USTF0",1748965693638,1.20622487,106590.0,106580.0,1.17329305]
["bitfinex-derivatives","BTCF0:USTF0",1748965694030,1.20622487,106590.0,106580.0,1.12756163]
["bitfinex-derivatives","BTCF0:USTF0",1748965694230,1.20622487,106590.0,106580.0,1.0513746]
["bitfinex-derivatives","BTCF0:USTF0",1748965694439,1.20622487,106590.0,106580.0,1.6467346]
["bitfinex-derivatives","BTCF0:USTF0",1748965696539,1.20622487,106590.0,106580.0,1.0513746]
["bitfinex-derivatives","BTCF0:USTF0",1748965696743,1.39292487,106590.0,106580.0,1.6458146]
["bitfinex-derivatives","BTCF0:USTF0",1748965696937,1.39292487,106590.0,106580.0,0.97713038]
["bitfinex-derivatives","BTCF0:USTF0",1748965697143,1.39292487,106590.0,106580.0,1.1732946]
["bitfinex-derivatives","BTCF0:USTF0",1748965697529,1.39292487,106590.0,106580.0,1.28071107]
["bitfinex-derivatives","BTCF0:USTF0",1748965697839,1.59002487,106590.0,106580.0,1.1732946]
["bitfinex-derivatives","BTCF0:USTF0",1748965698452,1.59002487,106590.0,106580.0,1.6505346]
["bitfinex-derivatives","BTCF0:USTF0",1748965698736,1.60002487,106590.0,106580.0,1.5286146]
["bitfinex-derivatives","BTCF0:USTF0",1748965698945,1.78751137,106590.0,106580.0,1.4693546]
["bitfinex-derivatives","BTCF0:USTF0",1748965699128,1.97751137,106590.0,106580.0,1.2892546]
["bitfinex-derivatives","BTCF0:USTF0",1748965699334,1.97751137,106590.0,106580.0,1.39667107]
["bitfinex-derivatives","BTCF0:USTF0",1748965699729,1.79002487,106590.0,106580.0,1.3509381]
["bitfinex-derivatives","BTCF0:USTF0",1748965699941,1.97807808,106590.0,106580.0,1.2435401]
["bitfinex-derivatives","BTCF0:USTF0",1748965700536,1.97807808,106590.0,106580.0,1.2432601]
["bitfinex-derivatives","BTCF0:USTF0",1748965700736,1.98219244,106590.0,106580.0,1.04709588]
["bitfinex-derivatives","BTCF0:USTF0",1748965700945,1.98219244,106590.0,106580.0,0.6446601]
["bitfinex-derivatives","BTCF0:USTF0",1748965701147,1.98219244,106590.0,106580.0,1.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1748965701449,1.86533541,106590.0,106580.0,1.0494601]
["bitfinex-derivatives","BTCF0:USTF0",1748965701645,1.98231076,106590.0,106580.0,1.04946461]
["bitfinex-derivatives","BTCF0:USTF0",1748965702037,1.98231076,106590.0,106580.0,0.25470039]
["bitfinex-derivatives","BTCF0:USTF0",1748965702241,1.98231076,106590.0,106580.0,0.57278461]
["bitfinex-derivatives","BTCF0:USTF0",1748965702545,1.98231076,106590.0,106580.0,0.37662039]
["bitfinex-derivatives","BTCF0:USTF0",1748965702739,1.98231076,106590.0,106580.0,0.57278461]
["bitfinex-derivatives","BTCF0:USTF0",1748965702934,1.79482426,106590.0,106580.0,0.53260085]
["bitfinex-derivatives","BTCF0:USTF0",1748965703339,1.98230936,106590.0,106580.0,0.53260085]
["bitfinex-derivatives","BTCF0:USTF0",1748965703550,1.98230936,106590.0,106580.0,0.73230085]
["bitfinex-derivatives","BTCF0:USTF0",1748965704243,1.86533324,106590.0,106580.0,0.73230085]
["bitfinex-derivatives","BTCF0:USTF0",1748965705541,1.86533324,106590.0,106580.0,0.92569172]
["bitfinex-derivatives","BTCF0:USTF0",1748965705744,1.97360809,106590.0,106580.0,0.83971732]
["bitfinex-derivatives","BTCF0:USTF0",1748965705952,2.01141541,106590.0,106580.0,0.92569172]
["bitfinex-derivatives","BTCF0:USTF0",1748965706451,2.01141541,106590.0,106580.0,0.77250007]
["bitfinex-derivatives","BTCF0:USTF0",1748965707435,1.86530628,106590.0,106580.0,0.77250007]
["bitfinex-derivatives","BTCF0:USTF0",1748965708146,2.01141541,106590.0,106580.0,0.65058007]
["bitfinex-derivatives","BTCF0:USTF0",1748965708347,2.01141541,106590.0,106580.0,0.77250007]
["bitfinex-derivatives","BTCF0:USTF0",1748965709554,1.82393031,106590.0,106580.0,0.77250007]
["bitfinex-derivatives","BTCF0:USTF0",1748965709746,1.67868718,106590.0,106580.0,0.77250007]
["bitfinex-derivatives","BTCF0:USTF0",1748965710052,1.86617398,106590.0,106580.0,0.77250007]
["bitfinex-derivatives","BTCF0:USTF0",1748965710451,2.01228311,106590.0,106580.0,0.77250007]
["bitfinex-derivatives","BTCF0:USTF0",1748965710652,2.01228311,106590.0,106580.0,0.92569345]
["bitfinex-derivatives","BTCF0:USTF0",1748965710949,1.82479641,106590.0,106580.0,0.81827698]
["bitfinex-derivatives","BTCF0:USTF0",1748965711139,1.43769641,106590.0,106580.0,1.0144412]
["bitfinex-derivatives","BTCF0:USTF0",1748965711341,1.43769641,106590.0,106580.0,1.27036507]
["bitfinex-derivatives","BTCF0:USTF0",1748965711342,1.07770459,106590.0,106580.0,1.27036507]
["bitfinex-derivatives","BTCF0:USTF0",1748965711651,0.14625013,106600.0,106590.0,0.1874866]
["bitfinex-derivatives","BTCF0:USTF0",1748965711847,0.27442233,106600.0,106590.0,1.97225331]
["bitfinex-derivatives","BTCF0:USTF0",1748965712043,0.11706973,106600.0,106590.0,1.9798773]
["bitfinex-derivatives","BTCF0:USTF0",1748965712243,0.12706973,106600.0,106590.0,1.9798773]
["bitfinex-derivatives","BTCF0:USTF0",1748965712450,0.01,106600.0,106590.0,1.9798773]
["bitfinex-derivatives","BTCF0:USTF0",1748965712846,0.01,106600.0,106590.0,1.9738773]
["bitfinex-derivatives","BTCF0:USTF0",1748965713351,0.41775114,106600.0,106590.0,1.8338773]
["bitfinex-derivatives","BTCF0:USTF0",1748965713543,0.33,106600.0,106590.0,0.78048487]
["bitfinex-derivatives","BTCF0:USTF0",1748965713745,0.6908,106600.0,106590.0,1.95532671]
["bitfinex-derivatives","BTCF0:USTF0",1748965713946,0.8747,106600.0,106590.0,1.95532671]
["bitfinex-derivatives","BTCF0:USTF0",1748965714147,0.96243183,106600.0,106590.0,1.91515853]
["bitfinex-derivatives","BTCF0:USTF0",1748965714348,0.99243183,106600.0,106590.0,1.72753454]
["bitfinex-derivatives","BTCF0:USTF0",1748965714644,0.99243183,106600.0,106590.0,1.73453454]
["bitfinex-derivatives","BTCF0:USTF0",1748965714850,0.99654619,106600.0,106590.0,1.73453454]
["bitfinex-derivatives","BTCF0:USTF0",1748965715443,0.99654619,106600.0,106590.0,1.3422061]
["bitfinex-derivatives","BTCF0:USTF0",1748965715648,0.99654619,106600.0,106590.0,1.73453454]
["bitfinex-derivatives","BTCF0:USTF0",1748965715854,0.63654619,106600.0,106590.0,1.73453454]
["bitfinex-derivatives","BTCF0:USTF0",1748965716055,0.63654619,106600.0,106590.0,1.53837032]
["bitfinex-derivatives","BTCF0:USTF0",1748965716056,0.95654619,106600.0,106590.0,1.53837032]
["bitfinex-derivatives","BTCF0:USTF0",1748965717355,0.98654619,106600.0,106590.0,1.53837032]
["bitfinex-derivatives","BTCF0:USTF0",1748965717961,0.98654619,106600.0,106590.0,1.73453454]
["bitfinex-derivatives","BTCF0:USTF0",1748965718347,0.98654619,106600.0,106590.0,1.53837032]
["bitfinex-derivatives","BTCF0:USTF0",1748965718754,1.18554619,106600.0,106590.0,1.53837032]
["bitfinex-derivatives","BTCF0:USTF0",1748965718956,1.18554619,106600.0,106590.0,0.9751061]
["bitfinex-derivatives","BTCF0:USTF0",1748965719255,1.18554619,106600.0,106590.0,0.69827032]
["bitfinex-derivatives","BTCF0:USTF0",1748965719256,1.37284619,106600.0,106590.0,0.69827032]
["bitfinex-derivatives","BTCF0:USTF0",1748965719456,1.37284619,106600.0,106590.0,1.17063032]
["bitfinex-derivatives","BTCF0:USTF0",1748965720461,1.37284619,106600.0,106590.0,1.21076123]
["bitfinex-derivatives","BTCF0:USTF0",1748965721162,1.18284619,106600.0,106590.0,1.21076123]
["bitfinex-derivatives","BTCF0:USTF0",1748965721453,1.65452619,106600.0,106590.0,0.35215701]
["bitfinex-derivatives","BTCF0:USTF0",1748965721655,1.87386409,106600.0,106590.0,0.35215701]
["bitfinex-derivatives","BTCF0:USTF0",1748965722160,1.58965339,106600.0,106590.0,0.35216582]
["bitfinex-derivatives","BTCF0:USTF0",1748965722760,2.25821761,106600.0,106590.0,0.32607524]
["bitfinex-derivatives","BTCF0:USTF0",1748965722958,2.25921761,106600.0,106590.0,0.32207524]
["bitfinex-derivatives","BTCF0:USTF0",1748965723459,2.29720324,106600.0,106590.0,0.32207524]
["bitfinex-derivatives","BTCF0:USTF0",1748965723663,2.29620324,106600.0,106590.0,0.32207524]
["bitfinex-derivatives","BTCF0:USTF0",1748965723963,2.10003902,106600.0,106590.0,0.32407524]
["bitfinex-derivatives","BTCF0:USTF0",1748965724151,1.98296929,106600.0,106590.0,0.36421843]
["bitfinex-derivatives","BTCF0:USTF0",1748965724351,2.12813273,106600.0,106590.0,0.36421843]
["bitfinex-derivatives","BTCF0:USTF0",1748965724754,2.41709273,106600.0,106590.0,0.04264269]
["bitfinex-derivatives","BTCF0:USTF0",1748965725063,2.46297915,106600.0,106590.0,0.30927929]
["bitfinex-derivatives","BTCF0:USTF0",1748965725255,2.18718363,106600.0,106590.0,0.22763667]
["bitfinex-derivatives","BTCF0:USTF0",1748965725461,2.28109941,106600.0,106590.0,0.35067667]
["bitfinex-derivatives","BTCF0:USTF0",1748965725661,1.80101941,106600.0,106590.0,0.35067667]
["bitfinex-derivatives","BTCF0:USTF0",1748965725863,1.65975934,106600.0,106590.0,0.54684089]
["bitfinex-derivatives","BTCF0:USTF0",1748965726164,1.30249314,106600.0,106590.0,0.50669112]
["bitfinex-derivatives","BTCF0:USTF0",1748965726364,1.37994303,106600.0,106590.0,0.50669112]
["bitfinex-derivatives","BTCF0:USTF0",1748965726563,1.41740835,106600.0,106590.0,0.50669112]
["bitfinex-derivatives","BTCF0:USTF0",1748965727554,1.31046532,106600.0,106590.0,0.50669112]
["bitfinex-derivatives","BTCF0:USTF0",1748965727750,1.45667455,106600.0,106590.0,0.50669112]
["bitfinex-derivatives","BTCF0:USTF0",1748965728264,1.94090891,106600.0,106590.0,0.50669112]
["bitfinex-derivatives","BTCF0:USTF0",1748965728667,1.94090891,106600.0,106590.0,0.54681815]
["bitfinex-derivatives","BTCF0:USTF0",1748965729163,1.94090891,106600.0,106590.0,0.42377815]
["bitfinex-derivatives","BTCF0:USTF0",1748965729464,1.90344359,106600.0,106590.0,0.68929112]
["bitfinex-derivatives","BTCF0:USTF0",1748965729669,1.90344359,106600.0,106590.0,0.72942046]
["bitfinex-derivatives","BTCF0:USTF0",1748965729852,1.94090734,106600.0,106590.0,0.53325624]
["bitfinex-derivatives","BTCF0:USTF0",1748965730165,1.94090734,106600.0,106590.0,0.72942046]
["bitfinex-derivatives","BTCF0:USTF0",1748965730365,1.94090759,106600.0,106590.0,0.7294157]
["bitfinex-derivatives","BTCF0:USTF0",1748965730765,1.46078759,106600.0,106590.0,0.7294157]
["bitfinex-derivatives","BTCF0:USTF0",1748965730965,1.94050759,106600.0,106590.0,0.7294157]
["bitfinex-derivatives","BTCF0:USTF0",1748965731266,1.91124449,106600.0,106590.0,0.7294157]
["bitfinex-derivatives","BTCF0:USTF0",1748965732168,2.09359943,106600.0,106590.0,0.5468157]
["bitfinex-derivatives","BTCF0:USTF0",1748965732360,1.90613013,106600.0,106590.0,0.5468157]
["bitfinex-derivatives","BTCF0:USTF0",1748965732556,1.57161936,106600.0,106590.0,0.22761148]
["bitfinex-derivatives","BTCF0:USTF0",1748965732763,1.57161936,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965732764,2.28796365,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965732965,2.09179943,106600.0,106590.0,0.1874869]
["bitfinex-derivatives","BTCF0:USTF0",1748965733167,2.09591379,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965733367,1.98096766,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965733760,2.12717689,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965733961,2.12665689,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965734157,2.12470126,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965734469,2.32086548,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965734668,2.32186548,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965734968,2.12570126,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965736170,2.1235869,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965736370,2.31975112,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965737468,2.1235869,106600.0,106590.0,0.35066492]
["bitfinex-derivatives","BTCF0:USTF0",1748965738272,2.12403933,106600.0,106590.0,0.35066683]
["bitfinex-derivatives","BTCF0:USTF0",1748965738667,1.64563933,106600.0,106590.0,0.35066683]
["bitfinex-derivatives","BTCF0:USTF0",1748965738868,2.12223933,106600.0,106590.0,0.35066683]
["bitfinex-derivatives","BTCF0:USTF0",1748965740280,2.12179933,106600.0,106590.0,0.35066683]
["bitfinex-derivatives","BTCF0:USTF0",1748965741276,2.1217571,106600.0,106590.0,0.35066313]
["bitfinex-derivatives","BTCF0:USTF0",1748965741471,2.1217571,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965742769,1.84176132,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965742976,2.31720132,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965744575,2.59721369,106600.0,106590.0,0.3105269]
["bitfinex-derivatives","BTCF0:USTF0",1748965744770,2.40721369,106600.0,106590.0,0.1874869]
["bitfinex-derivatives","BTCF0:USTF0",1748965744970,2.40721369,106600.0,106590.0,0.3105669]
["bitfinex-derivatives","BTCF0:USTF0",1748965745277,2.56721369,106600.0,106590.0,0.3105669]
["bitfinex-derivatives","BTCF0:USTF0",1748965745475,2.56721369,106600.0,106590.0,0.1874869]
["bitfinex-derivatives","BTCF0:USTF0",1748965745476,2.09177369,106600.0,106590.0,0.1874869]
["bitfinex-derivatives","BTCF0:USTF0",1748965745775,0.187487,106590.0,106580.0,0.35538863]
["bitfinex-derivatives","BTCF0:USTF0",1748965745968,1.63898166,106590.0,106580.0,0.46302211]
["bitfinex-derivatives","BTCF0:USTF0",1748965746168,1.86519089,106590.0,106580.0,0.45338622]
["bitfinex-derivatives","BTCF0:USTF0",1748965746576,1.86519089,106590.0,106580.0,0.47090868]
["bitfinex-derivatives","BTCF0:USTF0",1748965747079,1.86519089,106590.0,106580.0,0.45338622]
["bitfinex-derivatives","BTCF0:USTF0",1748965747972,1.66902667,106590.0,106580.0,0.45338622]
["bitfinex-derivatives","BTCF0:USTF0",1748965748274,1.67770389,106590.0,106570.0,0.42758437]
["bitfinex-derivatives","BTCF0:USTF0",1748965748483,1.80347857,106580.0,106570.0,0.70884907]
["bitfinex-derivatives","BTCF0:USTF0",1748965748776,2.8721816,106580.0,106570.0,0.70884907]
["bitfinex-derivatives","BTCF0:USTF0",1748965748985,2.8721816,106580.0,106570.0,0.7489933]
["bitfinex-derivatives","BTCF0:USTF0",1748965748986,2.47643481,106580.0,106570.0,0.7489933]
["bitfinex-derivatives","BTCF0:USTF0",1748965749277,2.27207033,106580.0,106570.0,0.76676429]
["bitfinex-derivatives","BTCF0:USTF0",1748965750274,2.27163033,106580.0,106570.0,0.72862006]
["bitfinex-derivatives","BTCF0:USTF0",1748965751381,2.46779455,106580.0,106570.0,0.85362006]
["bitfinex-derivatives","BTCF0:USTF0",1748965751883,2.62779455,106580.0,106570.0,0.74210547]
["bitfinex-derivatives","BTCF0:USTF0",1748965752080,2.48192111,106580.0,106570.0,0.65412852]
["bitfinex-derivatives","BTCF0:USTF0",1748965752384,2.68648559,106580.0,106570.0,0.52216096]
["bitfinex-derivatives","BTCF0:USTF0",1748965752792,2.49032137,106580.0,106570.0,0.52216096]
["bitfinex-derivatives","BTCF0:USTF0",1748965753074,2.20460559,106580.0,106570.0,0.39616096]
["bitfinex-derivatives","BTCF0:USTF0",1748965753278,2.68552559,106580.0,106570.0,0.52116096]
["bitfinex-derivatives","BTCF0:USTF0",1748965753480,2.48936137,106580.0,106570.0,0.52116096]
["bitfinex-derivatives","BTCF0:USTF0",1748965753780,2.68552559,106580.0,106570.0,0.52016096]
["bitfinex-derivatives","BTCF0:USTF0",1748965753983,2.68552559,106580.0,106570.0,0.39516096]
["bitfinex-derivatives","BTCF0:USTF0",1748965753984,2.48936137,106580.0,106570.0,0.39516096]
["bitfinex-derivatives","BTCF0:USTF0",1748965754178,2.83170149,106580.0,106570.0,0.52016096]
["bitfinex-derivatives","BTCF0:USTF0",1748965754581,2.48096111,106580.0,106570.0,0.52016096]
["bitfinex-derivatives","BTCF0:USTF0",1748965754879,2.68552559,106580.0,106570.0,0.52016096]
["bitfinex-derivatives","BTCF0:USTF0",1748965755379,0.1875387,106560.0,106550.0,0.2813243]
["bitfinex-derivatives","BTCF0:USTF0",1748965755680,1.96456493,106560.0,106550.0,0.4063243]
["bitfinex-derivatives","BTCF0:USTF0",1748965755980,2.14936493,106560.0,106550.0,0.4063243]
["bitfinex-derivatives","BTCF0:USTF0",1748965756180,2.54032915,106560.0,106550.0,0.41960926]
["bitfinex-derivatives","BTCF0:USTF0",1748965756386,2.83944319,106560.0,106550.0,0.4063243]
["bitfinex-derivatives","BTCF0:USTF0",1748965756681,2.35948319,106560.0,106550.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1748965756880,2.83956319,106560.0,106550.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1748965757080,2.69345111,106560.0,106550.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1748965757287,2.81026701,106560.0,106550.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1748965757475,2.61410319,106560.0,106550.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1748965757676,2.81026741,106560.0,106550.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1748965758575,3.00266741,106560.0,106550.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1748965758879,2.84763267,106560.0,106550.0,0.4063243]
["bitfinex-derivatives","BTCF0:USTF0",1748965759485,2.84763267,106560.0,106550.0,0.41043866]
["bitfinex-derivatives","BTCF0:USTF0",1748965759686,2.84963267,106560.0,106550.0,0.41043866]
["bitfinex-derivatives","BTCF0:USTF0",1748965760487,2.84763267,106560.0,106550.0,0.41047866]
["bitfinex-derivatives","BTCF0:USTF0",1748965763573,2.84763267,106560.0,106550.0,0.36358946]
["bitfinex-derivatives","BTCF0:USTF0",1748965763791,2.99936989,106560.0,106550.0,0.36358946]
["bitfinex-derivatives","BTCF0:USTF0",1748965764088,3.02856245,106560.0,106550.0,0.36358946]
["bitfinex-derivatives","BTCF0:USTF0",1748965764289,2.88266616,106560.0,106550.0,0.36358946]
["bitfinex-derivatives","BTCF0:USTF0",1748965764485,3.02856245,106560.0,106550.0,0.36358946]
["bitfinex-derivatives","BTCF0:USTF0",1748965764883,2.68650194,106560.0,106550.0,0.23854946]
["bitfinex-derivatives","BTCF0:USTF0",1748965765087,2.68650194,106560.0,106550.0,0.31670096]
["bitfinex-derivatives","BTCF0:USTF0",1748965765088,3.22472667,106560.0,106550.0,0.31670096]
["bitfinex-derivatives","BTCF0:USTF0",1748965765588,3.02855911,106560.0,106550.0,0.31670096]
["bitfinex-derivatives","BTCF0:USTF0",1748965766485,3.02855911,106560.0,106550.0,0.19166096]
["bitfinex-derivatives","BTCF0:USTF0",1748965766685,3.02855911,106560.0,106550.0,0.31670096]
["bitfinex-derivatives","BTCF0:USTF0",1748965767586,0.1875565,106550.0,106540.0,0.36156075]
["bitfinex-derivatives","BTCF0:USTF0",1748965767886,1.78977087,106550.0,106540.0,0.40845285]
["bitfinex-derivatives","BTCF0:USTF0",1748965768088,1.79002062,106550.0,106540.0,0.40845285]
["bitfinex-derivatives","BTCF0:USTF0",1748965769190,1.79002062,106550.0,106540.0,0.36156075]
["bitfinex-derivatives","BTCF0:USTF0",1748965770081,1.79002062,106550.0,106540.0,0.3753103]
["bitfinex-derivatives","BTCF0:USTF0",1748965770281,1.79002062,106550.0,106540.0,0.31467905]
["bitfinex-derivatives","BTCF0:USTF0",1748965770489,1.79002062,106550.0,106540.0,0.32843581]
["bitfinex-derivatives","BTCF0:USTF0",1748965770490,1.90670154,106550.0,106540.0,0.32843581]
["bitfinex-derivatives","BTCF0:USTF0",1748965770785,2.07377664,106550.0,106540.0,0.52701026]
["bitfinex-derivatives","BTCF0:USTF0",1748965770989,1.54517204,106550.0,106540.0,0.89971026]
["bitfinex-derivatives","BTCF0:USTF0",1748965771190,1.90469112,106550.0,106540.0,0.71719573]
["bitfinex-derivatives","BTCF0:USTF0",1748965771379,2.02137204,106550.0,106540.0,0.52234604]
["bitfinex-derivatives","BTCF0:USTF0",1748965771578,2.43753626,106550.0,106540.0,0.32836184]
["bitfinex-derivatives","BTCF0:USTF0",1748965771892,2.43753626,106550.0,106540.0,0.31467905]
["bitfinex-derivatives","BTCF0:USTF0",1748965772094,2.32085534,106550.0,106540.0,0.18963905]
["bitfinex-derivatives","BTCF0:USTF0",1748965772387,2.32085534,106550.0,106540.0,0.31467905]
["bitfinex-derivatives","BTCF0:USTF0",1748965772588,2.32085534,106550.0,106540.0,0.32843855]
["bitfinex-derivatives","BTCF0:USTF0",1748965772785,2.32085534,106550.0,106540.0,0.31467905]
["bitfinex-derivatives","BTCF0:USTF0",1748965772786,2.4667462,106550.0,106540.0,0.31467905]
["bitfinex-derivatives","BTCF0:USTF0",1748965773693,2.23263183,106550.0,106540.0,0.49567905]
["bitfinex-derivatives","BTCF0:USTF0",1748965773888,2.28290519,106550.0,106540.0,0.49567905]
["bitfinex-derivatives","BTCF0:USTF0",1748965774092,2.08678097,106550.0,106540.0,0.49567905]
["bitfinex-derivatives","BTCF0:USTF0",1748965774286,2.00678097,106550.0,106540.0,0.49567905]
["bitfinex-derivatives","BTCF0:USTF0",1748965774491,2.20294519,106550.0,106540.0,0.49567905]
["bitfinex-derivatives","BTCF0:USTF0",1748965774689,2.20294519,106550.0,106540.0,0.49979341]
["bitfinex-derivatives","BTCF0:USTF0",1748965774893,2.23984896,106550.0,106540.0,0.49979341]
["bitfinex-derivatives","BTCF0:USTF0",1748965775095,2.38581119,106550.0,106540.0,0.49979341]
["bitfinex-derivatives","BTCF0:USTF0",1748965775489,1.6850751,106550.0,106540.0,0.49979341]
["bitfinex-derivatives","BTCF0:USTF0",1748965775688,2.1599951,106550.0,106540.0,0.49979341]
["bitfinex-derivatives","BTCF0:USTF0",1748965775889,2.23932896,106550.0,106540.0,0.49979341]
["bitfinex-derivatives","BTCF0:USTF0",1748965776091,2.04316474,106550.0,106540.0,0.49979341]
["bitfinex-derivatives","BTCF0:USTF0",1748965776492,2.04316474,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965776692,2.04316474,106550.0,106540.0,0.51233929]
["bitfinex-derivatives","BTCF0:USTF0",1748965776896,1.96852892,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965777494,1.96852892,106550.0,106540.0,0.51233666]
["bitfinex-derivatives","BTCF0:USTF0",1748965777692,2.11449115,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965778089,2.11341115,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965778586,1.63962465,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965778786,2.11326465,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965779088,1.49391217,106550.0,106540.0,0.51229114]
["bitfinex-derivatives","BTCF0:USTF0",1748965779290,1.96731217,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965779593,2.16347639,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965780090,1.96731217,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965780296,2.16347639,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965780791,2.16347639,106550.0,106540.0,0.51235409]
["bitfinex-derivatives","BTCF0:USTF0",1748965781009,1.96731217,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965781293,1.96731217,106550.0,106540.0,0.51235255]
["bitfinex-derivatives","BTCF0:USTF0",1748965781595,1.96731217,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965781890,1.96731217,106550.0,106540.0,0.51192237]
["bitfinex-derivatives","BTCF0:USTF0",1748965782097,1.96731217,106550.0,106540.0,0.51192111]
["bitfinex-derivatives","BTCF0:USTF0",1748965782292,1.96731217,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965782686,1.96731075,106550.0,106540.0,0.51192177]
["bitfinex-derivatives","BTCF0:USTF0",1748965782888,2.17165788,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965783190,2.1135863,106550.0,106540.0,0.49875341]
["bitfinex-derivatives","BTCF0:USTF0",1748965783887,2.30975052,106550.0,106540.0,0.31775341]
["bitfinex-derivatives","BTCF0:USTF0",1748965786397,2.3678221,106550.0,106540.0,0.31775341]
["bitfinex-derivatives","BTCF0:USTF0",1748965786790,2.17168773,106550.0,106540.0,0.31775341]
["bitfinex-derivatives","BTCF0:USTF0",1748965786991,2.36785195,106550.0,106540.0,0.31775341]
["bitfinex-derivatives","BTCF0:USTF0",1748965787592,1.69828773,106550.0,106540.0,0.31775341]
["bitfinex-derivatives","BTCF0:USTF0",1748965787787,2.36641195,106550.0,106540.0,0.31775341]
["bitfinex-derivatives","BTCF0:USTF0",1748965788096,2.36641195,106550.0,106540.0,0.51615341]
["bitfinex-derivatives","BTCF0:USTF0",1748965788303,2.4429014,106550.0,106540.0,0.51615341]
["bitfinex-derivatives","BTCF0:USTF0",1748965788602,2.23855427,106550.0,106540.0,0.51615341]
["bitfinex-derivatives","BTCF0:USTF0",1748965788898,2.4429014,106550.0,106540.0,0.32651436]
["bitfinex-derivatives","BTCF0:USTF0",1748965789094,1.9709414,106550.0,106540.0,0.51408846]
["bitfinex-derivatives","BTCF0:USTF0",1748965789301,2.4425414,106550.0,106540.0,0.51408846]
["bitfinex-derivatives","BTCF0:USTF0",1748965789991,1.9709414,106550.0,106540.0,0.51408846]
["bitfinex-derivatives","BTCF0:USTF0",1748965790192,2.4421814,106550.0,106540.0,0.51408846]
["bitfinex-derivatives","BTCF0:USTF0",1748965790800,1.77477718,106550.0,106540.0,0.51408846]
["bitfinex-derivatives","BTCF0:USTF0",1748965791003,2.4418214,106550.0,106540.0,0.51408846]
["bitfinex-derivatives","BTCF0:USTF0",1748965793290,2.4418214,106550.0,106540.0,0.50808846]
["bitfinex-derivatives","BTCF0:USTF0",1748965793492,0.1875741,106540.0,106530.0,0.96222782]
["bitfinex-derivatives","BTCF0:USTF0",1748965793695,0.1875741,106540.0,106530.0,0.89412782]
["bitfinex-derivatives","BTCF0:USTF0",1748965793696,2.05806756,106540.0,106530.0,0.89412782]
["bitfinex-derivatives","BTCF0:USTF0",1748965794305,1.91157377,106540.0,106530.0,0.89412782]
["bitfinex-derivatives","BTCF0:USTF0",1748965794507,2.05808175,106540.0,106530.0,0.89412782]
["bitfinex-derivatives","BTCF0:USTF0",1748965794806,2.05808175,106540.0,106530.0,0.89512782]
["bitfinex-derivatives","BTCF0:USTF0",1748965795001,2.05808175,106540.0,106530.0,0.89612782]
["bitfinex-derivatives","BTCF0:USTF0",1748965796504,2.05808175,106540.0,106530.0,1.09252782]
["bitfinex-derivatives","BTCF0:USTF0",1748965797097,1.91157377,106540.0,106530.0,1.09252782]
["bitfinex-derivatives","BTCF0:USTF0",1748965797302,2.5851609,106540.0,106530.0,0.9054084]
["bitfinex-derivatives","BTCF0:USTF0",1748965797502,2.5851609,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965797801,2.52733128,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965798109,2.38081377,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965799405,2.5273239,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965800311,2.5266039,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965800609,1.86191968,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965800808,2.33031968,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965801007,2.5264839,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965801605,2.52536435,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965803012,2.4894982,106540.0,106530.0,1.0294084]
["bitfinex-derivatives","BTCF0:USTF0",1748965803816,2.4894982,106540.0,106530.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1748965804113,2.4894982,106540.0,106520.0,0.01607691]
["bitfinex-derivatives","BTCF0:USTF0",1748965804114,0.1875917,106530.0,106520.0,0.01607691]
["bitfinex-derivatives","BTCF0:USTF0",1748965804315,0.1876093,106520.0,106510.0,0.63509373]
["bitfinex-derivatives","BTCF0:USTF0",1748965804506,2.19429113,106520.0,106510.0,0.73725503]
["bitfinex-derivatives","BTCF0:USTF0",1748965804814,2.57684088,106520.0,106510.0,0.73725503]
["bitfinex-derivatives","BTCF0:USTF0",1748965805020,2.61305438,106520.0,106510.0,0.73725503]
["bitfinex-derivatives","BTCF0:USTF0",1748965805310,2.61305438,106520.0,106500.0,0.34195577]
["bitfinex-derivatives","BTCF0:USTF0",1748965805514,0.407719,106490.0,106460.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1748965805714,0.407719,106490.0,106470.0,0.5091635]
["bitfinex-derivatives","BTCF0:USTF0",1748965805715,0.9307798,106480.0,106470.0,0.5091635]
["bitfinex-derivatives","BTCF0:USTF0",1748965805914,1.85455142,106480.0,106470.0,0.52359118]
["bitfinex-derivatives","BTCF0:USTF0",1748965806110,1.85455142,106480.0,106470.0,0.64761346]
["bitfinex-derivatives","BTCF0:USTF0",1748965806416,1.82499755,106480.0,106470.0,0.6332035]
["bitfinex-derivatives","BTCF0:USTF0",1748965806606,2.04499755,106480.0,106470.0,1.1002435]
["bitfinex-derivatives","BTCF0:USTF0",1748965806807,1.22501775,106480.0,106470.0,0.70532772]
["bitfinex-derivatives","BTCF0:USTF0",1748965807109,1.18572028,106480.0,106470.0,1.73396854]
["bitfinex-derivatives","BTCF0:USTF0",1748965807409,1.18672028,106480.0,106470.0,2.11530772]
["bitfinex-derivatives","BTCF0:USTF0",1748965808107,1.18772028,106480.0,106470.0,2.21530772]
["bitfinex-derivatives","BTCF0:USTF0",1748965808306,1.24608373,106480.0,106470.0,2.21530772]
["bitfinex-derivatives","BTCF0:USTF0",1748965808506,1.24608373,106480.0,106470.0,1.83365569]
["bitfinex-derivatives","BTCF0:USTF0",1748965808711,1.24608373,106480.0,106470.0,1.38748708]
["bitfinex-derivatives","BTCF0:USTF0",1748965809007,1.24608373,106480.0,106470.0,1.5813835]
["bitfinex-derivatives","BTCF0:USTF0",1748965809202,1.24608373,106480.0,106470.0,1.79097149]
["bitfinex-derivatives","BTCF0:USTF0",1748965809405,1.24608373,106480.0,106470.0,1.77754772]
["bitfinex-derivatives","BTCF0:USTF0",1748965809805,1.24608373,106480.0,106470.0,1.79097148]
["bitfinex-derivatives","BTCF0:USTF0",1748965809806,1.15847302,106480.0,106470.0,1.79097148]
["bitfinex-derivatives","BTCF0:USTF0",1748965810108,1.15847302,106480.0,106470.0,1.77754772]
["bitfinex-derivatives","BTCF0:USTF0",1748965810507,1.23534752,106480.0,106470.0,2.41155194]
["bitfinex-derivatives","BTCF0:USTF0",1748965811028,1.23534752,106480.0,106470.0,2.42512339]
["bitfinex-derivatives","BTCF0:USTF0",1748965811217,1.23534752,106480.0,106470.0,2.41155194]
["bitfinex-derivatives","BTCF0:USTF0",1748965811415,1.23534752,106480.0,106470.0,2.42511834]
["bitfinex-derivatives","BTCF0:USTF0",1748965811604,1.23534752,106480.0,106470.0,2.41155194]
["bitfinex-derivatives","BTCF0:USTF0",1748965811807,0.72225237,106480.0,106470.0,2.42511741]
["bitfinex-derivatives","BTCF0:USTF0",1748965812008,0.88250212,106480.0,106470.0,2.66155194]
["bitfinex-derivatives","BTCF0:USTF0",1748965812206,0.05850445,106490.0,106480.0,0.1876797]
["bitfinex-derivatives","BTCF0:USTF0",1748965812416,0.190141,106490.0,106480.0,0.86604392]
["bitfinex-derivatives","BTCF0:USTF0",1748965812711,0.000141,106490.0,106480.0,1.30385992]
["bitfinex-derivatives","BTCF0:USTF0",1748965813213,0.06036345,106500.0,106490.0,0.1876621]
["bitfinex-derivatives","BTCF0:USTF0",1748965813515,0.07036345,106500.0,106490.0,2.01143054]
["bitfinex-derivatives","BTCF0:USTF0",1748965813911,0.012,106500.0,106490.0,2.01143054]
["bitfinex-derivatives","BTCF0:USTF0",1748965814817,0.012,106500.0,106490.0,2.01443054]
["bitfinex-derivatives","BTCF0:USTF0",1748965815610,0.012,106500.0,106490.0,2.37523054]
["bitfinex-derivatives","BTCF0:USTF0",1748965816017,0.012,106500.0,106490.0,2.37723054]
["bitfinex-derivatives","BTCF0:USTF0",1748965816809,0.012,106500.0,106490.0,1.9859021]
["bitfinex-derivatives","BTCF0:USTF0",1748965817009,0.012,106500.0,106490.0,2.37699054]
["bitfinex-derivatives","BTCF0:USTF0",1748965817911,1e-07,106500.0,106490.0,2.62699054]
["bitfinex-derivatives","BTCF0:USTF0",1748965818316,1e-07,106500.0,106490.0,2.37699054]
["bitfinex-derivatives","BTCF0:USTF0",1748965819419,1e-07,106500.0,106490.0,2.3811049]
["bitfinex-derivatives","BTCF0:USTF0",1748965820721,1e-07,106500.0,106490.0,1.98817646]
["bitfinex-derivatives","BTCF0:USTF0",1748965820921,1e-07,106500.0,106490.0,2.3805049]
["bitfinex-derivatives","BTCF0:USTF0",1748965821220,1e-07,106500.0,106490.0,2.18434068]
["bitfinex-derivatives","BTCF0:USTF0",1748965822220,0.76460902,106500.0,106490.0,0.75097646]
["bitfinex-derivatives","BTCF0:USTF0",1748965822520,1.34130902,106500.0,106490.0,1.58247646]
["bitfinex-derivatives","BTCF0:USTF0",1748965822722,1.39948598,106500.0,106490.0,1.58247646]
["bitfinex-derivatives","BTCF0:USTF0",1748965823223,1.42860637,106500.0,106490.0,1.58239646]
["bitfinex-derivatives","BTCF0:USTF0",1748965823417,1.42860637,106500.0,106490.0,1.58039646]
["bitfinex-derivatives","BTCF0:USTF0",1748965823614,1.62477059,106500.0,106490.0,1.39461646]
["bitfinex-derivatives","BTCF0:USTF0",1748965824018,1.53740882,106500.0,106490.0,0.80649646]
["bitfinex-derivatives","BTCF0:USTF0",1748965824218,1.3412446,106500.0,106490.0,0.92785646]
["bitfinex-derivatives","BTCF0:USTF0",1748965824419,1.53740882,106500.0,106490.0,1.39433646]
["bitfinex-derivatives","BTCF0:USTF0",1748965824623,1.53740882,106500.0,106490.0,0.74305646]
["bitfinex-derivatives","BTCF0:USTF0",1748965825023,1.54740882,106500.0,106490.0,0.74305646]
["bitfinex-derivatives","BTCF0:USTF0",1748965825622,1.54740882,106500.0,106490.0,0.74505646]
["bitfinex-derivatives","BTCF0:USTF0",1748965826127,1.54740882,106500.0,106490.0,0.74205646]
["bitfinex-derivatives","BTCF0:USTF0",1748965826528,1.54740882,106500.0,106490.0,0.73905646]
["bitfinex-derivatives","BTCF0:USTF0",1748965826824,1.54740882,106500.0,106490.0,0.61769646]
["bitfinex-derivatives","BTCF0:USTF0",1748965827031,1.53740882,106500.0,106490.0,0.61769646]
["bitfinex-derivatives","BTCF0:USTF0",1748965827218,1.3912446,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965827417,1.80357304,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965827613,1.53740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965827926,1.81121165,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965828125,1.4312446,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965828325,1.62740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965828521,1.60740882,106500.0,106490.0,0.61769646]
["bitfinex-derivatives","BTCF0:USTF0",1748965828823,1.60740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965829016,1.4112446,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965829221,1.61740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965829519,1.60740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965829726,1.61740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965830019,1.60740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965830225,1.4212446,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965830426,1.60740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965830627,1.66740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965831832,1.4712446,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965832124,1.66740882,106500.0,106490.0,0.73909646]
["bitfinex-derivatives","BTCF0:USTF0",1748965832321,0.1876619,106490.0,106480.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748965832523,2.16348612,106490.0,106480.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748965832723,2.16348612,106490.0,106480.0,0.3092206]
["bitfinex-derivatives","BTCF0:USTF0",1748965832930,2.16348612,106490.0,106480.0,0.121541]
["bitfinex-derivatives","BTCF0:USTF0",1748965833227,0.1876972,106470.0,106460.0,0.29732587]
["bitfinex-derivatives","BTCF0:USTF0",1748965833426,1.49546142,106470.0,106460.0,0.43234459]
["bitfinex-derivatives","BTCF0:USTF0",1748965833625,1.49546142,106470.0,106460.0,0.41872587]
["bitfinex-derivatives","BTCF0:USTF0",1748965833927,1.6793972,106470.0,106460.0,0.41872587]
["bitfinex-derivatives","BTCF0:USTF0",1748965834230,1.87556142,106470.0,106460.0,0.41872587]
["bitfinex-derivatives","BTCF0:USTF0",1748965834428,2.0310652,106470.0,106460.0,0.41872587]
["bitfinex-derivatives","BTCF0:USTF0",1748965834633,2.0310652,106470.0,106460.0,0.42284023]
["bitfinex-derivatives","BTCF0:USTF0",1748965834831,2.2110652,106470.0,106460.0,0.42284023]
["bitfinex-derivatives","BTCF0:USTF0",1748965835222,2.2110652,106470.0,106460.0,0.43649226]
["bitfinex-derivatives","BTCF0:USTF0",1748965835629,2.2110652,106470.0,106460.0,0.43649354]
["bitfinex-derivatives","BTCF0:USTF0",1748965835929,2.2120652,106470.0,106460.0,0.30144023]
["bitfinex-derivatives","BTCF0:USTF0",1748965836229,1.47590098,106470.0,106460.0,0.42284023]
["bitfinex-derivatives","BTCF0:USTF0",1748965836432,1.64650098,106470.0,106460.0,0.62024023]
["bitfinex-derivatives","BTCF0:USTF0",1748965837029,1.8446652,106470.0,106460.0,0.30144023]
["bitfinex-derivatives","BTCF0:USTF0",1748965837221,1.8446652,106470.0,106460.0,0.43592549]
["bitfinex-derivatives","BTCF0:USTF0",1748965837426,1.8446652,106470.0,106460.0,0.42220023]
["bitfinex-derivatives","BTCF0:USTF0",1748965837629,2.00847717,106470.0,106460.0,0.42220023]
["bitfinex-derivatives","BTCF0:USTF0",1748965838734,2.00547717,106470.0,106460.0,0.42220023]
["bitfinex-derivatives","BTCF0:USTF0",1748965838934,2.00547717,106470.0,106460.0,0.42224023]
["bitfinex-derivatives","BTCF0:USTF0",1748965839432,1.79547717,106470.0,106460.0,0.43595429]
["bitfinex-derivatives","BTCF0:USTF0",1748965839633,1.79547717,106470.0,106460.0,0.42224023]
["bitfinex-derivatives","BTCF0:USTF0",1748965840033,1.79547717,106470.0,106460.0,0.61204023]
["bitfinex-derivatives","BTCF0:USTF0",1748965840535,1.49138228,106470.0,106460.0,0.62564248]
["bitfinex-derivatives","BTCF0:USTF0",1748965840735,1.49138228,106470.0,106460.0,0.8218067]
["bitfinex-derivatives","BTCF0:USTF0",1748965840925,1.49138228,106470.0,106460.0,0.90820445]
["bitfinex-derivatives","BTCF0:USTF0",1748965841131,1.57861289,106470.0,106460.0,0.80820445]
["bitfinex-derivatives","BTCF0:USTF0",1748965841529,1.21761149,106470.0,106460.0,0.82174571]
["bitfinex-derivatives","BTCF0:USTF0",1748965841823,1.21761149,106470.0,106460.0,0.80820445]
["bitfinex-derivatives","BTCF0:USTF0",1748965842029,1.03701149,106470.0,106460.0,0.90820445]
["bitfinex-derivatives","BTCF0:USTF0",1748965842228,0.90287569,106470.0,106460.0,1.27500445]
["bitfinex-derivatives","BTCF0:USTF0",1748965842423,0.71507569,106470.0,106460.0,1.33843653]
["bitfinex-derivatives","BTCF0:USTF0",1748965842639,0.89507569,106470.0,106460.0,1.27500445]
["bitfinex-derivatives","BTCF0:USTF0",1748965842941,0.20427569,106470.0,106460.0,1.28840215]
["bitfinex-derivatives","BTCF0:USTF0",1748965843127,0.20427569,106470.0,106460.0,1.28937638]
["bitfinex-derivatives","BTCF0:USTF0",1748965843322,0.20427569,106470.0,106460.0,1.27600445]
["bitfinex-derivatives","BTCF0:USTF0",1748965843526,0.20427569,106470.0,106460.0,1.29036428]
["bitfinex-derivatives","BTCF0:USTF0",1748965843724,0.10842469,106470.0,106460.0,2.14516585]
["bitfinex-derivatives","BTCF0:USTF0",1748965843930,0.05026049,106470.0,106460.0,1.94891898]
["bitfinex-derivatives","BTCF0:USTF0",1748965844130,0.03026049,106470.0,106460.0,1.94891886]
["bitfinex-derivatives","BTCF0:USTF0",1748965844328,0.03026049,106470.0,106460.0,1.93566045]
["bitfinex-derivatives","BTCF0:USTF0",1748965844329,9e-08,106470.0,106460.0,1.93566045]
["bitfinex-derivatives","BTCF0:USTF0",1748965844629,9e-08,106470.0,106460.0,1.83566045]
["bitfinex-derivatives","BTCF0:USTF0",1748965844929,9e-08,106470.0,106460.0,1.93566045]
["bitfinex-derivatives","BTCF0:USTF0",1748965845328,0.0581642,106470.0,106460.0,1.74780445]
["bitfinex-derivatives","BTCF0:USTF0",1748965845636,0.33092834,106480.0,106470.0,0.1876972]
["bitfinex-derivatives","BTCF0:USTF0",1748965845839,0.34092834,106480.0,106470.0,1.23006142]
["bitfinex-derivatives","BTCF0:USTF0",1748965846536,0.28276414,106480.0,106470.0,1.23006142]
["bitfinex-derivatives","BTCF0:USTF0",1748965846935,0.28276414,106480.0,106470.0,1.24323397]
["bitfinex-derivatives","BTCF0:USTF0",1748965847137,0.28276414,106480.0,106470.0,1.23006142]
["bitfinex-derivatives","BTCF0:USTF0",1748965847336,0.28276414,106480.0,106470.0,1.24323396]
["bitfinex-derivatives","BTCF0:USTF0",1748965847641,0.28276414,106480.0,106470.0,1.23006142]
["bitfinex-derivatives","BTCF0:USTF0",1748965848141,0.09736414,106480.0,106470.0,1.24323251]
["bitfinex-derivatives","BTCF0:USTF0",1748965848443,0.09736414,106480.0,106470.0,1.23006142]
["bitfinex-derivatives","BTCF0:USTF0",1748965849234,0.12653869,106480.0,106470.0,1.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1748965849831,0.12653869,106480.0,106470.0,1.24307186]
["bitfinex-derivatives","BTCF0:USTF0",1748965850139,0.12653869,106480.0,106470.0,1.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1748965850336,0.12653869,106480.0,106470.0,1.24307435]
["bitfinex-derivatives","BTCF0:USTF0",1748965850636,0.12653869,106480.0,106470.0,1.22990142]
["bitfinex-derivatives","BTCF0:USTF0",1748965850837,0.12653869,106480.0,106470.0,1.23501578]
["bitfinex-derivatives","BTCF0:USTF0",1748965851232,0.12653869,106480.0,106470.0,1.05202451]
["bitfinex-derivatives","BTCF0:USTF0",1748965851434,0.12653869,106480.0,106470.0,1.24814363]
["bitfinex-derivatives","BTCF0:USTF0",1748965851641,0.12653869,106480.0,106470.0,1.23501578]
["bitfinex-derivatives","BTCF0:USTF0",1748965851830,0.12653869,106480.0,106470.0,1.24814499]
["bitfinex-derivatives","BTCF0:USTF0",1748965852031,0.12653869,106480.0,106470.0,1.23501578]
["bitfinex-derivatives","BTCF0:USTF0",1748965852227,0.12653869,106480.0,106470.0,1.24814498]
["bitfinex-derivatives","BTCF0:USTF0",1748965852541,0.12653869,106480.0,106470.0,1.23501578]
["bitfinex-derivatives","BTCF0:USTF0",1748965852934,0.12653869,106480.0,106470.0,1.24822563]
["bitfinex-derivatives","BTCF0:USTF0",1748965853132,0.12653869,106480.0,106470.0,1.23509745]
["bitfinex-derivatives","BTCF0:USTF0",1748965854029,0.12653869,106480.0,106470.0,1.03893323]
["bitfinex-derivatives","BTCF0:USTF0",1748965854237,0.48733869,106480.0,106470.0,1.23509745]
["bitfinex-derivatives","BTCF0:USTF0",1748965854629,0.48733869,106480.0,106470.0,1.35409745]
["bitfinex-derivatives","BTCF0:USTF0",1748965854829,0.86303869,106480.0,106470.0,0.50315323]
["bitfinex-derivatives","BTCF0:USTF0",1748965855329,0.86303869,106480.0,106470.0,0.57855745]
["bitfinex-derivatives","BTCF0:USTF0",1748965855526,0.86303869,106480.0,106470.0,1.16407745]
["bitfinex-derivatives","BTCF0:USTF0",1748965855944,0.96303869,106480.0,106470.0,1.16407745]
["bitfinex-derivatives","BTCF0:USTF0",1748965856238,1.00184471,106480.0,106470.0,0.57755745]
["bitfinex-derivatives","BTCF0:USTF0",1748965856438,1.00184471,106480.0,106470.0,1.16279745]
["bitfinex-derivatives","BTCF0:USTF0",1748965857039,1.00184471,106480.0,106470.0,1.16179745]
["bitfinex-derivatives","BTCF0:USTF0",1748965858930,1.00184471,106480.0,106470.0,1.35309745]
["bitfinex-derivatives","BTCF0:USTF0",1748965860240,0.45774471,106480.0,106470.0,1.35309745]
["bitfinex-derivatives","BTCF0:USTF0",1748965860440,0.26534471,106480.0,106470.0,1.45309745]
["bitfinex-derivatives","BTCF0:USTF0",1748965860740,0.26536529,106480.0,106470.0,1.45309745]
["bitfinex-derivatives","BTCF0:USTF0",1748965861042,0.20762659,106490.0,106480.0,0.1876793]
["bitfinex-derivatives","BTCF0:USTF0",1748965861228,0.20762659,106490.0,106480.0,1.07132184]
["bitfinex-derivatives","BTCF0:USTF0",1748965861229,0.04802873,106490.0,106480.0,1.07132184]
["bitfinex-derivatives","BTCF0:USTF0",1748965861540,0.1859001,106500.0,106490.0,0.1876617]
["bitfinex-derivatives","BTCF0:USTF0",1748965861844,0.05830695,106500.0,106490.0,1.87804592]
["bitfinex-derivatives","BTCF0:USTF0",1748965862931,0.05830695,106500.0,106490.0,1.00226592]
["bitfinex-derivatives","BTCF0:USTF0",1748965863240,0.62080695,106500.0,106490.0,1.68702592]
["bitfinex-derivatives","BTCF0:USTF0",1748965863441,0.62080695,106500.0,106490.0,1.88122592]
["bitfinex-derivatives","BTCF0:USTF0",1748965863641,0.42930695,106500.0,106490.0,1.88122592]
["bitfinex-derivatives","BTCF0:USTF0",1748965864443,0.42930695,106500.0,106490.0,1.95536731]
["bitfinex-derivatives","BTCF0:USTF0",1748965865443,0.44930695,106500.0,106490.0,1.75920309]
["bitfinex-derivatives","BTCF0:USTF0",1748965865744,0.44930695,106500.0,106490.0,1.85536731]
["bitfinex-derivatives","BTCF0:USTF0",1748965865944,0.44930695,106500.0,106490.0,1.95536731]
["bitfinex-derivatives","BTCF0:USTF0",1748965866241,0.44930695,106500.0,106490.0,1.37472167]
["bitfinex-derivatives","BTCF0:USTF0",1748965866444,0.44930695,106500.0,106490.0,2.32016167]
["bitfinex-derivatives","BTCF0:USTF0",1748965868535,0.07830695,106500.0,106490.0,2.32016167]
["bitfinex-derivatives","BTCF0:USTF0",1748965869548,0.05830695,106500.0,106490.0,2.32016167]
["bitfinex-derivatives","BTCF0:USTF0",1748965869942,0.65848331,106510.0,106500.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1748965870141,0.79848331,106510.0,106500.0,1.04980832]
["bitfinex-derivatives","BTCF0:USTF0",1748965870339,0.99578331,106510.0,106500.0,0.85450832]
["bitfinex-derivatives","BTCF0:USTF0",1748965870544,0.99578331,106510.0,106500.0,0.66370832]
["bitfinex-derivatives","BTCF0:USTF0",1748965870745,0.99578331,106510.0,106500.0,1.14518832]
["bitfinex-derivatives","BTCF0:USTF0",1748965870944,1.14778331,106510.0,106500.0,1.14518832]
["bitfinex-derivatives","BTCF0:USTF0",1748965871137,1.15878331,106510.0,106500.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1748965871445,1.071421,106510.0,106500.0,0.7691241]
["bitfinex-derivatives","BTCF0:USTF0",1748965871745,1.18792417,106510.0,106500.0,0.7691241]
["bitfinex-derivatives","BTCF0:USTF0",1748965872848,1.18792417,106510.0,106500.0,0.7686441]
["bitfinex-derivatives","BTCF0:USTF0",1748965873148,1.18792417,106510.0,106500.0,0.7685641]
["bitfinex-derivatives","BTCF0:USTF0",1748965873354,1.18692417,106510.0,106500.0,0.7685641]
["bitfinex-derivatives","BTCF0:USTF0",1748965873540,1.58072769,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965873734,1.69530405,106510.0,106500.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1748965874042,1.69530405,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965874043,2.22958488,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965874246,2.375082,106510.0,106500.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1748965874448,2.374082,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965874649,2.372082,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965875141,2.37209848,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965875544,2.26976056,106510.0,106500.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1748965875743,2.46592478,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965876242,2.46592478,106510.0,106500.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1748965876443,2.46792478,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965876643,2.46892478,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965877046,2.47092478,106510.0,106500.0,0.1876441]
["bitfinex-derivatives","BTCF0:USTF0",1748965877248,2.07542766,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965877650,2.27712363,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965877947,2.22961105,106510.0,106500.0,0.3057641]
["bitfinex-derivatives","BTCF0:USTF0",1748965878249,2.02591508,106510.0,106500.0,0.3058041]
["bitfinex-derivatives","BTCF0:USTF0",1748965878447,2.0342953,106510.0,106500.0,0.3058041]
["bitfinex-derivatives","BTCF0:USTF0",1748965879137,2.03466229,106510.0,106500.0,0.3058041]
["bitfinex-derivatives","BTCF0:USTF0",1748965880349,2.03466229,106510.0,106500.0,0.30991846]
["bitfinex-derivatives","BTCF0:USTF0",1748965880551,2.03166229,106510.0,106500.0,0.30991846]
["bitfinex-derivatives","BTCF0:USTF0",1748965880753,2.03466229,106510.0,106500.0,0.12227436]
["bitfinex-derivatives","BTCF0:USTF0",1748965880942,0.187657,106500.0,106490.0,0.3283977]
["bitfinex-derivatives","BTCF0:USTF0",1748965881143,2.16042324,106500.0,106490.0,0.4465577]
["bitfinex-derivatives","BTCF0:USTF0",1748965882158,0.1876748,106490.0,106480.0,0.70965622]
["bitfinex-derivatives","BTCF0:USTF0",1748965882452,1.93514104,106490.0,106480.0,0.73397952]
["bitfinex-derivatives","BTCF0:USTF0",1748965882853,2.36098121,106490.0,106480.0,0.42812712]
["bitfinex-derivatives","BTCF0:USTF0",1748965883149,2.36098121,106490.0,106470.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748965883150,0.1876926,106480.0,106470.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748965883350,2.16635854,106480.0,106470.0,0.30595187]
["bitfinex-derivatives","BTCF0:USTF0",1748965883749,2.2243153,106480.0,106470.0,0.11824167]
["bitfinex-derivatives","BTCF0:USTF0",1748965884053,2.56613619,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748965884256,2.60831952,106480.0,106470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748965884456,0.1877102,106470.0,106460.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1748965884652,2.43353932,106470.0,106460.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1748965884957,0.1877278,106460.0,106450.0,0.16627668]
["bitfinex-derivatives","BTCF0:USTF0",1748965885258,2.19980417,106460.0,106450.0,0.16627668]
["bitfinex-derivatives","BTCF0:USTF0",1748965885556,2.14145679,106460.0,106450.0,0.16627668]
["bitfinex-derivatives","BTCF0:USTF0",1748965886069,2.14145679,106460.0,106450.0,0.35402208]
["bitfinex-derivatives","BTCF0:USTF0",1748965886259,2.21718133,106460.0,106450.0,0.16627668]
["bitfinex-derivatives","BTCF0:USTF0",1748965886552,2.21813363,106460.0,106450.0,0.16627668]
["bitfinex-derivatives","BTCF0:USTF0",1748965886950,2.02196941,106460.0,106450.0,0.35402228]
["bitfinex-derivatives","BTCF0:USTF0",1748965887156,2.21813363,106460.0,106450.0,0.35402228]
["bitfinex-derivatives","BTCF0:USTF0",1748965887354,2.01618216,106460.0,106450.0,0.35402228]
["bitfinex-derivatives","BTCF0:USTF0",1748965887556,2.25792366,106460.0,106450.0,0.35402228]
["bitfinex-derivatives","BTCF0:USTF0",1748965887747,2.25789076,106460.0,106450.0,0.35402228]
["bitfinex-derivatives","BTCF0:USTF0",1748965887951,1.22966286,106460.0,106450.0,0.35402228]
["bitfinex-derivatives","BTCF0:USTF0",1748965888250,0.85340645,106460.0,106450.0,0.97335182]
["bitfinex-derivatives","BTCF0:USTF0",1748965888558,0.85340645,106460.0,106450.0,0.75787414]
["bitfinex-derivatives","BTCF0:USTF0",1748965888855,0.96886191,106460.0,106450.0,0.75787414]
["bitfinex-derivatives","BTCF0:USTF0",1748965890149,0.98886191,106460.0,106450.0,0.77119154]
["bitfinex-derivatives","BTCF0:USTF0",1748965890351,1.18145704,106460.0,106450.0,0.75787414]
["bitfinex-derivatives","BTCF0:USTF0",1748965890756,0.98855704,106460.0,106450.0,0.75787414]
["bitfinex-derivatives","BTCF0:USTF0",1748965891255,0.97855704,106460.0,106450.0,0.75787414]
["bitfinex-derivatives","BTCF0:USTF0",1748965891461,1.065737,106460.0,106450.0,0.75787414]
["bitfinex-derivatives","BTCF0:USTF0",1748965891658,1.065737,106460.0,106450.0,0.77122013]
["bitfinex-derivatives","BTCF0:USTF0",1748965891959,0.97855704,106460.0,106450.0,0.772217]
["bitfinex-derivatives","BTCF0:USTF0",1748965892155,0.97855704,106460.0,106450.0,0.97435182]
["bitfinex-derivatives","BTCF0:USTF0",1748965892754,0.77145704,106460.0,106450.0,0.97535182]
["bitfinex-derivatives","BTCF0:USTF0",1748965893661,0.74711194,106460.0,106450.0,0.97535182]
["bitfinex-derivatives","BTCF0:USTF0",1748965893848,0.74711194,106460.0,106450.0,1.36322381]
["bitfinex-derivatives","BTCF0:USTF0",1748965893849,0.01410474,106460.0,106450.0,1.36322381]
["bitfinex-derivatives","BTCF0:USTF0",1748965894157,0.360941,106470.0,106460.0,0.187728]
["bitfinex-derivatives","BTCF0:USTF0",1748965894363,0.930941,106470.0,106460.0,0.98500568]
["bitfinex-derivatives","BTCF0:USTF0",1748965894550,0.670941,106470.0,106460.0,1.56916568]
["bitfinex-derivatives","BTCF0:USTF0",1748965896856,0.680941,106470.0,106460.0,1.353048]
["bitfinex-derivatives","BTCF0:USTF0",1748965897157,0.95102096,106470.0,106460.0,1.56852568]
["bitfinex-derivatives","BTCF0:USTF0",1748965897556,0.76812096,106470.0,106460.0,1.56852568]
["bitfinex-derivatives","BTCF0:USTF0",1748965897862,0.76812096,106470.0,106460.0,1.353048]
["bitfinex-derivatives","BTCF0:USTF0",1748965898053,0.680941,106470.0,106460.0,1.56852568]
["bitfinex-derivatives","BTCF0:USTF0",1748965898454,0.76812096,106470.0,106460.0,1.56852568]
["bitfinex-derivatives","BTCF0:USTF0",1748965899057,0.75812096,106470.0,106460.0,1.56852568]
["bitfinex-derivatives","BTCF0:USTF0",1748965899266,0.75812096,106470.0,106460.0,1.352688]
["bitfinex-derivatives","BTCF0:USTF0",1748965899455,0.95012096,106470.0,106460.0,1.352688]
["bitfinex-derivatives","BTCF0:USTF0",1748965899963,1.00830035,106470.0,106460.0,1.352688]
["bitfinex-derivatives","BTCF0:USTF0",1748965900262,1.01830035,106470.0,106460.0,1.352688]
["bitfinex-derivatives","BTCF0:USTF0",1748965900758,0.95012096,106470.0,106460.0,1.353688]
["bitfinex-derivatives","BTCF0:USTF0",1748965900953,0.97012096,106470.0,106460.0,1.354688]
["bitfinex-derivatives","BTCF0:USTF0",1748965901462,0.95012096,106470.0,106460.0,0.889688]
["bitfinex-derivatives","BTCF0:USTF0",1748965901671,0.96012096,106470.0,106460.0,0.771528]
["bitfinex-derivatives","BTCF0:USTF0",1748965901961,1.122941,106470.0,106460.0,0.308568]
["bitfinex-derivatives","BTCF0:USTF0",1748965902162,1.82338549,106470.0,106460.0,0.308568]
["bitfinex-derivatives","BTCF0:USTF0",1748965902353,1.82397509,106470.0,106460.0,0.308568]
["bitfinex-derivatives","BTCF0:USTF0",1748965902555,1.23919741,106470.0,106460.0,0.308568]
["bitfinex-derivatives","BTCF0:USTF0",1748965902763,0.78719741,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965903060,0.78919741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965903257,1.05919741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965903452,1.23949741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965903657,1.23749741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965903958,1.23949741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965904163,1.03149741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965904459,1.04149741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965904965,1.08149741,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965906067,0.93821717,106470.0,106460.0,0.700968]
["bitfinex-derivatives","BTCF0:USTF0",1748965906263,0.93821717,106470.0,106460.0,1.01644568]
["bitfinex-derivatives","BTCF0:USTF0",1748965906453,0.93821717,106470.0,106460.0,0.91644568]
["bitfinex-derivatives","BTCF0:USTF0",1748965906655,0.81933465,106470.0,106460.0,0.91644568]
["bitfinex-derivatives","BTCF0:USTF0",1748965906855,0.80733465,106470.0,106460.0,1.01644568]
["bitfinex-derivatives","BTCF0:USTF0",1748965907055,0.80933465,106470.0,106460.0,1.01644568]
["bitfinex-derivatives","BTCF0:USTF0",1748965907255,0.80733465,106470.0,106460.0,1.01644568]
["bitfinex-derivatives","BTCF0:USTF0",1748965907654,0.75378945,106470.0,106460.0,1.01644568]
["bitfinex-derivatives","BTCF0:USTF0",1748965907963,0.75378945,106470.0,106460.0,1.01744568]
["bitfinex-derivatives","BTCF0:USTF0",1748965908151,0.75378945,106470.0,106460.0,0.801968]
["bitfinex-derivatives","BTCF0:USTF0",1748965908462,0.75178945,106470.0,106460.0,1.01844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965909357,0.49281704,106470.0,106460.0,1.27924568]
["bitfinex-derivatives","BTCF0:USTF0",1748965909552,0.49281704,106470.0,106460.0,1.37924568]
["bitfinex-derivatives","BTCF0:USTF0",1748965909755,0.49281704,106470.0,106460.0,1.01844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965909959,0.43453465,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965910164,0.43453465,106470.0,106460.0,1.01844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965910366,0.43453465,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965910667,0.43453465,106470.0,106460.0,1.01844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965911065,0.43453465,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965911755,0.43453465,106470.0,106460.0,0.702968]
["bitfinex-derivatives","BTCF0:USTF0",1748965911963,0.43453465,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965913666,0.80533465,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965914762,0.44453465,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965915267,0.63213465,106470.0,106460.0,0.91844568]
["bitfinex-derivatives","BTCF0:USTF0",1748965915465,0.63213465,106470.0,106460.0,0.79960568]
["bitfinex-derivatives","BTCF0:USTF0",1748965915667,0.63213465,106470.0,106460.0,1.165528]
["bitfinex-derivatives","BTCF0:USTF0",1748965915668,0.99293465,106470.0,106460.0,1.165528]
["bitfinex-derivatives","BTCF0:USTF0",1748965915865,0.81853465,106470.0,106460.0,1.165528]
["bitfinex-derivatives","BTCF0:USTF0",1748965916669,0.73116076,106470.0,106460.0,1.165528]
["bitfinex-derivatives","BTCF0:USTF0",1748965916869,0.84741717,106470.0,106460.0,0.507368]
["bitfinex-derivatives","BTCF0:USTF0",1748965917067,1.20821717,106470.0,106460.0,0.969808]
["bitfinex-derivatives","BTCF0:USTF0",1748965917567,1.20831354,106470.0,106460.0,1.18528568]
["bitfinex-derivatives","BTCF0:USTF0",1748965918770,0.38347594,106470.0,106460.0,1.28528568]
["bitfinex-derivatives","BTCF0:USTF0",1748965918974,0.25721953,106470.0,106460.0,1.82818568]
["bitfinex-derivatives","BTCF0:USTF0",1748965919274,0.09833091,106470.0,106460.0,1.46738568]
["bitfinex-derivatives","BTCF0:USTF0",1748965919470,0.01074423,106470.0,106460.0,1.46738568]
["bitfinex-derivatives","BTCF0:USTF0",1748965919669,3e-08,106470.0,106460.0,1.46738568]
["bitfinex-derivatives","BTCF0:USTF0",1748965920363,7e-08,106470.0,106460.0,1.82818568]
["bitfinex-derivatives","BTCF0:USTF0",1748965920874,0.186131,106480.0,106470.0,0.1877185]
["bitfinex-derivatives","BTCF0:USTF0",1748965921165,0.186131,106480.0,106470.0,0.99603848]
["bitfinex-derivatives","BTCF0:USTF0",1748965921166,0.366131,106480.0,106470.0,0.99603848]
["bitfinex-derivatives","BTCF0:USTF0",1748965921370,1e-07,106480.0,106470.0,1.09603848]
["bitfinex-derivatives","BTCF0:USTF0",1748965921559,0.5528,106490.0,106480.0,0.1877009]
["bitfinex-derivatives","BTCF0:USTF0",1748965921764,0.8128,106490.0,106480.0,1.79919858]
["bitfinex-derivatives","BTCF0:USTF0",1748965922079,0.5869215,106490.0,106480.0,1.79919858]
["bitfinex-derivatives","BTCF0:USTF0",1748965922370,0.2279262,106490.0,106480.0,2.15999858]
["bitfinex-derivatives","BTCF0:USTF0",1748965922560,0.1921827,106490.0,106480.0,2.15999858]
["bitfinex-derivatives","BTCF0:USTF0",1748965922766,0.06,106490.0,106480.0,2.25999858]
["bitfinex-derivatives","BTCF0:USTF0",1748965922969,1e-07,106490.0,106480.0,2.25999858]
["bitfinex-derivatives","BTCF0:USTF0",1748965923182,0.000141,106500.0,106480.0,2.43054256]
["bitfinex-derivatives","BTCF0:USTF0",1748965923468,0.0429162,106500.0,106490.0,1.34722565]
["bitfinex-derivatives","BTCF0:USTF0",1748965923662,0.1816,106510.0,106500.0,0.1876657]
["bitfinex-derivatives","BTCF0:USTF0",1748965923968,0.33,106510.0,106500.0,1.82319255]
["bitfinex-derivatives","BTCF0:USTF0",1748965924965,0.33,106510.0,106500.0,1.72806691]
["bitfinex-derivatives","BTCF0:USTF0",1748965925470,0.34,106510.0,106500.0,1.72806691]
["bitfinex-derivatives","BTCF0:USTF0",1748965925658,0.34,106510.0,106500.0,1.72706691]
["bitfinex-derivatives","BTCF0:USTF0",1748965925863,0.34,106510.0,106500.0,1.14767487]
["bitfinex-derivatives","BTCF0:USTF0",1748965926074,0.34,106510.0,106500.0,1.72395255]
["bitfinex-derivatives","BTCF0:USTF0",1748965926568,0.34,106510.0,106500.0,1.72495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965928570,0.34,106510.0,106500.0,1.36415255]
["bitfinex-derivatives","BTCF0:USTF0",1748965928773,0.5298,106510.0,106500.0,1.36415255]
["bitfinex-derivatives","BTCF0:USTF0",1748965929067,0.5198,106510.0,106500.0,1.36415255]
["bitfinex-derivatives","BTCF0:USTF0",1748965929273,0.5198,106510.0,106500.0,1.43962989]
["bitfinex-derivatives","BTCF0:USTF0",1748965929573,0.5198,106510.0,106500.0,1.22415221]
["bitfinex-derivatives","BTCF0:USTF0",1748965929763,0.5198,106510.0,106500.0,1.43962989]
["bitfinex-derivatives","BTCF0:USTF0",1748965930264,0.5198,106510.0,106500.0,1.72495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965930465,0.4934821,106510.0,106500.0,1.72495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965930771,0.4934821,106510.0,106500.0,1.82495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965930967,0.4547136,106510.0,106500.0,1.82495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965931178,0.1898,106510.0,106500.0,1.82495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965931468,0.07,106510.0,106500.0,1.36415255]
["bitfinex-derivatives","BTCF0:USTF0",1748965932566,0.07,106510.0,106500.0,1.46415255]
["bitfinex-derivatives","BTCF0:USTF0",1748965932767,0.07,106510.0,106500.0,1.82495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965932768,0.0384493,106510.0,106500.0,1.82495255]
["bitfinex-derivatives","BTCF0:USTF0",1748965932970,0.739941,106520.0,106510.0,0.1876483]
["bitfinex-derivatives","BTCF0:USTF0",1748965933174,1.099941,106520.0,106510.0,0.78792598]
["bitfinex-derivatives","BTCF0:USTF0",1748965933872,0.739141,106520.0,106510.0,0.78792598]
["bitfinex-derivatives","BTCF0:USTF0",1748965934071,0.741141,106520.0,106510.0,0.98452598]
["bitfinex-derivatives","BTCF0:USTF0",1748965934882,1.101941,106520.0,106510.0,0.98452598]
["bitfinex-derivatives","BTCF0:USTF0",1748965935772,0.741141,106520.0,106510.0,0.78792598]
["bitfinex-derivatives","BTCF0:USTF0",1748965935971,1.101941,106520.0,106510.0,0.78792598]
["bitfinex-derivatives","BTCF0:USTF0",1748965936683,1.101941,106520.0,106510.0,0.80533198]
["bitfinex-derivatives","BTCF0:USTF0",1748965937274,1.101941,106520.0,106510.0,0.78655321]
["bitfinex-derivatives","BTCF0:USTF0",1748965937967,0.741141,106520.0,106510.0,0.78655321]
["bitfinex-derivatives","BTCF0:USTF0",1748965938183,1.101941,106520.0,106510.0,0.78655321]
["bitfinex-derivatives","BTCF0:USTF0",1748965938481,1.101941,106520.0,106510.0,1.24484509]
["bitfinex-derivatives","BTCF0:USTF0",1748965939581,0.741141,106520.0,106510.0,1.60564509]
["bitfinex-derivatives","BTCF0:USTF0",1748965939879,0.551941,106520.0,106510.0,1.80114509]
["bitfinex-derivatives","BTCF0:USTF0",1748965940382,0.551941,106520.0,106510.0,1.24364618]
["bitfinex-derivatives","BTCF0:USTF0",1748965940584,0.747341,106520.0,106510.0,1.24364618]
["bitfinex-derivatives","BTCF0:USTF0",1748965940784,1.19545235,106520.0,106510.0,1.44034509]
["bitfinex-derivatives","BTCF0:USTF0",1748965941782,1.19545235,106520.0,106510.0,1.43986509]
["bitfinex-derivatives","BTCF0:USTF0",1748965941980,1.19545235,106520.0,106510.0,1.440348]
["bitfinex-derivatives","BTCF0:USTF0",1748965942377,0.63925235,106520.0,106510.0,1.440348]
["bitfinex-derivatives","BTCF0:USTF0",1748965942579,0.44931135,106520.0,106510.0,1.901148]
["bitfinex-derivatives","BTCF0:USTF0",1748965942882,0.70975539,106530.0,106520.0,0.1876322]
["bitfinex-derivatives","BTCF0:USTF0",1748965943079,1.06975539,106530.0,106520.0,1.30755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965943481,0.70895539,106530.0,106520.0,1.30755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965943979,0.52805539,106530.0,106520.0,1.30755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965944679,0.45331135,106530.0,106520.0,1.30755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965944978,0.81411135,106530.0,106520.0,1.30755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965945181,0.81411135,106530.0,106520.0,1.40755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965945583,0.45331135,106530.0,106520.0,1.40755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965945878,0.81411135,106530.0,106520.0,1.40755111]
["bitfinex-derivatives","BTCF0:USTF0",1748965946379,0.28817795,106550.0,106530.0,0.11116787]
["bitfinex-derivatives","BTCF0:USTF0",1748965946583,0.36941942,106550.0,106540.0,0.95957591]
["bitfinex-derivatives","BTCF0:USTF0",1748965946771,1.07021942,106550.0,106540.0,0.95957591]
["bitfinex-derivatives","BTCF0:USTF0",1748965946971,1.07021942,106550.0,106540.0,1.14827591]
["bitfinex-derivatives","BTCF0:USTF0",1748965947179,1.07021942,106550.0,106540.0,1.151177]
["bitfinex-derivatives","BTCF0:USTF0",1748965947380,1.07021942,106550.0,106540.0,1.34787591]
["bitfinex-derivatives","BTCF0:USTF0",1748965947583,0.70941942,106550.0,106540.0,1.34787591]
["bitfinex-derivatives","BTCF0:USTF0",1748965947883,0.560341,106560.0,106550.0,0.1875806]
["bitfinex-derivatives","BTCF0:USTF0",1748965948182,0.322141,106560.0,106550.0,0.97809791]
["bitfinex-derivatives","BTCF0:USTF0",1748965948382,0.102141,106560.0,106550.0,0.97809791]
["bitfinex-derivatives","BTCF0:USTF0",1748965948576,0.9327,106570.0,106560.0,0.187563]
["bitfinex-derivatives","BTCF0:USTF0",1748965948778,0.9327,106570.0,106560.0,1.57384191]
["bitfinex-derivatives","BTCF0:USTF0",1748965948779,1.129,106570.0,106560.0,1.57384191]
["bitfinex-derivatives","BTCF0:USTF0",1748965949093,0.38,106570.0,106560.0,1.97014082]
["bitfinex-derivatives","BTCF0:USTF0",1748965949386,0.33,106570.0,106560.0,1.77344191]
["bitfinex-derivatives","BTCF0:USTF0",1748965949778,0.6908,106570.0,106560.0,0.187563]
["bitfinex-derivatives","BTCF0:USTF0",1748965949976,1.62844421,106570.0,106560.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1748965950178,1.44389891,106570.0,106560.0,1.1892429]
["bitfinex-derivatives","BTCF0:USTF0",1748965950591,1.44689891,106570.0,106560.0,1.1892429]
["bitfinex-derivatives","BTCF0:USTF0",1748965950788,1.63444421,106570.0,106560.0,0.6133629]
["bitfinex-derivatives","BTCF0:USTF0",1748965950986,2.07212421,106570.0,106560.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1748965951188,1.98590772,106570.0,106560.0,0.1875629]
["bitfinex-derivatives","BTCF0:USTF0",1748965951491,1.98590772,106570.0,106550.0,0.6304398]
["bitfinex-derivatives","BTCF0:USTF0",1748965951492,0.1875628,106560.0,106550.0,0.6304398]
["bitfinex-derivatives","BTCF0:USTF0",1748965951696,2.06374522,106560.0,106550.0,0.7472398]
["bitfinex-derivatives","BTCF0:USTF0",1748965951885,2.06374522,106560.0,106550.0,0.74770629]
["bitfinex-derivatives","BTCF0:USTF0",1748965952584,2.06674522,106560.0,106550.0,0.74770629]
["bitfinex-derivatives","BTCF0:USTF0",1748965952788,2.96524122,106560.0,106550.0,0.542741]
["bitfinex-derivatives","BTCF0:USTF0",1748965952989,2.96524122,106560.0,106550.0,0.7303212]
["bitfinex-derivatives","BTCF0:USTF0",1748965953892,2.96524122,106560.0,106550.0,0.7303211]
["bitfinex-derivatives","BTCF0:USTF0",1748965954093,2.81982621,106560.0,106550.0,0.7303211]
["bitfinex-derivatives","BTCF0:USTF0",1748965954886,2.96545476,106560.0,106550.0,0.7303211]
["bitfinex-derivatives","BTCF0:USTF0",1748965955390,2.71545476,106560.0,106550.0,0.7303211]
["bitfinex-derivatives","BTCF0:USTF0",1748965957790,2.71517476,106560.0,106550.0,0.7303211]
["bitfinex-derivatives","BTCF0:USTF0",1748965957992,2.52747876,106560.0,106550.0,0.6135211]
["bitfinex-derivatives","BTCF0:USTF0",1748965958199,2.52747876,106560.0,106550.0,0.542741]
["bitfinex-derivatives","BTCF0:USTF0",1748965960598,2.52747876,106560.0,106550.0,0.540941]
["bitfinex-derivatives","BTCF0:USTF0",1748965960900,2.52747876,106560.0,106550.0,0.425941]
["bitfinex-derivatives","BTCF0:USTF0",1748965961102,2.71517476,106560.0,106550.0,0.540941]
["bitfinex-derivatives","BTCF0:USTF0",1748965963190,2.50010735,106560.0,106550.0,0.540941]
["bitfinex-derivatives","BTCF0:USTF0",1748965963385,2.52747876,106560.0,106550.0,0.540941]
["bitfinex-derivatives","BTCF0:USTF0",1748965964701,2.52747876,106560.0,106550.0,0.6135211]
["bitfinex-derivatives","BTCF0:USTF0",1748965965005,2.52631876,106560.0,106550.0,0.7285211]
["bitfinex-derivatives","BTCF0:USTF0",1748965965204,2.52631876,106560.0,106550.0,0.6135211]
["bitfinex-derivatives","BTCF0:USTF0",1748965965395,2.52631876,106560.0,106550.0,0.7285211]
["bitfinex-derivatives","BTCF0:USTF0",1748965965591,2.31125135,106560.0,106550.0,0.7285211]
["bitfinex-derivatives","BTCF0:USTF0",1748965967302,2.31061135,106560.0,106550.0,0.7285211]
["bitfinex-derivatives","BTCF0:USTF0",1748965967605,2.1649828,106560.0,106550.0,0.7285211]
["bitfinex-derivatives","BTCF0:USTF0",1748965968189,1.7082628,106560.0,106550.0,0.7285211]
["bitfinex-derivatives","BTCF0:USTF0",1748965968395,2.31051737,106560.0,106550.0,0.7285211]
["bitfinex-derivatives","BTCF0:USTF0",1748965968695,2.31051737,106560.0,106550.0,0.9115211]
["bitfinex-derivatives","BTCF0:USTF0",1748965969193,2.51439734,106560.0,106550.0,0.9115211]
["bitfinex-derivatives","BTCF0:USTF0",1748965969389,2.51439734,106560.0,106550.0,0.9023702]
["bitfinex-derivatives","BTCF0:USTF0",1748965969390,2.36862277,106560.0,106550.0,0.9023702]
["bitfinex-derivatives","BTCF0:USTF0",1748965969797,1.72457997,106560.0,106550.0,0.9023702]
["bitfinex-derivatives","BTCF0:USTF0",1748965970003,1.99939997,106560.0,106550.0,0.9023702]
["bitfinex-derivatives","BTCF0:USTF0",1748965970201,1.99939997,106560.0,106550.0,1.0847702]
["bitfinex-derivatives","BTCF0:USTF0",1748965970405,2.18696227,106560.0,106550.0,1.0847702]
["bitfinex-derivatives","BTCF0:USTF0",1748965970797,1.54307997,106560.0,106550.0,1.0847702]
["bitfinex-derivatives","BTCF0:USTF0",1748965970999,1.49530501,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965971190,1.29142504,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965971395,1.1456,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965971996,0.9658,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965972397,0.63750797,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965972605,0.75168293,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965972811,1.11248293,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965973193,0.88248293,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965973397,0.99248293,106560.0,106550.0,1.29983761]
["bitfinex-derivatives","BTCF0:USTF0",1748965975403,0.99248293,106560.0,106550.0,1.28133254]
["bitfinex-derivatives","BTCF0:USTF0",1748965977701,0.99248293,106560.0,106550.0,1.73741254]
["bitfinex-derivatives","BTCF0:USTF0",1748965980002,1.13830797,106560.0,106550.0,1.73741254]
["bitfinex-derivatives","BTCF0:USTF0",1748965980602,1.02162504,106560.0,106550.0,1.73741254]
["bitfinex-derivatives","BTCF0:USTF0",1748965981512,0.9925521,106560.0,106550.0,1.73741254]
["bitfinex-derivatives","BTCF0:USTF0",1748965983310,0.6317521,106560.0,106550.0,2.29477488]
["bitfinex-derivatives","BTCF0:USTF0",1748965983509,0.23092074,106560.0,106550.0,1.93397488]
["bitfinex-derivatives","BTCF0:USTF0",1748965983700,0.23092074,106560.0,106550.0,2.29888924]
["bitfinex-derivatives","BTCF0:USTF0",1748965983903,0.23092074,106560.0,106550.0,2.39888924]
["bitfinex-derivatives","BTCF0:USTF0",1748965984320,0.23092074,106560.0,106550.0,2.29888924]
["bitfinex-derivatives","BTCF0:USTF0",1748965984711,0.23092074,106560.0,106550.0,2.29477488]
["bitfinex-derivatives","BTCF0:USTF0",1748965985005,0.23092074,106560.0,106550.0,2.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1748965985215,0.23092074,106560.0,106550.0,2.39477488]
["bitfinex-derivatives","BTCF0:USTF0",1748965986113,0.23092074,106560.0,106550.0,2.29477488]
["bitfinex-derivatives","BTCF0:USTF0",1748965986810,0.23088929,106560.0,106550.0,2.29477488]
["bitfinex-derivatives","BTCF0:USTF0",1748965988911,0.26660564,106560.0,106550.0,2.29477488]
["bitfinex-derivatives","BTCF0:USTF0",1748965989113,0.26660564,106560.0,106550.0,2.31207284]
["bitfinex-derivatives","BTCF0:USTF0",1748965990214,0.17905633,106560.0,106550.0,2.31207284]
["bitfinex-derivatives","BTCF0:USTF0",1748965990506,0.23088929,106560.0,106550.0,2.31207284]
["bitfinex-derivatives","BTCF0:USTF0",1748965990714,0.26660564,106560.0,106550.0,2.1155105]
["bitfinex-derivatives","BTCF0:USTF0",1748965992116,0.26660564,106560.0,106550.0,2.31207284]
["bitfinex-derivatives","BTCF0:USTF0",1748965992317,0.17905633,106560.0,106550.0,2.31207284]
["bitfinex-derivatives","BTCF0:USTF0",1748965992509,0.06333998,106560.0,106550.0,2.39477488]
["bitfinex-derivatives","BTCF0:USTF0",1748965992710,0.06333998,106560.0,106550.0,2.41211317]
["bitfinex-derivatives","BTCF0:USTF0",1748965993106,0.09906455,106560.0,106550.0,2.41211317]
["bitfinex-derivatives","BTCF0:USTF0",1748965993406,0.18661386,106560.0,106550.0,2.41211317]
["bitfinex-derivatives","BTCF0:USTF0",1748965995314,0.20426182,106570.0,106560.0,0.1875613]
["bitfinex-derivatives","BTCF0:USTF0",1748965995508,0.20426182,106570.0,106560.0,1.59808598]
["bitfinex-derivatives","BTCF0:USTF0",1748965995509,0.44750972,106570.0,106560.0,1.59808598]
["bitfinex-derivatives","BTCF0:USTF0",1748965995907,0.39130692,106570.0,106560.0,1.59808598]
["bitfinex-derivatives","BTCF0:USTF0",1748965996212,8e-08,106580.0,106570.0,0.1875437]
["bitfinex-derivatives","BTCF0:USTF0",1748965996507,0.20000008,106580.0,106570.0,1.81633715]
["bitfinex-derivatives","BTCF0:USTF0",1748965997412,0.01100008,106580.0,106570.0,1.26041715]
["bitfinex-derivatives","BTCF0:USTF0",1748965997604,0.01100008,106580.0,106570.0,1.71633715]
["bitfinex-derivatives","BTCF0:USTF0",1748965997915,0.01100008,106580.0,106570.0,1.51977481]
["bitfinex-derivatives","BTCF0:USTF0",1748965998114,0.01100008,106580.0,106570.0,1.71633715]
["bitfinex-derivatives","BTCF0:USTF0",1748965998727,0.01100008,106580.0,106570.0,1.72295337]
["bitfinex-derivatives","BTCF0:USTF0",1748965999207,0.01100008,106580.0,106570.0,1.79963666]
["bitfinex-derivatives","BTCF0:USTF0",1748966002010,0.01100008,106580.0,106570.0,1.60307432]
["bitfinex-derivatives","BTCF0:USTF0",1748966002210,0.01100008,106580.0,106570.0,1.79963666]
["bitfinex-derivatives","BTCF0:USTF0",1748966002613,0.01100008,106580.0,106570.0,0.95659103]
["bitfinex-derivatives","BTCF0:USTF0",1748966002816,0.91730008,106580.0,106570.0,0.60105337]
["bitfinex-derivatives","BTCF0:USTF0",1748966003018,1.09990008,106580.0,106570.0,1.17069337]
["bitfinex-derivatives","BTCF0:USTF0",1748966003611,1.28742608,106580.0,106570.0,0.40449103]
["bitfinex-derivatives","BTCF0:USTF0",1748966003920,1.47665218,106580.0,106570.0,0.78083103]
["bitfinex-derivatives","BTCF0:USTF0",1748966004719,1.86073952,106580.0,106570.0,0.21119103]
["bitfinex-derivatives","BTCF0:USTF0",1748966004927,1.88981246,106580.0,106570.0,0.32503103]
["bitfinex-derivatives","BTCF0:USTF0",1748966005220,1.88981246,106580.0,106570.0,0.29885121]
["bitfinex-derivatives","BTCF0:USTF0",1748966005522,1.88981246,106580.0,106570.0,0.31633122]
["bitfinex-derivatives","BTCF0:USTF0",1748966006019,1.88981246,106580.0,106570.0,0.01748001]
["bitfinex-derivatives","BTCF0:USTF0",1748966006222,0.1875431,106570.0,106560.0,0.19461843]
["bitfinex-derivatives","BTCF0:USTF0",1748966006425,2.10548741,106570.0,106560.0,0.3015272]
["bitfinex-derivatives","BTCF0:USTF0",1748966006616,2.56124741,106570.0,106560.0,0.3015272]
["bitfinex-derivatives","BTCF0:USTF0",1748966007415,2.56424741,106570.0,106560.0,0.3015272]
["bitfinex-derivatives","BTCF0:USTF0",1748966008023,2.80992541,106570.0,106560.0,0.3015272]
["bitfinex-derivatives","BTCF0:USTF0",1748966008217,2.80992541,106570.0,106560.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966008426,0.187561,106560.0,106550.0,0.6601121]
["bitfinex-derivatives","BTCF0:USTF0",1748966008721,1.79262334,106560.0,106550.0,0.7739521]
["bitfinex-derivatives","BTCF0:USTF0",1748966008924,1.98031934,106560.0,106550.0,0.7739521]
["bitfinex-derivatives","BTCF0:USTF0",1748966009117,1.98031934,106560.0,106550.0,0.6601121]
["bitfinex-derivatives","BTCF0:USTF0",1748966009324,1.98031934,106560.0,106550.0,0.7739521]
["bitfinex-derivatives","BTCF0:USTF0",1748966009523,1.98231934,106560.0,106550.0,0.7739521]
["bitfinex-derivatives","BTCF0:USTF0",1748966009725,1.98431934,106560.0,106550.0,0.7739521]
["bitfinex-derivatives","BTCF0:USTF0",1748966009924,1.93370155,106560.0,106550.0,0.7739521]
["bitfinex-derivatives","BTCF0:USTF0",1748966010229,1.55844455,106560.0,106550.0,0.7739521]
["bitfinex-derivatives","BTCF0:USTF0",1748966010428,1.74600565,106560.0,106550.0,0.6601121]
["bitfinex-derivatives","BTCF0:USTF0",1748966010630,1.74600565,106560.0,106550.0,0.7739921]
["bitfinex-derivatives","BTCF0:USTF0",1748966010921,1.74600565,106560.0,106550.0,0.6601121]
["bitfinex-derivatives","BTCF0:USTF0",1748966011224,1.74600565,106560.0,106550.0,0.7739921]
["bitfinex-derivatives","BTCF0:USTF0",1748966011422,1.7167944,106560.0,106550.0,0.6601121]
["bitfinex-derivatives","BTCF0:USTF0",1748966011614,1.91335674,106560.0,106550.0,0.6132176]
["bitfinex-derivatives","BTCF0:USTF0",1748966011819,1.79662344,106560.0,106550.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1748966012028,1.94256799,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966012830,1.94256799,106560.0,106550.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1748966013028,1.94256799,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966014126,1.79662344,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966015127,1.79662344,106560.0,106550.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1748966015424,1.79662344,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966015628,1.79662344,106560.0,106550.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1748966015828,1.79662344,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966016129,1.98431944,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966016325,2.13026399,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966016830,2.13026399,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966017033,2.13026399,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966017422,2.13720271,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966017826,2.13720271,106560.0,106550.0,0.6132187]
["bitfinex-derivatives","BTCF0:USTF0",1748966018028,2.17288435,106560.0,106550.0,0.6132187]
["bitfinex-derivatives","BTCF0:USTF0",1748966018232,2.17288435,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966018432,2.59227323,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966019834,2.59227323,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966020030,2.39571089,106560.0,106550.0,0.7270987]
["bitfinex-derivatives","BTCF0:USTF0",1748966020230,2.47576108,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966020425,2.43400963,106560.0,106550.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1748966020736,0.1875787,106550.0,106540.0,0.00220595]
["bitfinex-derivatives","BTCF0:USTF0",1748966021033,2.08332289,106550.0,106540.0,0.11608595]
["bitfinex-derivatives","BTCF0:USTF0",1748966021230,2.11897074,106550.0,106540.0,0.00220595]
["bitfinex-derivatives","BTCF0:USTF0",1748966021430,0.1875963,106540.0,106530.0,0.00711476]
["bitfinex-derivatives","BTCF0:USTF0",1748966021634,2.44694729,106540.0,106530.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748966021826,2.54075309,106540.0,106530.0,0.3013339]
["bitfinex-derivatives","BTCF0:USTF0",1748966022325,2.29728785,106540.0,106530.0,0.3013339]
["bitfinex-derivatives","BTCF0:USTF0",1748966023234,2.29728785,106540.0,106530.0,0.3023339]
["bitfinex-derivatives","BTCF0:USTF0",1748966023636,2.29728785,106540.0,106530.0,0.3033339]
["bitfinex-derivatives","BTCF0:USTF0",1748966024326,2.37292174,106540.0,106530.0,0.3033339]
["bitfinex-derivatives","BTCF0:USTF0",1748966024731,2.56948408,106540.0,106530.0,0.3033339]
["bitfinex-derivatives","BTCF0:USTF0",1748966024934,2.56983665,106540.0,106530.0,0.3033339]
["bitfinex-derivatives","BTCF0:USTF0",1748966026037,2.56983665,106540.0,106530.0,0.1896139]
["bitfinex-derivatives","BTCF0:USTF0",1748966026332,2.56983665,106540.0,106530.0,0.3033739]
["bitfinex-derivatives","BTCF0:USTF0",1748966027235,2.57183665,106540.0,106530.0,0.3023739]
["bitfinex-derivatives","BTCF0:USTF0",1748966027631,2.57383665,106540.0,106530.0,0.3013739]
["bitfinex-derivatives","BTCF0:USTF0",1748966027829,2.57183665,106540.0,106530.0,0.3013739]
["bitfinex-derivatives","BTCF0:USTF0",1748966028033,2.57183665,106540.0,106530.0,0.5007739]
["bitfinex-derivatives","BTCF0:USTF0",1748966028334,2.56983665,106540.0,106530.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748966028526,0.1876138,106530.0,106520.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1748966028731,2.1182236,106530.0,106520.0,0.3015325]
["bitfinex-derivatives","BTCF0:USTF0",1748966028933,2.11822633,106530.0,106520.0,0.3015324]
["bitfinex-derivatives","BTCF0:USTF0",1748966029238,2.11822633,106530.0,106520.0,0.1877724]
["bitfinex-derivatives","BTCF0:USTF0",1748966029438,2.11822633,106530.0,106520.0,0.113901]
["bitfinex-derivatives","BTCF0:USTF0",1748966029736,1.72956399,106530.0,106520.0,0.3015324]
["bitfinex-derivatives","BTCF0:USTF0",1748966029933,1.72956399,106530.0,106520.0,1.08319474]
["bitfinex-derivatives","BTCF0:USTF0",1748966030432,0.79235019,106530.0,106520.0,1.53887474]
["bitfinex-derivatives","BTCF0:USTF0",1748966030735,0.53330419,106530.0,106520.0,1.53887474]
["bitfinex-derivatives","BTCF0:USTF0",1748966032032,0.53330419,106530.0,106520.0,1.53987474]
["bitfinex-derivatives","BTCF0:USTF0",1748966032238,0.53330419,106530.0,106520.0,1.54087474]
["bitfinex-derivatives","BTCF0:USTF0",1748966032629,0.53426762,106530.0,106520.0,1.54087474]
["bitfinex-derivatives","BTCF0:USTF0",1748966034232,0.53426762,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966034541,0.53426762,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966034542,0.45585698,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966034733,0.09532178,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966036030,0.09532178,106530.0,106520.0,1.7051124]
["bitfinex-derivatives","BTCF0:USTF0",1748966036228,0.03696658,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966036430,0.12448949,106530.0,106520.0,1.54087474]
["bitfinex-derivatives","BTCF0:USTF0",1748966036632,0.12456004,106530.0,106520.0,1.54087474]
["bitfinex-derivatives","BTCF0:USTF0",1748966036829,0.12456004,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966037032,0.12456004,106530.0,106520.0,1.54087474]
["bitfinex-derivatives","BTCF0:USTF0",1748966037629,0.12456004,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966038645,0.08752291,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966038938,0.05620751,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966039242,0.11462758,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966039941,0.11462758,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966040243,0.11363361,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966040438,0.03921558,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966041732,0.07625271,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966041928,0.03703713,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966042140,0.02196951,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966042341,1e-08,106530.0,106520.0,2.00167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966042539,1e-08,106530.0,106520.0,1.90167474]
["bitfinex-derivatives","BTCF0:USTF0",1748966043042,1e-08,106530.0,106520.0,1.44599474]
["bitfinex-derivatives","BTCF0:USTF0",1748966043238,0.19212193,106540.0,106530.0,0.1876173]
["bitfinex-derivatives","BTCF0:USTF0",1748966043430,0.55212193,106540.0,106530.0,0.78283035]
["bitfinex-derivatives","BTCF0:USTF0",1748966043745,0.3608,106550.0,106530.0,1.48100769]
["bitfinex-derivatives","BTCF0:USTF0",1748966043940,0.50838185,106560.0,106550.0,0.1875821]
["bitfinex-derivatives","BTCF0:USTF0",1748966044239,0.50838185,106560.0,106550.0,0.38414444]
["bitfinex-derivatives","BTCF0:USTF0",1748966044240,0.87838185,106560.0,106550.0,0.38414444]
["bitfinex-derivatives","BTCF0:USTF0",1748966044441,0.7328,106560.0,106550.0,0.76574444]
["bitfinex-derivatives","BTCF0:USTF0",1748966044644,0.372,106560.0,106550.0,0.76574444]
["bitfinex-derivatives","BTCF0:USTF0",1748966045039,0.375,106560.0,106550.0,0.76574444]
["bitfinex-derivatives","BTCF0:USTF0",1748966045643,0.7358,106560.0,106550.0,1.64702444]
["bitfinex-derivatives","BTCF0:USTF0",1748966045843,0.7358,106560.0,106550.0,1.66440593]
["bitfinex-derivatives","BTCF0:USTF0",1748966046041,0.7388,106560.0,106550.0,1.46784359]
["bitfinex-derivatives","BTCF0:USTF0",1748966046434,0.7388,106560.0,106550.0,1.66440593]
["bitfinex-derivatives","BTCF0:USTF0",1748966046634,0.9048,106560.0,106550.0,1.66440593]
["bitfinex-derivatives","BTCF0:USTF0",1748966046841,0.9068,106560.0,106550.0,1.66440593]
["bitfinex-derivatives","BTCF0:USTF0",1748966047339,0.546,106560.0,106550.0,1.66440593]
["bitfinex-derivatives","BTCF0:USTF0",1748966047949,0.9068,106560.0,106550.0,1.66440593]
["bitfinex-derivatives","BTCF0:USTF0",1748966048442,0.9068,106560.0,106550.0,1.64702444]
["bitfinex-derivatives","BTCF0:USTF0",1748966048642,0.9068,106560.0,106550.0,1.6641649]
["bitfinex-derivatives","BTCF0:USTF0",1748966049037,0.9068,106560.0,106550.0,1.46760256]
["bitfinex-derivatives","BTCF0:USTF0",1748966049237,0.9068,106560.0,106550.0,1.6641649]
["bitfinex-derivatives","BTCF0:USTF0",1748966049944,0.546,106560.0,106550.0,1.6641649]
["bitfinex-derivatives","BTCF0:USTF0",1748966050153,0.346,106560.0,106550.0,1.6641649]
["bitfinex-derivatives","BTCF0:USTF0",1748966051157,0.2623845,106560.0,106550.0,2.0249649]
["bitfinex-derivatives","BTCF0:USTF0",1748966051340,0.2523845,106560.0,106550.0,2.0249649]
["bitfinex-derivatives","BTCF0:USTF0",1748966052139,0.2523845,106560.0,106550.0,2.02493783]
["bitfinex-derivatives","BTCF0:USTF0",1748966052941,0.2523845,106560.0,106550.0,2.21263383]
["bitfinex-derivatives","BTCF0:USTF0",1748966053442,0.2523845,106560.0,106550.0,2.02493783]
["bitfinex-derivatives","BTCF0:USTF0",1748966054237,0.25643591,106560.0,106550.0,2.02493783]
["bitfinex-derivatives","BTCF0:USTF0",1748966054436,0.000141,106570.0,106560.0,0.1875645]
["bitfinex-derivatives","BTCF0:USTF0",1748966054643,0.000141,106570.0,106560.0,1.61410918]
["bitfinex-derivatives","BTCF0:USTF0",1748966054644,0.220141,106570.0,106560.0,1.61410918]
["bitfinex-derivatives","BTCF0:USTF0",1748966054842,0.410141,106570.0,106560.0,1.61410918]
["bitfinex-derivatives","BTCF0:USTF0",1748966055048,0.410141,106570.0,106560.0,1.30402684]
["bitfinex-derivatives","BTCF0:USTF0",1748966055252,0.770941,106570.0,106560.0,0.94322684]
["bitfinex-derivatives","BTCF0:USTF0",1748966055455,0.968141,106570.0,106560.0,1.1340245]
["bitfinex-derivatives","BTCF0:USTF0",1748966055747,1.152441,106570.0,106560.0,0.9410245]
["bitfinex-derivatives","BTCF0:USTF0",1748966055952,1.338641,106570.0,106560.0,0.9410245]
["bitfinex-derivatives","BTCF0:USTF0",1748966056152,1.338641,106570.0,106560.0,0.4857845]
["bitfinex-derivatives","BTCF0:USTF0",1748966056345,1.338641,106570.0,106560.0,0.9410245]
["bitfinex-derivatives","BTCF0:USTF0",1748966056545,1.340641,106570.0,106560.0,0.9410245]
["bitfinex-derivatives","BTCF0:USTF0",1748966057739,1.340641,106570.0,106560.0,0.3722645]
["bitfinex-derivatives","BTCF0:USTF0",1748966057939,1.340641,106570.0,106560.0,0.9409445]
["bitfinex-derivatives","BTCF0:USTF0",1748966058547,1.590641,106570.0,106560.0,0.4857445]
["bitfinex-derivatives","BTCF0:USTF0",1748966058757,2.09149435,106570.0,106560.0,0.3010445]
["bitfinex-derivatives","BTCF0:USTF0",1748966059056,1.90394745,106570.0,106560.0,0.3010445]
["bitfinex-derivatives","BTCF0:USTF0",1748966059254,2.09149435,106570.0,106560.0,0.3010445]
["bitfinex-derivatives","BTCF0:USTF0",1748966059451,1.89493201,106570.0,106560.0,0.3010445]
["bitfinex-derivatives","BTCF0:USTF0",1748966060448,1.70738511,106570.0,106560.0,0.3010445]
["bitfinex-derivatives","BTCF0:USTF0",1748966062253,1.70738511,106570.0,106560.0,0.49760684]
["bitfinex-derivatives","BTCF0:USTF0",1748966062551,1.70738511,106570.0,106560.0,0.67940684]
["bitfinex-derivatives","BTCF0:USTF0",1748966062552,1.13988511,106570.0,106560.0,0.67940684]
["bitfinex-derivatives","BTCF0:USTF0",1748966062855,1.13988511,106570.0,106560.0,1.07080684]
["bitfinex-derivatives","BTCF0:USTF0",1748966063055,1.32348511,106570.0,106560.0,1.07080684]
["bitfinex-derivatives","BTCF0:USTF0",1748966063750,1.48348511,106570.0,106560.0,0.9379645]
["bitfinex-derivatives","BTCF0:USTF0",1748966063945,1.48348511,106570.0,106560.0,1.13452684]
["bitfinex-derivatives","BTCF0:USTF0",1748966064455,1.29988511,106570.0,106560.0,1.13452684]
["bitfinex-derivatives","BTCF0:USTF0",1748966064754,1.29988511,106570.0,106560.0,1.32982684]
["bitfinex-derivatives","BTCF0:USTF0",1748966065156,1.48348511,106570.0,106560.0,1.32982684]
["bitfinex-derivatives","BTCF0:USTF0",1748966065351,1.12268511,106570.0,106560.0,1.32982684]
["bitfinex-derivatives","BTCF0:USTF0",1748966065651,1.366741,106570.0,106560.0,1.32982684]
["bitfinex-derivatives","BTCF0:USTF0",1748966066353,1.48368111,106570.0,106560.0,1.32982684]
["bitfinex-derivatives","BTCF0:USTF0",1748966066660,1.52000389,106570.0,106560.0,1.32982684]
["bitfinex-derivatives","BTCF0:USTF0",1748966067351,1.52000389,106570.0,106560.0,1.52638918]
["bitfinex-derivatives","BTCF0:USTF0",1748966067352,0.11878705,106570.0,106560.0,1.52638918]
["bitfinex-derivatives","BTCF0:USTF0",1748966067657,0.08771641,106580.0,106570.0,0.1875468]
["bitfinex-derivatives","BTCF0:USTF0",1748966067954,0.41771641,106580.0,106570.0,1.30030914]
["bitfinex-derivatives","BTCF0:USTF0",1748966068344,0.002141,106590.0,106580.0,0.1875293]
["bitfinex-derivatives","BTCF0:USTF0",1748966068552,0.402141,106590.0,106580.0,1.67721164]
["bitfinex-derivatives","BTCF0:USTF0",1748966069154,0.402141,106590.0,106580.0,1.69546433]
["bitfinex-derivatives","BTCF0:USTF0",1748966069953,0.407141,106590.0,106580.0,1.69546433]
["bitfinex-derivatives","BTCF0:USTF0",1748966070159,0.3739434,106590.0,106580.0,1.70284639]
["bitfinex-derivatives","BTCF0:USTF0",1748966070546,0.3491198,106590.0,106580.0,1.70284639]
["bitfinex-derivatives","BTCF0:USTF0",1748966070752,0.3144012,106590.0,106580.0,1.70284639]
["bitfinex-derivatives","BTCF0:USTF0",1748966070954,0.2882821,106590.0,106580.0,1.70284639]
["bitfinex-derivatives","BTCF0:USTF0",1748966071158,0.2491865,106590.0,106580.0,1.70284639]
["bitfinex-derivatives","BTCF0:USTF0",1748966071350,0.1847,106610.0,106600.0,0.1874941]
["bitfinex-derivatives","BTCF0:USTF0",1748966071551,0.79395025,106610.0,106600.0,1.13415283]
["bitfinex-derivatives","BTCF0:USTF0",1748966071751,0.94395025,106610.0,106600.0,1.13415283]
["bitfinex-derivatives","BTCF0:USTF0",1748966071951,0.94395025,106610.0,106600.0,0.95805283]
["bitfinex-derivatives","BTCF0:USTF0",1748966072556,0.94495025,106610.0,106600.0,0.95805283]
["bitfinex-derivatives","BTCF0:USTF0",1748966073056,1.01984578,106610.0,106600.0,0.95805283]
["bitfinex-derivatives","BTCF0:USTF0",1748966073358,1.02584578,106610.0,106600.0,0.95805283]
["bitfinex-derivatives","BTCF0:USTF0",1748966073556,1.78893741,106610.0,106600.0,0.20495293]
["bitfinex-derivatives","BTCF0:USTF0",1748966073860,1.78893741,106610.0,106600.0,0.31843293]
["bitfinex-derivatives","BTCF0:USTF0",1748966074453,1.78893741,106610.0,106600.0,0.3014737]
["bitfinex-derivatives","BTCF0:USTF0",1748966076451,1.38664578,106610.0,106600.0,0.3014737]
["bitfinex-derivatives","BTCF0:USTF0",1748966076760,1.02584578,106610.0,106600.0,0.3014737]
["bitfinex-derivatives","BTCF0:USTF0",1748966076962,1.02584578,106610.0,106600.0,0.4987737]
["bitfinex-derivatives","BTCF0:USTF0",1748966077456,1.50332468,106610.0,106600.0,0.4987737]
["bitfinex-derivatives","BTCF0:USTF0",1748966078061,0.95807443,106610.0,106600.0,0.4987737]
["bitfinex-derivatives","BTCF0:USTF0",1748966078267,0.95807443,106610.0,106600.0,0.8899737]
["bitfinex-derivatives","BTCF0:USTF0",1748966078459,1.14327443,106610.0,106600.0,0.8899737]
["bitfinex-derivatives","BTCF0:USTF0",1748966078762,0.84139553,106610.0,106600.0,1.0580737]
["bitfinex-derivatives","BTCF0:USTF0",1748966078962,0.84139553,106610.0,106600.0,1.2507737]
["bitfinex-derivatives","BTCF0:USTF0",1748966079166,0.84139553,106610.0,106600.0,1.25067839]
["bitfinex-derivatives","BTCF0:USTF0",1748966081764,0.83539553,106610.0,106600.0,1.25367839]
["bitfinex-derivatives","BTCF0:USTF0",1748966081956,0.83439553,106610.0,106600.0,1.25567839]
["bitfinex-derivatives","BTCF0:USTF0",1748966082159,0.62831208,106610.0,106600.0,1.47049342]
["bitfinex-derivatives","BTCF0:USTF0",1748966082561,0.62831208,106610.0,106600.0,1.25567839]
["bitfinex-derivatives","BTCF0:USTF0",1748966082871,1.01421208,106610.0,106600.0,1.25567839]
["bitfinex-derivatives","BTCF0:USTF0",1748966083665,1.01421208,106610.0,106600.0,1.27276127]
["bitfinex-derivatives","BTCF0:USTF0",1748966084367,0.39831208,106610.0,106600.0,1.4875763]
["bitfinex-derivatives","BTCF0:USTF0",1748966087169,0.39831208,106610.0,106600.0,1.27276127]
["bitfinex-derivatives","BTCF0:USTF0",1748966087469,0.39831208,106610.0,106600.0,1.25567839]
["bitfinex-derivatives","BTCF0:USTF0",1748966087765,0.58931208,106610.0,106600.0,1.25567839]
["bitfinex-derivatives","BTCF0:USTF0",1748966087972,0.77831208,106610.0,106600.0,1.25567839]
["bitfinex-derivatives","BTCF0:USTF0",1748966088462,0.86572739,106610.0,106600.0,1.25567839]
["bitfinex-derivatives","BTCF0:USTF0",1748966088680,0.86572739,106610.0,106600.0,1.14219839]
["bitfinex-derivatives","BTCF0:USTF0",1748966088865,0.77831208,106610.0,106600.0,1.70987839]
["bitfinex-derivatives","BTCF0:USTF0",1748966089169,0.77831208,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966090671,0.86572739,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966091863,0.39831208,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966092172,0.48572739,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966092673,0.44235759,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966092968,0.43235759,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966093569,0.47235759,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966095470,0.41404551,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966095771,0.25817775,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966096068,0.09938175,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966096278,0.04586544,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966096477,0.00602744,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966096672,4e-08,106610.0,106600.0,1.90622606]
["bitfinex-derivatives","BTCF0:USTF0",1748966098169,4e-08,106610.0,106600.0,2.09383406]
["bitfinex-derivatives","BTCF0:USTF0",1748966098371,0.44855403,106640.0,106630.0,0.1874414]
["bitfinex-derivatives","BTCF0:USTF0",1748966098572,1.3191789,106640.0,106630.0,0.6614414]
["bitfinex-derivatives","BTCF0:USTF0",1748966098871,1.3191789,106640.0,106630.0,0.85649584]
["bitfinex-derivatives","BTCF0:USTF0",1748966099768,1.3191789,106640.0,106630.0,0.49569584]
["bitfinex-derivatives","BTCF0:USTF0",1748966100277,1.51552657,106640.0,106630.0,0.49569584]
["bitfinex-derivatives","BTCF0:USTF0",1748966100471,1.3191789,106640.0,106630.0,0.49569584]
["bitfinex-derivatives","BTCF0:USTF0",1748966100672,1.32982657,106640.0,106630.0,0.68889584]
["bitfinex-derivatives","BTCF0:USTF0",1748966101072,1.40866294,106640.0,106630.0,0.68889584]
["bitfinex-derivatives","BTCF0:USTF0",1748966101271,1.29198404,106640.0,106630.0,0.68889584]
["bitfinex-derivatives","BTCF0:USTF0",1748966101974,1.40666294,106640.0,106630.0,0.68889584]
["bitfinex-derivatives","BTCF0:USTF0",1748966102173,1.21031527,106640.0,106630.0,0.69740346]
["bitfinex-derivatives","BTCF0:USTF0",1748966102677,1.40666294,106640.0,106630.0,0.69740346]
["bitfinex-derivatives","BTCF0:USTF0",1748966102875,1.02091527,106640.0,106630.0,0.69740346]
["bitfinex-derivatives","BTCF0:USTF0",1748966103177,0.6156756,106640.0,106630.0,1.67999113]
["bitfinex-derivatives","BTCF0:USTF0",1748966104574,0.35,106640.0,106630.0,1.68024088]
["bitfinex-derivatives","BTCF0:USTF0",1748966104776,0.247845,106640.0,106630.0,1.68024088]
["bitfinex-derivatives","BTCF0:USTF0",1748966105078,0.002,106650.0,106640.0,0.1874239]
["bitfinex-derivatives","BTCF0:USTF0",1748966105376,0.33307366,106650.0,106640.0,1.57570601]
["bitfinex-derivatives","BTCF0:USTF0",1748966105578,0.30146076,106650.0,106640.0,1.77430601]
["bitfinex-derivatives","BTCF0:USTF0",1748966105874,0.15131106,106650.0,106640.0,1.77430601]
["bitfinex-derivatives","BTCF0:USTF0",1748966106076,0.6955789,106670.0,106660.0,0.1873888]
["bitfinex-derivatives","BTCF0:USTF0",1748966106266,0.6955789,106670.0,106660.0,1.1153488]
["bitfinex-derivatives","BTCF0:USTF0",1748966106267,0.8862,106670.0,106660.0,1.1153488]
["bitfinex-derivatives","BTCF0:USTF0",1748966106467,0.5,106670.0,106660.0,1.31040324]
["bitfinex-derivatives","BTCF0:USTF0",1748966106773,0.5,106670.0,106660.0,1.69950324]
["bitfinex-derivatives","BTCF0:USTF0",1748966107273,0.6884,106670.0,106660.0,1.69950324]
["bitfinex-derivatives","BTCF0:USTF0",1748966107676,0.88474767,106670.0,106660.0,1.69950324]
["bitfinex-derivatives","BTCF0:USTF0",1748966107979,0.88474767,106670.0,106660.0,1.70250324]
["bitfinex-derivatives","BTCF0:USTF0",1748966108182,0.6884,106670.0,106660.0,1.70250324]
["bitfinex-derivatives","BTCF0:USTF0",1748966108377,0.6884,106670.0,106660.0,1.70450324]
["bitfinex-derivatives","BTCF0:USTF0",1748966113180,0.5,106670.0,106660.0,1.70450324]
["bitfinex-derivatives","BTCF0:USTF0",1748966113586,0.5,106670.0,106660.0,1.13734324]
["bitfinex-derivatives","BTCF0:USTF0",1748966113889,0.5,106670.0,106660.0,1.70394324]
["bitfinex-derivatives","BTCF0:USTF0",1748966115479,0.5,106670.0,106660.0,1.13734324]
["bitfinex-derivatives","BTCF0:USTF0",1748966115691,0.90293255,106670.0,106660.0,0.94956324]
["bitfinex-derivatives","BTCF0:USTF0",1748966115875,1.09913255,106670.0,106660.0,0.19254324]
["bitfinex-derivatives","BTCF0:USTF0",1748966116080,1.09913255,106670.0,106660.0,0.75906324]
["bitfinex-derivatives","BTCF0:USTF0",1748966116285,1.37373562,106670.0,106660.0,0.75906324]
["bitfinex-derivatives","BTCF0:USTF0",1748966116492,1.54716442,106670.0,106660.0,0.75906324]
["bitfinex-derivatives","BTCF0:USTF0",1748966117482,1.54716442,106670.0,106660.0,0.19254324]
["bitfinex-derivatives","BTCF0:USTF0",1748966117680,1.54716442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966120084,1.18636442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966120284,1.54716442,106670.0,106660.0,0.18340295]
["bitfinex-derivatives","BTCF0:USTF0",1748966120590,1.54716442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966120786,1.18636442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966120988,1.09913255,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966121188,1.18636442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966121586,1.54716442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966121785,1.18636442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966121994,1.54716442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966123096,0.97183187,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966123288,0.8846,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966123690,0.97183187,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966123995,0.8846,106670.0,106660.0,0.48920295]
["bitfinex-derivatives","BTCF0:USTF0",1748966124490,0.97183187,106670.0,106660.0,0.48920295]
["bitfinex-derivatives","BTCF0:USTF0",1748966125084,1.33263187,106670.0,106660.0,0.48920295]
["bitfinex-derivatives","BTCF0:USTF0",1748966125399,1.54716442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966125782,1.18636442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966125990,1.54716442,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966126200,1.57661145,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966126894,1.76398265,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966127296,1.57661145,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966129294,1.3620789,106670.0,106660.0,0.29620295]
["bitfinex-derivatives","BTCF0:USTF0",1748966129496,1.3620789,106670.0,106660.0,0.49150295]
["bitfinex-derivatives","BTCF0:USTF0",1748966129993,1.57661145,106670.0,106660.0,0.49150295]
["bitfinex-derivatives","BTCF0:USTF0",1748966130393,1.21581145,106670.0,106660.0,0.49150295]
["bitfinex-derivatives","BTCF0:USTF0",1748966130700,1.57661145,106670.0,106660.0,0.49150295]
["bitfinex-derivatives","BTCF0:USTF0",1748966130891,1.21581145,106670.0,106660.0,0.49150295]
["bitfinex-derivatives","BTCF0:USTF0",1748966131290,1.5582605,106670.0,106660.0,0.49150295]
["bitfinex-derivatives","BTCF0:USTF0",1748966131489,1.0012789,106670.0,106660.0,0.49150295]
["bitfinex-derivatives","BTCF0:USTF0",1748966131692,1.0012789,106670.0,106660.0,1.04690295]
["bitfinex-derivatives","BTCF0:USTF0",1748966131892,1.0012789,106670.0,106660.0,1.23800295]
["bitfinex-derivatives","BTCF0:USTF0",1748966133713,0.58774435,106670.0,106660.0,1.43418455]
["bitfinex-derivatives","BTCF0:USTF0",1748966134614,0.08773963,106680.0,106670.0,0.1873711]
["bitfinex-derivatives","BTCF0:USTF0",1748966134897,0.56773963,106680.0,106670.0,1.3536511]
["bitfinex-derivatives","BTCF0:USTF0",1748966135088,0.56773963,106680.0,106670.0,1.80716554]
["bitfinex-derivatives","BTCF0:USTF0",1748966135997,0.76392123,106680.0,106670.0,1.37532554]
["bitfinex-derivatives","BTCF0:USTF0",1748966136204,1.15842123,106680.0,106670.0,1.37532554]
["bitfinex-derivatives","BTCF0:USTF0",1748966137007,0.96223963,106680.0,106670.0,1.17000554]
["bitfinex-derivatives","BTCF0:USTF0",1748966137193,0.96223963,106680.0,106670.0,1.92328554]
["bitfinex-derivatives","BTCF0:USTF0",1748966137600,0.96223963,106680.0,106670.0,1.92353529]
["bitfinex-derivatives","BTCF0:USTF0",1748966138102,0.76373963,106680.0,106670.0,1.92353529]
["bitfinex-derivatives","BTCF0:USTF0",1748966138802,0.76373963,106680.0,106670.0,2.11971689]
["bitfinex-derivatives","BTCF0:USTF0",1748966140303,0.76373963,106680.0,106670.0,1.92353529]
["bitfinex-derivatives","BTCF0:USTF0",1748966140500,0.76373963,106680.0,106670.0,2.11971689]
["bitfinex-derivatives","BTCF0:USTF0",1748966142400,0.76373963,106680.0,106670.0,1.66643689]
["bitfinex-derivatives","BTCF0:USTF0",1748966143005,0.676,106680.0,106670.0,1.47025529]
["bitfinex-derivatives","BTCF0:USTF0",1748966143306,0.76373963,106680.0,106670.0,1.47025529]
["bitfinex-derivatives","BTCF0:USTF0",1748966147700,1.32072123,106680.0,106670.0,0.92193529]
["bitfinex-derivatives","BTCF0:USTF0",1748966148000,1.91546376,106680.0,106670.0,0.11388419]
["bitfinex-derivatives","BTCF0:USTF0",1748966148204,2.39772383,106680.0,106670.0,0.10474443]
["bitfinex-derivatives","BTCF0:USTF0",1748966148399,0.18739,106660.0,106650.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966148600,2.36425903,106660.0,106650.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1748966148800,0.1874076,106650.0,106640.0,0.3139652]
["bitfinex-derivatives","BTCF0:USTF0",1748966149006,1.93023234,106650.0,106640.0,0.3139652]
["bitfinex-derivatives","BTCF0:USTF0",1748966149207,1.73405074,106650.0,106640.0,0.3139652]
["bitfinex-derivatives","BTCF0:USTF0",1748966149699,1.53786914,106650.0,106640.0,0.3139652]
["bitfinex-derivatives","BTCF0:USTF0",1748966149902,2.15775656,106650.0,106640.0,0.3139652]
["bitfinex-derivatives","BTCF0:USTF0",1748966150300,2.15775656,106650.0,106640.0,0.3159652]
["bitfinex-derivatives","BTCF0:USTF0",1748966150700,2.15775656,106650.0,106640.0,0.3179652]
["bitfinex-derivatives","BTCF0:USTF0",1748966151101,2.38323234,106650.0,106640.0,0.3179652]
["bitfinex-derivatives","BTCF0:USTF0",1748966151895,2.56843234,106650.0,106640.0,0.3179652]
["bitfinex-derivatives","BTCF0:USTF0",1748966152099,2.53901483,106650.0,106640.0,0.3179652]
["bitfinex-derivatives","BTCF0:USTF0",1748966152501,2.34283323,106650.0,106640.0,0.3179652]
["bitfinex-derivatives","BTCF0:USTF0",1748966152702,0.62665372,106650.0,106640.0,0.5141468]
["bitfinex-derivatives","BTCF0:USTF0",1748966153012,1.14965372,106650.0,106640.0,1.0674468]
["bitfinex-derivatives","BTCF0:USTF0",1748966153211,1.14965372,106650.0,106640.0,0.8712652]
["bitfinex-derivatives","BTCF0:USTF0",1748966154909,1.0622,106650.0,106640.0,1.25091787]
["bitfinex-derivatives","BTCF0:USTF0",1748966155613,1.2722,106650.0,106640.0,0.89011787]
["bitfinex-derivatives","BTCF0:USTF0",1748966156612,1.35965372,106650.0,106640.0,0.89011787]
["bitfinex-derivatives","BTCF0:USTF0",1748966156923,1.2722,106650.0,106640.0,0.89011787]
["bitfinex-derivatives","BTCF0:USTF0",1748966157103,1.55583532,106650.0,106640.0,0.52421787]
["bitfinex-derivatives","BTCF0:USTF0",1748966157502,1.75483532,106650.0,106640.0,0.52421787]
["bitfinex-derivatives","BTCF0:USTF0",1748966157713,1.35961372,106650.0,106640.0,0.72039947]
["bitfinex-derivatives","BTCF0:USTF0",1748966157914,1.08216,106650.0,106640.0,1.26269947]
["bitfinex-derivatives","BTCF0:USTF0",1748966158499,1.08216,106650.0,106640.0,1.06651787]
["bitfinex-derivatives","BTCF0:USTF0",1748966159309,0.6292,106650.0,106640.0,1.06651787]
["bitfinex-derivatives","BTCF0:USTF0",1748966159905,0.6292,106650.0,106640.0,1.26269947]
["bitfinex-derivatives","BTCF0:USTF0",1748966159906,0.44,106650.0,106640.0,1.26269947]
["bitfinex-derivatives","BTCF0:USTF0",1748966160806,0.09,106650.0,106640.0,1.26269947]
["bitfinex-derivatives","BTCF0:USTF0",1748966161001,0.25,106650.0,106640.0,1.26269947]
["bitfinex-derivatives","BTCF0:USTF0",1748966161704,0.193141,106660.0,106640.0,1.07527427]
["bitfinex-derivatives","BTCF0:USTF0",1748966162007,0.573141,106660.0,106650.0,1.7665093]
["bitfinex-derivatives","BTCF0:USTF0",1748966163210,0.573141,106660.0,106650.0,1.78488123]
["bitfinex-derivatives","BTCF0:USTF0",1748966163722,0.380141,106660.0,106650.0,1.78488123]
["bitfinex-derivatives","BTCF0:USTF0",1748966164014,0.380141,106660.0,106650.0,1.80356549]
["bitfinex-derivatives","BTCF0:USTF0",1748966164321,0.380141,106660.0,106650.0,1.80456549]
["bitfinex-derivatives","BTCF0:USTF0",1748966164510,0.380141,106660.0,106650.0,1.5712477]
["bitfinex-derivatives","BTCF0:USTF0",1748966164711,0.380141,106660.0,106650.0,1.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1748966164906,0.380141,106660.0,106650.0,1.6837677]
["bitfinex-derivatives","BTCF0:USTF0",1748966165610,0.43838417,106660.0,106650.0,1.6837677]
["bitfinex-derivatives","BTCF0:USTF0",1748966166313,0.380141,106660.0,106650.0,1.6837677]
["bitfinex-derivatives","BTCF0:USTF0",1748966166512,0.43838417,106660.0,106650.0,1.6978277]
["bitfinex-derivatives","BTCF0:USTF0",1748966166911,0.380141,106660.0,106650.0,1.6978277]
["bitfinex-derivatives","BTCF0:USTF0",1748966167515,0.43838417,106660.0,106650.0,1.6978277]
["bitfinex-derivatives","BTCF0:USTF0",1748966167817,0.380141,106660.0,106650.0,1.6978277]
["bitfinex-derivatives","BTCF0:USTF0",1748966168315,0.380141,106660.0,106650.0,1.91238123]
["bitfinex-derivatives","BTCF0:USTF0",1748966169617,0.380141,106660.0,106650.0,1.91226123]
["bitfinex-derivatives","BTCF0:USTF0",1748966170816,0.380141,106660.0,106650.0,1.6977077]
["bitfinex-derivatives","BTCF0:USTF0",1748966171007,0.380141,106660.0,106650.0,1.91226123]
["bitfinex-derivatives","BTCF0:USTF0",1748966171412,0.43838417,106660.0,106650.0,1.91226123]
["bitfinex-derivatives","BTCF0:USTF0",1748966172505,0.380141,106660.0,106650.0,1.91226123]
["bitfinex-derivatives","BTCF0:USTF0",1748966172707,0.14569689,106670.0,106660.0,0.1873915]
["bitfinex-derivatives","BTCF0:USTF0",1748966172910,0.16824317,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966173106,0.43824317,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966173314,0.38,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966173511,0.43824317,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966174011,0.38,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966174217,0.381,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966174418,0.26924317,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966174922,0.211,106670.0,106660.0,1.59627198]
["bitfinex-derivatives","BTCF0:USTF0",1748966176224,1e-07,106670.0,106660.0,1.55882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966176523,1e-07,106670.0,106660.0,1.65882503]
["bitfinex-derivatives","BTCF0:USTF0",1748966176715,0.06024317,106680.0,106670.0,0.1873741]
["bitfinex-derivatives","BTCF0:USTF0",1748966176916,0.51024317,106680.0,106670.0,1.89254763]
["bitfinex-derivatives","BTCF0:USTF0",1748966177817,0.51024317,106680.0,106670.0,1.96578088]
["bitfinex-derivatives","BTCF0:USTF0",1748966177818,0.452,106680.0,106670.0,1.96578088]
["bitfinex-derivatives","BTCF0:USTF0",1748966178018,0.177533,106680.0,106670.0,1.96578088]
["bitfinex-derivatives","BTCF0:USTF0",1748966178218,0.152,106680.0,106670.0,1.96578088]
["bitfinex-derivatives","BTCF0:USTF0",1748966178423,0.46245372,106700.0,106690.0,0.1873392]
["bitfinex-derivatives","BTCF0:USTF0",1748966178621,1.00245372,106700.0,106690.0,0.6602992]
["bitfinex-derivatives","BTCF0:USTF0",1748966178918,0.81565372,106700.0,106690.0,0.8597992]
["bitfinex-derivatives","BTCF0:USTF0",1748966179128,0.81565372,106700.0,106690.0,1.2489992]
["bitfinex-derivatives","BTCF0:USTF0",1748966179518,0.81565372,106700.0,106690.0,1.91603273]
["bitfinex-derivatives","BTCF0:USTF0",1748966179712,0.54,106700.0,106690.0,2.27683273]
["bitfinex-derivatives","BTCF0:USTF0",1748966180825,0.542,106700.0,106690.0,2.27683273]
["bitfinex-derivatives","BTCF0:USTF0",1748966181726,0.541,106700.0,106690.0,2.27683273]
["bitfinex-derivatives","BTCF0:USTF0",1748966183127,0.541,106700.0,106690.0,2.28490562]
["bitfinex-derivatives","BTCF0:USTF0",1748966183522,0.361,106700.0,106690.0,2.28490562]
["bitfinex-derivatives","BTCF0:USTF0",1748966185323,0.361,106700.0,106690.0,2.26636408]
["bitfinex-derivatives","BTCF0:USTF0",1748966186325,0.5483,106700.0,106690.0,2.26636408]
["bitfinex-derivatives","BTCF0:USTF0",1748966186731,0.5483,106700.0,106690.0,2.07035209]
["bitfinex-derivatives","BTCF0:USTF0",1748966186928,0.5483,106700.0,106690.0,2.26636408]
["bitfinex-derivatives","BTCF0:USTF0",1748966187327,0.5473,106700.0,106690.0,2.27036408]
["bitfinex-derivatives","BTCF0:USTF0",1748966187928,0.5473,106700.0,106690.0,2.27336408]
["bitfinex-derivatives","BTCF0:USTF0",1748966188130,0.5473,106700.0,106690.0,1.82088408]
["bitfinex-derivatives","BTCF0:USTF0",1748966188324,0.5473,106700.0,106690.0,2.07711209]
["bitfinex-derivatives","BTCF0:USTF0",1748966188631,0.5473,106700.0,106690.0,2.27312408]
["bitfinex-derivatives","BTCF0:USTF0",1748966189633,0.5473,106700.0,106690.0,1.70872408]
["bitfinex-derivatives","BTCF0:USTF0",1748966189932,0.5473,106700.0,106690.0,2.28713408]
["bitfinex-derivatives","BTCF0:USTF0",1748966192327,0.16587843,106710.0,106690.0,1.53543488]
["bitfinex-derivatives","BTCF0:USTF0",1748966192532,0.565,106710.0,106700.0,1.69781409]
["bitfinex-derivatives","BTCF0:USTF0",1748966192729,0.415,106710.0,106700.0,1.69781409]
["bitfinex-derivatives","BTCF0:USTF0",1748966192932,0.785,106710.0,106700.0,1.69781409]
["bitfinex-derivatives","BTCF0:USTF0",1748966193526,0.785,106710.0,106700.0,2.12297409]
["bitfinex-derivatives","BTCF0:USTF0",1748966193744,0.87245372,106710.0,106700.0,2.12297409]
["bitfinex-derivatives","BTCF0:USTF0",1748966194142,0.6574801,106710.0,106700.0,2.12297409]
["bitfinex-derivatives","BTCF0:USTF0",1748966194350,0.04404402,106720.0,106700.0,2.13466398]
["bitfinex-derivatives","BTCF0:USTF0",1748966194547,0.04404402,106720.0,106710.0,0.94012858]
["bitfinex-derivatives","BTCF0:USTF0",1748966194548,0.14000009,106720.0,106710.0,0.94012858]
["bitfinex-derivatives","BTCF0:USTF0",1748966194843,0.45,106720.0,106710.0,0.74411659]
["bitfinex-derivatives","BTCF0:USTF0",1748966196749,0.45,106720.0,106710.0,0.74511659]
["bitfinex-derivatives","BTCF0:USTF0",1748966197249,0.45,106720.0,106710.0,0.5521046]
["bitfinex-derivatives","BTCF0:USTF0",1748966197544,0.82891199,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966197736,1.02561199,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966198946,0.8296,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966199649,1.0289,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966199852,1.3897,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966200238,1.0289,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966200946,1.3897,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966202147,1.50635163,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966202643,1.70236362,106720.0,106710.0,0.3064246]
["bitfinex-derivatives","BTCF0:USTF0",1748966203848,2.32706992,106720.0,106710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748966204054,2.35648743,106720.0,106710.0,0.18805246]
["bitfinex-derivatives","BTCF0:USTF0",1748966204350,2.41506348,106720.0,106710.0,0.18179702]
["bitfinex-derivatives","BTCF0:USTF0",1748966204948,0.00411436,106710.0,106700.0,0.7247385]
["bitfinex-derivatives","BTCF0:USTF0",1748966205145,2.17047702,106710.0,106700.0,0.9120642]
["bitfinex-derivatives","BTCF0:USTF0",1748966205350,2.17047702,106710.0,106700.0,0.8652333]
["bitfinex-derivatives","BTCF0:USTF0",1748966205544,1.99698482,106710.0,106700.0,0.4400733]
["bitfinex-derivatives","BTCF0:USTF0",1748966205745,2.35778482,106710.0,106700.0,0.4400733]
["bitfinex-derivatives","BTCF0:USTF0",1748966205944,2.35778482,106710.0,106700.0,0.3464139]
["bitfinex-derivatives","BTCF0:USTF0",1748966206351,2.35778482,106710.0,106700.0,0.1874667]
["bitfinex-derivatives","BTCF0:USTF0",1748966206550,2.35778482,106710.0,106700.0,0.3002667]
["bitfinex-derivatives","BTCF0:USTF0",1748966206955,2.35778482,106710.0,106700.0,0.3012667]
["bitfinex-derivatives","BTCF0:USTF0",1748966207650,2.35770482,106710.0,106700.0,0.3012667]
["bitfinex-derivatives","BTCF0:USTF0",1748966207950,1.97438503,106710.0,106700.0,0.3012667]
["bitfinex-derivatives","BTCF0:USTF0",1748966208447,2.17039702,106710.0,106700.0,0.3012667]
["bitfinex-derivatives","BTCF0:USTF0",1748966209157,2.35770342,106710.0,106700.0,0.3012667]
["bitfinex-derivatives","BTCF0:USTF0",1748966210155,2.35766342,106710.0,106700.0,0.3012667]
["bitfinex-derivatives","BTCF0:USTF0",1748966210855,2.35766342,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966211056,2.74110741,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966211459,2.59515674,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966211843,2.74118508,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966212948,2.54517309,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966213150,2.60378994,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966213547,3.19576818,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966213750,2.84515674,106710.0,106700.0,0.113941]
["bitfinex-derivatives","BTCF0:USTF0",1748966214261,2.84515674,106710.0,106700.0,0.10480189]
["bitfinex-derivatives","BTCF0:USTF0",1748966214454,3.04946508,106710.0,106700.0,0.10480189]
["bitfinex-derivatives","BTCF0:USTF0",1748966216153,2.79946508,106710.0,106700.0,0.10480189]
["bitfinex-derivatives","BTCF0:USTF0",1748966216362,2.86215868,106710.0,106680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1748966216661,2.86215868,106710.0,106680.0,0.2991578]
["bitfinex-derivatives","BTCF0:USTF0",1748966216662,1.29767365,106690.0,106680.0,0.2991578]
["bitfinex-derivatives","BTCF0:USTF0",1748966216844,2.35927365,106690.0,106680.0,0.2991578]
["bitfinex-derivatives","BTCF0:USTF0",1748966217049,2.73987365,106690.0,106680.0,0.2991578]
["bitfinex-derivatives","BTCF0:USTF0",1748966217851,2.73983365,106690.0,106680.0,0.2991578]
["bitfinex-derivatives","BTCF0:USTF0",1748966218056,2.7756076,106690.0,106680.0,0.4851578]
["bitfinex-derivatives","BTCF0:USTF0",1748966219457,2.77557592,106690.0,106680.0,0.4881578]
["bitfinex-derivatives","BTCF0:USTF0",1748966220259,2.78390514,106690.0,106680.0,0.4881578]
["bitfinex-derivatives","BTCF0:USTF0",1748966220654,2.55215088,106690.0,106680.0,0.4881578]
["bitfinex-derivatives","BTCF0:USTF0",1748966220857,2.60228031,106690.0,106680.0,0.4881578]
["bitfinex-derivatives","BTCF0:USTF0",1748966221361,2.15072031,106690.0,106680.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1748966221657,2.60224031,106690.0,106680.0,0.4881579]
["bitfinex-derivatives","BTCF0:USTF0",1748966222061,2.7836883,106690.0,106680.0,0.4881579]
["bitfinex-derivatives","BTCF0:USTF0",1748966222754,2.7836883,106690.0,106680.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1748966222960,2.7836883,106690.0,106680.0,0.4851579]
["bitfinex-derivatives","BTCF0:USTF0",1748966223363,2.7836883,106690.0,106680.0,0.4821579]
["bitfinex-derivatives","BTCF0:USTF0",1748966223563,2.90023448,106690.0,106680.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1748966223755,2.90023448,106690.0,106680.0,0.4821579]
["bitfinex-derivatives","BTCF0:USTF0",1748966223756,2.75451077,106690.0,106680.0,0.4821579]
["bitfinex-derivatives","BTCF0:USTF0",1748966224355,2.75451077,106690.0,106680.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1748966224559,3.1671643,106690.0,106680.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1748966224756,3.02144059,106690.0,106680.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1748966224954,3.22545379,106690.0,106680.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1748966225155,2.18611658,106690.0,106680.0,0.3021579]
["bitfinex-derivatives","BTCF0:USTF0",1748966225351,2.32667309,106690.0,106680.0,0.3021579]
["bitfinex-derivatives","BTCF0:USTF0",1748966225559,2.12265989,106690.0,106680.0,0.8760579]
["bitfinex-derivatives","BTCF0:USTF0",1748966225758,1.67121989,106690.0,106680.0,0.8760579]
["bitfinex-derivatives","BTCF0:USTF0",1748966225970,1.67221989,106690.0,106680.0,0.8740579]
["bitfinex-derivatives","BTCF0:USTF0",1748966226265,2.12777425,106690.0,106680.0,0.8740579]
["bitfinex-derivatives","BTCF0:USTF0",1748966226464,2.12877425,106690.0,106680.0,0.8730579]
["bitfinex-derivatives","BTCF0:USTF0",1748966226665,1.67733425,106690.0,106680.0,0.8730579]
["bitfinex-derivatives","BTCF0:USTF0",1748966226863,2.12877425,106690.0,106680.0,0.8730579]
["bitfinex-derivatives","BTCF0:USTF0",1748966227057,2.32378624,106690.0,106680.0,0.8730579]
["bitfinex-derivatives","BTCF0:USTF0",1748966227464,2.32374624,106690.0,106680.0,0.8730579]
["bitfinex-derivatives","BTCF0:USTF0",1748966227769,2.32274624,106690.0,106680.0,0.8730579]
["bitfinex-derivatives","BTCF0:USTF0",1748966228064,0.85385623,106690.0,106680.0,1.42986989]
["bitfinex-derivatives","BTCF0:USTF0",1748966228274,0.73730102,106690.0,106680.0,1.42986989]
["bitfinex-derivatives","BTCF0:USTF0",1748966228466,0.73730102,106690.0,106680.0,1.2338579]
["bitfinex-derivatives","BTCF0:USTF0",1748966229363,0.93331301,106690.0,106680.0,1.2338579]
["bitfinex-derivatives","BTCF0:USTF0",1748966230468,0.84587454,106690.0,106680.0,1.2338579]
["bitfinex-derivatives","BTCF0:USTF0",1748966231067,0.64986255,106690.0,106680.0,1.2338579]
["bitfinex-derivatives","BTCF0:USTF0",1748966232462,0.76641776,106690.0,106680.0,1.2338579]
["bitfinex-derivatives","BTCF0:USTF0",1748966233473,0.64986255,106690.0,106680.0,1.2338579]
["bitfinex-derivatives","BTCF0:USTF0",1748966234575,0.76655574,106690.0,106680.0,1.2338579]
["bitfinex-derivatives","BTCF0:USTF0",1748966235870,0.44763747,106690.0,106680.0,1.88106989]
["bitfinex-derivatives","BTCF0:USTF0",1748966236469,0.8695351,106690.0,106680.0,1.6846579]
["bitfinex-derivatives","BTCF0:USTF0",1748966236668,0.78189816,106690.0,106680.0,1.6846579]
["bitfinex-derivatives","BTCF0:USTF0",1748966237072,0.70244138,106690.0,106680.0,1.6846579]
["bitfinex-derivatives","BTCF0:USTF0",1748966237270,0.58588617,106690.0,106680.0,1.6846579]
["bitfinex-derivatives","BTCF0:USTF0",1748966237481,0.70655574,106690.0,106680.0,1.6846579]
["bitfinex-derivatives","BTCF0:USTF0",1748966237983,0.70655574,106690.0,106680.0,1.1220579]
["bitfinex-derivatives","BTCF0:USTF0",1748966238167,0.43764637,106690.0,106680.0,1.88062989]
["bitfinex-derivatives","BTCF0:USTF0",1748966238374,0.43767075,106690.0,106680.0,1.88062989]
["bitfinex-derivatives","BTCF0:USTF0",1748966238567,0.48355639,106690.0,106680.0,1.88062989]
["bitfinex-derivatives","BTCF0:USTF0",1748966238772,0.67956838,106690.0,106680.0,1.6846179]
["bitfinex-derivatives","BTCF0:USTF0",1748966238980,0.59192254,106690.0,106680.0,1.6846179]
["bitfinex-derivatives","BTCF0:USTF0",1748966239370,0.39591055,106690.0,106680.0,1.1220579]
["bitfinex-derivatives","BTCF0:USTF0",1748966239583,0.40002491,106690.0,106680.0,1.3237779]
["bitfinex-derivatives","BTCF0:USTF0",1748966240075,0.51658012,106690.0,106680.0,1.3237779]
["bitfinex-derivatives","BTCF0:USTF0",1748966241078,0.51658012,106690.0,106680.0,1.3298779]
["bitfinex-derivatives","BTCF0:USTF0",1748966242196,0.51670708,106690.0,106680.0,1.3298779]
["bitfinex-derivatives","BTCF0:USTF0",1748966244284,0.51670708,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966245987,0.51671,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966246189,1.30352199,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966246579,1.10751,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966246887,1.30352199,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966247576,1.63788678,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966247785,1.75444199,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966248088,1.63788678,106690.0,106680.0,0.8787979]
["bitfinex-derivatives","BTCF0:USTF0",1748966248594,1.96032668,106690.0,106680.0,0.4869979]
["bitfinex-derivatives","BTCF0:USTF0",1748966249083,2.10362668,106690.0,106680.0,0.4869979]
["bitfinex-derivatives","BTCF0:USTF0",1748966249282,2.24931791,106690.0,106680.0,0.4869979]
["bitfinex-derivatives","BTCF0:USTF0",1748966249482,0.74705772,106690.0,106680.0,0.4869979]
["bitfinex-derivatives","BTCF0:USTF0",1748966249681,0.46341035,106690.0,106680.0,1.18960989]
["bitfinex-derivatives","BTCF0:USTF0",1748966249993,0.53417132,106690.0,106680.0,1.64044989]
["bitfinex-derivatives","BTCF0:USTF0",1748966250389,0.4976639,106690.0,106680.0,1.64044989]
["bitfinex-derivatives","BTCF0:USTF0",1748966250590,0.53416643,106690.0,106680.0,1.64044989]
["bitfinex-derivatives","BTCF0:USTF0",1748966251989,0.53416643,106690.0,106680.0,1.4444379]
["bitfinex-derivatives","BTCF0:USTF0",1748966252591,0.2394465,106710.0,106680.0,2.38257997]
["bitfinex-derivatives","BTCF0:USTF0",1748966252783,0.07,106710.0,106700.0,1.34777538]
["bitfinex-derivatives","BTCF0:USTF0",1748966252980,1.09914724,106740.0,106730.0,0.1872697]
["bitfinex-derivatives","BTCF0:USTF0",1748966253292,1.59306,106740.0,106730.0,0.2987097]
["bitfinex-derivatives","BTCF0:USTF0",1748966253489,1.78907199,106740.0,106730.0,0.4436097]
["bitfinex-derivatives","BTCF0:USTF0",1748966254193,1.79203199,106740.0,106730.0,0.4436097]
["bitfinex-derivatives","BTCF0:USTF0",1748966254995,1.93273199,106740.0,106730.0,0.4436097]
["bitfinex-derivatives","BTCF0:USTF0",1748966255197,1.73672,106740.0,106730.0,0.4436097]
["bitfinex-derivatives","BTCF0:USTF0",1748966255598,1.73972,106740.0,106730.0,0.4436097]
["bitfinex-derivatives","BTCF0:USTF0",1748966255895,1.95400998,106740.0,106730.0,0.2987097]
["bitfinex-derivatives","BTCF0:USTF0",1748966256599,1.95400998,106740.0,106730.0,0.30719961]
["bitfinex-derivatives","BTCF0:USTF0",1748966256894,1.95400998,106740.0,106730.0,0.2987097]
["bitfinex-derivatives","BTCF0:USTF0",1748966257095,1.50328998,106740.0,106730.0,0.2987097]
["bitfinex-derivatives","BTCF0:USTF0",1748966257292,1.95392998,106740.0,106730.0,0.4439097]
["bitfinex-derivatives","BTCF0:USTF0",1748966257489,1.289,106740.0,106730.0,0.4439097]
["bitfinex-derivatives","BTCF0:USTF0",1748966257794,1.73964,106740.0,106730.0,0.5832097]
["bitfinex-derivatives","BTCF0:USTF0",1748966257992,1.73964,106740.0,106730.0,0.7224097]
["bitfinex-derivatives","BTCF0:USTF0",1748966258499,1.7396,106740.0,106730.0,0.7224097]
["bitfinex-derivatives","BTCF0:USTF0",1748966258890,1.73956,106740.0,106730.0,0.7224097]
["bitfinex-derivatives","BTCF0:USTF0",1748966260096,1.289,106740.0,106730.0,0.7224097]
["bitfinex-derivatives","BTCF0:USTF0",1748966260303,1.73956,106740.0,106730.0,0.73093078]
["bitfinex-derivatives","BTCF0:USTF0",1748966261094,1.73956,106740.0,106730.0,0.59173078]
["bitfinex-derivatives","BTCF0:USTF0",1748966262100,1.9268117,106740.0,106730.0,0.59173078]
["bitfinex-derivatives","BTCF0:USTF0",1748966262304,1.9268117,106740.0,106730.0,0.45243078]
["bitfinex-derivatives","BTCF0:USTF0",1748966262699,2.04339531,106740.0,106730.0,0.45243078]
["bitfinex-derivatives","BTCF0:USTF0",1748966263202,2.25768529,106740.0,106730.0,0.45243078]
["bitfinex-derivatives","BTCF0:USTF0",1748966263504,2.07043359,106740.0,106730.0,0.45243078]
["bitfinex-derivatives","BTCF0:USTF0",1748966263704,2.25768529,106740.0,106730.0,0.45243078]
["bitfinex-derivatives","BTCF0:USTF0",1748966264201,2.25768529,106740.0,106730.0,0.4439097]
["bitfinex-derivatives","BTCF0:USTF0",1748966265202,1.80712529,106740.0,106730.0,0.4439097]
["bitfinex-derivatives","BTCF0:USTF0",1748966265403,2.25752529,106740.0,106730.0,0.4439097]
["bitfinex-derivatives","BTCF0:USTF0",1748966265607,2.28668458,106740.0,106730.0,0.4439097]
["bitfinex-derivatives","BTCF0:USTF0",1748966265806,2.28668458,106740.0,106730.0,0.43477439]
["bitfinex-derivatives","BTCF0:USTF0",1748966266595,2.28668458,106740.0,106730.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1748966268401,0.1872692,106730.0,106720.0,0.2984663]
["bitfinex-derivatives","BTCF0:USTF0",1748966268607,1.87425918,106730.0,106720.0,0.2984663]
["bitfinex-derivatives","BTCF0:USTF0",1748966269606,1.87825918,106730.0,106720.0,0.2984663]
["bitfinex-derivatives","BTCF0:USTF0",1748966269807,1.88125918,106730.0,106720.0,0.2984663]
["bitfinex-derivatives","BTCF0:USTF0",1748966270207,1.88125918,106730.0,106720.0,0.1874263]
["bitfinex-derivatives","BTCF0:USTF0",1748966270408,1.99785324,106730.0,106720.0,0.2984678]
["bitfinex-derivatives","BTCF0:USTF0",1748966271107,1.99785324,106730.0,106720.0,0.3044478]
["bitfinex-derivatives","BTCF0:USTF0",1748966271808,1.99785324,106730.0,106720.0,0.45261164]
["bitfinex-derivatives","BTCF0:USTF0",1748966272304,2.02700208,106730.0,106720.0,0.45261164]
["bitfinex-derivatives","BTCF0:USTF0",1748966272709,2.02700208,106730.0,106720.0,0.4442478]
["bitfinex-derivatives","BTCF0:USTF0",1748966273108,1.66620208,106730.0,106720.0,0.4442478]
["bitfinex-derivatives","BTCF0:USTF0",1748966273413,2.38780208,106730.0,106720.0,0.4442478]
["bitfinex-derivatives","BTCF0:USTF0",1748966275309,2.36950498,106730.0,106720.0,0.4442478]
["bitfinex-derivatives","BTCF0:USTF0",1748966275910,2.36950498,106730.0,106720.0,0.43511163]
["bitfinex-derivatives","BTCF0:USTF0",1748966278515,2.81962498,106730.0,106720.0,0.43511163]
["bitfinex-derivatives","BTCF0:USTF0",1748966278706,2.81962498,106730.0,106720.0,0.39772483]
["bitfinex-derivatives","BTCF0:USTF0",1748966279016,2.81962498,106730.0,106720.0,0.24782483]
["bitfinex-derivatives","BTCF0:USTF0",1748966279315,2.81962498,106730.0,106720.0,0.43511093]
["bitfinex-derivatives","BTCF0:USTF0",1748966279515,2.6236321,106730.0,106720.0,0.43511093]
["bitfinex-derivatives","BTCF0:USTF0",1748966279709,2.81962498,106730.0,106720.0,0.43511093]
["bitfinex-derivatives","BTCF0:USTF0",1748966281509,2.36950498,106730.0,106720.0,0.43511093]
["bitfinex-derivatives","BTCF0:USTF0",1748966281713,2.81958498,106730.0,106720.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1748966283613,2.36950498,106730.0,106720.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1748966283914,2.81950498,106730.0,106720.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1748966284306,2.67376208,106730.0,106720.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1748966285011,2.81995805,106730.0,106720.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1748966285211,2.67376208,106730.0,106720.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1748966285412,2.81995805,106730.0,106720.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1748966285917,2.36995805,106730.0,106720.0,0.24782483]
["bitfinex-derivatives","BTCF0:USTF0",1748966286105,1.92927644,106730.0,106720.0,0.42597464]
["bitfinex-derivatives","BTCF0:USTF0",1748966286313,2.58324964,106730.0,106720.0,0.57437464]
["bitfinex-derivatives","BTCF0:USTF0",1748966286714,2.52543763,106730.0,106720.0,0.57437464]
["bitfinex-derivatives","BTCF0:USTF0",1748966287116,2.52132327,106730.0,106720.0,0.57437464]
["bitfinex-derivatives","BTCF0:USTF0",1748966291015,2.52132327,106730.0,106720.0,0.481466]
["bitfinex-derivatives","BTCF0:USTF0",1748966291823,2.57901528,106730.0,106720.0,0.481466]
["bitfinex-derivatives","BTCF0:USTF0",1748966293015,2.57901528,106730.0,106720.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1748966293217,2.72491528,106730.0,106720.0,0.4814657]
["bitfinex-derivatives","BTCF0:USTF0",1748966297615,2.27507528,106730.0,106720.0,0.4814657]
["bitfinex-derivatives","BTCF0:USTF0",1748966297812,2.72479528,106730.0,106720.0,0.4814657]
["bitfinex-derivatives","BTCF0:USTF0",1748966298824,2.72479528,106730.0,106720.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1748966299824,1.9331824,106730.0,106720.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1748966300027,2.57881528,106730.0,106720.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1748966303229,2.72151528,106730.0,106720.0,0.4814657]
["bitfinex-derivatives","BTCF0:USTF0",1748966303526,2.72151528,106730.0,106720.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1748966303726,2.72151528,106730.0,106720.0,0.3330657]
["bitfinex-derivatives","BTCF0:USTF0",1748966303916,2.72151528,106730.0,106720.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1748966305324,0.1872857,106720.0,106710.0,0.73921991]
["bitfinex-derivatives","BTCF0:USTF0",1748966305522,1.55398498,106720.0,106710.0,0.73921991]
["bitfinex-derivatives","BTCF0:USTF0",1748966306427,1.55798498,106720.0,106710.0,0.73921991]
["bitfinex-derivatives","BTCF0:USTF0",1748966306727,1.56098498,106720.0,106710.0,0.73921991]
["bitfinex-derivatives","BTCF0:USTF0",1748966308030,2.15675869,106720.0,106710.0,0.73921991]
["bitfinex-derivatives","BTCF0:USTF0",1748966309931,2.01046498,106720.0,106710.0,0.73921991]
["bitfinex-derivatives","BTCF0:USTF0",1748966310131,2.21531578,106720.0,106710.0,0.73921991]
["bitfinex-derivatives","BTCF0:USTF0",1748966310431,2.21531578,106720.0,106710.0,0.69239451]
["bitfinex-derivatives","BTCF0:USTF0",1748966310621,2.17930938,106720.0,106710.0,0.69239451]
["bitfinex-derivatives","BTCF0:USTF0",1748966310823,2.21524814,106720.0,106710.0,0.84109451]
["bitfinex-derivatives","BTCF0:USTF0",1748966311624,2.01039491,106720.0,106710.0,0.84109451]
["bitfinex-derivatives","BTCF0:USTF0",1748966312633,2.21524571,106720.0,106710.0,0.84109451]
["bitfinex-derivatives","BTCF0:USTF0",1748966313424,2.35334571,106720.0,106710.0,0.84109451]
["bitfinex-derivatives","BTCF0:USTF0",1748966314424,2.35334571,106720.0,106710.0,0.73041451]
["bitfinex-derivatives","BTCF0:USTF0",1748966315034,2.15735283,106720.0,106710.0,0.73041451]
["bitfinex-derivatives","BTCF0:USTF0",1748966315334,2.35334571,106720.0,106710.0,0.73041451]
["bitfinex-derivatives","BTCF0:USTF0",1748966315533,2.35332369,106720.0,106710.0,0.58261451]
["bitfinex-derivatives","BTCF0:USTF0",1748966315832,2.49602369,106720.0,106710.0,0.53578911]
["bitfinex-derivatives","BTCF0:USTF0",1748966316136,2.49602369,106720.0,106710.0,0.39138911]
["bitfinex-derivatives","BTCF0:USTF0",1748966316432,2.46010938,106720.0,106710.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966316727,2.25525858,106720.0,106710.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1748966316932,2.25505858,106720.0,106710.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1748966317326,2.45980567,106720.0,106710.0,0.1874441]
["bitfinex-derivatives","BTCF0:USTF0",1748966317934,2.45980567,106720.0,106710.0,0.18736334]
["bitfinex-derivatives","BTCF0:USTF0",1748966319034,2.45976567,106720.0,106710.0,0.18736334]
["bitfinex-derivatives","BTCF0:USTF0",1748966320736,2.25501858,106720.0,106710.0,0.18736334]
["bitfinex-derivatives","BTCF0:USTF0",1748966321438,2.25501858,106720.0,106710.0,6.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748966321637,2.25501858,106720.0,106710.0,0.18736304]
["bitfinex-derivatives","BTCF0:USTF0",1748966323238,1.80577858,106720.0,106710.0,0.33356304]
["bitfinex-derivatives","BTCF0:USTF0",1748966323435,1.4716857,106720.0,106710.0,0.33356304]
["bitfinex-derivatives","BTCF0:USTF0",1748966323642,1.97409858,106720.0,106710.0,0.33356304]
["bitfinex-derivatives","BTCF0:USTF0",1748966323841,1.92429364,106720.0,106710.0,0.62096304]
["bitfinex-derivatives","BTCF0:USTF0",1748966324040,2.12028652,106720.0,106710.0,0.62096304]
["bitfinex-derivatives","BTCF0:USTF0",1748966325844,1.97409858,106720.0,106710.0,0.47826304]
["bitfinex-derivatives","BTCF0:USTF0",1748966326444,2.17884567,106720.0,106710.0,0.47826304]
["bitfinex-derivatives","BTCF0:USTF0",1748966327945,2.17876567,106720.0,106710.0,0.47826304]
["bitfinex-derivatives","BTCF0:USTF0",1748966328146,2.17876567,106720.0,106710.0,0.47826294]
["bitfinex-derivatives","BTCF0:USTF0",1748966328342,2.32646567,106720.0,106710.0,0.29096024]
["bitfinex-derivatives","BTCF0:USTF0",1748966328541,2.32646567,106720.0,106710.0,0.14626024]
["bitfinex-derivatives","BTCF0:USTF0",1748966328748,2.32646567,106720.0,106710.0,0.33356294]
["bitfinex-derivatives","BTCF0:USTF0",1748966332157,2.32646567,106720.0,106710.0,0.14626024]
["bitfinex-derivatives","BTCF0:USTF0",1748966332660,2.12171858,106720.0,106710.0,0.14626024]
["bitfinex-derivatives","BTCF0:USTF0",1748966333458,0.1873027,106710.0,106700.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748966333665,0.1873203,106700.0,106690.0,0.44881985]
["bitfinex-derivatives","BTCF0:USTF0",1748966333964,1.97569318,106700.0,106690.0,0.44881985]
["bitfinex-derivatives","BTCF0:USTF0",1748966334163,1.97569318,106700.0,106690.0,0.59471985]
["bitfinex-derivatives","BTCF0:USTF0",1748966334569,2.01166618,106700.0,106690.0,0.59471985]
["bitfinex-derivatives","BTCF0:USTF0",1748966335268,1.97669318,106700.0,106690.0,0.48439985]
["bitfinex-derivatives","BTCF0:USTF0",1748966335458,2.01273897,106700.0,106690.0,0.48439985]
["bitfinex-derivatives","BTCF0:USTF0",1748966335658,2.15901226,106700.0,106690.0,0.48439985]
["bitfinex-derivatives","BTCF0:USTF0",1748966336160,2.16001226,106700.0,106690.0,0.48439985]
["bitfinex-derivatives","BTCF0:USTF0",1748966339367,2.0137068,106700.0,106690.0,0.48439985]
["bitfinex-derivatives","BTCF0:USTF0",1748966339671,2.15992543,106700.0,106690.0,0.48439985]
["bitfinex-derivatives","BTCF0:USTF0",1748966340659,2.15992543,106700.0,106690.0,0.29706205]
["bitfinex-derivatives","BTCF0:USTF0",1748966340860,2.36105582,106700.0,106690.0,0.48439985]
["bitfinex-derivatives","BTCF0:USTF0",1748966341065,0.1873378,106690.0,106680.0,0.5380765]
["bitfinex-derivatives","BTCF0:USTF0",1748966341370,1.89415722,106690.0,106680.0,0.6780765]
["bitfinex-derivatives","BTCF0:USTF0",1748966341571,1.8581436,106690.0,106680.0,0.6780765]
["bitfinex-derivatives","BTCF0:USTF0",1748966342569,1.8581436,106690.0,106680.0,0.6866142]
["bitfinex-derivatives","BTCF0:USTF0",1748966343268,1.66215072,106690.0,106680.0,0.6866142]
["bitfinex-derivatives","BTCF0:USTF0",1748966343471,2.1662236,106690.0,106680.0,0.6866142]
["bitfinex-derivatives","BTCF0:USTF0",1748966343973,2.37107262,106690.0,106680.0,0.6866142]
["bitfinex-derivatives","BTCF0:USTF0",1748966344175,2.37107262,106690.0,106680.0,0.8259142]
["bitfinex-derivatives","BTCF0:USTF0",1748966344473,1.92239262,106690.0,106680.0,0.8259142]
["bitfinex-derivatives","BTCF0:USTF0",1748966344667,2.37107262,106690.0,106680.0,0.8259142]
["bitfinex-derivatives","BTCF0:USTF0",1748966346974,2.1662236,106690.0,106680.0,0.8259142]
["bitfinex-derivatives","BTCF0:USTF0",1748966347171,2.1661436,106690.0,106680.0,0.8259142]
["bitfinex-derivatives","BTCF0:USTF0",1748966347367,2.28302879,106690.0,106680.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1748966347573,2.56225678,106690.0,106680.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1748966347769,2.3662639,106690.0,106680.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1748966347977,0.1873531,106680.0,106670.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1748966348178,1.81024598,106680.0,106670.0,0.3300706]
["bitfinex-derivatives","BTCF0:USTF0",1748966348377,2.01481311,106680.0,106670.0,0.3300706]
["bitfinex-derivatives","BTCF0:USTF0",1748966348776,1.87331311,106680.0,106670.0,0.3300706]
["bitfinex-derivatives","BTCF0:USTF0",1748966348970,2.32191311,106680.0,106670.0,0.4763706]
["bitfinex-derivatives","BTCF0:USTF0",1748966349172,2.32191311,106680.0,106670.0,0.4773706]
["bitfinex-derivatives","BTCF0:USTF0",1748966349775,2.46792321,106680.0,106670.0,0.4773706]
["bitfinex-derivatives","BTCF0:USTF0",1748966350182,2.26335608,106680.0,106670.0,0.5886906]
["bitfinex-derivatives","BTCF0:USTF0",1748966350883,2.26335608,106680.0,106670.0,0.5866906]
["bitfinex-derivatives","BTCF0:USTF0",1748966351681,2.26335608,106680.0,106670.0,0.59545597]
["bitfinex-derivatives","BTCF0:USTF0",1748966351878,2.26435608,106680.0,106670.0,0.59545597]
["bitfinex-derivatives","BTCF0:USTF0",1748966352279,2.26335608,106680.0,106670.0,0.59545597]
["bitfinex-derivatives","BTCF0:USTF0",1748966355287,2.26335608,106680.0,106670.0,0.5866906]
["bitfinex-derivatives","BTCF0:USTF0",1748966360080,2.11734598,106680.0,106670.0,0.5866906]
["bitfinex-derivatives","BTCF0:USTF0",1748966361389,2.26084598,106680.0,106670.0,0.5866906]
["bitfinex-derivatives","BTCF0:USTF0",1748966361584,2.26084598,106680.0,106670.0,0.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1748966362088,2.11734598,106680.0,106670.0,0.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1748966362782,2.26335608,106680.0,106670.0,0.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1748966365386,2.40885608,106680.0,106670.0,0.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1748966367697,2.46741311,106680.0,106670.0,0.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1748966368295,2.46697311,106680.0,106670.0,0.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1748966369997,2.32143311,106680.0,106670.0,0.5862906]
["bitfinex-derivatives","BTCF0:USTF0",1748966372501,2.46843311,106680.0,106670.0,0.4763706]
["bitfinex-derivatives","BTCF0:USTF0",1748966372702,2.46843311,106680.0,106670.0,0.2972906]
["bitfinex-derivatives","BTCF0:USTF0",1748966373096,2.66442599,106680.0,106670.0,0.2972906]
["bitfinex-derivatives","BTCF0:USTF0",1748966375695,2.45985886,106680.0,106670.0,0.2972906]
["bitfinex-derivatives","BTCF0:USTF0",1748966376004,2.66467417,106680.0,106670.0,0.2972906]
["bitfinex-derivatives","BTCF0:USTF0",1748966376196,0.1873708,106670.0,106660.0,0.42660363]
["bitfinex-derivatives","BTCF0:USTF0",1748966376398,1.70276027,106670.0,106660.0,0.32929193]
["bitfinex-derivatives","BTCF0:USTF0",1748966376596,1.9064789,106670.0,106660.0,0.43921193]
["bitfinex-derivatives","BTCF0:USTF0",1748966377102,1.9064789,106670.0,106660.0,0.32929193]
["bitfinex-derivatives","BTCF0:USTF0",1748966377303,1.9064789,106670.0,106660.0,0.59071193]
["bitfinex-derivatives","BTCF0:USTF0",1748966377494,1.9064789,106670.0,106660.0,0.59171193]
["bitfinex-derivatives","BTCF0:USTF0",1748966377906,1.9074789,106670.0,106660.0,0.59071193]
["bitfinex-derivatives","BTCF0:USTF0",1748966378097,1.9074789,106670.0,106660.0,0.59271193]
["bitfinex-derivatives","BTCF0:USTF0",1748966378609,1.94343212,106670.0,106660.0,0.46086778]
["bitfinex-derivatives","BTCF0:USTF0",1748966379507,1.94443212,106670.0,106660.0,0.4488083]
["bitfinex-derivatives","BTCF0:USTF0",1748966379809,1.9084789,106670.0,106660.0,0.4488083]
["bitfinex-derivatives","BTCF0:USTF0",1748966380910,0.1873884,106660.0,106650.0,0.33684625]
["bitfinex-derivatives","BTCF0:USTF0",1748966381110,2.30241006,106660.0,106650.0,0.59416625]
["bitfinex-derivatives","BTCF0:USTF0",1748966381899,2.15791006,106660.0,106650.0,0.74016625]
["bitfinex-derivatives","BTCF0:USTF0",1748966382100,2.15791006,106660.0,106650.0,0.63024625]
["bitfinex-derivatives","BTCF0:USTF0",1748966382304,2.15791006,106660.0,106650.0,0.74016625]
["bitfinex-derivatives","BTCF0:USTF0",1748966385003,1.52268166,106660.0,106650.0,0.63024625]
["bitfinex-derivatives","BTCF0:USTF0",1748966385204,0.57707281,106660.0,106650.0,1.29695913]
["bitfinex-derivatives","BTCF0:USTF0",1748966385504,0.46,106660.0,106650.0,1.29695913]
["bitfinex-derivatives","BTCF0:USTF0",1748966386808,0.5477862,106660.0,106650.0,1.29795913]
["bitfinex-derivatives","BTCF0:USTF0",1748966387001,0.57707281,106660.0,106650.0,1.33634103]
["bitfinex-derivatives","BTCF0:USTF0",1748966388209,0.57707281,106660.0,106650.0,1.33834103]
["bitfinex-derivatives","BTCF0:USTF0",1748966389811,0.57707281,106660.0,106650.0,1.33833253]
["bitfinex-derivatives","BTCF0:USTF0",1748966390408,0.52023592,106660.0,106650.0,2.03347201]
["bitfinex-derivatives","BTCF0:USTF0",1748966390708,0.20208025,106660.0,106650.0,2.03347201]
["bitfinex-derivatives","BTCF0:USTF0",1748966391012,5e-08,106660.0,106650.0,2.07182719]
["bitfinex-derivatives","BTCF0:USTF0",1748966391207,0.08790172,106670.0,106660.0,0.2873884]
["bitfinex-derivatives","BTCF0:USTF0",1748966391405,0.08790172,106670.0,106660.0,1.73444128]
["bitfinex-derivatives","BTCF0:USTF0",1748966391611,0.08790172,106670.0,106660.0,1.82194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966392312,0.000141,106670.0,106660.0,1.92194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966392704,0.08790172,106670.0,106660.0,1.82194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966393407,0.000141,106670.0,106660.0,1.82194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966393607,0.060141,106670.0,106660.0,1.82194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966396017,0.010141,106670.0,106660.0,1.81194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966396324,0.230141,106670.0,106660.0,1.81194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966396509,0.2042989,106670.0,106660.0,1.91194528]
["bitfinex-derivatives","BTCF0:USTF0",1748966397018,0.08976072,106680.0,106670.0,0.1873706]
["bitfinex-derivatives","BTCF0:USTF0",1748966397216,0.50976072,106680.0,106670.0,1.15064348]
["bitfinex-derivatives","BTCF0:USTF0",1748966397405,0.50976072,106680.0,106670.0,1.33813148]
["bitfinex-derivatives","BTCF0:USTF0",1748966397807,0.50976072,106680.0,106670.0,1.15064348]
["bitfinex-derivatives","BTCF0:USTF0",1748966398114,0.51076072,106680.0,106670.0,0.9546506]
["bitfinex-derivatives","BTCF0:USTF0",1748966398915,0.65736072,106680.0,106670.0,0.9546506]
["bitfinex-derivatives","BTCF0:USTF0",1748966399107,0.65836072,106680.0,106670.0,0.9546506]
["bitfinex-derivatives","BTCF0:USTF0",1748966399506,0.65836072,106680.0,106670.0,1.4019306]
["bitfinex-derivatives","BTCF0:USTF0",1748966400823,0.5306,106680.0,106670.0,0.7012706]
["bitfinex-derivatives","BTCF0:USTF0",1748966401120,0.61815035,106680.0,106670.0,0.3404706]
["bitfinex-derivatives","BTCF0:USTF0",1748966401423,0.61815035,106680.0,106670.0,0.9502506]
["bitfinex-derivatives","BTCF0:USTF0",1748966401716,0.66155035,106680.0,106670.0,1.1377386]
["bitfinex-derivatives","BTCF0:USTF0",1748966402218,0.66155035,106680.0,106670.0,1.5849386]
["bitfinex-derivatives","BTCF0:USTF0",1748966403419,0.66155035,106680.0,106670.0,1.58482763]
["bitfinex-derivatives","BTCF0:USTF0",1748966405114,0.66155035,106680.0,106670.0,1.13762763]
["bitfinex-derivatives","BTCF0:USTF0",1748966405417,0.46827485,106680.0,106670.0,0.54805963]
["bitfinex-derivatives","BTCF0:USTF0",1748966405720,0.46827485,106680.0,106670.0,1.54167963]
["bitfinex-derivatives","BTCF0:USTF0",1748966406414,0.3807245,106680.0,106670.0,1.54167963]
["bitfinex-derivatives","BTCF0:USTF0",1748966406714,0.522,106680.0,106670.0,1.54167963]
["bitfinex-derivatives","BTCF0:USTF0",1748966407115,0.522,106680.0,106670.0,1.72916763]
["bitfinex-derivatives","BTCF0:USTF0",1748966407116,0.4977719,106680.0,106670.0,1.72916763]
["bitfinex-derivatives","BTCF0:USTF0",1748966407422,0.000141,106690.0,106680.0,0.1873439]
["bitfinex-derivatives","BTCF0:USTF0",1748966407726,0.24345035,106710.0,106700.0,0.1873088]
["bitfinex-derivatives","BTCF0:USTF0",1748966408024,0.75345035,106710.0,106700.0,0.6575488]
["bitfinex-derivatives","BTCF0:USTF0",1748966408523,0.75345035,106710.0,106700.0,1.3154488]
["bitfinex-derivatives","BTCF0:USTF0",1748966408723,0.6659,106710.0,106700.0,1.3154488]
["bitfinex-derivatives","BTCF0:USTF0",1748966409610,0.6679,106710.0,106700.0,1.3154488]
["bitfinex-derivatives","BTCF0:USTF0",1748966409811,0.517,106710.0,106700.0,1.3254488]
["bitfinex-derivatives","BTCF0:USTF0",1748966410620,0.517,106710.0,106700.0,1.5128808]
["bitfinex-derivatives","BTCF0:USTF0",1748966412220,0.516,106710.0,106700.0,1.5128808]
["bitfinex-derivatives","BTCF0:USTF0",1748966414721,0.516,106710.0,106700.0,1.5028808]
["bitfinex-derivatives","BTCF0:USTF0",1748966415026,0.164,106710.0,106700.0,1.7028808]
["bitfinex-derivatives","BTCF0:USTF0",1748966415227,0.08955035,106740.0,106700.0,1.765572]
["bitfinex-derivatives","BTCF0:USTF0",1748966415426,0.1526,106730.0,106720.0,0.6417109]
["bitfinex-derivatives","BTCF0:USTF0",1748966415626,0.6026,106730.0,106720.0,1.7364896]
["bitfinex-derivatives","BTCF0:USTF0",1748966415828,0.6026,106730.0,106720.0,1.8755896]
["bitfinex-derivatives","BTCF0:USTF0",1748966416628,0.6046,106730.0,106720.0,1.8755896]
["bitfinex-derivatives","BTCF0:USTF0",1748966417220,0.6046,106730.0,106720.0,2.0629896]
["bitfinex-derivatives","BTCF0:USTF0",1748966417420,0.452,106730.0,106720.0,1.8755896]
["bitfinex-derivatives","BTCF0:USTF0",1748966418122,0.6046,106730.0,106720.0,1.8755896]
["bitfinex-derivatives","BTCF0:USTF0",1748966418324,0.6056,106730.0,106720.0,1.7661496]
["bitfinex-derivatives","BTCF0:USTF0",1748966418519,0.6056,106730.0,106720.0,2.3222296]
["bitfinex-derivatives","BTCF0:USTF0",1748966420029,0.6056,106730.0,106720.0,2.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1748966420327,0.7571,106730.0,106720.0,2.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1748966421029,0.7571,106730.0,106720.0,1.82298381]
["bitfinex-derivatives","BTCF0:USTF0",1748966421231,0.7571,106730.0,106720.0,1.77938381]
["bitfinex-derivatives","BTCF0:USTF0",1748966421428,0.7571,106730.0,106720.0,2.22594381]
["bitfinex-derivatives","BTCF0:USTF0",1748966421732,0.7571,106730.0,106720.0,2.0300096]
["bitfinex-derivatives","BTCF0:USTF0",1748966421931,0.7571,106730.0,106720.0,2.22594381]
["bitfinex-derivatives","BTCF0:USTF0",1748966422925,0.7571,106730.0,106720.0,1.67038381]
["bitfinex-derivatives","BTCF0:USTF0",1748966423125,0.7571,106730.0,106720.0,2.22590381]
["bitfinex-derivatives","BTCF0:USTF0",1748966423428,0.7571,106730.0,106720.0,1.4744496]
["bitfinex-derivatives","BTCF0:USTF0",1748966423632,0.81528627,106730.0,106720.0,2.22586381]
["bitfinex-derivatives","BTCF0:USTF0",1748966425134,0.81528627,106730.0,106720.0,2.37796381]
["bitfinex-derivatives","BTCF0:USTF0",1748966425334,0.66378627,106730.0,106720.0,2.52866381]
["bitfinex-derivatives","BTCF0:USTF0",1748966426636,0.453,106730.0,106720.0,2.52866381]
["bitfinex-derivatives","BTCF0:USTF0",1748966427231,0.453,106730.0,106720.0,2.3327296]
["bitfinex-derivatives","BTCF0:USTF0",1748966427440,0.453,106730.0,106720.0,2.52866381]
["bitfinex-derivatives","BTCF0:USTF0",1748966427629,0.5982,106730.0,106720.0,2.52866381]
["bitfinex-derivatives","BTCF0:USTF0",1748966430638,0.5982,106730.0,106720.0,1.8862496]
["bitfinex-derivatives","BTCF0:USTF0",1748966430831,0.65638627,106730.0,106720.0,2.52846381]
["bitfinex-derivatives","BTCF0:USTF0",1748966431032,0.80508627,106730.0,106720.0,2.52846381]
["bitfinex-derivatives","BTCF0:USTF0",1748966431439,0.95268627,106730.0,106720.0,2.52846381]
["bitfinex-derivatives","BTCF0:USTF0",1748966431940,0.8945,106730.0,106720.0,2.52846381]
["bitfinex-derivatives","BTCF0:USTF0",1748966432639,0.95268627,106730.0,106720.0,2.52846381]
["bitfinex-derivatives","BTCF0:USTF0",1748966433436,0.95268627,106730.0,106720.0,2.52842381]
["bitfinex-derivatives","BTCF0:USTF0",1748966434837,0.95268627,106730.0,106720.0,2.52838381]
["bitfinex-derivatives","BTCF0:USTF0",1748966436039,0.65638627,106730.0,106720.0,2.52838381]
["bitfinex-derivatives","BTCF0:USTF0",1748966436430,1.03957888,106730.0,106720.0,0.5948922]
["bitfinex-derivatives","BTCF0:USTF0",1748966436735,1.4965523,106730.0,106720.0,0.3430922]
["bitfinex-derivatives","BTCF0:USTF0",1748966436940,1.64246955,106730.0,106720.0,0.53902641]
["bitfinex-derivatives","BTCF0:USTF0",1748966437439,1.64251892,106730.0,106720.0,0.3430922]
["bitfinex-derivatives","BTCF0:USTF0",1748966437630,1.49660167,106730.0,106720.0,0.3430922]
["bitfinex-derivatives","BTCF0:USTF0",1748966438030,1.7406185,106730.0,106720.0,0.3430922]
["bitfinex-derivatives","BTCF0:USTF0",1748966438228,1.7406185,106730.0,106720.0,0.2340922]
["bitfinex-derivatives","BTCF0:USTF0",1748966438441,1.7406185,106730.0,106720.0,0.3430922]
["bitfinex-derivatives","BTCF0:USTF0",1748966439147,0.1872762,106720.0,106710.0,0.5482242]
["bitfinex-derivatives","BTCF0:USTF0",1748966439438,1.80531041,106720.0,106710.0,0.534181]
["bitfinex-derivatives","BTCF0:USTF0",1748966439648,1.95122766,106720.0,106710.0,0.7214747]
["bitfinex-derivatives","BTCF0:USTF0",1748966440036,2.38864366,106720.0,106710.0,0.6124747]
["bitfinex-derivatives","BTCF0:USTF0",1748966440243,2.38864366,106720.0,106710.0,0.7214747]
["bitfinex-derivatives","BTCF0:USTF0",1748966440538,2.38964366,106720.0,106710.0,0.7214747]
["bitfinex-derivatives","BTCF0:USTF0",1748966440738,2.38964366,106720.0,106710.0,0.6124747]
["bitfinex-derivatives","BTCF0:USTF0",1748966440939,2.38964366,106720.0,106710.0,0.7214747]
["bitfinex-derivatives","BTCF0:USTF0",1748966442940,2.38964366,106720.0,106710.0,0.6124747]
["bitfinex-derivatives","BTCF0:USTF0",1748966443142,2.38964366,106720.0,106710.0,0.7214747]
["bitfinex-derivatives","BTCF0:USTF0",1748966443834,2.38964366,106720.0,106710.0,0.425181]
["bitfinex-derivatives","BTCF0:USTF0",1748966444040,2.83572366,106720.0,106710.0,0.534181]
["bitfinex-derivatives","BTCF0:USTF0",1748966444228,2.91169193,106720.0,106710.0,0.534181]
["bitfinex-derivatives","BTCF0:USTF0",1748966444433,2.76577468,106720.0,106710.0,0.7214742]
["bitfinex-derivatives","BTCF0:USTF0",1748966444634,3.11579489,106720.0,106710.0,0.7214742]
["bitfinex-derivatives","BTCF0:USTF0",1748966444939,2.91151073,106720.0,106710.0,0.7214742]
["bitfinex-derivatives","BTCF0:USTF0",1748966445640,2.91151073,106720.0,106710.0,0.534181]
["bitfinex-derivatives","BTCF0:USTF0",1748966445849,0.187311,106700.0,106690.0,0.28303685]
["bitfinex-derivatives","BTCF0:USTF0",1748966446034,1.89662864,106700.0,106690.0,0.43890835]
["bitfinex-derivatives","BTCF0:USTF0",1748966446239,2.04732864,106700.0,106690.0,0.43890835]
["bitfinex-derivatives","BTCF0:USTF0",1748966446442,2.34562864,106700.0,106690.0,0.43890835]
["bitfinex-derivatives","BTCF0:USTF0",1748966446737,2.34562864,106700.0,106690.0,0.32986835]
["bitfinex-derivatives","BTCF0:USTF0",1748966447045,1.75972827,106700.0,106690.0,0.63484256]
["bitfinex-derivatives","BTCF0:USTF0",1748966447343,1.75972827,106700.0,106690.0,0.92254256]
["bitfinex-derivatives","BTCF0:USTF0",1748966447536,1.75972827,106700.0,106690.0,1.07504256]
["bitfinex-derivatives","BTCF0:USTF0",1748966448037,1.31368827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966448338,1.75972827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966449646,1.31368827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966449943,1.75968827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966451042,1.31368827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966451245,1.75968827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966452346,1.31368827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966452538,1.75968827,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966452745,1.95562248,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966453553,1.95558248,106700.0,106690.0,0.87910835]
["bitfinex-derivatives","BTCF0:USTF0",1748966454146,1.95558248,106700.0,106690.0,0.72660835]
["bitfinex-derivatives","BTCF0:USTF0",1748966454338,1.95558248,106700.0,106690.0,0.32986835]
["bitfinex-derivatives","BTCF0:USTF0",1748966454339,2.31638248,106700.0,106690.0,0.32986835]
["bitfinex-derivatives","BTCF0:USTF0",1748966454646,2.31638248,106700.0,106690.0,0.18939105]
["bitfinex-derivatives","BTCF0:USTF0",1748966454647,2.34554924,106700.0,106690.0,0.18939105]
["bitfinex-derivatives","BTCF0:USTF0",1748966454836,2.34554924,106700.0,106690.0,0.29811105]
["bitfinex-derivatives","BTCF0:USTF0",1748966455240,2.34554924,106700.0,106690.0,0.18939105]
["bitfinex-derivatives","BTCF0:USTF0",1748966455439,2.34554924,106700.0,106690.0,0.29811105]
["bitfinex-derivatives","BTCF0:USTF0",1748966455634,2.37474186,106700.0,106690.0,0.29811105]
["bitfinex-derivatives","BTCF0:USTF0",1748966456242,2.37474186,106700.0,106690.0,0.18939105]
["bitfinex-derivatives","BTCF0:USTF0",1748966456436,2.30385103,106700.0,106680.0,0.3279768]
["bitfinex-derivatives","BTCF0:USTF0",1748966456650,1.16386944,106690.0,106680.0,0.3279768]
["bitfinex-derivatives","BTCF0:USTF0",1748966456944,1.76386944,106690.0,106680.0,0.2811411]
["bitfinex-derivatives","BTCF0:USTF0",1748966457145,1.76386944,106690.0,106680.0,0.234306]
["bitfinex-derivatives","BTCF0:USTF0",1748966457340,1.79319946,106690.0,106680.0,0.108861]
["bitfinex-derivatives","BTCF0:USTF0",1748966457643,1.79319946,106690.0,106680.0,0.2962077]
["bitfinex-derivatives","BTCF0:USTF0",1748966457844,1.79319946,106690.0,106680.0,0.108861]
["bitfinex-derivatives","BTCF0:USTF0",1748966458242,1.59726525,106690.0,106680.0,0.2962077]
["bitfinex-derivatives","BTCF0:USTF0",1748966458436,1.79319946,106690.0,106680.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966458640,1.98913367,106690.0,106680.0,0.108861]
["bitfinex-derivatives","BTCF0:USTF0",1748966458842,0.1873467,106680.0,106670.0,0.6125503]
["bitfinex-derivatives","BTCF0:USTF0",1748966459147,2.55063552,106680.0,106670.0,0.7212703]
["bitfinex-derivatives","BTCF0:USTF0",1748966460146,2.35470131,106680.0,106670.0,0.7212843]
["bitfinex-derivatives","BTCF0:USTF0",1748966460341,2.23830091,106680.0,106670.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748966460547,2.38403696,106680.0,106670.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748966460752,2.57997117,106680.0,106670.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1748966461042,2.58011248,106680.0,106660.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1748966461249,1.16162823,106670.0,106660.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1748966461551,1.81093456,106670.0,106660.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1748966461846,1.99843856,106670.0,106660.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1748966462241,2.44431856,106670.0,106660.0,0.11092363]
["bitfinex-derivatives","BTCF0:USTF0",1748966462448,2.44431856,106670.0,106660.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1748966462747,2.44431856,106670.0,106660.0,0.00320363]
["bitfinex-derivatives","BTCF0:USTF0",1748966463448,2.25681456,106670.0,106660.0,0.00420363]
["bitfinex-derivatives","BTCF0:USTF0",1748966464141,0.1873993,106650.0,106640.0,0.3375169]
["bitfinex-derivatives","BTCF0:USTF0",1748966464450,1.61640655,106650.0,106640.0,0.446237]
["bitfinex-derivatives","BTCF0:USTF0",1748966464746,1.90140655,106650.0,106640.0,0.446237]
["bitfinex-derivatives","BTCF0:USTF0",1748966464942,1.90140655,106650.0,106640.0,0.593937]
["bitfinex-derivatives","BTCF0:USTF0",1748966465149,1.4436193,106650.0,106640.0,0.593937]
["bitfinex-derivatives","BTCF0:USTF0",1748966465348,0.39725748,106650.0,106640.0,1.04595121]
["bitfinex-derivatives","BTCF0:USTF0",1748966465552,0.14557936,106660.0,106650.0,0.1873994]
["bitfinex-derivatives","BTCF0:USTF0",1748966465850,0.32146321,106660.0,106650.0,1.23173361]
["bitfinex-derivatives","BTCF0:USTF0",1748966466250,0.13408141,106660.0,106650.0,1.23173361]
["bitfinex-derivatives","BTCF0:USTF0",1748966466452,0.13408141,106660.0,106650.0,1.76766782]
["bitfinex-derivatives","BTCF0:USTF0",1748966466750,0.44805748,106670.0,106660.0,0.1873818]
["bitfinex-derivatives","BTCF0:USTF0",1748966466751,0.08725748,106670.0,106660.0,0.1873818]
["bitfinex-derivatives","BTCF0:USTF0",1748966466954,0.27462178,106670.0,106660.0,0.99887601]
["bitfinex-derivatives","BTCF0:USTF0",1748966467156,0.77793658,106680.0,106670.0,0.1873643]
["bitfinex-derivatives","BTCF0:USTF0",1748966467451,1.37701658,106680.0,106670.0,0.4843643]
["bitfinex-derivatives","BTCF0:USTF0",1748966467655,1.2429199,106680.0,106670.0,0.4843643]
["bitfinex-derivatives","BTCF0:USTF0",1748966468348,1.43885411,106680.0,106670.0,0.4843643]
["bitfinex-derivatives","BTCF0:USTF0",1748966468550,1.69990715,106680.0,106670.0,0.4843643]
["bitfinex-derivatives","BTCF0:USTF0",1748966469051,1.70090715,106680.0,106670.0,0.4843643]
["bitfinex-derivatives","BTCF0:USTF0",1748966469252,1.85220715,106680.0,106670.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748966469446,1.85220715,106680.0,106670.0,0.3383643]
["bitfinex-derivatives","BTCF0:USTF0",1748966469642,1.85320715,106680.0,106670.0,0.3383643]
["bitfinex-derivatives","BTCF0:USTF0",1748966470337,1.85320715,106680.0,106670.0,0.4812643]
["bitfinex-derivatives","BTCF0:USTF0",1748966470950,1.9989432,106680.0,106670.0,0.4812643]
["bitfinex-derivatives","BTCF0:USTF0",1748966471246,1.88259016,106680.0,106670.0,0.3383643]
["bitfinex-derivatives","BTCF0:USTF0",1748966471449,0.1873643,106670.0,106660.0,0.5291556]
["bitfinex-derivatives","BTCF0:USTF0",1748966471641,1.46039851,106670.0,106660.0,0.5291556]
["bitfinex-derivatives","BTCF0:USTF0",1748966471837,1.60613456,106670.0,106660.0,0.5291556]
["bitfinex-derivatives","BTCF0:USTF0",1748966472648,1.60613456,106670.0,106660.0,0.5311556]
["bitfinex-derivatives","BTCF0:USTF0",1748966472846,1.60613456,106670.0,106660.0,0.4843132]
["bitfinex-derivatives","BTCF0:USTF0",1748966473244,1.60613456,106670.0,106660.0,0.3755532]
["bitfinex-derivatives","BTCF0:USTF0",1748966473448,1.60613456,106670.0,106660.0,0.4843132]
["bitfinex-derivatives","BTCF0:USTF0",1748966475446,1.60613456,106670.0,106660.0,0.4374716]
["bitfinex-derivatives","BTCF0:USTF0",1748966475954,2.05197456,106670.0,106660.0,0.4374828]
["bitfinex-derivatives","BTCF0:USTF0",1748966476253,2.05197456,106670.0,106660.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748966476455,0.1873994,106650.0,106640.0,0.3758686]
["bitfinex-derivatives","BTCF0:USTF0",1748966476753,1.5064936,106650.0,106640.0,0.49355458]
["bitfinex-derivatives","BTCF0:USTF0",1748966476955,1.5948936,106650.0,106640.0,0.49355458]
["bitfinex-derivatives","BTCF0:USTF0",1748966477153,1.54965939,106650.0,106640.0,0.49355458]
["bitfinex-derivatives","BTCF0:USTF0",1748966477345,1.54965939,106650.0,106640.0,0.63825458]
["bitfinex-derivatives","BTCF0:USTF0",1748966477548,1.57371939,106650.0,106640.0,0.64225458]
["bitfinex-derivatives","BTCF0:USTF0",1748966477849,1.6971994,106650.0,106640.0,0.65547876]
["bitfinex-derivatives","BTCF0:USTF0",1748966478055,1.6971994,106650.0,106640.0,0.64525458]
["bitfinex-derivatives","BTCF0:USTF0",1748966478449,1.6971994,106650.0,106640.0,0.6363286]
["bitfinex-derivatives","BTCF0:USTF0",1748966478939,1.89313361,106650.0,106640.0,0.6363286]
["bitfinex-derivatives","BTCF0:USTF0",1748966479142,2.0096536,106650.0,106640.0,0.6363286]
["bitfinex-derivatives","BTCF0:USTF0",1748966479340,2.0096536,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748966479341,1.64322782,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748966479545,2.14976387,106650.0,106640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748966479745,2.39966966,106650.0,106640.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1748966479942,2.39966966,106650.0,106640.0,0.3031769]
["bitfinex-derivatives","BTCF0:USTF0",1748966480343,2.39962966,106650.0,106640.0,0.3031769]
["bitfinex-derivatives","BTCF0:USTF0",1748966480745,2.39962966,106650.0,106640.0,0.2991769]
["bitfinex-derivatives","BTCF0:USTF0",1748966480952,2.40062966,106650.0,106640.0,0.2991769]
["bitfinex-derivatives","BTCF0:USTF0",1748966481148,2.21360699,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966481352,2.4095412,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966481554,2.4085412,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966481750,1.57049605,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966481952,1.91447026,106650.0,106640.0,0.4408769]
["bitfinex-derivatives","BTCF0:USTF0",1748966482155,1.91447026,106650.0,106640.0,0.5796769]
["bitfinex-derivatives","BTCF0:USTF0",1748966482844,1.91447026,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966482845,2.10186956,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966483041,2.25356956,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966483245,2.27228449,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966484053,1.87019605,106650.0,106640.0,0.2961769]
["bitfinex-derivatives","BTCF0:USTF0",1748966484352,1.71853605,106650.0,106640.0,0.5901369]
["bitfinex-derivatives","BTCF0:USTF0",1748966484551,1.71853605,106650.0,106640.0,0.7307369]
["bitfinex-derivatives","BTCF0:USTF0",1748966484948,1.71853605,106650.0,106640.0,0.6222169]
["bitfinex-derivatives","BTCF0:USTF0",1748966485145,1.27269605,106650.0,106640.0,0.7307369]
["bitfinex-derivatives","BTCF0:USTF0",1748966485350,1.71849605,106650.0,106640.0,0.7307369]
["bitfinex-derivatives","BTCF0:USTF0",1748966485956,1.86039605,106650.0,106640.0,0.5901369]
["bitfinex-derivatives","BTCF0:USTF0",1748966486156,2.04779545,106650.0,106640.0,0.5901369]
["bitfinex-derivatives","BTCF0:USTF0",1748966486363,1.86039605,106650.0,106640.0,0.5901369]
["bitfinex-derivatives","BTCF0:USTF0",1748966486655,1.71466,106650.0,106640.0,0.5901369]
["bitfinex-derivatives","BTCF0:USTF0",1748966486957,2.10634356,106650.0,106640.0,0.4410369]
["bitfinex-derivatives","BTCF0:USTF0",1748966487161,2.10734356,106650.0,106640.0,0.4410369]
["bitfinex-derivatives","BTCF0:USTF0",1748966487351,2.3220327,106650.0,106640.0,0.4410369]
["bitfinex-derivatives","BTCF0:USTF0",1748966487653,2.1346333,106650.0,106640.0,0.4410369]
["bitfinex-derivatives","BTCF0:USTF0",1748966487958,2.3220327,106650.0,106640.0,0.4410369]
["bitfinex-derivatives","BTCF0:USTF0",1748966488653,2.3220327,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966489554,2.46796055,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966489843,2.37774854,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966490561,2.5820327,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966490953,2.58205169,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966491142,2.58205169,106650.0,106640.0,0.1874169]
["bitfinex-derivatives","BTCF0:USTF0",1748966491349,1.92156255,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966491548,2.58201169,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966493252,2.58205169,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966494956,2.58201169,106650.0,106640.0,0.2959369]
["bitfinex-derivatives","BTCF0:USTF0",1748966495460,2.37770854,106650.0,106640.0,0.2959769]
["bitfinex-derivatives","BTCF0:USTF0",1748966497058,2.37970854,106650.0,106640.0,0.2959769]
["bitfinex-derivatives","BTCF0:USTF0",1748966497359,2.37970884,106650.0,106640.0,0.2959769]
["bitfinex-derivatives","BTCF0:USTF0",1748966497553,2.38170884,106650.0,106640.0,0.4367769]
["bitfinex-derivatives","BTCF0:USTF0",1748966499556,1.93594884,106650.0,106640.0,0.2959769]
["bitfinex-derivatives","BTCF0:USTF0",1748966499756,2.38166884,106650.0,106640.0,0.2959769]
["bitfinex-derivatives","BTCF0:USTF0",1748966502267,2.70976314,106650.0,106630.0,0.56801811]
["bitfinex-derivatives","BTCF0:USTF0",1748966502458,1.18480644,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966502661,1.60480644,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966503063,1.99949558,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966503568,1.78680644,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966503768,1.78680644,106640.0,106630.0,0.75507897]
["bitfinex-derivatives","BTCF0:USTF0",1748966503969,1.78680644,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966504266,1.78880644,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966505472,1.99345268,106640.0,106630.0,0.75507897]
["bitfinex-derivatives","BTCF0:USTF0",1748966505668,1.99345268,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966506964,1.78880644,106640.0,106630.0,0.86363897]
["bitfinex-derivatives","BTCF0:USTF0",1748966507273,1.77047675,106640.0,106630.0,0.61450507]
["bitfinex-derivatives","BTCF0:USTF0",1748966507475,1.77047675,106640.0,106630.0,0.72306507]
["bitfinex-derivatives","BTCF0:USTF0",1748966508072,1.95802875,106640.0,106630.0,0.42707017]
["bitfinex-derivatives","BTCF0:USTF0",1748966508266,0.1874349,106630.0,106620.0,0.4365844]
["bitfinex-derivatives","BTCF0:USTF0",1748966508471,2.1391338,106630.0,106620.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1748966508780,2.2791338,106630.0,106620.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1748966510073,2.08377435,106630.0,106620.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1748966510269,1.63809435,106630.0,106620.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1748966510470,2.08377435,106630.0,106620.0,0.34286]
["bitfinex-derivatives","BTCF0:USTF0",1748966511274,2.08377435,106630.0,106620.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1748966511470,2.2801338,106630.0,106620.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1748966511667,2.4847678,106630.0,106620.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1748966512077,2.2801338,106630.0,106620.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1748966514171,2.2801338,106630.0,106620.0,0.1874394]
["bitfinex-derivatives","BTCF0:USTF0",1748966515171,2.2801338,106630.0,106610.0,0.5846514]
["bitfinex-derivatives","BTCF0:USTF0",1748966515172,0.1874526,106620.0,106610.0,0.5846514]
["bitfinex-derivatives","BTCF0:USTF0",1748966515481,2.22035105,106620.0,106610.0,0.3896853]
["bitfinex-derivatives","BTCF0:USTF0",1748966515672,2.0157715,106620.0,106610.0,0.3896853]
["bitfinex-derivatives","BTCF0:USTF0",1748966516383,2.0157715,106620.0,106610.0,0.3906853]
["bitfinex-derivatives","BTCF0:USTF0",1748966517579,2.0157715,106620.0,106610.0,0.3916853]
["bitfinex-derivatives","BTCF0:USTF0",1748966519273,2.0298315,106620.0,106610.0,0.3916853]
["bitfinex-derivatives","BTCF0:USTF0",1748966519678,2.0298315,106620.0,106610.0,0.2832853]
["bitfinex-derivatives","BTCF0:USTF0",1748966519872,2.4754715,106620.0,106610.0,0.4319853]
["bitfinex-derivatives","BTCF0:USTF0",1748966520380,1.4877126,106620.0,106610.0,0.4319853]
["bitfinex-derivatives","BTCF0:USTF0",1748966520582,2.13578765,106620.0,106610.0,0.4319853]
["bitfinex-derivatives","BTCF0:USTF0",1748966520778,1.54411803,106620.0,106610.0,0.7225853]
["bitfinex-derivatives","BTCF0:USTF0",1748966520972,1.98975803,106620.0,106610.0,0.7225853]
["bitfinex-derivatives","BTCF0:USTF0",1748966522377,0.99586543,106620.0,106610.0,0.7225853]
["bitfinex-derivatives","BTCF0:USTF0",1748966522579,0.27690068,106620.0,106610.0,0.98894475]
["bitfinex-derivatives","BTCF0:USTF0",1748966522775,0.13087097,106620.0,106610.0,0.98894475]
["bitfinex-derivatives","BTCF0:USTF0",1748966524283,0.13087097,106620.0,106610.0,1.79534475]
["bitfinex-derivatives","BTCF0:USTF0",1748966524474,0.13087097,106620.0,106610.0,1.5989853]
["bitfinex-derivatives","BTCF0:USTF0",1748966524676,0.13087097,106620.0,106610.0,1.2381853]
["bitfinex-derivatives","BTCF0:USTF0",1748966524984,0.13087097,106620.0,106610.0,1.1681853]
["bitfinex-derivatives","BTCF0:USTF0",1748966525180,0.01406,106620.0,106610.0,1.1681853]
["bitfinex-derivatives","BTCF0:USTF0",1748966525385,0.5600826,106620.0,106610.0,1.36454475]
["bitfinex-derivatives","BTCF0:USTF0",1748966525887,0.5600826,106620.0,106610.0,0.91894475]
["bitfinex-derivatives","BTCF0:USTF0",1748966526579,0.9208826,106620.0,106610.0,0.91894475]
["bitfinex-derivatives","BTCF0:USTF0",1748966526778,0.9208826,106620.0,106610.0,0.8309853]
["bitfinex-derivatives","BTCF0:USTF0",1748966526976,0.9208826,106620.0,106610.0,0.7225853]
["bitfinex-derivatives","BTCF0:USTF0",1748966527282,0.9208826,106620.0,106610.0,0.8309853]
["bitfinex-derivatives","BTCF0:USTF0",1748966529090,1.5275267,106620.0,106610.0,0.7225853]
["bitfinex-derivatives","BTCF0:USTF0",1748966529284,1.6762267,106620.0,106610.0,0.8309853]
["bitfinex-derivatives","BTCF0:USTF0",1748966529486,1.5302041,106620.0,106610.0,0.8309853]
["bitfinex-derivatives","BTCF0:USTF0",1748966529885,1.5302041,106620.0,106610.0,0.6819853]
["bitfinex-derivatives","BTCF0:USTF0",1748966530092,1.6798041,106620.0,106610.0,0.6819853]
["bitfinex-derivatives","BTCF0:USTF0",1748966530887,1.31545848,106620.0,106610.0,0.6819853]
["bitfinex-derivatives","BTCF0:USTF0",1748966532287,1.5302041,106620.0,106610.0,0.6819853]
["bitfinex-derivatives","BTCF0:USTF0",1748966532994,1.32575812,106620.0,106610.0,0.6819853]
["bitfinex-derivatives","BTCF0:USTF0",1748966533189,1.46945812,106620.0,106610.0,0.6819853]
["bitfinex-derivatives","BTCF0:USTF0",1748966534287,1.46945812,106620.0,106610.0,0.5403853]
["bitfinex-derivatives","BTCF0:USTF0",1748966535091,1.6740881,106620.0,106610.0,0.5403853]
["bitfinex-derivatives","BTCF0:USTF0",1748966535287,1.6740881,106620.0,106610.0,0.4319853]
["bitfinex-derivatives","BTCF0:USTF0",1748966535491,1.93407562,106620.0,106610.0,0.1885534]
["bitfinex-derivatives","BTCF0:USTF0",1748966535695,1.93807562,106620.0,106610.0,0.1875534]
["bitfinex-derivatives","BTCF0:USTF0",1748966535894,1.73345812,106620.0,106610.0,0.1875534]
["bitfinex-derivatives","BTCF0:USTF0",1748966536395,1.73345812,106620.0,106610.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748966536597,1.73345812,106620.0,106610.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1748966536993,1.73345812,106620.0,106610.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748966537290,1.73445812,106620.0,106610.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748966537788,0.1874701,106610.0,106600.0,0.34480699]
["bitfinex-derivatives","BTCF0:USTF0",1748966537990,2.26799572,106610.0,106600.0,0.34480699]
["bitfinex-derivatives","BTCF0:USTF0",1748966538190,2.26799572,106610.0,106600.0,0.00206379]
["bitfinex-derivatives","BTCF0:USTF0",1748966538390,2.26799572,106610.0,106600.0,0.18756273]
["bitfinex-derivatives","BTCF0:USTF0",1748966538585,2.56034749,106610.0,106600.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748966538799,2.56234749,106610.0,106600.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748966538998,2.56434749,106610.0,106600.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748966539198,0.1874877,106600.0,106590.0,0.4965707]
["bitfinex-derivatives","BTCF0:USTF0",1748966539502,1.62773332,106600.0,106590.0,0.4965707]
["bitfinex-derivatives","BTCF0:USTF0",1748966539801,1.62773332,106600.0,106590.0,0.187495]
["bitfinex-derivatives","BTCF0:USTF0",1748966540196,0.1875053,106590.0,106580.0,0.6504921]
["bitfinex-derivatives","BTCF0:USTF0",1748966540396,2.15069042,106590.0,106580.0,0.4965921]
["bitfinex-derivatives","BTCF0:USTF0",1748966540601,2.35515981,106590.0,106580.0,0.4965921]
["bitfinex-derivatives","BTCF0:USTF0",1748966541103,2.4288317,106590.0,106580.0,0.4964321]
["bitfinex-derivatives","BTCF0:USTF0",1748966541493,2.4288317,106590.0,106580.0,0.4974321]
["bitfinex-derivatives","BTCF0:USTF0",1748966542296,2.4288317,106590.0,106580.0,0.4984321]
["bitfinex-derivatives","BTCF0:USTF0",1748966543698,2.4288317,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966543899,2.4288317,106590.0,106580.0,0.5308921]
["bitfinex-derivatives","BTCF0:USTF0",1748966543900,2.0916264,106590.0,106580.0,0.5308921]
["bitfinex-derivatives","BTCF0:USTF0",1748966544099,1.28525415,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966544302,1.58492078,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966544508,1.38045139,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966545003,1.49709488,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966545197,1.38041139,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966545398,1.38041139,106590.0,106580.0,0.5308921]
["bitfinex-derivatives","BTCF0:USTF0",1748966545601,1.38041139,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966545907,1.78266231,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966546098,1.93376231,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966547212,2.22616231,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966548399,2.37197568,106590.0,106580.0,0.6391321]
["bitfinex-derivatives","BTCF0:USTF0",1748966548705,2.37197568,106590.0,106580.0,0.4984721]
["bitfinex-derivatives","BTCF0:USTF0",1748966548902,2.37197568,106590.0,106580.0,0.3446721]
["bitfinex-derivatives","BTCF0:USTF0",1748966550717,2.4306317,106590.0,106580.0,0.3446721]
["bitfinex-derivatives","BTCF0:USTF0",1748966551991,2.22616231,106590.0,106580.0,0.3446721]
["bitfinex-derivatives","BTCF0:USTF0",1748966552398,2.21538512,106590.0,106580.0,0.3446721]
["bitfinex-derivatives","BTCF0:USTF0",1748966552808,2.43013074,106590.0,106580.0,0.3446721]
["bitfinex-derivatives","BTCF0:USTF0",1748966553209,2.43013074,106590.0,106580.0,0.2363921]
["bitfinex-derivatives","BTCF0:USTF0",1748966553210,2.60839648,106590.0,106580.0,0.2363921]
["bitfinex-derivatives","BTCF0:USTF0",1748966553511,2.40442805,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748966554008,2.60841009,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748966554205,2.60841009,106590.0,106580.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966554506,2.62248009,106590.0,106580.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966554701,0.187523,106580.0,106570.0,0.00206437]
["bitfinex-derivatives","BTCF0:USTF0",1748966555005,1.8810862,106580.0,106570.0,0.18960497]
["bitfinex-derivatives","BTCF0:USTF0",1748966555206,1.69544782,106580.0,106570.0,0.18960497]
["bitfinex-derivatives","BTCF0:USTF0",1748966555405,1.69544782,106580.0,106570.0,0.22043611]
["bitfinex-derivatives","BTCF0:USTF0",1748966556295,1.69544782,106580.0,106570.0,0.2032361]
["bitfinex-derivatives","BTCF0:USTF0",1748966556500,1.69544782,106580.0,106570.0,0.21894923]
["bitfinex-derivatives","BTCF0:USTF0",1748966556704,1.69544782,106580.0,106570.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1748966557101,1.90045559,106580.0,106570.0,0.2032361]
["bitfinex-derivatives","BTCF0:USTF0",1748966557503,1.90051816,106580.0,106570.0,0.2032361]
["bitfinex-derivatives","BTCF0:USTF0",1748966559511,1.69644782,106580.0,106570.0,0.2032361]
["bitfinex-derivatives","BTCF0:USTF0",1748966559711,1.90057407,106580.0,106570.0,0.2032361]
["bitfinex-derivatives","BTCF0:USTF0",1748966560604,1.90057407,106580.0,106570.0,0.3585361]
["bitfinex-derivatives","BTCF0:USTF0",1748966561103,2.34593407,106580.0,106570.0,0.4990361]
["bitfinex-derivatives","BTCF0:USTF0",1748966561502,2.14180782,106580.0,106570.0,0.3114955]
["bitfinex-derivatives","BTCF0:USTF0",1748966561803,2.34593407,106580.0,106570.0,0.2032359]
["bitfinex-derivatives","BTCF0:USTF0",1748966562105,0.187558,106560.0,106550.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1748966562314,1.96530544,106560.0,106550.0,0.8446323]
["bitfinex-derivatives","BTCF0:USTF0",1748966562498,1.96555519,106560.0,106550.0,0.8446323]
["bitfinex-derivatives","BTCF0:USTF0",1748966562706,2.11985519,106560.0,106550.0,0.8446323]
["bitfinex-derivatives","BTCF0:USTF0",1748966563014,2.32398144,106560.0,106550.0,0.8446323]
["bitfinex-derivatives","BTCF0:USTF0",1748966563219,2.32398144,106560.0,106550.0,0.7383523]
["bitfinex-derivatives","BTCF0:USTF0",1748966563513,2.17816453,106560.0,106550.0,0.8466323]
["bitfinex-derivatives","BTCF0:USTF0",1748966564513,1.73280453,106560.0,106550.0,0.7383523]
["bitfinex-derivatives","BTCF0:USTF0",1748966565012,1.73380453,106560.0,106550.0,0.7363523]
["bitfinex-derivatives","BTCF0:USTF0",1748966565417,1.54624653,106560.0,106550.0,0.7363523]
["bitfinex-derivatives","BTCF0:USTF0",1748966565810,1.99256653,106560.0,106550.0,0.8446323]
["bitfinex-derivatives","BTCF0:USTF0",1748966566514,1.99256653,106560.0,106550.0,0.7363523]
["bitfinex-derivatives","BTCF0:USTF0",1748966566820,2.00164513,106560.0,106550.0,0.8446323]
["bitfinex-derivatives","BTCF0:USTF0",1748966567314,1.99256653,106560.0,106550.0,0.8446323]
["bitfinex-derivatives","BTCF0:USTF0",1748966569316,1.99256653,106560.0,106550.0,0.84874666]
["bitfinex-derivatives","BTCF0:USTF0",1748966569917,1.99256653,106560.0,106550.0,0.39374666]
["bitfinex-derivatives","BTCF0:USTF0",1748966570110,1.99256653,106560.0,106550.0,0.54184666]
["bitfinex-derivatives","BTCF0:USTF0",1748966570612,1.99256653,106560.0,106550.0,0.68754666]
["bitfinex-derivatives","BTCF0:USTF0",1748966571017,2.00183914,106560.0,106550.0,0.68754666]
["bitfinex-derivatives","BTCF0:USTF0",1748966571915,2.18939744,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966572116,2.33869744,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966572716,2.33869744,106560.0,106550.0,0.45146296]
["bitfinex-derivatives","BTCF0:USTF0",1748966573112,2.33869744,106560.0,106550.0,0.59956296]
["bitfinex-derivatives","BTCF0:USTF0",1748966573315,2.15113914,106560.0,106550.0,0.59956296]
["bitfinex-derivatives","BTCF0:USTF0",1748966573515,2.33894719,106560.0,106550.0,0.59956296]
["bitfinex-derivatives","BTCF0:USTF0",1748966573820,2.33894719,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966574517,2.15138889,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966575018,1.92714575,106560.0,106550.0,0.44136296]
["bitfinex-derivatives","BTCF0:USTF0",1748966575218,1.33252575,106560.0,106550.0,0.44136296]
["bitfinex-derivatives","BTCF0:USTF0",1748966575408,0.96329078,106560.0,106550.0,0.49038296]
["bitfinex-derivatives","BTCF0:USTF0",1748966575610,0.50916453,106560.0,106550.0,0.74306296]
["bitfinex-derivatives","BTCF0:USTF0",1748966576314,1.11493506,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966576516,1.25803506,106560.0,106550.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1748966576817,1.11217003,106560.0,106550.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1748966577319,1.29789603,106560.0,106550.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1748966577706,1.10232575,106560.0,106550.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1748966578021,1.10332575,106560.0,106550.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1748966578218,1.29989603,106560.0,106550.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1748966578520,1.80745423,106560.0,106550.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1748966578723,2.31082451,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966579022,2.55189826,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966579211,2.55189826,106560.0,106550.0,0.19168296]
["bitfinex-derivatives","BTCF0:USTF0",1748966579717,2.75602451,106560.0,106550.0,0.19168296]
["bitfinex-derivatives","BTCF0:USTF0",1748966579914,2.75602451,106560.0,106550.0,0.29976296]
["bitfinex-derivatives","BTCF0:USTF0",1748966580618,2.75602451,106560.0,106550.0,0.19168296]
["bitfinex-derivatives","BTCF0:USTF0",1748966580811,2.75636654,106560.0,106550.0,0.19168296]
["bitfinex-derivatives","BTCF0:USTF0",1748966581120,2.94259056,106560.0,106550.0,0.1875759]
["bitfinex-derivatives","BTCF0:USTF0",1748966581322,2.94259056,106560.0,106550.0,0.2956559]
["bitfinex-derivatives","BTCF0:USTF0",1748966581517,2.94259056,106560.0,106550.0,0.11219436]
["bitfinex-derivatives","BTCF0:USTF0",1748966581816,2.94259056,106560.0,106550.0,0.29977026]
["bitfinex-derivatives","BTCF0:USTF0",1748966582516,2.98948406,106560.0,106540.0,0.14275135]
["bitfinex-derivatives","BTCF0:USTF0",1748966582735,2.13701378,106560.0,106550.0,0.2956959]
["bitfinex-derivatives","BTCF0:USTF0",1748966582916,2.69438406,106560.0,106550.0,0.2956959]
["bitfinex-derivatives","BTCF0:USTF0",1748966583116,2.49464233,106560.0,106550.0,0.2956959]
["bitfinex-derivatives","BTCF0:USTF0",1748966583415,2.93980233,106560.0,106550.0,0.2956959]
["bitfinex-derivatives","BTCF0:USTF0",1748966583616,2.93980233,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966584322,2.89290893,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966584522,2.40398457,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966584721,2.79712513,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966584921,2.79912513,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966585320,2.35396513,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966585515,2.79907113,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966585824,2.41494155,106560.0,106550.0,0.29981026]
["bitfinex-derivatives","BTCF0:USTF0",1748966586125,2.41494155,106560.0,106550.0,0.45131026]
["bitfinex-derivatives","BTCF0:USTF0",1748966586513,1.96982155,106560.0,106550.0,0.45131026]
["bitfinex-derivatives","BTCF0:USTF0",1748966586821,1.97434183,106560.0,106550.0,0.60761026]
["bitfinex-derivatives","BTCF0:USTF0",1748966587024,2.41946183,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966587227,2.12711006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966587426,1.16639006,106560.0,106550.0,0.64689026]
["bitfinex-derivatives","BTCF0:USTF0",1748966587611,1.97231006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966588025,1.52719006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966588221,1.41493978,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966588424,0.70981978,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966588823,1.35151006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966589525,1.2931427,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966590030,0.9323427,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966590325,1.5131427,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966591032,1.36694978,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966591216,1.5131027,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966591823,1.1523027,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966592021,1.00614978,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966592228,1.5131027,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966594130,1.57143006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966595030,1.58550006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966596924,1.73100006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966597325,1.37012006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966597534,1.73092006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966601630,1.73088006,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966602126,1.53430978,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966602525,1.53426978,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966604730,1.52631978,106560.0,106550.0,0.75501026]
["bitfinex-derivatives","BTCF0:USTF0",1748966604931,1.85517948,106560.0,106550.0,0.49949026]
["bitfinex-derivatives","BTCF0:USTF0",1748966605241,2.59012585,106560.0,106550.0,0.29134294]
["bitfinex-derivatives","BTCF0:USTF0",1748966605444,2.59012585,106560.0,106550.0,0.2954573]
["bitfinex-derivatives","BTCF0:USTF0",1748966605736,2.38553586,106560.0,106550.0,0.1875773]
["bitfinex-derivatives","BTCF0:USTF0",1748966605928,2.67788763,106560.0,106550.0,0.19169166]
["bitfinex-derivatives","BTCF0:USTF0",1748966606635,2.67788763,106560.0,106550.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748966606825,0.234509,106540.0,106520.0,0.0938116]
["bitfinex-derivatives","BTCF0:USTF0",1748966607033,1.70113031,106530.0,106520.0,0.34182943]
["bitfinex-derivatives","BTCF0:USTF0",1748966607223,2.22336003,106530.0,106520.0,0.44970943]
["bitfinex-derivatives","BTCF0:USTF0",1748966607439,1.87206003,106530.0,106520.0,0.59480943]
["bitfinex-derivatives","BTCF0:USTF0",1748966607737,1.88097963,106530.0,106520.0,0.59480943]
["bitfinex-derivatives","BTCF0:USTF0",1748966608034,1.88097963,106530.0,106520.0,0.62672943]
["bitfinex-derivatives","BTCF0:USTF0",1748966608035,2.11097963,106530.0,106520.0,0.62672943]
["bitfinex-derivatives","BTCF0:USTF0",1748966608335,2.11097963,106530.0,106520.0,0.73460943]
["bitfinex-derivatives","BTCF0:USTF0",1748966608728,2.18600418,106530.0,106520.0,0.62672943]
["bitfinex-derivatives","BTCF0:USTF0",1748966608928,2.33209418,106530.0,106520.0,0.48162943]
["bitfinex-derivatives","BTCF0:USTF0",1748966609135,2.47649418,106530.0,106520.0,0.58950943]
["bitfinex-derivatives","BTCF0:USTF0",1748966609431,2.47649418,106530.0,106520.0,0.59050943]
["bitfinex-derivatives","BTCF0:USTF0",1748966609731,2.47649418,106530.0,106520.0,0.59150943]
["bitfinex-derivatives","BTCF0:USTF0",1748966609933,2.66410668,106530.0,106520.0,0.59150943]
["bitfinex-derivatives","BTCF0:USTF0",1748966610137,2.66410668,106530.0,106520.0,0.59250943]
["bitfinex-derivatives","BTCF0:USTF0",1748966610337,2.47649418,106530.0,106520.0,0.59250943]
["bitfinex-derivatives","BTCF0:USTF0",1748966610738,2.2799239,106530.0,106520.0,0.73730943]
["bitfinex-derivatives","BTCF0:USTF0",1748966610930,2.33040418,106530.0,106520.0,0.73730943]
["bitfinex-derivatives","BTCF0:USTF0",1748966611130,2.47649418,106530.0,106520.0,0.73730943]
["bitfinex-derivatives","BTCF0:USTF0",1748966611334,2.33040418,106530.0,106520.0,0.73730943]
["bitfinex-derivatives","BTCF0:USTF0",1748966611637,1.88556418,106530.0,106520.0,0.73730943]
["bitfinex-derivatives","BTCF0:USTF0",1748966611833,1.6800743,106530.0,106520.0,0.73730943]
["bitfinex-derivatives","BTCF0:USTF0",1748966612038,1.36348613,106530.0,106520.0,1.37867971]
["bitfinex-derivatives","BTCF0:USTF0",1748966612238,1.13348613,106530.0,106520.0,1.39242253]
["bitfinex-derivatives","BTCF0:USTF0",1748966612435,0.6560743,106530.0,106520.0,1.37867971]
["bitfinex-derivatives","BTCF0:USTF0",1748966612646,0.6560743,106530.0,106520.0,1.39232096]
["bitfinex-derivatives","BTCF0:USTF0",1748966612942,0.6560743,106530.0,106520.0,1.37867971]
["bitfinex-derivatives","BTCF0:USTF0",1748966613134,0.6560743,106530.0,106520.0,1.3923278]
["bitfinex-derivatives","BTCF0:USTF0",1748966613339,0.6560743,106530.0,106520.0,1.37867971]
["bitfinex-derivatives","BTCF0:USTF0",1748966614039,0.6560743,106530.0,106520.0,1.39235707]
["bitfinex-derivatives","BTCF0:USTF0",1748966614238,0.6560743,106530.0,106520.0,1.39235485]
["bitfinex-derivatives","BTCF0:USTF0",1748966614542,0.6560743,106530.0,106520.0,1.39235445]
["bitfinex-derivatives","BTCF0:USTF0",1748966614738,0.6560743,106530.0,106520.0,1.37867971]
["bitfinex-derivatives","BTCF0:USTF0",1748966614932,0.2952743,106530.0,106520.0,1.37867971]
["bitfinex-derivatives","BTCF0:USTF0",1748966615129,0.6560743,106530.0,106520.0,1.38279407]
["bitfinex-derivatives","BTCF0:USTF0",1748966615825,0.6560743,106530.0,106520.0,1.39646641]
["bitfinex-derivatives","BTCF0:USTF0",1748966616234,0.6560743,106530.0,106520.0,1.38279407]
["bitfinex-derivatives","BTCF0:USTF0",1748966616636,0.6560743,106530.0,106520.0,1.39644762]
["bitfinex-derivatives","BTCF0:USTF0",1748966616834,0.41188613,106530.0,106520.0,1.3964652]
["bitfinex-derivatives","BTCF0:USTF0",1748966617041,0.41188613,106530.0,106520.0,1.38279407]
["bitfinex-derivatives","BTCF0:USTF0",1748966617244,0.77268613,106530.0,106520.0,1.38279407]
["bitfinex-derivatives","BTCF0:USTF0",1748966617738,0.77268613,106530.0,106520.0,1.3964554]
["bitfinex-derivatives","BTCF0:USTF0",1748966617936,0.77268613,106530.0,106520.0,1.39646356]
["bitfinex-derivatives","BTCF0:USTF0",1748966618139,0.77268613,106530.0,106520.0,1.38279407]
["bitfinex-derivatives","BTCF0:USTF0",1748966619235,0.41188613,106530.0,106520.0,1.38279407]
["bitfinex-derivatives","BTCF0:USTF0",1748966619434,0.41188613,106530.0,106520.0,0.93799407]
["bitfinex-derivatives","BTCF0:USTF0",1748966619641,0.77268613,106530.0,106520.0,1.38275407]
["bitfinex-derivatives","BTCF0:USTF0",1748966619840,0.16248403,106530.0,106520.0,2.50824795]
["bitfinex-derivatives","BTCF0:USTF0",1748966620035,0.11940163,106530.0,106520.0,2.50824795]
["bitfinex-derivatives","BTCF0:USTF0",1748966620239,0.11940163,106530.0,106520.0,1.68866607]
["bitfinex-derivatives","BTCF0:USTF0",1748966620538,0.11940163,106530.0,106520.0,2.06702182]
["bitfinex-derivatives","BTCF0:USTF0",1748966620744,0.11940163,106530.0,106520.0,2.05355407]
["bitfinex-derivatives","BTCF0:USTF0",1748966621139,0.11940163,106530.0,106520.0,2.06703716]
["bitfinex-derivatives","BTCF0:USTF0",1748966621344,0.08306353,106530.0,106520.0,2.05355407]
["bitfinex-derivatives","BTCF0:USTF0",1748966621642,0.03890933,106530.0,106520.0,2.25832792]
["bitfinex-derivatives","BTCF0:USTF0",1748966622047,0.03890933,106530.0,106520.0,2.50832792]
["bitfinex-derivatives","BTCF0:USTF0",1748966622240,0.01631975,106560.0,106550.0,0.1875774]
["bitfinex-derivatives","BTCF0:USTF0",1748966622434,3e-08,106570.0,106560.0,0.1875598]
["bitfinex-derivatives","BTCF0:USTF0",1748966622642,0.1252,106580.0,106570.0,0.1875422]
["bitfinex-derivatives","BTCF0:USTF0",1748966622846,0.566,106580.0,106570.0,0.5320622]
["bitfinex-derivatives","BTCF0:USTF0",1748966623547,0.2052,106580.0,106570.0,0.54124999]
["bitfinex-derivatives","BTCF0:USTF0",1748966624136,0.2052,106580.0,106570.0,1.18250027]
["bitfinex-derivatives","BTCF0:USTF0",1748966624137,0.2102,106580.0,106570.0,1.18250027]
["bitfinex-derivatives","BTCF0:USTF0",1748966624345,0.2102,106580.0,106570.0,1.31010027]
["bitfinex-derivatives","BTCF0:USTF0",1748966624539,0.1663893,106580.0,106570.0,1.31010027]
["bitfinex-derivatives","BTCF0:USTF0",1748966624734,1e-07,106580.0,106570.0,1.67090027]
["bitfinex-derivatives","BTCF0:USTF0",1748966627042,1e-07,106580.0,106570.0,1.47432999]
["bitfinex-derivatives","BTCF0:USTF0",1748966627240,1e-07,106580.0,106570.0,1.67090027]
["bitfinex-derivatives","BTCF0:USTF0",1748966628247,1e-07,106580.0,106570.0,1.47432999]
["bitfinex-derivatives","BTCF0:USTF0",1748966628439,1e-07,106580.0,106570.0,1.67090027]
["bitfinex-derivatives","BTCF0:USTF0",1748966629143,1e-07,106580.0,106570.0,1.10332999]
["bitfinex-derivatives","BTCF0:USTF0",1748966629144,0.3708001,106580.0,106570.0,1.10332999]
["bitfinex-derivatives","BTCF0:USTF0",1748966629339,0.3708001,106580.0,106570.0,0.54120999]
["bitfinex-derivatives","BTCF0:USTF0",1748966629340,0.68807038,106580.0,106570.0,0.54120999]
["bitfinex-derivatives","BTCF0:USTF0",1748966629647,0.87737038,106580.0,106570.0,0.43332999]
["bitfinex-derivatives","BTCF0:USTF0",1748966629843,0.87737038,106580.0,106570.0,0.98572999]
["bitfinex-derivatives","BTCF0:USTF0",1748966630047,0.6808001,106580.0,106570.0,0.98572999]
["bitfinex-derivatives","BTCF0:USTF0",1748966630243,0.6808001,106580.0,106570.0,0.98984435]
["bitfinex-derivatives","BTCF0:USTF0",1748966630650,0.75807038,106580.0,106570.0,0.42825656]
["bitfinex-derivatives","BTCF0:USTF0",1748966630844,1.34489498,106580.0,106570.0,0.19165656]
["bitfinex-derivatives","BTCF0:USTF0",1748966631050,1.34489498,106580.0,106570.0,0.29953656]
["bitfinex-derivatives","BTCF0:USTF0",1748966631343,1.54334791,106580.0,106570.0,0.29953656]
["bitfinex-derivatives","BTCF0:USTF0",1748966631749,1.35582331,106580.0,106570.0,0.29953656]
["bitfinex-derivatives","BTCF0:USTF0",1748966632345,1.47210045,106580.0,106570.0,0.29953656]
["bitfinex-derivatives","BTCF0:USTF0",1748966632646,1.65962505,106580.0,106570.0,0.19165656]
["bitfinex-derivatives","BTCF0:USTF0",1748966632847,1.65962505,106580.0,106570.0,0.29933656]
["bitfinex-derivatives","BTCF0:USTF0",1748966632848,1.54334791,106580.0,106570.0,0.29933656]
["bitfinex-derivatives","BTCF0:USTF0",1748966634349,2.10403965,106580.0,106570.0,0.29933656]
["bitfinex-derivatives","BTCF0:USTF0",1748966634552,1.98778791,106580.0,106570.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748966634854,0.1875422,106570.0,106560.0,0.2953702]
["bitfinex-derivatives","BTCF0:USTF0",1748966635052,1.77676541,106570.0,106560.0,0.2953702]
["bitfinex-derivatives","BTCF0:USTF0",1748966635351,1.92211033,106570.0,106560.0,0.2953702]
["bitfinex-derivatives","BTCF0:USTF0",1748966635551,1.70708712,106570.0,106560.0,0.2953702]
["bitfinex-derivatives","BTCF0:USTF0",1748966635736,1.92211033,106570.0,106560.0,0.2953702]
["bitfinex-derivatives","BTCF0:USTF0",1748966636142,1.92311033,106570.0,106560.0,0.2953702]
["bitfinex-derivatives","BTCF0:USTF0",1748966637453,2.36755033,106570.0,106560.0,0.2953702]
["bitfinex-derivatives","BTCF0:USTF0",1748966637950,2.36755033,106570.0,106550.0,0.2813567]
["bitfinex-derivatives","BTCF0:USTF0",1748966637951,2.18000813,106570.0,106550.0,0.2813567]
["bitfinex-derivatives","BTCF0:USTF0",1748966638152,1.12533916,106560.0,106550.0,0.3890367]
["bitfinex-derivatives","BTCF0:USTF0",1748966638346,1.71456922,106560.0,106550.0,0.3890367]
["bitfinex-derivatives","BTCF0:USTF0",1748966639047,1.71456922,106560.0,106550.0,0.2952509]
["bitfinex-derivatives","BTCF0:USTF0",1748966639350,1.59831307,106560.0,106550.0,0.2952509]
["bitfinex-derivatives","BTCF0:USTF0",1748966639550,1.74365799,106560.0,106550.0,0.2952509]
["bitfinex-derivatives","BTCF0:USTF0",1748966640259,0.1875774,106550.0,106540.0,0.75609625]
["bitfinex-derivatives","BTCF0:USTF0",1748966640443,2.13541066,106550.0,106540.0,0.86377625]
["bitfinex-derivatives","BTCF0:USTF0",1748966640853,2.01910061,106550.0,106540.0,0.61540455]
["bitfinex-derivatives","BTCF0:USTF0",1748966641057,1.72004553,106550.0,106540.0,0.10974495]
["bitfinex-derivatives","BTCF0:USTF0",1748966641355,2.01910061,106550.0,106540.0,0.25041571]
["bitfinex-derivatives","BTCF0:USTF0",1748966641550,1.77923663,106550.0,106540.0,0.06382071]
["bitfinex-derivatives","BTCF0:USTF0",1748966641753,2.22363663,106550.0,106540.0,0.06382071]
["bitfinex-derivatives","BTCF0:USTF0",1748966642658,2.22363663,106550.0,106540.0,0.25241571]
["bitfinex-derivatives","BTCF0:USTF0",1748966642963,2.22363663,106550.0,106540.0,0.06482071]
["bitfinex-derivatives","BTCF0:USTF0",1748966643745,2.22363663,106550.0,106540.0,0.25241571]
["bitfinex-derivatives","BTCF0:USTF0",1748966644168,0.1876126,106530.0,106520.0,0.34181483]
["bitfinex-derivatives","BTCF0:USTF0",1748966644473,0.1876126,106530.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748966644474,0.1876302,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748966644674,1.98487662,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748966644977,1.76985341,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748966645275,1.9150796,106520.0,106510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748966645575,1.9150796,106520.0,106510.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1748966646074,1.9150796,106520.0,106510.0,0.19064781]
["bitfinex-derivatives","BTCF0:USTF0",1748966646269,2.3595196,106520.0,106510.0,0.19064781]
["bitfinex-derivatives","BTCF0:USTF0",1748966647174,1.62847046,106520.0,106510.0,0.19064781]
["bitfinex-derivatives","BTCF0:USTF0",1748966647377,1.16784427,106520.0,106510.0,0.29836781]
["bitfinex-derivatives","BTCF0:USTF0",1748966647676,1.37104,106520.0,106510.0,0.54446781]
["bitfinex-derivatives","BTCF0:USTF0",1748966647875,1.77369341,106520.0,106510.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1748966648175,1.88759341,106520.0,106510.0,0.19464781]
["bitfinex-derivatives","BTCF0:USTF0",1748966648969,2.00363768,106520.0,106510.0,0.30236781]
["bitfinex-derivatives","BTCF0:USTF0",1748966649674,1.88759341,106520.0,106510.0,0.30236781]
["bitfinex-derivatives","BTCF0:USTF0",1748966650067,2.00363768,106520.0,106510.0,0.30236781]
["bitfinex-derivatives","BTCF0:USTF0",1748966650772,1.0405,106520.0,106510.0,0.30236781]
["bitfinex-derivatives","BTCF0:USTF0",1748966651082,1.48494,106520.0,106510.0,0.42476781]
["bitfinex-derivatives","BTCF0:USTF0",1748966651585,0.8108,106520.0,106510.0,0.42476781]
["bitfinex-derivatives","BTCF0:USTF0",1748966651768,1.3731,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966652479,0.8108,106520.0,106510.0,0.75939102]
["bitfinex-derivatives","BTCF0:USTF0",1748966652983,0.8108,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966654870,0.9255,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966656471,1.3699,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966656880,1.2552,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966657185,1.0352,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966657684,1.2228303,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966657878,1.1503,106520.0,106510.0,0.54436781]
["bitfinex-derivatives","BTCF0:USTF0",1748966658473,1.41295351,106520.0,106510.0,0.42476781]
["bitfinex-derivatives","BTCF0:USTF0",1748966658679,2.12159778,106520.0,106510.0,0.42476781]
["bitfinex-derivatives","BTCF0:USTF0",1748966658881,2.00555351,106520.0,106510.0,0.31704781]
["bitfinex-derivatives","BTCF0:USTF0",1748966659088,2.12159778,106520.0,106510.0,0.42476781]
["bitfinex-derivatives","BTCF0:USTF0",1748966659682,2.12159778,106520.0,106510.0,0.30648217]
["bitfinex-derivatives","BTCF0:USTF0",1748966660188,2.1507797,106520.0,106510.0,0.30648217]
["bitfinex-derivatives","BTCF0:USTF0",1748966661589,2.3407797,106520.0,106510.0,0.01111437]
["bitfinex-derivatives","BTCF0:USTF0",1748966661785,2.3407797,106520.0,106510.0,0.11883437]
["bitfinex-derivatives","BTCF0:USTF0",1748966662082,2.40008953,106520.0,106510.0,0.11883437]
["bitfinex-derivatives","BTCF0:USTF0",1748966662487,2.33048819,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966662704,2.34097538,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966663881,2.34097538,106520.0,106510.0,0.11883437]
["bitfinex-derivatives","BTCF0:USTF0",1748966664083,2.34097538,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966664286,2.19555351,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966664485,1.89669036,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966664687,2.34105036,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966665590,2.19551351,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966665888,2.40004953,106520.0,106510.0,0.30648227]
["bitfinex-derivatives","BTCF0:USTF0",1748966666088,2.40004953,106520.0,106510.0,0.11883437]
["bitfinex-derivatives","BTCF0:USTF0",1748966666291,2.40004953,106520.0,106510.0,0.30648297]
["bitfinex-derivatives","BTCF0:USTF0",1748966667487,2.40004953,106520.0,106510.0,0.01111437]
["bitfinex-derivatives","BTCF0:USTF0",1748966667687,0.1876497,106510.0,106500.0,0.2989674]
["bitfinex-derivatives","BTCF0:USTF0",1748966667892,1.74786554,106510.0,106500.0,0.4065274]
["bitfinex-derivatives","BTCF0:USTF0",1748966668393,1.60217291,106510.0,106500.0,0.4065274]
["bitfinex-derivatives","BTCF0:USTF0",1748966668693,1.80670893,106510.0,106500.0,0.4065274]
["bitfinex-derivatives","BTCF0:USTF0",1748966668987,1.80670893,106510.0,106500.0,0.4105274]
["bitfinex-derivatives","BTCF0:USTF0",1748966669186,1.8159591,106510.0,106500.0,0.4145274]
["bitfinex-derivatives","BTCF0:USTF0",1748966669581,1.8159591,106510.0,106500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748966669783,1.96178381,106510.0,106500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748966669988,1.75724779,106510.0,106500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748966670396,1.75724779,106510.0,106500.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1748966671094,1.54222458,106510.0,106500.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1748966671296,2.20156779,106510.0,106500.0,0.195668]
["bitfinex-derivatives","BTCF0:USTF0",1748966674093,2.20156779,106510.0,106500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748966674396,1.8159591,106510.0,106500.0,0.1956681]
["bitfinex-derivatives","BTCF0:USTF0",1748966674590,2.04525589,106510.0,106500.0,0.1956681]
["bitfinex-derivatives","BTCF0:USTF0",1748966674790,2.2602791,106510.0,106500.0,0.1956681]
["bitfinex-derivatives","BTCF0:USTF0",1748966674990,2.2602791,106510.0,106500.0,0.19978246]
["bitfinex-derivatives","BTCF0:USTF0",1748966675187,2.05574308,106510.0,106500.0,0.01211436]
["bitfinex-derivatives","BTCF0:USTF0",1748966675393,2.2602791,106510.0,106500.0,0.00811436]
["bitfinex-derivatives","BTCF0:USTF0",1748966675593,2.2602791,106510.0,106500.0,0.19278226]
["bitfinex-derivatives","BTCF0:USTF0",1748966675794,2.2602791,106510.0,106500.0,0.19378226]
["bitfinex-derivatives","BTCF0:USTF0",1748966676190,2.04525589,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966676395,2.2602791,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966676599,2.05574308,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966677004,2.05574308,106510.0,106500.0,0.19378106]
["bitfinex-derivatives","BTCF0:USTF0",1748966677197,2.05574308,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966677803,2.05574308,106510.0,106500.0,0.19378176]
["bitfinex-derivatives","BTCF0:USTF0",1748966678003,2.05574308,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966678004,1.39639987,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966678212,2.2602391,106510.0,106500.0,0.19378176]
["bitfinex-derivatives","BTCF0:USTF0",1748966678508,2.2602391,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966679106,2.2602391,106510.0,106500.0,0.19378266]
["bitfinex-derivatives","BTCF0:USTF0",1748966679301,2.24205078,106510.0,106500.0,0.19378266]
["bitfinex-derivatives","BTCF0:USTF0",1748966680602,2.24205078,106510.0,106500.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748966681499,2.24205078,106510.0,106500.0,0.19378276]
["bitfinex-derivatives","BTCF0:USTF0",1748966683409,2.24205078,106510.0,106500.0,0.30448276]
["bitfinex-derivatives","BTCF0:USTF0",1748966683606,1.79777078,106510.0,106500.0,0.30448276]
["bitfinex-derivatives","BTCF0:USTF0",1748966683807,1.85752619,106510.0,106500.0,0.30448276]
["bitfinex-derivatives","BTCF0:USTF0",1748966684108,1.0922916,106510.0,106500.0,0.30448276]
["bitfinex-derivatives","BTCF0:USTF0",1748966684303,1.0922916,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966684705,1.73332649,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966684899,0.9758916,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966685108,1.41084143,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966685308,1.265,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966685510,1.3817252,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966685711,0.9375252,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966686012,0.9448752,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966686706,0.82815,106510.0,106500.0,0.42804497]
["bitfinex-derivatives","BTCF0:USTF0",1748966687216,0.82815,106510.0,106500.0,0.41888276]
["bitfinex-derivatives","BTCF0:USTF0",1748966687914,0.67399143,106510.0,106500.0,0.61571765]
["bitfinex-derivatives","BTCF0:USTF0",1748966688210,0.09497093,106510.0,106500.0,2.07231126]
["bitfinex-derivatives","BTCF0:USTF0",1748966688413,0.09497093,106510.0,106500.0,1.71151126]
["bitfinex-derivatives","BTCF0:USTF0",1748966688615,0.09497093,106510.0,106500.0,1.51467637]
["bitfinex-derivatives","BTCF0:USTF0",1748966688814,0.36497093,106510.0,106500.0,1.32691922]
["bitfinex-derivatives","BTCF0:USTF0",1748966689008,0.36497093,106510.0,106500.0,1.52375411]
["bitfinex-derivatives","BTCF0:USTF0",1748966689812,0.45574172,106510.0,106500.0,1.52375411]
["bitfinex-derivatives","BTCF0:USTF0",1748966690013,0.09494172,106510.0,106500.0,1.52375411]
["bitfinex-derivatives","BTCF0:USTF0",1748966690312,0.09494172,106510.0,106500.0,1.56498841]
["bitfinex-derivatives","BTCF0:USTF0",1748966690512,0.45574172,106510.0,106500.0,1.08597011]
["bitfinex-derivatives","BTCF0:USTF0",1748966690812,0.57256323,106510.0,106500.0,0.64181011]
["bitfinex-derivatives","BTCF0:USTF0",1748966691111,0.48497151,106510.0,106500.0,0.64181011]
["bitfinex-derivatives","BTCF0:USTF0",1748966691314,0.48497151,106510.0,106500.0,0.68303368]
["bitfinex-derivatives","BTCF0:USTF0",1748966691816,0.61497151,106510.0,106500.0,0.68303368]
["bitfinex-derivatives","BTCF0:USTF0",1748966692319,0.61497151,106510.0,106500.0,0.64181011]
["bitfinex-derivatives","BTCF0:USTF0",1748966692513,0.61497151,106510.0,106500.0,0.66600508]
["bitfinex-derivatives","BTCF0:USTF0",1748966692917,0.70245427,106510.0,106500.0,0.66600508]
["bitfinex-derivatives","BTCF0:USTF0",1748966693316,0.22483276,106510.0,106500.0,0.96570508]
["bitfinex-derivatives","BTCF0:USTF0",1748966695712,0.34165427,106510.0,106500.0,1.07306508]
["bitfinex-derivatives","BTCF0:USTF0",1748966695919,0.70245427,106510.0,106500.0,1.07306508]
["bitfinex-derivatives","BTCF0:USTF0",1748966696109,0.70245427,106510.0,106500.0,1.07303304]
["bitfinex-derivatives","BTCF0:USTF0",1748966696308,0.61497151,106510.0,106500.0,0.57649815]
["bitfinex-derivatives","BTCF0:USTF0",1748966696608,0.82497151,106510.0,106500.0,0.52624276]
["bitfinex-derivatives","BTCF0:USTF0",1748966697009,1.18577151,106510.0,106500.0,0.52624276]
["bitfinex-derivatives","BTCF0:USTF0",1748966697317,1.3826064,106510.0,106500.0,0.52624276]
["bitfinex-derivatives","BTCF0:USTF0",1748966697616,1.9485064,106510.0,106500.0,0.30448276]
["bitfinex-derivatives","BTCF0:USTF0",1748966697919,2.136157,106510.0,106500.0,0.52904276]
["bitfinex-derivatives","BTCF0:USTF0",1748966698216,2.252257,106510.0,106500.0,0.52904276]
["bitfinex-derivatives","BTCF0:USTF0",1748966698613,2.28127692,106510.0,106500.0,0.52904276]
["bitfinex-derivatives","BTCF0:USTF0",1748966699508,2.09362632,106510.0,106500.0,0.52904276]
["bitfinex-derivatives","BTCF0:USTF0",1748966699706,2.28127742,106510.0,106500.0,0.52904276]
["bitfinex-derivatives","BTCF0:USTF0",1748966700116,2.45127742,106510.0,106500.0,0.41184276]
["bitfinex-derivatives","BTCF0:USTF0",1748966700417,2.26362632,106510.0,106500.0,0.41184276]
["bitfinex-derivatives","BTCF0:USTF0",1748966701219,2.45127732,106510.0,106500.0,0.41184276]
["bitfinex-derivatives","BTCF0:USTF0",1748966701517,2.26362632,106510.0,106500.0,0.41184276]
["bitfinex-derivatives","BTCF0:USTF0",1748966703817,2.26362632,106510.0,106500.0,0.30114276]
["bitfinex-derivatives","BTCF0:USTF0",1748966704019,2.45127912,106510.0,106500.0,0.30114276]
["bitfinex-derivatives","BTCF0:USTF0",1748966704214,2.26362632,106510.0,106500.0,0.30114276]
["bitfinex-derivatives","BTCF0:USTF0",1748966704915,2.06679143,106510.0,106500.0,0.30114276]
["bitfinex-derivatives","BTCF0:USTF0",1748966705916,2.45127742,106510.0,106500.0,0.30114276]
["bitfinex-derivatives","BTCF0:USTF0",1748966706114,2.00727742,106510.0,106500.0,0.30114276]
["bitfinex-derivatives","BTCF0:USTF0",1748966706316,1.50669143,106510.0,106500.0,0.30918276]
["bitfinex-derivatives","BTCF0:USTF0",1748966706519,1.50669143,106510.0,106500.0,1.66413562]
["bitfinex-derivatives","BTCF0:USTF0",1748966706520,0.38390781,106510.0,106500.0,1.66413562]
["bitfinex-derivatives","BTCF0:USTF0",1748966706713,0.38390781,106510.0,106500.0,1.94251654]
["bitfinex-derivatives","BTCF0:USTF0",1748966706714,0.09478283,106510.0,106500.0,1.94251654]
["bitfinex-derivatives","BTCF0:USTF0",1748966707022,0.09478283,106510.0,106500.0,1.74568165]
["bitfinex-derivatives","BTCF0:USTF0",1748966708117,0.09478283,106510.0,106500.0,1.49568165]
["bitfinex-derivatives","BTCF0:USTF0",1748966709024,0.09478283,106510.0,106500.0,2.05331654]
["bitfinex-derivatives","BTCF0:USTF0",1748966709222,0.12669881,106520.0,106510.0,0.1876531]
["bitfinex-derivatives","BTCF0:USTF0",1748966709424,0.12669881,106520.0,106510.0,0.69718328]
["bitfinex-derivatives","BTCF0:USTF0",1748966710114,0.010141,106520.0,106510.0,0.69718328]
["bitfinex-derivatives","BTCF0:USTF0",1748966711012,0.66677576,106530.0,106520.0,0.1876356]
["bitfinex-derivatives","BTCF0:USTF0",1748966711213,0.60517576,106530.0,106520.0,0.83963049]
["bitfinex-derivatives","BTCF0:USTF0",1748966711411,0.60517576,106530.0,106520.0,1.47122249]
["bitfinex-derivatives","BTCF0:USTF0",1748966711622,0.48861795,106530.0,106520.0,0.73227049]
["bitfinex-derivatives","BTCF0:USTF0",1748966712018,0.60517576,106530.0,106520.0,0.73227049]
["bitfinex-derivatives","BTCF0:USTF0",1748966712223,0.72287576,106530.0,106520.0,0.73227049]
["bitfinex-derivatives","BTCF0:USTF0",1748966712722,0.72287576,106530.0,106520.0,1.28343049]
["bitfinex-derivatives","BTCF0:USTF0",1748966713125,0.72487576,106530.0,106520.0,1.28343049]
["bitfinex-derivatives","BTCF0:USTF0",1748966713927,0.60831795,106530.0,106520.0,1.28343049]
["bitfinex-derivatives","BTCF0:USTF0",1748966715032,0.60831795,106530.0,106520.0,1.29281889]
["bitfinex-derivatives","BTCF0:USTF0",1748966715327,0.49261795,106530.0,106520.0,1.29281889]
["bitfinex-derivatives","BTCF0:USTF0",1748966715532,0.45364285,106530.0,106520.0,1.29281889]
["bitfinex-derivatives","BTCF0:USTF0",1748966716625,0.09284285,106530.0,106520.0,1.29281889]
["bitfinex-derivatives","BTCF0:USTF0",1748966717631,0.45364285,106530.0,106520.0,1.29281889]
["bitfinex-derivatives","BTCF0:USTF0",1748966718218,0.45364285,106530.0,106520.0,1.33398292]
["bitfinex-derivatives","BTCF0:USTF0",1748966719520,5e-08,106530.0,106520.0,1.33398292]
["bitfinex-derivatives","BTCF0:USTF0",1748966720019,0.59109881,106540.0,106530.0,0.38445299]
["bitfinex-derivatives","BTCF0:USTF0",1748966720220,0.88109881,106540.0,106530.0,0.61295299]
["bitfinex-derivatives","BTCF0:USTF0",1748966721337,0.88409881,106540.0,106530.0,0.61295299]
["bitfinex-derivatives","BTCF0:USTF0",1748966721729,0.88709881,106540.0,106530.0,0.61295299]
["bitfinex-derivatives","BTCF0:USTF0",1748966722032,0.006,106540.0,106530.0,1.37528899]
["bitfinex-derivatives","BTCF0:USTF0",1748966722231,1e-07,106540.0,106530.0,1.41640887]
["bitfinex-derivatives","BTCF0:USTF0",1748966722529,0.3628,106560.0,106550.0,0.1875826]
["bitfinex-derivatives","BTCF0:USTF0",1748966722733,0.7328,106560.0,106550.0,0.2949426]
["bitfinex-derivatives","BTCF0:USTF0",1748966722929,0.7328,106560.0,106550.0,0.49177749]
["bitfinex-derivatives","BTCF0:USTF0",1748966723129,0.7328,106560.0,106550.0,0.60877749]
["bitfinex-derivatives","BTCF0:USTF0",1748966723334,0.8406,106560.0,106550.0,0.61799804]
["bitfinex-derivatives","BTCF0:USTF0",1748966723737,0.8406,106560.0,106550.0,0.3045826]
["bitfinex-derivatives","BTCF0:USTF0",1748966723931,0.8406,106560.0,106550.0,0.2949026]
["bitfinex-derivatives","BTCF0:USTF0",1748966724140,0.8406,106560.0,106550.0,0.2969026]
["bitfinex-derivatives","BTCF0:USTF0",1748966724333,1.28416,106560.0,106550.0,0.2969026]
["bitfinex-derivatives","BTCF0:USTF0",1748966724937,1.28416,106560.0,106550.0,0.2989026]
["bitfinex-derivatives","BTCF0:USTF0",1748966725132,1.39276,106560.0,106550.0,0.2989026]
["bitfinex-derivatives","BTCF0:USTF0",1748966726038,1.39276,106560.0,106550.0,0.2969026]
["bitfinex-derivatives","BTCF0:USTF0",1748966726934,1.39276,106560.0,106550.0,0.2989026]
["bitfinex-derivatives","BTCF0:USTF0",1748966727534,1.39276,106560.0,106550.0,0.2987426]
["bitfinex-derivatives","BTCF0:USTF0",1748966728739,1.50931781,106560.0,106550.0,0.2987426]
["bitfinex-derivatives","BTCF0:USTF0",1748966728939,1.39276,106560.0,106550.0,0.2987426]
["bitfinex-derivatives","BTCF0:USTF0",1748966729237,1.479957,106560.0,106550.0,0.2987426]
["bitfinex-derivatives","BTCF0:USTF0",1748966729439,1.479957,106560.0,106550.0,0.2967426]
["bitfinex-derivatives","BTCF0:USTF0",1748966729639,1.479877,106560.0,106550.0,0.2967426]
["bitfinex-derivatives","BTCF0:USTF0",1748966729826,1.479877,106560.0,106550.0,0.4147426]
["bitfinex-derivatives","BTCF0:USTF0",1748966730140,1.479877,106560.0,106550.0,0.4177426]
["bitfinex-derivatives","BTCF0:USTF0",1748966730841,1.479877,106560.0,106550.0,0.61457749]
["bitfinex-derivatives","BTCF0:USTF0",1748966731534,1.036397,106560.0,106550.0,0.61457749]
["bitfinex-derivatives","BTCF0:USTF0",1748966731727,1.479837,106560.0,106550.0,0.61457749]
["bitfinex-derivatives","BTCF0:USTF0",1748966731931,1.479837,106560.0,106550.0,0.4177426]
["bitfinex-derivatives","BTCF0:USTF0",1748966732240,1.479837,106560.0,106550.0,0.61457749]
["bitfinex-derivatives","BTCF0:USTF0",1748966732634,1.59639481,106560.0,106550.0,0.72527749]
["bitfinex-derivatives","BTCF0:USTF0",1748966732943,1.479837,106560.0,106550.0,0.72527749]
["bitfinex-derivatives","BTCF0:USTF0",1748966733236,1.50919781,106560.0,106550.0,0.72527749]
["bitfinex-derivatives","BTCF0:USTF0",1748966733435,1.4799126,106560.0,106550.0,0.72527749]
["bitfinex-derivatives","BTCF0:USTF0",1748966733840,1.0364726,106560.0,106550.0,0.72527749]
["bitfinex-derivatives","BTCF0:USTF0",1748966734035,1.0364726,106560.0,106550.0,0.71612654]
["bitfinex-derivatives","BTCF0:USTF0",1748966734345,0.5678726,106560.0,106550.0,0.71612654]
["bitfinex-derivatives","BTCF0:USTF0",1748966734640,0.0874136,106570.0,106560.0,0.1875661]
["bitfinex-derivatives","BTCF0:USTF0",1748966734945,0.6882136,106570.0,106560.0,0.80173588]
["bitfinex-derivatives","BTCF0:USTF0",1748966735336,0.3274136,106570.0,106560.0,0.80173588]
["bitfinex-derivatives","BTCF0:USTF0",1748966735643,0.1174136,106570.0,106560.0,0.80173588]
["bitfinex-derivatives","BTCF0:USTF0",1748966735943,0.0590843,106570.0,106560.0,1.35021588]
["bitfinex-derivatives","BTCF0:USTF0",1748966736148,0.3608,106580.0,106570.0,0.1875481]
["bitfinex-derivatives","BTCF0:USTF0",1748966736443,0.7508,106580.0,106570.0,1.27696299]
["bitfinex-derivatives","BTCF0:USTF0",1748966736837,0.39,106580.0,106570.0,1.27696299]
["bitfinex-derivatives","BTCF0:USTF0",1748966737437,0.8672,106580.0,106570.0,1.27696299]
["bitfinex-derivatives","BTCF0:USTF0",1748966739330,0.8672,106580.0,106570.0,1.0801281]
["bitfinex-derivatives","BTCF0:USTF0",1748966739536,0.8672,106580.0,106570.0,1.27696299]
["bitfinex-derivatives","BTCF0:USTF0",1748966740040,0.8672,106580.0,106570.0,1.0800481]
["bitfinex-derivatives","BTCF0:USTF0",1748966740243,0.8672,106580.0,106570.0,1.27688299]
["bitfinex-derivatives","BTCF0:USTF0",1748966745552,0.8672,106580.0,106570.0,1.26773427]
["bitfinex-derivatives","BTCF0:USTF0",1748966748851,0.8672,106580.0,106570.0,1.26761427]
["bitfinex-derivatives","BTCF0:USTF0",1748966750251,0.8672,106580.0,106570.0,0.39881938]
["bitfinex-derivatives","BTCF0:USTF0",1748966750458,1.48086883,106580.0,106570.0,0.17839938]
["bitfinex-derivatives","BTCF0:USTF0",1748966750648,1.88398883,106580.0,106570.0,0.17839938]
["bitfinex-derivatives","BTCF0:USTF0",1748966750846,1.88398883,106580.0,106560.0,0.1876968]
["bitfinex-derivatives","BTCF0:USTF0",1748966750847,0.1875484,106570.0,106560.0,0.2948154]
["bitfinex-derivatives","BTCF0:USTF0",1748966751049,1.68371221,106570.0,106560.0,0.2948154]
["bitfinex-derivatives","BTCF0:USTF0",1748966751250,1.78981221,106570.0,106560.0,0.1876954]
["bitfinex-derivatives","BTCF0:USTF0",1748966751558,1.78981221,106570.0,106560.0,0.2948154]
["bitfinex-derivatives","BTCF0:USTF0",1748966752055,1.78981221,106570.0,106560.0,0.2968154]
["bitfinex-derivatives","BTCF0:USTF0",1748966753249,1.78981221,106570.0,106560.0,0.2958154]
["bitfinex-derivatives","BTCF0:USTF0",1748966753653,1.78981221,106570.0,106560.0,0.2948154]
["bitfinex-derivatives","BTCF0:USTF0",1748966754156,1.79897069,106570.0,106560.0,0.2948154]
["bitfinex-derivatives","BTCF0:USTF0",1748966755056,1.79897069,106570.0,106560.0,0.1876954]
["bitfinex-derivatives","BTCF0:USTF0",1748966755257,0.1875659,106560.0,106550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748966755444,0.1875835,106550.0,106540.0,0.00206495]
["bitfinex-derivatives","BTCF0:USTF0",1748966755651,0.1876011,106540.0,106530.0,0.2947369]
["bitfinex-derivatives","BTCF0:USTF0",1748966755959,0.1876188,106530.0,106520.0,0.39267256]
["bitfinex-derivatives","BTCF0:USTF0",1748966756254,1.84666085,106530.0,106520.0,0.3885582]
["bitfinex-derivatives","BTCF0:USTF0",1748966757352,1.81730693,106530.0,106520.0,0.3885582]
["bitfinex-derivatives","BTCF0:USTF0",1748966757557,0.1876364,106520.0,106510.0,0.42796653]
["bitfinex-derivatives","BTCF0:USTF0",1748966757760,1.91403129,106520.0,106510.0,0.42796653]
["bitfinex-derivatives","BTCF0:USTF0",1748966758060,1.91403129,106520.0,106510.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1748966758061,2.05973845,106520.0,106510.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1748966758561,2.05973845,106520.0,106510.0,0.18986053]
["bitfinex-derivatives","BTCF0:USTF0",1748966758857,2.05973845,106520.0,106510.0,0.19086053]
["bitfinex-derivatives","BTCF0:USTF0",1748966759254,2.05973845,106520.0,106510.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1748966759462,2.07819725,106520.0,106510.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1748966759648,2.07819725,106520.0,106510.0,0.00420653]
["bitfinex-derivatives","BTCF0:USTF0",1748966761360,2.08752064,106520.0,106510.0,0.00420653]
["bitfinex-derivatives","BTCF0:USTF0",1748966761953,2.0577972,106520.0,106510.0,0.00420653]
["bitfinex-derivatives","BTCF0:USTF0",1748966762361,0.1876717,106500.0,106490.0,0.4519227]
["bitfinex-derivatives","BTCF0:USTF0",1748966762552,1.85944443,106500.0,106490.0,0.5589227]
["bitfinex-derivatives","BTCF0:USTF0",1748966762754,2.08764443,106500.0,106490.0,0.4026007]
["bitfinex-derivatives","BTCF0:USTF0",1748966762954,2.08764443,106500.0,106490.0,0.3556787]
["bitfinex-derivatives","BTCF0:USTF0",1748966763462,2.08764443,106500.0,106490.0,0.2486787]
["bitfinex-derivatives","BTCF0:USTF0",1748966763762,2.16407202,106500.0,106490.0,0.3576787]
["bitfinex-derivatives","BTCF0:USTF0",1748966764356,2.16411202,106500.0,106490.0,0.3576787]
["bitfinex-derivatives","BTCF0:USTF0",1748966764550,2.16411202,106500.0,106490.0,0.3616787]
["bitfinex-derivatives","BTCF0:USTF0",1748966764551,1.44622759,106500.0,106490.0,0.3616787]
["bitfinex-derivatives","BTCF0:USTF0",1748966764749,1.88946759,106500.0,106490.0,0.4722787]
["bitfinex-derivatives","BTCF0:USTF0",1748966764952,1.88946759,106500.0,106490.0,0.3652787]
["bitfinex-derivatives","BTCF0:USTF0",1748966765163,1.44622759,106500.0,106490.0,0.4722787]
["bitfinex-derivatives","BTCF0:USTF0",1748966765460,0.29642759,106500.0,106490.0,0.68557239]
["bitfinex-derivatives","BTCF0:USTF0",1748966765666,0.85722759,106500.0,106490.0,0.6897787]
["bitfinex-derivatives","BTCF0:USTF0",1748966765960,1.04489929,106500.0,106490.0,0.3632787]
["bitfinex-derivatives","BTCF0:USTF0",1748966766157,1.26439929,106500.0,106490.0,0.4702787]
["bitfinex-derivatives","BTCF0:USTF0",1748966766861,1.26439929,106500.0,106490.0,0.3632787]
["bitfinex-derivatives","BTCF0:USTF0",1748966767063,1.26439929,106500.0,106490.0,0.4702787]
["bitfinex-derivatives","BTCF0:USTF0",1748966767262,1.26439929,106500.0,106490.0,0.3632787]
["bitfinex-derivatives","BTCF0:USTF0",1748966767454,1.26439929,106500.0,106490.0,0.4702787]
["bitfinex-derivatives","BTCF0:USTF0",1748966768760,1.47969298,106500.0,106490.0,0.4702787]
["bitfinex-derivatives","BTCF0:USTF0",1748966768961,1.26439929,106500.0,106490.0,0.4702787]
["bitfinex-derivatives","BTCF0:USTF0",1748966770660,1.70767929,106500.0,106490.0,0.3632787]
["bitfinex-derivatives","BTCF0:USTF0",1748966772461,1.26439929,106500.0,106490.0,0.3632787]
["bitfinex-derivatives","BTCF0:USTF0",1748966772765,1.70767929,106500.0,106490.0,0.4716787]
["bitfinex-derivatives","BTCF0:USTF0",1748966773160,1.91767929,106500.0,106490.0,0.3632787]
["bitfinex-derivatives","BTCF0:USTF0",1748966774069,1.91767929,106500.0,106490.0,0.4716787]
["bitfinex-derivatives","BTCF0:USTF0",1748966774661,1.91767929,106500.0,106490.0,0.2526787]
["bitfinex-derivatives","BTCF0:USTF0",1748966774862,2.13297298,106500.0,106490.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748966775065,2.21994571,106500.0,106490.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748966775271,2.21994571,106500.0,106490.0,0.3128096]
["bitfinex-derivatives","BTCF0:USTF0",1748966775865,2.21994571,106500.0,106490.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748966777165,2.13297298,106500.0,106490.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1748966777357,2.13297298,106500.0,106490.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748966777566,2.21978564,106500.0,106490.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748966777864,2.21978564,106500.0,106490.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1748966778169,2.13297298,106500.0,106490.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1748966779271,2.24893663,106500.0,106490.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1748966780672,2.24893663,106500.0,106490.0,0.11315436]
["bitfinex-derivatives","BTCF0:USTF0",1748966781169,2.24893663,106500.0,106490.0,0.12723436]
["bitfinex-derivatives","BTCF0:USTF0",1748966781170,2.2305215,106500.0,106490.0,0.12723436]
["bitfinex-derivatives","BTCF0:USTF0",1748966782271,2.23071273,106500.0,106490.0,0.12723436]
["bitfinex-derivatives","BTCF0:USTF0",1748966782473,2.26071273,106500.0,106490.0,0.12723436]
["bitfinex-derivatives","BTCF0:USTF0",1748966783174,2.29026501,106500.0,106490.0,0.02019436]
["bitfinex-derivatives","BTCF0:USTF0",1748966783465,2.14655785,106500.0,106490.0,0.12523436]
["bitfinex-derivatives","BTCF0:USTF0",1748966783666,2.14655785,106500.0,106490.0,0.01819436]
["bitfinex-derivatives","BTCF0:USTF0",1748966783970,2.14655785,106500.0,106490.0,0.12523436]
["bitfinex-derivatives","BTCF0:USTF0",1748966784176,2.29126501,106500.0,106490.0,0.12523436]
["bitfinex-derivatives","BTCF0:USTF0",1748966784471,2.14555785,106500.0,106490.0,0.12523436]
["bitfinex-derivatives","BTCF0:USTF0",1748966784773,2.34243641,106500.0,106490.0,0.12523436]
["bitfinex-derivatives","BTCF0:USTF0",1748966785169,2.5463169,106500.0,106490.0,0.01819436]
["bitfinex-derivatives","BTCF0:USTF0",1748966785475,2.34243641,106500.0,106490.0,0.01819436]
["bitfinex-derivatives","BTCF0:USTF0",1748966785973,2.32243641,106500.0,106490.0,0.01819436]
["bitfinex-derivatives","BTCF0:USTF0",1748966786370,0.1877243,106470.0,106460.0,0.1877352]
["bitfinex-derivatives","BTCF0:USTF0",1748966786574,2.06827469,106470.0,106460.0,0.3051352]
["bitfinex-derivatives","BTCF0:USTF0",1748966786770,1.88055039,106470.0,106460.0,0.60893376]
["bitfinex-derivatives","BTCF0:USTF0",1748966786975,1.88055039,106470.0,106460.0,0.71653376]
["bitfinex-derivatives","BTCF0:USTF0",1748966787277,2.06827479,106470.0,106460.0,0.71653376]
["bitfinex-derivatives","BTCF0:USTF0",1748966787463,2.06827479,106470.0,106460.0,0.72353376]
["bitfinex-derivatives","BTCF0:USTF0",1748966787770,1.62503479,106470.0,106460.0,0.5266552]
["bitfinex-derivatives","BTCF0:USTF0",1748966787970,2.06827479,106470.0,106460.0,0.5266552]
["bitfinex-derivatives","BTCF0:USTF0",1748966788675,2.18107479,106470.0,106460.0,0.5266552]
["bitfinex-derivatives","BTCF0:USTF0",1748966789171,2.37795335,106470.0,106460.0,0.5266552]
["bitfinex-derivatives","BTCF0:USTF0",1748966789374,2.49395335,106470.0,106460.0,0.4197352]
["bitfinex-derivatives","BTCF0:USTF0",1748966789566,2.50338979,106470.0,106460.0,0.5266552]
["bitfinex-derivatives","BTCF0:USTF0",1748966790174,2.61248979,106470.0,106460.0,0.5266552]
["bitfinex-derivatives","BTCF0:USTF0",1748966791472,2.61248979,106470.0,106460.0,0.3121352]
["bitfinex-derivatives","BTCF0:USTF0",1748966791681,2.58329271,106470.0,106460.0,0.4190552]
["bitfinex-derivatives","BTCF0:USTF0",1748966792172,2.58329271,106470.0,106460.0,0.5318552]
["bitfinex-derivatives","BTCF0:USTF0",1748966792778,2.58329271,106470.0,106460.0,0.5318952]
["bitfinex-derivatives","BTCF0:USTF0",1748966794075,2.26990084,106470.0,106460.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1748966794272,2.26990084,106470.0,106460.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1748966794273,2.80936835,106470.0,106460.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1748966794665,1.83400859,106470.0,106460.0,0.30581476]
["bitfinex-derivatives","BTCF0:USTF0",1748966794866,0.55724775,106470.0,106460.0,0.62779332]
["bitfinex-derivatives","BTCF0:USTF0",1748966795070,0.55724775,106470.0,106460.0,0.84619332]
["bitfinex-derivatives","BTCF0:USTF0",1748966795278,0.52815191,106470.0,106460.0,0.84619332]
["bitfinex-derivatives","BTCF0:USTF0",1748966795468,0.08735191,106470.0,106460.0,0.84419332]
["bitfinex-derivatives","BTCF0:USTF0",1748966795674,0.000141,106480.0,106470.0,0.1877232]
["bitfinex-derivatives","BTCF0:USTF0",1748966795976,0.000141,106480.0,106470.0,1.20824703]
["bitfinex-derivatives","BTCF0:USTF0",1748966796176,0.000141,106480.0,106470.0,1.20833685]
["bitfinex-derivatives","BTCF0:USTF0",1748966796380,0.000141,106480.0,106470.0,1.20833689]
["bitfinex-derivatives","BTCF0:USTF0",1748966796576,0.000141,106480.0,106470.0,1.01145833]
["bitfinex-derivatives","BTCF0:USTF0",1748966796771,0.000141,106480.0,106470.0,1.01345833]
["bitfinex-derivatives","BTCF0:USTF0",1748966797182,0.000141,106480.0,106470.0,1.26233689]
["bitfinex-derivatives","BTCF0:USTF0",1748966797381,0.000141,106480.0,106470.0,1.21233689]
["bitfinex-derivatives","BTCF0:USTF0",1748966797582,0.000141,106480.0,106470.0,1.01545833]
["bitfinex-derivatives","BTCF0:USTF0",1748966798780,0.030141,106480.0,106470.0,1.12237833]
["bitfinex-derivatives","BTCF0:USTF0",1748966798979,0.030141,106480.0,106470.0,1.31925689]
["bitfinex-derivatives","BTCF0:USTF0",1748966799181,0.030141,106480.0,106470.0,1.12237833]
["bitfinex-derivatives","BTCF0:USTF0",1748966799387,0.030141,106480.0,106470.0,0.76157833]
["bitfinex-derivatives","BTCF0:USTF0",1748966799677,0.030141,106480.0,106470.0,0.71902176]
["bitfinex-derivatives","BTCF0:USTF0",1748966799983,0.040141,106480.0,106470.0,0.71902176]
["bitfinex-derivatives","BTCF0:USTF0",1748966800274,0.040141,106480.0,106470.0,0.71910323]
["bitfinex-derivatives","BTCF0:USTF0",1748966800477,0.040141,106480.0,106470.0,1.07990323]
["bitfinex-derivatives","BTCF0:USTF0",1748966800666,0.48924775,106500.0,106470.0,1.18461395]
["bitfinex-derivatives","BTCF0:USTF0",1748966800869,0.3628,106530.0,106510.0,0.0469095]
["bitfinex-derivatives","BTCF0:USTF0",1748966801077,0.042,106530.0,106520.0,0.71203386]
["bitfinex-derivatives","BTCF0:USTF0",1748966801274,0.042,106530.0,106520.0,0.82273386]
["bitfinex-derivatives","BTCF0:USTF0",1748966801275,0.80112,106530.0,106520.0,0.82273386]
["bitfinex-derivatives","BTCF0:USTF0",1748966801480,1.32417472,106530.0,106520.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1748966801682,0.1876529,106510.0,106500.0,0.57839417]
["bitfinex-derivatives","BTCF0:USTF0",1748966801873,1.0869329,106510.0,106500.0,0.57839417]
["bitfinex-derivatives","BTCF0:USTF0",1748966802482,0.89928,106510.0,106500.0,0.57839417]
["bitfinex-derivatives","BTCF0:USTF0",1748966802888,1.0869329,106510.0,106500.0,0.57839417]
["bitfinex-derivatives","BTCF0:USTF0",1748966803178,1.0869329,106510.0,106500.0,0.68649417]
["bitfinex-derivatives","BTCF0:USTF0",1748966803179,1.0879329,106510.0,106500.0,0.68649417]
["bitfinex-derivatives","BTCF0:USTF0",1748966803379,0.97447178,106510.0,106500.0,0.68649417]
["bitfinex-derivatives","BTCF0:USTF0",1748966803578,1.16212468,106510.0,106500.0,0.68649417]
["bitfinex-derivatives","BTCF0:USTF0",1748966803977,0.97447178,106510.0,106500.0,0.68649417]
["bitfinex-derivatives","BTCF0:USTF0",1748966804177,0.52519178,106510.0,106500.0,0.68649417]
["bitfinex-derivatives","BTCF0:USTF0",1748966804374,1.28607178,106510.0,106500.0,0.68649417]
["bitfinex-derivatives","BTCF0:USTF0",1748966805473,1.89892876,106510.0,106500.0,0.5116788]
["bitfinex-derivatives","BTCF0:USTF0",1748966805784,2.39773915,106510.0,106500.0,0.4026905]
["bitfinex-derivatives","BTCF0:USTF0",1748966805975,2.39773915,106510.0,106500.0,0.2957705]
["bitfinex-derivatives","BTCF0:USTF0",1748966806277,2.39773915,106510.0,106500.0,0.4026905]
["bitfinex-derivatives","BTCF0:USTF0",1748966807685,1.94765915,106510.0,106500.0,0.4026905]
["bitfinex-derivatives","BTCF0:USTF0",1748966807880,2.39697915,106510.0,106500.0,0.4026905]
["bitfinex-derivatives","BTCF0:USTF0",1748966808075,2.18177507,106510.0,106500.0,0.4026905]
["bitfinex-derivatives","BTCF0:USTF0",1748966808577,2.03606468,106510.0,106500.0,0.4026905]
["bitfinex-derivatives","BTCF0:USTF0",1748966810383,2.03606468,106510.0,106500.0,0.4027001]
["bitfinex-derivatives","BTCF0:USTF0",1748966810586,2.25126876,106510.0,106500.0,0.4027001]
["bitfinex-derivatives","BTCF0:USTF0",1748966810879,2.25126876,106510.0,106500.0,0.40681446]
["bitfinex-derivatives","BTCF0:USTF0",1748966811578,2.03606468,106510.0,106500.0,0.21913436]
["bitfinex-derivatives","BTCF0:USTF0",1748966811781,2.03606468,106510.0,106500.0,0.40681446]
["bitfinex-derivatives","BTCF0:USTF0",1748966811976,2.03606468,106510.0,106500.0,0.4027001]
["bitfinex-derivatives","BTCF0:USTF0",1748966812180,2.03606468,106510.0,106500.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1748966812485,2.15242093,106510.0,106500.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1748966812674,2.03606468,106510.0,106500.0,0.4027001]
["bitfinex-derivatives","BTCF0:USTF0",1748966813588,2.18150999,106510.0,106500.0,0.4027001]
["bitfinex-derivatives","BTCF0:USTF0",1748966813985,2.18150999,106510.0,106500.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1748966814688,2.18150999,106510.0,106500.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748966814884,0.1876801,106500.0,106490.0,0.109641]
["bitfinex-derivatives","BTCF0:USTF0",1748966815089,1.60028418,106500.0,106490.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966815290,1.74572949,106500.0,106490.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966816083,1.74572949,106500.0,106490.0,0.1888387]
["bitfinex-derivatives","BTCF0:USTF0",1748966816084,1.41682541,106500.0,106490.0,0.1888387]
["bitfinex-derivatives","BTCF0:USTF0",1748966816294,1.83795127,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966816480,1.95165127,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966816686,1.95165127,106500.0,106490.0,0.4067387]
["bitfinex-derivatives","BTCF0:USTF0",1748966816687,1.8353201,106500.0,106490.0,0.4067387]
["bitfinex-derivatives","BTCF0:USTF0",1748966816989,1.79308531,106500.0,106490.0,0.4067387]
["bitfinex-derivatives","BTCF0:USTF0",1748966817290,1.79308531,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966817291,1.98076541,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966817490,1.98092541,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966818190,1.8354801,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966819691,1.3850801,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966819892,1.8349601,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966820086,1.95136956,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966820587,0.80624531,106500.0,106490.0,0.2983387]
["bitfinex-derivatives","BTCF0:USTF0",1748966820796,1.06632531,106500.0,106490.0,0.74734278]
["bitfinex-derivatives","BTCF0:USTF0",1748966821090,1.06632531,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966821091,1.30632531,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966821402,1.42264392,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966821586,0.85624531,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966821891,1.42260763,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966822391,1.27716232,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966822595,0.91660232,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966823191,0.46648232,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966823491,0.91644232,106500.0,106490.0,0.5321387]
["bitfinex-derivatives","BTCF0:USTF0",1748966823698,0.91644232,106500.0,106490.0,0.6428987]
["bitfinex-derivatives","BTCF0:USTF0",1748966824086,1.10410582,106500.0,106490.0,0.6428987]
["bitfinex-derivatives","BTCF0:USTF0",1748966824295,1.02554232,106500.0,106490.0,0.6428987]
["bitfinex-derivatives","BTCF0:USTF0",1748966824792,1.05450531,106500.0,106490.0,0.6428987]
["bitfinex-derivatives","BTCF0:USTF0",1748966824994,1.05450531,106500.0,106490.0,0.5258987]
["bitfinex-derivatives","BTCF0:USTF0",1748966824995,1.60296991,106500.0,106490.0,0.5258987]
["bitfinex-derivatives","BTCF0:USTF0",1748966825197,1.60296991,106500.0,106490.0,0.5268987]
["bitfinex-derivatives","BTCF0:USTF0",1748966825390,1.60296991,106500.0,106490.0,0.5288987]
["bitfinex-derivatives","BTCF0:USTF0",1748966825693,1.52990531,106500.0,106490.0,0.5298987]
["bitfinex-derivatives","BTCF0:USTF0",1748966825996,1.16910531,106500.0,106490.0,0.5298987]
["bitfinex-derivatives","BTCF0:USTF0",1748966826186,0.96914531,106500.0,106490.0,0.5298987]
["bitfinex-derivatives","BTCF0:USTF0",1748966826387,1.41874531,106500.0,106490.0,0.5298987]
["bitfinex-derivatives","BTCF0:USTF0",1748966827094,1.30398531,106500.0,106490.0,0.5298987]
["bitfinex-derivatives","BTCF0:USTF0",1748966828299,1.15854,106500.0,106490.0,0.5298987]
["bitfinex-derivatives","BTCF0:USTF0",1748966828490,1.15822,106500.0,106490.0,0.5298987]
["bitfinex-derivatives","BTCF0:USTF0",1748966828687,0.81623709,106510.0,106490.0,0.74510278]
["bitfinex-derivatives","BTCF0:USTF0",1748966828891,0.81043709,106510.0,106500.0,0.51276648]
["bitfinex-derivatives","BTCF0:USTF0",1748966829099,0.30419178,106510.0,106500.0,1.10476648]
["bitfinex-derivatives","BTCF0:USTF0",1748966829399,0.07419178,106510.0,106500.0,1.43075785]
["bitfinex-derivatives","BTCF0:USTF0",1748966829700,0.56632371,106520.0,106510.0,0.1876448]
["bitfinex-derivatives","BTCF0:USTF0",1748966829900,0.57632371,106520.0,106510.0,1.07978289]
["bitfinex-derivatives","BTCF0:USTF0",1748966830289,0.12680371,106520.0,106510.0,1.07978289]
["bitfinex-derivatives","BTCF0:USTF0",1748966830486,0.12680371,106520.0,106510.0,1.20758096]
["bitfinex-derivatives","BTCF0:USTF0",1748966830886,0.12680371,106520.0,106510.0,1.47726377]
["bitfinex-derivatives","BTCF0:USTF0",1748966831093,0.11858936,106530.0,106520.0,0.1876275]
["bitfinex-derivatives","BTCF0:USTF0",1748966831298,0.022,106530.0,106520.0,1.20651136]
["bitfinex-derivatives","BTCF0:USTF0",1748966831493,0.022,106530.0,106520.0,0.9836132]
["bitfinex-derivatives","BTCF0:USTF0",1748966831696,0.2096099,106530.0,106520.0,0.7958612]
["bitfinex-derivatives","BTCF0:USTF0",1748966831903,0.192,106530.0,106520.0,0.9066212]
["bitfinex-derivatives","BTCF0:USTF0",1748966832088,0.192,106530.0,106520.0,1.01290313]
["bitfinex-derivatives","BTCF0:USTF0",1748966832089,0.26792542,106530.0,106520.0,1.01290313]
["bitfinex-derivatives","BTCF0:USTF0",1748966832401,0.25792542,106530.0,106520.0,1.13177313]
["bitfinex-derivatives","BTCF0:USTF0",1748966832798,0.25792542,106530.0,106520.0,1.13377313]
["bitfinex-derivatives","BTCF0:USTF0",1748966834303,0.25792542,106530.0,106520.0,1.23727313]
["bitfinex-derivatives","BTCF0:USTF0",1748966834802,0.44553532,106530.0,106520.0,1.22783943]
["bitfinex-derivatives","BTCF0:USTF0",1748966834998,0.28792542,106530.0,106520.0,1.22783943]
["bitfinex-derivatives","BTCF0:USTF0",1748966835192,0.59063532,106530.0,106520.0,1.22783943]
["bitfinex-derivatives","BTCF0:USTF0",1748966835698,0.08792542,106530.0,106520.0,1.22783943]
["bitfinex-derivatives","BTCF0:USTF0",1748966836101,0.44792542,106530.0,106520.0,1.22783943]
["bitfinex-derivatives","BTCF0:USTF0",1748966837007,0.44792542,106530.0,106520.0,0.4216975]
["bitfinex-derivatives","BTCF0:USTF0",1748966837008,0.99633592,106530.0,106520.0,0.4216975]
["bitfinex-derivatives","BTCF0:USTF0",1748966837203,1.44097785,106530.0,106520.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1748966837409,1.88642316,106530.0,106520.0,0.00295598]
["bitfinex-derivatives","BTCF0:USTF0",1748966837704,1.88642316,106530.0,106520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748966838196,1.69881266,106530.0,106510.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966838503,1.69897544,106520.0,106510.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966838699,2.32897544,106520.0,106510.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966838896,2.18353013,106520.0,106510.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966839099,2.38752468,106520.0,106510.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966840307,2.38752468,106520.0,106510.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748966840503,2.39662998,106520.0,106510.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748966840705,2.39662998,106520.0,106510.0,0.00038813]
["bitfinex-derivatives","BTCF0:USTF0",1748966840904,0.1876767,106500.0,106490.0,0.8183656]
["bitfinex-derivatives","BTCF0:USTF0",1748966841105,1.56561874,106500.0,106490.0,0.8183656]
["bitfinex-derivatives","BTCF0:USTF0",1748966841306,1.68271874,106500.0,106490.0,0.8183656]
["bitfinex-derivatives","BTCF0:USTF0",1748966841513,1.91411874,106500.0,106490.0,0.7076056]
["bitfinex-derivatives","BTCF0:USTF0",1748966841812,1.72644204,106500.0,106490.0,0.7076056]
["bitfinex-derivatives","BTCF0:USTF0",1748966841997,1.91410644,106500.0,106490.0,0.7096056]
["bitfinex-derivatives","BTCF0:USTF0",1748966842314,1.91410644,106500.0,106490.0,0.8290056]
["bitfinex-derivatives","BTCF0:USTF0",1748966842908,1.91410644,106500.0,106490.0,0.8280056]
["bitfinex-derivatives","BTCF0:USTF0",1748966843406,1.27556204,106500.0,106490.0,0.8280056]
["bitfinex-derivatives","BTCF0:USTF0",1748966843708,1.91358594,106500.0,106490.0,0.8280056]
["bitfinex-derivatives","BTCF0:USTF0",1748966844096,1.91358594,106500.0,106490.0,0.8270056]
["bitfinex-derivatives","BTCF0:USTF0",1748966844608,1.7973239,106500.0,106490.0,0.8270056]
["bitfinex-derivatives","BTCF0:USTF0",1748966845402,1.13176,106500.0,106490.0,0.83111996]
["bitfinex-derivatives","BTCF0:USTF0",1748966845598,0.2247,106500.0,106490.0,1.63216189]
["bitfinex-derivatives","BTCF0:USTF0",1748966845903,0.8304,106500.0,106490.0,1.63216189]
["bitfinex-derivatives","BTCF0:USTF0",1748966846100,0.12,106500.0,106490.0,1.63216189]
["bitfinex-derivatives","BTCF0:USTF0",1748966846408,0.0897024,106500.0,106490.0,2.16033592]
["bitfinex-derivatives","BTCF0:USTF0",1748966846605,0.000141,106510.0,106500.0,0.1876798]
["bitfinex-derivatives","BTCF0:USTF0",1748966846807,0.010141,106510.0,106500.0,1.16948173]
["bitfinex-derivatives","BTCF0:USTF0",1748966847004,0.010141,106510.0,106500.0,1.4047598]
["bitfinex-derivatives","BTCF0:USTF0",1748966847199,0.010141,106510.0,106500.0,1.61980173]
["bitfinex-derivatives","BTCF0:USTF0",1748966848006,0.361141,106510.0,106500.0,1.54980173]
["bitfinex-derivatives","BTCF0:USTF0",1748966848504,0.5487861,106510.0,106500.0,0.52775416]
["bitfinex-derivatives","BTCF0:USTF0",1748966848702,0.5487861,106510.0,106500.0,1.10359609]
["bitfinex-derivatives","BTCF0:USTF0",1748966848902,0.6630861,106510.0,106500.0,1.10459609]
["bitfinex-derivatives","BTCF0:USTF0",1748966849214,0.475441,106510.0,106500.0,1.10559609]
["bitfinex-derivatives","BTCF0:USTF0",1748966849406,0.475441,106510.0,106500.0,0.74479609]
["bitfinex-derivatives","BTCF0:USTF0",1748966849605,0.475441,106510.0,106500.0,0.74068173]
["bitfinex-derivatives","BTCF0:USTF0",1748966849914,0.360141,106510.0,106500.0,1.10148173]
["bitfinex-derivatives","BTCF0:USTF0",1748966850214,0.360141,106510.0,106500.0,0.74068173]
["bitfinex-derivatives","BTCF0:USTF0",1748966850412,0.360141,106510.0,106500.0,1.10148173]
["bitfinex-derivatives","BTCF0:USTF0",1748966852719,0.360141,106510.0,106500.0,1.10559609]
["bitfinex-derivatives","BTCF0:USTF0",1748966853603,0.360141,106510.0,106500.0,1.10148173]
["bitfinex-derivatives","BTCF0:USTF0",1748966854806,0.360141,106510.0,106500.0,0.8864398]
["bitfinex-derivatives","BTCF0:USTF0",1748966855002,0.360141,106510.0,106500.0,0.74068173]
["bitfinex-derivatives","BTCF0:USTF0",1748966855212,0.360141,106510.0,106500.0,0.5256398]
["bitfinex-derivatives","BTCF0:USTF0",1748966855516,0.360141,106510.0,106500.0,0.74068173]
["bitfinex-derivatives","BTCF0:USTF0",1748966856110,0.360141,106510.0,106500.0,1.10148173]
["bitfinex-derivatives","BTCF0:USTF0",1748966857310,0.160141,106510.0,106500.0,1.10148173]
["bitfinex-derivatives","BTCF0:USTF0",1748966857818,0.160141,106510.0,106500.0,0.62408173]
["bitfinex-derivatives","BTCF0:USTF0",1748966858011,0.51140304,106510.0,106500.0,0.4090398]
["bitfinex-derivatives","BTCF0:USTF0",1748966858219,0.62860304,106510.0,106500.0,0.4090398]
["bitfinex-derivatives","BTCF0:USTF0",1748966858416,0.62860304,106510.0,106500.0,0.7698398]
["bitfinex-derivatives","BTCF0:USTF0",1748966858716,0.51220304,106510.0,106500.0,1.09298173]
["bitfinex-derivatives","BTCF0:USTF0",1748966859311,0.375941,106510.0,106500.0,1.09298173]
["bitfinex-derivatives","BTCF0:USTF0",1748966860718,0.375941,106510.0,106500.0,1.09709609]
["bitfinex-derivatives","BTCF0:USTF0",1748966861511,0.140141,106510.0,106500.0,1.09709609]
["bitfinex-derivatives","BTCF0:USTF0",1748966862521,0.140141,106510.0,106500.0,0.88205416]
["bitfinex-derivatives","BTCF0:USTF0",1748966862821,0.140141,106510.0,106500.0,1.09709609]
["bitfinex-derivatives","BTCF0:USTF0",1748966863725,0.140141,106510.0,106500.0,1.09298173]
["bitfinex-derivatives","BTCF0:USTF0",1748966865217,0.140141,106510.0,106500.0,1.27139046]
["bitfinex-derivatives","BTCF0:USTF0",1748966866724,0.140141,106510.0,106500.0,1.27550482]
["bitfinex-derivatives","BTCF0:USTF0",1748966867016,0.01,106520.0,106510.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1748966867223,0.01,106520.0,106510.0,0.96637833]
["bitfinex-derivatives","BTCF0:USTF0",1748966867410,0.01,106520.0,106510.0,1.52099833]
["bitfinex-derivatives","BTCF0:USTF0",1748966869216,0.19432846,106530.0,106520.0,0.1876355]
["bitfinex-derivatives","BTCF0:USTF0",1748966869416,0.35432846,106530.0,106520.0,0.97201432]
["bitfinex-derivatives","BTCF0:USTF0",1748966869615,0.12858736,106530.0,106520.0,1.39841033]
["bitfinex-derivatives","BTCF0:USTF0",1748966869918,0.01232532,106530.0,106520.0,1.2118003]
["bitfinex-derivatives","BTCF0:USTF0",1748966870508,0.01432532,106530.0,106520.0,1.211792]
["bitfinex-derivatives","BTCF0:USTF0",1748966870715,0.01532532,106530.0,106520.0,1.211792]
["bitfinex-derivatives","BTCF0:USTF0",1748966873320,0.01532532,106530.0,106520.0,1.08381432]
["bitfinex-derivatives","BTCF0:USTF0",1748966876913,0.01532532,106530.0,106520.0,1.09437982]
["bitfinex-derivatives","BTCF0:USTF0",1748966877117,0.01532532,106530.0,106520.0,1.08381432]
["bitfinex-derivatives","BTCF0:USTF0",1748966877621,0.36432532,106530.0,106520.0,1.07381432]
["bitfinex-derivatives","BTCF0:USTF0",1748966877827,0.36532532,106530.0,106520.0,1.07513432]
["bitfinex-derivatives","BTCF0:USTF0",1748966878329,0.36432532,106530.0,106520.0,1.52553432]
["bitfinex-derivatives","BTCF0:USTF0",1748966878527,0.36232532,106530.0,106520.0,1.52853432]
["bitfinex-derivatives","BTCF0:USTF0",1748966879228,0.36232532,106530.0,106520.0,1.52637432]
["bitfinex-derivatives","BTCF0:USTF0",1748966879523,0.36232532,106530.0,106520.0,1.82607432]
["bitfinex-derivatives","BTCF0:USTF0",1748966879721,0.36232532,106530.0,106520.0,1.52637432]
["bitfinex-derivatives","BTCF0:USTF0",1748966882021,0.36232532,106530.0,106520.0,1.66611762]
["bitfinex-derivatives","BTCF0:USTF0",1748966882425,0.36232532,106530.0,106520.0,1.46939229]
["bitfinex-derivatives","BTCF0:USTF0",1748966882619,0.36232532,106530.0,106520.0,1.66611762]
["bitfinex-derivatives","BTCF0:USTF0",1748966883022,0.36232532,106530.0,106520.0,1.46939229]
["bitfinex-derivatives","BTCF0:USTF0",1748966883216,0.36232532,106530.0,106520.0,1.21987762]
["bitfinex-derivatives","BTCF0:USTF0",1748966883522,0.46532532,106530.0,106520.0,1.66567762]
["bitfinex-derivatives","BTCF0:USTF0",1748966884129,0.46532532,106530.0,106520.0,1.74912822]
["bitfinex-derivatives","BTCF0:USTF0",1748966884428,0.46532532,106530.0,106520.0,1.65381016]
["bitfinex-derivatives","BTCF0:USTF0",1748966885222,0.28532532,106530.0,106520.0,1.65381016]
["bitfinex-derivatives","BTCF0:USTF0",1748966885422,0.28532532,106530.0,106520.0,1.95351016]
["bitfinex-derivatives","BTCF0:USTF0",1748966885825,0.28532532,106530.0,106520.0,2.31431016]
["bitfinex-derivatives","BTCF0:USTF0",1748966886928,0.28532532,106530.0,106520.0,2.11758483]
["bitfinex-derivatives","BTCF0:USTF0",1748966887125,0.28532532,106530.0,106520.0,2.31431016]
["bitfinex-derivatives","BTCF0:USTF0",1748966888235,0.28532532,106530.0,106520.0,2.31432107]
["bitfinex-derivatives","BTCF0:USTF0",1748966889326,0.28532532,106530.0,106520.0,2.26988492]
["bitfinex-derivatives","BTCF0:USTF0",1748966889528,0.38782532,106530.0,106520.0,2.18643432]
["bitfinex-derivatives","BTCF0:USTF0",1748966890529,0.38782532,106530.0,106520.0,1.98970899]
["bitfinex-derivatives","BTCF0:USTF0",1748966890735,0.38782532,106530.0,106520.0,1.74063432]
["bitfinex-derivatives","BTCF0:USTF0",1748966890930,0.38782532,106530.0,106520.0,2.18571432]
["bitfinex-derivatives","BTCF0:USTF0",1748966892542,0.38782532,106530.0,106520.0,1.58216899]
["bitfinex-derivatives","BTCF0:USTF0",1748966892727,0.68024332,106530.0,106520.0,1.02864899]
["bitfinex-derivatives","BTCF0:USTF0",1748966893039,0.68024332,106530.0,106520.0,0.43245159]
["bitfinex-derivatives","BTCF0:USTF0",1748966893040,1.55403069,106530.0,106520.0,0.43245159]
["bitfinex-derivatives","BTCF0:USTF0",1748966893331,1.58309692,106530.0,106520.0,0.43245159]
["bitfinex-derivatives","BTCF0:USTF0",1748966893935,1.56309692,106530.0,106520.0,0.37881239]
["bitfinex-derivatives","BTCF0:USTF0",1748966894238,1.75309692,106530.0,106520.0,0.42358964]
["bitfinex-derivatives","BTCF0:USTF0",1748966894735,1.56547892,106530.0,106520.0,0.29536179]
["bitfinex-derivatives","BTCF0:USTF0",1748966894930,1.36875359,106530.0,106520.0,0.29536179]
["bitfinex-derivatives","BTCF0:USTF0",1748966895131,1.56547892,106530.0,106520.0,0.29536179]
["bitfinex-derivatives","BTCF0:USTF0",1748966895440,1.75309702,106530.0,106520.0,0.29536179]
["bitfinex-derivatives","BTCF0:USTF0",1748966896034,1.60776875,106530.0,106520.0,0.18680179]
["bitfinex-derivatives","BTCF0:USTF0",1748966896235,1.94982235,106530.0,106520.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1748966896536,0.1876357,106520.0,106510.0,0.11062553]
["bitfinex-derivatives","BTCF0:USTF0",1748966896838,0.1876357,106520.0,106500.0,0.4371132]
["bitfinex-derivatives","BTCF0:USTF0",1748966896839,0.1876533,106510.0,106500.0,0.4371132]
["bitfinex-derivatives","BTCF0:USTF0",1748966897032,1.59084537,106510.0,106500.0,0.4371132]
["bitfinex-derivatives","BTCF0:USTF0",1748966897233,1.40319207,106510.0,106500.0,0.4371132]
["bitfinex-derivatives","BTCF0:USTF0",1748966897942,1.39412004,106510.0,106500.0,0.4381132]
["bitfinex-derivatives","BTCF0:USTF0",1748966898131,1.2484533,106510.0,106500.0,0.4381132]
["bitfinex-derivatives","BTCF0:USTF0",1748966898330,1.25760852,106510.0,106500.0,0.4381132]
["bitfinex-derivatives","BTCF0:USTF0",1748966898641,1.45433385,106510.0,106500.0,0.3295532]
["bitfinex-derivatives","BTCF0:USTF0",1748966898846,1.60000059,106510.0,106500.0,0.4381132]
["bitfinex-derivatives","BTCF0:USTF0",1748966899235,1.5706886,106510.0,106500.0,0.4381132]
["bitfinex-derivatives","BTCF0:USTF0",1748966899939,1.6702886,106510.0,106500.0,0.4381132]
["bitfinex-derivatives","BTCF0:USTF0",1748966901040,1.6702886,106510.0,106500.0,0.4381532]
["bitfinex-derivatives","BTCF0:USTF0",1748966901243,1.6702886,106510.0,106500.0,0.3295532]
["bitfinex-derivatives","BTCF0:USTF0",1748966901544,1.6702886,106510.0,106500.0,0.4381532]
["bitfinex-derivatives","BTCF0:USTF0",1748966901736,1.46440805,106510.0,106500.0,0.4381532]
["bitfinex-derivatives","BTCF0:USTF0",1748966902140,1.27675475,106510.0,106500.0,0.4381532]
["bitfinex-derivatives","BTCF0:USTF0",1748966902336,1.72087475,106510.0,106500.0,0.4381532]
["bitfinex-derivatives","BTCF0:USTF0",1748966902538,1.36003475,106510.0,106500.0,1.09307853]
["bitfinex-derivatives","BTCF0:USTF0",1748966902840,1.36003475,106510.0,106500.0,0.82877853]
["bitfinex-derivatives","BTCF0:USTF0",1748966903037,1.36003475,106510.0,106500.0,0.73227853]
["bitfinex-derivatives","BTCF0:USTF0",1748966903441,1.24368,106510.0,106500.0,0.73227853]
["bitfinex-derivatives","BTCF0:USTF0",1748966903644,0.81635475,106510.0,106500.0,0.73227853]
["bitfinex-derivatives","BTCF0:USTF0",1748966903945,0.0999,106510.0,106500.0,1.19957853]
["bitfinex-derivatives","BTCF0:USTF0",1748966904449,0.0999,106510.0,106500.0,1.19369289]
["bitfinex-derivatives","BTCF0:USTF0",1748966904750,0.4699,106510.0,106500.0,1.19369289]
["bitfinex-derivatives","BTCF0:USTF0",1748966905443,0.4699,106510.0,106500.0,1.18957853]
["bitfinex-derivatives","BTCF0:USTF0",1748966905444,0.37,106510.0,106500.0,1.18957853]
["bitfinex-derivatives","BTCF0:USTF0",1748966906041,0.37,106510.0,106500.0,1.31771332]
["bitfinex-derivatives","BTCF0:USTF0",1748966907249,0.47,106510.0,106500.0,1.31771481]
["bitfinex-derivatives","BTCF0:USTF0",1748966907437,0.47,106510.0,106500.0,1.0763038]
["bitfinex-derivatives","BTCF0:USTF0",1748966907639,0.7603533,106510.0,106500.0,0.73227853]
["bitfinex-derivatives","BTCF0:USTF0",1748966908146,1.1211533,106510.0,106500.0,0.2826356]
["bitfinex-derivatives","BTCF0:USTF0",1748966908354,1.69423338,106510.0,106500.0,0.109741]
["bitfinex-derivatives","BTCF0:USTF0",1748966908544,1.72354537,106510.0,106500.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748966908854,0.1876709,106500.0,106490.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1748966909044,0.1876885,106490.0,106480.0,0.23668962]
["bitfinex-derivatives","BTCF0:USTF0",1748966909242,1.18219003,106490.0,106480.0,0.34448962]
["bitfinex-derivatives","BTCF0:USTF0",1748966909443,1.27939003,106490.0,106480.0,0.34448962]
["bitfinex-derivatives","BTCF0:USTF0",1748966910046,1.09170153,106490.0,106480.0,0.34448962]
["bitfinex-derivatives","BTCF0:USTF0",1748966910758,1.09170153,106490.0,106480.0,0.34748962]
["bitfinex-derivatives","BTCF0:USTF0",1748966910955,1.40611546,106490.0,106480.0,0.34748962]
["bitfinex-derivatives","BTCF0:USTF0",1748966911150,1.67549149,106490.0,106480.0,0.11286612]
["bitfinex-derivatives","BTCF0:USTF0",1748966911351,1.67549149,106490.0,106480.0,0.30057232]
["bitfinex-derivatives","BTCF0:USTF0",1748966911754,1.67549149,106490.0,106480.0,0.30357232]
["bitfinex-derivatives","BTCF0:USTF0",1748966912361,1.67549149,106490.0,106480.0,0.11586612]
["bitfinex-derivatives","BTCF0:USTF0",1748966912556,1.67549149,106490.0,106480.0,0.30357232]
["bitfinex-derivatives","BTCF0:USTF0",1748966912759,1.67549149,106490.0,106480.0,0.11586612]
["bitfinex-derivatives","BTCF0:USTF0",1748966912960,1.67549149,106490.0,106480.0,0.19577232]
["bitfinex-derivatives","BTCF0:USTF0",1748966913356,1.67549149,106490.0,106480.0,0.00806612]
["bitfinex-derivatives","BTCF0:USTF0",1748966914562,1.67549149,106490.0,106480.0,0.01018048]
["bitfinex-derivatives","BTCF0:USTF0",1748966914751,1.67549149,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966914955,1.67549149,106490.0,106480.0,0.19588668]
["bitfinex-derivatives","BTCF0:USTF0",1748966915362,1.67549149,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966916664,1.86330749,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966917057,2.00832634,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966917263,1.89235472,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966917460,2.14235472,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966918760,2.11307314,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966919865,1.99710596,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966920265,1.74710596,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966920562,1.55038063,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966920758,1.74710596,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966921162,2.19114596,106490.0,106480.0,0.00818048]
["bitfinex-derivatives","BTCF0:USTF0",1748966922555,0.1877061,106480.0,106470.0,0.107941]
["bitfinex-derivatives","BTCF0:USTF0",1748966922760,1.61763143,106480.0,106470.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748966923764,1.61763143,106480.0,106470.0,0.003141]
["bitfinex-derivatives","BTCF0:USTF0",1748966924164,1.61763143,106480.0,106470.0,0.006141]
["bitfinex-derivatives","BTCF0:USTF0",1748966924664,1.80547143,106480.0,106470.0,0.006141]
["bitfinex-derivatives","BTCF0:USTF0",1748966926368,0.1877237,106470.0,106460.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1748966926667,0.1877413,106460.0,106450.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1748966926859,1.57336663,106460.0,106450.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1748966927568,1.57336663,106460.0,106450.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1748966927764,1.57336663,106460.0,106450.0,0.4008657]
["bitfinex-derivatives","BTCF0:USTF0",1748966927962,1.3766413,106460.0,106450.0,0.4018657]
["bitfinex-derivatives","BTCF0:USTF0",1748966928363,1.3766413,106460.0,106450.0,0.2151067]
["bitfinex-derivatives","BTCF0:USTF0",1748966928568,1.57336663,106460.0,106450.0,0.2151067]
["bitfinex-derivatives","BTCF0:USTF0",1748966928768,1.68931338,106460.0,106450.0,0.2151067]
["bitfinex-derivatives","BTCF0:USTF0",1748966929160,1.57336663,106460.0,106450.0,0.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1748966929361,1.57336663,106460.0,106450.0,0.2950256]
["bitfinex-derivatives","BTCF0:USTF0",1748966929567,1.57336663,106460.0,106450.0,0.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1748966929867,1.3766413,106460.0,106450.0,0.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1748966931072,1.45216831,106460.0,106450.0,0.4028656]
["bitfinex-derivatives","BTCF0:USTF0",1748966931276,1.45216831,106460.0,106450.0,0.2151067]
["bitfinex-derivatives","BTCF0:USTF0",1748966931573,1.45216831,106460.0,106450.0,0.4028657]
["bitfinex-derivatives","BTCF0:USTF0",1748966932068,1.45216831,106460.0,106450.0,0.2950257]
["bitfinex-derivatives","BTCF0:USTF0",1748966932273,1.45216831,106460.0,106450.0,0.4028657]
["bitfinex-derivatives","BTCF0:USTF0",1748966932573,1.45216831,106460.0,106450.0,0.2151067]
["bitfinex-derivatives","BTCF0:USTF0",1748966933071,1.45216831,106460.0,106450.0,0.4028657]
["bitfinex-derivatives","BTCF0:USTF0",1748966933274,1.45216831,106460.0,106450.0,0.2151067]
["bitfinex-derivatives","BTCF0:USTF0",1748966933777,1.45216831,106460.0,106450.0,0.1072667]
["bitfinex-derivatives","BTCF0:USTF0",1748966933778,1.64889364,106460.0,106450.0,0.1072667]
["bitfinex-derivatives","BTCF0:USTF0",1748966934772,1.89628831,106460.0,106450.0,0.2950257]
["bitfinex-derivatives","BTCF0:USTF0",1748966935777,1.79228831,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966936276,1.90823506,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966936771,1.46411506,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966936978,1.69062831,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966937174,1.80657506,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966939775,1.36241506,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966940081,1.80657506,106460.0,106450.0,0.2122667]
["bitfinex-derivatives","BTCF0:USTF0",1748966940283,1.80657506,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966940675,2.00330039,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966941084,2.03228707,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966941585,1.83556174,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966941785,1.39140174,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966942084,1.83556174,106460.0,106450.0,0.4000257]
["bitfinex-derivatives","BTCF0:USTF0",1748966942577,1.83656174,106460.0,106450.0,0.3990257]
["bitfinex-derivatives","BTCF0:USTF0",1748966942773,1.83656174,106460.0,106450.0,0.3980257]
["bitfinex-derivatives","BTCF0:USTF0",1748966942980,1.83756174,106460.0,106450.0,0.3980257]
["bitfinex-derivatives","BTCF0:USTF0",1748966944483,1.39340174,106460.0,106450.0,0.3980257]
["bitfinex-derivatives","BTCF0:USTF0",1748966944684,1.83756174,106460.0,106450.0,0.3980257]
["bitfinex-derivatives","BTCF0:USTF0",1748966944887,1.83756174,106460.0,106450.0,0.40214006]
["bitfinex-derivatives","BTCF0:USTF0",1748966945277,1.83756174,106460.0,106450.0,0.59886539]
["bitfinex-derivatives","BTCF0:USTF0",1748966945278,1.10326044,106460.0,106450.0,0.59886539]
["bitfinex-derivatives","BTCF0:USTF0",1748966945478,0.53396202,106460.0,106450.0,0.97966539]
["bitfinex-derivatives","BTCF0:USTF0",1748966945783,0.15752701,106460.0,106450.0,0.97966539]
["bitfinex-derivatives","BTCF0:USTF0",1748966946186,0.082,106460.0,106450.0,1.0256673]
["bitfinex-derivatives","BTCF0:USTF0",1748966946382,0.002,106460.0,106450.0,1.0629807]
["bitfinex-derivatives","BTCF0:USTF0",1748966946580,0.361,106460.0,106450.0,0.97966539]
["bitfinex-derivatives","BTCF0:USTF0",1748966946787,0.37,106460.0,106450.0,0.95966539]
["bitfinex-derivatives","BTCF0:USTF0",1748966947087,0.37,106460.0,106450.0,1.0429807]
["bitfinex-derivatives","BTCF0:USTF0",1748966947386,0.37,106460.0,106450.0,0.95966539]
["bitfinex-derivatives","BTCF0:USTF0",1748966948080,0.05,106460.0,106450.0,1.55719742]
["bitfinex-derivatives","BTCF0:USTF0",1748966948287,1.10541644,106480.0,106450.0,1.55719742]
["bitfinex-derivatives","BTCF0:USTF0",1748966948288,0.34784024,106480.0,106470.0,0.1877237]
["bitfinex-derivatives","BTCF0:USTF0",1748966948475,0.52647217,106500.0,106490.0,0.1876884]
["bitfinex-derivatives","BTCF0:USTF0",1748966948476,0.63135724,106500.0,106490.0,0.1876884]
["bitfinex-derivatives","BTCF0:USTF0",1748966948672,0.703517,106500.0,106490.0,0.49177373]
["bitfinex-derivatives","BTCF0:USTF0",1748966949077,0.703517,106500.0,106490.0,0.69207373]
["bitfinex-derivatives","BTCF0:USTF0",1748966949477,0.422,106500.0,106490.0,1.05287373]
["bitfinex-derivatives","BTCF0:USTF0",1748966949987,0.422,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966949988,0.428,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966950378,0.6216708,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966950881,0.434,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966951381,0.2916708,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966951580,0.104,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966951782,0.2916708,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966953392,0.104,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966954193,0.104,106500.0,106490.0,0.9549292]
["bitfinex-derivatives","BTCF0:USTF0",1748966954394,0.104,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966956487,0.014,106500.0,106490.0,0.86556387]
["bitfinex-derivatives","BTCF0:USTF0",1748966956691,0.014,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966957792,0.014,106500.0,106490.0,0.86556387]
["bitfinex-derivatives","BTCF0:USTF0",1748966957986,0.014,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966958791,0.394,106500.0,106490.0,1.0622892]
["bitfinex-derivatives","BTCF0:USTF0",1748966959394,0.394,106500.0,106490.0,0.9549292]
["bitfinex-derivatives","BTCF0:USTF0",1748966959692,1.22283603,106500.0,106490.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1748966959889,1.52973603,106500.0,106490.0,0.6558083]
["bitfinex-derivatives","BTCF0:USTF0",1748966960391,1.3330107,106500.0,106490.0,0.6558083]
["bitfinex-derivatives","BTCF0:USTF0",1748966960899,1.6938107,106500.0,106490.0,0.2950083]
["bitfinex-derivatives","BTCF0:USTF0",1748966961198,1.6938107,106500.0,106490.0,0.29912266]
["bitfinex-derivatives","BTCF0:USTF0",1748966962499,1.2493707,106500.0,106490.0,0.29912266]
["bitfinex-derivatives","BTCF0:USTF0",1748966962699,1.6935307,106500.0,106490.0,0.29912266]
["bitfinex-derivatives","BTCF0:USTF0",1748966962991,1.0617,106500.0,106490.0,0.59404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966963299,0.4992,106500.0,106490.0,0.59404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966963495,0.4992,106500.0,106490.0,0.79324799]
["bitfinex-derivatives","BTCF0:USTF0",1748966963686,0.394,106500.0,106490.0,1.15404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966964290,0.394,106500.0,106490.0,0.95732266]
["bitfinex-derivatives","BTCF0:USTF0",1748966964594,0.394,106500.0,106490.0,1.15404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966967090,0.389,106500.0,106490.0,1.15404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966967498,0.5766708,106500.0,106490.0,1.15404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966967689,0.5861,106500.0,106490.0,1.15404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966968400,0.7737708,106500.0,106490.0,1.15404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966968897,0.7737708,106500.0,106490.0,1.05604799]
["bitfinex-derivatives","BTCF0:USTF0",1748966969197,0.8895155,106500.0,106490.0,0.39732266]
["bitfinex-derivatives","BTCF0:USTF0",1748966969494,0.7018447,106500.0,106490.0,0.59404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966969689,1.3345955,106500.0,106490.0,0.59404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966970888,1.1469247,106500.0,106490.0,0.59404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966971196,1.3345955,106500.0,106490.0,0.59404799]
["bitfinex-derivatives","BTCF0:USTF0",1748966971400,1.3345955,106500.0,106490.0,0.69444799]
["bitfinex-derivatives","BTCF0:USTF0",1748966971600,1.1469247,106500.0,106490.0,0.69444799]
["bitfinex-derivatives","BTCF0:USTF0",1748966971799,1.0457247,106500.0,106490.0,1.05524799]
["bitfinex-derivatives","BTCF0:USTF0",1748966971993,1.0453647,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966973093,1.0458847,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966973792,1.0457647,106500.0,106490.0,1.1390015]
["bitfinex-derivatives","BTCF0:USTF0",1748966974594,1.0457647,106500.0,106490.0,1.18496026]
["bitfinex-derivatives","BTCF0:USTF0",1748966974791,1.0457647,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966975695,1.0457647,106500.0,106490.0,1.18498677]
["bitfinex-derivatives","BTCF0:USTF0",1748966975895,1.19069813,106500.0,106490.0,0.85896266]
["bitfinex-derivatives","BTCF0:USTF0",1748966976092,1.0457647,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966976394,1.1461647,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966977091,0.9447847,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966977292,1.09057996,106500.0,106490.0,1.18498978]
["bitfinex-derivatives","BTCF0:USTF0",1748966977488,0.94564653,106500.0,106490.0,1.10167627]
["bitfinex-derivatives","BTCF0:USTF0",1748966978201,0.94564653,106500.0,106490.0,1.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1748966978401,0.68831733,106500.0,106490.0,1.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1748966978697,1.04594653,106500.0,106490.0,1.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1748966979397,0.60114653,106500.0,106490.0,1.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1748966979592,1.04586653,106500.0,106490.0,1.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1748966979792,0.94536653,106500.0,106490.0,1.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1748966980401,0.94528653,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966981999,0.68831733,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966982299,1.04540653,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966983101,0.60084653,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966983402,0.50064653,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966983993,0.94512653,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966984306,0.94512653,106500.0,106490.0,0.98869399]
["bitfinex-derivatives","BTCF0:USTF0",1748966984490,0.94512653,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966984693,1.05022653,106500.0,106490.0,1.18541932]
["bitfinex-derivatives","BTCF0:USTF0",1748966985104,1.05022653,106500.0,106490.0,1.18541319]
["bitfinex-derivatives","BTCF0:USTF0",1748966985404,1.05022653,106500.0,106490.0,1.07765319]
["bitfinex-derivatives","BTCF0:USTF0",1748966985598,1.05022653,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966986100,0.94512653,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966987407,0.94492653,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966988408,0.94492653,106500.0,106490.0,0.85896266]
["bitfinex-derivatives","BTCF0:USTF0",1748966988603,0.94492653,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966988905,0.94472653,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966989806,1.04402653,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966990701,1.14902653,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966990901,1.33669733,106500.0,106490.0,1.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1748966991103,1.33669733,106500.0,106490.0,0.5274926]
["bitfinex-derivatives","BTCF0:USTF0",1748966991300,1.36498423,106500.0,106490.0,0.5274926]
["bitfinex-derivatives","BTCF0:USTF0",1748966992109,1.36498423,106500.0,106490.0,0.52750319]
["bitfinex-derivatives","BTCF0:USTF0",1748966992308,1.17731343,106500.0,106490.0,0.52750319]
["bitfinex-derivatives","BTCF0:USTF0",1748966992907,1.36498423,106500.0,106490.0,0.52750319]
["bitfinex-derivatives","BTCF0:USTF0",1748966993108,1.36498423,106500.0,106490.0,0.41974319]
["bitfinex-derivatives","BTCF0:USTF0",1748966993307,1.17731343,106500.0,106490.0,0.52750319]
["bitfinex-derivatives","BTCF0:USTF0",1748966993611,1.36498423,106500.0,106490.0,0.52750319]
["bitfinex-derivatives","BTCF0:USTF0",1748966993908,1.17731343,106500.0,106490.0,0.52750319]
["bitfinex-derivatives","BTCF0:USTF0",1748966994412,1.17731343,106500.0,106490.0,0.52751536]
["bitfinex-derivatives","BTCF0:USTF0",1748966995205,1.17723343,106500.0,106490.0,0.44380334]
["bitfinex-derivatives","BTCF0:USTF0",1748966995406,1.17723343,106500.0,106490.0,0.52754639]
["bitfinex-derivatives","BTCF0:USTF0",1748966995801,1.36490423,106500.0,106490.0,0.61651172]
["bitfinex-derivatives","BTCF0:USTF0",1748966995998,1.36490423,106500.0,106490.0,0.52754639]
["bitfinex-derivatives","BTCF0:USTF0",1748966996198,1.17723343,106500.0,106490.0,0.52754639]
["bitfinex-derivatives","BTCF0:USTF0",1748966996404,1.36490423,106500.0,106490.0,0.52754639]
["bitfinex-derivatives","BTCF0:USTF0",1748966996704,1.36490423,106500.0,106490.0,0.41978639]
["bitfinex-derivatives","BTCF0:USTF0",1748966996911,1.8942694,106500.0,106490.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748966997211,2.22040294,106500.0,106490.0,0.29956276]
["bitfinex-derivatives","BTCF0:USTF0",1748966998006,2.22040294,106500.0,106490.0,0.11187436]
["bitfinex-derivatives","BTCF0:USTF0",1748966998910,2.01749613,106500.0,106490.0,0.11187436]
["bitfinex-derivatives","BTCF0:USTF0",1748966999610,2.41838538,106500.0,106490.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748967000312,2.307363,106500.0,106490.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748967001817,2.25542053,106500.0,106490.0,0.38852749]
["bitfinex-derivatives","BTCF0:USTF0",1748967002011,2.25542053,106500.0,106490.0,0.49312749]
["bitfinex-derivatives","BTCF0:USTF0",1748967002012,1.66963767,106500.0,106490.0,0.49312749]
["bitfinex-derivatives","BTCF0:USTF0",1748967002215,0.65207515,106500.0,106490.0,0.90020069]
["bitfinex-derivatives","BTCF0:USTF0",1748967002512,0.65207515,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967002513,0.768703,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967002713,1.06692785,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967003412,1.06492785,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967003816,0.96566785,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967004216,0.96366785,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967004420,0.96466785,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967004614,0.52062785,106500.0,106490.0,1.08924374]
["bitfinex-derivatives","BTCF0:USTF0",1748967004918,0.52062785,106500.0,106490.0,1.08914274]
["bitfinex-derivatives","BTCF0:USTF0",1748967005119,0.52062785,106500.0,106490.0,1.39322807]
["bitfinex-derivatives","BTCF0:USTF0",1748967005413,0.404,106500.0,106490.0,1.19649875]
["bitfinex-derivatives","BTCF0:USTF0",1748967005816,0.3726351,106500.0,106490.0,1.40478504]
["bitfinex-derivatives","BTCF0:USTF0",1748967006016,0.162,106500.0,106490.0,1.40478504]
["bitfinex-derivatives","BTCF0:USTF0",1748967006221,0.082,106500.0,106490.0,1.40478504]
["bitfinex-derivatives","BTCF0:USTF0",1748967007016,0.082,106500.0,106490.0,1.45744505]
["bitfinex-derivatives","BTCF0:USTF0",1748967007314,0.0554147,106500.0,106490.0,1.50187591]
["bitfinex-derivatives","BTCF0:USTF0",1748967007512,0.000141,106510.0,106500.0,0.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1748967007816,0.300141,106510.0,106500.0,2.26220639]
["bitfinex-derivatives","BTCF0:USTF0",1748967008015,0.110141,106510.0,106500.0,2.16699095]
["bitfinex-derivatives","BTCF0:USTF0",1748967008522,0.110141,106510.0,106500.0,2.25055806]
["bitfinex-derivatives","BTCF0:USTF0",1748967008716,0.112141,106510.0,106500.0,2.25055806]
["bitfinex-derivatives","BTCF0:USTF0",1748967009713,0.114141,106510.0,106500.0,2.16699095]
["bitfinex-derivatives","BTCF0:USTF0",1748967009908,0.0761314,106510.0,106500.0,2.21123224]
["bitfinex-derivatives","BTCF0:USTF0",1748967010112,0.30000225,106530.0,106520.0,0.1876297]
["bitfinex-derivatives","BTCF0:USTF0",1748967010318,0.69000225,106530.0,106520.0,0.85247503]
["bitfinex-derivatives","BTCF0:USTF0",1748967010513,0.69000225,106530.0,106520.0,1.71200036]
["bitfinex-derivatives","BTCF0:USTF0",1748967010514,0.4687744,106530.0,106520.0,1.71200036]
["bitfinex-derivatives","BTCF0:USTF0",1748967010718,0.4687744,106530.0,106520.0,2.28566902]
["bitfinex-derivatives","BTCF0:USTF0",1748967010719,0.2287744,106530.0,106520.0,2.28566902]
["bitfinex-derivatives","BTCF0:USTF0",1748967011315,0.2337744,106530.0,106520.0,2.28566902]
["bitfinex-derivatives","BTCF0:USTF0",1748967011520,0.2337744,106530.0,106520.0,2.04276674]
["bitfinex-derivatives","BTCF0:USTF0",1748967011521,0.1637744,106530.0,106520.0,2.04276674]
["bitfinex-derivatives","BTCF0:USTF0",1748967011822,0.1637744,106530.0,106520.0,1.95923503]
["bitfinex-derivatives","BTCF0:USTF0",1748967012117,0.1677744,106530.0,106520.0,1.95923503]
["bitfinex-derivatives","BTCF0:USTF0",1748967012625,0.1667744,106530.0,106520.0,1.95923503]
["bitfinex-derivatives","BTCF0:USTF0",1748967012928,0.1647744,106530.0,106520.0,1.95923503]
["bitfinex-derivatives","BTCF0:USTF0",1748967013622,0.1647744,106530.0,106520.0,1.96841434]
["bitfinex-derivatives","BTCF0:USTF0",1748967014418,0.1647744,106530.0,106520.0,2.16513967]
["bitfinex-derivatives","BTCF0:USTF0",1748967016526,0.1647744,106530.0,106520.0,1.96841434]
["bitfinex-derivatives","BTCF0:USTF0",1748967017820,0.1647744,106530.0,106520.0,2.16513967]
["bitfinex-derivatives","BTCF0:USTF0",1748967018419,0.1647744,106530.0,106520.0,1.72117967]
["bitfinex-derivatives","BTCF0:USTF0",1748967018621,0.5147744,106530.0,106520.0,2.16505967]
["bitfinex-derivatives","BTCF0:USTF0",1748967018826,0.2947744,106530.0,106520.0,1.96833434]
["bitfinex-derivatives","BTCF0:USTF0",1748967019425,0.1647744,106530.0,106520.0,1.96833434]
["bitfinex-derivatives","BTCF0:USTF0",1748967021128,0.1617744,106530.0,106520.0,1.9754487]
["bitfinex-derivatives","BTCF0:USTF0",1748967021628,0.1617744,106530.0,106520.0,2.2751487]
["bitfinex-derivatives","BTCF0:USTF0",1748967022427,0.1587744,106530.0,106520.0,2.2751487]
["bitfinex-derivatives","BTCF0:USTF0",1748967022620,0.1587744,106530.0,106520.0,2.60444449]
["bitfinex-derivatives","BTCF0:USTF0",1748967022821,0.1587744,106530.0,106520.0,2.47487403]
["bitfinex-derivatives","BTCF0:USTF0",1748967023521,0.1687744,106530.0,106520.0,2.47487403]
["bitfinex-derivatives","BTCF0:USTF0",1748967023724,0.1687744,106530.0,106520.0,2.2781487]
["bitfinex-derivatives","BTCF0:USTF0",1748967024229,0.1687744,106530.0,106520.0,2.36168041]
["bitfinex-derivatives","BTCF0:USTF0",1748967024420,0.1787744,106530.0,106520.0,2.2781487]
["bitfinex-derivatives","BTCF0:USTF0",1748967027635,0.4987744,106530.0,106520.0,2.2781487]
["bitfinex-derivatives","BTCF0:USTF0",1748967029430,0.4987744,106530.0,106520.0,2.40776882]
["bitfinex-derivatives","BTCF0:USTF0",1748967029828,0.095841,106540.0,106530.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1748967030128,0.11862785,106560.0,106550.0,0.1875779]
["bitfinex-derivatives","BTCF0:USTF0",1748967030324,0.7796,106560.0,106550.0,0.85242323]
["bitfinex-derivatives","BTCF0:USTF0",1748967030530,0.7796,106560.0,106550.0,0.84327251]
["bitfinex-derivatives","BTCF0:USTF0",1748967030731,0.7796,106560.0,106550.0,0.94517251]
["bitfinex-derivatives","BTCF0:USTF0",1748967031128,0.7806,106560.0,106550.0,0.94517251]
["bitfinex-derivatives","BTCF0:USTF0",1748967032333,0.7826,106560.0,106550.0,0.94517251]
["bitfinex-derivatives","BTCF0:USTF0",1748967034739,0.7796,106560.0,106550.0,0.94517251]
["bitfinex-derivatives","BTCF0:USTF0",1748967034930,0.97047147,106560.0,106550.0,0.94517251]
["bitfinex-derivatives","BTCF0:USTF0",1748967035133,0.85384362,106560.0,106550.0,0.94517251]
["bitfinex-derivatives","BTCF0:USTF0",1748967035337,0.85384362,106560.0,106550.0,0.94928687]
["bitfinex-derivatives","BTCF0:USTF0",1748967035537,0.97047147,106560.0,106550.0,0.94928687]
["bitfinex-derivatives","BTCF0:USTF0",1748967037630,0.97047147,106560.0,106550.0,0.75256154]
["bitfinex-derivatives","BTCF0:USTF0",1748967037839,0.97047147,106560.0,106550.0,0.94928687]
["bitfinex-derivatives","BTCF0:USTF0",1748967038133,0.97047147,106560.0,106550.0,0.75256154]
["bitfinex-derivatives","BTCF0:USTF0",1748967038434,1.7447045,106560.0,106550.0,0.11139436]
["bitfinex-derivatives","BTCF0:USTF0",1748967038629,1.7447045,106560.0,106550.0,0.29897236]
["bitfinex-derivatives","BTCF0:USTF0",1748967040444,1.7447045,106560.0,106550.0,0.28982036]
["bitfinex-derivatives","BTCF0:USTF0",1748967040734,1.59892935,106560.0,106550.0,0.28982036]
["bitfinex-derivatives","BTCF0:USTF0",1748967040938,0.1875761,106550.0,106540.0,0.3284157]
["bitfinex-derivatives","BTCF0:USTF0",1748967041138,2.05976773,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967041339,1.8630424,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967042038,1.8650424,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967042935,1.28753484,106550.0,106540.0,0.63242103]
["bitfinex-derivatives","BTCF0:USTF0",1748967043142,1.47511284,106550.0,106540.0,0.63242103]
["bitfinex-derivatives","BTCF0:USTF0",1748967044038,1.03235284,106550.0,106540.0,0.63242103]
["bitfinex-derivatives","BTCF0:USTF0",1748967044235,1.47611284,106550.0,106540.0,0.63242103]
["bitfinex-derivatives","BTCF0:USTF0",1748967044835,1.47611284,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967044836,1.83691284,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967046138,1.83491284,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967047536,1.83491284,106550.0,106540.0,0.3284157]
["bitfinex-derivatives","BTCF0:USTF0",1748967047737,1.83491284,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967048044,1.83691284,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967048248,1.83591284,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967048640,1.83391284,106550.0,106540.0,0.4356957]
["bitfinex-derivatives","BTCF0:USTF0",1748967049356,1.83391284,106550.0,106530.0,0.2814071]
["bitfinex-derivatives","BTCF0:USTF0",1748967049357,0.1875955,106540.0,106530.0,0.2814071]
["bitfinex-derivatives","BTCF0:USTF0",1748967049536,1.66600333,106540.0,106530.0,0.3417843]
["bitfinex-derivatives","BTCF0:USTF0",1748967049847,0.9500063,106540.0,106530.0,0.55766874]
["bitfinex-derivatives","BTCF0:USTF0",1748967050032,1.5813618,106540.0,106530.0,0.68728453]
["bitfinex-derivatives","BTCF0:USTF0",1748967050232,1.3937663,106540.0,106530.0,1.14458453]
["bitfinex-derivatives","BTCF0:USTF0",1748967050445,1.3937663,106540.0,106530.0,1.24688453]
["bitfinex-derivatives","BTCF0:USTF0",1748967050742,1.3937663,106540.0,106530.0,1.11726874]
["bitfinex-derivatives","BTCF0:USTF0",1748967050938,0.92087264,106540.0,106530.0,1.11726874]
["bitfinex-derivatives","BTCF0:USTF0",1748967051139,0.72507264,106540.0,106530.0,1.11726874]
["bitfinex-derivatives","BTCF0:USTF0",1748967051339,0.72507264,106540.0,106530.0,1.21906874]
["bitfinex-derivatives","BTCF0:USTF0",1748967051542,0.62657264,106540.0,106530.0,1.21906874]
["bitfinex-derivatives","BTCF0:USTF0",1748967052548,0.62657264,106540.0,106530.0,1.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1748967052738,0.62657264,106540.0,106530.0,1.3486735]
["bitfinex-derivatives","BTCF0:USTF0",1748967052937,0.62657264,106540.0,106530.0,1.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1748967053342,0.41657264,106540.0,106530.0,1.30245744]
["bitfinex-derivatives","BTCF0:USTF0",1748967053547,0.41657264,106540.0,106530.0,1.34867423]
["bitfinex-derivatives","BTCF0:USTF0",1748967053943,0.41657264,106540.0,106530.0,1.85955407]
["bitfinex-derivatives","BTCF0:USTF0",1748967054139,0.38741898,106540.0,106530.0,1.98915654]
["bitfinex-derivatives","BTCF0:USTF0",1748967054444,0.38741898,106540.0,106530.0,1.90576784]
["bitfinex-derivatives","BTCF0:USTF0",1748967054747,0.3,106540.0,106530.0,2.04387983]
["bitfinex-derivatives","BTCF0:USTF0",1748967055246,0.3,106540.0,106530.0,2.04487983]
["bitfinex-derivatives","BTCF0:USTF0",1748967055542,0.3,106540.0,106530.0,2.04787983]
["bitfinex-derivatives","BTCF0:USTF0",1748967055747,0.38741898,106540.0,106530.0,2.00498328]
["bitfinex-derivatives","BTCF0:USTF0",1748967056657,0.38741898,106540.0,106530.0,1.70972755]
["bitfinex-derivatives","BTCF0:USTF0",1748967057340,0.38741898,106540.0,106530.0,1.90845288]
["bitfinex-derivatives","BTCF0:USTF0",1748967057744,0.56741898,106540.0,106530.0,1.90845288]
["bitfinex-derivatives","BTCF0:USTF0",1748967058849,0.25741898,106540.0,106530.0,1.71177183]
["bitfinex-derivatives","BTCF0:USTF0",1748967059235,0.25741898,106540.0,106530.0,1.90849716]
["bitfinex-derivatives","BTCF0:USTF0",1748967060437,0.25741898,106540.0,106530.0,1.91181137]
["bitfinex-derivatives","BTCF0:USTF0",1748967060948,0.25741898,106540.0,106530.0,1.79866685]
["bitfinex-derivatives","BTCF0:USTF0",1748967061152,0.25741898,106540.0,106530.0,1.35486685]
["bitfinex-derivatives","BTCF0:USTF0",1748967061348,0.25741898,106540.0,106530.0,1.79858784]
["bitfinex-derivatives","BTCF0:USTF0",1748967064443,0.25741898,106540.0,106530.0,1.99531317]
["bitfinex-derivatives","BTCF0:USTF0",1748967064644,0.25741898,106540.0,106530.0,1.91173236]
["bitfinex-derivatives","BTCF0:USTF0",1748967064955,0.25741898,106540.0,106530.0,1.91584672]
["bitfinex-derivatives","BTCF0:USTF0",1748967065954,0.25741898,106540.0,106530.0,1.91580672]
["bitfinex-derivatives","BTCF0:USTF0",1748967066139,0.25741898,106540.0,106530.0,2.07559864]
["bitfinex-derivatives","BTCF0:USTF0",1748967067252,0.25741898,106540.0,106530.0,2.06403192]
["bitfinex-derivatives","BTCF0:USTF0",1748967068746,0.25741898,106540.0,106530.0,2.01137812]
["bitfinex-derivatives","BTCF0:USTF0",1748967069153,0.25741898,106540.0,106530.0,2.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1748967069455,0.25741898,106540.0,106530.0,2.0423178]
["bitfinex-derivatives","BTCF0:USTF0",1748967072851,0.25741898,106540.0,106530.0,1.59859134]
["bitfinex-derivatives","BTCF0:USTF0",1748967073052,0.25741898,106540.0,106530.0,2.04227134]
["bitfinex-derivatives","BTCF0:USTF0",1748967074149,0.25741898,106540.0,106530.0,1.99942018]
["bitfinex-derivatives","BTCF0:USTF0",1748967074460,0.25741898,106540.0,106530.0,2.0755902]
["bitfinex-derivatives","BTCF0:USTF0",1748967074648,0.25741898,106540.0,106530.0,1.68213954]
["bitfinex-derivatives","BTCF0:USTF0",1748967074952,0.38,106540.0,106530.0,0.82831777]
["bitfinex-derivatives","BTCF0:USTF0",1748967075256,0.95816824,106540.0,106530.0,0.82831777]
["bitfinex-derivatives","BTCF0:USTF0",1748967075756,1.03832093,106540.0,106530.0,0.87364832]
["bitfinex-derivatives","BTCF0:USTF0",1748967076056,1.18402723,106540.0,106530.0,0.84122282]
["bitfinex-derivatives","BTCF0:USTF0",1748967076250,1.18402723,106540.0,106530.0,0.74564541]
["bitfinex-derivatives","BTCF0:USTF0",1748967076450,1.18402723,106540.0,106530.0,0.74264541]
["bitfinex-derivatives","BTCF0:USTF0",1748967076647,0.9873019,106540.0,106530.0,0.47742075]
["bitfinex-derivatives","BTCF0:USTF0",1748967077258,0.9873019,106540.0,106530.0,0.47442075]
["bitfinex-derivatives","BTCF0:USTF0",1748967077458,0.9873019,106540.0,106530.0,0.33259227]
["bitfinex-derivatives","BTCF0:USTF0",1748967077652,0.8415956,106540.0,106530.0,0.33259227]
["bitfinex-derivatives","BTCF0:USTF0",1748967078347,0.98740929,106540.0,106530.0,0.47442765]
["bitfinex-derivatives","BTCF0:USTF0",1748967078553,0.98740929,106540.0,106530.0,0.46247001]
["bitfinex-derivatives","BTCF0:USTF0",1748967079351,1.34820929,106540.0,106530.0,0.46247001]
["bitfinex-derivatives","BTCF0:USTF0",1748967080058,1.79188929,106540.0,106530.0,0.33259227]
["bitfinex-derivatives","BTCF0:USTF0",1748967080644,0.79981369,106540.0,106530.0,0.33259227]
["bitfinex-derivatives","BTCF0:USTF0",1748967080845,0.53741369,106540.0,106530.0,0.92888265]
["bitfinex-derivatives","BTCF0:USTF0",1748967081052,0.50823119,106540.0,106530.0,1.31872234]
["bitfinex-derivatives","BTCF0:USTF0",1748967081249,0.50823119,106540.0,106530.0,1.12199701]
["bitfinex-derivatives","BTCF0:USTF0",1748967081455,0.50823119,106540.0,106530.0,1.31872234]
["bitfinex-derivatives","BTCF0:USTF0",1748967081657,0.30823119,106540.0,106530.0,1.31872234]
["bitfinex-derivatives","BTCF0:USTF0",1748967081858,0.30823119,106540.0,106530.0,1.12199701]
["bitfinex-derivatives","BTCF0:USTF0",1748967082162,0.30823119,106540.0,106530.0,1.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1748967082550,0.30823119,106540.0,106530.0,1.12199701]
["bitfinex-derivatives","BTCF0:USTF0",1748967083058,0.30823119,106540.0,106530.0,1.00349701]
["bitfinex-derivatives","BTCF0:USTF0",1748967083253,0.43711369,106540.0,106530.0,1.04973605]
["bitfinex-derivatives","BTCF0:USTF0",1748967083955,0.43711369,106540.0,106530.0,1.13334598]
["bitfinex-derivatives","BTCF0:USTF0",1748967084460,0.43711369,106540.0,106530.0,1.08710694]
["bitfinex-derivatives","BTCF0:USTF0",1748967084654,0.43711369,106540.0,106530.0,1.13334492]
["bitfinex-derivatives","BTCF0:USTF0",1748967085260,0.43711369,106540.0,106530.0,0.77254492]
["bitfinex-derivatives","BTCF0:USTF0",1748967085864,0.55373044,106540.0,106530.0,0.64269701]
["bitfinex-derivatives","BTCF0:USTF0",1748967086051,0.40791675,106540.0,106530.0,0.63858265]
["bitfinex-derivatives","BTCF0:USTF0",1748967086454,0.41791675,106540.0,106530.0,0.63858265]
["bitfinex-derivatives","BTCF0:USTF0",1748967087160,0.41791675,106540.0,106530.0,0.64269701]
["bitfinex-derivatives","BTCF0:USTF0",1748967087548,0.71791675,106540.0,106530.0,0.64269701]
["bitfinex-derivatives","BTCF0:USTF0",1748967087954,0.71791675,106540.0,106530.0,1.00349701]
["bitfinex-derivatives","BTCF0:USTF0",1748967088257,0.90550855,106540.0,106530.0,0.63858265]
["bitfinex-derivatives","BTCF0:USTF0",1748967088456,0.90550855,106540.0,106530.0,0.54808265]
["bitfinex-derivatives","BTCF0:USTF0",1748967089463,1.1496918,106540.0,106530.0,0.35135732]
["bitfinex-derivatives","BTCF0:USTF0",1748967089658,1.34641713,106540.0,106530.0,0.22535227]
["bitfinex-derivatives","BTCF0:USTF0",1748967089867,1.67223082,106540.0,106530.0,0.22535227]
["bitfinex-derivatives","BTCF0:USTF0",1748967090053,1.67223082,106540.0,106530.0,0.33263227]
["bitfinex-derivatives","BTCF0:USTF0",1748967091157,1.47550549,106540.0,106530.0,0.33263227]
["bitfinex-derivatives","BTCF0:USTF0",1748967091361,0.1876098,106530.0,106520.0,0.754312]
["bitfinex-derivatives","BTCF0:USTF0",1748967091560,1.4078723,106530.0,106520.0,0.861592]
["bitfinex-derivatives","BTCF0:USTF0",1748967092556,1.4078723,106530.0,106520.0,0.754312]
["bitfinex-derivatives","BTCF0:USTF0",1748967092757,1.43710349,106530.0,106520.0,0.99142714]
["bitfinex-derivatives","BTCF0:USTF0",1748967093160,1.43710349,106530.0,106520.0,0.94620193]
["bitfinex-derivatives","BTCF0:USTF0",1748967093460,1.80740218,106530.0,106520.0,0.862592]
["bitfinex-derivatives","BTCF0:USTF0",1748967093659,2.01154135,106530.0,106520.0,0.99242129]
["bitfinex-derivatives","BTCF0:USTF0",1748967093859,2.01154135,106530.0,106520.0,0.99342129]
["bitfinex-derivatives","BTCF0:USTF0",1748967094468,2.01154135,106530.0,106520.0,0.94720193]
["bitfinex-derivatives","BTCF0:USTF0",1748967094763,2.01154135,106530.0,106520.0,0.83992193]
["bitfinex-derivatives","BTCF0:USTF0",1748967094968,2.01154135,106530.0,106520.0,0.90029473]
["bitfinex-derivatives","BTCF0:USTF0",1748967095668,2.20826668,106530.0,106520.0,0.8166848]
["bitfinex-derivatives","BTCF0:USTF0",1748967096069,2.00412751,106530.0,106520.0,0.8166848]
["bitfinex-derivatives","BTCF0:USTF0",1748967096569,1.80740218,106530.0,106520.0,0.3908448]
["bitfinex-derivatives","BTCF0:USTF0",1748967097761,2.38860484,106530.0,106520.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748967097959,0.1876272,106520.0,106510.0,0.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1748967098163,1.65185253,106520.0,106510.0,0.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1748967098461,1.8559917,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748967098866,2.2937597,106520.0,106510.0,0.07364361]
["bitfinex-derivatives","BTCF0:USTF0",1748967099062,2.2937597,106520.0,106510.0,0.00206553]
["bitfinex-derivatives","BTCF0:USTF0",1748967099370,2.08962053,106520.0,106510.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1748967099562,2.40039248,106520.0,106510.0,0.00406553]
["bitfinex-derivatives","BTCF0:USTF0",1748967099761,2.40039248,106520.0,106500.0,0.30629668]
["bitfinex-derivatives","BTCF0:USTF0",1748967099762,0.1876798,106490.0,106480.0,0.10930612]
["bitfinex-derivatives","BTCF0:USTF0",1748967099963,2.2850325,106490.0,106480.0,0.10930612]
["bitfinex-derivatives","BTCF0:USTF0",1748967100265,2.5544325,106490.0,106480.0,0.18086772]
["bitfinex-derivatives","BTCF0:USTF0",1748967100964,0.2815529,106480.0,106470.0,0.1877151]
["bitfinex-derivatives","BTCF0:USTF0",1748967101155,1.91343913,106480.0,106470.0,0.1877151]
["bitfinex-derivatives","BTCF0:USTF0",1748967101355,1.7167138,106480.0,106470.0,0.1877151]
["bitfinex-derivatives","BTCF0:USTF0",1748967101561,1.83271693,106480.0,106470.0,0.2949551]
["bitfinex-derivatives","BTCF0:USTF0",1748967102163,1.83271693,106480.0,106470.0,0.1877151]
["bitfinex-derivatives","BTCF0:USTF0",1748967102361,1.83271693,106480.0,106470.0,0.2949551]
["bitfinex-derivatives","BTCF0:USTF0",1748967102557,1.68733008,106480.0,106470.0,0.2949551]
["bitfinex-derivatives","BTCF0:USTF0",1748967102860,1.76095231,106480.0,106470.0,0.2949551]
["bitfinex-derivatives","BTCF0:USTF0",1748967103055,1.76195231,106480.0,106470.0,0.2949551]
["bitfinex-derivatives","BTCF0:USTF0",1748967103270,1.76395231,106480.0,106470.0,0.2949551]
["bitfinex-derivatives","BTCF0:USTF0",1748967103663,1.76495231,106480.0,106470.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1748967103867,1.76495231,106480.0,106470.0,0.2949552]
["bitfinex-derivatives","BTCF0:USTF0",1748967104961,1.76495231,106480.0,106470.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1748967105167,0.1877152,106470.0,106460.0,0.9363344]
["bitfinex-derivatives","BTCF0:USTF0",1748967105369,1.96800333,106470.0,106460.0,1.0435744]
["bitfinex-derivatives","BTCF0:USTF0",1748967105863,1.78028813,106470.0,106460.0,1.0435744]
["bitfinex-derivatives","BTCF0:USTF0",1748967106068,1.88220333,106470.0,106460.0,1.0435744]
["bitfinex-derivatives","BTCF0:USTF0",1748967106368,1.79734053,106470.0,106460.0,1.0435744]
["bitfinex-derivatives","BTCF0:USTF0",1748967107075,0.422,106470.0,106460.0,1.60109973]
["bitfinex-derivatives","BTCF0:USTF0",1748967107368,0.062,106470.0,106460.0,1.60109973]
["bitfinex-derivatives","BTCF0:USTF0",1748967108279,0.07376323,106480.0,106460.0,1.85123723]
["bitfinex-derivatives","BTCF0:USTF0",1748967108570,0.07376323,106480.0,106470.0,1.37298053]
["bitfinex-derivatives","BTCF0:USTF0",1748967108766,0.07376323,106480.0,106470.0,1.43298053]
["bitfinex-derivatives","BTCF0:USTF0",1748967109574,0.07376323,106480.0,106470.0,1.62970586]
["bitfinex-derivatives","BTCF0:USTF0",1748967109764,0.07376323,106480.0,106470.0,1.63170586]
["bitfinex-derivatives","BTCF0:USTF0",1748967109967,0.07376323,106480.0,106470.0,1.63370586]
["bitfinex-derivatives","BTCF0:USTF0",1748967111469,0.07376323,106480.0,106470.0,1.72180586]
["bitfinex-derivatives","BTCF0:USTF0",1748967112066,0.01408,106490.0,106480.0,0.1876976]
["bitfinex-derivatives","BTCF0:USTF0",1748967112270,0.02408,106490.0,106480.0,1.03090293]
["bitfinex-derivatives","BTCF0:USTF0",1748967113270,0.02408,106490.0,106480.0,1.03190293]
["bitfinex-derivatives","BTCF0:USTF0",1748967113478,0.02408,106490.0,106480.0,0.8361776]
["bitfinex-derivatives","BTCF0:USTF0",1748967113673,0.02408,106490.0,106480.0,1.03290293]
["bitfinex-derivatives","BTCF0:USTF0",1748967115372,0.10035901,106490.0,106480.0,0.92562293]
["bitfinex-derivatives","BTCF0:USTF0",1748967115678,0.02408,106490.0,106480.0,1.47666293]
["bitfinex-derivatives","BTCF0:USTF0",1748967115976,0.11818,106490.0,106480.0,1.47666293]
["bitfinex-derivatives","BTCF0:USTF0",1748967117272,0.3058591,106490.0,106480.0,1.03290293]
["bitfinex-derivatives","BTCF0:USTF0",1748967117475,0.11818,106490.0,106480.0,1.03290293]
["bitfinex-derivatives","BTCF0:USTF0",1748967117777,0.45818,106490.0,106480.0,1.03290293]
["bitfinex-derivatives","BTCF0:USTF0",1748967118277,0.6458597,106490.0,106480.0,1.03290293]
["bitfinex-derivatives","BTCF0:USTF0",1748967118776,0.6458597,106490.0,106480.0,1.03190293]
["bitfinex-derivatives","BTCF0:USTF0",1748967119165,0.45818,106490.0,106480.0,1.03190293]
["bitfinex-derivatives","BTCF0:USTF0",1748967119684,0.53336549,106490.0,106480.0,1.03190293]
["bitfinex-derivatives","BTCF0:USTF0",1748967120284,0.72104539,106490.0,106480.0,1.03190293]
["bitfinex-derivatives","BTCF0:USTF0",1748967120578,0.53336549,106490.0,106480.0,0.92462293]
["bitfinex-derivatives","BTCF0:USTF0",1748967120784,0.72104539,106490.0,106480.0,0.92462293]
["bitfinex-derivatives","BTCF0:USTF0",1748967121081,0.91777072,106490.0,106480.0,0.7278976]
["bitfinex-derivatives","BTCF0:USTF0",1748967121271,1.54063352,106490.0,106480.0,0.1886976]
["bitfinex-derivatives","BTCF0:USTF0",1748967121576,1.73969437,106490.0,106480.0,0.1886976]
["bitfinex-derivatives","BTCF0:USTF0",1748967121881,2.18341437,106490.0,106480.0,0.2959776]
["bitfinex-derivatives","BTCF0:USTF0",1748967123878,2.18341437,106490.0,106480.0,0.1886976]
["bitfinex-derivatives","BTCF0:USTF0",1748967124084,2.18341437,106490.0,106480.0,0.2959776]
["bitfinex-derivatives","BTCF0:USTF0",1748967125681,2.18341437,106490.0,106480.0,0.30009196]
["bitfinex-derivatives","BTCF0:USTF0",1748967127985,1.98668904,106490.0,106480.0,0.30009196]
["bitfinex-derivatives","BTCF0:USTF0",1748967129179,1.62588904,106490.0,106480.0,0.30009196]
["bitfinex-derivatives","BTCF0:USTF0",1748967129380,1.98668904,106490.0,106480.0,0.30009196]
["bitfinex-derivatives","BTCF0:USTF0",1748967137083,1.87076539,106490.0,106480.0,0.30009196]
["bitfinex-derivatives","BTCF0:USTF0",1748967138786,1.42704539,106490.0,106480.0,0.30009196]
["bitfinex-derivatives","BTCF0:USTF0",1748967138986,1.43865672,106490.0,106480.0,0.85761729]
["bitfinex-derivatives","BTCF0:USTF0",1748967139199,1.44633742,106490.0,106480.0,0.85761729]
["bitfinex-derivatives","BTCF0:USTF0",1748967139388,1.44633742,106490.0,106480.0,0.94921729]
["bitfinex-derivatives","BTCF0:USTF0",1748967140389,1.44633742,106490.0,106480.0,0.75249196]
["bitfinex-derivatives","BTCF0:USTF0",1748967140588,1.44633742,106490.0,106480.0,0.94921729]
["bitfinex-derivatives","BTCF0:USTF0",1748967141092,1.25865672,106490.0,106480.0,0.94921729]
["bitfinex-derivatives","BTCF0:USTF0",1748967141292,1.44633772,106490.0,106480.0,0.94921729]
["bitfinex-derivatives","BTCF0:USTF0",1748967141592,1.66633772,106490.0,106480.0,0.75249196]
["bitfinex-derivatives","BTCF0:USTF0",1748967141788,1.30633772,106490.0,106480.0,0.75249196]
["bitfinex-derivatives","BTCF0:USTF0",1748967141993,1.47633772,106490.0,106480.0,0.75249196]
["bitfinex-derivatives","BTCF0:USTF0",1748967142384,1.47629772,106490.0,106480.0,0.75249196]
["bitfinex-derivatives","BTCF0:USTF0",1748967143394,1.03269772,106490.0,106480.0,0.75249196]
["bitfinex-derivatives","BTCF0:USTF0",1748967143595,1.47629772,106490.0,106480.0,0.75249196]
["bitfinex-derivatives","BTCF0:USTF0",1748967144195,1.35984649,106490.0,106480.0,0.39169196]
["bitfinex-derivatives","BTCF0:USTF0",1748967144497,1.50515386,106490.0,106480.0,0.39169196]
["bitfinex-derivatives","BTCF0:USTF0",1748967145590,1.50515386,106490.0,106480.0,0.43545915]
["bitfinex-derivatives","BTCF0:USTF0",1748967145792,1.31747286,106490.0,106480.0,1.08028448]
["bitfinex-derivatives","BTCF0:USTF0",1748967145996,0.69867286,106490.0,106480.0,1.03651729]
["bitfinex-derivatives","BTCF0:USTF0",1748967146300,0.81937913,106490.0,106480.0,1.17368759]
["bitfinex-derivatives","BTCF0:USTF0",1748967146501,0.81937913,106490.0,106480.0,1.17368767]
["bitfinex-derivatives","BTCF0:USTF0",1748967147091,0.37581913,106490.0,106480.0,1.17368767]
["bitfinex-derivatives","BTCF0:USTF0",1748967147999,0.59581913,106490.0,106480.0,1.17368767]
["bitfinex-derivatives","BTCF0:USTF0",1748967149108,0.37581913,106490.0,106480.0,1.17368767]
["bitfinex-derivatives","BTCF0:USTF0",1748967152805,0.37581913,106490.0,106480.0,1.17368848]
["bitfinex-derivatives","BTCF0:USTF0",1748967153304,0.37581913,106490.0,106480.0,1.17468848]
["bitfinex-derivatives","BTCF0:USTF0",1748967153999,0.36173913,106490.0,106480.0,1.17668848]
["bitfinex-derivatives","BTCF0:USTF0",1748967155607,0.36173913,106490.0,106480.0,1.06940848]
["bitfinex-derivatives","BTCF0:USTF0",1748967155905,0.44993913,106490.0,106480.0,1.17656848]
["bitfinex-derivatives","BTCF0:USTF0",1748967156906,0.44993913,106490.0,106480.0,1.17656617]
["bitfinex-derivatives","BTCF0:USTF0",1748967157306,0.44993913,106490.0,106480.0,1.27192241]
["bitfinex-derivatives","BTCF0:USTF0",1748967157806,0.46401913,106490.0,106480.0,1.27192241]
["bitfinex-derivatives","BTCF0:USTF0",1748967158697,0.46401913,106490.0,106480.0,1.13279729]
["bitfinex-derivatives","BTCF0:USTF0",1748967161701,0.32101614,106490.0,106480.0,1.17656653]
["bitfinex-derivatives","BTCF0:USTF0",1748967161910,0.11869464,106500.0,106490.0,0.1876808]
["bitfinex-derivatives","BTCF0:USTF0",1748967162208,0.11869464,106500.0,106490.0,1.51133161]
["bitfinex-derivatives","BTCF0:USTF0",1748967162209,0.042141,106500.0,106490.0,1.51133161]
["bitfinex-derivatives","BTCF0:USTF0",1748967162402,0.042141,106500.0,106490.0,1.41597537]
["bitfinex-derivatives","BTCF0:USTF0",1748967162608,0.042141,106500.0,106490.0,1.4333421]
["bitfinex-derivatives","BTCF0:USTF0",1748967162810,0.20725364,106510.0,106500.0,0.1876632]
["bitfinex-derivatives","BTCF0:USTF0",1748967162997,0.29,106510.0,106500.0,1.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1748967163303,0.06,106510.0,106500.0,1.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1748967164211,0.13699069,106510.0,106500.0,1.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1748967164611,0.13799069,106510.0,106500.0,1.7942031]
["bitfinex-derivatives","BTCF0:USTF0",1748967165606,0.13799069,106510.0,106500.0,2.04083777]
["bitfinex-derivatives","BTCF0:USTF0",1748967165807,0.22609069,106510.0,106500.0,2.04083777]
["bitfinex-derivatives","BTCF0:USTF0",1748967166012,0.50413629,106510.0,106500.0,1.75231244]
["bitfinex-derivatives","BTCF0:USTF0",1748967166307,0.59233629,106510.0,106500.0,1.0675432]
["bitfinex-derivatives","BTCF0:USTF0",1748967166506,0.59233629,106510.0,106500.0,1.1745832]
["bitfinex-derivatives","BTCF0:USTF0",1748967166712,0.73906162,106510.0,106500.0,0.9745432]
["bitfinex-derivatives","BTCF0:USTF0",1748967167006,1.29906162,106510.0,106500.0,0.9745432]
["bitfinex-derivatives","BTCF0:USTF0",1748967167210,1.85893526,106510.0,106500.0,0.1876632]
["bitfinex-derivatives","BTCF0:USTF0",1748967167414,2.21973526,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967167809,2.10318162,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967168009,2.24848899,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967170318,2.24848899,106510.0,106500.0,0.29881756]
["bitfinex-derivatives","BTCF0:USTF0",1748967170718,2.21955166,106510.0,106500.0,0.29881756]
["bitfinex-derivatives","BTCF0:USTF0",1748967174322,2.21955166,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967175012,2.10318162,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967175412,2.10318162,106510.0,106500.0,0.29881756]
["bitfinex-derivatives","BTCF0:USTF0",1748967176118,2.24848899,106510.0,106500.0,0.29881756]
["bitfinex-derivatives","BTCF0:USTF0",1748967176424,2.24848899,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967176624,2.10318162,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967176821,2.24848899,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967179424,2.24848899,106510.0,106500.0,0.29881756]
["bitfinex-derivatives","BTCF0:USTF0",1748967180527,2.10318162,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967181027,2.24848899,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967183617,2.24848899,106510.0,106500.0,0.29881756]
["bitfinex-derivatives","BTCF0:USTF0",1748967184619,2.24832899,106510.0,106500.0,0.2947032]
["bitfinex-derivatives","BTCF0:USTF0",1748967187424,2.24832899,106510.0,106500.0,0.1876632]
["bitfinex-derivatives","BTCF0:USTF0",1748967187623,0.1876636,106500.0,106490.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1748967187925,0.1876636,106500.0,106480.0,0.33052432]
["bitfinex-derivatives","BTCF0:USTF0",1748967187926,0.1876812,106490.0,106480.0,0.33052432]
["bitfinex-derivatives","BTCF0:USTF0",1748967188119,1.31818562,106490.0,106480.0,0.63428965]
["bitfinex-derivatives","BTCF0:USTF0",1748967188319,1.10818562,106490.0,106480.0,0.81408965]
["bitfinex-derivatives","BTCF0:USTF0",1748967188730,1.01908562,106490.0,106480.0,0.81408965]
["bitfinex-derivatives","BTCF0:USTF0",1748967189126,0.98995017,106490.0,106480.0,0.81408965]
["bitfinex-derivatives","BTCF0:USTF0",1748967189523,0.99095017,106490.0,106480.0,0.85785601]
["bitfinex-derivatives","BTCF0:USTF0",1748967189831,1.17863127,106490.0,106480.0,0.85785601]
["bitfinex-derivatives","BTCF0:USTF0",1748967190129,1.32519689,106490.0,106480.0,0.66113068]
["bitfinex-derivatives","BTCF0:USTF0",1748967190322,1.32519689,106490.0,106480.0,0.66112714]
["bitfinex-derivatives","BTCF0:USTF0",1748967190725,1.32419689,106490.0,106480.0,0.86196683]
["bitfinex-derivatives","BTCF0:USTF0",1748967190925,1.60009689,106490.0,106480.0,0.86196683]
["bitfinex-derivatives","BTCF0:USTF0",1748967191228,1.60009689,106490.0,106480.0,0.6652415]
["bitfinex-derivatives","BTCF0:USTF0",1748967191738,1.37009689,106490.0,106480.0,0.66112714]
["bitfinex-derivatives","BTCF0:USTF0",1748967192229,1.36909689,106490.0,106480.0,0.66212714]
["bitfinex-derivatives","BTCF0:USTF0",1748967192535,1.51909689,106490.0,106480.0,0.66212714]
["bitfinex-derivatives","BTCF0:USTF0",1748967193833,1.37353127,106490.0,106480.0,0.66212714]
["bitfinex-derivatives","BTCF0:USTF0",1748967194035,1.09991017,106490.0,106480.0,0.66212714]
["bitfinex-derivatives","BTCF0:USTF0",1748967194233,1.28759147,106490.0,106480.0,0.66212714]
["bitfinex-derivatives","BTCF0:USTF0",1748967195432,1.31672692,106490.0,106480.0,0.66212714]
["bitfinex-derivatives","BTCF0:USTF0",1748967198835,1.31672692,106490.0,106480.0,0.62247868]
["bitfinex-derivatives","BTCF0:USTF0",1748967199730,1.31672692,106490.0,106480.0,0.61836432]
["bitfinex-derivatives","BTCF0:USTF0",1748967201634,1.1711613,106490.0,106480.0,0.61836432]
["bitfinex-derivatives","BTCF0:USTF0",1748967201930,1.31672692,106490.0,106480.0,0.61836432]
["bitfinex-derivatives","BTCF0:USTF0",1748967202232,1.40812692,106490.0,106480.0,0.61836432]
["bitfinex-derivatives","BTCF0:USTF0",1748967202536,1.2625613,106490.0,106480.0,0.61836432]
["bitfinex-derivatives","BTCF0:USTF0",1748967202832,1.45928663,106490.0,106480.0,0.61836432]
["bitfinex-derivatives","BTCF0:USTF0",1748967203030,1.45928663,106490.0,106480.0,0.41747592]
["bitfinex-derivatives","BTCF0:USTF0",1748967203236,2.14565225,106490.0,106480.0,0.38553312]
["bitfinex-derivatives","BTCF0:USTF0",1748967203438,2.15510224,106490.0,106480.0,0.00306612]
["bitfinex-derivatives","BTCF0:USTF0",1748967203737,2.00953662,106490.0,106480.0,0.00306612]
["bitfinex-derivatives","BTCF0:USTF0",1748967203919,2.21306857,106490.0,106480.0,0.00306612]
["bitfinex-derivatives","BTCF0:USTF0",1748967204126,2.00953662,106490.0,106480.0,0.00306612]
["bitfinex-derivatives","BTCF0:USTF0",1748967204834,2.21417347,106490.0,106480.0,0.00718048]
["bitfinex-derivatives","BTCF0:USTF0",1748967205529,2.21517347,106490.0,106480.0,0.00618048]
["bitfinex-derivatives","BTCF0:USTF0",1748967207326,2.22280347,106490.0,106480.0,0.00618048]
["bitfinex-derivatives","BTCF0:USTF0",1748967207531,2.01916662,106490.0,106480.0,0.00618048]
["bitfinex-derivatives","BTCF0:USTF0",1748967208336,0.1876989,106480.0,106470.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1748967208637,1.68517985,106480.0,106470.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1748967209426,1.48845452,106480.0,106470.0,0.108021]
["bitfinex-derivatives","BTCF0:USTF0",1748967209634,1.68517985,106480.0,106470.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748967209830,1.68517985,106480.0,106470.0,0.108021]
["bitfinex-derivatives","BTCF0:USTF0",1748967210031,1.68517985,106480.0,106470.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748967210233,1.68517985,106480.0,106470.0,0.109021]
["bitfinex-derivatives","BTCF0:USTF0",1748967210936,1.68617985,106480.0,106470.0,0.108021]
["bitfinex-derivatives","BTCF0:USTF0",1748967211625,1.68617985,106480.0,106470.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1748967211626,1.68717985,106480.0,106470.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1748967211825,1.68717985,106480.0,106470.0,0.2947375]
["bitfinex-derivatives","BTCF0:USTF0",1748967212932,1.68717985,106480.0,106470.0,0.1878575]
["bitfinex-derivatives","BTCF0:USTF0",1748967213230,1.68717985,106480.0,106470.0,0.2947375]
["bitfinex-derivatives","BTCF0:USTF0",1748967214036,1.68717985,106480.0,106470.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1748967214829,1.68717985,106480.0,106470.0,0.2947375]
["bitfinex-derivatives","BTCF0:USTF0",1748967215037,1.68717985,106480.0,106470.0,0.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1748967215935,1.68717985,106480.0,106470.0,0.11113536]
["bitfinex-derivatives","BTCF0:USTF0",1748967216335,2.13009985,106480.0,106470.0,0.29885186]
["bitfinex-derivatives","BTCF0:USTF0",1748967216829,2.13009985,106480.0,106470.0,0.19197186]
["bitfinex-derivatives","BTCF0:USTF0",1748967217034,1.68717985,106480.0,106470.0,0.29889186]
["bitfinex-derivatives","BTCF0:USTF0",1748967217335,2.13005985,106480.0,106470.0,0.29889186]
["bitfinex-derivatives","BTCF0:USTF0",1748967219334,2.18834108,106480.0,106470.0,0.29889186]
["bitfinex-derivatives","BTCF0:USTF0",1748967219935,1.69405506,106480.0,106470.0,0.29889186]
["bitfinex-derivatives","BTCF0:USTF0",1748967220245,1.69405506,106480.0,106470.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1748967220439,2.13689506,106480.0,106470.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1748967220643,1.93325821,106480.0,106470.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1748967221041,1.93325821,106480.0,106470.0,0.48679186]
["bitfinex-derivatives","BTCF0:USTF0",1748967221752,2.12998354,106480.0,106470.0,0.48679186]
["bitfinex-derivatives","BTCF0:USTF0",1748967222144,2.12998354,106480.0,106470.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1748967223045,1.93325821,106480.0,106470.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1748967225349,2.04961069,106480.0,106470.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1748967225648,1.7879389,106480.0,106470.0,0.39229186]
["bitfinex-derivatives","BTCF0:USTF0",1748967228052,1.7879389,106480.0,106470.0,0.47879186]
["bitfinex-derivatives","BTCF0:USTF0",1748967229256,1.98483624,106480.0,106470.0,0.47879186]
["bitfinex-derivatives","BTCF0:USTF0",1748967230253,1.99239624,106480.0,106470.0,0.47879186]
["bitfinex-derivatives","BTCF0:USTF0",1748967230455,2.13771555,106480.0,106470.0,0.47879186]
["bitfinex-derivatives","BTCF0:USTF0",1748967231750,2.3413524,106480.0,106470.0,0.47879186]
["bitfinex-derivatives","BTCF0:USTF0",1748967231949,2.34171397,106480.0,106470.0,0.47879186]
["bitfinex-derivatives","BTCF0:USTF0",1748967232153,2.13807712,106480.0,106470.0,0.47879186]
["bitfinex-derivatives","BTCF0:USTF0",1748967232555,0.77524088,106480.0,106470.0,0.6756892]
["bitfinex-derivatives","BTCF0:USTF0",1748967232859,0.32524088,106480.0,106470.0,1.46095496]
["bitfinex-derivatives","BTCF0:USTF0",1748967233155,0.29615888,106480.0,106470.0,1.16844262]
["bitfinex-derivatives","BTCF0:USTF0",1748967233355,0.48385778,106480.0,106470.0,1.16844262]
["bitfinex-derivatives","BTCF0:USTF0",1748967233559,0.48385778,106480.0,106470.0,0.76381972]
["bitfinex-derivatives","BTCF0:USTF0",1748967233941,0.29615888,106480.0,106470.0,0.76381972]
["bitfinex-derivatives","BTCF0:USTF0",1748967234144,0.48385778,106480.0,106470.0,0.76381972]
["bitfinex-derivatives","BTCF0:USTF0",1748967234346,0.29615888,106480.0,106470.0,0.76381972]
["bitfinex-derivatives","BTCF0:USTF0",1748967234553,0.29615888,106480.0,106470.0,1.12461972]
["bitfinex-derivatives","BTCF0:USTF0",1748967234859,0.14568088,106490.0,106470.0,1.75928758]
["bitfinex-derivatives","BTCF0:USTF0",1748967235154,0.402941,106500.0,106490.0,0.1876813]
["bitfinex-derivatives","BTCF0:USTF0",1748967235155,0.002141,106500.0,106490.0,0.1876813]
["bitfinex-derivatives","BTCF0:USTF0",1748967235344,0.002141,106500.0,106490.0,0.94418916]
["bitfinex-derivatives","BTCF0:USTF0",1748967236452,0.002141,106500.0,106490.0,0.96109468]
["bitfinex-derivatives","BTCF0:USTF0",1748967236850,0.006141,106500.0,106490.0,0.96109468]
["bitfinex-derivatives","BTCF0:USTF0",1748967237455,0.006141,106500.0,106490.0,1.14889468]
["bitfinex-derivatives","BTCF0:USTF0",1748967238251,0.006141,106500.0,106490.0,1.23899468]
["bitfinex-derivatives","BTCF0:USTF0",1748967238649,0.009141,106500.0,106490.0,1.23899468]
["bitfinex-derivatives","BTCF0:USTF0",1748967241854,0.099641,106500.0,106490.0,1.23899468]
["bitfinex-derivatives","BTCF0:USTF0",1748967242062,0.099641,106500.0,106490.0,1.29224682]
["bitfinex-derivatives","BTCF0:USTF0",1748967242258,0.191441,106500.0,106490.0,1.29224682]
["bitfinex-derivatives","BTCF0:USTF0",1748967242461,0.278541,106500.0,106490.0,1.48907468]
["bitfinex-derivatives","BTCF0:USTF0",1748967243064,0.278541,106500.0,106490.0,1.48903468]
["bitfinex-derivatives","BTCF0:USTF0",1748967244352,0.191441,106500.0,106490.0,1.48903468]
["bitfinex-derivatives","BTCF0:USTF0",1748967244569,0.231441,106500.0,106490.0,1.48903468]
["bitfinex-derivatives","BTCF0:USTF0",1748967245452,0.231441,106500.0,106490.0,1.49314904]
["bitfinex-derivatives","BTCF0:USTF0",1748967245758,0.201441,106500.0,106490.0,1.49314904]
["bitfinex-derivatives","BTCF0:USTF0",1748967246064,0.481441,106500.0,106490.0,1.49314904]
["bitfinex-derivatives","BTCF0:USTF0",1748967246762,0.481441,106500.0,106490.0,1.29632118]
["bitfinex-derivatives","BTCF0:USTF0",1748967246960,0.481441,106500.0,106490.0,1.49314904]
["bitfinex-derivatives","BTCF0:USTF0",1748967248260,0.478441,106500.0,106490.0,1.49314904]
["bitfinex-derivatives","BTCF0:USTF0",1748967250963,0.478441,106500.0,106490.0,0.94402904]
["bitfinex-derivatives","BTCF0:USTF0",1748967251267,0.478441,106500.0,106490.0,1.49278904]
["bitfinex-derivatives","BTCF0:USTF0",1748967251468,0.478441,106500.0,106490.0,1.49274904]
["bitfinex-derivatives","BTCF0:USTF0",1748967251969,0.478441,106500.0,106490.0,1.29592118]
["bitfinex-derivatives","BTCF0:USTF0",1748967252269,0.478441,106500.0,106490.0,1.49274904]
["bitfinex-derivatives","BTCF0:USTF0",1748967253462,0.668441,106500.0,106490.0,1.49274904]
["bitfinex-derivatives","BTCF0:USTF0",1748967253963,0.668441,106500.0,106490.0,1.40724904]
["bitfinex-derivatives","BTCF0:USTF0",1748967255463,0.668441,106500.0,106490.0,0.85852904]
["bitfinex-derivatives","BTCF0:USTF0",1748967255770,0.668441,106500.0,106490.0,1.40720904]
["bitfinex-derivatives","BTCF0:USTF0",1748967258570,0.668441,106500.0,106490.0,1.45091426]
["bitfinex-derivatives","BTCF0:USTF0",1748967258768,0.668441,106500.0,106490.0,1.40720904]
["bitfinex-derivatives","BTCF0:USTF0",1748967258969,0.668441,106500.0,106490.0,1.45091231]
["bitfinex-derivatives","BTCF0:USTF0",1748967261177,0.576641,106500.0,106490.0,1.45091231]
["bitfinex-derivatives","BTCF0:USTF0",1748967261967,0.004,106500.0,106490.0,1.64779822]
["bitfinex-derivatives","BTCF0:USTF0",1748967262178,0.004,106500.0,106490.0,1.69846751]
["bitfinex-derivatives","BTCF0:USTF0",1748967262179,1e-07,106500.0,106490.0,1.69846751]
["bitfinex-derivatives","BTCF0:USTF0",1748967262872,1e-07,106500.0,106490.0,1.59698959]
["bitfinex-derivatives","BTCF0:USTF0",1748967263570,1e-07,106500.0,106490.0,1.92767965]
["bitfinex-derivatives","BTCF0:USTF0",1748967263771,1e-07,106500.0,106490.0,2.02302959]
["bitfinex-derivatives","BTCF0:USTF0",1748967264375,1e-07,106500.0,106490.0,1.92767965]
["bitfinex-derivatives","BTCF0:USTF0",1748967265065,0.0879001,106500.0,106490.0,1.92767965]
["bitfinex-derivatives","BTCF0:USTF0",1748967265368,0.0879001,106500.0,106490.0,1.92247965]
["bitfinex-derivatives","BTCF0:USTF0",1748967265674,0.1770001,106500.0,106490.0,1.92247965]
["bitfinex-derivatives","BTCF0:USTF0",1748967266275,0.1770001,106500.0,106490.0,1.92447965]
["bitfinex-derivatives","BTCF0:USTF0",1748967266477,0.1770001,106500.0,106490.0,1.92436575]
["bitfinex-derivatives","BTCF0:USTF0",1748967266675,0.0879001,106500.0,106490.0,1.92436575]
["bitfinex-derivatives","BTCF0:USTF0",1748967267177,0.0879001,106500.0,106490.0,2.25906575]
["bitfinex-derivatives","BTCF0:USTF0",1748967267469,0.0879,106500.0,106490.0,2.26106575]
["bitfinex-derivatives","BTCF0:USTF0",1748967267668,0.3379,106500.0,106490.0,1.67738575]
["bitfinex-derivatives","BTCF0:USTF0",1748967267875,0.427,106500.0,106490.0,1.78382031]
["bitfinex-derivatives","BTCF0:USTF0",1748967268071,0.5173,106500.0,106490.0,2.18206091]
["bitfinex-derivatives","BTCF0:USTF0",1748967268276,0.5173,106500.0,106490.0,2.22586123]
["bitfinex-derivatives","BTCF0:USTF0",1748967268967,0.5173,106500.0,106490.0,2.22586066]
["bitfinex-derivatives","BTCF0:USTF0",1748967269270,0.5173,106500.0,106490.0,1.64630879]
["bitfinex-derivatives","BTCF0:USTF0",1748967269476,0.5173,106500.0,106490.0,2.08834879]
["bitfinex-derivatives","BTCF0:USTF0",1748967271381,0.5173,106500.0,106490.0,1.64630879]
["bitfinex-derivatives","BTCF0:USTF0",1748967272966,0.5173,106500.0,106490.0,1.34660879]
["bitfinex-derivatives","BTCF0:USTF0",1748967275180,0.5173,106500.0,106490.0,1.43280879]
["bitfinex-derivatives","BTCF0:USTF0",1748967277671,0.63346776,106500.0,106490.0,1.43280879]
["bitfinex-derivatives","BTCF0:USTF0",1748967277876,0.63346776,106500.0,106490.0,1.14978093]
["bitfinex-derivatives","BTCF0:USTF0",1748967278081,0.63346776,106500.0,106490.0,1.34660879]
["bitfinex-derivatives","BTCF0:USTF0",1748967278283,0.63346776,106500.0,106490.0,1.34661906]
["bitfinex-derivatives","BTCF0:USTF0",1748967280173,0.63346776,106500.0,106490.0,0.6173112]
["bitfinex-derivatives","BTCF0:USTF0",1748967280378,1.26259286,106500.0,106490.0,0.34604933]
["bitfinex-derivatives","BTCF0:USTF0",1748967280679,1.40827374,106500.0,106490.0,0.34604933]
["bitfinex-derivatives","BTCF0:USTF0",1748967281088,1.02378088,106500.0,106490.0,0.54347413]
["bitfinex-derivatives","BTCF0:USTF0",1748967281280,0.8781,106500.0,106490.0,0.54347413]
["bitfinex-derivatives","BTCF0:USTF0",1748967282086,0.8781,106500.0,106490.0,0.54342173]
["bitfinex-derivatives","BTCF0:USTF0",1748967283087,0.8781,106500.0,106490.0,0.34659387]
["bitfinex-derivatives","BTCF0:USTF0",1748967284883,0.95914,106500.0,106490.0,0.54342173]
["bitfinex-derivatives","BTCF0:USTF0",1748967285184,1.07569658,106500.0,106490.0,0.98615273]
["bitfinex-derivatives","BTCF0:USTF0",1748967285388,0.63385658,106500.0,106490.0,0.98615273]
["bitfinex-derivatives","BTCF0:USTF0",1748967285890,0.63385658,106500.0,106490.0,1.06944821]
["bitfinex-derivatives","BTCF0:USTF0",1748967286483,0.63385658,106500.0,106490.0,1.06944985]
["bitfinex-derivatives","BTCF0:USTF0",1748967286792,0.63385658,106500.0,106490.0,1.16505252]
["bitfinex-derivatives","BTCF0:USTF0",1748967287692,0.63385658,106500.0,106490.0,1.06944985]
["bitfinex-derivatives","BTCF0:USTF0",1748967289303,0.63385658,106500.0,106490.0,1.16505252]
["bitfinex-derivatives","BTCF0:USTF0",1748967289489,0.54475658,106500.0,106490.0,1.60685252]
["bitfinex-derivatives","BTCF0:USTF0",1748967289792,0.4282,106500.0,106490.0,1.60685252]
["bitfinex-derivatives","BTCF0:USTF0",1748967290092,0.4282,106500.0,106490.0,1.6068508]
["bitfinex-derivatives","BTCF0:USTF0",1748967291798,0.3379,106500.0,106490.0,1.70126041]
["bitfinex-derivatives","BTCF0:USTF0",1748967292391,0.3379,106500.0,106490.0,1.651406]
["bitfinex-derivatives","BTCF0:USTF0",1748967293093,0.3379,106500.0,106490.0,1.65168717]
["bitfinex-derivatives","BTCF0:USTF0",1748967293495,0.3379,106500.0,106490.0,1.55609211]
["bitfinex-derivatives","BTCF0:USTF0",1748967294597,0.084541,106510.0,106500.0,0.1876657]
["bitfinex-derivatives","BTCF0:USTF0",1748967294894,0.400141,106510.0,106500.0,1.08982073]
["bitfinex-derivatives","BTCF0:USTF0",1748967295297,0.400141,106510.0,106500.0,1.15212073]
["bitfinex-derivatives","BTCF0:USTF0",1748967295997,0.060141,106510.0,106500.0,1.15212073]
["bitfinex-derivatives","BTCF0:USTF0",1748967296198,0.220141,106510.0,106500.0,1.15212073]
["bitfinex-derivatives","BTCF0:USTF0",1748967296390,0.1486986,106510.0,106500.0,1.24771579]
["bitfinex-derivatives","BTCF0:USTF0",1748967296693,0.27713349,106520.0,106510.0,0.1876481]
["bitfinex-derivatives","BTCF0:USTF0",1748967296694,0.16057691,106520.0,106510.0,0.1876481]
["bitfinex-derivatives","BTCF0:USTF0",1748967296996,0.54057691,106520.0,106510.0,1.65027146]
["bitfinex-derivatives","BTCF0:USTF0",1748967297199,0.45547691,106520.0,106510.0,1.71257146]
["bitfinex-derivatives","BTCF0:USTF0",1748967297495,0.18547691,106520.0,106510.0,2.14780611]
["bitfinex-derivatives","BTCF0:USTF0",1748967297696,0.11547691,106520.0,106510.0,2.14778474]
["bitfinex-derivatives","BTCF0:USTF0",1748967297897,0.11647691,106520.0,106510.0,2.14778474]
["bitfinex-derivatives","BTCF0:USTF0",1748967298197,0.07747691,106520.0,106510.0,2.14778474]
["bitfinex-derivatives","BTCF0:USTF0",1748967299088,0.07747691,106520.0,106510.0,2.15297504]
["bitfinex-derivatives","BTCF0:USTF0",1748967299288,0.13747691,106520.0,106510.0,2.15297504]
["bitfinex-derivatives","BTCF0:USTF0",1748967299485,0.07747691,106520.0,106510.0,2.15297504]
["bitfinex-derivatives","BTCF0:USTF0",1748967300090,0.07747691,106520.0,106510.0,2.17297504]
["bitfinex-derivatives","BTCF0:USTF0",1748967300692,0.07747691,106520.0,106510.0,1.92635804]
["bitfinex-derivatives","BTCF0:USTF0",1748967300997,0.16497691,106520.0,106510.0,1.84049069]
["bitfinex-derivatives","BTCF0:USTF0",1748967301192,0.16497691,106520.0,106510.0,2.38825069]
["bitfinex-derivatives","BTCF0:USTF0",1748967301700,0.002,106520.0,106510.0,2.38825069]
["bitfinex-derivatives","BTCF0:USTF0",1748967301893,0.170441,106530.0,106520.0,0.1876307]
["bitfinex-derivatives","BTCF0:USTF0",1748967302090,0.590441,106530.0,106520.0,0.88786597]
["bitfinex-derivatives","BTCF0:USTF0",1748967302395,0.3808575,106530.0,106520.0,1.08467739]
["bitfinex-derivatives","BTCF0:USTF0",1748967302598,0.1711,106540.0,106530.0,0.1876131]
["bitfinex-derivatives","BTCF0:USTF0",1748967302896,0.081,106550.0,106540.0,0.1875954]
["bitfinex-derivatives","BTCF0:USTF0",1748967303090,0.5985,106550.0,106540.0,0.87050047]
["bitfinex-derivatives","BTCF0:USTF0",1748967303398,0.5985,106550.0,106540.0,0.82682326]
["bitfinex-derivatives","BTCF0:USTF0",1748967304100,0.5995,106550.0,106540.0,0.82682326]
["bitfinex-derivatives","BTCF0:USTF0",1748967304599,0.6005,106550.0,106540.0,0.84415972]
["bitfinex-derivatives","BTCF0:USTF0",1748967305296,0.67468707,106550.0,106540.0,0.64733186]
["bitfinex-derivatives","BTCF0:USTF0",1748967305489,0.67468707,106550.0,106540.0,0.84415972]
["bitfinex-derivatives","BTCF0:USTF0",1748967306101,0.75518707,106550.0,106540.0,0.84415972]
["bitfinex-derivatives","BTCF0:USTF0",1748967306299,0.75418707,106550.0,106540.0,0.84615972]
["bitfinex-derivatives","BTCF0:USTF0",1748967306495,0.75318707,106550.0,106540.0,0.84815972]
["bitfinex-derivatives","BTCF0:USTF0",1748967309297,0.75318707,106550.0,106540.0,0.31513186]
["bitfinex-derivatives","BTCF0:USTF0",1748967309493,0.75318707,106550.0,106540.0,0.51195972]
["bitfinex-derivatives","BTCF0:USTF0",1748967309691,0.75318707,106550.0,106540.0,0.87275972]
["bitfinex-derivatives","BTCF0:USTF0",1748967309897,0.75318707,106550.0,106540.0,0.95485972]
["bitfinex-derivatives","BTCF0:USTF0",1748967310501,0.75318707,106550.0,106540.0,0.51195972]
["bitfinex-derivatives","BTCF0:USTF0",1748967310806,0.94076477,106550.0,106540.0,0.20893186]
["bitfinex-derivatives","BTCF0:USTF0",1748967311104,0.94076477,106550.0,106540.0,0.31513186]
["bitfinex-derivatives","BTCF0:USTF0",1748967311696,0.75318707,106550.0,106540.0,0.31513186]
["bitfinex-derivatives","BTCF0:USTF0",1748967312100,0.94076477,106550.0,106540.0,0.31489186]
["bitfinex-derivatives","BTCF0:USTF0",1748967312400,1.31759263,106550.0,106540.0,0.31489186]
["bitfinex-derivatives","BTCF0:USTF0",1748967312602,1.31759263,106550.0,106540.0,0.20893186]
["bitfinex-derivatives","BTCF0:USTF0",1748967312805,1.67839263,106550.0,106540.0,0.31489186]
["bitfinex-derivatives","BTCF0:USTF0",1748967313297,1.67839263,106550.0,106540.0,0.1915954]
["bitfinex-derivatives","BTCF0:USTF0",1748967313500,1.43414921,106550.0,106540.0,0.2975553]
["bitfinex-derivatives","BTCF0:USTF0",1748967313904,1.79494921,106550.0,106540.0,0.2975553]
["bitfinex-derivatives","BTCF0:USTF0",1748967314500,1.82407351,106550.0,106540.0,0.2965553]
["bitfinex-derivatives","BTCF0:USTF0",1748967315801,1.82407351,106550.0,106540.0,0.2945553]
["bitfinex-derivatives","BTCF0:USTF0",1748967316503,1.62724565,106550.0,106540.0,0.2945553]
["bitfinex-derivatives","BTCF0:USTF0",1748967316695,1.82407351,106550.0,106540.0,0.2945553]
["bitfinex-derivatives","BTCF0:USTF0",1748967317499,1.67839263,106550.0,106540.0,0.2945553]
["bitfinex-derivatives","BTCF0:USTF0",1748967318399,1.04941525,106550.0,106540.0,0.85218316]
["bitfinex-derivatives","BTCF0:USTF0",1748967318605,0.41318707,106550.0,106540.0,0.85218316]
["bitfinex-derivatives","BTCF0:USTF0",1748967318907,0.41318707,106550.0,106540.0,0.93218316]
["bitfinex-derivatives","BTCF0:USTF0",1748967319100,0.41318707,106550.0,106540.0,0.8206553]
["bitfinex-derivatives","BTCF0:USTF0",1748967319312,0.41318707,106550.0,106540.0,1.01748316]
["bitfinex-derivatives","BTCF0:USTF0",1748967320610,0.41318707,106550.0,106540.0,1.02159752]
["bitfinex-derivatives","BTCF0:USTF0",1748967321405,0.41318707,106550.0,106540.0,1.06524313]
["bitfinex-derivatives","BTCF0:USTF0",1748967322411,0.25168707,106550.0,106540.0,1.06524313]
["bitfinex-derivatives","BTCF0:USTF0",1748967322716,0.07418707,106550.0,106540.0,1.02159752]
["bitfinex-derivatives","BTCF0:USTF0",1748967322908,0.172441,106560.0,106550.0,0.1875778]
["bitfinex-derivatives","BTCF0:USTF0",1748967323109,0.592441,106560.0,106550.0,0.82990566]
["bitfinex-derivatives","BTCF0:USTF0",1748967323612,0.509141,106560.0,106550.0,1.27102566]
["bitfinex-derivatives","BTCF0:USTF0",1748967323808,0.509141,106560.0,106550.0,1.3146749]
["bitfinex-derivatives","BTCF0:USTF0",1748967324007,0.509141,106560.0,106550.0,1.3753749]
["bitfinex-derivatives","BTCF0:USTF0",1748967324008,0.58281662,106560.0,106550.0,1.3753749]
["bitfinex-derivatives","BTCF0:USTF0",1748967324211,0.58281662,106560.0,106550.0,1.33172566]
["bitfinex-derivatives","BTCF0:USTF0",1748967324510,0.10424,106570.0,106560.0,0.1875602]
["bitfinex-derivatives","BTCF0:USTF0",1748967324710,0.59124,106570.0,106560.0,1.17632679]
["bitfinex-derivatives","BTCF0:USTF0",1748967325422,0.59124,106570.0,106560.0,0.97949893]
["bitfinex-derivatives","BTCF0:USTF0",1748967325801,0.67354,106570.0,106560.0,0.97949893]
["bitfinex-derivatives","BTCF0:USTF0",1748967326004,0.67454,106570.0,106560.0,0.78267107]
["bitfinex-derivatives","BTCF0:USTF0",1748967326215,0.67454,106570.0,106560.0,0.93584806]
["bitfinex-derivatives","BTCF0:USTF0",1748967326615,0.67454,106570.0,106560.0,0.97950306]
["bitfinex-derivatives","BTCF0:USTF0",1748967326828,0.67454,106570.0,106560.0,0.93584806]
["bitfinex-derivatives","BTCF0:USTF0",1748967327012,0.67454,106570.0,106560.0,0.97950317]
["bitfinex-derivatives","BTCF0:USTF0",1748967327307,0.67454,106570.0,106560.0,0.93584806]
["bitfinex-derivatives","BTCF0:USTF0",1748967327714,0.67454,106570.0,106560.0,0.7390202]
["bitfinex-derivatives","BTCF0:USTF0",1748967327909,0.67454,106570.0,106560.0,0.93584806]
["bitfinex-derivatives","BTCF0:USTF0",1748967328114,0.8620842,106570.0,106560.0,0.47848282]
["bitfinex-derivatives","BTCF0:USTF0",1748967328417,0.67454,106570.0,106560.0,0.38761496]
["bitfinex-derivatives","BTCF0:USTF0",1748967328610,0.67454,106570.0,106560.0,0.30291496]
["bitfinex-derivatives","BTCF0:USTF0",1748967328817,0.8620851,106570.0,106560.0,0.30291496]
["bitfinex-derivatives","BTCF0:USTF0",1748967329612,0.1875628,106560.0,106550.0,1.1150211]
["bitfinex-derivatives","BTCF0:USTF0",1748967329809,0.90559098,106560.0,106550.0,0.8601811]
["bitfinex-derivatives","BTCF0:USTF0",1748967330206,1.23740906,106560.0,106550.0,0.7542211]
["bitfinex-derivatives","BTCF0:USTF0",1748967330409,1.26639098,106560.0,106550.0,0.8601811]
["bitfinex-derivatives","BTCF0:USTF0",1748967330817,1.46321884,106560.0,106550.0,0.8132883]
["bitfinex-derivatives","BTCF0:USTF0",1748967331314,1.1501628,106560.0,106550.0,0.8132883]
["bitfinex-derivatives","BTCF0:USTF0",1748967331510,0.6018,106560.0,106550.0,1.01011616]
["bitfinex-derivatives","BTCF0:USTF0",1748967331716,0.68905358,106560.0,106550.0,1.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1748967332125,0.87661628,106560.0,106550.0,1.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1748967332824,0.68905358,106560.0,106550.0,1.01111616]
["bitfinex-derivatives","BTCF0:USTF0",1748967333816,0.68905358,106560.0,106550.0,1.09211616]
["bitfinex-derivatives","BTCF0:USTF0",1748967334526,0.87661628,106560.0,106550.0,1.09211616]
["bitfinex-derivatives","BTCF0:USTF0",1748967336524,0.71802818,106560.0,106550.0,1.45291616]
["bitfinex-derivatives","BTCF0:USTF0",1748967336822,0.68904818,106560.0,106550.0,1.45291616]
["bitfinex-derivatives","BTCF0:USTF0",1748967337024,0.68904818,106560.0,106550.0,1.53771616]
["bitfinex-derivatives","BTCF0:USTF0",1748967338014,0.60134818,106560.0,106550.0,1.62421616]
["bitfinex-derivatives","BTCF0:USTF0",1748967338320,0.51724818,106560.0,106550.0,2.06509616]
["bitfinex-derivatives","BTCF0:USTF0",1748967339615,0.16,106560.0,106550.0,2.1087583]
["bitfinex-derivatives","BTCF0:USTF0",1748967340521,0.1094229,106560.0,106550.0,2.26192402]
["bitfinex-derivatives","BTCF0:USTF0",1748967340717,0.19348818,106570.0,106560.0,0.1875626]
["bitfinex-derivatives","BTCF0:USTF0",1748967340925,0.62348818,106570.0,106560.0,0.83289046]
["bitfinex-derivatives","BTCF0:USTF0",1748967341723,0.62448818,106570.0,106560.0,0.83289046]
["bitfinex-derivatives","BTCF0:USTF0",1748967341928,0.71198818,106570.0,106560.0,0.83289046]
["bitfinex-derivatives","BTCF0:USTF0",1748967343619,0.71198818,106570.0,106560.0,0.87654047]
["bitfinex-derivatives","BTCF0:USTF0",1748967344114,0.71198818,106570.0,106560.0,0.83289046]
["bitfinex-derivatives","BTCF0:USTF0",1748967344319,0.71198818,106570.0,106560.0,0.8765488]
["bitfinex-derivatives","BTCF0:USTF0",1748967345629,1.01576156,106570.0,106560.0,0.1875626]
["bitfinex-derivatives","BTCF0:USTF0",1748967345825,0.92851338,106570.0,106560.0,0.1875626]
["bitfinex-derivatives","BTCF0:USTF0",1748967348231,0.74096818,106570.0,106560.0,0.38439046]
["bitfinex-derivatives","BTCF0:USTF0",1748967348624,0.74096818,106570.0,106560.0,0.47169046]
["bitfinex-derivatives","BTCF0:USTF0",1748967349024,0.74096818,106570.0,106560.0,0.51542518]
["bitfinex-derivatives","BTCF0:USTF0",1748967350231,0.74096818,106570.0,106560.0,0.51542679]
["bitfinex-derivatives","BTCF0:USTF0",1748967351144,0.74096818,106570.0,106560.0,0.87622679]
["bitfinex-derivatives","BTCF0:USTF0",1748967351431,0.74096818,106570.0,106560.0,0.51542679]
["bitfinex-derivatives","BTCF0:USTF0",1748967354028,0.74096818,106570.0,106560.0,0.51542946]
["bitfinex-derivatives","BTCF0:USTF0",1748967355031,0.74096818,106570.0,106560.0,1.07305732]
["bitfinex-derivatives","BTCF0:USTF0",1748967355332,0.65446818,106570.0,106560.0,1.07305732]
["bitfinex-derivatives","BTCF0:USTF0",1748967355525,0.65446818,106570.0,106560.0,1.23835732]
["bitfinex-derivatives","BTCF0:USTF0",1748967356033,0.65446818,106570.0,106560.0,1.23835683]
["bitfinex-derivatives","BTCF0:USTF0",1748967356433,0.50065202,106570.0,106560.0,1.23779693]
["bitfinex-derivatives","BTCF0:USTF0",1748967356735,0.052,106570.0,106560.0,1.23779693]
["bitfinex-derivatives","BTCF0:USTF0",1748967357233,0.13938322,106570.0,106560.0,1.33132118]
["bitfinex-derivatives","BTCF0:USTF0",1748967357731,0.08938322,106570.0,106560.0,1.37703299]
["bitfinex-derivatives","BTCF0:USTF0",1748967357934,0.07523204,106580.0,106570.0,0.1875453]
["bitfinex-derivatives","BTCF0:USTF0",1748967358140,0.44523204,106580.0,106570.0,1.64015873]
["bitfinex-derivatives","BTCF0:USTF0",1748967358333,0.44523204,106580.0,106570.0,1.49505369]
["bitfinex-derivatives","BTCF0:USTF0",1748967359038,0.44723204,106580.0,106570.0,1.45115316]
["bitfinex-derivatives","BTCF0:USTF0",1748967359233,0.44723204,106580.0,106570.0,1.46868347]
["bitfinex-derivatives","BTCF0:USTF0",1748967359535,0.052141,106580.0,106570.0,1.51217918]
["bitfinex-derivatives","BTCF0:USTF0",1748967359738,0.102141,106580.0,106570.0,1.51217918]
["bitfinex-derivatives","BTCF0:USTF0",1748967360033,0.104141,106580.0,106570.0,1.51217918]
["bitfinex-derivatives","BTCF0:USTF0",1748967361040,0.104141,106580.0,106570.0,1.51217562]
["bitfinex-derivatives","BTCF0:USTF0",1748967361635,0.002,106590.0,106580.0,0.1875276]
["bitfinex-derivatives","BTCF0:USTF0",1748967361847,0.262,106590.0,106580.0,1.03594761]
["bitfinex-derivatives","BTCF0:USTF0",1748967362733,0.262,106590.0,106580.0,1.03794761]
["bitfinex-derivatives","BTCF0:USTF0",1748967363036,0.10552407,106590.0,106580.0,1.23477547]
["bitfinex-derivatives","BTCF0:USTF0",1748967363236,0.10552407,106590.0,106580.0,1.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1748967363536,0.05961487,106590.0,106580.0,1.23777547]
["bitfinex-derivatives","BTCF0:USTF0",1748967363848,8e-08,106600.0,106590.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1748967364048,0.16375033,106610.0,106600.0,0.1874924]
["bitfinex-derivatives","BTCF0:USTF0",1748967364351,0.44,106610.0,106600.0,0.90922026]
["bitfinex-derivatives","BTCF0:USTF0",1748967364527,0.22,106610.0,106600.0,0.98997001]
["bitfinex-derivatives","BTCF0:USTF0",1748967364931,0.22,106610.0,106600.0,0.99923295]
["bitfinex-derivatives","BTCF0:USTF0",1748967365341,0.221,106610.0,106600.0,0.99923295]
["bitfinex-derivatives","BTCF0:USTF0",1748967365632,0.221,106610.0,106600.0,1.0422717]
["bitfinex-derivatives","BTCF0:USTF0",1748967365840,0.56642439,106610.0,106600.0,0.27870509]
["bitfinex-derivatives","BTCF0:USTF0",1748967366027,1.12405225,106610.0,106600.0,0.10592975]
["bitfinex-derivatives","BTCF0:USTF0",1748967366228,1.47028043,106610.0,106600.0,0.18874215]
["bitfinex-derivatives","BTCF0:USTF0",1748967366431,1.54405225,106610.0,106600.0,0.29442205]
["bitfinex-derivatives","BTCF0:USTF0",1748967366633,1.54405225,106610.0,106600.0,0.10692975]
["bitfinex-derivatives","BTCF0:USTF0",1748967366833,0.1874923,106600.0,106590.0,0.76348532]
["bitfinex-derivatives","BTCF0:USTF0",1748967367035,1.19928599,106600.0,106590.0,1.06599318]
["bitfinex-derivatives","BTCF0:USTF0",1748967367248,1.28348599,106600.0,106590.0,0.76348532]
["bitfinex-derivatives","BTCF0:USTF0",1748967367433,1.28348599,106600.0,106590.0,0.85987055]
["bitfinex-derivatives","BTCF0:USTF0",1748967367943,1.28348599,106600.0,106590.0,0.86187055]
["bitfinex-derivatives","BTCF0:USTF0",1748967368234,1.72384599,106600.0,106590.0,0.86187055]
["bitfinex-derivatives","BTCF0:USTF0",1748967370035,1.80974599,106600.0,106590.0,0.86187055]
["bitfinex-derivatives","BTCF0:USTF0",1748967370436,1.80974599,106600.0,106590.0,0.72126065]
["bitfinex-derivatives","BTCF0:USTF0",1748967370633,2.21227262,106600.0,106590.0,0.00239075]
["bitfinex-derivatives","BTCF0:USTF0",1748967370832,2.21227262,106600.0,106570.0,0.19896328]
["bitfinex-derivatives","BTCF0:USTF0",1748967370833,0.1875274,106580.0,106570.0,0.34777748]
["bitfinex-derivatives","BTCF0:USTF0",1748967371042,0.5480269,106580.0,106570.0,0.43592717]
["bitfinex-derivatives","BTCF0:USTF0",1748967371241,0.7956269,106580.0,106570.0,0.43592717]
["bitfinex-derivatives","BTCF0:USTF0",1748967371542,0.79974126,106580.0,106570.0,0.43592717]
["bitfinex-derivatives","BTCF0:USTF0",1748967371945,0.79974126,106580.0,106570.0,0.43992717]
["bitfinex-derivatives","BTCF0:USTF0",1748967372332,0.79974126,106580.0,106570.0,0.6548298]
["bitfinex-derivatives","BTCF0:USTF0",1748967372643,0.79974126,106580.0,106570.0,0.6568298]
["bitfinex-derivatives","BTCF0:USTF0",1748967373040,0.79974126,106580.0,106570.0,0.6663494]
["bitfinex-derivatives","BTCF0:USTF0",1748967373638,0.79974126,106580.0,106570.0,0.6623494]
["bitfinex-derivatives","BTCF0:USTF0",1748967373839,0.79974126,106580.0,106570.0,0.6643494]
["bitfinex-derivatives","BTCF0:USTF0",1748967374038,0.61221386,106580.0,106570.0,0.6643494]
["bitfinex-derivatives","BTCF0:USTF0",1748967374641,0.79974146,106580.0,106570.0,0.6643494]
["bitfinex-derivatives","BTCF0:USTF0",1748967375439,0.79974146,106580.0,106570.0,0.70797042]
["bitfinex-derivatives","BTCF0:USTF0",1748967375440,0.61221386,106580.0,106570.0,0.70797042]
["bitfinex-derivatives","BTCF0:USTF0",1748967375642,0.91611079,106580.0,106570.0,0.7451494]
["bitfinex-derivatives","BTCF0:USTF0",1748967377945,1.00346205,106580.0,106570.0,0.7451494]
["bitfinex-derivatives","BTCF0:USTF0",1748967378147,0.91611079,106580.0,106570.0,0.7451494]
["bitfinex-derivatives","BTCF0:USTF0",1748967379146,0.72858329,106580.0,106570.0,0.7451494]
["bitfinex-derivatives","BTCF0:USTF0",1748967379546,0.72858329,106580.0,106570.0,0.6394694]
["bitfinex-derivatives","BTCF0:USTF0",1748967379745,0.72858329,106580.0,106570.0,0.7449894]
["bitfinex-derivatives","BTCF0:USTF0",1748967380851,0.61221386,106580.0,106570.0,0.7449894]
["bitfinex-derivatives","BTCF0:USTF0",1748967381654,0.79974136,106580.0,106570.0,0.53008677]
["bitfinex-derivatives","BTCF0:USTF0",1748967381952,0.91611079,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967382152,1.27691079,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967383253,1.52962329,106580.0,106570.0,0.5140158]
["bitfinex-derivatives","BTCF0:USTF0",1748967383447,1.71715079,106580.0,106570.0,0.5140158]
["bitfinex-derivatives","BTCF0:USTF0",1748967383646,1.71303643,106580.0,106570.0,0.5140158]
["bitfinex-derivatives","BTCF0:USTF0",1748967384041,0.72446893,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967384246,1.35223643,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967384455,1.35223643,106580.0,106570.0,0.5140158]
["bitfinex-derivatives","BTCF0:USTF0",1748967384954,1.35219643,106580.0,106570.0,0.5140158]
["bitfinex-derivatives","BTCF0:USTF0",1748967385149,1.35219643,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967385448,0.98199643,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967385646,1.42219643,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967386454,1.78299643,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967386656,1.93279167,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967387058,1.49259167,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967387248,1.93279167,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967387451,1.57199167,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967387753,1.78711079,106580.0,106570.0,0.29911317]
["bitfinex-derivatives","BTCF0:USTF0",1748967387953,1.78711079,106580.0,106570.0,0.00606437]
["bitfinex-derivatives","BTCF0:USTF0",1748967388154,2.3294174,106580.0,106570.0,0.11158437]
["bitfinex-derivatives","BTCF0:USTF0",1748967388465,0.1875451,106570.0,106560.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748967388761,1.45768254,106570.0,106560.0,0.105661]
["bitfinex-derivatives","BTCF0:USTF0",1748967389052,2.10172914,106570.0,106560.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748967389259,0.1875627,106560.0,106550.0,0.3071697]
["bitfinex-derivatives","BTCF0:USTF0",1748967389460,1.56014235,106560.0,106550.0,0.3071697]
["bitfinex-derivatives","BTCF0:USTF0",1748967389648,1.36385466,106560.0,106550.0,0.3071697]
["bitfinex-derivatives","BTCF0:USTF0",1748967390051,1.33476691,106560.0,106550.0,0.3071697]
["bitfinex-derivatives","BTCF0:USTF0",1748967390258,1.33476691,106560.0,106550.0,0.2930997]
["bitfinex-derivatives","BTCF0:USTF0",1748967390462,1.33476691,106560.0,106550.0,0.2950997]
["bitfinex-derivatives","BTCF0:USTF0",1748967391556,1.34401162,106560.0,106550.0,0.2950997]
["bitfinex-derivatives","BTCF0:USTF0",1748967391750,1.34401162,106560.0,106550.0,0.2960997]
["bitfinex-derivatives","BTCF0:USTF0",1748967391950,1.54054906,106560.0,106550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967392160,0.1875804,106550.0,106540.0,0.10772595]
["bitfinex-derivatives","BTCF0:USTF0",1748967392454,2.24040024,106550.0,106540.0,0.10772595]
["bitfinex-derivatives","BTCF0:USTF0",1748967392754,2.42832199,106550.0,106540.0,0.29532395]
["bitfinex-derivatives","BTCF0:USTF0",1748967392959,2.37722676,106550.0,106540.0,0.29532395]
["bitfinex-derivatives","BTCF0:USTF0",1748967393455,2.37722676,106550.0,106540.0,0.29732395]
["bitfinex-derivatives","BTCF0:USTF0",1748967393660,2.04407255,106550.0,106540.0,0.29732395]
["bitfinex-derivatives","BTCF0:USTF0",1748967393861,2.04407255,106550.0,106540.0,0.31139395]
["bitfinex-derivatives","BTCF0:USTF0",1748967394059,1.52331255,106550.0,106540.0,0.31139395]
["bitfinex-derivatives","BTCF0:USTF0",1748967394662,1.52331255,106550.0,106540.0,0.30939395]
["bitfinex-derivatives","BTCF0:USTF0",1748967395161,1.88411255,106550.0,106540.0,0.30939395]
["bitfinex-derivatives","BTCF0:USTF0",1748967396863,1.88411255,106550.0,106540.0,0.50593139]
["bitfinex-derivatives","BTCF0:USTF0",1748967397056,1.88411255,106550.0,106540.0,0.39509395]
["bitfinex-derivatives","BTCF0:USTF0",1748967399263,1.08311255,106550.0,106540.0,0.39509395]
["bitfinex-derivatives","BTCF0:USTF0",1748967399464,1.40703395,106550.0,106540.0,0.39509395]
["bitfinex-derivatives","BTCF0:USTF0",1748967400459,1.88411255,106550.0,106540.0,0.39509395]
["bitfinex-derivatives","BTCF0:USTF0",1748967401359,1.8843623,106550.0,106540.0,0.39509395]
["bitfinex-derivatives","BTCF0:USTF0",1748967401662,1.8843223,106550.0,106540.0,0.39509395]
["bitfinex-derivatives","BTCF0:USTF0",1748967404569,1.2565819,106550.0,106540.0,0.39509395]
["bitfinex-derivatives","BTCF0:USTF0",1748967404764,1.6967419,106550.0,106540.0,0.59163139]
["bitfinex-derivatives","BTCF0:USTF0",1748967405068,1.8843223,106550.0,106540.0,0.67443139]
["bitfinex-derivatives","BTCF0:USTF0",1748967405368,0.8957819,106550.0,106540.0,0.67443139]
["bitfinex-derivatives","BTCF0:USTF0",1748967405664,0.5350033,106550.0,106540.0,1.07914231]
["bitfinex-derivatives","BTCF0:USTF0",1748967405868,0.3450033,106550.0,106540.0,1.16194231]
["bitfinex-derivatives","BTCF0:USTF0",1748967406168,0.3450033,106550.0,106540.0,1.11803139]
["bitfinex-derivatives","BTCF0:USTF0",1748967406364,0.3450033,106550.0,106540.0,1.16193704]
["bitfinex-derivatives","BTCF0:USTF0",1748967406866,0.3450033,106550.0,106540.0,1.16194215]
["bitfinex-derivatives","BTCF0:USTF0",1748967407264,0.3450033,106550.0,106540.0,1.11803139]
["bitfinex-derivatives","BTCF0:USTF0",1748967407972,0.3450033,106550.0,106540.0,1.16194462]
["bitfinex-derivatives","BTCF0:USTF0",1748967408168,0.0750033,106550.0,106540.0,1.16194462]
["bitfinex-derivatives","BTCF0:USTF0",1748967408363,0.0750033,106550.0,106540.0,1.16194628]
["bitfinex-derivatives","BTCF0:USTF0",1748967408561,0.0750033,106550.0,106540.0,2.22203572]
["bitfinex-derivatives","BTCF0:USTF0",1748967408764,0.000141,106570.0,106560.0,0.1875635]
["bitfinex-derivatives","BTCF0:USTF0",1748967408963,0.350141,106570.0,106560.0,0.85026094]
["bitfinex-derivatives","BTCF0:USTF0",1748967409172,0.350141,106570.0,106560.0,1.09136094]
["bitfinex-derivatives","BTCF0:USTF0",1748967410371,0.353141,106570.0,106560.0,1.09136094]
["bitfinex-derivatives","BTCF0:USTF0",1748967410873,0.5436869,106570.0,106560.0,1.09136094]
["bitfinex-derivatives","BTCF0:USTF0",1748967411871,0.356141,106570.0,106560.0,1.09136094]
["bitfinex-derivatives","BTCF0:USTF0",1748967412866,0.5436869,106570.0,106560.0,1.09136094]
["bitfinex-derivatives","BTCF0:USTF0",1748967413174,0.356141,106570.0,106560.0,1.09136094]
["bitfinex-derivatives","BTCF0:USTF0",1748967415775,0.356141,106570.0,106560.0,1.10543094]
["bitfinex-derivatives","BTCF0:USTF0",1748967415982,0.356141,106570.0,106560.0,1.30196838]
["bitfinex-derivatives","BTCF0:USTF0",1748967416872,0.356141,106570.0,106560.0,1.70669231]
["bitfinex-derivatives","BTCF0:USTF0",1748967416873,0.063,106570.0,106560.0,1.70669231]
["bitfinex-derivatives","BTCF0:USTF0",1748967417068,0.9403894,106590.0,106580.0,0.1875284]
["bitfinex-derivatives","BTCF0:USTF0",1748967417272,0.8728786,106590.0,106580.0,0.85022584]
["bitfinex-derivatives","BTCF0:USTF0",1748967417471,0.592,106590.0,106580.0,1.37162584]
["bitfinex-derivatives","BTCF0:USTF0",1748967417775,0.412,106590.0,106580.0,1.45812584]
["bitfinex-derivatives","BTCF0:USTF0",1748967418270,0.417,106590.0,106580.0,1.45812584]
["bitfinex-derivatives","BTCF0:USTF0",1748967418476,0.417,106590.0,106580.0,2.08042328]
["bitfinex-derivatives","BTCF0:USTF0",1748967418477,0.005,106590.0,106580.0,2.08042328]
["bitfinex-derivatives","BTCF0:USTF0",1748967418674,0.000141,106600.0,106590.0,0.1875107]
["bitfinex-derivatives","BTCF0:USTF0",1748967418866,0.41,106600.0,106590.0,1.06406747]
["bitfinex-derivatives","BTCF0:USTF0",1748967419062,0.41,106600.0,106590.0,1.11094367]
["bitfinex-derivatives","BTCF0:USTF0",1748967419962,0.41,106600.0,106590.0,0.74833321]
["bitfinex-derivatives","BTCF0:USTF0",1748967419963,0.5974932,106600.0,106590.0,0.74833321]
["bitfinex-derivatives","BTCF0:USTF0",1748967420165,1.21198191,106600.0,106590.0,0.38753321]
["bitfinex-derivatives","BTCF0:USTF0",1748967420374,1.50223064,106600.0,106590.0,0.31086543]
["bitfinex-derivatives","BTCF0:USTF0",1748967420671,1.61850924,106600.0,106590.0,0.12335463]
["bitfinex-derivatives","BTCF0:USTF0",1748967420869,1.61850924,106600.0,106590.0,0.01799463]
["bitfinex-derivatives","BTCF0:USTF0",1748967421072,0.1875107,106590.0,106580.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1748967421290,2.06794624,106590.0,106580.0,0.53087025]
["bitfinex-derivatives","BTCF0:USTF0",1748967421775,2.06794624,106590.0,106580.0,0.71839935]
["bitfinex-derivatives","BTCF0:USTF0",1748967422478,1.8714088,106590.0,106580.0,0.71839935]
["bitfinex-derivatives","BTCF0:USTF0",1748967422880,1.8714088,106590.0,106580.0,0.72039935]
["bitfinex-derivatives","BTCF0:USTF0",1748967424390,1.9518088,106590.0,106580.0,0.72039935]
["bitfinex-derivatives","BTCF0:USTF0",1748967424575,1.5910088,106590.0,106580.0,0.80299935]
["bitfinex-derivatives","BTCF0:USTF0",1748967425280,1.1510888,106590.0,106580.0,0.80299935]
["bitfinex-derivatives","BTCF0:USTF0",1748967425479,1.5910088,106590.0,106580.0,0.80299935]
["bitfinex-derivatives","BTCF0:USTF0",1748967425875,1.9518088,106590.0,106580.0,0.80299935]
["bitfinex-derivatives","BTCF0:USTF0",1748967427583,1.9518088,106590.0,106580.0,0.72039935]
["bitfinex-derivatives","BTCF0:USTF0",1748967427788,1.5910088,106590.0,106580.0,0.72039935]
["bitfinex-derivatives","BTCF0:USTF0",1748967428887,1.9518088,106590.0,106580.0,0.72039935]
["bitfinex-derivatives","BTCF0:USTF0",1748967429582,1.65733101,106590.0,106580.0,0.72039935]
["bitfinex-derivatives","BTCF0:USTF0",1748967429791,2.09721101,106590.0,106580.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1748967429982,1.98093241,106590.0,106580.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1748967430385,1.98093241,106590.0,106580.0,0.3790891]
["bitfinex-derivatives","BTCF0:USTF0",1748967430386,2.09729941,106590.0,106580.0,0.3790891]
["bitfinex-derivatives","BTCF0:USTF0",1748967431390,1.98093241,106590.0,106580.0,0.3790891]
["bitfinex-derivatives","BTCF0:USTF0",1748967432692,1.54105241,106590.0,106580.0,0.2737291]
["bitfinex-derivatives","BTCF0:USTF0",1748967432881,1.18025241,106590.0,106580.0,0.2737291]
["bitfinex-derivatives","BTCF0:USTF0",1748967433589,1.18025241,106590.0,106580.0,0.1895291]
["bitfinex-derivatives","BTCF0:USTF0",1748967433788,1.62013241,106590.0,106580.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1748967433975,1.98093241,106590.0,106580.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1748967434180,1.62013241,106590.0,106580.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1748967434786,1.62013241,106590.0,106580.0,0.3746891]
["bitfinex-derivatives","BTCF0:USTF0",1748967434988,1.98093241,106590.0,106580.0,0.3746891]
["bitfinex-derivatives","BTCF0:USTF0",1748967435780,1.8354902,106590.0,106580.0,0.3746891]
["bitfinex-derivatives","BTCF0:USTF0",1748967436390,1.8354902,106590.0,106580.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1748967439290,1.99705856,106590.0,106580.0,0.2948891]
["bitfinex-derivatives","BTCF0:USTF0",1748967439499,1.99705856,106590.0,106580.0,0.3756891]
["bitfinex-derivatives","BTCF0:USTF0",1748967439985,1.43262171,106590.0,106580.0,0.7364891]
["bitfinex-derivatives","BTCF0:USTF0",1748967440293,1.43262171,106590.0,106580.0,0.78050052]
["bitfinex-derivatives","BTCF0:USTF0",1748967441596,0.99274171,106590.0,106580.0,0.67514052]
["bitfinex-derivatives","BTCF0:USTF0",1748967441795,1.18025321,106590.0,106580.0,0.31434052]
["bitfinex-derivatives","BTCF0:USTF0",1748967441991,1.18025321,106590.0,106580.0,0.2703291]
["bitfinex-derivatives","BTCF0:USTF0",1748967442699,1.62009321,106590.0,106580.0,0.31434337]
["bitfinex-derivatives","BTCF0:USTF0",1748967442992,1.62009321,106590.0,106580.0,0.41958337]
["bitfinex-derivatives","BTCF0:USTF0",1748967443196,1.62009321,106590.0,106580.0,0.41958318]
["bitfinex-derivatives","BTCF0:USTF0",1748967443696,1.62009321,106590.0,106580.0,0.3755691]
["bitfinex-derivatives","BTCF0:USTF0",1748967444383,1.62009331,106590.0,106580.0,0.41958724]
["bitfinex-derivatives","BTCF0:USTF0",1748967444785,1.98089331,106590.0,106580.0,0.3755691]
["bitfinex-derivatives","BTCF0:USTF0",1748967444985,1.79338171,106590.0,106580.0,0.3755691]
["bitfinex-derivatives","BTCF0:USTF0",1748967445297,1.98089331,106590.0,106580.0,0.3755691]
["bitfinex-derivatives","BTCF0:USTF0",1748967445692,1.98089331,106590.0,106580.0,0.2703291]
["bitfinex-derivatives","BTCF0:USTF0",1748967445894,2.17739868,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748967446187,2.23559332,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748967448303,2.17789243,106590.0,106580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748967448601,2.17794819,106590.0,106580.0,0.1895291]
["bitfinex-derivatives","BTCF0:USTF0",1748967448898,2.17894819,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967449102,1.98244282,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967449297,2.04008795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967450802,2.04008795,106590.0,106580.0,0.23261687]
["bitfinex-derivatives","BTCF0:USTF0",1748967451197,2.04008795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967451499,1.60024795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967451701,2.04004795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967452001,2.04004795,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748967452196,2.04004795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967452597,1.67924795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967452898,1.60024795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967453197,1.67924795,106590.0,106580.0,0.1885291]
["bitfinex-derivatives","BTCF0:USTF0",1748967453402,1.67924795,106590.0,106580.0,0.2691291]
["bitfinex-derivatives","BTCF0:USTF0",1748967455703,1.23944795,106590.0,106580.0,0.2691291]
["bitfinex-derivatives","BTCF0:USTF0",1748967456005,1.49173635,106590.0,106580.0,0.46563447]
["bitfinex-derivatives","BTCF0:USTF0",1748967456200,1.38557983,106590.0,106580.0,0.54793447]
["bitfinex-derivatives","BTCF0:USTF0",1748967456402,0.88466833,106590.0,106580.0,1.09828364]
["bitfinex-derivatives","BTCF0:USTF0",1748967456598,1.32446833,106590.0,106580.0,1.09828364]
["bitfinex-derivatives","BTCF0:USTF0",1748967456798,1.12083148,106590.0,106580.0,1.09828364]
["bitfinex-derivatives","BTCF0:USTF0",1748967457300,1.12083148,106590.0,106580.0,1.04708636]
["bitfinex-derivatives","BTCF0:USTF0",1748967457496,1.12083148,106590.0,106580.0,0.95382051]
["bitfinex-derivatives","BTCF0:USTF0",1748967458298,1.30734298,106590.0,106580.0,0.95382051]
["bitfinex-derivatives","BTCF0:USTF0",1748967458498,1.38614298,106590.0,106580.0,0.90973447]
["bitfinex-derivatives","BTCF0:USTF0",1748967458803,1.38614298,106590.0,106580.0,0.95380172]
["bitfinex-derivatives","BTCF0:USTF0",1748967459201,1.38614298,106590.0,106580.0,0.90973447]
["bitfinex-derivatives","BTCF0:USTF0",1748967459602,1.19863148,106590.0,106580.0,0.90973447]
["bitfinex-derivatives","BTCF0:USTF0",1748967459798,0.75883148,106590.0,106580.0,0.95379942]
["bitfinex-derivatives","BTCF0:USTF0",1748967460100,0.23743158,106590.0,106580.0,1.00396863]
["bitfinex-derivatives","BTCF0:USTF0",1748967460307,0.32509327,106590.0,106580.0,1.11151307]
["bitfinex-derivatives","BTCF0:USTF0",1748967461301,0.20816119,106590.0,106580.0,1.11151307]
["bitfinex-derivatives","BTCF0:USTF0",1748967461700,0.20816119,106590.0,106580.0,1.00396863]
["bitfinex-derivatives","BTCF0:USTF0",1748967462406,0.20816119,106590.0,106580.0,1.00387432]
["bitfinex-derivatives","BTCF0:USTF0",1748967462613,0.08756974,106600.0,106590.0,0.1875115]
["bitfinex-derivatives","BTCF0:USTF0",1748967462794,0.09,106600.0,106590.0,1.78222921]
["bitfinex-derivatives","BTCF0:USTF0",1748967463000,0.07424084,106610.0,106600.0,0.1874939]
["bitfinex-derivatives","BTCF0:USTF0",1748967463194,0.74611208,106620.0,106610.0,0.1874763]
["bitfinex-derivatives","BTCF0:USTF0",1748967463195,0.55865208,106620.0,106610.0,0.1874763]
["bitfinex-derivatives","BTCF0:USTF0",1748967463403,0.70893208,106620.0,106610.0,1.02042167]
["bitfinex-derivatives","BTCF0:USTF0",1748967463597,0.89639078,106620.0,106610.0,1.13953683]
["bitfinex-derivatives","BTCF0:USTF0",1748967463797,0.89639078,106620.0,106610.0,1.13978658]
["bitfinex-derivatives","BTCF0:USTF0",1748967464003,0.70893208,106620.0,106610.0,1.13978658]
["bitfinex-derivatives","BTCF0:USTF0",1748967464503,0.89639078,106620.0,106610.0,1.13978658]
["bitfinex-derivatives","BTCF0:USTF0",1748967465208,0.70893208,106620.0,106610.0,1.13978658]
["bitfinex-derivatives","BTCF0:USTF0",1748967465403,0.89639078,106620.0,106610.0,1.13978658]
["bitfinex-derivatives","BTCF0:USTF0",1748967465702,0.90039078,106620.0,106610.0,1.13978658]
["bitfinex-derivatives","BTCF0:USTF0",1748967466004,0.90039078,106620.0,106610.0,1.14872857]
["bitfinex-derivatives","BTCF0:USTF0",1748967466005,0.596,106620.0,106610.0,1.14872857]
["bitfinex-derivatives","BTCF0:USTF0",1748967466306,0.596,106620.0,106610.0,1.10541383]
["bitfinex-derivatives","BTCF0:USTF0",1748967467009,0.66986728,106620.0,106610.0,1.10541383]
["bitfinex-derivatives","BTCF0:USTF0",1748967467798,0.66986728,106620.0,106610.0,1.58835424]
["bitfinex-derivatives","BTCF0:USTF0",1748967468300,0.66986728,106620.0,106610.0,1.54509383]
["bitfinex-derivatives","BTCF0:USTF0",1748967469108,0.66586728,106620.0,106610.0,1.10541383]
["bitfinex-derivatives","BTCF0:USTF0",1748967469301,0.66786728,106620.0,106610.0,1.54493383]
["bitfinex-derivatives","BTCF0:USTF0",1748967469702,0.66586728,106620.0,106610.0,1.54493383]
["bitfinex-derivatives","BTCF0:USTF0",1748967469904,0.66586728,106620.0,106610.0,1.55093383]
["bitfinex-derivatives","BTCF0:USTF0",1748967470209,0.66586728,106620.0,106610.0,1.04999364]
["bitfinex-derivatives","BTCF0:USTF0",1748967470404,0.85332598,106620.0,106610.0,1.07085364]
["bitfinex-derivatives","BTCF0:USTF0",1748967470604,2.21153672,106620.0,106610.0,0.11140975]
["bitfinex-derivatives","BTCF0:USTF0",1748967470807,2.29023672,106620.0,106610.0,0.11140975]
["bitfinex-derivatives","BTCF0:USTF0",1748967471106,0.1874939,106600.0,106590.0,0.18790215]
["bitfinex-derivatives","BTCF0:USTF0",1748967471302,1.57439927,106600.0,106590.0,0.19720694]
["bitfinex-derivatives","BTCF0:USTF0",1748967471504,1.73889927,106600.0,106590.0,0.18790215]
["bitfinex-derivatives","BTCF0:USTF0",1748967473306,1.75730779,106600.0,106590.0,0.18790215]
["bitfinex-derivatives","BTCF0:USTF0",1748967473510,1.5433939,106600.0,106590.0,0.18790215]
["bitfinex-derivatives","BTCF0:USTF0",1748967473698,1.5433939,106600.0,106590.0,0.18890215]
["bitfinex-derivatives","BTCF0:USTF0",1748967474106,1.6224939,106600.0,106590.0,0.18890215]
["bitfinex-derivatives","BTCF0:USTF0",1748967475914,1.6224939,106600.0,106590.0,0.20297215]
["bitfinex-derivatives","BTCF0:USTF0",1748967476209,1.6224939,106600.0,106590.0,0.20297225]
["bitfinex-derivatives","BTCF0:USTF0",1748967476210,2.08740779,106600.0,106590.0,0.20297225]
["bitfinex-derivatives","BTCF0:USTF0",1748967476721,1.98878353,106600.0,106590.0,0.20297225]
["bitfinex-derivatives","BTCF0:USTF0",1748967476927,2.20369742,106600.0,106590.0,0.20297225]
["bitfinex-derivatives","BTCF0:USTF0",1748967477404,2.20369742,106600.0,106590.0,0.01546075]
["bitfinex-derivatives","BTCF0:USTF0",1748967477807,0.1875115,106590.0,106580.0,0.2926891]
["bitfinex-derivatives","BTCF0:USTF0",1748967478108,1.16614878,106590.0,106580.0,0.10491025]
["bitfinex-derivatives","BTCF0:USTF0",1748967478304,0.1875291,106580.0,106570.0,0.12417819]
["bitfinex-derivatives","BTCF0:USTF0",1748967478505,1.72741663,106580.0,106570.0,0.20656489]
["bitfinex-derivatives","BTCF0:USTF0",1748967478700,2.08821663,106580.0,106570.0,0.01901819]
["bitfinex-derivatives","BTCF0:USTF0",1748967478915,2.08821663,106580.0,106570.0,0.20656489]
["bitfinex-derivatives","BTCF0:USTF0",1748967479703,2.08821663,106580.0,106570.0,0.20856489]
["bitfinex-derivatives","BTCF0:USTF0",1748967479904,2.08921663,106580.0,106570.0,0.20856489]
["bitfinex-derivatives","BTCF0:USTF0",1748967480613,2.08821663,106580.0,106570.0,0.20856489]
["bitfinex-derivatives","BTCF0:USTF0",1748967480806,2.08921663,106580.0,106570.0,0.20856489]
["bitfinex-derivatives","BTCF0:USTF0",1748967481114,1.87430274,106580.0,106570.0,0.20856489]
["bitfinex-derivatives","BTCF0:USTF0",1748967481310,1.87630274,106580.0,106570.0,0.20656489]
["bitfinex-derivatives","BTCF0:USTF0",1748967481900,1.87530274,106580.0,106570.0,0.20656489]
["bitfinex-derivatives","BTCF0:USTF0",1748967482108,1.87430274,106580.0,106570.0,0.20656489]
["bitfinex-derivatives","BTCF0:USTF0",1748967482308,1.87530274,106580.0,106570.0,0.20656489]
["bitfinex-derivatives","BTCF0:USTF0",1748967482812,1.87530274,106580.0,106570.0,0.01901819]
["bitfinex-derivatives","BTCF0:USTF0",1748967483108,2.09021663,106580.0,106570.0,0.00206437]
["bitfinex-derivatives","BTCF0:USTF0",1748967483314,0.1875467,106570.0,106560.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748967483504,0.1875819,106550.0,106540.0,0.64425315]
["bitfinex-derivatives","BTCF0:USTF0",1748967483704,1.35217579,106550.0,106540.0,0.64425315]
["bitfinex-derivatives","BTCF0:USTF0",1748967483914,1.51877579,106550.0,106540.0,0.64425315]
["bitfinex-derivatives","BTCF0:USTF0",1748967484111,1.30411165,106550.0,106540.0,0.64425315]
["bitfinex-derivatives","BTCF0:USTF0",1748967484310,1.37922891,106550.0,106540.0,0.64425315]
["bitfinex-derivatives","BTCF0:USTF0",1748967485215,1.37922891,106550.0,106540.0,0.64625315]
["bitfinex-derivatives","BTCF0:USTF0",1748967485411,1.37922891,106550.0,106540.0,0.59935405]
["bitfinex-derivatives","BTCF0:USTF0",1748967485607,0.1875995,106540.0,106530.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748967485912,1.07951339,106540.0,106530.0,0.360941]
["bitfinex-derivatives","BTCF0:USTF0",1748967486115,1.07951339,106540.0,106530.0,0.5485581]
["bitfinex-derivatives","BTCF0:USTF0",1748967486309,0.86484925,106540.0,106530.0,0.5485581]
["bitfinex-derivatives","BTCF0:USTF0",1748967487112,0.86484925,106540.0,106530.0,0.1877581]
["bitfinex-derivatives","BTCF0:USTF0",1748967487318,0.86484925,106540.0,106530.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748967487818,0.86584925,106540.0,106530.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748967488613,0.51584925,106540.0,106530.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748967488813,0.88584925,106540.0,106530.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748967489513,0.69824975,106540.0,106530.0,0.76447199]
["bitfinex-derivatives","BTCF0:USTF0",1748967489716,0.18124975,106540.0,106530.0,0.84227199]
["bitfinex-derivatives","BTCF0:USTF0",1748967489918,0.18124975,106540.0,106530.0,0.92607199]
["bitfinex-derivatives","BTCF0:USTF0",1748967490118,0.12165535,106540.0,106530.0,1.47103199]
["bitfinex-derivatives","BTCF0:USTF0",1748967490315,0.10124975,106540.0,106530.0,1.47103199]
["bitfinex-derivatives","BTCF0:USTF0",1748967490511,0.10124975,106540.0,106530.0,1.51839105]
["bitfinex-derivatives","BTCF0:USTF0",1748967491317,0.10124975,106540.0,106530.0,0.75851716]
["bitfinex-derivatives","BTCF0:USTF0",1748967491512,1.29102314,106540.0,106530.0,0.20150006]
["bitfinex-derivatives","BTCF0:USTF0",1748967491712,1.80342314,106540.0,106530.0,0.106341]
["bitfinex-derivatives","BTCF0:USTF0",1748967491926,1.80342314,106540.0,106530.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1748967493621,1.58850925,106540.0,106530.0,0.2939581]
["bitfinex-derivatives","BTCF0:USTF0",1748967496027,1.58850925,106540.0,106530.0,0.3733581]
["bitfinex-derivatives","BTCF0:USTF0",1748967496932,1.40090975,106540.0,106530.0,0.3733581]
["bitfinex-derivatives","BTCF0:USTF0",1748967497135,1.58850925,106540.0,106530.0,0.3733581]
["bitfinex-derivatives","BTCF0:USTF0",1748967497323,1.40090975,106540.0,106530.0,0.4564581]
["bitfinex-derivatives","BTCF0:USTF0",1748967497627,1.58850925,106540.0,106530.0,0.4564581]
["bitfinex-derivatives","BTCF0:USTF0",1748967497824,0.35124975,106540.0,106530.0,1.03217199]
["bitfinex-derivatives","BTCF0:USTF0",1748967498023,0.35124975,106540.0,106530.0,1.10967199]
["bitfinex-derivatives","BTCF0:USTF0",1748967498719,0.15124975,106540.0,106530.0,1.10967199]
["bitfinex-derivatives","BTCF0:USTF0",1748967501725,0.33884925,106540.0,106530.0,0.7895581]
["bitfinex-derivatives","BTCF0:USTF0",1748967501929,1.08456314,106540.0,106530.0,0.185701]
["bitfinex-derivatives","BTCF0:USTF0",1748967502134,1.24696314,106540.0,106530.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1748967502323,1.32716314,106540.0,106530.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1748967502930,1.33639132,106540.0,106530.0,0.2939181]
["bitfinex-derivatives","BTCF0:USTF0",1748967503133,1.11224925,106540.0,106530.0,0.2939181]
["bitfinex-derivatives","BTCF0:USTF0",1748967503330,1.11636361,106540.0,106530.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748967503531,1.11636361,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967503937,1.29636361,106540.0,106530.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1748967505026,1.29636361,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967505532,1.41255289,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967506632,1.42187661,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967507036,1.42187661,106540.0,106530.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1748967507333,1.42187661,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967507526,1.42187661,106540.0,106530.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1748967508036,1.42187661,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967508732,1.42187661,106540.0,106530.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1748967508935,1.42187661,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967508936,1.41255289,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967509532,1.40843853,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967511140,1.40868828,106540.0,106530.0,0.2724581]
["bitfinex-derivatives","BTCF0:USTF0",1748967511929,1.40868828,106540.0,106530.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1748967512231,1.62360217,106540.0,106530.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748967512534,1.62771653,106540.0,106530.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748967512927,0.1876171,106530.0,106520.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1748967513231,2.1219012,106530.0,106520.0,0.2928347]
["bitfinex-derivatives","BTCF0:USTF0",1748967513429,1.90698731,106530.0,106520.0,0.2928347]
["bitfinex-derivatives","BTCF0:USTF0",1748967513736,2.1219012,106530.0,106520.0,0.2928347]
["bitfinex-derivatives","BTCF0:USTF0",1748967513935,2.1219012,106530.0,106520.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1748967514132,1.90698731,106530.0,106520.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1748967514337,1.90698731,106530.0,106520.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1748967514536,1.90698731,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967514737,2.1219012,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967515037,2.1219012,106530.0,106520.0,0.1906347]
["bitfinex-derivatives","BTCF0:USTF0",1748967515439,2.1219012,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967516237,2.1219012,106530.0,106520.0,0.1906347]
["bitfinex-derivatives","BTCF0:USTF0",1748967516437,1.90698731,106530.0,106520.0,0.1906347]
["bitfinex-derivatives","BTCF0:USTF0",1748967517733,1.46718731,106530.0,106520.0,0.1906347]
["bitfinex-derivatives","BTCF0:USTF0",1748967517936,1.29723222,106530.0,106520.0,0.2567347]
["bitfinex-derivatives","BTCF0:USTF0",1748967518439,1.65803222,106530.0,106520.0,0.2567347]
["bitfinex-derivatives","BTCF0:USTF0",1748967518632,1.65803222,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967518831,1.87294611,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967519031,2.06294611,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967519336,1.7311412,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967519547,2.06292872,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967520541,2.0919412,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967522736,2.06299284,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967522944,1.94632074,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967523243,1.87702731,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967524540,1.84804373,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967524746,1.73140685,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967524945,1.48724138,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967525342,1.84804138,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967525646,1.87702731,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967528443,1.87702731,106530.0,106520.0,0.1906335]
["bitfinex-derivatives","BTCF0:USTF0",1748967528642,1.87702731,106530.0,106520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748967529747,1.87702731,106530.0,106520.0,0.00711436]
["bitfinex-derivatives","BTCF0:USTF0",1748967530945,1.87702731,106530.0,106520.0,0.19474786]
["bitfinex-derivatives","BTCF0:USTF0",1748967531342,1.87702731,106530.0,106520.0,0.00711436]
["bitfinex-derivatives","BTCF0:USTF0",1748967531535,1.43718731,106530.0,106520.0,0.19474786]
["bitfinex-derivatives","BTCF0:USTF0",1748967531733,1.87702731,106530.0,106520.0,0.19474786]
["bitfinex-derivatives","BTCF0:USTF0",1748967531947,1.51622731,106530.0,106520.0,0.26574786]
["bitfinex-derivatives","BTCF0:USTF0",1748967532645,1.87702731,106530.0,106520.0,0.26574786]
["bitfinex-derivatives","BTCF0:USTF0",1748967533440,1.51622731,106530.0,106520.0,0.26574786]
["bitfinex-derivatives","BTCF0:USTF0",1748967533947,1.87702731,106530.0,106520.0,0.26574786]
["bitfinex-derivatives","BTCF0:USTF0",1748967536639,1.51622731,106530.0,106520.0,0.26574786]
["bitfinex-derivatives","BTCF0:USTF0",1748967536842,1.71294552,106530.0,106520.0,0.26574776]
["bitfinex-derivatives","BTCF0:USTF0",1748967537046,1.56732506,106530.0,106520.0,0.39480485]
["bitfinex-derivatives","BTCF0:USTF0",1748967537347,1.5742437,106530.0,106520.0,0.39480485]
["bitfinex-derivatives","BTCF0:USTF0",1748967537955,1.9350437,106530.0,106520.0,0.39480485]
["bitfinex-derivatives","BTCF0:USTF0",1748967538159,1.9350437,106530.0,106520.0,0.26574776]
["bitfinex-derivatives","BTCF0:USTF0",1748967538450,1.9350437,106530.0,106520.0,0.07811436]
["bitfinex-derivatives","BTCF0:USTF0",1748967538645,1.9350437,106530.0,106520.0,0.26574776]
["bitfinex-derivatives","BTCF0:USTF0",1748967538850,1.51665355,106530.0,106520.0,0.26574776]
["bitfinex-derivatives","BTCF0:USTF0",1748967539246,1.71337176,106530.0,106520.0,0.07811436]
["bitfinex-derivatives","BTCF0:USTF0",1748967539454,2.07417176,106530.0,106520.0,0.07811436]
["bitfinex-derivatives","BTCF0:USTF0",1748967540446,2.07417176,106530.0,106520.0,0.00711436]
["bitfinex-derivatives","BTCF0:USTF0",1748967541260,1.92808506,106530.0,106520.0,0.19474786]
["bitfinex-derivatives","BTCF0:USTF0",1748967541553,1.9350037,106530.0,106520.0,0.26364786]
["bitfinex-derivatives","BTCF0:USTF0",1748967541752,1.73136685,106530.0,106520.0,0.26364786]
["bitfinex-derivatives","BTCF0:USTF0",1748967541947,1.87750565,106530.0,106520.0,0.07601436]
["bitfinex-derivatives","BTCF0:USTF0",1748967542152,1.73136685,106530.0,106520.0,0.07601436]
["bitfinex-derivatives","BTCF0:USTF0",1748967543654,1.73136685,106530.0,106520.0,0.26364786]
["bitfinex-derivatives","BTCF0:USTF0",1748967544158,1.7316166,106530.0,106520.0,0.26364786]
["bitfinex-derivatives","BTCF0:USTF0",1748967544753,0.7681166,106530.0,106520.0,0.95075997]
["bitfinex-derivatives","BTCF0:USTF0",1748967544952,0.7681166,106530.0,106520.0,0.63771322]
["bitfinex-derivatives","BTCF0:USTF0",1748967544953,1.24155345,106530.0,106520.0,0.63771322]
["bitfinex-derivatives","BTCF0:USTF0",1748967545158,1.38779396,106530.0,106520.0,0.44099501]
["bitfinex-derivatives","BTCF0:USTF0",1748967545346,1.45349396,106530.0,106520.0,0.28377208]
["bitfinex-derivatives","BTCF0:USTF0",1748967545550,1.37925345,106530.0,106520.0,0.37569501]
["bitfinex-derivatives","BTCF0:USTF0",1748967545751,1.74005345,106530.0,106520.0,0.37569501]
["bitfinex-derivatives","BTCF0:USTF0",1748967545959,1.88627884,106530.0,106520.0,0.37569501]
["bitfinex-derivatives","BTCF0:USTF0",1748967546157,1.74005345,106530.0,106520.0,0.37569501]
["bitfinex-derivatives","BTCF0:USTF0",1748967546355,1.5254792,106530.0,106520.0,0.45943002]
["bitfinex-derivatives","BTCF0:USTF0",1748967546661,1.45346891,106530.0,106520.0,0.82023002]
["bitfinex-derivatives","BTCF0:USTF0",1748967546861,1.45346891,106530.0,106520.0,0.97110108]
["bitfinex-derivatives","BTCF0:USTF0",1748967546862,0.76035181,106530.0,106520.0,0.97110108]
["bitfinex-derivatives","BTCF0:USTF0",1748967547160,0.5981154,106530.0,106520.0,0.88736607]
["bitfinex-derivatives","BTCF0:USTF0",1748967547364,0.5981154,106530.0,106520.0,0.63172607]
["bitfinex-derivatives","BTCF0:USTF0",1748967547749,0.5981154,106530.0,106520.0,0.43500786]
["bitfinex-derivatives","BTCF0:USTF0",1748967547957,1.08124907,106530.0,106520.0,0.36880786]
["bitfinex-derivatives","BTCF0:USTF0",1748967548154,0.88453086,106530.0,106520.0,0.36880786]
["bitfinex-derivatives","BTCF0:USTF0",1748967549260,1.32429086,106530.0,106520.0,0.36880786]
["bitfinex-derivatives","BTCF0:USTF0",1748967549858,1.32429086,106530.0,106520.0,0.43610786]
["bitfinex-derivatives","BTCF0:USTF0",1748967550355,1.81091138,106530.0,106510.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1748967550551,1.09436717,106520.0,106510.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1748967550858,1.74178856,106520.0,106510.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1748967551057,1.53815171,106520.0,106510.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1748967551267,1.53840146,106520.0,106510.0,0.00220653]
["bitfinex-derivatives","BTCF0:USTF0",1748967551656,1.53840146,106520.0,106510.0,0.00420653]
["bitfinex-derivatives","BTCF0:USTF0",1748967551972,1.83002885,106520.0,106510.0,0.00420653]
["bitfinex-derivatives","BTCF0:USTF0",1748967552261,1.83002885,106520.0,106510.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1748967552658,1.83102885,106520.0,106510.0,0.00320653]
["bitfinex-derivatives","BTCF0:USTF0",1748967553161,1.53940146,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967553955,1.83102885,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967554657,1.53940146,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967555958,1.74372366,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967556365,1.54700545,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967556560,1.74372366,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967556866,1.74372366,106520.0,106510.0,0.19683693]
["bitfinex-derivatives","BTCF0:USTF0",1748967557060,1.74372366,106520.0,106510.0,0.26453693]
["bitfinex-derivatives","BTCF0:USTF0",1748967557761,1.74372366,106520.0,106510.0,0.46125514]
["bitfinex-derivatives","BTCF0:USTF0",1748967557762,1.26174462,106520.0,106510.0,0.46125514]
["bitfinex-derivatives","BTCF0:USTF0",1748967557970,1.26174462,106520.0,106510.0,0.52625514]
["bitfinex-derivatives","BTCF0:USTF0",1748967558266,1.46804029,106520.0,106510.0,0.59115514]
["bitfinex-derivatives","BTCF0:USTF0",1748967558468,1.35128325,106520.0,106510.0,0.59115514]
["bitfinex-derivatives","BTCF0:USTF0",1748967558761,1.16364975,106520.0,106510.0,0.59115514]
["bitfinex-derivatives","BTCF0:USTF0",1748967558963,0.73718892,106520.0,106510.0,0.59115514]
["bitfinex-derivatives","BTCF0:USTF0",1748967559163,0.85395481,106520.0,106510.0,0.5952695]
["bitfinex-derivatives","BTCF0:USTF0",1748967559474,0.89565934,106520.0,106510.0,0.5952695]
["bitfinex-derivatives","BTCF0:USTF0",1748967560058,0.89565934,106520.0,106510.0,0.9560695]
["bitfinex-derivatives","BTCF0:USTF0",1748967563659,0.89565934,106520.0,106510.0,0.5952695]
["bitfinex-derivatives","BTCF0:USTF0",1748967563861,0.89565934,106520.0,106510.0,0.9560695]
["bitfinex-derivatives","BTCF0:USTF0",1748967565869,0.89565934,106520.0,106510.0,0.5952695]
["bitfinex-derivatives","BTCF0:USTF0",1748967566071,0.96095934,106520.0,106510.0,0.39855129]
["bitfinex-derivatives","BTCF0:USTF0",1748967566265,1.09475934,106520.0,106510.0,0.33365129]
["bitfinex-derivatives","BTCF0:USTF0",1748967566768,1.09475934,106520.0,106510.0,0.69445129]
["bitfinex-derivatives","BTCF0:USTF0",1748967567068,1.09475934,106520.0,106510.0,0.33365129]
["bitfinex-derivatives","BTCF0:USTF0",1748967567472,0.97799345,106520.0,106510.0,0.33365129]
["bitfinex-derivatives","BTCF0:USTF0",1748967567661,1.12393262,106520.0,106510.0,0.33365129]
["bitfinex-derivatives","BTCF0:USTF0",1748967568763,1.12393262,106520.0,106510.0,0.39828509]
["bitfinex-derivatives","BTCF0:USTF0",1748967568964,1.12393262,106520.0,106510.0,0.26865129]
["bitfinex-derivatives","BTCF0:USTF0",1748967570069,1.12393262,106520.0,106510.0,0.3982882]
["bitfinex-derivatives","BTCF0:USTF0",1748967570268,1.12393262,106520.0,106510.0,0.50340781]
["bitfinex-derivatives","BTCF0:USTF0",1748967570470,1.12393262,106520.0,106510.0,0.45735481]
["bitfinex-derivatives","BTCF0:USTF0",1748967570772,1.12393262,106520.0,106510.0,0.50341028]
["bitfinex-derivatives","BTCF0:USTF0",1748967571173,1.12393262,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967571368,1.24066422,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967571567,1.09472505,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967572372,1.45552505,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967572574,1.89524505,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967576271,1.53444505,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967577083,1.5346948,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967578274,0.4482311,106520.0,106510.0,0.5704895]
["bitfinex-derivatives","BTCF0:USTF0",1748967578585,1.1255856,106520.0,106510.0,0.6393895]
["bitfinex-derivatives","BTCF0:USTF0",1748967578786,1.2588856,106520.0,106510.0,0.6393895]
["bitfinex-derivatives","BTCF0:USTF0",1748967580580,1.142154,106520.0,106510.0,0.76906677]
["bitfinex-derivatives","BTCF0:USTF0",1748967580787,1.28809317,106520.0,106510.0,1.12986677]
["bitfinex-derivatives","BTCF0:USTF0",1748967580983,1.28809317,106520.0,106510.0,1.06096677]
["bitfinex-derivatives","BTCF0:USTF0",1748967581888,1.28809317,106520.0,106510.0,1.06097035]
["bitfinex-derivatives","BTCF0:USTF0",1748967582082,1.28809317,106520.0,106510.0,1.01489086]
["bitfinex-derivatives","BTCF0:USTF0",1748967582279,1.142154,106520.0,106510.0,0.9312895]
["bitfinex-derivatives","BTCF0:USTF0",1748967582683,1.142154,106520.0,106510.0,0.73457129]
["bitfinex-derivatives","BTCF0:USTF0",1748967583077,1.142154,106520.0,106510.0,0.9312895]
["bitfinex-derivatives","BTCF0:USTF0",1748967583493,0.702434,106520.0,106510.0,0.9312895]
["bitfinex-derivatives","BTCF0:USTF0",1748967583688,1.142114,106520.0,106510.0,0.9312895]
["bitfinex-derivatives","BTCF0:USTF0",1748967584094,1.28822513,106520.0,106510.0,0.9312895]
["bitfinex-derivatives","BTCF0:USTF0",1748967584387,1.2590029,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967584591,1.6198029,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967586186,1.2590029,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967586386,1.6198029,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967587493,1.1801229,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967587693,1.6197629,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967589994,1.2589629,106520.0,106510.0,0.37377129]
["bitfinex-derivatives","BTCF0:USTF0",1748967590683,1.2589629,106520.0,106510.0,0.50357039]
["bitfinex-derivatives","BTCF0:USTF0",1748967590684,1.502874,106520.0,106510.0,0.50357039]
["bitfinex-derivatives","BTCF0:USTF0",1748967590886,1.64898513,106520.0,106510.0,0.50357039]
["bitfinex-derivatives","BTCF0:USTF0",1748967591690,1.28818513,106520.0,106510.0,0.50357039]
["bitfinex-derivatives","BTCF0:USTF0",1748967592698,1.28818513,106520.0,106510.0,0.86437039]
["bitfinex-derivatives","BTCF0:USTF0",1748967593094,1.28818513,106520.0,106510.0,0.50357039]
["bitfinex-derivatives","BTCF0:USTF0",1748967593592,1.28818513,106520.0,106510.0,0.49945603]
["bitfinex-derivatives","BTCF0:USTF0",1748967594195,1.28818513,106520.0,106510.0,0.49945918]
["bitfinex-derivatives","BTCF0:USTF0",1748967594991,0.66091063,106520.0,106510.0,0.69617739]
["bitfinex-derivatives","BTCF0:USTF0",1748967595186,1.28814833,106520.0,106510.0,0.69617739]
["bitfinex-derivatives","BTCF0:USTF0",1748967595589,1.28814833,106520.0,106510.0,0.49945918]
["bitfinex-derivatives","BTCF0:USTF0",1748967596190,0.84854833,106520.0,106510.0,0.49945918]
["bitfinex-derivatives","BTCF0:USTF0",1748967596389,1.28814833,106520.0,106510.0,0.49955776]
["bitfinex-derivatives","BTCF0:USTF0",1748967597090,1.28814833,106520.0,106510.0,0.41579805]
["bitfinex-derivatives","BTCF0:USTF0",1748967597398,1.28814833,106520.0,106510.0,0.49955767]
["bitfinex-derivatives","BTCF0:USTF0",1748967597592,1.1420372,106520.0,106510.0,0.51141856]
["bitfinex-derivatives","BTCF0:USTF0",1748967597797,1.34659279,106520.0,106510.0,0.51141856]
["bitfinex-derivatives","BTCF0:USTF0",1748967597990,0.90699279,106520.0,106510.0,0.51141856]
["bitfinex-derivatives","BTCF0:USTF0",1748967598187,1.34659279,106520.0,106510.0,0.51141856]
["bitfinex-derivatives","BTCF0:USTF0",1748967599100,1.493311,106520.0,106510.0,0.16044765]
["bitfinex-derivatives","BTCF0:USTF0",1748967599302,2.164111,106520.0,106510.0,0.43187393]
["bitfinex-derivatives","BTCF0:USTF0",1748967599703,2.164111,106520.0,106510.0,0.24421863]
["bitfinex-derivatives","BTCF0:USTF0",1748967599897,2.164111,106520.0,106510.0,0.43187393]
["bitfinex-derivatives","BTCF0:USTF0",1748967601200,1.96739279,106520.0,106510.0,0.43187261]
["bitfinex-derivatives","BTCF0:USTF0",1748967601706,1.96739279,106520.0,106510.0,0.32675261]
["bitfinex-derivatives","BTCF0:USTF0",1748967602503,1.16699279,106520.0,106510.0,0.32675261]
["bitfinex-derivatives","BTCF0:USTF0",1748967602698,1.96739279,106520.0,106510.0,0.24298671]
["bitfinex-derivatives","BTCF0:USTF0",1748967603100,1.96739279,106520.0,106510.0,0.32674722]
["bitfinex-derivatives","BTCF0:USTF0",1748967603302,1.96739279,106520.0,106510.0,0.32674618]
["bitfinex-derivatives","BTCF0:USTF0",1748967604296,1.96739279,106520.0,106510.0,0.24298671]
["bitfinex-derivatives","BTCF0:USTF0",1748967604697,2.164111,106520.0,106510.0,0.33860467]
["bitfinex-derivatives","BTCF0:USTF0",1748967606206,2.164111,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967606207,1.95955541,106520.0,106510.0,0.00918653]
["bitfinex-derivatives","BTCF0:USTF0",1748967607403,1.81882871,106520.0,106490.0,0.07663503]
["bitfinex-derivatives","BTCF0:USTF0",1748967607702,1.81882871,106520.0,106480.0,0.10714612]
["bitfinex-derivatives","BTCF0:USTF0",1748967607703,0.1876907,106490.0,106480.0,0.10714612]
["bitfinex-derivatives","BTCF0:USTF0",1748967608008,0.1876907,106490.0,106480.0,0.15327467]
["bitfinex-derivatives","BTCF0:USTF0",1748967608009,2.07447581,106490.0,106480.0,0.15327467]
["bitfinex-derivatives","BTCF0:USTF0",1748967608202,2.27697581,106490.0,106480.0,0.10714612]
["bitfinex-derivatives","BTCF0:USTF0",1748967608398,2.28611173,106490.0,106480.0,0.15321243]
["bitfinex-derivatives","BTCF0:USTF0",1748967608601,2.28611173,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748967609408,2.28711173,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748967610209,2.28736148,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748967611305,1.65104327,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748967611504,0.94080983,106490.0,106480.0,0.39598749]
["bitfinex-derivatives","BTCF0:USTF0",1748967611706,0.72733327,106490.0,106480.0,0.51389253]
["bitfinex-derivatives","BTCF0:USTF0",1748967611914,0.81866656,106490.0,106480.0,0.51389253]
["bitfinex-derivatives","BTCF0:USTF0",1748967612209,1.40827433,106490.0,106480.0,0.31717432]
["bitfinex-derivatives","BTCF0:USTF0",1748967613608,1.40827433,106490.0,106480.0,0.3263365]
["bitfinex-derivatives","BTCF0:USTF0",1748967614712,1.40827433,106490.0,106480.0,0.25247432]
["bitfinex-derivatives","BTCF0:USTF0",1748967618816,1.51772477,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748967619010,2.22488208,106490.0,106480.0,0.00206612]
["bitfinex-derivatives","BTCF0:USTF0",1748967619322,1.78524208,106490.0,106480.0,0.18977302]
["bitfinex-derivatives","BTCF0:USTF0",1748967619614,2.02816387,106490.0,106480.0,0.25187302]
["bitfinex-derivatives","BTCF0:USTF0",1748967620013,2.02816387,106490.0,106480.0,0.25598738]
["bitfinex-derivatives","BTCF0:USTF0",1748967622521,2.05728312,106490.0,106480.0,0.25598738]
["bitfinex-derivatives","BTCF0:USTF0",1748967622710,2.05728312,106490.0,106480.0,0.27304772]
["bitfinex-derivatives","BTCF0:USTF0",1748967622910,1.3722995,106490.0,106480.0,0.46976593]
["bitfinex-derivatives","BTCF0:USTF0",1748967623208,1.22682294,106490.0,106480.0,0.89616593]
["bitfinex-derivatives","BTCF0:USTF0",1748967623716,1.41451304,106490.0,106480.0,0.68238738]
["bitfinex-derivatives","BTCF0:USTF0",1748967623917,1.50998262,106490.0,106480.0,0.32158738]
["bitfinex-derivatives","BTCF0:USTF0",1748967625322,1.62619099,106490.0,106480.0,0.51830559]
["bitfinex-derivatives","BTCF0:USTF0",1748967625815,1.50998252,106490.0,106480.0,0.32158738]
["bitfinex-derivatives","BTCF0:USTF0",1748967626009,1.8415285,106490.0,106480.0,0.32158738]
["bitfinex-derivatives","BTCF0:USTF0",1748967626218,2.09372339,106490.0,106480.0,0.06828048]
["bitfinex-derivatives","BTCF0:USTF0",1748967626411,2.25750073,106490.0,106480.0,0.19388708]
["bitfinex-derivatives","BTCF0:USTF0",1748967626821,1.89670073,106490.0,106480.0,0.19388708]
["bitfinex-derivatives","BTCF0:USTF0",1748967627218,2.25750073,106490.0,106480.0,0.26198708]
["bitfinex-derivatives","BTCF0:USTF0",1748967627522,2.25750073,106490.0,106480.0,0.19388668]
["bitfinex-derivatives","BTCF0:USTF0",1748967627823,2.25750073,106490.0,106480.0,0.29892668]
["bitfinex-derivatives","BTCF0:USTF0",1748967628216,2.25750073,106490.0,106480.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1748967630020,1.91530596,106490.0,106480.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1748967630220,2.31646486,106490.0,106480.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1748967630727,2.25740309,106490.0,106480.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1748967632922,2.06068488,106490.0,106480.0,0.11122048]
["bitfinex-derivatives","BTCF0:USTF0",1748967633127,2.25740309,106490.0,106480.0,0.29892698]
["bitfinex-derivatives","BTCF0:USTF0",1748967633728,1.62104488,106490.0,106480.0,0.49564519]
["bitfinex-derivatives","BTCF0:USTF0",1748967633929,0.80821668,106490.0,106480.0,0.87560519]
["bitfinex-derivatives","BTCF0:USTF0",1748967634120,0.94247776,106490.0,106480.0,0.98064519]
["bitfinex-derivatives","BTCF0:USTF0",1748967634323,1.13016696,106490.0,106480.0,0.68514519]
["bitfinex-derivatives","BTCF0:USTF0",1748967634624,1.13016696,106490.0,106480.0,0.48842698]
["bitfinex-derivatives","BTCF0:USTF0",1748967636023,1.19186696,106490.0,106480.0,0.48842698]
["bitfinex-derivatives","BTCF0:USTF0",1748967636828,1.07550516,106490.0,106480.0,0.36122698]
["bitfinex-derivatives","BTCF0:USTF0",1748967637132,1.48568408,106490.0,106480.0,0.36122698]
["bitfinex-derivatives","BTCF0:USTF0",1748967637326,1.84648408,106490.0,106480.0,0.36122698]
["bitfinex-derivatives","BTCF0:USTF0",1748967637935,1.48568408,106490.0,106480.0,0.36122698]
["bitfinex-derivatives","BTCF0:USTF0",1748967638832,1.48568408,106490.0,106480.0,0.49070594]
["bitfinex-derivatives","BTCF0:USTF0",1748967639032,1.84648408,106490.0,106480.0,0.55750594]
["bitfinex-derivatives","BTCF0:USTF0",1748967639740,1.84648408,106490.0,106480.0,0.55774945]
["bitfinex-derivatives","BTCF0:USTF0",1748967640836,1.40684408,106490.0,106480.0,0.55774945]
["bitfinex-derivatives","BTCF0:USTF0",1748967641036,1.84648408,106490.0,106480.0,0.75446766]
["bitfinex-derivatives","BTCF0:USTF0",1748967642236,1.84648408,106490.0,106480.0,0.55776698]
["bitfinex-derivatives","BTCF0:USTF0",1748967642740,1.84648408,106490.0,106480.0,0.55778508]
["bitfinex-derivatives","BTCF0:USTF0",1748967643234,1.84648408,106490.0,106480.0,0.36122698]
["bitfinex-derivatives","BTCF0:USTF0",1748967645244,1.04604408,106490.0,106480.0,0.36122698]
["bitfinex-derivatives","BTCF0:USTF0",1748967645540,1.84648408,106490.0,106480.0,0.36122698]
["bitfinex-derivatives","BTCF0:USTF0",1748967645733,0.85835488,106490.0,106480.0,0.91874519]
["bitfinex-derivatives","BTCF0:USTF0",1748967645929,0.59835961,106490.0,106480.0,0.81370519]
["bitfinex-derivatives","BTCF0:USTF0",1748967646131,0.16386673,106490.0,106480.0,1.49478043]
["bitfinex-derivatives","BTCF0:USTF0",1748967646329,0.16386673,106490.0,106480.0,1.31546119]
["bitfinex-derivatives","BTCF0:USTF0",1748967646639,0.16386673,106490.0,106480.0,1.39915992]
["bitfinex-derivatives","BTCF0:USTF0",1748967646837,0.22210331,106490.0,106480.0,1.31546119]
["bitfinex-derivatives","BTCF0:USTF0",1748967647033,0.16386673,106490.0,106480.0,1.31546119]
["bitfinex-derivatives","BTCF0:USTF0",1748967647333,0.16286673,106490.0,106480.0,1.31646119]
["bitfinex-derivatives","BTCF0:USTF0",1748967647539,0.53110346,106490.0,106480.0,1.36719496]
["bitfinex-derivatives","BTCF0:USTF0",1748967647743,0.53110346,106490.0,106480.0,1.28349623]
["bitfinex-derivatives","BTCF0:USTF0",1748967647744,0.35110346,106490.0,106480.0,1.28349623]
["bitfinex-derivatives","BTCF0:USTF0",1748967648042,0.35110346,106490.0,106480.0,1.37911674]
["bitfinex-derivatives","BTCF0:USTF0",1748967648242,0.35110346,106490.0,106480.0,1.36713052]
["bitfinex-derivatives","BTCF0:USTF0",1748967649345,0.35110346,106490.0,106480.0,1.17931452]
["bitfinex-derivatives","BTCF0:USTF0",1748967649643,0.57110346,106490.0,106480.0,0.98290519]
["bitfinex-derivatives","BTCF0:USTF0",1748967649843,0.76210346,106490.0,106480.0,0.78618698]
["bitfinex-derivatives","BTCF0:USTF0",1748967650143,0.70386673,106490.0,106480.0,0.98290519]
["bitfinex-derivatives","BTCF0:USTF0",1748967652144,0.70386673,106490.0,106480.0,1.11253971]
["bitfinex-derivatives","BTCF0:USTF0",1748967653143,0.70386673,106490.0,106480.0,1.06653948]
["bitfinex-derivatives","BTCF0:USTF0",1748967653441,0.70386673,106490.0,106480.0,0.98290519]
["bitfinex-derivatives","BTCF0:USTF0",1748967654539,0.70386673,106490.0,106480.0,0.99603837]
["bitfinex-derivatives","BTCF0:USTF0",1748967654736,0.70386673,106490.0,106480.0,0.98290519]
["bitfinex-derivatives","BTCF0:USTF0",1748967655240,0.70386673,106490.0,106480.0,0.99607257]
["bitfinex-derivatives","BTCF0:USTF0",1748967655440,0.70386673,106490.0,106480.0,0.81252178]
["bitfinex-derivatives","BTCF0:USTF0",1748967655638,0.70386673,106490.0,106480.0,0.99607257]
["bitfinex-derivatives","BTCF0:USTF0",1748967655639,0.64086673,106490.0,106480.0,0.99607257]
["bitfinex-derivatives","BTCF0:USTF0",1748967657244,0.64086673,106490.0,106480.0,0.63527257]
["bitfinex-derivatives","BTCF0:USTF0",1748967657448,0.64086673,106490.0,106480.0,0.99607257]
["bitfinex-derivatives","BTCF0:USTF0",1748967657648,0.61647596,106490.0,106480.0,0.99607257]
["bitfinex-derivatives","BTCF0:USTF0",1748967658048,1.1173885,106490.0,106480.0,0.45567233]
["bitfinex-derivatives","BTCF0:USTF0",1748967658242,1.26276742,106490.0,106480.0,0.4436357]
["bitfinex-derivatives","BTCF0:USTF0",1748967658547,1.14626269,106490.0,106480.0,0.4436357]
["bitfinex-derivatives","BTCF0:USTF0",1748967658740,0.94954448,106490.0,106480.0,0.31405436]
["bitfinex-derivatives","BTCF0:USTF0",1748967658946,0.94954448,106490.0,106480.0,0.39763824]
["bitfinex-derivatives","BTCF0:USTF0",1748967659249,0.94954448,106490.0,106480.0,0.31405436]
["bitfinex-derivatives","BTCF0:USTF0",1748967659650,0.94954448,106490.0,106480.0,0.44364479]
["bitfinex-derivatives","BTCF0:USTF0",1748967660150,0.94954448,106490.0,106480.0,1.001163]
["bitfinex-derivatives","BTCF0:USTF0",1748967660447,0.94954448,106490.0,106480.0,1.064363]
["bitfinex-derivatives","BTCF0:USTF0",1748967660639,0.92067944,106490.0,106480.0,0.86764479]
["bitfinex-derivatives","BTCF0:USTF0",1748967661035,0.73298984,106490.0,106480.0,1.01835645]
["bitfinex-derivatives","BTCF0:USTF0",1748967661241,0.73298984,106490.0,106480.0,0.93477257]
["bitfinex-derivatives","BTCF0:USTF0",1748967661837,0.92067934,106490.0,106480.0,0.93477257]
["bitfinex-derivatives","BTCF0:USTF0",1748967662451,0.92067934,106490.0,106480.0,1.01835645]
["bitfinex-derivatives","BTCF0:USTF0",1748967662646,0.80416546,106490.0,106480.0,1.07641661]
["bitfinex-derivatives","BTCF0:USTF0",1748967662852,0.94954438,106490.0,106480.0,1.07641661]
["bitfinex-derivatives","BTCF0:USTF0",1748967663045,0.94954438,106490.0,106480.0,0.8796984]
["bitfinex-derivatives","BTCF0:USTF0",1748967663247,0.92076851,106490.0,106480.0,0.73805436]
["bitfinex-derivatives","BTCF0:USTF0",1748967663644,0.92076851,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967664148,0.92076991,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967665650,1.36093021,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967665858,1.36093021,106490.0,106480.0,0.93065821]
["bitfinex-derivatives","BTCF0:USTF0",1748967667856,1.36061021,106490.0,106480.0,0.93065821]
["bitfinex-derivatives","BTCF0:USTF0",1748967668757,1.36061021,106490.0,106480.0,1.07231116]
["bitfinex-derivatives","BTCF0:USTF0",1748967668758,1.24400716,106490.0,106480.0,1.07231116]
["bitfinex-derivatives","BTCF0:USTF0",1748967668957,1.38938608,106490.0,106480.0,1.07231116]
["bitfinex-derivatives","BTCF0:USTF0",1748967669158,1.38938608,106490.0,106480.0,0.77997244]
["bitfinex-derivatives","BTCF0:USTF0",1748967669559,1.38938608,106490.0,106480.0,0.87559295]
["bitfinex-derivatives","BTCF0:USTF0",1748967669750,1.38938608,106490.0,106480.0,0.77997244]
["bitfinex-derivatives","BTCF0:USTF0",1748967669955,1.38938608,106490.0,106480.0,0.86362564]
["bitfinex-derivatives","BTCF0:USTF0",1748967670160,1.38938608,106490.0,106480.0,0.77997244]
["bitfinex-derivatives","BTCF0:USTF0",1748967670863,1.38938558,106490.0,106480.0,0.77997244]
["bitfinex-derivatives","BTCF0:USTF0",1748967671053,1.38938558,106490.0,106480.0,0.86362937]
["bitfinex-derivatives","BTCF0:USTF0",1748967671657,1.50600822,106490.0,106480.0,0.86362937]
["bitfinex-derivatives","BTCF0:USTF0",1748967671857,1.3606293,106490.0,106480.0,0.86362937]
["bitfinex-derivatives","BTCF0:USTF0",1748967672066,1.3606293,106490.0,106480.0,0.86363515]
["bitfinex-derivatives","BTCF0:USTF0",1748967672563,1.38938558,106490.0,106480.0,0.86363515]
["bitfinex-derivatives","BTCF0:USTF0",1748967672749,1.38938558,106490.0,106480.0,0.75863515]
["bitfinex-derivatives","BTCF0:USTF0",1748967672955,1.20169488,106490.0,106480.0,0.86363515]
["bitfinex-derivatives","BTCF0:USTF0",1748967673153,1.31832343,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967673358,1.36039541,106490.0,106480.0,0.93065821]
["bitfinex-derivatives","BTCF0:USTF0",1748967673967,1.17270451,106490.0,106480.0,0.93065821]
["bitfinex-derivatives","BTCF0:USTF0",1748967674260,1.17270451,106490.0,106480.0,0.82565821]
["bitfinex-derivatives","BTCF0:USTF0",1748967674567,1.36039541,106490.0,106480.0,0.93065821]
["bitfinex-derivatives","BTCF0:USTF0",1748967674868,1.45039541,106490.0,106480.0,0.93065821]
["bitfinex-derivatives","BTCF0:USTF0",1748967675861,1.45039541,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967676167,1.45039541,106490.0,106480.0,0.93065821]
["bitfinex-derivatives","BTCF0:USTF0",1748967676568,1.45039541,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967677166,1.01079541,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967677466,1.45039541,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967677668,1.45039541,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967677866,1.26270451,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967678263,1.14607596,106490.0,106480.0,1.06037172]
["bitfinex-derivatives","BTCF0:USTF0",1748967678466,1.47914578,106490.0,106480.0,1.06037172]
["bitfinex-derivatives","BTCF0:USTF0",1748967678669,1.47914578,106490.0,106480.0,0.86365351]
["bitfinex-derivatives","BTCF0:USTF0",1748967678863,1.47914578,106490.0,106480.0,0.87561709]
["bitfinex-derivatives","BTCF0:USTF0",1748967679270,1.29145488,106490.0,106480.0,0.87561709]
["bitfinex-derivatives","BTCF0:USTF0",1748967679675,1.29145488,106490.0,106480.0,1.0723353]
["bitfinex-derivatives","BTCF0:USTF0",1748967680576,1.29145488,106490.0,106480.0,1.12479837]
["bitfinex-derivatives","BTCF0:USTF0",1748967681175,1.47914578,106490.0,106480.0,1.12479837]
["bitfinex-derivatives","BTCF0:USTF0",1748967682073,1.47914578,106490.0,106480.0,0.92808016]
["bitfinex-derivatives","BTCF0:USTF0",1748967682465,1.47914578,106490.0,106480.0,0.87561709]
["bitfinex-derivatives","BTCF0:USTF0",1748967682670,1.29145488,106490.0,106480.0,0.87561709]
["bitfinex-derivatives","BTCF0:USTF0",1748967682870,1.47914578,106490.0,106480.0,0.87561709]
["bitfinex-derivatives","BTCF0:USTF0",1748967683072,1.47914578,106490.0,106480.0,0.50293067]
["bitfinex-derivatives","BTCF0:USTF0",1748967683272,1.33376686,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967684578,1.14607596,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967684778,1.33376676,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967686473,1.47914568,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967686874,1.03954568,106490.0,106480.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1748967687173,1.29145488,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967687673,1.47914578,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967687874,1.29145488,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967688074,1.47914578,106490.0,106480.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1748967688376,1.47914578,106490.0,106480.0,0.50298729]
["bitfinex-derivatives","BTCF0:USTF0",1748967691185,1.67586399,106490.0,106480.0,0.50298729]
["bitfinex-derivatives","BTCF0:USTF0",1748967691487,1.67586399,106490.0,106480.0,0.50299329]
["bitfinex-derivatives","BTCF0:USTF0",1748967691686,1.47914578,106490.0,106480.0,0.45687409]
["bitfinex-derivatives","BTCF0:USTF0",1748967692283,1.47914578,106490.0,106480.0,0.50299383]
["bitfinex-derivatives","BTCF0:USTF0",1748967692883,1.47910578,106490.0,106480.0,0.50306096]
["bitfinex-derivatives","BTCF0:USTF0",1748967693490,1.47910578,106490.0,106480.0,0.41925974]
["bitfinex-derivatives","BTCF0:USTF0",1748967693680,1.53816755,106490.0,106480.0,0.51488025]
["bitfinex-derivatives","BTCF0:USTF0",1748967695382,1.53816755,106490.0,106480.0,0.51487737]
["bitfinex-derivatives","BTCF0:USTF0",1748967695786,1.68424032,106490.0,106480.0,0.5030546]
["bitfinex-derivatives","BTCF0:USTF0",1748967695982,1.47979963,106490.0,106480.0,0.5030546]
["bitfinex-derivatives","BTCF0:USTF0",1748967696585,2.03731784,106490.0,106480.0,0.5030546]
["bitfinex-derivatives","BTCF0:USTF0",1748967696779,2.06124507,106490.0,106480.0,0.2521481]
["bitfinex-derivatives","BTCF0:USTF0",1748967696986,2.26568576,106490.0,106480.0,0.4398566]
["bitfinex-derivatives","BTCF0:USTF0",1748967697792,2.26568576,106490.0,106480.0,0.25213925]
["bitfinex-derivatives","BTCF0:USTF0",1748967698091,2.06124507,106490.0,106480.0,0.25213925]
["bitfinex-derivatives","BTCF0:USTF0",1748967698286,2.35346734,106490.0,106480.0,0.25213925]
["bitfinex-derivatives","BTCF0:USTF0",1748967699291,2.35346734,106490.0,106480.0,0.25625361]
["bitfinex-derivatives","BTCF0:USTF0",1748967699887,2.06124507,106490.0,106480.0,0.25625361]
["bitfinex-derivatives","BTCF0:USTF0",1748967700091,2.07532507,106490.0,106480.0,0.25625361]
["bitfinex-derivatives","BTCF0:USTF0",1748967700992,2.27959737,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967707891,1.84003737,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967708092,2.27959737,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967711892,2.4253645,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967712094,2.2210922,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967712400,2.07532507,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967714000,2.22111976,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967714201,2.07532507,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967714402,2.22112581,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967716004,1.86032581,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967716702,2.22112581,106490.0,106480.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1748967717109,2.22112581,106490.0,106480.0,0.02134786]
["bitfinex-derivatives","BTCF0:USTF0",1748967717295,2.07532507,106490.0,106480.0,0.02134786]
["bitfinex-derivatives","BTCF0:USTF0",1748967717500,2.27946399,106490.0,106480.0,0.02134786]
["bitfinex-derivatives","BTCF0:USTF0",1748967717801,0.1877078,106480.0,106470.0,0.105101]
["bitfinex-derivatives","BTCF0:USTF0",1748967718103,1.67660836,106480.0,106470.0,0.105101]
["bitfinex-derivatives","BTCF0:USTF0",1748967719009,1.68610267,106480.0,106470.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1748967719700,1.48197007,106480.0,106470.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1748967720902,1.68608094,106480.0,106470.0,0.17782489]
["bitfinex-derivatives","BTCF0:USTF0",1748967721498,1.48197007,106480.0,106470.0,0.17782489]
["bitfinex-derivatives","BTCF0:USTF0",1748967722205,1.48197007,106480.0,106470.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1748967722503,1.48197007,106480.0,106470.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1748967724406,1.48197007,106480.0,106460.0,0.24088389]
["bitfinex-derivatives","BTCF0:USTF0",1748967724407,0.1877255,106470.0,106460.0,0.24088389]
["bitfinex-derivatives","BTCF0:USTF0",1748967724709,2.24403612,106470.0,106460.0,0.24088389]
["bitfinex-derivatives","BTCF0:USTF0",1748967725298,2.44075433,106470.0,106460.0,0.07168682]
["bitfinex-derivatives","BTCF0:USTF0",1748967725600,0.1877431,106460.0,106450.0,0.1692677]
["bitfinex-derivatives","BTCF0:USTF0",1748967725912,1.64860348,106460.0,106450.0,0.1692677]
["bitfinex-derivatives","BTCF0:USTF0",1748967726208,1.64885323,106460.0,106450.0,0.3570284]
["bitfinex-derivatives","BTCF0:USTF0",1748967726710,1.64885323,106460.0,106450.0,0.3176684]
["bitfinex-derivatives","BTCF0:USTF0",1748967726913,1.64885323,106460.0,106450.0,0.4226684]
["bitfinex-derivatives","BTCF0:USTF0",1748967727111,1.64885323,106460.0,106450.0,0.2349077]
["bitfinex-derivatives","BTCF0:USTF0",1748967727501,1.45213502,106460.0,106450.0,0.2349077]
["bitfinex-derivatives","BTCF0:USTF0",1748967727708,1.64885323,106460.0,106450.0,0.1693077]
["bitfinex-derivatives","BTCF0:USTF0",1748967728306,1.65085323,106460.0,106450.0,0.1693077]
["bitfinex-derivatives","BTCF0:USTF0",1748967729316,1.65185323,106460.0,106450.0,0.1693077]
["bitfinex-derivatives","BTCF0:USTF0",1748967730713,1.79736503,106460.0,106450.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1748967730903,1.65185323,106460.0,106450.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1748967731710,0.1877602,106450.0,106440.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748967732010,0.1877602,106450.0,106420.0,0.56438577]
["bitfinex-derivatives","BTCF0:USTF0",1748967732011,0.1877955,106430.0,106420.0,0.56438577]
["bitfinex-derivatives","BTCF0:USTF0",1748967732207,0.1877955,106430.0,106420.0,0.83750156]
["bitfinex-derivatives","BTCF0:USTF0",1748967732208,1.4300357,106430.0,106420.0,0.83750156]
["bitfinex-derivatives","BTCF0:USTF0",1748967732408,1.23300522,106430.0,106420.0,0.83747024]
["bitfinex-derivatives","BTCF0:USTF0",1748967733213,1.11662238,106430.0,106420.0,0.64043976]
["bitfinex-derivatives","BTCF0:USTF0",1748967733407,1.11662238,106430.0,106420.0,0.8404829]
["bitfinex-derivatives","BTCF0:USTF0",1748967733910,1.11662238,106430.0,106420.0,1.2012829]
["bitfinex-derivatives","BTCF0:USTF0",1748967733911,1.17562085,106430.0,106420.0,1.2012829]
["bitfinex-derivatives","BTCF0:USTF0",1748967734713,1.17562085,106430.0,106420.0,1.21375479]
["bitfinex-derivatives","BTCF0:USTF0",1748967735110,0.73346085,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967735422,0.45346075,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967735625,0.33346075,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967736116,0.14566575,106430.0,106420.0,1.29075049]
["bitfinex-derivatives","BTCF0:USTF0",1748967736419,0.2192403,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967737717,0.2192403,106430.0,106420.0,1.29082705]
["bitfinex-derivatives","BTCF0:USTF0",1748967737915,0.4070353,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967738118,0.4070353,106430.0,106420.0,1.29082642]
["bitfinex-derivatives","BTCF0:USTF0",1748967738307,0.2192403,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967738514,0.2292403,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967738823,0.2292403,106430.0,106420.0,1.09378392]
["bitfinex-derivatives","BTCF0:USTF0",1748967739013,0.2292403,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967739317,0.2292403,106430.0,106420.0,1.29083377]
["bitfinex-derivatives","BTCF0:USTF0",1748967739522,0.2292403,106430.0,106420.0,1.27735479]
["bitfinex-derivatives","BTCF0:USTF0",1748967739911,0.2292403,106430.0,106420.0,1.2359903]
["bitfinex-derivatives","BTCF0:USTF0",1748967740228,0.14198317,106430.0,106420.0,1.8659983]
["bitfinex-derivatives","BTCF0:USTF0",1748967740523,0.13198317,106430.0,106420.0,2.38590009]
["bitfinex-derivatives","BTCF0:USTF0",1748967740708,0.13198317,106430.0,106420.0,2.37243563]
["bitfinex-derivatives","BTCF0:USTF0",1748967740912,0.13198317,106430.0,106420.0,2.38581082]
["bitfinex-derivatives","BTCF0:USTF0",1748967741111,0.13198317,106430.0,106420.0,2.37243563]
["bitfinex-derivatives","BTCF0:USTF0",1748967741518,0.13198317,106430.0,106420.0,2.51339722]
["bitfinex-derivatives","BTCF0:USTF0",1748967741918,0.13198317,106430.0,106420.0,2.43120877]
["bitfinex-derivatives","BTCF0:USTF0",1748967742120,0.13198317,106430.0,106420.0,2.16789702]
["bitfinex-derivatives","BTCF0:USTF0",1748967742315,0.13223292,106430.0,106420.0,2.16789702]
["bitfinex-derivatives","BTCF0:USTF0",1748967742918,0.13223292,106430.0,106420.0,2.25145207]
["bitfinex-derivatives","BTCF0:USTF0",1748967743127,0.10148813,106440.0,106430.0,0.1877951]
["bitfinex-derivatives","BTCF0:USTF0",1748967743420,0.10111409,106440.0,106430.0,1.04413824]
["bitfinex-derivatives","BTCF0:USTF0",1748967743716,0.10111409,106440.0,106430.0,1.12769329]
["bitfinex-derivatives","BTCF0:USTF0",1748967743917,0.10111409,106440.0,106430.0,1.27752594]
["bitfinex-derivatives","BTCF0:USTF0",1748967744118,0.01385696,106440.0,106430.0,1.42681502]
["bitfinex-derivatives","BTCF0:USTF0",1748967744319,0.01385696,106440.0,106430.0,1.4389844]
["bitfinex-derivatives","BTCF0:USTF0",1748967744515,0.01385696,106440.0,106430.0,1.2510724]
["bitfinex-derivatives","BTCF0:USTF0",1748967745125,0.01385696,106440.0,106430.0,1.2520724]
["bitfinex-derivatives","BTCF0:USTF0",1748967745921,0.01385696,106440.0,106430.0,1.26520709]
["bitfinex-derivatives","BTCF0:USTF0",1748967746120,0.01385696,106440.0,106430.0,1.2520724]
["bitfinex-derivatives","BTCF0:USTF0",1748967746522,0.08739813,106450.0,106440.0,0.1877774]
["bitfinex-derivatives","BTCF0:USTF0",1748967746730,0.08739813,106450.0,106440.0,1.62448326]
["bitfinex-derivatives","BTCF0:USTF0",1748967747027,0.08739813,106450.0,106440.0,2.06612326]
["bitfinex-derivatives","BTCF0:USTF0",1748967747223,0.08739813,106450.0,106440.0,2.01430129]
["bitfinex-derivatives","BTCF0:USTF0",1748967747422,0.08739813,106450.0,106440.0,2.58466072]
["bitfinex-derivatives","BTCF0:USTF0",1748967747631,0.19739813,106450.0,106440.0,2.78599603]
["bitfinex-derivatives","BTCF0:USTF0",1748967747925,0.08739813,106450.0,106440.0,2.89843171]
["bitfinex-derivatives","BTCF0:USTF0",1748967748131,0.08739813,106450.0,106440.0,2.64843171]
["bitfinex-derivatives","BTCF0:USTF0",1748967748132,0.000141,106450.0,106440.0,2.64843171]
["bitfinex-derivatives","BTCF0:USTF0",1748967748325,0.000141,106450.0,106440.0,2.20679171]
["bitfinex-derivatives","BTCF0:USTF0",1748967748631,0.000141,106450.0,106440.0,2.53835171]
["bitfinex-derivatives","BTCF0:USTF0",1748967749125,0.000141,106450.0,106440.0,2.83805171]
["bitfinex-derivatives","BTCF0:USTF0",1748967750422,0.000141,106450.0,106440.0,2.83809171]
["bitfinex-derivatives","BTCF0:USTF0",1748967750623,0.000141,106450.0,106440.0,2.84009171]
["bitfinex-derivatives","BTCF0:USTF0",1748967751324,0.000141,106450.0,106440.0,2.79861601]
["bitfinex-derivatives","BTCF0:USTF0",1748967751526,0.000141,106450.0,106440.0,2.84410246]
["bitfinex-derivatives","BTCF0:USTF0",1748967751831,0.000141,106450.0,106440.0,2.9078781]
["bitfinex-derivatives","BTCF0:USTF0",1748967752221,0.000141,106450.0,106440.0,2.80031378]
["bitfinex-derivatives","BTCF0:USTF0",1748967752632,0.000141,106450.0,106440.0,2.9078781]
["bitfinex-derivatives","BTCF0:USTF0",1748967753033,0.000141,106450.0,106440.0,2.70379182]
["bitfinex-derivatives","BTCF0:USTF0",1748967753235,0.000141,106450.0,106440.0,2.99031378]
["bitfinex-derivatives","BTCF0:USTF0",1748967753931,0.000141,106450.0,106440.0,3.0858221]
["bitfinex-derivatives","BTCF0:USTF0",1748967754134,0.000141,106450.0,106440.0,3.0858103]
["bitfinex-derivatives","BTCF0:USTF0",1748967754329,1e-07,106450.0,106440.0,3.0978781]
["bitfinex-derivatives","BTCF0:USTF0",1748967754642,1e-07,106450.0,106440.0,2.69031378]
["bitfinex-derivatives","BTCF0:USTF0",1748967754836,1e-07,106450.0,106440.0,3.15982969]
["bitfinex-derivatives","BTCF0:USTF0",1748967755327,1e-07,106450.0,106440.0,3.04025199]
["bitfinex-derivatives","BTCF0:USTF0",1748967755533,1e-07,106450.0,106440.0,3.1597679]
["bitfinex-derivatives","BTCF0:USTF0",1748967756937,1e-07,106450.0,106440.0,3.04025199]
["bitfinex-derivatives","BTCF0:USTF0",1748967757233,1e-07,106450.0,106440.0,3.14760212]
["bitfinex-derivatives","BTCF0:USTF0",1748967757427,1e-07,106450.0,106440.0,3.14796212]
["bitfinex-derivatives","BTCF0:USTF0",1748967758423,0.0300001,106450.0,106440.0,2.79796212]
["bitfinex-derivatives","BTCF0:USTF0",1748967758622,0.0500001,106450.0,106440.0,2.79796212]
["bitfinex-derivatives","BTCF0:USTF0",1748967758825,0.0300001,106450.0,106440.0,2.69061199]
["bitfinex-derivatives","BTCF0:USTF0",1748967759032,0.0300001,106450.0,106440.0,2.69054146]
["bitfinex-derivatives","BTCF0:USTF0",1748967759433,0.0300001,106450.0,106440.0,2.23774528]
["bitfinex-derivatives","BTCF0:USTF0",1748967759638,0.0300001,106450.0,106440.0,2.78578528]
["bitfinex-derivatives","BTCF0:USTF0",1748967759940,0.0300001,106450.0,106440.0,2.69038146]
["bitfinex-derivatives","BTCF0:USTF0",1748967760135,0.0300001,106450.0,106440.0,2.08034146]
["bitfinex-derivatives","BTCF0:USTF0",1748967760340,0.0884001,106450.0,106440.0,2.72370002]
["bitfinex-derivatives","BTCF0:USTF0",1748967760929,0.0884001,106450.0,106440.0,2.62830146]
["bitfinex-derivatives","BTCF0:USTF0",1748967761427,0.0884001,106450.0,106440.0,2.72369858]
["bitfinex-derivatives","BTCF0:USTF0",1748967761633,0.0884001,106450.0,106440.0,2.53581058]
["bitfinex-derivatives","BTCF0:USTF0",1748967761934,0.0884001,106450.0,106440.0,2.54776359]
["bitfinex-derivatives","BTCF0:USTF0",1748967762229,0.0884001,106450.0,106440.0,2.55187795]
["bitfinex-derivatives","BTCF0:USTF0",1748967762437,0.1459001,106450.0,106440.0,2.55187795]
["bitfinex-derivatives","BTCF0:USTF0",1748967762740,0.1459001,106450.0,106440.0,2.55179795]
["bitfinex-derivatives","BTCF0:USTF0",1748967763144,0.1459001,106450.0,106440.0,2.44444782]
["bitfinex-derivatives","BTCF0:USTF0",1748967763735,0.1459001,106450.0,106440.0,2.35475481]
["bitfinex-derivatives","BTCF0:USTF0",1748967763935,0.1459001,106450.0,106440.0,2.55179795]
["bitfinex-derivatives","BTCF0:USTF0",1748967764238,0.1459001,106450.0,106440.0,2.49199795]
["bitfinex-derivatives","BTCF0:USTF0",1748967764542,0.1659001,106450.0,106440.0,2.49199795]
["bitfinex-derivatives","BTCF0:USTF0",1748967764728,0.1659001,106450.0,106440.0,2.29495481]
["bitfinex-derivatives","BTCF0:USTF0",1748967765742,0.1659001,106450.0,106440.0,1.64438322]
["bitfinex-derivatives","BTCF0:USTF0",1748967765928,0.5736599,106450.0,106440.0,1.78970109]
["bitfinex-derivatives","BTCF0:USTF0",1748967766128,0.3859001,106450.0,106440.0,1.84146624]
["bitfinex-derivatives","BTCF0:USTF0",1748967766330,0.5736599,106450.0,106440.0,1.42551795]
["bitfinex-derivatives","BTCF0:USTF0",1748967766534,0.66091703,106450.0,106440.0,1.23205795]
["bitfinex-derivatives","BTCF0:USTF0",1748967766745,0.66091703,106450.0,106440.0,1.23210071]
["bitfinex-derivatives","BTCF0:USTF0",1748967767125,0.66091703,106450.0,106440.0,1.33368217]
["bitfinex-derivatives","BTCF0:USTF0",1748967767327,0.66091703,106450.0,106440.0,1.37178345]
["bitfinex-derivatives","BTCF0:USTF0",1748967767746,0.66091703,106450.0,106440.0,1.36978345]
["bitfinex-derivatives","BTCF0:USTF0",1748967768138,0.66091703,106450.0,106440.0,1.21822499]
["bitfinex-derivatives","BTCF0:USTF0",1748967768337,0.5736599,106450.0,106440.0,1.21822499]
["bitfinex-derivatives","BTCF0:USTF0",1748967768539,0.69000274,106450.0,106440.0,1.21722499]
["bitfinex-derivatives","BTCF0:USTF0",1748967768845,0.5736599,106450.0,106440.0,1.21722499]
["bitfinex-derivatives","BTCF0:USTF0",1748967769033,0.6610643,106450.0,106440.0,1.21722499]
["bitfinex-derivatives","BTCF0:USTF0",1748967769344,0.69000274,106450.0,106440.0,1.21722499]
["bitfinex-derivatives","BTCF0:USTF0",1748967769736,0.69000274,106450.0,106440.0,1.41426813]
["bitfinex-derivatives","BTCF0:USTF0",1748967769937,0.6610864,106450.0,106440.0,1.41426813]
["bitfinex-derivatives","BTCF0:USTF0",1748967770141,0.69000274,106450.0,106440.0,1.41426813]
["bitfinex-derivatives","BTCF0:USTF0",1748967770649,0.69632274,106450.0,106440.0,1.41428694]
["bitfinex-derivatives","BTCF0:USTF0",1748967771546,0.69632274,106450.0,106440.0,1.42428694]
["bitfinex-derivatives","BTCF0:USTF0",1748967771547,0.3922201,106450.0,106440.0,1.42428694]
["bitfinex-derivatives","BTCF0:USTF0",1748967771744,0.20968742,106450.0,106440.0,1.67823329]
["bitfinex-derivatives","BTCF0:USTF0",1748967772133,0.15218742,106450.0,106440.0,1.72513329]
["bitfinex-derivatives","BTCF0:USTF0",1748967772335,0.20486732,106460.0,106450.0,0.1877597]
["bitfinex-derivatives","BTCF0:USTF0",1748967772643,0.25959328,106460.0,106450.0,0.93852742]
["bitfinex-derivatives","BTCF0:USTF0",1748967772843,0.25959328,106460.0,106450.0,0.99572742]
["bitfinex-derivatives","BTCF0:USTF0",1748967773148,0.25959328,106460.0,106450.0,0.79868428]
["bitfinex-derivatives","BTCF0:USTF0",1748967773341,0.44733538,106460.0,106450.0,0.99572742]
["bitfinex-derivatives","BTCF0:USTF0",1748967773541,0.25959328,106460.0,106450.0,0.94389814]
["bitfinex-derivatives","BTCF0:USTF0",1748967774346,0.25959328,106460.0,106450.0,0.90014563]
["bitfinex-derivatives","BTCF0:USTF0",1748967774548,0.25959328,106460.0,106450.0,1.0075114]
["bitfinex-derivatives","BTCF0:USTF0",1748967775251,0.25959328,106460.0,106450.0,1.0085114]
["bitfinex-derivatives","BTCF0:USTF0",1748967775641,0.25959328,106460.0,106450.0,1.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1748967776133,0.37593612,106460.0,106450.0,0.81346826]
["bitfinex-derivatives","BTCF0:USTF0",1748967776340,0.25959328,106460.0,106450.0,1.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1748967776540,0.37593612,106460.0,106450.0,1.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1748967777244,0.37596534,106460.0,106450.0,1.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1748967777552,0.93370744,106460.0,106450.0,0.86322826]
["bitfinex-derivatives","BTCF0:USTF0",1748967777746,0.8462109,106460.0,106450.0,0.70404177]
["bitfinex-derivatives","BTCF0:USTF0",1748967777951,0.8462109,106460.0,106450.0,0.78772494]
["bitfinex-derivatives","BTCF0:USTF0",1748967778148,0.8462109,106460.0,106450.0,0.98476808]
["bitfinex-derivatives","BTCF0:USTF0",1748967778359,0.8462109,106460.0,106450.0,0.90109747]
["bitfinex-derivatives","BTCF0:USTF0",1748967778652,0.8462109,106460.0,106450.0,0.89909747]
["bitfinex-derivatives","BTCF0:USTF0",1748967778840,1.48685404,106460.0,106450.0,0.23717652]
["bitfinex-derivatives","BTCF0:USTF0",1748967779151,1.48685404,106460.0,106440.0,1.02761434]
["bitfinex-derivatives","BTCF0:USTF0",1748967779152,0.1877593,106450.0,106440.0,1.20342815]
["bitfinex-derivatives","BTCF0:USTF0",1748967779342,0.77138009,106450.0,106440.0,1.36750391]
["bitfinex-derivatives","BTCF0:USTF0",1748967779542,0.77138009,106450.0,106440.0,1.35554692]
["bitfinex-derivatives","BTCF0:USTF0",1748967780351,0.77138009,106450.0,106440.0,1.35554547]
["bitfinex-derivatives","BTCF0:USTF0",1748967781248,0.77138009,106450.0,106440.0,1.35554374]
["bitfinex-derivatives","BTCF0:USTF0",1748967782253,0.77138009,106450.0,106440.0,0.94958465]
["bitfinex-derivatives","BTCF0:USTF0",1748967782452,0.77138009,106450.0,106440.0,0.86590626]
["bitfinex-derivatives","BTCF0:USTF0",1748967782840,0.80018785,106450.0,106440.0,1.00706671]
["bitfinex-derivatives","BTCF0:USTF0",1748967783246,0.80018785,106450.0,106440.0,0.91143133]
["bitfinex-derivatives","BTCF0:USTF0",1748967783953,0.91672693,106450.0,106440.0,1.00706671]
["bitfinex-derivatives","BTCF0:USTF0",1748967784152,0.77129838,106450.0,106440.0,1.00706671]
["bitfinex-derivatives","BTCF0:USTF0",1748967784552,0.77129838,106450.0,106440.0,1.36786671]
["bitfinex-derivatives","BTCF0:USTF0",1748967784756,0.77129838,106450.0,106440.0,1.36786273]
["bitfinex-derivatives","BTCF0:USTF0",1748967784962,0.91672693,106450.0,106440.0,1.36786273]
["bitfinex-derivatives","BTCF0:USTF0",1748967785365,0.77129838,106450.0,106440.0,1.36786273]
["bitfinex-derivatives","BTCF0:USTF0",1748967785568,0.77129838,106450.0,106440.0,1.56490587]
["bitfinex-derivatives","BTCF0:USTF0",1748967786059,0.77129838,106450.0,106440.0,1.36786273]
["bitfinex-derivatives","BTCF0:USTF0",1748967788064,0.77129838,106450.0,106440.0,1.00706273]
["bitfinex-derivatives","BTCF0:USTF0",1748967788271,0.77129838,106450.0,106440.0,1.35585566]
["bitfinex-derivatives","BTCF0:USTF0",1748967788765,0.77129838,106450.0,106440.0,1.35585502]
["bitfinex-derivatives","BTCF0:USTF0",1748967789872,0.77129838,106450.0,106440.0,0.99505502]
["bitfinex-derivatives","BTCF0:USTF0",1748967790563,0.77129838,106450.0,106440.0,1.04875502]
["bitfinex-derivatives","BTCF0:USTF0",1748967792772,0.77129838,106450.0,106440.0,1.04877584]
["bitfinex-derivatives","BTCF0:USTF0",1748967792971,0.77129838,106450.0,106440.0,1.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1748967793162,1.21381838,106450.0,106440.0,1.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1748967794965,0.77129838,106450.0,106440.0,1.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1748967795171,0.77129838,106450.0,106440.0,1.3640459]
["bitfinex-derivatives","BTCF0:USTF0",1748967795474,0.77129838,106450.0,106440.0,1.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1748967795770,0.77129838,106450.0,106440.0,1.40957958]
["bitfinex-derivatives","BTCF0:USTF0",1748967795972,0.77129838,106450.0,106440.0,1.3640459]
["bitfinex-derivatives","BTCF0:USTF0",1748967796371,0.77129838,106450.0,106440.0,1.28040626]
["bitfinex-derivatives","BTCF0:USTF0",1748967797565,0.77129838,106450.0,106440.0,0.9651458]
["bitfinex-derivatives","BTCF0:USTF0",1748967797773,0.91672693,106450.0,106440.0,0.9651458]
["bitfinex-derivatives","BTCF0:USTF0",1748967798171,1.21305838,106450.0,106440.0,0.9651458]
["bitfinex-derivatives","BTCF0:USTF0",1748967798360,1.35848693,106450.0,106440.0,0.9651458]
["bitfinex-derivatives","BTCF0:USTF0",1748967798668,1.21305838,106450.0,106440.0,0.9651458]
["bitfinex-derivatives","BTCF0:USTF0",1748967799073,1.21305838,106450.0,106440.0,1.04879458]
["bitfinex-derivatives","BTCF0:USTF0",1748967799979,1.21281838,106450.0,106440.0,1.6185771]
["bitfinex-derivatives","BTCF0:USTF0",1748967800169,1.21281838,106450.0,106440.0,1.52298894]
["bitfinex-derivatives","BTCF0:USTF0",1748967800370,1.21281838,106450.0,106440.0,1.2577771]
["bitfinex-derivatives","BTCF0:USTF0",1748967800575,1.21281838,106450.0,106440.0,1.25777184]
["bitfinex-derivatives","BTCF0:USTF0",1748967801078,1.35824693,106450.0,106440.0,1.25777184]
["bitfinex-derivatives","BTCF0:USTF0",1748967801370,1.35824693,106450.0,106440.0,1.19233184]
["bitfinex-derivatives","BTCF0:USTF0",1748967801577,1.21281838,106450.0,106440.0,1.19233184]
["bitfinex-derivatives","BTCF0:USTF0",1748967802277,1.21281838,106450.0,106440.0,1.09674368]
["bitfinex-derivatives","BTCF0:USTF0",1748967802775,1.21281838,106450.0,106440.0,1.18039893]
["bitfinex-derivatives","BTCF0:USTF0",1748967803275,1.21281838,106450.0,106440.0,1.09674368]
["bitfinex-derivatives","BTCF0:USTF0",1748967803464,0.58353908,106450.0,106440.0,1.09674368]
["bitfinex-derivatives","BTCF0:USTF0",1748967803667,0.11753705,106450.0,106440.0,1.26825254]
["bitfinex-derivatives","BTCF0:USTF0",1748967804178,0.17591068,106450.0,106440.0,1.42364532]
["bitfinex-derivatives","BTCF0:USTF0",1748967804375,0.17591068,106450.0,106440.0,1.53100788]
["bitfinex-derivatives","BTCF0:USTF0",1748967804967,0.17591068,106450.0,106440.0,1.33396474]
["bitfinex-derivatives","BTCF0:USTF0",1748967805376,0.17591068,106450.0,106440.0,1.53100788]
["bitfinex-derivatives","BTCF0:USTF0",1748967805871,0.17591068,106450.0,106440.0,1.33396474]
["bitfinex-derivatives","BTCF0:USTF0",1748967806070,0.11753705,106450.0,106440.0,1.33396474]
["bitfinex-derivatives","BTCF0:USTF0",1748967806271,0.17590952,106450.0,106440.0,1.33396474]
["bitfinex-derivatives","BTCF0:USTF0",1748967806471,0.17590952,106450.0,106440.0,1.32226752]
["bitfinex-derivatives","BTCF0:USTF0",1748967806667,0.17590952,106450.0,106440.0,1.27040625]
["bitfinex-derivatives","BTCF0:USTF0",1748967806872,0.17590952,106450.0,106440.0,1.61591334]
["bitfinex-derivatives","BTCF0:USTF0",1748967807075,0.11753705,106450.0,106440.0,1.61591334]
["bitfinex-derivatives","BTCF0:USTF0",1748967807780,1.0189193,106450.0,106440.0,0.82951416]
["bitfinex-derivatives","BTCF0:USTF0",1748967807968,1.44380152,106450.0,106440.0,0.85183022]
["bitfinex-derivatives","BTCF0:USTF0",1748967808172,1.24675838,106450.0,106440.0,1.13259642]
["bitfinex-derivatives","BTCF0:USTF0",1748967808678,1.24675838,106450.0,106440.0,0.93555328]
["bitfinex-derivatives","BTCF0:USTF0",1748967808975,1.25675838,106450.0,106440.0,0.93555328]
["bitfinex-derivatives","BTCF0:USTF0",1748967809475,1.2569163,106450.0,106440.0,0.80626266]
["bitfinex-derivatives","BTCF0:USTF0",1748967810776,1.2569163,106450.0,106440.0,0.64656266]
["bitfinex-derivatives","BTCF0:USTF0",1748967810982,1.2569163,106450.0,106440.0,0.39176266]
["bitfinex-derivatives","BTCF0:USTF0",1748967811284,1.2569163,106450.0,106440.0,0.44616266]
["bitfinex-derivatives","BTCF0:USTF0",1748967811480,1.2569163,106450.0,106440.0,0.80696266]
["bitfinex-derivatives","BTCF0:USTF0",1748967812474,1.2569163,106450.0,106440.0,0.44616266]
["bitfinex-derivatives","BTCF0:USTF0",1748967814787,1.2569163,106450.0,106440.0,0.80696266]
["bitfinex-derivatives","BTCF0:USTF0",1748967815087,1.2568763,106450.0,106440.0,1.0040058]
["bitfinex-derivatives","BTCF0:USTF0",1748967816176,0.8157563,106450.0,106440.0,1.0040058]
["bitfinex-derivatives","BTCF0:USTF0",1748967816577,1.2567963,106450.0,106440.0,1.0040058]
["bitfinex-derivatives","BTCF0:USTF0",1748967817182,0.572797,106450.0,106440.0,1.0040058]
["bitfinex-derivatives","BTCF0:USTF0",1748967817384,0.11757554,106450.0,106440.0,1.26624894]
["bitfinex-derivatives","BTCF0:USTF0",1748967817580,0.11758615,106450.0,106440.0,1.41880928]
["bitfinex-derivatives","BTCF0:USTF0",1748967817889,0.11758615,106450.0,106440.0,1.22176614]
["bitfinex-derivatives","BTCF0:USTF0",1748967818279,0.11758615,106450.0,106440.0,1.31743268]
["bitfinex-derivatives","BTCF0:USTF0",1748967818474,0.30534545,106450.0,106440.0,1.25333268]
["bitfinex-derivatives","BTCF0:USTF0",1748967818786,0.218397,106450.0,106440.0,1.25332844]
["bitfinex-derivatives","BTCF0:USTF0",1748967818981,0.36306767,106450.0,106440.0,1.25332844]
["bitfinex-derivatives","BTCF0:USTF0",1748967819188,0.275497,106450.0,106440.0,1.25332844]
["bitfinex-derivatives","BTCF0:USTF0",1748967819381,0.275497,106450.0,106440.0,1.25432844]
["bitfinex-derivatives","BTCF0:USTF0",1748967819888,0.275497,106450.0,106440.0,1.25432004]
["bitfinex-derivatives","BTCF0:USTF0",1748967820285,0.2463639,106450.0,106440.0,1.25432004]
["bitfinex-derivatives","BTCF0:USTF0",1748967820590,0.275497,106450.0,106440.0,1.30646473]
["bitfinex-derivatives","BTCF0:USTF0",1748967820785,0.1588,106450.0,106440.0,0.85452647]
["bitfinex-derivatives","BTCF0:USTF0",1748967821089,0.1588,106450.0,106440.0,1.05156961]
["bitfinex-derivatives","BTCF0:USTF0",1748967821291,0.1588,106450.0,106440.0,1.06902193]
["bitfinex-derivatives","BTCF0:USTF0",1748967821591,0.275497,106450.0,106440.0,1.15272625]
["bitfinex-derivatives","BTCF0:USTF0",1748967822091,0.4632564,106450.0,106440.0,1.15172625]
["bitfinex-derivatives","BTCF0:USTF0",1748967822283,0.4632564,106450.0,106440.0,1.06802193]
["bitfinex-derivatives","BTCF0:USTF0",1748967822483,0.4632564,106450.0,106440.0,1.06702193]
["bitfinex-derivatives","BTCF0:USTF0",1748967822680,0.275497,106450.0,106440.0,1.06702193]
["bitfinex-derivatives","BTCF0:USTF0",1748967822885,0.715817,106450.0,106440.0,1.12062193]
["bitfinex-derivatives","BTCF0:USTF0",1748967823089,0.68668332,106450.0,106440.0,1.12062193]
["bitfinex-derivatives","BTCF0:USTF0",1748967823392,0.24636332,106450.0,106440.0,1.12062193]
["bitfinex-derivatives","BTCF0:USTF0",1748967823689,0.13756332,106450.0,106440.0,1.46352033]
["bitfinex-derivatives","BTCF0:USTF0",1748967824087,0.13756332,106450.0,106440.0,1.26647719]
["bitfinex-derivatives","BTCF0:USTF0",1748967824785,0.13756332,106450.0,106440.0,1.26654277]
["bitfinex-derivatives","BTCF0:USTF0",1748967824986,0.13756332,106450.0,106440.0,1.33010469]
["bitfinex-derivatives","BTCF0:USTF0",1748967825190,0.13756332,106450.0,106440.0,1.33110469]
["bitfinex-derivatives","BTCF0:USTF0",1748967825384,0.10756332,106450.0,106440.0,1.53814783]
["bitfinex-derivatives","BTCF0:USTF0",1748967825585,0.10756332,106450.0,106440.0,1.53914783]
["bitfinex-derivatives","BTCF0:USTF0",1748967825791,0.16592619,106450.0,106440.0,1.53914783]
["bitfinex-derivatives","BTCF0:USTF0",1748967826893,0.10756332,106450.0,106440.0,1.78298469]
["bitfinex-derivatives","BTCF0:USTF0",1748967827296,0.10756332,106450.0,106440.0,1.94674155]
["bitfinex-derivatives","BTCF0:USTF0",1748967827590,0.10756332,106450.0,106440.0,1.94672984]
["bitfinex-derivatives","BTCF0:USTF0",1748967827790,0.10756332,106450.0,106440.0,2.14377298]
["bitfinex-derivatives","BTCF0:USTF0",1748967827992,0.10756332,106450.0,106440.0,2.04635383]
["bitfinex-derivatives","BTCF0:USTF0",1748967828302,0.10756332,106450.0,106440.0,2.14377347]
["bitfinex-derivatives","BTCF0:USTF0",1748967828688,0.10756332,106450.0,106440.0,2.0801926]
["bitfinex-derivatives","BTCF0:USTF0",1748967829080,0.10756332,106450.0,106440.0,2.3798926]
["bitfinex-derivatives","BTCF0:USTF0",1748967830795,0.42756332,106450.0,106440.0,2.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1748967831095,0.48588578,106450.0,106440.0,2.3698926]
["bitfinex-derivatives","BTCF0:USTF0",1748967831286,0.48588578,106450.0,106440.0,2.56693574]
["bitfinex-derivatives","BTCF0:USTF0",1748967831492,0.42756332,106450.0,106440.0,2.56693382]
["bitfinex-derivatives","BTCF0:USTF0",1748967831791,0.21756332,106450.0,106440.0,2.56693382]
["bitfinex-derivatives","BTCF0:USTF0",1748967833793,0.27587594,106450.0,106440.0,2.56693382]
["bitfinex-derivatives","BTCF0:USTF0",1748967834190,0.27587594,106450.0,106440.0,2.02005382]
["bitfinex-derivatives","BTCF0:USTF0",1748967834394,0.27587594,106450.0,106440.0,2.56637382]
["bitfinex-derivatives","BTCF0:USTF0",1748967834593,0.27587594,106450.0,106440.0,2.62995315]
["bitfinex-derivatives","BTCF0:USTF0",1748967834991,0.27587594,106450.0,106440.0,2.33025315]
["bitfinex-derivatives","BTCF0:USTF0",1748967835797,0.27587594,106450.0,106440.0,2.22290302]
["bitfinex-derivatives","BTCF0:USTF0",1748967836098,0.27587594,106450.0,106440.0,2.33025315]
["bitfinex-derivatives","BTCF0:USTF0",1748967836296,0.27587594,106450.0,106440.0,1.78393315]
["bitfinex-derivatives","BTCF0:USTF0",1748967836497,0.27587594,106450.0,106440.0,2.33001315]
["bitfinex-derivatives","BTCF0:USTF0",1748967837392,0.27587594,106450.0,106440.0,1.88841315]
["bitfinex-derivatives","BTCF0:USTF0",1748967837701,0.21756332,106450.0,106440.0,1.97521988]
["bitfinex-derivatives","BTCF0:USTF0",1748967837894,0.27106332,106450.0,106440.0,1.97521988]
["bitfinex-derivatives","BTCF0:USTF0",1748967838593,0.27106332,106450.0,106440.0,2.08257001]
["bitfinex-derivatives","BTCF0:USTF0",1748967838788,0.32937692,106450.0,106440.0,2.08257001]
["bitfinex-derivatives","BTCF0:USTF0",1748967839304,0.32937692,106450.0,106440.0,2.08257533]
["bitfinex-derivatives","BTCF0:USTF0",1748967839490,0.47106332,106450.0,106440.0,2.01900006]
["bitfinex-derivatives","BTCF0:USTF0",1748967840599,0.52416332,106450.0,106440.0,2.01900006]
["bitfinex-derivatives","BTCF0:USTF0",1748967841003,0.52416332,106450.0,106440.0,2.31870006]
["bitfinex-derivatives","BTCF0:USTF0",1748967841901,0.52416332,106450.0,106440.0,2.31871215]
["bitfinex-derivatives","BTCF0:USTF0",1748967842594,0.64086032,106450.0,106440.0,2.27495698]
["bitfinex-derivatives","BTCF0:USTF0",1748967842798,0.64086032,106450.0,106440.0,2.38230711]
["bitfinex-derivatives","BTCF0:USTF0",1748967843797,0.47106332,106450.0,106440.0,2.39447289]
["bitfinex-derivatives","BTCF0:USTF0",1748967843988,0.19756332,106450.0,106440.0,2.6991628]
["bitfinex-derivatives","BTCF0:USTF0",1748967844193,0.23590669,106450.0,106440.0,2.81964689]
["bitfinex-derivatives","BTCF0:USTF0",1748967844396,0.27902296,106460.0,106450.0,0.1877594]
["bitfinex-derivatives","BTCF0:USTF0",1748967844699,0.27864892,106460.0,106450.0,1.06271748]
["bitfinex-derivatives","BTCF0:USTF0",1748967845095,0.27864892,106460.0,106450.0,1.01082785]
["bitfinex-derivatives","BTCF0:USTF0",1748967845290,0.27864892,106460.0,106450.0,1.06275753]
["bitfinex-derivatives","BTCF0:USTF0",1748967845500,0.002141,106470.0,106460.0,0.1877417]
["bitfinex-derivatives","BTCF0:USTF0",1748967845799,0.272141,106470.0,106460.0,1.59812809]
["bitfinex-derivatives","BTCF0:USTF0",1748967845996,0.375941,106470.0,106460.0,1.59812809]
["bitfinex-derivatives","BTCF0:USTF0",1748967846393,0.375941,106470.0,106460.0,1.49045774]
["bitfinex-derivatives","BTCF0:USTF0",1748967846594,0.375941,106470.0,106460.0,1.40108495]
["bitfinex-derivatives","BTCF0:USTF0",1748967846794,0.375941,106470.0,106460.0,1.59812809]
["bitfinex-derivatives","BTCF0:USTF0",1748967847394,0.377941,106470.0,106460.0,1.59812809]
["bitfinex-derivatives","BTCF0:USTF0",1748967847805,0.433441,106470.0,106460.0,1.59812809]
["bitfinex-derivatives","BTCF0:USTF0",1748967848408,0.233441,106470.0,106460.0,1.59812809]
["bitfinex-derivatives","BTCF0:USTF0",1748967848998,0.22040501,106490.0,106480.0,0.1877065]
["bitfinex-derivatives","BTCF0:USTF0",1748967849305,1.09587646,106490.0,106480.0,0.93469925]
["bitfinex-derivatives","BTCF0:USTF0",1748967849604,0.84336536,106490.0,106480.0,0.93469925]
["bitfinex-derivatives","BTCF0:USTF0",1748967849794,0.84336536,106490.0,106480.0,0.85102964]
["bitfinex-derivatives","BTCF0:USTF0",1748967849994,0.84636536,106490.0,106480.0,0.85102964]
["bitfinex-derivatives","BTCF0:USTF0",1748967850402,0.71167646,106490.0,106480.0,0.85102964]
["bitfinex-derivatives","BTCF0:USTF0",1748967850698,0.89936536,106490.0,106480.0,0.85102964]
["bitfinex-derivatives","BTCF0:USTF0",1748967852997,0.89936536,106490.0,106480.0,0.86020241]
["bitfinex-derivatives","BTCF0:USTF0",1748967853604,0.89936536,106490.0,106480.0,0.94383247]
["bitfinex-derivatives","BTCF0:USTF0",1748967853902,0.71167646,106490.0,106480.0,0.86020241]
["bitfinex-derivatives","BTCF0:USTF0",1748967854304,0.94986536,106490.0,106480.0,0.86020241]
["bitfinex-derivatives","BTCF0:USTF0",1748967855211,0.94986536,106490.0,106480.0,0.94383247]
["bitfinex-derivatives","BTCF0:USTF0",1748967855408,1.06631142,106490.0,106480.0,0.86020241]
["bitfinex-derivatives","BTCF0:USTF0",1748967856201,1.06631142,106490.0,106480.0,0.2931865]
["bitfinex-derivatives","BTCF0:USTF0",1748967856404,1.06631142,106490.0,106480.0,0.49022964]
["bitfinex-derivatives","BTCF0:USTF0",1748967856808,1.06631142,106490.0,106480.0,0.2931865]
["bitfinex-derivatives","BTCF0:USTF0",1748967857311,1.06631142,106490.0,106480.0,0.6539865]
["bitfinex-derivatives","BTCF0:USTF0",1748967858311,1.50619142,106490.0,106480.0,0.6539865]
["bitfinex-derivatives","BTCF0:USTF0",1748967859214,1.50619142,106490.0,106480.0,0.78308396]
["bitfinex-derivatives","BTCF0:USTF0",1748967859814,1.50619142,106490.0,106480.0,0.78308644]
["bitfinex-derivatives","BTCF0:USTF0",1748967860515,1.50619142,106490.0,106480.0,0.98012958]
["bitfinex-derivatives","BTCF0:USTF0",1748967861315,1.31850252,106490.0,106480.0,0.98012958]
["bitfinex-derivatives","BTCF0:USTF0",1748967861617,1.50619142,106490.0,106480.0,0.98012855]
["bitfinex-derivatives","BTCF0:USTF0",1748967861812,1.06631142,106490.0,106480.0,0.87464855]
["bitfinex-derivatives","BTCF0:USTF0",1748967862012,1.06631142,106490.0,106480.0,0.98012855]
["bitfinex-derivatives","BTCF0:USTF0",1748967862519,1.06631142,106490.0,106480.0,0.98004451]
["bitfinex-derivatives","BTCF0:USTF0",1748967864026,1.06631142,106490.0,106480.0,0.89649849]
["bitfinex-derivatives","BTCF0:USTF0",1748967864224,1.06631142,106490.0,106480.0,0.69945535]
["bitfinex-derivatives","BTCF0:USTF0",1748967865020,1.06631142,106490.0,106480.0,0.42221619]
["bitfinex-derivatives","BTCF0:USTF0",1748967865225,1.50635142,106490.0,106480.0,0.42221619]
["bitfinex-derivatives","BTCF0:USTF0",1748967865431,1.50635142,106490.0,106480.0,0.42222859]
["bitfinex-derivatives","BTCF0:USTF0",1748967866119,1.50635142,106490.0,106480.0,0.2931865]
["bitfinex-derivatives","BTCF0:USTF0",1748967866621,1.50635142,106490.0,106480.0,0.6539865]
["bitfinex-derivatives","BTCF0:USTF0",1748967867525,0.1877065,106480.0,106470.0,0.74400526]
["bitfinex-derivatives","BTCF0:USTF0",1748967867726,1.5215157,106480.0,106470.0,0.71818442]
["bitfinex-derivatives","BTCF0:USTF0",1748967868227,2.0279745,106480.0,106470.0,0.48645312]
["bitfinex-derivatives","BTCF0:USTF0",1748967868526,1.91152844,106480.0,106470.0,0.2344497]
["bitfinex-derivatives","BTCF0:USTF0",1748967868731,1.91352844,106480.0,106470.0,0.4221738]
["bitfinex-derivatives","BTCF0:USTF0",1748967868930,1.55272844,106480.0,106470.0,0.4221738]
["bitfinex-derivatives","BTCF0:USTF0",1748967869232,1.7184853,106480.0,106470.0,0.4221867]
["bitfinex-derivatives","BTCF0:USTF0",1748967869435,1.91552844,106480.0,106470.0,0.4221867]
["bitfinex-derivatives","BTCF0:USTF0",1748967869820,1.92507828,106480.0,106470.0,0.2931051]
["bitfinex-derivatives","BTCF0:USTF0",1748967870819,1.92507828,106480.0,106470.0,0.105381]
["bitfinex-derivatives","BTCF0:USTF0",1748967871022,1.92507828,106480.0,106470.0,0.42218229]
["bitfinex-derivatives","BTCF0:USTF0",1748967871222,1.9833418,106480.0,106470.0,0.37666584]
["bitfinex-derivatives","BTCF0:USTF0",1748967871428,1.9833418,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967872131,1.78649866,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967872335,1.9835418,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967872529,1.9835418,106480.0,106470.0,0.37666584]
["bitfinex-derivatives","BTCF0:USTF0",1748967873029,1.9835418,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967873228,1.6227418,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967873434,1.76828097,106480.0,106470.0,0.37666584]
["bitfinex-derivatives","BTCF0:USTF0",1748967873634,1.76828097,106480.0,106470.0,0.42218642]
["bitfinex-derivatives","BTCF0:USTF0",1748967874033,1.75873113,106480.0,106470.0,0.42218642]
["bitfinex-derivatives","BTCF0:USTF0",1748967874335,1.97399196,106480.0,106470.0,0.37666584]
["bitfinex-derivatives","BTCF0:USTF0",1748967874532,1.97399196,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967874729,1.97463196,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967874922,1.76894058,106480.0,106470.0,0.42629928]
["bitfinex-derivatives","BTCF0:USTF0",1748967875122,1.36797512,106480.0,106470.0,0.42629928]
["bitfinex-derivatives","BTCF0:USTF0",1748967875729,1.35842997,106480.0,106470.0,0.42629316]
["bitfinex-derivatives","BTCF0:USTF0",1748967875934,1.35842997,106480.0,106470.0,0.4221788]
["bitfinex-derivatives","BTCF0:USTF0",1748967875935,1.92315229,106480.0,106470.0,0.4221788]
["bitfinex-derivatives","BTCF0:USTF0",1748967876636,1.92315229,106480.0,106470.0,0.37666584]
["bitfinex-derivatives","BTCF0:USTF0",1748967877430,1.56203229,106480.0,106470.0,0.42217175]
["bitfinex-derivatives","BTCF0:USTF0",1748967877734,1.35810997,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967879032,1.36728614,106480.0,106470.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1748967880036,0.60041421,106480.0,106470.0,1.17704189]
["bitfinex-derivatives","BTCF0:USTF0",1748967880227,0.23132157,106480.0,106470.0,1.23085212]
["bitfinex-derivatives","BTCF0:USTF0",1748967880422,0.144,106480.0,106470.0,1.14729128]
["bitfinex-derivatives","BTCF0:USTF0",1748967881123,0.144,106480.0,106470.0,1.07928962]
["bitfinex-derivatives","BTCF0:USTF0",1748967881843,0.144,106480.0,106470.0,0.95024814]
["bitfinex-derivatives","BTCF0:USTF0",1748967882029,0.144,106480.0,106470.0,0.99572664]
["bitfinex-derivatives","BTCF0:USTF0",1748967884233,0.144,106480.0,106470.0,1.27632876]
["bitfinex-derivatives","BTCF0:USTF0",1748967884640,0.144,106480.0,106470.0,1.27632433]
["bitfinex-derivatives","BTCF0:USTF0",1748967885339,0.144,106480.0,106470.0,2.01690433]
["bitfinex-derivatives","BTCF0:USTF0",1748967886936,0.144,106480.0,106470.0,1.18193805]
["bitfinex-derivatives","BTCF0:USTF0",1748967887136,0.23132157,106480.0,106470.0,1.81958119]
["bitfinex-derivatives","BTCF0:USTF0",1748967887734,0.23132157,106480.0,106470.0,2.01662433]
["bitfinex-derivatives","BTCF0:USTF0",1748967888242,0.23132157,106480.0,106470.0,2.01662264]
["bitfinex-derivatives","BTCF0:USTF0",1748967888642,0.23132157,106480.0,106470.0,2.01662146]
["bitfinex-derivatives","BTCF0:USTF0",1748967889839,0.144,106480.0,106470.0,1.57239333]
["bitfinex-derivatives","BTCF0:USTF0",1748967890046,0.46132157,106480.0,106470.0,1.88719128]
["bitfinex-derivatives","BTCF0:USTF0",1748967890738,0.374,106480.0,106470.0,1.88719128]
["bitfinex-derivatives","BTCF0:USTF0",1748967891236,0.374,106480.0,106470.0,1.58749128]
["bitfinex-derivatives","BTCF0:USTF0",1748967893638,0.117922,106480.0,106470.0,1.78029853]
["bitfinex-derivatives","BTCF0:USTF0",1748967894335,0.117922,106480.0,106470.0,1.79224568]
["bitfinex-derivatives","BTCF0:USTF0",1748967894537,0.117922,106480.0,106470.0,2.00224568]
["bitfinex-derivatives","BTCF0:USTF0",1748967895145,0.117922,106480.0,106470.0,1.79224568]
["bitfinex-derivatives","BTCF0:USTF0",1748967895644,0.004,106480.0,106470.0,1.79224568]
["bitfinex-derivatives","BTCF0:USTF0",1748967896041,0.004,106480.0,106470.0,1.72841162]
["bitfinex-derivatives","BTCF0:USTF0",1748967896443,0.004,106480.0,106470.0,1.33432534]
["bitfinex-derivatives","BTCF0:USTF0",1748967896635,0.004,106480.0,106470.0,1.72841162]
["bitfinex-derivatives","BTCF0:USTF0",1748967896942,0.004,106480.0,106470.0,0.89412534]
["bitfinex-derivatives","BTCF0:USTF0",1748967897146,0.40902807,106480.0,106470.0,1.02967902]
["bitfinex-derivatives","BTCF0:USTF0",1748967897350,0.65162807,106480.0,106470.0,0.78333849]
["bitfinex-derivatives","BTCF0:USTF0",1748967897539,0.68072071,106480.0,106470.0,0.87470163]
["bitfinex-derivatives","BTCF0:USTF0",1748967897735,0.68072071,106480.0,106470.0,0.85138814]
["bitfinex-derivatives","BTCF0:USTF0",1748967898648,0.68072071,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967898852,1.04152071,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967899240,1.23856385,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967900550,1.04152071,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967900748,1.48220071,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967902150,1.82480732,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967902345,1.67924385,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967902751,1.56282964,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967903346,1.70839311,106480.0,106470.0,0.293545]
["bitfinex-derivatives","BTCF0:USTF0",1748967903755,1.70839311,106480.0,106470.0,0.105821]
["bitfinex-derivatives","BTCF0:USTF0",1748967903943,1.78196899,106480.0,106470.0,0.2935451]
["bitfinex-derivatives","BTCF0:USTF0",1748967904149,1.92753246,106480.0,106470.0,0.2935451]
["bitfinex-derivatives","BTCF0:USTF0",1748967904552,1.92753246,106480.0,106470.0,0.29362657]
["bitfinex-derivatives","BTCF0:USTF0",1748967905155,1.73048932,106480.0,106470.0,0.29362657]
["bitfinex-derivatives","BTCF0:USTF0",1748967905453,1.92753246,106480.0,106470.0,0.29774093]
["bitfinex-derivatives","BTCF0:USTF0",1748967905653,1.92753246,106480.0,106470.0,0.19206093]
["bitfinex-derivatives","BTCF0:USTF0",1748967905952,1.92753246,106480.0,106470.0,0.29774093]
["bitfinex-derivatives","BTCF0:USTF0",1748967906355,1.92753246,106480.0,106470.0,0.19206093]
["bitfinex-derivatives","BTCF0:USTF0",1748967912845,1.92753246,106480.0,106470.0,0.00433683]
["bitfinex-derivatives","BTCF0:USTF0",1748967913050,1.92753246,106480.0,106470.0,0.19206093]
["bitfinex-derivatives","BTCF0:USTF0",1748967914458,1.92681246,106480.0,106470.0,0.19206093]
["bitfinex-derivatives","BTCF0:USTF0",1748967916953,1.11691311,106480.0,106470.0,0.19206093]
["bitfinex-derivatives","BTCF0:USTF0",1748967917158,0.91986997,106480.0,106470.0,0.38910407]
["bitfinex-derivatives","BTCF0:USTF0",1748967917362,1.33055202,106480.0,106470.0,0.79900407]
["bitfinex-derivatives","BTCF0:USTF0",1748967917656,0.65528552,106480.0,106470.0,0.79488971]
["bitfinex-derivatives","BTCF0:USTF0",1748967917856,1.09524552,106480.0,106470.0,0.79488971]
["bitfinex-derivatives","BTCF0:USTF0",1748967918058,1.09524552,106480.0,106470.0,0.84368971]
["bitfinex-derivatives","BTCF0:USTF0",1748967918657,0.60958552,106480.0,106470.0,0.84368971]
["bitfinex-derivatives","BTCF0:USTF0",1748967918868,0.53122425,106480.0,106470.0,0.97270382]
["bitfinex-derivatives","BTCF0:USTF0",1748967920552,0.53122425,106480.0,106470.0,0.84368971]
["bitfinex-derivatives","BTCF0:USTF0",1748967922361,0.71893075,106480.0,106470.0,0.84368971]
["bitfinex-derivatives","BTCF0:USTF0",1748967922950,0.53122425,106480.0,106470.0,0.84368971]
["bitfinex-derivatives","BTCF0:USTF0",1748967923960,0.71893075,106480.0,106470.0,0.84368971]
["bitfinex-derivatives","BTCF0:USTF0",1748967925359,0.74799202,106480.0,106470.0,0.88918407]
["bitfinex-derivatives","BTCF0:USTF0",1748967926162,0.74799202,106480.0,106470.0,0.92729722]
["bitfinex-derivatives","BTCF0:USTF0",1748967926559,0.56028552,106480.0,106470.0,0.97281226]
["bitfinex-derivatives","BTCF0:USTF0",1748967927555,0.74799202,106480.0,106470.0,0.84368971]
["bitfinex-derivatives","BTCF0:USTF0",1748967928562,1.38495516,106480.0,106470.0,0.34220657]
["bitfinex-derivatives","BTCF0:USTF0",1748967928753,1.48005516,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967929160,1.64381202,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967929958,1.28301202,106480.0,106470.0,0.34160657]
["bitfinex-derivatives","BTCF0:USTF0",1748967930358,1.64381202,106480.0,106470.0,0.34160657]
["bitfinex-derivatives","BTCF0:USTF0",1748967930767,1.28301202,106480.0,106470.0,0.34160657]
["bitfinex-derivatives","BTCF0:USTF0",1748967930965,1.64381202,106480.0,106470.0,0.34160657]
["bitfinex-derivatives","BTCF0:USTF0",1748967933968,1.78937549,106480.0,106470.0,0.47073636]
["bitfinex-derivatives","BTCF0:USTF0",1748967934268,1.67308997,106480.0,106470.0,0.47073636]
["bitfinex-derivatives","BTCF0:USTF0",1748967934673,1.31228997,106480.0,106470.0,0.47073636]
["bitfinex-derivatives","BTCF0:USTF0",1748967934871,1.67308997,106480.0,106470.0,0.47073636]
["bitfinex-derivatives","BTCF0:USTF0",1748967935465,1.67304997,106480.0,106470.0,0.6677795]
["bitfinex-derivatives","BTCF0:USTF0",1748967935865,1.67304997,106480.0,106470.0,0.58417199]
["bitfinex-derivatives","BTCF0:USTF0",1748967936571,1.67304997,106480.0,106470.0,0.38712885]
["bitfinex-derivatives","BTCF0:USTF0",1748967936769,1.67304997,106480.0,106470.0,0.48261617]
["bitfinex-derivatives","BTCF0:USTF0",1748967937073,1.67304997,106480.0,106470.0,0.47077914]
["bitfinex-derivatives","BTCF0:USTF0",1748967937771,1.67304997,106480.0,106470.0,0.4707895]
["bitfinex-derivatives","BTCF0:USTF0",1748967937970,1.78953171,106480.0,106470.0,0.4707895]
["bitfinex-derivatives","BTCF0:USTF0",1748967938459,1.67304997,106480.0,106470.0,0.4707895]
["bitfinex-derivatives","BTCF0:USTF0",1748967940164,1.64397232,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967941477,1.5274865,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967941670,1.67304997,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967942068,1.5274865,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967943575,1.67304997,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967944377,1.5274865,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967945777,1.67304997,106480.0,106470.0,0.29310657]
["bitfinex-derivatives","BTCF0:USTF0",1748967946874,1.67304997,106480.0,106470.0,0.18794657]
["bitfinex-derivatives","BTCF0:USTF0",1748967947179,1.67304997,106480.0,106470.0,0.29310667]
["bitfinex-derivatives","BTCF0:USTF0",1748967947567,1.23316997,106480.0,106470.0,0.49014981]
["bitfinex-derivatives","BTCF0:USTF0",1748967947777,1.67300997,106480.0,106470.0,0.49014981]
["bitfinex-derivatives","BTCF0:USTF0",1748967948172,1.67300997,106480.0,106470.0,0.29310667]
["bitfinex-derivatives","BTCF0:USTF0",1748967948575,1.67300997,106480.0,106470.0,0.42244071]
["bitfinex-derivatives","BTCF0:USTF0",1748967949180,1.67300997,106480.0,106470.0,0.29310667]
["bitfinex-derivatives","BTCF0:USTF0",1748967952282,1.31220997,106480.0,106470.0,0.29310667]
["bitfinex-derivatives","BTCF0:USTF0",1748967953979,1.31220997,106480.0,106470.0,0.42244794]
["bitfinex-derivatives","BTCF0:USTF0",1748967955583,1.31216997,106480.0,106470.0,0.98029108]
["bitfinex-derivatives","BTCF0:USTF0",1748967955789,1.31216997,106480.0,106470.0,1.02589108]
["bitfinex-derivatives","BTCF0:USTF0",1748967956881,1.31216997,106480.0,106470.0,1.0778176]
["bitfinex-derivatives","BTCF0:USTF0",1748967957089,1.31216997,106480.0,106470.0,1.08978186]
["bitfinex-derivatives","BTCF0:USTF0",1748967957279,1.51609229,106480.0,106470.0,1.08978186]
["bitfinex-derivatives","BTCF0:USTF0",1748967957477,1.51609229,106480.0,106470.0,1.08979163]
["bitfinex-derivatives","BTCF0:USTF0",1748967958786,1.37052882,106480.0,106470.0,1.08979163]
["bitfinex-derivatives","BTCF0:USTF0",1748967958982,1.37052882,106480.0,106470.0,0.53194849]
["bitfinex-derivatives","BTCF0:USTF0",1748967959178,1.51635989,106480.0,106470.0,0.46810484]
["bitfinex-derivatives","BTCF0:USTF0",1748967959374,1.31243757,106480.0,106470.0,0.33870667]
["bitfinex-derivatives","BTCF0:USTF0",1748967962785,0.87263757,106480.0,106470.0,0.33870667]
["bitfinex-derivatives","BTCF0:USTF0",1748967963085,1.31239757,106480.0,106470.0,0.53574981]
["bitfinex-derivatives","BTCF0:USTF0",1748967965994,1.31239757,106480.0,106470.0,0.66515719]
["bitfinex-derivatives","BTCF0:USTF0",1748967966194,1.51631989,106480.0,106470.0,0.58136026]
["bitfinex-derivatives","BTCF0:USTF0",1748967966382,1.07655989,106480.0,106470.0,0.67707432]
["bitfinex-derivatives","BTCF0:USTF0",1748967966586,1.31239757,106480.0,106470.0,0.67707432]
["bitfinex-derivatives","BTCF0:USTF0",1748967967794,1.31239757,106480.0,106470.0,0.67707387]
["bitfinex-derivatives","BTCF0:USTF0",1748967969300,1.31239757,106480.0,106470.0,0.66515819]
["bitfinex-derivatives","BTCF0:USTF0",1748967969498,1.31235757,106480.0,106470.0,0.66515819]
["bitfinex-derivatives","BTCF0:USTF0",1748967970999,1.31235757,106480.0,106470.0,0.46811505]
["bitfinex-derivatives","BTCF0:USTF0",1748967971197,1.31235757,106480.0,106470.0,0.66515819]
["bitfinex-derivatives","BTCF0:USTF0",1748967973494,1.31235757,106480.0,106470.0,0.72900616]
["bitfinex-derivatives","BTCF0:USTF0",1748967974300,1.31235757,106480.0,106470.0,0.53574981]
["bitfinex-derivatives","BTCF0:USTF0",1748967975302,1.31235757,106480.0,106470.0,0.61954078]
["bitfinex-derivatives","BTCF0:USTF0",1748967977799,0.68493107,106480.0,106470.0,1.02594509]
["bitfinex-derivatives","BTCF0:USTF0",1748967978004,0.36067443,106480.0,106470.0,0.89654981]
["bitfinex-derivatives","BTCF0:USTF0",1748967978297,0.36067443,106480.0,106470.0,0.98604981]
["bitfinex-derivatives","BTCF0:USTF0",1748967978502,0.36067443,106480.0,106470.0,1.62273295]
["bitfinex-derivatives","BTCF0:USTF0",1748967978705,0.17067443,106480.0,106470.0,1.62273295]
["bitfinex-derivatives","BTCF0:USTF0",1748967979102,0.054,106480.0,106470.0,1.42568981]
["bitfinex-derivatives","BTCF0:USTF0",1748967979400,0.37067443,106480.0,106470.0,1.62232809]
["bitfinex-derivatives","BTCF0:USTF0",1748967979798,0.254,106480.0,106470.0,1.42548738]
["bitfinex-derivatives","BTCF0:USTF0",1748967980100,0.2995,106480.0,106470.0,1.42548738]
["bitfinex-derivatives","BTCF0:USTF0",1748967980492,0.2995,106480.0,106470.0,0.88068738]
["bitfinex-derivatives","BTCF0:USTF0",1748967980697,0.2995,106480.0,106470.0,1.42540738]
["bitfinex-derivatives","BTCF0:USTF0",1748967981206,0.2995,106480.0,106470.0,1.42534198]
["bitfinex-derivatives","BTCF0:USTF0",1748967983708,0.2995,106480.0,106470.0,1.42542345]
["bitfinex-derivatives","BTCF0:USTF0",1748967984008,0.41617443,106480.0,106470.0,1.5666996]
["bitfinex-derivatives","BTCF0:USTF0",1748967984306,0.41617443,106480.0,106470.0,1.55469721]
["bitfinex-derivatives","BTCF0:USTF0",1748967986303,0.41617443,106480.0,106470.0,1.35784043]
["bitfinex-derivatives","BTCF0:USTF0",1748967986502,0.41617443,106480.0,106470.0,1.55469721]
["bitfinex-derivatives","BTCF0:USTF0",1748967986703,0.2995,106480.0,106470.0,1.42542345]
["bitfinex-derivatives","BTCF0:USTF0",1748967988505,0.4872067,106480.0,106470.0,0.88070345]
["bitfinex-derivatives","BTCF0:USTF0",1748967988702,0.60388113,106480.0,106470.0,0.18794667]
["bitfinex-derivatives","BTCF0:USTF0",1748967988900,0.65098113,106480.0,106470.0,0.29290667]
["bitfinex-derivatives","BTCF0:USTF0",1748967989100,1.01178113,106480.0,106470.0,0.29290667]
["bitfinex-derivatives","BTCF0:USTF0",1748967990003,0.65098113,106480.0,106470.0,0.29290667]
["bitfinex-derivatives","BTCF0:USTF0",1748967991107,0.68013777,106480.0,106470.0,0.42218159]
["bitfinex-derivatives","BTCF0:USTF0",1748967992002,1.04093777,106480.0,106470.0,0.42218159]
["bitfinex-derivatives","BTCF0:USTF0",1748967993408,1.04093777,106480.0,106470.0,0.43626159]
["bitfinex-derivatives","BTCF0:USTF0",1748967994304,1.04093777,106480.0,106470.0,0.30698667]
["bitfinex-derivatives","BTCF0:USTF0",1748967995501,0.68013777,106480.0,106470.0,0.30698667]
["bitfinex-derivatives","BTCF0:USTF0",1748967997710,0.5343067,106480.0,106470.0,0.30698667]
["bitfinex-derivatives","BTCF0:USTF0",1748967998003,0.5343067,106480.0,106470.0,0.20202667]
["bitfinex-derivatives","BTCF0:USTF0",1748967998208,1.23779455,106480.0,106470.0,0.30702667]
["bitfinex-derivatives","BTCF0:USTF0",1748967998609,1.04093777,106480.0,106470.0,0.30702667]
["bitfinex-derivatives","BTCF0:USTF0",1748967999911,1.23093777,106480.0,106470.0,0.30702667]
["bitfinex-derivatives","BTCF0:USTF0",1748968000412,1.42779455,106480.0,106470.0,0.30702667]
["bitfinex-derivatives","BTCF0:USTF0",1748968001006,1.42779455,106480.0,106470.0,0.01430247]
["bitfinex-derivatives","BTCF0:USTF0",1748968001304,1.47903654,106480.0,106470.0,0.30702677]
["bitfinex-derivatives","BTCF0:USTF0",1748968001503,1.62486761,106480.0,106470.0,0.30702677]
["bitfinex-derivatives","BTCF0:USTF0",1748968001702,1.62486761,106480.0,106470.0,0.31114113]
["bitfinex-derivatives","BTCF0:USTF0",1748968002605,1.47903654,106480.0,106470.0,0.31114113]
["bitfinex-derivatives","BTCF0:USTF0",1748968002801,1.47903654,106480.0,106470.0,0.44041328]
["bitfinex-derivatives","BTCF0:USTF0",1748968003007,1.68295886,106480.0,106470.0,0.25268898]
["bitfinex-derivatives","BTCF0:USTF0",1748968003200,1.82864667,106480.0,106470.0,0.12341683]
["bitfinex-derivatives","BTCF0:USTF0",1748968003404,1.82864667,106480.0,106470.0,0.31114103]
["bitfinex-derivatives","BTCF0:USTF0",1748968003405,1.62472435,106480.0,106470.0,0.31114103]
["bitfinex-derivatives","BTCF0:USTF0",1748968003707,1.62472435,106480.0,106470.0,0.12341683]
["bitfinex-derivatives","BTCF0:USTF0",1748968004012,1.68295886,106480.0,106470.0,0.12341683]
["bitfinex-derivatives","BTCF0:USTF0",1748968005006,1.68295886,106480.0,106470.0,0.31114103]
["bitfinex-derivatives","BTCF0:USTF0",1748968005213,1.68295886,106480.0,106470.0,0.12341683]
["bitfinex-derivatives","BTCF0:USTF0",1748968005512,1.47903654,106480.0,106470.0,0.12341683]
["bitfinex-derivatives","BTCF0:USTF0",1748968005705,1.68295886,106480.0,106470.0,0.12341683]
["bitfinex-derivatives","BTCF0:USTF0",1748968006305,1.72225886,106480.0,106470.0,0.12341683]
["bitfinex-derivatives","BTCF0:USTF0",1748968007307,1.72225886,106480.0,106470.0,0.01841683]
["bitfinex-derivatives","BTCF0:USTF0",1748968007903,1.72225886,106480.0,106460.0,0.2927401]
["bitfinex-derivatives","BTCF0:USTF0",1748968007904,0.1877242,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968008115,2.1173957,106470.0,106460.0,0.2927418]
["bitfinex-derivatives","BTCF0:USTF0",1748968008615,2.1173957,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968009322,2.11741724,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968009623,1.91561066,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968010109,2.06107739,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968010315,2.06307739,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968010706,1.91761066,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968011107,2.06305573,106470.0,106460.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968011419,0.1877416,106460.0,106450.0,0.37867857]
["bitfinex-derivatives","BTCF0:USTF0",1748968011613,1.54487015,106460.0,106450.0,0.2949669]
["bitfinex-derivatives","BTCF0:USTF0",1748968012005,1.54487015,106460.0,106440.0,0.08371167]
["bitfinex-derivatives","BTCF0:USTF0",1748968012209,1.54817415,106450.0,106440.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748968012410,2.30348224,106450.0,106440.0,0.10462596]
["bitfinex-derivatives","BTCF0:USTF0",1748968013005,2.3127855,106450.0,106440.0,0.10462596]
["bitfinex-derivatives","BTCF0:USTF0",1748968013210,2.45810983,106450.0,106440.0,0.10462596]
["bitfinex-derivatives","BTCF0:USTF0",1748968013618,2.45810983,106450.0,106440.0,0.10562596]
["bitfinex-derivatives","BTCF0:USTF0",1748968014011,2.45810756,106450.0,106440.0,0.10562596]
["bitfinex-derivatives","BTCF0:USTF0",1748968014817,2.3127855,106450.0,106440.0,0.10562596]
["bitfinex-derivatives","BTCF0:USTF0",1748968015121,2.3127855,106450.0,106440.0,0.10662596]
["bitfinex-derivatives","BTCF0:USTF0",1748968015721,2.3127855,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748968015722,2.5006735,106450.0,106440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748968015917,0.1877769,106440.0,106430.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1748968016109,1.59136362,106440.0,106430.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1748968016316,1.63206362,106440.0,106430.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1748968017538,1.63306362,106440.0,106430.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1748968018238,0.1877945,106430.0,106420.0,0.00169324]
["bitfinex-derivatives","BTCF0:USTF0",1748968018438,2.12072122,106430.0,106420.0,0.0013192]
["bitfinex-derivatives","BTCF0:USTF0",1748968018936,1.53608096,106430.0,106420.0,0.0013192]
["bitfinex-derivatives","BTCF0:USTF0",1748968019136,2.09146613,106430.0,106420.0,0.0013192]
["bitfinex-derivatives","BTCF0:USTF0",1748968019339,0.1878298,106410.0,106400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748968019530,2.29178275,106410.0,106400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748968019733,2.47594086,106410.0,106400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748968019930,2.55864086,106410.0,106400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748968020442,2.41368275,106410.0,106400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748968020643,2.41368275,106410.0,106400.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748968020644,2.42285285,106410.0,106400.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748968021534,2.43200951,106410.0,106360.0,0.78910845]
["bitfinex-derivatives","BTCF0:USTF0",1748968021734,0.89057486,106380.0,106370.0,0.1879003]
["bitfinex-derivatives","BTCF0:USTF0",1748968021938,0.1879003,106370.0,106360.0,0.75737691]
["bitfinex-derivatives","BTCF0:USTF0",1748968022144,0.5879003,106370.0,106360.0,0.57507592]
["bitfinex-derivatives","BTCF0:USTF0",1748968022342,0.5879003,106370.0,106360.0,0.75737691]
["bitfinex-derivatives","BTCF0:USTF0",1748968022549,0.78488676,106370.0,106360.0,0.10694845]
["bitfinex-derivatives","BTCF0:USTF0",1748968022731,1.24368074,106370.0,106330.0,0.55083153]
["bitfinex-derivatives","BTCF0:USTF0",1748968022930,0.5487534,106340.0,106330.0,0.19910569]
["bitfinex-derivatives","BTCF0:USTF0",1748968023236,0.93771468,106340.0,106330.0,0.26929424]
["bitfinex-derivatives","BTCF0:USTF0",1748968023434,0.95893546,106340.0,106330.0,0.61568718]
["bitfinex-derivatives","BTCF0:USTF0",1748968023634,1.31973546,106340.0,106330.0,0.48709103]
["bitfinex-derivatives","BTCF0:USTF0",1748968023838,1.31973546,106340.0,106330.0,0.69877261]
["bitfinex-derivatives","BTCF0:USTF0",1748968024029,1.03448835,106340.0,106330.0,0.30381103]
["bitfinex-derivatives","BTCF0:USTF0",1748968024234,1.03448835,106340.0,106330.0,0.71870621]
["bitfinex-derivatives","BTCF0:USTF0",1748968024538,1.03448825,106340.0,106330.0,0.44809103]
["bitfinex-derivatives","BTCF0:USTF0",1748968024741,1.07438825,106340.0,106330.0,0.40869103]
["bitfinex-derivatives","BTCF0:USTF0",1748968024935,1.07438825,106340.0,106330.0,0.76949103]
["bitfinex-derivatives","BTCF0:USTF0",1748968025137,0.88643495,106340.0,106330.0,1.02057234]
["bitfinex-derivatives","BTCF0:USTF0",1748968025342,0.84953495,106340.0,106330.0,0.90099749]
["bitfinex-derivatives","BTCF0:USTF0",1748968025544,1.03948835,106340.0,106330.0,0.90099749]
["bitfinex-derivatives","BTCF0:USTF0",1748968025946,1.03448835,106340.0,106330.0,0.90099749]
["bitfinex-derivatives","BTCF0:USTF0",1748968026239,0.84865495,106340.0,106330.0,0.90099749]
["bitfinex-derivatives","BTCF0:USTF0",1748968026442,1.07730825,106340.0,106330.0,0.59623122]
["bitfinex-derivatives","BTCF0:USTF0",1748968026641,1.07730825,106340.0,106330.0,0.76953103]
["bitfinex-derivatives","BTCF0:USTF0",1748968026832,1.21730825,106340.0,106330.0,0.78422581]
["bitfinex-derivatives","BTCF0:USTF0",1748968027036,1.21730825,106340.0,106330.0,0.76953103]
["bitfinex-derivatives","BTCF0:USTF0",1748968027037,1.21530825,106340.0,106330.0,0.76953103]
["bitfinex-derivatives","BTCF0:USTF0",1748968027237,1.21530825,106340.0,106330.0,0.78422581]
["bitfinex-derivatives","BTCF0:USTF0",1748968027238,1.21730825,106340.0,106330.0,0.78422581]
["bitfinex-derivatives","BTCF0:USTF0",1748968027442,1.21730825,106340.0,106330.0,0.66461103]
["bitfinex-derivatives","BTCF0:USTF0",1748968029135,0.54905495,106340.0,106330.0,0.86159749]
["bitfinex-derivatives","BTCF0:USTF0",1748968029340,0.54905495,106340.0,106330.0,0.90059749]
["bitfinex-derivatives","BTCF0:USTF0",1748968029740,0.95905495,106340.0,106330.0,0.90059749]
["bitfinex-derivatives","BTCF0:USTF0",1748968029936,0.26905495,106340.0,106330.0,0.91529115]
["bitfinex-derivatives","BTCF0:USTF0",1748968030136,0.26905495,106340.0,106330.0,0.90059749]
["bitfinex-derivatives","BTCF0:USTF0",1748968030744,0.20905495,106340.0,106330.0,0.90159749]
["bitfinex-derivatives","BTCF0:USTF0",1748968031443,0.20905495,106340.0,106330.0,1.46133913]
["bitfinex-derivatives","BTCF0:USTF0",1748968031641,0.00064406,106350.0,106340.0,0.1879533]
["bitfinex-derivatives","BTCF0:USTF0",1748968031846,0.72075069,106370.0,106360.0,0.187918]
["bitfinex-derivatives","BTCF0:USTF0",1748968032143,1.01676013,106370.0,106360.0,0.49087058]
["bitfinex-derivatives","BTCF0:USTF0",1748968032348,1.05466013,106370.0,106360.0,0.33353337]
["bitfinex-derivatives","BTCF0:USTF0",1748968033140,1.26466013,106370.0,106360.0,0.33353337]
["bitfinex-derivatives","BTCF0:USTF0",1748968033346,0.82754013,106370.0,106360.0,0.33353337]
["bitfinex-derivatives","BTCF0:USTF0",1748968033543,0.40056263,106370.0,106360.0,0.53051983]
["bitfinex-derivatives","BTCF0:USTF0",1748968033746,0.73266263,106370.0,106360.0,0.89131983]
["bitfinex-derivatives","BTCF0:USTF0",1748968034138,0.1295125,106370.0,106360.0,0.89131983]
["bitfinex-derivatives","BTCF0:USTF0",1748968034340,0.1515125,106370.0,106360.0,0.89131983]
["bitfinex-derivatives","BTCF0:USTF0",1748968034542,0.1315125,106370.0,106360.0,0.89131983]
["bitfinex-derivatives","BTCF0:USTF0",1748968034749,0.1315125,106370.0,106360.0,1.39071983]
["bitfinex-derivatives","BTCF0:USTF0",1748968035343,0.1315125,106370.0,106360.0,1.40496899]
["bitfinex-derivatives","BTCF0:USTF0",1748968035549,0.1315125,106370.0,106360.0,1.39071983]
["bitfinex-derivatives","BTCF0:USTF0",1748968035750,0.1285125,106370.0,106360.0,1.40497192]
["bitfinex-derivatives","BTCF0:USTF0",1748968036045,0.052,106370.0,106360.0,1.39171983]
["bitfinex-derivatives","BTCF0:USTF0",1748968036349,0.002141,106380.0,106370.0,0.1879001]
["bitfinex-derivatives","BTCF0:USTF0",1748968036549,0.032141,106380.0,106370.0,0.90475425]
["bitfinex-derivatives","BTCF0:USTF0",1748968036749,0.032141,106380.0,106370.0,0.89098962]
["bitfinex-derivatives","BTCF0:USTF0",1748968036943,0.232141,106380.0,106370.0,0.83119211]
["bitfinex-derivatives","BTCF0:USTF0",1748968037445,0.232141,106380.0,106370.0,0.62475241]
["bitfinex-derivatives","BTCF0:USTF0",1748968037446,0.4200234,106380.0,106370.0,0.62475241]
["bitfinex-derivatives","BTCF0:USTF0",1748968037645,0.4300234,106380.0,106370.0,0.92669887]
["bitfinex-derivatives","BTCF0:USTF0",1748968037845,0.4677234,106380.0,106370.0,0.92669887]
["bitfinex-derivatives","BTCF0:USTF0",1748968038049,0.242141,106380.0,106370.0,0.94044422]
["bitfinex-derivatives","BTCF0:USTF0",1748968038352,0.242141,106380.0,106370.0,0.99669887]
["bitfinex-derivatives","BTCF0:USTF0",1748968038353,0.012141,106380.0,106370.0,0.99669887]
["bitfinex-derivatives","BTCF0:USTF0",1748968038847,0.012141,106380.0,106370.0,1.19368533]
["bitfinex-derivatives","BTCF0:USTF0",1748968039047,0.003141,106380.0,106370.0,1.20729711]
["bitfinex-derivatives","BTCF0:USTF0",1748968039254,0.003141,106380.0,106370.0,1.20727865]
["bitfinex-derivatives","BTCF0:USTF0",1748968039559,0.07618987,106380.0,106370.0,1.02587992]
["bitfinex-derivatives","BTCF0:USTF0",1748968039849,0.002141,106380.0,106370.0,1.02587992]
["bitfinex-derivatives","BTCF0:USTF0",1748968040151,0.002141,106380.0,106370.0,1.0364496]
["bitfinex-derivatives","BTCF0:USTF0",1748968040854,0.002141,106380.0,106370.0,1.0354496]
["bitfinex-derivatives","BTCF0:USTF0",1748968041056,0.002141,106380.0,106370.0,1.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1748968041255,0.002141,106380.0,106370.0,1.05305048]
["bitfinex-derivatives","BTCF0:USTF0",1748968041455,0.002141,106380.0,106370.0,1.05284837]
["bitfinex-derivatives","BTCF0:USTF0",1748968041652,0.002141,106380.0,106370.0,1.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1748968041848,0.002141,106380.0,106370.0,1.05284838]
["bitfinex-derivatives","BTCF0:USTF0",1748968042049,0.002141,106380.0,106370.0,1.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1748968042352,0.002141,106380.0,106370.0,1.05282941]
["bitfinex-derivatives","BTCF0:USTF0",1748968042554,0.002141,106380.0,106370.0,1.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1748968042955,0.002141,106380.0,106370.0,1.05283872]
["bitfinex-derivatives","BTCF0:USTF0",1748968043159,0.002141,106380.0,106370.0,1.05283873]
["bitfinex-derivatives","BTCF0:USTF0",1748968043354,0.002141,106380.0,106370.0,1.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1748968043665,0.002141,106380.0,106370.0,1.05283781]
["bitfinex-derivatives","BTCF0:USTF0",1748968043848,0.07707723,106380.0,106370.0,1.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1748968044050,0.002141,106380.0,106370.0,1.0394496]
["bitfinex-derivatives","BTCF0:USTF0",1748968044551,0.002141,106380.0,106370.0,1.05285211]
["bitfinex-derivatives","BTCF0:USTF0",1748968044749,0.002141,106380.0,106370.0,1.0394096]
["bitfinex-derivatives","BTCF0:USTF0",1748968045055,0.002141,106380.0,106370.0,1.4808496]
["bitfinex-derivatives","BTCF0:USTF0",1748968045260,0.1900235,106380.0,106370.0,0.9344896]
["bitfinex-derivatives","BTCF0:USTF0",1748968045458,0.3600235,106380.0,106370.0,0.68805346]
["bitfinex-derivatives","BTCF0:USTF0",1748968045663,0.6204235,106380.0,106370.0,0.7015063]
["bitfinex-derivatives","BTCF0:USTF0",1748968045858,0.6204235,106380.0,106370.0,0.89849276]
["bitfinex-derivatives","BTCF0:USTF0",1748968046164,0.6204235,106380.0,106370.0,0.5955863]
["bitfinex-derivatives","BTCF0:USTF0",1748968046461,0.6204235,106380.0,106370.0,0.6965063]
["bitfinex-derivatives","BTCF0:USTF0",1748968046656,0.6204235,106380.0,106370.0,0.3377063]
["bitfinex-derivatives","BTCF0:USTF0",1748968046861,1.03870538,106380.0,106370.0,0.3377063]
["bitfinex-derivatives","BTCF0:USTF0",1748968047257,1.03870538,106380.0,106370.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1748968047456,1.3021771,106380.0,106370.0,0.2327863]
["bitfinex-derivatives","BTCF0:USTF0",1748968047653,1.3021771,106380.0,106370.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1748968047654,1.58542212,106380.0,106370.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1748968047860,1.58542212,106380.0,106370.0,0.3387464]
["bitfinex-derivatives","BTCF0:USTF0",1748968048061,1.38843566,106380.0,106370.0,0.3387464]
["bitfinex-derivatives","BTCF0:USTF0",1748968048453,1.38843566,106380.0,106370.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1748968048654,1.52794024,106380.0,106370.0,0.1508462]
["bitfinex-derivatives","BTCF0:USTF0",1748968049366,1.52794024,106380.0,106370.0,0.0448862]
["bitfinex-derivatives","BTCF0:USTF0",1748968049766,1.71595625,106380.0,106370.0,0.0448862]
["bitfinex-derivatives","BTCF0:USTF0",1748968049950,1.7447091,106380.0,106370.0,0.0448862]
["bitfinex-derivatives","BTCF0:USTF0",1748968052252,1.55669309,106380.0,106370.0,0.0448862]
["bitfinex-derivatives","BTCF0:USTF0",1748968052457,1.99781309,106380.0,106370.0,0.0448862]
["bitfinex-derivatives","BTCF0:USTF0",1748968055567,1.99781309,106380.0,106370.0,0.04900056]
["bitfinex-derivatives","BTCF0:USTF0",1748968055762,1.99781309,106380.0,106370.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1748968056261,1.99781309,106380.0,106370.0,0.23490076]
["bitfinex-derivatives","BTCF0:USTF0",1748968056458,1.99781309,106380.0,106370.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1748968057166,1.99881309,106380.0,106370.0,0.04600056]
["bitfinex-derivatives","BTCF0:USTF0",1748968060066,1.99821309,106380.0,106370.0,0.04600056]
["bitfinex-derivatives","BTCF0:USTF0",1748968060263,1.99821309,106380.0,106370.0,0.04474825]
["bitfinex-derivatives","BTCF0:USTF0",1748968060463,0.1879002,106370.0,106360.0,0.0143781]
["bitfinex-derivatives","BTCF0:USTF0",1748968060667,0.1879178,106360.0,106350.0,0.2940359]
["bitfinex-derivatives","BTCF0:USTF0",1748968060867,0.1879178,106360.0,106350.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1748968060868,1.75882426,106360.0,106350.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1748968061061,1.87481917,106360.0,106350.0,0.2940365]
["bitfinex-derivatives","BTCF0:USTF0",1748968061257,1.87481917,106360.0,106350.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1748968061965,1.88412807,106360.0,106350.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748968062160,1.88412807,106360.0,106350.0,0.1900765]
["bitfinex-derivatives","BTCF0:USTF0",1748968062361,1.88412807,106360.0,106350.0,0.002141]
["bitfinex-derivatives","BTCF0:USTF0",1748968063664,1.88412807,106360.0,106350.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748968063963,1.35483271,106360.0,106350.0,0.1880765]
["bitfinex-derivatives","BTCF0:USTF0",1748968064266,1.35483271,106360.0,106350.0,0.38506296]
["bitfinex-derivatives","BTCF0:USTF0",1748968064267,0.88466557,106360.0,106350.0,0.38506296]
["bitfinex-derivatives","BTCF0:USTF0",1748968064468,0.96654557,106360.0,106350.0,0.74586296]
["bitfinex-derivatives","BTCF0:USTF0",1748968064665,1.35450874,106360.0,106350.0,0.78146296]
["bitfinex-derivatives","BTCF0:USTF0",1748968064968,1.26756097,106360.0,106350.0,0.22442575]
["bitfinex-derivatives","BTCF0:USTF0",1748968065173,1.35450874,106360.0,106350.0,0.22442575]
["bitfinex-derivatives","BTCF0:USTF0",1748968065372,1.29654557,106360.0,106350.0,0.22442575]
["bitfinex-derivatives","BTCF0:USTF0",1748968065678,1.65734557,106360.0,106350.0,0.19082575]
["bitfinex-derivatives","BTCF0:USTF0",1748968066479,1.65634557,106360.0,106350.0,0.19182575]
["bitfinex-derivatives","BTCF0:USTF0",1748968067676,1.29554557,106360.0,106350.0,0.19182575]
["bitfinex-derivatives","BTCF0:USTF0",1748968067875,1.65634557,106360.0,106350.0,0.19182575]
["bitfinex-derivatives","BTCF0:USTF0",1748968068978,1.29554557,106360.0,106350.0,0.19182575]
["bitfinex-derivatives","BTCF0:USTF0",1748968069272,1.65634557,106360.0,106350.0,0.19182575]
["bitfinex-derivatives","BTCF0:USTF0",1748968069476,1.5693978,106360.0,106350.0,0.19182575]
["bitfinex-derivatives","BTCF0:USTF0",1748968069679,1.76638426,106360.0,106350.0,0.19594011]
["bitfinex-derivatives","BTCF0:USTF0",1748968069983,1.5693978,106360.0,106350.0,0.19594011]
["bitfinex-derivatives","BTCF0:USTF0",1748968070675,1.88237917,106360.0,106350.0,0.19594011]
["bitfinex-derivatives","BTCF0:USTF0",1748968071681,1.68539271,106360.0,106350.0,0.19594011]
["bitfinex-derivatives","BTCF0:USTF0",1748968072177,1.5693978,106360.0,106350.0,0.39292657]
["bitfinex-derivatives","BTCF0:USTF0",1748968072481,1.32459271,106360.0,106350.0,0.39292657]
["bitfinex-derivatives","BTCF0:USTF0",1748968072680,1.2085978,106360.0,106350.0,0.46251835]
["bitfinex-derivatives","BTCF0:USTF0",1748968073180,0.7677178,106360.0,106350.0,0.46151835]
["bitfinex-derivatives","BTCF0:USTF0",1748968073381,0.66659002,106360.0,106350.0,0.82231835]
["bitfinex-derivatives","BTCF0:USTF0",1748968073677,0.27599101,106360.0,106350.0,0.86198051]
["bitfinex-derivatives","BTCF0:USTF0",1748968073880,0.27599101,106360.0,106350.0,1.08636697]
["bitfinex-derivatives","BTCF0:USTF0",1748968073881,0.08807321,106360.0,106350.0,1.08636697]
["bitfinex-derivatives","BTCF0:USTF0",1748968074075,0.10807321,106360.0,106350.0,0.88938051]
["bitfinex-derivatives","BTCF0:USTF0",1748968074270,0.34599101,106360.0,106350.0,0.96798051]
["bitfinex-derivatives","BTCF0:USTF0",1748968074466,0.40891271,106360.0,106350.0,0.60718051]
["bitfinex-derivatives","BTCF0:USTF0",1748968074677,0.40891271,106360.0,106350.0,0.41019405]
["bitfinex-derivatives","BTCF0:USTF0",1748968075582,0.40891271,106360.0,106350.0,0.54144211]
["bitfinex-derivatives","BTCF0:USTF0",1748968075780,0.64891271,106360.0,106350.0,0.90224333]
["bitfinex-derivatives","BTCF0:USTF0",1748968075975,0.64891271,106360.0,106350.0,0.49371779]
["bitfinex-derivatives","BTCF0:USTF0",1748968076179,0.64891271,106360.0,106350.0,0.54144378]
["bitfinex-derivatives","BTCF0:USTF0",1748968077083,0.64891271,106360.0,106350.0,0.54150992]
["bitfinex-derivatives","BTCF0:USTF0",1748968077270,0.64891271,106360.0,106350.0,0.90230992]
["bitfinex-derivatives","BTCF0:USTF0",1748968077475,0.64891271,106360.0,106350.0,1.09929638]
["bitfinex-derivatives","BTCF0:USTF0",1748968077869,0.64891271,106360.0,106350.0,0.96803908]
["bitfinex-derivatives","BTCF0:USTF0",1748968078283,0.5329178,106360.0,106350.0,0.96803908]
["bitfinex-derivatives","BTCF0:USTF0",1748968079485,0.5329178,106360.0,106350.0,0.60723908]
["bitfinex-derivatives","BTCF0:USTF0",1748968079779,0.64891271,106360.0,106350.0,0.60723908]
["bitfinex-derivatives","BTCF0:USTF0",1748968079979,0.64891271,106360.0,106350.0,0.43103908]
["bitfinex-derivatives","BTCF0:USTF0",1748968080179,0.64891271,106360.0,106350.0,0.53675908]
["bitfinex-derivatives","BTCF0:USTF0",1748968080379,0.68351271,106360.0,106350.0,0.53675908]
["bitfinex-derivatives","BTCF0:USTF0",1748968080676,0.68351271,106360.0,106350.0,0.33978547]
["bitfinex-derivatives","BTCF0:USTF0",1748968080677,1.04431271,106360.0,106350.0,0.33978547]
["bitfinex-derivatives","BTCF0:USTF0",1748968081081,1.04431271,106360.0,106350.0,0.37047263]
["bitfinex-derivatives","BTCF0:USTF0",1748968081477,1.04431271,106360.0,106350.0,0.29866011]
["bitfinex-derivatives","BTCF0:USTF0",1748968081986,1.04431271,106360.0,106350.0,0.33978631]
["bitfinex-derivatives","BTCF0:USTF0",1748968082180,0.68351271,106360.0,106350.0,0.29866011]
["bitfinex-derivatives","BTCF0:USTF0",1748968082382,0.68351271,106360.0,106350.0,0.33978749]
["bitfinex-derivatives","BTCF0:USTF0",1748968082887,0.68351271,106360.0,106350.0,0.37047183]
["bitfinex-derivatives","BTCF0:USTF0",1748968083081,0.68351271,106360.0,106350.0,0.37047115]
["bitfinex-derivatives","BTCF0:USTF0",1748968083284,1.04431271,106360.0,106350.0,0.33978545]
["bitfinex-derivatives","BTCF0:USTF0",1748968083481,1.04431271,106360.0,106350.0,0.33978774]
["bitfinex-derivatives","BTCF0:USTF0",1748968083987,1.12530426,106360.0,106350.0,0.33978774]
["bitfinex-derivatives","BTCF0:USTF0",1748968084173,1.12530426,106360.0,106350.0,0.1825428]
["bitfinex-derivatives","BTCF0:USTF0",1748968084383,1.30530426,106360.0,106350.0,0.1825428]
["bitfinex-derivatives","BTCF0:USTF0",1748968084582,1.44906853,106360.0,106350.0,0.18254414]
["bitfinex-derivatives","BTCF0:USTF0",1748968087286,1.25208207,106360.0,106350.0,0.37047954]
["bitfinex-derivatives","BTCF0:USTF0",1748968087482,1.44906853,106360.0,106350.0,0.18254414]
["bitfinex-derivatives","BTCF0:USTF0",1748968087681,1.89098853,106360.0,106350.0,0.18254414]
["bitfinex-derivatives","BTCF0:USTF0",1748968088988,1.89098853,106360.0,106350.0,0.37047954]
["bitfinex-derivatives","BTCF0:USTF0",1748968089192,1.69400207,106360.0,106350.0,0.18254414]
["bitfinex-derivatives","BTCF0:USTF0",1748968089383,1.89098853,106360.0,106350.0,0.18254414]
["bitfinex-derivatives","BTCF0:USTF0",1748968089794,1.69460207,106360.0,106350.0,0.37047954]
["bitfinex-derivatives","BTCF0:USTF0",1748968089989,1.69460207,106360.0,106350.0,0.33978187]
["bitfinex-derivatives","BTCF0:USTF0",1748968090388,1.69460207,106360.0,106350.0,0.41158285]
["bitfinex-derivatives","BTCF0:USTF0",1748968090592,1.89158853,106360.0,106350.0,0.41158285]
["bitfinex-derivatives","BTCF0:USTF0",1748968090897,1.89158853,106360.0,106350.0,0.18252559]
["bitfinex-derivatives","BTCF0:USTF0",1748968091394,1.89210853,106360.0,106350.0,0.18252559]
["bitfinex-derivatives","BTCF0:USTF0",1748968091591,1.89210853,106360.0,106350.0,0.37046099]
["bitfinex-derivatives","BTCF0:USTF0",1748968093695,1.89210853,106360.0,106350.0,0.33978568]
["bitfinex-derivatives","BTCF0:USTF0",1748968094287,1.69512207,106360.0,106350.0,0.37046699]
["bitfinex-derivatives","BTCF0:USTF0",1748968096400,0.89128207,106360.0,106350.0,0.37046699]
["bitfinex-derivatives","BTCF0:USTF0",1748968096601,1.33420207,106360.0,106350.0,0.37046699]
["bitfinex-derivatives","BTCF0:USTF0",1748968096895,1.53118853,106360.0,106350.0,0.37046699]
["bitfinex-derivatives","BTCF0:USTF0",1748968097398,1.89198853,106360.0,106350.0,0.37777699]
["bitfinex-derivatives","BTCF0:USTF0",1748968097588,1.69500207,106360.0,106350.0,0.41889841]
["bitfinex-derivatives","BTCF0:USTF0",1748968097989,1.33420207,106360.0,106350.0,0.34709143]
["bitfinex-derivatives","BTCF0:USTF0",1748968098800,1.33420207,106360.0,106350.0,0.34709019]
["bitfinex-derivatives","BTCF0:USTF0",1748968099301,1.1904378,106360.0,106350.0,0.37776903]
["bitfinex-derivatives","BTCF0:USTF0",1748968099894,1.33420207,106360.0,106350.0,0.34708947]
["bitfinex-derivatives","BTCF0:USTF0",1748968102602,1.33420207,106360.0,106350.0,0.34708957]
["bitfinex-derivatives","BTCF0:USTF0",1748968102801,1.53118853,106360.0,106350.0,0.34708957]
["bitfinex-derivatives","BTCF0:USTF0",1748968103011,1.33420207,106360.0,106350.0,0.34708957]
["bitfinex-derivatives","BTCF0:USTF0",1748968103697,1.89198853,106360.0,106350.0,0.05343417]
["bitfinex-derivatives","BTCF0:USTF0",1748968104197,1.95203084,106360.0,106350.0,0.05343417]
["bitfinex-derivatives","BTCF0:USTF0",1748968104700,1.95203084,106360.0,106350.0,0.24136957]
["bitfinex-derivatives","BTCF0:USTF0",1748968105199,1.8936384,106360.0,106350.0,0.05343417]
["bitfinex-derivatives","BTCF0:USTF0",1748968105401,1.74822426,106360.0,106350.0,0.05343417]
["bitfinex-derivatives","BTCF0:USTF0",1748968105601,1.95203084,106360.0,106350.0,0.05343417]
["bitfinex-derivatives","BTCF0:USTF0",1748968106403,1.95203084,106360.0,106350.0,0.05344557]
["bitfinex-derivatives","BTCF0:USTF0",1748968106995,1.75504438,106360.0,106350.0,0.05344557]
["bitfinex-derivatives","BTCF0:USTF0",1748968107194,1.95203084,106360.0,106350.0,0.05344557]
["bitfinex-derivatives","BTCF0:USTF0",1748968107799,1.74822426,106360.0,106350.0,0.04114481]
["bitfinex-derivatives","BTCF0:USTF0",1748968108301,1.74822426,106360.0,106330.0,0.07454003]
["bitfinex-derivatives","BTCF0:USTF0",1748968108302,0.1879531,106340.0,106330.0,0.07454003]
["bitfinex-derivatives","BTCF0:USTF0",1748968108500,1.88592318,106340.0,106330.0,0.1782856]
["bitfinex-derivatives","BTCF0:USTF0",1748968108707,1.98069878,106340.0,106330.0,0.1782856]
["bitfinex-derivatives","BTCF0:USTF0",1748968109406,1.92246558,106340.0,106330.0,0.1812856]
["bitfinex-derivatives","BTCF0:USTF0",1748968109607,1.77708418,106340.0,106330.0,0.1812856]
["bitfinex-derivatives","BTCF0:USTF0",1748968109999,1.92247166,106340.0,106330.0,0.1812856]
["bitfinex-derivatives","BTCF0:USTF0",1748968110200,1.48023166,106340.0,106330.0,0.0751656]
["bitfinex-derivatives","BTCF0:USTF0",1748968110399,1.92279166,106340.0,106330.0,0.2641364]
["bitfinex-derivatives","BTCF0:USTF0",1748968110802,1.92279166,106340.0,106330.0,0.0751656]
["bitfinex-derivatives","BTCF0:USTF0",1748968111010,2.53957966,106340.0,106330.0,0.0751656]
["bitfinex-derivatives","BTCF0:USTF0",1748968111202,2.39419218,106340.0,106330.0,0.0751656]
["bitfinex-derivatives","BTCF0:USTF0",1748968111401,2.59780678,106340.0,106330.0,0.0751656]
["bitfinex-derivatives","BTCF0:USTF0",1748968113708,2.59780678,106340.0,106330.0,0.0731656]
["bitfinex-derivatives","BTCF0:USTF0",1748968114017,2.54545838,106340.0,106330.0,0.0721656]
["bitfinex-derivatives","BTCF0:USTF0",1748968114511,2.54545838,106340.0,106330.0,0.07627996]
["bitfinex-derivatives","BTCF0:USTF0",1748968115710,2.35737038,106340.0,106330.0,0.07627996]
["bitfinex-derivatives","BTCF0:USTF0",1748968115910,1.97315878,106340.0,106330.0,0.07627996]
["bitfinex-derivatives","BTCF0:USTF0",1748968116210,0.0470008,106320.0,106310.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1748968116403,1.79469425,106320.0,106310.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1748968116706,1.89904656,106320.0,106310.0,0.1880055]
["bitfinex-derivatives","BTCF0:USTF0",1748968116910,1.89904656,106320.0,106310.0,0.2941255]
["bitfinex-derivatives","BTCF0:USTF0",1748968117108,1.89904656,106320.0,106300.0,0.45076987]
["bitfinex-derivatives","BTCF0:USTF0",1748968117307,1.99304766,106320.0,106310.0,0.1880054]
["bitfinex-derivatives","BTCF0:USTF0",1748968117510,1.90004606,106320.0,106310.0,0.1880054]
["bitfinex-derivatives","BTCF0:USTF0",1748968118018,1.90004606,106320.0,106310.0,0.2201054]
["bitfinex-derivatives","BTCF0:USTF0",1748968118212,1.97682342,106320.0,106310.0,0.2201054]
["bitfinex-derivatives","BTCF0:USTF0",1748968118410,1.46575682,106320.0,106310.0,0.41709186]
["bitfinex-derivatives","BTCF0:USTF0",1748968118616,1.25575682,106320.0,106310.0,0.81089186]
["bitfinex-derivatives","BTCF0:USTF0",1748968118917,1.13961117,106320.0,106310.0,0.45009186]
["bitfinex-derivatives","BTCF0:USTF0",1748968119117,1.17391117,106320.0,106310.0,0.2201054]
["bitfinex-derivatives","BTCF0:USTF0",1748968119320,1.48101117,106320.0,106310.0,0.2201054]
["bitfinex-derivatives","BTCF0:USTF0",1748968119918,1.84181117,106320.0,106310.0,0.2201054]
["bitfinex-derivatives","BTCF0:USTF0",1748968120621,1.95795682,106320.0,106310.0,0.2201054]
["bitfinex-derivatives","BTCF0:USTF0",1748968121125,1.51535682,106320.0,106310.0,0.41709186]
["bitfinex-derivatives","BTCF0:USTF0",1748968121319,1.32737532,106320.0,106310.0,0.41709186]
["bitfinex-derivatives","BTCF0:USTF0",1748968121518,1.32737532,106320.0,106310.0,0.81379186]
["bitfinex-derivatives","BTCF0:USTF0",1748968121519,0.53902967,106320.0,106310.0,0.81379186]
["bitfinex-derivatives","BTCF0:USTF0",1748968121816,1.02845324,106320.0,106310.0,0.91991186]
["bitfinex-derivatives","BTCF0:USTF0",1748968122518,0.69829324,106320.0,106310.0,0.92991186]
["bitfinex-derivatives","BTCF0:USTF0",1748968122918,0.88527374,106320.0,106310.0,0.93091186]
["bitfinex-derivatives","BTCF0:USTF0",1748968123314,0.94729324,106320.0,106310.0,0.93091186]
["bitfinex-derivatives","BTCF0:USTF0",1748968123916,0.87051588,106320.0,106310.0,0.93291186]
["bitfinex-derivatives","BTCF0:USTF0",1748968124320,0.42827588,106320.0,106310.0,0.93291186]
["bitfinex-derivatives","BTCF0:USTF0",1748968126624,0.42827588,106320.0,106310.0,1.00789903]
["bitfinex-derivatives","BTCF0:USTF0",1748968127122,0.34125231,106320.0,106310.0,1.00789903]
["bitfinex-derivatives","BTCF0:USTF0",1748968127316,0.42827588,106320.0,106310.0,1.00789903]
["bitfinex-derivatives","BTCF0:USTF0",1748968128126,0.00125231,106320.0,106310.0,1.96404661]
["bitfinex-derivatives","BTCF0:USTF0",1748968128327,0.00125231,106320.0,106310.0,1.72104467]
["bitfinex-derivatives","BTCF0:USTF0",1748968128513,1e-08,106320.0,106310.0,1.7759319]
["bitfinex-derivatives","BTCF0:USTF0",1748968128714,0.00125231,106340.0,106330.0,0.1879633]
["bitfinex-derivatives","BTCF0:USTF0",1748968128914,0.00125231,106340.0,106330.0,1.58394064]
["bitfinex-derivatives","BTCF0:USTF0",1748968129122,0.00125231,106340.0,106330.0,1.43209848]
["bitfinex-derivatives","BTCF0:USTF0",1748968129325,0.00125231,106340.0,106330.0,1.62908494]
["bitfinex-derivatives","BTCF0:USTF0",1748968129522,0.00125231,106340.0,106330.0,1.61713894]
["bitfinex-derivatives","BTCF0:USTF0",1748968129824,0.00125231,106340.0,106330.0,1.61712458]
["bitfinex-derivatives","BTCF0:USTF0",1748968130020,0.002141,106350.0,106340.0,0.1879458]
["bitfinex-derivatives","BTCF0:USTF0",1748968130324,0.40026963,106350.0,106340.0,0.97343759]
["bitfinex-derivatives","BTCF0:USTF0",1748968131224,0.40226963,106350.0,106340.0,0.97343759]
["bitfinex-derivatives","BTCF0:USTF0",1748968132027,0.40426963,106350.0,106340.0,0.97343759]
["bitfinex-derivatives","BTCF0:USTF0",1748968132722,0.40026963,106350.0,106340.0,0.97443759]
["bitfinex-derivatives","BTCF0:USTF0",1748968133520,0.40026963,106350.0,106340.0,0.97642875]
["bitfinex-derivatives","BTCF0:USTF0",1748968133721,0.40026963,106350.0,106340.0,0.98576625]
["bitfinex-derivatives","BTCF0:USTF0",1748968134423,0.43136963,106350.0,106340.0,0.74278559]
["bitfinex-derivatives","BTCF0:USTF0",1748968134731,0.43136963,106350.0,106340.0,0.7653018]
["bitfinex-derivatives","BTCF0:USTF0",1748968135518,0.81628329,106350.0,106340.0,0.6593643]
["bitfinex-derivatives","BTCF0:USTF0",1748968135722,1.7421154,106350.0,106340.0,0.1096185]
["bitfinex-derivatives","BTCF0:USTF0",1748968136025,1.54512894,106350.0,106340.0,0.1096185]
["bitfinex-derivatives","BTCF0:USTF0",1748968136621,1.54512894,106350.0,106340.0,0.2955634]
["bitfinex-derivatives","BTCF0:USTF0",1748968137919,1.54512894,106350.0,106340.0,0.2955635]
["bitfinex-derivatives","BTCF0:USTF0",1748968138115,1.54512894,106350.0,106340.0,0.2955636]
["bitfinex-derivatives","BTCF0:USTF0",1748968138618,1.42898329,106350.0,106340.0,0.1071385]
["bitfinex-derivatives","BTCF0:USTF0",1748968139924,1.23199683,106350.0,106340.0,0.1071385]
["bitfinex-derivatives","BTCF0:USTF0",1748968140128,1.42898329,106350.0,106340.0,0.1071385]
["bitfinex-derivatives","BTCF0:USTF0",1748968140324,1.23199683,106350.0,106340.0,0.1071385]
["bitfinex-derivatives","BTCF0:USTF0",1748968140631,1.23199683,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1748968140632,1.42898329,106350.0,106340.0,0.0014985]
["bitfinex-derivatives","BTCF0:USTF0",1748968140931,1.42898329,106350.0,106340.0,0.1071385]
["bitfinex-derivatives","BTCF0:USTF0",1748968141522,1.57416959,106350.0,106340.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1748968143032,2.01552959,106350.0,106340.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1748968143328,1.90356249,106350.0,106340.0,0.49206986]
["bitfinex-derivatives","BTCF0:USTF0",1748968143630,1.78917619,106350.0,106340.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1748968144529,1.42837619,106350.0,106340.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1748968144934,1.62536265,106350.0,106340.0,0.2950834]
["bitfinex-derivatives","BTCF0:USTF0",1748968145234,1.98616265,106350.0,106340.0,0.1071385]
["bitfinex-derivatives","BTCF0:USTF0",1748968145436,1.98616265,106350.0,106340.0,0.2950835]
["bitfinex-derivatives","BTCF0:USTF0",1748968145824,1.98616265,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968146022,1.98616265,106350.0,106340.0,0.00561286]
["bitfinex-derivatives","BTCF0:USTF0",1748968146238,1.98616265,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968146632,1.98616265,106350.0,106340.0,0.11125286]
["bitfinex-derivatives","BTCF0:USTF0",1748968147132,1.98616265,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968147133,2.13134895,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968147332,2.01534979,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968147931,1.57406979,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968148131,2.01478979,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968149136,2.01478979,106350.0,106340.0,0.19355786]
["bitfinex-derivatives","BTCF0:USTF0",1748968149334,1.65398979,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968151231,1.21326979,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968151432,1.45680333,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968151831,1.42778039,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968152928,1.42778039,106350.0,106340.0,0.65999786]
["bitfinex-derivatives","BTCF0:USTF0",1748968153134,1.42778039,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968153530,1.78858039,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968154440,1.34806039,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968154648,1.58822039,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968155238,0.96013299,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968155548,1.22748952,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968155936,1.22748952,106350.0,106340.0,0.33089786]
["bitfinex-derivatives","BTCF0:USTF0",1748968157745,0.78732952,106350.0,106340.0,0.52788432]
["bitfinex-derivatives","BTCF0:USTF0",1748968158046,1.22748952,106350.0,106340.0,0.36209786]
["bitfinex-derivatives","BTCF0:USTF0",1748968158749,1.22748952,106350.0,106340.0,0.33089786]
["bitfinex-derivatives","BTCF0:USTF0",1748968159139,1.42447598,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968159341,1.03956222,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968159541,1.22748952,106350.0,106340.0,0.33109786]
["bitfinex-derivatives","BTCF0:USTF0",1748968159745,1.22748952,106350.0,106340.0,0.46080823]
["bitfinex-derivatives","BTCF0:USTF0",1748968159942,1.42447598,106350.0,106340.0,0.13532323]
["bitfinex-derivatives","BTCF0:USTF0",1748968160247,1.4245201,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968160441,1.30824339,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968160641,1.45342969,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968164058,1.25644323,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968164251,1.11125693,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968164555,1.25644323,106350.0,106340.0,0.44107823]
["bitfinex-derivatives","BTCF0:USTF0",1748968165152,1.81422969,106350.0,106340.0,0.44107823]
["bitfinex-derivatives","BTCF0:USTF0",1748968165452,1.45342969,106350.0,106340.0,0.44107823]
["bitfinex-derivatives","BTCF0:USTF0",1748968165853,1.45342969,106350.0,106340.0,0.34531898]
["bitfinex-derivatives","BTCF0:USTF0",1748968166855,1.45342969,106350.0,106340.0,0.42914144]
["bitfinex-derivatives","BTCF0:USTF0",1748968167048,1.81422969,106350.0,106340.0,0.34531898]
["bitfinex-derivatives","BTCF0:USTF0",1748968167450,1.45342969,106350.0,106340.0,0.42914324]
["bitfinex-derivatives","BTCF0:USTF0",1748968167752,1.25644323,106350.0,106340.0,0.44107823]
["bitfinex-derivatives","BTCF0:USTF0",1748968167953,1.61724323,106350.0,106340.0,0.34531898]
["bitfinex-derivatives","BTCF0:USTF0",1748968168446,1.25644323,106350.0,106340.0,0.34531898]
["bitfinex-derivatives","BTCF0:USTF0",1748968168752,1.75724323,106350.0,106340.0,0.42915511]
["bitfinex-derivatives","BTCF0:USTF0",1748968168953,1.95422969,106350.0,106340.0,0.42915511]
["bitfinex-derivatives","BTCF0:USTF0",1748968169248,1.95422969,106350.0,106340.0,0.34531898]
["bitfinex-derivatives","BTCF0:USTF0",1748968169249,1.59342969,106350.0,106340.0,0.34531898]
["bitfinex-derivatives","BTCF0:USTF0",1748968169449,1.59342969,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968169753,1.95422969,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968171444,1.59342969,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968172448,1.39644323,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968172755,1.39640323,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968173348,1.39640323,106350.0,106340.0,0.42918646]
["bitfinex-derivatives","BTCF0:USTF0",1748968173949,1.75720323,106350.0,106340.0,0.42918646]
["bitfinex-derivatives","BTCF0:USTF0",1748968174257,1.39640323,106350.0,106340.0,0.42918646]
["bitfinex-derivatives","BTCF0:USTF0",1748968174657,1.25121693,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968175953,1.72847245,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968176153,1.61201693,106350.0,106340.0,0.29919786]
["bitfinex-derivatives","BTCF0:USTF0",1748968176956,0.91894917,106350.0,106340.0,0.85698432]
["bitfinex-derivatives","BTCF0:USTF0",1748968177164,0.99867954,106350.0,106340.0,0.91798432]
["bitfinex-derivatives","BTCF0:USTF0",1748968177349,1.18660674,106350.0,106340.0,0.91798432]
["bitfinex-derivatives","BTCF0:USTF0",1748968177550,0.81660674,106350.0,106340.0,0.91798432]
["bitfinex-derivatives","BTCF0:USTF0",1748968177759,1.16660674,106350.0,106340.0,0.91798432]
["bitfinex-derivatives","BTCF0:USTF0",1748968180557,1.16660674,106350.0,106340.0,0.80483547]
["bitfinex-derivatives","BTCF0:USTF0",1748968180866,0.98867954,106350.0,106340.0,1.00182193]
["bitfinex-derivatives","BTCF0:USTF0",1748968181058,0.98867954,106350.0,106340.0,1.04796656]
["bitfinex-derivatives","BTCF0:USTF0",1748968181259,1.17660674,106350.0,106340.0,1.00182193]
["bitfinex-derivatives","BTCF0:USTF0",1748968181555,0.81660674,106350.0,106340.0,1.04796722]
["bitfinex-derivatives","BTCF0:USTF0",1748968181762,1.17660674,106350.0,106340.0,1.07896722]
["bitfinex-derivatives","BTCF0:USTF0",1748968182560,1.17656674,106350.0,106340.0,1.07896722]
["bitfinex-derivatives","BTCF0:USTF0",1748968182760,1.17656674,106350.0,106340.0,0.94898432]
["bitfinex-derivatives","BTCF0:USTF0",1748968184064,0.98863954,106350.0,106340.0,0.94898432]
["bitfinex-derivatives","BTCF0:USTF0",1748968185848,0.98863954,106350.0,106340.0,0.84334432]
["bitfinex-derivatives","BTCF0:USTF0",1748968186072,0.54855954,106350.0,106340.0,0.94846432]
["bitfinex-derivatives","BTCF0:USTF0",1748968186265,0.98863954,106350.0,106340.0,0.81234432]
["bitfinex-derivatives","BTCF0:USTF0",1748968186460,0.98863954,106350.0,106340.0,0.91746432]
["bitfinex-derivatives","BTCF0:USTF0",1748968186662,1.17656714,106350.0,106340.0,0.91746432]
["bitfinex-derivatives","BTCF0:USTF0",1748968187159,0.98863954,106350.0,106340.0,0.72047786]
["bitfinex-derivatives","BTCF0:USTF0",1748968188556,1.17656714,106350.0,106340.0,0.72047786]
["bitfinex-derivatives","BTCF0:USTF0",1748968188756,0.73648714,106350.0,106340.0,0.72047786]
["bitfinex-derivatives","BTCF0:USTF0",1748968188954,0.76748714,106350.0,106340.0,0.72047786]
["bitfinex-derivatives","BTCF0:USTF0",1748968189252,0.76748714,106350.0,106340.0,0.8314641]
["bitfinex-derivatives","BTCF0:USTF0",1748968190860,0.76748714,106350.0,106340.0,0.73570485]
["bitfinex-derivatives","BTCF0:USTF0",1748968191272,0.76748714,106350.0,106340.0,0.81953039]
["bitfinex-derivatives","BTCF0:USTF0",1748968191964,0.57955954,106350.0,106340.0,0.81953039]
["bitfinex-derivatives","BTCF0:USTF0",1748968192261,0.9644737,106350.0,106340.0,0.68431039]
["bitfinex-derivatives","BTCF0:USTF0",1748968192454,1.51098692,106350.0,106340.0,0.00561286]
["bitfinex-derivatives","BTCF0:USTF0",1748968192654,1.77098692,106350.0,106340.0,0.11073286]
["bitfinex-derivatives","BTCF0:USTF0",1748968192855,1.42881416,106350.0,106340.0,0.11073286]
["bitfinex-derivatives","BTCF0:USTF0",1748968193060,1.63242876,106350.0,106340.0,0.1945584]
["bitfinex-derivatives","BTCF0:USTF0",1748968193262,1.42881416,106350.0,106340.0,0.1945584]
["bitfinex-derivatives","BTCF0:USTF0",1748968193654,1.42881416,106350.0,106340.0,0.11073286]
["bitfinex-derivatives","BTCF0:USTF0",1748968193858,1.63253785,106350.0,106340.0,0.11073286]
["bitfinex-derivatives","BTCF0:USTF0",1748968194062,1.63253785,106350.0,106340.0,0.00561286]
["bitfinex-derivatives","BTCF0:USTF0",1748968194263,1.63253785,106350.0,106340.0,0.11073286]
["bitfinex-derivatives","BTCF0:USTF0",1748968198965,1.63253785,106350.0,106340.0,0.29867826]
["bitfinex-derivatives","BTCF0:USTF0",1748968199165,1.63253785,106350.0,106340.0,0.11073286]
["bitfinex-derivatives","BTCF0:USTF0",1748968200072,1.63253785,106350.0,106340.0,0.01796771]
["bitfinex-derivatives","BTCF0:USTF0",1748968200372,0.1879454,106340.0,106330.0,0.10721267]
["bitfinex-derivatives","BTCF0:USTF0",1748968200568,2.07660666,106340.0,106330.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1748968200870,2.07660666,106340.0,106330.0,0.1053413]
["bitfinex-derivatives","BTCF0:USTF0",1748968201765,2.07660666,106340.0,106330.0,0.1073413]
["bitfinex-derivatives","BTCF0:USTF0",1748968202072,2.02660666,106340.0,106330.0,0.1083413]
["bitfinex-derivatives","BTCF0:USTF0",1748968202663,1.96837108,106340.0,106330.0,0.1083413]
["bitfinex-derivatives","BTCF0:USTF0",1748968202970,1.96937108,106340.0,106330.0,0.2933044]
["bitfinex-derivatives","BTCF0:USTF0",1748968203468,1.96937108,106340.0,106330.0,0.1053413]
["bitfinex-derivatives","BTCF0:USTF0",1748968204170,1.82397036,106340.0,106330.0,0.1053413]
["bitfinex-derivatives","BTCF0:USTF0",1748968204368,2.02760666,106340.0,106330.0,0.1053413]
["bitfinex-derivatives","BTCF0:USTF0",1748968204765,2.02760666,106340.0,106330.0,0.10945566]
["bitfinex-derivatives","BTCF0:USTF0",1748968204961,1.8306202,106340.0,106330.0,0.10945566]
["bitfinex-derivatives","BTCF0:USTF0",1748968205267,2.02760666,106340.0,106330.0,0.29741886]
["bitfinex-derivatives","BTCF0:USTF0",1748968206671,1.63435628,106340.0,106330.0,0.19237886]
["bitfinex-derivatives","BTCF0:USTF0",1748968206866,1.02146178,106340.0,106330.0,0.19237886]
["bitfinex-derivatives","BTCF0:USTF0",1748968207067,1.46150178,106340.0,106330.0,0.19237886]
["bitfinex-derivatives","BTCF0:USTF0",1748968209776,0.83351628,106340.0,106330.0,0.55317886]
["bitfinex-derivatives","BTCF0:USTF0",1748968210079,1.27351628,106340.0,106330.0,0.75016532]
["bitfinex-derivatives","BTCF0:USTF0",1748968210270,0.80221628,106340.0,106330.0,0.75016532]
["bitfinex-derivatives","BTCF0:USTF0",1748968210468,1.20991628,106340.0,106330.0,0.81116532]
["bitfinex-derivatives","BTCF0:USTF0",1748968210774,0.08970562,106340.0,106330.0,0.83116532]
["bitfinex-derivatives","BTCF0:USTF0",1748968210974,0.08970562,106340.0,106330.0,0.86246532]
["bitfinex-derivatives","BTCF0:USTF0",1748968211971,0.08870562,106340.0,106330.0,0.86246532]
["bitfinex-derivatives","BTCF0:USTF0",1748968212171,0.08870562,106340.0,106330.0,1.41050532]
["bitfinex-derivatives","BTCF0:USTF0",1748968214276,0.08870964,106340.0,106330.0,0.97050532]
["bitfinex-derivatives","BTCF0:USTF0",1748968214966,0.26158263,106350.0,106340.0,0.1879462]
["bitfinex-derivatives","BTCF0:USTF0",1748968215171,0.13439348,106350.0,106340.0,0.94237594]
["bitfinex-derivatives","BTCF0:USTF0",1748968215365,0.13439348,106350.0,106340.0,1.38233594]
["bitfinex-derivatives","BTCF0:USTF0",1748968216286,0.13439348,106350.0,106340.0,1.33628266]
["bitfinex-derivatives","BTCF0:USTF0",1748968216471,0.13439348,106350.0,106340.0,1.3823259]
["bitfinex-derivatives","BTCF0:USTF0",1748968217072,0.13539348,106350.0,106340.0,1.3823259]
["bitfinex-derivatives","BTCF0:USTF0",1748968217582,0.13539348,106350.0,106340.0,0.9423659]
["bitfinex-derivatives","BTCF0:USTF0",1748968217777,0.021,106350.0,106340.0,0.81263116]
["bitfinex-derivatives","BTCF0:USTF0",1748968218078,0.021,106350.0,106340.0,0.81463116]
["bitfinex-derivatives","BTCF0:USTF0",1748968218474,0.02,106350.0,106340.0,0.81463116]
["bitfinex-derivatives","BTCF0:USTF0",1748968218673,0.02,106350.0,106340.0,0.81563116]
["bitfinex-derivatives","BTCF0:USTF0",1748968218978,0.440061,106360.0,106350.0,0.1879287]
["bitfinex-derivatives","BTCF0:USTF0",1748968218979,0.000141,106360.0,106350.0,0.1879287]
["bitfinex-derivatives","BTCF0:USTF0",1748968219180,0.40963794,106360.0,106350.0,0.94966078]
["bitfinex-derivatives","BTCF0:USTF0",1748968219481,0.40963794,106360.0,106350.0,0.94991053]
["bitfinex-derivatives","BTCF0:USTF0",1748968220180,0.41063794,106360.0,106350.0,0.94991053]
["bitfinex-derivatives","BTCF0:USTF0",1748968222568,0.41063794,106360.0,106350.0,0.95940883]
["bitfinex-derivatives","BTCF0:USTF0",1748968223671,0.41063794,106360.0,106350.0,1.15639529]
["bitfinex-derivatives","BTCF0:USTF0",1748968223878,0.221,106360.0,106350.0,1.59627529]
["bitfinex-derivatives","BTCF0:USTF0",1748968224466,0.001,106360.0,106350.0,1.80432329]
["bitfinex-derivatives","BTCF0:USTF0",1748968225781,0.05911913,106360.0,106350.0,1.80432329]
["bitfinex-derivatives","BTCF0:USTF0",1748968225978,3e-08,106360.0,106350.0,2.27688661]
["bitfinex-derivatives","BTCF0:USTF0",1748968226180,0.000141,106370.0,106360.0,0.1879111]
["bitfinex-derivatives","BTCF0:USTF0",1748968226389,0.000141,106370.0,106360.0,0.84270663]
["bitfinex-derivatives","BTCF0:USTF0",1748968226772,0.002,106380.0,106370.0,0.1878935]
["bitfinex-derivatives","BTCF0:USTF0",1748968226978,0.422,106380.0,106370.0,0.96230472]
["bitfinex-derivatives","BTCF0:USTF0",1748968227179,0.122,106380.0,106370.0,1.40214472]
["bitfinex-derivatives","BTCF0:USTF0",1748968227370,0.122,106380.0,106370.0,1.40339703]
["bitfinex-derivatives","BTCF0:USTF0",1748968227581,0.082,106380.0,106370.0,1.40339703]
["bitfinex-derivatives","BTCF0:USTF0",1748968227776,0.0521945,106380.0,106370.0,1.78839949]
["bitfinex-derivatives","BTCF0:USTF0",1748968227981,0.11639038,106390.0,106380.0,0.1878761]
["bitfinex-derivatives","BTCF0:USTF0",1748968228171,0.11639038,106390.0,106380.0,1.00464902]
["bitfinex-derivatives","BTCF0:USTF0",1748968228172,0.390141,106390.0,106380.0,1.00464902]
["bitfinex-derivatives","BTCF0:USTF0",1748968228379,0.390141,106390.0,106380.0,1.00565158]
["bitfinex-derivatives","BTCF0:USTF0",1748968228380,0.000141,106390.0,106380.0,1.00565158]
["bitfinex-derivatives","BTCF0:USTF0",1748968228679,0.020141,106390.0,106380.0,1.00590133]
["bitfinex-derivatives","BTCF0:USTF0",1748968229178,1e-07,106390.0,106380.0,1.00590133]
["bitfinex-derivatives","BTCF0:USTF0",1748968229384,0.0671,106410.0,106390.0,0.0469607]
["bitfinex-derivatives","BTCF0:USTF0",1748968229579,0.6175,106410.0,106400.0,0.88376736]
["bitfinex-derivatives","BTCF0:USTF0",1748968229978,0.5524,106410.0,106400.0,1.24581967]
["bitfinex-derivatives","BTCF0:USTF0",1748968230180,0.5524,106410.0,106400.0,1.27861967]
["bitfinex-derivatives","BTCF0:USTF0",1748968230580,0.5594,106410.0,106400.0,1.27861967]
["bitfinex-derivatives","BTCF0:USTF0",1748968231185,0.5524,106410.0,106400.0,1.27961967]
["bitfinex-derivatives","BTCF0:USTF0",1748968231689,0.62649194,106410.0,106400.0,1.27961967]
["bitfinex-derivatives","BTCF0:USTF0",1748968232385,0.74274132,106410.0,106400.0,1.27961967]
["bitfinex-derivatives","BTCF0:USTF0",1748968234687,0.71234132,106410.0,106400.0,1.27961967]
["bitfinex-derivatives","BTCF0:USTF0",1748968235490,0.74334132,106410.0,106400.0,1.27961967]
["bitfinex-derivatives","BTCF0:USTF0",1748968235886,0.74334132,106410.0,106400.0,1.05935064]
["bitfinex-derivatives","BTCF0:USTF0",1748968236192,0.74334132,106410.0,106400.0,1.26045146]
["bitfinex-derivatives","BTCF0:USTF0",1748968236592,0.77604132,106410.0,106400.0,1.26045146]
["bitfinex-derivatives","BTCF0:USTF0",1748968238392,0.77604132,106410.0,106400.0,1.66687146]
["bitfinex-derivatives","BTCF0:USTF0",1748968238595,0.77604132,106410.0,106400.0,1.12231146]
["bitfinex-derivatives","BTCF0:USTF0",1748968239095,0.77604132,106410.0,106400.0,1.22723146]
["bitfinex-derivatives","BTCF0:USTF0",1748968239389,0.77604132,106410.0,106400.0,1.030245]
["bitfinex-derivatives","BTCF0:USTF0",1748968239594,0.77604132,106410.0,106400.0,1.12231146]
["bitfinex-derivatives","BTCF0:USTF0",1748968239791,1.16085748,106410.0,106400.0,0.00636667]
["bitfinex-derivatives","BTCF0:USTF0",1748968239986,1.94808606,106410.0,106390.0,0.57879078]
["bitfinex-derivatives","BTCF0:USTF0",1748968240186,0.40661228,106400.0,106390.0,0.86058578]
["bitfinex-derivatives","BTCF0:USTF0",1748968240386,1.52199001,106400.0,106390.0,0.81362038]
["bitfinex-derivatives","BTCF0:USTF0",1748968240587,1.32500355,106400.0,106390.0,0.70870038]
["bitfinex-derivatives","BTCF0:USTF0",1748968240785,1.32500355,106400.0,106390.0,0.81362038]
["bitfinex-derivatives","BTCF0:USTF0",1748968240786,1.52199001,106400.0,106390.0,0.81362038]
["bitfinex-derivatives","BTCF0:USTF0",1748968241394,1.66683698,106400.0,106390.0,0.67272738]
["bitfinex-derivatives","BTCF0:USTF0",1748968241595,1.46408083,106400.0,106390.0,0.67272738]
["bitfinex-derivatives","BTCF0:USTF0",1748968241988,1.82488083,106400.0,106390.0,0.31192738]
["bitfinex-derivatives","BTCF0:USTF0",1748968242389,1.7959261,106400.0,106390.0,0.292926]
["bitfinex-derivatives","BTCF0:USTF0",1748968243193,1.8277261,106400.0,106390.0,0.292926]
["bitfinex-derivatives","BTCF0:USTF0",1748968243598,1.97257307,106400.0,106390.0,0.292926]
["bitfinex-derivatives","BTCF0:USTF0",1748968244494,1.41708083,106400.0,106390.0,0.292926]
["bitfinex-derivatives","BTCF0:USTF0",1748968244696,1.03224697,106400.0,106390.0,0.292926]
["bitfinex-derivatives","BTCF0:USTF0",1748968244887,0.64257864,106400.0,106390.0,0.85071246]
["bitfinex-derivatives","BTCF0:USTF0",1748968245091,1.08213864,106400.0,106390.0,0.85071246]
["bitfinex-derivatives","BTCF0:USTF0",1748968245291,1.08213864,106400.0,106390.0,0.86942658]
["bitfinex-derivatives","BTCF0:USTF0",1748968245696,1.16914228,106400.0,106390.0,0.86942658]
["bitfinex-derivatives","BTCF0:USTF0",1748968246099,0.40360364,106400.0,106390.0,0.86942658]
["bitfinex-derivatives","BTCF0:USTF0",1748968246291,0.40360364,106400.0,106390.0,0.93182658]
["bitfinex-derivatives","BTCF0:USTF0",1748968246292,0.37170364,106400.0,106390.0,0.93182658]
["bitfinex-derivatives","BTCF0:USTF0",1748968246491,0.33880364,106400.0,106390.0,0.93182658]
["bitfinex-derivatives","BTCF0:USTF0",1748968247094,0.37190364,106400.0,106390.0,0.90012658]
["bitfinex-derivatives","BTCF0:USTF0",1748968248196,0.37190364,106400.0,106390.0,0.90087583]
["bitfinex-derivatives","BTCF0:USTF0",1748968249103,0.33880364,106400.0,106390.0,0.90087583]
["bitfinex-derivatives","BTCF0:USTF0",1748968249607,0.33880364,106400.0,106390.0,0.90499019]
["bitfinex-derivatives","BTCF0:USTF0",1748968250209,0.31503104,106400.0,106390.0,0.93659019]
["bitfinex-derivatives","BTCF0:USTF0",1748968250510,4e-08,106400.0,106390.0,0.93659019]
["bitfinex-derivatives","BTCF0:USTF0",1748968250705,0.17409194,106410.0,106400.0,0.1878473]
["bitfinex-derivatives","BTCF0:USTF0",1748968251012,0.50409194,106410.0,106400.0,0.77673376]
["bitfinex-derivatives","BTCF0:USTF0",1748968251199,0.62007058,106410.0,106400.0,0.77673376]
["bitfinex-derivatives","BTCF0:USTF0",1748968251400,0.50409194,106410.0,106400.0,0.80953376]
["bitfinex-derivatives","BTCF0:USTF0",1748968252106,0.50409194,106410.0,106400.0,0.81003682]
["bitfinex-derivatives","BTCF0:USTF0",1748968252502,0.50409194,106410.0,106400.0,1.24955682]
["bitfinex-derivatives","BTCF0:USTF0",1748968252808,0.62007058,106410.0,106400.0,1.24955682]
["bitfinex-derivatives","BTCF0:USTF0",1748968253194,0.62007058,106410.0,106400.0,1.25255682]
["bitfinex-derivatives","BTCF0:USTF0",1748968253401,0.62007058,106410.0,106400.0,1.25455682]
["bitfinex-derivatives","BTCF0:USTF0",1748968253994,0.32387058,106410.0,106400.0,1.25455682]
["bitfinex-derivatives","BTCF0:USTF0",1748968254198,0.32387058,106410.0,106400.0,1.28645682]
["bitfinex-derivatives","BTCF0:USTF0",1748968254401,0.32387058,106410.0,106400.0,1.05757036]
["bitfinex-derivatives","BTCF0:USTF0",1748968254601,0.35677058,106410.0,106400.0,1.22175682]
["bitfinex-derivatives","BTCF0:USTF0",1748968255306,0.35677058,106410.0,106400.0,1.19065682]
["bitfinex-derivatives","BTCF0:USTF0",1748968255307,0.29677058,106410.0,106400.0,1.19065682]
["bitfinex-derivatives","BTCF0:USTF0",1748968255507,0.56677058,106410.0,106400.0,1.19065682]
["bitfinex-derivatives","BTCF0:USTF0",1748968256008,0.56677058,106410.0,106400.0,0.75113682]
["bitfinex-derivatives","BTCF0:USTF0",1748968257106,0.89944725,106410.0,106400.0,0.55415036]
["bitfinex-derivatives","BTCF0:USTF0",1748968257410,0.75460028,106410.0,106400.0,0.55415036]
["bitfinex-derivatives","BTCF0:USTF0",1748968258404,0.75460028,106410.0,106400.0,0.19335036]
["bitfinex-derivatives","BTCF0:USTF0",1748968258601,0.63862164,106410.0,106400.0,0.65907036]
["bitfinex-derivatives","BTCF0:USTF0",1748968258803,0.78346861,106410.0,106400.0,0.65907036]
["bitfinex-derivatives","BTCF0:USTF0",1748968259004,0.75509483,106410.0,106400.0,0.29827036]
["bitfinex-derivatives","BTCF0:USTF0",1748968259207,0.63862164,106410.0,106400.0,0.29827036]
["bitfinex-derivatives","BTCF0:USTF0",1748968259603,0.63862164,106410.0,106400.0,0.29527036]
["bitfinex-derivatives","BTCF0:USTF0",1748968259807,0.78346861,106410.0,106400.0,0.29627036]
["bitfinex-derivatives","BTCF0:USTF0",1748968260211,0.63862164,106410.0,106400.0,0.29627036]
["bitfinex-derivatives","BTCF0:USTF0",1748968262616,0.63862164,106410.0,106400.0,0.65707036]
["bitfinex-derivatives","BTCF0:USTF0",1748968263008,0.63862164,106410.0,106400.0,0.85405682]
["bitfinex-derivatives","BTCF0:USTF0",1748968263009,0.59563891,106410.0,106400.0,0.85405682]
["bitfinex-derivatives","BTCF0:USTF0",1748968263216,0.78346861,106410.0,106400.0,0.85405682]
["bitfinex-derivatives","BTCF0:USTF0",1748968263719,0.63862164,106410.0,106400.0,0.85405682]
["bitfinex-derivatives","BTCF0:USTF0",1748968263904,0.56734105,106410.0,106400.0,0.85405682]
["bitfinex-derivatives","BTCF0:USTF0",1748968264105,0.67929426,106410.0,106400.0,0.85405682]
["bitfinex-derivatives","BTCF0:USTF0",1748968264306,0.23264729,106410.0,106400.0,1.11574328]
["bitfinex-derivatives","BTCF0:USTF0",1748968264507,0.23264729,106410.0,106400.0,1.38919682]
["bitfinex-derivatives","BTCF0:USTF0",1748968265717,0.23264729,106410.0,106400.0,1.39331118]
["bitfinex-derivatives","BTCF0:USTF0",1748968266509,0.23264729,106410.0,106400.0,0.95387118]
["bitfinex-derivatives","BTCF0:USTF0",1748968267513,0.36264729,106410.0,106400.0,0.95387118]
["bitfinex-derivatives","BTCF0:USTF0",1748968268016,0.32264729,106410.0,106400.0,0.95387118]
["bitfinex-derivatives","BTCF0:USTF0",1748968268626,0.20609194,106410.0,106400.0,0.95387118]
["bitfinex-derivatives","BTCF0:USTF0",1748968269224,0.04137634,106410.0,106400.0,1.28054961]
["bitfinex-derivatives","BTCF0:USTF0",1748968269524,0.000141,106420.0,106410.0,0.20668243]
["bitfinex-derivatives","BTCF0:USTF0",1748968269731,0.100141,106420.0,106410.0,1.5944646]
["bitfinex-derivatives","BTCF0:USTF0",1748968269930,0.100141,106420.0,106410.0,1.8941646]
["bitfinex-derivatives","BTCF0:USTF0",1748968270317,0.020141,106420.0,106410.0,1.8941646]
["bitfinex-derivatives","BTCF0:USTF0",1748968270623,0.10752057,106420.0,106410.0,1.8941646]
["bitfinex-derivatives","BTCF0:USTF0",1748968270828,0.10852057,106420.0,106410.0,1.8941646]
["bitfinex-derivatives","BTCF0:USTF0",1748968271517,0.10752057,106420.0,106410.0,1.8961646]
["bitfinex-derivatives","BTCF0:USTF0",1748968272129,0.10752057,106420.0,106410.0,1.89613803]
["bitfinex-derivatives","BTCF0:USTF0",1748968272318,0.10752057,106420.0,106410.0,1.69915157]
["bitfinex-derivatives","BTCF0:USTF0",1748968272523,0.22407592,106420.0,106410.0,1.69915157]
["bitfinex-derivatives","BTCF0:USTF0",1748968272724,0.25717592,106420.0,106410.0,1.70115157]
["bitfinex-derivatives","BTCF0:USTF0",1748968273020,0.2464608,106420.0,106410.0,1.70115157]
["bitfinex-derivatives","BTCF0:USTF0",1748968273232,0.33380232,106420.0,106410.0,1.65517767]
["bitfinex-derivatives","BTCF0:USTF0",1748968273729,0.2464608,106420.0,106410.0,1.70115558]
["bitfinex-derivatives","BTCF0:USTF0",1748968273920,0.2464608,106420.0,106410.0,1.45819121]
["bitfinex-derivatives","BTCF0:USTF0",1748968274120,0.21725434,106420.0,106410.0,0.65509121]
["bitfinex-derivatives","BTCF0:USTF0",1748968274327,0.3493608,106420.0,106410.0,1.31266889]
["bitfinex-derivatives","BTCF0:USTF0",1748968274621,0.11655535,106430.0,106420.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1748968274819,0.11855535,106440.0,106430.0,0.1877944]
["bitfinex-derivatives","BTCF0:USTF0",1748968275028,0.21904697,106440.0,106430.0,1.28978086]
["bitfinex-derivatives","BTCF0:USTF0",1748968275431,0.21904697,106440.0,106430.0,1.31172094]
["bitfinex-derivatives","BTCF0:USTF0",1748968276136,0.19069374,106440.0,106430.0,1.32108698]
["bitfinex-derivatives","BTCF0:USTF0",1748968276828,0.33554071,106440.0,106430.0,1.32108698]
["bitfinex-derivatives","BTCF0:USTF0",1748968277034,0.21904697,106440.0,106430.0,1.32108698]
["bitfinex-derivatives","BTCF0:USTF0",1748968277231,0.33649354,106440.0,106430.0,1.28998698]
["bitfinex-derivatives","BTCF0:USTF0",1748968277830,0.53687024,106440.0,106430.0,1.28998698]
["bitfinex-derivatives","BTCF0:USTF0",1748968278029,0.53688031,106440.0,106430.0,1.28998698]
["bitfinex-derivatives","BTCF0:USTF0",1748968278229,0.39203334,106440.0,106430.0,1.32018698]
["bitfinex-derivatives","BTCF0:USTF0",1748968278441,0.20425664,106440.0,106430.0,1.32018698]
["bitfinex-derivatives","BTCF0:USTF0",1748968278636,0.34910361,106440.0,106430.0,1.32018698]
["bitfinex-derivatives","BTCF0:USTF0",1748968278940,0.53688031,106440.0,106430.0,1.32018698]
["bitfinex-derivatives","BTCF0:USTF0",1748968279341,0.19005664,106440.0,106430.0,1.51717344]
["bitfinex-derivatives","BTCF0:USTF0",1748968279631,0.19005664,106440.0,106430.0,1.54807344]
["bitfinex-derivatives","BTCF0:USTF0",1748968279632,0.14745664,106440.0,106430.0,1.54807344]
["bitfinex-derivatives","BTCF0:USTF0",1748968279838,0.11833782,106440.0,106430.0,1.58037344]
["bitfinex-derivatives","BTCF0:USTF0",1748968280227,0.11833782,106440.0,106430.0,1.38338698]
["bitfinex-derivatives","BTCF0:USTF0",1748968280530,0.11733782,106440.0,106430.0,1.38338698]
["bitfinex-derivatives","BTCF0:USTF0",1748968280933,0.11733782,106440.0,106430.0,1.38750134]
["bitfinex-derivatives","BTCF0:USTF0",1748968281129,0.17554843,106440.0,106430.0,1.5844878]
["bitfinex-derivatives","BTCF0:USTF0",1748968281335,0.17895062,106450.0,106440.0,0.1877767]
["bitfinex-derivatives","BTCF0:USTF0",1748968281536,0.57895062,106450.0,106440.0,0.97324962]
["bitfinex-derivatives","BTCF0:USTF0",1748968281734,0.57895062,106450.0,106440.0,0.5792767]
["bitfinex-derivatives","BTCF0:USTF0",1748968281930,0.57895062,106450.0,106440.0,0.77626316]
["bitfinex-derivatives","BTCF0:USTF0",1748968282125,0.46249398,106450.0,106440.0,0.77626316]
["bitfinex-derivatives","BTCF0:USTF0",1748968282634,0.60734095,106450.0,106440.0,0.77726316]
["bitfinex-derivatives","BTCF0:USTF0",1748968283335,0.46249398,106450.0,106440.0,0.77726316]
["bitfinex-derivatives","BTCF0:USTF0",1748968283531,0.60734095,106450.0,106440.0,0.77726316]
["bitfinex-derivatives","BTCF0:USTF0",1748968284235,0.46249398,106450.0,106440.0,0.97424962]
["bitfinex-derivatives","BTCF0:USTF0",1748968284432,0.57554095,106450.0,106440.0,0.96203763]
["bitfinex-derivatives","BTCF0:USTF0",1748968284629,0.57554095,106450.0,106440.0,0.99413763]
["bitfinex-derivatives","BTCF0:USTF0",1748968285027,0.69185828,106450.0,106440.0,1.06794699]
["bitfinex-derivatives","BTCF0:USTF0",1748968285231,0.54701131,106450.0,106440.0,1.06845005]
["bitfinex-derivatives","BTCF0:USTF0",1748968285631,0.54701131,106450.0,106440.0,1.05929142]
["bitfinex-derivatives","BTCF0:USTF0",1748968286235,0.51641131,106450.0,106440.0,1.05929142]
["bitfinex-derivatives","BTCF0:USTF0",1748968286837,0.25641131,106450.0,106440.0,1.05929142]
["bitfinex-derivatives","BTCF0:USTF0",1748968287037,0.19641131,106450.0,106440.0,1.05929142]
["bitfinex-derivatives","BTCF0:USTF0",1748968287632,0.19641131,106450.0,106440.0,1.35899142]
["bitfinex-derivatives","BTCF0:USTF0",1748968288238,0.19641131,106450.0,106440.0,1.37801195]
["bitfinex-derivatives","BTCF0:USTF0",1748968288736,0.27233708,106450.0,106440.0,0.91022967]
["bitfinex-derivatives","BTCF0:USTF0",1748968288937,0.30283708,106450.0,106440.0,1.30420259]
["bitfinex-derivatives","BTCF0:USTF0",1748968289530,0.40283708,106450.0,106440.0,1.30420259]
["bitfinex-derivatives","BTCF0:USTF0",1748968290737,0.40283708,106450.0,106440.0,1.00450259]
["bitfinex-derivatives","BTCF0:USTF0",1748968291337,0.18651975,106450.0,106440.0,0.99229141]
["bitfinex-derivatives","BTCF0:USTF0",1748968291847,0.15601975,106450.0,106440.0,0.97327088]
["bitfinex-derivatives","BTCF0:USTF0",1748968292040,0.17494697,106460.0,106450.0,0.1877591]
["bitfinex-derivatives","BTCF0:USTF0",1748968292240,0.22189212,106460.0,106450.0,1.68492556]
["bitfinex-derivatives","BTCF0:USTF0",1748968292436,0.10554782,106460.0,106450.0,1.68492556]
["bitfinex-derivatives","BTCF0:USTF0",1748968292637,0.07544782,106460.0,106450.0,1.68492556]
["bitfinex-derivatives","BTCF0:USTF0",1748968292840,0.1163443,106480.0,106460.0,0.0938636]
["bitfinex-derivatives","BTCF0:USTF0",1748968293138,0.4601,106480.0,106470.0,1.44071672]
["bitfinex-derivatives","BTCF0:USTF0",1748968293344,0.4922,106480.0,106470.0,1.68289026]
["bitfinex-derivatives","BTCF0:USTF0",1748968294032,0.4621,106480.0,106470.0,1.68289026]
["bitfinex-derivatives","BTCF0:USTF0",1748968294636,0.4621,106480.0,106470.0,1.87979586]
["bitfinex-derivatives","BTCF0:USTF0",1748968295346,0.4621,106480.0,106470.0,1.6828094]
["bitfinex-derivatives","BTCF0:USTF0",1748968295347,0.4641,106480.0,106470.0,1.6828094]
["bitfinex-derivatives","BTCF0:USTF0",1748968295839,0.57013751,106480.0,106470.0,1.1389294]
["bitfinex-derivatives","BTCF0:USTF0",1748968296039,0.57013751,106480.0,106470.0,1.6827694]
["bitfinex-derivatives","BTCF0:USTF0",1748968296346,0.56813751,106480.0,106470.0,1.6827694]
["bitfinex-derivatives","BTCF0:USTF0",1748968297237,0.50813751,106480.0,106470.0,1.6827694]
["bitfinex-derivatives","BTCF0:USTF0",1748968297441,0.50613751,106480.0,106470.0,1.6837694]
["bitfinex-derivatives","BTCF0:USTF0",1748968297645,0.22613751,106480.0,106470.0,1.6837694]
["bitfinex-derivatives","BTCF0:USTF0",1748968298744,0.19403751,106480.0,106470.0,1.6837694]
["bitfinex-derivatives","BTCF0:USTF0",1748968299939,0.22543751,106480.0,106470.0,1.67461331]
["bitfinex-derivatives","BTCF0:USTF0",1748968300844,0.55543751,106480.0,106470.0,1.67461331]
["bitfinex-derivatives","BTCF0:USTF0",1748968301040,0.94013017,106480.0,106470.0,0.9103238]
["bitfinex-derivatives","BTCF0:USTF0",1748968301241,1.05647447,106480.0,106470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748968301443,0.1877238,106470.0,106460.0,0.2348158]
["bitfinex-derivatives","BTCF0:USTF0",1748968301643,1.35442826,106470.0,106460.0,0.000141]
["bitfinex-derivatives","BTCF0:USTF0",1748968301848,1.38295723,106470.0,106460.0,0.1878825]
["bitfinex-derivatives","BTCF0:USTF0",1748968302938,1.58571338,106470.0,106460.0,0.1878825]
["bitfinex-derivatives","BTCF0:USTF0",1748968303336,1.44086641,106470.0,106460.0,0.1878825]
["bitfinex-derivatives","BTCF0:USTF0",1748968303736,1.58632768,106470.0,106460.0,0.1878825]
["bitfinex-derivatives","BTCF0:USTF0",1748968303941,0.44471026,106470.0,106460.0,0.6425491]
["bitfinex-derivatives","BTCF0:USTF0",1748968304244,0.88471026,106470.0,106460.0,0.6894834]
["bitfinex-derivatives","BTCF0:USTF0",1748968304547,0.5,106470.0,106460.0,0.6894834]
["bitfinex-derivatives","BTCF0:USTF0",1748968304748,0.83702849,106470.0,106460.0,0.88646986]
["bitfinex-derivatives","BTCF0:USTF0",1748968305647,0.83496237,106470.0,106460.0,0.88646986]
["bitfinex-derivatives","BTCF0:USTF0",1748968305846,0.64723857,106470.0,106460.0,0.88646986]
["bitfinex-derivatives","BTCF0:USTF0",1748968306040,0.53083388,106470.0,106460.0,1.32554986]
["bitfinex-derivatives","BTCF0:USTF0",1748968306237,0.34083388,106470.0,106460.0,1.35574986]
["bitfinex-derivatives","BTCF0:USTF0",1748968306444,0.18083388,106470.0,106460.0,1.35574986]
["bitfinex-derivatives","BTCF0:USTF0",1748968306649,0.30409349,106490.0,106460.0,1.08413996]
["bitfinex-derivatives","BTCF0:USTF0",1748968306842,0.0323,106480.0,106470.0,0.4468003]
["bitfinex-derivatives","BTCF0:USTF0",1748968307042,0.50577585,106480.0,106470.0,1.20312102]
["bitfinex-derivatives","BTCF0:USTF0",1748968307243,0.4323,106480.0,106470.0,1.25005042]
["bitfinex-derivatives","BTCF0:USTF0",1748968308042,0.4323,106480.0,106470.0,1.44703688]
["bitfinex-derivatives","BTCF0:USTF0",1748968309151,0.4323,106480.0,106470.0,1.46538681]
["bitfinex-derivatives","BTCF0:USTF0",1748968310044,0.4323,106480.0,106470.0,1.45623019]
["bitfinex-derivatives","BTCF0:USTF0",1748968311356,0.2123,106480.0,106470.0,1.45623019]
["bitfinex-derivatives","BTCF0:USTF0",1748968311755,0.28783766,106480.0,106470.0,1.45623019]
["bitfinex-derivatives","BTCF0:USTF0",1748968314442,0.28783766,106480.0,106470.0,1.45697944]
["bitfinex-derivatives","BTCF0:USTF0",1748968315247,0.28783766,106480.0,106470.0,1.24164305]
["bitfinex-derivatives","BTCF0:USTF0",1748968315447,0.28783766,106480.0,106470.0,1.45697944]
["bitfinex-derivatives","BTCF0:USTF0",1748968317160,0.28783766,106480.0,106470.0,1.89597944]
["bitfinex-derivatives","BTCF0:USTF0",1748968318255,0.28783766,106480.0,106470.0,1.8964825]
["bitfinex-derivatives","BTCF0:USTF0",1748968318963,0.49783766,106480.0,106470.0,1.8964825]
["bitfinex-derivatives","BTCF0:USTF0",1748968320160,0.49783766,106480.0,106470.0,1.70251371]
["bitfinex-derivatives","BTCF0:USTF0",1748968320357,0.49783766,106480.0,106470.0,1.9178501]
["bitfinex-derivatives","BTCF0:USTF0",1748968321657,0.28783766,106480.0,106470.0,1.9178501]
["bitfinex-derivatives","BTCF0:USTF0",1748968321855,0.11640469,106490.0,106480.0,0.1877062]
["bitfinex-derivatives","BTCF0:USTF0",1748968322064,0.3702,106490.0,106480.0,0.79524259]
["bitfinex-derivatives","BTCF0:USTF0",1748968323249,0.3712,106490.0,106480.0,0.79524259]
["bitfinex-derivatives","BTCF0:USTF0",1748968323454,0.3712,106490.0,106480.0,0.82804259]
["bitfinex-derivatives","BTCF0:USTF0",1748968323650,0.341,106490.0,106480.0,0.82804259]
["bitfinex-derivatives","BTCF0:USTF0",1748968323959,0.102,106490.0,106480.0,1.04337898]
["bitfinex-derivatives","BTCF0:USTF0",1748968324351,0.002,106490.0,106480.0,1.04337898]
["bitfinex-derivatives","BTCF0:USTF0",1748968324549,0.002,106490.0,106480.0,1.12688207]
["bitfinex-derivatives","BTCF0:USTF0",1748968324955,0.002,106490.0,106480.0,1.17282099]
["bitfinex-derivatives","BTCF0:USTF0",1748968326066,0.002,106490.0,106480.0,1.17282099]
["bitfinex-derivatives","BTCF0:USTF0",1748968327864,0.002,106490.0,106480.0,0.7421274]
["bitfinex-derivatives","BTCF0:USTF0",1748968328166,0.0332,106490.0,106480.0,0.95746379]
["bitfinex-derivatives","BTCF0:USTF0",1748968328962,0.0332,106490.0,106480.0,1.0418274]
["bitfinex-derivatives","BTCF0:USTF0",1748968329263,0.0332,106490.0,106480.0,1.25716379]
["bitfinex-derivatives","BTCF0:USTF0",1748968329465,0.0332,106490.0,106480.0,1.23865211]
["bitfinex-derivatives","BTCF0:USTF0",1748968329859,0.0332,106490.0,106480.0,1.0418274]
["bitfinex-derivatives","BTCF0:USTF0",1748968330064,0.0332,106490.0,106480.0,1.22949679]
["bitfinex-derivatives","BTCF0:USTF0",1748968330259,0.0312,106490.0,106480.0,1.22949679]
["bitfinex-derivatives","BTCF0:USTF0",1748968331262,0.0312,106490.0,106480.0,1.19669679]
["bitfinex-derivatives","BTCF0:USTF0",1748968331461,0.1712,106490.0,106480.0,1.19669679]
["bitfinex-derivatives","BTCF0:USTF0",1748968331659,0.1712,106490.0,106480.0,1.19668078]
["bitfinex-derivatives","BTCF0:USTF0",1748968332264,0.1712,106490.0,106480.0,1.06727559]
["bitfinex-derivatives","BTCF0:USTF0",1748968332466,0.4212886,106490.0,106480.0,0.87045088]
["bitfinex-derivatives","BTCF0:USTF0",1748968332765,0.56699498,106490.0,106480.0,1.14255559]
["bitfinex-derivatives","BTCF0:USTF0",1748968333169,0.56699498,106490.0,106480.0,1.14455559]
["bitfinex-derivatives","BTCF0:USTF0",1748968333364,0.4212886,106490.0,106480.0,1.14455559]
["bitfinex-derivatives","BTCF0:USTF0",1748968333554,0.49526514,106490.0,106480.0,1.14455559]
["bitfinex-derivatives","BTCF0:USTF0",1748968333760,0.84526514,106490.0,106480.0,1.14455559]
["bitfinex-derivatives","BTCF0:USTF0",1748968334061,0.84526514,106490.0,106480.0,0.94773088]
["bitfinex-derivatives","BTCF0:USTF0",1748968334257,0.84526514,106490.0,106480.0,1.14455559]
["bitfinex-derivatives","BTCF0:USTF0",1748968334657,0.65757654,106490.0,106480.0,1.14455559]
["bitfinex-derivatives","BTCF0:USTF0",1748968334863,0.84526514,106490.0,106480.0,0.84485559]
["bitfinex-derivatives","BTCF0:USTF0",1748968335467,0.65757654,106490.0,106480.0,0.84485559]
["bitfinex-derivatives","BTCF0:USTF0",1748968335668,0.84526514,106490.0,106480.0,0.84485559]
["bitfinex-derivatives","BTCF0:USTF0",1748968336163,0.59959631,106490.0,106480.0,0.84485559]
["bitfinex-derivatives","BTCF0:USTF0",1748968337463,0.56849631,106490.0,106480.0,0.84485559]
["bitfinex-derivatives","BTCF0:USTF0",1748968337766,0.53719631,106490.0,106480.0,0.87515559]
["bitfinex-derivatives","BTCF0:USTF0",1748968338164,0.3912,106490.0,106480.0,0.87515559]
["bitfinex-derivatives","BTCF0:USTF0",1748968338359,0.53719631,106490.0,106480.0,0.87515559]
["bitfinex-derivatives","BTCF0:USTF0",1748968339269,0.18719631,106490.0,106480.0,0.87515559]
["bitfinex-derivatives","BTCF0:USTF0",1748968339462,0.17719631,106490.0,106480.0,0.87515559]
["bitfinex-derivatives","BTCF0:USTF0",1748968339663,0.17719631,106490.0,106480.0,0.90595559]
["bitfinex-derivatives","BTCF0:USTF0",1748968340066,0.14806561,106490.0,106480.0,0.90595559]
["bitfinex-derivatives","BTCF0:USTF0",1748968340571,0.0312,106490.0,106480.0,0.90595559]
["bitfinex-derivatives","BTCF0:USTF0",1748968340774,0.0312,106490.0,106480.0,0.87926995]
["bitfinex-derivatives","BTCF0:USTF0",1748968341863,0.14808026,106490.0,106480.0,0.87926995]
["bitfinex-derivatives","BTCF0:USTF0",1748968342066,0.14808026,106490.0,106480.0,0.91006995]
["bitfinex-derivatives","BTCF0:USTF0",1748968342468,0.19408019,106500.0,106490.0,0.1876886]
["bitfinex-derivatives","BTCF0:USTF0",1748968342663,0.19408019,106500.0,106490.0,0.80691331]
["bitfinex-derivatives","BTCF0:USTF0",1748968342664,0.71438019,106500.0,106490.0,0.80691331]
["bitfinex-derivatives","BTCF0:USTF0",1748968343067,0.71438019,106500.0,106490.0,0.79775832]
["bitfinex-derivatives","BTCF0:USTF0",1748968343771,0.71438019,106500.0,106490.0,0.81700631]
["bitfinex-derivatives","BTCF0:USTF0",1748968344675,0.71438019,106500.0,106490.0,0.62946436]
["bitfinex-derivatives","BTCF0:USTF0",1748968344878,0.71438019,106500.0,106490.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1748968345377,0.71438019,106500.0,106490.0,0.82828907]
["bitfinex-derivatives","BTCF0:USTF0",1748968345766,0.71438019,106500.0,106490.0,0.60056436]
["bitfinex-derivatives","BTCF0:USTF0",1748968345972,0.90205119,106500.0,106490.0,0.87136907]
["bitfinex-derivatives","BTCF0:USTF0",1748968346172,0.90205119,106500.0,106490.0,0.87336907]
["bitfinex-derivatives","BTCF0:USTF0",1748968346173,0.93355119,106500.0,106490.0,0.87336907]
["bitfinex-derivatives","BTCF0:USTF0",1748968346569,0.74588019,106500.0,106490.0,0.87336907]
["bitfinex-derivatives","BTCF0:USTF0",1748968346971,0.93355119,106500.0,106490.0,0.87336907]
["bitfinex-derivatives","BTCF0:USTF0",1748968347369,0.93355119,106500.0,106490.0,0.87411832]
["bitfinex-derivatives","BTCF0:USTF0",1748968348682,0.81667093,106500.0,106490.0,0.87411832]
["bitfinex-derivatives","BTCF0:USTF0",1748968348881,0.81667093,106500.0,106490.0,0.79751002]
["bitfinex-derivatives","BTCF0:USTF0",1748968349081,0.96266724,106500.0,106490.0,0.79751002]
["bitfinex-derivatives","BTCF0:USTF0",1748968349273,0.96266724,106500.0,106490.0,0.77826871]
["bitfinex-derivatives","BTCF0:USTF0",1748968349474,1.16664378,106500.0,106490.0,0.73226595]
["bitfinex-derivatives","BTCF0:USTF0",1748968349674,1.16664378,106500.0,106490.0,0.64876286]
["bitfinex-derivatives","BTCF0:USTF0",1748968349876,1.16674645,106500.0,106490.0,0.64876286]
["bitfinex-derivatives","BTCF0:USTF0",1748968350081,1.02064747,106500.0,106490.0,0.64876286]
["bitfinex-derivatives","BTCF0:USTF0",1748968350386,1.16674548,106500.0,106490.0,0.64876286]
["bitfinex-derivatives","BTCF0:USTF0",1748968350684,1.02064747,106500.0,106490.0,0.84558757]
["bitfinex-derivatives","BTCF0:USTF0",1748968350885,1.02064747,106500.0,106490.0,0.64876286]
["bitfinex-derivatives","BTCF0:USTF0",1748968351383,1.02064747,106500.0,106490.0,0.64926592]
["bitfinex-derivatives","BTCF0:USTF0",1748968353280,1.02064747,106500.0,106490.0,0.64010945]
["bitfinex-derivatives","BTCF0:USTF0",1748968354276,1.02064747,106500.0,106490.0,0.63810945]
["bitfinex-derivatives","BTCF0:USTF0",1748968355088,1.02064747,106500.0,106490.0,0.63610945]
["bitfinex-derivatives","BTCF0:USTF0",1748968355989,1.02064747,106500.0,106490.0,0.64022381]
["bitfinex-derivatives","BTCF0:USTF0",1748968356384,1.02064747,106500.0,106490.0,0.83704852]
["bitfinex-derivatives","BTCF0:USTF0",1748968357675,1.02064747,106500.0,106490.0,0.64022381]
["bitfinex-derivatives","BTCF0:USTF0",1748968359185,1.03020013,106500.0,106490.0,0.64022381]
["bitfinex-derivatives","BTCF0:USTF0",1748968360083,1.02064747,106500.0,106490.0,0.63610945]
["bitfinex-derivatives","BTCF0:USTF0",1748968360984,1.02064747,106500.0,106490.0,0.64022381]
["bitfinex-derivatives","BTCF0:USTF0",1748968362690,0.81667093,106500.0,106490.0,0.64022381]
["bitfinex-derivatives","BTCF0:USTF0",1748968363084,0.81667093,106500.0,106490.0,0.83704852]
["bitfinex-derivatives","BTCF0:USTF0",1748968363284,1.25799093,106500.0,106490.0,0.83704852]
["bitfinex-derivatives","BTCF0:USTF0",1748968363884,1.4625828,106500.0,106490.0,0.83704852]
["bitfinex-derivatives","BTCF0:USTF0",1748968364294,1.4625828,106500.0,106490.0,0.82789204]
["bitfinex-derivatives","BTCF0:USTF0",1748968366989,1.4625828,106500.0,106490.0,0.63106733]
["bitfinex-derivatives","BTCF0:USTF0",1748968367182,1.4625828,106500.0,106490.0,0.62695297]
["bitfinex-derivatives","BTCF0:USTF0",1748968368690,1.4619028,106500.0,106490.0,0.62695297]
["bitfinex-derivatives","BTCF0:USTF0",1748968370087,1.4619028,106500.0,106490.0,0.63106733]
["bitfinex-derivatives","BTCF0:USTF0",1748968370691,1.4615828,106500.0,106490.0,0.63106733]
["bitfinex-derivatives","BTCF0:USTF0",1748968370891,1.4615828,106500.0,106490.0,0.82789204]
["bitfinex-derivatives","BTCF0:USTF0",1748968371197,1.4615828,106500.0,106490.0,0.86009204]
["bitfinex-derivatives","BTCF0:USTF0",1748968371898,1.4615828,106500.0,106490.0,0.8448317]
["bitfinex-derivatives","BTCF0:USTF0",1748968372390,1.4615828,106500.0,106490.0,0.62472708]
["bitfinex-derivatives","BTCF0:USTF0",1748968372590,1.25699093,106500.0,106490.0,0.81241568]
["bitfinex-derivatives","BTCF0:USTF0",1748968372993,1.54837287,106500.0,106490.0,0.81241568]
["bitfinex-derivatives","BTCF0:USTF0",1748968374292,1.10805287,106500.0,106490.0,0.80830132]
["bitfinex-derivatives","BTCF0:USTF0",1748968374600,1.22525093,106500.0,106490.0,0.84060132]
["bitfinex-derivatives","BTCF0:USTF0",1748968375202,1.51663287,106500.0,106490.0,0.84471568]
["bitfinex-derivatives","BTCF0:USTF0",1748968376196,0.78517093,106500.0,106490.0,0.84471568]
["bitfinex-derivatives","BTCF0:USTF0",1748968376396,1.22505093,106500.0,106490.0,0.84471568]
["bitfinex-derivatives","BTCF0:USTF0",1748968376905,1.51757465,106500.0,106490.0,0.83555925]
["bitfinex-derivatives","BTCF0:USTF0",1748968379415,1.51729465,106500.0,106490.0,0.85475821]
["bitfinex-derivatives","BTCF0:USTF0",1748968379917,1.29928365,106500.0,106490.0,0.85475821]
["bitfinex-derivatives","BTCF0:USTF0",1748968380114,1.29928365,106500.0,106490.0,0.88795821]
["bitfinex-derivatives","BTCF0:USTF0",1748968380306,0.85972365,106500.0,106490.0,0.88795821]
["bitfinex-derivatives","BTCF0:USTF0",1748968380512,1.0646349,106500.0,106490.0,1.52426292]
["bitfinex-derivatives","BTCF0:USTF0",1748968380816,0.85972365,106500.0,106490.0,1.32743821]
["bitfinex-derivatives","BTCF0:USTF0",1748968381320,0.56719993,106500.0,106490.0,1.32743821]
["bitfinex-derivatives","BTCF0:USTF0",1748968382418,0.77203178,106500.0,106490.0,1.37347138]
["bitfinex-derivatives","BTCF0:USTF0",1748968382613,0.91834026,106500.0,106490.0,1.45718169]
["bitfinex-derivatives","BTCF0:USTF0",1748968382923,0.71350841,106500.0,106490.0,1.45718169]
["bitfinex-derivatives","BTCF0:USTF0",1748968384721,0.71350841,106500.0,106490.0,1.45712801]
["bitfinex-derivatives","BTCF0:USTF0",1748968385016,0.34350841,106500.0,106490.0,1.41111734]
["bitfinex-derivatives","BTCF0:USTF0",1748968385217,0.50419597,106500.0,106490.0,1.45712137]
["bitfinex-derivatives","BTCF0:USTF0",1748968385412,0.50419597,106500.0,106490.0,1.65394608]
["bitfinex-derivatives","BTCF0:USTF0",1748968386507,0.26323643,106510.0,106500.0,0.1876709]
["bitfinex-derivatives","BTCF0:USTF0",1748968386711,0.66323643,106510.0,106500.0,1.13430065]
["bitfinex-derivatives","BTCF0:USTF0",1748968386912,0.51692795,106510.0,106500.0,1.12514666]
["bitfinex-derivatives","BTCF0:USTF0",1748968387113,0.4,106510.0,106500.0,1.12514666]
["bitfinex-derivatives","BTCF0:USTF0",1748968387318,0.4,106510.0,106500.0,0.99556633]
["bitfinex-derivatives","BTCF0:USTF0",1748968387510,0.5896533,106510.0,106500.0,0.60191691]
["bitfinex-derivatives","BTCF0:USTF0",1748968387712,0.5896533,106510.0,106500.0,1.14615691]
["bitfinex-derivatives","BTCF0:USTF0",1748968387906,0.6223533,106510.0,106500.0,1.31264162]
["bitfinex-derivatives","BTCF0:USTF0",1748968388111,0.4347,106510.0,106500.0,1.11581691]
["bitfinex-derivatives","BTCF0:USTF0",1748968388311,0.4347,106510.0,106500.0,1.31264162]
["bitfinex-derivatives","BTCF0:USTF0",1748968388517,0.6223533,106510.0,106500.0,0.76804162]
["bitfinex-derivatives","BTCF0:USTF0",1748968388818,0.6223533,106510.0,106500.0,1.31264162]
["bitfinex-derivatives","BTCF0:USTF0",1748968389315,0.6223533,106510.0,106500.0,0.57121691]
["bitfinex-derivatives","BTCF0:USTF0",1748968389316,0.6986379,106510.0,106500.0,0.57121691]
["bitfinex-derivatives","BTCF0:USTF0",1748968389617,0.87764638,106510.0,106500.0,0.67601691]
["bitfinex-derivatives","BTCF0:USTF0",1748968389817,0.90914638,106510.0,106500.0,0.87284162]
["bitfinex-derivatives","BTCF0:USTF0",1748968395723,0.90914638,106510.0,106500.0,0.67601691]
["bitfinex-derivatives","BTCF0:USTF0",1748968396022,0.90914638,106510.0,106500.0,0.64411691]
["bitfinex-derivatives","BTCF0:USTF0",1748968396219,1.10597109,106510.0,106500.0,0.64411691]
["bitfinex-derivatives","BTCF0:USTF0",1748968396433,1.10597109,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748968396724,1.16449446,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748968397023,0.95966261,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748968398124,1.16449446,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748968398923,0.95966261,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748968399617,0.95966261,106510.0,106500.0,0.36491436]
["bitfinex-derivatives","BTCF0:USTF0",1748968402120,0.95966261,106510.0,106500.0,0.34965317]
["bitfinex-derivatives","BTCF0:USTF0",1748968402321,1.25218633,106510.0,106500.0,0.34965317]
["bitfinex-derivatives","BTCF0:USTF0",1748968407632,1.61298633,106510.0,106500.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748968408625,0.1876884,106490.0,106480.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1748968408829,0.1877061,106480.0,106470.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1748968409023,1.13602885,106480.0,106470.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1748968409329,1.34040352,106480.0,106470.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1748968409530,1.70120352,106480.0,106470.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1748968409735,1.74826552,106480.0,106450.0,0.4713057]
["bitfinex-derivatives","BTCF0:USTF0",1748968409931,0.53044413,106460.0,106450.0,0.7801317]
["bitfinex-derivatives","BTCF0:USTF0",1748968410122,1.03044413,106460.0,106450.0,0.8270707]
["bitfinex-derivatives","BTCF0:USTF0",1748968410327,1.09274413,106460.0,106450.0,0.8270707]
["bitfinex-derivatives","BTCF0:USTF0",1748968410528,0.89591942,106460.0,106450.0,0.8270707]
["bitfinex-derivatives","BTCF0:USTF0",1748968410722,1.33507942,106460.0,106450.0,0.8270707]
["bitfinex-derivatives","BTCF0:USTF0",1748968411129,1.1892013,106460.0,106450.0,0.8270707]
["bitfinex-derivatives","BTCF0:USTF0",1748968411536,1.38602601,106460.0,106450.0,0.8290707]
["bitfinex-derivatives","BTCF0:USTF0",1748968412238,1.38602601,106460.0,106450.0,0.8310707]
["bitfinex-derivatives","BTCF0:USTF0",1748968413241,1.1892013,106460.0,106450.0,0.8310707]
["bitfinex-derivatives","BTCF0:USTF0",1748968414840,1.1892013,106460.0,106450.0,0.83518506]
["bitfinex-derivatives","BTCF0:USTF0",1748968415437,1.38602601,106460.0,106450.0,0.69436876]
["bitfinex-derivatives","BTCF0:USTF0",1748968415627,1.56510413,106460.0,106450.0,0.69436876]
["bitfinex-derivatives","BTCF0:USTF0",1748968415830,1.41922601,106460.0,106450.0,0.11512206]
["bitfinex-derivatives","BTCF0:USTF0",1748968416031,1.41922601,106460.0,106450.0,0.66368096]
["bitfinex-derivatives","BTCF0:USTF0",1748968416032,0.92911942,106460.0,106450.0,0.66368096]
["bitfinex-derivatives","BTCF0:USTF0",1748968416245,0.92911942,106460.0,106450.0,0.86050567]
["bitfinex-derivatives","BTCF0:USTF0",1748968416246,1.30971942,106460.0,106450.0,0.86050567]
["bitfinex-derivatives","BTCF0:USTF0",1748968416539,0.945,106460.0,106450.0,0.92550567]
["bitfinex-derivatives","BTCF0:USTF0",1748968416839,0.6877413,106460.0,106450.0,0.92550567]
["bitfinex-derivatives","BTCF0:USTF0",1748968417223,0.6877413,106460.0,106450.0,0.72868096]
["bitfinex-derivatives","BTCF0:USTF0",1748968417744,0.6877413,106460.0,106450.0,0.92550567]
["bitfinex-derivatives","BTCF0:USTF0",1748968419734,0.6877413,106460.0,106450.0,0.72868096]
["bitfinex-derivatives","BTCF0:USTF0",1748968422340,0.6877413,106460.0,106450.0,0.74766088]
["bitfinex-derivatives","BTCF0:USTF0",1748968425630,1.1316213,106460.0,106450.0,0.74766088]
["bitfinex-derivatives","BTCF0:USTF0",1748968425833,1.1316213,106460.0,106450.0,0.94448559]
["bitfinex-derivatives","BTCF0:USTF0",1748968426839,0.5,106460.0,106450.0,0.94448559]
["bitfinex-derivatives","BTCF0:USTF0",1748968427041,0.13,106460.0,106450.0,0.94448559]
["bitfinex-derivatives","BTCF0:USTF0",1748968427247,0.3,106460.0,106450.0,0.94448559]
["bitfinex-derivatives","BTCF0:USTF0",1748968427539,0.3,106460.0,106450.0,1.38816559]
["bitfinex-derivatives","BTCF0:USTF0",1748968430034,0.3,106460.0,106450.0,1.38802459]
["bitfinex-derivatives","BTCF0:USTF0",1748968430232,0.4877413,106460.0,106450.0,1.38802459]
["bitfinex-derivatives","BTCF0:USTF0",1748968430733,0.4877413,106460.0,106450.0,1.39002459]
["bitfinex-derivatives","BTCF0:USTF0",1748968431234,0.3,106460.0,106450.0,1.38702459]
["bitfinex-derivatives","BTCF0:USTF0",1748968431439,0.3,106460.0,106450.0,1.38802459]
["bitfinex-derivatives","BTCF0:USTF0",1748968432041,0.3,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968432542,0.3,106460.0,106450.0,1.38502459]
["bitfinex-derivatives","BTCF0:USTF0",1748968432842,0.3,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968435444,0.3,106460.0,106450.0,1.43196309]
["bitfinex-derivatives","BTCF0:USTF0",1748968435635,0.3,106460.0,106450.0,1.51549489]
["bitfinex-derivatives","BTCF0:USTF0",1748968436537,0.3,106460.0,106450.0,1.46955639]
["bitfinex-derivatives","BTCF0:USTF0",1748968436735,0.3,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968438645,0.46,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968439047,0.4908,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968439645,0.4908,106460.0,106450.0,1.38502459]
["bitfinex-derivatives","BTCF0:USTF0",1748968439842,0.4908,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968442749,0.46,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968442948,0.26,106460.0,106450.0,1.38602459]
["bitfinex-derivatives","BTCF0:USTF0",1748968444252,0.26,106460.0,106450.0,1.43349174]
["bitfinex-derivatives","BTCF0:USTF0",1748968447643,0.26,106460.0,106450.0,1.79429174]
["bitfinex-derivatives","BTCF0:USTF0",1748968448550,0.2909,106460.0,106450.0,1.79429174]
["bitfinex-derivatives","BTCF0:USTF0",1748968448854,0.6686413,106460.0,106450.0,1.01578703]
["bitfinex-derivatives","BTCF0:USTF0",1748968449052,0.86546601,106460.0,106450.0,0.74876098]
["bitfinex-derivatives","BTCF0:USTF0",1748968449241,1.37292601,106460.0,106450.0,0.32143998]
["bitfinex-derivatives","BTCF0:USTF0",1748968449445,1.37292601,106460.0,106450.0,0.68223998]
["bitfinex-derivatives","BTCF0:USTF0",1748968449446,1.51880413,106460.0,106450.0,0.68223998]
["bitfinex-derivatives","BTCF0:USTF0",1748968449652,1.51880413,106460.0,106450.0,0.66326006]
["bitfinex-derivatives","BTCF0:USTF0",1748968449856,1.51880413,106460.0,106450.0,0.55674006]
["bitfinex-derivatives","BTCF0:USTF0",1748968450253,1.51880413,106460.0,106450.0,0.66326006]
["bitfinex-derivatives","BTCF0:USTF0",1748968450954,1.51880413,106460.0,106450.0,0.55574006]
["bitfinex-derivatives","BTCF0:USTF0",1748968451149,1.51880413,106460.0,106450.0,0.36798106]
["bitfinex-derivatives","BTCF0:USTF0",1748968451348,1.70667613,106460.0,106450.0,0.36698106]
["bitfinex-derivatives","BTCF0:USTF0",1748968451756,1.70667613,106460.0,106450.0,0.00618106]
["bitfinex-derivatives","BTCF0:USTF0",1748968452459,1.70667613,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968452754,1.56079801,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968453148,1.3639733,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968453353,1.56079801,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968455556,1.76517009,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968456353,1.32301009,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968456656,1.37987338,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968456860,1.57669809,106460.0,106450.0,0.55474006]
["bitfinex-derivatives","BTCF0:USTF0",1748968458757,0.93831338,106460.0,106450.0,0.75156477]
["bitfinex-derivatives","BTCF0:USTF0",1748968458958,0.83123055,106460.0,106450.0,0.75156477]
["bitfinex-derivatives","BTCF0:USTF0",1748968459161,0.81459977,106460.0,106450.0,0.78496477]
["bitfinex-derivatives","BTCF0:USTF0",1748968459556,0.62685847,106460.0,106450.0,0.78496477]
["bitfinex-derivatives","BTCF0:USTF0",1748968459755,0.81459977,106460.0,106450.0,0.78496477]
["bitfinex-derivatives","BTCF0:USTF0",1748968460256,0.81459977,106460.0,106450.0,0.78596477]
["bitfinex-derivatives","BTCF0:USTF0",1748968460462,0.81459977,106460.0,106450.0,0.78696477]
["bitfinex-derivatives","BTCF0:USTF0",1748968460765,0.78543435,106460.0,106450.0,0.78696477]
["bitfinex-derivatives","BTCF0:USTF0",1748968461360,1.25591977,106460.0,106450.0,0.59014006]
["bitfinex-derivatives","BTCF0:USTF0",1748968461561,1.29041977,106460.0,106450.0,0.59014006]
["bitfinex-derivatives","BTCF0:USTF0",1748968462465,1.29041977,106460.0,106450.0,0.58914006]
["bitfinex-derivatives","BTCF0:USTF0",1748968462666,1.26128405,106460.0,106450.0,0.58814006]
["bitfinex-derivatives","BTCF0:USTF0",1748968463362,1.26128405,106460.0,106450.0,0.89148477]
["bitfinex-derivatives","BTCF0:USTF0",1748968463363,1.03896275,106460.0,106450.0,0.89148477]
["bitfinex-derivatives","BTCF0:USTF0",1748968463563,1.22670405,106460.0,106450.0,0.89148477]
["bitfinex-derivatives","BTCF0:USTF0",1748968463769,1.22670405,106460.0,106450.0,0.92768477]
["bitfinex-derivatives","BTCF0:USTF0",1748968464063,0.59772275,106460.0,106450.0,0.92768477]
["bitfinex-derivatives","BTCF0:USTF0",1748968464257,0.56682275,106460.0,106450.0,0.92768477]
["bitfinex-derivatives","BTCF0:USTF0",1748968464464,0.38682275,106460.0,106450.0,1.05730419]
["bitfinex-derivatives","BTCF0:USTF0",1748968464665,0.44,106460.0,106450.0,1.05730419]
["bitfinex-derivatives","BTCF0:USTF0",1748968465064,0.44,106460.0,106450.0,1.05830419]
["bitfinex-derivatives","BTCF0:USTF0",1748968465360,0.44,106460.0,106450.0,1.05829979]
["bitfinex-derivatives","BTCF0:USTF0",1748968465565,0.44,106460.0,106450.0,1.06029979]
["bitfinex-derivatives","BTCF0:USTF0",1748968466265,0.44,106460.0,106450.0,1.05929979]
["bitfinex-derivatives","BTCF0:USTF0",1748968466461,0.44,106460.0,106450.0,1.06229979]
["bitfinex-derivatives","BTCF0:USTF0",1748968466765,0.44,106460.0,106450.0,0.93268477]
["bitfinex-derivatives","BTCF0:USTF0",1748968467669,0.44,106460.0,106450.0,1.37400477]
["bitfinex-derivatives","BTCF0:USTF0",1748968467868,0.44,106460.0,106450.0,1.50361754]
["bitfinex-derivatives","BTCF0:USTF0",1748968468361,0.44,106460.0,106450.0,1.37400477]
["bitfinex-derivatives","BTCF0:USTF0",1748968468562,0.74456405,106460.0,106450.0,1.14106006]
["bitfinex-derivatives","BTCF0:USTF0",1748968468756,0.81336405,106460.0,106450.0,1.14106006]
["bitfinex-derivatives","BTCF0:USTF0",1748968469168,0.81336405,106460.0,106450.0,1.14126006]
["bitfinex-derivatives","BTCF0:USTF0",1748968469471,0.81336405,106460.0,106450.0,0.69966006]
["bitfinex-derivatives","BTCF0:USTF0",1748968469669,0.84676405,106460.0,106450.0,0.59314006]
["bitfinex-derivatives","BTCF0:USTF0",1748968469862,0.84676405,106460.0,106450.0,0.66626006]
["bitfinex-derivatives","BTCF0:USTF0",1748968469863,1.07272448,106460.0,106450.0,0.66626006]
["bitfinex-derivatives","BTCF0:USTF0",1748968470668,0.87589977,106460.0,106450.0,0.66626006]
["bitfinex-derivatives","BTCF0:USTF0",1748968472174,0.87589977,106460.0,106450.0,0.66426006]
["bitfinex-derivatives","BTCF0:USTF0",1748968472570,0.84681052,106460.0,106450.0,0.69766006]
["bitfinex-derivatives","BTCF0:USTF0",1748968472874,1.28825052,106460.0,106450.0,0.69766006]
["bitfinex-derivatives","BTCF0:USTF0",1748968473966,1.28825052,106460.0,106450.0,0.89448477]
["bitfinex-derivatives","BTCF0:USTF0",1748968474162,0.84681052,106460.0,106450.0,0.89448477]
["bitfinex-derivatives","BTCF0:USTF0",1748968474369,1.28777052,106460.0,106450.0,0.89448477]
["bitfinex-derivatives","BTCF0:USTF0",1748968474675,1.25437052,106460.0,106450.0,0.89448477]
["bitfinex-derivatives","BTCF0:USTF0",1748968477171,1.25437052,106460.0,106450.0,0.69766006]
["bitfinex-derivatives","BTCF0:USTF0",1748968478574,1.22047052,106460.0,106450.0,0.69766006]
["bitfinex-derivatives","BTCF0:USTF0",1748968479283,1.41729523,106460.0,106450.0,0.66326006]
["bitfinex-derivatives","BTCF0:USTF0",1748968479485,1.45059523,106460.0,106450.0,0.66326006]
["bitfinex-derivatives","BTCF0:USTF0",1748968480088,1.47968448,106460.0,106450.0,0.79291932]
["bitfinex-derivatives","BTCF0:USTF0",1748968480493,1.47968448,106460.0,106450.0,0.79290847]
["bitfinex-derivatives","BTCF0:USTF0",1748968480791,1.28285977,106460.0,106450.0,0.79290847]
["bitfinex-derivatives","BTCF0:USTF0",1748968482388,1.28285977,106460.0,106450.0,0.82820847]
["bitfinex-derivatives","BTCF0:USTF0",1748968483986,1.28285977,106460.0,106450.0,0.66326006]
["bitfinex-derivatives","BTCF0:USTF0",1748968486494,1.28285977,106460.0,106450.0,0.74689805]
["bitfinex-derivatives","BTCF0:USTF0",1748968486696,1.28193977,106460.0,106450.0,0.82633838]
["bitfinex-derivatives","BTCF0:USTF0",1748968487089,1.28193977,106460.0,106450.0,0.78029805]
["bitfinex-derivatives","BTCF0:USTF0",1748968487396,1.28193977,106460.0,106450.0,0.82634316]
["bitfinex-derivatives","BTCF0:USTF0",1748968487795,1.28193977,106460.0,106450.0,0.69666006]
["bitfinex-derivatives","BTCF0:USTF0",1748968488096,1.28177977,106460.0,106450.0,0.69666006]
["bitfinex-derivatives","BTCF0:USTF0",1748968488295,0.80859977,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968488496,1.24843977,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968488891,1.24835977,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968489693,1.24835977,106460.0,106450.0,0.93953196]
["bitfinex-derivatives","BTCF0:USTF0",1748968489898,1.24835977,106460.0,106450.0,1.02316995]
["bitfinex-derivatives","BTCF0:USTF0",1748968490199,1.1024013,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968490593,1.24835977,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968490798,1.1024013,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968490990,1.24835977,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968492402,0.80859977,106460.0,106450.0,0.89348477]
["bitfinex-derivatives","BTCF0:USTF0",1748968492597,0.327053,106460.0,106450.0,0.93952905]
["bitfinex-derivatives","BTCF0:USTF0",1748968492803,0.14609916,106470.0,106450.0,0.93952905]
["bitfinex-derivatives","BTCF0:USTF0",1748968492804,0.11719369,106470.0,106460.0,0.1877413]
["bitfinex-derivatives","BTCF0:USTF0",1748968493000,0.45719369,106470.0,106460.0,1.50316423]
["bitfinex-derivatives","BTCF0:USTF0",1748968494803,0.45719369,106470.0,106460.0,1.50816423]
["bitfinex-derivatives","BTCF0:USTF0",1748968495408,0.34014069,106470.0,106460.0,1.45574143]
["bitfinex-derivatives","BTCF0:USTF0",1748968495798,0.34014069,106470.0,106460.0,1.36008745]
["bitfinex-derivatives","BTCF0:USTF0",1748968495999,0.34014069,106470.0,106460.0,1.36004141]
["bitfinex-derivatives","BTCF0:USTF0",1748968497509,0.34014069,106470.0,106460.0,1.44364255]
["bitfinex-derivatives","BTCF0:USTF0",1748968498008,0.34014069,106470.0,106460.0,1.44362828]
["bitfinex-derivatives","BTCF0:USTF0",1748968498508,0.36014069,106470.0,106460.0,1.44358828]
["bitfinex-derivatives","BTCF0:USTF0",1748968498910,0.47719369,106470.0,106460.0,1.44358828]
["bitfinex-derivatives","BTCF0:USTF0",1748968499411,0.54786439,106470.0,106460.0,1.31400317]
["bitfinex-derivatives","BTCF0:USTF0",1748968499909,0.58426439,106470.0,106460.0,1.27800317]
["bitfinex-derivatives","BTCF0:USTF0",1748968500512,0.58426439,106470.0,106460.0,1.38380317]
["bitfinex-derivatives","BTCF0:USTF0",1748968500705,0.58426439,106470.0,106460.0,0.94420317]
["bitfinex-derivatives","BTCF0:USTF0",1748968500910,0.70131739,106470.0,106460.0,0.94420317]
["bitfinex-derivatives","BTCF0:USTF0",1748968501716,0.70131739,106470.0,106460.0,0.94320317]
["bitfinex-derivatives","BTCF0:USTF0",1748968502213,0.70131739,106470.0,106460.0,0.98917692]
["bitfinex-derivatives","BTCF0:USTF0",1748968502417,0.70131739,106470.0,106460.0,1.07277806]
["bitfinex-derivatives","BTCF0:USTF0",1748968502606,0.73022286,106470.0,106460.0,0.94020317]
["bitfinex-derivatives","BTCF0:USTF0",1748968502811,0.73022286,106470.0,106460.0,0.94120317]
["bitfinex-derivatives","BTCF0:USTF0",1748968506114,0.73022286,106470.0,106460.0,0.94531753]
["bitfinex-derivatives","BTCF0:USTF0",1748968506310,0.73022286,106470.0,106460.0,1.30611753]
["bitfinex-derivatives","BTCF0:USTF0",1748968507117,0.73022286,106470.0,106460.0,0.58451753]
["bitfinex-derivatives","BTCF0:USTF0",1748968507319,0.73022286,106470.0,106460.0,1.30611753]
["bitfinex-derivatives","BTCF0:USTF0",1748968507519,0.54249916,106470.0,106460.0,1.30611753]
["bitfinex-derivatives","BTCF0:USTF0",1748968507817,0.94565916,106470.0,106460.0,1.34221753]
["bitfinex-derivatives","BTCF0:USTF0",1748968508918,0.50609916,106470.0,106460.0,1.34221753]
["bitfinex-derivatives","BTCF0:USTF0",1748968509118,0.44547588,106470.0,106460.0,1.53904224]
["bitfinex-derivatives","BTCF0:USTF0",1748968509319,0.11701189,106470.0,106460.0,1.61004224]
["bitfinex-derivatives","BTCF0:USTF0",1748968509707,0.11701189,106480.0,106470.0,0.1877237]
["bitfinex-derivatives","BTCF0:USTF0",1748968509912,0.53701189,106480.0,106470.0,1.01367312]
["bitfinex-derivatives","BTCF0:USTF0",1748968510218,0.53701189,106480.0,106470.0,1.45323312]
["bitfinex-derivatives","BTCF0:USTF0",1748968510609,0.607706,106480.0,106470.0,0.88570841]
["bitfinex-derivatives","BTCF0:USTF0",1748968510815,0.85986447,106480.0,106470.0,0.88570841]
["bitfinex-derivatives","BTCF0:USTF0",1748968511024,0.85986447,106480.0,106470.0,0.88770841]
["bitfinex-derivatives","BTCF0:USTF0",1748968511318,0.67215847,106480.0,106470.0,0.88770841]
["bitfinex-derivatives","BTCF0:USTF0",1748968511519,0.60135847,106480.0,106470.0,0.88770841]
["bitfinex-derivatives","BTCF0:USTF0",1748968511714,0.57238797,106480.0,106470.0,0.88770841]
["bitfinex-derivatives","BTCF0:USTF0",1748968512020,0.53698797,106480.0,106470.0,1.11923312]
["bitfinex-derivatives","BTCF0:USTF0",1748968512519,0.42,106480.0,106470.0,0.92440841]
["bitfinex-derivatives","BTCF0:USTF0",1748968512717,0.42,106480.0,106470.0,1.05393174]
["bitfinex-derivatives","BTCF0:USTF0",1748968513023,0.42,106480.0,106470.0,1.25075645]
["bitfinex-derivatives","BTCF0:USTF0",1748968513421,0.53698797,106480.0,106470.0,1.1671847]
["bitfinex-derivatives","BTCF0:USTF0",1748968513621,0.53698797,106480.0,106470.0,1.05389811]
["bitfinex-derivatives","BTCF0:USTF0",1748968513622,0.42,106480.0,106470.0,1.05389811]
["bitfinex-derivatives","BTCF0:USTF0",1748968514027,0.42,106480.0,106470.0,1.05389357]
["bitfinex-derivatives","BTCF0:USTF0",1748968514325,0.42,106480.0,106470.0,0.92440841]
["bitfinex-derivatives","BTCF0:USTF0",1748968515116,0.42,106480.0,106470.0,0.97035306]
["bitfinex-derivatives","BTCF0:USTF0",1748968515117,0.5369256,106480.0,106470.0,0.97035306]
["bitfinex-derivatives","BTCF0:USTF0",1748968515726,0.42,106480.0,106470.0,1.05390607]
["bitfinex-derivatives","BTCF0:USTF0",1748968518228,0.5369256,106480.0,106470.0,1.05392413]
["bitfinex-derivatives","BTCF0:USTF0",1748968518423,0.5701256,106480.0,106470.0,1.05392413]
["bitfinex-derivatives","BTCF0:USTF0",1748968518726,0.5701256,106480.0,106470.0,0.92440841]
["bitfinex-derivatives","BTCF0:USTF0",1748968518923,0.5369256,106480.0,106470.0,0.92440841]
["bitfinex-derivatives","BTCF0:USTF0",1748968519121,0.42,106480.0,106470.0,1.12123312]
["bitfinex-derivatives","BTCF0:USTF0",1748968519425,0.5369256,106480.0,106470.0,1.25076659]
["bitfinex-derivatives","BTCF0:USTF0",1748968519625,0.42,106480.0,106470.0,1.20478613]
["bitfinex-derivatives","BTCF0:USTF0",1748968520326,0.42,106480.0,106470.0,1.20890049]
["bitfinex-derivatives","BTCF0:USTF0",1748968520625,0.42,106480.0,106470.0,1.25488638]
["bitfinex-derivatives","BTCF0:USTF0",1748968520831,0.42,106480.0,106470.0,1.05806167]
["bitfinex-derivatives","BTCF0:USTF0",1748968521222,0.42,106480.0,106470.0,0.92852277]
["bitfinex-derivatives","BTCF0:USTF0",1748968521525,0.7589316,106480.0,106470.0,0.88970841]
["bitfinex-derivatives","BTCF0:USTF0",1748968521723,0.5712256,106480.0,106470.0,0.88970841]
["bitfinex-derivatives","BTCF0:USTF0",1748968522427,0.5712256,106480.0,106470.0,0.97326142]
["bitfinex-derivatives","BTCF0:USTF0",1748968522627,0.5712256,106480.0,106470.0,1.01927646]
["bitfinex-derivatives","BTCF0:USTF0",1748968526029,0.5712256,106480.0,106470.0,1.01927257]
["bitfinex-derivatives","BTCF0:USTF0",1748968527929,0.5712256,106480.0,106470.0,0.93571956]
["bitfinex-derivatives","BTCF0:USTF0",1748968528319,0.5712256,106480.0,106470.0,1.03119117]
["bitfinex-derivatives","BTCF0:USTF0",1748968528519,0.5712256,106480.0,106470.0,1.47474553]
["bitfinex-derivatives","BTCF0:USTF0",1748968529621,0.5712256,106480.0,106470.0,1.47063117]
["bitfinex-derivatives","BTCF0:USTF0",1748968529932,0.5712256,106480.0,106470.0,1.4706316]
["bitfinex-derivatives","BTCF0:USTF0",1748968531024,0.5712256,106480.0,106470.0,1.66745631]
["bitfinex-derivatives","BTCF0:USTF0",1748968531226,0.5712256,106480.0,106470.0,1.70095631]
["bitfinex-derivatives","BTCF0:USTF0",1748968531526,0.5369256,106480.0,106470.0,1.70095631]
["bitfinex-derivatives","BTCF0:USTF0",1748968532327,0.2269256,106480.0,106470.0,1.65788055]
["bitfinex-derivatives","BTCF0:USTF0",1748968532624,0.1639056,106490.0,106480.0,0.20684341]
["bitfinex-derivatives","BTCF0:USTF0",1748968532838,0.5639056,106490.0,106480.0,1.01364623]
["bitfinex-derivatives","BTCF0:USTF0",1748968533728,0.5639056,106490.0,106480.0,1.01362089]
["bitfinex-derivatives","BTCF0:USTF0",1748968534131,0.5639056,106490.0,106480.0,0.81679618]
["bitfinex-derivatives","BTCF0:USTF0",1748968534431,0.5639056,106490.0,106480.0,1.01362089]
["bitfinex-derivatives","BTCF0:USTF0",1748968534828,0.5639056,106490.0,106480.0,0.97902089]
["bitfinex-derivatives","BTCF0:USTF0",1748968536632,0.5639056,106490.0,106480.0,0.97850493]
["bitfinex-derivatives","BTCF0:USTF0",1748968537830,0.5639056,106490.0,106480.0,0.89238311]
["bitfinex-derivatives","BTCF0:USTF0",1748968538524,0.5639056,106490.0,106480.0,0.89338311]
["bitfinex-derivatives","BTCF0:USTF0",1748968538832,0.5639056,106490.0,106480.0,0.98994964]
["bitfinex-derivatives","BTCF0:USTF0",1748968539533,0.5639056,106490.0,106480.0,0.89438311]
["bitfinex-derivatives","BTCF0:USTF0",1748968539921,0.5639056,106490.0,106480.0,0.6975584]
["bitfinex-derivatives","BTCF0:USTF0",1748968540123,0.5639056,106490.0,106480.0,0.89509634]
["bitfinex-derivatives","BTCF0:USTF0",1748968540538,0.5639056,106490.0,106480.0,0.69827163]
["bitfinex-derivatives","BTCF0:USTF0",1748968540736,0.6346684,106490.0,106480.0,0.70895987]
["bitfinex-derivatives","BTCF0:USTF0",1748968540935,0.98524687,106490.0,106480.0,0.56984068]
["bitfinex-derivatives","BTCF0:USTF0",1748968541231,1.23415011,106490.0,106480.0,0.67472068]
["bitfinex-derivatives","BTCF0:USTF0",1748968541733,1.29261292,106490.0,106480.0,0.67472068]
["bitfinex-derivatives","BTCF0:USTF0",1748968542734,1.08799311,106490.0,106480.0,0.31292068]
["bitfinex-derivatives","BTCF0:USTF0",1748968543235,1.38030712,106490.0,106480.0,0.31192068]
["bitfinex-derivatives","BTCF0:USTF0",1748968545331,1.38030712,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968545538,1.62280241,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968545937,1.1404884,106490.0,106480.0,0.86954539]
["bitfinex-derivatives","BTCF0:USTF0",1748968546139,1.34556251,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968546337,1.34556251,106490.0,106480.0,0.86954539]
["bitfinex-derivatives","BTCF0:USTF0",1748968547043,1.34556251,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968547540,1.1404884,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968549240,1.3455485,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968549544,1.1404884,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968550734,1.34553649,106490.0,106480.0,0.67272068]
["bitfinex-derivatives","BTCF0:USTF0",1748968550933,0.90621649,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968551134,1.34553649,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968551335,1.1404884,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968551535,0.7011684,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968552137,0.90621475,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968552534,0.7011684,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968552744,0.8476255,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968553044,0.8335455,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968554650,0.89212834,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968554840,0.6870884,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968555041,0.83355119,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968555347,1.08895305,106490.0,106480.0,0.67683504]
["bitfinex-derivatives","BTCF0:USTF0",1748968555542,1.08895305,106490.0,106480.0,0.02344904]
["bitfinex-derivatives","BTCF0:USTF0",1748968555748,0.187706,106480.0,106470.0,0.3395234]
["bitfinex-derivatives","BTCF0:USTF0",1748968555944,1.49699851,106480.0,106470.0,0.3395234]
["bitfinex-derivatives","BTCF0:USTF0",1748968556747,1.51107851,106480.0,106470.0,0.3395234]
["bitfinex-derivatives","BTCF0:USTF0",1748968558662,0.1877236,106470.0,106460.0,0.7474155]
["bitfinex-derivatives","BTCF0:USTF0",1748968558854,1.18099611,106470.0,106460.0,0.7474155]
["bitfinex-derivatives","BTCF0:USTF0",1748968559051,0.9841714,106470.0,106460.0,0.7474155]
["bitfinex-derivatives","BTCF0:USTF0",1748968559252,0.9841714,106470.0,106460.0,0.94424021]
["bitfinex-derivatives","BTCF0:USTF0",1748968559652,0.9841714,106470.0,106460.0,0.79475196]
["bitfinex-derivatives","BTCF0:USTF0",1748968559861,1.4234914,106470.0,106460.0,0.99157667]
["bitfinex-derivatives","BTCF0:USTF0",1748968560060,1.4234914,106470.0,106460.0,1.02797667]
["bitfinex-derivatives","BTCF0:USTF0",1748968560562,1.3882914,106470.0,106460.0,1.02797667]
["bitfinex-derivatives","BTCF0:USTF0",1748968560861,0.7264478,106470.0,106460.0,1.02797667]
["bitfinex-derivatives","BTCF0:USTF0",1748968561056,0.64348491,106470.0,106460.0,1.06357667]
["bitfinex-derivatives","BTCF0:USTF0",1748968561356,0.49703711,106470.0,106460.0,1.06357667]
["bitfinex-derivatives","BTCF0:USTF0",1748968562153,0.49703711,106470.0,106460.0,1.50289667]
["bitfinex-derivatives","BTCF0:USTF0",1748968562752,0.25703711,106470.0,106460.0,1.63253677]
["bitfinex-derivatives","BTCF0:USTF0",1748968562960,0.25703711,106470.0,106460.0,1.64448782]
["bitfinex-derivatives","BTCF0:USTF0",1748968562961,0.14,106470.0,106460.0,1.64448782]
["bitfinex-derivatives","BTCF0:USTF0",1748968563663,0.25703711,106470.0,106460.0,1.64449048]
["bitfinex-derivatives","BTCF0:USTF0",1748968563863,0.25703711,106470.0,106460.0,1.20517048]
["bitfinex-derivatives","BTCF0:USTF0",1748968564163,0.25703711,106470.0,106460.0,1.64549048]
["bitfinex-derivatives","BTCF0:USTF0",1748968565060,0.25703711,106470.0,106460.0,1.55088207]
["bitfinex-derivatives","BTCF0:USTF0",1748968565656,0.20703711,106470.0,106460.0,1.55088207]
["bitfinex-derivatives","BTCF0:USTF0",1748968565962,0.47703711,106470.0,106460.0,1.63450602]
["bitfinex-derivatives","BTCF0:USTF0",1748968567356,0.66476071,106470.0,106460.0,1.63446602]
["bitfinex-derivatives","BTCF0:USTF0",1748968567661,0.70286071,106470.0,106460.0,1.63446602]
["bitfinex-derivatives","BTCF0:USTF0",1748968567856,0.70286071,106470.0,106460.0,1.02997667]
["bitfinex-derivatives","BTCF0:USTF0",1748968567857,0.5858236,106470.0,106460.0,1.02997667]
["bitfinex-derivatives","BTCF0:USTF0",1748968568055,0.70286071,106470.0,106460.0,1.02997667]
["bitfinex-derivatives","BTCF0:USTF0",1748968568255,0.51513711,106470.0,106460.0,1.02997667]
["bitfinex-derivatives","BTCF0:USTF0",1748968568665,0.70286061,106470.0,106460.0,1.02997667]
["bitfinex-derivatives","BTCF0:USTF0",1748968568962,0.51513711,106470.0,106460.0,1.06667667]
["bitfinex-derivatives","BTCF0:USTF0",1748968569158,0.13111711,106480.0,106470.0,0.1877235]
["bitfinex-derivatives","BTCF0:USTF0",1748968569354,0.13111711,106480.0,106470.0,0.83369693]
["bitfinex-derivatives","BTCF0:USTF0",1748968569355,0.68882301,106480.0,106470.0,0.83369693]
["bitfinex-derivatives","BTCF0:USTF0",1748968569857,0.72592301,106480.0,106470.0,0.83369693]
["bitfinex-derivatives","BTCF0:USTF0",1748968570762,0.6088859,106480.0,106470.0,0.83369693]
["bitfinex-derivatives","BTCF0:USTF0",1748968571766,0.6088859,106480.0,106470.0,0.60017222]
["bitfinex-derivatives","BTCF0:USTF0",1748968572167,0.7905337,106480.0,106470.0,0.60017222]
["bitfinex-derivatives","BTCF0:USTF0",1748968572462,0.98735841,106480.0,106470.0,0.60017222]
["bitfinex-derivatives","BTCF0:USTF0",1748968572665,1.04595055,106480.0,106470.0,0.56757222]
["bitfinex-derivatives","BTCF0:USTF0",1748968572973,1.19595055,106480.0,106470.0,0.56757222]
["bitfinex-derivatives","BTCF0:USTF0",1748968573158,1.20521223,106480.0,106470.0,0.56757222]
["bitfinex-derivatives","BTCF0:USTF0",1748968573467,1.75385223,106480.0,106470.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1748968573663,2.00385223,106480.0,106470.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1748968573870,0.1877236,106470.0,106460.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748968574162,0.1877412,106460.0,106450.0,0.1898241]
["bitfinex-derivatives","BTCF0:USTF0",1748968574366,1.28682081,106460.0,106450.0,0.1898241]
["bitfinex-derivatives","BTCF0:USTF0",1748968575161,1.64762081,106460.0,106450.0,0.1898241]
["bitfinex-derivatives","BTCF0:USTF0",1748968575760,1.64962081,106460.0,106450.0,0.1898241]
["bitfinex-derivatives","BTCF0:USTF0",1748968577472,1.65062081,106460.0,106450.0,0.1898241]
["bitfinex-derivatives","BTCF0:USTF0",1748968579375,1.4537961,106460.0,106450.0,0.19393846]
["bitfinex-derivatives","BTCF0:USTF0",1748968579565,1.65062081,106460.0,106450.0,0.19393846]
["bitfinex-derivatives","BTCF0:USTF0",1748968579765,2.08994081,106460.0,106450.0,0.19393846]
["bitfinex-derivatives","BTCF0:USTF0",1748968580475,2.23599568,106460.0,106450.0,0.19393846]
["bitfinex-derivatives","BTCF0:USTF0",1748968580675,1.87519568,106460.0,106450.0,0.19393846]
["bitfinex-derivatives","BTCF0:USTF0",1748968580877,1.67024078,106460.0,106450.0,0.19393846]
["bitfinex-derivatives","BTCF0:USTF0",1748968584376,1.47341607,106460.0,106450.0,0.55473846]
["bitfinex-derivatives","BTCF0:USTF0",1748968584976,1.47341607,106460.0,106450.0,0.19393846]
["bitfinex-derivatives","BTCF0:USTF0",1748968585880,1.67024078,106460.0,106450.0,0.00618106]
["bitfinex-derivatives","BTCF0:USTF0",1748968586080,2.03104078,106460.0,106450.0,0.00618106]
["bitfinex-derivatives","BTCF0:USTF0",1748968586279,0.92868689,106460.0,106450.0,0.75156467]
["bitfinex-derivatives","BTCF0:USTF0",1748968586472,0.1757,106460.0,106450.0,0.88930467]
["bitfinex-derivatives","BTCF0:USTF0",1748968586670,0.3634412,106460.0,106450.0,0.76097996]
["bitfinex-derivatives","BTCF0:USTF0",1748968586978,0.4934412,106460.0,106450.0,0.95780467]
["bitfinex-derivatives","BTCF0:USTF0",1748968587375,0.3057,106460.0,106450.0,0.95780467]
["bitfinex-derivatives","BTCF0:USTF0",1748968587879,0.3047,106460.0,106450.0,0.95780467]
["bitfinex-derivatives","BTCF0:USTF0",1748968588079,0.3047,106460.0,106450.0,0.95880467]
["bitfinex-derivatives","BTCF0:USTF0",1748968588381,0.4904412,106460.0,106450.0,0.95980467]
["bitfinex-derivatives","BTCF0:USTF0",1748968588677,0.68726591,106460.0,106450.0,0.40188106]
["bitfinex-derivatives","BTCF0:USTF0",1748968588873,0.84009793,106460.0,106450.0,0.11302106]
["bitfinex-derivatives","BTCF0:USTF0",1748968589078,1.08396591,106460.0,106450.0,0.30077986]
["bitfinex-derivatives","BTCF0:USTF0",1748968589271,1.23002078,106460.0,106450.0,0.30077986]
["bitfinex-derivatives","BTCF0:USTF0",1748968589870,1.08396591,106460.0,106450.0,0.30077986]
["bitfinex-derivatives","BTCF0:USTF0",1748968590072,1.08496591,106460.0,106450.0,0.29977986]
["bitfinex-derivatives","BTCF0:USTF0",1748968590366,1.42102078,106460.0,106450.0,0.29977986]
["bitfinex-derivatives","BTCF0:USTF0",1748968590571,1.27496591,106460.0,106450.0,0.29977986]
["bitfinex-derivatives","BTCF0:USTF0",1748968591570,1.27496591,106460.0,106450.0,0.29877986]
["bitfinex-derivatives","BTCF0:USTF0",1748968592379,1.27696591,106460.0,106450.0,0.29877986]
["bitfinex-derivatives","BTCF0:USTF0",1748968592587,0.7193412,106460.0,106450.0,0.29877986]
["bitfinex-derivatives","BTCF0:USTF0",1748968592885,0.86539607,106460.0,106450.0,0.29877986]
["bitfinex-derivatives","BTCF0:USTF0",1748968593677,0.86539607,106460.0,106450.0,0.65957986]
["bitfinex-derivatives","BTCF0:USTF0",1748968594775,0.86539607,106460.0,106450.0,0.69267986]
["bitfinex-derivatives","BTCF0:USTF0",1748968595081,1.30471607,106460.0,106450.0,0.69267986]
["bitfinex-derivatives","BTCF0:USTF0",1748968595874,0.6679549,106460.0,106450.0,0.88950457]
["bitfinex-derivatives","BTCF0:USTF0",1748968596076,0.81409453,106460.0,106450.0,0.95970457]
["bitfinex-derivatives","BTCF0:USTF0",1748968596270,0.60913963,106460.0,106450.0,1.39902457]
["bitfinex-derivatives","BTCF0:USTF0",1748968596475,0.72607914,106460.0,106450.0,1.39902457]
["bitfinex-derivatives","BTCF0:USTF0",1748968596986,0.72507914,106460.0,106450.0,1.39902457]
["bitfinex-derivatives","BTCF0:USTF0",1748968597682,0.72507914,106460.0,106450.0,1.40002457]
["bitfinex-derivatives","BTCF0:USTF0",1748968598082,0.72307914,106460.0,106450.0,1.40202457]
["bitfinex-derivatives","BTCF0:USTF0",1748968598277,0.91082034,106460.0,106450.0,0.96270457]
["bitfinex-derivatives","BTCF0:USTF0",1748968598982,0.91082034,106460.0,106450.0,0.96570457]
["bitfinex-derivatives","BTCF0:USTF0",1748968599183,0.76468071,106460.0,106450.0,0.96570457]
["bitfinex-derivatives","BTCF0:USTF0",1748968599480,0.76468071,106460.0,106450.0,0.76887986]
["bitfinex-derivatives","BTCF0:USTF0",1748968599481,0.6477412,106460.0,106450.0,0.76887986]
["bitfinex-derivatives","BTCF0:USTF0",1748968599682,0.91088795,106460.0,106450.0,0.96170457]
["bitfinex-derivatives","BTCF0:USTF0",1748968599877,0.79388083,106460.0,106450.0,0.62493986]
["bitfinex-derivatives","BTCF0:USTF0",1748968600084,0.79388083,106460.0,106450.0,0.72973986]
["bitfinex-derivatives","BTCF0:USTF0",1748968600085,1.03413573,106460.0,106450.0,0.72973986]
["bitfinex-derivatives","BTCF0:USTF0",1748968600285,1.11982081,106460.0,106450.0,0.69463986]
["bitfinex-derivatives","BTCF0:USTF0",1748968600580,0.9229961,106460.0,106450.0,0.69463986]
["bitfinex-derivatives","BTCF0:USTF0",1748968601477,0.9229961,106460.0,106450.0,0.69263986]
["bitfinex-derivatives","BTCF0:USTF0",1748968602286,0.7180412,106460.0,106450.0,0.69263986]
["bitfinex-derivatives","BTCF0:USTF0",1748968602575,0.8880204,106460.0,106450.0,0.82224279]
["bitfinex-derivatives","BTCF0:USTF0",1748968602782,1.03443411,106460.0,106450.0,0.69263986]
["bitfinex-derivatives","BTCF0:USTF0",1748968603080,0.82945491,106460.0,106450.0,0.69263986]
["bitfinex-derivatives","BTCF0:USTF0",1748968604584,0.82945491,106460.0,106450.0,0.58783986]
["bitfinex-derivatives","BTCF0:USTF0",1748968604775,0.82945491,106460.0,106450.0,0.69263986]
["bitfinex-derivatives","BTCF0:USTF0",1748968609080,1.26869491,106460.0,106450.0,0.69263986]
["bitfinex-derivatives","BTCF0:USTF0",1748968609476,0.82945491,106460.0,106450.0,0.88946457]
["bitfinex-derivatives","BTCF0:USTF0",1748968609677,0.72353942,106460.0,106450.0,0.92196457]
["bitfinex-derivatives","BTCF0:USTF0",1748968609985,0.57713619,106460.0,106450.0,1.05157228]
["bitfinex-derivatives","BTCF0:USTF0",1748968610781,0.76487739,106460.0,106450.0,1.05157228]
["bitfinex-derivatives","BTCF0:USTF0",1748968611073,0.57713619,106460.0,106450.0,1.05157228]
["bitfinex-derivatives","BTCF0:USTF0",1748968611281,0.76487739,106460.0,106450.0,1.49081228]
["bitfinex-derivatives","BTCF0:USTF0",1748968612186,0.76487739,106460.0,106450.0,1.49181228]
["bitfinex-derivatives","BTCF0:USTF0",1748968612688,0.76487739,106460.0,106450.0,1.49281228]
["bitfinex-derivatives","BTCF0:USTF0",1748968613577,0.76487739,106460.0,106450.0,1.44678436]
["bitfinex-derivatives","BTCF0:USTF0",1748968613783,0.76487739,106460.0,106450.0,1.49279853]
["bitfinex-derivatives","BTCF0:USTF0",1748968614885,0.76487739,106460.0,106450.0,0.94875853]
["bitfinex-derivatives","BTCF0:USTF0",1748968615085,0.76487739,106460.0,106450.0,1.05355853]
["bitfinex-derivatives","BTCF0:USTF0",1748968616880,0.77895739,106460.0,106450.0,1.05355853]
["bitfinex-derivatives","BTCF0:USTF0",1748968617287,0.81395739,106460.0,106450.0,0.92396457]
["bitfinex-derivatives","BTCF0:USTF0",1748968617886,0.59121619,106460.0,106450.0,0.92396457]
["bitfinex-derivatives","BTCF0:USTF0",1748968618089,0.77895749,106460.0,106450.0,0.92396457]
["bitfinex-derivatives","BTCF0:USTF0",1748968621486,0.59121619,106460.0,106450.0,0.92396457]
["bitfinex-derivatives","BTCF0:USTF0",1748968621686,0.59121619,106460.0,106450.0,0.72713986]
["bitfinex-derivatives","BTCF0:USTF0",1748968621687,0.77895749,106460.0,106450.0,0.72713986]
["bitfinex-derivatives","BTCF0:USTF0",1748968621887,0.77895749,106460.0,106450.0,0.92396457]
["bitfinex-derivatives","BTCF0:USTF0",1748968622084,0.77895749,106460.0,106450.0,1.36312457]
["bitfinex-derivatives","BTCF0:USTF0",1748968622290,0.81355749,106460.0,106450.0,1.36312457]
["bitfinex-derivatives","BTCF0:USTF0",1748968622493,0.81355749,106460.0,106450.0,1.33062457]
["bitfinex-derivatives","BTCF0:USTF0",1748968623189,0.81355749,106460.0,106450.0,0.89146457]
["bitfinex-derivatives","BTCF0:USTF0",1748968623389,0.81355749,106460.0,106450.0,0.66153986]
["bitfinex-derivatives","BTCF0:USTF0",1748968623694,0.7317213,106460.0,106450.0,0.55673986]
["bitfinex-derivatives","BTCF0:USTF0",1748968623889,1.10755972,106460.0,106450.0,0.66153986]
["bitfinex-derivatives","BTCF0:USTF0",1748968624094,0.91073501,106460.0,106450.0,0.66153986]
["bitfinex-derivatives","BTCF0:USTF0",1748968624797,0.91073501,106460.0,106450.0,0.85836457]
["bitfinex-derivatives","BTCF0:USTF0",1748968625498,0.91073501,106460.0,106450.0,0.66053986]
["bitfinex-derivatives","BTCF0:USTF0",1748968625901,0.91073501,106460.0,106450.0,0.65953986]
["bitfinex-derivatives","BTCF0:USTF0",1748968626398,0.91073501,106460.0,106450.0,0.88866457]
["bitfinex-derivatives","BTCF0:USTF0",1748968627700,1.34989501,106460.0,106450.0,0.88866457]
["bitfinex-derivatives","BTCF0:USTF0",1748968628399,1.34989501,106460.0,106450.0,0.69183986]
["bitfinex-derivatives","BTCF0:USTF0",1748968629297,1.34989501,106460.0,106450.0,0.82152947]
["bitfinex-derivatives","BTCF0:USTF0",1748968630604,1.55487421,106460.0,106450.0,0.82152947]
["bitfinex-derivatives","BTCF0:USTF0",1748968631307,1.34989501,106460.0,106450.0,0.69183986]
["bitfinex-derivatives","BTCF0:USTF0",1748968632704,1.4084605,106460.0,106450.0,0.69183986]
["bitfinex-derivatives","BTCF0:USTF0",1748968634305,0.9693005,106460.0,106450.0,0.69183986]
["bitfinex-derivatives","BTCF0:USTF0",1748968634510,1.4084205,106460.0,106450.0,0.69183986]
["bitfinex-derivatives","BTCF0:USTF0",1748968636613,1.4084205,106460.0,106450.0,0.88866457]
["bitfinex-derivatives","BTCF0:USTF0",1748968637112,1.4084205,106460.0,106450.0,0.69183986]
["bitfinex-derivatives","BTCF0:USTF0",1748968637510,1.4084205,106460.0,106450.0,0.55473986]
["bitfinex-derivatives","BTCF0:USTF0",1748968637707,1.60524521,106460.0,106450.0,0.29865986]
["bitfinex-derivatives","BTCF0:USTF0",1748968637913,1.69258002,106460.0,106450.0,0.29865986]
["bitfinex-derivatives","BTCF0:USTF0",1748968639015,1.69258002,106460.0,106450.0,0.19393986]
["bitfinex-derivatives","BTCF0:USTF0",1748968639913,1.69254002,106460.0,106450.0,0.19393986]
["bitfinex-derivatives","BTCF0:USTF0",1748968640111,1.49571531,106460.0,106450.0,0.19393986]
["bitfinex-derivatives","BTCF0:USTF0",1748968642718,1.70057063,106460.0,106450.0,0.19393986]
["bitfinex-derivatives","BTCF0:USTF0",1748968642908,1.40825662,106460.0,106450.0,0.19393986]
["bitfinex-derivatives","BTCF0:USTF0",1748968643916,0.96917662,106460.0,106450.0,0.75156457]
["bitfinex-derivatives","BTCF0:USTF0",1748968644115,0.71353532,106460.0,106450.0,0.75156457]
["bitfinex-derivatives","BTCF0:USTF0",1748968644417,0.90127682,106460.0,106450.0,0.95105974]
["bitfinex-derivatives","BTCF0:USTF0",1748968644819,0.90127682,106460.0,106450.0,0.95106135]
["bitfinex-derivatives","BTCF0:USTF0",1748968645217,0.90127682,106460.0,106450.0,0.91536135]
["bitfinex-derivatives","BTCF0:USTF0",1748968645522,0.84668904,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968645717,0.84668904,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968646022,0.7296215,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968646320,0.84666466,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968646520,0.7296215,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968647518,1.1686615,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968647713,1.1354615,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968648418,1.1354615,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968649612,1.1681615,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968650716,0.98042,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968650913,0.94772,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968651110,0.50868,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968651320,0.94772,106460.0,106450.0,0.69355986]
["bitfinex-derivatives","BTCF0:USTF0",1748968651519,0.94772,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968651724,1.28179593,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968652723,1.09405443,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968654909,0.82179603,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968655523,1.12405443,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968657324,1.31179603,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968657618,1.1654616,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968657821,1.37031692,106460.0,106450.0,0.89038457]
["bitfinex-derivatives","BTCF0:USTF0",1748968658517,1.89794163,106460.0,106450.0,0.00618106]
["bitfinex-derivatives","BTCF0:USTF0",1748968658718,2.22345564,106460.0,106450.0,0.00124435]
["bitfinex-derivatives","BTCF0:USTF0",1748968659018,0.1877592,106450.0,106440.0,0.1048609]
["bitfinex-derivatives","BTCF0:USTF0",1748968659228,0.1877945,106430.0,106420.0,0.89837285]
["bitfinex-derivatives","BTCF0:USTF0",1748968659522,1.47840793,106430.0,106420.0,0.51832875]
["bitfinex-derivatives","BTCF0:USTF0",1748968659713,1.38088322,106430.0,106420.0,0.51832875]
["bitfinex-derivatives","BTCF0:USTF0",1748968659919,1.81725869,106430.0,106420.0,0.41360875]
["bitfinex-derivatives","BTCF0:USTF0",1748968660119,2.0140834,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748968660419,2.0140834,106430.0,106420.0,0.18987948]
["bitfinex-derivatives","BTCF0:USTF0",1748968660617,1.37987552,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748968660816,1.81883552,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748968661221,2.02325062,106430.0,106420.0,0.18987948]
["bitfinex-derivatives","BTCF0:USTF0",1748968661622,2.02325062,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748968661822,2.02425062,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748968662019,2.02425062,106430.0,106420.0,0.18987948]
["bitfinex-derivatives","BTCF0:USTF0",1748968662314,1.39949612,106430.0,106420.0,0.18987948]
["bitfinex-derivatives","BTCF0:USTF0",1748968662520,1.46866591,106430.0,106420.0,0.55067948]
["bitfinex-derivatives","BTCF0:USTF0",1748968662715,0.98780765,106430.0,106420.0,0.78080419]
["bitfinex-derivatives","BTCF0:USTF0",1748968662926,1.38149621,106430.0,106420.0,0.78080419]
["bitfinex-derivatives","BTCF0:USTF0",1748968663123,1.38149621,106430.0,106420.0,0.81340419]
["bitfinex-derivatives","BTCF0:USTF0",1748968663622,1.38149621,106430.0,106420.0,0.61657948]
["bitfinex-derivatives","BTCF0:USTF0",1748968663825,1.38149621,106430.0,106420.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1748968664020,1.41409621,106430.0,106420.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1748968664415,1.61092092,106430.0,106420.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1748968668425,1.41409621,106430.0,106420.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1748968668622,1.26815997,106430.0,106420.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1748968669130,1.38476379,106430.0,106420.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1748968669427,1.5815885,106430.0,106420.0,0.22317948]
["bitfinex-derivatives","BTCF0:USTF0",1748968669629,1.5815885,106430.0,106420.0,0.22729384]
["bitfinex-derivatives","BTCF0:USTF0",1748968670014,1.5815885,106430.0,106420.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1748968670015,1.9423885,106430.0,106420.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1748968670221,1.97172092,106430.0,106420.0,0.00618164]
["bitfinex-derivatives","BTCF0:USTF0",1748968670421,1.78392642,106430.0,106410.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1748968670729,0.95327305,106420.0,106410.0,0.10488048]
["bitfinex-derivatives","BTCF0:USTF0",1748968670923,1.58327305,106420.0,106410.0,0.10488048]
["bitfinex-derivatives","BTCF0:USTF0",1748968671118,1.58327305,106420.0,106410.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1748968671333,0.1878474,106400.0,106390.0,0.88043196]
["bitfinex-derivatives","BTCF0:USTF0",1748968671627,1.35020061,106400.0,106390.0,0.84853196]
["bitfinex-derivatives","BTCF0:USTF0",1748968671927,1.35020061,106400.0,106390.0,0.80156616]
["bitfinex-derivatives","BTCF0:USTF0",1748968671928,1.77380061,106400.0,106390.0,0.80156616]
["bitfinex-derivatives","BTCF0:USTF0",1748968672325,1.77391246,106400.0,106390.0,0.80156616]
["bitfinex-derivatives","BTCF0:USTF0",1748968672830,1.9198487,106400.0,106390.0,0.80156616]
["bitfinex-derivatives","BTCF0:USTF0",1748968673029,1.77391246,106400.0,106390.0,0.80156616]
["bitfinex-derivatives","BTCF0:USTF0",1748968673227,1.57708775,106400.0,106390.0,0.80156616]
["bitfinex-derivatives","BTCF0:USTF0",1748968673427,1.57708775,106400.0,106390.0,0.80456616]
["bitfinex-derivatives","BTCF0:USTF0",1748968673631,1.57708775,106400.0,106390.0,0.80756616]
["bitfinex-derivatives","BTCF0:USTF0",1748968676034,1.18528775,106400.0,106390.0,0.80756616]
["bitfinex-derivatives","BTCF0:USTF0",1748968678529,1.34211246,106400.0,106390.0,0.57274786]
["bitfinex-derivatives","BTCF0:USTF0",1748968678731,1.61571246,106400.0,106390.0,0.76061296]
["bitfinex-derivatives","BTCF0:USTF0",1748968678927,1.97640061,106400.0,106390.0,0.11274786]
["bitfinex-derivatives","BTCF0:USTF0",1748968679336,2.00584835,106400.0,106390.0,0.11274786]
["bitfinex-derivatives","BTCF0:USTF0",1748968680134,2.00584835,106400.0,106390.0,0.10674786]
["bitfinex-derivatives","BTCF0:USTF0",1748968680330,2.00784835,106400.0,106390.0,0.10674786]
["bitfinex-derivatives","BTCF0:USTF0",1748968680641,0.1878651,106390.0,106380.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748968680834,0.1879004,106370.0,106360.0,0.38860585]
["bitfinex-derivatives","BTCF0:USTF0",1748968681142,1.74097657,106370.0,106360.0,0.00206845]
["bitfinex-derivatives","BTCF0:USTF0",1748968681437,1.98491281,106370.0,106360.0,0.18998655]
["bitfinex-derivatives","BTCF0:USTF0",1748968681641,1.86863995,106370.0,106360.0,0.18998655]
["bitfinex-derivatives","BTCF0:USTF0",1748968681834,1.4542328,106370.0,106360.0,0.18998655]
["bitfinex-derivatives","BTCF0:USTF0",1748968682036,1.83895791,106370.0,106360.0,0.22158655]
["bitfinex-derivatives","BTCF0:USTF0",1748968682237,1.16842233,106370.0,106360.0,0.22158655]
["bitfinex-derivatives","BTCF0:USTF0",1748968682440,1.10312233,106370.0,106360.0,0.58238655]
["bitfinex-derivatives","BTCF0:USTF0",1748968683442,0.63134233,106370.0,106360.0,0.77921126]
["bitfinex-derivatives","BTCF0:USTF0",1748968683634,0.26221436,106370.0,106360.0,0.81421126]
["bitfinex-derivatives","BTCF0:USTF0",1748968684043,0.26221436,106370.0,106360.0,0.81621126]
["bitfinex-derivatives","BTCF0:USTF0",1748968684845,0.26221436,106370.0,106360.0,0.82032562]
["bitfinex-derivatives","BTCF0:USTF0",1748968685138,0.07508813,106370.0,106360.0,0.82032562]
["bitfinex-derivatives","BTCF0:USTF0",1748968686442,0.07508813,106370.0,106360.0,1.25940562]
["bitfinex-derivatives","BTCF0:USTF0",1748968686943,0.07508813,106370.0,106360.0,1.27298012]
["bitfinex-derivatives","BTCF0:USTF0",1748968687143,0.07508813,106370.0,106360.0,1.25940562]
["bitfinex-derivatives","BTCF0:USTF0",1748968687334,0.03989273,106370.0,106360.0,1.29180877]
["bitfinex-derivatives","BTCF0:USTF0",1748968687534,0.08726713,106380.0,106370.0,0.1879004]
["bitfinex-derivatives","BTCF0:USTF0",1748968687745,0.44726713,106380.0,106370.0,0.93521124]
["bitfinex-derivatives","BTCF0:USTF0",1748968688046,0.44726713,106380.0,106370.0,0.96781124]
["bitfinex-derivatives","BTCF0:USTF0",1748968691437,0.44726713,106380.0,106370.0,0.7521204]
["bitfinex-derivatives","BTCF0:USTF0",1748968692142,0.63514683,106380.0,106370.0,0.6474004]
["bitfinex-derivatives","BTCF0:USTF0",1748968692342,0.44726713,106380.0,106370.0,0.7520004]
["bitfinex-derivatives","BTCF0:USTF0",1748968692537,0.5105951,106380.0,106370.0,0.7520004]
["bitfinex-derivatives","BTCF0:USTF0",1748968692742,0.6984748,106380.0,106370.0,0.7194004]
["bitfinex-derivatives","BTCF0:USTF0",1748968693743,0.5105951,106380.0,106370.0,0.7194004]
["bitfinex-derivatives","BTCF0:USTF0",1748968694344,0.5105951,106380.0,106370.0,0.7534004]
["bitfinex-derivatives","BTCF0:USTF0",1748968695047,0.6984749,106380.0,106370.0,0.7534004]
["bitfinex-derivatives","BTCF0:USTF0",1748968696549,0.5105951,106380.0,106370.0,0.7534004]
["bitfinex-derivatives","BTCF0:USTF0",1748968696741,0.698475,106380.0,106370.0,0.7534004]
["bitfinex-derivatives","BTCF0:USTF0",1748968697454,0.5105951,106380.0,106370.0,0.7194004]
["bitfinex-derivatives","BTCF0:USTF0",1748968697635,0.5105951,106380.0,106370.0,0.7515004]
["bitfinex-derivatives","BTCF0:USTF0",1748968697636,0.4763951,106380.0,106370.0,0.7515004]
["bitfinex-derivatives","BTCF0:USTF0",1748968697840,0.44756043,106380.0,106370.0,0.7515004]
["bitfinex-derivatives","BTCF0:USTF0",1748968698244,0.44756043,106380.0,106370.0,0.96719124]
["bitfinex-derivatives","BTCF0:USTF0",1748968698751,0.39756043,106380.0,106370.0,0.96719124]
["bitfinex-derivatives","BTCF0:USTF0",1748968698945,0.08756043,106380.0,106370.0,0.99719124]
["bitfinex-derivatives","BTCF0:USTF0",1748968699149,0.40756043,106380.0,106370.0,1.01049388]
["bitfinex-derivatives","BTCF0:USTF0",1748968699340,0.40756043,106380.0,106370.0,0.99719124]
["bitfinex-derivatives","BTCF0:USTF0",1748968700041,0.40756043,106380.0,106370.0,0.99919124]
["bitfinex-derivatives","BTCF0:USTF0",1748968700242,0.08756043,106380.0,106370.0,1.01250518]
["bitfinex-derivatives","BTCF0:USTF0",1748968700443,0.20756043,106380.0,106370.0,0.99919124]
["bitfinex-derivatives","BTCF0:USTF0",1748968700650,0.20756043,106380.0,106370.0,1.12882587]
["bitfinex-derivatives","BTCF0:USTF0",1748968701040,0.20756043,106380.0,106370.0,1.13294023]
["bitfinex-derivatives","BTCF0:USTF0",1748968701948,0.20756043,106380.0,106370.0,1.13494023]
["bitfinex-derivatives","BTCF0:USTF0",1748968702547,0.20756043,106380.0,106370.0,1.13694023]
["bitfinex-derivatives","BTCF0:USTF0",1748968706552,0.20756043,106380.0,106370.0,1.13693314]
["bitfinex-derivatives","BTCF0:USTF0",1748968707248,0.20756043,106380.0,106370.0,1.31560048]
["bitfinex-derivatives","BTCF0:USTF0",1748968707558,0.29529044,106400.0,106390.0,0.1878636]
["bitfinex-derivatives","BTCF0:USTF0",1748968707746,0.59898016,106400.0,106390.0,0.85044269]
["bitfinex-derivatives","BTCF0:USTF0",1748968707949,0.59898016,106400.0,106390.0,0.91634269]
["bitfinex-derivatives","BTCF0:USTF0",1748968708452,0.78682616,106400.0,106390.0,0.91634269]
["bitfinex-derivatives","BTCF0:USTF0",1748968708753,0.63318016,106400.0,106390.0,0.6532636]
["bitfinex-derivatives","BTCF0:USTF0",1748968709057,0.63318016,106400.0,106390.0,0.5486636]
["bitfinex-derivatives","BTCF0:USTF0",1748968709260,0.63318016,106400.0,106390.0,0.6532636]
["bitfinex-derivatives","BTCF0:USTF0",1748968709459,0.82102636,106400.0,106390.0,0.6532636]
["bitfinex-derivatives","BTCF0:USTF0",1748968709854,0.63318016,106400.0,106390.0,0.6532636]
["bitfinex-derivatives","BTCF0:USTF0",1748968710159,0.63318016,106400.0,106390.0,0.85044269]
["bitfinex-derivatives","BTCF0:USTF0",1748968710657,0.51692596,106400.0,106390.0,0.88394269]
["bitfinex-derivatives","BTCF0:USTF0",1748968710958,0.51692596,106400.0,106390.0,1.24474269]
["bitfinex-derivatives","BTCF0:USTF0",1748968711162,0.48272596,106400.0,106390.0,1.24474269]
["bitfinex-derivatives","BTCF0:USTF0",1748968711555,0.48272596,106400.0,106390.0,1.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1748968712056,0.59898016,106400.0,106390.0,1.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1748968712752,0.48272596,106400.0,106390.0,1.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1748968713054,0.59898016,106400.0,106390.0,1.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1748968713260,0.63248016,106400.0,106390.0,1.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1748968713453,0.6621622,106400.0,106390.0,1.25430015]
["bitfinex-derivatives","BTCF0:USTF0",1748968715160,0.6621622,106400.0,106390.0,1.38394585]
["bitfinex-derivatives","BTCF0:USTF0",1748968716058,0.6621622,106400.0,106390.0,1.33760257]
["bitfinex-derivatives","BTCF0:USTF0",1748968716260,0.6621622,106400.0,106390.0,1.38806185]
["bitfinex-derivatives","BTCF0:USTF0",1748968718260,0.6621622,106400.0,106390.0,1.25841451]
["bitfinex-derivatives","BTCF0:USTF0",1748968718558,0.6136904,106400.0,106390.0,1.25841451]
["bitfinex-derivatives","BTCF0:USTF0",1748968718758,0.13096444,106400.0,106390.0,1.34725757]
["bitfinex-derivatives","BTCF0:USTF0",1748968718967,0.13096444,106400.0,106390.0,1.44246034]
["bitfinex-derivatives","BTCF0:USTF0",1748968719262,0.47096444,106400.0,106390.0,1.24528125]
["bitfinex-derivatives","BTCF0:USTF0",1748968719467,0.50276444,106400.0,106390.0,1.31475757]
["bitfinex-derivatives","BTCF0:USTF0",1748968719659,0.50276444,106400.0,106390.0,1.38841686]
["bitfinex-derivatives","BTCF0:USTF0",1748968719849,0.50276444,106400.0,106390.0,1.28381686]
["bitfinex-derivatives","BTCF0:USTF0",1748968720160,0.50276444,106400.0,106390.0,1.82733686]
["bitfinex-derivatives","BTCF0:USTF0",1748968720351,0.75461064,106400.0,106390.0,0.95663542]
["bitfinex-derivatives","BTCF0:USTF0",1748968720549,0.75461064,106400.0,106390.0,0.92313542]
["bitfinex-derivatives","BTCF0:USTF0",1748968720550,0.76461064,106400.0,106390.0,0.92313542]
["bitfinex-derivatives","BTCF0:USTF0",1748968720752,0.57676444,106400.0,106390.0,1.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1748968720953,0.76461064,106400.0,106390.0,1.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1748968722480,0.57676444,106400.0,106390.0,1.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1748968722669,0.6477363,106400.0,106390.0,1.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1748968724957,0.6477363,106400.0,106390.0,1.01817796]
["bitfinex-derivatives","BTCF0:USTF0",1748968725463,0.79367254,106400.0,106390.0,1.01817796]
["bitfinex-derivatives","BTCF0:USTF0",1748968726164,1.42977163,106400.0,106390.0,0.29657796]
["bitfinex-derivatives","BTCF0:USTF0",1748968726359,1.42977163,106400.0,106390.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748968726664,0.1878641,106390.0,106380.0,0.1046609]
["bitfinex-derivatives","BTCF0:USTF0",1748968726863,1.51259607,106390.0,106380.0,0.29216856]
["bitfinex-derivatives","BTCF0:USTF0",1748968727260,1.29834319,106390.0,106380.0,0.29216856]
["bitfinex-derivatives","BTCF0:USTF0",1748968727766,1.29834319,106390.0,106380.0,0.29416856]
["bitfinex-derivatives","BTCF0:USTF0",1748968727965,1.29834319,106390.0,106380.0,0.29616856]
["bitfinex-derivatives","BTCF0:USTF0",1748968729974,1.32984319,106390.0,106380.0,0.29616856]
["bitfinex-derivatives","BTCF0:USTF0",1748968731568,1.53438147,106390.0,106380.0,0.29616856]
["bitfinex-derivatives","BTCF0:USTF0",1748968732857,1.6221572,106390.0,106380.0,0.29616856]
["bitfinex-derivatives","BTCF0:USTF0",1748968735776,1.32984319,106390.0,106380.0,0.29616856]
["bitfinex-derivatives","BTCF0:USTF0",1748968736659,1.53420825,106390.0,106380.0,0.10828686]
["bitfinex-derivatives","BTCF0:USTF0",1748968736864,1.53420825,106390.0,106380.0,0.20943805]
["bitfinex-derivatives","BTCF0:USTF0",1748968737069,1.32984319,106390.0,106380.0,0.20943805]
["bitfinex-derivatives","BTCF0:USTF0",1748968737271,1.6221572,106390.0,106380.0,0.20943805]
["bitfinex-derivatives","BTCF0:USTF0",1748968737865,1.6221572,106390.0,106380.0,0.20543805]
["bitfinex-derivatives","BTCF0:USTF0",1748968738073,0.1878817,106380.0,106370.0,0.339561]
["bitfinex-derivatives","BTCF0:USTF0",1748968738276,1.33416079,106380.0,106370.0,0.1047009]
["bitfinex-derivatives","BTCF0:USTF0",1748968738669,1.53133988,106380.0,106370.0,0.1047009]
["bitfinex-derivatives","BTCF0:USTF0",1748968738873,1.33416079,106380.0,106370.0,0.1047009]
["bitfinex-derivatives","BTCF0:USTF0",1748968739373,1.82365389,106380.0,106370.0,0.1047009]
["bitfinex-derivatives","BTCF0:USTF0",1748968740177,1.82365389,106380.0,106370.0,0.0021409]
["bitfinex-derivatives","BTCF0:USTF0",1748968740377,1.6264748,106380.0,106370.0,0.1900402]
["bitfinex-derivatives","BTCF0:USTF0",1748968740573,1.6264748,106380.0,106370.0,0.1920402]
["bitfinex-derivatives","BTCF0:USTF0",1748968740967,1.6264748,106380.0,106370.0,0.0041409]
["bitfinex-derivatives","BTCF0:USTF0",1748968741377,1.6264748,106380.0,106370.0,0.1920396]
["bitfinex-derivatives","BTCF0:USTF0",1748968742678,1.83061613,106380.0,106370.0,0.26374324]
["bitfinex-derivatives","BTCF0:USTF0",1748968743070,1.53830212,106380.0,106370.0,0.26374324]
["bitfinex-derivatives","BTCF0:USTF0",1748968743568,1.53830212,106380.0,106370.0,0.07584454]
["bitfinex-derivatives","BTCF0:USTF0",1748968743772,1.47995537,106380.0,106370.0,0.0041409]
["bitfinex-derivatives","BTCF0:USTF0",1748968744283,1.47995537,106380.0,106370.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1748968744580,1.47995537,106380.0,106370.0,0.19615436]
["bitfinex-derivatives","BTCF0:USTF0",1748968745180,1.53830212,106380.0,106370.0,0.19615436]
["bitfinex-derivatives","BTCF0:USTF0",1748968745375,1.53830212,106380.0,106370.0,0.00825526]
["bitfinex-derivatives","BTCF0:USTF0",1748968747569,1.73548121,106380.0,106370.0,0.00825526]
["bitfinex-derivatives","BTCF0:USTF0",1748968747978,0.1878992,106370.0,106360.0,0.08730911]
["bitfinex-derivatives","BTCF0:USTF0",1748968748175,2.07006545,106370.0,106360.0,0.19186911]
["bitfinex-derivatives","BTCF0:USTF0",1748968748386,2.10186545,106370.0,106360.0,0.19186911]
["bitfinex-derivatives","BTCF0:USTF0",1748968748869,2.10186545,106370.0,106360.0,0.37978591]
["bitfinex-derivatives","BTCF0:USTF0",1748968749078,2.05035765,106370.0,106360.0,0.37978591]
["bitfinex-derivatives","BTCF0:USTF0",1748968749273,2.01855765,106370.0,106360.0,0.37978591]
["bitfinex-derivatives","BTCF0:USTF0",1748968749470,2.01855765,106370.0,106360.0,0.44598591]
["bitfinex-derivatives","BTCF0:USTF0",1748968749675,1.81459049,106370.0,106360.0,0.44598591]
["bitfinex-derivatives","BTCF0:USTF0",1748968750077,2.01176958,106370.0,106360.0,0.44898591]
["bitfinex-derivatives","BTCF0:USTF0",1748968750677,1.57963765,106370.0,106360.0,0.44898591]
["bitfinex-derivatives","BTCF0:USTF0",1748968750874,1.81463049,106370.0,106360.0,0.44898591]
["bitfinex-derivatives","BTCF0:USTF0",1748968751574,1.8239197,106370.0,106360.0,0.44898591]
["bitfinex-derivatives","BTCF0:USTF0",1748968751984,2.02109879,106370.0,106360.0,0.44898591]
["bitfinex-derivatives","BTCF0:USTF0",1748968752679,2.09533574,106370.0,106360.0,0.44898591]
["bitfinex-derivatives","BTCF0:USTF0",1748968753184,2.09533574,106370.0,106360.0,0.44892993]
["bitfinex-derivatives","BTCF0:USTF0",1748968756577,1.94966445,106370.0,106360.0,0.44892993]
["bitfinex-derivatives","BTCF0:USTF0",1748968756786,1.95645252,106370.0,106360.0,0.44892993]
["bitfinex-derivatives","BTCF0:USTF0",1748968757089,1.95645252,106370.0,106360.0,0.44901195]
["bitfinex-derivatives","BTCF0:USTF0",1748968757587,1.79283161,106370.0,106360.0,0.44901195]
["bitfinex-derivatives","BTCF0:USTF0",1748968757789,1.93873026,106370.0,106360.0,0.44901195]
["bitfinex-derivatives","BTCF0:USTF0",1748968758179,1.7347631,106370.0,106360.0,0.44901195]
["bitfinex-derivatives","BTCF0:USTF0",1748968758383,1.7347631,106370.0,106360.0,0.37728227]
["bitfinex-derivatives","BTCF0:USTF0",1748968758581,1.92944105,106370.0,106360.0,0.37728227]
["bitfinex-derivatives","BTCF0:USTF0",1748968758790,2.1443424,106370.0,106360.0,0.44901802]
["bitfinex-derivatives","BTCF0:USTF0",1748968759086,1.7835424,106370.0,106360.0,0.44901802]
["bitfinex-derivatives","BTCF0:USTF0",1748968759483,1.7835424,106370.0,106360.0,0.37728227]
["bitfinex-derivatives","BTCF0:USTF0",1748968759792,1.7835424,106370.0,106360.0,0.4531378]
["bitfinex-derivatives","BTCF0:USTF0",1748968759994,2.1443424,106370.0,106360.0,0.45313865]
["bitfinex-derivatives","BTCF0:USTF0",1748968760195,2.1443424,106370.0,106360.0,0.4531394]
["bitfinex-derivatives","BTCF0:USTF0",1748968760396,2.1443424,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968760883,2.1584424,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968761284,1.7976424,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968762491,2.1584424,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968764585,1.7976424,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968765781,2.1584424,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968766589,1.96126331,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968768488,1.96186434,106370.0,106360.0,0.38139663]
["bitfinex-derivatives","BTCF0:USTF0",1748968768890,2.15904343,106370.0,106360.0,0.34889663]
["bitfinex-derivatives","BTCF0:USTF0",1748968769083,1.95447524,106370.0,106360.0,0.34889663]
["bitfinex-derivatives","BTCF0:USTF0",1748968769391,1.98527524,106370.0,106360.0,0.34889663]
["bitfinex-derivatives","BTCF0:USTF0",1748968771596,1.98527524,106370.0,106360.0,0.34689663]
["bitfinex-derivatives","BTCF0:USTF0",1748968771790,1.98527524,106370.0,106360.0,0.31319673]
["bitfinex-derivatives","BTCF0:USTF0",1748968772587,1.98527524,106370.0,106360.0,0.31219673]
["bitfinex-derivatives","BTCF0:USTF0",1748968773186,2.27745851,106370.0,106360.0,0.163696]
["bitfinex-derivatives","BTCF0:USTF0",1748968773991,2.27745851,106370.0,106360.0,0.16781036]
["bitfinex-derivatives","BTCF0:USTF0",1748968777883,2.27745851,106370.0,106360.0,0.19971036]
["bitfinex-derivatives","BTCF0:USTF0",1748968778889,2.27745851,106370.0,106360.0,0.07599716]
["bitfinex-derivatives","BTCF0:USTF0",1748968779301,2.27745851,106370.0,106360.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748968779596,1.98527524,106370.0,106360.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748968780184,0.1879169,106360.0,106350.0,0.3180841]
["bitfinex-derivatives","BTCF0:USTF0",1748968780491,1.66451253,106360.0,106350.0,0.3180841]
["bitfinex-derivatives","BTCF0:USTF0",1748968780686,1.66451253,106360.0,106350.0,0.1301509]
["bitfinex-derivatives","BTCF0:USTF0",1748968781193,1.66451253,106360.0,106350.0,0.0256309]
["bitfinex-derivatives","BTCF0:USTF0",1748968781393,1.66451253,106360.0,106350.0,0.0266309]
["bitfinex-derivatives","BTCF0:USTF0",1748968782795,1.66451253,106360.0,106350.0,0.0276309]
["bitfinex-derivatives","BTCF0:USTF0",1748968785908,0.1879521,106340.0,106330.0,0.07213269]
["bitfinex-derivatives","BTCF0:USTF0",1748968786203,1.50432918,106340.0,106330.0,0.1879698]
["bitfinex-derivatives","BTCF0:USTF0",1748968786405,0.55249799,106340.0,106330.0,0.85042889]
["bitfinex-derivatives","BTCF0:USTF0",1748968786590,0.71123505,106340.0,106330.0,0.91582889]
["bitfinex-derivatives","BTCF0:USTF0",1748968786792,0.52328285,106340.0,106330.0,0.91582889]
["bitfinex-derivatives","BTCF0:USTF0",1748968787003,0.31328285,106340.0,106330.0,0.91582889]
["bitfinex-derivatives","BTCF0:USTF0",1748968787202,0.37660462,106340.0,106330.0,0.91582889]
["bitfinex-derivatives","BTCF0:USTF0",1748968787505,0.56455672,106340.0,106330.0,0.91582889]
["bitfinex-derivatives","BTCF0:USTF0",1748968788396,0.37660462,106340.0,106330.0,0.91582889]
["bitfinex-derivatives","BTCF0:USTF0",1748968788597,0.49328285,106340.0,106330.0,0.96292632]
["bitfinex-derivatives","BTCF0:USTF0",1748968788807,0.55328285,106340.0,106330.0,1.05877006]
["bitfinex-derivatives","BTCF0:USTF0",1748968789210,0.55328285,106340.0,106330.0,1.06288442]
["bitfinex-derivatives","BTCF0:USTF0",1748968789799,0.43660462,106340.0,106330.0,1.06388442]
["bitfinex-derivatives","BTCF0:USTF0",1748968790012,0.41660462,106340.0,106330.0,0.96804068]
["bitfinex-derivatives","BTCF0:USTF0",1748968790407,0.19660462,106340.0,106330.0,1.15612868]
["bitfinex-derivatives","BTCF0:USTF0",1748968790608,0.36660462,106340.0,106330.0,0.96904068]
["bitfinex-derivatives","BTCF0:USTF0",1748968791511,0.37660462,106340.0,106330.0,1.05279727]
["bitfinex-derivatives","BTCF0:USTF0",1748968792307,0.37660462,106340.0,106330.0,1.00569984]
["bitfinex-derivatives","BTCF0:USTF0",1748968792504,0.37660462,106340.0,106330.0,1.05280108]
["bitfinex-derivatives","BTCF0:USTF0",1748968792904,0.37660462,106340.0,106330.0,0.96904449]
["bitfinex-derivatives","BTCF0:USTF0",1748968794309,0.37660462,106340.0,106330.0,1.05281229]
["bitfinex-derivatives","BTCF0:USTF0",1748968794509,0.36250462,106340.0,106330.0,1.05281229]
["bitfinex-derivatives","BTCF0:USTF0",1748968795099,0.36250462,106340.0,106330.0,0.96904449]
["bitfinex-derivatives","BTCF0:USTF0",1748968795812,0.36250462,106340.0,106330.0,0.92194325]
["bitfinex-derivatives","BTCF0:USTF0",1748968796111,0.55045682,106340.0,106330.0,1.36074325]
["bitfinex-derivatives","BTCF0:USTF0",1748968796512,0.66713505,106340.0,106330.0,1.36074325]
["bitfinex-derivatives","BTCF0:USTF0",1748968797116,0.68123505,106340.0,106330.0,1.36074325]
["bitfinex-derivatives","BTCF0:USTF0",1748968797709,0.68123505,106340.0,106330.0,1.50369966]
["bitfinex-derivatives","BTCF0:USTF0",1748968798515,0.68123505,106340.0,106330.0,0.96041966]
["bitfinex-derivatives","BTCF0:USTF0",1748968798714,0.68123505,106340.0,106330.0,0.77187683]
["bitfinex-derivatives","BTCF0:USTF0",1748968798914,0.71423505,106340.0,106330.0,0.83442057]
["bitfinex-derivatives","BTCF0:USTF0",1748968799108,0.59755682,106340.0,106330.0,0.73857683]
["bitfinex-derivatives","BTCF0:USTF0",1748968799308,1.37942928,106340.0,106330.0,0.46156339]
["bitfinex-derivatives","BTCF0:USTF0",1748968799710,1.77082928,106340.0,106330.0,0.29856416]
["bitfinex-derivatives","BTCF0:USTF0",1748968799910,1.94082928,106340.0,106330.0,0.29856416]
["bitfinex-derivatives","BTCF0:USTF0",1748968800109,1.58002928,106340.0,106330.0,0.29856416]
["bitfinex-derivatives","BTCF0:USTF0",1748968800917,1.58002928,106340.0,106330.0,0.29756416]
["bitfinex-derivatives","BTCF0:USTF0",1748968801519,1.94082928,106340.0,106330.0,0.29756416]
["bitfinex-derivatives","BTCF0:USTF0",1748968801917,1.94082928,106340.0,106330.0,0.29656416]
["bitfinex-derivatives","BTCF0:USTF0",1748968802118,2.14534582,106340.0,106330.0,0.29656416]
["bitfinex-derivatives","BTCF0:USTF0",1748968802514,1.94082928,106340.0,106330.0,0.29656416]
["bitfinex-derivatives","BTCF0:USTF0",1748968803615,1.94082928,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968804018,1.94082928,106340.0,106330.0,0.10859436]
["bitfinex-derivatives","BTCF0:USTF0",1748968804522,1.94082928,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968804713,1.94282928,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968804913,1.95236428,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968805221,1.95436428,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968806025,1.59356428,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968806821,1.95436428,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968807521,1.74765019,106340.0,106330.0,0.29656426]
["bitfinex-derivatives","BTCF0:USTF0",1748968807824,1.74765019,106340.0,106330.0,0.32686426]
["bitfinex-derivatives","BTCF0:USTF0",1748968808421,1.30885019,106340.0,106330.0,0.32686426]
["bitfinex-derivatives","BTCF0:USTF0",1748968808615,1.47269031,106340.0,106330.0,0.88484335]
["bitfinex-derivatives","BTCF0:USTF0",1748968808809,0.70008474,106340.0,106330.0,0.95024335]
["bitfinex-derivatives","BTCF0:USTF0",1748968809013,0.66708474,106340.0,106330.0,1.08111716]
["bitfinex-derivatives","BTCF0:USTF0",1748968809215,0.35060462,106340.0,106330.0,1.53184786]
["bitfinex-derivatives","BTCF0:USTF0",1748968810012,0.34660462,106340.0,106330.0,1.53184786]
["bitfinex-derivatives","BTCF0:USTF0",1748968810213,0.34660462,106340.0,106330.0,1.71709135]
["bitfinex-derivatives","BTCF0:USTF0",1748968810214,0.03660462,106340.0,106330.0,1.71709135]
["bitfinex-derivatives","BTCF0:USTF0",1748968810422,0.31660462,106340.0,106330.0,1.76137612]
["bitfinex-derivatives","BTCF0:USTF0",1748968810721,0.31660462,106340.0,106330.0,1.39000335]
["bitfinex-derivatives","BTCF0:USTF0",1748968811717,0.31660462,106340.0,106330.0,1.43533095]
["bitfinex-derivatives","BTCF0:USTF0",1748968812123,0.31660462,106340.0,106330.0,1.39100335]
["bitfinex-derivatives","BTCF0:USTF0",1748968813827,0.31660462,106340.0,106330.0,1.39084335]
["bitfinex-derivatives","BTCF0:USTF0",1748968818921,0.31660462,106340.0,106330.0,1.52163038]
["bitfinex-derivatives","BTCF0:USTF0",1748968819724,0.08660462,106340.0,106330.0,1.52163038]
["bitfinex-derivatives","BTCF0:USTF0",1748968821528,0.08660462,106340.0,106330.0,1.43791506]
["bitfinex-derivatives","BTCF0:USTF0",1748968821735,0.08660462,106340.0,106330.0,1.5336806]
["bitfinex-derivatives","BTCF0:USTF0",1748968822840,0.20308474,106340.0,106330.0,1.39084335]
["bitfinex-derivatives","BTCF0:USTF0",1748968823937,0.20308474,106340.0,106330.0,1.39076335]
["bitfinex-derivatives","BTCF0:USTF0",1748968827326,0.20308474,106340.0,106330.0,1.41076335]
["bitfinex-derivatives","BTCF0:USTF0",1748968827728,0.20308474,106340.0,106330.0,1.54154445]
["bitfinex-derivatives","BTCF0:USTF0",1748968827930,0.20308474,106340.0,106330.0,1.48251122]
["bitfinex-derivatives","BTCF0:USTF0",1748968828533,0.49308474,106340.0,106330.0,0.91951122]
["bitfinex-derivatives","BTCF0:USTF0",1748968828730,0.49308474,106340.0,106330.0,1.46247122]
["bitfinex-derivatives","BTCF0:USTF0",1748968831832,0.49308474,106340.0,106330.0,1.46243122]
["bitfinex-derivatives","BTCF0:USTF0",1748968832141,0.49308474,106340.0,106330.0,1.26525213]
["bitfinex-derivatives","BTCF0:USTF0",1748968832327,0.49308474,106340.0,106330.0,1.46243122]
["bitfinex-derivatives","BTCF0:USTF0",1748968833041,0.37660462,106340.0,106330.0,0.84776335]
["bitfinex-derivatives","BTCF0:USTF0",1748968833233,0.37660462,106340.0,106330.0,0.36094426]
["bitfinex-derivatives","BTCF0:USTF0",1748968833234,0.56456742,106340.0,106330.0,0.36094426]
["bitfinex-derivatives","BTCF0:USTF0",1748968833430,0.56456742,106340.0,106330.0,0.24116865]
["bitfinex-derivatives","BTCF0:USTF0",1748968833431,0.94182663,106340.0,106330.0,0.24116865]
["bitfinex-derivatives","BTCF0:USTF0",1748968833633,0.97202663,106340.0,106330.0,0.42927494]
["bitfinex-derivatives","BTCF0:USTF0",1748968833833,0.97202663,106340.0,106330.0,0.42928915]
["bitfinex-derivatives","BTCF0:USTF0",1748968834145,0.77484754,106340.0,106330.0,0.42928915]
["bitfinex-derivatives","BTCF0:USTF0",1748968835432,0.92074091,106340.0,106330.0,0.42928915]
["bitfinex-derivatives","BTCF0:USTF0",1748968835632,0.80426079,106340.0,106330.0,0.42928915]
["bitfinex-derivatives","BTCF0:USTF0",1748968835940,0.80426079,106340.0,106330.0,0.29844426]
["bitfinex-derivatives","BTCF0:USTF0",1748968836137,0.58609799,106340.0,106330.0,0.79818912]
["bitfinex-derivatives","BTCF0:USTF0",1748968836333,0.58609799,106340.0,106330.0,0.65589541]
["bitfinex-derivatives","BTCF0:USTF0",1748968836334,0.74474266,106340.0,106330.0,0.65589541]
["bitfinex-derivatives","BTCF0:USTF0",1748968836735,0.77484266,106340.0,106330.0,1.01669541]
["bitfinex-derivatives","BTCF0:USTF0",1748968837628,0.77484266,106340.0,106330.0,1.01670638]
["bitfinex-derivatives","BTCF0:USTF0",1748968838244,0.80416059,106340.0,106330.0,1.01670638]
["bitfinex-derivatives","BTCF0:USTF0",1748968839242,0.92078338,106340.0,106330.0,1.01670638]
["bitfinex-derivatives","BTCF0:USTF0",1748968839440,0.92078338,106340.0,106330.0,1.01678755]
["bitfinex-derivatives","BTCF0:USTF0",1748968839645,0.80416059,106340.0,106330.0,1.01678755]
["bitfinex-derivatives","BTCF0:USTF0",1748968840145,0.92077601,106340.0,106330.0,1.01678755]
["bitfinex-derivatives","BTCF0:USTF0",1748968840444,0.77488264,106340.0,106330.0,0.68872543]
["bitfinex-derivatives","BTCF0:USTF0",1748968840637,1.61058173,106340.0,106330.0,0.29652543]
["bitfinex-derivatives","BTCF0:USTF0",1748968840840,1.49396631,106340.0,106330.0,0.3683838]
["bitfinex-derivatives","BTCF0:USTF0",1748968841037,1.63985968,106340.0,106330.0,0.3683838]
["bitfinex-derivatives","BTCF0:USTF0",1748968841243,1.49396631,106340.0,106330.0,0.3683838]
["bitfinex-derivatives","BTCF0:USTF0",1748968841547,2.00065968,106340.0,106330.0,0.3683838]
["bitfinex-derivatives","BTCF0:USTF0",1748968843247,2.00065968,106340.0,106330.0,0.2640238]
["bitfinex-derivatives","BTCF0:USTF0",1748968844037,2.00065968,106340.0,106330.0,0.19216543]
["bitfinex-derivatives","BTCF0:USTF0",1748968846455,1.56213968,106340.0,106330.0,0.19216543]
["bitfinex-derivatives","BTCF0:USTF0",1748968846645,2.00065968,106340.0,106330.0,0.19216543]
["bitfinex-derivatives","BTCF0:USTF0",1748968847043,2.00065968,106340.0,106330.0,0.00419553]
["bitfinex-derivatives","BTCF0:USTF0",1748968847239,1.84066631,106340.0,106330.0,0.00419553]
["bitfinex-derivatives","BTCF0:USTF0",1748968847439,0.1879801,106330.0,106320.0,0.33932556]
["bitfinex-derivatives","BTCF0:USTF0",1748968847651,1.52620295,106330.0,106320.0,0.33932556]
["bitfinex-derivatives","BTCF0:USTF0",1748968848855,1.52620295,106330.0,106320.0,0.34032556]
["bitfinex-derivatives","BTCF0:USTF0",1748968849462,1.52620295,106330.0,106320.0,0.34132556]
["bitfinex-derivatives","BTCF0:USTF0",1748968850752,1.53551469,106330.0,106320.0,0.34132556]
["bitfinex-derivatives","BTCF0:USTF0",1748968854463,1.33958791,106330.0,106320.0,0.34136556]
["bitfinex-derivatives","BTCF0:USTF0",1748968854959,1.33958791,106330.0,106320.0,0.93084465]
["bitfinex-derivatives","BTCF0:USTF0",1748968854960,0.72215821,106330.0,106320.0,0.93084465]
["bitfinex-derivatives","BTCF0:USTF0",1748968855162,1.14861831,106330.0,106320.0,0.93084465]
["bitfinex-derivatives","BTCF0:USTF0",1748968855363,1.14861831,106330.0,106320.0,0.96104465]
["bitfinex-derivatives","BTCF0:USTF0",1748968856765,0.71013831,106330.0,106320.0,0.96104465]
["bitfinex-derivatives","BTCF0:USTF0",1748968857063,1.14861831,106330.0,106320.0,0.96104465]
["bitfinex-derivatives","BTCF0:USTF0",1748968857875,0.71013831,106330.0,106320.0,0.96104465]
["bitfinex-derivatives","BTCF0:USTF0",1748968858078,0.48895821,106330.0,106320.0,1.05394374]
["bitfinex-derivatives","BTCF0:USTF0",1748968858281,0.48895821,106330.0,106320.0,1.7599444]
["bitfinex-derivatives","BTCF0:USTF0",1748968858482,0.37250462,106330.0,106320.0,1.7599444]
["bitfinex-derivatives","BTCF0:USTF0",1748968858675,0.37250462,106330.0,106320.0,1.56276531]
["bitfinex-derivatives","BTCF0:USTF0",1748968859180,0.37250462,106330.0,106320.0,1.65853085]
["bitfinex-derivatives","BTCF0:USTF0",1748968859380,0.37250462,106330.0,106320.0,1.57478456]
["bitfinex-derivatives","BTCF0:USTF0",1748968860682,0.37250462,106330.0,106320.0,1.57479312]
["bitfinex-derivatives","BTCF0:USTF0",1748968860870,0.37250462,106330.0,106320.0,1.57475312]
["bitfinex-derivatives","BTCF0:USTF0",1748968861072,0.37250462,106330.0,106320.0,1.56270767]
["bitfinex-derivatives","BTCF0:USTF0",1748968861271,0.37250462,106330.0,106320.0,1.47898743]
["bitfinex-derivatives","BTCF0:USTF0",1748968861584,0.37250462,106330.0,106320.0,1.56271855]
["bitfinex-derivatives","BTCF0:USTF0",1748968862077,0.37250462,106330.0,106320.0,1.12427855]
["bitfinex-derivatives","BTCF0:USTF0",1748968862288,0.37250462,106330.0,106320.0,1.01999855]
["bitfinex-derivatives","BTCF0:USTF0",1748968862475,0.37250462,106330.0,106320.0,1.5627345]
["bitfinex-derivatives","BTCF0:USTF0",1748968862880,0.37250462,106330.0,106320.0,1.43258465]
["bitfinex-derivatives","BTCF0:USTF0",1748968863179,0.51809607,106330.0,106320.0,1.43258465]
["bitfinex-derivatives","BTCF0:USTF0",1748968863370,0.63465394,106330.0,106320.0,1.43258465]
["bitfinex-derivatives","BTCF0:USTF0",1748968863572,0.19906249,106330.0,106320.0,1.21721197]
["bitfinex-derivatives","BTCF0:USTF0",1748968863775,0.45906249,106330.0,106320.0,1.65972374]
["bitfinex-derivatives","BTCF0:USTF0",1748968864169,0.45906249,106330.0,106320.0,1.97972374]
["bitfinex-derivatives","BTCF0:USTF0",1748968864375,0.11906249,106330.0,106320.0,1.9838381]
["bitfinex-derivatives","BTCF0:USTF0",1748968864580,0.28906249,106330.0,106320.0,1.9838381]
["bitfinex-derivatives","BTCF0:USTF0",1748968865584,0.28906249,106330.0,106320.0,1.6338381]
["bitfinex-derivatives","BTCF0:USTF0",1748968865885,0.28906249,106330.0,106320.0,1.78399453]
["bitfinex-derivatives","BTCF0:USTF0",1748968867680,0.28906249,106330.0,106320.0,2.08369453]
["bitfinex-derivatives","BTCF0:USTF0",1748968867876,0.14193692,106330.0,106320.0,1.9535381]
["bitfinex-derivatives","BTCF0:USTF0",1748968868386,0.11655787,106340.0,106330.0,0.1879682]
["bitfinex-derivatives","BTCF0:USTF0",1748968868581,0.41655787,106340.0,106330.0,0.80894729]
["bitfinex-derivatives","BTCF0:USTF0",1748968869694,0.03481957,106350.0,106340.0,0.1879511]
["bitfinex-derivatives","BTCF0:USTF0",1748968869989,0.1929482,106350.0,106340.0,1.38642869]
["bitfinex-derivatives","BTCF0:USTF0",1748968870288,0.3929482,106350.0,106340.0,1.38642869]
["bitfinex-derivatives","BTCF0:USTF0",1748968870480,0.4234482,106350.0,106340.0,1.38642869]
["bitfinex-derivatives","BTCF0:USTF0",1748968870875,0.3929482,106350.0,106340.0,1.38642869]
["bitfinex-derivatives","BTCF0:USTF0",1748968872389,0.3929482,106350.0,106340.0,1.38742869]
["bitfinex-derivatives","BTCF0:USTF0",1748968872597,0.3929482,106350.0,106340.0,1.38842869]
["bitfinex-derivatives","BTCF0:USTF0",1748968872791,0.36026953,106350.0,106340.0,1.38842869]
["bitfinex-derivatives","BTCF0:USTF0",1748968872988,0.07026953,106350.0,106340.0,1.38842869]
["bitfinex-derivatives","BTCF0:USTF0",1748968875590,0.07026953,106350.0,106340.0,1.51848981]
["bitfinex-derivatives","BTCF0:USTF0",1748968875982,0.07026953,106350.0,106340.0,1.38842869]
["bitfinex-derivatives","BTCF0:USTF0",1748968877387,0.07026953,106350.0,106340.0,1.47217576]
["bitfinex-derivatives","BTCF0:USTF0",1748968878590,0.07026953,106350.0,106340.0,1.38842869]
["bitfinex-derivatives","BTCF0:USTF0",1748968880693,0.07026953,106350.0,106340.0,1.39254305]
["bitfinex-derivatives","BTCF0:USTF0",1748968881692,0.10086953,106350.0,106340.0,1.39242305]
["bitfinex-derivatives","BTCF0:USTF0",1748968882595,0.10086953,106350.0,106340.0,1.47617012]
["bitfinex-derivatives","BTCF0:USTF0",1748968882799,0.10086953,106350.0,106340.0,1.39242305]
["bitfinex-derivatives","BTCF0:USTF0",1748968883693,0.07026953,106350.0,106340.0,1.39242305]
["bitfinex-derivatives","BTCF0:USTF0",1748968884494,0.07026953,106350.0,106340.0,1.19524396]
["bitfinex-derivatives","BTCF0:USTF0",1748968884695,0.07026953,106350.0,106340.0,1.39242305]
["bitfinex-derivatives","BTCF0:USTF0",1748968885303,0.07026953,106350.0,106340.0,1.39238305]
["bitfinex-derivatives","BTCF0:USTF0",1748968885606,0.10276953,106350.0,106340.0,1.39238305]
["bitfinex-derivatives","BTCF0:USTF0",1748968885800,0.10276953,106350.0,106340.0,0.84994305]
["bitfinex-derivatives","BTCF0:USTF0",1748968886001,0.10276953,106350.0,106340.0,1.39230305]
["bitfinex-derivatives","BTCF0:USTF0",1748968887303,0.21902142,106350.0,106340.0,1.39230305]
["bitfinex-derivatives","BTCF0:USTF0",1748968887693,0.21902142,106350.0,106340.0,1.19512396]
["bitfinex-derivatives","BTCF0:USTF0",1748968887894,0.21902142,106350.0,106340.0,1.39230305]
["bitfinex-derivatives","BTCF0:USTF0",1748968888096,0.21902142,106350.0,106340.0,1.35900305]
["bitfinex-derivatives","BTCF0:USTF0",1748968888700,0.21902142,106350.0,106340.0,1.32860305]
["bitfinex-derivatives","BTCF0:USTF0",1748968888999,0.49902142,106350.0,106340.0,1.32860305]
["bitfinex-derivatives","BTCF0:USTF0",1748968890192,0.49902142,106350.0,106340.0,1.21517103]
["bitfinex-derivatives","BTCF0:USTF0",1748968890395,0.49902142,106350.0,106340.0,0.86999012]
["bitfinex-derivatives","BTCF0:USTF0",1748968890592,0.49902142,106350.0,106340.0,1.45872287]
["bitfinex-derivatives","BTCF0:USTF0",1748968890793,0.53192142,106350.0,106340.0,1.45872287]
["bitfinex-derivatives","BTCF0:USTF0",1748968891203,0.71985562,106350.0,106340.0,1.02056287]
["bitfinex-derivatives","BTCF0:USTF0",1748968891400,0.71985562,106350.0,106340.0,1.45872287]
["bitfinex-derivatives","BTCF0:USTF0",1748968891603,0.56192142,106350.0,106340.0,1.45872287]
["bitfinex-derivatives","BTCF0:USTF0",1748968892700,0.74985562,106350.0,106340.0,0.88370287]
["bitfinex-derivatives","BTCF0:USTF0",1748968892893,0.74985562,106350.0,106340.0,1.09868396]
["bitfinex-derivatives","BTCF0:USTF0",1748968893097,0.74985562,106350.0,106340.0,0.66052396]
["bitfinex-derivatives","BTCF0:USTF0",1748968893293,0.77919518,106350.0,106340.0,0.55636396]
["bitfinex-derivatives","BTCF0:USTF0",1748968893605,0.83078282,106350.0,106340.0,0.66052396]
["bitfinex-derivatives","BTCF0:USTF0",1748968893800,0.77919518,106350.0,106340.0,0.66052396]
["bitfinex-derivatives","BTCF0:USTF0",1748968895701,0.77919518,106350.0,106340.0,0.85770305]
["bitfinex-derivatives","BTCF0:USTF0",1748968896605,0.77919518,106350.0,106340.0,0.98791398]
["bitfinex-derivatives","BTCF0:USTF0",1748968898004,0.77919518,106350.0,106340.0,0.94145012]
["bitfinex-derivatives","BTCF0:USTF0",1748968898208,0.77919518,106350.0,106340.0,0.65952396]
["bitfinex-derivatives","BTCF0:USTF0",1748968898510,0.77919518,106350.0,106340.0,0.78874426]
["bitfinex-derivatives","BTCF0:USTF0",1748968899008,0.77919518,106350.0,106340.0,0.68458426]
["bitfinex-derivatives","BTCF0:USTF0",1748968899309,0.77919518,106350.0,106340.0,0.78874426]
["bitfinex-derivatives","BTCF0:USTF0",1748968899901,0.98371172,106350.0,106340.0,0.78874426]
["bitfinex-derivatives","BTCF0:USTF0",1748968900101,1.18089081,106350.0,106340.0,0.65852396]
["bitfinex-derivatives","BTCF0:USTF0",1748968900408,0.97637427,106350.0,106340.0,0.65852396]
["bitfinex-derivatives","BTCF0:USTF0",1748968901001,1.77529427,106350.0,106340.0,0.29772396]
["bitfinex-derivatives","BTCF0:USTF0",1748968901605,1.93529427,106350.0,106340.0,0.29772396]
["bitfinex-derivatives","BTCF0:USTF0",1748968902212,1.93729427,106350.0,106340.0,0.29772396]
["bitfinex-derivatives","BTCF0:USTF0",1748968902700,1.93729427,106350.0,106340.0,0.10977286]
["bitfinex-derivatives","BTCF0:USTF0",1748968902903,1.93729427,106350.0,106340.0,0.00561286]
["bitfinex-derivatives","BTCF0:USTF0",1748968903210,1.79170282,106350.0,106340.0,0.10977286]
["bitfinex-derivatives","BTCF0:USTF0",1748968903806,2.42694591,106350.0,106340.0,0.10977286]
["bitfinex-derivatives","BTCF0:USTF0",1748968904007,2.22976682,106350.0,106340.0,0.10977286]
["bitfinex-derivatives","BTCF0:USTF0",1748968904310,2.23176682,106350.0,106340.0,0.18156938]
["bitfinex-derivatives","BTCF0:USTF0",1748968905002,2.23176682,106350.0,106340.0,0.36952178]
["bitfinex-derivatives","BTCF0:USTF0",1748968905405,2.23176682,106350.0,106340.0,0.18156938]
["bitfinex-derivatives","BTCF0:USTF0",1748968906005,2.23176682,106350.0,106340.0,0.36952198]
["bitfinex-derivatives","BTCF0:USTF0",1748968906210,1.98176682,106350.0,106340.0,0.36952198]
["bitfinex-derivatives","BTCF0:USTF0",1748968906407,2.1855128,106350.0,106340.0,0.36952198]
["bitfinex-derivatives","BTCF0:USTF0",1748968906610,2.1855128,106350.0,106340.0,0.18156938]
["bitfinex-derivatives","BTCF0:USTF0",1748968912216,2.1855128,106350.0,106340.0,0.07740938]
["bitfinex-derivatives","BTCF0:USTF0",1748968912511,2.1855128,106350.0,106340.0,0.00561286]
["bitfinex-derivatives","BTCF0:USTF0",1748968913109,1.98176682,106350.0,106340.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1748968913512,2.27395009,106350.0,106340.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1748968916023,1.83583009,106350.0,106340.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1748968916318,2.27395009,106350.0,106340.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1748968916507,2.08588609,106350.0,106340.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1748968920816,1.79370282,106350.0,106340.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1748968922016,0.1879527,106340.0,106330.0,0.3708231]
["bitfinex-derivatives","BTCF0:USTF0",1748968922216,1.69931224,106340.0,106330.0,0.36895173]
["bitfinex-derivatives","BTCF0:USTF0",1748968922926,1.90317841,106340.0,106330.0,0.36895173]
["bitfinex-derivatives","BTCF0:USTF0",1748968923125,1.70599932,106340.0,106330.0,0.36895173]
["bitfinex-derivatives","BTCF0:USTF0",1748968923423,1.70599932,106340.0,106330.0,0.40045173]
["bitfinex-derivatives","BTCF0:USTF0",1748968923619,1.41481737,106340.0,106330.0,0.40045173]
["bitfinex-derivatives","BTCF0:USTF0",1748968924917,1.61199646,106340.0,106330.0,0.40045173]
["bitfinex-derivatives","BTCF0:USTF0",1748968926229,1.61199646,106340.0,106330.0,0.3553348]
["bitfinex-derivatives","BTCF0:USTF0",1748968927320,1.62123088,106340.0,106330.0,0.3553348]
["bitfinex-derivatives","BTCF0:USTF0",1748968927828,1.62123088,106340.0,106330.0,0.2512548]
["bitfinex-derivatives","BTCF0:USTF0",1748968928024,1.62123088,106340.0,106330.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748968928220,1.41736471,106340.0,106330.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1748968928426,1.44796471,106340.0,106330.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1748968928920,1.65196576,106340.0,106330.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1748968929321,1.65196576,106340.0,106320.0,0.1154131]
["bitfinex-derivatives","BTCF0:USTF0",1748968929322,0.1879704,106330.0,106320.0,0.1154131]
["bitfinex-derivatives","BTCF0:USTF0",1748968929526,1.90983054,106330.0,106320.0,0.16827396]
["bitfinex-derivatives","BTCF0:USTF0",1748968929726,1.91057979,106330.0,106320.0,0.06419396]
["bitfinex-derivatives","BTCF0:USTF0",1748968929930,1.91057979,106330.0,106320.0,0.13677396]
["bitfinex-derivatives","BTCF0:USTF0",1748968930123,1.97427979,106330.0,106320.0,0.13677396]
["bitfinex-derivatives","BTCF0:USTF0",1748968930322,1.97427979,106330.0,106320.0,0.13777396]
["bitfinex-derivatives","BTCF0:USTF0",1748968930522,1.97427979,106330.0,106320.0,0.13877396]
["bitfinex-derivatives","BTCF0:USTF0",1748968930829,1.77027874,106330.0,106320.0,0.13877396]
["bitfinex-derivatives","BTCF0:USTF0",1748968931029,1.97433489,106330.0,106320.0,0.13877396]
["bitfinex-derivatives","BTCF0:USTF0",1748968931229,1.97433489,106330.0,106320.0,0.03469396]
["bitfinex-derivatives","BTCF0:USTF0",1748968931432,1.97436495,106330.0,106320.0,0.13877396]
["bitfinex-derivatives","BTCF0:USTF0",1748968931823,1.77718586,106330.0,106320.0,0.32676206]
["bitfinex-derivatives","BTCF0:USTF0",1748968932129,1.97436495,106330.0,106320.0,0.13877396]
["bitfinex-derivatives","BTCF0:USTF0",1748968932425,1.73727874,106330.0,106320.0,0.32676206]
["bitfinex-derivatives","BTCF0:USTF0",1748968932631,1.73727874,106330.0,106320.0,0.13877396]
["bitfinex-derivatives","BTCF0:USTF0",1748968933022,1.88304506,106330.0,106320.0,0.39864469]
["bitfinex-derivatives","BTCF0:USTF0",1748968933417,1.88304506,106330.0,106320.0,0.39864459]
["bitfinex-derivatives","BTCF0:USTF0",1748968934430,1.88304506,106330.0,106320.0,0.21065649]
["bitfinex-derivatives","BTCF0:USTF0",1748968935224,1.91524506,106330.0,106320.0,0.21065649]
["bitfinex-derivatives","BTCF0:USTF0",1748968936227,1.91524506,106330.0,106320.0,0.39864449]
["bitfinex-derivatives","BTCF0:USTF0",1748968937135,1.91524506,106330.0,106320.0,0.21065649]
["bitfinex-derivatives","BTCF0:USTF0",1748968938531,1.91524506,106330.0,106300.0,0.74573309]
["bitfinex-derivatives","BTCF0:USTF0",1748968938532,0.1880057,106310.0,106300.0,0.74573309]
["bitfinex-derivatives","BTCF0:USTF0",1748968938732,1.55560917,106310.0,106300.0,0.99418246]
["bitfinex-derivatives","BTCF0:USTF0",1748968938928,1.21329923,106310.0,106300.0,1.02578246]
["bitfinex-derivatives","BTCF0:USTF0",1748968939136,1.21329923,106310.0,106300.0,0.89529491]
["bitfinex-derivatives","BTCF0:USTF0",1748968939441,1.28934313,106310.0,106300.0,0.89529491]
["bitfinex-derivatives","BTCF0:USTF0",1748968939638,1.28934313,106310.0,106300.0,0.89929491]
["bitfinex-derivatives","BTCF0:USTF0",1748968939937,1.28934313,106310.0,106300.0,0.90029491]
["bitfinex-derivatives","BTCF0:USTF0",1748968940140,0.85130313,106310.0,106300.0,0.90029491]
["bitfinex-derivatives","BTCF0:USTF0",1748968940438,1.28934313,106310.0,106300.0,0.89729491]
["bitfinex-derivatives","BTCF0:USTF0",1748968941232,1.28934313,106310.0,106300.0,1.094474]
["bitfinex-derivatives","BTCF0:USTF0",1748968945344,1.28934313,106310.0,106300.0,1.22493455]
["bitfinex-derivatives","BTCF0:USTF0",1748968945643,1.28934313,106310.0,106300.0,1.22493536]
["bitfinex-derivatives","BTCF0:USTF0",1748968947147,1.28934313,106310.0,106300.0,0.89729491]
["bitfinex-derivatives","BTCF0:USTF0",1748968947346,1.32174313,106310.0,106300.0,0.86569491]
["bitfinex-derivatives","BTCF0:USTF0",1748968947646,1.32174313,106310.0,106300.0,0.76169491]
["bitfinex-derivatives","BTCF0:USTF0",1748968947852,1.51892222,106310.0,106300.0,0.66768501]
["bitfinex-derivatives","BTCF0:USTF0",1748968948144,1.51892222,106310.0,106300.0,0.41088501]
["bitfinex-derivatives","BTCF0:USTF0",1748968948344,1.55032222,106310.0,106300.0,0.41088501]
["bitfinex-derivatives","BTCF0:USTF0",1748968948542,1.91112222,106310.0,106300.0,0.1125688]
["bitfinex-derivatives","BTCF0:USTF0",1748968948746,0.1880234,106300.0,106290.0,0.41084383]
["bitfinex-derivatives","BTCF0:USTF0",1748968948947,1.16385222,106300.0,106290.0,0.4330582]
["bitfinex-derivatives","BTCF0:USTF0",1748968949148,0.96667313,106300.0,106290.0,0.4653582]
["bitfinex-derivatives","BTCF0:USTF0",1748968949448,0.96742238,106300.0,106290.0,0.4183482]
["bitfinex-derivatives","BTCF0:USTF0",1748968950141,0.96842238,106300.0,106290.0,0.4183482]
["bitfinex-derivatives","BTCF0:USTF0",1748968951459,0.96942238,106300.0,106290.0,0.4183482]
["bitfinex-derivatives","BTCF0:USTF0",1748968951950,0.96942238,106300.0,106290.0,0.4510482]
["bitfinex-derivatives","BTCF0:USTF0",1748968952955,0.67942238,106300.0,106290.0,1.00902729]
["bitfinex-derivatives","BTCF0:USTF0",1748968953164,0.73782238,106300.0,106290.0,0.8118482]
["bitfinex-derivatives","BTCF0:USTF0",1748968953363,0.73782238,106300.0,106290.0,0.8425482]
["bitfinex-derivatives","BTCF0:USTF0",1748968954664,0.73782238,106300.0,106290.0,0.84666256]
["bitfinex-derivatives","BTCF0:USTF0",1748968954964,0.97112238,106300.0,106290.0,0.29615546]
["bitfinex-derivatives","BTCF0:USTF0",1748968955154,1.16855122,106300.0,106290.0,0.29615546]
["bitfinex-derivatives","BTCF0:USTF0",1748968955350,1.16905072,106300.0,106290.0,0.29615546]
["bitfinex-derivatives","BTCF0:USTF0",1748968956154,1.17823576,106300.0,106290.0,0.29615546]
["bitfinex-derivatives","BTCF0:USTF0",1748968958062,1.17823576,106300.0,106290.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1748968958063,1.86066603,106300.0,106290.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1748968958366,2.00629638,106300.0,106290.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1748968958959,2.00629638,106300.0,106290.0,0.29615546]
["bitfinex-derivatives","BTCF0:USTF0",1748968959656,2.00629638,106300.0,106290.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1748968959858,2.00629638,106300.0,106290.0,0.29615546]
["bitfinex-derivatives","BTCF0:USTF0",1748968960168,2.00629638,106300.0,106290.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1748968962973,2.06473888,106300.0,106290.0,0.10811436]
["bitfinex-derivatives","BTCF0:USTF0",1748968965073,2.06473888,106300.0,106290.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748968967777,1.86755979,106300.0,106290.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748968967978,2.06473888,106300.0,106290.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748968970775,2.06469888,106300.0,106290.0,0.19215376]
["bitfinex-derivatives","BTCF0:USTF0",1748968970969,1.62665888,106300.0,106290.0,0.19215376]
["bitfinex-derivatives","BTCF0:USTF0",1748968971176,1.40847513,106300.0,106290.0,0.19215376]
["bitfinex-derivatives","BTCF0:USTF0",1748968971471,1.37557513,106300.0,106290.0,0.25735376]
["bitfinex-derivatives","BTCF0:USTF0",1748968971666,0.71891173,106300.0,106290.0,0.81533285]
["bitfinex-derivatives","BTCF0:USTF0",1748968971869,0.70696796,106300.0,106290.0,0.84653285]
["bitfinex-derivatives","BTCF0:USTF0",1748968972070,0.67788361,106300.0,106290.0,0.84653285]
["bitfinex-derivatives","BTCF0:USTF0",1748968972464,0.48986161,106300.0,106290.0,0.96963824]
["bitfinex-derivatives","BTCF0:USTF0",1748968972668,0.3734985,106300.0,106290.0,1.04963824]
["bitfinex-derivatives","BTCF0:USTF0",1748968973072,0.3734985,106300.0,106290.0,1.17917831]
["bitfinex-derivatives","BTCF0:USTF0",1748968973478,0.3734985,106300.0,106290.0,1.04963824]
["bitfinex-derivatives","BTCF0:USTF0",1748968974363,0.3134985,106300.0,106290.0,1.68496933]
["bitfinex-derivatives","BTCF0:USTF0",1748968974864,0.3124985,106300.0,106290.0,1.68496933]
["bitfinex-derivatives","BTCF0:USTF0",1748968975067,0.3114985,106300.0,106290.0,1.60696933]
["bitfinex-derivatives","BTCF0:USTF0",1748968975264,0.3114985,106300.0,106290.0,1.96468641]
["bitfinex-derivatives","BTCF0:USTF0",1748968975572,0.3114985,106300.0,106290.0,2.06052979]
["bitfinex-derivatives","BTCF0:USTF0",1748968976175,0.0760439,106310.0,106300.0,0.1880219]
["bitfinex-derivatives","BTCF0:USTF0",1748968976475,0.34,106310.0,106300.0,1.53452642]
["bitfinex-derivatives","BTCF0:USTF0",1748968976678,0.41584101,106310.0,106300.0,1.72266242]
["bitfinex-derivatives","BTCF0:USTF0",1748968976881,0.41584101,106310.0,106300.0,1.59323699]
["bitfinex-derivatives","BTCF0:USTF0",1748968977178,0.41584101,106310.0,106300.0,1.67694534]
["bitfinex-derivatives","BTCF0:USTF0",1748968977573,0.41584101,106310.0,106300.0,1.48880934]
["bitfinex-derivatives","BTCF0:USTF0",1748968978083,0.41584101,106310.0,106300.0,1.40510099]
["bitfinex-derivatives","BTCF0:USTF0",1748968979871,0.41584101,106310.0,106300.0,1.48880934]
["bitfinex-derivatives","BTCF0:USTF0",1748968980074,0.41584101,106310.0,106300.0,1.53446334]
["bitfinex-derivatives","BTCF0:USTF0",1748968980578,0.60384521,106310.0,106300.0,1.32876934]
["bitfinex-derivatives","BTCF0:USTF0",1748968980783,0.41584101,106310.0,106300.0,1.32876934]
["bitfinex-derivatives","BTCF0:USTF0",1748968981282,0.43584101,106310.0,106300.0,1.37442104]
["bitfinex-derivatives","BTCF0:USTF0",1748968982280,0.62384511,106310.0,106300.0,1.34902099]
["bitfinex-derivatives","BTCF0:USTF0",1748968984279,0.62384511,106310.0,106300.0,1.70982099]
["bitfinex-derivatives","BTCF0:USTF0",1748968986386,0.43584101,106310.0,106300.0,1.71393535]
["bitfinex-derivatives","BTCF0:USTF0",1748968986573,0.62384521,106310.0,106300.0,1.71393535]
["bitfinex-derivatives","BTCF0:USTF0",1748968987588,0.62384521,106310.0,106300.0,1.84325227]
["bitfinex-derivatives","BTCF0:USTF0",1748968988980,0.62384521,106310.0,106300.0,1.84325195]
["bitfinex-derivatives","BTCF0:USTF0",1748968990579,0.90819819,106310.0,106300.0,1.01765626]
["bitfinex-derivatives","BTCF0:USTF0",1748968990781,0.97019819,106310.0,106300.0,0.65685626]
["bitfinex-derivatives","BTCF0:USTF0",1748968990982,0.7730191,106310.0,106300.0,0.65685626]
["bitfinex-derivatives","BTCF0:USTF0",1748968996987,0.5850149,106310.0,106300.0,0.85403535]
["bitfinex-derivatives","BTCF0:USTF0",1748968997188,0.7413161,106310.0,106300.0,0.85403535]
["bitfinex-derivatives","BTCF0:USTF0",1748968997493,0.7413161,106310.0,106300.0,0.88443535]
["bitfinex-derivatives","BTCF0:USTF0",1748968997694,0.7719161,106310.0,106300.0,0.88443535]
["bitfinex-derivatives","BTCF0:USTF0",1748969000593,0.80110532,106310.0,106300.0,1.01388546]
["bitfinex-derivatives","BTCF0:USTF0",1748969002187,0.80110532,106310.0,106300.0,0.8288414]
["bitfinex-derivatives","BTCF0:USTF0",1748969002385,0.80110532,106310.0,106300.0,1.02602049]
["bitfinex-derivatives","BTCF0:USTF0",1748969002880,0.83018967,106310.0,106300.0,0.98027873]
["bitfinex-derivatives","BTCF0:USTF0",1748969003081,0.83018967,106310.0,106300.0,0.88443535]
["bitfinex-derivatives","BTCF0:USTF0",1748969007193,0.68474221,106310.0,106300.0,0.88443535]
["bitfinex-derivatives","BTCF0:USTF0",1748969007603,0.83018967,106310.0,106300.0,0.88443535]
["bitfinex-derivatives","BTCF0:USTF0",1748969008185,1.02736876,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969008388,1.02736876,106310.0,106300.0,0.29601526]
["bitfinex-derivatives","BTCF0:USTF0",1748969008389,1.62816876,106310.0,106300.0,0.29601526]
["bitfinex-derivatives","BTCF0:USTF0",1748969008596,1.4827213,106310.0,106300.0,0.10799436]
["bitfinex-derivatives","BTCF0:USTF0",1748969008791,1.4827213,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969009193,1.4827213,106310.0,106300.0,0.10799436]
["bitfinex-derivatives","BTCF0:USTF0",1748969009389,1.77425394,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969009897,1.77525394,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969010290,1.77625394,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969010585,1.77725394,106310.0,106300.0,0.19213526]
["bitfinex-derivatives","BTCF0:USTF0",1748969010789,1.4857213,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969011000,1.4867213,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969011795,1.6748573,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969012004,1.96638994,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969012792,1.6748573,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969013303,1.82030045,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969013489,1.82030045,106310.0,106300.0,0.19213536]
["bitfinex-derivatives","BTCF0:USTF0",1748969013693,1.82030045,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969015594,1.82030045,106310.0,106300.0,0.19213526]
["bitfinex-derivatives","BTCF0:USTF0",1748969015995,1.82030045,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969016701,1.82030045,106310.0,106300.0,0.19213526]
["bitfinex-derivatives","BTCF0:USTF0",1748969017098,1.82030045,106310.0,106300.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969018102,2.02395134,106310.0,106300.0,0.05411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969018302,1.87850819,106310.0,106300.0,0.05411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969018505,1.69037219,106310.0,106300.0,0.05411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969018702,1.87850819,106310.0,106300.0,0.05411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969020506,1.69037219,106310.0,106300.0,0.05411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969021403,1.4931931,106310.0,106300.0,0.05411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969021706,1.69037219,106310.0,106300.0,0.05411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969023097,1.69037219,106310.0,106290.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748969023098,0.1880209,106300.0,106290.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748969023293,2.10278532,106300.0,106290.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748969024009,0.1880387,106290.0,106280.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1748969024303,1.04168075,106290.0,106280.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1748969024495,1.07168075,106290.0,106280.0,0.338973]
["bitfinex-derivatives","BTCF0:USTF0",1748969027311,1.50952075,106290.0,106280.0,0.235053]
["bitfinex-derivatives","BTCF0:USTF0",1748969027502,1.50952075,106290.0,106280.0,0.338973]
["bitfinex-derivatives","BTCF0:USTF0",1748969027699,0.1880563,106280.0,106270.0,0.85876825]
["bitfinex-derivatives","BTCF0:USTF0",1748969027902,1.31409128,106280.0,106270.0,0.0658702]
["bitfinex-derivatives","BTCF0:USTF0",1748969028104,1.37783539,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748969028408,1.58469835,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748969028595,1.64288072,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748969028801,0.1880917,106260.0,106250.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748969028999,1.74391079,106260.0,106250.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748969029309,1.98338691,106260.0,106250.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748969029700,1.99289688,106260.0,106250.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748969030100,1.99389688,106260.0,106250.0,0.1884794]
["bitfinex-derivatives","BTCF0:USTF0",1748969030498,1.12334691,106260.0,106250.0,0.1884794]
["bitfinex-derivatives","BTCF0:USTF0",1748969030697,1.50112762,106260.0,106250.0,0.2201794]
["bitfinex-derivatives","BTCF0:USTF0",1748969030896,1.38507079,106260.0,106250.0,0.2533794]
["bitfinex-derivatives","BTCF0:USTF0",1748969031100,1.4248338,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969031303,1.57319063,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969031511,1.56372762,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969033008,1.534688,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969034012,1.534688,106260.0,106250.0,0.33338193]
["bitfinex-derivatives","BTCF0:USTF0",1748969034602,1.33754891,106260.0,106250.0,0.33338193]
["bitfinex-derivatives","BTCF0:USTF0",1748969034809,1.534728,106260.0,106250.0,0.33338193]
["bitfinex-derivatives","BTCF0:USTF0",1748969035308,1.096888,106260.0,106250.0,0.33338193]
["bitfinex-derivatives","BTCF0:USTF0",1748969035505,1.534768,106260.0,106250.0,0.33338193]
["bitfinex-derivatives","BTCF0:USTF0",1748969036014,1.534768,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969037309,1.534768,106260.0,106250.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1748969037623,1.096888,106260.0,106250.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1748969037917,1.33758891,106260.0,106250.0,0.3335476]
["bitfinex-derivatives","BTCF0:USTF0",1748969038120,1.534768,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969038709,1.33758891,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969039106,1.33758891,106260.0,106250.0,0.2201794]
["bitfinex-derivatives","BTCF0:USTF0",1748969039313,1.534768,106260.0,106250.0,0.3240194]
["bitfinex-derivatives","BTCF0:USTF0",1748969039514,1.33758891,106260.0,106250.0,0.2201794]
["bitfinex-derivatives","BTCF0:USTF0",1748969039713,1.534768,106260.0,106250.0,0.2201794]
["bitfinex-derivatives","BTCF0:USTF0",1748969039917,1.534768,106260.0,106250.0,0.1884794]
["bitfinex-derivatives","BTCF0:USTF0",1748969040120,1.567668,106260.0,106250.0,0.1884794]
["bitfinex-derivatives","BTCF0:USTF0",1748969040316,1.48065079,106260.0,106250.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1748969040622,1.84145079,106260.0,106250.0,0.1884794]
["bitfinex-derivatives","BTCF0:USTF0",1748969041520,1.48065079,106260.0,106250.0,0.1884794]
["bitfinex-derivatives","BTCF0:USTF0",1748969042020,1.48065079,106260.0,106250.0,0.2204794]
["bitfinex-derivatives","BTCF0:USTF0",1748969042524,1.95750762,106260.0,106250.0,0.2204794]
["bitfinex-derivatives","BTCF0:USTF0",1748969042723,1.59670762,106260.0,106250.0,0.2204794]
["bitfinex-derivatives","BTCF0:USTF0",1748969043222,1.95750762,106260.0,106250.0,0.2204794]
["bitfinex-derivatives","BTCF0:USTF0",1748969044213,0.67805683,106260.0,106250.0,0.88233849]
["bitfinex-derivatives","BTCF0:USTF0",1748969044429,0.67805683,106260.0,106250.0,0.91413849]
["bitfinex-derivatives","BTCF0:USTF0",1748969044430,0.42908108,106260.0,106250.0,0.91413849]
["bitfinex-derivatives","BTCF0:USTF0",1748969044615,0.61717278,106260.0,106250.0,0.91413849]
["bitfinex-derivatives","BTCF0:USTF0",1748969044917,1.20515187,106260.0,106250.0,0.3561594]
["bitfinex-derivatives","BTCF0:USTF0",1748969045212,1.20515187,106260.0,106250.0,0.32847376]
["bitfinex-derivatives","BTCF0:USTF0",1748969045213,1.15107079,106260.0,106250.0,0.32847376]
["bitfinex-derivatives","BTCF0:USTF0",1748969045423,1.29902762,106260.0,106250.0,0.29647376]
["bitfinex-derivatives","BTCF0:USTF0",1748969045618,1.13274853,106260.0,106250.0,0.29647376]
["bitfinex-derivatives","BTCF0:USTF0",1748969046011,1.10184853,106260.0,106250.0,0.32897376]
["bitfinex-derivatives","BTCF0:USTF0",1748969047320,0.9857917,106260.0,106250.0,0.32897376]
["bitfinex-derivatives","BTCF0:USTF0",1748969047518,1.13106782,106260.0,106250.0,0.32897376]
["bitfinex-derivatives","BTCF0:USTF0",1748969047922,0.77026782,106260.0,106250.0,0.32897376]
["bitfinex-derivatives","BTCF0:USTF0",1748969048521,0.74118189,106260.0,106250.0,0.32897376]
["bitfinex-derivatives","BTCF0:USTF0",1748969049315,0.6249917,106260.0,106250.0,0.32897376]
["bitfinex-derivatives","BTCF0:USTF0",1748969049719,0.6249917,106260.0,106250.0,0.29647376]
["bitfinex-derivatives","BTCF0:USTF0",1748969049923,0.82217079,106260.0,106250.0,0.19259376]
["bitfinex-derivatives","BTCF0:USTF0",1748969050326,1.18297079,106260.0,106250.0,0.19259376]
["bitfinex-derivatives","BTCF0:USTF0",1748969050627,1.58824691,106260.0,106250.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1748969051119,1.58824691,106260.0,106250.0,0.19259346]
["bitfinex-derivatives","BTCF0:USTF0",1748969051327,1.58824691,106260.0,106250.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1748969052828,1.58824691,106260.0,106250.0,0.19259376]
["bitfinex-derivatives","BTCF0:USTF0",1748969053018,1.44297079,106260.0,106250.0,0.19259376]
["bitfinex-derivatives","BTCF0:USTF0",1748969053323,1.64651612,106260.0,106250.0,0.19259376]
["bitfinex-derivatives","BTCF0:USTF0",1748969053627,1.64651612,106260.0,106250.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1748969053820,1.64651612,106260.0,106250.0,0.19259376]
["bitfinex-derivatives","BTCF0:USTF0",1748969054019,0.1881094,106250.0,106240.0,0.10595078]
["bitfinex-derivatives","BTCF0:USTF0",1748969054320,1.69197382,106250.0,106240.0,0.34110488]
["bitfinex-derivatives","BTCF0:USTF0",1748969054524,1.72197382,106250.0,106240.0,0.34110488]
["bitfinex-derivatives","BTCF0:USTF0",1748969054829,1.72197382,106250.0,106240.0,0.10595078]
["bitfinex-derivatives","BTCF0:USTF0",1748969055016,1.51842849,106250.0,106240.0,0.29407788]
["bitfinex-derivatives","BTCF0:USTF0",1748969056622,1.61278204,106250.0,106240.0,0.29407788]
["bitfinex-derivatives","BTCF0:USTF0",1748969056824,1.80996113,106250.0,106240.0,0.29407788]
["bitfinex-derivatives","BTCF0:USTF0",1748969058520,1.88506892,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969059427,1.88506892,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969060130,1.59353628,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969062031,1.95433628,106250.0,106240.0,0.00618514]
["bitfinex-derivatives","BTCF0:USTF0",1748969062217,1.95433628,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969062418,2.24586892,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969063019,2.15821631,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969063225,2.15921631,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969063426,1.72137631,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969063631,2.15917631,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969064317,2.16017631,106250.0,106240.0,0.00618514]
["bitfinex-derivatives","BTCF0:USTF0",1748969064720,2.16017631,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969068630,2.16017631,106250.0,106240.0,0.00618514]
["bitfinex-derivatives","BTCF0:USTF0",1748969069030,2.16017631,106250.0,106240.0,0.19431224]
["bitfinex-derivatives","BTCF0:USTF0",1748969069425,2.16017631,106250.0,106240.0,0.00618514]
["bitfinex-derivatives","BTCF0:USTF0",1748969069426,1.79933631,106250.0,106240.0,0.00618514]
["bitfinex-derivatives","BTCF0:USTF0",1748969069726,2.10187958,106250.0,106240.0,0.00618514]
["bitfinex-derivatives","BTCF0:USTF0",1748969070119,1.04374049,106250.0,106240.0,0.55511224]
["bitfinex-derivatives","BTCF0:USTF0",1748969070320,0.28521719,106250.0,106240.0,1.09563935]
["bitfinex-derivatives","BTCF0:USTF0",1748969070518,0.68173544,106250.0,106240.0,1.21267629]
["bitfinex-derivatives","BTCF0:USTF0",1748969071121,0.82735874,106250.0,106240.0,1.21267629]
["bitfinex-derivatives","BTCF0:USTF0",1748969071330,0.82735874,106250.0,106240.0,1.10267629]
["bitfinex-derivatives","BTCF0:USTF0",1748969071527,0.68173544,106250.0,106240.0,1.05678085]
["bitfinex-derivatives","BTCF0:USTF0",1748969071727,0.74173544,106250.0,106240.0,1.03294391]
["bitfinex-derivatives","BTCF0:USTF0",1748969072738,0.40173544,106250.0,106240.0,1.03294391]
["bitfinex-derivatives","BTCF0:USTF0",1748969073042,0.72173544,106250.0,106240.0,1.03294391]
["bitfinex-derivatives","BTCF0:USTF0",1748969073339,0.38173544,106250.0,106240.0,1.03294391]
["bitfinex-derivatives","BTCF0:USTF0",1748969074029,0.19362604,106250.0,106240.0,1.03294391]
["bitfinex-derivatives","BTCF0:USTF0",1748969074229,0.38173544,106250.0,106240.0,1.03294391]
["bitfinex-derivatives","BTCF0:USTF0",1748969074837,0.39173544,106250.0,106240.0,0.97294391]
["bitfinex-derivatives","BTCF0:USTF0",1748969076040,0.39173544,106250.0,106240.0,1.10267916]
["bitfinex-derivatives","BTCF0:USTF0",1748969076041,0.19362604,106250.0,106240.0,1.10267916]
["bitfinex-derivatives","BTCF0:USTF0",1748969076340,0.16448756,106250.0,106240.0,1.32090857]
["bitfinex-derivatives","BTCF0:USTF0",1748969076931,0.08937977,106250.0,106240.0,1.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1748969077240,0.11651825,106260.0,106250.0,0.1881093]
["bitfinex-derivatives","BTCF0:USTF0",1748969077542,0.44651825,106260.0,106250.0,1.38669284]
["bitfinex-derivatives","BTCF0:USTF0",1748969078237,0.33,106260.0,106250.0,1.34080812]
["bitfinex-derivatives","BTCF0:USTF0",1748969078435,0.33,106260.0,106250.0,1.25700839]
["bitfinex-derivatives","BTCF0:USTF0",1748969078740,0.5180918,106260.0,106250.0,1.25700839]
["bitfinex-derivatives","BTCF0:USTF0",1748969078937,0.33,106260.0,106250.0,1.25700839]
["bitfinex-derivatives","BTCF0:USTF0",1748969079138,0.33,106260.0,106250.0,1.34080812]
["bitfinex-derivatives","BTCF0:USTF0",1748969079333,0.33,106260.0,106250.0,1.49105968]
["bitfinex-derivatives","BTCF0:USTF0",1748969079536,0.33,106260.0,106250.0,1.57485941]
["bitfinex-derivatives","BTCF0:USTF0",1748969080134,0.33,106260.0,106250.0,2.0220385]
["bitfinex-derivatives","BTCF0:USTF0",1748969080336,0.0001409,106270.0,106260.0,0.1880918]
["bitfinex-derivatives","BTCF0:USTF0",1748969080648,0.5082149,106270.0,106260.0,1.13944998]
["bitfinex-derivatives","BTCF0:USTF0",1748969080948,0.5082149,106270.0,106260.0,0.94227089]
["bitfinex-derivatives","BTCF0:USTF0",1748969081329,0.5082149,106270.0,106260.0,0.95187462]
["bitfinex-derivatives","BTCF0:USTF0",1748969081534,0.5082149,106270.0,106260.0,0.95287462]
["bitfinex-derivatives","BTCF0:USTF0",1748969082139,0.5082149,106270.0,106260.0,0.95387462]
["bitfinex-derivatives","BTCF0:USTF0",1748969085238,0.5282149,106270.0,106260.0,0.53830373]
["bitfinex-derivatives","BTCF0:USTF0",1748969085540,0.5937149,106270.0,106260.0,0.55732625]
["bitfinex-derivatives","BTCF0:USTF0",1748969085739,0.79089399,106270.0,106260.0,0.38186252]
["bitfinex-derivatives","BTCF0:USTF0",1748969085941,0.79089399,106270.0,106260.0,0.12482252]
["bitfinex-derivatives","BTCF0:USTF0",1748969086142,0.5937149,106270.0,106260.0,0.12482252]
["bitfinex-derivatives","BTCF0:USTF0",1748969086549,0.5937149,106270.0,106260.0,0.31291422]
["bitfinex-derivatives","BTCF0:USTF0",1748969087149,0.79089399,106270.0,106260.0,0.12482252]
["bitfinex-derivatives","BTCF0:USTF0",1748969087349,0.79189399,106270.0,106260.0,0.31191422]
["bitfinex-derivatives","BTCF0:USTF0",1748969087649,0.5947149,106270.0,106260.0,0.12382252]
["bitfinex-derivatives","BTCF0:USTF0",1748969087943,1.81125399,106270.0,106260.0,0.01906252]
["bitfinex-derivatives","BTCF0:USTF0",1748969088150,1.95687729,106270.0,106260.0,0.01906252]
["bitfinex-derivatives","BTCF0:USTF0",1748969088951,1.7596982,106270.0,106260.0,0.01906252]
["bitfinex-derivatives","BTCF0:USTF0",1748969089145,1.95687729,106270.0,106260.0,0.01906252]
["bitfinex-derivatives","BTCF0:USTF0",1748969089448,1.95683729,106270.0,106260.0,0.01906252]
["bitfinex-derivatives","BTCF0:USTF0",1748969090749,1.95683729,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969093049,2.01509402,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969093443,1.81121399,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969094049,2.10274663,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969094637,1.81121399,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969095445,2.10274663,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969096040,1.81121399,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969096444,1.37369399,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969096645,1.81121399,106270.0,106260.0,0.02317688]
["bitfinex-derivatives","BTCF0:USTF0",1748969101945,0.1881095,106250.0,106240.0,0.0540857]
["bitfinex-derivatives","BTCF0:USTF0",1748969102150,1.49764751,106250.0,106240.0,0.1577657]
["bitfinex-derivatives","BTCF0:USTF0",1748969102345,1.55944751,106250.0,106240.0,0.3458929]
["bitfinex-derivatives","BTCF0:USTF0",1748969102545,2.00326015,106250.0,106240.0,0.19019798]
["bitfinex-derivatives","BTCF0:USTF0",1748969102847,2.05510229,106250.0,106240.0,0.19019798]
["bitfinex-derivatives","BTCF0:USTF0",1748969103049,2.0647049,106250.0,106240.0,0.00407078]
["bitfinex-derivatives","BTCF0:USTF0",1748969103846,2.0647049,106250.0,106240.0,0.00307078]
["bitfinex-derivatives","BTCF0:USTF0",1748969104050,2.0647049,106250.0,106240.0,0.00507078]
["bitfinex-derivatives","BTCF0:USTF0",1748969104442,2.0657049,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969104642,2.2109654,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969104850,2.2109654,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969105449,2.2109654,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969106153,2.2099654,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969106456,2.00649367,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969107447,2.2099654,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969108653,2.00649367,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969108849,2.00649367,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969109154,2.00649367,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969110452,2.2099654,106250.0,106240.0,0.19019788]
["bitfinex-derivatives","BTCF0:USTF0",1748969110649,2.2099654,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969110650,1.7724454,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969110951,2.2097776,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969111455,2.0646649,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969111955,2.20979489,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969112155,2.00632316,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969113750,2.0646649,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969114447,0.1881271,106240.0,106230.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748969114652,1.51683343,106240.0,106230.0,0.2918248]
["bitfinex-derivatives","BTCF0:USTF0",1748969115657,1.51683343,106240.0,106230.0,0.2928248]
["bitfinex-derivatives","BTCF0:USTF0",1748969116355,0.91530619,106240.0,106230.0,0.2928248]
["bitfinex-derivatives","BTCF0:USTF0",1748969116658,1.46898924,106240.0,106230.0,0.3582248]
["bitfinex-derivatives","BTCF0:USTF0",1748969116857,1.46898924,106240.0,106230.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1748969118152,0.83433015,106240.0,106230.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1748969118354,1.27181015,106240.0,106230.0,0.3592248]
["bitfinex-derivatives","BTCF0:USTF0",1748969119159,0.22159011,106250.0,106230.0,0.72905909]
["bitfinex-derivatives","BTCF0:USTF0",1748969119461,0.86071308,106250.0,106240.0,0.84070619]
["bitfinex-derivatives","BTCF0:USTF0",1748969119862,0.94165136,106250.0,106240.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1748969120171,0.97285136,106250.0,106240.0,0.3554271]
["bitfinex-derivatives","BTCF0:USTF0",1748969120466,0.1881271,106240.0,106230.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748969120764,1.49921343,106240.0,106230.0,0.19325916]
["bitfinex-derivatives","BTCF0:USTF0",1748969121771,1.30203434,106240.0,106230.0,0.19225916]
["bitfinex-derivatives","BTCF0:USTF0",1748969122064,0.83335434,106240.0,106230.0,0.19225916]
["bitfinex-derivatives","BTCF0:USTF0",1748969122265,0.94966204,106240.0,106230.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1748969122467,0.8044348,106240.0,106230.0,0.71795916]
["bitfinex-derivatives","BTCF0:USTF0",1748969122660,0.8044348,106240.0,106230.0,0.71895916]
["bitfinex-derivatives","BTCF0:USTF0",1748969123166,1.00161389,106240.0,106230.0,0.71995916]
["bitfinex-derivatives","BTCF0:USTF0",1748969123762,0.8044348,106240.0,106230.0,0.71995916]
["bitfinex-derivatives","BTCF0:USTF0",1748969124169,0.94966204,106240.0,106230.0,0.71995916]
["bitfinex-derivatives","BTCF0:USTF0",1748969124369,0.83335434,106240.0,106230.0,0.71995916]
["bitfinex-derivatives","BTCF0:USTF0",1748969126172,0.83335434,106240.0,106230.0,0.35915916]
["bitfinex-derivatives","BTCF0:USTF0",1748969126563,0.86335434,106240.0,106230.0,0.35915916]
["bitfinex-derivatives","BTCF0:USTF0",1748969126772,1.06053343,106240.0,106230.0,0.35915916]
["bitfinex-derivatives","BTCF0:USTF0",1748969127077,1.06053343,106240.0,106230.0,0.19425916]
["bitfinex-derivatives","BTCF0:USTF0",1748969127270,1.09243343,106240.0,106230.0,0.29785916]
["bitfinex-derivatives","BTCF0:USTF0",1748969127775,0.86335434,106240.0,106230.0,0.29785916]
["bitfinex-derivatives","BTCF0:USTF0",1748969127969,1.49797343,106240.0,106230.0,0.33055916]
["bitfinex-derivatives","BTCF0:USTF0",1748969128469,1.85877343,106240.0,106230.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748969128670,1.92137343,106240.0,106230.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748969128875,1.92137343,106240.0,106230.0,0.19425916]
["bitfinex-derivatives","BTCF0:USTF0",1748969130367,1.92137343,106240.0,106230.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748969131464,1.92137343,106240.0,106230.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748969131660,1.92137343,106240.0,106230.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748969135195,0.1881626,106220.0,106210.0,0.34088467]
["bitfinex-derivatives","BTCF0:USTF0",1748969135377,1.81989734,106220.0,106210.0,0.34088467]
["bitfinex-derivatives","BTCF0:USTF0",1748969135681,1.94357625,106220.0,106210.0,0.34088467]
["bitfinex-derivatives","BTCF0:USTF0",1748969136275,1.74639716,106220.0,106210.0,0.23728467]
["bitfinex-derivatives","BTCF0:USTF0",1748969136479,1.94357625,106220.0,106210.0,0.23728467]
["bitfinex-derivatives","BTCF0:USTF0",1748969137278,1.95277962,106220.0,106210.0,0.23728467]
["bitfinex-derivatives","BTCF0:USTF0",1748969137475,1.94357625,106220.0,106210.0,0.23928467]
["bitfinex-derivatives","BTCF0:USTF0",1748969138583,1.94357625,106220.0,106210.0,0.23728467]
["bitfinex-derivatives","BTCF0:USTF0",1748969140082,1.07373547,106220.0,106210.0,0.79526376]
["bitfinex-derivatives","BTCF0:USTF0",1748969140288,1.26189807,106220.0,106210.0,0.66308467]
["bitfinex-derivatives","BTCF0:USTF0",1748969140493,0.82445807,106220.0,106210.0,0.66317366]
["bitfinex-derivatives","BTCF0:USTF0",1748969141173,0.82745807,106220.0,106210.0,0.66317366]
["bitfinex-derivatives","BTCF0:USTF0",1748969141976,0.63929547,106220.0,106210.0,0.90649971]
["bitfinex-derivatives","BTCF0:USTF0",1748969142178,0.353,106220.0,106210.0,1.19036345]
["bitfinex-derivatives","BTCF0:USTF0",1748969142384,0.023,106220.0,106210.0,1.44036345]
["bitfinex-derivatives","BTCF0:USTF0",1748969142699,0.023,106220.0,106210.0,1.49290039]
["bitfinex-derivatives","BTCF0:USTF0",1748969142884,0.023,106220.0,106210.0,1.52415156]
["bitfinex-derivatives","BTCF0:USTF0",1748969143188,0.11643637,106230.0,106220.0,0.1881626]
["bitfinex-derivatives","BTCF0:USTF0",1748969143390,0.2801409,106230.0,106220.0,1.38038169]
["bitfinex-derivatives","BTCF0:USTF0",1748969143583,0.2801409,106230.0,106220.0,1.94857864]
["bitfinex-derivatives","BTCF0:USTF0",1748969144085,0.2801409,106230.0,106220.0,1.94857692]
["bitfinex-derivatives","BTCF0:USTF0",1748969144485,0.0001409,106230.0,106220.0,1.94857692]
["bitfinex-derivatives","BTCF0:USTF0",1748969145185,0.0001409,106230.0,106220.0,1.51113692]
["bitfinex-derivatives","BTCF0:USTF0",1748969145489,0.0001409,106230.0,106220.0,1.94857692]
["bitfinex-derivatives","BTCF0:USTF0",1748969145695,0.01611,106260.0,106230.0,0.0470331]
["bitfinex-derivatives","BTCF0:USTF0",1748969145985,0.01611,106260.0,106250.0,0.94326758]
["bitfinex-derivatives","BTCF0:USTF0",1748969146185,0.01611,106260.0,106250.0,0.98078539]
["bitfinex-derivatives","BTCF0:USTF0",1748969146397,1e-07,106260.0,106250.0,1.23260939]
["bitfinex-derivatives","BTCF0:USTF0",1748969146686,0.39783366,106290.0,106280.0,0.1880562]
["bitfinex-derivatives","BTCF0:USTF0",1748969146887,0.93783366,106290.0,106280.0,0.84963529]
["bitfinex-derivatives","BTCF0:USTF0",1748969147085,0.93783366,106290.0,106280.0,0.88153529]
["bitfinex-derivatives","BTCF0:USTF0",1748969147290,0.7924391,106290.0,106280.0,0.88153529]
["bitfinex-derivatives","BTCF0:USTF0",1748969147690,0.7924391,106290.0,106280.0,0.52073529]
["bitfinex-derivatives","BTCF0:USTF0",1748969147986,0.1880562,106280.0,106270.0,0.88722639]
["bitfinex-derivatives","BTCF0:USTF0",1748969148194,0.6504562,106280.0,106270.0,1.2310473]
["bitfinex-derivatives","BTCF0:USTF0",1748969148687,0.6504562,106280.0,106270.0,0.88722639]
["bitfinex-derivatives","BTCF0:USTF0",1748969148883,0.6504562,106280.0,106270.0,0.94922639]
["bitfinex-derivatives","BTCF0:USTF0",1748969149086,0.6504562,106280.0,106270.0,1.49014639]
["bitfinex-derivatives","BTCF0:USTF0",1748969149390,0.6504562,106280.0,106270.0,1.2929673]
["bitfinex-derivatives","BTCF0:USTF0",1748969150210,0.6504562,106280.0,106270.0,0.7520473]
["bitfinex-derivatives","BTCF0:USTF0",1748969150394,0.6504562,106280.0,106270.0,1.2928873]
["bitfinex-derivatives","BTCF0:USTF0",1748969151191,0.6504562,106280.0,106270.0,0.7520473]
["bitfinex-derivatives","BTCF0:USTF0",1748969151392,0.6504562,106280.0,106270.0,1.2928473]
["bitfinex-derivatives","BTCF0:USTF0",1748969151984,0.6504562,106280.0,106270.0,0.7520473]
["bitfinex-derivatives","BTCF0:USTF0",1748969152181,0.6504562,106280.0,106270.0,1.2928473]
["bitfinex-derivatives","BTCF0:USTF0",1748969152782,0.6504562,106280.0,106270.0,0.7520473]
["bitfinex-derivatives","BTCF0:USTF0",1748969152982,0.6504562,106280.0,106270.0,1.2928473]
["bitfinex-derivatives","BTCF0:USTF0",1748969153190,0.6504562,106280.0,106270.0,0.7520473]
["bitfinex-derivatives","BTCF0:USTF0",1748969153487,0.6504562,106280.0,106270.0,1.2928473]
["bitfinex-derivatives","BTCF0:USTF0",1748969155985,0.6504562,106280.0,106270.0,0.7520473]
["bitfinex-derivatives","BTCF0:USTF0",1748969156187,0.6504562,106280.0,106270.0,1.2928073]
["bitfinex-derivatives","BTCF0:USTF0",1748969156382,0.6504562,106280.0,106270.0,1.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1748969156595,0.6504562,106280.0,106270.0,1.2928073]
["bitfinex-derivatives","BTCF0:USTF0",1748969157697,0.6504562,106280.0,106270.0,0.8238673]
["bitfinex-derivatives","BTCF0:USTF0",1748969157884,0.6821562,106280.0,106270.0,0.8238673]
["bitfinex-derivatives","BTCF0:USTF0",1748969159290,0.6821562,106280.0,106270.0,0.8568673]
["bitfinex-derivatives","BTCF0:USTF0",1748969159789,0.6821562,106280.0,106270.0,1.07303428]
["bitfinex-derivatives","BTCF0:USTF0",1748969160192,0.6821562,106280.0,106270.0,0.8568673]
["bitfinex-derivatives","BTCF0:USTF0",1748969161589,1.0429562,106280.0,106270.0,0.3386948]
["bitfinex-derivatives","BTCF0:USTF0",1748969161797,1.25912318,106280.0,106270.0,0.3386948]
["bitfinex-derivatives","BTCF0:USTF0",1748969161982,0.6821562,106280.0,106270.0,0.3386948]
["bitfinex-derivatives","BTCF0:USTF0",1748969162182,0.6821562,106280.0,106270.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969162388,0.1880917,106260.0,106250.0,1.00719301]
["bitfinex-derivatives","BTCF0:USTF0",1748969162591,0.1880917,106260.0,106250.0,0.81097301]
["bitfinex-derivatives","BTCF0:USTF0",1748969162592,0.6380917,106260.0,106250.0,0.81097301]
["bitfinex-derivatives","BTCF0:USTF0",1748969162807,0.7329917,106260.0,106250.0,1.02713999]
["bitfinex-derivatives","BTCF0:USTF0",1748969163492,0.7329917,106260.0,106250.0,1.06433999]
["bitfinex-derivatives","BTCF0:USTF0",1748969163686,0.7004917,106260.0,106250.0,1.06433999]
["bitfinex-derivatives","BTCF0:USTF0",1748969163886,0.7004917,106260.0,106250.0,0.96085999]
["bitfinex-derivatives","BTCF0:USTF0",1748969164089,0.7004917,106260.0,106250.0,1.49849999]
["bitfinex-derivatives","BTCF0:USTF0",1748969164894,0.7004917,106260.0,106250.0,1.49549999]
["bitfinex-derivatives","BTCF0:USTF0",1748969165900,0.7004917,106260.0,106250.0,0.6899752]
["bitfinex-derivatives","BTCF0:USTF0",1748969166095,0.7004917,106260.0,106250.0,0.3386024]
["bitfinex-derivatives","BTCF0:USTF0",1748969166292,0.7004917,106260.0,106250.0,0.2915783]
["bitfinex-derivatives","BTCF0:USTF0",1748969166491,0.81630295,106260.0,106250.0,0.2915783]
["bitfinex-derivatives","BTCF0:USTF0",1748969167294,0.81730295,106260.0,106250.0,0.2915783]
["bitfinex-derivatives","BTCF0:USTF0",1748969168091,0.81730295,106260.0,106250.0,0.1880983]
["bitfinex-derivatives","BTCF0:USTF0",1748969168293,0.81730295,106260.0,106250.0,0.2915783]
["bitfinex-derivatives","BTCF0:USTF0",1748969168492,0.81830295,106260.0,106250.0,0.1880983]
["bitfinex-derivatives","BTCF0:USTF0",1748969168692,0.81830295,106260.0,106250.0,0.2915783]
["bitfinex-derivatives","BTCF0:USTF0",1748969169698,0.81830295,106260.0,106250.0,0.1880983]
["bitfinex-derivatives","BTCF0:USTF0",1748969169893,0.1881094,106250.0,106240.0,0.66417378]
["bitfinex-derivatives","BTCF0:USTF0",1748969170097,0.75819604,106250.0,106240.0,0.76769378]
["bitfinex-derivatives","BTCF0:USTF0",1748969170399,0.75819604,106250.0,106240.0,0.42903078]
["bitfinex-derivatives","BTCF0:USTF0",1748969170597,2.10971702,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748969170805,0.1881271,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969171007,0.1881271,106240.0,106230.0,0.12103853]
["bitfinex-derivatives","BTCF0:USTF0",1748969171008,1.42837683,106240.0,106230.0,0.12103853]
["bitfinex-derivatives","BTCF0:USTF0",1748969171200,1.57377139,106240.0,106230.0,0.12103853]
["bitfinex-derivatives","BTCF0:USTF0",1748969171604,1.57949339,106240.0,106230.0,0.12103853]
["bitfinex-derivatives","BTCF0:USTF0",1748969171805,1.77724312,106240.0,106230.0,0.12103853]
["bitfinex-derivatives","BTCF0:USTF0",1748969172106,1.77724312,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969172402,1.77824312,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969172900,1.77924312,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969173204,1.59441439,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969174000,1.63469769,106240.0,106230.0,0.12103853]
["bitfinex-derivatives","BTCF0:USTF0",1748969174603,1.48930313,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969174998,1.2729104,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969175902,1.48930313,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969176101,1.6053555,106240.0,106230.0,0.30918333]
["bitfinex-derivatives","BTCF0:USTF0",1748969177702,1.6053555,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969181598,1.75042096,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969182003,1.6053555,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969182204,1.38896277,106240.0,106230.0,0.20566333]
["bitfinex-derivatives","BTCF0:USTF0",1748969182604,1.38896277,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969184403,1.38896277,106240.0,106230.0,0.20566333]
["bitfinex-derivatives","BTCF0:USTF0",1748969184603,1.38896277,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969185411,1.2729104,106240.0,106230.0,0.20566453]
["bitfinex-derivatives","BTCF0:USTF0",1748969185603,1.2729104,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969186004,1.48930313,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969186411,1.60531016,106240.0,106230.0,0.20566463]
["bitfinex-derivatives","BTCF0:USTF0",1748969189208,1.48930313,106240.0,106230.0,0.20566463]
["bitfinex-derivatives","BTCF0:USTF0",1748969189517,1.63431191,106240.0,106230.0,0.01751853]
["bitfinex-derivatives","BTCF0:USTF0",1748969190707,0.1881465,106230.0,106220.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1748969190908,0.80552759,106230.0,106220.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1748969191301,0.77432759,106230.0,106220.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1748969191813,0.77432759,106230.0,106220.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1748969193116,0.80315528,106230.0,106220.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1748969193307,0.58628856,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969193608,0.77443486,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969195915,0.80315508,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969199517,0.47315508,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969199817,0.38500878,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969200217,0.57315498,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969201610,0.58802108,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969201816,0.24500878,106230.0,106220.0,1.0549354]
["bitfinex-derivatives","BTCF0:USTF0",1748969203218,0.21665838,106230.0,106220.0,1.62242021]
["bitfinex-derivatives","BTCF0:USTF0",1748969203523,0.48665838,106230.0,106220.0,1.62242021]
["bitfinex-derivatives","BTCF0:USTF0",1748969204713,0.48665838,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969205416,0.67480458,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969205617,0.48665838,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969206222,0.31665838,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969206416,0.50480288,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969206726,0.32319838,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969207219,0.12319838,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969208218,0.13319838,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969208420,0.12319838,106230.0,106220.0,1.62241407]
["bitfinex-derivatives","BTCF0:USTF0",1748969208815,0.00654,106230.0,106220.0,1.4924554]
["bitfinex-derivatives","BTCF0:USTF0",1748969209218,0.12319838,106230.0,106220.0,1.46785901]
["bitfinex-derivatives","BTCF0:USTF0",1748969209415,0.11665838,106240.0,106230.0,0.1881457]
["bitfinex-derivatives","BTCF0:USTF0",1748969209611,0.47436712,106250.0,106240.0,0.188128]
["bitfinex-derivatives","BTCF0:USTF0",1748969209811,0.89139712,106250.0,106240.0,0.8103134]
["bitfinex-derivatives","BTCF0:USTF0",1748969210130,0.92429712,106250.0,106240.0,0.8103134]
["bitfinex-derivatives","BTCF0:USTF0",1748969210517,0.87726712,106250.0,106240.0,0.8103134]
["bitfinex-derivatives","BTCF0:USTF0",1748969214221,0.87726712,106250.0,106240.0,0.81949949]
["bitfinex-derivatives","BTCF0:USTF0",1748969214427,0.76060874,106250.0,106240.0,0.81949949]
["bitfinex-derivatives","BTCF0:USTF0",1748969214623,0.76060874,106250.0,106240.0,0.8103134]
["bitfinex-derivatives","BTCF0:USTF0",1748969215030,0.90561752,106250.0,106240.0,0.8103134]
["bitfinex-derivatives","BTCF0:USTF0",1748969215722,0.87719347,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969215922,0.76060874,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969216121,0.87719399,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969216525,0.83016261,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969216728,0.85858772,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969219434,0.89138772,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969225527,0.86295347,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969225833,0.74637894,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969226544,0.89138772,106250.0,106240.0,0.7790134]
["bitfinex-derivatives","BTCF0:USTF0",1748969226831,0.89138772,106250.0,106240.0,0.220428]
["bitfinex-derivatives","BTCF0:USTF0",1748969227138,0.1881458,106230.0,106220.0,0.9427269]
["bitfinex-derivatives","BTCF0:USTF0",1748969227339,0.77164768,106230.0,106220.0,1.2234819]
["bitfinex-derivatives","BTCF0:USTF0",1748969227639,1.19454768,106230.0,106220.0,0.6853669]
["bitfinex-derivatives","BTCF0:USTF0",1748969227939,1.19454768,106230.0,106220.0,0.5819269]
["bitfinex-derivatives","BTCF0:USTF0",1748969228137,0.99676228,106230.0,106220.0,0.5819269]
["bitfinex-derivatives","BTCF0:USTF0",1748969228339,0.99676228,106230.0,106220.0,0.6883669]
["bitfinex-derivatives","BTCF0:USTF0",1748969228534,1.19454768,106230.0,106220.0,0.6413266]
["bitfinex-derivatives","BTCF0:USTF0",1748969228840,1.19454768,106230.0,106220.0,0.6383266]
["bitfinex-derivatives","BTCF0:USTF0",1748969229036,0.83374768,106230.0,106220.0,0.6413266]
["bitfinex-derivatives","BTCF0:USTF0",1748969229339,1.19454768,106230.0,106220.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1748969229634,1.4918435,106230.0,106220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748969229837,0.1881637,106220.0,106210.0,0.12304234]
["bitfinex-derivatives","BTCF0:USTF0",1748969230035,1.90501561,106220.0,106210.0,0.12304234]
["bitfinex-derivatives","BTCF0:USTF0",1748969230240,1.90501561,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748969230441,1.90501561,106220.0,106210.0,0.10555137]
["bitfinex-derivatives","BTCF0:USTF0",1748969230942,1.90501561,106220.0,106210.0,0.10755137]
["bitfinex-derivatives","BTCF0:USTF0",1748969231232,1.90501561,106220.0,106210.0,0.12468137]
["bitfinex-derivatives","BTCF0:USTF0",1748969232035,1.75933229,106220.0,106210.0,0.12668137]
["bitfinex-derivatives","BTCF0:USTF0",1748969232240,2.1078274,106220.0,106210.0,0.12668137]
["bitfinex-derivatives","BTCF0:USTF0",1748969232641,1.9048151,106220.0,106210.0,0.12668137]
["bitfinex-derivatives","BTCF0:USTF0",1748969233035,1.7070297,106220.0,106210.0,0.12668137]
["bitfinex-derivatives","BTCF0:USTF0",1748969233334,1.96234459,106220.0,106210.0,0.02320137]
["bitfinex-derivatives","BTCF0:USTF0",1748969233529,1.96234459,106220.0,106210.0,0.12668137]
["bitfinex-derivatives","BTCF0:USTF0",1748969233738,1.96234459,106220.0,106210.0,0.02320137]
["bitfinex-derivatives","BTCF0:USTF0",1748969233940,1.96234459,106220.0,106210.0,0.12668137]
["bitfinex-derivatives","BTCF0:USTF0",1748969235035,1.52514459,106220.0,106210.0,0.31486247]
["bitfinex-derivatives","BTCF0:USTF0",1748969235233,1.394216,106220.0,106210.0,0.87344787]
["bitfinex-derivatives","BTCF0:USTF0",1748969235540,0.89934683,106220.0,106210.0,0.76996787]
["bitfinex-derivatives","BTCF0:USTF0",1748969235842,1.33658683,106220.0,106210.0,0.87344787]
["bitfinex-derivatives","BTCF0:USTF0",1748969236042,1.33658683,106220.0,106210.0,0.51264787]
["bitfinex-derivatives","BTCF0:USTF0",1748969236345,1.34589996,106220.0,106210.0,0.51264787]
["bitfinex-derivatives","BTCF0:USTF0",1748969236739,1.90448536,106220.0,106210.0,0.29773247]
["bitfinex-derivatives","BTCF0:USTF0",1748969236941,1.10644536,106220.0,106210.0,0.29773247]
["bitfinex-derivatives","BTCF0:USTF0",1748969237134,1.10644536,106220.0,106210.0,0.49551787]
["bitfinex-derivatives","BTCF0:USTF0",1748969237135,0.89934683,106220.0,106210.0,0.49551787]
["bitfinex-derivatives","BTCF0:USTF0",1748969237340,1.33782683,106220.0,106210.0,0.49551787]
["bitfinex-derivatives","BTCF0:USTF0",1748969237538,0.89934683,106220.0,106210.0,0.49551787]
["bitfinex-derivatives","BTCF0:USTF0",1748969237749,1.33798683,106220.0,106210.0,0.29773247]
["bitfinex-derivatives","BTCF0:USTF0",1748969238635,1.33798683,106220.0,106210.0,0.85631787]
["bitfinex-derivatives","BTCF0:USTF0",1748969239641,1.33798683,106220.0,106210.0,0.49551787]
["bitfinex-derivatives","BTCF0:USTF0",1748969239945,1.33798683,106220.0,106210.0,0.85631787]
["bitfinex-derivatives","BTCF0:USTF0",1748969240847,1.33798683,106220.0,106210.0,0.49551787]
["bitfinex-derivatives","BTCF0:USTF0",1748969241651,1.33798683,106220.0,106210.0,0.29773247]
["bitfinex-derivatives","BTCF0:USTF0",1748969242449,1.69878683,106220.0,106210.0,0.19425247]
["bitfinex-derivatives","BTCF0:USTF0",1748969242649,1.69878683,106220.0,106210.0,0.29821247]
["bitfinex-derivatives","BTCF0:USTF0",1748969243052,1.81507512,106220.0,106210.0,0.29821247]
["bitfinex-derivatives","BTCF0:USTF0",1748969243240,1.66969199,106220.0,106210.0,0.25217247]
["bitfinex-derivatives","BTCF0:USTF0",1748969243844,1.86747739,106220.0,106210.0,0.14821247]
["bitfinex-derivatives","BTCF0:USTF0",1748969244040,1.86747739,106220.0,106210.0,0.25217247]
["bitfinex-derivatives","BTCF0:USTF0",1748969244443,1.86747739,106220.0,106210.0,0.14821247]
["bitfinex-derivatives","BTCF0:USTF0",1748969244645,1.86747739,106220.0,106210.0,0.25217247]
["bitfinex-derivatives","BTCF0:USTF0",1748969245547,0.1881811,106210.0,106200.0,1.106148]
["bitfinex-derivatives","BTCF0:USTF0",1748969245845,0.1881811,106210.0,106200.0,1.210108]
["bitfinex-derivatives","BTCF0:USTF0",1748969245846,0.7085811,106210.0,106200.0,1.210108]
["bitfinex-derivatives","BTCF0:USTF0",1748969246352,0.82486939,106210.0,106200.0,1.210108]
["bitfinex-derivatives","BTCF0:USTF0",1748969247050,0.82486939,106210.0,106200.0,1.4098934]
["bitfinex-derivatives","BTCF0:USTF0",1748969247647,0.82486939,106210.0,106200.0,1.4118934]
["bitfinex-derivatives","BTCF0:USTF0",1748969247947,0.2681811,106210.0,106200.0,1.5057188]
["bitfinex-derivatives","BTCF0:USTF0",1748969248146,0.4581811,106210.0,106200.0,2.0480388]
["bitfinex-derivatives","BTCF0:USTF0",1748969248343,0.4581811,106210.0,106200.0,2.0786388]
["bitfinex-derivatives","BTCF0:USTF0",1748969251653,0.4581811,106210.0,106200.0,1.8808534]
["bitfinex-derivatives","BTCF0:USTF0",1748969252452,0.4581811,106210.0,106200.0,2.0786388]
["bitfinex-derivatives","BTCF0:USTF0",1748969252653,0.4581811,106210.0,106200.0,2.16231134]
["bitfinex-derivatives","BTCF0:USTF0",1748969253150,0.27,106210.0,106200.0,2.0786388]
["bitfinex-derivatives","BTCF0:USTF0",1748969253958,0.4581809,106210.0,106200.0,2.0786388]
["bitfinex-derivatives","BTCF0:USTF0",1748969254858,0.27,106210.0,106200.0,2.0786388]
["bitfinex-derivatives","BTCF0:USTF0",1748969255561,0.27,106210.0,106200.0,2.28357135]
["bitfinex-derivatives","BTCF0:USTF0",1748969256061,0.27,106210.0,106200.0,2.18794559]
["bitfinex-derivatives","BTCF0:USTF0",1748969256249,0.27,106210.0,106200.0,2.32751275]
["bitfinex-derivatives","BTCF0:USTF0",1748969256446,0.27,106210.0,106200.0,2.34456205]
["bitfinex-derivatives","BTCF0:USTF0",1748969256648,0.08,106210.0,106200.0,2.34456205]
["bitfinex-derivatives","BTCF0:USTF0",1748969257364,0.08,106210.0,106200.0,2.34466091]
["bitfinex-derivatives","BTCF0:USTF0",1748969258351,0.08,106210.0,106200.0,1.94909011]
["bitfinex-derivatives","BTCF0:USTF0",1748969258552,0.08,106210.0,106200.0,2.34466091]
["bitfinex-derivatives","BTCF0:USTF0",1748969258750,0.39,106210.0,106200.0,2.28176318]
["bitfinex-derivatives","BTCF0:USTF0",1748969259059,0.39,106210.0,106200.0,2.33466301]
["bitfinex-derivatives","BTCF0:USTF0",1748969259464,0.39,106210.0,106200.0,1.95058634]
["bitfinex-derivatives","BTCF0:USTF0",1748969259761,0.39,106210.0,106200.0,1.95058391]
["bitfinex-derivatives","BTCF0:USTF0",1748969259963,0.39,106210.0,106200.0,2.34615471]
["bitfinex-derivatives","BTCF0:USTF0",1748969260854,0.578181,106210.0,106200.0,1.46292041]
["bitfinex-derivatives","BTCF0:USTF0",1748969261053,0.609781,106210.0,106200.0,1.27695301]
["bitfinex-derivatives","BTCF0:USTF0",1748969261265,0.75776929,106210.0,106200.0,1.43425171]
["bitfinex-derivatives","BTCF0:USTF0",1748969262262,0.75776929,106210.0,106200.0,1.43426459]
["bitfinex-derivatives","BTCF0:USTF0",1748969262558,0.75776929,106210.0,106200.0,1.38780041]
["bitfinex-derivatives","BTCF0:USTF0",1748969262865,0.641481,106210.0,106200.0,1.3039534]
["bitfinex-derivatives","BTCF0:USTF0",1748969264866,0.641481,106210.0,106200.0,1.3351534]
["bitfinex-derivatives","BTCF0:USTF0",1748969267171,0.75776929,106210.0,106200.0,1.38162103]
["bitfinex-derivatives","BTCF0:USTF0",1748969267466,0.75776929,106210.0,106200.0,1.47744619]
["bitfinex-derivatives","BTCF0:USTF0",1748969267971,0.77606929,106210.0,106200.0,1.47744619]
["bitfinex-derivatives","BTCF0:USTF0",1748969268160,0.77606929,106210.0,106200.0,1.51004619]
["bitfinex-derivatives","BTCF0:USTF0",1748969268556,0.77606929,106210.0,106200.0,1.51004491]
["bitfinex-derivatives","BTCF0:USTF0",1748969269676,0.58788829,106210.0,106200.0,1.51004491]
["bitfinex-derivatives","BTCF0:USTF0",1748969269868,0.77606689,106210.0,106200.0,1.51004491]
["bitfinex-derivatives","BTCF0:USTF0",1748969270573,0.8636322,106210.0,106200.0,1.51004491]
["bitfinex-derivatives","BTCF0:USTF0",1748969271467,0.5036328,106210.0,106200.0,1.51004491]
["bitfinex-derivatives","BTCF0:USTF0",1748969272470,0.503633,106210.0,106200.0,1.5100489]
["bitfinex-derivatives","BTCF0:USTF0",1748969272672,0.41606769,106210.0,106200.0,1.56296506]
["bitfinex-derivatives","BTCF0:USTF0",1748969273069,0.41606769,106210.0,106200.0,1.5100489]
["bitfinex-derivatives","BTCF0:USTF0",1748969273772,0.41606769,106210.0,106200.0,1.4774489]
["bitfinex-derivatives","BTCF0:USTF0",1748969274171,0.44736769,106210.0,106200.0,1.4774489]
["bitfinex-derivatives","BTCF0:USTF0",1748969274473,0.44736769,106210.0,106200.0,1.2796635]
["bitfinex-derivatives","BTCF0:USTF0",1748969274668,0.44736769,106210.0,106200.0,1.9158889]
["bitfinex-derivatives","BTCF0:USTF0",1748969275265,0.52736769,106210.0,106200.0,1.9158889]
["bitfinex-derivatives","BTCF0:USTF0",1748969275767,0.52736769,106210.0,106200.0,1.82006374]
["bitfinex-derivatives","BTCF0:USTF0",1748969276169,0.52736769,106210.0,106200.0,1.575808]
["bitfinex-derivatives","BTCF0:USTF0",1748969276371,0.52736769,106210.0,106200.0,1.71611521]
["bitfinex-derivatives","BTCF0:USTF0",1748969276570,0.52736769,106210.0,106200.0,0.01317042]
["bitfinex-derivatives","BTCF0:USTF0",1748969276571,2.4130709,106210.0,106200.0,0.01317042]
["bitfinex-derivatives","BTCF0:USTF0",1748969276776,0.188268,106160.0,106150.0,0.3017443]
["bitfinex-derivatives","BTCF0:USTF0",1748969276968,0.34499413,106160.0,106150.0,0.80916806]
["bitfinex-derivatives","BTCF0:USTF0",1748969277276,0.69631743,106160.0,106150.0,0.55248806]
["bitfinex-derivatives","BTCF0:USTF0",1748969277472,0.81304356,106160.0,106150.0,0.55268806]
["bitfinex-derivatives","BTCF0:USTF0",1748969277785,0.81304356,106160.0,106150.0,0.35470266]
["bitfinex-derivatives","BTCF0:USTF0",1748969277975,0.82304356,106160.0,106150.0,0.35490266]
["bitfinex-derivatives","BTCF0:USTF0",1748969278173,0.63477556,106160.0,106150.0,0.35490266]
["bitfinex-derivatives","BTCF0:USTF0",1748969278471,0.7446098,106160.0,106150.0,0.26478266]
["bitfinex-derivatives","BTCF0:USTF0",1748969278672,1.01811763,106160.0,106150.0,0.12039254]
["bitfinex-derivatives","BTCF0:USTF0",1748969278864,1.13584376,106160.0,106150.0,0.13419254]
["bitfinex-derivatives","BTCF0:USTF0",1748969279063,1.13484376,106160.0,106150.0,0.20455844]
["bitfinex-derivatives","BTCF0:USTF0",1748969279273,1.2803059,106160.0,106150.0,0.20455844]
["bitfinex-derivatives","BTCF0:USTF0",1748969279471,1.13437292,106160.0,106150.0,0.19035844]
["bitfinex-derivatives","BTCF0:USTF0",1748969279778,1.57457292,106160.0,106150.0,0.29447844]
["bitfinex-derivatives","BTCF0:USTF0",1748969279972,1.16617292,106160.0,106150.0,0.49226384]
["bitfinex-derivatives","BTCF0:USTF0",1748969280175,1.60637292,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969280875,1.80415832,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969281072,1.44415832,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969281378,1.44415832,106160.0,106150.0,0.19055844]
["bitfinex-derivatives","BTCF0:USTF0",1748969281562,1.87415832,106160.0,106150.0,0.10639254]
["bitfinex-derivatives","BTCF0:USTF0",1748969281768,1.87415832,106160.0,106150.0,0.29447844]
["bitfinex-derivatives","BTCF0:USTF0",1748969282077,1.87415832,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969282475,1.67633292,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969283170,0.92617292,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969283475,1.43758062,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969283675,0.99694062,106160.0,106150.0,0.29467844]
["bitfinex-derivatives","BTCF0:USTF0",1748969283870,0.69416136,106160.0,106150.0,0.86643426]
["bitfinex-derivatives","BTCF0:USTF0",1748969284077,0.80492398,106160.0,106150.0,0.20372886]
["bitfinex-derivatives","BTCF0:USTF0",1748969284370,0.80492398,106160.0,106150.0,0.00207254]
["bitfinex-derivatives","BTCF0:USTF0",1748969284371,0.83392592,106160.0,106150.0,0.00207254]
["bitfinex-derivatives","BTCF0:USTF0",1748969284571,1.07392592,106160.0,106150.0,0.29471844]
["bitfinex-derivatives","BTCF0:USTF0",1748969284773,0.87614052,106160.0,106150.0,0.19055844]
["bitfinex-derivatives","BTCF0:USTF0",1748969284976,0.87614052,106160.0,106150.0,0.29471844]
["bitfinex-derivatives","BTCF0:USTF0",1748969284977,1.31706052,106160.0,106150.0,0.29471844]
["bitfinex-derivatives","BTCF0:USTF0",1748969285284,1.37505437,106160.0,106150.0,0.29571844]
["bitfinex-derivatives","BTCF0:USTF0",1748969285671,1.28799138,106160.0,106150.0,0.29571844]
["bitfinex-derivatives","BTCF0:USTF0",1748969285871,0.84611138,106160.0,106150.0,0.29671844]
["bitfinex-derivatives","BTCF0:USTF0",1748969286073,1.28695138,106160.0,106150.0,0.29671844]
["bitfinex-derivatives","BTCF0:USTF0",1748969286270,0.59324328,106160.0,106150.0,0.86847426]
["bitfinex-derivatives","BTCF0:USTF0",1748969286471,0.20524943,106160.0,106150.0,0.92997426]
["bitfinex-derivatives","BTCF0:USTF0",1748969286781,0.20524943,106160.0,106150.0,1.37025426]
["bitfinex-derivatives","BTCF0:USTF0",1748969286970,0.07624943,106160.0,106150.0,1.37025426]
["bitfinex-derivatives","BTCF0:USTF0",1748969287578,0.07724943,106160.0,106150.0,1.36925426]
["bitfinex-derivatives","BTCF0:USTF0",1748969288378,0.07624943,106160.0,106150.0,1.37125426]
["bitfinex-derivatives","BTCF0:USTF0",1748969288572,0.07524943,106160.0,106150.0,1.37361426]
["bitfinex-derivatives","BTCF0:USTF0",1748969288772,0.2670553,106170.0,106160.0,0.1882681]
["bitfinex-derivatives","BTCF0:USTF0",1748969288973,0.2242409,106170.0,106160.0,0.5490681]
["bitfinex-derivatives","BTCF0:USTF0",1748969289271,0.48868861,106170.0,106160.0,0.82482392]
["bitfinex-derivatives","BTCF0:USTF0",1748969289669,0.30044021,106170.0,106160.0,0.82482392]
["bitfinex-derivatives","BTCF0:USTF0",1748969289972,0.48869061,106170.0,106160.0,0.82482392]
["bitfinex-derivatives","BTCF0:USTF0",1748969290177,0.48869061,106170.0,106160.0,0.82582392]
["bitfinex-derivatives","BTCF0:USTF0",1748969290475,2.2822007,106170.0,106160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748969290677,0.1882859,106150.0,106140.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748969290881,2.2097513,106150.0,106140.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748969291184,2.2740513,106150.0,106140.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748969291481,2.2740513,106150.0,106140.0,0.19789043]
["bitfinex-derivatives","BTCF0:USTF0",1748969291677,2.2740513,106150.0,106140.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748969292379,2.39398343,106150.0,106140.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748969292579,2.39398343,106150.0,106140.0,0.19789043]
["bitfinex-derivatives","BTCF0:USTF0",1748969292580,1.95190343,106150.0,106140.0,0.19789043]
["bitfinex-derivatives","BTCF0:USTF0",1748969292791,2.39406343,106150.0,106140.0,0.19769043]
["bitfinex-derivatives","BTCF0:USTF0",1748969292978,2.39406343,106150.0,106140.0,0.19789043]
["bitfinex-derivatives","BTCF0:USTF0",1748969293176,2.44589833,106150.0,106140.0,0.19789043]
["bitfinex-derivatives","BTCF0:USTF0",1748969293370,2.63432233,106150.0,106140.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748969293675,2.00373833,106150.0,106140.0,0.19789043]
["bitfinex-derivatives","BTCF0:USTF0",1748969293875,2.47589833,106150.0,106140.0,0.30205043]
["bitfinex-derivatives","BTCF0:USTF0",1748969294379,2.47589833,106150.0,106140.0,0.30219128]
["bitfinex-derivatives","BTCF0:USTF0",1748969294576,2.47589833,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969294779,2.47589833,106150.0,106140.0,0.00952788]
["bitfinex-derivatives","BTCF0:USTF0",1748969294980,2.47589833,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969295175,2.03373833,106150.0,106140.0,0.19803128]
["bitfinex-derivatives","BTCF0:USTF0",1748969295473,2.47709833,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969295866,2.3902131,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969296084,2.33228961,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969296270,2.41917484,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969296678,2.41917484,106150.0,106140.0,0.11388788]
["bitfinex-derivatives","BTCF0:USTF0",1748969296875,2.60759884,106150.0,106140.0,0.11368788]
["bitfinex-derivatives","BTCF0:USTF0",1748969297074,2.60759884,106150.0,106140.0,0.11388788]
["bitfinex-derivatives","BTCF0:USTF0",1748969297475,2.41917484,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969297681,2.41917484,106150.0,106140.0,0.11388788]
["bitfinex-derivatives","BTCF0:USTF0",1748969297977,2.41917484,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969298177,2.41917484,106150.0,106140.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1748969299074,2.20243113,106150.0,106140.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1748969299276,2.41917484,106150.0,106140.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1748969300383,2.33228961,106150.0,106140.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1748969301379,2.44822174,106150.0,106140.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1748969301580,2.44822174,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969301777,2.44822174,106150.0,106140.0,0.11372788]
["bitfinex-derivatives","BTCF0:USTF0",1748969301981,2.44822174,106150.0,106140.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1748969303084,2.47822259,106150.0,106140.0,0.11392788]
["bitfinex-derivatives","BTCF0:USTF0",1748969303582,2.47822259,106150.0,106140.0,0.00972788]
["bitfinex-derivatives","BTCF0:USTF0",1748969303880,2.47822259,106150.0,106120.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748969303881,0.2354054,106130.0,106120.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748969304073,2.37273354,106130.0,106120.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748969304278,2.46923354,106130.0,106120.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748969304875,3.51603575,106130.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748969305080,0.1883923,106090.0,106080.0,0.0006345]
["bitfinex-derivatives","BTCF0:USTF0",1748969305375,0.8494561,106090.0,106080.0,0.30778052]
["bitfinex-derivatives","BTCF0:USTF0",1748969305577,0.4578561,106090.0,106080.0,0.37417042]
["bitfinex-derivatives","BTCF0:USTF0",1748969305887,1.40629981,106090.0,106080.0,0.30798052]
["bitfinex-derivatives","BTCF0:USTF0",1748969306075,1.40629981,106090.0,106080.0,0.66878052]
["bitfinex-derivatives","BTCF0:USTF0",1748969306076,0.6783923,106090.0,106080.0,0.66878052]
["bitfinex-derivatives","BTCF0:USTF0",1748969306277,1.0501923,106090.0,106080.0,0.29708052]
["bitfinex-derivatives","BTCF0:USTF0",1748969306484,0.6393923,106090.0,106080.0,0.76428052]
["bitfinex-derivatives","BTCF0:USTF0",1748969306791,0.6393923,106090.0,106080.0,0.76408052]
["bitfinex-derivatives","BTCF0:USTF0",1748969306987,0.6393923,106090.0,106080.0,0.65808052]
["bitfinex-derivatives","BTCF0:USTF0",1748969307188,0.6393923,106090.0,106080.0,0.76428052]
["bitfinex-derivatives","BTCF0:USTF0",1748969307489,0.211,106090.0,106080.0,0.76428052]
["bitfinex-derivatives","BTCF0:USTF0",1748969307689,0.211,106090.0,106080.0,0.98102423]
["bitfinex-derivatives","BTCF0:USTF0",1748969307690,0.132,106090.0,106080.0,0.98102423]
["bitfinex-derivatives","BTCF0:USTF0",1748969307892,0.07892958,106090.0,106080.0,1.40638181]
["bitfinex-derivatives","BTCF0:USTF0",1748969308191,0.012,106090.0,106080.0,1.41638181]
["bitfinex-derivatives","BTCF0:USTF0",1748969308393,0.0001409,106100.0,106090.0,0.1883921]
["bitfinex-derivatives","BTCF0:USTF0",1748969308587,0.3401409,106100.0,106090.0,0.5810921]
["bitfinex-derivatives","BTCF0:USTF0",1748969308787,0.3401409,106100.0,106090.0,0.82813581]
["bitfinex-derivatives","BTCF0:USTF0",1748969309289,0.3301409,106100.0,106090.0,0.82813581]
["bitfinex-derivatives","BTCF0:USTF0",1748969309491,0.0001409,106100.0,106090.0,1.4610078]
["bitfinex-derivatives","BTCF0:USTF0",1748969309686,0.002,106110.0,106100.0,0.1883738]
["bitfinex-derivatives","BTCF0:USTF0",1748969309892,0.200356,106110.0,106100.0,0.6113738]
["bitfinex-derivatives","BTCF0:USTF0",1748969310290,0.200356,106110.0,106100.0,0.7176138]
["bitfinex-derivatives","BTCF0:USTF0",1748969311090,0.200356,106110.0,106100.0,0.6123738]
["bitfinex-derivatives","BTCF0:USTF0",1748969311396,0.200356,106110.0,106100.0,1.1461738]
["bitfinex-derivatives","BTCF0:USTF0",1748969311696,0.200356,106110.0,106100.0,1.1765738]
["bitfinex-derivatives","BTCF0:USTF0",1748969311896,0.27680961,106110.0,106100.0,1.1765738]
["bitfinex-derivatives","BTCF0:USTF0",1748969312195,0.27680961,106110.0,106100.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1748969312394,0.08845361,106110.0,106100.0,1.39531751]
["bitfinex-derivatives","BTCF0:USTF0",1748969312597,0.27680981,106110.0,106100.0,1.39531751]
["bitfinex-derivatives","BTCF0:USTF0",1748969312795,0.27680981,106110.0,106100.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1748969313193,0.27680981,106110.0,106100.0,1.0723338]
["bitfinex-derivatives","BTCF0:USTF0",1748969313391,0.27680981,106110.0,106100.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1748969313992,0.08845361,106110.0,106100.0,1.39531751]
["bitfinex-derivatives","BTCF0:USTF0",1748969314195,0.07845361,106110.0,106100.0,1.39531751]
["bitfinex-derivatives","BTCF0:USTF0",1748969314696,0.07845361,106110.0,106100.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1748969315001,0.07845361,106110.0,106100.0,1.39531751]
["bitfinex-derivatives","BTCF0:USTF0",1748969321605,0.07845361,106110.0,106100.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1748969321806,0.07845361,106110.0,106100.0,1.39531751]
["bitfinex-derivatives","BTCF0:USTF0",1748969322407,0.07845361,106110.0,106100.0,1.1785738]
["bitfinex-derivatives","BTCF0:USTF0",1748969322706,0.07845361,106110.0,106100.0,1.39531751]
["bitfinex-derivatives","BTCF0:USTF0",1748969324701,0.07845361,106110.0,106100.0,1.84427751]
["bitfinex-derivatives","BTCF0:USTF0",1748969327419,0.07845361,106110.0,106100.0,1.82574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969327911,0.16551741,106110.0,106100.0,1.82574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969328612,0.16551741,106110.0,106100.0,1.83574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969329604,0.16551741,106110.0,106100.0,1.82574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969330115,0.07845361,106110.0,106100.0,1.82574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969330521,0.16551741,106110.0,106100.0,1.82574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969330726,0.07845361,106110.0,106100.0,1.82574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969330923,0.16551741,106110.0,106100.0,1.82574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969332129,0.16551741,106110.0,106100.0,1.87574673]
["bitfinex-derivatives","BTCF0:USTF0",1748969334426,0.14631551,106120.0,106110.0,0.1883558]
["bitfinex-derivatives","BTCF0:USTF0",1748969334616,0.22102865,106120.0,106110.0,0.97738166]
["bitfinex-derivatives","BTCF0:USTF0",1748969334822,0.22102865,106120.0,106110.0,1.00808166]
["bitfinex-derivatives","BTCF0:USTF0",1748969335223,0.19082865,106120.0,106110.0,0.80986873]
["bitfinex-derivatives","BTCF0:USTF0",1748969336232,0.19082865,106120.0,106110.0,1.00808166]
["bitfinex-derivatives","BTCF0:USTF0",1748969336233,0.22082865,106120.0,106110.0,1.00808166]
["bitfinex-derivatives","BTCF0:USTF0",1748969337524,0.22082865,106120.0,106110.0,1.05252188]
["bitfinex-derivatives","BTCF0:USTF0",1748969337833,0.22082865,106120.0,106110.0,1.13615037]
["bitfinex-derivatives","BTCF0:USTF0",1748969339233,0.36676163,106120.0,106110.0,1.13615037]
["bitfinex-derivatives","BTCF0:USTF0",1748969339429,0.22082865,106120.0,106110.0,1.13615037]
["bitfinex-derivatives","BTCF0:USTF0",1748969339634,0.36676163,106120.0,106110.0,1.10545037]
["bitfinex-derivatives","BTCF0:USTF0",1748969339835,0.39756163,106120.0,106110.0,1.10545037]
["bitfinex-derivatives","BTCF0:USTF0",1748969340140,0.38084528,106130.0,106120.0,0.188338]
["bitfinex-derivatives","BTCF0:USTF0",1748969340329,0.14867503,106130.0,106120.0,1.3843317]
["bitfinex-derivatives","BTCF0:USTF0",1748969340529,0.14793298,106140.0,106130.0,0.1883202]
["bitfinex-derivatives","BTCF0:USTF0",1748969340734,0.002,106140.0,106130.0,1.13856617]
["bitfinex-derivatives","BTCF0:USTF0",1748969341032,0.0957,106150.0,106140.0,0.20584142]
["bitfinex-derivatives","BTCF0:USTF0",1748969341244,0.1557,106150.0,106140.0,1.58168142]
["bitfinex-derivatives","BTCF0:USTF0",1748969341535,0.1246,106150.0,106140.0,1.97810728]
["bitfinex-derivatives","BTCF0:USTF0",1748969341727,0.1246,106150.0,106140.0,2.00820728]
["bitfinex-derivatives","BTCF0:USTF0",1748969341932,0.0334,106150.0,106140.0,2.00820728]
["bitfinex-derivatives","BTCF0:USTF0",1748969342536,0.0334,106150.0,106140.0,2.01220728]
["bitfinex-derivatives","BTCF0:USTF0",1748969342736,0.0666,106150.0,106140.0,2.08737751]
["bitfinex-derivatives","BTCF0:USTF0",1748969343342,0.0977,106150.0,106140.0,1.30394458]
["bitfinex-derivatives","BTCF0:USTF0",1748969343542,0.0977,106150.0,106140.0,1.85882458]
["bitfinex-derivatives","BTCF0:USTF0",1748969343745,0.0977,106150.0,106140.0,2.05703751]
["bitfinex-derivatives","BTCF0:USTF0",1748969344041,0.0977,106150.0,106140.0,2.05695751]
["bitfinex-derivatives","BTCF0:USTF0",1748969345936,0.0977,106150.0,106140.0,1.07333165]
["bitfinex-derivatives","BTCF0:USTF0",1748969346241,1.21499503,106150.0,106140.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1748969346434,1.21499503,106150.0,106130.0,0.2355334]
["bitfinex-derivatives","BTCF0:USTF0",1748969346435,0.1882998,106140.0,106130.0,0.2355334]
["bitfinex-derivatives","BTCF0:USTF0",1748969346639,1.28341497,106140.0,106130.0,0.2941934]
["bitfinex-derivatives","BTCF0:USTF0",1748969346929,1.28341497,106140.0,106130.0,0.2970776]
["bitfinex-derivatives","BTCF0:USTF0",1748969347138,0.1883197,106130.0,106120.0,0.44705389]
["bitfinex-derivatives","BTCF0:USTF0",1748969347336,1.22646859,106130.0,106120.0,0.74394749]
["bitfinex-derivatives","BTCF0:USTF0",1748969347544,1.22646859,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969347729,1.0096197,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969348743,1.15522194,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969349137,1.22895491,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969350230,1.08335267,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969350541,1.26332657,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969352248,0.90252657,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969353146,0.78605267,106130.0,106120.0,0.74414749]
["bitfinex-derivatives","BTCF0:USTF0",1748969354041,0.78605267,106130.0,106120.0,0.96099638]
["bitfinex-derivatives","BTCF0:USTF0",1748969354349,0.53138975,106130.0,106120.0,1.32179638]
["bitfinex-derivatives","BTCF0:USTF0",1748969354934,0.31157005,106130.0,106120.0,1.32179638]
["bitfinex-derivatives","BTCF0:USTF0",1748969355135,0.49988965,106130.0,106120.0,1.35459638]
["bitfinex-derivatives","BTCF0:USTF0",1748969355841,0.31157005,106130.0,106120.0,1.35459638]
["bitfinex-derivatives","BTCF0:USTF0",1748969356046,0.49988965,106130.0,106120.0,1.35459638]
["bitfinex-derivatives","BTCF0:USTF0",1748969356741,0.49988965,106130.0,106120.0,1.80179638]
["bitfinex-derivatives","BTCF0:USTF0",1748969357943,0.31157005,106130.0,106120.0,1.80179638]
["bitfinex-derivatives","BTCF0:USTF0",1748969358140,0.28107005,106130.0,106120.0,2.01864527]
["bitfinex-derivatives","BTCF0:USTF0",1748969358334,0.19373297,106130.0,106120.0,1.96049922]
["bitfinex-derivatives","BTCF0:USTF0",1748969358531,0.19373297,106130.0,106120.0,1.40473922]
["bitfinex-derivatives","BTCF0:USTF0",1748969358729,0.19373297,106130.0,106120.0,1.96041922]
["bitfinex-derivatives","BTCF0:USTF0",1748969359740,0.06,106130.0,106120.0,1.96041922]
["bitfinex-derivatives","BTCF0:USTF0",1748969361647,0.06,106130.0,106120.0,1.83211638]
["bitfinex-derivatives","BTCF0:USTF0",1748969362248,0.06,106130.0,106120.0,2.19291638]
["bitfinex-derivatives","BTCF0:USTF0",1748969363050,0.14733708,106130.0,106120.0,2.19291638]
["bitfinex-derivatives","BTCF0:USTF0",1748969364748,0.14733708,106130.0,106120.0,2.48122787]
["bitfinex-derivatives","BTCF0:USTF0",1748969364951,0.06,106130.0,106120.0,2.83807676]
["bitfinex-derivatives","BTCF0:USTF0",1748969365141,0.08767798,106140.0,106130.0,0.1883192]
["bitfinex-derivatives","BTCF0:USTF0",1748969365342,0.09767798,106140.0,106130.0,0.90106809]
["bitfinex-derivatives","BTCF0:USTF0",1748969365542,0.08767798,106140.0,106130.0,0.90106809]
["bitfinex-derivatives","BTCF0:USTF0",1748969366851,0.0003409,106140.0,106130.0,1.23915274]
["bitfinex-derivatives","BTCF0:USTF0",1748969367244,0.0013409,106140.0,106130.0,1.23915274]
["bitfinex-derivatives","BTCF0:USTF0",1748969367848,0.11963708,106160.0,106150.0,0.1882837]
["bitfinex-derivatives","BTCF0:USTF0",1748969368043,0.19733708,106160.0,106150.0,1.32037259]
["bitfinex-derivatives","BTCF0:USTF0",1748969368249,0.19733708,106160.0,106150.0,1.41327259]
["bitfinex-derivatives","BTCF0:USTF0",1748969368455,0.19753708,106160.0,106150.0,1.41327259]
["bitfinex-derivatives","BTCF0:USTF0",1748969369142,0.19753708,106160.0,106150.0,1.77407259]
["bitfinex-derivatives","BTCF0:USTF0",1748969369345,0.19733708,106160.0,106150.0,1.75527178]
["bitfinex-derivatives","BTCF0:USTF0",1748969370053,0.19753708,106160.0,106150.0,1.75527178]
["bitfinex-derivatives","BTCF0:USTF0",1748969370245,0.19733708,106160.0,106150.0,1.75627178]
["bitfinex-derivatives","BTCF0:USTF0",1748969370451,0.19753708,106160.0,106150.0,1.78727178]
["bitfinex-derivatives","BTCF0:USTF0",1748969370652,0.08753708,106160.0,106150.0,1.78727178]
["bitfinex-derivatives","BTCF0:USTF0",1748969370957,0.08947798,106170.0,106160.0,0.188266]
["bitfinex-derivatives","BTCF0:USTF0",1748969371255,0.17947798,106170.0,106160.0,1.23745408]
["bitfinex-derivatives","BTCF0:USTF0",1748969371455,0.17967798,106170.0,106160.0,1.23745408]
["bitfinex-derivatives","BTCF0:USTF0",1748969372052,0.36792618,106170.0,106160.0,1.22827076]
["bitfinex-derivatives","BTCF0:USTF0",1748969372260,0.27792618,106170.0,106160.0,1.22827076]
["bitfinex-derivatives","BTCF0:USTF0",1748969372457,0.61992618,106170.0,106160.0,1.19096268]
["bitfinex-derivatives","BTCF0:USTF0",1748969372665,0.62992618,106170.0,106160.0,1.38901076]
["bitfinex-derivatives","BTCF0:USTF0",1748969373161,0.68819134,106170.0,106160.0,1.38901076]
["bitfinex-derivatives","BTCF0:USTF0",1748969373855,0.65908385,106170.0,106160.0,1.74981076]
["bitfinex-derivatives","BTCF0:USTF0",1748969375360,0.65908385,106170.0,106160.0,1.55176268]
["bitfinex-derivatives","BTCF0:USTF0",1748969375560,0.65908385,106170.0,106160.0,1.74981076]
["bitfinex-derivatives","BTCF0:USTF0",1748969375766,0.65908385,106170.0,106160.0,1.75913238]
["bitfinex-derivatives","BTCF0:USTF0",1748969376465,0.65908385,106170.0,106160.0,1.20529238]
["bitfinex-derivatives","BTCF0:USTF0",1748969376665,0.65908385,106170.0,106160.0,1.75849238]
["bitfinex-derivatives","BTCF0:USTF0",1748969378060,0.65908395,106170.0,106160.0,1.75849238]
["bitfinex-derivatives","BTCF0:USTF0",1748969378363,0.39908395,106170.0,106160.0,1.84109238]
["bitfinex-derivatives","BTCF0:USTF0",1748969378767,0.72908395,106170.0,106160.0,1.79109238]
["bitfinex-derivatives","BTCF0:USTF0",1748969379563,0.54908395,106170.0,106160.0,1.23789238]
["bitfinex-derivatives","BTCF0:USTF0",1748969379762,0.54908395,106170.0,106160.0,1.75853238]
["bitfinex-derivatives","BTCF0:USTF0",1748969379955,0.4648892,106170.0,106160.0,1.75853238]
["bitfinex-derivatives","BTCF0:USTF0",1748969380364,0.61049144,106170.0,106160.0,1.75853238]
["bitfinex-derivatives","BTCF0:USTF0",1748969380757,0.61049144,106170.0,106160.0,1.74929076]
["bitfinex-derivatives","BTCF0:USTF0",1748969382964,0.42224314,106170.0,106160.0,1.74929076]
["bitfinex-derivatives","BTCF0:USTF0",1748969383163,0.3316997,106170.0,106160.0,1.74929076]
["bitfinex-derivatives","BTCF0:USTF0",1748969383558,0.5199477,106170.0,106160.0,1.74929076]
["bitfinex-derivatives","BTCF0:USTF0",1748969383758,0.5199477,106170.0,106160.0,1.19617076]
["bitfinex-derivatives","BTCF0:USTF0",1748969384069,0.5199477,106170.0,106160.0,1.76047193]
["bitfinex-derivatives","BTCF0:USTF0",1748969384276,0.5199477,106170.0,106160.0,1.76063193]
["bitfinex-derivatives","BTCF0:USTF0",1748969384769,0.3316997,106170.0,106160.0,1.76051193]
["bitfinex-derivatives","BTCF0:USTF0",1748969384968,0.519948,106170.0,106160.0,1.76043193]
["bitfinex-derivatives","BTCF0:USTF0",1748969385175,0.519748,106170.0,106160.0,1.76023193]
["bitfinex-derivatives","BTCF0:USTF0",1748969385660,0.33269962,106170.0,106160.0,1.7881577]
["bitfinex-derivatives","BTCF0:USTF0",1748969386167,0.33269962,106170.0,106160.0,1.62110962]
["bitfinex-derivatives","BTCF0:USTF0",1748969386168,0.52094792,106170.0,106160.0,1.62110962]
["bitfinex-derivatives","BTCF0:USTF0",1748969386368,0.33269962,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969387566,0.36181922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969388869,0.33001922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969389273,0.32981922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969389475,0.33001922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969389769,0.32981922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969389973,0.33001922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969390175,0.33001922,106170.0,106160.0,1.79123193]
["bitfinex-derivatives","BTCF0:USTF0",1748969390176,0.3286193,106170.0,106160.0,1.79123193]
["bitfinex-derivatives","BTCF0:USTF0",1748969390672,0.32981922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969393075,0.32981922,106170.0,106160.0,1.62110962]
["bitfinex-derivatives","BTCF0:USTF0",1748969393271,0.32981922,106170.0,106160.0,1.8191577]
["bitfinex-derivatives","BTCF0:USTF0",1748969393472,0.32981922,106170.0,106160.0,1.80997436]
["bitfinex-derivatives","BTCF0:USTF0",1748969394571,0.35894306,106170.0,106160.0,1.80997436]
["bitfinex-derivatives","BTCF0:USTF0",1748969395077,0.35774314,106170.0,106160.0,1.78204859]
["bitfinex-derivatives","BTCF0:USTF0",1748969395281,0.35774314,106170.0,106160.0,1.58408051]
["bitfinex-derivatives","BTCF0:USTF0",1748969395466,0.33010369,106170.0,106160.0,1.81005436]
["bitfinex-derivatives","BTCF0:USTF0",1748969396677,0.12010369,106170.0,106160.0,1.81005436]
["bitfinex-derivatives","BTCF0:USTF0",1748969397273,0.12030369,106170.0,106160.0,1.81005436]
["bitfinex-derivatives","BTCF0:USTF0",1748969397780,0.12030369,106170.0,106160.0,2.14171637]
["bitfinex-derivatives","BTCF0:USTF0",1748969398082,0.12030369,106170.0,106160.0,1.98810196]
["bitfinex-derivatives","BTCF0:USTF0",1748969398379,0.12010369,106170.0,106160.0,1.98810196]
["bitfinex-derivatives","BTCF0:USTF0",1748969398582,0.12030369,106170.0,106160.0,1.98810196]
["bitfinex-derivatives","BTCF0:USTF0",1748969398781,0.12030369,106170.0,106160.0,1.43322196]
["bitfinex-derivatives","BTCF0:USTF0",1748969398985,0.12030369,106170.0,106160.0,1.66236628]
["bitfinex-derivatives","BTCF0:USTF0",1748969399175,0.12030369,106170.0,106160.0,1.86041436]
["bitfinex-derivatives","BTCF0:USTF0",1748969399483,0.12030369,106170.0,106160.0,1.66236628]
["bitfinex-derivatives","BTCF0:USTF0",1748969399776,0.12030369,106170.0,106160.0,1.86041436]
["bitfinex-derivatives","BTCF0:USTF0",1748969400175,0.11890377,106170.0,106160.0,1.83248859]
["bitfinex-derivatives","BTCF0:USTF0",1748969400377,0.11890377,106170.0,106160.0,1.83276859]
["bitfinex-derivatives","BTCF0:USTF0",1748969400577,0.12010369,106170.0,106160.0,1.86069436]
["bitfinex-derivatives","BTCF0:USTF0",1748969400777,0.12010369,106170.0,106160.0,1.98874087]
["bitfinex-derivatives","BTCF0:USTF0",1748969401276,0.12010369,106170.0,106160.0,2.37517295]
["bitfinex-derivatives","BTCF0:USTF0",1748969401475,0.34861454,106180.0,106170.0,0.1882454]
["bitfinex-derivatives","BTCF0:USTF0",1748969401476,0.31995998,106180.0,106170.0,0.1882454]
["bitfinex-derivatives","BTCF0:USTF0",1748969401677,0.31995998,106180.0,106170.0,1.08477414]
["bitfinex-derivatives","BTCF0:USTF0",1748969401678,0.11694768,106180.0,106170.0,1.08477414]
["bitfinex-derivatives","BTCF0:USTF0",1748969402275,0.11694768,106180.0,106170.0,1.18033292]
["bitfinex-derivatives","BTCF0:USTF0",1748969402580,0.11894768,106180.0,106170.0,1.24033292]
["bitfinex-derivatives","BTCF0:USTF0",1748969402784,0.11894768,106180.0,106170.0,1.24029137]
["bitfinex-derivatives","BTCF0:USTF0",1748969402987,0.002,106180.0,106170.0,1.18426459]
["bitfinex-derivatives","BTCF0:USTF0",1748969403186,0.0022,106180.0,106170.0,1.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1748969403483,0.0042,106180.0,106170.0,1.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1748969403981,0.0042,106180.0,106170.0,0.78816843]
["bitfinex-derivatives","BTCF0:USTF0",1748969404292,0.0042,106180.0,106170.0,1.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1748969405684,0.0042,106180.0,106170.0,1.22862159]
["bitfinex-derivatives","BTCF0:USTF0",1748969405890,0.0001409,106190.0,106180.0,0.1882278]
["bitfinex-derivatives","BTCF0:USTF0",1748969406077,0.0001409,106190.0,106180.0,1.46556928]
["bitfinex-derivatives","BTCF0:USTF0",1748969406278,0.14760224,106200.0,106180.0,1.19341845]
["bitfinex-derivatives","BTCF0:USTF0",1748969406489,0.002,106200.0,106190.0,0.74705818]
["bitfinex-derivatives","BTCF0:USTF0",1748969406685,0.0022,106200.0,106190.0,0.86045818]
["bitfinex-derivatives","BTCF0:USTF0",1748969406983,0.0022,106200.0,106190.0,1.41561818]
["bitfinex-derivatives","BTCF0:USTF0",1748969407285,0.1903923,106200.0,106190.0,0.86065818]
["bitfinex-derivatives","BTCF0:USTF0",1748969407486,0.0343,106200.0,106190.0,1.41573818]
["bitfinex-derivatives","BTCF0:USTF0",1748969407789,0.0122,106200.0,106190.0,1.41573818]
["bitfinex-derivatives","BTCF0:USTF0",1748969408381,0.2603923,106200.0,106190.0,0.86065818]
["bitfinex-derivatives","BTCF0:USTF0",1748969408575,0.67893374,106200.0,106190.0,0.80995808]
["bitfinex-derivatives","BTCF0:USTF0",1748969408780,0.71173374,106200.0,106190.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748969409094,1.25113598,106200.0,106190.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1748969409389,0.89033598,106200.0,106190.0,0.29661]
["bitfinex-derivatives","BTCF0:USTF0",1748969409589,0.88733598,106200.0,106190.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1748969409883,0.88733598,106200.0,106190.0,0.49485808]
["bitfinex-derivatives","BTCF0:USTF0",1748969410089,0.88533598,106200.0,106190.0,0.49485808]
["bitfinex-derivatives","BTCF0:USTF0",1748969411295,0.88513598,106200.0,106190.0,0.85565808]
["bitfinex-derivatives","BTCF0:USTF0",1748969411486,0.88533598,106200.0,106190.0,0.88825808]
["bitfinex-derivatives","BTCF0:USTF0",1748969411691,0.69694368,106200.0,106190.0,0.88825808]
["bitfinex-derivatives","BTCF0:USTF0",1748969411879,0.69694368,106200.0,106190.0,0.92125808]
["bitfinex-derivatives","BTCF0:USTF0",1748969411880,0.85213618,106200.0,106190.0,0.92125808]
["bitfinex-derivatives","BTCF0:USTF0",1748969412082,0.85233618,106200.0,106190.0,0.92125808]
["bitfinex-derivatives","BTCF0:USTF0",1748969412280,0.78054309,106200.0,106190.0,0.92125808]
["bitfinex-derivatives","BTCF0:USTF0",1748969412483,0.78074309,106200.0,106190.0,0.92125808]
["bitfinex-derivatives","BTCF0:USTF0",1748969412988,0.21024085,106200.0,106190.0,0.95125808]
["bitfinex-derivatives","BTCF0:USTF0",1748969413186,0.08344144,106200.0,106190.0,0.98405808]
["bitfinex-derivatives","BTCF0:USTF0",1748969413379,0.17088786,106200.0,106190.0,0.98405808]
["bitfinex-derivatives","BTCF0:USTF0",1748969413582,0.17108786,106200.0,106190.0,1.02834702]
["bitfinex-derivatives","BTCF0:USTF0",1748969413782,0.17088786,106200.0,106190.0,1.06798111]
["bitfinex-derivatives","BTCF0:USTF0",1748969414087,0.17108786,106200.0,106190.0,1.1122699]
["bitfinex-derivatives","BTCF0:USTF0",1748969414286,0.17108786,106200.0,106190.0,0.98405808]
["bitfinex-derivatives","BTCF0:USTF0",1748969414495,0.17108786,106200.0,106190.0,1.11226058]
["bitfinex-derivatives","BTCF0:USTF0",1748969414791,0.09444642,106200.0,106190.0,1.11226058]
["bitfinex-derivatives","BTCF0:USTF0",1748969414985,0.09464642,106200.0,106190.0,1.11226058]
["bitfinex-derivatives","BTCF0:USTF0",1748969415285,0.09464642,106200.0,106190.0,0.98405808]
["bitfinex-derivatives","BTCF0:USTF0",1748969415286,0.0072,106200.0,106190.0,0.98405808]
["bitfinex-derivatives","BTCF0:USTF0",1748969415492,0.09464642,106200.0,106190.0,0.98405808]
["bitfinex-derivatives","BTCF0:USTF0",1748969416088,0.09464642,106200.0,106190.0,0.97487825]
["bitfinex-derivatives","BTCF0:USTF0",1748969416393,0.0072,106200.0,106190.0,0.97487825]
["bitfinex-derivatives","BTCF0:USTF0",1748969417394,0.0072,106200.0,106190.0,1.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969418087,0.09464642,106200.0,106190.0,1.22719017]
["bitfinex-derivatives","BTCF0:USTF0",1748969418288,0.09464642,106200.0,106190.0,1.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969419293,0.0072,106200.0,106190.0,1.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969419484,0.09464642,106200.0,106190.0,1.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969422686,0.09464642,106200.0,106190.0,1.35537532]
["bitfinex-derivatives","BTCF0:USTF0",1748969422891,0.09464642,106200.0,106190.0,1.5534234]
["bitfinex-derivatives","BTCF0:USTF0",1748969423093,0.21124583,106200.0,106190.0,1.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969423285,0.21124583,106200.0,106190.0,1.22719017]
["bitfinex-derivatives","BTCF0:USTF0",1748969423482,0.12379941,106200.0,106190.0,1.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969423990,0.21116991,106200.0,106190.0,1.42523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969424190,0.21116991,106200.0,106190.0,1.39523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969424580,0.12379941,106200.0,106190.0,1.19719017]
["bitfinex-derivatives","BTCF0:USTF0",1748969424792,0.09458587,106200.0,106190.0,1.39523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969425489,0.12379941,106200.0,106190.0,1.39523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969426693,0.12379941,106200.0,106190.0,1.19719017]
["bitfinex-derivatives","BTCF0:USTF0",1748969426993,0.12379941,106200.0,106190.0,1.39523825]
["bitfinex-derivatives","BTCF0:USTF0",1748969428489,0.12379941,106200.0,106190.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1748969428688,0.12379941,106200.0,106190.0,1.41013808]
["bitfinex-derivatives","BTCF0:USTF0",1748969428882,0.15549941,106200.0,106190.0,1.41013808]
["bitfinex-derivatives","BTCF0:USTF0",1748969429284,0.15549941,106200.0,106190.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1748969429683,0.15549941,106200.0,106190.0,1.41013808]
["bitfinex-derivatives","BTCF0:USTF0",1748969430485,0.12379941,106200.0,106190.0,1.41013808]
["bitfinex-derivatives","BTCF0:USTF0",1748969432495,0.26940165,106200.0,106190.0,1.41013808]
["bitfinex-derivatives","BTCF0:USTF0",1748969432794,0.12379941,106200.0,106190.0,1.41013808]
["bitfinex-derivatives","BTCF0:USTF0",1748969433191,0.09472148,106200.0,106190.0,1.55004659]
["bitfinex-derivatives","BTCF0:USTF0",1748969433585,0.09472148,106200.0,106190.0,1.53834714]
["bitfinex-derivatives","BTCF0:USTF0",1748969435293,0.09472148,106200.0,106190.0,1.58127165]
["bitfinex-derivatives","BTCF0:USTF0",1748969435495,0.09472148,106200.0,106190.0,1.53834714]
["bitfinex-derivatives","BTCF0:USTF0",1748969435792,0.09472148,106200.0,106190.0,1.58128655]
["bitfinex-derivatives","BTCF0:USTF0",1748969435993,0.09472148,106200.0,106190.0,1.5812858]
["bitfinex-derivatives","BTCF0:USTF0",1748969437099,0.09472148,106200.0,106190.0,1.58130988]
["bitfinex-derivatives","BTCF0:USTF0",1748969437287,0.09472148,106200.0,106190.0,1.53836527]
["bitfinex-derivatives","BTCF0:USTF0",1748969437595,0.09472148,106200.0,106190.0,1.58130841]
["bitfinex-derivatives","BTCF0:USTF0",1748969437991,0.09472148,106200.0,106190.0,1.96552527]
["bitfinex-derivatives","BTCF0:USTF0",1748969438595,0.19472148,106200.0,106190.0,1.96552527]
["bitfinex-derivatives","BTCF0:USTF0",1748969438797,0.19472148,106200.0,106190.0,1.92461026]
["bitfinex-derivatives","BTCF0:USTF0",1748969438989,0.19472148,106200.0,106190.0,1.92460951]
["bitfinex-derivatives","BTCF0:USTF0",1748969439190,0.19472148,106200.0,106190.0,1.16208143]
["bitfinex-derivatives","BTCF0:USTF0",1748969439391,0.48522148,106200.0,106190.0,1.27895526]
["bitfinex-derivatives","BTCF0:USTF0",1748969439592,0.48522148,106200.0,106190.0,1.22842477]
["bitfinex-derivatives","BTCF0:USTF0",1748969439593,0.57899941,106200.0,106190.0,1.22842477]
["bitfinex-derivatives","BTCF0:USTF0",1748969439796,0.57899941,106200.0,106190.0,1.41429538]
["bitfinex-derivatives","BTCF0:USTF0",1748969439997,0.57899941,106200.0,106190.0,1.40531488]
["bitfinex-derivatives","BTCF0:USTF0",1748969440198,0.57899941,106200.0,106190.0,1.29351488]
["bitfinex-derivatives","BTCF0:USTF0",1748969440696,0.57899941,106200.0,106190.0,1.40531488]
["bitfinex-derivatives","BTCF0:USTF0",1748969440892,0.57899941,106200.0,106190.0,1.40533825]
["bitfinex-derivatives","BTCF0:USTF0",1748969442792,0.57899941,106200.0,106190.0,1.40513825]
["bitfinex-derivatives","BTCF0:USTF0",1748969442993,0.57899941,106200.0,106190.0,1.40533825]
["bitfinex-derivatives","BTCF0:USTF0",1748969443296,0.54460165,106200.0,106190.0,1.40533825]
["bitfinex-derivatives","BTCF0:USTF0",1748969443493,0.39899941,106200.0,106190.0,1.41731572]
["bitfinex-derivatives","BTCF0:USTF0",1748969443797,0.33429941,106200.0,106190.0,1.41731572]
["bitfinex-derivatives","BTCF0:USTF0",1748969443996,0.33429941,106200.0,106190.0,1.25136764]
["bitfinex-derivatives","BTCF0:USTF0",1748969443997,0.47990165,106200.0,106190.0,1.25136764]
["bitfinex-derivatives","BTCF0:USTF0",1748969444195,0.47990165,106200.0,106190.0,1.44941572]
["bitfinex-derivatives","BTCF0:USTF0",1748969444396,0.33429941,106200.0,106190.0,1.44941572]
["bitfinex-derivatives","BTCF0:USTF0",1748969444598,0.33429941,106200.0,106190.0,1.35352881]
["bitfinex-derivatives","BTCF0:USTF0",1748969444792,0.47990165,106200.0,106190.0,1.43747251]
["bitfinex-derivatives","BTCF0:USTF0",1748969445395,0.29379941,106200.0,106190.0,1.30913758]
["bitfinex-derivatives","BTCF0:USTF0",1748969445598,0.2113545,106200.0,106190.0,1.48081666]
["bitfinex-derivatives","BTCF0:USTF0",1748969446092,0.09475509,106200.0,106190.0,1.48081666]
["bitfinex-derivatives","BTCF0:USTF0",1748969446289,0.09475509,106200.0,106190.0,1.47943123]
["bitfinex-derivatives","BTCF0:USTF0",1748969446495,0.09475509,106200.0,106190.0,1.38354432]
["bitfinex-derivatives","BTCF0:USTF0",1748969446897,0.12565509,106200.0,106190.0,1.38354432]
["bitfinex-derivatives","BTCF0:USTF0",1748969448905,0.12565509,106200.0,106190.0,1.38354517]
["bitfinex-derivatives","BTCF0:USTF0",1748969450803,0.09475509,106200.0,106190.0,1.38354517]
["bitfinex-derivatives","BTCF0:USTF0",1748969451196,0.09455509,106200.0,106190.0,1.38354517]
["bitfinex-derivatives","BTCF0:USTF0",1748969451393,0.09475509,106200.0,106190.0,1.38354517]
["bitfinex-derivatives","BTCF0:USTF0",1748969451991,0.12379941,106200.0,106190.0,1.53136543]
["bitfinex-derivatives","BTCF0:USTF0",1748969452196,0.12379941,106200.0,106190.0,1.5221852]
["bitfinex-derivatives","BTCF0:USTF0",1748969452706,0.21140982,106200.0,106190.0,1.52218105]
["bitfinex-derivatives","BTCF0:USTF0",1748969453207,0.12379941,106200.0,106190.0,1.52218257]
["bitfinex-derivatives","BTCF0:USTF0",1748969453499,0.21141348,106200.0,106190.0,1.52218357]
["bitfinex-derivatives","BTCF0:USTF0",1748969453905,0.22379941,106200.0,106190.0,1.52218357]
["bitfinex-derivatives","BTCF0:USTF0",1748969454111,0.31141035,106200.0,106190.0,1.52218357]
["bitfinex-derivatives","BTCF0:USTF0",1748969455100,0.22379941,106200.0,106190.0,1.52218357]
["bitfinex-derivatives","BTCF0:USTF0",1748969455306,0.31140983,106200.0,106190.0,1.52218357]
["bitfinex-derivatives","BTCF0:USTF0",1748969456209,0.22379941,106200.0,106190.0,1.52218357]
["bitfinex-derivatives","BTCF0:USTF0",1748969456601,0.22379941,106200.0,106190.0,1.52218183]
["bitfinex-derivatives","BTCF0:USTF0",1748969457399,0.31147277,106200.0,106190.0,1.52218183]
["bitfinex-derivatives","BTCF0:USTF0",1748969457709,0.08767336,106200.0,106190.0,1.70653158]
["bitfinex-derivatives","BTCF0:USTF0",1748969457904,0.08787336,106200.0,106190.0,1.70653158]
["bitfinex-derivatives","BTCF0:USTF0",1748969458302,0.08767336,106200.0,106190.0,1.70653158]
["bitfinex-derivatives","BTCF0:USTF0",1748969458502,0.08787336,106200.0,106190.0,1.70653158]
["bitfinex-derivatives","BTCF0:USTF0",1748969459811,0.08787336,106200.0,106190.0,1.5042563]
["bitfinex-derivatives","BTCF0:USTF0",1748969460317,0.08787336,106200.0,106190.0,1.30620822]
["bitfinex-derivatives","BTCF0:USTF0",1748969460613,0.08787336,106200.0,106190.0,1.30657014]
["bitfinex-derivatives","BTCF0:USTF0",1748969460814,0.08787336,106200.0,106190.0,1.50461822]
["bitfinex-derivatives","BTCF0:USTF0",1748969462908,0.08787336,106200.0,106190.0,1.95177822]
["bitfinex-derivatives","BTCF0:USTF0",1748969463111,0.08787336,106200.0,106190.0,1.95174986]
["bitfinex-derivatives","BTCF0:USTF0",1748969463620,0.08787336,106200.0,106190.0,1.95170986]
["bitfinex-derivatives","BTCF0:USTF0",1748969464512,0.08787336,106200.0,106190.0,1.95158986]
["bitfinex-derivatives","BTCF0:USTF0",1748969465819,0.0002,106200.0,106190.0,1.95158986]
["bitfinex-derivatives","BTCF0:USTF0",1748969466922,0.08787336,106200.0,106190.0,1.95157135]
["bitfinex-derivatives","BTCF0:USTF0",1748969467119,0.08787336,106200.0,106190.0,2.14961943]
["bitfinex-derivatives","BTCF0:USTF0",1748969467319,0.07603287,106210.0,106200.0,0.188194]
["bitfinex-derivatives","BTCF0:USTF0",1748969467518,0.07603287,106210.0,106200.0,1.084568]
["bitfinex-derivatives","BTCF0:USTF0",1748969467725,0.07623287,106210.0,106200.0,1.2128391]
["bitfinex-derivatives","BTCF0:USTF0",1748969468425,0.07923287,106210.0,106200.0,1.2128391]
["bitfinex-derivatives","BTCF0:USTF0",1748969468619,0.15923287,106210.0,106200.0,0.98479102]
["bitfinex-derivatives","BTCF0:USTF0",1748969468924,0.16223287,106210.0,106200.0,1.54299102]
["bitfinex-derivatives","BTCF0:USTF0",1748969469127,0.31054676,106210.0,106200.0,1.45908198]
["bitfinex-derivatives","BTCF0:USTF0",1748969469323,0.31054676,106210.0,106200.0,1.54295526]
["bitfinex-derivatives","BTCF0:USTF0",1748969470220,0.31054676,106210.0,106200.0,1.45908198]
["bitfinex-derivatives","BTCF0:USTF0",1748969470422,0.31054676,106210.0,106200.0,1.54267938]
["bitfinex-derivatives","BTCF0:USTF0",1748969471113,0.31054676,106210.0,106200.0,0.98475938]
["bitfinex-derivatives","BTCF0:USTF0",1748969471318,0.32054676,106210.0,106200.0,1.51159938]
["bitfinex-derivatives","BTCF0:USTF0",1748969472027,0.32054676,106210.0,106200.0,0.95375938]
["bitfinex-derivatives","BTCF0:USTF0",1748969472526,0.56284676,106210.0,106200.0,1.51138248]
["bitfinex-derivatives","BTCF0:USTF0",1748969472726,0.35284676,106210.0,106200.0,1.51138248]
["bitfinex-derivatives","BTCF0:USTF0",1748969472922,0.35284676,106210.0,106200.0,1.42748198]
["bitfinex-derivatives","BTCF0:USTF0",1748969473123,0.35284676,106210.0,106200.0,1.581168]
["bitfinex-derivatives","BTCF0:USTF0",1748969473124,0.20363287,106210.0,106200.0,1.581168]
["bitfinex-derivatives","BTCF0:USTF0",1748969473329,0.34923511,106210.0,106200.0,1.581168]
["bitfinex-derivatives","BTCF0:USTF0",1748969473519,0.34923511,106210.0,106200.0,1.38311992]
["bitfinex-derivatives","BTCF0:USTF0",1748969473721,0.34923511,106210.0,106200.0,1.581168]
["bitfinex-derivatives","BTCF0:USTF0",1748969473920,0.34923511,106210.0,106200.0,1.38311992]
["bitfinex-derivatives","BTCF0:USTF0",1748969474729,0.34923511,106210.0,106200.0,1.4670196]
["bitfinex-derivatives","BTCF0:USTF0",1748969474925,0.34923511,106210.0,106200.0,1.69746768]
["bitfinex-derivatives","BTCF0:USTF0",1748969475232,0.34923511,106210.0,106200.0,1.613568]
["bitfinex-derivatives","BTCF0:USTF0",1748969475724,0.34923511,106210.0,106200.0,0.56647184]
["bitfinex-derivatives","BTCF0:USTF0",1748969475930,0.68063511,106210.0,106200.0,1.32435992]
["bitfinex-derivatives","BTCF0:USTF0",1748969476132,0.71263511,106210.0,106200.0,1.32431992]
["bitfinex-derivatives","BTCF0:USTF0",1748969476429,0.71263511,106210.0,106200.0,1.32427992]
["bitfinex-derivatives","BTCF0:USTF0",1748969476921,0.71263511,106210.0,106200.0,0.76451992]
["bitfinex-derivatives","BTCF0:USTF0",1748969477126,0.71263511,106210.0,106200.0,1.33831992]
["bitfinex-derivatives","BTCF0:USTF0",1748969478128,1.08912321,106210.0,106200.0,0.30695184]
["bitfinex-derivatives","BTCF0:USTF0",1748969478330,1.97873939,106210.0,106200.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1748969478630,0.1881939,106200.0,106190.0,0.2823149]
["bitfinex-derivatives","BTCF0:USTF0",1748969478827,0.1881939,106200.0,106190.0,0.2352628]
["bitfinex-derivatives","BTCF0:USTF0",1748969478828,0.50624198,106200.0,106190.0,0.2352628]
["bitfinex-derivatives","BTCF0:USTF0",1748969479129,1.34162296,106200.0,106190.0,0.3452228]
["bitfinex-derivatives","BTCF0:USTF0",1748969479522,0.98082296,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969479821,0.5801939,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969480227,0.5821939,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969480726,0.9429939,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969481632,1.20404198,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969482021,1.48208916,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969482330,1.46584418,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969482529,1.89584418,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969482727,2.10009741,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969483126,1.89584418,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969483321,1.89584418,106200.0,106190.0,0.3452228]
["bitfinex-derivatives","BTCF0:USTF0",1748969483518,1.89584418,106200.0,106190.0,0.3454228]
["bitfinex-derivatives","BTCF0:USTF0",1748969484533,1.89584418,106200.0,106190.0,0.2983713]
["bitfinex-derivatives","BTCF0:USTF0",1748969484735,2.34424418,106200.0,106190.0,0.2983713]
["bitfinex-derivatives","BTCF0:USTF0",1748969485537,2.46084616,106200.0,106190.0,0.2983713]
["bitfinex-derivatives","BTCF0:USTF0",1748969486033,2.09424418,106200.0,106190.0,0.2983713]
["bitfinex-derivatives","BTCF0:USTF0",1748969486224,1.85003804,106200.0,106190.0,0.2983713]
["bitfinex-derivatives","BTCF0:USTF0",1748969486421,0.77525396,106200.0,106190.0,0.49641938]
["bitfinex-derivatives","BTCF0:USTF0",1748969486728,1.24485396,106200.0,106190.0,0.3315713]
["bitfinex-derivatives","BTCF0:USTF0",1748969486922,1.24485396,106200.0,106190.0,0.52961938]
["bitfinex-derivatives","BTCF0:USTF0",1748969487129,1.24485396,106200.0,106190.0,0.3315713]
["bitfinex-derivatives","BTCF0:USTF0",1748969487130,1.21325396,106200.0,106190.0,0.3315713]
["bitfinex-derivatives","BTCF0:USTF0",1748969487836,0.76365396,106200.0,106190.0,0.3315713]
["bitfinex-derivatives","BTCF0:USTF0",1748969488221,0.76365396,106200.0,106190.0,0.89041938]
["bitfinex-derivatives","BTCF0:USTF0",1748969488222,0.4274662,106200.0,106190.0,0.89041938]
["bitfinex-derivatives","BTCF0:USTF0",1748969488425,0.6156601,106200.0,106190.0,0.7230713]
["bitfinex-derivatives","BTCF0:USTF0",1748969490131,0.4274662,106200.0,106190.0,0.82838635]
["bitfinex-derivatives","BTCF0:USTF0",1748969490437,0.6156601,106200.0,106190.0,0.93870635]
["bitfinex-derivatives","BTCF0:USTF0",1748969490627,0.4274662,106200.0,106190.0,0.93870635]
["bitfinex-derivatives","BTCF0:USTF0",1748969490933,0.81370818,106200.0,106190.0,0.2987313]
["bitfinex-derivatives","BTCF0:USTF0",1748969491233,1.27280818,106200.0,106190.0,0.2985313]
["bitfinex-derivatives","BTCF0:USTF0",1748969491433,1.72264818,106200.0,106190.0,0.1884113]
["bitfinex-derivatives","BTCF0:USTF0",1748969491641,1.83924204,106200.0,106190.0,0.2987313]
["bitfinex-derivatives","BTCF0:USTF0",1748969493528,1.83924204,106200.0,106190.0,0.1884113]
["bitfinex-derivatives","BTCF0:USTF0",1748969493737,1.83924204,106200.0,106190.0,0.2987313]
["bitfinex-derivatives","BTCF0:USTF0",1748969494228,1.83884204,106200.0,106190.0,0.2987313]
["bitfinex-derivatives","BTCF0:USTF0",1748969494426,1.38940204,106200.0,106190.0,0.1884113]
["bitfinex-derivatives","BTCF0:USTF0",1748969494633,1.64107396,106200.0,106190.0,0.2987313]
["bitfinex-derivatives","BTCF0:USTF0",1748969494931,1.18213396,106200.0,106190.0,0.95806785]
["bitfinex-derivatives","BTCF0:USTF0",1748969495133,1.18213396,106200.0,106190.0,1.02076785]
["bitfinex-derivatives","BTCF0:USTF0",1748969495531,0.73225396,106200.0,106190.0,1.02076785]
["bitfinex-derivatives","BTCF0:USTF0",1748969496333,0.73225396,106200.0,106190.0,0.46191977]
["bitfinex-derivatives","BTCF0:USTF0",1748969496734,0.93030204,106200.0,106190.0,0.46191977]
["bitfinex-derivatives","BTCF0:USTF0",1748969496924,0.96220204,106200.0,106190.0,0.46191977]
["bitfinex-derivatives","BTCF0:USTF0",1748969497127,0.76415396,106200.0,106190.0,0.46191977]
["bitfinex-derivatives","BTCF0:USTF0",1748969497329,0.76415396,106200.0,106190.0,0.4445313]
["bitfinex-derivatives","BTCF0:USTF0",1748969497622,1.32300204,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969497930,1.41496248,106200.0,106190.0,0.2715113]
["bitfinex-derivatives","BTCF0:USTF0",1748969498130,1.41496248,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969498326,1.41496248,106200.0,106190.0,0.3816313]
["bitfinex-derivatives","BTCF0:USTF0",1748969498731,1.41496248,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969500041,1.38476248,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969503030,1.02396248,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969503339,1.14060774,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969503537,1.02396248,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969504237,1.38476248,106200.0,106190.0,0.3818313]
["bitfinex-derivatives","BTCF0:USTF0",1748969504833,1.38476248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969505142,1.35216248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969505543,1.35216248,106200.0,106190.0,0.3036113]
["bitfinex-derivatives","BTCF0:USTF0",1748969505839,1.80168248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969507232,1.65592818,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969507433,1.80168248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969507642,1.44088248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969508344,1.80168248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969508639,1.35216248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969508843,1.80112248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969512547,1.44032248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969512751,1.80112248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969512947,1.44032248,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969513344,1.49881633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969513647,1.85961633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969513847,1.85961633,106200.0,106190.0,0.3036113]
["bitfinex-derivatives","BTCF0:USTF0",1748969514151,1.49881633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969515048,1.85961633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969515555,1.49881633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969515747,1.29948825,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969516049,1.85833633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969516544,1.49753633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969517048,1.85833633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969517251,1.49753633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969517848,1.85833633,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969518239,1.65408818,106200.0,106190.0,0.4139313]
["bitfinex-derivatives","BTCF0:USTF0",1748969518440,1.41106125,106200.0,106190.0,0.3036113]
["bitfinex-derivatives","BTCF0:USTF0",1748969518640,1.85830125,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969519241,1.49750125,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969520151,1.62803317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969520644,1.26723317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969521639,1.62803317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969522147,1.26723317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969523060,1.62803317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969523359,1.26723317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969523541,1.62803317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969524143,1.26723317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969524342,1.62803317,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969524539,1.82608125,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969525439,1.46528125,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969525642,1.82608125,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969526446,1.46528125,106200.0,106190.0,0.4123313]
["bitfinex-derivatives","BTCF0:USTF0",1748969527150,1.26603317,106200.0,106190.0,0.4318935]
["bitfinex-derivatives","BTCF0:USTF0",1748969527351,0.77836635,106200.0,106190.0,1.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1748969527554,0.57371328,106200.0,106190.0,1.1061691]
["bitfinex-derivatives","BTCF0:USTF0",1748969528246,0.55371328,106200.0,106190.0,0.90812102]
["bitfinex-derivatives","BTCF0:USTF0",1748969528557,0.55371328,106200.0,106190.0,1.0223238]
["bitfinex-derivatives","BTCF0:USTF0",1748969528753,0.75190718,106200.0,106190.0,1.0223238]
["bitfinex-derivatives","BTCF0:USTF0",1748969528952,0.56371328,106200.0,106190.0,1.10630211]
["bitfinex-derivatives","BTCF0:USTF0",1748969529155,0.56371328,106200.0,106190.0,1.0223238]
["bitfinex-derivatives","BTCF0:USTF0",1748969529351,0.56371328,106200.0,106190.0,0.71555572]
["bitfinex-derivatives","BTCF0:USTF0",1748969529659,0.94995526,106200.0,106190.0,1.42011735]
["bitfinex-derivatives","BTCF0:USTF0",1748969529843,0.94995526,106200.0,106190.0,0.86575735]
["bitfinex-derivatives","BTCF0:USTF0",1748969530044,0.94995526,106200.0,106190.0,0.97463735]
["bitfinex-derivatives","BTCF0:USTF0",1748969530256,0.94995526,106200.0,106190.0,0.97443735]
["bitfinex-derivatives","BTCF0:USTF0",1748969530456,0.94995526,106200.0,106190.0,0.86595735]
["bitfinex-derivatives","BTCF0:USTF0",1748969530857,0.94995526,106200.0,106190.0,0.97461423]
["bitfinex-derivatives","BTCF0:USTF0",1748969531048,2.32099853,106200.0,106190.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1748969531249,2.30991226,106200.0,106190.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1748969531451,0.1882116,106190.0,106180.0,0.00221285]
["bitfinex-derivatives","BTCF0:USTF0",1748969531660,1.45355968,106190.0,106180.0,0.11089285]
["bitfinex-derivatives","BTCF0:USTF0",1748969531855,1.45355968,106190.0,106180.0,0.29912215]
["bitfinex-derivatives","BTCF0:USTF0",1748969532046,1.26468018,106190.0,106180.0,0.29912215]
["bitfinex-derivatives","BTCF0:USTF0",1748969532250,1.46272826,106190.0,106180.0,0.29912215]
["bitfinex-derivatives","BTCF0:USTF0",1748969532559,1.30632351,106190.0,106180.0,0.22154215]
["bitfinex-derivatives","BTCF0:USTF0",1748969532752,1.30732351,106190.0,106180.0,0.33026215]
["bitfinex-derivatives","BTCF0:USTF0",1748969532954,1.66812351,106190.0,106180.0,0.33026215]
["bitfinex-derivatives","BTCF0:USTF0",1748969533259,1.47007543,106190.0,106180.0,0.33026215]
["bitfinex-derivatives","BTCF0:USTF0",1748969533457,1.63682351,106190.0,106180.0,0.33026215]
["bitfinex-derivatives","BTCF0:USTF0",1748969534160,1.38086294,106190.0,106180.0,0.33026215]
["bitfinex-derivatives","BTCF0:USTF0",1748969534357,1.74166294,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969534558,1.38086294,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969535060,1.35152638,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969535452,1.38272638,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969535857,1.38260638,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969538460,1.26585968,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969538961,0.81845968,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969539167,1.26541968,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969540362,1.26525968,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969540564,1.41118294,106190.0,106180.0,0.36346215]
["bitfinex-derivatives","BTCF0:USTF0",1748969540766,1.26525968,106190.0,106180.0,0.25474215]
["bitfinex-derivatives","BTCF0:USTF0",1748969540959,1.83045493,106190.0,106180.0,0.11113285]
["bitfinex-derivatives","BTCF0:USTF0",1748969541161,1.86295493,106190.0,106180.0,0.00241285]
["bitfinex-derivatives","BTCF0:USTF0",1748969541369,2.00457458,106190.0,106180.0,0.00221285]
["bitfinex-derivatives","BTCF0:USTF0",1748969541663,2.06295493,106190.0,106180.0,0.11093285]
["bitfinex-derivatives","BTCF0:USTF0",1748969542065,2.06295493,106190.0,106180.0,0.00241285]
["bitfinex-derivatives","BTCF0:USTF0",1748969542261,2.06295493,106190.0,106180.0,0.11113285]
["bitfinex-derivatives","BTCF0:USTF0",1748969542970,2.06295493,106190.0,106180.0,0.00241285]
["bitfinex-derivatives","BTCF0:USTF0",1748969543159,0.188247,106170.0,106160.0,0.94937142]
["bitfinex-derivatives","BTCF0:USTF0",1748969543359,1.37982493,106170.0,106160.0,1.02504295]
["bitfinex-derivatives","BTCF0:USTF0",1748969543554,1.41112493,106170.0,106160.0,1.00542979]
["bitfinex-derivatives","BTCF0:USTF0",1748969543972,1.41112493,106170.0,106160.0,1.08959142]
["bitfinex-derivatives","BTCF0:USTF0",1748969544179,1.2651639,106170.0,106160.0,1.00562979]
["bitfinex-derivatives","BTCF0:USTF0",1748969544357,0.9043639,106170.0,106160.0,1.01523546]
["bitfinex-derivatives","BTCF0:USTF0",1748969544563,1.3508839,106170.0,106160.0,0.90951546]
["bitfinex-derivatives","BTCF0:USTF0",1748969544769,1.3508839,106170.0,106160.0,1.00862979]
["bitfinex-derivatives","BTCF0:USTF0",1748969545168,1.49684493,106170.0,106160.0,1.00862979]
["bitfinex-derivatives","BTCF0:USTF0",1748969545377,1.3508839,106170.0,106160.0,1.01162979]
["bitfinex-derivatives","BTCF0:USTF0",1748969545965,1.49684493,106170.0,106160.0,1.01162979]
["bitfinex-derivatives","BTCF0:USTF0",1748969546571,0.9043639,106170.0,106160.0,1.01162979]
["bitfinex-derivatives","BTCF0:USTF0",1748969548362,0.9043639,106170.0,106160.0,0.52114979]
["bitfinex-derivatives","BTCF0:USTF0",1748969548564,1.52560419,106170.0,106160.0,0.03412577]
["bitfinex-derivatives","BTCF0:USTF0",1748969548764,1.75560419,106170.0,106160.0,0.03392577]
["bitfinex-derivatives","BTCF0:USTF0",1748969548958,1.95994963,106170.0,106160.0,0.03392577]
["bitfinex-derivatives","BTCF0:USTF0",1748969549264,1.8139886,106170.0,106160.0,0.22219057]
["bitfinex-derivatives","BTCF0:USTF0",1748969549465,1.8139886,106170.0,106160.0,0.22239057]
["bitfinex-derivatives","BTCF0:USTF0",1748969549675,1.75634874,106170.0,106160.0,0.21919057]
["bitfinex-derivatives","BTCF0:USTF0",1748969549863,1.75634874,106170.0,106160.0,0.21939057]
["bitfinex-derivatives","BTCF0:USTF0",1748969551165,1.75834874,106170.0,106160.0,0.21639057]
["bitfinex-derivatives","BTCF0:USTF0",1748969551472,2.20382874,106170.0,106160.0,0.02812577]
["bitfinex-derivatives","BTCF0:USTF0",1748969553073,2.20382874,106170.0,106160.0,0.13596577]
["bitfinex-derivatives","BTCF0:USTF0",1748969553374,2.20382874,106170.0,106160.0,0.32423057]
["bitfinex-derivatives","BTCF0:USTF0",1748969553572,2.20382874,106170.0,106160.0,0.13596577]
["bitfinex-derivatives","BTCF0:USTF0",1748969553874,2.20382874,106170.0,106160.0,0.02812577]
["bitfinex-derivatives","BTCF0:USTF0",1748969554871,2.20382874,106170.0,106160.0,0.21639057]
["bitfinex-derivatives","BTCF0:USTF0",1748969555776,0.64768691,106170.0,106160.0,0.32423057]
["bitfinex-derivatives","BTCF0:USTF0",1748969556075,1.20653499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969556470,1.20653499,106170.0,106160.0,0.31359057]
["bitfinex-derivatives","BTCF0:USTF0",1748969556677,1.20653499,106170.0,106160.0,0.42123057]
["bitfinex-derivatives","BTCF0:USTF0",1748969556872,1.23963499,106170.0,106160.0,0.42123057]
["bitfinex-derivatives","BTCF0:USTF0",1748969557070,1.23963499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969557269,0.87583499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969557472,1.68195499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969557867,1.28805499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969558172,1.09008691,106170.0,106160.0,0.78223057]
["bitfinex-derivatives","BTCF0:USTF0",1748969558379,1.09000691,106170.0,106160.0,0.78223057]
["bitfinex-derivatives","BTCF0:USTF0",1748969559262,1.09000691,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969559466,1.28805499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969559670,0.84273499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969559869,0.72629508,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969560769,0.84273499,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969560971,0.72629508,106170.0,106160.0,0.42143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969561468,0.72629508,106170.0,106160.0,0.78223057]
["bitfinex-derivatives","BTCF0:USTF0",1748969562581,0.72629508,106170.0,106160.0,0.77223057]
["bitfinex-derivatives","BTCF0:USTF0",1748969563075,0.528247,106170.0,106160.0,0.77223057]
["bitfinex-derivatives","BTCF0:USTF0",1748969564079,0.45661626,106170.0,106160.0,0.97027865]
["bitfinex-derivatives","BTCF0:USTF0",1748969564274,0.64486336,106170.0,106160.0,0.97027865]
["bitfinex-derivatives","BTCF0:USTF0",1748969564671,0.67395268,106170.0,106160.0,0.97027865]
["bitfinex-derivatives","BTCF0:USTF0",1748969565071,0.67395268,106170.0,106160.0,0.77223057]
["bitfinex-derivatives","BTCF0:USTF0",1748969565567,0.87200076,106170.0,106160.0,0.41143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969567275,0.72629518,106170.0,106160.0,0.41143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969567876,1.08709518,106170.0,106160.0,0.41143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969568082,0.87200076,106170.0,106160.0,0.41143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969568285,0.87200076,106170.0,106160.0,0.41123057]
["bitfinex-derivatives","BTCF0:USTF0",1748969568480,0.75779518,106170.0,106160.0,0.41143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969568882,0.90350076,106170.0,106160.0,0.41143057]
["bitfinex-derivatives","BTCF0:USTF0",1748969569180,1.26430076,106170.0,106160.0,0.23939057]
["bitfinex-derivatives","BTCF0:USTF0",1748969569376,1.38634062,106170.0,106160.0,0.23939057]
["bitfinex-derivatives","BTCF0:USTF0",1748969569573,1.38634062,106170.0,106160.0,0.34743057]
["bitfinex-derivatives","BTCF0:USTF0",1748969570175,1.58634062,106170.0,106160.0,0.31403057]
["bitfinex-derivatives","BTCF0:USTF0",1748969570571,1.67201275,106170.0,106160.0,0.31423057]
["bitfinex-derivatives","BTCF0:USTF0",1748969570780,1.87006083,106170.0,106160.0,0.01812577]
["bitfinex-derivatives","BTCF0:USTF0",1748969570974,1.87006083,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969570975,2.31374083,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969571278,2.11569275,106170.0,106160.0,0.30055194]
["bitfinex-derivatives","BTCF0:USTF0",1748969571483,1.67201275,106170.0,106160.0,0.30075194]
["bitfinex-derivatives","BTCF0:USTF0",1748969571673,2.31370083,106170.0,106160.0,0.30075194]
["bitfinex-derivatives","BTCF0:USTF0",1748969571882,2.31370083,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969572084,2.31358083,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969572584,2.31354083,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969573281,2.51758597,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969573584,2.2275684,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969574285,1.58004326,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969574679,2.02320326,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969574982,1.1839471,106170.0,106160.0,0.11248714]
["bitfinex-derivatives","BTCF0:USTF0",1748969575187,2.02312326,106170.0,106160.0,0.00464714]
["bitfinex-derivatives","BTCF0:USTF0",1748969575377,1.78419653,106170.0,106160.0,0.00464714]
["bitfinex-derivatives","BTCF0:USTF0",1748969575577,2.22727653,106170.0,106160.0,0.00464714]
["bitfinex-derivatives","BTCF0:USTF0",1748969575775,1.0890471,106170.0,106160.0,0.19291174]
["bitfinex-derivatives","BTCF0:USTF0",1748969575976,0.83486538,106170.0,106160.0,0.48365982]
["bitfinex-derivatives","BTCF0:USTF0",1748969576178,0.47406538,106170.0,106160.0,0.84445982]
["bitfinex-derivatives","BTCF0:USTF0",1748969576389,0.47406528,106170.0,106160.0,1.04229982]
["bitfinex-derivatives","BTCF0:USTF0",1748969576590,0.44492054,106170.0,106160.0,1.04229982]
["bitfinex-derivatives","BTCF0:USTF0",1748969576784,0.44492054,106170.0,106160.0,0.84425174]
["bitfinex-derivatives","BTCF0:USTF0",1748969576976,0.64296862,106170.0,106160.0,0.39345174]
["bitfinex-derivatives","BTCF0:USTF0",1748969577182,0.74211336,106170.0,106160.0,0.39345174]
["bitfinex-derivatives","BTCF0:USTF0",1748969577487,1.02211336,106170.0,106160.0,0.39345174]
["bitfinex-derivatives","BTCF0:USTF0",1748969577691,0.99296875,106170.0,106160.0,0.39345174]
["bitfinex-derivatives","BTCF0:USTF0",1748969577888,0.79492077,106170.0,106160.0,0.64641174]
["bitfinex-derivatives","BTCF0:USTF0",1748969578192,0.78492077,106170.0,106160.0,0.39345174]
["bitfinex-derivatives","BTCF0:USTF0",1748969578381,0.98296885,106170.0,106160.0,0.39445174]
["bitfinex-derivatives","BTCF0:USTF0",1748969578992,0.64296885,106170.0,106160.0,0.39545174]
["bitfinex-derivatives","BTCF0:USTF0",1748969579192,1.33376885,106170.0,106160.0,0.39545174]
["bitfinex-derivatives","BTCF0:USTF0",1748969579394,0.97296885,106170.0,106160.0,0.39545174]
["bitfinex-derivatives","BTCF0:USTF0",1748969579688,1.33376885,106170.0,106160.0,0.39545174]
["bitfinex-derivatives","BTCF0:USTF0",1748969579893,0.97296885,106170.0,106160.0,0.39545174]
["bitfinex-derivatives","BTCF0:USTF0",1748969580394,0.58667367,106170.0,106160.0,0.75625174]
["bitfinex-derivatives","BTCF0:USTF0",1748969580692,0.25,106170.0,106160.0,1.52571413]
["bitfinex-derivatives","BTCF0:USTF0",1748969580898,0.3902,106170.0,106160.0,1.4417525]
["bitfinex-derivatives","BTCF0:USTF0",1748969581188,0.35,106170.0,106160.0,1.6575757]
["bitfinex-derivatives","BTCF0:USTF0",1748969581593,0.39936037,106180.0,106170.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1748969581783,0.76936037,106180.0,106170.0,0.221447]
["bitfinex-derivatives","BTCF0:USTF0",1748969582097,0.76936037,106180.0,106170.0,0.582247]
["bitfinex-derivatives","BTCF0:USTF0",1748969582593,0.72230167,106180.0,106170.0,0.582247]
["bitfinex-derivatives","BTCF0:USTF0",1748969582796,0.48701457,106180.0,106170.0,0.582247]
["bitfinex-derivatives","BTCF0:USTF0",1748969582998,0.67524387,106180.0,106170.0,0.582247]
["bitfinex-derivatives","BTCF0:USTF0",1748969583596,0.48701457,106180.0,106170.0,0.582247]
["bitfinex-derivatives","BTCF0:USTF0",1748969583790,0.48701457,106180.0,106170.0,0.78029508]
["bitfinex-derivatives","BTCF0:USTF0",1748969584095,0.48701457,106180.0,106170.0,0.81339508]
["bitfinex-derivatives","BTCF0:USTF0",1748969585585,0.48701457,106180.0,106170.0,0.81439508]
["bitfinex-derivatives","BTCF0:USTF0",1748969586995,0.48701457,106180.0,106170.0,0.81539508]
["bitfinex-derivatives","BTCF0:USTF0",1748969587797,0.18701457,106180.0,106170.0,0.81539508]
["bitfinex-derivatives","BTCF0:USTF0",1748969588099,0.37524387,106180.0,106170.0,0.81539508]
["bitfinex-derivatives","BTCF0:USTF0",1748969588292,0.18701457,106180.0,106170.0,1.059867]
["bitfinex-derivatives","BTCF0:USTF0",1748969588493,0.18701457,106180.0,106170.0,1.25791508]
["bitfinex-derivatives","BTCF0:USTF0",1748969588906,0.47701457,106180.0,106170.0,1.25791508]
["bitfinex-derivatives","BTCF0:USTF0",1748969589598,0.11701457,106180.0,106170.0,1.25791508]
["bitfinex-derivatives","BTCF0:USTF0",1748969590300,0.11701457,106180.0,106170.0,0.81539508]
["bitfinex-derivatives","BTCF0:USTF0",1748969590607,0.11701457,106180.0,106170.0,1.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1748969592807,0.30524387,106180.0,106170.0,1.36395508]
["bitfinex-derivatives","BTCF0:USTF0",1748969593102,0.11701457,106180.0,106170.0,1.38395508]
["bitfinex-derivatives","BTCF0:USTF0",1748969593299,0.30524387,106180.0,106170.0,1.38395508]
["bitfinex-derivatives","BTCF0:USTF0",1748969593503,0.30524387,106180.0,106170.0,1.36907508]
["bitfinex-derivatives","BTCF0:USTF0",1748969593696,0.30524387,106180.0,106170.0,1.612787]
["bitfinex-derivatives","BTCF0:USTF0",1748969594399,0.50329195,106180.0,106170.0,1.064667]
["bitfinex-derivatives","BTCF0:USTF0",1748969594600,1.69593195,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748969594900,1.56565828,106180.0,106170.0,0.1902469]
["bitfinex-derivatives","BTCF0:USTF0",1748969595098,1.92645828,106180.0,106170.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1748969595505,1.56565828,106180.0,106170.0,0.2968069]
["bitfinex-derivatives","BTCF0:USTF0",1748969595705,1.92645828,106180.0,106170.0,0.2968069]
["bitfinex-derivatives","BTCF0:USTF0",1748969596099,1.56565828,106180.0,106170.0,0.2968069]
["bitfinex-derivatives","BTCF0:USTF0",1748969596605,1.92845828,106180.0,106170.0,0.2948069]
["bitfinex-derivatives","BTCF0:USTF0",1748969597303,1.56965828,106180.0,106170.0,0.2948069]
["bitfinex-derivatives","BTCF0:USTF0",1748969597603,2.07627656,106180.0,106170.0,0.2948069]
["bitfinex-derivatives","BTCF0:USTF0",1748969598004,1.71547656,106180.0,106170.0,0.2948069]
["bitfinex-derivatives","BTCF0:USTF0",1748969598200,2.07627656,106180.0,106170.0,0.2948069]
["bitfinex-derivatives","BTCF0:USTF0",1748969598407,2.07627656,106180.0,106170.0,0.1884469]
["bitfinex-derivatives","BTCF0:USTF0",1748969598707,2.07627656,106180.0,106170.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1748969598903,2.13460387,106180.0,106170.0,0.294807]
["bitfinex-derivatives","BTCF0:USTF0",1748969599695,2.13460387,106180.0,106170.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1748969599998,2.13460387,106180.0,106170.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1748969600597,2.13460387,106180.0,106170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748969600906,2.13460387,106180.0,106170.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1748969601107,2.13460387,106180.0,106170.0,0.294807]
["bitfinex-derivatives","BTCF0:USTF0",1748969601609,2.13460387,106180.0,106170.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1748969602201,0.188247,106170.0,106160.0,0.11080714]
["bitfinex-derivatives","BTCF0:USTF0",1748969602408,1.78290004,106170.0,106160.0,0.11080714]
["bitfinex-derivatives","BTCF0:USTF0",1748969602800,1.58485196,106170.0,106160.0,0.11080714]
["bitfinex-derivatives","BTCF0:USTF0",1748969603602,1.64334067,106170.0,106160.0,0.11080714]
["bitfinex-derivatives","BTCF0:USTF0",1748969604507,1.43919508,106170.0,106160.0,0.11080714]
["bitfinex-derivatives","BTCF0:USTF0",1748969605408,1.88063508,106170.0,106160.0,0.11080714]
["bitfinex-derivatives","BTCF0:USTF0",1748969605804,1.88063508,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969606110,1.88063508,106170.0,106160.0,0.11084714]
["bitfinex-derivatives","BTCF0:USTF0",1748969606701,1.88980531,106170.0,106160.0,0.11084714]
["bitfinex-derivatives","BTCF0:USTF0",1748969608706,2.0939509,106170.0,106160.0,0.11084714]
["bitfinex-derivatives","BTCF0:USTF0",1748969609708,2.29199898,106170.0,106160.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1748969609910,2.08785339,106170.0,106160.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1748969610513,2.29180321,106170.0,106160.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1748969611110,2.09375513,106170.0,106160.0,0.11004714]
["bitfinex-derivatives","BTCF0:USTF0",1748969611309,2.09375513,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969611310,1.88980531,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969611510,2.09377212,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969612015,1.88980531,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969612215,2.09375218,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969613416,2.23942756,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969613613,2.03548069,106170.0,106160.0,0.00444714]
["bitfinex-derivatives","BTCF0:USTF0",1748969616420,0.1882633,106160.0,106150.0,0.10781344]
["bitfinex-derivatives","BTCF0:USTF0",1748969616618,1.47291138,106160.0,106150.0,0.10781344]
["bitfinex-derivatives","BTCF0:USTF0",1748969616810,1.47291138,106160.0,106150.0,0.10801344]
["bitfinex-derivatives","BTCF0:USTF0",1748969617009,1.58942573,106160.0,106150.0,0.00241344]
["bitfinex-derivatives","BTCF0:USTF0",1748969617319,1.58942573,106160.0,106150.0,0.19069444]
["bitfinex-derivatives","BTCF0:USTF0",1748969617514,1.58942573,106160.0,106150.0,0.29729444]
["bitfinex-derivatives","BTCF0:USTF0",1748969617718,1.2748633,106160.0,106150.0,0.29729444]
["bitfinex-derivatives","BTCF0:USTF0",1748969618021,1.39138034,106160.0,106150.0,0.33159444]
["bitfinex-derivatives","BTCF0:USTF0",1748969618222,1.2748633,106160.0,106150.0,0.33259444]
["bitfinex-derivatives","BTCF0:USTF0",1748969618818,1.42053868,106160.0,106150.0,0.33259444]
["bitfinex-derivatives","BTCF0:USTF0",1748969619518,1.05973868,106160.0,106150.0,0.33259444]
["bitfinex-derivatives","BTCF0:USTF0",1748969619721,0.9140633,106160.0,106150.0,0.36519444]
["bitfinex-derivatives","BTCF0:USTF0",1748969619923,1.03063661,106160.0,106150.0,0.36519444]
["bitfinex-derivatives","BTCF0:USTF0",1748969620217,1.42053868,106160.0,106150.0,0.36519444]
["bitfinex-derivatives","BTCF0:USTF0",1748969621313,1.50504433,106160.0,106150.0,0.36519444]
["bitfinex-derivatives","BTCF0:USTF0",1748969621517,1.35936895,106160.0,106150.0,0.36519444]
["bitfinex-derivatives","BTCF0:USTF0",1748969622816,1.55741703,106160.0,106150.0,0.14431344]
["bitfinex-derivatives","BTCF0:USTF0",1748969623122,1.59161703,106160.0,106150.0,0.33259484]
["bitfinex-derivatives","BTCF0:USTF0",1748969623323,1.47501138,106160.0,106150.0,0.33259484]
["bitfinex-derivatives","BTCF0:USTF0",1748969623620,1.47501138,106160.0,106150.0,0.00441344]
["bitfinex-derivatives","BTCF0:USTF0",1748969623816,1.47501138,106160.0,106150.0,0.11001344]
["bitfinex-derivatives","BTCF0:USTF0",1748969624321,1.47501138,106160.0,106150.0,0.29829484]
["bitfinex-derivatives","BTCF0:USTF0",1748969625016,1.47501138,106160.0,106150.0,0.11001344]
["bitfinex-derivatives","BTCF0:USTF0",1748969625223,1.47501138,106160.0,106150.0,0.00441344]
["bitfinex-derivatives","BTCF0:USTF0",1748969625613,0.282429,106150.0,106140.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748969625917,2.17053248,106150.0,106140.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1748969626316,2.22897023,106150.0,106140.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748969626516,1.52478215,106150.0,106140.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1748969626728,2.16427023,106150.0,106140.0,0.3613991]
["bitfinex-derivatives","BTCF0:USTF0",1748969626926,1.95979128,106150.0,106140.0,0.3991991]
["bitfinex-derivatives","BTCF0:USTF0",1748969627420,0.9595032,106150.0,106140.0,0.3991991]
["bitfinex-derivatives","BTCF0:USTF0",1748969627621,1.21576441,106150.0,106140.0,0.95804718]
["bitfinex-derivatives","BTCF0:USTF0",1748969627822,1.21576441,106150.0,106140.0,0.96004718]
["bitfinex-derivatives","BTCF0:USTF0",1748969628323,1.21576441,106150.0,106140.0,0.59924718]
["bitfinex-derivatives","BTCF0:USTF0",1748969628324,1.0697214,106150.0,106140.0,0.59924718]
["bitfinex-derivatives","BTCF0:USTF0",1748969628525,0.77432441,106150.0,106140.0,0.59924718]
["bitfinex-derivatives","BTCF0:USTF0",1748969628727,1.21576441,106150.0,106140.0,0.59924718]
["bitfinex-derivatives","BTCF0:USTF0",1748969628932,1.21576441,106150.0,106140.0,0.96004718]
["bitfinex-derivatives","BTCF0:USTF0",1748969629316,0.77432441,106150.0,106140.0,0.96004718]
["bitfinex-derivatives","BTCF0:USTF0",1748969629624,1.18663352,106150.0,106140.0,0.59924718]
["bitfinex-derivatives","BTCF0:USTF0",1748969629832,1.0697614,106150.0,106140.0,0.59924718]
["bitfinex-derivatives","BTCF0:USTF0",1748969630129,1.0697614,106150.0,106140.0,0.96004718]
["bitfinex-derivatives","BTCF0:USTF0",1748969630130,0.74516375,106150.0,106140.0,0.96004718]
["bitfinex-derivatives","BTCF0:USTF0",1748969630923,0.6282814,106150.0,106140.0,0.96004718]
["bitfinex-derivatives","BTCF0:USTF0",1748969631121,1.18712948,106150.0,106140.0,0.4011991]
["bitfinex-derivatives","BTCF0:USTF0",1748969631423,1.33317249,106150.0,106140.0,0.4011991]
["bitfinex-derivatives","BTCF0:USTF0",1748969631821,0.97237249,106150.0,106140.0,0.4009991]
["bitfinex-derivatives","BTCF0:USTF0",1748969632026,0.97237249,106150.0,106140.0,0.4011991]
["bitfinex-derivatives","BTCF0:USTF0",1748969632027,1.33317249,106150.0,106140.0,0.4011991]
["bitfinex-derivatives","BTCF0:USTF0",1748969632322,1.33317249,106150.0,106140.0,0.2955991]
["bitfinex-derivatives","BTCF0:USTF0",1748969632527,1.36477249,106150.0,106140.0,0.2609991]
["bitfinex-derivatives","BTCF0:USTF0",1748969632727,1.60857249,106150.0,106140.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1748969632924,1.70010843,106150.0,106140.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748969635630,1.70010843,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969635834,1.49562948,106150.0,106140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748969636125,1.78698636,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969636720,1.99149182,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969637021,1.79344374,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969637324,1.49562948,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969637526,1.70012428,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969638524,1.85642428,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969638733,1.70012428,106150.0,106140.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748969641227,1.69367756,106150.0,106140.0,0.00111272]
["bitfinex-derivatives","BTCF0:USTF0",1748969641428,1.69367756,106150.0,106140.0,0.00131272]
["bitfinex-derivatives","BTCF0:USTF0",1748969641632,1.98503444,106150.0,106140.0,0.00131272]
["bitfinex-derivatives","BTCF0:USTF0",1748969642338,0.1882991,106140.0,106130.0,0.1057009]
["bitfinex-derivatives","BTCF0:USTF0",1748969642535,0.1883169,106130.0,106120.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1748969642730,1.64815185,106130.0,106120.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1748969642925,1.64815185,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748969643129,1.44376498,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748969643633,1.64807076,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748969643833,1.72302356,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748969644041,1.72802356,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748969645131,1.6696002,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748969645440,0.1883346,106120.0,106110.0,0.1057009]
["bitfinex-derivatives","BTCF0:USTF0",1748969645742,2.1002581,106120.0,106110.0,0.1057009]
["bitfinex-derivatives","BTCF0:USTF0",1748969645938,2.109647,106120.0,106110.0,0.1057009]
["bitfinex-derivatives","BTCF0:USTF0",1748969646141,2.109647,106120.0,106110.0,0.2940533]
["bitfinex-derivatives","BTCF0:USTF0",1748969646338,2.109647,106120.0,106110.0,0.3270533]
["bitfinex-derivatives","BTCF0:USTF0",1748969646542,2.110647,106120.0,106110.0,0.3270533]
["bitfinex-derivatives","BTCF0:USTF0",1748969646732,2.111647,106120.0,106110.0,0.3597533]
["bitfinex-derivatives","BTCF0:USTF0",1748969646936,2.05326779,106120.0,106110.0,0.1714009]
["bitfinex-derivatives","BTCF0:USTF0",1748969647236,2.05326779,106120.0,106110.0,0.2541933]
["bitfinex-derivatives","BTCF0:USTF0",1748969647539,2.05326779,106120.0,106110.0,0.0331409]
["bitfinex-derivatives","BTCF0:USTF0",1748969647740,2.05326779,106120.0,106110.0,0.0333409]
["bitfinex-derivatives","BTCF0:USTF0",1748969648937,2.05326779,106120.0,106110.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969649335,1.90755158,106120.0,106110.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969649636,1.90755158,106120.0,106110.0,0.1886934]
["bitfinex-derivatives","BTCF0:USTF0",1748969649837,1.90755158,106120.0,106110.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1748969650039,1.90755158,106120.0,106110.0,0.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1748969650827,2.0531404,106120.0,106110.0,0.0676409]
["bitfinex-derivatives","BTCF0:USTF0",1748969651839,2.0531404,106120.0,106110.0,0.0348409]
["bitfinex-derivatives","BTCF0:USTF0",1748969653345,1.51265158,106120.0,106110.0,0.2231934]
["bitfinex-derivatives","BTCF0:USTF0",1748969653534,1.98559006,106120.0,106110.0,0.0669409]
["bitfinex-derivatives","BTCF0:USTF0",1748969654145,1.84005158,106120.0,106110.0,0.0669409]
["bitfinex-derivatives","BTCF0:USTF0",1748969654337,1.87205158,106120.0,106110.0,0.0669409]
["bitfinex-derivatives","BTCF0:USTF0",1748969655242,1.87205158,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969655846,1.6740035,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969656045,1.87205158,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969656839,2.07574183,106120.0,106110.0,0.0669409]
["bitfinex-derivatives","BTCF0:USTF0",1748969657045,1.03402485,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969657243,1.61905324,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969657545,1.41536299,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969657746,1.77616299,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969658042,1.97616299,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969658343,2.03435293,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969658538,2.03335293,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969659242,2.04269617,106120.0,106110.0,0.2550934]
["bitfinex-derivatives","BTCF0:USTF0",1748969659439,2.04269617,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969659838,1.68089617,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969660043,1.68189617,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969660450,1.68289617,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969661044,2.03435293,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969661849,1.83066268,106120.0,106110.0,0.2552934]
["bitfinex-derivatives","BTCF0:USTF0",1748969662348,1.84029748,106120.0,106110.0,0.3608934]
["bitfinex-derivatives","BTCF0:USTF0",1748969662742,1.84029748,106120.0,106110.0,0.1725409]
["bitfinex-derivatives","BTCF0:USTF0",1748969662946,1.6326146,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969663147,1.83066268,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969663350,2.03467968,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969663747,2.0439251,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969665045,1.6831251,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969665250,1.84587702,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969665549,2.18969005,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969665744,2.0439251,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969665950,1.8399081,106120.0,106110.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1748969666146,1.04359702,106120.0,106110.0,0.6160935]
["bitfinex-derivatives","BTCF0:USTF0",1748969666448,0.37267424,106120.0,106110.0,0.91974158]
["bitfinex-derivatives","BTCF0:USTF0",1748969666751,0.37267424,106120.0,106110.0,1.56551106]
["bitfinex-derivatives","BTCF0:USTF0",1748969666752,0.16865724,106120.0,106110.0,1.56551106]
["bitfinex-derivatives","BTCF0:USTF0",1748969667056,0.052,106120.0,106110.0,1.4959897]
["bitfinex-derivatives","BTCF0:USTF0",1748969667354,0.051,106120.0,106110.0,1.9255897]
["bitfinex-derivatives","BTCF0:USTF0",1748969667548,0.05,106120.0,106110.0,1.9275897]
["bitfinex-derivatives","BTCF0:USTF0",1748969669048,0.19161004,106130.0,106120.0,0.1883348]
["bitfinex-derivatives","BTCF0:USTF0",1748969669248,0.19161004,106130.0,106120.0,0.84498288]
["bitfinex-derivatives","BTCF0:USTF0",1748969669543,0.0749528,106130.0,106120.0,0.81498288]
["bitfinex-derivatives","BTCF0:USTF0",1748969669747,0.40124974,106140.0,106130.0,0.1883171]
["bitfinex-derivatives","BTCF0:USTF0",1748969669948,0.75417434,106140.0,106130.0,0.6879171]
["bitfinex-derivatives","BTCF0:USTF0",1748969670949,0.57417434,106140.0,106130.0,0.88796518]
["bitfinex-derivatives","BTCF0:USTF0",1748969671149,0.57417434,106140.0,106130.0,0.88996518]
["bitfinex-derivatives","BTCF0:USTF0",1748969671150,0.33879814,106140.0,106130.0,0.88996518]
["bitfinex-derivatives","BTCF0:USTF0",1748969671841,0.41483411,106140.0,106130.0,0.88996518]
["bitfinex-derivatives","BTCF0:USTF0",1748969672244,0.41483411,106140.0,106130.0,0.92276518]
["bitfinex-derivatives","BTCF0:USTF0",1748969673954,0.41483411,106140.0,106130.0,0.94276518]
["bitfinex-derivatives","BTCF0:USTF0",1748969674153,0.29817687,106140.0,106130.0,0.94276518]
["bitfinex-derivatives","BTCF0:USTF0",1748969675158,0.29817687,106140.0,106130.0,1.38120518]
["bitfinex-derivatives","BTCF0:USTF0",1748969675650,0.29817687,106140.0,106130.0,1.82260518]
["bitfinex-derivatives","BTCF0:USTF0",1748969676159,0.29817687,106140.0,106130.0,1.57260518]
["bitfinex-derivatives","BTCF0:USTF0",1748969676848,0.29817687,106140.0,106130.0,1.38120518]
["bitfinex-derivatives","BTCF0:USTF0",1748969677045,0.11685724,106160.0,106150.0,0.1882826]
["bitfinex-derivatives","BTCF0:USTF0",1748969677256,0.71685724,106160.0,106150.0,1.21345068]
["bitfinex-derivatives","BTCF0:USTF0",1748969677451,0.71685724,106160.0,106150.0,1.28025068]
["bitfinex-derivatives","BTCF0:USTF0",1748969677659,0.71685724,106160.0,106150.0,1.72161068]
["bitfinex-derivatives","BTCF0:USTF0",1748969678046,0.71785724,106160.0,106150.0,1.72161068]
["bitfinex-derivatives","BTCF0:USTF0",1748969678250,0.6022,106160.0,106150.0,1.72161068]
["bitfinex-derivatives","BTCF0:USTF0",1748969678651,0.6022,106160.0,106150.0,2.14913068]
["bitfinex-derivatives","BTCF0:USTF0",1748969678855,0.3722,106160.0,106150.0,2.14913068]
["bitfinex-derivatives","BTCF0:USTF0",1748969679061,0.4122,106160.0,106150.0,2.14913068]
["bitfinex-derivatives","BTCF0:USTF0",1748969679446,0.0422,106160.0,106150.0,2.33753067]
["bitfinex-derivatives","BTCF0:USTF0",1748969679652,0.0412,106160.0,106150.0,2.58953067]
["bitfinex-derivatives","BTCF0:USTF0",1748969679850,0.07791963,106170.0,106160.0,0.1882649]
["bitfinex-derivatives","BTCF0:USTF0",1748969680046,0.12791963,106170.0,106160.0,0.84501298]
["bitfinex-derivatives","BTCF0:USTF0",1748969680247,0.12791963,106170.0,106160.0,1.03339698]
["bitfinex-derivatives","BTCF0:USTF0",1748969680457,0.12811963,106170.0,106160.0,1.03339698]
["bitfinex-derivatives","BTCF0:USTF0",1748969680648,0.14811963,106170.0,106160.0,1.03339698]
["bitfinex-derivatives","BTCF0:USTF0",1748969680853,0.20791963,106170.0,106160.0,1.03339698]
["bitfinex-derivatives","BTCF0:USTF0",1748969681051,0.1323409,106170.0,106160.0,1.03339698]
["bitfinex-derivatives","BTCF0:USTF0",1748969681359,0.1323409,106170.0,106160.0,1.03639698]
["bitfinex-derivatives","BTCF0:USTF0",1748969681560,0.1323409,106170.0,106160.0,1.05639698]
["bitfinex-derivatives","BTCF0:USTF0",1748969681861,0.0421409,106170.0,106160.0,1.05639698]
["bitfinex-derivatives","BTCF0:USTF0",1748969682057,0.0423409,106170.0,106160.0,1.05639698]
["bitfinex-derivatives","BTCF0:USTF0",1748969682357,0.0423409,106170.0,106160.0,1.47767698]
["bitfinex-derivatives","BTCF0:USTF0",1748969682660,0.2923409,106170.0,106160.0,0.25108172]
["bitfinex-derivatives","BTCF0:USTF0",1748969682956,0.3570409,106170.0,106160.0,0.71736172]
["bitfinex-derivatives","BTCF0:USTF0",1748969683161,0.3570409,106170.0,106160.0,0.71756172]
["bitfinex-derivatives","BTCF0:USTF0",1748969683356,0.3570409,106170.0,106160.0,0.32376172]
["bitfinex-derivatives","BTCF0:USTF0",1748969683557,0.3570409,106170.0,106160.0,0.57928172]
["bitfinex-derivatives","BTCF0:USTF0",1748969683767,0.55508898,106170.0,106160.0,0.32376172]
["bitfinex-derivatives","BTCF0:USTF0",1748969683958,0.3903409,106170.0,106160.0,0.31876172]
["bitfinex-derivatives","BTCF0:USTF0",1748969684158,0.3903409,106170.0,106160.0,0.8778098]
["bitfinex-derivatives","BTCF0:USTF0",1748969684358,0.3570409,106170.0,106160.0,0.8778098]
["bitfinex-derivatives","BTCF0:USTF0",1748969684660,0.43162157,106170.0,106160.0,0.8778098]
["bitfinex-derivatives","BTCF0:USTF0",1748969685962,0.43162157,106170.0,106160.0,0.8758098]
["bitfinex-derivatives","BTCF0:USTF0",1748969686261,0.43692157,106170.0,106160.0,0.88499882]
["bitfinex-derivatives","BTCF0:USTF0",1748969686457,0.11692157,106170.0,106160.0,0.91599882]
["bitfinex-derivatives","BTCF0:USTF0",1748969686767,0.11672157,106170.0,106160.0,0.91599882]
["bitfinex-derivatives","BTCF0:USTF0",1748969687060,0.28692157,106170.0,106160.0,0.91599882]
["bitfinex-derivatives","BTCF0:USTF0",1748969687461,0.28692157,106170.0,106160.0,0.91899882]
["bitfinex-derivatives","BTCF0:USTF0",1748969688165,0.28692157,106170.0,106160.0,0.72095074]
["bitfinex-derivatives","BTCF0:USTF0",1748969688358,0.28692157,106170.0,106160.0,0.91899882]
["bitfinex-derivatives","BTCF0:USTF0",1748969689065,0.28692157,106170.0,106160.0,0.91799882]
["bitfinex-derivatives","BTCF0:USTF0",1748969689862,0.2123409,106170.0,106160.0,0.92199882]
["bitfinex-derivatives","BTCF0:USTF0",1748969690464,0.2123409,106170.0,106160.0,0.91799882]
["bitfinex-derivatives","BTCF0:USTF0",1748969690664,0.2123409,106170.0,106160.0,0.91999882]
["bitfinex-derivatives","BTCF0:USTF0",1748969691467,0.0423409,106170.0,106160.0,0.91999882]
["bitfinex-derivatives","BTCF0:USTF0",1748969694467,0.0762409,106170.0,106160.0,1.36115882]
["bitfinex-derivatives","BTCF0:USTF0",1748969694771,0.0762409,106170.0,106160.0,0.81451882]
["bitfinex-derivatives","BTCF0:USTF0",1748969694962,0.0762409,106170.0,106160.0,1.36111882]
["bitfinex-derivatives","BTCF0:USTF0",1748969695162,0.0762409,106170.0,106160.0,1.33011882]
["bitfinex-derivatives","BTCF0:USTF0",1748969695565,0.1103409,106170.0,106160.0,1.33011882]
["bitfinex-derivatives","BTCF0:USTF0",1748969696769,0.1123409,106170.0,106160.0,1.32611882]
["bitfinex-derivatives","BTCF0:USTF0",1748969697166,0.1113409,106170.0,106160.0,1.32611882]
["bitfinex-derivatives","BTCF0:USTF0",1748969697566,0.1103409,106170.0,106160.0,1.32611882]
["bitfinex-derivatives","BTCF0:USTF0",1748969697765,0.1103409,106170.0,106160.0,0.58147074]
["bitfinex-derivatives","BTCF0:USTF0",1748969698077,0.1103409,106170.0,106160.0,0.68695074]
["bitfinex-derivatives","BTCF0:USTF0",1748969698262,0.1440409,106170.0,106160.0,0.68695074]
["bitfinex-derivatives","BTCF0:USTF0",1748969698459,0.1440409,106170.0,106160.0,0.88499882]
["bitfinex-derivatives","BTCF0:USTF0",1748969698663,0.1440409,106170.0,106160.0,0.88479882]
["bitfinex-derivatives","BTCF0:USTF0",1748969698869,0.1440409,106170.0,106160.0,0.88499882]
["bitfinex-derivatives","BTCF0:USTF0",1748969699374,0.1440409,106170.0,106160.0,0.69695074]
["bitfinex-derivatives","BTCF0:USTF0",1748969699672,0.1640409,106170.0,106160.0,0.89499882]
["bitfinex-derivatives","BTCF0:USTF0",1748969700174,0.4640409,106170.0,106160.0,0.88499882]
["bitfinex-derivatives","BTCF0:USTF0",1748969700369,0.4640409,106170.0,106160.0,0.49199882]
["bitfinex-derivatives","BTCF0:USTF0",1748969700667,0.4640409,106170.0,106160.0,0.38651882]
["bitfinex-derivatives","BTCF0:USTF0",1748969700876,0.4640409,106170.0,106160.0,0.49179882]
["bitfinex-derivatives","BTCF0:USTF0",1748969701171,0.4640409,106170.0,106160.0,0.49199882]
["bitfinex-derivatives","BTCF0:USTF0",1748969701474,0.2640409,106170.0,106160.0,0.85279882]
["bitfinex-derivatives","BTCF0:USTF0",1748969701671,0.2303409,106170.0,106160.0,0.85279882]
["bitfinex-derivatives","BTCF0:USTF0",1748969701876,0.2303409,106170.0,106160.0,0.88639882]
["bitfinex-derivatives","BTCF0:USTF0",1748969701877,0.2301409,106170.0,106160.0,0.88639882]
["bitfinex-derivatives","BTCF0:USTF0",1748969702065,0.2303409,106170.0,106160.0,0.88639882]
["bitfinex-derivatives","BTCF0:USTF0",1748969703573,0.2303409,106170.0,106160.0,0.68835074]
["bitfinex-derivatives","BTCF0:USTF0",1748969703772,0.2303409,106170.0,106160.0,0.88639882]
["bitfinex-derivatives","BTCF0:USTF0",1748969704578,0.2631409,106170.0,106160.0,0.88639882]
["bitfinex-derivatives","BTCF0:USTF0",1748969705377,0.8121884,106170.0,106160.0,0.17928172]
["bitfinex-derivatives","BTCF0:USTF0",1748969705575,1.50051648,106170.0,106160.0,0.28468172]
["bitfinex-derivatives","BTCF0:USTF0",1748969705778,1.86131648,106170.0,106160.0,0.28448172]
["bitfinex-derivatives","BTCF0:USTF0",1748969705976,1.86131648,106170.0,106160.0,0.28468172]
["bitfinex-derivatives","BTCF0:USTF0",1748969706275,1.6632684,106170.0,106160.0,0.28468172]
["bitfinex-derivatives","BTCF0:USTF0",1748969706777,1.6642684,106170.0,106160.0,0.28468172]
["bitfinex-derivatives","BTCF0:USTF0",1748969706981,1.6652684,106170.0,106160.0,0.28468172]
["bitfinex-derivatives","BTCF0:USTF0",1748969707177,1.86331648,106170.0,106160.0,0.28468172]
["bitfinex-derivatives","BTCF0:USTF0",1748969707874,0.141207,106160.0,106150.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1748969708073,0.1882829,106150.0,106140.0,0.2825821]
["bitfinex-derivatives","BTCF0:USTF0",1748969708278,1.0949829,106150.0,106140.0,0.3879821]
["bitfinex-derivatives","BTCF0:USTF0",1748969708481,1.0949829,106150.0,106140.0,0.3881821]
["bitfinex-derivatives","BTCF0:USTF0",1748969708680,0.7341829,106150.0,106140.0,0.3881821]
["bitfinex-derivatives","BTCF0:USTF0",1748969709179,1.0949829,106150.0,106140.0,0.3881821]
["bitfinex-derivatives","BTCF0:USTF0",1748969709379,1.0949829,106150.0,106140.0,0.3901821]
["bitfinex-derivatives","BTCF0:USTF0",1748969709581,0.7341829,106150.0,106140.0,0.3901821]
["bitfinex-derivatives","BTCF0:USTF0",1748969709781,1.0949829,106150.0,106140.0,0.3901821]
["bitfinex-derivatives","BTCF0:USTF0",1748969709983,0.7341829,106150.0,106140.0,0.3881821]
["bitfinex-derivatives","BTCF0:USTF0",1748969710481,0.93223098,106150.0,106140.0,0.3411477]
["bitfinex-derivatives","BTCF0:USTF0",1748969711981,1.30261023,106150.0,106140.0,0.3411477]
["bitfinex-derivatives","BTCF0:USTF0",1748969712685,1.29303098,106150.0,106140.0,0.3411477]
["bitfinex-derivatives","BTCF0:USTF0",1748969712884,0.93223098,106150.0,106140.0,0.3411477]
["bitfinex-derivatives","BTCF0:USTF0",1748969713087,0.7341829,106150.0,106140.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969713290,1.95415098,106150.0,106140.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969713980,1.95415098,106150.0,106140.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969714173,1.95415098,106150.0,106140.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969714378,1.95415098,106150.0,106140.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969715185,0.1883007,106140.0,106130.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1748969715385,0.1883185,106130.0,106120.0,0.42939312]
["bitfinex-derivatives","BTCF0:USTF0",1748969715584,1.5553385,106130.0,106120.0,0.29584932]
["bitfinex-derivatives","BTCF0:USTF0",1748969715773,1.75338658,106130.0,106120.0,0.29584932]
["bitfinex-derivatives","BTCF0:USTF0",1748969715972,1.5553385,106130.0,106120.0,0.29604932]
["bitfinex-derivatives","BTCF0:USTF0",1748969716176,1.75338658,106130.0,106120.0,0.29604932]
["bitfinex-derivatives","BTCF0:USTF0",1748969716388,1.1945385,106130.0,106120.0,0.29604932]
["bitfinex-derivatives","BTCF0:USTF0",1748969717286,1.5553385,106130.0,106120.0,0.29604932]
["bitfinex-derivatives","BTCF0:USTF0",1748969717780,1.5553385,106130.0,106110.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969717781,0.1883361,106120.0,106110.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969717987,1.23178418,106120.0,106110.0,0.1884948]
["bitfinex-derivatives","BTCF0:USTF0",1748969718381,1.26348418,106120.0,106110.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969718580,1.33874868,106120.0,106110.0,0.1886948]
["bitfinex-derivatives","BTCF0:USTF0",1748969719182,1.34174868,106120.0,106110.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969719383,1.34474868,106120.0,106110.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969719574,1.1437006,106120.0,106110.0,0.1886948]
["bitfinex-derivatives","BTCF0:USTF0",1748969719777,1.34474868,106120.0,106110.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969720682,1.34474868,106120.0,106110.0,0.1886948]
["bitfinex-derivatives","BTCF0:USTF0",1748969721185,1.78590868,106120.0,106110.0,0.1886948]
["bitfinex-derivatives","BTCF0:USTF0",1748969721383,1.42510868,106120.0,106110.0,0.1886948]
["bitfinex-derivatives","BTCF0:USTF0",1748969721578,1.78590868,106120.0,106110.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969721779,1.78590868,106120.0,106110.0,0.0001409]
["bitfinex-derivatives","BTCF0:USTF0",1748969721975,1.78590868,106120.0,106110.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1748969722181,1.78590868,106120.0,106090.0,0.64865271]
["bitfinex-derivatives","BTCF0:USTF0",1748969722182,0.1883716,106100.0,106090.0,0.15086371]
["bitfinex-derivatives","BTCF0:USTF0",1748969722482,1.60841968,106100.0,106090.0,0.33925311]
["bitfinex-derivatives","BTCF0:USTF0",1748969722680,1.67591968,106100.0,106090.0,0.33925311]
["bitfinex-derivatives","BTCF0:USTF0",1748969722880,1.6851137,106100.0,106090.0,0.33925311]
["bitfinex-derivatives","BTCF0:USTF0",1748969723082,1.67591968,106100.0,106090.0,0.33925311]
["bitfinex-derivatives","BTCF0:USTF0",1748969723584,1.4778716,106100.0,106090.0,0.33925311]
["bitfinex-derivatives","BTCF0:USTF0",1748969723985,1.1170716,106100.0,106090.0,0.37185311]
["bitfinex-derivatives","BTCF0:USTF0",1748969724293,1.4778716,106100.0,106090.0,0.37185311]
["bitfinex-derivatives","BTCF0:USTF0",1748969724492,1.4778716,106100.0,106090.0,0.32850311]
["bitfinex-derivatives","BTCF0:USTF0",1748969725386,1.0366716,106100.0,106090.0,0.32850311]
["bitfinex-derivatives","BTCF0:USTF0",1748969725586,1.0376716,106100.0,106090.0,0.32850311]
["bitfinex-derivatives","BTCF0:USTF0",1748969725789,1.0386716,106100.0,106090.0,0.32850311]
["bitfinex-derivatives","BTCF0:USTF0",1748969725988,1.0376716,106100.0,106090.0,0.32850311]
["bitfinex-derivatives","BTCF0:USTF0",1748969726489,0.7828,106100.0,106090.0,0.32850311]
["bitfinex-derivatives","BTCF0:USTF0",1748969726690,0.102,106100.0,106090.0,0.98535289]
["bitfinex-derivatives","BTCF0:USTF0",1748969726891,0.102,106100.0,106090.0,0.61455289]
["bitfinex-derivatives","BTCF0:USTF0",1748969727188,0.122,106100.0,106090.0,0.25756311]
["bitfinex-derivatives","BTCF0:USTF0",1748969727394,0.3440746,106100.0,106090.0,0.72384311]
["bitfinex-derivatives","BTCF0:USTF0",1748969727585,0.1547,106100.0,106090.0,0.72384311]
["bitfinex-derivatives","BTCF0:USTF0",1748969727988,0.1547,106100.0,106090.0,0.36304311]
["bitfinex-derivatives","BTCF0:USTF0",1748969728189,0.4137,106100.0,106090.0,0.39744311]
["bitfinex-derivatives","BTCF0:USTF0",1748969728796,0.4147,106100.0,106090.0,0.39744311]
["bitfinex-derivatives","BTCF0:USTF0",1748969729097,0.4157,106100.0,106090.0,0.39744311]
["bitfinex-derivatives","BTCF0:USTF0",1748969729291,0.6040746,106100.0,106090.0,0.39744311]
["bitfinex-derivatives","BTCF0:USTF0",1748969729488,0.6040746,106100.0,106090.0,0.36304311]
["bitfinex-derivatives","BTCF0:USTF0",1748969730797,0.6040746,106100.0,106090.0,0.39474311]
["bitfinex-derivatives","BTCF0:USTF0",1748969731499,0.9648746,106100.0,106090.0,0.39474311]
["bitfinex-derivatives","BTCF0:USTF0",1748969734098,0.7765,106100.0,106090.0,0.39474311]
["bitfinex-derivatives","BTCF0:USTF0",1748969734297,0.9311746,106100.0,106090.0,0.39474311]
["bitfinex-derivatives","BTCF0:USTF0",1748969734485,0.7428,106100.0,106090.0,0.39474311]
["bitfinex-derivatives","BTCF0:USTF0",1748969734686,0.9311746,106100.0,106090.0,0.39474311]
["bitfinex-derivatives","BTCF0:USTF0",1748969735109,0.382,106100.0,106090.0,0.61165289]
["bitfinex-derivatives","BTCF0:USTF0",1748969735603,0.382,106100.0,106090.0,0.97245289]
["bitfinex-derivatives","BTCF0:USTF0",1748969735898,0.112,106100.0,106090.0,0.98245289]
["bitfinex-derivatives","BTCF0:USTF0",1748969736398,0.111,106100.0,106090.0,0.97245289]
["bitfinex-derivatives","BTCF0:USTF0",1748969736588,0.8218,106100.0,106090.0,0.83594311]
["bitfinex-derivatives","BTCF0:USTF0",1748969736792,0.461,106100.0,106090.0,0.65026311]
["bitfinex-derivatives","BTCF0:USTF0",1748969736994,0.46,106100.0,106090.0,0.75570311]
["bitfinex-derivatives","BTCF0:USTF0",1748969737194,0.46,106100.0,106090.0,0.97261289]
["bitfinex-derivatives","BTCF0:USTF0",1748969737393,0.46,106100.0,106090.0,0.61181289]
["bitfinex-derivatives","BTCF0:USTF0",1748969737593,0.46,106100.0,106090.0,0.97261289]
["bitfinex-derivatives","BTCF0:USTF0",1748969738094,0.46,106100.0,106090.0,0.97661289]
["bitfinex-derivatives","BTCF0:USTF0",1748969738896,0.4921,106100.0,106090.0,0.97661289]
["bitfinex-derivatives","BTCF0:USTF0",1748969739498,0.6804748,106100.0,106090.0,0.36720311]
["bitfinex-derivatives","BTCF0:USTF0",1748969739894,0.6804748,106100.0,106090.0,0.36700311]
["bitfinex-derivatives","BTCF0:USTF0",1748969740095,0.6804748,106100.0,106090.0,0.36500311]
["bitfinex-derivatives","BTCF0:USTF0",1748969740292,0.6804748,106100.0,106090.0,0.36520311]
["bitfinex-derivatives","BTCF0:USTF0",1748969740487,1.4825148,106100.0,106090.0,0.36520311]
["bitfinex-derivatives","BTCF0:USTF0",1748969740693,1.4825148,106100.0,106090.0,0.36320311]
["bitfinex-derivatives","BTCF0:USTF0",1748969740694,1.1217148,106100.0,106090.0,0.36320311]
["bitfinex-derivatives","BTCF0:USTF0",1748969741001,1.4825148,106100.0,106090.0,0.36320311]
["bitfinex-derivatives","BTCF0:USTF0",1748969741200,1.69942458,106100.0,106090.0,0.32870311]
["bitfinex-derivatives","BTCF0:USTF0",1748969741404,1.71355458,106100.0,106090.0,0.32870311]
["bitfinex-derivatives","BTCF0:USTF0",1748969741598,1.74585458,106100.0,106090.0,0.32870311]
["bitfinex-derivatives","BTCF0:USTF0",1748969741794,1.5289448,106100.0,106090.0,0.29590311]
["bitfinex-derivatives","BTCF0:USTF0",1748969741995,1.86182934,106100.0,106090.0,0.10771371]
["bitfinex-derivatives","BTCF0:USTF0",1748969742195,2.03182934,106100.0,106090.0,0.10751371]
["bitfinex-derivatives","BTCF0:USTF0",1748969742504,2.03182934,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748969742704,2.03182934,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969743290,1.91585458,106100.0,106090.0,0.19066621]
["bitfinex-derivatives","BTCF0:USTF0",1748969743496,2.06082304,106100.0,106090.0,0.19046621]
["bitfinex-derivatives","BTCF0:USTF0",1748969743696,2.06082304,106100.0,106090.0,0.19066621]
["bitfinex-derivatives","BTCF0:USTF0",1748969744101,2.06082304,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969744499,2.06182304,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969744704,2.06282304,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969745304,1.89931415,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969746909,2.04499032,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969748598,1.84662097,106100.0,106090.0,0.19066621]
["bitfinex-derivatives","BTCF0:USTF0",1748969748806,2.04499032,106100.0,106090.0,0.19066621]
["bitfinex-derivatives","BTCF0:USTF0",1748969749009,2.04499032,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969749812,2.10326079,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748969750308,2.11325534,106100.0,106060.0,0.46958592]
["bitfinex-derivatives","BTCF0:USTF0",1748969750508,0.74759735,106070.0,106060.0,0.2705201]
["bitfinex-derivatives","BTCF0:USTF0",1748969750700,1.90537515,106070.0,106060.0,0.2705201]
["bitfinex-derivatives","BTCF0:USTF0",1748969750905,1.90537515,106070.0,106060.0,0.2707201]
["bitfinex-derivatives","BTCF0:USTF0",1748969750906,2.00367515,106070.0,106060.0,0.2707201]
["bitfinex-derivatives","BTCF0:USTF0",1748969751310,2.00367515,106070.0,106060.0,0.3761601]
["bitfinex-derivatives","BTCF0:USTF0",1748969751501,2.00367515,106070.0,106060.0,0.1877143]
["bitfinex-derivatives","BTCF0:USTF0",1748969751707,2.00367515,106070.0,106060.0,0.0822743]
["bitfinex-derivatives","BTCF0:USTF0",1748969751902,2.00367515,106070.0,106050.0,0.2355642]
["bitfinex-derivatives","BTCF0:USTF0",1748969751903,0.1884458,106060.0,106050.0,0.2355642]
["bitfinex-derivatives","BTCF0:USTF0",1748969752104,1.39055295,106060.0,106050.0,0.3410042]
["bitfinex-derivatives","BTCF0:USTF0",1748969752608,1.39055295,106060.0,106050.0,0.3757042]
["bitfinex-derivatives","BTCF0:USTF0",1748969752909,1.1921836,106060.0,106050.0,0.3759042]
["bitfinex-derivatives","BTCF0:USTF0",1748969753112,1.26896359,106060.0,106050.0,0.3759042]
["bitfinex-derivatives","BTCF0:USTF0",1748969753504,1.15242579,106060.0,106050.0,0.3759042]
["bitfinex-derivatives","BTCF0:USTF0",1748969753905,1.15242579,106060.0,106050.0,0.3779042]
["bitfinex-derivatives","BTCF0:USTF0",1748969754613,1.11822579,106060.0,106050.0,0.57627355]
["bitfinex-derivatives","BTCF0:USTF0",1748969755008,0.75742579,106060.0,106050.0,0.47083355]
["bitfinex-derivatives","BTCF0:USTF0",1748969755214,0.75742579,106060.0,106050.0,0.93707355]
["bitfinex-derivatives","BTCF0:USTF0",1748969755421,0.56897999,106060.0,106050.0,0.93707355]
["bitfinex-derivatives","BTCF0:USTF0",1748969755606,0.75742579,106060.0,106050.0,0.93707355]
["bitfinex-derivatives","BTCF0:USTF0",1748969755804,0.75742579,106060.0,106050.0,0.57627355]
["bitfinex-derivatives","BTCF0:USTF0",1748969757201,0.75742579,106060.0,106050.0,0.3779042]
["bitfinex-derivatives","BTCF0:USTF0",1748969757608,1.19866579,106060.0,106050.0,0.3779042]
["bitfinex-derivatives","BTCF0:USTF0",1748969758611,1.39703514,106060.0,106050.0,0.3779042]
["bitfinex-derivatives","BTCF0:USTF0",1748969758810,1.75783514,106060.0,106050.0,0.2377642]
["bitfinex-derivatives","BTCF0:USTF0",1748969759010,1.79203514,106060.0,106050.0,0.2377642]
["bitfinex-derivatives","BTCF0:USTF0",1748969759213,1.43123514,106060.0,106050.0,0.2377642]
["bitfinex-derivatives","BTCF0:USTF0",1748969759617,1.79203514,106060.0,106050.0,0.2377642]
["bitfinex-derivatives","BTCF0:USTF0",1748969759820,1.79203514,106060.0,106050.0,0.2375642]
["bitfinex-derivatives","BTCF0:USTF0",1748969760012,1.79203514,106060.0,106050.0,0.1906484]
["bitfinex-derivatives","BTCF0:USTF0",1748969761417,1.79203514,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969761717,1.79203514,106060.0,106050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748969761919,1.90857294,106060.0,106050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748969762115,1.90857294,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969763221,2.10694229,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969763423,1.90857294,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969763624,1.46733294,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969763828,1.90861294,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969764334,1.90865294,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969764724,1.79211514,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969765029,1.90865294,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969765420,1.79211514,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969765718,1.90865294,106060.0,106050.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748969765918,1.90865294,106060.0,106050.0,0.1906644]
["bitfinex-derivatives","BTCF0:USTF0",1748969766114,1.15242579,106060.0,106050.0,0.1906644]
["bitfinex-derivatives","BTCF0:USTF0",1748969766329,1.55954579,106060.0,106050.0,0.1906644]
["bitfinex-derivatives","BTCF0:USTF0",1748969766518,1.11822579,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969766830,1.75791514,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969767034,1.79261514,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969768226,1.59424579,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969768427,1.11822579,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969769013,1.55954579,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969769628,1.67608359,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969771930,1.23476359,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969772126,1.67608359,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969772728,1.82177211,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969773225,1.70523431,106060.0,106050.0,0.2223644]
["bitfinex-derivatives","BTCF0:USTF0",1748969773841,0.53677999,106060.0,106050.0,0.9799031]
["bitfinex-derivatives","BTCF0:USTF0",1748969774139,0.53677999,106060.0,106050.0,1.0630031]
["bitfinex-derivatives","BTCF0:USTF0",1748969774337,0.53677999,106060.0,106050.0,1.08663139]
["bitfinex-derivatives","BTCF0:USTF0",1748969775141,0.53677999,106060.0,106050.0,1.0430031]
["bitfinex-derivatives","BTCF0:USTF0",1748969775637,1.38144515,106080.0,106050.0,1.4815871]
["bitfinex-derivatives","BTCF0:USTF0",1748969775638,0.21848485,106080.0,106050.0,1.4815871]
["bitfinex-derivatives","BTCF0:USTF0",1748969775933,0.11634395,106100.0,106090.0,0.0470944]
["bitfinex-derivatives","BTCF0:USTF0",1748969776139,0.1983755,106100.0,106090.0,1.55280618]
["bitfinex-derivatives","BTCF0:USTF0",1748969776331,0.65471945,106100.0,106090.0,0.25276473]
["bitfinex-derivatives","BTCF0:USTF0",1748969776637,0.68661945,106100.0,106090.0,0.35816473]
["bitfinex-derivatives","BTCF0:USTF0",1748969776835,0.68661945,106100.0,106090.0,0.39176473]
["bitfinex-derivatives","BTCF0:USTF0",1748969777431,0.68661945,106100.0,106090.0,0.40142362]
["bitfinex-derivatives","BTCF0:USTF0",1748969777628,0.68661945,106100.0,106090.0,0.43512362]
["bitfinex-derivatives","BTCF0:USTF0",1748969777831,0.46634395,106100.0,106090.0,0.79592362]
["bitfinex-derivatives","BTCF0:USTF0",1748969778033,0.46634395,106100.0,106090.0,0.43512362]
["bitfinex-derivatives","BTCF0:USTF0",1748969778227,0.55355434,106100.0,106090.0,0.43512362]
["bitfinex-derivatives","BTCF0:USTF0",1748969778426,0.43721039,106100.0,106090.0,1.0128084]
["bitfinex-derivatives","BTCF0:USTF0",1748969779230,0.35,106100.0,106090.0,1.0128084]
["bitfinex-derivatives","BTCF0:USTF0",1748969779438,0.01,106100.0,106090.0,1.0128084]
["bitfinex-derivatives","BTCF0:USTF0",1748969779640,0.01,106100.0,106090.0,0.9074084]
["bitfinex-derivatives","BTCF0:USTF0",1748969779841,0.01,106100.0,106090.0,1.4540484]
["bitfinex-derivatives","BTCF0:USTF0",1748969780042,0.01,106100.0,106090.0,1.4550484]
["bitfinex-derivatives","BTCF0:USTF0",1748969781643,0.02,106100.0,106090.0,1.4550484]
["bitfinex-derivatives","BTCF0:USTF0",1748969781841,0.02,106100.0,106090.0,1.4570484]
["bitfinex-derivatives","BTCF0:USTF0",1748969782044,0.02,106100.0,106090.0,1.4560484]
["bitfinex-derivatives","BTCF0:USTF0",1748969782338,0.0162709,106110.0,106100.0,0.1883755]
["bitfinex-derivatives","BTCF0:USTF0",1748969782539,0.3962709,106110.0,106100.0,0.86176028]
["bitfinex-derivatives","BTCF0:USTF0",1748969783740,0.3962709,106110.0,106100.0,0.6448755]
["bitfinex-derivatives","BTCF0:USTF0",1748969783932,0.3962709,106110.0,106100.0,0.86176028]
["bitfinex-derivatives","BTCF0:USTF0",1748969785738,0.3962709,106110.0,106100.0,0.86376028]
["bitfinex-derivatives","BTCF0:USTF0",1748969785944,0.3962709,106110.0,106100.0,0.7542355]
["bitfinex-derivatives","BTCF0:USTF0",1748969786243,0.6182286,106110.0,106100.0,0.7211355]
["bitfinex-derivatives","BTCF0:USTF0",1748969787147,0.4298709,106110.0,106100.0,0.7211355]
["bitfinex-derivatives","BTCF0:USTF0",1748969787338,0.6182286,106110.0,106100.0,0.7213355]
["bitfinex-derivatives","BTCF0:USTF0",1748969788338,0.6182286,106110.0,106100.0,0.3585355]
["bitfinex-derivatives","BTCF0:USTF0",1748969788538,0.9790286,106110.0,106100.0,0.3585355]
["bitfinex-derivatives","BTCF0:USTF0",1748969789141,0.9790286,106110.0,106100.0,0.3605355]
["bitfinex-derivatives","BTCF0:USTF0",1748969789343,1.0096286,106110.0,106100.0,0.3605355]
["bitfinex-derivatives","BTCF0:USTF0",1748969789539,1.22651338,106110.0,106100.0,0.2243755]
["bitfinex-derivatives","BTCF0:USTF0",1748969789741,0.89971338,106110.0,106100.0,0.2977355]
["bitfinex-derivatives","BTCF0:USTF0",1748969789941,0.98692377,106110.0,106100.0,0.2979355]
["bitfinex-derivatives","BTCF0:USTF0",1748969790145,1.34772377,106110.0,106100.0,0.2979355]
["bitfinex-derivatives","BTCF0:USTF0",1748969790950,1.53685733,106110.0,106100.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1748969791247,1.53685733,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748969791553,0.1883755,106100.0,106090.0,0.40520833]
["bitfinex-derivatives","BTCF0:USTF0",1748969791742,1.38491396,106100.0,106090.0,0.1883798]
["bitfinex-derivatives","BTCF0:USTF0",1748969791941,0.1884288,106070.0,106060.0,0.0020743]
["bitfinex-derivatives","BTCF0:USTF0",1748969792250,1.98310833,106070.0,106060.0,0.0020743]
["bitfinex-derivatives","BTCF0:USTF0",1748969792446,2.07610833,106070.0,106060.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1748969792649,2.0855377,106070.0,106060.0,0.1076343]
["bitfinex-derivatives","BTCF0:USTF0",1748969793254,2.0865377,106070.0,106060.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1748969793545,2.0865377,106070.0,106060.0,0.1076343]
["bitfinex-derivatives","BTCF0:USTF0",1748969793546,2.27287147,106070.0,106060.0,0.1076343]
["bitfinex-derivatives","BTCF0:USTF0",1748969793849,2.11647147,106070.0,106060.0,0.1076343]
["bitfinex-derivatives","BTCF0:USTF0",1748969794046,2.11647147,106070.0,106060.0,0.0022743]
["bitfinex-derivatives","BTCF0:USTF0",1748969794252,2.11647147,106070.0,106030.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1748969794253,0.188482,106040.0,106030.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1748969794555,1.0061082,106040.0,106030.0,0.29593468]
["bitfinex-derivatives","BTCF0:USTF0",1748969794746,1.0701082,106040.0,106030.0,0.29593468]
["bitfinex-derivatives","BTCF0:USTF0",1748969794944,1.0701082,106040.0,106030.0,0.33003468]
["bitfinex-derivatives","BTCF0:USTF0",1748969795447,0.7093082,106040.0,106030.0,0.33703468]
["bitfinex-derivatives","BTCF0:USTF0",1748969795945,0.622482,106040.0,106030.0,0.33703468]
["bitfinex-derivatives","BTCF0:USTF0",1748969796643,0.983282,106040.0,106030.0,0.33703468]
["bitfinex-derivatives","BTCF0:USTF0",1748969797037,0.622482,106040.0,106030.0,0.33703468]
["bitfinex-derivatives","BTCF0:USTF0",1748969797936,0.983282,106040.0,106030.0,0.33703468]
["bitfinex-derivatives","BTCF0:USTF0",1748969798143,0.99587885,106040.0,106030.0,0.19777478]
["bitfinex-derivatives","BTCF0:USTF0",1748969798457,0.27659685,106040.0,106030.0,0.91225956]
["bitfinex-derivatives","BTCF0:USTF0",1748969798748,0.27659685,106040.0,106030.0,0.94485956]
["bitfinex-derivatives","BTCF0:USTF0",1748969798949,0.46507895,106040.0,106030.0,0.94485956]
["bitfinex-derivatives","BTCF0:USTF0",1748969799150,0.27659685,106040.0,106030.0,0.94485956]
["bitfinex-derivatives","BTCF0:USTF0",1748969799855,0.27659685,106040.0,106030.0,0.83945956]
["bitfinex-derivatives","BTCF0:USTF0",1748969800250,0.30809685,106040.0,106030.0,0.69517478]
["bitfinex-derivatives","BTCF0:USTF0",1748969800559,0.49657885,106040.0,106030.0,0.33437478]
["bitfinex-derivatives","BTCF0:USTF0",1748969800852,0.49657885,106040.0,106030.0,0.69537478]
["bitfinex-derivatives","BTCF0:USTF0",1748969801044,0.49657885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969801352,0.49657885,106040.0,106030.0,0.22917478]
["bitfinex-derivatives","BTCF0:USTF0",1748969801649,0.49657885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969801841,0.49657885,106040.0,106030.0,0.22917478]
["bitfinex-derivatives","BTCF0:USTF0",1748969802357,0.85737885,106040.0,106030.0,0.22917478]
["bitfinex-derivatives","BTCF0:USTF0",1748969802853,0.49657885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969803053,0.49657885,106040.0,106030.0,0.22917478]
["bitfinex-derivatives","BTCF0:USTF0",1748969803452,0.49657885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969803754,0.85737885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969804142,0.49657885,106040.0,106030.0,0.69537478]
["bitfinex-derivatives","BTCF0:USTF0",1748969804554,0.49657885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969804943,0.53037885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969805153,0.53037885,106040.0,106030.0,0.22917478]
["bitfinex-derivatives","BTCF0:USTF0",1748969805545,0.53037885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969805753,0.53037885,106040.0,106030.0,0.22917478]
["bitfinex-derivatives","BTCF0:USTF0",1748969805953,0.53037885,106040.0,106030.0,0.33457478]
["bitfinex-derivatives","BTCF0:USTF0",1748969806147,1.10806363,106040.0,106030.0,0.30317478]
["bitfinex-derivatives","BTCF0:USTF0",1748969806352,1.10806363,106040.0,106030.0,0.30297478]
["bitfinex-derivatives","BTCF0:USTF0",1748969806652,0.89117885,106040.0,106030.0,0.30317478]
["bitfinex-derivatives","BTCF0:USTF0",1748969806846,0.53037885,106040.0,106030.0,0.30317478]
["bitfinex-derivatives","BTCF0:USTF0",1748969807554,0.74981685,106040.0,106030.0,0.33687478]
["bitfinex-derivatives","BTCF0:USTF0",1748969807752,0.93829885,106040.0,106030.0,0.33687478]
["bitfinex-derivatives","BTCF0:USTF0",1748969807949,0.30809685,106040.0,106030.0,0.69767478]
["bitfinex-derivatives","BTCF0:USTF0",1748969808453,0.30809685,106040.0,106030.0,0.37017478]
["bitfinex-derivatives","BTCF0:USTF0",1748969808649,0.30809685,106040.0,106030.0,0.74821519]
["bitfinex-derivatives","BTCF0:USTF0",1748969810146,0.49657885,106040.0,106030.0,0.73097478]
["bitfinex-derivatives","BTCF0:USTF0",1748969810546,0.51071885,106040.0,106030.0,0.73097478]
["bitfinex-derivatives","BTCF0:USTF0",1748969812051,0.51071885,106040.0,106030.0,0.74811047]
["bitfinex-derivatives","BTCF0:USTF0",1748969812751,0.51071885,106040.0,106030.0,0.38731047]
["bitfinex-derivatives","BTCF0:USTF0",1748969813152,0.51071885,106040.0,106030.0,0.74811047]
["bitfinex-derivatives","BTCF0:USTF0",1748969814549,0.32223685,106040.0,106030.0,0.74811047]
["bitfinex-derivatives","BTCF0:USTF0",1748969814749,0.51071895,106040.0,106030.0,0.74811047]
["bitfinex-derivatives","BTCF0:USTF0",1748969816754,0.47921895,106040.0,106030.0,0.74811047]
["bitfinex-derivatives","BTCF0:USTF0",1748969817958,0.84001895,106040.0,106030.0,0.24861047]
["bitfinex-derivatives","BTCF0:USTF0",1748969818159,0.87281895,106040.0,106030.0,0.24861047]
["bitfinex-derivatives","BTCF0:USTF0",1748969818360,0.87281895,106040.0,106030.0,0.35381047]
["bitfinex-derivatives","BTCF0:USTF0",1748969818556,0.51201895,106040.0,106030.0,0.35401047]
["bitfinex-derivatives","BTCF0:USTF0",1748969819060,0.4354221,106040.0,106030.0,0.35401047]
["bitfinex-derivatives","BTCF0:USTF0",1748969819257,0.4354221,106040.0,106030.0,0.71481047]
["bitfinex-derivatives","BTCF0:USTF0",1748969820358,0.4354221,106040.0,106030.0,0.74591047]
["bitfinex-derivatives","BTCF0:USTF0",1748969821164,0.55119036,106040.0,106030.0,0.83902264]
["bitfinex-derivatives","BTCF0:USTF0",1748969821365,0.55119036,106040.0,106030.0,0.94442264]
["bitfinex-derivatives","BTCF0:USTF0",1748969822161,0.55119036,106040.0,106030.0,0.74591047]
["bitfinex-derivatives","BTCF0:USTF0",1748969822861,0.36270826,106040.0,106030.0,0.74591047]
["bitfinex-derivatives","BTCF0:USTF0",1748969823155,0.55119036,106040.0,106030.0,0.74591047]
["bitfinex-derivatives","BTCF0:USTF0",1748969823562,0.36270826,106040.0,106030.0,0.74591047]
["bitfinex-derivatives","BTCF0:USTF0",1748969823761,0.36270826,106040.0,106030.0,0.94442264]
["bitfinex-derivatives","BTCF0:USTF0",1748969824267,0.36270826,106040.0,106030.0,0.94542264]
["bitfinex-derivatives","BTCF0:USTF0",1748969824467,0.55119036,106040.0,106030.0,0.91432264]
["bitfinex-derivatives","BTCF0:USTF0",1748969824671,0.55119036,106040.0,106030.0,0.55352264]
["bitfinex-derivatives","BTCF0:USTF0",1748969825264,0.55119036,106040.0,106030.0,0.35501047]
["bitfinex-derivatives","BTCF0:USTF0",1748969825667,0.55119036,106040.0,106030.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1748969826268,0.36270826,106040.0,106030.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1748969826568,0.13990826,106040.0,106030.0,0.6822783]
["bitfinex-derivatives","BTCF0:USTF0",1748969826761,0.36189036,106040.0,106030.0,0.55352264]
["bitfinex-derivatives","BTCF0:USTF0",1748969826962,0.36189036,106040.0,106030.0,0.35501047]
["bitfinex-derivatives","BTCF0:USTF0",1748969827271,0.36189036,106040.0,106030.0,0.35481047]
["bitfinex-derivatives","BTCF0:USTF0",1748969827272,0.73269036,106040.0,106030.0,0.35481047]
["bitfinex-derivatives","BTCF0:USTF0",1748969827468,0.73269036,106040.0,106030.0,0.35501047]
["bitfinex-derivatives","BTCF0:USTF0",1748969827769,0.73269036,106040.0,106030.0,0.44712264]
["bitfinex-derivatives","BTCF0:USTF0",1748969828070,0.37189036,106040.0,106030.0,0.55352264]
["bitfinex-derivatives","BTCF0:USTF0",1748969828463,0.37189036,106040.0,106030.0,0.44712264]
["bitfinex-derivatives","BTCF0:USTF0",1748969828659,0.36189036,106040.0,106030.0,0.35501047]
["bitfinex-derivatives","BTCF0:USTF0",1748969828862,0.65419036,106040.0,106030.0,0.35501047]
["bitfinex-derivatives","BTCF0:USTF0",1748969829572,0.65419036,106040.0,106030.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1748969830068,0.65419036,106040.0,106030.0,0.91432264]
["bitfinex-derivatives","BTCF0:USTF0",1748969830657,0.65419036,106040.0,106030.0,0.71581047]
["bitfinex-derivatives","BTCF0:USTF0",1748969830866,1.01499036,106040.0,106030.0,0.35501047]
["bitfinex-derivatives","BTCF0:USTF0",1748969831263,1.01499036,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969831463,0.85270253,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969831669,1.21350253,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969831868,1.01499036,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969832263,1.45791036,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969833565,0.9813421,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969833769,1.09821302,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969834164,1.09821286,106040.0,106030.0,0.91192264]
["bitfinex-derivatives","BTCF0:USTF0",1748969834764,1.09789286,106040.0,106030.0,0.71341047]
["bitfinex-derivatives","BTCF0:USTF0",1748969834966,1.09789286,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969835166,1.09781286,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969835567,1.09773286,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969835974,1.12655062,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969837170,0.93806852,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969837364,1.12655062,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969837774,0.9808621,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969838171,0.9808621,106040.0,106030.0,0.24621047]
["bitfinex-derivatives","BTCF0:USTF0",1748969838368,0.9808621,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969838567,0.5384221,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969838770,1.12611062,106040.0,106030.0,0.35261047]
["bitfinex-derivatives","BTCF0:USTF0",1748969839266,1.12603062,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969839476,0.9803421,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969839672,0.9802621,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969839876,1.12595062,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969840375,0.9802621,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969840569,0.42982852,106040.0,106030.0,0.51982264]
["bitfinex-derivatives","BTCF0:USTF0",1748969840769,0.14101658,106040.0,106030.0,0.95651224]
["bitfinex-derivatives","BTCF0:USTF0",1748969840975,0.14101658,106040.0,106030.0,0.94352264]
["bitfinex-derivatives","BTCF0:USTF0",1748969841673,0.32949868,106040.0,106030.0,0.94352264]
["bitfinex-derivatives","BTCF0:USTF0",1748969841873,0.17191658,106040.0,106030.0,0.94352264]
["bitfinex-derivatives","BTCF0:USTF0",1748969842074,0.36039868,106040.0,106030.0,0.74501047]
["bitfinex-derivatives","BTCF0:USTF0",1748969842382,0.36039868,106040.0,106030.0,0.71411047]
["bitfinex-derivatives","BTCF0:USTF0",1748969842777,0.63309868,106040.0,106030.0,0.71391047]
["bitfinex-derivatives","BTCF0:USTF0",1748969842985,0.63309868,106040.0,106030.0,0.71411047]
["bitfinex-derivatives","BTCF0:USTF0",1748969843280,0.99389868,106040.0,106030.0,0.35311047]
["bitfinex-derivatives","BTCF0:USTF0",1748969843477,1.07553427,106040.0,106030.0,0.39716969]
["bitfinex-derivatives","BTCF0:USTF0",1748969843778,1.19237719,106040.0,106030.0,0.39696969]
["bitfinex-derivatives","BTCF0:USTF0",1748969843980,1.19237719,106040.0,106030.0,0.39716969]
["bitfinex-derivatives","BTCF0:USTF0",1748969844181,0.99386502,106040.0,106030.0,0.35331047]
["bitfinex-derivatives","BTCF0:USTF0",1748969846381,0.99386502,106040.0,106030.0,0.32131047]
["bitfinex-derivatives","BTCF0:USTF0",1748969846773,0.99386502,106040.0,106030.0,0.32127047]
["bitfinex-derivatives","BTCF0:USTF0",1748969846974,0.99386502,106040.0,106030.0,0.45076348]
["bitfinex-derivatives","BTCF0:USTF0",1748969847170,0.99386502,106040.0,106030.0,0.29884193]
["bitfinex-derivatives","BTCF0:USTF0",1748969847373,1.19237719,106040.0,106030.0,0.21491047]
["bitfinex-derivatives","BTCF0:USTF0",1748969847574,1.07553427,106040.0,106030.0,0.11563488]
["bitfinex-derivatives","BTCF0:USTF0",1748969847774,1.07553427,106040.0,106030.0,0.30393468]
["bitfinex-derivatives","BTCF0:USTF0",1748969847979,1.27553427,106040.0,106030.0,0.30393468]
["bitfinex-derivatives","BTCF0:USTF0",1748969848176,1.43055674,106040.0,106030.0,0.00907488]
["bitfinex-derivatives","BTCF0:USTF0",1748969848374,1.43055674,106040.0,106030.0,0.11571669]
["bitfinex-derivatives","BTCF0:USTF0",1748969848881,1.43055674,106040.0,106030.0,0.11551669]
["bitfinex-derivatives","BTCF0:USTF0",1748969849180,1.43055674,106040.0,106030.0,0.11571669]
["bitfinex-derivatives","BTCF0:USTF0",1748969849380,1.48881486,106040.0,106030.0,0.11571669]
["bitfinex-derivatives","BTCF0:USTF0",1748969849587,1.48881486,106040.0,106030.0,0.00935669]
["bitfinex-derivatives","BTCF0:USTF0",1748969849771,1.48881486,106040.0,106030.0,0.11571669]
["bitfinex-derivatives","BTCF0:USTF0",1748969849772,1.43076841,106040.0,106030.0,0.11571669]
["bitfinex-derivatives","BTCF0:USTF0",1748969850078,1.28486822,106040.0,106030.0,0.11371669]
["bitfinex-derivatives","BTCF0:USTF0",1748969850277,1.48881486,106040.0,106030.0,0.30221649]
["bitfinex-derivatives","BTCF0:USTF0",1748969850482,1.48881486,106040.0,106030.0,0.30121639]
["bitfinex-derivatives","BTCF0:USTF0",1748969850675,1.48881486,106040.0,106030.0,0.11271669]
["bitfinex-derivatives","BTCF0:USTF0",1748969851269,1.4307179,106040.0,106030.0,0.11271669]
["bitfinex-derivatives","BTCF0:USTF0",1748969851473,1.4307179,106040.0,106030.0,0.30121639]
["bitfinex-derivatives","BTCF0:USTF0",1748969851874,1.8723579,106040.0,106030.0,0.11271669]
["bitfinex-derivatives","BTCF0:USTF0",1748969853181,1.8723579,106040.0,106030.0,0.30121639]
["bitfinex-derivatives","BTCF0:USTF0",1748969854382,1.67384573,106040.0,106030.0,0.00635669]
["bitfinex-derivatives","BTCF0:USTF0",1748969854580,1.8723579,106040.0,106030.0,0.00635669]
["bitfinex-derivatives","BTCF0:USTF0",1748969855189,1.8723579,106040.0,106030.0,0.00615669]
["bitfinex-derivatives","BTCF0:USTF0",1748969855492,1.8723579,106040.0,106030.0,0.00635669]
["bitfinex-derivatives","BTCF0:USTF0",1748969855686,1.8723579,106040.0,106030.0,0.11179669]
["bitfinex-derivatives","BTCF0:USTF0",1748969856091,1.72650822,106040.0,106030.0,0.11179669]
["bitfinex-derivatives","BTCF0:USTF0",1748969856285,2.07616401,106040.0,106030.0,0.11179669]
["bitfinex-derivatives","BTCF0:USTF0",1748969856593,1.87221737,106040.0,106030.0,0.11179669]
["bitfinex-derivatives","BTCF0:USTF0",1748969859791,1.6737052,106040.0,106030.0,0.11179669]
["bitfinex-derivatives","BTCF0:USTF0",1748969859988,1.87221737,106040.0,106030.0,0.11179669]
["bitfinex-derivatives","BTCF0:USTF0",1748969860389,1.2320652,106040.0,106030.0,0.30033639]
["bitfinex-derivatives","BTCF0:USTF0",1748969860689,0.86193125,106040.0,106030.0,0.30033639]
["bitfinex-derivatives","BTCF0:USTF0",1748969860884,0.6835221,106040.0,106030.0,0.33273639]
["bitfinex-derivatives","BTCF0:USTF0",1748969861079,1.24315969,106040.0,106030.0,0.33273639]
["bitfinex-derivatives","BTCF0:USTF0",1748969861393,1.16083969,106040.0,106030.0,0.33273639]
["bitfinex-derivatives","BTCF0:USTF0",1748969861586,1.60391969,106040.0,106030.0,0.33273639]
["bitfinex-derivatives","BTCF0:USTF0",1748969862494,1.60383969,106040.0,106030.0,0.53124856]
["bitfinex-derivatives","BTCF0:USTF0",1748969862683,1.60383969,106040.0,106030.0,0.36623639]
["bitfinex-derivatives","BTCF0:USTF0",1748969862684,1.24303969,106040.0,106030.0,0.36623639]
["bitfinex-derivatives","BTCF0:USTF0",1748969862885,0.80003969,106040.0,106030.0,0.36623639]
["bitfinex-derivatives","BTCF0:USTF0",1748969863292,0.76913969,106040.0,106030.0,0.56474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969866588,0.76913969,106040.0,106030.0,0.36623639]
["bitfinex-derivatives","BTCF0:USTF0",1748969867093,0.76913969,106040.0,106030.0,0.56474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969868089,0.76913969,106040.0,106030.0,0.92554856]
["bitfinex-derivatives","BTCF0:USTF0",1748969868894,0.76913969,106040.0,106030.0,0.56474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969869691,0.6526221,106040.0,106030.0,0.56474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969870604,0.76915135,106040.0,106030.0,0.56474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969872186,0.6526221,106040.0,106030.0,0.56474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969872389,0.6526221,106040.0,106030.0,0.92554856]
["bitfinex-derivatives","BTCF0:USTF0",1748969873191,0.46414,106040.0,106030.0,0.97554856]
["bitfinex-derivatives","BTCF0:USTF0",1748969873396,0.652634,106040.0,106030.0,0.97554856]
["bitfinex-derivatives","BTCF0:USTF0",1748969873596,0.46414,106040.0,106030.0,0.97554856]
["bitfinex-derivatives","BTCF0:USTF0",1748969873797,0.652634,106040.0,106030.0,0.97554856]
["bitfinex-derivatives","BTCF0:USTF0",1748969874097,0.652634,106040.0,106030.0,0.61474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969874299,0.76920093,106040.0,106030.0,0.61474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969874602,0.76920093,106040.0,106030.0,0.97554856]
["bitfinex-derivatives","BTCF0:USTF0",1748969875501,0.76920093,106040.0,106030.0,0.61474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969876101,0.57920093,106040.0,106030.0,0.61474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969877004,0.62920093,106040.0,106030.0,0.61474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969879503,0.33920093,106040.0,106030.0,0.41623639]
["bitfinex-derivatives","BTCF0:USTF0",1748969879805,0.33920093,106040.0,106030.0,0.61474856]
["bitfinex-derivatives","BTCF0:USTF0",1748969880700,0.03414,106040.0,106030.0,1.43482221]
["bitfinex-derivatives","BTCF0:USTF0",1748969880900,0.03414,106040.0,106030.0,1.51876205]
["bitfinex-derivatives","BTCF0:USTF0",1748969881097,0.03414,106040.0,106030.0,1.43482221]
["bitfinex-derivatives","BTCF0:USTF0",1748969882406,0.03414,106040.0,106030.0,1.51482221]
["bitfinex-derivatives","BTCF0:USTF0",1748969882706,0.03414,106040.0,106030.0,1.70343821]
["bitfinex-derivatives","BTCF0:USTF0",1748969882903,0.03414,106040.0,106030.0,1.83263166]
["bitfinex-derivatives","BTCF0:USTF0",1748969883603,0.03414,106040.0,106030.0,1.70343821]
["bitfinex-derivatives","BTCF0:USTF0",1748969884102,0.82000113,106040.0,106030.0,0.43383004]
["bitfinex-derivatives","BTCF0:USTF0",1748969884404,0.82000113,106040.0,106030.0,0.24466859]
["bitfinex-derivatives","BTCF0:USTF0",1748969884405,1.26572637,106040.0,106030.0,0.24466859]
["bitfinex-derivatives","BTCF0:USTF0",1748969884604,1.03585503,106040.0,106030.0,0.35030859]
["bitfinex-derivatives","BTCF0:USTF0",1748969884902,1.44886286,106040.0,106030.0,0.24466859]
["bitfinex-derivatives","BTCF0:USTF0",1748969885103,1.44886286,106040.0,106030.0,0.35030859]
["bitfinex-derivatives","BTCF0:USTF0",1748969885501,1.80966286,106040.0,106030.0,0.35030859]
["bitfinex-derivatives","BTCF0:USTF0",1748969886204,1.80966286,106040.0,106030.0,0.36794687]
["bitfinex-derivatives","BTCF0:USTF0",1748969886408,1.44886286,106040.0,106030.0,0.36794687]
["bitfinex-derivatives","BTCF0:USTF0",1748969886608,1.80966286,106040.0,106030.0,0.36794687]
["bitfinex-derivatives","BTCF0:USTF0",1748969887700,1.44886286,106040.0,106030.0,0.36794687]
["bitfinex-derivatives","BTCF0:USTF0",1748969888599,1.80966286,106040.0,106030.0,0.26250687]
["bitfinex-derivatives","BTCF0:USTF0",1748969888801,1.80966286,106040.0,106030.0,0.36794687]
["bitfinex-derivatives","BTCF0:USTF0",1748969889006,1.80966286,106040.0,106030.0,0.26250687]
["bitfinex-derivatives","BTCF0:USTF0",1748969889204,1.80966286,106040.0,106030.0,0.36794687]
["bitfinex-derivatives","BTCF0:USTF0",1748969889501,1.36814286,106040.0,106030.0,0.36794687]
["bitfinex-derivatives","BTCF0:USTF0",1748969890413,1.36814286,106040.0,106030.0,0.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1748969890910,1.2224342,106040.0,106030.0,0.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1748969891107,1.36830063,106040.0,106030.0,0.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1748969891413,1.00750063,106040.0,106030.0,0.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1748969891706,1.2060128,106040.0,106030.0,0.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1748969892298,1.44898063,106040.0,106030.0,0.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1748969892495,1.6639142,106040.0,106030.0,0.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1748969892710,1.86790633,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969893304,1.50710633,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969893500,1.3031142,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969893709,1.41982069,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969894713,1.41981315,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969894909,1.44899732,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969895808,1.80979732,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969896806,1.44899732,106040.0,106030.0,0.43393679]
["bitfinex-derivatives","BTCF0:USTF0",1748969897405,1.44899732,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969897813,1.44899732,106040.0,106030.0,0.43393679]
["bitfinex-derivatives","BTCF0:USTF0",1748969898013,1.80979732,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969898410,1.44899732,106040.0,106030.0,0.47925693]
["bitfinex-derivatives","BTCF0:USTF0",1748969898711,1.44899732,106040.0,106030.0,0.6777677]
["bitfinex-derivatives","BTCF0:USTF0",1748969899017,1.12421291,106040.0,106030.0,0.54842076]
["bitfinex-derivatives","BTCF0:USTF0",1748969899217,1.12421291,106040.0,106030.0,0.34990859]
["bitfinex-derivatives","BTCF0:USTF0",1748969899511,1.12421291,106040.0,106030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1748969899512,1.36831732,106040.0,106030.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1748969899718,0.1885476,106010.0,106000.0,0.09110367]
["bitfinex-derivatives","BTCF0:USTF0",1748969900011,0.1885476,106010.0,106000.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1748969900012,1.8036122,106010.0,106000.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1748969900214,1.8036122,106010.0,106000.0,0.06502826]
["bitfinex-derivatives","BTCF0:USTF0",1748969900215,1.75325072,106010.0,106000.0,0.06502826]
["bitfinex-derivatives","BTCF0:USTF0",1748969900420,1.75325072,106010.0,106000.0,0.01787625]
["bitfinex-derivatives","BTCF0:USTF0",1748969900638,1.81035379,106010.0,105980.0,0.97956467]
["bitfinex-derivatives","BTCF0:USTF0",1748969900809,1.76678912,106010.0,106000.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1748969901005,0.1885831,105990.0,105980.0,0.77702037]
["bitfinex-derivatives","BTCF0:USTF0",1748969901214,0.1885831,105990.0,105970.0,0.79355755]
["bitfinex-derivatives","BTCF0:USTF0",1748969901215,0.1886009,105980.0,105970.0,0.53155952]
["bitfinex-derivatives","BTCF0:USTF0",1748969901413,0.4786009,105980.0,105970.0,0.88070922]
["bitfinex-derivatives","BTCF0:USTF0",1748969901610,0.35600612,105980.0,105970.0,0.89657396]
["bitfinex-derivatives","BTCF0:USTF0",1748969901805,0.71680612,105980.0,105970.0,0.46339606]
["bitfinex-derivatives","BTCF0:USTF0",1748969902006,0.99680612,105980.0,105970.0,0.46339606]
["bitfinex-derivatives","BTCF0:USTF0",1748969902213,0.99680612,105980.0,105970.0,0.76718823]
["bitfinex-derivatives","BTCF0:USTF0",1748969902408,1.01095612,105980.0,105970.0,0.76918823]
["bitfinex-derivatives","BTCF0:USTF0",1748969902620,1.01095612,105980.0,105970.0,0.95800693]
["bitfinex-derivatives","BTCF0:USTF0",1748969902917,1.11960764,105980.0,105970.0,0.76938823]
["bitfinex-derivatives","BTCF0:USTF0",1748969903117,1.11960764,105980.0,105970.0,0.85252693]
["bitfinex-derivatives","BTCF0:USTF0",1748969903319,1.11960764,105980.0,105970.0,0.96000693]
["bitfinex-derivatives","BTCF0:USTF0",1748969903320,1.03220242,105980.0,105970.0,0.96000693]
["bitfinex-derivatives","BTCF0:USTF0",1748969904908,1.03220242,105980.0,105970.0,0.95900693]
["bitfinex-derivatives","BTCF0:USTF0",1748969905114,1.03220242,105980.0,105970.0,0.85352693]
["bitfinex-derivatives","BTCF0:USTF0",1748969905314,1.03220242,105980.0,105970.0,0.95800693]
["bitfinex-derivatives","BTCF0:USTF0",1748969905715,0.84360152,105980.0,105970.0,0.95800693]
["bitfinex-derivatives","BTCF0:USTF0",1748969905915,0.24920152,105980.0,105970.0,1.31880693]
["bitfinex-derivatives","BTCF0:USTF0",1748969906128,0.11920152,105980.0,105970.0,1.40000693]
["bitfinex-derivatives","BTCF0:USTF0",1748969906314,0.15090152,105980.0,105970.0,0.95800693]
["bitfinex-derivatives","BTCF0:USTF0",1748969906520,0.70030242,105980.0,105970.0,0.95800693]
["bitfinex-derivatives","BTCF0:USTF0",1748969907926,2.18749981,105980.0,105970.0,0.00427606]
["bitfinex-derivatives","BTCF0:USTF0",1748969908130,1.74493981,105980.0,105970.0,0.10975606]
["bitfinex-derivatives","BTCF0:USTF0",1748969908314,1.55621981,105980.0,105970.0,0.10955606]
["bitfinex-derivatives","BTCF0:USTF0",1748969908520,1.99877981,105980.0,105970.0,0.10975606]
["bitfinex-derivatives","BTCF0:USTF0",1748969909329,1.99877981,105980.0,105970.0,0.29837476]
["bitfinex-derivatives","BTCF0:USTF0",1748969909917,1.99877981,105980.0,105970.0,0.10975606]
["bitfinex-derivatives","BTCF0:USTF0",1748969910121,0.1886364,105960.0,105950.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748969910322,2.28830845,105960.0,105950.0,0.11486703]
["bitfinex-derivatives","BTCF0:USTF0",1748969910524,2.39014857,105960.0,105950.0,0.30356123]
["bitfinex-derivatives","BTCF0:USTF0",1748969910838,0.78276,105960.0,105950.0,0.8630734]
["bitfinex-derivatives","BTCF0:USTF0",1748969911021,0.85276,105960.0,105950.0,0.30376123]
["bitfinex-derivatives","BTCF0:USTF0",1748969911526,0.85296,105960.0,105950.0,0.5022734]
["bitfinex-derivatives","BTCF0:USTF0",1748969911824,0.85296,105960.0,105950.0,0.33746123]
["bitfinex-derivatives","BTCF0:USTF0",1748969912228,0.412,105960.0,105950.0,0.33746123]
["bitfinex-derivatives","BTCF0:USTF0",1748969912431,0.6006364,105960.0,105950.0,0.33746123]
["bitfinex-derivatives","BTCF0:USTF0",1748969912633,0.412,105960.0,105950.0,0.33746123]
["bitfinex-derivatives","BTCF0:USTF0",1748969912835,0.1886542,105950.0,105940.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1748969913022,1.73450637,105950.0,105940.0,0.29626865]
["bitfinex-derivatives","BTCF0:USTF0",1748969913222,1.5359942,105950.0,105940.0,0.29626865]
["bitfinex-derivatives","BTCF0:USTF0",1748969914036,1.5359942,105950.0,105940.0,0.29646865]
["bitfinex-derivatives","BTCF0:USTF0",1748969914719,1.5359942,105950.0,105940.0,0.29626865]
["bitfinex-derivatives","BTCF0:USTF0",1748969914924,1.5359942,105950.0,105940.0,0.29646865]
["bitfinex-derivatives","BTCF0:USTF0",1748969915327,0.1887076,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748969915527,1.52105977,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748969915722,1.81505977,105920.0,105910.0,0.0167245]
["bitfinex-derivatives","BTCF0:USTF0",1748969915928,1.81505977,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748969915929,2.25389177,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748969916126,2.39769177,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748969916322,2.39817177,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748969916536,2.39825177,105920.0,105910.0,0.00727724]
["bitfinex-derivatives","BTCF0:USTF0",1748969917029,2.20941977,105920.0,105910.0,0.01127724]
["bitfinex-derivatives","BTCF0:USTF0",1748969917332,2.20941977,105920.0,105910.0,0.00607724]
["bitfinex-derivatives","BTCF0:USTF0",1748969917333,2.39925177,105920.0,105910.0,0.00607724]
["bitfinex-derivatives","BTCF0:USTF0",1748969917530,2.39925177,105920.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748969917531,0.1887255,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748969917836,1.40403767,105910.0,105900.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1748969918034,1.40403767,105910.0,105900.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1748969918231,1.40403767,105910.0,105900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748969918537,1.6496855,105910.0,105900.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1748969918736,1.6496855,105910.0,105900.0,0.3000233]
["bitfinex-derivatives","BTCF0:USTF0",1748969919031,1.6497255,105910.0,105900.0,0.3000233]
["bitfinex-derivatives","BTCF0:USTF0",1748969919335,1.6547255,105910.0,105900.0,0.3000233]
["bitfinex-derivatives","BTCF0:USTF0",1748969919526,1.72962862,105910.0,105900.0,0.3000233]
["bitfinex-derivatives","BTCF0:USTF0",1748969919728,1.72962862,105910.0,105900.0,0.39245547]
["bitfinex-derivatives","BTCF0:USTF0",1748969919923,1.21955112,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748969920141,0.1887588,105890.0,105880.0,0.19085442]
["bitfinex-derivatives","BTCF0:USTF0",1748969920434,0.9895588,105890.0,105880.0,0.10815782]
["bitfinex-derivatives","BTCF0:USTF0",1748969920634,1.0265588,105890.0,105880.0,0.29692062]
["bitfinex-derivatives","BTCF0:USTF0",1748969920929,0.6657588,105890.0,105880.0,0.49563279]
["bitfinex-derivatives","BTCF0:USTF0",1748969921125,0.6657588,105890.0,105880.0,0.10835782]
["bitfinex-derivatives","BTCF0:USTF0",1748969921324,1.0265588,105890.0,105880.0,0.33342062]
["bitfinex-derivatives","BTCF0:USTF0",1748969921637,1.40507097,105890.0,105880.0,0.10835782]
["bitfinex-derivatives","BTCF0:USTF0",1748969921836,1.40807097,105890.0,105880.0,0.10815782]
["bitfinex-derivatives","BTCF0:USTF0",1748969922041,1.2095588,105890.0,105880.0,0.31187909]
["bitfinex-derivatives","BTCF0:USTF0",1748969922230,1.2095588,105890.0,105880.0,0.29712082]
["bitfinex-derivatives","BTCF0:USTF0",1748969922429,1.2095588,105890.0,105880.0,0.31187917]
["bitfinex-derivatives","BTCF0:USTF0",1748969922634,1.2095588,105890.0,105880.0,0.29712082]
["bitfinex-derivatives","BTCF0:USTF0",1748969922823,1.2125588,105890.0,105880.0,0.29812082]
["bitfinex-derivatives","BTCF0:USTF0",1748969923031,1.2125588,105890.0,105880.0,0.33322082]
["bitfinex-derivatives","BTCF0:USTF0",1748969923231,1.6595188,105890.0,105880.0,0.33322082]
["bitfinex-derivatives","BTCF0:USTF0",1748969923532,0.8167588,105890.0,105880.0,0.62190352]
["bitfinex-derivatives","BTCF0:USTF0",1748969923734,1.8342295,105890.0,105880.0,0.10935782]
["bitfinex-derivatives","BTCF0:USTF0",1748969923929,1.69468209,105890.0,105880.0,0.29812182]
["bitfinex-derivatives","BTCF0:USTF0",1748969924129,1.69468209,105890.0,105880.0,0.31288004]
["bitfinex-derivatives","BTCF0:USTF0",1748969924331,1.66048209,105890.0,105880.0,0.31268034]
["bitfinex-derivatives","BTCF0:USTF0",1748969924637,1.66048209,105890.0,105880.0,0.36752182]
["bitfinex-derivatives","BTCF0:USTF0",1748969925030,1.29988209,105890.0,105880.0,0.60006218]
["bitfinex-derivatives","BTCF0:USTF0",1748969925230,0.85376209,105890.0,105880.0,0.58530452]
["bitfinex-derivatives","BTCF0:USTF0",1748969925436,1.29984209,105890.0,105880.0,0.58530452]
["bitfinex-derivatives","BTCF0:USTF0",1748969925737,1.08270209,105890.0,105880.0,0.58530452]
["bitfinex-derivatives","BTCF0:USTF0",1748969925934,0.448,105890.0,105880.0,0.94610452]
["bitfinex-derivatives","BTCF0:USTF0",1748969926231,0.108,105890.0,105880.0,1.97453824]
["bitfinex-derivatives","BTCF0:USTF0",1748969926433,0.00014158,105900.0,105890.0,0.1887462]
["bitfinex-derivatives","BTCF0:USTF0",1748969926638,0.00014158,105900.0,105890.0,1.04668431]
["bitfinex-derivatives","BTCF0:USTF0",1748969926829,0.00014158,105900.0,105890.0,1.0323289]
["bitfinex-derivatives","BTCF0:USTF0",1748969927029,0.00014158,105900.0,105890.0,1.04667262]
["bitfinex-derivatives","BTCF0:USTF0",1748969927226,0.09424288,105910.0,105890.0,0.8435827]
["bitfinex-derivatives","BTCF0:USTF0",1748969927534,0.2850343,105930.0,105920.0,0.188693]
["bitfinex-derivatives","BTCF0:USTF0",1748969927734,1.07508099,105930.0,105920.0,0.95863304]
["bitfinex-derivatives","BTCF0:USTF0",1748969927932,1.07508099,105930.0,105920.0,0.99303304]
["bitfinex-derivatives","BTCF0:USTF0",1748969928133,1.07508099,105930.0,105920.0,1.02813304]
["bitfinex-derivatives","BTCF0:USTF0",1748969928335,1.14887043,105930.0,105920.0,0.81035034]
["bitfinex-derivatives","BTCF0:USTF0",1748969928531,1.14987043,105930.0,105920.0,0.81035034]
["bitfinex-derivatives","BTCF0:USTF0",1748969928734,1.33403043,105930.0,105920.0,0.81035034]
["bitfinex-derivatives","BTCF0:USTF0",1748969928929,0.96398374,105930.0,105920.0,1.02813304]
["bitfinex-derivatives","BTCF0:USTF0",1748969929233,0.188693,105920.0,105910.0,0.10626158]
["bitfinex-derivatives","BTCF0:USTF0",1748969929430,1.71733455,105920.0,105910.0,0.10626158]
["bitfinex-derivatives","BTCF0:USTF0",1748969931138,1.64501455,105920.0,105910.0,0.29497248]
["bitfinex-derivatives","BTCF0:USTF0",1748969931340,1.64501455,105920.0,105910.0,0.17836158]
["bitfinex-derivatives","BTCF0:USTF0",1748969931535,1.64501455,105920.0,105910.0,0.17936158]
["bitfinex-derivatives","BTCF0:USTF0",1748969931734,1.64501455,105920.0,105910.0,0.36807248]
["bitfinex-derivatives","BTCF0:USTF0",1748969934846,1.64441455,105920.0,105910.0,0.36807248]
["bitfinex-derivatives","BTCF0:USTF0",1748969935046,1.19873455,105920.0,105910.0,0.36807248]
["bitfinex-derivatives","BTCF0:USTF0",1748969935846,0.83793455,105920.0,105910.0,0.36807248]
["bitfinex-derivatives","BTCF0:USTF0",1748969936043,0.36,105920.0,105910.0,0.94665518]
["bitfinex-derivatives","BTCF0:USTF0",1748969936342,0.8187077,105920.0,105910.0,0.58585518]
["bitfinex-derivatives","BTCF0:USTF0",1748969936534,0.6187077,105920.0,105910.0,0.58585518]
["bitfinex-derivatives","BTCF0:USTF0",1748969936738,0.8187077,105920.0,105910.0,0.60308038]
["bitfinex-derivatives","BTCF0:USTF0",1748969937343,0.4987077,105920.0,105910.0,0.38529768]
["bitfinex-derivatives","BTCF0:USTF0",1748969937546,0.5087077,105920.0,105910.0,0.38529768]
["bitfinex-derivatives","BTCF0:USTF0",1748969937745,0.8387077,105920.0,105910.0,0.38529768]
["bitfinex-derivatives","BTCF0:USTF0",1748969938245,0.5087077,105920.0,105910.0,0.38529768]
["bitfinex-derivatives","BTCF0:USTF0",1748969938445,0.4987077,105920.0,105910.0,0.38529768]
["bitfinex-derivatives","BTCF0:USTF0",1748969938650,0.8787077,105920.0,105910.0,0.38529768]
["bitfinex-derivatives","BTCF0:USTF0",1748969939748,0.8787077,105920.0,105910.0,0.60308038]
["bitfinex-derivatives","BTCF0:USTF0",1748969939944,0.4987077,105920.0,105910.0,0.59969077]
["bitfinex-derivatives","BTCF0:USTF0",1748969940149,0.887868,105920.0,105910.0,0.36797248]
["bitfinex-derivatives","BTCF0:USTF0",1748969940347,1.248668,105920.0,105910.0,0.27139013]
["bitfinex-derivatives","BTCF0:USTF0",1748969940547,1.4664507,105920.0,105910.0,0.19322894]
["bitfinex-derivatives","BTCF0:USTF0",1748969940847,1.4664507,105920.0,105910.0,0.36818698]
["bitfinex-derivatives","BTCF0:USTF0",1748969941243,1.248668,105920.0,105910.0,0.38230814]
["bitfinex-derivatives","BTCF0:USTF0",1748969941650,1.249668,105920.0,105910.0,0.38230814]
["bitfinex-derivatives","BTCF0:USTF0",1748969941953,1.249668,105920.0,105910.0,0.27618814]
["bitfinex-derivatives","BTCF0:USTF0",1748969942249,1.249668,105920.0,105910.0,0.38130814]
["bitfinex-derivatives","BTCF0:USTF0",1748969942250,1.251668,105920.0,105910.0,0.38130814]
["bitfinex-derivatives","BTCF0:USTF0",1748969942652,1.251668,105920.0,105910.0,0.27518814]
["bitfinex-derivatives","BTCF0:USTF0",1748969942856,1.251668,105920.0,105910.0,0.38130814]
["bitfinex-derivatives","BTCF0:USTF0",1748969943354,1.36820829,105920.0,105910.0,0.38130814]
["bitfinex-derivatives","BTCF0:USTF0",1748969943652,1.36820829,105920.0,105910.0,0.27518814]
["bitfinex-derivatives","BTCF0:USTF0",1748969943849,1.251668,105920.0,105910.0,0.27518814]
["bitfinex-derivatives","BTCF0:USTF0",1748969944052,1.251668,105920.0,105910.0,0.08646274]
["bitfinex-derivatives","BTCF0:USTF0",1748969944253,1.5423507,105920.0,105910.0,0.80966744]
["bitfinex-derivatives","BTCF0:USTF0",1748969944658,1.5052507,105920.0,105910.0,0.80966744]
["bitfinex-derivatives","BTCF0:USTF0",1748969944843,1.5052507,105920.0,105910.0,0.27518744]
["bitfinex-derivatives","BTCF0:USTF0",1748969945245,1.5052507,105920.0,105910.0,0.38322744]
["bitfinex-derivatives","BTCF0:USTF0",1748969945446,1.62179099,105920.0,105910.0,0.38322744]
["bitfinex-derivatives","BTCF0:USTF0",1748969945946,1.5052507,105920.0,105910.0,0.38322744]
["bitfinex-derivatives","BTCF0:USTF0",1748969946342,1.251668,105920.0,105910.0,0.38322744]
["bitfinex-derivatives","BTCF0:USTF0",1748969948258,1.251668,105920.0,105910.0,0.27518744]
["bitfinex-derivatives","BTCF0:USTF0",1748969948760,1.288268,105920.0,105910.0,0.38322744]
["bitfinex-derivatives","BTCF0:USTF0",1748969948949,1.5060507,105920.0,105910.0,0.19450274]
["bitfinex-derivatives","BTCF0:USTF0",1748969949149,1.65889099,105920.0,105910.0,0.01436274]
["bitfinex-derivatives","BTCF0:USTF0",1748969949346,1.68823382,105920.0,105910.0,0.12220274]
["bitfinex-derivatives","BTCF0:USTF0",1748969949651,1.68823382,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969949958,1.44085927,105920.0,105910.0,0.31111744]
["bitfinex-derivatives","BTCF0:USTF0",1748969950565,1.20085927,105920.0,105910.0,0.31111744]
["bitfinex-derivatives","BTCF0:USTF0",1748969950861,1.42085927,105920.0,105910.0,0.31111744]
["bitfinex-derivatives","BTCF0:USTF0",1748969951259,1.38455927,105920.0,105910.0,0.34481744]
["bitfinex-derivatives","BTCF0:USTF0",1748969951466,1.38455927,105920.0,105910.0,0.39871881]
["bitfinex-derivatives","BTCF0:USTF0",1748969951653,1.231668,105920.0,105910.0,0.39871881]
["bitfinex-derivatives","BTCF0:USTF0",1748969952860,0.8517077,105920.0,105910.0,0.39871881]
["bitfinex-derivatives","BTCF0:USTF0",1748969953178,0.8417077,105920.0,105910.0,1.06286151]
["bitfinex-derivatives","BTCF0:USTF0",1748969953364,0.8717077,105920.0,105910.0,1.06286151]
["bitfinex-derivatives","BTCF0:USTF0",1748969953557,0.8707077,105920.0,105910.0,1.06286151]
["bitfinex-derivatives","BTCF0:USTF0",1748969953761,0.8717077,105920.0,105910.0,0.84507881]
["bitfinex-derivatives","BTCF0:USTF0",1748969953950,1.2325077,105920.0,105910.0,0.84507881]
["bitfinex-derivatives","BTCF0:USTF0",1748969954154,1.2315077,105920.0,105910.0,0.29067881]
["bitfinex-derivatives","BTCF0:USTF0",1748969954350,1.34779897,105920.0,105910.0,0.84487881]
["bitfinex-derivatives","BTCF0:USTF0",1748969954766,1.34579897,105920.0,105910.0,0.84487881]
["bitfinex-derivatives","BTCF0:USTF0",1748969955862,1.34579897,105920.0,105910.0,0.84463881]
["bitfinex-derivatives","BTCF0:USTF0",1748969956063,1.34579897,105920.0,105910.0,0.29067881]
["bitfinex-derivatives","BTCF0:USTF0",1748969956253,1.56358167,105920.0,105910.0,0.03156411]
["bitfinex-derivatives","BTCF0:USTF0",1748969956461,2.14201352,105920.0,105910.0,0.22048061]
["bitfinex-derivatives","BTCF0:USTF0",1748969956770,2.38895453,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969956954,2.4027451,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969957155,2.4027451,105920.0,105910.0,0.12220274]
["bitfinex-derivatives","BTCF0:USTF0",1748969957457,2.47737972,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969958151,1.9681797,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969958354,2.1909624,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969958556,2.1909624,105920.0,105910.0,0.01436274]
["bitfinex-derivatives","BTCF0:USTF0",1748969958752,2.1909624,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969958959,2.39477393,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969959158,2.39777393,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969959860,1.95193393,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969960063,2.39801393,105920.0,105910.0,0.12240274]
["bitfinex-derivatives","BTCF0:USTF0",1748969960452,1.54531923,105920.0,105910.0,0.20308844]
["bitfinex-derivatives","BTCF0:USTF0",1748969960658,1.99143923,105920.0,105910.0,0.31112844]
["bitfinex-derivatives","BTCF0:USTF0",1748969960873,1.54531923,105920.0,105910.0,0.31112844]
["bitfinex-derivatives","BTCF0:USTF0",1748969961060,1.69082826,105920.0,105910.0,0.31112844]
["bitfinex-derivatives","BTCF0:USTF0",1748969961258,1.86439673,105920.0,105910.0,0.38312844]
["bitfinex-derivatives","BTCF0:USTF0",1748969961472,1.7188877,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969961781,1.3892234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969962069,1.0284234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969962271,1.3499234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969962471,1.3529234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969963365,1.3519234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969964171,1.3499234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969964665,1.3850234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969964875,1.4195234,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969965362,1.44861673,105920.0,105910.0,0.49193107]
["bitfinex-derivatives","BTCF0:USTF0",1748969966075,1.44861673,105920.0,105910.0,0.41982844]
["bitfinex-derivatives","BTCF0:USTF0",1748969967066,1.44861673,105920.0,105910.0,0.49193107]
["bitfinex-derivatives","BTCF0:USTF0",1748969968469,1.66639943,105920.0,105910.0,0.38323107]
["bitfinex-derivatives","BTCF0:USTF0",1748969968779,1.66639943,105920.0,105910.0,0.01416274]
["bitfinex-derivatives","BTCF0:USTF0",1748969968970,1.66639943,105920.0,105910.0,0.31112834]
["bitfinex-derivatives","BTCF0:USTF0",1748969970377,1.44861673,105920.0,105910.0,0.31112834]
["bitfinex-derivatives","BTCF0:USTF0",1748969970970,1.41311673,105920.0,105910.0,0.31112834]
["bitfinex-derivatives","BTCF0:USTF0",1748969971176,1.41311673,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969971578,1.37801673,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969972880,1.44651673,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969973680,1.3010077,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969974085,1.50481923,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969974476,1.50481923,105920.0,105910.0,0.27368834]
["bitfinex-derivatives","BTCF0:USTF0",1748969974676,1.50481923,105920.0,105910.0,0.38152834]
["bitfinex-derivatives","BTCF0:USTF0",1748969975077,1.50481923,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969975886,1.72260193,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969976289,1.50481923,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969976495,1.51897923,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969977991,1.48547923,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969980395,1.45047923,105920.0,105910.0,0.38172834]
["bitfinex-derivatives","BTCF0:USTF0",1748969980883,1.08047923,105920.0,105910.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748969981082,1.43047923,105920.0,105910.0,0.59951104]
["bitfinex-derivatives","BTCF0:USTF0",1748969981288,0.79660857,105920.0,105910.0,0.96031104]
["bitfinex-derivatives","BTCF0:USTF0",1748969981490,1.22611627,105920.0,105910.0,0.49147104]
["bitfinex-derivatives","BTCF0:USTF0",1748969981689,1.37230474,105920.0,105910.0,0.82488834]
["bitfinex-derivatives","BTCF0:USTF0",1748969982195,1.37230474,105920.0,105910.0,0.27368834]
["bitfinex-derivatives","BTCF0:USTF0",1748969982395,1.37230474,105920.0,105910.0,0.82472834]
["bitfinex-derivatives","BTCF0:USTF0",1748969982792,1.37130474,105920.0,105910.0,0.82472834]
["bitfinex-derivatives","BTCF0:USTF0",1748969983286,1.37230474,105920.0,105910.0,0.82472834]
["bitfinex-derivatives","BTCF0:USTF0",1748969983493,1.37230474,105920.0,105910.0,0.82452834]
["bitfinex-derivatives","BTCF0:USTF0",1748969983797,1.34316104,105920.0,105910.0,0.82428834]
["bitfinex-derivatives","BTCF0:USTF0",1748969984004,1.34316104,105920.0,105910.0,0.82448834]
["bitfinex-derivatives","BTCF0:USTF0",1748969984187,1.2266677,105920.0,105910.0,0.27348834]
["bitfinex-derivatives","BTCF0:USTF0",1748969984388,1.2606677,105920.0,105910.0,0.4525298]
["bitfinex-derivatives","BTCF0:USTF0",1748969984697,1.46447923,105920.0,105910.0,0.4525298]
["bitfinex-derivatives","BTCF0:USTF0",1748969984898,1.46447923,105920.0,105910.0,0.4527298]
["bitfinex-derivatives","BTCF0:USTF0",1748969986402,1.62404046,105920.0,105910.0,0.31004814]
["bitfinex-derivatives","BTCF0:USTF0",1748969986605,1.66004046,105920.0,105910.0,0.3821296]
["bitfinex-derivatives","BTCF0:USTF0",1748969986804,1.5144504,105920.0,105910.0,0.3819296]
["bitfinex-derivatives","BTCF0:USTF0",1748969986999,1.5144504,105920.0,105910.0,0.3821296]
["bitfinex-derivatives","BTCF0:USTF0",1748969987197,1.49567678,105920.0,105910.0,0.4158296]
["bitfinex-derivatives","BTCF0:USTF0",1748969987399,1.69948638,105920.0,105910.0,0.34374814]
["bitfinex-derivatives","BTCF0:USTF0",1748969987598,2.14392638,105920.0,105910.0,0.15502274]
["bitfinex-derivatives","BTCF0:USTF0",1748969987804,2.14392638,105920.0,105910.0,0.37674794]
["bitfinex-derivatives","BTCF0:USTF0",1748969989204,2.14392638,105920.0,105910.0,0.37674714]
["bitfinex-derivatives","BTCF0:USTF0",1748969990701,1.94011678,105920.0,105910.0,0.37674714]
["bitfinex-derivatives","BTCF0:USTF0",1748969991191,1.94011678,105920.0,105910.0,0.4488286]
["bitfinex-derivatives","BTCF0:USTF0",1748969991800,1.94011678,105920.0,105910.0,0.4488229]
["bitfinex-derivatives","BTCF0:USTF0",1748969991996,1.94011678,105920.0,105910.0,0.2601042]
["bitfinex-derivatives","BTCF0:USTF0",1748969993597,1.94011678,105920.0,105910.0,0.4488195]
["bitfinex-derivatives","BTCF0:USTF0",1748969994306,2.14402841,105920.0,105910.0,0.4488195]
["bitfinex-derivatives","BTCF0:USTF0",1748969994605,2.14402841,105920.0,105910.0,0.2601042]
["bitfinex-derivatives","BTCF0:USTF0",1748969994799,1.94501933,105920.0,105910.0,0.4488191]
["bitfinex-derivatives","BTCF0:USTF0",1748969995004,2.14402841,105920.0,105910.0,0.4488191]
["bitfinex-derivatives","BTCF0:USTF0",1748969995204,2.14402841,105920.0,105910.0,0.2601042]
["bitfinex-derivatives","BTCF0:USTF0",1748969995595,2.14402841,105920.0,105910.0,0.4488198]
["bitfinex-derivatives","BTCF0:USTF0",1748969996207,2.14402841,105920.0,105910.0,0.37673834]
["bitfinex-derivatives","BTCF0:USTF0",1748969996403,2.14402841,105920.0,105910.0,0.18802274]
["bitfinex-derivatives","BTCF0:USTF0",1748969997311,2.14402841,105920.0,105910.0,0.37673884]
["bitfinex-derivatives","BTCF0:USTF0",1748969997609,2.14402841,105920.0,105910.0,0.18802274]
["bitfinex-derivatives","BTCF0:USTF0",1748969997805,2.14402841,105920.0,105910.0,0.26977884]
["bitfinex-derivatives","BTCF0:USTF0",1748969997999,2.14402841,105920.0,105910.0,0.18806274]
["bitfinex-derivatives","BTCF0:USTF0",1748969998309,2.14402841,105920.0,105910.0,0.37677884]
["bitfinex-derivatives","BTCF0:USTF0",1748969998503,2.14402841,105920.0,105910.0,0.01436274]
["bitfinex-derivatives","BTCF0:USTF0",1748969998702,2.14402841,105920.0,105910.0,0.12116274]
["bitfinex-derivatives","BTCF0:USTF0",1748969999108,2.14402841,105920.0,105910.0,0.1934442]
["bitfinex-derivatives","BTCF0:USTF0",1748969999306,2.14402841,105920.0,105910.0,0.12136274]
["bitfinex-derivatives","BTCF0:USTF0",1748969999610,2.14226841,105920.0,105910.0,0.12136274]
["bitfinex-derivatives","BTCF0:USTF0",1748970000312,2.14226841,105920.0,105910.0,0.1934442]
["bitfinex-derivatives","BTCF0:USTF0",1748970000504,1.93835678,105920.0,105910.0,0.1934442]
["bitfinex-derivatives","BTCF0:USTF0",1748970001100,1.93835678,105920.0,105910.0,0.19340262]
["bitfinex-derivatives","BTCF0:USTF0",1748970001304,2.2297741,105920.0,105910.0,0.12112116]
["bitfinex-derivatives","BTCF0:USTF0",1748970001500,0.1887166,105910.0,105900.0,0.17908146]
["bitfinex-derivatives","BTCF0:USTF0",1748970001700,0.1887344,105900.0,105890.0,0.07213541]
["bitfinex-derivatives","BTCF0:USTF0",1748970001901,0.1887522,105890.0,105880.0,0.01668884]
["bitfinex-derivatives","BTCF0:USTF0",1748970002210,0.0471941,105880.0,105850.0,0.43950931]
["bitfinex-derivatives","BTCF0:USTF0",1748970002409,0.66586548,105860.0,105850.0,0.59221501]
["bitfinex-derivatives","BTCF0:USTF0",1748970002613,0.71586548,105860.0,105850.0,0.54500931]
["bitfinex-derivatives","BTCF0:USTF0",1748970002807,0.73586548,105860.0,105850.0,0.49780361]
["bitfinex-derivatives","BTCF0:USTF0",1748970003120,1.11487456,105860.0,105850.0,0.40359421]
["bitfinex-derivatives","BTCF0:USTF0",1748970003305,1.0611897,105860.0,105850.0,0.40339421]
["bitfinex-derivatives","BTCF0:USTF0",1748970003608,0.91586548,105860.0,105850.0,0.40339421]
["bitfinex-derivatives","BTCF0:USTF0",1748970003812,1.0611897,105860.0,105850.0,0.40339421]
["bitfinex-derivatives","BTCF0:USTF0",1748970004009,1.0947897,105860.0,105850.0,0.29659421]
["bitfinex-derivatives","BTCF0:USTF0",1748970004213,0.8622964,105860.0,105830.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1748970004416,0.66577628,105840.0,105830.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1748970004608,1.17867988,105840.0,105830.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1748970004811,0.97867988,105840.0,105830.0,0.366847]
["bitfinex-derivatives","BTCF0:USTF0",1748970005016,0.97867988,105840.0,105830.0,0.367047]
["bitfinex-derivatives","BTCF0:USTF0",1748970005216,1.055987,105840.0,105830.0,0.367047]
["bitfinex-derivatives","BTCF0:USTF0",1748970005407,0.334387,105840.0,105830.0,0.5849434]
["bitfinex-derivatives","BTCF0:USTF0",1748970005718,0.334387,105840.0,105830.0,0.371047]
["bitfinex-derivatives","BTCF0:USTF0",1748970005912,0.334387,105840.0,105830.0,0.264047]
["bitfinex-derivatives","BTCF0:USTF0",1748970006115,0.334387,105840.0,105830.0,0.371047]
["bitfinex-derivatives","BTCF0:USTF0",1748970006414,0.334387,105840.0,105830.0,0.375047]
["bitfinex-derivatives","BTCF0:USTF0",1748970006612,0.334387,105840.0,105830.0,0.374527]
["bitfinex-derivatives","BTCF0:USTF0",1748970007206,0.11730712,105840.0,105830.0,0.9732234]
["bitfinex-derivatives","BTCF0:USTF0",1748970008122,0.11730712,105840.0,105830.0,1.4170234]
["bitfinex-derivatives","BTCF0:USTF0",1748970008322,0.11730712,105840.0,105830.0,1.3970234]
["bitfinex-derivatives","BTCF0:USTF0",1748970008618,0.08722146,105860.0,105850.0,0.1888227]
["bitfinex-derivatives","BTCF0:USTF0",1748970008921,0.01014158,105860.0,105850.0,0.8839991]
["bitfinex-derivatives","BTCF0:USTF0",1748970009109,0.08691966,105860.0,105850.0,0.9432991]
["bitfinex-derivatives","BTCF0:USTF0",1748970009314,0.08691966,105860.0,105850.0,1.1232991]
["bitfinex-derivatives","BTCF0:USTF0",1748970009920,0.08691966,105860.0,105850.0,0.9432991]
["bitfinex-derivatives","BTCF0:USTF0",1748970010522,0.08691966,105860.0,105850.0,0.9732991]
["bitfinex-derivatives","BTCF0:USTF0",1748970010818,0.08691966,105860.0,105850.0,1.4172191]
["bitfinex-derivatives","BTCF0:USTF0",1748970011828,0.08691966,105860.0,105850.0,1.4505191]
["bitfinex-derivatives","BTCF0:USTF0",1748970012319,0.08691966,105860.0,105850.0,0.4299027]
["bitfinex-derivatives","BTCF0:USTF0",1748970012527,0.08691966,105860.0,105850.0,1.0940391]
["bitfinex-derivatives","BTCF0:USTF0",1748970013919,0.08691966,105860.0,105850.0,1.0920391]
["bitfinex-derivatives","BTCF0:USTF0",1748970014428,0.08691966,105860.0,105850.0,1.49671188]
["bitfinex-derivatives","BTCF0:USTF0",1748970014618,0.08691966,105860.0,105850.0,1.99954598]
["bitfinex-derivatives","BTCF0:USTF0",1748970014925,0.01014158,105860.0,105850.0,2.24954598]
["bitfinex-derivatives","BTCF0:USTF0",1748970015125,8e-08,105870.0,105860.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1748970015327,8e-08,105870.0,105860.0,1.5871604]
["bitfinex-derivatives","BTCF0:USTF0",1748970015623,8e-08,105870.0,105860.0,2.15584529]
["bitfinex-derivatives","BTCF0:USTF0",1748970015816,0.44987988,105900.0,105890.0,0.1887505]
["bitfinex-derivatives","BTCF0:USTF0",1748970016023,0.4128,105900.0,105890.0,0.5131669]
["bitfinex-derivatives","BTCF0:USTF0",1748970016222,0.4128,105900.0,105890.0,0.6179669]
["bitfinex-derivatives","BTCF0:USTF0",1748970016419,0.12933155,105900.0,105890.0,0.6179669]
["bitfinex-derivatives","BTCF0:USTF0",1748970016819,0.12933155,105900.0,105890.0,0.9787669]
["bitfinex-derivatives","BTCF0:USTF0",1748970017029,0.12933155,105900.0,105890.0,1.0687669]
["bitfinex-derivatives","BTCF0:USTF0",1748970018423,0.12933155,105900.0,105890.0,1.2487669]
["bitfinex-derivatives","BTCF0:USTF0",1748970019336,0.12933155,105900.0,105890.0,1.0687669]
["bitfinex-derivatives","BTCF0:USTF0",1748970019724,0.12933155,105900.0,105890.0,0.7079669]
["bitfinex-derivatives","BTCF0:USTF0",1748970019925,0.12933155,105900.0,105890.0,1.0687669]
["bitfinex-derivatives","BTCF0:USTF0",1748970020526,0.12933155,105900.0,105890.0,1.0782616]
["bitfinex-derivatives","BTCF0:USTF0",1748970021127,0.12933155,105900.0,105890.0,1.20782611]
["bitfinex-derivatives","BTCF0:USTF0",1748970021325,0.12933155,105900.0,105890.0,1.46782611]
["bitfinex-derivatives","BTCF0:USTF0",1748970021627,0.12933155,105900.0,105890.0,1.46982611]
["bitfinex-derivatives","BTCF0:USTF0",1748970022023,0.12933155,105900.0,105890.0,1.47282611]
["bitfinex-derivatives","BTCF0:USTF0",1748970022229,0.12933155,105900.0,105890.0,1.47082611]
["bitfinex-derivatives","BTCF0:USTF0",1748970022425,0.12933155,105900.0,105890.0,1.47482611]
["bitfinex-derivatives","BTCF0:USTF0",1748970022629,0.12933155,105900.0,105890.0,1.10457426]
["bitfinex-derivatives","BTCF0:USTF0",1748970022832,0.12933155,105900.0,105890.0,1.87379066]
["bitfinex-derivatives","BTCF0:USTF0",1748970023033,0.12933155,105900.0,105890.0,1.7900616]
["bitfinex-derivatives","BTCF0:USTF0",1748970023625,0.21641143,105900.0,105890.0,1.4291416]
["bitfinex-derivatives","BTCF0:USTF0",1748970023833,0.40514683,105900.0,105890.0,1.1471016]
["bitfinex-derivatives","BTCF0:USTF0",1748970024033,0.40514683,105900.0,105890.0,0.5854469]
["bitfinex-derivatives","BTCF0:USTF0",1748970024336,0.40514683,105900.0,105890.0,1.1368069]
["bitfinex-derivatives","BTCF0:USTF0",1748970025035,0.21641143,105900.0,105890.0,1.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1748970025237,0.40514683,105900.0,105890.0,1.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1748970025433,0.21641143,105900.0,105890.0,1.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1748970025634,0.40514683,105900.0,105890.0,1.1328069]
["bitfinex-derivatives","BTCF0:USTF0",1748970026538,0.21641143,105900.0,105890.0,0.5816469]
["bitfinex-derivatives","BTCF0:USTF0",1748970026841,0.21641143,105900.0,105890.0,1.4975269]
["bitfinex-derivatives","BTCF0:USTF0",1748970027026,0.052,105900.0,105890.0,1.92573117]
["bitfinex-derivatives","BTCF0:USTF0",1748970027338,0.002,105900.0,105890.0,1.92573117]
["bitfinex-derivatives","BTCF0:USTF0",1748970027839,0.002,105900.0,105890.0,1.92373117]
["bitfinex-derivatives","BTCF0:USTF0",1748970028227,0.002,105900.0,105890.0,1.92357117]
["bitfinex-derivatives","BTCF0:USTF0",1748970029037,0.002,105900.0,105890.0,1.37265117]
["bitfinex-derivatives","BTCF0:USTF0",1748970029232,0.002,105900.0,105890.0,1.92369117]
["bitfinex-derivatives","BTCF0:USTF0",1748970029433,0.002,105900.0,105890.0,1.73502717]
["bitfinex-derivatives","BTCF0:USTF0",1748970029638,0.002,105900.0,105890.0,1.73702717]
["bitfinex-derivatives","BTCF0:USTF0",1748970031240,0.002,105900.0,105890.0,1.73682717]
["bitfinex-derivatives","BTCF0:USTF0",1748970033845,0.002,105900.0,105890.0,1.18578717]
["bitfinex-derivatives","BTCF0:USTF0",1748970034048,0.002,105900.0,105890.0,1.73670717]
["bitfinex-derivatives","BTCF0:USTF0",1748970034744,1e-07,105900.0,105890.0,1.92557117]
["bitfinex-derivatives","BTCF0:USTF0",1748970038542,1e-07,105900.0,105890.0,1.92521117]
["bitfinex-derivatives","BTCF0:USTF0",1748970039642,1e-07,105900.0,105890.0,1.92505117]
["bitfinex-derivatives","BTCF0:USTF0",1748970043041,1e-07,105900.0,105890.0,1.96791069]
["bitfinex-derivatives","BTCF0:USTF0",1748970043343,0.00014158,105910.0,105900.0,0.1887355]
["bitfinex-derivatives","BTCF0:USTF0",1748970043549,0.00014158,105910.0,105900.0,1.50307444]
["bitfinex-derivatives","BTCF0:USTF0",1748970043550,0.01014158,105910.0,105900.0,1.50307444]
["bitfinex-derivatives","BTCF0:USTF0",1748970044151,0.19885928,105910.0,105900.0,0.89047804]
["bitfinex-derivatives","BTCF0:USTF0",1748970044351,0.39073916,105910.0,105900.0,1.62537444]
["bitfinex-derivatives","BTCF0:USTF0",1748970044543,0.39073916,105910.0,105900.0,1.62557444]
["bitfinex-derivatives","BTCF0:USTF0",1748970044942,0.39073916,105910.0,105900.0,1.07517444]
["bitfinex-derivatives","BTCF0:USTF0",1748970045147,0.34202146,105910.0,105900.0,1.36667002]
["bitfinex-derivatives","BTCF0:USTF0",1748970047146,0.34202146,105910.0,105900.0,0.81631002]
["bitfinex-derivatives","BTCF0:USTF0",1748970047348,0.34202146,105910.0,105900.0,1.36635002]
["bitfinex-derivatives","BTCF0:USTF0",1748970047853,0.34202146,105910.0,105900.0,1.40085002]
["bitfinex-derivatives","BTCF0:USTF0",1748970048262,0.41649182,105910.0,105900.0,1.40073002]
["bitfinex-derivatives","BTCF0:USTF0",1748970048440,0.41649182,105910.0,105900.0,0.85081002]
["bitfinex-derivatives","BTCF0:USTF0",1748970048750,0.41649182,105910.0,105900.0,0.98290895]
["bitfinex-derivatives","BTCF0:USTF0",1748970048943,0.41649182,105910.0,105900.0,1.53270895]
["bitfinex-derivatives","BTCF0:USTF0",1748970049143,0.41649182,105910.0,105900.0,1.89550895]
["bitfinex-derivatives","BTCF0:USTF0",1748970049345,0.41649182,105910.0,105900.0,1.53270895]
["bitfinex-derivatives","BTCF0:USTF0",1748970049552,0.41649182,105910.0,105900.0,1.57692347]
["bitfinex-derivatives","BTCF0:USTF0",1748970049553,0.34779182,105910.0,105900.0,1.57692347]
["bitfinex-derivatives","BTCF0:USTF0",1748970049751,0.17169182,105910.0,105900.0,2.04260004]
["bitfinex-derivatives","BTCF0:USTF0",1748970050054,0.17169182,105910.0,105900.0,2.18877338]
["bitfinex-derivatives","BTCF0:USTF0",1748970050360,0.17169182,105910.0,105900.0,2.13877335]
["bitfinex-derivatives","BTCF0:USTF0",1748970050361,0.13543852,105910.0,105900.0,2.13877335]
["bitfinex-derivatives","BTCF0:USTF0",1748970050558,0.0363,105930.0,105920.0,0.1886999]
["bitfinex-derivatives","BTCF0:USTF0",1748970050855,0.33375938,105930.0,105920.0,0.9285097]
["bitfinex-derivatives","BTCF0:USTF0",1748970051155,0.35248394,105930.0,105920.0,0.9985097]
["bitfinex-derivatives","BTCF0:USTF0",1748970051752,0.23622456,105930.0,105920.0,1.3593097]
["bitfinex-derivatives","BTCF0:USTF0",1748970052052,0.23622456,105930.0,105920.0,1.48952699]
["bitfinex-derivatives","BTCF0:USTF0",1748970052265,0.29117303,105930.0,105920.0,1.30051247]
["bitfinex-derivatives","BTCF0:USTF0",1748970052448,0.29117303,105930.0,105920.0,1.49952699]
["bitfinex-derivatives","BTCF0:USTF0",1748970052855,0.29117303,105930.0,105920.0,1.14072699]
["bitfinex-derivatives","BTCF0:USTF0",1748970053053,0.29117303,105930.0,105920.0,1.14272699]
["bitfinex-derivatives","BTCF0:USTF0",1748970053851,0.29117303,105930.0,105920.0,1.50352699]
["bitfinex-derivatives","BTCF0:USTF0",1748970054153,0.29117303,105930.0,105920.0,0.94371247]
["bitfinex-derivatives","BTCF0:USTF0",1748970054354,0.29117303,105930.0,105920.0,1.09666162]
["bitfinex-derivatives","BTCF0:USTF0",1748970054555,0.29117303,105930.0,105920.0,1.0125097]
["bitfinex-derivatives","BTCF0:USTF0",1748970054752,0.11117303,105930.0,105920.0,1.0125097]
["bitfinex-derivatives","BTCF0:USTF0",1748970054948,0.11117303,105930.0,105920.0,0.4625097]
["bitfinex-derivatives","BTCF0:USTF0",1748970055152,0.76665513,105930.0,105920.0,0.19349518]
["bitfinex-derivatives","BTCF0:USTF0",1748970055354,0.76665513,105930.0,105920.0,0.74425518]
["bitfinex-derivatives","BTCF0:USTF0",1748970055355,0.91771451,105930.0,105920.0,0.74425518]
["bitfinex-derivatives","BTCF0:USTF0",1748970055552,0.38728548,105950.0,105920.0,1.59289021]
["bitfinex-derivatives","BTCF0:USTF0",1748970055860,0.6799514,105960.0,105950.0,0.1886465]
["bitfinex-derivatives","BTCF0:USTF0",1748970056162,0.1886465,105950.0,105940.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1748970056363,1.33837402,105950.0,105930.0,0.1415053]
["bitfinex-derivatives","BTCF0:USTF0",1748970056554,1.2229502,105950.0,105940.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1748970056753,1.38473568,105950.0,105940.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1748970057056,1.33757028,105950.0,105940.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1748970057254,0.38014158,105950.0,105940.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1748970057453,0.16014158,105950.0,105940.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1748970057762,0.52094158,105950.0,105940.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1748970058147,0.71058808,105950.0,105940.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1748970058547,0.71358808,105950.0,105940.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1748970059259,0.71158808,105950.0,105940.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1748970059446,0.71158808,105950.0,105940.0,0.1888643]
["bitfinex-derivatives","BTCF0:USTF0",1748970059653,0.90158808,105950.0,105940.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1748970060253,0.71294158,105950.0,105940.0,0.2955443]
["bitfinex-derivatives","BTCF0:USTF0",1748970060453,0.71294158,105950.0,105940.0,0.51310067]
["bitfinex-derivatives","BTCF0:USTF0",1748970060855,0.71294158,105950.0,105940.0,0.40642067]
["bitfinex-derivatives","BTCF0:USTF0",1748970061055,0.71294158,105950.0,105940.0,0.3972168]
["bitfinex-derivatives","BTCF0:USTF0",1748970061362,0.40294158,105950.0,105940.0,0.5038968]
["bitfinex-derivatives","BTCF0:USTF0",1748970061556,0.40294158,105950.0,105940.0,0.5378968]
["bitfinex-derivatives","BTCF0:USTF0",1748970062263,0.40294158,105950.0,105940.0,0.5720968]
["bitfinex-derivatives","BTCF0:USTF0",1748970062457,0.04214158,105950.0,105940.0,0.58910794]
["bitfinex-derivatives","BTCF0:USTF0",1748970062764,0.00214158,105950.0,105940.0,0.94990794]
["bitfinex-derivatives","BTCF0:USTF0",1748970063564,0.00214158,105950.0,105940.0,0.95911325]
["bitfinex-derivatives","BTCF0:USTF0",1748970063867,0.00214158,105950.0,105940.0,1.03382794]
["bitfinex-derivatives","BTCF0:USTF0",1748970064164,0.01214158,105950.0,105940.0,1.03382794]
["bitfinex-derivatives","BTCF0:USTF0",1748970064469,0.57158808,105950.0,105940.0,0.30331157]
["bitfinex-derivatives","BTCF0:USTF0",1748970065556,0.68764551,105950.0,105940.0,0.30331157]
["bitfinex-derivatives","BTCF0:USTF0",1748970066366,0.68764551,105950.0,105940.0,0.52086794]
["bitfinex-derivatives","BTCF0:USTF0",1748970067060,0.57158808,105950.0,105940.0,0.52086794]
["bitfinex-derivatives","BTCF0:USTF0",1748970067364,0.68764551,105950.0,105940.0,0.52086794]
["bitfinex-derivatives","BTCF0:USTF0",1748970067561,0.72404551,105950.0,105940.0,0.52086794]
["bitfinex-derivatives","BTCF0:USTF0",1748970067761,0.75784551,105950.0,105940.0,0.96502794]
["bitfinex-derivatives","BTCF0:USTF0",1748970069662,0.75784551,105950.0,105940.0,0.52086794]
["bitfinex-derivatives","BTCF0:USTF0",1748970069850,0.75784551,105950.0,105940.0,0.52098794]
["bitfinex-derivatives","BTCF0:USTF0",1748970071060,0.75784551,105950.0,105940.0,0.49477334]
["bitfinex-derivatives","BTCF0:USTF0",1748970071662,0.74784551,105950.0,105940.0,0.49477334]
["bitfinex-derivatives","BTCF0:USTF0",1748970071866,0.74784551,105950.0,105940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748970071867,0.83178808,105950.0,105940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748970072067,1.64417788,105950.0,105940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748970072256,0.1886643,105940.0,105930.0,0.12418526]
["bitfinex-derivatives","BTCF0:USTF0",1748970072462,1.62892064,105940.0,105930.0,0.31286736]
["bitfinex-derivatives","BTCF0:USTF0",1748970072865,1.41136427,105940.0,105930.0,0.31306736]
["bitfinex-derivatives","BTCF0:USTF0",1748970073163,1.40185541,105940.0,105930.0,0.20630736]
["bitfinex-derivatives","BTCF0:USTF0",1748970073370,1.43635541,105940.0,105930.0,0.31306736]
["bitfinex-derivatives","BTCF0:USTF0",1748970073966,1.7350643,105940.0,105930.0,0.31306736]
["bitfinex-derivatives","BTCF0:USTF0",1748970074171,1.49847821,105940.0,105930.0,0.53062373]
["bitfinex-derivatives","BTCF0:USTF0",1748970074371,1.49843821,105940.0,105930.0,0.53062373]
["bitfinex-derivatives","BTCF0:USTF0",1748970074666,0.83913943,105940.0,105930.0,0.53062373]
["bitfinex-derivatives","BTCF0:USTF0",1748970074867,0.81930122,105940.0,105930.0,0.57591795]
["bitfinex-derivatives","BTCF0:USTF0",1748970075169,0.37522122,105940.0,105930.0,0.64831795]
["bitfinex-derivatives","BTCF0:USTF0",1748970075375,0.37622122,105940.0,105930.0,0.64831795]
["bitfinex-derivatives","BTCF0:USTF0",1748970075668,0.73802122,105940.0,105930.0,0.64831795]
["bitfinex-derivatives","BTCF0:USTF0",1748970075855,0.37722122,105940.0,105930.0,0.64831795]
["bitfinex-derivatives","BTCF0:USTF0",1748970076262,0.34821544,105940.0,105930.0,0.64831795]
["bitfinex-derivatives","BTCF0:USTF0",1748970076667,0.21821544,105940.0,105930.0,0.64831795]
["bitfinex-derivatives","BTCF0:USTF0",1748970076868,0.40687974,105940.0,105930.0,0.43076158]
["bitfinex-derivatives","BTCF0:USTF0",1748970077063,0.55210096,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970077465,0.26347673,105940.0,105930.0,0.65912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970077668,0.45214103,105940.0,105930.0,0.65912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970077965,0.45114103,105940.0,105930.0,0.65912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970078167,0.45114103,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970078361,0.27247673,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970078567,0.46114103,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970078764,0.35488552,105940.0,105930.0,0.42156736]
["bitfinex-derivatives","BTCF0:USTF0",1748970078967,0.16622122,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970079266,0.16522122,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970080264,0.35388552,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970081168,0.16522122,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970082573,0.35388552,105940.0,105930.0,0.63912373]
["bitfinex-derivatives","BTCF0:USTF0",1748970082868,0.35388552,105940.0,105930.0,0.62169847]
["bitfinex-derivatives","BTCF0:USTF0",1748970083073,0.16522122,105940.0,105930.0,0.62169847]
["bitfinex-derivatives","BTCF0:USTF0",1748970083975,0.13635249,105940.0,105930.0,0.75180095]
["bitfinex-derivatives","BTCF0:USTF0",1748970084970,0.26171529,105950.0,105940.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1748970085169,0.00014158,105950.0,105940.0,0.96106575]
["bitfinex-derivatives","BTCF0:USTF0",1748970085382,0.00014158,105950.0,105940.0,1.29834359]
["bitfinex-derivatives","BTCF0:USTF0",1748970085675,0.00014158,105950.0,105940.0,1.51589996]
["bitfinex-derivatives","BTCF0:USTF0",1748970085869,0.00014158,105950.0,105940.0,1.56046226]
["bitfinex-derivatives","BTCF0:USTF0",1748970086075,0.00014158,105950.0,105940.0,1.51589996]
["bitfinex-derivatives","BTCF0:USTF0",1748970086471,0.07625462,105960.0,105950.0,0.1886459]
["bitfinex-derivatives","BTCF0:USTF0",1748970086669,0.07625462,105960.0,105950.0,1.61820227]
["bitfinex-derivatives","BTCF0:USTF0",1748970086864,0.11635249,105970.0,105950.0,1.61820227]
["bitfinex-derivatives","BTCF0:USTF0",1748970086865,0.11635249,105980.0,105970.0,0.1886103]
["bitfinex-derivatives","BTCF0:USTF0",1748970087069,0.02,105980.0,105970.0,1.90413134]
["bitfinex-derivatives","BTCF0:USTF0",1748970087374,0.02,105980.0,105970.0,2.01033134]
["bitfinex-derivatives","BTCF0:USTF0",1748970087871,0.11849407,105990.0,105980.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1748970088076,0.13849407,105990.0,105980.0,0.82361681]
["bitfinex-derivatives","BTCF0:USTF0",1748970088382,0.02214158,105990.0,105980.0,0.46281681]
["bitfinex-derivatives","BTCF0:USTF0",1748970088676,0.32706897,105990.0,105980.0,0.46281681]
["bitfinex-derivatives","BTCF0:USTF0",1748970088874,0.19849407,105990.0,105980.0,0.46281681]
["bitfinex-derivatives","BTCF0:USTF0",1748970089365,0.55929407,105990.0,105980.0,0.46281681]
["bitfinex-derivatives","BTCF0:USTF0",1748970089569,0.19849407,105990.0,105980.0,0.46281681]
["bitfinex-derivatives","BTCF0:USTF0",1748970090377,0.08214158,105990.0,105980.0,0.82361681]
["bitfinex-derivatives","BTCF0:USTF0",1748970090783,0.08214158,105990.0,105980.0,0.24526044]
["bitfinex-derivatives","BTCF0:USTF0",1748970090963,0.74786887,105990.0,105980.0,0.57409681]
["bitfinex-derivatives","BTCF0:USTF0",1748970091168,0.98786887,105990.0,105980.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1748970091470,1.4357416,105990.0,105980.0,0.3000726]
["bitfinex-derivatives","BTCF0:USTF0",1748970091675,1.8899816,105990.0,105980.0,0.3000726]
["bitfinex-derivatives","BTCF0:USTF0",1748970091987,1.8899816,105990.0,105980.0,0.2998726]
["bitfinex-derivatives","BTCF0:USTF0",1748970092174,1.96657824,105990.0,105980.0,0.3000726]
["bitfinex-derivatives","BTCF0:USTF0",1748970092571,1.77943424,105990.0,105980.0,0.3000726]
["bitfinex-derivatives","BTCF0:USTF0",1748970092767,1.77943424,105990.0,105980.0,0.29087189]
["bitfinex-derivatives","BTCF0:USTF0",1748970092967,0.73497211,105990.0,105980.0,0.29087189]
["bitfinex-derivatives","BTCF0:USTF0",1748970093168,0.73497211,105990.0,105980.0,0.50842826]
["bitfinex-derivatives","BTCF0:USTF0",1748970093366,0.51039731,105990.0,105980.0,0.50842826]
["bitfinex-derivatives","BTCF0:USTF0",1748970093569,0.51139731,105990.0,105980.0,0.58302826]
["bitfinex-derivatives","BTCF0:USTF0",1748970093768,0.69997141,105990.0,105980.0,0.58302826]
["bitfinex-derivatives","BTCF0:USTF0",1748970094477,0.51139731,105990.0,105980.0,0.58302826]
["bitfinex-derivatives","BTCF0:USTF0",1748970095381,0.39503822,105990.0,105980.0,0.58302826]
["bitfinex-derivatives","BTCF0:USTF0",1748970095573,0.39403822,105990.0,105980.0,0.58302826]
["bitfinex-derivatives","BTCF0:USTF0",1748970095975,0.39403822,105990.0,105980.0,0.59717826]
["bitfinex-derivatives","BTCF0:USTF0",1748970096276,0.58261232,105990.0,105980.0,0.59717826]
["bitfinex-derivatives","BTCF0:USTF0",1748970096584,0.39303822,105990.0,105980.0,0.37962189]
["bitfinex-derivatives","BTCF0:USTF0",1748970097170,0.35873822,105990.0,105980.0,0.59717826]
["bitfinex-derivatives","BTCF0:USTF0",1748970098278,0.35873822,105990.0,105980.0,0.95797826]
["bitfinex-derivatives","BTCF0:USTF0",1748970098476,0.15873822,105990.0,105980.0,0.95797826]
["bitfinex-derivatives","BTCF0:USTF0",1748970098785,0.15873822,105990.0,105980.0,0.74042189]
["bitfinex-derivatives","BTCF0:USTF0",1748970098980,0.15873822,105990.0,105980.0,0.95797826]
["bitfinex-derivatives","BTCF0:USTF0",1748970099569,0.34731212,105990.0,105980.0,0.74042189]
["bitfinex-derivatives","BTCF0:USTF0",1748970099770,0.93811212,105990.0,105980.0,0.37962189]
["bitfinex-derivatives","BTCF0:USTF0",1748970099975,0.97521212,105990.0,105980.0,0.37962189]
["bitfinex-derivatives","BTCF0:USTF0",1748970100175,0.61441212,105990.0,105980.0,0.37962189]
["bitfinex-derivatives","BTCF0:USTF0",1748970100372,0.97521212,105990.0,105980.0,0.2402426]
["bitfinex-derivatives","BTCF0:USTF0",1748970100681,1.01021212,105990.0,105980.0,0.3140226]
["bitfinex-derivatives","BTCF0:USTF0",1748970101078,1.01021212,105990.0,105980.0,0.3142226]
["bitfinex-derivatives","BTCF0:USTF0",1748970102286,0.64941212,105990.0,105980.0,0.3505226]
["bitfinex-derivatives","BTCF0:USTF0",1748970102488,0.64941212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970102673,0.61441212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970102877,0.42583822,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970103078,0.37441212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970103292,0.14873822,105990.0,105980.0,0.60367897]
["bitfinex-derivatives","BTCF0:USTF0",1748970103586,0.33731212,105990.0,105980.0,0.60367897]
["bitfinex-derivatives","BTCF0:USTF0",1748970103793,0.33731212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970103997,0.69811212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970104182,0.77041212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970104485,0.40961212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970104690,0.37301212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970104891,0.73381212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970105086,0.37301212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970105283,0.33731212,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970105588,0.14873822,105990.0,105980.0,0.3861226]
["bitfinex-derivatives","BTCF0:USTF0",1748970106086,0.14873822,105990.0,105980.0,0.60367897]
["bitfinex-derivatives","BTCF0:USTF0",1748970106288,0.14873822,105990.0,105980.0,0.59447935]
["bitfinex-derivatives","BTCF0:USTF0",1748970106289,0.16801153,105990.0,105980.0,0.59447935]
["bitfinex-derivatives","BTCF0:USTF0",1748970106486,0.16801153,105990.0,105980.0,0.61805935]
["bitfinex-derivatives","BTCF0:USTF0",1748970106681,0.16801153,105990.0,105980.0,0.97885935]
["bitfinex-derivatives","BTCF0:USTF0",1748970107491,0.02141489,105990.0,105980.0,0.97885935]
["bitfinex-derivatives","BTCF0:USTF0",1748970107786,0.02141489,105990.0,105980.0,0.76130298]
["bitfinex-derivatives","BTCF0:USTF0",1748970107985,0.02141489,105990.0,105980.0,0.97885935]
["bitfinex-derivatives","BTCF0:USTF0",1748970108191,0.02141489,105990.0,105980.0,0.61805935]
["bitfinex-derivatives","BTCF0:USTF0",1748970108993,0.02141489,105990.0,105980.0,0.62205935]
["bitfinex-derivatives","BTCF0:USTF0",1748970109382,0.20998909,105990.0,105980.0,0.29322298]
["bitfinex-derivatives","BTCF0:USTF0",1748970109587,0.20998909,105990.0,105980.0,0.40446298]
["bitfinex-derivatives","BTCF0:USTF0",1748970109588,0.63078909,105990.0,105980.0,0.40446298]
["bitfinex-derivatives","BTCF0:USTF0",1748970109796,0.26998909,105990.0,105980.0,0.29302298]
["bitfinex-derivatives","BTCF0:USTF0",1748970109996,0.34393988,105990.0,105980.0,0.40446298]
["bitfinex-derivatives","BTCF0:USTF0",1748970110387,0.28393988,105990.0,105980.0,0.36886298]
["bitfinex-derivatives","BTCF0:USTF0",1748970110594,0.67943988,105990.0,105980.0,0.36886298]
["bitfinex-derivatives","BTCF0:USTF0",1748970110788,0.67943988,105990.0,105980.0,0.40316298]
["bitfinex-derivatives","BTCF0:USTF0",1748970111588,0.31863988,105990.0,105980.0,0.62071935]
["bitfinex-derivatives","BTCF0:USTF0",1748970111996,0.28393988,105990.0,105980.0,0.62071935]
["bitfinex-derivatives","BTCF0:USTF0",1748970112895,0.29393988,105990.0,105980.0,0.62071935]
["bitfinex-derivatives","BTCF0:USTF0",1748970113292,0.29393988,105990.0,105980.0,0.40316298]
["bitfinex-derivatives","BTCF0:USTF0",1748970113791,0.41029897,105990.0,105980.0,0.40316298]
["bitfinex-derivatives","BTCF0:USTF0",1748970114302,0.41029897,105990.0,105980.0,0.62071935]
["bitfinex-derivatives","BTCF0:USTF0",1748970114502,0.22172477,105990.0,105980.0,0.62071935]
["bitfinex-derivatives","BTCF0:USTF0",1748970114689,0.14779819,105990.0,105980.0,0.98151935]
["bitfinex-derivatives","BTCF0:USTF0",1748970115903,0.13779819,105990.0,105980.0,0.98151935]
["bitfinex-derivatives","BTCF0:USTF0",1748970116200,0.13779819,105990.0,105980.0,1.08151935]
["bitfinex-derivatives","BTCF0:USTF0",1748970116584,0.13779819,105990.0,105980.0,1.24151935]
["bitfinex-derivatives","BTCF0:USTF0",1748970120788,0.14779819,105990.0,105980.0,1.43771935]
["bitfinex-derivatives","BTCF0:USTF0",1748970120994,0.17779819,105990.0,105980.0,1.43771935]
["bitfinex-derivatives","BTCF0:USTF0",1748970123798,0.06141489,105990.0,105980.0,1.57972238]
["bitfinex-derivatives","BTCF0:USTF0",1748970125103,0.06141489,105990.0,105980.0,1.36216601]
["bitfinex-derivatives","BTCF0:USTF0",1748970125301,0.06141489,105990.0,105980.0,1.58016238]
["bitfinex-derivatives","BTCF0:USTF0",1748970125502,0.04214158,105990.0,105980.0,1.58016238]
["bitfinex-derivatives","BTCF0:USTF0",1748970125697,0.00214158,105990.0,105980.0,1.58016238]
["bitfinex-derivatives","BTCF0:USTF0",1748970125898,0.05214158,105990.0,105980.0,1.58016238]
["bitfinex-derivatives","BTCF0:USTF0",1748970126098,0.00214158,105990.0,105980.0,1.58016238]
["bitfinex-derivatives","BTCF0:USTF0",1748970126406,0.00214158,105990.0,105980.0,1.61016238]
["bitfinex-derivatives","BTCF0:USTF0",1748970126602,0.00214158,105990.0,105980.0,1.51415251]
["bitfinex-derivatives","BTCF0:USTF0",1748970126798,0.00214158,105990.0,105980.0,1.59815982]
["bitfinex-derivatives","BTCF0:USTF0",1748970127006,0.00214158,105990.0,105980.0,1.51415251]
["bitfinex-derivatives","BTCF0:USTF0",1748970127214,0.00214158,105990.0,105980.0,1.59815809]
["bitfinex-derivatives","BTCF0:USTF0",1748970127406,0.00214158,105990.0,105980.0,1.57926066]
["bitfinex-derivatives","BTCF0:USTF0",1748970127598,0.00214158,105990.0,105980.0,1.57925639]
["bitfinex-derivatives","BTCF0:USTF0",1748970128108,0.00214158,105990.0,105980.0,1.62285285]
["bitfinex-derivatives","BTCF0:USTF0",1748970128607,0.00214158,105990.0,105980.0,1.57686396]
["bitfinex-derivatives","BTCF0:USTF0",1748970128900,0.00214158,105990.0,105980.0,1.57626396]
["bitfinex-derivatives","BTCF0:USTF0",1748970129107,0.00214158,105990.0,105980.0,1.49225838]
["bitfinex-derivatives","BTCF0:USTF0",1748970129515,0.00214158,105990.0,105980.0,1.5326675]
["bitfinex-derivatives","BTCF0:USTF0",1748970130905,0.00214158,105990.0,105980.0,1.622184]
["bitfinex-derivatives","BTCF0:USTF0",1748970131100,0.00214158,105990.0,105980.0,1.79084294]
["bitfinex-derivatives","BTCF0:USTF0",1748970131301,0.00214158,105990.0,105980.0,2.17084294]
["bitfinex-derivatives","BTCF0:USTF0",1748970131506,0.00214158,105990.0,105980.0,1.83084628]
["bitfinex-derivatives","BTCF0:USTF0",1748970131702,0.00214158,105990.0,105980.0,1.79084628]
["bitfinex-derivatives","BTCF0:USTF0",1748970131908,0.00214158,105990.0,105980.0,1.84218734]
["bitfinex-derivatives","BTCF0:USTF0",1748970132113,0.00214158,105990.0,105980.0,1.71219287]
["bitfinex-derivatives","BTCF0:USTF0",1748970132418,0.00214158,105990.0,105980.0,1.84218162]
["bitfinex-derivatives","BTCF0:USTF0",1748970133111,0.00214158,105990.0,105980.0,1.81066731]
["bitfinex-derivatives","BTCF0:USTF0",1748970133499,0.00214158,105990.0,105980.0,1.78708731]
["bitfinex-derivatives","BTCF0:USTF0",1748970133904,0.00214158,105990.0,105980.0,1.88287737]
["bitfinex-derivatives","BTCF0:USTF0",1748970134903,0.00214158,105990.0,105980.0,2.08153631]
["bitfinex-derivatives","BTCF0:USTF0",1748970135498,0.00214158,105990.0,105980.0,1.98492235]
["bitfinex-derivatives","BTCF0:USTF0",1748970135698,0.00214158,105990.0,105980.0,2.09284501]
["bitfinex-derivatives","BTCF0:USTF0",1748970136011,0.00214158,105990.0,105980.0,2.11642501]
["bitfinex-derivatives","BTCF0:USTF0",1748970136622,0.20367331,106010.0,106000.0,0.1885559]
["bitfinex-derivatives","BTCF0:USTF0",1748970136920,0.08729001,106010.0,106000.0,1.46212654]
["bitfinex-derivatives","BTCF0:USTF0",1748970137104,0.08729001,106010.0,106000.0,1.44537869]
["bitfinex-derivatives","BTCF0:USTF0",1748970137300,0.08729001,106010.0,106000.0,1.46537869]
["bitfinex-derivatives","BTCF0:USTF0",1748970137503,0.08729001,106010.0,106000.0,1.55904555]
["bitfinex-derivatives","BTCF0:USTF0",1748970137698,0.08829001,106010.0,106000.0,1.55904555]
["bitfinex-derivatives","BTCF0:USTF0",1748970138508,0.08829001,106010.0,106000.0,0.79394661]
["bitfinex-derivatives","BTCF0:USTF0",1748970138509,0.27782811,106010.0,106000.0,0.79394661]
["bitfinex-derivatives","BTCF0:USTF0",1748970138718,0.89728705,106010.0,106000.0,0.33886832]
["bitfinex-derivatives","BTCF0:USTF0",1748970138910,1.15678705,106010.0,106000.0,0.33906832]
["bitfinex-derivatives","BTCF0:USTF0",1748970139219,0.9872214,106010.0,106000.0,0.33886832]
["bitfinex-derivatives","BTCF0:USTF0",1748970139405,0.8708381,106010.0,106000.0,0.33886832]
["bitfinex-derivatives","BTCF0:USTF0",1748970139604,1.21371826,106010.0,106000.0,0.45148237]
["bitfinex-derivatives","BTCF0:USTF0",1748970139804,1.21371826,106010.0,106000.0,0.3212359]
["bitfinex-derivatives","BTCF0:USTF0",1748970140117,1.01505932,106010.0,106000.0,0.53424484]
["bitfinex-derivatives","BTCF0:USTF0",1748970140323,0.82652122,106010.0,106000.0,0.53424484]
["bitfinex-derivatives","BTCF0:USTF0",1748970140607,0.33214111,106010.0,106000.0,1.02509518]
["bitfinex-derivatives","BTCF0:USTF0",1748970140799,0.52067921,106010.0,106000.0,0.66429518]
["bitfinex-derivatives","BTCF0:USTF0",1748970141002,0.15051989,106010.0,106000.0,0.53424484]
["bitfinex-derivatives","BTCF0:USTF0",1748970141313,0.27051989,106010.0,106000.0,0.58614484]
["bitfinex-derivatives","BTCF0:USTF0",1748970141511,0.27051989,106010.0,106000.0,1.07699567]
["bitfinex-derivatives","BTCF0:USTF0",1748970141708,0.26051989,106010.0,106000.0,1.12699567]
["bitfinex-derivatives","BTCF0:USTF0",1748970142213,0.08733745,106010.0,106000.0,1.59315304]
["bitfinex-derivatives","BTCF0:USTF0",1748970142409,0.08733745,106010.0,106000.0,1.8060372]
["bitfinex-derivatives","BTCF0:USTF0",1748970142607,0.08733745,106010.0,106000.0,1.80603293]
["bitfinex-derivatives","BTCF0:USTF0",1748970142914,0.08733745,106010.0,106000.0,1.80603467]
["bitfinex-derivatives","BTCF0:USTF0",1748970143100,0.08950199,106020.0,106010.0,0.1885381]
["bitfinex-derivatives","BTCF0:USTF0",1748970143300,0.08912679,106020.0,106010.0,1.22402441]
["bitfinex-derivatives","BTCF0:USTF0",1748970143505,0.00176638,106020.0,106010.0,1.22402441]
["bitfinex-derivatives","BTCF0:USTF0",1748970143707,0.00176638,106020.0,106010.0,1.22403676]
["bitfinex-derivatives","BTCF0:USTF0",1748970144013,0.00176638,106020.0,106010.0,1.17165462]
["bitfinex-derivatives","BTCF0:USTF0",1748970144213,0.00176638,106020.0,106010.0,0.97299568]
["bitfinex-derivatives","BTCF0:USTF0",1748970144408,0.07546084,106020.0,106010.0,1.22405204]
["bitfinex-derivatives","BTCF0:USTF0",1748970144610,0.19188073,106020.0,106010.0,1.54015568]
["bitfinex-derivatives","BTCF0:USTF0",1748970144811,0.22678073,106020.0,106010.0,1.37801462]
["bitfinex-derivatives","BTCF0:USTF0",1748970145311,0.22678073,106020.0,106010.0,1.72659051]
["bitfinex-derivatives","BTCF0:USTF0",1748970145516,0.22678073,106020.0,106010.0,1.72859051]
["bitfinex-derivatives","BTCF0:USTF0",1748970145717,0.22678073,106020.0,106010.0,1.36779051]
["bitfinex-derivatives","BTCF0:USTF0",1748970146221,0.22678073,106020.0,106010.0,1.36979051]
["bitfinex-derivatives","BTCF0:USTF0",1748970146704,0.22678073,106020.0,106010.0,1.36978712]
["bitfinex-derivatives","BTCF0:USTF0",1748970147307,0.22678073,106020.0,106010.0,1.68458726]
["bitfinex-derivatives","BTCF0:USTF0",1748970147516,0.22678073,106020.0,106010.0,1.68258726]
["bitfinex-derivatives","BTCF0:USTF0",1748970147719,0.41530103,106020.0,106010.0,0.2721381]
["bitfinex-derivatives","BTCF0:USTF0",1748970147918,0.44950103,106020.0,106010.0,0.51183704]
["bitfinex-derivatives","BTCF0:USTF0",1748970148416,0.44950103,106020.0,106010.0,0.51383704]
["bitfinex-derivatives","BTCF0:USTF0",1748970148621,0.44950103,106020.0,106010.0,0.51403704]
["bitfinex-derivatives","BTCF0:USTF0",1748970148822,0.44950103,106020.0,106010.0,0.51203704]
["bitfinex-derivatives","BTCF0:USTF0",1748970149614,0.44950103,106020.0,106010.0,0.53793997]
["bitfinex-derivatives","BTCF0:USTF0",1748970149908,0.22678073,106020.0,106010.0,0.53793997]
["bitfinex-derivatives","BTCF0:USTF0",1748970150115,0.22678073,106020.0,106010.0,0.57223997]
["bitfinex-derivatives","BTCF0:USTF0",1748970150313,0.41530103,106020.0,106010.0,0.57223997]
["bitfinex-derivatives","BTCF0:USTF0",1748970150710,0.44900103,106020.0,106010.0,0.50483997]
["bitfinex-derivatives","BTCF0:USTF0",1748970150914,0.80980103,106020.0,106010.0,0.50483997]
["bitfinex-derivatives","BTCF0:USTF0",1748970151325,0.80980103,106020.0,106010.0,0.63489101]
["bitfinex-derivatives","BTCF0:USTF0",1748970151518,0.81980103,106020.0,106010.0,0.63489101]
["bitfinex-derivatives","BTCF0:USTF0",1748970151819,0.92980103,106020.0,106010.0,0.63489101]
["bitfinex-derivatives","BTCF0:USTF0",1748970152323,0.92980103,106020.0,106010.0,0.58891019]
["bitfinex-derivatives","BTCF0:USTF0",1748970152516,0.92980103,106020.0,106010.0,0.50483997]
["bitfinex-derivatives","BTCF0:USTF0",1748970153419,0.56900103,106020.0,106010.0,0.50483997]
["bitfinex-derivatives","BTCF0:USTF0",1748970153627,0.56900103,106020.0,106010.0,0.54143997]
["bitfinex-derivatives","BTCF0:USTF0",1748970154526,1.04900103,106020.0,106010.0,0.54143997]
["bitfinex-derivatives","BTCF0:USTF0",1748970155621,1.04900103,106020.0,106010.0,0.45237997]
["bitfinex-derivatives","BTCF0:USTF0",1748970155820,1.19422225,106020.0,106010.0,0.31932103]
["bitfinex-derivatives","BTCF0:USTF0",1748970156128,1.19420883,106020.0,106010.0,0.31932103]
["bitfinex-derivatives","BTCF0:USTF0",1748970156325,1.19420883,106020.0,106010.0,0.51797997]
["bitfinex-derivatives","BTCF0:USTF0",1748970156526,1.19420883,106020.0,106010.0,0.31932103]
["bitfinex-derivatives","BTCF0:USTF0",1748970156725,1.19419399,106020.0,106010.0,0.31912103]
["bitfinex-derivatives","BTCF0:USTF0",1748970157028,1.19419399,106020.0,106010.0,0.20712103]
["bitfinex-derivatives","BTCF0:USTF0",1748970157228,1.19419399,106020.0,106010.0,0.31912103]
["bitfinex-derivatives","BTCF0:USTF0",1748970157429,1.04897277,106020.0,106010.0,0.31932103]
["bitfinex-derivatives","BTCF0:USTF0",1748970157726,0.93258114,106020.0,106010.0,0.31932103]
["bitfinex-derivatives","BTCF0:USTF0",1748970157922,1.07780236,106020.0,106010.0,0.31932103]
["bitfinex-derivatives","BTCF0:USTF0",1748970158229,0.69780236,106020.0,106010.0,0.51397997]
["bitfinex-derivatives","BTCF0:USTF0",1748970158420,0.69780236,106020.0,106010.0,0.51389802]
["bitfinex-derivatives","BTCF0:USTF0",1748970158622,0.45558206,106020.0,106010.0,0.51389802]
["bitfinex-derivatives","BTCF0:USTF0",1748970158825,0.57198697,106020.0,106010.0,0.58569802]
["bitfinex-derivatives","BTCF0:USTF0",1748970159020,0.33708697,106020.0,106010.0,0.94649802]
["bitfinex-derivatives","BTCF0:USTF0",1748970159222,0.19186575,106020.0,106010.0,0.98239802]
["bitfinex-derivatives","BTCF0:USTF0",1748970159536,0.19186575,106020.0,106010.0,1.29244706]
["bitfinex-derivatives","BTCF0:USTF0",1748970159829,0.11817129,106020.0,106010.0,1.2832508]
["bitfinex-derivatives","BTCF0:USTF0",1748970160025,0.00176638,106020.0,106010.0,1.2832508]
["bitfinex-derivatives","BTCF0:USTF0",1748970160534,0.00176638,106020.0,106010.0,1.29523491]
["bitfinex-derivatives","BTCF0:USTF0",1748970160833,0.00176638,106020.0,106010.0,1.43723491]
["bitfinex-derivatives","BTCF0:USTF0",1748970161040,0.00176638,106020.0,106010.0,1.29520176]
["bitfinex-derivatives","BTCF0:USTF0",1748970161527,0.00176638,106020.0,106010.0,1.4958607]
["bitfinex-derivatives","BTCF0:USTF0",1748970161833,0.00176638,106020.0,106010.0,1.29720176]
["bitfinex-derivatives","BTCF0:USTF0",1748970162335,0.00176638,106020.0,106010.0,1.38117781]
["bitfinex-derivatives","BTCF0:USTF0",1748970163524,0.00176638,106020.0,106010.0,1.29720176]
["bitfinex-derivatives","BTCF0:USTF0",1748970165831,0.00176638,106020.0,106010.0,0.97720176]
["bitfinex-derivatives","BTCF0:USTF0",1748970166329,0.00176638,106020.0,106010.0,0.77834282]
["bitfinex-derivatives","BTCF0:USTF0",1748970166635,0.00176638,106020.0,106010.0,0.97720176]
["bitfinex-derivatives","BTCF0:USTF0",1748970167037,0.00176638,106020.0,106010.0,0.66634282]
["bitfinex-derivatives","BTCF0:USTF0",1748970167235,0.00176638,106020.0,106010.0,0.74240282]
["bitfinex-derivatives","BTCF0:USTF0",1748970167431,0.11817129,106020.0,106010.0,0.94126176]
["bitfinex-derivatives","BTCF0:USTF0",1748970167741,0.37819159,106020.0,106010.0,0.94126176]
["bitfinex-derivatives","BTCF0:USTF0",1748970167927,0.41399159,106020.0,106010.0,0.94126176]
["bitfinex-derivatives","BTCF0:USTF0",1748970169427,0.42399159,106020.0,106010.0,0.82910176]
["bitfinex-derivatives","BTCF0:USTF0",1748970169626,0.93479159,106020.0,106010.0,0.46830176]
["bitfinex-derivatives","BTCF0:USTF0",1748970169841,0.93479159,106020.0,106010.0,0.58026176]
["bitfinex-derivatives","BTCF0:USTF0",1748970170040,0.93479159,106020.0,106010.0,0.34650282]
["bitfinex-derivatives","BTCF0:USTF0",1748970170235,0.81838668,106020.0,106010.0,0.31000282]
["bitfinex-derivatives","BTCF0:USTF0",1748970170430,0.83705916,106020.0,106010.0,0.19784282]
["bitfinex-derivatives","BTCF0:USTF0",1748970170632,0.98328038,106020.0,106010.0,0.30800282]
["bitfinex-derivatives","BTCF0:USTF0",1748970171138,0.98428038,106020.0,106010.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1748970171441,0.98328038,106020.0,106010.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1748970171640,1.04051307,106020.0,106010.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1748970171842,1.18601667,106020.0,106010.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1748970172042,1.18601717,106020.0,106010.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1748970172243,1.04051307,106020.0,106010.0,0.29660543]
["bitfinex-derivatives","BTCF0:USTF0",1748970172439,1.04051307,106020.0,106010.0,0.29680543]
["bitfinex-derivatives","BTCF0:USTF0",1748970172740,0.50029416,106020.0,106010.0,0.49546437]
["bitfinex-derivatives","BTCF0:USTF0",1748970172942,0.17594204,106020.0,106010.0,0.96036437]
["bitfinex-derivatives","BTCF0:USTF0",1748970173146,0.13685196,106020.0,106010.0,0.97036437]
["bitfinex-derivatives","BTCF0:USTF0",1748970173335,0.14685196,106020.0,106010.0,0.96036437]
["bitfinex-derivatives","BTCF0:USTF0",1748970173643,0.45685196,106020.0,106010.0,0.96036437]
["bitfinex-derivatives","BTCF0:USTF0",1748970173843,0.34043886,106020.0,106010.0,1.09032417]
["bitfinex-derivatives","BTCF0:USTF0",1748970174034,0.34043886,106020.0,106010.0,1.10240239]
["bitfinex-derivatives","BTCF0:USTF0",1748970174230,0.12043886,106020.0,106010.0,1.10640239]
["bitfinex-derivatives","BTCF0:USTF0",1748970174748,0.02043886,106020.0,106010.0,1.03034806]
["bitfinex-derivatives","BTCF0:USTF0",1748970175141,0.02043886,106020.0,106010.0,0.92774345]
["bitfinex-derivatives","BTCF0:USTF0",1748970175339,0.02043886,106020.0,106010.0,1.12640239]
["bitfinex-derivatives","BTCF0:USTF0",1748970175739,0.20895916,106020.0,106010.0,1.12640239]
["bitfinex-derivatives","BTCF0:USTF0",1748970176244,0.20895916,106020.0,106010.0,1.10640239]
["bitfinex-derivatives","BTCF0:USTF0",1748970176941,0.20895916,106020.0,106010.0,1.09436151]
["bitfinex-derivatives","BTCF0:USTF0",1748970178039,0.02043886,106020.0,106010.0,1.09436151]
["bitfinex-derivatives","BTCF0:USTF0",1748970178234,0.20895916,106020.0,106010.0,1.09436151]
["bitfinex-derivatives","BTCF0:USTF0",1748970178537,0.20895916,106020.0,106010.0,1.54476151]
["bitfinex-derivatives","BTCF0:USTF0",1748970178734,0.56975916,106020.0,106010.0,0.36900543]
["bitfinex-derivatives","BTCF0:USTF0",1748970178943,0.88237226,106020.0,106010.0,0.94928975]
["bitfinex-derivatives","BTCF0:USTF0",1748970179547,0.91777226,106020.0,106010.0,0.94948975]
["bitfinex-derivatives","BTCF0:USTF0",1748970179747,0.91777226,106020.0,106010.0,0.42868975]
["bitfinex-derivatives","BTCF0:USTF0",1748970180046,0.91777226,106020.0,106010.0,0.62734869]
["bitfinex-derivatives","BTCF0:USTF0",1748970180238,0.91777226,106020.0,106010.0,0.69974869]
["bitfinex-derivatives","BTCF0:USTF0",1748970180441,0.88237226,106020.0,106010.0,0.69954869]
["bitfinex-derivatives","BTCF0:USTF0",1748970180747,0.88237226,106020.0,106010.0,0.65375782]
["bitfinex-derivatives","BTCF0:USTF0",1748970180948,0.84617226,106020.0,106010.0,0.65375782]
["bitfinex-derivatives","BTCF0:USTF0",1748970181146,0.84617226,106020.0,106010.0,0.69975011]
["bitfinex-derivatives","BTCF0:USTF0",1748970181342,0.84617226,106020.0,106010.0,0.69055295]
["bitfinex-derivatives","BTCF0:USTF0",1748970182452,0.65765196,106020.0,106010.0,0.69055295]
["bitfinex-derivatives","BTCF0:USTF0",1748970182650,0.48537226,106020.0,106010.0,0.6905537]
["bitfinex-derivatives","BTCF0:USTF0",1748970183147,0.48537226,106020.0,106010.0,1.0513537]
["bitfinex-derivatives","BTCF0:USTF0",1748970183353,0.00176638,106020.0,106010.0,1.1013537]
["bitfinex-derivatives","BTCF0:USTF0",1748970183848,0.00176638,106020.0,106010.0,1.10135574]
["bitfinex-derivatives","BTCF0:USTF0",1748970184049,0.00176638,106020.0,106010.0,0.97134721]
["bitfinex-derivatives","BTCF0:USTF0",1748970184741,0.00176638,106020.0,106010.0,0.77268827]
["bitfinex-derivatives","BTCF0:USTF0",1748970184954,0.00176638,106020.0,106010.0,0.97134721]
["bitfinex-derivatives","BTCF0:USTF0",1748970185154,0.19028668,106020.0,106010.0,0.97134721]
["bitfinex-derivatives","BTCF0:USTF0",1748970185344,0.00176638,106020.0,106010.0,0.97134721]
["bitfinex-derivatives","BTCF0:USTF0",1748970185651,0.00176638,106020.0,106010.0,0.98548721]
["bitfinex-derivatives","BTCF0:USTF0",1748970186047,0.19028668,106020.0,106010.0,0.98548721]
["bitfinex-derivatives","BTCF0:USTF0",1748970186254,0.00176638,106020.0,106010.0,0.98548721]
["bitfinex-derivatives","BTCF0:USTF0",1748970187344,0.00176638,106020.0,106010.0,1.34628721]
["bitfinex-derivatives","BTCF0:USTF0",1748970187954,0.00176638,106020.0,106010.0,1.48833071]
["bitfinex-derivatives","BTCF0:USTF0",1748970188253,0.00176638,106020.0,106010.0,1.48832989]
["bitfinex-derivatives","BTCF0:USTF0",1748970188649,0.19028668,106020.0,106010.0,1.28967095]
["bitfinex-derivatives","BTCF0:USTF0",1748970188852,0.00176638,106020.0,106010.0,1.48832989]
["bitfinex-derivatives","BTCF0:USTF0",1748970189553,0.00176638,106020.0,106010.0,1.39227556]
["bitfinex-derivatives","BTCF0:USTF0",1748970189946,0.19028668,106020.0,106010.0,1.28223556]
["bitfinex-derivatives","BTCF0:USTF0",1748970190145,0.20028668,106020.0,106010.0,1.72668049]
["bitfinex-derivatives","BTCF0:USTF0",1748970190345,0.23558668,106020.0,106010.0,0.76652989]
["bitfinex-derivatives","BTCF0:USTF0",1748970190547,0.35199978,106020.0,106010.0,1.20346545]
["bitfinex-derivatives","BTCF0:USTF0",1748970190743,0.38919978,106020.0,106010.0,1.20366545]
["bitfinex-derivatives","BTCF0:USTF0",1748970191142,0.38919978,106020.0,106010.0,1.07344721]
["bitfinex-derivatives","BTCF0:USTF0",1748970191352,0.38919978,106020.0,106010.0,1.02364721]
["bitfinex-derivatives","BTCF0:USTF0",1748970191655,0.54919978,106020.0,106010.0,1.02364721]
["bitfinex-derivatives","BTCF0:USTF0",1748970191856,0.54919978,106020.0,106010.0,0.46464721]
["bitfinex-derivatives","BTCF0:USTF0",1748970192050,0.58639978,106020.0,106010.0,1.02336721]
["bitfinex-derivatives","BTCF0:USTF0",1748970192257,0.58639978,106020.0,106010.0,1.02328721]
["bitfinex-derivatives","BTCF0:USTF0",1748970192454,0.58639978,106020.0,106010.0,0.37602827]
["bitfinex-derivatives","BTCF0:USTF0",1748970192657,0.58639978,106020.0,106010.0,1.02324721]
["bitfinex-derivatives","BTCF0:USTF0",1748970193658,0.58639978,106020.0,106010.0,0.46464721]
["bitfinex-derivatives","BTCF0:USTF0",1748970193953,0.58639978,106020.0,106010.0,0.53838721]
["bitfinex-derivatives","BTCF0:USTF0",1748970194753,0.58639978,106020.0,106010.0,0.33972827]
["bitfinex-derivatives","BTCF0:USTF0",1748970195155,1.61283316,106020.0,106010.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1748970195354,2.50923818,106020.0,106010.0,0.16057612]
["bitfinex-derivatives","BTCF0:USTF0",1748970195550,2.50923818,106020.0,106010.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1748970195551,2.31057924,106020.0,106010.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1748970195750,1.97630006,106020.0,106010.0,0.2026781]
["bitfinex-derivatives","BTCF0:USTF0",1748970196055,2.17975397,106020.0,106010.0,0.2028781]
["bitfinex-derivatives","BTCF0:USTF0",1748970196451,2.18175397,106020.0,106010.0,0.2028781]
["bitfinex-derivatives","BTCF0:USTF0",1748970196651,1.73359397,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970196958,1.89305503,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970197156,1.89205503,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970197357,1.89305503,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970198257,1.38714022,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970198859,1.38614022,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970199158,1.83498022,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970199359,1.83398022,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970199561,1.83498022,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970200156,1.58579916,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970200453,2.23681307,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970200956,2.03335916,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970201752,1.83470022,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970204655,2.03335916,106020.0,106010.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748970204859,2.03335916,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970205359,2.03335916,106020.0,106010.0,0.3127181]
["bitfinex-derivatives","BTCF0:USTF0",1748970205757,2.03335916,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970205962,1.83470022,106020.0,106010.0,0.3129181]
["bitfinex-derivatives","BTCF0:USTF0",1748970206760,1.38714022,106020.0,106010.0,0.51157704]
["bitfinex-derivatives","BTCF0:USTF0",1748970206957,1.16714022,106020.0,106010.0,0.51157704]
["bitfinex-derivatives","BTCF0:USTF0",1748970207157,1.61386022,106020.0,106010.0,0.58457704]
["bitfinex-derivatives","BTCF0:USTF0",1748970207670,1.57657972,106020.0,106010.0,0.58457704]
["bitfinex-derivatives","BTCF0:USTF0",1748970207859,1.54742656,106020.0,106010.0,0.58457704]
["bitfinex-derivatives","BTCF0:USTF0",1748970208363,0.91226676,106020.0,106010.0,0.58457704]
["bitfinex-derivatives","BTCF0:USTF0",1748970208562,0.47896676,106020.0,106010.0,0.94537704]
["bitfinex-derivatives","BTCF0:USTF0",1748970208766,0.10884896,106020.0,106010.0,1.55209704]
["bitfinex-derivatives","BTCF0:USTF0",1748970208965,0.10984896,106020.0,106010.0,0.99533704]
["bitfinex-derivatives","BTCF0:USTF0",1748970209269,0.59748526,106020.0,106010.0,0.51572893]
["bitfinex-derivatives","BTCF0:USTF0",1748970209563,0.59748526,106020.0,106010.0,0.46075908]
["bitfinex-derivatives","BTCF0:USTF0",1748970209564,0.66918526,106020.0,106010.0,0.46075908]
["bitfinex-derivatives","BTCF0:USTF0",1748970209762,0.66918526,106020.0,106010.0,0.46055908]
["bitfinex-derivatives","BTCF0:USTF0",1748970209968,0.66918526,106020.0,106010.0,0.45581628]
["bitfinex-derivatives","BTCF0:USTF0",1748970210167,1.02998526,106020.0,106010.0,0.45581628]
["bitfinex-derivatives","BTCF0:USTF0",1748970210365,1.25779736,106020.0,106010.0,0.2970981]
["bitfinex-derivatives","BTCF0:USTF0",1748970210565,1.26224453,106020.0,106010.0,0.2970981]
["bitfinex-derivatives","BTCF0:USTF0",1748970210761,1.26224453,106020.0,106010.0,0.2988981]
["bitfinex-derivatives","BTCF0:USTF0",1748970211163,1.26124453,106020.0,106010.0,0.3008981]
["bitfinex-derivatives","BTCF0:USTF0",1748970211562,1.26124453,106020.0,106010.0,0.3010981]
["bitfinex-derivatives","BTCF0:USTF0",1748970212564,1.70808453,106020.0,106010.0,0.3010981]
["bitfinex-derivatives","BTCF0:USTF0",1748970213571,1.73723736,106020.0,106010.0,0.3010981]
["bitfinex-derivatives","BTCF0:USTF0",1748970213971,1.79503217,106020.0,106010.0,0.3010981]
["bitfinex-derivatives","BTCF0:USTF0",1748970215174,1.59637323,106020.0,106010.0,0.3010981]
["bitfinex-derivatives","BTCF0:USTF0",1748970215469,1.59637323,106020.0,106010.0,0.3363981]
["bitfinex-derivatives","BTCF0:USTF0",1748970215970,1.59637323,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970219273,1.56177323,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970220467,1.37325473,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970220872,1.16836082,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970221267,1.13312082,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970223771,0.77232082,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970223976,0.91817883,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970224970,1.12238004,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970225576,0.88178004,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970225782,0.90178004,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970226281,0.8830856,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970226971,1.1330856,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970228182,0.78302638,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970228980,1.1331239,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970229681,0.92890035,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970230189,0.48414035,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970230382,0.33826638,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970230575,0.52677978,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970230883,0.48414035,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970231284,0.37826638,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970231874,0.33826638,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970232479,0.34826638,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970232783,0.31826638,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970233278,0.46414035,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970233578,0.50414035,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970233785,0.20764035,106020.0,106010.0,0.56935704]
["bitfinex-derivatives","BTCF0:USTF0",1748970233989,0.20764035,106020.0,106010.0,0.60505704]
["bitfinex-derivatives","BTCF0:USTF0",1748970234485,0.20764035,106020.0,106010.0,0.4063981]
["bitfinex-derivatives","BTCF0:USTF0",1748970234780,0.72629929,106020.0,106010.0,0.2623381]
["bitfinex-derivatives","BTCF0:USTF0",1748970234981,0.76149929,106020.0,106010.0,0.3706981]
["bitfinex-derivatives","BTCF0:USTF0",1748970235280,0.76149929,106020.0,106010.0,0.50085636]
["bitfinex-derivatives","BTCF0:USTF0",1748970235673,0.76149929,106020.0,106010.0,0.3686981]
["bitfinex-derivatives","BTCF0:USTF0",1748970235674,0.95001299,106020.0,106010.0,0.3686981]
["bitfinex-derivatives","BTCF0:USTF0",1748970235982,0.76149929,106020.0,106010.0,0.3686981]
["bitfinex-derivatives","BTCF0:USTF0",1748970236180,0.56284035,106020.0,106010.0,0.3666981]
["bitfinex-derivatives","BTCF0:USTF0",1748970237683,0.39284035,106020.0,106010.0,0.3666981]
["bitfinex-derivatives","BTCF0:USTF0",1748970238779,0.24696638,106020.0,106010.0,0.3666981]
["bitfinex-derivatives","BTCF0:USTF0",1748970239378,0.35764035,106020.0,106010.0,0.3666981]
["bitfinex-derivatives","BTCF0:USTF0",1748970239878,0.35764035,106020.0,106010.0,0.7274981]
["bitfinex-derivatives","BTCF0:USTF0",1748970240079,0.21176638,106020.0,106010.0,0.7274981]
["bitfinex-derivatives","BTCF0:USTF0",1748970240388,0.35764035,106020.0,106010.0,0.7274981]
["bitfinex-derivatives","BTCF0:USTF0",1748970241389,0.35764035,106020.0,106010.0,0.7259781]
["bitfinex-derivatives","BTCF0:USTF0",1748970241586,0.42664035,106020.0,106010.0,0.7259781]
["bitfinex-derivatives","BTCF0:USTF0",1748970241791,0.28076638,106020.0,106010.0,0.7259781]
["bitfinex-derivatives","BTCF0:USTF0",1748970242686,0.21176638,106020.0,106010.0,0.92463704]
["bitfinex-derivatives","BTCF0:USTF0",1748970243681,0.35764035,106020.0,106010.0,0.92463704]
["bitfinex-derivatives","BTCF0:USTF0",1748970244388,0.21176638,106020.0,106010.0,0.92663704]
["bitfinex-derivatives","BTCF0:USTF0",1748970244590,0.21176638,106020.0,106010.0,1.0567975]
["bitfinex-derivatives","BTCF0:USTF0",1748970244782,0.11850873,106020.0,106010.0,1.23961698]
["bitfinex-derivatives","BTCF0:USTF0",1748970244983,0.18232347,106020.0,106010.0,1.49070221]
["bitfinex-derivatives","BTCF0:USTF0",1748970245186,0.09235269,106030.0,106020.0,0.1885206]
["bitfinex-derivatives","BTCF0:USTF0",1748970245484,0.09235269,106030.0,106020.0,1.83601593]
["bitfinex-derivatives","BTCF0:USTF0",1748970245679,0.09235269,106030.0,106020.0,1.7956087]
["bitfinex-derivatives","BTCF0:USTF0",1748970245884,0.09235269,106030.0,106020.0,1.65343848]
["bitfinex-derivatives","BTCF0:USTF0",1748970246680,0.09235269,106030.0,106020.0,1.84785509]
["bitfinex-derivatives","BTCF0:USTF0",1748970247285,0.09235269,106030.0,106020.0,1.7954788]
["bitfinex-derivatives","BTCF0:USTF0",1748970248181,0.09235269,106030.0,106020.0,1.39816092]
["bitfinex-derivatives","BTCF0:USTF0",1748970248380,0.09235269,106030.0,106020.0,1.92342458]
["bitfinex-derivatives","BTCF0:USTF0",1748970249690,0.09235269,106030.0,106020.0,1.92336642]
["bitfinex-derivatives","BTCF0:USTF0",1748970250492,0.09235269,106030.0,106020.0,1.87742835]
["bitfinex-derivatives","BTCF0:USTF0",1748970250888,0.09235269,106030.0,106020.0,1.43302835]
["bitfinex-derivatives","BTCF0:USTF0",1748970251087,0.09235269,106030.0,106020.0,1.23436941]
["bitfinex-derivatives","BTCF0:USTF0",1748970251288,0.09235269,106030.0,106020.0,1.78528941]
["bitfinex-derivatives","BTCF0:USTF0",1748970251488,0.09235269,106030.0,106020.0,1.70129954]
["bitfinex-derivatives","BTCF0:USTF0",1748970252291,0.09235269,106030.0,106020.0,1.5026406]
["bitfinex-derivatives","BTCF0:USTF0",1748970252491,0.09235269,106030.0,106020.0,1.70129954]
["bitfinex-derivatives","BTCF0:USTF0",1748970252688,0.07358118,106030.0,106020.0,1.70129954]
["bitfinex-derivatives","BTCF0:USTF0",1748970252986,0.00014158,106040.0,106030.0,0.1885029]
["bitfinex-derivatives","BTCF0:USTF0",1748970253195,0.07014158,106040.0,106030.0,0.81196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970253789,0.08014158,106040.0,106030.0,0.81196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970253997,0.01114158,106040.0,106030.0,0.82196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970254293,0.00114158,106040.0,106030.0,0.82196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970254599,0.00114158,106040.0,106030.0,1.01196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970254600,0.00214158,106040.0,106030.0,1.01196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970255189,0.11859254,106040.0,106030.0,1.01196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970256487,0.19502737,106040.0,106030.0,1.01196184]
["bitfinex-derivatives","BTCF0:USTF0",1748970257993,0.0004,106070.0,106050.0,0.01733101]
["bitfinex-derivatives","BTCF0:USTF0",1748970258192,0.36347001,106080.0,106060.0,0.5512186]
["bitfinex-derivatives","BTCF0:USTF0",1748970258193,0.59405894,106080.0,106060.0,0.5512186]
["bitfinex-derivatives","BTCF0:USTF0",1748970258387,0.361,106070.0,106060.0,0.5105081]
["bitfinex-derivatives","BTCF0:USTF0",1748970258582,0.361,106070.0,106060.0,0.31450137]
["bitfinex-derivatives","BTCF0:USTF0",1748970258583,0.6936,106070.0,106060.0,0.31450137]
["bitfinex-derivatives","BTCF0:USTF0",1748970258781,0.7267,106070.0,106060.0,0.3054779]
["bitfinex-derivatives","BTCF0:USTF0",1748970258995,1.13886958,106070.0,106060.0,0.1886379]
["bitfinex-derivatives","BTCF0:USTF0",1748970259303,0.95043778,106070.0,106060.0,0.1884379]
["bitfinex-derivatives","BTCF0:USTF0",1748970259598,1.15457086,106070.0,106060.0,0.1886379]
["bitfinex-derivatives","BTCF0:USTF0",1748970260390,1.14857086,106070.0,106060.0,0.1886379]
["bitfinex-derivatives","BTCF0:USTF0",1748970260589,1.14857086,106070.0,106060.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1748970260784,1.33700286,106070.0,106060.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1748970261089,1.59700286,106070.0,106060.0,0.1896379]
["bitfinex-derivatives","BTCF0:USTF0",1748970261283,1.59800286,106070.0,106060.0,0.1884379]
["bitfinex-derivatives","BTCF0:USTF0",1748970261483,1.59800286,106070.0,106060.0,0.1886379]
["bitfinex-derivatives","BTCF0:USTF0",1748970261898,1.21091192,106070.0,106060.0,0.38729684]
["bitfinex-derivatives","BTCF0:USTF0",1748970262292,0.99171192,106070.0,106060.0,0.38729684]
["bitfinex-derivatives","BTCF0:USTF0",1748970262600,0.78977884,106070.0,106060.0,0.37810338]
["bitfinex-derivatives","BTCF0:USTF0",1748970262798,0.78977884,106070.0,106060.0,0.40950338]
["bitfinex-derivatives","BTCF0:USTF0",1748970263296,0.78957884,106070.0,106060.0,0.17944444]
["bitfinex-derivatives","BTCF0:USTF0",1748970263487,0.78977884,106070.0,106060.0,0.37810338]
["bitfinex-derivatives","BTCF0:USTF0",1748970263688,0.78777884,106070.0,106060.0,0.37810338]
["bitfinex-derivatives","BTCF0:USTF0",1748970263891,0.79077884,106070.0,106060.0,0.37810338]
["bitfinex-derivatives","BTCF0:USTF0",1748970264101,0.79077884,106070.0,106060.0,0.17944444]
["bitfinex-derivatives","BTCF0:USTF0",1748970264389,0.78777884,106070.0,106060.0,0.37810338]
["bitfinex-derivatives","BTCF0:USTF0",1748970264904,0.78777884,106070.0,106060.0,0.48490338]
["bitfinex-derivatives","BTCF0:USTF0",1748970265399,0.78777884,106070.0,106060.0,0.51630338]
["bitfinex-derivatives","BTCF0:USTF0",1748970267798,0.90410073,106070.0,106060.0,0.48490338]
["bitfinex-derivatives","BTCF0:USTF0",1748970268500,1.09253273,106070.0,106060.0,0.48490338]
["bitfinex-derivatives","BTCF0:USTF0",1748970268701,0.90410073,106070.0,106060.0,0.37810338]
["bitfinex-derivatives","BTCF0:USTF0",1748970268898,0.90410073,106070.0,106060.0,0.28624444]
["bitfinex-derivatives","BTCF0:USTF0",1748970269598,0.90410073,106070.0,106060.0,0.30038444]
["bitfinex-derivatives","BTCF0:USTF0",1748970271196,1.29119167,106070.0,106060.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748970271496,2.00452136,106070.0,106060.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748970271692,2.00452136,106070.0,106060.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1748970271893,2.06328286,106070.0,106060.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1748970272195,2.06328286,106070.0,106060.0,0.2027896]
["bitfinex-derivatives","BTCF0:USTF0",1748970272196,2.20877676,106070.0,106060.0,0.2027896]
["bitfinex-derivatives","BTCF0:USTF0",1748970272395,2.20877787,106070.0,106060.0,0.2027896]
["bitfinex-derivatives","BTCF0:USTF0",1748970272594,2.06328286,106070.0,106060.0,0.2027896]
["bitfinex-derivatives","BTCF0:USTF0",1748970272796,2.06328286,106070.0,106060.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748970273992,0.1884496,106060.0,106050.0,0.02371158]
["bitfinex-derivatives","BTCF0:USTF0",1748970274196,1.63672984,106060.0,106050.0,0.02371158]
["bitfinex-derivatives","BTCF0:USTF0",1748970274702,1.63672984,106060.0,106050.0,0.02391158]
["bitfinex-derivatives","BTCF0:USTF0",1748970274903,1.63672984,106060.0,106050.0,0.02371158]
["bitfinex-derivatives","BTCF0:USTF0",1748970275104,1.63672984,106060.0,106050.0,0.02491158]
["bitfinex-derivatives","BTCF0:USTF0",1748970275299,0.1884851,106040.0,106030.0,0.34464798]
["bitfinex-derivatives","BTCF0:USTF0",1748970275505,0.8992851,106040.0,106030.0,0.28481318]
["bitfinex-derivatives","BTCF0:USTF0",1748970275705,1.1379064,106040.0,106030.0,0.28481318]
["bitfinex-derivatives","BTCF0:USTF0",1748970276397,1.1379064,106040.0,106030.0,0.28501318]
["bitfinex-derivatives","BTCF0:USTF0",1748970276899,1.1379064,106040.0,106030.0,0.31571318]
["bitfinex-derivatives","BTCF0:USTF0",1748970277200,1.1379064,106040.0,106030.0,0.31971318]
["bitfinex-derivatives","BTCF0:USTF0",1748970277896,1.1379064,106040.0,106030.0,0.32271318]
["bitfinex-derivatives","BTCF0:USTF0",1748970278401,1.1379064,106040.0,106030.0,0.32171318]
["bitfinex-derivatives","BTCF0:USTF0",1748970279002,1.1379064,106040.0,106030.0,0.31971318]
["bitfinex-derivatives","BTCF0:USTF0",1748970279202,1.1379064,106040.0,106030.0,0.51837212]
["bitfinex-derivatives","BTCF0:USTF0",1748970279400,1.1379064,106040.0,106030.0,0.54567212]
["bitfinex-derivatives","BTCF0:USTF0",1748970279708,0.9202261,106040.0,106030.0,0.54767212]
["bitfinex-derivatives","BTCF0:USTF0",1748970280109,0.8895261,106040.0,106030.0,0.54767212]
["bitfinex-derivatives","BTCF0:USTF0",1748970280302,1.0780112,106040.0,106030.0,0.54667212]
["bitfinex-derivatives","BTCF0:USTF0",1748970281008,0.8272261,106040.0,106030.0,0.54667212]
["bitfinex-derivatives","BTCF0:USTF0",1748970281198,0.13581479,106050.0,106040.0,0.1884851]
["bitfinex-derivatives","BTCF0:USTF0",1748970281398,0.18581099,106050.0,106040.0,0.67030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970281598,0.54661099,106050.0,106040.0,0.67030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970281807,0.54661099,106050.0,106040.0,0.56030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970282395,0.36581099,106050.0,106040.0,0.56030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970282611,0.36681099,106050.0,106040.0,0.56030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970282913,0.36781099,106050.0,106040.0,0.56030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970283406,0.72861099,106050.0,106040.0,0.56030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970285208,0.72841099,106050.0,106040.0,0.56030404]
["bitfinex-derivatives","BTCF0:USTF0",1748970285811,0.72841099,106050.0,106040.0,0.56150404]
["bitfinex-derivatives","BTCF0:USTF0",1748970286311,0.72841099,106050.0,106040.0,0.3628451]
["bitfinex-derivatives","BTCF0:USTF0",1748970286502,0.91687829,106050.0,106040.0,0.56150404]
["bitfinex-derivatives","BTCF0:USTF0",1748970287905,0.91687829,106050.0,106040.0,0.45454404]
["bitfinex-derivatives","BTCF0:USTF0",1748970288106,0.91687829,106050.0,106040.0,0.3628451]
["bitfinex-derivatives","BTCF0:USTF0",1748970288309,1.00737729,106050.0,106040.0,0.3630451]
["bitfinex-derivatives","BTCF0:USTF0",1748970288517,1.20603623,106050.0,106040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1748970288816,1.49603623,106050.0,106040.0,0.1896851]
["bitfinex-derivatives","BTCF0:USTF0",1748970289314,1.49603623,106050.0,106040.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1748970290212,1.29737729,106050.0,106040.0,0.1884851]
["bitfinex-derivatives","BTCF0:USTF0",1748970290614,1.29737729,106050.0,106040.0,0.1896851]
["bitfinex-derivatives","BTCF0:USTF0",1748970290813,1.29737729,106050.0,106040.0,0.2208851]
["bitfinex-derivatives","BTCF0:USTF0",1748970293223,1.15175599,106050.0,106040.0,0.2208851]
["bitfinex-derivatives","BTCF0:USTF0",1748970294221,1.29737729,106050.0,106040.0,0.2208851]
["bitfinex-derivatives","BTCF0:USTF0",1748970295113,1.29737729,106050.0,106040.0,0.2196851]
["bitfinex-derivatives","BTCF0:USTF0",1748970295513,1.29737729,106050.0,106040.0,0.2208851]
["bitfinex-derivatives","BTCF0:USTF0",1748970296509,0.82760999,106050.0,106040.0,0.45074404]
["bitfinex-derivatives","BTCF0:USTF0",1748970296715,1.2427854,106050.0,106040.0,0.45074404]
["bitfinex-derivatives","BTCF0:USTF0",1748970296915,1.4312528,106050.0,106040.0,0.2520851]
["bitfinex-derivatives","BTCF0:USTF0",1748970297310,0.9869328,106050.0,106040.0,0.2520851]
["bitfinex-derivatives","BTCF0:USTF0",1748970297518,1.31525609,106050.0,106040.0,0.2520851]
["bitfinex-derivatives","BTCF0:USTF0",1748970297823,1.31525609,106050.0,106040.0,0.45074404]
["bitfinex-derivatives","BTCF0:USTF0",1748970298121,1.27240999,106050.0,106040.0,0.45074404]
["bitfinex-derivatives","BTCF0:USTF0",1748970298620,0.82760999,106050.0,106040.0,0.45074404]
["bitfinex-derivatives","BTCF0:USTF0",1748970298829,0.46680999,106050.0,106040.0,0.45074404]
["bitfinex-derivatives","BTCF0:USTF0",1748970299029,0.13773743,106050.0,106040.0,0.94558404]
["bitfinex-derivatives","BTCF0:USTF0",1748970299321,0.02118869,106050.0,106040.0,1.44849337]
["bitfinex-derivatives","BTCF0:USTF0",1748970300015,0.02018869,106050.0,106040.0,1.08769337]
["bitfinex-derivatives","BTCF0:USTF0",1748970300215,0.02118869,106050.0,106040.0,1.08769337]
["bitfinex-derivatives","BTCF0:USTF0",1748970300418,0.02118869,106050.0,106040.0,1.19453511]
["bitfinex-derivatives","BTCF0:USTF0",1748970300726,0.82600483,106050.0,106040.0,0.4112451]
["bitfinex-derivatives","BTCF0:USTF0",1748970301027,0.66763743,106050.0,106040.0,0.55990404]
["bitfinex-derivatives","BTCF0:USTF0",1748970301217,0.66763743,106050.0,106040.0,0.55970404]
["bitfinex-derivatives","BTCF0:USTF0",1748970301523,0.66763743,106050.0,106040.0,0.55990404]
["bitfinex-derivatives","BTCF0:USTF0",1748970301712,0.55108869,106050.0,106040.0,0.55990404]
["bitfinex-derivatives","BTCF0:USTF0",1748970301913,0.69670999,106050.0,106040.0,0.55990404]
["bitfinex-derivatives","BTCF0:USTF0",1748970302221,0.69570999,106050.0,106040.0,0.56190404]
["bitfinex-derivatives","BTCF0:USTF0",1748970302609,0.86513028,106050.0,106040.0,0.3632451]
["bitfinex-derivatives","BTCF0:USTF0",1748970302815,0.67666288,106050.0,106040.0,0.57931542]
["bitfinex-derivatives","BTCF0:USTF0",1748970303624,0.67666288,106050.0,106040.0,0.38065648]
["bitfinex-derivatives","BTCF0:USTF0",1748970303818,1.29935267,106050.0,106040.0,0.38065648]
["bitfinex-derivatives","BTCF0:USTF0",1748970304025,1.37393137,106050.0,106040.0,0.38065648]
["bitfinex-derivatives","BTCF0:USTF0",1748970304220,1.57806445,106050.0,106040.0,0.38045648]
["bitfinex-derivatives","BTCF0:USTF0",1748970304614,1.57806445,106050.0,106040.0,0.38065648]
["bitfinex-derivatives","BTCF0:USTF0",1748970304816,1.57806445,106050.0,106040.0,0.57931542]
["bitfinex-derivatives","BTCF0:USTF0",1748970306823,1.57782445,106050.0,106040.0,0.57931542]
["bitfinex-derivatives","BTCF0:USTF0",1748970308023,1.57235031,106050.0,106040.0,0.21129648]
["bitfinex-derivatives","BTCF0:USTF0",1748970308219,1.93495031,106050.0,106040.0,0.21129648]
["bitfinex-derivatives","BTCF0:USTF0",1748970308418,2.13908339,106050.0,106040.0,0.21129648]
["bitfinex-derivatives","BTCF0:USTF0",1748970309026,2.13908339,106050.0,106040.0,0.24329648]
["bitfinex-derivatives","BTCF0:USTF0",1748970309323,1.49666445,106050.0,106040.0,0.24129648]
["bitfinex-derivatives","BTCF0:USTF0",1748970309523,1.94170445,106050.0,106040.0,0.23929648]
["bitfinex-derivatives","BTCF0:USTF0",1748970309721,1.94270445,106050.0,106040.0,0.23929648]
["bitfinex-derivatives","BTCF0:USTF0",1748970310229,2.73612467,106050.0,106020.0,0.00941086]
["bitfinex-derivatives","BTCF0:USTF0",1748970310431,0.1885207,106020.0,106010.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1748970310632,1.84192265,106020.0,106010.0,0.00350045]
["bitfinex-derivatives","BTCF0:USTF0",1748970310932,0.1885385,106010.0,106000.0,0.05207547]
["bitfinex-derivatives","BTCF0:USTF0",1748970311227,1.74351898,106010.0,106000.0,0.24025657]
["bitfinex-derivatives","BTCF0:USTF0",1748970311421,1.54486004,106010.0,106000.0,0.24045657]
["bitfinex-derivatives","BTCF0:USTF0",1748970311726,1.16972332,106010.0,106000.0,0.24045657]
["bitfinex-derivatives","BTCF0:USTF0",1748970312228,1.37359377,106010.0,106000.0,0.27225657]
["bitfinex-derivatives","BTCF0:USTF0",1748970312421,1.37659377,106010.0,106000.0,0.27225657]
["bitfinex-derivatives","BTCF0:USTF0",1748970312622,1.57525271,106010.0,106000.0,0.24045657]
["bitfinex-derivatives","BTCF0:USTF0",1748970313023,1.37659377,106010.0,106000.0,0.24045657]
["bitfinex-derivatives","BTCF0:USTF0",1748970313329,1.63606506,106010.0,106000.0,0.47091551]
["bitfinex-derivatives","BTCF0:USTF0",1748970313533,1.63606506,106010.0,106000.0,0.50361551]
["bitfinex-derivatives","BTCF0:USTF0",1748970313830,0.56881996,106010.0,106000.0,0.50361551]
["bitfinex-derivatives","BTCF0:USTF0",1748970314126,0.55881996,106010.0,106000.0,0.53421551]
["bitfinex-derivatives","BTCF0:USTF0",1748970314318,0.08168482,106010.0,106000.0,0.95501551]
["bitfinex-derivatives","BTCF0:USTF0",1748970314719,0.07768482,106010.0,106000.0,0.95501551]
["bitfinex-derivatives","BTCF0:USTF0",1748970314919,0.001,106010.0,106000.0,0.95501551]
["bitfinex-derivatives","BTCF0:USTF0",1748970315233,0.001,106010.0,106000.0,1.06237551]
["bitfinex-derivatives","BTCF0:USTF0",1748970315528,0.001,106010.0,106000.0,1.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1748970315529,0.07634186,106010.0,106000.0,1.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1748970315730,0.001,106010.0,106000.0,1.06337551]
["bitfinex-derivatives","BTCF0:USTF0",1748970316225,0.82716459,106020.0,106010.0,0.1885385]
["bitfinex-derivatives","BTCF0:USTF0",1748970316422,0.80826158,106020.0,106010.0,0.2543385]
["bitfinex-derivatives","BTCF0:USTF0",1748970316727,0.80826158,106020.0,106010.0,0.45299744]
["bitfinex-derivatives","BTCF0:USTF0",1748970316923,0.80806158,106020.0,106010.0,0.45299744]
["bitfinex-derivatives","BTCF0:USTF0",1748970317330,0.00014158,106020.0,106010.0,0.65265638]
["bitfinex-derivatives","BTCF0:USTF0",1748970317624,0.00014158,106020.0,106010.0,0.53797833]
["bitfinex-derivatives","BTCF0:USTF0",1748970317829,0.00014158,106020.0,106010.0,1.03124408]
["bitfinex-derivatives","BTCF0:USTF0",1748970318016,0.00014158,106020.0,106010.0,1.03124412]
["bitfinex-derivatives","BTCF0:USTF0",1748970318329,0.07479285,106020.0,106010.0,1.03124412]
["bitfinex-derivatives","BTCF0:USTF0",1748970318529,0.07479285,106020.0,106010.0,1.03224412]
["bitfinex-derivatives","BTCF0:USTF0",1748970318735,0.02489285,106020.0,106010.0,1.41090306]
["bitfinex-derivatives","BTCF0:USTF0",1748970318932,0.3737,106030.0,106020.0,0.1885207]
["bitfinex-derivatives","BTCF0:USTF0",1748970319225,0.3737,106030.0,106020.0,0.59436044]
["bitfinex-derivatives","BTCF0:USTF0",1748970320033,0.3747,106030.0,106020.0,0.59436044]
["bitfinex-derivatives","BTCF0:USTF0",1748970320421,0.3757,106030.0,106020.0,0.37723231]
["bitfinex-derivatives","BTCF0:USTF0",1748970320621,0.3757,106030.0,106020.0,0.59436044]
["bitfinex-derivatives","BTCF0:USTF0",1748970321328,0.0139,106030.0,106020.0,0.59436044]
["bitfinex-derivatives","BTCF0:USTF0",1748970321524,0.0139,106030.0,106020.0,0.59536044]
["bitfinex-derivatives","BTCF0:USTF0",1748970321929,0.0139,106030.0,106020.0,0.62696044]
["bitfinex-derivatives","BTCF0:USTF0",1748970322131,0.0139,106030.0,106020.0,0.65696044]
["bitfinex-derivatives","BTCF0:USTF0",1748970322328,0.0139,106030.0,106020.0,1.01776044]
["bitfinex-derivatives","BTCF0:USTF0",1748970322835,0.08756872,106030.0,106020.0,1.01776044]
["bitfinex-derivatives","BTCF0:USTF0",1748970323020,0.0129,106030.0,106020.0,1.29676044]
["bitfinex-derivatives","BTCF0:USTF0",1748970323225,0.0129,106030.0,106020.0,1.30076044]
["bitfinex-derivatives","BTCF0:USTF0",1748970324637,0.0129,106030.0,106020.0,1.07076044]
["bitfinex-derivatives","BTCF0:USTF0",1748970325130,0.0129,106030.0,106020.0,1.51724044]
["bitfinex-derivatives","BTCF0:USTF0",1748970325432,0.0129,106030.0,106020.0,0.93931231]
["bitfinex-derivatives","BTCF0:USTF0",1748970325628,0.0129,106030.0,106020.0,1.07644044]
["bitfinex-derivatives","BTCF0:USTF0",1748970325828,0.0129,106030.0,106020.0,1.07664044]
["bitfinex-derivatives","BTCF0:USTF0",1748970327524,0.08858322,106030.0,106020.0,1.07664044]
["bitfinex-derivatives","BTCF0:USTF0",1748970327724,0.0129,106030.0,106020.0,1.07664044]
["bitfinex-derivatives","BTCF0:USTF0",1748970328532,0.0229,106030.0,106020.0,1.07664044]
["bitfinex-derivatives","BTCF0:USTF0",1748970328929,0.1029,106030.0,106020.0,1.07664044]
["bitfinex-derivatives","BTCF0:USTF0",1748970332233,0.17715338,106030.0,106020.0,1.07576044]
["bitfinex-derivatives","BTCF0:USTF0",1748970334242,0.09715338,106030.0,106020.0,1.07576044]
["bitfinex-derivatives","BTCF0:USTF0",1748970334636,0.09715338,106030.0,106020.0,1.15576044]
["bitfinex-derivatives","BTCF0:USTF0",1748970336427,0.09715338,106030.0,106020.0,1.23974133]
["bitfinex-derivatives","BTCF0:USTF0",1748970337035,0.09715338,106030.0,106020.0,1.15576044]
["bitfinex-derivatives","BTCF0:USTF0",1748970341140,0.09715338,106030.0,106020.0,1.33572141]
["bitfinex-derivatives","BTCF0:USTF0",1748970341543,0.10715338,106030.0,106020.0,1.25572141]
["bitfinex-derivatives","BTCF0:USTF0",1748970341942,0.06960568,106030.0,106020.0,1.61652141]
["bitfinex-derivatives","BTCF0:USTF0",1748970342238,0.00014158,106040.0,106030.0,0.1885029]
["bitfinex-derivatives","BTCF0:USTF0",1748970342447,0.13785753,106050.0,106040.0,0.1884852]
["bitfinex-derivatives","BTCF0:USTF0",1748970342642,0.11633514,106060.0,106050.0,0.1884674]
["bitfinex-derivatives","BTCF0:USTF0",1748970342841,0.54233514,106070.0,106060.0,0.1884496]
["bitfinex-derivatives","BTCF0:USTF0",1748970343049,0.54233514,106070.0,106060.0,0.38699415]
["bitfinex-derivatives","BTCF0:USTF0",1748970343050,1.10904643,106070.0,106060.0,0.38699415]
["bitfinex-derivatives","BTCF0:USTF0",1748970343347,1.29747833,106070.0,106060.0,0.38699415]
["bitfinex-derivatives","BTCF0:USTF0",1748970343548,1.10904643,106070.0,106060.0,0.38699415]
["bitfinex-derivatives","BTCF0:USTF0",1748970343847,0.1884496,106060.0,106050.0,0.23571448]
["bitfinex-derivatives","BTCF0:USTF0",1748970344047,1.0751496,106060.0,106050.0,0.34347448]
["bitfinex-derivatives","BTCF0:USTF0",1748970344238,1.30687829,106060.0,106050.0,0.34347448]
["bitfinex-derivatives","BTCF0:USTF0",1748970344438,1.351467,106060.0,106050.0,0.34347448]
["bitfinex-derivatives","BTCF0:USTF0",1748970344641,1.55533745,106060.0,106050.0,0.34347448]
["bitfinex-derivatives","BTCF0:USTF0",1748970344845,1.6977609,106060.0,106050.0,0.10790158]
["bitfinex-derivatives","BTCF0:USTF0",1748970345045,1.9677609,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970345248,1.82201155,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970345551,1.82741745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970345848,1.82737745,106060.0,106050.0,0.49491353]
["bitfinex-derivatives","BTCF0:USTF0",1748970346249,1.82925745,106060.0,106050.0,0.49491353]
["bitfinex-derivatives","BTCF0:USTF0",1748970347250,1.82925745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970347649,1.82725745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970347858,1.38273745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970348151,1.38473745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970348361,1.64913745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970348654,1.20473745,106060.0,106050.0,0.51348502]
["bitfinex-derivatives","BTCF0:USTF0",1748970348855,1.64905745,106060.0,106050.0,0.51348502]
["bitfinex-derivatives","BTCF0:USTF0",1748970349252,1.64705745,106060.0,106050.0,0.51348502]
["bitfinex-derivatives","BTCF0:USTF0",1748970349453,1.64725745,106060.0,106050.0,0.51348502]
["bitfinex-derivatives","BTCF0:USTF0",1748970350344,1.64725745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970350754,1.64625745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970351145,1.64725745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970351444,1.64713745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970351852,1.64613745,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970352052,1.64513745,106060.0,106050.0,0.29836898]
["bitfinex-derivatives","BTCF0:USTF0",1748970353555,1.441267,106060.0,106050.0,0.29836898]
["bitfinex-derivatives","BTCF0:USTF0",1748970353853,1.646415,106060.0,106050.0,0.29736898]
["bitfinex-derivatives","BTCF0:USTF0",1748970354152,1.647375,106060.0,106050.0,0.29636898]
["bitfinex-derivatives","BTCF0:USTF0",1748970354360,1.647375,106060.0,106050.0,0.51348502]
["bitfinex-derivatives","BTCF0:USTF0",1748970354560,1.58904571,106060.0,106050.0,0.51348502]
["bitfinex-derivatives","BTCF0:USTF0",1748970354757,1.11358571,106060.0,106050.0,0.40572502]
["bitfinex-derivatives","BTCF0:USTF0",1748970354963,0.967767,106060.0,106050.0,0.57768502]
["bitfinex-derivatives","BTCF0:USTF0",1748970355345,0.7791174,106060.0,106050.0,0.57768502]
["bitfinex-derivatives","BTCF0:USTF0",1748970355552,0.967767,106060.0,106050.0,0.57768502]
["bitfinex-derivatives","BTCF0:USTF0",1748970357062,0.966767,106060.0,106050.0,0.57868502]
["bitfinex-derivatives","BTCF0:USTF0",1748970357263,0.965767,106060.0,106050.0,0.57868502]
["bitfinex-derivatives","BTCF0:USTF0",1748970357458,0.965767,106060.0,106050.0,0.57968502]
["bitfinex-derivatives","BTCF0:USTF0",1748970357459,1.11158571,106060.0,106050.0,0.57968502]
["bitfinex-derivatives","BTCF0:USTF0",1748970358455,1.11158571,106060.0,106050.0,0.54688502]
["bitfinex-derivatives","BTCF0:USTF0",1748970360059,1.11158571,106060.0,106050.0,0.19060898]
["bitfinex-derivatives","BTCF0:USTF0",1748970360369,1.14198571,106060.0,106050.0,0.29836898]
["bitfinex-derivatives","BTCF0:USTF0",1748970360660,1.24910175,106060.0,106050.0,0.10990158]
["bitfinex-derivatives","BTCF0:USTF0",1748970360869,1.58743104,106060.0,106050.0,0.10990158]
["bitfinex-derivatives","BTCF0:USTF0",1748970361057,1.38328304,106060.0,106050.0,0.10990158]
["bitfinex-derivatives","BTCF0:USTF0",1748970361459,1.82844304,106060.0,106050.0,0.10890158]
["bitfinex-derivatives","BTCF0:USTF0",1748970361869,1.82844304,106060.0,106050.0,0.10790158]
["bitfinex-derivatives","BTCF0:USTF0",1748970362068,1.82944304,106060.0,106050.0,0.10790158]
["bitfinex-derivatives","BTCF0:USTF0",1748970362767,1.82944304,106060.0,106050.0,0.09257541]
["bitfinex-derivatives","BTCF0:USTF0",1748970363072,1.82944304,106060.0,106050.0,0.28104281]
["bitfinex-derivatives","BTCF0:USTF0",1748970363261,1.612327,106060.0,106050.0,0.28104281]
["bitfinex-derivatives","BTCF0:USTF0",1748970363457,1.612327,106060.0,106050.0,0.09257541]
["bitfinex-derivatives","BTCF0:USTF0",1748970363669,1.90414854,106060.0,106050.0,0.09257541]
["bitfinex-derivatives","BTCF0:USTF0",1748970363968,1.90414854,106060.0,106050.0,0.28104271]
["bitfinex-derivatives","BTCF0:USTF0",1748970367370,1.90414854,106060.0,106050.0,0.09257541]
["bitfinex-derivatives","BTCF0:USTF0",1748970367570,1.90414854,106060.0,106050.0,0.28104281]
["bitfinex-derivatives","BTCF0:USTF0",1748970369472,1.91339912,106060.0,106050.0,0.29104281]
["bitfinex-derivatives","BTCF0:USTF0",1748970369974,1.90414854,106060.0,106050.0,0.29104281]
["bitfinex-derivatives","BTCF0:USTF0",1748970371474,1.90414854,106060.0,106050.0,0.1984674]
["bitfinex-derivatives","BTCF0:USTF0",1748970372668,2.26494854,106060.0,106050.0,0.1984674]
["bitfinex-derivatives","BTCF0:USTF0",1748970375576,1.973127,106060.0,106050.0,0.1984674]
["bitfinex-derivatives","BTCF0:USTF0",1748970377072,1.973127,106060.0,106040.0,0.54260725]
["bitfinex-derivatives","BTCF0:USTF0",1748970377073,0.1884678,106050.0,106040.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748970377378,0.1884855,106040.0,106030.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1748970377571,2.04284627,106040.0,106030.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1748970377781,1.8443215,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970378075,2.04284627,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970379077,2.18873262,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970379278,2.04284627,106040.0,106030.0,0.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1748970379582,2.04484627,106040.0,106030.0,0.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1748970379878,2.33861897,106040.0,106030.0,0.00040637]
["bitfinex-derivatives","BTCF0:USTF0",1748970380068,2.33861897,106040.0,106030.0,0.00060637]
["bitfinex-derivatives","BTCF0:USTF0",1748970380469,2.33861897,106040.0,106000.0,0.50583545]
["bitfinex-derivatives","BTCF0:USTF0",1748970380470,1.96524077,106040.0,106000.0,0.50583545]
["bitfinex-derivatives","BTCF0:USTF0",1748970380673,0.5493389,106010.0,106000.0,0.27155687]
["bitfinex-derivatives","BTCF0:USTF0",1748970380869,0.5493389,106010.0,106000.0,0.37806167]
["bitfinex-derivatives","BTCF0:USTF0",1748970380870,1.32499398,106010.0,106000.0,0.37806167]
["bitfinex-derivatives","BTCF0:USTF0",1748970381075,1.41999398,106010.0,106000.0,0.37806167]
["bitfinex-derivatives","BTCF0:USTF0",1748970381471,1.41999398,106010.0,106000.0,0.58605863]
["bitfinex-derivatives","BTCF0:USTF0",1748970381671,1.38789398,106010.0,106000.0,0.57678644]
["bitfinex-derivatives","BTCF0:USTF0",1748970382277,1.38789398,106010.0,106000.0,0.60918644]
["bitfinex-derivatives","BTCF0:USTF0",1748970382473,1.38789398,106010.0,106000.0,0.41066167]
["bitfinex-derivatives","BTCF0:USTF0",1748970382674,1.38789398,106010.0,106000.0,0.30378167]
["bitfinex-derivatives","BTCF0:USTF0",1748970382986,1.38789398,106010.0,106000.0,0.27138167]
["bitfinex-derivatives","BTCF0:USTF0",1748970383177,1.38889398,106010.0,106000.0,0.27118167]
["bitfinex-derivatives","BTCF0:USTF0",1748970383577,1.35952374,106010.0,106000.0,0.27118167]
["bitfinex-derivatives","BTCF0:USTF0",1748970383877,1.55804851,106010.0,106000.0,0.27138167]
["bitfinex-derivatives","BTCF0:USTF0",1748970384176,1.67598078,106010.0,106000.0,0.05132507]
["bitfinex-derivatives","BTCF0:USTF0",1748970384583,1.47206367,106010.0,106000.0,0.24008177]
["bitfinex-derivatives","BTCF0:USTF0",1748970384777,1.47206367,106010.0,106000.0,0.23988177]
["bitfinex-derivatives","BTCF0:USTF0",1748970384980,1.67598078,106010.0,106000.0,0.24008177]
["bitfinex-derivatives","BTCF0:USTF0",1748970385482,1.67598078,106010.0,106000.0,0.23988177]
["bitfinex-derivatives","BTCF0:USTF0",1748970385675,1.67598078,106010.0,106000.0,0.24008177]
["bitfinex-derivatives","BTCF0:USTF0",1748970386586,1.8211832,106010.0,106000.0,0.24008177]
["bitfinex-derivatives","BTCF0:USTF0",1748970386880,1.61726609,106010.0,106000.0,0.24008177]
["bitfinex-derivatives","BTCF0:USTF0",1748970387285,1.47206367,106010.0,106000.0,0.24008177]
["bitfinex-derivatives","BTCF0:USTF0",1748970387488,1.67598078,106010.0,106000.0,0.24008177]
["bitfinex-derivatives","BTCF0:USTF0",1748970388387,1.89135601,106010.0,106000.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1748970388687,1.82845601,106010.0,106000.0,0.30448177]
["bitfinex-derivatives","BTCF0:USTF0",1748970388888,1.85955601,106010.0,106000.0,0.30448177]
["bitfinex-derivatives","BTCF0:USTF0",1748970389588,2.05808078,106010.0,106000.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1748970390287,1.85955601,106010.0,106000.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1748970391888,2.00475076,106010.0,106000.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1748970392088,1.56055076,106010.0,106000.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1748970392292,1.80087365,106010.0,106000.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1748970392695,1.80087365,106010.0,106000.0,0.47040654]
["bitfinex-derivatives","BTCF0:USTF0",1748970392996,1.80087365,106010.0,106000.0,0.50090654]
["bitfinex-derivatives","BTCF0:USTF0",1748970393184,2.00479076,106010.0,106000.0,0.50090654]
["bitfinex-derivatives","BTCF0:USTF0",1748970393696,1.56055076,106010.0,106000.0,0.50090654]
["bitfinex-derivatives","BTCF0:USTF0",1748970393888,2.00475076,106010.0,106000.0,0.30238177]
["bitfinex-derivatives","BTCF0:USTF0",1748970394194,1.6556389,106010.0,106000.0,0.50090654]
["bitfinex-derivatives","BTCF0:USTF0",1748970394897,1.2114389,106010.0,106000.0,0.50090654]
["bitfinex-derivatives","BTCF0:USTF0",1748970395095,1.6556789,106010.0,106000.0,0.50090654]
["bitfinex-derivatives","BTCF0:USTF0",1748970395794,1.6556789,106010.0,106000.0,0.30238177]
["bitfinex-derivatives","BTCF0:USTF0",1748970395996,1.6556789,106010.0,106000.0,0.27188177]
["bitfinex-derivatives","BTCF0:USTF0",1748970397696,1.85420367,106010.0,106000.0,0.08332507]
["bitfinex-derivatives","BTCF0:USTF0",1748970397999,1.97037292,106010.0,106000.0,0.27188167]
["bitfinex-derivatives","BTCF0:USTF0",1748970398186,1.80224815,106010.0,106000.0,0.27168167]
["bitfinex-derivatives","BTCF0:USTF0",1748970398390,1.35800815,106010.0,106000.0,0.27168167]
["bitfinex-derivatives","BTCF0:USTF0",1748970398701,1.77180815,106010.0,106000.0,0.27188167]
["bitfinex-derivatives","BTCF0:USTF0",1748970398899,1.77180815,106010.0,106000.0,0.30398167]
["bitfinex-derivatives","BTCF0:USTF0",1748970399099,1.32760815,106010.0,106000.0,0.30418167]
["bitfinex-derivatives","BTCF0:USTF0",1748970399294,1.77180815,106010.0,106000.0,0.30418167]
["bitfinex-derivatives","BTCF0:USTF0",1748970400802,1.77180815,106010.0,106000.0,0.27188167]
["bitfinex-derivatives","BTCF0:USTF0",1748970402393,1.6556389,106010.0,106000.0,0.27188167]
["bitfinex-derivatives","BTCF0:USTF0",1748970402794,1.80083365,106010.0,106000.0,0.27188167]
["bitfinex-derivatives","BTCF0:USTF0",1748970404493,0.77619475,106010.0,106000.0,0.47040644]
["bitfinex-derivatives","BTCF0:USTF0",1748970404694,0.301,106010.0,106000.0,1.94135844]
["bitfinex-derivatives","BTCF0:USTF0",1748970405004,0.001,106010.0,106000.0,2.07171046]
["bitfinex-derivatives","BTCF0:USTF0",1748970405190,0.47765645,106020.0,106000.0,2.08371512]
["bitfinex-derivatives","BTCF0:USTF0",1748970405505,0.01014158,106020.0,106010.0,0.47112814]
["bitfinex-derivatives","BTCF0:USTF0",1748970405707,0.00976638,106020.0,106010.0,0.61394754]
["bitfinex-derivatives","BTCF0:USTF0",1748970406895,0.37056638,106020.0,106010.0,0.61394754]
["bitfinex-derivatives","BTCF0:USTF0",1748970407108,0.37056638,106020.0,106010.0,0.2880389]
["bitfinex-derivatives","BTCF0:USTF0",1748970407109,0.49728125,106020.0,106010.0,0.2880389]
["bitfinex-derivatives","BTCF0:USTF0",1748970407406,0.49728125,106020.0,106010.0,0.59344367]
["bitfinex-derivatives","BTCF0:USTF0",1748970407603,0.68580235,106020.0,106010.0,0.3300189]
["bitfinex-derivatives","BTCF0:USTF0",1748970407806,1.04683597,106020.0,106010.0,0.3298189]
["bitfinex-derivatives","BTCF0:USTF0",1748970408000,1.04683597,106020.0,106010.0,0.3300189]
["bitfinex-derivatives","BTCF0:USTF0",1748970408306,1.04683597,106020.0,106010.0,0.3330189]
["bitfinex-derivatives","BTCF0:USTF0",1748970408909,1.04683597,106020.0,106010.0,0.3310189]
["bitfinex-derivatives","BTCF0:USTF0",1748970409209,1.04683597,106020.0,106010.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1748970409405,1.10751585,106020.0,106010.0,0.3280189]
["bitfinex-derivatives","BTCF0:USTF0",1748970409606,1.10751585,106020.0,106010.0,0.3300189]
["bitfinex-derivatives","BTCF0:USTF0",1748970409811,1.10751585,106020.0,106010.0,0.3298189]
["bitfinex-derivatives","BTCF0:USTF0",1748970410014,1.10751585,106020.0,106010.0,0.3300189]
["bitfinex-derivatives","BTCF0:USTF0",1748970411406,1.10751585,106020.0,106010.0,0.3290189]
["bitfinex-derivatives","BTCF0:USTF0",1748970411604,1.60475688,106020.0,106010.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1748970411816,1.66347924,106020.0,106010.0,0.2976188]
["bitfinex-derivatives","BTCF0:USTF0",1748970412410,1.44623821,106020.0,106010.0,0.2976188]
["bitfinex-derivatives","BTCF0:USTF0",1748970412711,1.44623821,106020.0,106010.0,0.2956188]
["bitfinex-derivatives","BTCF0:USTF0",1748970418402,1.66347924,106020.0,106010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748970418608,1.66347924,106020.0,105990.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748970418609,0.1885572,106000.0,105990.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748970418802,0.1885928,105980.0,105970.0,0.14710691]
["bitfinex-derivatives","BTCF0:USTF0",1748970419009,0.76601378,105980.0,105970.0,0.28398576]
["bitfinex-derivatives","BTCF0:USTF0",1748970419410,0.76601378,105980.0,105970.0,0.28418576]
["bitfinex-derivatives","BTCF0:USTF0",1748970420120,0.96601378,105980.0,105970.0,0.28818576]
["bitfinex-derivatives","BTCF0:USTF0",1748970420418,1.08681378,105980.0,105970.0,0.28818576]
["bitfinex-derivatives","BTCF0:USTF0",1748970420814,1.60341006,105980.0,105970.0,0.00627606]
["bitfinex-derivatives","BTCF0:USTF0",1748970421013,1.63411006,105980.0,105970.0,0.19488666]
["bitfinex-derivatives","BTCF0:USTF0",1748970421221,1.93545063,105980.0,105970.0,0.19468666]
["bitfinex-derivatives","BTCF0:USTF0",1748970421420,1.93545063,105980.0,105970.0,0.19788666]
["bitfinex-derivatives","BTCF0:USTF0",1748970421619,1.93545063,105980.0,105970.0,0.00827606]
["bitfinex-derivatives","BTCF0:USTF0",1748970421921,1.93545063,105980.0,105970.0,0.00807606]
["bitfinex-derivatives","BTCF0:USTF0",1748970421922,2.15269166,105980.0,105970.0,0.00807606]
["bitfinex-derivatives","BTCF0:USTF0",1748970422113,2.28691543,105980.0,105970.0,0.00507606]
["bitfinex-derivatives","BTCF0:USTF0",1748970422320,0.1886106,105970.0,105960.0,0.21976578]
["bitfinex-derivatives","BTCF0:USTF0",1748970422616,1.5242438,105970.0,105960.0,0.21976578]
["bitfinex-derivatives","BTCF0:USTF0",1748970422819,1.19056181,105970.0,105960.0,0.21996578]
["bitfinex-derivatives","BTCF0:USTF0",1748970423017,1.30700409,105970.0,105960.0,0.21996578]
["bitfinex-derivatives","BTCF0:USTF0",1748970423216,1.49700409,105970.0,105960.0,0.21996578]
["bitfinex-derivatives","BTCF0:USTF0",1748970423410,0.85724228,105970.0,105960.0,0.44667954]
["bitfinex-derivatives","BTCF0:USTF0",1748970423611,0.53724228,105970.0,105960.0,0.47797954]
["bitfinex-derivatives","BTCF0:USTF0",1748970423823,0.4208,105970.0,105960.0,0.47797954]
["bitfinex-derivatives","BTCF0:USTF0",1748970424318,0.53724228,105970.0,105960.0,0.47797954]
["bitfinex-derivatives","BTCF0:USTF0",1748970424621,0.53824228,105970.0,105960.0,0.47797954]
["bitfinex-derivatives","BTCF0:USTF0",1748970424824,0.53824228,105970.0,105960.0,0.47897954]
["bitfinex-derivatives","BTCF0:USTF0",1748970425211,0.53724228,105970.0,105960.0,0.47897954]
["bitfinex-derivatives","BTCF0:USTF0",1748970425415,0.3608,105970.0,105960.0,0.68897954]
["bitfinex-derivatives","BTCF0:USTF0",1748970426317,0.5494105,105970.0,105960.0,0.68897954]
["bitfinex-derivatives","BTCF0:USTF0",1748970426715,0.81585278,105970.0,105960.0,0.22076578]
["bitfinex-derivatives","BTCF0:USTF0",1748970426913,0.88035278,105970.0,105960.0,0.22096578]
["bitfinex-derivatives","BTCF0:USTF0",1748970427119,0.88035278,105970.0,105960.0,0.32784578]
["bitfinex-derivatives","BTCF0:USTF0",1748970428222,0.88135278,105970.0,105960.0,0.10794158]
["bitfinex-derivatives","BTCF0:USTF0",1748970428416,0.91535278,105970.0,105960.0,0.29557078]
["bitfinex-derivatives","BTCF0:USTF0",1748970428619,0.91535278,105970.0,105960.0,0.29577078]
["bitfinex-derivatives","BTCF0:USTF0",1748970428929,1.15535278,105970.0,105960.0,0.29577078]
["bitfinex-derivatives","BTCF0:USTF0",1748970429422,1.0389105,105970.0,105960.0,0.32647078]
["bitfinex-derivatives","BTCF0:USTF0",1748970429722,1.12235278,105970.0,105960.0,0.32627078]
["bitfinex-derivatives","BTCF0:USTF0",1748970429923,1.12235278,105970.0,105960.0,0.35757078]
["bitfinex-derivatives","BTCF0:USTF0",1748970430120,1.08965278,105970.0,105960.0,0.35757078]
["bitfinex-derivatives","BTCF0:USTF0",1748970430314,0.9732105,105970.0,105960.0,0.35757078]
["bitfinex-derivatives","BTCF0:USTF0",1748970432011,0.86924228,105970.0,105960.0,0.57481181]
["bitfinex-derivatives","BTCF0:USTF0",1748970432221,0.9414123,105970.0,105960.0,0.57481181]
["bitfinex-derivatives","BTCF0:USTF0",1748970432619,1.05785458,105970.0,105960.0,0.57481181]
["bitfinex-derivatives","BTCF0:USTF0",1748970433126,1.05685458,105970.0,105960.0,0.57481181]
["bitfinex-derivatives","BTCF0:USTF0",1748970433515,0.9404123,105970.0,105960.0,0.57481181]
["bitfinex-derivatives","BTCF0:USTF0",1748970434112,0.7518,105970.0,105960.0,0.57481181]
["bitfinex-derivatives","BTCF0:USTF0",1748970434523,0.7508,105970.0,105960.0,0.57481181]
["bitfinex-derivatives","BTCF0:USTF0",1748970434824,0.7508,105970.0,105960.0,0.57581181]
["bitfinex-derivatives","BTCF0:USTF0",1748970435219,0.0744616,105980.0,105970.0,0.1886122]
["bitfinex-derivatives","BTCF0:USTF0",1748970435425,0.01,105980.0,105970.0,0.84581458]
["bitfinex-derivatives","BTCF0:USTF0",1748970436224,0.02,105980.0,105970.0,0.84581458]
["bitfinex-derivatives","BTCF0:USTF0",1748970436816,0.021,105980.0,105970.0,0.97566288]
["bitfinex-derivatives","BTCF0:USTF0",1748970437222,0.011,105980.0,105970.0,0.99429554]
["bitfinex-derivatives","BTCF0:USTF0",1748970437627,0.012,105980.0,105970.0,0.99429554]
["bitfinex-derivatives","BTCF0:USTF0",1748970437931,0.011,105980.0,105970.0,0.94813866]
["bitfinex-derivatives","BTCF0:USTF0",1748970438117,0.01,105980.0,105970.0,0.99530831]
["bitfinex-derivatives","BTCF0:USTF0",1748970438318,0.01,105980.0,105970.0,1.03530831]
["bitfinex-derivatives","BTCF0:USTF0",1748970438518,0.36294158,105990.0,105980.0,0.1885945]
["bitfinex-derivatives","BTCF0:USTF0",1748970438719,0.46294158,105990.0,105980.0,0.57446954]
["bitfinex-derivatives","BTCF0:USTF0",1748970438922,0.10214158,105990.0,105980.0,0.57446954]
["bitfinex-derivatives","BTCF0:USTF0",1748970439114,0.10214158,105990.0,105980.0,0.70433847]
["bitfinex-derivatives","BTCF0:USTF0",1748970439320,0.17816881,105990.0,105980.0,0.70433847]
["bitfinex-derivatives","BTCF0:USTF0",1748970439828,0.17816881,105990.0,105980.0,0.65816096]
["bitfinex-derivatives","BTCF0:USTF0",1748970440330,0.72754551,105990.0,105980.0,0.44082592]
["bitfinex-derivatives","BTCF0:USTF0",1748970440527,0.99044551,105990.0,105980.0,0.41052592]
["bitfinex-derivatives","BTCF0:USTF0",1748970440726,1.02194551,105990.0,105980.0,0.41052592]
["bitfinex-derivatives","BTCF0:USTF0",1748970440932,1.02194551,105990.0,105980.0,0.41072592]
["bitfinex-derivatives","BTCF0:USTF0",1748970441128,1.02094551,105990.0,105980.0,0.41472592]
["bitfinex-derivatives","BTCF0:USTF0",1748970441927,1.02094551,105990.0,105980.0,0.3310345]
["bitfinex-derivatives","BTCF0:USTF0",1748970442532,0.99044551,105990.0,105980.0,0.3310345]
["bitfinex-derivatives","BTCF0:USTF0",1748970442723,0.99044551,105990.0,105980.0,0.3631345]
["bitfinex-derivatives","BTCF0:USTF0",1748970443824,0.78044551,105990.0,105980.0,0.3631345]
["bitfinex-derivatives","BTCF0:USTF0",1748970444329,0.89688779,105990.0,105980.0,0.3631345]
["bitfinex-derivatives","BTCF0:USTF0",1748970444731,1.01688779,105990.0,105980.0,0.3631345]
["bitfinex-derivatives","BTCF0:USTF0",1748970446126,1.01688779,105990.0,105980.0,0.58046954]
["bitfinex-derivatives","BTCF0:USTF0",1748970446323,0.62408779,105990.0,105980.0,0.58046954]
["bitfinex-derivatives","BTCF0:USTF0",1748970446527,0.59318779,105990.0,105980.0,0.58046954]
["bitfinex-derivatives","BTCF0:USTF0",1748970446833,0.47674551,105990.0,105980.0,0.58046954]
["bitfinex-derivatives","BTCF0:USTF0",1748970447232,0.95398779,105990.0,105980.0,0.58046954]
["bitfinex-derivatives","BTCF0:USTF0",1748970447730,0.40461109,105990.0,105980.0,0.58046954]
["bitfinex-derivatives","BTCF0:USTF0",1748970448033,0.28816881,105990.0,105980.0,0.71046954]
["bitfinex-derivatives","BTCF0:USTF0",1748970448231,0.28816881,105990.0,105980.0,1.07126954]
["bitfinex-derivatives","BTCF0:USTF0",1748970448437,0.28816881,105990.0,105980.0,1.48997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970448438,0.19816881,105990.0,105980.0,1.48997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970448623,0.20816881,105990.0,105980.0,0.76917354]
["bitfinex-derivatives","BTCF0:USTF0",1748970449235,0.20816881,105990.0,105980.0,1.12997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970450027,0.08816881,105990.0,105980.0,1.15997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970451533,0.08816881,105990.0,105980.0,0.79917354]
["bitfinex-derivatives","BTCF0:USTF0",1748970452032,0.08816881,105990.0,105980.0,1.37997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970452234,0.08816881,105990.0,105980.0,1.01917354]
["bitfinex-derivatives","BTCF0:USTF0",1748970452436,0.08816881,105990.0,105980.0,1.37997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970452738,0.08816881,105990.0,105980.0,1.01917354]
["bitfinex-derivatives","BTCF0:USTF0",1748970453237,0.08816881,105990.0,105980.0,1.37997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970453532,0.01214158,105990.0,105980.0,1.37997354]
["bitfinex-derivatives","BTCF0:USTF0",1748970454630,0.01214158,105990.0,105980.0,1.50988699]
["bitfinex-derivatives","BTCF0:USTF0",1748970455027,0.01214158,105990.0,105980.0,1.95384699]
["bitfinex-derivatives","BTCF0:USTF0",1748970456927,0.01214158,105990.0,105980.0,1.90762496]
["bitfinex-derivatives","BTCF0:USTF0",1748970457235,0.01214158,105990.0,105980.0,1.95383471]
["bitfinex-derivatives","BTCF0:USTF0",1748970457638,0.01214158,105990.0,105980.0,1.76513071]
["bitfinex-derivatives","BTCF0:USTF0",1748970459334,0.01214158,105990.0,105980.0,1.74644263]
["bitfinex-derivatives","BTCF0:USTF0",1748970459538,0.01214158,105990.0,105980.0,1.94508959]
["bitfinex-derivatives","BTCF0:USTF0",1748970460037,0.00214158,105990.0,105980.0,1.94525311]
["bitfinex-derivatives","BTCF0:USTF0",1748970460439,0.3608,106010.0,106000.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1748970460637,0.4908,106010.0,106000.0,0.99784596]
["bitfinex-derivatives","BTCF0:USTF0",1748970460837,0.6793412,106010.0,106000.0,1.06074596]
["bitfinex-derivatives","BTCF0:USTF0",1748970461142,0.6793412,106010.0,106000.0,0.802099]
["bitfinex-derivatives","BTCF0:USTF0",1748970461339,0.9814412,106010.0,106000.0,0.41980596]
["bitfinex-derivatives","BTCF0:USTF0",1748970461641,1.0136412,106010.0,106000.0,0.97044596]
["bitfinex-derivatives","BTCF0:USTF0",1748970461836,1.08855016,106010.0,106000.0,0.97044596]
["bitfinex-derivatives","BTCF0:USTF0",1748970462034,1.08855016,106010.0,106000.0,0.97144596]
["bitfinex-derivatives","BTCF0:USTF0",1748970462236,0.93499244,106010.0,106000.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1748970462542,0.93499244,106010.0,106000.0,0.296479]
["bitfinex-derivatives","BTCF0:USTF0",1748970462843,0.93699244,106010.0,106000.0,0.296479]
["bitfinex-derivatives","BTCF0:USTF0",1748970463047,0.93699244,106010.0,106000.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1748970463233,0.93699244,106010.0,106000.0,0.296479]
["bitfinex-derivatives","BTCF0:USTF0",1748970463453,0.93699244,106010.0,106000.0,0.295479]
["bitfinex-derivatives","BTCF0:USTF0",1748970464143,0.93699244,106010.0,106000.0,0.30479798]
["bitfinex-derivatives","BTCF0:USTF0",1748970464347,1.08254365,106010.0,106000.0,0.30479798]
["bitfinex-derivatives","BTCF0:USTF0",1748970464648,0.96610137,106010.0,106000.0,0.30479798]
["bitfinex-derivatives","BTCF0:USTF0",1748970465142,1.08268126,106010.0,106000.0,0.30479798]
["bitfinex-derivatives","BTCF0:USTF0",1748970465345,1.08268126,106010.0,106000.0,0.50344494]
["bitfinex-derivatives","BTCF0:USTF0",1748970466047,1.15610137,106010.0,106000.0,0.50344494]
["bitfinex-derivatives","BTCF0:USTF0",1748970467850,1.15610137,106010.0,106000.0,0.39672494]
["bitfinex-derivatives","BTCF0:USTF0",1748970468048,1.15610137,106010.0,106000.0,0.50344494]
["bitfinex-derivatives","BTCF0:USTF0",1748970469340,1.15610137,106010.0,106000.0,0.30479798]
["bitfinex-derivatives","BTCF0:USTF0",1748970470244,1.15610137,106010.0,106000.0,0.19807798]
["bitfinex-derivatives","BTCF0:USTF0",1748970470446,1.15610137,106010.0,106000.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748970470447,1.35474833,106010.0,106000.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748970470743,0.1885589,106000.0,105990.0,0.10686158]
["bitfinex-derivatives","BTCF0:USTF0",1748970470947,1.69689272,106000.0,105990.0,0.10686158]
["bitfinex-derivatives","BTCF0:USTF0",1748970471140,2.14069272,106000.0,105990.0,0.29543828]
["bitfinex-derivatives","BTCF0:USTF0",1748970471336,1.69689272,106000.0,105990.0,0.29543828]
["bitfinex-derivatives","BTCF0:USTF0",1748970471541,1.49824576,106000.0,105990.0,0.29563828]
["bitfinex-derivatives","BTCF0:USTF0",1748970471747,1.64405235,106000.0,105990.0,0.29563828]
["bitfinex-derivatives","BTCF0:USTF0",1748970471939,1.43996549,106000.0,105990.0,0.38756524]
["bitfinex-derivatives","BTCF0:USTF0",1748970472140,1.43996549,106000.0,105990.0,0.49428524]
["bitfinex-derivatives","BTCF0:USTF0",1748970472339,1.43996549,106000.0,105990.0,0.29563828]
["bitfinex-derivatives","BTCF0:USTF0",1748970473049,1.43996549,106000.0,105990.0,0.49428524]
["bitfinex-derivatives","BTCF0:USTF0",1748970473548,1.64405235,106000.0,105990.0,0.49428524]
["bitfinex-derivatives","BTCF0:USTF0",1748970473807,1.64405235,106000.0,105990.0,0.49528524]
["bitfinex-derivatives","BTCF0:USTF0",1748970473941,1.64705235,106000.0,105990.0,0.49528524]
["bitfinex-derivatives","BTCF0:USTF0",1748970474139,1.2971589,106000.0,105990.0,0.49428524]
["bitfinex-derivatives","BTCF0:USTF0",1748970474347,1.2981589,106000.0,105990.0,0.49428524]
["bitfinex-derivatives","BTCF0:USTF0",1748970478749,1.2981589,106000.0,105990.0,0.29563918]
["bitfinex-derivatives","BTCF0:USTF0",1748970479154,1.5899316,106000.0,105990.0,0.29563918]
["bitfinex-derivatives","BTCF0:USTF0",1748970479851,1.78857856,106000.0,105990.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748970480050,0.1885776,105990.0,105980.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1748970480253,0.1885954,105980.0,105970.0,0.07410018]
["bitfinex-derivatives","BTCF0:USTF0",1748970480452,1.47384236,105980.0,105970.0,0.10879606]
["bitfinex-derivatives","BTCF0:USTF0",1748970480650,1.76561506,105980.0,105970.0,0.10879606]
["bitfinex-derivatives","BTCF0:USTF0",1748970480851,1.76561506,105980.0,105970.0,0.29740926]
["bitfinex-derivatives","BTCF0:USTF0",1748970481044,1.76561506,105980.0,105970.0,0.29760926]
["bitfinex-derivatives","BTCF0:USTF0",1748970481243,1.77502032,105980.0,105970.0,0.10999606]
["bitfinex-derivatives","BTCF0:USTF0",1748970481445,1.77502032,105980.0,105970.0,0.00327606]
["bitfinex-derivatives","BTCF0:USTF0",1748970481649,0.1886131,105970.0,105960.0,0.31267681]
["bitfinex-derivatives","BTCF0:USTF0",1748970481845,1.39654227,105970.0,105960.0,0.31267681]
["bitfinex-derivatives","BTCF0:USTF0",1748970482044,1.84030227,105970.0,105960.0,0.31267681]
["bitfinex-derivatives","BTCF0:USTF0",1748970483359,1.98588639,105970.0,105960.0,0.51132377]
["bitfinex-derivatives","BTCF0:USTF0",1748970483549,1.33819722,105970.0,105960.0,0.51132377]
["bitfinex-derivatives","BTCF0:USTF0",1748970483948,1.33919722,105970.0,105960.0,0.54282377]
["bitfinex-derivatives","BTCF0:USTF0",1748970484148,1.1936131,105970.0,105960.0,0.61484789]
["bitfinex-derivatives","BTCF0:USTF0",1748970484453,0.6936131,105970.0,105960.0,0.61484789]
["bitfinex-derivatives","BTCF0:USTF0",1748970484848,0.6610131,105970.0,105960.0,0.61484789]
["bitfinex-derivatives","BTCF0:USTF0",1748970485049,0.4418,105970.0,105960.0,0.74147073]
["bitfinex-derivatives","BTCF0:USTF0",1748970485356,0.001,105970.0,105960.0,1.16667073]
["bitfinex-derivatives","BTCF0:USTF0",1748970485553,0.001,105970.0,105960.0,1.12995073]
["bitfinex-derivatives","BTCF0:USTF0",1748970485752,0.54305784,105990.0,105980.0,0.1885954]
["bitfinex-derivatives","BTCF0:USTF0",1748970485967,0.40534158,105990.0,105980.0,0.49396236]
["bitfinex-derivatives","BTCF0:USTF0",1748970486257,0.88391918,105990.0,105980.0,0.59096236]
["bitfinex-derivatives","BTCF0:USTF0",1748970486455,0.69534158,105990.0,105980.0,0.59096236]
["bitfinex-derivatives","BTCF0:USTF0",1748970486660,0.66294158,105990.0,105980.0,0.59096236]
["bitfinex-derivatives","BTCF0:USTF0",1748970486957,0.39294158,105990.0,105980.0,1.03476236]
["bitfinex-derivatives","BTCF0:USTF0",1748970487157,0.36294158,105990.0,105980.0,1.18379134]
["bitfinex-derivatives","BTCF0:USTF0",1748970488053,0.00214158,105990.0,105980.0,1.18479134]
["bitfinex-derivatives","BTCF0:USTF0",1748970488755,0.00314158,105990.0,105980.0,1.54559134]
["bitfinex-derivatives","BTCF0:USTF0",1748970489450,0.00214158,105990.0,105980.0,1.54659134]
["bitfinex-derivatives","BTCF0:USTF0",1748970490061,0.00214158,105990.0,105980.0,1.46272597]
["bitfinex-derivatives","BTCF0:USTF0",1748970490359,0.00214158,105990.0,105980.0,1.55875877]
["bitfinex-derivatives","BTCF0:USTF0",1748970492063,0.00214158,105990.0,105980.0,1.41622808]
["bitfinex-derivatives","BTCF0:USTF0",1748970492556,0.00214158,105990.0,105980.0,0.86570808]
["bitfinex-derivatives","BTCF0:USTF0",1748970492763,0.00214158,105990.0,105980.0,1.41606808]
["bitfinex-derivatives","BTCF0:USTF0",1748970494256,0.00214158,105990.0,105980.0,1.54793389]
["bitfinex-derivatives","BTCF0:USTF0",1748970497560,0.00214158,105990.0,105980.0,1.47606808]
["bitfinex-derivatives","BTCF0:USTF0",1748970497766,0.00214158,105990.0,105980.0,1.2587554]
["bitfinex-derivatives","BTCF0:USTF0",1748970497966,0.00214158,105990.0,105980.0,1.47606808]
["bitfinex-derivatives","BTCF0:USTF0",1748970498153,0.00214158,105990.0,105980.0,1.54785391]
["bitfinex-derivatives","BTCF0:USTF0",1748970498354,0.19071918,105990.0,105980.0,0.74337391]
["bitfinex-derivatives","BTCF0:USTF0",1748970498563,0.00214158,105990.0,105980.0,0.74337391]
["bitfinex-derivatives","BTCF0:USTF0",1748970498867,0.88151918,105990.0,105980.0,0.3299954]
["bitfinex-derivatives","BTCF0:USTF0",1748970499063,0.94531918,105990.0,105980.0,0.2233954]
["bitfinex-derivatives","BTCF0:USTF0",1748970499267,0.94531918,105990.0,105980.0,0.36907682]
["bitfinex-derivatives","BTCF0:USTF0",1748970499268,1.06173544,105990.0,105980.0,0.36907682]
["bitfinex-derivatives","BTCF0:USTF0",1748970499465,1.06173544,105990.0,105980.0,0.5865895]
["bitfinex-derivatives","BTCF0:USTF0",1748970499663,1.06173544,105990.0,105980.0,0.6170895]
["bitfinex-derivatives","BTCF0:USTF0",1748970499865,0.12855784,105990.0,105980.0,0.6168895]
["bitfinex-derivatives","BTCF0:USTF0",1748970500060,0.02214158,105990.0,105980.0,0.6813895]
["bitfinex-derivatives","BTCF0:USTF0",1748970500258,0.02214158,105990.0,105980.0,0.6815895]
["bitfinex-derivatives","BTCF0:USTF0",1748970500557,0.02214158,105990.0,105980.0,0.6805895]
["bitfinex-derivatives","BTCF0:USTF0",1748970500868,0.21071708,105990.0,105980.0,1.05234808]
["bitfinex-derivatives","BTCF0:USTF0",1748970501068,0.20171708,105990.0,105980.0,1.05134808]
["bitfinex-derivatives","BTCF0:USTF0",1748970501563,0.20171708,105990.0,105980.0,1.05234808]
["bitfinex-derivatives","BTCF0:USTF0",1748970502165,0.20171708,105990.0,105980.0,1.06234808]
["bitfinex-derivatives","BTCF0:USTF0",1748970502356,0.59431708,105990.0,105980.0,1.01974808]
["bitfinex-derivatives","BTCF0:USTF0",1748970502556,0.63471708,105990.0,105980.0,0.50848622]
["bitfinex-derivatives","BTCF0:USTF0",1748970502870,0.63471708,105990.0,105980.0,0.54300808]
["bitfinex-derivatives","BTCF0:USTF0",1748970502871,0.95113334,105990.0,105980.0,0.54300808]
["bitfinex-derivatives","BTCF0:USTF0",1748970503053,0.98203334,105990.0,105980.0,0.54320808]
["bitfinex-derivatives","BTCF0:USTF0",1748970503253,0.98203334,105990.0,105980.0,0.50849369]
["bitfinex-derivatives","BTCF0:USTF0",1748970503458,0.98203334,105990.0,105980.0,0.54320808]
["bitfinex-derivatives","BTCF0:USTF0",1748970504067,0.98203334,105990.0,105980.0,0.3258954]
["bitfinex-derivatives","BTCF0:USTF0",1748970504369,0.98203334,105990.0,105980.0,0.54320808]
["bitfinex-derivatives","BTCF0:USTF0",1748970504370,0.86561708,105990.0,105980.0,0.54320808]
["bitfinex-derivatives","BTCF0:USTF0",1748970505367,0.86561708,105990.0,105980.0,0.54300808]
["bitfinex-derivatives","BTCF0:USTF0",1748970505570,0.86561708,105990.0,105980.0,0.54320808]
["bitfinex-derivatives","BTCF0:USTF0",1748970507175,0.47391738,105990.0,105980.0,0.54320808]
["bitfinex-derivatives","BTCF0:USTF0",1748970507472,0.26391738,105990.0,105980.0,0.54320808]
["bitfinex-derivatives","BTCF0:USTF0",1748970507657,0.20171738,105990.0,105980.0,0.57450808]
["bitfinex-derivatives","BTCF0:USTF0",1748970508264,0.21171738,105990.0,105980.0,0.64639437]
["bitfinex-derivatives","BTCF0:USTF0",1748970508480,0.20171738,105990.0,105980.0,1.08999437]
["bitfinex-derivatives","BTCF0:USTF0",1748970508860,0.94541738,105990.0,105980.0,0.98680808]
["bitfinex-derivatives","BTCF0:USTF0",1748970509169,0.94541738,105990.0,105980.0,0.96822813]
["bitfinex-derivatives","BTCF0:USTF0",1748970510254,0.97571738,105990.0,105980.0,0.96822813]
["bitfinex-derivatives","BTCF0:USTF0",1748970510464,0.97571738,105990.0,105980.0,0.3258954]
["bitfinex-derivatives","BTCF0:USTF0",1748970510665,0.97571738,105990.0,105980.0,0.49412813]
["bitfinex-derivatives","BTCF0:USTF0",1748970510872,1.09213364,105990.0,105980.0,0.2951954]
["bitfinex-derivatives","BTCF0:USTF0",1748970511076,1.09213364,105990.0,105980.0,0.49412813]
["bitfinex-derivatives","BTCF0:USTF0",1748970511371,1.09213364,105990.0,105980.0,0.49392813]
["bitfinex-derivatives","BTCF0:USTF0",1748970511564,1.09213364,105990.0,105980.0,0.49412813]
["bitfinex-derivatives","BTCF0:USTF0",1748970512164,0.73213364,105990.0,105980.0,0.49412813]
["bitfinex-derivatives","BTCF0:USTF0",1748970512365,0.37133364,105990.0,105980.0,0.49412813]
["bitfinex-derivatives","BTCF0:USTF0",1748970512559,0.15955784,105990.0,105980.0,0.52642813]
["bitfinex-derivatives","BTCF0:USTF0",1748970512760,0.05314158,105990.0,105980.0,1.06082107]
["bitfinex-derivatives","BTCF0:USTF0",1748970512974,0.05314158,105990.0,105980.0,1.09122107]
["bitfinex-derivatives","BTCF0:USTF0",1748970513472,0.05314158,105990.0,105980.0,1.09123582]
["bitfinex-derivatives","BTCF0:USTF0",1748970513973,0.05214158,105990.0,105980.0,1.09223582]
["bitfinex-derivatives","BTCF0:USTF0",1748970514174,0.16855784,105990.0,105980.0,1.04566952]
["bitfinex-derivatives","BTCF0:USTF0",1748970514373,0.16855784,105990.0,105980.0,0.96182813]
["bitfinex-derivatives","BTCF0:USTF0",1748970514561,0.11855784,105990.0,105980.0,0.96282813]
["bitfinex-derivatives","BTCF0:USTF0",1748970515569,0.11855784,105990.0,105980.0,0.60202813]
["bitfinex-derivatives","BTCF0:USTF0",1748970515868,0.26414196,105990.0,105980.0,0.70202813]
["bitfinex-derivatives","BTCF0:USTF0",1748970516369,0.1477257,105990.0,105980.0,0.70202813]
["bitfinex-derivatives","BTCF0:USTF0",1748970516576,0.26439698,105990.0,105980.0,0.70202813]
["bitfinex-derivatives","BTCF0:USTF0",1748970516968,0.11881286,105990.0,105980.0,1.06282813]
["bitfinex-derivatives","BTCF0:USTF0",1748970517973,0.26439698,105990.0,105980.0,1.06282813]
["bitfinex-derivatives","BTCF0:USTF0",1748970518275,0.11881286,105990.0,105980.0,1.06282813]
["bitfinex-derivatives","BTCF0:USTF0",1748970519274,0.11881286,105990.0,105980.0,0.95282813]
["bitfinex-derivatives","BTCF0:USTF0",1748970521376,0.27881286,105990.0,105980.0,1.39634813]
["bitfinex-derivatives","BTCF0:USTF0",1748970524278,0.16214158,105990.0,105980.0,1.5268011]
["bitfinex-derivatives","BTCF0:USTF0",1748970525071,0.16214158,105990.0,105980.0,1.32806837]
["bitfinex-derivatives","BTCF0:USTF0",1748970525272,0.16214158,105990.0,105980.0,1.5268011]
["bitfinex-derivatives","BTCF0:USTF0",1748970527183,0.16214158,105990.0,105980.0,1.39634813]
["bitfinex-derivatives","BTCF0:USTF0",1748970528085,0.16214158,105990.0,105980.0,1.52682126]
["bitfinex-derivatives","BTCF0:USTF0",1748970528272,0.16214158,105990.0,105980.0,1.48018952]
["bitfinex-derivatives","BTCF0:USTF0",1748970528473,0.16214158,105990.0,105980.0,1.52682447]
["bitfinex-derivatives","BTCF0:USTF0",1748970528681,0.2622554,106000.0,105990.0,0.1885759]
["bitfinex-derivatives","BTCF0:USTF0",1748970528882,0.58508024,106010.0,106000.0,0.1885581]
["bitfinex-derivatives","BTCF0:USTF0",1748970529086,0.22436496,106010.0,106000.0,1.16320032]
["bitfinex-derivatives","BTCF0:USTF0",1748970529392,0.19166496,106010.0,106000.0,1.16319827]
["bitfinex-derivatives","BTCF0:USTF0",1748970529687,0.19166496,106010.0,106000.0,1.16317247]
["bitfinex-derivatives","BTCF0:USTF0",1748970530276,0.19366496,106010.0,106000.0,1.0791176]
["bitfinex-derivatives","BTCF0:USTF0",1748970530473,0.20566496,106010.0,106000.0,1.17260879]
["bitfinex-derivatives","BTCF0:USTF0",1748970530882,0.20566496,106010.0,106000.0,0.72912879]
["bitfinex-derivatives","BTCF0:USTF0",1748970531078,0.39420536,106010.0,106000.0,0.72912879]
["bitfinex-derivatives","BTCF0:USTF0",1748970531283,0.39420536,106010.0,106000.0,1.17256879]
["bitfinex-derivatives","BTCF0:USTF0",1748970531483,0.20566496,106010.0,106000.0,1.17256879]
["bitfinex-derivatives","BTCF0:USTF0",1748970531880,0.39420536,106010.0,106000.0,1.17256879]
["bitfinex-derivatives","BTCF0:USTF0",1748970532082,0.20566496,106010.0,106000.0,1.17256879]
["bitfinex-derivatives","BTCF0:USTF0",1748970532286,0.20466496,106010.0,106000.0,1.17256879]
["bitfinex-derivatives","BTCF0:USTF0",1748970532794,0.20266496,106010.0,106000.0,1.17256879]
["bitfinex-derivatives","BTCF0:USTF0",1748970533285,0.39120536,106010.0,106000.0,1.17252537]
["bitfinex-derivatives","BTCF0:USTF0",1748970533490,0.81520536,106010.0,106000.0,0.39674703]
["bitfinex-derivatives","BTCF0:USTF0",1748970533790,1.04700536,106010.0,106000.0,0.3044943]
["bitfinex-derivatives","BTCF0:USTF0",1748970533982,1.04700536,106010.0,106000.0,0.1982143]
["bitfinex-derivatives","BTCF0:USTF0",1748970534290,1.07583348,106010.0,106000.0,0.3046943]
["bitfinex-derivatives","BTCF0:USTF0",1748970536890,1.04688859,106010.0,106000.0,0.37669529]
["bitfinex-derivatives","BTCF0:USTF0",1748970537090,0.94688859,106010.0,106000.0,0.37669529]
["bitfinex-derivatives","BTCF0:USTF0",1748970537390,0.97688859,106010.0,106000.0,0.37669529]
["bitfinex-derivatives","BTCF0:USTF0",1748970538191,1.05239398,106010.0,106000.0,0.37669529]
["bitfinex-derivatives","BTCF0:USTF0",1748970538682,1.05239398,106010.0,106000.0,0.36723909]
["bitfinex-derivatives","BTCF0:USTF0",1748970538888,1.05239398,106010.0,106000.0,0.56597182]
["bitfinex-derivatives","BTCF0:USTF0",1748970539192,1.05239398,106010.0,106000.0,0.36723909]
["bitfinex-derivatives","BTCF0:USTF0",1748970539491,0.93575475,106010.0,106000.0,0.36723909]
["bitfinex-derivatives","BTCF0:USTF0",1748970540695,1.08133887,106010.0,106000.0,0.36723909]
["bitfinex-derivatives","BTCF0:USTF0",1748970541286,1.08133887,106010.0,106000.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1748970541791,1.08133887,106010.0,106000.0,0.30479203]
["bitfinex-derivatives","BTCF0:USTF0",1748970541987,1.2800716,106010.0,106000.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748970542183,1.33841665,106010.0,106000.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1748970542784,1.13968392,106010.0,106000.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1748970543298,1.13968392,106010.0,106000.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748970543493,1.13968392,106010.0,106000.0,0.49397083]
["bitfinex-derivatives","BTCF0:USTF0",1748970543891,1.13968392,106010.0,106000.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1748970544194,1.28557172,106010.0,106000.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1748970544391,1.08164255,106010.0,106000.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1748970545695,1.52492255,106010.0,106000.0,0.2952381]
["bitfinex-derivatives","BTCF0:USTF0",1748970548198,1.04984255,106010.0,106000.0,0.49397083]
["bitfinex-derivatives","BTCF0:USTF0",1748970548397,0.82984255,106010.0,106000.0,0.52427083]
["bitfinex-derivatives","BTCF0:USTF0",1748970548997,0.82984255,106010.0,106000.0,0.52415083]
["bitfinex-derivatives","BTCF0:USTF0",1748970550597,0.68395475,106010.0,106000.0,0.52415083]
["bitfinex-derivatives","BTCF0:USTF0",1748970551101,0.76744987,106010.0,106000.0,0.52415083]
["bitfinex-derivatives","BTCF0:USTF0",1748970551291,0.76744987,106010.0,106000.0,0.55735083]
["bitfinex-derivatives","BTCF0:USTF0",1748970551493,0.79964987,106010.0,106000.0,0.55735083]
["bitfinex-derivatives","BTCF0:USTF0",1748970551693,0.79964987,106010.0,106000.0,0.58965083]
["bitfinex-derivatives","BTCF0:USTF0",1748970552093,0.79964987,106010.0,106000.0,0.48329083]
["bitfinex-derivatives","BTCF0:USTF0",1748970552294,0.68295475,106010.0,106000.0,0.55645083]
["bitfinex-derivatives","BTCF0:USTF0",1748970552600,0.68295475,106010.0,106000.0,0.52415083]
["bitfinex-derivatives","BTCF0:USTF0",1748970552795,0.82884255,106010.0,106000.0,0.3254181]
["bitfinex-derivatives","BTCF0:USTF0",1748970552997,0.86144255,106010.0,106000.0,0.3254181]
["bitfinex-derivatives","BTCF0:USTF0",1748970553801,0.86144255,106010.0,106000.0,0.4561298]
["bitfinex-derivatives","BTCF0:USTF0",1748970554399,0.86144255,106010.0,106000.0,0.3254181]
["bitfinex-derivatives","BTCF0:USTF0",1748970557405,0.86144255,106010.0,106000.0,0.52415083]
["bitfinex-derivatives","BTCF0:USTF0",1748970558303,0.86144255,106010.0,106000.0,0.3254181]
["bitfinex-derivatives","BTCF0:USTF0",1748970559101,0.65479319,106010.0,106000.0,0.52415083]
["bitfinex-derivatives","BTCF0:USTF0",1748970559303,0.81073319,106010.0,106000.0,0.55725083]
["bitfinex-derivatives","BTCF0:USTF0",1748970559491,0.26139319,106010.0,106000.0,0.55725083]
["bitfinex-derivatives","BTCF0:USTF0",1748970559803,0.26139319,106010.0,106000.0,0.68798046]
["bitfinex-derivatives","BTCF0:USTF0",1748970559804,0.62219319,106010.0,106000.0,0.68798046]
["bitfinex-derivatives","BTCF0:USTF0",1748970560005,0.58219319,106010.0,106000.0,0.69798046]
["bitfinex-derivatives","BTCF0:USTF0",1748970560497,0.77073319,106010.0,106000.0,0.69802374]
["bitfinex-derivatives","BTCF0:USTF0",1748970561292,0.77073319,106010.0,106000.0,1.14118374]
["bitfinex-derivatives","BTCF0:USTF0",1748970561492,0.78073319,106010.0,106000.0,0.93245101]
["bitfinex-derivatives","BTCF0:USTF0",1748970561704,1.08383319,106010.0,106000.0,0.93225101]
["bitfinex-derivatives","BTCF0:USTF0",1748970561896,1.08383319,106010.0,106000.0,0.90135101]
["bitfinex-derivatives","BTCF0:USTF0",1748970562403,1.08383319,106010.0,106000.0,0.7705781]
["bitfinex-derivatives","BTCF0:USTF0",1748970562595,1.08383319,106010.0,106000.0,0.90135722]
["bitfinex-derivatives","BTCF0:USTF0",1748970562898,1.08383319,106010.0,106000.0,0.85470318]
["bitfinex-derivatives","BTCF0:USTF0",1748970563103,1.08383319,106010.0,106000.0,0.85466318]
["bitfinex-derivatives","BTCF0:USTF0",1748970563806,1.08383319,106010.0,106000.0,0.7705381]
["bitfinex-derivatives","BTCF0:USTF0",1748970564194,1.28256592,106010.0,106000.0,0.39853597]
["bitfinex-derivatives","BTCF0:USTF0",1748970564499,1.37150729,106010.0,106000.0,0.84065597]
["bitfinex-derivatives","BTCF0:USTF0",1748970564702,1.17277456,106010.0,106000.0,0.84065597]
["bitfinex-derivatives","BTCF0:USTF0",1748970565800,0.92277456,106010.0,106000.0,0.84065597]
["bitfinex-derivatives","BTCF0:USTF0",1748970567108,0.92277456,106010.0,106000.0,1.0393887]
["bitfinex-derivatives","BTCF0:USTF0",1748970567605,0.89187456,106010.0,106000.0,1.0393887]
["bitfinex-derivatives","BTCF0:USTF0",1748970568204,0.89187456,106010.0,106000.0,1.03938904]
["bitfinex-derivatives","BTCF0:USTF0",1748970568394,0.89187456,106010.0,106000.0,0.59626904]
["bitfinex-derivatives","BTCF0:USTF0",1748970568598,1.09060729,106010.0,106000.0,0.7381981]
["bitfinex-derivatives","BTCF0:USTF0",1748970568902,1.12210729,106010.0,106000.0,0.7381981]
["bitfinex-derivatives","BTCF0:USTF0",1748970569401,0.92337456,106010.0,106000.0,0.7381981]
["bitfinex-derivatives","BTCF0:USTF0",1748970570305,0.93299937,106010.0,106000.0,0.7381981]
["bitfinex-derivatives","BTCF0:USTF0",1748970572105,0.92337456,106010.0,106000.0,0.7381981]
["bitfinex-derivatives","BTCF0:USTF0",1748970572702,0.92337456,106010.0,106000.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748970572703,1.12210729,106010.0,106000.0,0.1887581]
["bitfinex-derivatives","BTCF0:USTF0",1748970573014,1.12210729,106010.0,106000.0,0.7381581]
["bitfinex-derivatives","BTCF0:USTF0",1748970573308,1.12210729,106010.0,106000.0,0.2951181]
["bitfinex-derivatives","BTCF0:USTF0",1748970573699,1.12210729,106010.0,106000.0,0.2949181]
["bitfinex-derivatives","BTCF0:USTF0",1748970574008,1.1313072,106010.0,106000.0,0.2951181]
["bitfinex-derivatives","BTCF0:USTF0",1748970574203,1.06939524,106010.0,106000.0,0.36723631]
["bitfinex-derivatives","BTCF0:USTF0",1748970574406,0.86546607,106010.0,106000.0,0.36723631]
["bitfinex-derivatives","BTCF0:USTF0",1748970575009,0.83396607,106010.0,106000.0,0.56596904]
["bitfinex-derivatives","BTCF0:USTF0",1748970575310,0.83396607,106010.0,106000.0,0.59706904]
["bitfinex-derivatives","BTCF0:USTF0",1748970575500,0.83396607,106010.0,106000.0,0.65986904]
["bitfinex-derivatives","BTCF0:USTF0",1748970576308,0.80116607,106010.0,106000.0,0.65986904]
["bitfinex-derivatives","BTCF0:USTF0",1748970576703,0.80116607,106010.0,106000.0,0.58775083]
["bitfinex-derivatives","BTCF0:USTF0",1748970577007,0.85907456,106010.0,106000.0,0.58775083]
["bitfinex-derivatives","BTCF0:USTF0",1748970577696,1.00509034,106010.0,106000.0,0.58775083]
["bitfinex-derivatives","BTCF0:USTF0",1748970577901,1.00509034,106010.0,106000.0,0.59186519]
["bitfinex-derivatives","BTCF0:USTF0",1748970578696,0.80116117,106010.0,106000.0,0.59186519]
["bitfinex-derivatives","BTCF0:USTF0",1748970579606,0.58232117,106010.0,106000.0,0.59186519]
["bitfinex-derivatives","BTCF0:USTF0",1748970580000,0.43630539,106010.0,106000.0,0.59186519]
["bitfinex-derivatives","BTCF0:USTF0",1748970580309,0.55309161,106010.0,106000.0,0.59186519]
["bitfinex-derivatives","BTCF0:USTF0",1748970580910,0.55309161,106010.0,106000.0,0.59286519]
["bitfinex-derivatives","BTCF0:USTF0",1748970583001,0.55309161,106010.0,106000.0,0.59386519]
["bitfinex-derivatives","BTCF0:USTF0",1748970585910,0.19229161,106010.0,106000.0,0.59386519]
["bitfinex-derivatives","BTCF0:USTF0",1748970586213,0.55309161,106010.0,106000.0,0.59386519]
["bitfinex-derivatives","BTCF0:USTF0",1748970587710,0.19229161,106010.0,106000.0,0.72463706]
["bitfinex-derivatives","BTCF0:USTF0",1748970588015,0.07550539,106010.0,106000.0,0.73665409]
["bitfinex-derivatives","BTCF0:USTF0",1748970588202,0.4797278,106020.0,106010.0,0.1885401]
["bitfinex-derivatives","BTCF0:USTF0",1748970588509,0.1185526,106020.0,106010.0,0.7796077]
["bitfinex-derivatives","BTCF0:USTF0",1748970588714,0.1185526,106020.0,106010.0,1.22248242]
["bitfinex-derivatives","BTCF0:USTF0",1748970589020,0.1185526,106020.0,106010.0,1.13841685]
["bitfinex-derivatives","BTCF0:USTF0",1748970589310,0.50681578,106030.0,106020.0,0.1885223]
["bitfinex-derivatives","BTCF0:USTF0",1748970589311,0.31554619,106030.0,106020.0,0.1885223]
["bitfinex-derivatives","BTCF0:USTF0",1748970589504,0.16953041,106030.0,106020.0,0.89774359]
["bitfinex-derivatives","BTCF0:USTF0",1748970589707,0.16953041,106030.0,106020.0,1.28964359]
["bitfinex-derivatives","BTCF0:USTF0",1748970589899,0.07692441,106030.0,106020.0,1.28964359]
["bitfinex-derivatives","BTCF0:USTF0",1748970590105,0.361,106040.0,106030.0,0.1885045]
["bitfinex-derivatives","BTCF0:USTF0",1748970590412,0.0002,106040.0,106030.0,1.02299406]
["bitfinex-derivatives","BTCF0:USTF0",1748970591513,0.0002,106040.0,106030.0,1.33719584]
["bitfinex-derivatives","BTCF0:USTF0",1748970591710,0.0002,106040.0,106030.0,1.38371037]
["bitfinex-derivatives","BTCF0:USTF0",1748970592309,0.0002,106040.0,106030.0,1.33719584]
["bitfinex-derivatives","BTCF0:USTF0",1748970592509,0.0002,106040.0,106030.0,1.34742027]
["bitfinex-derivatives","BTCF0:USTF0",1748970592915,0.0002,106040.0,106030.0,1.34842027]
["bitfinex-derivatives","BTCF0:USTF0",1748970593306,0.0002,106040.0,106030.0,1.26440166]
["bitfinex-derivatives","BTCF0:USTF0",1748970594009,0.07525664,106040.0,106030.0,1.25520676]
["bitfinex-derivatives","BTCF0:USTF0",1748970598120,0.0002,106040.0,106030.0,1.25520676]
["bitfinex-derivatives","BTCF0:USTF0",1748970598525,0.0002,106040.0,106030.0,1.51520676]
["bitfinex-derivatives","BTCF0:USTF0",1748970598718,0.0002,106040.0,106030.0,1.51500676]
["bitfinex-derivatives","BTCF0:USTF0",1748970599113,0.0002,106040.0,106030.0,1.42247403]
["bitfinex-derivatives","BTCF0:USTF0",1748970599427,0.0002,106040.0,106030.0,0.51283403]
["bitfinex-derivatives","BTCF0:USTF0",1748970599622,0.0329,106040.0,106030.0,1.22930676]
["bitfinex-derivatives","BTCF0:USTF0",1748970599822,0.0329,106040.0,106030.0,1.22950676]
["bitfinex-derivatives","BTCF0:USTF0",1748970600326,0.3937,106040.0,106030.0,1.22950676]
["bitfinex-derivatives","BTCF0:USTF0",1748970600528,0.0637,106040.0,106030.0,0.97950676]
["bitfinex-derivatives","BTCF0:USTF0",1748970600922,0.0637,106040.0,106030.0,0.46316676]
["bitfinex-derivatives","BTCF0:USTF0",1748970601230,0.0637,106040.0,106030.0,1.01196676]
["bitfinex-derivatives","BTCF0:USTF0",1748970601823,0.0637,106040.0,106030.0,1.01096676]
["bitfinex-derivatives","BTCF0:USTF0",1748970602324,0.2337,106040.0,106030.0,1.00996676]
["bitfinex-derivatives","BTCF0:USTF0",1748970602525,0.0837,106040.0,106030.0,1.00996676]
["bitfinex-derivatives","BTCF0:USTF0",1748970604420,0.0837,106040.0,106030.0,1.00074233]
["bitfinex-derivatives","BTCF0:USTF0",1748970604925,0.0837,106040.0,106030.0,0.96824233]
["bitfinex-derivatives","BTCF0:USTF0",1748970605625,0.3437,106040.0,106030.0,0.95824233]
["bitfinex-derivatives","BTCF0:USTF0",1748970606221,0.3437,106040.0,106030.0,0.96235669]
["bitfinex-derivatives","BTCF0:USTF0",1748970606621,0.3437,106040.0,106030.0,1.32315669]
["bitfinex-derivatives","BTCF0:USTF0",1748970606823,0.3437,106040.0,106030.0,1.39499591]
["bitfinex-derivatives","BTCF0:USTF0",1748970607324,0.0202,106040.0,106030.0,1.39499591]
["bitfinex-derivatives","BTCF0:USTF0",1748970607531,0.0002,106040.0,106030.0,1.63539591]
["bitfinex-derivatives","BTCF0:USTF0",1748970608031,0.0002,106040.0,106030.0,1.56355669]
["bitfinex-derivatives","BTCF0:USTF0",1748970608231,1e-07,106040.0,106030.0,1.56355669]
["bitfinex-derivatives","BTCF0:USTF0",1748970608527,1e-07,106040.0,106030.0,1.76228942]
["bitfinex-derivatives","BTCF0:USTF0",1748970608730,1e-07,106040.0,106030.0,1.76428942]
["bitfinex-derivatives","BTCF0:USTF0",1748970609121,0.48089323,106070.0,106030.0,1.84867039]
["bitfinex-derivatives","BTCF0:USTF0",1748970609432,0.1373,106070.0,106060.0,0.38718363]
["bitfinex-derivatives","BTCF0:USTF0",1748970609631,0.1373,106070.0,106060.0,0.93566363]
["bitfinex-derivatives","BTCF0:USTF0",1748970609928,0.1375,106070.0,106060.0,0.96816363]
["bitfinex-derivatives","BTCF0:USTF0",1748970610117,0.0738,106070.0,106060.0,1.03196363]
["bitfinex-derivatives","BTCF0:USTF0",1748970610317,0.074,106070.0,106060.0,1.03196363]
["bitfinex-derivatives","BTCF0:USTF0",1748970610933,0.1049,106070.0,106060.0,1.03196363]
["bitfinex-derivatives","BTCF0:USTF0",1748970611226,0.10936405,106070.0,106060.0,1.39276363]
["bitfinex-derivatives","BTCF0:USTF0",1748970611629,0.10936405,106070.0,106060.0,1.39376363]
["bitfinex-derivatives","BTCF0:USTF0",1748970611830,0.10936405,106070.0,106060.0,1.39476363]
["bitfinex-derivatives","BTCF0:USTF0",1748970612323,0.10936405,106070.0,106060.0,1.1960309]
["bitfinex-derivatives","BTCF0:USTF0",1748970612522,0.10936405,106070.0,106060.0,1.39476363]
["bitfinex-derivatives","BTCF0:USTF0",1748970612728,0.10936405,106070.0,106060.0,1.42476363]
["bitfinex-derivatives","BTCF0:USTF0",1748970613124,0.10936405,106070.0,106060.0,1.49649381]
["bitfinex-derivatives","BTCF0:USTF0",1748970613432,0.10936405,106070.0,106060.0,1.42476363]
["bitfinex-derivatives","BTCF0:USTF0",1748970614223,0.10936405,106070.0,106060.0,1.49649695]
["bitfinex-derivatives","BTCF0:USTF0",1748970614532,0.004,106070.0,106060.0,1.85252363]
["bitfinex-derivatives","BTCF0:USTF0",1748970614727,0.0038,106070.0,106060.0,1.85252363]
["bitfinex-derivatives","BTCF0:USTF0",1748970615324,0.004,106070.0,106060.0,1.82252363]
["bitfinex-derivatives","BTCF0:USTF0",1748970615524,0.0038,106070.0,106060.0,2.07252363]
["bitfinex-derivatives","BTCF0:USTF0",1748970615926,0.004,106070.0,106060.0,2.07252363]
["bitfinex-derivatives","BTCF0:USTF0",1748970616631,0.004,106070.0,106060.0,2.14425695]
["bitfinex-derivatives","BTCF0:USTF0",1748970616833,0.00209212,106080.0,106070.0,0.1884325]
["bitfinex-derivatives","BTCF0:USTF0",1748970617026,0.00209212,106080.0,106070.0,1.06979796]
["bitfinex-derivatives","BTCF0:USTF0",1748970617235,0.00229212,106080.0,106070.0,1.14153128]
["bitfinex-derivatives","BTCF0:USTF0",1748970617722,0.00209212,106080.0,106070.0,1.14153128]
["bitfinex-derivatives","BTCF0:USTF0",1748970617923,0.00229212,106080.0,106070.0,1.35153128]
["bitfinex-derivatives","BTCF0:USTF0",1748970618131,0.4569,106100.0,106090.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1748970618329,0.4569,106100.0,106090.0,0.93548973]
["bitfinex-derivatives","BTCF0:USTF0",1748970618330,0.8969,106100.0,106090.0,0.93548973]
["bitfinex-derivatives","BTCF0:USTF0",1748970618534,0.8971,106100.0,106090.0,0.96588973]
["bitfinex-derivatives","BTCF0:USTF0",1748970618734,0.8008,106100.0,106090.0,0.767157]
["bitfinex-derivatives","BTCF0:USTF0",1748970618938,0.93406298,106110.0,106100.0,0.1883791]
["bitfinex-derivatives","BTCF0:USTF0",1748970619127,0.83776975,106110.0,106100.0,0.1883791]
["bitfinex-derivatives","BTCF0:USTF0",1748970619323,1.05406298,106110.0,106100.0,0.72750919]
["bitfinex-derivatives","BTCF0:USTF0",1748970619524,1.05426298,106110.0,106100.0,0.72750919]
["bitfinex-derivatives","BTCF0:USTF0",1748970620235,1.05626298,106110.0,106100.0,0.17918919]
["bitfinex-derivatives","BTCF0:USTF0",1748970620433,0.1883791,106100.0,106090.0,0.44242158]
["bitfinex-derivatives","BTCF0:USTF0",1748970620634,1.31620506,106100.0,106090.0,0.29453848]
["bitfinex-derivatives","BTCF0:USTF0",1748970620840,1.11747233,106100.0,106090.0,0.29453848]
["bitfinex-derivatives","BTCF0:USTF0",1748970622235,1.31620506,106100.0,106090.0,0.29449848]
["bitfinex-derivatives","BTCF0:USTF0",1748970624242,1.11747233,106100.0,106090.0,0.29449848]
["bitfinex-derivatives","BTCF0:USTF0",1748970625739,1.11867233,106100.0,106090.0,0.29449848]
["bitfinex-derivatives","BTCF0:USTF0",1748970627747,1.31753796,106100.0,106080.0,0.1884089]
["bitfinex-derivatives","BTCF0:USTF0",1748970628041,0.92967084,106090.0,106080.0,0.2943689]
["bitfinex-derivatives","BTCF0:USTF0",1748970628237,1.2736965,106090.0,106080.0,0.2943689]
["bitfinex-derivatives","BTCF0:USTF0",1748970628443,1.2736965,106090.0,106080.0,0.1884089]
["bitfinex-derivatives","BTCF0:USTF0",1748970628642,1.47242923,106090.0,106080.0,0.2943689]
["bitfinex-derivatives","BTCF0:USTF0",1748970629236,1.59072246,106090.0,106080.0,0.2943689]
["bitfinex-derivatives","BTCF0:USTF0",1748970629443,1.59072246,106090.0,106080.0,0.28517664]
["bitfinex-derivatives","BTCF0:USTF0",1748970630046,1.59272246,106090.0,106080.0,0.28517664]
["bitfinex-derivatives","BTCF0:USTF0",1748970630239,1.39398973,106090.0,106080.0,0.28517664]
["bitfinex-derivatives","BTCF0:USTF0",1748970630840,1.59392246,106090.0,106080.0,0.28517664]
["bitfinex-derivatives","BTCF0:USTF0",1748970631040,1.59392246,106090.0,106080.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1748970631245,1.59392246,106090.0,106080.0,0.2943744]
["bitfinex-derivatives","BTCF0:USTF0",1748970631445,0.1884144,106080.0,106070.0,0.19267334]
["bitfinex-derivatives","BTCF0:USTF0",1748970631749,1.41662339,106080.0,106070.0,0.29863334]
["bitfinex-derivatives","BTCF0:USTF0",1748970632145,1.85878339,106080.0,106070.0,0.11021594]
["bitfinex-derivatives","BTCF0:USTF0",1748970632346,1.74240713,106080.0,106070.0,0.11021594]
["bitfinex-derivatives","BTCF0:USTF0",1748970632643,2.07696691,106080.0,106070.0,0.00425594]
["bitfinex-derivatives","BTCF0:USTF0",1748970633448,2.07696691,106080.0,106060.0,0.12515194]
["bitfinex-derivatives","BTCF0:USTF0",1748970633449,0.1884321,106070.0,106060.0,0.12515194]
["bitfinex-derivatives","BTCF0:USTF0",1748970633641,1.62646465,106070.0,106060.0,0.12515194]
["bitfinex-derivatives","BTCF0:USTF0",1748970633837,1.62646465,106070.0,106060.0,0.01919194]
["bitfinex-derivatives","BTCF0:USTF0",1748970634038,1.84512465,106070.0,106060.0,0.12519194]
["bitfinex-derivatives","BTCF0:USTF0",1748970634342,1.69962483,106070.0,106060.0,0.01919194]
["bitfinex-derivatives","BTCF0:USTF0",1748970635449,1.9450521,106070.0,106060.0,0.01919194]
["bitfinex-derivatives","BTCF0:USTF0",1748970635742,2.14378483,106070.0,106060.0,0.01919194]
["bitfinex-derivatives","BTCF0:USTF0",1748970636135,2.14578483,106070.0,106060.0,0.01919194]
["bitfinex-derivatives","BTCF0:USTF0",1748970636339,2.29128465,106070.0,106060.0,0.0020743]
["bitfinex-derivatives","BTCF0:USTF0",1748970639249,2.14578483,106070.0,106060.0,0.0020743]
["bitfinex-derivatives","BTCF0:USTF0",1748970639648,2.10272465,106070.0,106060.0,0.0020743]
["bitfinex-derivatives","BTCF0:USTF0",1748970640343,1.46183192,106070.0,106060.0,0.1905244]
["bitfinex-derivatives","BTCF0:USTF0",1748970640540,1.43262361,106070.0,106060.0,0.38925713]
["bitfinex-derivatives","BTCF0:USTF0",1748970640751,0.91172361,106070.0,106060.0,0.41995713]
["bitfinex-derivatives","BTCF0:USTF0",1748970640946,0.1842,106070.0,106060.0,0.44096334]
["bitfinex-derivatives","BTCF0:USTF0",1748970641247,0.184,106070.0,106060.0,0.44096334]
["bitfinex-derivatives","BTCF0:USTF0",1748970641454,0.0042,106070.0,106060.0,0.85267971]
["bitfinex-derivatives","BTCF0:USTF0",1748970641845,0.002,106070.0,106060.0,1.21347971]
["bitfinex-derivatives","BTCF0:USTF0",1748970642045,0.63065338,106090.0,106080.0,0.1884143]
["bitfinex-derivatives","BTCF0:USTF0",1748970642249,0.56055338,106090.0,106080.0,0.49302703]
["bitfinex-derivatives","BTCF0:USTF0",1748970642451,0.56055338,106090.0,106080.0,0.55392703]
["bitfinex-derivatives","BTCF0:USTF0",1748970642951,0.56075338,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970643656,0.57075338,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970644858,0.38234158,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970645050,0.57073838,106090.0,106080.0,0.3531943]
["bitfinex-derivatives","BTCF0:USTF0",1748970645248,0.57073838,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970646054,0.68702989,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970646657,0.57073838,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970647259,0.68702989,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970649162,0.68702989,106090.0,106080.0,0.56152948]
["bitfinex-derivatives","BTCF0:USTF0",1748970650163,0.68702989,106090.0,106080.0,0.55192703]
["bitfinex-derivatives","BTCF0:USTF0",1748970650357,0.68702989,106090.0,106080.0,0.3531943]
["bitfinex-derivatives","BTCF0:USTF0",1748970650855,0.68702989,106090.0,106080.0,0.34811706]
["bitfinex-derivatives","BTCF0:USTF0",1748970652253,0.68702989,106090.0,106080.0,0.35774397]
["bitfinex-derivatives","BTCF0:USTF0",1748970652454,0.68702989,106090.0,106080.0,0.34811706]
["bitfinex-derivatives","BTCF0:USTF0",1748970652956,0.68702989,106090.0,106080.0,0.54684979]
["bitfinex-derivatives","BTCF0:USTF0",1748970653155,0.71852989,106090.0,106080.0,0.54684979]
["bitfinex-derivatives","BTCF0:USTF0",1748970653357,0.71852989,106090.0,106080.0,0.34811706]
["bitfinex-derivatives","BTCF0:USTF0",1748970653657,0.70852989,106090.0,106080.0,0.34811706]
["bitfinex-derivatives","BTCF0:USTF0",1748970653857,0.88852989,106090.0,106080.0,0.34811706]
["bitfinex-derivatives","BTCF0:USTF0",1748970654361,0.88852989,106090.0,106080.0,0.35730745]
["bitfinex-derivatives","BTCF0:USTF0",1748970654362,0.77223838,106090.0,106080.0,0.35730745]
["bitfinex-derivatives","BTCF0:USTF0",1748970654660,0.9177382,106090.0,106080.0,0.25142745]
["bitfinex-derivatives","BTCF0:USTF0",1748970654860,0.9177382,106090.0,106080.0,0.35730745]
["bitfinex-derivatives","BTCF0:USTF0",1748970655262,0.9177382,106090.0,106080.0,0.32710745]
["bitfinex-derivatives","BTCF0:USTF0",1748970655759,0.77223838,106090.0,106080.0,0.32710745]
["bitfinex-derivatives","BTCF0:USTF0",1748970656975,0.77223838,106090.0,106080.0,0.52584018]
["bitfinex-derivatives","BTCF0:USTF0",1748970657165,0.77223838,106090.0,106080.0,0.55634018]
["bitfinex-derivatives","BTCF0:USTF0",1748970657563,0.74073838,106090.0,106080.0,0.55634018]
["bitfinex-derivatives","BTCF0:USTF0",1748970658370,0.74073838,106090.0,106080.0,0.35760745]
["bitfinex-derivatives","BTCF0:USTF0",1748970658883,0.77303838,106090.0,106080.0,0.35760745]
["bitfinex-derivatives","BTCF0:USTF0",1748970660386,0.77303838,106090.0,106080.0,0.31791706]
["bitfinex-derivatives","BTCF0:USTF0",1748970660585,0.79177111,106090.0,106080.0,0.31791706]
["bitfinex-derivatives","BTCF0:USTF0",1748970660782,0.79177111,106090.0,106080.0,0.10999436]
["bitfinex-derivatives","BTCF0:USTF0",1748970660783,1.59967093,106090.0,106080.0,0.10999436]
["bitfinex-derivatives","BTCF0:USTF0",1748970660977,1.65810028,106090.0,106070.0,0.32987568]
["bitfinex-derivatives","BTCF0:USTF0",1748970661179,0.9887885,106080.0,106070.0,0.32987568]
["bitfinex-derivatives","BTCF0:USTF0",1748970661486,0.9887885,106080.0,106070.0,0.43575568]
["bitfinex-derivatives","BTCF0:USTF0",1748970661487,1.13005577,106080.0,106070.0,0.43575568]
["bitfinex-derivatives","BTCF0:USTF0",1748970663879,1.18524733,106080.0,106070.0,0.18857388]
["bitfinex-derivatives","BTCF0:USTF0",1748970664081,1.5711765,106080.0,106070.0,0.18857388]
["bitfinex-derivatives","BTCF0:USTF0",1748970664281,1.71673425,106080.0,106070.0,0.18857388]
["bitfinex-derivatives","BTCF0:USTF0",1748970664589,1.36724733,106080.0,106070.0,0.18857388]
["bitfinex-derivatives","BTCF0:USTF0",1748970665283,1.1685146,106080.0,106070.0,0.18857388]
["bitfinex-derivatives","BTCF0:USTF0",1748970665585,0.18845,106060.0,106050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1748970665788,0.1884679,106050.0,106040.0,0.12286832]
["bitfinex-derivatives","BTCF0:USTF0",1748970665989,0.1884857,106040.0,106030.0,0.29645828]
["bitfinex-derivatives","BTCF0:USTF0",1748970666193,1.59785556,106040.0,106030.0,0.10795488]
["bitfinex-derivatives","BTCF0:USTF0",1748970666489,1.59785556,106040.0,106030.0,0.10815488]
["bitfinex-derivatives","BTCF0:USTF0",1748970666490,2.03985556,106040.0,106030.0,0.10815488]
["bitfinex-derivatives","BTCF0:USTF0",1748970666679,2.03985556,106040.0,106030.0,0.19057808]
["bitfinex-derivatives","BTCF0:USTF0",1748970667086,2.03985556,106040.0,106030.0,0.19077808]
["bitfinex-derivatives","BTCF0:USTF0",1748970668193,2.04285556,106040.0,106030.0,0.19077808]
["bitfinex-derivatives","BTCF0:USTF0",1748970668487,2.04485556,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970668687,2.04485556,106040.0,106030.0,0.19057808]
["bitfinex-derivatives","BTCF0:USTF0",1748970669086,2.04285556,106040.0,106030.0,0.19077808]
["bitfinex-derivatives","BTCF0:USTF0",1748970669489,1.92641843,106040.0,106030.0,0.19077808]
["bitfinex-derivatives","BTCF0:USTF0",1748970670185,1.80289793,106040.0,106030.0,0.19077808]
["bitfinex-derivatives","BTCF0:USTF0",1748970670382,1.80289793,106040.0,106030.0,0.22147808]
["bitfinex-derivatives","BTCF0:USTF0",1748970670989,2.00163066,106040.0,106030.0,0.22147808]
["bitfinex-derivatives","BTCF0:USTF0",1748970671389,1.84163066,106040.0,106030.0,0.22147808]
["bitfinex-derivatives","BTCF0:USTF0",1748970671789,1.84163066,106040.0,106030.0,0.19077808]
["bitfinex-derivatives","BTCF0:USTF0",1748970672490,1.84163066,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970674092,1.48083066,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970674294,1.84163066,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970675096,1.20081793,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970675296,1.64289793,106040.0,106030.0,0.22367818]
["bitfinex-derivatives","BTCF0:USTF0",1748970675891,1.84163066,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970677387,1.84163066,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970677686,1.84163066,106040.0,106030.0,0.19057818]
["bitfinex-derivatives","BTCF0:USTF0",1748970678088,1.64289793,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970678289,1.61029793,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970678584,0.68893223,106040.0,106030.0,0.42121091]
["bitfinex-derivatives","BTCF0:USTF0",1748970678789,0.68893223,106040.0,106030.0,0.48421091]
["bitfinex-derivatives","BTCF0:USTF0",1748970679804,0.44893223,106040.0,106030.0,0.48421091]
["bitfinex-derivatives","BTCF0:USTF0",1748970680002,0.08613223,106040.0,106030.0,0.48421091]
["bitfinex-derivatives","BTCF0:USTF0",1748970680592,0.08613223,106040.0,106030.0,0.48621091]
["bitfinex-derivatives","BTCF0:USTF0",1748970680795,0.08513223,106040.0,106030.0,0.48621091]
["bitfinex-derivatives","BTCF0:USTF0",1748970681200,0.44593223,106040.0,106030.0,0.48621091]
["bitfinex-derivatives","BTCF0:USTF0",1748970681599,0.44593223,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970681600,0.63441773,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970681796,0.44593223,106040.0,106030.0,0.48821091]
["bitfinex-derivatives","BTCF0:USTF0",1748970681994,0.63441773,106040.0,106030.0,0.48821091]
["bitfinex-derivatives","BTCF0:USTF0",1748970683203,0.44593223,106040.0,106030.0,0.48821091]
["bitfinex-derivatives","BTCF0:USTF0",1748970683999,0.08513223,106040.0,106030.0,0.84901091]
["bitfinex-derivatives","BTCF0:USTF0",1748970688398,0.27361783,106040.0,106030.0,0.84901091]
["bitfinex-derivatives","BTCF0:USTF0",1748970688599,0.27361783,106040.0,106030.0,0.48821091]
["bitfinex-derivatives","BTCF0:USTF0",1748970688600,0.59361783,106040.0,106030.0,0.48821091]
["bitfinex-derivatives","BTCF0:USTF0",1748970688798,0.59361783,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970689601,0.95441783,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970690109,0.59361783,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970690805,0.40513223,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970691005,0.95441793,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970692311,0.59361793,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970693295,0.95441793,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970693705,0.59361793,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970694303,0.95441793,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970694496,0.62371793,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970694709,0.98451793,106040.0,106030.0,0.28947818]
["bitfinex-derivatives","BTCF0:USTF0",1748970695503,0.98451793,106040.0,106030.0,0.55992728]
["bitfinex-derivatives","BTCF0:USTF0",1748970696005,0.59361793,106040.0,106030.0,0.55992728]
["bitfinex-derivatives","BTCF0:USTF0",1748970696203,0.40513223,106040.0,106030.0,0.55992728]
["bitfinex-derivatives","BTCF0:USTF0",1748970696609,0.59361783,106040.0,106030.0,0.55992728]
["bitfinex-derivatives","BTCF0:USTF0",1748970697511,0.95441783,106040.0,106030.0,0.55992728]
["bitfinex-derivatives","BTCF0:USTF0",1748970698305,0.95441783,106040.0,106030.0,0.11207488]
["bitfinex-derivatives","BTCF0:USTF0",1748970698306,1.15315056,106040.0,106030.0,0.11207488]
["bitfinex-derivatives","BTCF0:USTF0",1748970698512,1.68961056,106040.0,106030.0,0.30057838]
["bitfinex-derivatives","BTCF0:USTF0",1748970698702,1.80604769,106040.0,106030.0,0.30037838]
["bitfinex-derivatives","BTCF0:USTF0",1748970699106,1.80604769,106040.0,106030.0,0.30057838]
["bitfinex-derivatives","BTCF0:USTF0",1748970699308,1.80604769,106040.0,106030.0,0.29857838]
["bitfinex-derivatives","BTCF0:USTF0",1748970699609,1.60731496,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970700406,1.49087783,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970701518,1.60731496,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970702215,1.49087783,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970704414,1.60731496,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970704608,1.57471496,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970704814,1.80404769,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970705614,1.68761056,106040.0,106030.0,0.29657838]
["bitfinex-derivatives","BTCF0:USTF0",1748970707436,1.68761056,106040.0,106030.0,0.19077838]
["bitfinex-derivatives","BTCF0:USTF0",1748970707644,1.68761056,106040.0,106030.0,0.29649838]
["bitfinex-derivatives","BTCF0:USTF0",1748970708338,1.83313832,106040.0,106030.0,0.29649838]
["bitfinex-derivatives","BTCF0:USTF0",1748970708840,1.83413832,106040.0,106030.0,0.29649838]
["bitfinex-derivatives","BTCF0:USTF0",1748970709139,1.83513832,106040.0,106030.0,0.29649838]
["bitfinex-derivatives","BTCF0:USTF0",1748970711238,2.09513832,106040.0,106030.0,0.29629838]
["bitfinex-derivatives","BTCF0:USTF0",1748970711440,1.94961056,106040.0,106030.0,0.29649838]
["bitfinex-derivatives","BTCF0:USTF0",1748970711641,1.94961056,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970711836,1.94961056,106040.0,106030.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1748970712036,1.94961056,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970712442,1.94961056,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970712641,1.94961056,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970713035,1.75083783,106040.0,106030.0,0.19077818]
["bitfinex-derivatives","BTCF0:USTF0",1748970713233,1.86765331,106040.0,106030.0,0.22247818]
["bitfinex-derivatives","BTCF0:USTF0",1748970713840,1.75083783,106040.0,106030.0,0.22247818]
["bitfinex-derivatives","BTCF0:USTF0",1748970714543,1.86765648,106040.0,106030.0,0.22247818]
["bitfinex-derivatives","BTCF0:USTF0",1748970714741,0.81415088,106040.0,106030.0,0.42121091]
["bitfinex-derivatives","BTCF0:USTF0",1748970715047,0.36561773,106040.0,106030.0,0.48511091]
["bitfinex-derivatives","BTCF0:USTF0",1748970715246,0.36561773,106040.0,106030.0,0.52902567]
["bitfinex-derivatives","BTCF0:USTF0",1748970715441,0.17713223,106040.0,106030.0,0.52902567]
["bitfinex-derivatives","BTCF0:USTF0",1748970715744,0.36561773,106040.0,106030.0,0.52902567]
["bitfinex-derivatives","BTCF0:USTF0",1748970715943,0.17713223,106040.0,106030.0,0.52902567]
["bitfinex-derivatives","BTCF0:USTF0",1748970716331,0.15713223,106040.0,106030.0,0.52902567]
["bitfinex-derivatives","BTCF0:USTF0",1748970716740,0.15613223,106040.0,106030.0,0.52902567]
["bitfinex-derivatives","BTCF0:USTF0",1748970716932,0.15613223,106040.0,106030.0,0.52902948]
["bitfinex-derivatives","BTCF0:USTF0",1748970717137,0.16613223,106040.0,106030.0,0.52902948]
["bitfinex-derivatives","BTCF0:USTF0",1748970717439,0.16613223,106040.0,106030.0,0.88982948]
["bitfinex-derivatives","BTCF0:USTF0",1748970717647,0.16513223,106040.0,106030.0,0.88982948]
["bitfinex-derivatives","BTCF0:USTF0",1748970718142,0.08513223,106040.0,106030.0,0.88982948]
["bitfinex-derivatives","BTCF0:USTF0",1748970718542,0.08513223,106040.0,106030.0,0.52902948]
["bitfinex-derivatives","BTCF0:USTF0",1748970718947,0.08513223,106040.0,106030.0,0.88982948]
["bitfinex-derivatives","BTCF0:USTF0",1748970719242,0.08513223,106040.0,106030.0,1.33170948]
["bitfinex-derivatives","BTCF0:USTF0",1748970719445,0.08513223,106040.0,106030.0,1.33570948]
["bitfinex-derivatives","BTCF0:USTF0",1748970719639,0.27361773,106040.0,106030.0,1.33570948]
["bitfinex-derivatives","BTCF0:USTF0",1748970720236,0.28361773,106040.0,106030.0,0.27019675]
["bitfinex-derivatives","BTCF0:USTF0",1748970720450,1.03771773,106040.0,106030.0,0.33219818]
["bitfinex-derivatives","BTCF0:USTF0",1748970720844,1.03771773,106040.0,106030.0,0.33199818]
["bitfinex-derivatives","BTCF0:USTF0",1748970721044,1.03771773,106040.0,106030.0,0.33219818]
["bitfinex-derivatives","BTCF0:USTF0",1748970721543,1.03771773,106040.0,106030.0,0.33019818]
["bitfinex-derivatives","BTCF0:USTF0",1748970721749,1.15453638,106040.0,106030.0,0.32819818]
["bitfinex-derivatives","BTCF0:USTF0",1748970722453,1.15453638,106040.0,106030.0,0.40022363]
["bitfinex-derivatives","BTCF0:USTF0",1748970723255,1.12343638,106040.0,106030.0,0.40022363]
["bitfinex-derivatives","BTCF0:USTF0",1748970730662,1.09123638,106040.0,106030.0,0.40022363]
["bitfinex-derivatives","BTCF0:USTF0",1748970732559,1.09123638,106040.0,106030.0,0.43302363]
["bitfinex-derivatives","BTCF0:USTF0",1748970734364,1.09123638,106040.0,106030.0,0.36099818]
["bitfinex-derivatives","BTCF0:USTF0",1748970734563,1.09123638,106040.0,106030.0,0.40024597]
["bitfinex-derivatives","BTCF0:USTF0",1748970734765,1.12213638,106040.0,106030.0,0.36854775]
["bitfinex-derivatives","BTCF0:USTF0",1748970734965,1.12213638,106040.0,106030.0,0.36854897]
["bitfinex-derivatives","BTCF0:USTF0",1748970735657,1.12213638,106040.0,106030.0,0.39984897]
["bitfinex-derivatives","BTCF0:USTF0",1748970736271,1.76258911,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748970736465,0.1885031,106030.0,106020.0,0.35867213]
["bitfinex-derivatives","BTCF0:USTF0",1748970736773,1.2939395,106030.0,106020.0,0.35867213]
["bitfinex-derivatives","BTCF0:USTF0",1748970736966,1.7041595,106030.0,106020.0,0.48330486]
["bitfinex-derivatives","BTCF0:USTF0",1748970737166,1.7041595,106030.0,106020.0,0.58890486]
["bitfinex-derivatives","BTCF0:USTF0",1748970737667,1.5872231,106030.0,106020.0,0.58890486]
["bitfinex-derivatives","BTCF0:USTF0",1748970738774,1.5872231,106030.0,106020.0,0.62140486]
["bitfinex-derivatives","BTCF0:USTF0",1748970740171,1.1455031,106030.0,106020.0,0.62140486]
["bitfinex-derivatives","BTCF0:USTF0",1748970740372,0.7755031,106030.0,106020.0,0.62140486]
["bitfinex-derivatives","BTCF0:USTF0",1748970740567,0.7902231,106030.0,106020.0,0.62140486]
["bitfinex-derivatives","BTCF0:USTF0",1748970741268,0.16,106030.0,106020.0,1.02601002]
["bitfinex-derivatives","BTCF0:USTF0",1748970741475,0.16,106030.0,106020.0,1.43474275]
["bitfinex-derivatives","BTCF0:USTF0",1748970741972,0.16,106030.0,106020.0,1.02601002]
["bitfinex-derivatives","BTCF0:USTF0",1748970742673,0.3485028,106030.0,106020.0,0.36087729]
["bitfinex-derivatives","BTCF0:USTF0",1748970742976,1.17983553,106030.0,106020.0,0.39021213]
["bitfinex-derivatives","BTCF0:USTF0",1748970743171,1.65355553,106030.0,106020.0,0.39001213]
["bitfinex-derivatives","BTCF0:USTF0",1748970743370,1.65355553,106030.0,106020.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1748970743573,1.65355553,106030.0,106020.0,0.35891213]
["bitfinex-derivatives","BTCF0:USTF0",1748970744577,1.65355553,106030.0,106020.0,0.35871213]
["bitfinex-derivatives","BTCF0:USTF0",1748970744977,1.65355553,106030.0,106020.0,0.35891213]
["bitfinex-derivatives","BTCF0:USTF0",1748970746069,1.67228582,106030.0,106020.0,0.23598668]
["bitfinex-derivatives","BTCF0:USTF0",1748970746871,1.78920015,106030.0,106020.0,0.23598668]
["bitfinex-derivatives","BTCF0:USTF0",1748970747271,1.79020015,106030.0,106020.0,0.23598668]
["bitfinex-derivatives","BTCF0:USTF0",1748970747468,1.79120015,106030.0,106020.0,0.23598668]
["bitfinex-derivatives","BTCF0:USTF0",1748970749577,1.67428582,106030.0,106020.0,0.23598668]
["bitfinex-derivatives","BTCF0:USTF0",1748970749772,1.67428582,106030.0,106020.0,0.18886218]
["bitfinex-derivatives","BTCF0:USTF0",1748970752182,0.75794613,106030.0,106020.0,0.74839491]
["bitfinex-derivatives","BTCF0:USTF0",1748970752375,0.372,106030.0,106020.0,0.97762764]
["bitfinex-derivatives","BTCF0:USTF0",1748970752682,0.002,106030.0,106020.0,1.65110764]
["bitfinex-derivatives","BTCF0:USTF0",1748970753071,0.002,106030.0,106020.0,1.69496013]
["bitfinex-derivatives","BTCF0:USTF0",1748970753277,0.002,106030.0,106020.0,1.88359213]
["bitfinex-derivatives","BTCF0:USTF0",1748970753484,0.002,106030.0,106020.0,1.88770649]
["bitfinex-derivatives","BTCF0:USTF0",1748970753684,0.002,106030.0,106020.0,2.31562649]
["bitfinex-derivatives","BTCF0:USTF0",1748970753885,0.002,106030.0,106020.0,2.46562649]
["bitfinex-derivatives","BTCF0:USTF0",1748970754488,0.002,106030.0,106020.0,2.53765176]
["bitfinex-derivatives","BTCF0:USTF0",1748970755091,0.002,106030.0,106020.0,2.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1748970755386,0.002,106030.0,106020.0,2.53765176]
["bitfinex-derivatives","BTCF0:USTF0",1748970757098,0.002,106030.0,106020.0,2.53761231]
["bitfinex-derivatives","BTCF0:USTF0",1748970758503,0.002,106030.0,106020.0,2.46558704]
["bitfinex-derivatives","BTCF0:USTF0",1748970759501,0.002,106030.0,106020.0,2.27695504]
["bitfinex-derivatives","BTCF0:USTF0",1748970760303,0.002,106030.0,106020.0,1.87948958]
["bitfinex-derivatives","BTCF0:USTF0",1748970760505,0.002,106030.0,106020.0,1.83527504]
["bitfinex-derivatives","BTCF0:USTF0",1748970760700,0.002,106030.0,106020.0,1.43194231]
["bitfinex-derivatives","BTCF0:USTF0",1748970760895,0.002,106030.0,106020.0,1.82988927]
["bitfinex-derivatives","BTCF0:USTF0",1748970761097,0.002,106030.0,106020.0,2.028622]
["bitfinex-derivatives","BTCF0:USTF0",1748970762003,0.002,106030.0,106020.0,2.028502]
["bitfinex-derivatives","BTCF0:USTF0",1748970762599,0.002,106030.0,106020.0,2.07222754]
["bitfinex-derivatives","BTCF0:USTF0",1748970763294,0.002,106030.0,106020.0,1.586942]
["bitfinex-derivatives","BTCF0:USTF0",1748970763601,0.002,106030.0,106020.0,2.028462]
["bitfinex-derivatives","BTCF0:USTF0",1748970764008,0.002,106030.0,106020.0,1.82972927]
["bitfinex-derivatives","BTCF0:USTF0",1748970764500,0.162,106030.0,106020.0,1.82972927]
["bitfinex-derivatives","BTCF0:USTF0",1748970764692,0.162,106030.0,106020.0,1.37820927]
["bitfinex-derivatives","BTCF0:USTF0",1748970764896,0.162,106030.0,106020.0,0.91192927]
["bitfinex-derivatives","BTCF0:USTF0",1748970765092,0.3505028,106030.0,106020.0,0.75687654]
["bitfinex-derivatives","BTCF0:USTF0",1748970765293,0.4442028,106030.0,106020.0,0.65139654]
["bitfinex-derivatives","BTCF0:USTF0",1748970765498,0.4442028,106030.0,106020.0,0.75687654]
["bitfinex-derivatives","BTCF0:USTF0",1748970765799,0.4442028,106030.0,106020.0,0.75667654]
["bitfinex-derivatives","BTCF0:USTF0",1748970766405,0.4442028,106030.0,106020.0,0.75687654]
["bitfinex-derivatives","BTCF0:USTF0",1748970766603,0.4442028,106030.0,106020.0,0.75256218]
["bitfinex-derivatives","BTCF0:USTF0",1748970766804,0.4442028,106030.0,106020.0,0.75276218]
["bitfinex-derivatives","BTCF0:USTF0",1748970767003,0.4442028,106030.0,106020.0,0.95149491]
["bitfinex-derivatives","BTCF0:USTF0",1748970767713,0.4442028,106030.0,106020.0,0.95560927]
["bitfinex-derivatives","BTCF0:USTF0",1748970768102,0.4126028,106030.0,106020.0,0.95560927]
["bitfinex-derivatives","BTCF0:USTF0",1748970768301,0.4126028,106030.0,106020.0,0.98620927]
["bitfinex-derivatives","BTCF0:USTF0",1748970768501,0.3505028,106030.0,106020.0,0.98620927]
["bitfinex-derivatives","BTCF0:USTF0",1748970771103,0.3836028,106030.0,106020.0,0.98620927]
["bitfinex-derivatives","BTCF0:USTF0",1748970771308,0.7444028,106030.0,106020.0,0.98620927]
["bitfinex-derivatives","BTCF0:USTF0",1748970772110,0.3836028,106030.0,106020.0,0.98620927]
["bitfinex-derivatives","BTCF0:USTF0",1748970772311,0.3836028,106030.0,106020.0,0.88072927]
["bitfinex-derivatives","BTCF0:USTF0",1748970772510,0.3836028,106030.0,106020.0,0.98620927]
["bitfinex-derivatives","BTCF0:USTF0",1748970774511,0.3836028,106030.0,106020.0,0.55828927]
["bitfinex-derivatives","BTCF0:USTF0",1748970775311,0.3836028,106030.0,106020.0,0.52768927]
["bitfinex-derivatives","BTCF0:USTF0",1748970775902,0.3836028,106030.0,106020.0,0.32895654]
["bitfinex-derivatives","BTCF0:USTF0",1748970776203,0.4139028,106030.0,106020.0,0.52768927]
["bitfinex-derivatives","BTCF0:USTF0",1748970778599,1.0147028,106030.0,106020.0,0.29845654]
["bitfinex-derivatives","BTCF0:USTF0",1748970778804,1.0147028,106030.0,106020.0,0.29434218]
["bitfinex-derivatives","BTCF0:USTF0",1748970779113,0.6539028,106030.0,106020.0,0.29434218]
["bitfinex-derivatives","BTCF0:USTF0",1748970779303,1.0147028,106030.0,106020.0,0.29434218]
["bitfinex-derivatives","BTCF0:USTF0",1748970779911,1.0147028,106030.0,106020.0,0.29845654]
["bitfinex-derivatives","BTCF0:USTF0",1748970780401,1.0147028,106030.0,106020.0,0.00445594]
["bitfinex-derivatives","BTCF0:USTF0",1748970780713,1.64957844,106030.0,106020.0,0.07626432]
["bitfinex-derivatives","BTCF0:USTF0",1748970780903,1.64957844,106030.0,106010.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1748970780904,0.1885206,106020.0,106010.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1748970781110,1.82395333,106020.0,106010.0,0.2940184]
["bitfinex-derivatives","BTCF0:USTF0",1748970781311,1.94078757,106020.0,106010.0,0.2940184]
["bitfinex-derivatives","BTCF0:USTF0",1748970781511,1.94078757,106020.0,106000.0,0.86538887]
["bitfinex-derivatives","BTCF0:USTF0",1748970781512,0.1885384,106010.0,106000.0,0.86538887]
["bitfinex-derivatives","BTCF0:USTF0",1748970781703,0.9605384,106010.0,106000.0,0.43713367]
["bitfinex-derivatives","BTCF0:USTF0",1748970781903,0.9605384,106010.0,106000.0,0.43733367]
["bitfinex-derivatives","BTCF0:USTF0",1748970782218,0.9605384,106010.0,106000.0,0.5189524]
["bitfinex-derivatives","BTCF0:USTF0",1748970782415,0.9605384,106010.0,106000.0,0.50934205]
["bitfinex-derivatives","BTCF0:USTF0",1748970782716,0.9605384,106010.0,106000.0,0.50914205]
["bitfinex-derivatives","BTCF0:USTF0",1748970782920,0.9605384,106010.0,106000.0,0.50934205]
["bitfinex-derivatives","BTCF0:USTF0",1748970783814,0.9605384,106010.0,106000.0,0.51334205]
["bitfinex-derivatives","BTCF0:USTF0",1748970784014,0.9605384,106010.0,106000.0,0.51338205]
["bitfinex-derivatives","BTCF0:USTF0",1748970784213,0.9605384,106010.0,106000.0,0.51138205]
["bitfinex-derivatives","BTCF0:USTF0",1748970784421,0.9605384,106010.0,106000.0,0.50938205]
["bitfinex-derivatives","BTCF0:USTF0",1748970784612,0.9605384,106010.0,106000.0,0.5187505]
["bitfinex-derivatives","BTCF0:USTF0",1748970785121,0.9605384,106010.0,106000.0,0.71748323]
["bitfinex-derivatives","BTCF0:USTF0",1748970785521,0.9605384,106010.0,106000.0,0.70811478]
["bitfinex-derivatives","BTCF0:USTF0",1748970786218,0.9605384,106010.0,106000.0,0.50938205]
["bitfinex-derivatives","BTCF0:USTF0",1748970787316,1.4019384,106010.0,106000.0,0.50938205]
["bitfinex-derivatives","BTCF0:USTF0",1748970788522,1.4019384,106010.0,106000.0,0.518978]
["bitfinex-derivatives","BTCF0:USTF0",1748970789723,1.4019384,106010.0,106000.0,0.54923819]
["bitfinex-derivatives","BTCF0:USTF0",1748970789922,0.4513,106010.0,106000.0,0.67610235]
["bitfinex-derivatives","BTCF0:USTF0",1748970790124,1.0812383,106010.0,106000.0,0.74797092]
["bitfinex-derivatives","BTCF0:USTF0",1748970790318,1.0812383,106010.0,106000.0,0.81227092]
["bitfinex-derivatives","BTCF0:USTF0",1748970790526,1.0812383,106010.0,106000.0,0.74040235]
["bitfinex-derivatives","BTCF0:USTF0",1748970791717,1.3012383,106010.0,106000.0,0.74040235]
["bitfinex-derivatives","BTCF0:USTF0",1748970791918,1.1127,106010.0,106000.0,0.74040235]
["bitfinex-derivatives","BTCF0:USTF0",1748970792118,1.3012383,106010.0,106000.0,0.74040235]
["bitfinex-derivatives","BTCF0:USTF0",1748970792429,0.8598383,106010.0,106000.0,0.74040235]
["bitfinex-derivatives","BTCF0:USTF0",1748970792612,1.3012383,106010.0,106000.0,0.74040235]
["bitfinex-derivatives","BTCF0:USTF0",1748970794431,1.3012383,106010.0,106000.0,0.67610235]
["bitfinex-derivatives","BTCF0:USTF0",1748970794625,1.49997103,106010.0,106000.0,0.07380357]
["bitfinex-derivatives","BTCF0:USTF0",1748970794830,1.64960527,106010.0,106000.0,0.29565637]
["bitfinex-derivatives","BTCF0:USTF0",1748970795133,1.66852517,106010.0,106000.0,0.29585637]
["bitfinex-derivatives","BTCF0:USTF0",1748970795426,1.66852517,106010.0,106000.0,0.10730027]
["bitfinex-derivatives","BTCF0:USTF0",1748970795829,1.66852517,106010.0,106000.0,0.10710027]
["bitfinex-derivatives","BTCF0:USTF0",1748970795830,1.69783384,106010.0,106000.0,0.10710027]
["bitfinex-derivatives","BTCF0:USTF0",1748970796132,1.49910111,106010.0,106000.0,0.29585647]
["bitfinex-derivatives","BTCF0:USTF0",1748970796428,1.69783384,106010.0,106000.0,0.29585647]
["bitfinex-derivatives","BTCF0:USTF0",1748970797023,1.86783384,106010.0,106000.0,0.29585647]
["bitfinex-derivatives","BTCF0:USTF0",1748970797825,1.72169093,106010.0,106000.0,0.29585647]
["bitfinex-derivatives","BTCF0:USTF0",1748970798021,1.72169093,106010.0,106000.0,0.19045647]
["bitfinex-derivatives","BTCF0:USTF0",1748970798022,1.0815582,106010.0,106000.0,0.19045647]
["bitfinex-derivatives","BTCF0:USTF0",1748970798331,0.26,106010.0,106000.0,0.5664925]
["bitfinex-derivatives","BTCF0:USTF0",1748970798525,0.01,106010.0,106000.0,0.6308925]
["bitfinex-derivatives","BTCF0:USTF0",1748970798733,0.01,106010.0,106000.0,0.6635925]
["bitfinex-derivatives","BTCF0:USTF0",1748970798926,0.01,106010.0,106000.0,0.5916892]
["bitfinex-derivatives","BTCF0:USTF0",1748970799424,0.01,106010.0,106000.0,1.0330492]
["bitfinex-derivatives","BTCF0:USTF0",1748970800119,0.01,106010.0,106000.0,1.39796356]
["bitfinex-derivatives","BTCF0:USTF0",1748970800930,0.00014158,106020.0,106010.0,0.1885386]
["bitfinex-derivatives","BTCF0:USTF0",1748970801129,0.02,106020.0,106010.0,0.59086653]
["bitfinex-derivatives","BTCF0:USTF0",1748970802028,0.15,106020.0,106010.0,0.59086653]
["bitfinex-derivatives","BTCF0:USTF0",1748970802735,0.13,106020.0,106010.0,1.12896015]
["bitfinex-derivatives","BTCF0:USTF0",1748970804432,0.13,106020.0,106010.0,0.76816015]
["bitfinex-derivatives","BTCF0:USTF0",1748970805132,0.13,106020.0,106010.0,1.12896015]
["bitfinex-derivatives","BTCF0:USTF0",1748970805534,0.13,106020.0,106010.0,0.76816015]
["bitfinex-derivatives","BTCF0:USTF0",1748970807434,0.4908,106020.0,106010.0,0.56942742]
["bitfinex-derivatives","BTCF0:USTF0",1748970807735,0.4908,106020.0,106010.0,0.76816015]
["bitfinex-derivatives","BTCF0:USTF0",1748970808635,0.84749349,106020.0,106010.0,0.76816015]
["bitfinex-derivatives","BTCF0:USTF0",1748970810929,1.03601429,106020.0,106010.0,0.46402742]
["bitfinex-derivatives","BTCF0:USTF0",1748970811126,1.43347975,106020.0,106010.0,0.07189362]
["bitfinex-derivatives","BTCF0:USTF0",1748970811429,1.29954702,106020.0,106010.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1748970811624,1.18285353,106020.0,106010.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1748970811933,1.29982964,106020.0,106010.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1748970812429,1.54229691,106020.0,106010.0,0.26063222]
["bitfinex-derivatives","BTCF0:USTF0",1748970812630,1.35377611,106020.0,106010.0,0.26063222]
["bitfinex-derivatives","BTCF0:USTF0",1748970812832,0.51997611,106020.0,106010.0,0.48966495]
["bitfinex-derivatives","BTCF0:USTF0",1748970813132,0.13,106020.0,106010.0,0.77857133]
["bitfinex-derivatives","BTCF0:USTF0",1748970813338,0.13,106020.0,106010.0,0.47947133]
["bitfinex-derivatives","BTCF0:USTF0",1748970813729,0.13,106020.0,106010.0,0.84027133]
["bitfinex-derivatives","BTCF0:USTF0",1748970813925,0.02,106020.0,106010.0,0.84027133]
["bitfinex-derivatives","BTCF0:USTF0",1748970814326,0.02,106020.0,106010.0,0.48358569]
["bitfinex-derivatives","BTCF0:USTF0",1748970814530,0.02,106020.0,106010.0,0.84438569]
["bitfinex-derivatives","BTCF0:USTF0",1748970815239,0.02,106020.0,106010.0,0.48358569]
["bitfinex-derivatives","BTCF0:USTF0",1748970815439,0.02,106020.0,106010.0,0.84438569]
["bitfinex-derivatives","BTCF0:USTF0",1748970816043,0.78064934,106030.0,106020.0,0.1885209]
["bitfinex-derivatives","BTCF0:USTF0",1748970816341,0.60134554,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970816532,1.15064864,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970816841,1.23240526,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970817037,1.15065648,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970817239,1.34938921,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970817441,1.23240526,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970817636,1.34938959,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970817837,1.23240526,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970818239,1.23440526,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970818546,1.23540526,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970818731,1.38154817,106030.0,106020.0,0.39760061]
["bitfinex-derivatives","BTCF0:USTF0",1748970818929,1.38154817,106030.0,106020.0,0.36590061]
["bitfinex-derivatives","BTCF0:USTF0",1748970821443,1.38154817,106030.0,106020.0,0.26050061]
["bitfinex-derivatives","BTCF0:USTF0",1748970821647,1.38154817,106030.0,106020.0,0.36590061]
["bitfinex-derivatives","BTCF0:USTF0",1748970822344,1.38154817,106030.0,106020.0,0.36610061]
["bitfinex-derivatives","BTCF0:USTF0",1748970823749,1.18281544,106030.0,106020.0,0.36610061]
["bitfinex-derivatives","BTCF0:USTF0",1748970824045,1.62389544,106030.0,106020.0,0.36610061]
["bitfinex-derivatives","BTCF0:USTF0",1748970824545,1.82262817,106030.0,106020.0,0.36610061]
["bitfinex-derivatives","BTCF0:USTF0",1748970824944,2.02262817,106030.0,106020.0,0.07217971]
["bitfinex-derivatives","BTCF0:USTF0",1748970825252,0.1885208,106020.0,106010.0,0.51140695]
["bitfinex-derivatives","BTCF0:USTF0",1748970825448,1.42115353,106020.0,106010.0,0.50729259]
["bitfinex-derivatives","BTCF0:USTF0",1748970825745,1.42115353,106020.0,106010.0,0.46015809]
["bitfinex-derivatives","BTCF0:USTF0",1748970826343,1.56729644,106020.0,106010.0,0.46015809]
["bitfinex-derivatives","BTCF0:USTF0",1748970827243,1.76602917,106020.0,106010.0,0.17736129]
["bitfinex-derivatives","BTCF0:USTF0",1748970827644,1.76602917,106020.0,106000.0,0.28452107]
["bitfinex-derivatives","BTCF0:USTF0",1748970827645,0.1885386,106010.0,106000.0,0.28452107]
["bitfinex-derivatives","BTCF0:USTF0",1748970827846,0.1885386,106010.0,106000.0,0.38938587]
["bitfinex-derivatives","BTCF0:USTF0",1748970827847,1.49725713,106010.0,106000.0,0.38938587]
["bitfinex-derivatives","BTCF0:USTF0",1748970828149,1.93829713,106010.0,106000.0,0.40663765]
["bitfinex-derivatives","BTCF0:USTF0",1748970828353,1.62250662,106010.0,106000.0,0.40663765]
["bitfinex-derivatives","BTCF0:USTF0",1748970828945,1.62350662,106010.0,106000.0,0.40863765]
["bitfinex-derivatives","BTCF0:USTF0",1748970829141,0.63312802,106010.0,106000.0,0.50213038]
["bitfinex-derivatives","BTCF0:USTF0",1748970829344,0.181,106010.0,106000.0,1.8812191]
["bitfinex-derivatives","BTCF0:USTF0",1748970829544,0.07533223,106040.0,106030.0,0.1885031]
["bitfinex-derivatives","BTCF0:USTF0",1748970829744,0.45495703,106040.0,106030.0,0.90757982]
["bitfinex-derivatives","BTCF0:USTF0",1748970829945,0.0002,106040.0,106030.0,1.19877982]
["bitfinex-derivatives","BTCF0:USTF0",1748970830146,0.0002,106040.0,106030.0,1.19876744]
["bitfinex-derivatives","BTCF0:USTF0",1748970830944,0.0002,106040.0,106030.0,1.20823837]
["bitfinex-derivatives","BTCF0:USTF0",1748970831656,0.0022,106040.0,106030.0,1.20823837]
["bitfinex-derivatives","BTCF0:USTF0",1748970832454,0.0022,106040.0,106030.0,1.00950564]
["bitfinex-derivatives","BTCF0:USTF0",1748970832754,0.0052,106040.0,106030.0,1.20823837]
["bitfinex-derivatives","BTCF0:USTF0",1748970834055,0.0052,106040.0,106030.0,1.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1748970834448,0.08033447,106040.0,106030.0,1.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1748970837647,0.08033447,106040.0,106030.0,1.16394676]
["bitfinex-derivatives","BTCF0:USTF0",1748970837847,0.08033447,106040.0,106030.0,1.23592647]
["bitfinex-derivatives","BTCF0:USTF0",1748970838547,1.2183525,106040.0,106030.0,0.3240031]
["bitfinex-derivatives","BTCF0:USTF0",1748970838749,0.188503,106030.0,106020.0,0.37749557]
["bitfinex-derivatives","BTCF0:USTF0",1748970839055,0.411003,106030.0,106020.0,0.48269557]
["bitfinex-derivatives","BTCF0:USTF0",1748970839256,0.771803,106030.0,106020.0,0.48289557]
["bitfinex-derivatives","BTCF0:USTF0",1748970839955,0.773803,106030.0,106020.0,0.48289557]
["bitfinex-derivatives","BTCF0:USTF0",1748970840253,0.97353573,106030.0,106020.0,0.37769557]
["bitfinex-derivatives","BTCF0:USTF0",1748970840455,1.00463573,106030.0,106020.0,0.45239557]
["bitfinex-derivatives","BTCF0:USTF0",1748970841148,0.805903,106030.0,106020.0,0.45239557]
["bitfinex-derivatives","BTCF0:USTF0",1748970841547,0.805903,106030.0,106020.0,0.48569557]
["bitfinex-derivatives","BTCF0:USTF0",1748970845345,0.774803,106030.0,106020.0,0.48569557]
["bitfinex-derivatives","BTCF0:USTF0",1748970845658,0.774803,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970846350,0.742303,106030.0,106020.0,0.51729557]
["bitfinex-derivatives","BTCF0:USTF0",1748970846551,0.5538,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970846761,0.742303,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970847363,0.5538,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970847949,0.742303,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970848961,0.381503,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970849261,0.193,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970849760,0.381503,106030.0,106020.0,0.7160283]
["bitfinex-derivatives","BTCF0:USTF0",1748970850954,0.94103573,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748970851151,1.61049351,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970852050,1.41176078,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970852257,1.22176078,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970853151,1.22176078,106030.0,106020.0,0.29410238]
["bitfinex-derivatives","BTCF0:USTF0",1748970853554,1.04176078,106030.0,106020.0,0.29410238]
["bitfinex-derivatives","BTCF0:USTF0",1748970854364,1.24049351,106030.0,106020.0,0.29410238]
["bitfinex-derivatives","BTCF0:USTF0",1748970854559,1.12343573,106030.0,106020.0,0.29410238]
["bitfinex-derivatives","BTCF0:USTF0",1748970855463,1.12343573,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748970855762,1.12343573,106030.0,106020.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748970855960,1.12343573,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748970857152,1.24049351,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748970858068,1.24049351,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970858455,1.68125351,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970862975,2.04205351,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970863967,1.60129351,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970865774,1.40256078,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970865972,1.60129351,106030.0,106020.0,0.18886238]
["bitfinex-derivatives","BTCF0:USTF0",1748970868371,1.48423573,106030.0,106020.0,0.07232129]
["bitfinex-derivatives","BTCF0:USTF0",1748970868680,1.63037864,106030.0,106020.0,0.07232129]
["bitfinex-derivatives","BTCF0:USTF0",1748970869174,0.1885208,106020.0,106010.0,0.17705971]
["bitfinex-derivatives","BTCF0:USTF0",1748970869365,1.93870626,106020.0,106010.0,0.17705971]
["bitfinex-derivatives","BTCF0:USTF0",1748970869563,2.08484917,106020.0,106010.0,0.17705971]
["bitfinex-derivatives","BTCF0:USTF0",1748970869765,2.08484917,106020.0,106010.0,0.07197971]
["bitfinex-derivatives","BTCF0:USTF0",1748970870064,0.1885386,106010.0,106000.0,0.38419296]
["bitfinex-derivatives","BTCF0:USTF0",1748970870274,1.26572425,106010.0,106000.0,0.38381776]
["bitfinex-derivatives","BTCF0:USTF0",1748970870464,1.29602425,106010.0,106000.0,0.38401776]
["bitfinex-derivatives","BTCF0:USTF0",1748970870876,1.29602425,106010.0,106000.0,0.41461776]
["bitfinex-derivatives","BTCF0:USTF0",1748970871077,1.26572425,106010.0,106000.0,0.41461776]
["bitfinex-derivatives","BTCF0:USTF0",1748970871277,1.06699152,106010.0,106000.0,0.41861776]
["bitfinex-derivatives","BTCF0:USTF0",1748970871472,1.26572425,106010.0,106000.0,0.41861776]
["bitfinex-derivatives","BTCF0:USTF0",1748970871673,1.06699152,106010.0,106000.0,0.45051776]
["bitfinex-derivatives","BTCF0:USTF0",1748970871978,1.03629152,106010.0,106000.0,0.45051776]
["bitfinex-derivatives","BTCF0:USTF0",1748970872669,1.03629152,106010.0,106000.0,0.44851776]
["bitfinex-derivatives","BTCF0:USTF0",1748970872871,1.03629152,106010.0,106000.0,0.44751776]
["bitfinex-derivatives","BTCF0:USTF0",1748970873883,0.9193386,106010.0,106000.0,0.37553805]
["bitfinex-derivatives","BTCF0:USTF0",1748970878982,0.6993386,106010.0,106000.0,0.37553805]
["bitfinex-derivatives","BTCF0:USTF0",1748970879174,0.5108,106010.0,106000.0,0.57427078]
["bitfinex-derivatives","BTCF0:USTF0",1748970879386,0.5108,106010.0,106000.0,1.05604781]
["bitfinex-derivatives","BTCF0:USTF0",1748970879678,0.6993384,106010.0,106000.0,1.05604619]
["bitfinex-derivatives","BTCF0:USTF0",1748970880180,0.6993384,106010.0,106000.0,1.10044188]
["bitfinex-derivatives","BTCF0:USTF0",1748970881170,0.6993384,106010.0,106000.0,1.05604619]
["bitfinex-derivatives","BTCF0:USTF0",1748970881378,0.6993384,106010.0,106000.0,1.10040664]
["bitfinex-derivatives","BTCF0:USTF0",1748970881681,0.6493384,106010.0,106000.0,1.13040664]
["bitfinex-derivatives","BTCF0:USTF0",1748970882984,0.6493384,106010.0,106000.0,0.93167391]
["bitfinex-derivatives","BTCF0:USTF0",1748970883179,0.6493384,106010.0,106000.0,1.13040664]
["bitfinex-derivatives","BTCF0:USTF0",1748970883483,0.6493384,106010.0,106000.0,1.08604619]
["bitfinex-derivatives","BTCF0:USTF0",1748970883675,0.6493384,106010.0,106000.0,1.13003158]
["bitfinex-derivatives","BTCF0:USTF0",1748970884682,0.99629132,106010.0,106000.0,1.01495078]
["bitfinex-derivatives","BTCF0:USTF0",1748970885076,0.99629132,106010.0,106000.0,0.997699]
["bitfinex-derivatives","BTCF0:USTF0",1748970886085,0.63549132,106010.0,106000.0,0.997699]
["bitfinex-derivatives","BTCF0:USTF0",1748970888190,0.63549132,106010.0,106000.0,0.79896627]
["bitfinex-derivatives","BTCF0:USTF0",1748970888487,0.99629132,106010.0,106000.0,0.79896627]
["bitfinex-derivatives","BTCF0:USTF0",1748970888687,0.63549132,106010.0,106000.0,0.81641741]
["bitfinex-derivatives","BTCF0:USTF0",1748970888889,0.63549132,106010.0,106000.0,0.79896627]
["bitfinex-derivatives","BTCF0:USTF0",1748970889188,0.63549132,106010.0,106000.0,0.87101412]
["bitfinex-derivatives","BTCF0:USTF0",1748970889687,0.63549132,106010.0,106000.0,1.08719799]
["bitfinex-derivatives","BTCF0:USTF0",1748970890283,0.44695292,106010.0,106000.0,1.08719799]
["bitfinex-derivatives","BTCF0:USTF0",1748970890689,0.63549132,106010.0,106000.0,1.08719799]
["bitfinex-derivatives","BTCF0:USTF0",1748970891582,0.43549132,106010.0,106000.0,1.08719799]
["bitfinex-derivatives","BTCF0:USTF0",1748970892384,0.24695292,106010.0,106000.0,1.44799799]
["bitfinex-derivatives","BTCF0:USTF0",1748970893889,0.43549122,106010.0,106000.0,1.24926526]
["bitfinex-derivatives","BTCF0:USTF0",1748970894192,0.43549122,106010.0,106000.0,1.44799799]
["bitfinex-derivatives","BTCF0:USTF0",1748970894684,0.3185383,106010.0,106000.0,1.46100318]
["bitfinex-derivatives","BTCF0:USTF0",1748970895284,0.3185383,106010.0,106000.0,1.41706445]
["bitfinex-derivatives","BTCF0:USTF0",1748970895588,0.3185383,106010.0,106000.0,1.46100407]
["bitfinex-derivatives","BTCF0:USTF0",1748970896790,0.13,106010.0,106000.0,1.46100407]
["bitfinex-derivatives","BTCF0:USTF0",1748970897192,0.3185384,106010.0,106000.0,1.46100407]
["bitfinex-derivatives","BTCF0:USTF0",1748970897992,0.13,106010.0,106000.0,1.46100407]
["bitfinex-derivatives","BTCF0:USTF0",1748970898391,0.3185384,106010.0,106000.0,1.46100407]
["bitfinex-derivatives","BTCF0:USTF0",1748970898591,0.5785384,106010.0,106000.0,1.46100407]
["bitfinex-derivatives","BTCF0:USTF0",1748970899095,0.6110384,106010.0,106000.0,1.46100407]
["bitfinex-derivatives","BTCF0:USTF0",1748970899288,0.6110384,106010.0,106000.0,1.37595014]
["bitfinex-derivatives","BTCF0:USTF0",1748970899489,0.6110384,106010.0,106000.0,1.4609559]
["bitfinex-derivatives","BTCF0:USTF0",1748970900591,0.6420384,106010.0,106000.0,1.4609559]
["bitfinex-derivatives","BTCF0:USTF0",1748970901089,0.6420384,106010.0,106000.0,1.44350476]
["bitfinex-derivatives","BTCF0:USTF0",1748970901390,0.6420384,106010.0,106000.0,1.4607529]
["bitfinex-derivatives","BTCF0:USTF0",1748970901995,0.6420384,106010.0,106000.0,1.46077527]
["bitfinex-derivatives","BTCF0:USTF0",1748970902184,0.6420384,106010.0,106000.0,1.46050996]
["bitfinex-derivatives","BTCF0:USTF0",1748970902586,0.6420384,106010.0,106000.0,1.42860996]
["bitfinex-derivatives","BTCF0:USTF0",1748970903588,0.3520384,106010.0,106000.0,1.42860996]
["bitfinex-derivatives","BTCF0:USTF0",1748970904698,0.3520384,106010.0,106000.0,1.428676]
["bitfinex-derivatives","BTCF0:USTF0",1748970904901,0.3520384,106010.0,106000.0,1.459876]
["bitfinex-derivatives","BTCF0:USTF0",1748970905094,0.1325,106010.0,106000.0,1.459876]
["bitfinex-derivatives","BTCF0:USTF0",1748970905292,0.08,106010.0,106000.0,1.56988967]
["bitfinex-derivatives","BTCF0:USTF0",1748970905801,0.08,106010.0,106000.0,1.57014075]
["bitfinex-derivatives","BTCF0:USTF0",1748970906101,0.36265568,106020.0,106010.0,0.1885384]
["bitfinex-derivatives","BTCF0:USTF0",1748970906299,0.38228048,106020.0,106010.0,0.50250554]
["bitfinex-derivatives","BTCF0:USTF0",1748970906502,0.69594858,106020.0,106010.0,0.46137434]
["bitfinex-derivatives","BTCF0:USTF0",1748970906806,0.90594858,106020.0,106010.0,0.23244161]
["bitfinex-derivatives","BTCF0:USTF0",1748970907102,0.93904858,106020.0,106010.0,0.23244161]
["bitfinex-derivatives","BTCF0:USTF0",1748970907302,0.93904858,106020.0,106010.0,0.77792161]
["bitfinex-derivatives","BTCF0:USTF0",1748970907799,0.94104858,106020.0,106010.0,0.23244161]
["bitfinex-derivatives","BTCF0:USTF0",1748970907999,1.13978131,106020.0,106010.0,0.77792161]
["bitfinex-derivatives","BTCF0:USTF0",1748970908298,1.14078131,106020.0,106010.0,0.77792161]
["bitfinex-derivatives","BTCF0:USTF0",1748970908503,1.14078131,106020.0,106010.0,0.23244161]
["bitfinex-derivatives","BTCF0:USTF0",1748970908706,1.25773423,106020.0,106010.0,0.2937384]
["bitfinex-derivatives","BTCF0:USTF0",1748970908997,1.49773423,106020.0,106010.0,0.2937384]
["bitfinex-derivatives","BTCF0:USTF0",1748970909201,1.50699562,106020.0,106010.0,0.2937384]
["bitfinex-derivatives","BTCF0:USTF0",1748970909397,1.49773423,106020.0,106010.0,0.2937384]
["bitfinex-derivatives","BTCF0:USTF0",1748970909599,1.49773423,106020.0,106010.0,0.2935384]
["bitfinex-derivatives","BTCF0:USTF0",1748970909799,1.49773423,106020.0,106010.0,0.2937384]
["bitfinex-derivatives","BTCF0:USTF0",1748970914408,1.01645292,106020.0,106010.0,0.49247113]
["bitfinex-derivatives","BTCF0:USTF0",1748970914611,0.80645292,106020.0,106010.0,0.49247113]
["bitfinex-derivatives","BTCF0:USTF0",1748970914801,0.6564,106020.0,106010.0,0.52517113]
["bitfinex-derivatives","BTCF0:USTF0",1748970915001,0.6564,106020.0,106010.0,0.56793028]
["bitfinex-derivatives","BTCF0:USTF0",1748970915509,0.8449206,106020.0,106010.0,0.59793028]
["bitfinex-derivatives","BTCF0:USTF0",1748970915906,0.053,106020.0,106010.0,0.41919755]
["bitfinex-derivatives","BTCF0:USTF0",1748970916102,0.003,106020.0,106010.0,0.65033028]
["bitfinex-derivatives","BTCF0:USTF0",1748970916301,0.003,106020.0,106010.0,1.09285028]
["bitfinex-derivatives","BTCF0:USTF0",1748970917104,0.003,106020.0,106010.0,1.05009113]
["bitfinex-derivatives","BTCF0:USTF0",1748970917413,0.003,106020.0,106010.0,1.09375886]
["bitfinex-derivatives","BTCF0:USTF0",1748970918112,0.013,106020.0,106010.0,1.16585342]
["bitfinex-derivatives","BTCF0:USTF0",1748970918510,0.10077869,106020.0,106010.0,1.29694998]
["bitfinex-derivatives","BTCF0:USTF0",1748970918709,0.10077869,106020.0,106010.0,1.49568271]
["bitfinex-derivatives","BTCF0:USTF0",1748970919312,0.09077869,106020.0,106010.0,1.49568271]
["bitfinex-derivatives","BTCF0:USTF0",1748970920322,0.08877869,106020.0,106010.0,1.49568271]
["bitfinex-derivatives","BTCF0:USTF0",1748970920817,0.08777869,106020.0,106010.0,1.66668271]
["bitfinex-derivatives","BTCF0:USTF0",1748970921018,0.08777869,106020.0,106010.0,1.66665303]
["bitfinex-derivatives","BTCF0:USTF0",1748970922416,0.11942027,106030.0,106020.0,0.1885205]
["bitfinex-derivatives","BTCF0:USTF0",1748970922607,0.11942027,106030.0,106020.0,0.49085704]
["bitfinex-derivatives","BTCF0:USTF0",1748970922807,0.05785217,106030.0,106020.0,1.61201094]
["bitfinex-derivatives","BTCF0:USTF0",1748970923017,0.07533447,106040.0,106030.0,0.1885028]
["bitfinex-derivatives","BTCF0:USTF0",1748970923216,0.18533447,106040.0,106030.0,1.03162586]
["bitfinex-derivatives","BTCF0:USTF0",1748970924412,0.19033447,106040.0,106030.0,0.98885934]
["bitfinex-derivatives","BTCF0:USTF0",1748970924811,0.19033447,106040.0,106030.0,0.98878257]
["bitfinex-derivatives","BTCF0:USTF0",1748970925621,0.19033447,106040.0,106030.0,1.06878257]
["bitfinex-derivatives","BTCF0:USTF0",1748970926412,0.1152,106040.0,106030.0,1.06878257]
["bitfinex-derivatives","BTCF0:USTF0",1748970927616,0.1152,106040.0,106030.0,0.96286257]
["bitfinex-derivatives","BTCF0:USTF0",1748970927812,0.1152,106040.0,106030.0,1.46919553]
["bitfinex-derivatives","BTCF0:USTF0",1748970928215,0.1152,106040.0,106030.0,1.46939553]
["bitfinex-derivatives","BTCF0:USTF0",1748970928410,0.50241783,106040.0,106030.0,0.2687028]
["bitfinex-derivatives","BTCF0:USTF0",1748970928621,1.13651783,106040.0,106030.0,0.2946228]
["bitfinex-derivatives","BTCF0:USTF0",1748970928818,0.9699851,106040.0,106030.0,0.2944228]
["bitfinex-derivatives","BTCF0:USTF0",1748970929120,0.9699851,106040.0,106030.0,0.2946228]
["bitfinex-derivatives","BTCF0:USTF0",1748970930027,1.04513858,106040.0,106030.0,0.2946228]
["bitfinex-derivatives","BTCF0:USTF0",1748970930424,1.04513858,106040.0,106030.0,0.1887028]
["bitfinex-derivatives","BTCF0:USTF0",1748970930928,1.04513858,106040.0,106030.0,0.2946228]
["bitfinex-derivatives","BTCF0:USTF0",1748970931521,0.1885028,106030.0,106020.0,0.01713465]
["bitfinex-derivatives","BTCF0:USTF0",1748970931721,1.37123553,106030.0,106020.0,0.01713465]
["bitfinex-derivatives","BTCF0:USTF0",1748970931926,1.81231553,106030.0,106020.0,0.20565525]
["bitfinex-derivatives","BTCF0:USTF0",1748970932927,1.81431553,106030.0,106020.0,0.20565525]
["bitfinex-derivatives","BTCF0:USTF0",1748970933222,1.81431553,106030.0,106020.0,0.20585525]
["bitfinex-derivatives","BTCF0:USTF0",1748970933420,1.81531553,106030.0,106020.0,0.20585525]
["bitfinex-derivatives","BTCF0:USTF0",1748970934218,1.81531553,106030.0,106020.0,0.01733465]
["bitfinex-derivatives","BTCF0:USTF0",1748970934516,0.9955028,106030.0,106020.0,0.20585525]
["bitfinex-derivatives","BTCF0:USTF0",1748970934724,0.9955028,106030.0,106020.0,0.40458798]
["bitfinex-derivatives","BTCF0:USTF0",1748970935118,0.9955028,106030.0,106020.0,0.20585525]
["bitfinex-derivatives","BTCF0:USTF0",1748970935426,1.19423553,106030.0,106020.0,0.20585525]
["bitfinex-derivatives","BTCF0:USTF0",1748970935622,1.31081037,106030.0,106020.0,0.20585525]
["bitfinex-derivatives","BTCF0:USTF0",1748970937723,1.31081037,106030.0,106020.0,0.01733465]
["bitfinex-derivatives","BTCF0:USTF0",1748970937931,1.31081037,106030.0,106020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748970938318,0.1885206,106020.0,106010.0,0.23579968]
["bitfinex-derivatives","BTCF0:USTF0",1748970938628,1.1901536,106020.0,106010.0,0.23579968]
["bitfinex-derivatives","BTCF0:USTF0",1748970938931,1.1901536,106020.0,106010.0,0.23599968]
["bitfinex-derivatives","BTCF0:USTF0",1748970939226,1.1901536,106020.0,106010.0,0.43473241]
["bitfinex-derivatives","BTCF0:USTF0",1748970939530,0.8671536,106020.0,106010.0,0.46753241]
["bitfinex-derivatives","BTCF0:USTF0",1748970939731,0.8671536,106020.0,106010.0,0.26879968]
["bitfinex-derivatives","BTCF0:USTF0",1748970940229,1.1894536,106020.0,106010.0,0.26879968]
["bitfinex-derivatives","BTCF0:USTF0",1748970940726,1.38818633,106020.0,106010.0,0.23699968]
["bitfinex-derivatives","BTCF0:USTF0",1748970942730,1.39018633,106020.0,106010.0,0.23699968]
["bitfinex-derivatives","BTCF0:USTF0",1748970943028,1.39118633,106020.0,106010.0,0.23599968]
["bitfinex-derivatives","BTCF0:USTF0",1748970943225,1.1924536,106020.0,106010.0,0.23599968]
["bitfinex-derivatives","BTCF0:USTF0",1748970943726,1.1924536,106020.0,106010.0,0.26789968]
["bitfinex-derivatives","BTCF0:USTF0",1748970944724,1.0759206,106020.0,106010.0,0.23599968]
["bitfinex-derivatives","BTCF0:USTF0",1748970945219,1.27465333,106020.0,106010.0,0.23599968]
["bitfinex-derivatives","BTCF0:USTF0",1748970947835,1.27465333,106020.0,106010.0,0.23579968]
["bitfinex-derivatives","BTCF0:USTF0",1748970948038,1.27465333,106020.0,106010.0,0.23599968]
["bitfinex-derivatives","BTCF0:USTF0",1748970948430,1.27465333,106020.0,106010.0,0.18887998]
["bitfinex-derivatives","BTCF0:USTF0",1748970948836,1.27465333,106020.0,106010.0,0.18867998]
["bitfinex-derivatives","BTCF0:USTF0",1748970949037,1.27465333,106020.0,106010.0,0.18887998]
["bitfinex-derivatives","BTCF0:USTF0",1748970954438,1.39118633,106020.0,106010.0,0.18887998]
["bitfinex-derivatives","BTCF0:USTF0",1748970954739,1.39118633,106020.0,106010.0,0.26073592]
["bitfinex-derivatives","BTCF0:USTF0",1748970955635,1.4004992,106020.0,106010.0,0.26073592]
["bitfinex-derivatives","BTCF0:USTF0",1748970956335,1.4004992,106020.0,106010.0,0.30180836]
["bitfinex-derivatives","BTCF0:USTF0",1748970956531,1.2839662,106020.0,106010.0,0.22995242]
["bitfinex-derivatives","BTCF0:USTF0",1748970958533,1.4739662,106020.0,106010.0,0.22995232]
["bitfinex-derivatives","BTCF0:USTF0",1748970958744,2.05101188,106020.0,106010.0,0.22995232]
["bitfinex-derivatives","BTCF0:USTF0",1748970959235,2.05101188,106020.0,106010.0,0.04141402]
["bitfinex-derivatives","BTCF0:USTF0",1748970959546,2.06047915,106020.0,106010.0,0.04141402]
["bitfinex-derivatives","BTCF0:USTF0",1748970960141,2.06047915,106020.0,106010.0,0.07245889]
["bitfinex-derivatives","BTCF0:USTF0",1748970960342,2.44786788,106020.0,106010.0,0.04845219]
["bitfinex-derivatives","BTCF0:USTF0",1748970960538,0.1885384,106010.0,106000.0,0.00094987]
["bitfinex-derivatives","BTCF0:USTF0",1748970960741,1.33851883,106010.0,106000.0,0.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1748970960949,1.53725156,106010.0,106000.0,0.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1748970962043,1.53725156,106010.0,106000.0,0.00157467]
["bitfinex-derivatives","BTCF0:USTF0",1748970964945,1.53725156,106010.0,106000.0,0.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1748970965141,1.54225156,106010.0,106000.0,0.00057467]
["bitfinex-derivatives","BTCF0:USTF0",1748970965349,1.54225156,106010.0,106000.0,0.00077467]
["bitfinex-derivatives","BTCF0:USTF0",1748970971749,1.34351883,106010.0,106000.0,0.00077467]
["bitfinex-derivatives","BTCF0:USTF0",1748970971952,1.54225156,106010.0,106000.0,0.18933077]
["bitfinex-derivatives","BTCF0:USTF0",1748970972150,0.9143384,106010.0,106000.0,0.4189635]
["bitfinex-derivatives","BTCF0:USTF0",1748970972451,0.64182995,106010.0,106000.0,0.5901635]
["bitfinex-derivatives","BTCF0:USTF0",1748970972655,0.65182995,106010.0,106000.0,0.63097132]
["bitfinex-derivatives","BTCF0:USTF0",1748970973554,0.65182995,106010.0,106000.0,0.63508568]
["bitfinex-derivatives","BTCF0:USTF0",1748970974255,0.65182995,106010.0,106000.0,0.63508476]
["bitfinex-derivatives","BTCF0:USTF0",1748970974458,0.46229155,106010.0,106000.0,0.63508476]
["bitfinex-derivatives","BTCF0:USTF0",1748970974653,0.1306385,106010.0,106000.0,0.59427786]
["bitfinex-derivatives","BTCF0:USTF0",1748970974847,0.1306385,106010.0,106000.0,0.60427786]
["bitfinex-derivatives","BTCF0:USTF0",1748970974848,0.1206385,106010.0,106000.0,0.60427786]
["bitfinex-derivatives","BTCF0:USTF0",1748970975048,0.1186385,106010.0,106000.0,0.60527786]
["bitfinex-derivatives","BTCF0:USTF0",1748970975657,0.1166385,106010.0,106000.0,0.60527786]
["bitfinex-derivatives","BTCF0:USTF0",1748970976351,0.1166385,106010.0,106000.0,0.62272836]
["bitfinex-derivatives","BTCF0:USTF0",1748970977148,0.1166385,106010.0,106000.0,0.79272836]
["bitfinex-derivatives","BTCF0:USTF0",1748970978339,0.3051768,106010.0,106000.0,0.79272836]
["bitfinex-derivatives","BTCF0:USTF0",1748970978544,0.1166385,106010.0,106000.0,0.79272836]
["bitfinex-derivatives","BTCF0:USTF0",1748970978754,0.1166385,106010.0,106000.0,0.788614]
["bitfinex-derivatives","BTCF0:USTF0",1748970979945,0.3051768,106010.0,106000.0,0.788614]
["bitfinex-derivatives","BTCF0:USTF0",1748970981147,0.3351768,106010.0,106000.0,0.788614]
["bitfinex-derivatives","BTCF0:USTF0",1748970981357,0.3351768,106010.0,106000.0,0.58968127]
["bitfinex-derivatives","BTCF0:USTF0",1748970981642,0.6959768,106010.0,106000.0,0.58988127]
["bitfinex-derivatives","BTCF0:USTF0",1748970984661,0.66677374,106010.0,106000.0,0.6618351]
["bitfinex-derivatives","BTCF0:USTF0",1748970984963,0.66677374,106010.0,106000.0,0.86056783]
["bitfinex-derivatives","BTCF0:USTF0",1748970987865,0.30597374,106010.0,106000.0,0.86056783]
["bitfinex-derivatives","BTCF0:USTF0",1748970988661,0.59597374,106010.0,106000.0,0.86056783]
["bitfinex-derivatives","BTCF0:USTF0",1748970988861,0.59597374,106010.0,106000.0,0.68056783]
["bitfinex-derivatives","BTCF0:USTF0",1748970991357,0.59597374,106010.0,106000.0,0.4818351]
["bitfinex-derivatives","BTCF0:USTF0",1748970991558,0.62717374,106010.0,106000.0,0.4818351]
["bitfinex-derivatives","BTCF0:USTF0",1748970991764,0.62717374,106010.0,106000.0,0.4816351]
["bitfinex-derivatives","BTCF0:USTF0",1748970991961,0.62717374,106010.0,106000.0,0.52263433]
["bitfinex-derivatives","BTCF0:USTF0",1748970992165,0.62717374,106010.0,106000.0,0.4818351]
["bitfinex-derivatives","BTCF0:USTF0",1748970992361,0.62717374,106010.0,106000.0,0.45068047]
["bitfinex-derivatives","BTCF0:USTF0",1748970993261,0.59597374,106010.0,106000.0,0.45068047]
["bitfinex-derivatives","BTCF0:USTF0",1748970993455,0.5085383,106010.0,106000.0,0.6494132]
["bitfinex-derivatives","BTCF0:USTF0",1748970993660,0.1614785,106020.0,106000.0,1.02038983]
["bitfinex-derivatives","BTCF0:USTF0",1748970993869,0.1707785,106020.0,106010.0,1.23391103]
["bitfinex-derivatives","BTCF0:USTF0",1748970994067,0.0137648,106020.0,106010.0,1.87520481]
["bitfinex-derivatives","BTCF0:USTF0",1748970994252,0.00034158,106030.0,106020.0,0.1885205]
["bitfinex-derivatives","BTCF0:USTF0",1748970994456,0.00034158,106030.0,106020.0,1.16354238]
["bitfinex-derivatives","BTCF0:USTF0",1748970994457,0.15034158,106030.0,106020.0,1.16354238]
["bitfinex-derivatives","BTCF0:USTF0",1748970994964,0.15034158,106030.0,106020.0,0.76607692]
["bitfinex-derivatives","BTCF0:USTF0",1748970995158,0.15034158,106030.0,106020.0,1.1661523]
["bitfinex-derivatives","BTCF0:USTF0",1748970995559,0.15234158,106030.0,106020.0,1.12274596]
["bitfinex-derivatives","BTCF0:USTF0",1748970995767,0.15234158,106030.0,106020.0,1.16613248]
["bitfinex-derivatives","BTCF0:USTF0",1748970995963,0.15034158,106030.0,106020.0,1.16613248]
["bitfinex-derivatives","BTCF0:USTF0",1748970996171,0.15134158,106030.0,106020.0,1.16613248]
["bitfinex-derivatives","BTCF0:USTF0",1748970996674,0.15334158,106030.0,106020.0,1.16613248]
["bitfinex-derivatives","BTCF0:USTF0",1748970996968,0.15334158,106030.0,106020.0,1.28348567]
["bitfinex-derivatives","BTCF0:USTF0",1748970997360,0.00334158,106030.0,106020.0,1.28348567]
["bitfinex-derivatives","BTCF0:USTF0",1748970997668,0.00334158,106030.0,106020.0,1.28347735]
["bitfinex-derivatives","BTCF0:USTF0",1748970997965,0.00334158,106030.0,106020.0,1.08474462]
["bitfinex-derivatives","BTCF0:USTF0",1748970998272,0.00334158,106030.0,106020.0,1.28347735]
["bitfinex-derivatives","BTCF0:USTF0",1748971001072,8e-08,106030.0,106020.0,2.13333887]
["bitfinex-derivatives","BTCF0:USTF0",1748971001466,8e-08,106030.0,106020.0,2.13332403]
["bitfinex-derivatives","BTCF0:USTF0",1748971003173,8e-08,106030.0,106020.0,2.15088847]
["bitfinex-derivatives","BTCF0:USTF0",1748971003481,8e-08,106030.0,106020.0,2.60684847]
["bitfinex-derivatives","BTCF0:USTF0",1748971003869,8e-08,106030.0,106020.0,2.60704847]
["bitfinex-derivatives","BTCF0:USTF0",1748971004069,8e-08,106030.0,106020.0,2.56370038]
["bitfinex-derivatives","BTCF0:USTF0",1748971004569,0.35000008,106030.0,106020.0,1.09908292]
["bitfinex-derivatives","BTCF0:USTF0",1748971004776,0.56910288,106030.0,106020.0,1.09755319]
["bitfinex-derivatives","BTCF0:USTF0",1748971004982,0.20060008,106030.0,106020.0,1.86512592]
["bitfinex-derivatives","BTCF0:USTF0",1748971005276,0.20060008,106030.0,106020.0,1.86492592]
["bitfinex-derivatives","BTCF0:USTF0",1748971005467,0.20060008,106030.0,106020.0,1.86512592]
["bitfinex-derivatives","BTCF0:USTF0",1748971007494,0.20060008,106030.0,106020.0,1.40900592]
["bitfinex-derivatives","BTCF0:USTF0",1748971007675,0.20060008,106030.0,106020.0,1.09775319]
["bitfinex-derivatives","BTCF0:USTF0",1748971007676,0.38910288,106030.0,106020.0,1.09775319]
["bitfinex-derivatives","BTCF0:USTF0",1748971007880,0.23330008,106030.0,106020.0,1.63503319]
["bitfinex-derivatives","BTCF0:USTF0",1748971008268,0.23330008,106030.0,106020.0,1.83376592]
["bitfinex-derivatives","BTCF0:USTF0",1748971008469,0.23330008,106030.0,106020.0,1.86676592]
["bitfinex-derivatives","BTCF0:USTF0",1748971009272,0.23330008,106030.0,106020.0,1.86704592]
["bitfinex-derivatives","BTCF0:USTF0",1748971009474,0.17000008,106030.0,106020.0,2.06577865]
["bitfinex-derivatives","BTCF0:USTF0",1748971009974,0.17000008,106030.0,106020.0,1.86704592]
["bitfinex-derivatives","BTCF0:USTF0",1748971011677,0.17000008,106030.0,106020.0,1.79525767]
["bitfinex-derivatives","BTCF0:USTF0",1748971012178,0.17618524,106040.0,106020.0,1.63800444]
["bitfinex-derivatives","BTCF0:USTF0",1748971012491,0.00680158,106040.0,106030.0,0.77843553]
["bitfinex-derivatives","BTCF0:USTF0",1748971012673,0.00680158,106040.0,106030.0,0.91883553]
["bitfinex-derivatives","BTCF0:USTF0",1748971012873,0.00700158,106040.0,106030.0,0.91883553]
["bitfinex-derivatives","BTCF0:USTF0",1748971013171,0.00700158,106040.0,106030.0,0.99062378]
["bitfinex-derivatives","BTCF0:USTF0",1748971013371,0.00900158,106040.0,106030.0,0.99062378]
["bitfinex-derivatives","BTCF0:USTF0",1748971013578,0.01100158,106040.0,106030.0,0.99062378]
["bitfinex-derivatives","BTCF0:USTF0",1748971014279,0.01100158,106040.0,106030.0,0.96022378]
["bitfinex-derivatives","BTCF0:USTF0",1748971014484,0.04380158,106040.0,106030.0,0.96022378]
["bitfinex-derivatives","BTCF0:USTF0",1748971015374,0.04380158,106040.0,106030.0,0.92914876]
["bitfinex-derivatives","BTCF0:USTF0",1748971016582,0.03714158,106040.0,106030.0,0.92914876]
["bitfinex-derivatives","BTCF0:USTF0",1748971016884,0.03714158,106040.0,106030.0,0.96114876]
["bitfinex-derivatives","BTCF0:USTF0",1748971017585,0.03514158,106040.0,106030.0,0.96114876]
["bitfinex-derivatives","BTCF0:USTF0",1748971017787,0.03714158,106040.0,106030.0,0.96114876]
["bitfinex-derivatives","BTCF0:USTF0",1748971017976,0.03714158,106040.0,106030.0,1.03298952]
["bitfinex-derivatives","BTCF0:USTF0",1748971018177,0.03514158,106040.0,106030.0,1.03398952]
["bitfinex-derivatives","BTCF0:USTF0",1748971018481,0.06514158,106040.0,106030.0,0.96127629]
["bitfinex-derivatives","BTCF0:USTF0",1748971018682,0.58362658,106040.0,106030.0,0.26134356]
["bitfinex-derivatives","BTCF0:USTF0",1748971018879,0.70339983,106040.0,106030.0,0.3020228]
["bitfinex-derivatives","BTCF0:USTF0",1748971019077,0.70139983,106040.0,106030.0,0.3020228]
["bitfinex-derivatives","BTCF0:USTF0",1748971019288,0.70139983,106040.0,106030.0,0.3040228]
["bitfinex-derivatives","BTCF0:USTF0",1748971019289,0.70807983,106040.0,106030.0,0.3040228]
["bitfinex-derivatives","BTCF0:USTF0",1748971021073,0.70807983,106040.0,106030.0,0.3020228]
["bitfinex-derivatives","BTCF0:USTF0",1748971021288,0.70807983,106040.0,106030.0,0.3030228]
["bitfinex-derivatives","BTCF0:USTF0",1748971022484,0.62080658,106040.0,106030.0,0.3030228]
["bitfinex-derivatives","BTCF0:USTF0",1748971024285,0.98160658,106040.0,106030.0,0.1905028]
["bitfinex-derivatives","BTCF0:USTF0",1748971024587,1.29697781,106040.0,106030.0,0.3037828]
["bitfinex-derivatives","BTCF0:USTF0",1748971024788,1.18033931,106040.0,106030.0,0.3037828]
["bitfinex-derivatives","BTCF0:USTF0",1748971025782,0.98160658,106040.0,106030.0,0.3037828]
["bitfinex-derivatives","BTCF0:USTF0",1748971025983,1.18033931,106040.0,106030.0,0.3037828]
["bitfinex-derivatives","BTCF0:USTF0",1748971026182,0.98160658,106040.0,106030.0,0.3037828]
["bitfinex-derivatives","BTCF0:USTF0",1748971026387,0.43232158,106040.0,106030.0,0.86331553]
["bitfinex-derivatives","BTCF0:USTF0",1748971026588,0.3564731,106040.0,106030.0,0.86331553]
["bitfinex-derivatives","BTCF0:USTF0",1748971026785,0.3464731,106040.0,106030.0,0.89611553]
["bitfinex-derivatives","BTCF0:USTF0",1748971027394,0.3464731,106040.0,106030.0,0.96041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971027593,0.3464731,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971027781,0.3134731,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971027980,0.1236731,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971028585,0.00702158,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971028891,0.00682158,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971029187,0.00682158,106040.0,106030.0,1.08225629]
["bitfinex-derivatives","BTCF0:USTF0",1748971029490,0.1234731,106040.0,106030.0,1.08225629]
["bitfinex-derivatives","BTCF0:USTF0",1748971029999,0.1234731,106040.0,106030.0,0.88352356]
["bitfinex-derivatives","BTCF0:USTF0",1748971030202,0.00682158,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971031788,0.0943238,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971032692,0.0943238,106040.0,106030.0,0.8116828]
["bitfinex-derivatives","BTCF0:USTF0",1748971032892,0.0943238,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971033998,0.0945238,106040.0,106030.0,1.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971034594,0.1745238,106040.0,106030.0,0.96041553]
["bitfinex-derivatives","BTCF0:USTF0",1748971034788,0.02702158,106040.0,106030.0,1.04455433]
["bitfinex-derivatives","BTCF0:USTF0",1748971036303,0.02702158,106040.0,106030.0,0.8458216]
["bitfinex-derivatives","BTCF0:USTF0",1748971036491,0.02702158,106040.0,106030.0,1.04455433]
["bitfinex-derivatives","BTCF0:USTF0",1748971037299,0.02702158,106040.0,106030.0,1.04449286]
["bitfinex-derivatives","BTCF0:USTF0",1748971038295,0.01702158,106040.0,106030.0,1.04449286]
["bitfinex-derivatives","BTCF0:USTF0",1748971038593,0.00702158,106040.0,106030.0,1.23449286]
["bitfinex-derivatives","BTCF0:USTF0",1748971038796,0.00702158,106040.0,106030.0,1.2785965]
["bitfinex-derivatives","BTCF0:USTF0",1748971040996,0.00702158,106040.0,106030.0,1.7352365]
["bitfinex-derivatives","BTCF0:USTF0",1748971041300,0.00702158,106040.0,106030.0,1.81906843]
["bitfinex-derivatives","BTCF0:USTF0",1748971041706,0.00702158,106040.0,106030.0,1.7352365]
["bitfinex-derivatives","BTCF0:USTF0",1748971042605,0.00702158,106040.0,106030.0,1.60705553]
["bitfinex-derivatives","BTCF0:USTF0",1748971042805,0.00702158,106040.0,106030.0,1.73522447]
["bitfinex-derivatives","BTCF0:USTF0",1748971043209,0.00702158,106040.0,106030.0,1.27858447]
["bitfinex-derivatives","BTCF0:USTF0",1748971043506,0.002,106050.0,106040.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1748971043805,0.002,106050.0,106040.0,1.53892227]
["bitfinex-derivatives","BTCF0:USTF0",1748971044008,0.002,106050.0,106040.0,1.53872227]
["bitfinex-derivatives","BTCF0:USTF0",1748971044206,0.002,106050.0,106040.0,1.53892227]
["bitfinex-derivatives","BTCF0:USTF0",1748971044709,0.003,106050.0,106040.0,1.53892227]
["bitfinex-derivatives","BTCF0:USTF0",1748971045121,0.0032,106050.0,106040.0,1.53892227]
["bitfinex-derivatives","BTCF0:USTF0",1748971045517,1e-07,106050.0,106040.0,1.53892227]
["bitfinex-derivatives","BTCF0:USTF0",1748971045721,0.00014158,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971045926,0.00014158,106060.0,106050.0,1.98061173]
["bitfinex-derivatives","BTCF0:USTF0",1748971046115,0.00014158,106060.0,106050.0,1.781879]
["bitfinex-derivatives","BTCF0:USTF0",1748971046324,0.00034158,106060.0,106050.0,1.86610431]
["bitfinex-derivatives","BTCF0:USTF0",1748971046620,0.00034158,106060.0,106050.0,1.9808171]
["bitfinex-derivatives","BTCF0:USTF0",1748971046925,0.00034158,106060.0,106050.0,1.9850171]
["bitfinex-derivatives","BTCF0:USTF0",1748971047327,0.00014158,106060.0,106050.0,1.9850171]
["bitfinex-derivatives","BTCF0:USTF0",1748971048023,0.00034158,106060.0,106050.0,1.98495663]
["bitfinex-derivatives","BTCF0:USTF0",1748971048424,0.00034158,106060.0,106050.0,1.91090012]
["bitfinex-derivatives","BTCF0:USTF0",1748971050328,0.00034158,106060.0,106050.0,1.51343466]
["bitfinex-derivatives","BTCF0:USTF0",1748971050627,0.00034158,106060.0,106050.0,1.91090012]
["bitfinex-derivatives","BTCF0:USTF0",1748971053126,0.00014158,106060.0,106050.0,1.91090012]
["bitfinex-derivatives","BTCF0:USTF0",1748971053328,0.00034158,106060.0,106050.0,1.91090012]
["bitfinex-derivatives","BTCF0:USTF0",1748971054012,0.00034158,106060.0,106050.0,1.51343466]
["bitfinex-derivatives","BTCF0:USTF0",1748971054223,0.00034158,106060.0,106050.0,1.25542988]
["bitfinex-derivatives","BTCF0:USTF0",1748971054426,0.65219098,106060.0,106050.0,0.59922988]
["bitfinex-derivatives","BTCF0:USTF0",1748971054622,0.65219098,106060.0,106050.0,1.01447091]
["bitfinex-derivatives","BTCF0:USTF0",1748971054623,0.52674158,106060.0,106050.0,1.01447091]
["bitfinex-derivatives","BTCF0:USTF0",1748971054827,0.6142438,106060.0,106050.0,1.04559774]
["bitfinex-derivatives","BTCF0:USTF0",1748971055228,0.2534438,106060.0,106050.0,1.04559774]
["bitfinex-derivatives","BTCF0:USTF0",1748971056837,0.2534438,106060.0,106050.0,1.08636303]
["bitfinex-derivatives","BTCF0:USTF0",1748971057323,0.2534438,106060.0,106050.0,1.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1748971057533,0.2534438,106060.0,106050.0,1.11910658]
["bitfinex-derivatives","BTCF0:USTF0",1748971057725,0.2534438,106060.0,106050.0,1.04719406]
["bitfinex-derivatives","BTCF0:USTF0",1748971058131,0.2534438,106060.0,106050.0,1.00642873]
["bitfinex-derivatives","BTCF0:USTF0",1748971058331,0.2534438,106060.0,106050.0,1.04720077]
["bitfinex-derivatives","BTCF0:USTF0",1748971059736,0.2534438,106060.0,106050.0,1.40800077]
["bitfinex-derivatives","BTCF0:USTF0",1748971060633,0.2534438,106060.0,106050.0,1.04720077]
["bitfinex-derivatives","BTCF0:USTF0",1748971060832,0.2534438,106060.0,106050.0,1.01450077]
["bitfinex-derivatives","BTCF0:USTF0",1748971061633,0.4418933,106060.0,106050.0,1.01374077]
["bitfinex-derivatives","BTCF0:USTF0",1748971061834,0.4418932,106060.0,106050.0,0.55622077]
["bitfinex-derivatives","BTCF0:USTF0",1748971062035,0.6918932,106060.0,106050.0,1.01374077]
["bitfinex-derivatives","BTCF0:USTF0",1748971062938,1.0526932,106060.0,106050.0,1.01374077]
["bitfinex-derivatives","BTCF0:USTF0",1748971063237,1.0536932,106060.0,106050.0,0.81300804]
["bitfinex-derivatives","BTCF0:USTF0",1748971063532,1.0536932,106060.0,106050.0,1.01174077]
["bitfinex-derivatives","BTCF0:USTF0",1748971063729,1.0546932,106060.0,106050.0,1.00974077]
["bitfinex-derivatives","BTCF0:USTF0",1748971064331,1.0546932,106060.0,106050.0,0.35348804]
["bitfinex-derivatives","BTCF0:USTF0",1748971064535,1.28257523,106060.0,106050.0,0.26064263]
["bitfinex-derivatives","BTCF0:USTF0",1748971064739,2.47764814,106060.0,106050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748971065038,2.47744814,106060.0,106050.0,0.1886672]
["bitfinex-derivatives","BTCF0:USTF0",1748971065736,2.47744814,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971066232,2.22944814,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971067635,2.08326771,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971068237,2.19984809,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971068537,1.81253136,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971069036,1.81149136,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971070529,2.01022409,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971071138,1.81105136,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971073334,1.81105136,106060.0,106050.0,0.3029872]
["bitfinex-derivatives","BTCF0:USTF0",1748971074333,2.00978409,106060.0,106050.0,0.3029872]
["bitfinex-derivatives","BTCF0:USTF0",1748971074941,1.89320371,106060.0,106050.0,0.3029872]
["bitfinex-derivatives","BTCF0:USTF0",1748971075442,1.89320371,106060.0,106050.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1748971075640,0.1884672,106050.0,106040.0,0.4443476]
["bitfinex-derivatives","BTCF0:USTF0",1748971075840,1.01863491,106050.0,106040.0,0.4443476]
["bitfinex-derivatives","BTCF0:USTF0",1748971076440,1.21736764,106050.0,106040.0,0.4443476]
["bitfinex-derivatives","BTCF0:USTF0",1748971076739,1.21736764,106050.0,106040.0,0.4453476]
["bitfinex-derivatives","BTCF0:USTF0",1748971076940,1.21736764,106050.0,106040.0,0.4463476]
["bitfinex-derivatives","BTCF0:USTF0",1748971077732,1.21736764,106050.0,106040.0,0.1906698]
["bitfinex-derivatives","BTCF0:USTF0",1748971077933,1.10089993,106050.0,106040.0,0.3051898]
["bitfinex-derivatives","BTCF0:USTF0",1748971078329,1.10089993,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748971078538,0.1884849,106040.0,106030.0,0.00281646]
["bitfinex-derivatives","BTCF0:USTF0",1748971078731,2.05070304,106040.0,106030.0,0.00281646]
["bitfinex-derivatives","BTCF0:USTF0",1748971078932,2.05070304,106040.0,106030.0,0.00301646]
["bitfinex-derivatives","BTCF0:USTF0",1748971078933,1.96595763,106040.0,106030.0,0.00301646]
["bitfinex-derivatives","BTCF0:USTF0",1748971079132,2.08239952,106040.0,106030.0,0.00301646]
["bitfinex-derivatives","BTCF0:USTF0",1748971079329,2.08239952,106040.0,106030.0,0.19151926]
["bitfinex-derivatives","BTCF0:USTF0",1748971079729,2.09161165,106040.0,106030.0,0.19351926]
["bitfinex-derivatives","BTCF0:USTF0",1748971080149,1.89287892,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971080340,1.43923892,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971080640,1.89267892,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971080840,1.89247892,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971081039,1.89267892,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971083941,1.88346679,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971084744,1.7670249,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971085453,1.96575763,106040.0,106030.0,0.00701646]
["bitfinex-derivatives","BTCF0:USTF0",1748971085644,1.96575763,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971085843,1.96575763,106040.0,106030.0,0.00701646]
["bitfinex-derivatives","BTCF0:USTF0",1748971086043,2.08219952,106040.0,106030.0,0.00701646]
["bitfinex-derivatives","BTCF0:USTF0",1748971086351,2.08219952,106040.0,106030.0,0.00681646]
["bitfinex-derivatives","BTCF0:USTF0",1748971086551,2.08219952,106040.0,106030.0,0.00701646]
["bitfinex-derivatives","BTCF0:USTF0",1748971087949,1.88346679,106040.0,106030.0,0.00701646]
["bitfinex-derivatives","BTCF0:USTF0",1748971088146,1.43002679,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971088344,1.7673049,106040.0,106030.0,0.19551926]
["bitfinex-derivatives","BTCF0:USTF0",1748971088545,1.7675049,106040.0,106030.0,0.22571926]
["bitfinex-derivatives","BTCF0:USTF0",1748971089052,1.2819849,106040.0,106030.0,0.22571926]
["bitfinex-derivatives","BTCF0:USTF0",1748971089244,1.5355849,106040.0,106030.0,0.22571926]
["bitfinex-derivatives","BTCF0:USTF0",1748971089446,1.5357849,106040.0,106030.0,0.22571926]
["bitfinex-derivatives","BTCF0:USTF0",1748971090139,0.2786849,106040.0,106030.0,0.42445199]
["bitfinex-derivatives","BTCF0:USTF0",1748971090451,0.51601422,106040.0,106030.0,0.81615199]
["bitfinex-derivatives","BTCF0:USTF0",1748971090751,0.51581422,106040.0,106030.0,0.81615199]
["bitfinex-derivatives","BTCF0:USTF0",1748971090950,0.51601422,106040.0,106030.0,0.81615199]
["bitfinex-derivatives","BTCF0:USTF0",1748971091152,0.32752922,106040.0,106030.0,0.81615199]
["bitfinex-derivatives","BTCF0:USTF0",1748971091350,0.32752922,106040.0,106030.0,1.26959199]
["bitfinex-derivatives","BTCF0:USTF0",1748971091545,0.1602,106040.0,106030.0,1.31294481]
["bitfinex-derivatives","BTCF0:USTF0",1748971091849,0.16,106040.0,106030.0,1.31294481]
["bitfinex-derivatives","BTCF0:USTF0",1748971092052,0.16,106040.0,106030.0,1.31294984]
["bitfinex-derivatives","BTCF0:USTF0",1748971092550,0.1602,106040.0,106030.0,1.31294984]
["bitfinex-derivatives","BTCF0:USTF0",1748971094745,0.1502,106040.0,106030.0,1.31294984]
["bitfinex-derivatives","BTCF0:USTF0",1748971095057,0.338685,106040.0,106030.0,1.31294984]
["bitfinex-derivatives","BTCF0:USTF0",1748971095355,0.338685,106040.0,106030.0,1.40294984]
["bitfinex-derivatives","BTCF0:USTF0",1748971095655,0.1502,106040.0,106030.0,1.40294984]
["bitfinex-derivatives","BTCF0:USTF0",1748971095853,0.1502,106040.0,106030.0,1.40297492]
["bitfinex-derivatives","BTCF0:USTF0",1748971096459,0.1502,106040.0,106030.0,1.47495035]
["bitfinex-derivatives","BTCF0:USTF0",1748971096643,0.1502,106040.0,106030.0,1.27621762]
["bitfinex-derivatives","BTCF0:USTF0",1748971096849,0.15,106040.0,106030.0,1.47495035]
["bitfinex-derivatives","BTCF0:USTF0",1748971097052,0.1502,106040.0,106030.0,1.47495035]
["bitfinex-derivatives","BTCF0:USTF0",1748971097348,0.0002,106040.0,106030.0,1.38495035]
["bitfinex-derivatives","BTCF0:USTF0",1748971097554,0.6387203,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971097754,0.8787203,106060.0,106050.0,0.95199993]
["bitfinex-derivatives","BTCF0:USTF0",1748971097948,0.8787203,106060.0,106050.0,1.01449993]
["bitfinex-derivatives","BTCF0:USTF0",1748971098149,0.8787203,106060.0,106050.0,1.05528277]
["bitfinex-derivatives","BTCF0:USTF0",1748971098345,0.8789203,106060.0,106050.0,1.05528277]
["bitfinex-derivatives","BTCF0:USTF0",1748971098755,0.8799203,106060.0,106050.0,1.05528277]
["bitfinex-derivatives","BTCF0:USTF0",1748971099256,0.8809203,106060.0,106050.0,1.12721042]
["bitfinex-derivatives","BTCF0:USTF0",1748971099655,0.8809203,106060.0,106050.0,1.08642758]
["bitfinex-derivatives","BTCF0:USTF0",1748971100152,0.8709203,106060.0,106050.0,1.08642758]
["bitfinex-derivatives","BTCF0:USTF0",1748971100359,0.8699203,106060.0,106050.0,1.08642758]
["bitfinex-derivatives","BTCF0:USTF0",1748971101548,0.8699203,106060.0,106050.0,1.05526191]
["bitfinex-derivatives","BTCF0:USTF0",1748971101748,0.8689203,106060.0,106050.0,1.05626191]
["bitfinex-derivatives","BTCF0:USTF0",1748971102355,0.8689203,106060.0,106050.0,1.08739609]
["bitfinex-derivatives","BTCF0:USTF0",1748971103362,0.6804708,106060.0,106050.0,1.08739609]
["bitfinex-derivatives","BTCF0:USTF0",1748971103569,0.6804708,106060.0,106050.0,1.12814707]
["bitfinex-derivatives","BTCF0:USTF0",1748971103754,0.6804708,106060.0,106050.0,1.12812737]
["bitfinex-derivatives","BTCF0:USTF0",1748971104068,0.8689202,106060.0,106050.0,1.12812737]
["bitfinex-derivatives","BTCF0:USTF0",1748971104467,0.6804708,106060.0,106050.0,1.12812737]
["bitfinex-derivatives","BTCF0:USTF0",1748971104655,0.6804708,106060.0,106050.0,1.12811575]
["bitfinex-derivatives","BTCF0:USTF0",1748971104853,0.00214158,106060.0,106050.0,1.78332284]
["bitfinex-derivatives","BTCF0:USTF0",1748971105058,0.00234158,106060.0,106050.0,1.78332284]
["bitfinex-derivatives","BTCF0:USTF0",1748971105256,0.00214158,106060.0,106050.0,1.78332284]
["bitfinex-derivatives","BTCF0:USTF0",1748971105459,0.00234158,106060.0,106050.0,1.78332284]
["bitfinex-derivatives","BTCF0:USTF0",1748971107466,0.00234158,106060.0,106050.0,1.78328567]
["bitfinex-derivatives","BTCF0:USTF0",1748971108554,0.00234158,106060.0,106050.0,0.82102021]
["bitfinex-derivatives","BTCF0:USTF0",1748971108769,0.11234158,106060.0,106050.0,0.90082031]
["bitfinex-derivatives","BTCF0:USTF0",1748971108956,0.11234158,106060.0,106050.0,1.03101622]
["bitfinex-derivatives","BTCF0:USTF0",1748971109353,0.11234158,106060.0,106050.0,1.39181622]
["bitfinex-derivatives","BTCF0:USTF0",1748971109553,0.11234158,106060.0,106050.0,1.03101622]
["bitfinex-derivatives","BTCF0:USTF0",1748971109758,0.11234158,106060.0,106050.0,1.39181622]
["bitfinex-derivatives","BTCF0:USTF0",1748971110158,0.11014158,106060.0,106050.0,1.39181622]
["bitfinex-derivatives","BTCF0:USTF0",1748971110365,0.11014158,106060.0,106050.0,1.59054895]
["bitfinex-derivatives","BTCF0:USTF0",1748971110662,0.11014158,106060.0,106050.0,1.66231304]
["bitfinex-derivatives","BTCF0:USTF0",1748971110663,0.10234158,106060.0,106050.0,1.66231304]
["bitfinex-derivatives","BTCF0:USTF0",1748971111261,0.10234158,106060.0,106050.0,1.46358031]
["bitfinex-derivatives","BTCF0:USTF0",1748971111865,0.10234158,106060.0,106050.0,1.66231304]
["bitfinex-derivatives","BTCF0:USTF0",1748971112065,0.10234158,106060.0,106050.0,1.70231304]
["bitfinex-derivatives","BTCF0:USTF0",1748971112770,0.10234158,106060.0,106050.0,1.50358031]
["bitfinex-derivatives","BTCF0:USTF0",1748971114370,0.29079098,106060.0,106050.0,1.50266031]
["bitfinex-derivatives","BTCF0:USTF0",1748971114568,0.32339098,106060.0,106050.0,0.38128758]
["bitfinex-derivatives","BTCF0:USTF0",1748971114773,0.4107202,106060.0,106050.0,1.03897622]
["bitfinex-derivatives","BTCF0:USTF0",1748971114974,0.7815202,106060.0,106050.0,0.43825622]
["bitfinex-derivatives","BTCF0:USTF0",1748971115277,0.96599098,106060.0,106050.0,0.96647622]
["bitfinex-derivatives","BTCF0:USTF0",1748971115777,0.60519098,106060.0,106050.0,0.96647622]
["bitfinex-derivatives","BTCF0:USTF0",1748971115960,0.60519098,106060.0,106050.0,0.96627622]
["bitfinex-derivatives","BTCF0:USTF0",1748971116365,1.08343287,106060.0,106050.0,0.51603622]
["bitfinex-derivatives","BTCF0:USTF0",1748971116567,1.08343287,106060.0,106050.0,0.31730349]
["bitfinex-derivatives","BTCF0:USTF0",1748971117169,1.08443287,106060.0,106050.0,0.31630349]
["bitfinex-derivatives","BTCF0:USTF0",1748971117676,0.1884672,106050.0,106040.0,0.3298255]
["bitfinex-derivatives","BTCF0:USTF0",1748971117881,0.188485,106040.0,106030.0,0.19151926]
["bitfinex-derivatives","BTCF0:USTF0",1748971118076,1.59902011,106040.0,106030.0,0.19151926]
["bitfinex-derivatives","BTCF0:USTF0",1748971118263,1.48251773,106040.0,106030.0,0.19151926]
["bitfinex-derivatives","BTCF0:USTF0",1748971118579,1.48251773,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971118777,1.48251773,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971118966,1.92113373,106040.0,106030.0,0.00521646]
["bitfinex-derivatives","BTCF0:USTF0",1748971119166,1.92113373,106040.0,106030.0,0.00501646]
["bitfinex-derivatives","BTCF0:USTF0",1748971119369,1.92113373,106040.0,106030.0,0.00521646]
["bitfinex-derivatives","BTCF0:USTF0",1748971119578,1.92113373,106040.0,106030.0,0.00501646]
["bitfinex-derivatives","BTCF0:USTF0",1748971119873,1.92113373,106040.0,106030.0,0.19371926]
["bitfinex-derivatives","BTCF0:USTF0",1748971120065,2.0760459,106040.0,106030.0,0.19371926]
["bitfinex-derivatives","BTCF0:USTF0",1748971120268,2.0760459,106040.0,106030.0,0.19571926]
["bitfinex-derivatives","BTCF0:USTF0",1748971121169,1.8260459,106040.0,106030.0,0.19571926]
["bitfinex-derivatives","BTCF0:USTF0",1748971121365,1.8260459,106040.0,106030.0,0.00521646]
["bitfinex-derivatives","BTCF0:USTF0",1748971121562,1.8280459,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971121770,1.8280459,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971122071,2.0728171,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971122278,1.927361,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971122476,2.12609373,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971122773,0.7267228,106040.0,106030.0,0.39045199]
["bitfinex-derivatives","BTCF0:USTF0",1748971122979,0.9154078,106040.0,106030.0,0.39045199]
["bitfinex-derivatives","BTCF0:USTF0",1748971123278,0.7269228,106040.0,106030.0,0.42365199]
["bitfinex-derivatives","BTCF0:USTF0",1748971123475,0.9152078,106040.0,106030.0,0.42365199]
["bitfinex-derivatives","BTCF0:USTF0",1748971123802,0.17251452,106040.0,106030.0,0.42365199]
["bitfinex-derivatives","BTCF0:USTF0",1748971123976,0.17131452,106040.0,106030.0,0.81745199]
["bitfinex-derivatives","BTCF0:USTF0",1748971124173,0.16851452,106040.0,106030.0,0.81745199]
["bitfinex-derivatives","BTCF0:USTF0",1748971124374,0.08951452,106040.0,106030.0,0.84745199]
["bitfinex-derivatives","BTCF0:USTF0",1748971124773,0.002,106040.0,106030.0,0.91934872]
["bitfinex-derivatives","BTCF0:USTF0",1748971124980,0.79571962,106050.0,106040.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1748971125182,0.84571962,106050.0,106040.0,0.53053773]
["bitfinex-derivatives","BTCF0:USTF0",1748971125779,0.87811962,106050.0,106040.0,0.331805]
["bitfinex-derivatives","BTCF0:USTF0",1748971126583,0.87911962,106050.0,106040.0,0.331805]
["bitfinex-derivatives","BTCF0:USTF0",1748971127084,0.87911962,106050.0,106040.0,0.53053773]
["bitfinex-derivatives","BTCF0:USTF0",1748971127286,1.07785235,106050.0,106040.0,0.331805]
["bitfinex-derivatives","BTCF0:USTF0",1748971127471,1.07885235,106050.0,106040.0,0.298805]
["bitfinex-derivatives","BTCF0:USTF0",1748971127881,1.33885235,106050.0,106040.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1748971128088,1.25153783,106050.0,106040.0,0.298805]
["bitfinex-derivatives","BTCF0:USTF0",1748971129074,1.25153783,106050.0,106040.0,0.299005]
["bitfinex-derivatives","BTCF0:USTF0",1748971129782,1.25153783,106050.0,106040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748971129983,1.36796063,106050.0,106040.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1748971130378,1.25153783,106050.0,106040.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1748971130583,1.5040051,106050.0,106040.0,0.188685]
["bitfinex-derivatives","BTCF0:USTF0",1748971130789,1.0058855,106050.0,106040.0,0.38741773]
["bitfinex-derivatives","BTCF0:USTF0",1748971130986,0.9734855,106050.0,106040.0,0.42021773]
["bitfinex-derivatives","BTCF0:USTF0",1748971131297,0.80074133,106050.0,106040.0,0.42021773]
["bitfinex-derivatives","BTCF0:USTF0",1748971131586,0.80074133,106050.0,106040.0,0.55549023]
["bitfinex-derivatives","BTCF0:USTF0",1748971131587,0.74362303,106050.0,106040.0,0.55549023]
["bitfinex-derivatives","BTCF0:USTF0",1748971131787,0.74362303,106050.0,106040.0,0.48371773]
["bitfinex-derivatives","BTCF0:USTF0",1748971131984,0.52195583,106050.0,106040.0,0.93527773]
["bitfinex-derivatives","BTCF0:USTF0",1748971132189,0.5912672,106050.0,106040.0,0.93527773]
["bitfinex-derivatives","BTCF0:USTF0",1748971132488,0.5914672,106050.0,106040.0,0.93527773]
["bitfinex-derivatives","BTCF0:USTF0",1748971132686,0.403,106050.0,106040.0,0.93527773]
["bitfinex-derivatives","BTCF0:USTF0",1748971133277,0.403,106050.0,106040.0,0.95360949]
["bitfinex-derivatives","BTCF0:USTF0",1748971133590,0.2306672,106050.0,106040.0,0.736545]
["bitfinex-derivatives","BTCF0:USTF0",1748971133887,0.2306672,106050.0,106040.0,0.8083175]
["bitfinex-derivatives","BTCF0:USTF0",1748971134080,0.2286672,106050.0,106040.0,0.8093175]
["bitfinex-derivatives","BTCF0:USTF0",1748971134280,0.0412,106050.0,106040.0,0.8093175]
["bitfinex-derivatives","BTCF0:USTF0",1748971134479,0.0412,106050.0,106040.0,1.02638199]
["bitfinex-derivatives","BTCF0:USTF0",1748971134685,0.0402,106050.0,106040.0,1.38718199]
["bitfinex-derivatives","BTCF0:USTF0",1748971134890,0.0402,106050.0,106040.0,1.31540949]
["bitfinex-derivatives","BTCF0:USTF0",1748971136182,0.0402,106050.0,106040.0,0.86384949]
["bitfinex-derivatives","BTCF0:USTF0",1748971136384,0.0002,106050.0,106040.0,1.40500949]
["bitfinex-derivatives","BTCF0:USTF0",1748971137687,0.0002,106050.0,106040.0,1.47678199]
["bitfinex-derivatives","BTCF0:USTF0",1748971137883,0.0002,106050.0,106040.0,1.40500949]
["bitfinex-derivatives","BTCF0:USTF0",1748971138189,0.08959741,106060.0,106050.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971138390,0.14959741,106060.0,106050.0,0.58025169]
["bitfinex-derivatives","BTCF0:USTF0",1748971138596,0.33804681,106060.0,106050.0,0.4349597]
["bitfinex-derivatives","BTCF0:USTF0",1748971138781,0.33804681,106060.0,106050.0,0.3631872]
["bitfinex-derivatives","BTCF0:USTF0",1748971138981,0.62994681,106060.0,106050.0,0.3316872]
["bitfinex-derivatives","BTCF0:USTF0",1748971139181,0.62994681,106060.0,106050.0,0.2987872]
["bitfinex-derivatives","BTCF0:USTF0",1748971139381,1.2426113,106060.0,106050.0,0.2987872]
["bitfinex-derivatives","BTCF0:USTF0",1748971139582,1.15535547,106060.0,106050.0,0.2987872]
["bitfinex-derivatives","BTCF0:USTF0",1748971140192,0.1884672,106050.0,106040.0,0.4401421]
["bitfinex-derivatives","BTCF0:USTF0",1748971140392,1.3176728,106050.0,106040.0,0.3930226]
["bitfinex-derivatives","BTCF0:USTF0",1748971140889,1.7683528,106050.0,106040.0,0.1884672]
["bitfinex-derivatives","BTCF0:USTF0",1748971141195,0.188485,106040.0,106030.0,0.44319616]
["bitfinex-derivatives","BTCF0:USTF0",1748971141397,1.26004949,106040.0,106030.0,0.39607136]
["bitfinex-derivatives","BTCF0:USTF0",1748971141597,1.3763906,106040.0,106030.0,0.39607136]
["bitfinex-derivatives","BTCF0:USTF0",1748971142492,1.3763906,106040.0,106030.0,0.40007136]
["bitfinex-derivatives","BTCF0:USTF0",1748971142887,1.15932611,106040.0,106030.0,0.40007136]
["bitfinex-derivatives","BTCF0:USTF0",1748971143996,0.70585297,106040.0,106030.0,0.43007136]
["bitfinex-derivatives","BTCF0:USTF0",1748971144186,0.70585297,106040.0,106030.0,0.49337136]
["bitfinex-derivatives","BTCF0:USTF0",1748971144387,0.45585297,106040.0,106030.0,0.56514386]
["bitfinex-derivatives","BTCF0:USTF0",1748971144587,0.45585287,106040.0,106030.0,0.56514386]
["bitfinex-derivatives","BTCF0:USTF0",1748971144791,0.26756797,106040.0,106030.0,0.56514386]
["bitfinex-derivatives","BTCF0:USTF0",1748971145098,0.26756797,106040.0,106030.0,1.16059585]
["bitfinex-derivatives","BTCF0:USTF0",1748971145289,0.26756797,106040.0,106030.0,1.20135236]
["bitfinex-derivatives","BTCF0:USTF0",1748971146390,0.45605297,106040.0,106030.0,0.98428787]
["bitfinex-derivatives","BTCF0:USTF0",1748971146592,0.45605297,106040.0,106030.0,1.20135236]
["bitfinex-derivatives","BTCF0:USTF0",1748971146792,0.26756797,106040.0,106030.0,1.20135236]
["bitfinex-derivatives","BTCF0:USTF0",1748971146998,0.26756797,106040.0,106030.0,1.27325952]
["bitfinex-derivatives","BTCF0:USTF0",1748971147500,0.08756797,106040.0,106030.0,0.98428787]
["bitfinex-derivatives","BTCF0:USTF0",1748971147692,0.27605287,106040.0,106030.0,0.98428787]
["bitfinex-derivatives","BTCF0:USTF0",1748971148387,0.08756797,106040.0,106030.0,1.05620386]
["bitfinex-derivatives","BTCF0:USTF0",1748971148594,0.27605297,106040.0,106030.0,0.98428787]
["bitfinex-derivatives","BTCF0:USTF0",1748971148795,0.27605297,106040.0,106030.0,1.05621322]
["bitfinex-derivatives","BTCF0:USTF0",1748971149196,0.30855297,106040.0,106030.0,1.05623272]
["bitfinex-derivatives","BTCF0:USTF0",1748971149393,0.33915297,106040.0,106030.0,1.05623272]
["bitfinex-derivatives","BTCF0:USTF0",1748971149697,0.33915297,106040.0,106030.0,0.98430971]
["bitfinex-derivatives","BTCF0:USTF0",1748971150598,0.69995297,106040.0,106030.0,0.47064971]
["bitfinex-derivatives","BTCF0:USTF0",1748971150790,0.70995297,106040.0,106030.0,0.50181969]
["bitfinex-derivatives","BTCF0:USTF0",1748971150990,0.653085,106040.0,106030.0,0.50181969]
["bitfinex-derivatives","BTCF0:USTF0",1748971151589,0.76942611,106040.0,106030.0,0.50181969]
["bitfinex-derivatives","BTCF0:USTF0",1748971151788,1.11042611,106040.0,106030.0,0.49981969]
["bitfinex-derivatives","BTCF0:USTF0",1748971151989,1.11142611,106040.0,106030.0,0.49801969]
["bitfinex-derivatives","BTCF0:USTF0",1748971153903,0.75062611,106040.0,106030.0,0.49801969]
["bitfinex-derivatives","BTCF0:USTF0",1748971154199,1.11142611,106040.0,106030.0,0.49801969]
["bitfinex-derivatives","BTCF0:USTF0",1748971154601,1.75876461,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971154791,2.0710395,106040.0,106030.0,0.19151926]
["bitfinex-derivatives","BTCF0:USTF0",1748971154991,2.18774818,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971155185,2.18774684,106040.0,106030.0,0.19151926]
["bitfinex-derivatives","BTCF0:USTF0",1748971155685,2.18774684,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971156594,2.18774684,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971156899,2.0710395,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971157196,2.21646589,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971158003,2.21646589,106040.0,106030.0,0.19171916]
["bitfinex-derivatives","BTCF0:USTF0",1748971158801,2.0710395,106040.0,106030.0,0.19171916]
["bitfinex-derivatives","BTCF0:USTF0",1748971159005,2.21646589,106040.0,106030.0,0.19171916]
["bitfinex-derivatives","BTCF0:USTF0",1748971159196,2.21646589,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971159700,2.0710395,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971160296,1.57904989,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971160503,2.02708989,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971160888,1.8816635,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971161196,1.4336235,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971161401,1.8815035,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971161594,1.8815035,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971162604,1.8812235,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971163412,1.99772196,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971163596,1.8812235,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971164502,1.8812235,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971164695,1.99769494,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971164891,2.02664989,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971165095,2.02664989,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971167201,2.02664989,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971167406,2.02596989,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971168308,0.92611139,106040.0,106030.0,0.19171926]
["bitfinex-derivatives","BTCF0:USTF0",1748971168516,0.11874152,106040.0,106030.0,0.93615776]
["bitfinex-derivatives","BTCF0:USTF0",1748971168701,0.11874152,106040.0,106030.0,0.45535776]
["bitfinex-derivatives","BTCF0:USTF0",1748971168702,0.28793087,106040.0,106030.0,0.45535776]
["bitfinex-derivatives","BTCF0:USTF0",1748971169011,0.51813087,106040.0,106030.0,0.45535776]
["bitfinex-derivatives","BTCF0:USTF0",1748971169205,0.430685,106040.0,106030.0,0.25681926]
["bitfinex-derivatives","BTCF0:USTF0",1748971169510,0.430685,106040.0,106030.0,0.45535776]
["bitfinex-derivatives","BTCF0:USTF0",1748971169905,0.429685,106040.0,106030.0,0.25881926]
["bitfinex-derivatives","BTCF0:USTF0",1748971170106,0.790485,106040.0,106030.0,0.25861926]
["bitfinex-derivatives","BTCF0:USTF0",1748971170313,0.790485,106040.0,106030.0,0.45715776]
["bitfinex-derivatives","BTCF0:USTF0",1748971170611,0.428685,106040.0,106030.0,0.45715776]
["bitfinex-derivatives","BTCF0:USTF0",1748971170807,0.428685,106040.0,106030.0,0.45915776]
["bitfinex-derivatives","BTCF0:USTF0",1748971171112,0.428685,106040.0,106030.0,0.45935776]
["bitfinex-derivatives","BTCF0:USTF0",1748971172201,0.428685,106040.0,106030.0,0.37093926]
["bitfinex-derivatives","BTCF0:USTF0",1748971172400,0.57732652,106040.0,106030.0,0.37093926]
["bitfinex-derivatives","BTCF0:USTF0",1748971172605,1.13666502,106040.0,106030.0,0.33793926]
["bitfinex-derivatives","BTCF0:USTF0",1748971172811,1.13666502,106040.0,106030.0,0.22761926]
["bitfinex-derivatives","BTCF0:USTF0",1748971173013,1.13666502,106040.0,106030.0,0.33793926]
["bitfinex-derivatives","BTCF0:USTF0",1748971173314,1.13666502,106040.0,106030.0,0.33693926]
["bitfinex-derivatives","BTCF0:USTF0",1748971173513,0.77586502,106040.0,106030.0,0.33693926]
["bitfinex-derivatives","BTCF0:USTF0",1748971173714,0.54522652,106040.0,106030.0,0.53547776]
["bitfinex-derivatives","BTCF0:USTF0",1748971173915,0.54522652,106040.0,106030.0,0.56547776]
["bitfinex-derivatives","BTCF0:USTF0",1748971174214,0.54622652,106040.0,106030.0,0.56247776]
["bitfinex-derivatives","BTCF0:USTF0",1748971174917,0.54622652,106040.0,106030.0,0.63442609]
["bitfinex-derivatives","BTCF0:USTF0",1748971174918,0.430685,106040.0,106030.0,0.63442609]
["bitfinex-derivatives","BTCF0:USTF0",1748971175906,0.430685,106040.0,106030.0,0.43588759]
["bitfinex-derivatives","BTCF0:USTF0",1748971176325,1.13916502,106040.0,106030.0,0.43588727]
["bitfinex-derivatives","BTCF0:USTF0",1748971176708,1.13916502,106040.0,106030.0,0.40588727]
["bitfinex-derivatives","BTCF0:USTF0",1748971176916,1.17226502,106040.0,106030.0,0.40588727]
["bitfinex-derivatives","BTCF0:USTF0",1748971177612,1.17226502,106040.0,106030.0,0.33393926]
["bitfinex-derivatives","BTCF0:USTF0",1748971178720,0.90802652,106040.0,106030.0,0.33393926]
["bitfinex-derivatives","BTCF0:USTF0",1748971178918,0.90802652,106040.0,106030.0,0.36683926]
["bitfinex-derivatives","BTCF0:USTF0",1748971179410,1.10656502,106040.0,106030.0,0.33393926]
["bitfinex-derivatives","BTCF0:USTF0",1748971179718,1.13696502,106040.0,106030.0,0.33393926]
["bitfinex-derivatives","BTCF0:USTF0",1748971180323,1.13696502,106040.0,106030.0,0.40588727]
["bitfinex-derivatives","BTCF0:USTF0",1748971182121,0.90802652,106040.0,106030.0,0.40588727]
["bitfinex-derivatives","BTCF0:USTF0",1748971182426,1.35414652,106040.0,106030.0,0.36603926]
["bitfinex-derivatives","BTCF0:USTF0",1748971182729,0.90802652,106040.0,106030.0,0.36603926]
["bitfinex-derivatives","BTCF0:USTF0",1748971184522,1.10656502,106040.0,106030.0,0.14543646]
["bitfinex-derivatives","BTCF0:USTF0",1748971184724,1.42266502,106040.0,106030.0,0.11121646]
["bitfinex-derivatives","BTCF0:USTF0",1748971184927,1.42266502,106040.0,106030.0,0.18336447]
["bitfinex-derivatives","BTCF0:USTF0",1748971185130,1.45154989,106040.0,106030.0,0.11141646]
["bitfinex-derivatives","BTCF0:USTF0",1748971185730,1.45154989,106040.0,106030.0,0.11121646]
["bitfinex-derivatives","BTCF0:USTF0",1748971185929,1.45154989,106040.0,106030.0,0.11141646]
["bitfinex-derivatives","BTCF0:USTF0",1748971186817,1.45154989,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971192333,1.89610989,106040.0,106030.0,0.00321646]
["bitfinex-derivatives","BTCF0:USTF0",1748971194237,1.45154989,106040.0,106030.0,0.19171906]
["bitfinex-derivatives","BTCF0:USTF0",1748971194541,1.7503235,106040.0,106030.0,0.19171906]
["bitfinex-derivatives","BTCF0:USTF0",1748971194836,1.7501235,106040.0,106030.0,0.22361906]
["bitfinex-derivatives","BTCF0:USTF0",1748971195035,1.7503235,106040.0,106030.0,0.22361906]
["bitfinex-derivatives","BTCF0:USTF0",1748971196733,1.7501635,106040.0,106030.0,0.22361906]
["bitfinex-derivatives","BTCF0:USTF0",1748971197134,1.7501635,106040.0,106030.0,0.58441906]
["bitfinex-derivatives","BTCF0:USTF0",1748971197135,0.746785,106040.0,106030.0,0.58441906]
["bitfinex-derivatives","BTCF0:USTF0",1748971197436,0.746785,106040.0,106030.0,0.78295756]
["bitfinex-derivatives","BTCF0:USTF0",1748971197437,0.09968565,106040.0,106030.0,0.78295756]
["bitfinex-derivatives","BTCF0:USTF0",1748971197741,0.08948565,106040.0,106030.0,0.90625756]
["bitfinex-derivatives","BTCF0:USTF0",1748971198041,0.08968565,106040.0,106030.0,0.91037192]
["bitfinex-derivatives","BTCF0:USTF0",1748971198440,0.08768565,106040.0,106030.0,0.91137192]
["bitfinex-derivatives","BTCF0:USTF0",1748971198633,0.08768565,106040.0,106030.0,1.34844021]
["bitfinex-derivatives","BTCF0:USTF0",1748971198842,0.08748565,106040.0,106030.0,1.34432585]
["bitfinex-derivatives","BTCF0:USTF0",1748971199035,0.08768565,106040.0,106030.0,0.94884609]
["bitfinex-derivatives","BTCF0:USTF0",1748971199235,0.08768565,106040.0,106030.0,0.94984609]
["bitfinex-derivatives","BTCF0:USTF0",1748971199735,0.08768565,106040.0,106030.0,0.90670985]
["bitfinex-derivatives","BTCF0:USTF0",1748971199928,0.0002,106040.0,106030.0,0.94983945]
["bitfinex-derivatives","BTCF0:USTF0",1748971200130,0.0002,106040.0,106030.0,0.95183945]
["bitfinex-derivatives","BTCF0:USTF0",1748971200641,0.0002,106040.0,106030.0,0.95184014]
["bitfinex-derivatives","BTCF0:USTF0",1748971201341,0.0002,106040.0,106030.0,0.90870985]
["bitfinex-derivatives","BTCF0:USTF0",1748971201640,0.0002,106040.0,106030.0,0.95173221]
["bitfinex-derivatives","BTCF0:USTF0",1748971202141,0.0002,106040.0,106030.0,1.06173221]
["bitfinex-derivatives","BTCF0:USTF0",1748971203330,0.0002,106040.0,106030.0,1.01870985]
["bitfinex-derivatives","BTCF0:USTF0",1748971203529,0.08982723,106060.0,106040.0,0.02257085]
["bitfinex-derivatives","BTCF0:USTF0",1748971203846,0.08982723,106060.0,106050.0,1.5779041]
["bitfinex-derivatives","BTCF0:USTF0",1748971203847,0.15234158,106060.0,106050.0,1.5779041]
["bitfinex-derivatives","BTCF0:USTF0",1748971204032,0.15234158,106060.0,106050.0,1.64926782]
["bitfinex-derivatives","BTCF0:USTF0",1748971204238,0.15234158,106060.0,106050.0,1.19250782]
["bitfinex-derivatives","BTCF0:USTF0",1748971204437,0.21058116,106060.0,106050.0,1.45072932]
["bitfinex-derivatives","BTCF0:USTF0",1748971204644,0.15354158,106060.0,106050.0,1.45072932]
["bitfinex-derivatives","BTCF0:USTF0",1748971204842,0.21278116,106060.0,106050.0,1.45072932]
["bitfinex-derivatives","BTCF0:USTF0",1748971205045,0.21278116,106060.0,106050.0,1.52254821]
["bitfinex-derivatives","BTCF0:USTF0",1748971205340,0.21278116,106060.0,106050.0,1.48178449]
["bitfinex-derivatives","BTCF0:USTF0",1748971206540,0.21278116,106060.0,106050.0,0.91142449]
["bitfinex-derivatives","BTCF0:USTF0",1748971206741,0.21278116,106060.0,106050.0,1.0486056]
["bitfinex-derivatives","BTCF0:USTF0",1748971206742,0.59023056,106060.0,106050.0,1.0486056]
["bitfinex-derivatives","BTCF0:USTF0",1748971206939,0.67771621,106060.0,106050.0,0.3331671]
["bitfinex-derivatives","BTCF0:USTF0",1748971207143,0.68157663,106060.0,106050.0,0.3331671]
["bitfinex-derivatives","BTCF0:USTF0",1748971207346,0.59309098,106060.0,106050.0,0.3341671]
["bitfinex-derivatives","BTCF0:USTF0",1748971207545,0.42980965,106060.0,106050.0,0.8935056]
["bitfinex-derivatives","BTCF0:USTF0",1748971207848,0.42980965,106060.0,106050.0,0.9286056]
["bitfinex-derivatives","BTCF0:USTF0",1748971207849,0.48798952,106060.0,106050.0,0.9286056]
["bitfinex-derivatives","BTCF0:USTF0",1748971208045,0.47643892,106060.0,106050.0,0.9276056]
["bitfinex-derivatives","BTCF0:USTF0",1748971208251,0.28878952,106060.0,106050.0,0.9276056]
["bitfinex-derivatives","BTCF0:USTF0",1748971208547,0.28898952,106060.0,106050.0,0.9276056]
["bitfinex-derivatives","BTCF0:USTF0",1748971208850,0.05816835,106070.0,106060.0,0.1884494]
["bitfinex-derivatives","BTCF0:USTF0",1748971209143,0.05816835,106070.0,106060.0,1.91330195]
["bitfinex-derivatives","BTCF0:USTF0",1748971209349,0.08926807,106080.0,106070.0,0.1884316]
["bitfinex-derivatives","BTCF0:USTF0",1748971209645,0.22926807,106080.0,106070.0,0.8114701]
["bitfinex-derivatives","BTCF0:USTF0",1748971209846,0.41768187,106080.0,106070.0,0.8114701]
["bitfinex-derivatives","BTCF0:USTF0",1748971210045,0.22946807,106080.0,106070.0,0.8114701]
["bitfinex-derivatives","BTCF0:USTF0",1748971210249,0.41788187,106080.0,106070.0,1.3811101]
["bitfinex-derivatives","BTCF0:USTF0",1748971210548,0.41788187,106080.0,106070.0,1.0203101]
["bitfinex-derivatives","BTCF0:USTF0",1748971211256,0.41788187,106080.0,106070.0,0.8227716]
["bitfinex-derivatives","BTCF0:USTF0",1748971211748,0.77868187,106080.0,106070.0,0.3029916]
["bitfinex-derivatives","BTCF0:USTF0",1748971211943,0.87558187,106080.0,106070.0,0.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1748971212143,0.87558187,106080.0,106070.0,0.7890316]
["bitfinex-derivatives","BTCF0:USTF0",1748971212939,0.48308187,106080.0,106070.0,0.7890316]
["bitfinex-derivatives","BTCF0:USTF0",1748971213351,0.48308187,106080.0,106070.0,0.7880316]
["bitfinex-derivatives","BTCF0:USTF0",1748971213948,0.84388187,106080.0,106070.0,0.7880316]
["bitfinex-derivatives","BTCF0:USTF0",1748971214345,0.71288187,106080.0,106070.0,0.7880316]
["bitfinex-derivatives","BTCF0:USTF0",1748971214657,0.1884316,106070.0,106060.0,0.28279268]
["bitfinex-derivatives","BTCF0:USTF0",1748971214960,0.6812316,106070.0,106060.0,0.85135268]
["bitfinex-derivatives","BTCF0:USTF0",1748971215150,1.15866245,106070.0,106060.0,0.88175268]
["bitfinex-derivatives","BTCF0:USTF0",1748971215456,0.79786245,106070.0,106060.0,0.88175268]
["bitfinex-derivatives","BTCF0:USTF0",1748971215652,0.6812316,106070.0,106060.0,1.24255268]
["bitfinex-derivatives","BTCF0:USTF0",1748971216451,0.14709223,106070.0,106060.0,1.45951298]
["bitfinex-derivatives","BTCF0:USTF0",1748971216756,0.14709223,106070.0,106060.0,1.49311298]
["bitfinex-derivatives","BTCF0:USTF0",1748971216947,0.14729223,106070.0,106060.0,1.49311298]
["bitfinex-derivatives","BTCF0:USTF0",1748971217349,0.08729223,106070.0,106060.0,1.51311298]
["bitfinex-derivatives","BTCF0:USTF0",1748971217756,0.08729223,106070.0,106060.0,1.51511298]
["bitfinex-derivatives","BTCF0:USTF0",1748971218656,0.08729223,106070.0,106060.0,1.51411298]
["bitfinex-derivatives","BTCF0:USTF0",1748971218852,0.08729223,106070.0,106060.0,1.51611298]
["bitfinex-derivatives","BTCF0:USTF0",1748971224852,0.0002,106070.0,106060.0,1.51611298]
["bitfinex-derivatives","BTCF0:USTF0",1748971225555,0.0002,106070.0,106060.0,1.58784703]
["bitfinex-derivatives","BTCF0:USTF0",1748971226656,0.08729223,106070.0,106060.0,1.58784703]
["bitfinex-derivatives","BTCF0:USTF0",1748971226860,0.08709223,106070.0,106060.0,1.37088673]
["bitfinex-derivatives","BTCF0:USTF0",1748971227057,0.08729223,106070.0,106060.0,1.58784703]
["bitfinex-derivatives","BTCF0:USTF0",1748971228064,0.08729223,106070.0,106060.0,1.62860352]
["bitfinex-derivatives","BTCF0:USTF0",1748971228257,0.08729223,106070.0,106060.0,1.55686947]
["bitfinex-derivatives","BTCF0:USTF0",1748971228562,0.27572383,106070.0,106060.0,1.10186947]
["bitfinex-derivatives","BTCF0:USTF0",1748971228758,0.27572383,106070.0,106060.0,0.98830947]
["bitfinex-derivatives","BTCF0:USTF0",1748971228759,0.08729223,106070.0,106060.0,0.98830947]
["bitfinex-derivatives","BTCF0:USTF0",1748971228960,0.30892383,106070.0,106060.0,0.98830947]
["bitfinex-derivatives","BTCF0:USTF0",1748971229164,0.30892383,106070.0,106060.0,1.55386947]
["bitfinex-derivatives","BTCF0:USTF0",1748971229365,0.34012383,106070.0,106060.0,0.73952733]
["bitfinex-derivatives","BTCF0:USTF0",1748971229658,0.34012383,106070.0,106060.0,0.32613478]
["bitfinex-derivatives","BTCF0:USTF0",1748971229659,0.9439316,106070.0,106060.0,0.32613478]
["bitfinex-derivatives","BTCF0:USTF0",1748971229855,0.9439316,106070.0,106060.0,0.30613478]
["bitfinex-derivatives","BTCF0:USTF0",1748971230561,1.06056245,106070.0,106060.0,0.30613478]
["bitfinex-derivatives","BTCF0:USTF0",1748971230962,1.06056245,106070.0,106060.0,0.30513478]
["bitfinex-derivatives","BTCF0:USTF0",1748971231763,1.06056245,106070.0,106060.0,0.30313478]
["bitfinex-derivatives","BTCF0:USTF0",1748971235967,1.06056245,106070.0,106060.0,0.37506943]
["bitfinex-derivatives","BTCF0:USTF0",1748971237866,1.06056245,106070.0,106060.0,0.3751337]
["bitfinex-derivatives","BTCF0:USTF0",1748971239468,0.36966245,106070.0,106060.0,0.6041578]
["bitfinex-derivatives","BTCF0:USTF0",1748971239659,0.33826245,106070.0,106060.0,1.06706994]
["bitfinex-derivatives","BTCF0:USTF0",1748971239865,0.33826245,106070.0,106060.0,0.66545506]
["bitfinex-derivatives","BTCF0:USTF0",1748971240164,0.33846245,106070.0,106060.0,0.66545506]
["bitfinex-derivatives","BTCF0:USTF0",1748971240364,0.0002,106070.0,106060.0,0.9950693]
["bitfinex-derivatives","BTCF0:USTF0",1748971240564,0.08773547,106070.0,106060.0,1.1450693]
["bitfinex-derivatives","BTCF0:USTF0",1748971240765,0.08753547,106070.0,106060.0,1.1450693]
["bitfinex-derivatives","BTCF0:USTF0",1748971240965,0.08773547,106070.0,106060.0,1.18723374]
["bitfinex-derivatives","BTCF0:USTF0",1748971241566,0.08773547,106070.0,106060.0,1.1450693]
["bitfinex-derivatives","BTCF0:USTF0",1748971242058,0.08773547,106070.0,106060.0,1.14506712]
["bitfinex-derivatives","BTCF0:USTF0",1748971242254,0.08753547,106070.0,106060.0,1.14506712]
["bitfinex-derivatives","BTCF0:USTF0",1748971242459,0.08773547,106070.0,106060.0,1.14506712]
["bitfinex-derivatives","BTCF0:USTF0",1748971243071,0.08773547,106070.0,106060.0,1.38721311]
["bitfinex-derivatives","BTCF0:USTF0",1748971243365,0.08953547,106080.0,106070.0,0.1884316]
["bitfinex-derivatives","BTCF0:USTF0",1748971243670,0.08953547,106080.0,106070.0,1.57090427]
["bitfinex-derivatives","BTCF0:USTF0",1748971243971,0.08973547,106080.0,106070.0,1.73090427]
["bitfinex-derivatives","BTCF0:USTF0",1748971244166,0.08953547,106080.0,106070.0,1.73090427]
["bitfinex-derivatives","BTCF0:USTF0",1748971244365,0.002,106080.0,106070.0,1.73090427]
["bitfinex-derivatives","BTCF0:USTF0",1748971244668,0.0032,106080.0,106070.0,1.91944827]
["bitfinex-derivatives","BTCF0:USTF0",1748971245263,0.0032,106080.0,106070.0,1.73946144]
["bitfinex-derivatives","BTCF0:USTF0",1748971245456,0.0022,106080.0,106070.0,1.74046144]
["bitfinex-derivatives","BTCF0:USTF0",1748971245660,0.0032,106080.0,106070.0,1.74046144]
["bitfinex-derivatives","BTCF0:USTF0",1748971245857,0.0032,106080.0,106070.0,1.74042867]
["bitfinex-derivatives","BTCF0:USTF0",1748971246067,0.0022,106080.0,106070.0,1.74342867]
["bitfinex-derivatives","BTCF0:USTF0",1748971246665,0.08753547,106100.0,106090.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1748971246870,0.10753547,106100.0,106090.0,1.39743006]
["bitfinex-derivatives","BTCF0:USTF0",1748971247069,0.10753547,106100.0,106090.0,1.46233006]
["bitfinex-derivatives","BTCF0:USTF0",1748971247774,0.08753547,106100.0,106090.0,1.8899769]
["bitfinex-derivatives","BTCF0:USTF0",1748971247973,0.16535197,106110.0,106100.0,0.1883783]
["bitfinex-derivatives","BTCF0:USTF0",1748971248172,0.16535197,106110.0,106100.0,0.90196166]
["bitfinex-derivatives","BTCF0:USTF0",1748971248378,0.0778165,106110.0,106100.0,0.93305126]
["bitfinex-derivatives","BTCF0:USTF0",1748971248671,0.002,106110.0,106100.0,1.01193341]
["bitfinex-derivatives","BTCF0:USTF0",1748971248972,0.002,106110.0,106100.0,1.24230671]
["bitfinex-derivatives","BTCF0:USTF0",1748971248973,0.0022,106110.0,106100.0,1.24230671]
["bitfinex-derivatives","BTCF0:USTF0",1748971249270,0.08753547,106130.0,106120.0,0.1883428]
["bitfinex-derivatives","BTCF0:USTF0",1748971249465,0.13753547,106130.0,106120.0,1.39703466]
["bitfinex-derivatives","BTCF0:USTF0",1748971249669,0.05,106130.0,106120.0,1.49073466]
["bitfinex-derivatives","BTCF0:USTF0",1748971249866,0.2383251,106130.0,106120.0,1.27387329]
["bitfinex-derivatives","BTCF0:USTF0",1748971250071,0.2385251,106130.0,106120.0,1.06813466]
["bitfinex-derivatives","BTCF0:USTF0",1748971250268,0.083,106130.0,106120.0,1.06813466]
["bitfinex-derivatives","BTCF0:USTF0",1748971250466,0.34581427,106130.0,106120.0,0.99634417]
["bitfinex-derivatives","BTCF0:USTF0",1748971250665,0.34581427,106130.0,106120.0,1.01344908]
["bitfinex-derivatives","BTCF0:USTF0",1748971251483,0.34581427,106130.0,106120.0,1.01544908]
["bitfinex-derivatives","BTCF0:USTF0",1748971251673,0.34781427,106130.0,106120.0,1.01544908]
["bitfinex-derivatives","BTCF0:USTF0",1748971252079,0.34781427,106130.0,106120.0,1.02471739]
["bitfinex-derivatives","BTCF0:USTF0",1748971252281,0.34581427,106130.0,106120.0,1.02671739]
["bitfinex-derivatives","BTCF0:USTF0",1748971252993,0.34581427,106130.0,106120.0,1.04084739]
["bitfinex-derivatives","BTCF0:USTF0",1748971253590,0.70661427,106130.0,106120.0,1.04084739]
["bitfinex-derivatives","BTCF0:USTF0",1748971254284,0.6321251,106130.0,106120.0,1.04084739]
["bitfinex-derivatives","BTCF0:USTF0",1748971254585,0.69023516,106130.0,106120.0,0.78197771]
["bitfinex-derivatives","BTCF0:USTF0",1748971254790,0.72273516,106130.0,106120.0,0.78197771]
["bitfinex-derivatives","BTCF0:USTF0",1748971255089,0.82623714,106130.0,106120.0,0.78197771]
["bitfinex-derivatives","BTCF0:USTF0",1748971255483,0.82623714,106130.0,106120.0,0.77997771]
["bitfinex-derivatives","BTCF0:USTF0",1748971255684,0.82623714,106130.0,106120.0,0.81077771]
["bitfinex-derivatives","BTCF0:USTF0",1748971255886,0.82623714,106130.0,106120.0,0.81177771]
["bitfinex-derivatives","BTCF0:USTF0",1748971256291,0.82623714,106130.0,106120.0,1.03811427]
["bitfinex-derivatives","BTCF0:USTF0",1748971256687,0.88428813,106130.0,106120.0,1.03811427]
["bitfinex-derivatives","BTCF0:USTF0",1748971256893,0.69596303,106130.0,106120.0,1.02398427]
["bitfinex-derivatives","BTCF0:USTF0",1748971257096,0.66346303,106130.0,106120.0,1.01479673]
["bitfinex-derivatives","BTCF0:USTF0",1748971257393,0.66326303,106130.0,106120.0,1.07999673]
["bitfinex-derivatives","BTCF0:USTF0",1748971257595,0.66346303,106130.0,106120.0,1.07999673]
["bitfinex-derivatives","BTCF0:USTF0",1748971257781,0.85178803,106130.0,106120.0,1.07999673]
["bitfinex-derivatives","BTCF0:USTF0",1748971257978,0.66346303,106130.0,106120.0,1.07999673]
["bitfinex-derivatives","BTCF0:USTF0",1748971258387,0.76425256,106130.0,106120.0,0.63219673]
["bitfinex-derivatives","BTCF0:USTF0",1748971258694,0.85178803,106130.0,106120.0,1.07919673]
["bitfinex-derivatives","BTCF0:USTF0",1748971258989,0.76425256,106130.0,106120.0,1.07919673]
["bitfinex-derivatives","BTCF0:USTF0",1748971259189,0.76425256,106130.0,106120.0,1.04699673]
["bitfinex-derivatives","BTCF0:USTF0",1748971259391,0.76425256,106130.0,106120.0,0.79713536]
["bitfinex-derivatives","BTCF0:USTF0",1748971259785,0.76425256,106130.0,106120.0,0.23953536]
["bitfinex-derivatives","BTCF0:USTF0",1748971259984,0.76425256,106130.0,106120.0,0.30882017]
["bitfinex-derivatives","BTCF0:USTF0",1748971260183,0.76425256,106130.0,106120.0,0.75558017]
["bitfinex-derivatives","BTCF0:USTF0",1748971260184,0.88498803,106130.0,106120.0,0.75558017]
["bitfinex-derivatives","BTCF0:USTF0",1748971260392,0.88498803,106130.0,106120.0,0.19826017]
["bitfinex-derivatives","BTCF0:USTF0",1748971260593,1.08693704,106130.0,106120.0,0.29171526]
["bitfinex-derivatives","BTCF0:USTF0",1748971261191,0.89693704,106130.0,106120.0,0.29071526]
["bitfinex-derivatives","BTCF0:USTF0",1748971261493,0.89893704,106130.0,106120.0,0.28971526]
["bitfinex-derivatives","BTCF0:USTF0",1748971261686,0.82873704,106130.0,106120.0,0.50657663]
["bitfinex-derivatives","BTCF0:USTF0",1748971261882,0.21361204,106130.0,106120.0,0.53777663]
["bitfinex-derivatives","BTCF0:USTF0",1748971262091,0.27182759,106130.0,106120.0,0.53777663]
["bitfinex-derivatives","BTCF0:USTF0",1748971262296,0.18409212,106130.0,106120.0,0.53777663]
["bitfinex-derivatives","BTCF0:USTF0",1748971262596,0.18429212,106130.0,106120.0,0.59947663]
["bitfinex-derivatives","BTCF0:USTF0",1748971262788,0.13429212,106130.0,106120.0,0.59947663]
["bitfinex-derivatives","BTCF0:USTF0",1748971263190,0.13429212,106130.0,106120.0,0.38261526]
["bitfinex-derivatives","BTCF0:USTF0",1748971263386,0.06021555,106130.0,106120.0,0.59947663]
["bitfinex-derivatives","BTCF0:USTF0",1748971263590,0.05921555,106130.0,106120.0,0.60047663]
["bitfinex-derivatives","BTCF0:USTF0",1748971263899,0.05901555,106130.0,106120.0,0.96127663]
["bitfinex-derivatives","BTCF0:USTF0",1748971264091,0.05901555,106130.0,106120.0,1.01127663]
["bitfinex-derivatives","BTCF0:USTF0",1748971264092,0.05921555,106130.0,106120.0,1.01127663]
["bitfinex-derivatives","BTCF0:USTF0",1748971264391,0.17955102,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971264586,0.11201555,106140.0,106130.0,1.27498637]
["bitfinex-derivatives","BTCF0:USTF0",1748971264995,0.0542,106140.0,106130.0,0.91418637]
["bitfinex-derivatives","BTCF0:USTF0",1748971265500,0.0542,106140.0,106130.0,0.697325]
["bitfinex-derivatives","BTCF0:USTF0",1748971265698,0.0542,106140.0,106130.0,0.91418637]
["bitfinex-derivatives","BTCF0:USTF0",1748971265887,0.0552,106140.0,106130.0,0.91418637]
["bitfinex-derivatives","BTCF0:USTF0",1748971266200,0.0562,106140.0,106130.0,0.91418637]
["bitfinex-derivatives","BTCF0:USTF0",1748971266886,0.0562,106140.0,106130.0,0.697325]
["bitfinex-derivatives","BTCF0:USTF0",1748971267091,0.0552,106140.0,106130.0,0.91518637]
["bitfinex-derivatives","BTCF0:USTF0",1748971267286,0.0542,106140.0,106130.0,0.89645643]
["bitfinex-derivatives","BTCF0:USTF0",1748971267489,0.0342,106140.0,106130.0,0.89745643]
["bitfinex-derivatives","BTCF0:USTF0",1748971268000,0.10967673,106140.0,106130.0,0.86705643]
["bitfinex-derivatives","BTCF0:USTF0",1748971268197,0.0342,106140.0,106130.0,0.86705643]
["bitfinex-derivatives","BTCF0:USTF0",1748971270502,0.09221555,106140.0,106130.0,0.86705643]
["bitfinex-derivatives","BTCF0:USTF0",1748971271193,0.0342,106140.0,106130.0,1.22785643]
["bitfinex-derivatives","BTCF0:USTF0",1748971271496,0.0342,106140.0,106130.0,1.23785643]
["bitfinex-derivatives","BTCF0:USTF0",1748971271497,0.09221555,106140.0,106130.0,1.23785643]
["bitfinex-derivatives","BTCF0:USTF0",1748971271702,0.25433358,106150.0,106140.0,0.1883073]
["bitfinex-derivatives","BTCF0:USTF0",1748971271902,0.17860183,106150.0,106140.0,1.07516457]
["bitfinex-derivatives","BTCF0:USTF0",1748971272092,0.07,106150.0,106140.0,1.07516457]
["bitfinex-derivatives","BTCF0:USTF0",1748971272287,0.07,106150.0,106140.0,1.13876457]
["bitfinex-derivatives","BTCF0:USTF0",1748971272596,0.0702,106150.0,106140.0,1.13876457]
["bitfinex-derivatives","BTCF0:USTF0",1748971272801,0.07,106150.0,106140.0,1.13876457]
["bitfinex-derivatives","BTCF0:USTF0",1748971272994,0.0702,106150.0,106140.0,1.13976457]
["bitfinex-derivatives","BTCF0:USTF0",1748971273503,0.0002,106150.0,106140.0,1.22155506]
["bitfinex-derivatives","BTCF0:USTF0",1748971273687,0.18483547,106170.0,106160.0,0.1882718]
["bitfinex-derivatives","BTCF0:USTF0",1748971273997,0.94308957,106170.0,106160.0,0.73142603]
["bitfinex-derivatives","BTCF0:USTF0",1748971274197,0.94308957,106170.0,106160.0,0.76172603]
["bitfinex-derivatives","BTCF0:USTF0",1748971274397,0.94308957,106170.0,106160.0,0.95985746]
["bitfinex-derivatives","BTCF0:USTF0",1748971274593,0.94328957,106170.0,106160.0,0.95985746]
["bitfinex-derivatives","BTCF0:USTF0",1748971274795,0.72413547,106170.0,106160.0,0.9445506]
["bitfinex-derivatives","BTCF0:USTF0",1748971275105,0.72413547,106170.0,106160.0,0.92312114]
["bitfinex-derivatives","BTCF0:USTF0",1748971275106,0.66073547,106170.0,106160.0,0.92312114]
["bitfinex-derivatives","BTCF0:USTF0",1748971275398,0.66073547,106170.0,106160.0,0.98692114]
["bitfinex-derivatives","BTCF0:USTF0",1748971275609,0.88058957,106170.0,106160.0,0.72570971]
["bitfinex-derivatives","BTCF0:USTF0",1748971275809,1.27328957,106170.0,106160.0,0.92384114]
["bitfinex-derivatives","BTCF0:USTF0",1748971275993,1.1857541,106170.0,106160.0,0.92384114]
["bitfinex-derivatives","BTCF0:USTF0",1748971276193,1.30238495,106170.0,106160.0,0.92384114]
["bitfinex-derivatives","BTCF0:USTF0",1748971276396,1.30238495,106170.0,106160.0,0.72570971]
["bitfinex-derivatives","BTCF0:USTF0",1748971276693,1.30238495,106170.0,106160.0,0.13928971]
["bitfinex-derivatives","BTCF0:USTF0",1748971276889,1.50051638,106170.0,106160.0,0.13928971]
["bitfinex-derivatives","BTCF0:USTF0",1748971277097,1.50051638,106170.0,106160.0,0.24796971]
["bitfinex-derivatives","BTCF0:USTF0",1748971277494,1.50051638,106170.0,106160.0,0.44610114]
["bitfinex-derivatives","BTCF0:USTF0",1748971277495,1.30238495,106170.0,106160.0,0.44610114]
["bitfinex-derivatives","BTCF0:USTF0",1748971278589,1.23238495,106170.0,106160.0,0.47750114]
["bitfinex-derivatives","BTCF0:USTF0",1748971278795,1.23218495,106170.0,106160.0,0.27936971]
["bitfinex-derivatives","BTCF0:USTF0",1748971278995,1.23238495,106170.0,106160.0,0.24796971]
["bitfinex-derivatives","BTCF0:USTF0",1748971280109,1.23238495,106170.0,106160.0,0.23572337]
["bitfinex-derivatives","BTCF0:USTF0",1748971280602,1.43051638,106170.0,106160.0,0.23572337]
["bitfinex-derivatives","BTCF0:USTF0",1748971281695,1.43051638,106170.0,106160.0,0.12704337]
["bitfinex-derivatives","BTCF0:USTF0",1748971281895,1.43051638,106170.0,106160.0,0.23572337]
["bitfinex-derivatives","BTCF0:USTF0",1748971282097,1.43051638,106170.0,106160.0,0.22653849]
["bitfinex-derivatives","BTCF0:USTF0",1748971282605,1.43051638,106170.0,106160.0,0.11785849]
["bitfinex-derivatives","BTCF0:USTF0",1748971282804,1.43051638,106170.0,106160.0,0.2969518]
["bitfinex-derivatives","BTCF0:USTF0",1748971283196,1.43051638,106170.0,106160.0,0.85588323]
["bitfinex-derivatives","BTCF0:USTF0",1748971283197,0.2458,106170.0,106160.0,0.85588323]
["bitfinex-derivatives","BTCF0:USTF0",1748971283397,0.2458,106170.0,106160.0,0.91818323]
["bitfinex-derivatives","BTCF0:USTF0",1748971283596,0.2458,106170.0,106160.0,0.95038323]
["bitfinex-derivatives","BTCF0:USTF0",1748971283802,0.2458,106170.0,106160.0,0.95990839]
["bitfinex-derivatives","BTCF0:USTF0",1748971283803,0.30149475,106170.0,106160.0,0.95990839]
["bitfinex-derivatives","BTCF0:USTF0",1748971284100,0.30169475,106170.0,106160.0,0.59910839]
["bitfinex-derivatives","BTCF0:USTF0",1748971284801,0.30169475,106170.0,106160.0,0.95990839]
["bitfinex-derivatives","BTCF0:USTF0",1748971285018,0.30069475,106170.0,106160.0,0.96090839]
["bitfinex-derivatives","BTCF0:USTF0",1748971286100,0.2132,106170.0,106160.0,0.96090839]
["bitfinex-derivatives","BTCF0:USTF0",1748971286299,0.002,106170.0,106160.0,0.96090839]
["bitfinex-derivatives","BTCF0:USTF0",1748971286499,0.0022,106170.0,106160.0,0.96090839]
["bitfinex-derivatives","BTCF0:USTF0",1748971287203,0.002,106170.0,106160.0,1.03269888]
["bitfinex-derivatives","BTCF0:USTF0",1748971287597,0.0022,106170.0,106160.0,1.08334807]
["bitfinex-derivatives","BTCF0:USTF0",1748971287994,0.0022,106170.0,106160.0,1.01263221]
["bitfinex-derivatives","BTCF0:USTF0",1748971288205,0.16263554,106190.0,106180.0,0.1882364]
["bitfinex-derivatives","BTCF0:USTF0",1748971288408,1.19165414,106190.0,106180.0,0.1882364]
["bitfinex-derivatives","BTCF0:USTF0",1748971288602,0.1882364,106180.0,106170.0,0.91906288]
["bitfinex-derivatives","BTCF0:USTF0",1748971288806,0.68833115,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971289103,1.53729868,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971289305,1.53729868,106180.0,106170.0,0.18839568]
["bitfinex-derivatives","BTCF0:USTF0",1748971289612,1.56609422,106180.0,106170.0,0.18839568]
["bitfinex-derivatives","BTCF0:USTF0",1748971289814,1.36796279,106180.0,106170.0,0.18839568]
["bitfinex-derivatives","BTCF0:USTF0",1748971290103,1.56709422,106180.0,106170.0,0.18839568]
["bitfinex-derivatives","BTCF0:USTF0",1748971290509,1.56909422,106180.0,106170.0,0.18839568]
["bitfinex-derivatives","BTCF0:USTF0",1748971291511,1.57009422,106180.0,106170.0,0.18839568]
["bitfinex-derivatives","BTCF0:USTF0",1748971292212,2.01945422,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971292803,1.57109422,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971292999,2.01925422,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971293205,1.57109422,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971294107,1.37296279,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971294407,1.28991067,106180.0,106170.0,0.37734229]
["bitfinex-derivatives","BTCF0:USTF0",1748971294612,1.14448428,106180.0,106170.0,0.48063278]
["bitfinex-derivatives","BTCF0:USTF0",1748971294913,1.14448428,106180.0,106170.0,0.28250135]
["bitfinex-derivatives","BTCF0:USTF0",1748971295215,1.14448428,106180.0,106170.0,0.21071086]
["bitfinex-derivatives","BTCF0:USTF0",1748971295402,1.14448428,106180.0,106170.0,0.28250135]
["bitfinex-derivatives","BTCF0:USTF0",1748971296114,1.14448428,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971296412,1.34161571,106180.0,106170.0,0.28813086]
["bitfinex-derivatives","BTCF0:USTF0",1748971296710,1.33961571,106180.0,106170.0,0.35992135]
["bitfinex-derivatives","BTCF0:USTF0",1748971296913,1.33961571,106180.0,106170.0,0.28813086]
["bitfinex-derivatives","BTCF0:USTF0",1748971297108,1.33961571,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971297413,1.22286783,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971297713,1.36829422,106180.0,106170.0,0.17921086]
["bitfinex-derivatives","BTCF0:USTF0",1748971297914,0.1882541,106170.0,106160.0,0.40138797]
["bitfinex-derivatives","BTCF0:USTF0",1748971298110,1.12990947,106170.0,106160.0,0.43851748]
["bitfinex-derivatives","BTCF0:USTF0",1748971299017,1.12990947,106170.0,106160.0,0.43951748]
["bitfinex-derivatives","BTCF0:USTF0",1748971300217,1.12990947,106170.0,106160.0,0.51130797]
["bitfinex-derivatives","BTCF0:USTF0",1748971300714,1.15858049,106170.0,106160.0,0.55204801]
["bitfinex-derivatives","BTCF0:USTF0",1748971301415,1.15858049,106170.0,106160.0,0.48025752]
["bitfinex-derivatives","BTCF0:USTF0",1748971302002,1.35671192,106170.0,106160.0,0.15080162]
["bitfinex-derivatives","BTCF0:USTF0",1748971302207,1.35671192,106170.0,106160.0,0.04174004]
["bitfinex-derivatives","BTCF0:USTF0",1748971302515,1.80443192,106170.0,106160.0,0.04174004]
["bitfinex-derivatives","BTCF0:USTF0",1748971302910,0.1882718,106160.0,106150.0,0.07400163]
["bitfinex-derivatives","BTCF0:USTF0",1748971303117,1.53509089,106160.0,106150.0,0.00207254]
["bitfinex-derivatives","BTCF0:USTF0",1748971304413,1.72349089,106160.0,106150.0,0.06985657]
["bitfinex-derivatives","BTCF0:USTF0",1748971304710,0.1882896,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971304913,1.94448735,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971305109,2.00209798,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971305906,2.19052198,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971306110,0.1883073,106140.0,106130.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1748971306309,1.63886124,106140.0,106130.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1748971306508,1.49293568,106140.0,106130.0,0.2972451]
["bitfinex-derivatives","BTCF0:USTF0",1748971307312,1.51158013,106140.0,106130.0,0.2972451]
["bitfinex-derivatives","BTCF0:USTF0",1748971307717,1.51358013,106140.0,106130.0,0.2972451]
["bitfinex-derivatives","BTCF0:USTF0",1748971308218,1.51458013,106140.0,106130.0,0.2972451]
["bitfinex-derivatives","BTCF0:USTF0",1748971308417,1.29780425,106140.0,106130.0,0.2972451]
["bitfinex-derivatives","BTCF0:USTF0",1748971308718,1.29780425,106140.0,106130.0,0.10883092]
["bitfinex-derivatives","BTCF0:USTF0",1748971308914,1.29780425,106140.0,106130.0,0.29715592]
["bitfinex-derivatives","BTCF0:USTF0",1748971309721,1.44341252,106140.0,106130.0,0.29715592]
["bitfinex-derivatives","BTCF0:USTF0",1748971310315,1.23981557,106140.0,106130.0,0.29715592]
["bitfinex-derivatives","BTCF0:USTF0",1748971311609,1.68617557,106140.0,106130.0,0.29715592]
["bitfinex-derivatives","BTCF0:USTF0",1748971311819,1.68617557,106140.0,106130.0,0.33005592]
["bitfinex-derivatives","BTCF0:USTF0",1748971312214,1.23981557,106140.0,106130.0,0.33005592]
["bitfinex-derivatives","BTCF0:USTF0",1748971312410,0.74501769,106140.0,106130.0,0.5468318]
["bitfinex-derivatives","BTCF0:USTF0",1748971312718,0.39051723,106140.0,106130.0,1.4182918]
["bitfinex-derivatives","BTCF0:USTF0",1748971313014,0.0032,106140.0,106130.0,1.4182918]
["bitfinex-derivatives","BTCF0:USTF0",1748971313220,0.003,106140.0,106130.0,1.4682918]
["bitfinex-derivatives","BTCF0:USTF0",1748971313419,0.0032,106140.0,106130.0,1.4682918]
["bitfinex-derivatives","BTCF0:USTF0",1748971313823,0.0012,106140.0,106130.0,1.4682918]
["bitfinex-derivatives","BTCF0:USTF0",1748971314523,0.0002,106140.0,106130.0,1.7382918]
["bitfinex-derivatives","BTCF0:USTF0",1748971314716,0.0002,106140.0,106130.0,1.7412918]
["bitfinex-derivatives","BTCF0:USTF0",1748971315109,0.0002,106140.0,106130.0,1.7442918]
["bitfinex-derivatives","BTCF0:USTF0",1748971317220,0.00014158,106150.0,106140.0,0.1883073]
["bitfinex-derivatives","BTCF0:USTF0",1748971317420,0.00014158,106150.0,106140.0,1.01945725]
["bitfinex-derivatives","BTCF0:USTF0",1748971317719,0.00014158,106150.0,106140.0,0.88958318]
["bitfinex-derivatives","BTCF0:USTF0",1748971318624,0.00014158,106150.0,106140.0,0.89158318]
["bitfinex-derivatives","BTCF0:USTF0",1748971318825,0.00014158,106150.0,106140.0,0.90179318]
["bitfinex-derivatives","BTCF0:USTF0",1748971319417,0.00014158,106150.0,106140.0,0.90379318]
["bitfinex-derivatives","BTCF0:USTF0",1748971320225,0.00014158,106150.0,106140.0,1.45927318]
["bitfinex-derivatives","BTCF0:USTF0",1748971323848,0.00014158,106150.0,106140.0,1.34991318]
["bitfinex-derivatives","BTCF0:USTF0",1748971324946,0.00014158,106150.0,106140.0,0.90379318]
["bitfinex-derivatives","BTCF0:USTF0",1748971327241,0.00014158,106150.0,106140.0,0.88509121]
["bitfinex-derivatives","BTCF0:USTF0",1748971327449,0.00014158,106150.0,106140.0,0.6870173]
["bitfinex-derivatives","BTCF0:USTF0",1748971327644,0.00014158,106150.0,106140.0,0.88509121]
["bitfinex-derivatives","BTCF0:USTF0",1748971329749,0.00014158,106150.0,106140.0,1.4328797]
["bitfinex-derivatives","BTCF0:USTF0",1748971329750,0.00020008,106150.0,106140.0,1.4328797]
["bitfinex-derivatives","BTCF0:USTF0",1748971330050,0.00020008,106150.0,106140.0,1.44492923]
["bitfinex-derivatives","BTCF0:USTF0",1748971330342,0.00020008,106150.0,106140.0,1.14213353]
["bitfinex-derivatives","BTCF0:USTF0",1748971331245,0.00020008,106150.0,106140.0,1.34020744]
["bitfinex-derivatives","BTCF0:USTF0",1748971333037,0.00020008,106150.0,106140.0,1.78476744]
["bitfinex-derivatives","BTCF0:USTF0",1748971334353,0.00020008,106150.0,106140.0,1.38861962]
["bitfinex-derivatives","BTCF0:USTF0",1748971334551,0.00020008,106150.0,106140.0,1.78476744]
["bitfinex-derivatives","BTCF0:USTF0",1748971336347,8e-08,106150.0,106140.0,1.78476744]
["bitfinex-derivatives","BTCF0:USTF0",1748971337258,0.00020008,106150.0,106140.0,1.78476744]
["bitfinex-derivatives","BTCF0:USTF0",1748971338553,0.00020008,106150.0,106140.0,1.82648077]
["bitfinex-derivatives","BTCF0:USTF0",1748971338958,0.00020008,106150.0,106140.0,1.82653639]
["bitfinex-derivatives","BTCF0:USTF0",1748971339147,0.00020008,106150.0,106140.0,1.78024668]
["bitfinex-derivatives","BTCF0:USTF0",1748971339542,0.00020008,106150.0,106140.0,1.82656225]
["bitfinex-derivatives","BTCF0:USTF0",1748971340549,8e-08,106150.0,106140.0,2.01656225]
["bitfinex-derivatives","BTCF0:USTF0",1748971340749,0.08745881,106160.0,106150.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1748971340957,0.00014158,106160.0,106150.0,0.88216351]
["bitfinex-derivatives","BTCF0:USTF0",1748971341556,0.08745881,106160.0,106150.0,0.97034571]
["bitfinex-derivatives","BTCF0:USTF0",1748971341753,0.08745881,106160.0,106150.0,1.00770858]
["bitfinex-derivatives","BTCF0:USTF0",1748971342361,0.08745881,106160.0,106150.0,1.05410229]
["bitfinex-derivatives","BTCF0:USTF0",1748971342556,0.15225881,106160.0,106150.0,1.05410229]
["bitfinex-derivatives","BTCF0:USTF0",1748971342758,0.15225881,106160.0,106150.0,0.99030229]
["bitfinex-derivatives","BTCF0:USTF0",1748971342957,0.15225881,106160.0,106150.0,1.54234229]
["bitfinex-derivatives","BTCF0:USTF0",1748971343450,0.15225881,106160.0,106150.0,1.5423519]
["bitfinex-derivatives","BTCF0:USTF0",1748971344257,0.08765881,106160.0,106150.0,1.5524319]
["bitfinex-derivatives","BTCF0:USTF0",1748971344559,0.08765881,106160.0,106150.0,1.60152573]
["bitfinex-derivatives","BTCF0:USTF0",1748971344761,0.14614454,106160.0,106150.0,1.55972887]
["bitfinex-derivatives","BTCF0:USTF0",1748971344950,0.116751,106160.0,106150.0,1.42957734]
["bitfinex-derivatives","BTCF0:USTF0",1748971345548,0.116751,106160.0,106150.0,1.51333516]
["bitfinex-derivatives","BTCF0:USTF0",1748971346261,0.116751,106160.0,106150.0,1.5597577]
["bitfinex-derivatives","BTCF0:USTF0",1748971346865,0.116751,106160.0,106150.0,1.36168379]
["bitfinex-derivatives","BTCF0:USTF0",1748971347161,0.116751,106160.0,106150.0,1.5597577]
["bitfinex-derivatives","BTCF0:USTF0",1748971347361,0.116751,106160.0,106150.0,1.5597578]
["bitfinex-derivatives","BTCF0:USTF0",1748971348161,0.116751,106160.0,106150.0,1.56019478]
["bitfinex-derivatives","BTCF0:USTF0",1748971348357,0.116751,106160.0,106150.0,1.11583478]
["bitfinex-derivatives","BTCF0:USTF0",1748971348558,0.116751,106160.0,106150.0,0.76365823]
["bitfinex-derivatives","BTCF0:USTF0",1748971348761,0.03044158,106160.0,106150.0,1.03901432]
["bitfinex-derivatives","BTCF0:USTF0",1748971348964,0.39672165,106160.0,106150.0,0.25770041]
["bitfinex-derivatives","BTCF0:USTF0",1748971349162,0.54712165,106160.0,106150.0,0.80974041]
["bitfinex-derivatives","BTCF0:USTF0",1748971349356,0.54712165,106160.0,106150.0,0.36538041]
["bitfinex-derivatives","BTCF0:USTF0",1748971349561,0.54712165,106160.0,106150.0,0.25770041]
["bitfinex-derivatives","BTCF0:USTF0",1748971349758,0.54712165,106160.0,106150.0,0.22918452]
["bitfinex-derivatives","BTCF0:USTF0",1748971350361,0.54712165,106160.0,106150.0,0.33686452]
["bitfinex-derivatives","BTCF0:USTF0",1748971351467,0.35884985,106160.0,106150.0,0.33686452]
["bitfinex-derivatives","BTCF0:USTF0",1748971352065,0.54712165,106160.0,106150.0,0.33686452]
["bitfinex-derivatives","BTCF0:USTF0",1748971352568,0.54712165,106160.0,106150.0,0.22918452]
["bitfinex-derivatives","BTCF0:USTF0",1748971352768,0.54712165,106160.0,106150.0,0.33686452]
["bitfinex-derivatives","BTCF0:USTF0",1748971354867,1.10599556,106160.0,106150.0,0.22918452]
["bitfinex-derivatives","BTCF0:USTF0",1748971355067,0.99599556,106160.0,106150.0,0.46727825]
["bitfinex-derivatives","BTCF0:USTF0",1748971355275,1.30599556,106160.0,106150.0,0.46727825]
["bitfinex-derivatives","BTCF0:USTF0",1748971355471,1.30599556,106160.0,106150.0,0.33686452]
["bitfinex-derivatives","BTCF0:USTF0",1748971356568,1.10792165,106160.0,106150.0,0.33686452]
["bitfinex-derivatives","BTCF0:USTF0",1748971360778,1.30599556,106160.0,106150.0,0.29686452]
["bitfinex-derivatives","BTCF0:USTF0",1748971363173,1.49439556,106160.0,106150.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1748971363375,0.1882896,106150.0,106140.0,0.34262928]
["bitfinex-derivatives","BTCF0:USTF0",1748971363571,1.39709178,106150.0,106140.0,0.34262928]
["bitfinex-derivatives","BTCF0:USTF0",1748971363772,1.19901787,106150.0,106140.0,0.34262928]
["bitfinex-derivatives","BTCF0:USTF0",1748971364570,1.11549787,106150.0,106140.0,0.34262928]
["bitfinex-derivatives","BTCF0:USTF0",1748971364770,1.31357178,106150.0,106140.0,0.34262928]
["bitfinex-derivatives","BTCF0:USTF0",1748971365170,1.31357178,106150.0,106140.0,0.29555638]
["bitfinex-derivatives","BTCF0:USTF0",1748971365478,1.31357178,106150.0,106140.0,0.29759638]
["bitfinex-derivatives","BTCF0:USTF0",1748971365677,1.31357178,106150.0,106140.0,0.29959638]
["bitfinex-derivatives","BTCF0:USTF0",1748971367482,1.11549787,106150.0,106140.0,0.29959638]
["bitfinex-derivatives","BTCF0:USTF0",1748971367680,1.56001787,106150.0,106140.0,0.29959638]
["bitfinex-derivatives","BTCF0:USTF0",1748971368974,1.94651578,106150.0,106140.0,0.11130158]
["bitfinex-derivatives","BTCF0:USTF0",1748971369180,0.188325,106130.0,106120.0,0.19041022]
["bitfinex-derivatives","BTCF0:USTF0",1748971369369,1.20394932,106130.0,106120.0,0.34465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971369572,1.26724932,106130.0,106120.0,0.34465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971370381,1.26724932,106130.0,106120.0,0.35465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971371584,1.62804932,106130.0,106120.0,0.35465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971371881,1.42997541,106130.0,106120.0,0.34965582]
["bitfinex-derivatives","BTCF0:USTF0",1748971372273,1.42997541,106130.0,106120.0,0.34465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971372472,1.50359901,106130.0,106120.0,0.34465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971372669,1.50359901,106130.0,106120.0,0.37465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971374175,1.50359901,106130.0,106120.0,0.34465582]
["bitfinex-derivatives","BTCF0:USTF0",1748971375385,2.14603292,106130.0,106120.0,0.29757022]
["bitfinex-derivatives","BTCF0:USTF0",1748971376185,2.11677621,106130.0,106120.0,0.29757022]
["bitfinex-derivatives","BTCF0:USTF0",1748971376584,2.23352662,106130.0,106120.0,0.29757022]
["bitfinex-derivatives","BTCF0:USTF0",1748971377174,1.5579023,106130.0,106120.0,0.29757022]
["bitfinex-derivatives","BTCF0:USTF0",1748971377483,1.23029271,106130.0,106120.0,0.33067022]
["bitfinex-derivatives","BTCF0:USTF0",1748971378080,0.5011173,106130.0,106120.0,0.52874413]
["bitfinex-derivatives","BTCF0:USTF0",1748971378281,0.2711173,106130.0,106120.0,0.59024413]
["bitfinex-derivatives","BTCF0:USTF0",1748971378586,0.1838236,106130.0,106120.0,0.72053158]
["bitfinex-derivatives","BTCF0:USTF0",1748971378787,0.3719486,106130.0,106120.0,0.72053158]
["bitfinex-derivatives","BTCF0:USTF0",1748971378986,0.3721486,106130.0,106120.0,0.72052672]
["bitfinex-derivatives","BTCF0:USTF0",1748971379286,0.3721486,106130.0,106120.0,1.08132672]
["bitfinex-derivatives","BTCF0:USTF0",1748971379488,0.3721486,106130.0,106120.0,0.88325281]
["bitfinex-derivatives","BTCF0:USTF0",1748971379677,0.3721486,106130.0,106120.0,1.08132672]
["bitfinex-derivatives","BTCF0:USTF0",1748971380185,0.3721486,106130.0,106120.0,1.08232672]
["bitfinex-derivatives","BTCF0:USTF0",1748971380186,0.4596423,106130.0,106120.0,1.08232672]
["bitfinex-derivatives","BTCF0:USTF0",1748971380685,0.3721486,106130.0,106120.0,0.95204413]
["bitfinex-derivatives","BTCF0:USTF0",1748971380887,0.4596423,106130.0,106120.0,0.92985923]
["bitfinex-derivatives","BTCF0:USTF0",1748971381074,0.2713173,106130.0,106120.0,1.48137923]
["bitfinex-derivatives","BTCF0:USTF0",1748971381280,0.2711173,106130.0,106120.0,1.48137923]
["bitfinex-derivatives","BTCF0:USTF0",1748971381483,0.1838236,106130.0,106120.0,1.52770464]
["bitfinex-derivatives","BTCF0:USTF0",1748971381680,0.3721486,106130.0,106120.0,1.54671301]
["bitfinex-derivatives","BTCF0:USTF0",1748971381994,0.1838236,106130.0,106120.0,1.54671279]
["bitfinex-derivatives","BTCF0:USTF0",1748971382180,0.2713173,106130.0,106120.0,1.54671279]
["bitfinex-derivatives","BTCF0:USTF0",1748971382688,0.1838236,106130.0,106120.0,1.54671279]
["bitfinex-derivatives","BTCF0:USTF0",1748971384382,0.2713173,106130.0,106120.0,1.54671279]
["bitfinex-derivatives","BTCF0:USTF0",1748971384575,0.1538236,106130.0,106120.0,1.55671279]
["bitfinex-derivatives","BTCF0:USTF0",1748971385178,0.0002,106130.0,106120.0,1.55671279]
["bitfinex-derivatives","BTCF0:USTF0",1748971385383,0.0002,106130.0,106120.0,1.82115628]
["bitfinex-derivatives","BTCF0:USTF0",1748971385681,0.0002,106130.0,106120.0,1.83318457]
["bitfinex-derivatives","BTCF0:USTF0",1748971385886,0.00014158,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971386086,0.00014158,106140.0,106130.0,0.96421349]
["bitfinex-derivatives","BTCF0:USTF0",1748971386289,0.00014158,106140.0,106130.0,0.96424325]
["bitfinex-derivatives","BTCF0:USTF0",1748971386584,0.00034158,106140.0,106130.0,0.96424325]
["bitfinex-derivatives","BTCF0:USTF0",1748971387281,0.00034158,106140.0,106130.0,0.95226265]
["bitfinex-derivatives","BTCF0:USTF0",1748971387785,0.00034158,106140.0,106130.0,0.9059077]
["bitfinex-derivatives","BTCF0:USTF0",1748971388183,0.00014158,106140.0,106130.0,0.9059077]
["bitfinex-derivatives","BTCF0:USTF0",1748971388385,0.00034158,106140.0,106130.0,0.95225771]
["bitfinex-derivatives","BTCF0:USTF0",1748971388586,0.00034158,106140.0,106130.0,0.9059077]
["bitfinex-derivatives","BTCF0:USTF0",1748971388784,0.00034158,106140.0,106130.0,0.82209891]
["bitfinex-derivatives","BTCF0:USTF0",1748971389181,0.00034158,106140.0,106130.0,0.9059077]
["bitfinex-derivatives","BTCF0:USTF0",1748971389390,0.00034158,106140.0,106130.0,0.95325644]
["bitfinex-derivatives","BTCF0:USTF0",1748971389585,0.00034158,106140.0,106130.0,0.9069077]
["bitfinex-derivatives","BTCF0:USTF0",1748971390388,0.00034158,106140.0,106130.0,0.82409891]
["bitfinex-derivatives","BTCF0:USTF0",1748971394391,0.54944878,106140.0,106130.0,0.2739673]
["bitfinex-derivatives","BTCF0:USTF0",1748971394595,1.23569815,106140.0,106130.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1748971394789,1.32862331,106140.0,106130.0,0.32049081]
["bitfinex-derivatives","BTCF0:USTF0",1748971395098,1.41629878,106140.0,106130.0,0.190325]
["bitfinex-derivatives","BTCF0:USTF0",1748971396596,1.41629878,106140.0,106130.0,0.189325]
["bitfinex-derivatives","BTCF0:USTF0",1748971397196,1.41629878,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971397887,1.21822487,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971398395,1.36427593,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971398699,1.00347593,106140.0,106130.0,0.38639891]
["bitfinex-derivatives","BTCF0:USTF0",1748971398898,0.15639264,106140.0,106130.0,0.41939891]
["bitfinex-derivatives","BTCF0:USTF0",1748971399401,0.15639264,106140.0,106130.0,0.78019891]
["bitfinex-derivatives","BTCF0:USTF0",1748971399897,0.18829264,106140.0,106130.0,0.41939891]
["bitfinex-derivatives","BTCF0:USTF0",1748971400090,0.18829264,106140.0,106130.0,0.78019891]
["bitfinex-derivatives","BTCF0:USTF0",1748971401492,0.37659994,106140.0,106130.0,0.78019891]
["bitfinex-derivatives","BTCF0:USTF0",1748971401797,0.44759994,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971401997,0.80839994,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971402801,0.64567385,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971402996,1.00647385,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971403397,0.80839994,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971405200,1.13839994,106140.0,106130.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1748971408598,1.13839994,106140.0,106130.0,0.295405]
["bitfinex-derivatives","BTCF0:USTF0",1748971409203,1.33647385,106140.0,106130.0,0.295405]
["bitfinex-derivatives","BTCF0:USTF0",1748971409598,1.33847385,106140.0,106130.0,0.295405]
["bitfinex-derivatives","BTCF0:USTF0",1748971410106,1.34047385,106140.0,106130.0,0.295405]
["bitfinex-derivatives","BTCF0:USTF0",1748971411301,1.14239994,106140.0,106130.0,0.295405]
["bitfinex-derivatives","BTCF0:USTF0",1748971412408,0.78159994,106140.0,106130.0,0.295405]
["bitfinex-derivatives","BTCF0:USTF0",1748971412610,1.14239994,106140.0,106130.0,0.295405]
["bitfinex-derivatives","BTCF0:USTF0",1748971413498,1.14239994,106140.0,106130.0,0.37921379]
["bitfinex-derivatives","BTCF0:USTF0",1748971414200,0.75039994,106140.0,106130.0,0.5772877]
["bitfinex-derivatives","BTCF0:USTF0",1748971414401,0.64732632,106140.0,106130.0,0.96687546]
["bitfinex-derivatives","BTCF0:USTF0",1748971414606,0.20897983,106140.0,106130.0,1.10188425]
["bitfinex-derivatives","BTCF0:USTF0",1748971414797,0.09184615,106140.0,106130.0,1.31193876]
["bitfinex-derivatives","BTCF0:USTF0",1748971415108,0.09204615,106140.0,106130.0,1.75320102]
["bitfinex-derivatives","BTCF0:USTF0",1748971415309,0.00414158,106140.0,106130.0,1.54420397]
["bitfinex-derivatives","BTCF0:USTF0",1748971415510,0.00434158,106140.0,106130.0,1.35576397]
["bitfinex-derivatives","BTCF0:USTF0",1748971415708,0.00234158,106140.0,106130.0,1.35576397]
["bitfinex-derivatives","BTCF0:USTF0",1748971415907,0.00034158,106140.0,106130.0,1.35676397]
["bitfinex-derivatives","BTCF0:USTF0",1748971416507,0.00034158,106140.0,106130.0,1.36176397]
["bitfinex-derivatives","BTCF0:USTF0",1748971417005,0.00034158,106140.0,106130.0,1.21957803]
["bitfinex-derivatives","BTCF0:USTF0",1748971417806,0.00034158,106140.0,106130.0,1.21948493]
["bitfinex-derivatives","BTCF0:USTF0",1748971418415,0.00034158,106140.0,106130.0,1.2194831]
["bitfinex-derivatives","BTCF0:USTF0",1748971421821,0.00034158,106140.0,106130.0,1.17767891]
["bitfinex-derivatives","BTCF0:USTF0",1748971422025,0.00034158,106140.0,106130.0,1.36161996]
["bitfinex-derivatives","BTCF0:USTF0",1748971422323,0.00034158,106140.0,106130.0,1.41440338]
["bitfinex-derivatives","BTCF0:USTF0",1748971423422,0.00034158,106140.0,106130.0,1.37260768]
["bitfinex-derivatives","BTCF0:USTF0",1748971424241,0.00034158,106140.0,106130.0,1.72085829]
["bitfinex-derivatives","BTCF0:USTF0",1748971424627,0.00034158,106140.0,106130.0,1.81662241]
["bitfinex-derivatives","BTCF0:USTF0",1748971424832,0.00034158,106140.0,106130.0,1.76383899]
["bitfinex-derivatives","BTCF0:USTF0",1748971425744,0.00034158,106140.0,106130.0,1.76381834]
["bitfinex-derivatives","BTCF0:USTF0",1748971426435,0.00034158,106140.0,106130.0,1.82847525]
["bitfinex-derivatives","BTCF0:USTF0",1748971428841,0.00034158,106140.0,106130.0,1.72081649]
["bitfinex-derivatives","BTCF0:USTF0",1748971429844,0.00034158,106140.0,106130.0,1.75182888]
["bitfinex-derivatives","BTCF0:USTF0",1748971431332,0.18864888,106140.0,106130.0,1.10971497]
["bitfinex-derivatives","BTCF0:USTF0",1748971431536,0.08877779,106140.0,106130.0,1.28927492]
["bitfinex-derivatives","BTCF0:USTF0",1748971431758,0.46728236,106140.0,106130.0,1.48734883]
["bitfinex-derivatives","BTCF0:USTF0",1748971431944,0.65558966,106140.0,106130.0,1.12654883]
["bitfinex-derivatives","BTCF0:USTF0",1748971432247,0.46728236,106140.0,106130.0,1.12654883]
["bitfinex-derivatives","BTCF0:USTF0",1748971432640,0.46728236,106140.0,106130.0,1.12354883]
["bitfinex-derivatives","BTCF0:USTF0",1748971432841,0.46728236,106140.0,106130.0,1.12454883]
["bitfinex-derivatives","BTCF0:USTF0",1748971433042,0.34877779,106140.0,106130.0,1.35523891]
["bitfinex-derivatives","BTCF0:USTF0",1748971433239,0.06857779,106140.0,106130.0,1.38773891]
["bitfinex-derivatives","BTCF0:USTF0",1748971433440,0.06877779,106140.0,106130.0,1.38473891]
["bitfinex-derivatives","BTCF0:USTF0",1748971433635,0.06877779,106140.0,106130.0,1.38573891]
["bitfinex-derivatives","BTCF0:USTF0",1748971433843,0.06857779,106140.0,106130.0,1.38573891]
["bitfinex-derivatives","BTCF0:USTF0",1748971434147,0.06877779,106140.0,106130.0,1.38573891]
["bitfinex-derivatives","BTCF0:USTF0",1748971434350,0.05877779,106140.0,106130.0,1.56573891]
["bitfinex-derivatives","BTCF0:USTF0",1748971437753,0.00034158,106140.0,106130.0,1.6074807]
["bitfinex-derivatives","BTCF0:USTF0",1748971439051,0.08804615,106140.0,106130.0,1.56573891]
["bitfinex-derivatives","BTCF0:USTF0",1748971439448,0.08804615,106140.0,106130.0,1.60749624]
["bitfinex-derivatives","BTCF0:USTF0",1748971440948,0.08804615,106140.0,106130.0,1.60750524]
["bitfinex-derivatives","BTCF0:USTF0",1748971442053,0.08804615,106140.0,106130.0,1.76072539]
["bitfinex-derivatives","BTCF0:USTF0",1748971442555,0.08804615,106140.0,106130.0,1.77263513]
["bitfinex-derivatives","BTCF0:USTF0",1748971443354,0.08804615,106140.0,106130.0,1.76091327]
["bitfinex-derivatives","BTCF0:USTF0",1748971443555,0.08804615,106140.0,106130.0,1.81445]
["bitfinex-derivatives","BTCF0:USTF0",1748971444144,0.08804615,106140.0,106130.0,1.67339767]
["bitfinex-derivatives","BTCF0:USTF0",1748971444351,0.08804615,106140.0,106130.0,1.81454324]
["bitfinex-derivatives","BTCF0:USTF0",1748971444547,0.20497983,106140.0,106130.0,1.81454324]
["bitfinex-derivatives","BTCF0:USTF0",1748971445056,0.08804615,106140.0,106130.0,1.75083589]
["bitfinex-derivatives","BTCF0:USTF0",1748971445247,0.11844615,106140.0,106130.0,1.87045673]
["bitfinex-derivatives","BTCF0:USTF0",1748971445448,0.11844615,106140.0,106130.0,1.83795673]
["bitfinex-derivatives","BTCF0:USTF0",1748971445747,0.15104615,106140.0,106130.0,1.83795673]
["bitfinex-derivatives","BTCF0:USTF0",1748971446957,0.15104615,106140.0,106130.0,1.79384532]
["bitfinex-derivatives","BTCF0:USTF0",1748971447141,0.15104615,106140.0,106130.0,1.61900585]
["bitfinex-derivatives","BTCF0:USTF0",1748971448156,0.15104615,106140.0,106130.0,1.61904494]
["bitfinex-derivatives","BTCF0:USTF0",1748971449350,0.11844615,106140.0,106130.0,1.61904494]
["bitfinex-derivatives","BTCF0:USTF0",1748971449648,0.11844615,106140.0,106130.0,1.42097103]
["bitfinex-derivatives","BTCF0:USTF0",1748971449855,0.11844615,106140.0,106130.0,1.61904494]
["bitfinex-derivatives","BTCF0:USTF0",1748971450559,0.11844615,106140.0,106130.0,1.42097103]
["bitfinex-derivatives","BTCF0:USTF0",1748971450764,0.03074158,106140.0,106130.0,1.61904494]
["bitfinex-derivatives","BTCF0:USTF0",1748971451062,0.05895825,106140.0,106130.0,1.61000722]
["bitfinex-derivatives","BTCF0:USTF0",1748971451556,0.00034158,106140.0,106130.0,1.65181573]
["bitfinex-derivatives","BTCF0:USTF0",1748971451947,0.00034158,106140.0,106130.0,1.56587891]
["bitfinex-derivatives","BTCF0:USTF0",1748971452155,0.00034158,106140.0,106130.0,1.65181121]
["bitfinex-derivatives","BTCF0:USTF0",1748971452346,0.15170457,106150.0,106140.0,0.1883073]
["bitfinex-derivatives","BTCF0:USTF0",1748971452553,0.15170457,106150.0,106140.0,1.46743986]
["bitfinex-derivatives","BTCF0:USTF0",1748971452751,0.15190457,106150.0,106140.0,1.37142375]
["bitfinex-derivatives","BTCF0:USTF0",1748971452955,0.08790457,106150.0,106140.0,1.47945159]
["bitfinex-derivatives","BTCF0:USTF0",1748971453862,0.08790457,106150.0,106140.0,1.52357539]
["bitfinex-derivatives","BTCF0:USTF0",1748971454055,0.0002,106150.0,106140.0,1.58226987]
["bitfinex-derivatives","BTCF0:USTF0",1748971454355,0.15324615,106160.0,106150.0,0.1882896]
["bitfinex-derivatives","BTCF0:USTF0",1748971454556,0.15324615,106160.0,106150.0,1.72109025]
["bitfinex-derivatives","BTCF0:USTF0",1748971455159,0.15324615,106160.0,106150.0,1.38243823]
["bitfinex-derivatives","BTCF0:USTF0",1748971455353,0.18484615,106160.0,106150.0,1.58051214]
["bitfinex-derivatives","BTCF0:USTF0",1748971455958,0.18484615,106160.0,106150.0,1.58144935]
["bitfinex-derivatives","BTCF0:USTF0",1748971456257,0.18484615,106160.0,106150.0,1.6244977]
["bitfinex-derivatives","BTCF0:USTF0",1748971456658,0.18484615,106160.0,106150.0,1.58271856]
["bitfinex-derivatives","BTCF0:USTF0",1748971457254,0.08784615,106160.0,106150.0,1.58371856]
["bitfinex-derivatives","BTCF0:USTF0",1748971457455,0.14642509,106160.0,106150.0,1.61511856]
["bitfinex-derivatives","BTCF0:USTF0",1748971458758,0.14662509,106160.0,106150.0,1.57201268]
["bitfinex-derivatives","BTCF0:USTF0",1748971459556,0.08804615,106160.0,106150.0,1.61399617]
["bitfinex-derivatives","BTCF0:USTF0",1748971460562,0.08804615,106160.0,106150.0,1.70987981]
["bitfinex-derivatives","BTCF0:USTF0",1748971460763,0.08804615,106160.0,106150.0,1.61399617]
["bitfinex-derivatives","BTCF0:USTF0",1748971461064,0.08804615,106160.0,106150.0,1.57201268]
["bitfinex-derivatives","BTCF0:USTF0",1748971461658,0.08804615,106160.0,106150.0,1.63637178]
["bitfinex-derivatives","BTCF0:USTF0",1748971461863,0.14894615,106160.0,106150.0,1.58353126]
["bitfinex-derivatives","BTCF0:USTF0",1748971462370,0.14894615,106160.0,106150.0,1.63635938]
["bitfinex-derivatives","BTCF0:USTF0",1748971462755,0.15306051,106160.0,106150.0,1.63635938]
["bitfinex-derivatives","BTCF0:USTF0",1748971463256,0.15306051,106160.0,106150.0,1.08599938]
["bitfinex-derivatives","BTCF0:USTF0",1748971463465,0.15306051,106160.0,106150.0,1.44122351]
["bitfinex-derivatives","BTCF0:USTF0",1748971467369,0.12286051,106160.0,106150.0,1.48322829]
["bitfinex-derivatives","BTCF0:USTF0",1748971467570,0.12286051,106160.0,106150.0,1.51362829]
["bitfinex-derivatives","BTCF0:USTF0",1748971467868,0.08804615,106160.0,106150.0,1.51363805]
["bitfinex-derivatives","BTCF0:USTF0",1748971468458,0.08804615,106160.0,106150.0,1.6748656]
["bitfinex-derivatives","BTCF0:USTF0",1748971468771,0.08784615,106160.0,106150.0,1.69776203]
["bitfinex-derivatives","BTCF0:USTF0",1748971468973,0.08804615,106160.0,106150.0,1.69776203]
["bitfinex-derivatives","BTCF0:USTF0",1748971469469,0.00034158,106160.0,106150.0,1.73978273]
["bitfinex-derivatives","BTCF0:USTF0",1748971469869,0.08804615,106160.0,106150.0,1.73978273]
["bitfinex-derivatives","BTCF0:USTF0",1748971470271,0.00014158,106160.0,106150.0,1.73978273]
["bitfinex-derivatives","BTCF0:USTF0",1748971470467,0.00034158,106160.0,106150.0,1.67484281]
["bitfinex-derivatives","BTCF0:USTF0",1748971471666,0.00034158,106160.0,106150.0,1.67482339]
["bitfinex-derivatives","BTCF0:USTF0",1748971471866,0.00034158,106160.0,106150.0,1.67466339]
["bitfinex-derivatives","BTCF0:USTF0",1748971472763,0.00034158,106160.0,106150.0,1.57880066]
["bitfinex-derivatives","BTCF0:USTF0",1748971474173,0.00034158,106160.0,106150.0,1.77880066]
["bitfinex-derivatives","BTCF0:USTF0",1748971474475,0.00034158,106160.0,106150.0,1.83160431]
["bitfinex-derivatives","BTCF0:USTF0",1748971474665,0.00014158,106160.0,106150.0,1.83160431]
["bitfinex-derivatives","BTCF0:USTF0",1748971474973,0.00034158,106160.0,106150.0,1.92744934]
["bitfinex-derivatives","BTCF0:USTF0",1748971475370,0.00034158,106160.0,106150.0,1.77880066]
["bitfinex-derivatives","BTCF0:USTF0",1748971475769,0.00034158,106160.0,106150.0,1.77873818]
["bitfinex-derivatives","BTCF0:USTF0",1748971478171,0.00034158,106160.0,106150.0,1.87458321]
["bitfinex-derivatives","BTCF0:USTF0",1748971478366,0.00034158,106160.0,106150.0,1.83262615]
["bitfinex-derivatives","BTCF0:USTF0",1748971479075,0.00445594,106160.0,106150.0,1.87457927]
["bitfinex-derivatives","BTCF0:USTF0",1748971479678,0.00445594,106160.0,106150.0,1.8282011]
["bitfinex-derivatives","BTCF0:USTF0",1748971479982,0.00034158,106160.0,106150.0,1.8282011]
["bitfinex-derivatives","BTCF0:USTF0",1748971480278,0.00034158,106160.0,106150.0,1.73235607]
["bitfinex-derivatives","BTCF0:USTF0",1748971480477,0.00034158,106160.0,106150.0,1.69041201]
["bitfinex-derivatives","BTCF0:USTF0",1748971484183,0.00034158,106160.0,106150.0,1.4923381]
["bitfinex-derivatives","BTCF0:USTF0",1748971484380,0.00034158,106160.0,106150.0,1.24701201]
["bitfinex-derivatives","BTCF0:USTF0",1748971484687,0.00034158,106160.0,106150.0,1.69021201]
["bitfinex-derivatives","BTCF0:USTF0",1748971485180,0.00445594,106160.0,106150.0,1.69021201]
["bitfinex-derivatives","BTCF0:USTF0",1748971485383,0.00445594,106160.0,106150.0,1.68997201]
["bitfinex-derivatives","BTCF0:USTF0",1748971485980,0.00445594,106160.0,106150.0,1.14021201]
["bitfinex-derivatives","BTCF0:USTF0",1748971486181,0.03545594,106160.0,106150.0,1.24677201]
["bitfinex-derivatives","BTCF0:USTF0",1748971486383,0.06565594,106160.0,106150.0,1.24677201]
["bitfinex-derivatives","BTCF0:USTF0",1748971486583,0.06565594,106160.0,106150.0,1.21637201]
["bitfinex-derivatives","BTCF0:USTF0",1748971486783,0.06565594,106160.0,106150.0,1.65953201]
["bitfinex-derivatives","BTCF0:USTF0",1748971487081,0.06565594,106160.0,106150.0,0.9117381]
["bitfinex-derivatives","BTCF0:USTF0",1748971487283,0.25392784,106160.0,106150.0,0.7465981]
["bitfinex-derivatives","BTCF0:USTF0",1748971487484,1.23480175,106160.0,106150.0,0.3157981]
["bitfinex-derivatives","BTCF0:USTF0",1748971487681,1.23480175,106160.0,106150.0,0.2092381]
["bitfinex-derivatives","BTCF0:USTF0",1748971487887,1.03672784,106160.0,106150.0,0.2948496]
["bitfinex-derivatives","BTCF0:USTF0",1748971489288,1.03261348,106160.0,106150.0,0.2948496]
["bitfinex-derivatives","BTCF0:USTF0",1748971489484,0.48354158,106160.0,106150.0,0.2948496]
["bitfinex-derivatives","BTCF0:USTF0",1748971489685,0.25354158,106160.0,106150.0,0.2948496]
["bitfinex-derivatives","BTCF0:USTF0",1748971489886,0.25354158,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971490088,0.44181348,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971490387,0.44161348,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971490594,0.44181348,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971490785,0.25354158,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971490987,0.44181348,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971492187,0.44592784,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971493196,0.44181348,106160.0,106150.0,0.85372351]
["bitfinex-derivatives","BTCF0:USTF0",1748971493795,0.44181348,106160.0,106150.0,0.87309584]
["bitfinex-derivatives","BTCF0:USTF0",1748971494195,0.44592784,106160.0,106150.0,0.87309584]
["bitfinex-derivatives","BTCF0:USTF0",1748971494399,0.44592784,106160.0,106150.0,0.67502193]
["bitfinex-derivatives","BTCF0:USTF0",1748971494596,0.68592784,106160.0,106150.0,0.67502193]
["bitfinex-derivatives","BTCF0:USTF0",1748971496198,0.68592784,106160.0,106150.0,0.31422193]
["bitfinex-derivatives","BTCF0:USTF0",1748971497005,0.80299528,106160.0,106150.0,0.31422193]
["bitfinex-derivatives","BTCF0:USTF0",1748971498096,0.56299528,106160.0,106150.0,0.31422193]
["bitfinex-derivatives","BTCF0:USTF0",1748971498392,0.55888092,106160.0,106150.0,0.31422193]
["bitfinex-derivatives","BTCF0:USTF0",1748971498593,1.29775483,106160.0,106150.0,0.31426193]
["bitfinex-derivatives","BTCF0:USTF0",1748971499398,1.48615483,106160.0,106150.0,0.31426193]
["bitfinex-derivatives","BTCF0:USTF0",1748971499595,1.51542169,106160.0,106150.0,0.31426193]
["bitfinex-derivatives","BTCF0:USTF0",1748971500084,1.71836219,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971500403,1.95370579,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971500591,2.15857381,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971500799,2.01223951,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971501097,2.15855894,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971501397,1.95780528,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971501596,1.96180528,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971502497,2.40480528,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971503793,2.40480528,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971504198,2.15480528,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971504593,2.15480528,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971504796,2.15480528,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971506096,2.3596733,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971506704,2.15480528,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971506894,2.21335387,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971510196,2.21335387,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971510698,1.6714367,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971510899,1.83803857,106160.0,106150.0,0.49296341]
["bitfinex-derivatives","BTCF0:USTF0",1748971511098,1.69181003,106160.0,106150.0,0.52376341]
["bitfinex-derivatives","BTCF0:USTF0",1748971511299,1.69181003,106160.0,106150.0,0.3256895]
["bitfinex-derivatives","BTCF0:USTF0",1748971511300,1.69161003,106160.0,106150.0,0.3256895]
["bitfinex-derivatives","BTCF0:USTF0",1748971511498,1.24481567,106160.0,106150.0,0.3256895]
["bitfinex-derivatives","BTCF0:USTF0",1748971511799,1.21281567,106160.0,106150.0,0.3256895]
["bitfinex-derivatives","BTCF0:USTF0",1748971513904,1.41088958,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971514101,1.44408958,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971514294,1.47332823,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971514697,1.47744259,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971514899,1.66584259,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971515104,1.90584259,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971516208,1.96448207,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971516397,1.96448207,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971516597,1.77608207,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971517605,1.77196771,106160.0,106150.0,0.2948896]
["bitfinex-derivatives","BTCF0:USTF0",1748971518405,1.77196771,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971519009,1.77196771,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971519210,1.77196771,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971519711,1.77196771,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971520203,1.77196771,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971521305,1.77196771,106160.0,106150.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1748971521511,1.77196771,106160.0,106150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1748971521706,0.1882895,106150.0,106140.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1748971521907,1.40853525,106150.0,106140.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1748971522212,1.85129525,106150.0,106140.0,0.2946673]
["bitfinex-derivatives","BTCF0:USTF0",1748971522797,1.85229525,106150.0,106140.0,0.2946673]
["bitfinex-derivatives","BTCF0:USTF0",1748971523009,1.85329525,106150.0,106140.0,0.2946673]
["bitfinex-derivatives","BTCF0:USTF0",1748971524912,1.85329525,106150.0,106140.0,0.3246673]
["bitfinex-derivatives","BTCF0:USTF0",1748971526009,1.65522134,106150.0,106140.0,0.3246673]
["bitfinex-derivatives","BTCF0:USTF0",1748971526513,1.41053525,106150.0,106140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748971526812,0.1883073,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971527109,1.51248121,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971527318,1.90578923,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971528002,2.16002923,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971528406,1.95516121,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971529310,2.10151116,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971529510,2.10151116,106140.0,106130.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748971530110,2.10151116,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971531014,2.11076193,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971531819,1.66808193,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971532016,2.11072193,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971533014,1.91264802,106140.0,106130.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971533319,1.87957116,106140.0,106130.0,0.18846658]
["bitfinex-derivatives","BTCF0:USTF0",1748971533528,1.87957116,106140.0,106130.0,0.21956658]
["bitfinex-derivatives","BTCF0:USTF0",1748971533706,1.17545725,106140.0,106130.0,0.21956658]
["bitfinex-derivatives","BTCF0:USTF0",1748971533910,0.81485725,106140.0,106130.0,0.77844049]
["bitfinex-derivatives","BTCF0:USTF0",1748971534113,0.81485725,106140.0,106130.0,0.64506658]
["bitfinex-derivatives","BTCF0:USTF0",1748971534315,0.81465725,106140.0,106130.0,0.64506658]
["bitfinex-derivatives","BTCF0:USTF0",1748971534513,0.81485725,106140.0,106130.0,0.64506658]
["bitfinex-derivatives","BTCF0:USTF0",1748971535223,0.65465725,106140.0,106130.0,0.84314049]
["bitfinex-derivatives","BTCF0:USTF0",1748971535532,0.65485725,106140.0,106130.0,0.84314049]
["bitfinex-derivatives","BTCF0:USTF0",1748971536523,0.45485725,106140.0,106130.0,0.84314049]
["bitfinex-derivatives","BTCF0:USTF0",1748971536725,0.45465725,106140.0,106130.0,0.84314049]
["bitfinex-derivatives","BTCF0:USTF0",1748971536925,0.45485725,106140.0,106130.0,0.84314049]
["bitfinex-derivatives","BTCF0:USTF0",1748971538131,0.45485725,106140.0,106130.0,1.28574049]
["bitfinex-derivatives","BTCF0:USTF0",1748971540832,0.26654995,106140.0,106130.0,1.28574049]
["bitfinex-derivatives","BTCF0:USTF0",1748971541032,0.23727164,106140.0,106130.0,1.41593957]
["bitfinex-derivatives","BTCF0:USTF0",1748971541232,0.23707164,106140.0,106130.0,1.41593957]
["bitfinex-derivatives","BTCF0:USTF0",1748971541425,0.12707164,106140.0,106130.0,1.41593957]
["bitfinex-derivatives","BTCF0:USTF0",1748971541628,0.08782038,106140.0,106130.0,2.55149348]
["bitfinex-derivatives","BTCF0:USTF0",1748971541826,0.08802038,106140.0,106130.0,2.4676804]
["bitfinex-derivatives","BTCF0:USTF0",1748971542129,0.08802038,106140.0,106130.0,2.56446677]
["bitfinex-derivatives","BTCF0:USTF0",1748971542317,0.08802038,106140.0,106130.0,2.27160649]
["bitfinex-derivatives","BTCF0:USTF0",1748971542521,0.08782038,106140.0,106130.0,2.27160649]
["bitfinex-derivatives","BTCF0:USTF0",1748971542725,0.08802038,106140.0,106130.0,2.27160649]
["bitfinex-derivatives","BTCF0:USTF0",1748971543126,0.09213474,106140.0,106130.0,1.91931895]
["bitfinex-derivatives","BTCF0:USTF0",1748971543427,0.09213474,106140.0,106130.0,2.21156061]
["bitfinex-derivatives","BTCF0:USTF0",1748971543729,0.28044194,106140.0,106130.0,1.66287766]
["bitfinex-derivatives","BTCF0:USTF0",1748971544029,0.28044194,106140.0,106130.0,2.21155766]
["bitfinex-derivatives","BTCF0:USTF0",1748971544030,0.3096932,106140.0,106130.0,2.21155766]
["bitfinex-derivatives","BTCF0:USTF0",1748971544229,0.3096932,106140.0,106130.0,2.21151766]
["bitfinex-derivatives","BTCF0:USTF0",1748971544423,0.3096932,106140.0,106130.0,1.57096375]
["bitfinex-derivatives","BTCF0:USTF0",1748971544629,0.3096932,106140.0,106130.0,1.81344375]
["bitfinex-derivatives","BTCF0:USTF0",1748971544823,0.50604315,106140.0,106130.0,1.81344375]
["bitfinex-derivatives","BTCF0:USTF0",1748971545020,0.50604315,106140.0,106130.0,1.7670607]
["bitfinex-derivatives","BTCF0:USTF0",1748971545734,0.50604315,106140.0,106130.0,1.77897295]
["bitfinex-derivatives","BTCF0:USTF0",1748971546233,0.50192879,106140.0,106130.0,1.77897295]
["bitfinex-derivatives","BTCF0:USTF0",1748971546440,0.31362159,106140.0,106130.0,1.97704686]
["bitfinex-derivatives","BTCF0:USTF0",1748971546933,0.46192889,106140.0,106130.0,1.97704686]
["bitfinex-derivatives","BTCF0:USTF0",1748971547429,0.46192889,106140.0,106130.0,1.42840686]
["bitfinex-derivatives","BTCF0:USTF0",1748971547623,0.46192889,106140.0,106130.0,1.77893295]
["bitfinex-derivatives","BTCF0:USTF0",1748971547823,0.49272889,106140.0,106130.0,1.82532278]
["bitfinex-derivatives","BTCF0:USTF0",1748971548435,0.54272889,106140.0,106130.0,1.39982278]
["bitfinex-derivatives","BTCF0:USTF0",1748971548630,0.90352889,106140.0,106130.0,1.39982278]
["bitfinex-derivatives","BTCF0:USTF0",1748971549634,0.90352889,106140.0,106130.0,1.35343295]
["bitfinex-derivatives","BTCF0:USTF0",1748971549933,0.78645725,106140.0,106130.0,1.25764658]
["bitfinex-derivatives","BTCF0:USTF0",1748971550335,0.78645725,106140.0,106130.0,1.30403569]
["bitfinex-derivatives","BTCF0:USTF0",1748971550632,0.78645725,106140.0,106130.0,1.41941508]
["bitfinex-derivatives","BTCF0:USTF0",1748971551034,0.78645725,106140.0,106130.0,1.61748899]
["bitfinex-derivatives","BTCF0:USTF0",1748971551334,0.78645725,106140.0,106130.0,1.57109988]
["bitfinex-derivatives","BTCF0:USTF0",1748971552129,0.78645725,106140.0,106130.0,1.14361988]
["bitfinex-derivatives","BTCF0:USTF0",1748971552636,0.78645725,106140.0,106130.0,1.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1748971554536,0.39485725,106140.0,106130.0,1.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1748971555432,0.20654995,106140.0,106130.0,1.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1748971555738,0.14634995,106140.0,106130.0,1.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1748971556039,0.33485725,106140.0,106130.0,1.05974049]
["bitfinex-derivatives","BTCF0:USTF0",1748971558125,0.16067995,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971558528,0.34898725,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971558934,0.16067995,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971559127,0.34898725,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971560036,0.10212893,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971560339,0.29043623,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971561341,0.2026373,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971561544,0.10214863,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971562230,0.01433,106140.0,106130.0,1.42054049]
["bitfinex-derivatives","BTCF0:USTF0",1748971562432,0.10217196,106140.0,106130.0,1.6186144]
["bitfinex-derivatives","BTCF0:USTF0",1748971562627,0.08784196,106150.0,106140.0,0.1883073]
["bitfinex-derivatives","BTCF0:USTF0",1748971562935,0.08804196,106150.0,106140.0,1.31760599]
["bitfinex-derivatives","BTCF0:USTF0",1748971563140,0.0002,106150.0,106140.0,1.35991876]
["bitfinex-derivatives","BTCF0:USTF0",1748971563337,0.08798354,106160.0,106150.0,0.1882895]
["bitfinex-derivatives","BTCF0:USTF0",1748971563536,0.00014158,106160.0,106150.0,2.26533238]
["bitfinex-derivatives","BTCF0:USTF0",1748971564040,0.00034158,106160.0,106150.0,2.30762337]
["bitfinex-derivatives","BTCF0:USTF0",1748971564243,0.00014158,106160.0,106150.0,2.30762337]
["bitfinex-derivatives","BTCF0:USTF0",1748971564437,0.00034158,106160.0,106150.0,2.30752843]
["bitfinex-derivatives","BTCF0:USTF0",1748971565034,0.00234158,106160.0,106150.0,2.30752843]
["bitfinex-derivatives","BTCF0:USTF0",1748971565240,0.08984196,106170.0,106160.0,0.1882718]
["bitfinex-derivatives","BTCF0:USTF0",1748971565433,0.002,106170.0,106160.0,1.12404904]
["bitfinex-derivatives","BTCF0:USTF0",1748971565741,0.11906524,106170.0,106160.0,0.79591032]
["bitfinex-derivatives","BTCF0:USTF0",1748971565941,0.11906524,106170.0,106160.0,0.99398423]
["bitfinex-derivatives","BTCF0:USTF0",1748971566339,0.08965907,106170.0,106160.0,0.99398423]
["bitfinex-derivatives","BTCF0:USTF0",1748971566544,0.09265907,106170.0,106160.0,0.99398423]
["bitfinex-derivatives","BTCF0:USTF0",1748971567028,0.09565907,106170.0,106160.0,0.99398423]
["bitfinex-derivatives","BTCF0:USTF0",1748971567744,0.09565907,106170.0,106160.0,1.27398423]
["bitfinex-derivatives","BTCF0:USTF0",1748971569140,0.008,106170.0,106160.0,1.47205814]
["bitfinex-derivatives","BTCF0:USTF0",1748971569347,0.0082,106170.0,106160.0,1.47205814]
["bitfinex-derivatives","BTCF0:USTF0",1748971569842,0.0082,106170.0,106160.0,1.66044214]
["bitfinex-derivatives","BTCF0:USTF0",1748971570345,0.008,106170.0,106160.0,1.26429432]
["bitfinex-derivatives","BTCF0:USTF0",1748971570649,0.0082,106170.0,106160.0,1.46236823]
["bitfinex-derivatives","BTCF0:USTF0",1748971570947,0.0082,106170.0,106160.0,1.66044214]
["bitfinex-derivatives","BTCF0:USTF0",1748971571138,1e-07,106170.0,106160.0,1.66044214]
["bitfinex-derivatives","BTCF0:USTF0",1748971571742,1e-07,106170.0,106160.0,2.21024214]
["bitfinex-derivatives","BTCF0:USTF0",1748971572246,0.00688158,106180.0,106170.0,0.1882526]
["bitfinex-derivatives","BTCF0:USTF0",1748971572443,0.00688158,106180.0,106170.0,1.15810042]
["bitfinex-derivatives","BTCF0:USTF0",1748971572742,0.08765907,106190.0,106180.0,0.1882342]
["bitfinex-derivatives","BTCF0:USTF0",1748971572940,0.19744012,106200.0,106190.0,0.1882165]
["bitfinex-derivatives","BTCF0:USTF0",1748971573144,0.69744012,106200.0,106190.0,0.6126165]
["bitfinex-derivatives","BTCF0:USTF0",1748971573445,0.69744012,106200.0,106190.0,0.81069041]
["bitfinex-derivatives","BTCF0:USTF0",1748971573838,0.69764012,106200.0,106190.0,0.81069041]
["bitfinex-derivatives","BTCF0:USTF0",1748971574345,0.60998105,106200.0,106190.0,0.81069041]
["bitfinex-derivatives","BTCF0:USTF0",1748971574549,0.88583222,106200.0,106190.0,0.6126165]
["bitfinex-derivatives","BTCF0:USTF0",1748971574851,0.69764012,106200.0,106190.0,0.77969041]
["bitfinex-derivatives","BTCF0:USTF0",1748971575036,0.72784012,106200.0,106190.0,0.77969041]
["bitfinex-derivatives","BTCF0:USTF0",1748971575241,0.72784012,106200.0,106190.0,1.33025041]
["bitfinex-derivatives","BTCF0:USTF0",1748971575635,0.64018105,106200.0,106190.0,1.33025041]
["bitfinex-derivatives","BTCF0:USTF0",1748971576351,0.64018105,106200.0,106190.0,1.3395779]
["bitfinex-derivatives","BTCF0:USTF0",1748971576648,0.64018105,106200.0,106190.0,1.3393379]
["bitfinex-derivatives","BTCF0:USTF0",1748971577639,0.64018105,106200.0,106190.0,1.14126399]
["bitfinex-derivatives","BTCF0:USTF0",1748971577839,0.64018105,106200.0,106190.0,1.3393379]
["bitfinex-derivatives","BTCF0:USTF0",1748971578340,0.47018105,106200.0,106190.0,1.3393379]
["bitfinex-derivatives","BTCF0:USTF0",1748971578547,0.47118105,106200.0,106190.0,1.3403379]
["bitfinex-derivatives","BTCF0:USTF0",1748971579249,0.43998105,106200.0,106190.0,1.3413379]
["bitfinex-derivatives","BTCF0:USTF0",1748971579450,0.22788105,106200.0,106190.0,1.3719379]
["bitfinex-derivatives","BTCF0:USTF0",1748971579647,0.23199541,106200.0,106190.0,1.36275725]
["bitfinex-derivatives","BTCF0:USTF0",1748971579848,0.23179541,106200.0,106190.0,1.36275725]
["bitfinex-derivatives","BTCF0:USTF0",1748971580045,0.23199541,106200.0,106190.0,1.36275725]
["bitfinex-derivatives","BTCF0:USTF0",1748971581351,0.08765907,106220.0,106210.0,0.1881773]
["bitfinex-derivatives","BTCF0:USTF0",1748971581559,0.30721264,106230.0,106210.0,0.1881773]
["bitfinex-derivatives","BTCF0:USTF0",1748971581560,0.82898027,106230.0,106220.0,0.1881595]
["bitfinex-derivatives","BTCF0:USTF0",1748971581845,1.65705418,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971582046,1.65725418,106230.0,106220.0,0.20680658]
["bitfinex-derivatives","BTCF0:USTF0",1748971582354,1.45892989,106230.0,106220.0,0.01864708]
["bitfinex-derivatives","BTCF0:USTF0",1748971582651,1.45892989,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971582852,1.6570038,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971583035,1.77406904,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971583649,1.77706904,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971583851,1.6600038,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971584351,1.66962255,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971584742,1.67362255,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971585147,1.6640038,106230.0,106220.0,0.20680658]
["bitfinex-derivatives","BTCF0:USTF0",1748971585348,1.6640038,106230.0,106220.0,0.31308658]
["bitfinex-derivatives","BTCF0:USTF0",1748971585738,1.73907463,106230.0,106220.0,0.20680658]
["bitfinex-derivatives","BTCF0:USTF0",1748971585944,1.45685343,106230.0,106200.0,0.83719267]
["bitfinex-derivatives","BTCF0:USTF0",1748971586254,1.45685343,106230.0,106200.0,0.72826857]
["bitfinex-derivatives","BTCF0:USTF0",1748971586255,0.74705121,106210.0,106200.0,0.72826857]
["bitfinex-derivatives","BTCF0:USTF0",1748971586446,0.74705121,106210.0,106200.0,0.81589748]
["bitfinex-derivatives","BTCF0:USTF0",1748971586447,0.77638599,106210.0,106200.0,0.81589748]
["bitfinex-derivatives","BTCF0:USTF0",1748971586754,0.51028599,106210.0,106200.0,0.81589748]
["bitfinex-derivatives","BTCF0:USTF0",1748971586953,0.51028599,106210.0,106200.0,1.37477139]
["bitfinex-derivatives","BTCF0:USTF0",1748971587652,0.32210869,106210.0,106200.0,1.39446369]
["bitfinex-derivatives","BTCF0:USTF0",1748971587846,0.32210869,106210.0,106200.0,1.22778978]
["bitfinex-derivatives","BTCF0:USTF0",1748971588046,0.2357,106210.0,106200.0,1.42586369]
["bitfinex-derivatives","BTCF0:USTF0",1748971588451,0.4238773,106210.0,106200.0,1.42586369]
["bitfinex-derivatives","BTCF0:USTF0",1748971588654,0.2357,106210.0,106200.0,1.42586369]
["bitfinex-derivatives","BTCF0:USTF0",1748971589148,0.2357,106210.0,106200.0,1.42486369]
["bitfinex-derivatives","BTCF0:USTF0",1748971589352,0.29140869,106210.0,106200.0,1.42486369]
["bitfinex-derivatives","BTCF0:USTF0",1748971589855,0.32180869,106210.0,106200.0,1.41568337]
["bitfinex-derivatives","BTCF0:USTF0",1748971590055,0.32200869,106210.0,106200.0,1.41568337]
["bitfinex-derivatives","BTCF0:USTF0",1748971590259,0.51018589,106210.0,106200.0,1.41568337]
["bitfinex-derivatives","BTCF0:USTF0",1748971590561,0.51018589,106210.0,106200.0,1.21760946]
["bitfinex-derivatives","BTCF0:USTF0",1748971591860,0.51018589,106210.0,106200.0,1.13916166]
["bitfinex-derivatives","BTCF0:USTF0",1748971592157,1.09871635,106210.0,106200.0,0.73604836]
["bitfinex-derivatives","BTCF0:USTF0",1748971592351,1.09871635,106210.0,106200.0,0.71735606]
["bitfinex-derivatives","BTCF0:USTF0",1748971592550,0.92992715,106210.0,106200.0,0.71735606]
["bitfinex-derivatives","BTCF0:USTF0",1748971592758,0.92992715,106210.0,106200.0,0.62498428]
["bitfinex-derivatives","BTCF0:USTF0",1748971592948,1.24488437,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971593450,1.12800106,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971594152,1.24493459,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971594354,0.98165111,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971594554,1.12800106,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971594859,0.78769156,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971595061,0.98576547,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971595264,1.13211542,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971595457,1.24910783,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971595657,1.10275788,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971596553,0.54388397,106210.0,106200.0,0.73598428]
["bitfinex-derivatives","BTCF0:USTF0",1748971597354,0.54388397,106210.0,106200.0,0.93405819]
["bitfinex-derivatives","BTCF0:USTF0",1748971597554,0.54388397,106210.0,106200.0,1.74601819]
["bitfinex-derivatives","BTCF0:USTF0",1748971597756,0.51328397,106210.0,106200.0,1.74601819]
["bitfinex-derivatives","BTCF0:USTF0",1748971597960,0.39348397,106210.0,106200.0,1.77611819]
["bitfinex-derivatives","BTCF0:USTF0",1748971598150,0.39348397,106210.0,106200.0,1.80711819]
["bitfinex-derivatives","BTCF0:USTF0",1748971598351,0.39348397,106210.0,106200.0,1.60904428]
["bitfinex-derivatives","BTCF0:USTF0",1748971598660,0.46328397,106210.0,106200.0,1.80711819]
["bitfinex-derivatives","BTCF0:USTF0",1748971598853,0.46348397,106210.0,106200.0,1.80711819]
["bitfinex-derivatives","BTCF0:USTF0",1748971599257,0.46348397,106210.0,106200.0,1.89085632]
["bitfinex-derivatives","BTCF0:USTF0",1748971599854,0.46348397,106210.0,106200.0,1.92803432]
["bitfinex-derivatives","BTCF0:USTF0",1748971600068,0.46348397,106210.0,106200.0,1.88167598]
["bitfinex-derivatives","BTCF0:USTF0",1748971600363,0.46348397,106210.0,106200.0,1.92803455]
["bitfinex-derivatives","BTCF0:USTF0",1748971601965,0.46348397,106210.0,106200.0,1.88167598]
["bitfinex-derivatives","BTCF0:USTF0",1748971602268,0.46348397,106210.0,106200.0,1.92804935]
["bitfinex-derivatives","BTCF0:USTF0",1748971602666,0.46348397,106210.0,106200.0,1.92805462]
["bitfinex-derivatives","BTCF0:USTF0",1748971602870,0.46348397,106210.0,106200.0,1.88167598]
["bitfinex-derivatives","BTCF0:USTF0",1748971603466,0.46348397,106210.0,106200.0,1.79793785]
["bitfinex-derivatives","BTCF0:USTF0",1748971604774,0.43228397,106210.0,106200.0,1.20726394]
["bitfinex-derivatives","BTCF0:USTF0",1748971605070,0.69395788,106210.0,106200.0,1.20726394]
["bitfinex-derivatives","BTCF0:USTF0",1748971605274,0.49588397,106210.0,106200.0,1.20726394]
["bitfinex-derivatives","BTCF0:USTF0",1748971605472,0.37889156,106210.0,106200.0,1.20726394]
["bitfinex-derivatives","BTCF0:USTF0",1748971605671,0.73969156,106210.0,106200.0,1.20726394]
["bitfinex-derivatives","BTCF0:USTF0",1748971605872,0.94455958,106210.0,106200.0,1.20726394]
["bitfinex-derivatives","BTCF0:USTF0",1748971606063,0.94455958,106210.0,106200.0,0.64590394]
["bitfinex-derivatives","BTCF0:USTF0",1748971606263,0.88624705,106210.0,106200.0,1.17708394]
["bitfinex-derivatives","BTCF0:USTF0",1748971606466,1.08432096,106210.0,106200.0,1.17708394]
["bitfinex-derivatives","BTCF0:USTF0",1748971606658,1.08432096,106210.0,106200.0,1.17700394]
["bitfinex-derivatives","BTCF0:USTF0",1748971606871,0.72352096,106210.0,106200.0,1.17700394]
["bitfinex-derivatives","BTCF0:USTF0",1748971607373,0.72352096,106210.0,106200.0,0.61580394]
["bitfinex-derivatives","BTCF0:USTF0",1748971607573,0.72352096,106210.0,106200.0,1.17680394]
["bitfinex-derivatives","BTCF0:USTF0",1748971607574,1.28432096,106210.0,106200.0,1.17680394]
["bitfinex-derivatives","BTCF0:USTF0",1748971607870,1.34263349,106210.0,106200.0,1.17680394]
["bitfinex-derivatives","BTCF0:USTF0",1748971608370,1.34263349,106210.0,106200.0,0.59717572]
["bitfinex-derivatives","BTCF0:USTF0",1748971608678,1.32263349,106210.0,106200.0,0.70817562]
["bitfinex-derivatives","BTCF0:USTF0",1748971608875,1.74094549,106210.0,106200.0,0.51998092]
["bitfinex-derivatives","BTCF0:USTF0",1748971609068,1.82874608,106210.0,106200.0,0.51998092]
["bitfinex-derivatives","BTCF0:USTF0",1748971609273,1.82874608,106210.0,106200.0,0.29926156]
["bitfinex-derivatives","BTCF0:USTF0",1748971609577,1.82874608,106210.0,106200.0,0.37645646]
["bitfinex-derivatives","BTCF0:USTF0",1748971610575,1.34776547,106210.0,106200.0,0.37645646]
["bitfinex-derivatives","BTCF0:USTF0",1748971611574,1.34776547,106210.0,106200.0,0.18826156]
["bitfinex-derivatives","BTCF0:USTF0",1748971611970,1.36481823,106210.0,106200.0,0.18826156]
["bitfinex-derivatives","BTCF0:USTF0",1748971612171,0.38626891,106200.0,106190.0,0.31807595]
["bitfinex-derivatives","BTCF0:USTF0",1748971612371,1.96737346,106200.0,106190.0,0.20707595]
["bitfinex-derivatives","BTCF0:USTF0",1748971612576,1.96737346,106200.0,106180.0,0.17414005]
["bitfinex-derivatives","BTCF0:USTF0",1748971612577,0.1882127,106190.0,106180.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1748971612875,1.56708481,106190.0,106180.0,0.30130235]
["bitfinex-derivatives","BTCF0:USTF0",1748971614471,2.01776481,106190.0,106180.0,0.30130235]
["bitfinex-derivatives","BTCF0:USTF0",1748971614780,2.01776481,106190.0,106180.0,0.30230235]
["bitfinex-derivatives","BTCF0:USTF0",1748971615080,1.65896481,106190.0,106180.0,0.30230235]
["bitfinex-derivatives","BTCF0:USTF0",1748971615282,1.66096481,106190.0,106180.0,0.30130235]
["bitfinex-derivatives","BTCF0:USTF0",1748971615579,1.80729,106190.0,106180.0,0.30130235]
["bitfinex-derivatives","BTCF0:USTF0",1748971615781,1.60228951,106190.0,106180.0,0.30130235]
["bitfinex-derivatives","BTCF0:USTF0",1748971615982,1.4042156,106190.0,106180.0,0.30130235]
["bitfinex-derivatives","BTCF0:USTF0",1748971616285,1.4042156,106190.0,106180.0,0.33150235]
["bitfinex-derivatives","BTCF0:USTF0",1748971616473,1.96308951,106190.0,106180.0,0.33150235]
["bitfinex-derivatives","BTCF0:USTF0",1748971616775,1.96308951,106190.0,106180.0,0.14327195]
["bitfinex-derivatives","BTCF0:USTF0",1748971616981,1.96308951,106190.0,106180.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1748971617176,1.96308951,106190.0,106180.0,0.30134205]
["bitfinex-derivatives","BTCF0:USTF0",1748971618375,1.96308951,106190.0,106180.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1748971618576,2.15144152,106190.0,106180.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1748971618773,0.1882302,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971618993,1.6148293,106180.0,106170.0,0.11118158]
["bitfinex-derivatives","BTCF0:USTF0",1748971619167,1.61473495,106180.0,106170.0,0.11118158]
["bitfinex-derivatives","BTCF0:USTF0",1748971620382,1.80310295,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971620573,1.81260351,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971620878,1.66737267,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971621065,1.87237316,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971621677,0.1882656,106160.0,106150.0,0.33369134]
["bitfinex-derivatives","BTCF0:USTF0",1748971621880,0.77593492,106160.0,106150.0,0.14541254]
["bitfinex-derivatives","BTCF0:USTF0",1748971622174,1.29720883,106160.0,106150.0,0.33369584]
["bitfinex-derivatives","BTCF0:USTF0",1748971622676,1.29720883,106160.0,106150.0,0.33669584]
["bitfinex-derivatives","BTCF0:USTF0",1748971623082,1.29720883,106160.0,106150.0,0.33969584]
["bitfinex-derivatives","BTCF0:USTF0",1748971623382,1.11720883,106160.0,106150.0,0.33969584]
["bitfinex-derivatives","BTCF0:USTF0",1748971623767,0.52553492,106160.0,106150.0,0.33969584]
["bitfinex-derivatives","BTCF0:USTF0",1748971623971,0.3782656,106160.0,106150.0,0.89856975]
["bitfinex-derivatives","BTCF0:USTF0",1748971624179,0.3784656,106160.0,106150.0,0.93086975]
["bitfinex-derivatives","BTCF0:USTF0",1748971625083,0.3784656,106160.0,106150.0,0.57006975]
["bitfinex-derivatives","BTCF0:USTF0",1748971625278,0.3784656,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971625684,0.45348927,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971626074,0.48558927,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971626386,0.48970363,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971626884,0.34970363,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971627090,0.71050363,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971627987,0.74050363,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971628376,0.93857754,106160.0,106150.0,0.37199584]
["bitfinex-derivatives","BTCF0:USTF0",1748971628574,0.93857754,106160.0,106150.0,0.33969584]
["bitfinex-derivatives","BTCF0:USTF0",1748971628773,0.74050363,106160.0,106150.0,0.33969584]
["bitfinex-derivatives","BTCF0:USTF0",1748971629981,1.12857754,106160.0,106150.0,0.11911254]
["bitfinex-derivatives","BTCF0:USTF0",1748971630182,1.15977754,106160.0,106150.0,0.11911254]
["bitfinex-derivatives","BTCF0:USTF0",1748971630378,1.10977754,106160.0,106150.0,0.11911254]
["bitfinex-derivatives","BTCF0:USTF0",1748971630586,1.39977754,106160.0,106150.0,0.00807254]
["bitfinex-derivatives","BTCF0:USTF0",1748971631091,1.51664686,106160.0,106150.0,0.00807254]
["bitfinex-derivatives","BTCF0:USTF0",1748971631482,0.1882834,106150.0,106140.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1748971631683,1.92513731,106150.0,106140.0,0.11042158]
["bitfinex-derivatives","BTCF0:USTF0",1748971631878,1.92513731,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971632785,1.92513731,106150.0,106140.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748971634887,1.7270634,106150.0,106140.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748971635078,2.04200663,106150.0,106140.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748971636290,2.04800663,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971636989,2.23643063,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971640692,2.24054499,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971641577,2.05212099,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971642182,2.06928773,106150.0,106140.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971642592,2.06928773,106150.0,106140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748971645987,2.29657898,106150.0,106140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748971646183,2.33891632,106150.0,106140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748971646388,0.1883173,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748971646583,2.19333682,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748971646782,2.43407087,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748971646977,0.1883351,106120.0,106110.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748971647185,1.54572963,106120.0,106110.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748971647392,1.57672963,106120.0,106110.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748971647582,1.57672963,106120.0,106110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748971648185,1.45990901,106120.0,106110.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748971648389,1.65811982,106120.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748971648593,0.74724551,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748971648780,1.70677607,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748971649094,0.1884071,106080.0,106070.0,0.15931745]
["bitfinex-derivatives","BTCF0:USTF0",1748971649387,0.90728101,106080.0,106070.0,0.37884005]
["bitfinex-derivatives","BTCF0:USTF0",1748971649589,0.90728101,106080.0,106070.0,0.19041745]
["bitfinex-derivatives","BTCF0:USTF0",1748971649790,1.52808101,106080.0,106070.0,0.19021745]
["bitfinex-derivatives","BTCF0:USTF0",1748971650092,1.52808101,106080.0,106070.0,0.37884225]
["bitfinex-derivatives","BTCF0:USTF0",1748971650292,1.16728101,106080.0,106070.0,0.37884225]
["bitfinex-derivatives","BTCF0:USTF0",1748971650683,1.16728101,106080.0,106070.0,0.39256943]
["bitfinex-derivatives","BTCF0:USTF0",1748971650684,0.6084071,106080.0,106070.0,0.39256943]
["bitfinex-derivatives","BTCF0:USTF0",1748971650887,0.2384071,106080.0,106070.0,0.93771616]
["bitfinex-derivatives","BTCF0:USTF0",1748971651192,0.1884071,106080.0,106070.0,1.08771616]
["bitfinex-derivatives","BTCF0:USTF0",1748971651586,0.1884071,106080.0,106070.0,1.08971616]
["bitfinex-derivatives","BTCF0:USTF0",1748971652284,0.26264787,106080.0,106070.0,1.08971616]
["bitfinex-derivatives","BTCF0:USTF0",1748971653694,0.26264787,106080.0,106070.0,1.12061616]
["bitfinex-derivatives","BTCF0:USTF0",1748971654396,0.26264787,106080.0,106070.0,1.13391216]
["bitfinex-derivatives","BTCF0:USTF0",1748971654590,0.26264787,106080.0,106070.0,1.12061616]
["bitfinex-derivatives","BTCF0:USTF0",1748971655197,0.26264787,106080.0,106070.0,1.13391299]
["bitfinex-derivatives","BTCF0:USTF0",1748971655398,0.26264787,106080.0,106070.0,1.12061616]
["bitfinex-derivatives","BTCF0:USTF0",1748971655798,0.26676223,106080.0,106070.0,1.12061616]
["bitfinex-derivatives","BTCF0:USTF0",1748971656290,0.26676223,106080.0,106070.0,1.13390379]
["bitfinex-derivatives","BTCF0:USTF0",1748971656501,0.26676223,106080.0,106070.0,1.12061616]
["bitfinex-derivatives","BTCF0:USTF0",1748971658493,0.07835513,106080.0,106070.0,1.12061616]
["bitfinex-derivatives","BTCF0:USTF0",1748971658995,0.07835513,106080.0,106070.0,1.58139473]
["bitfinex-derivatives","BTCF0:USTF0",1748971659186,0.07835513,106080.0,106070.0,1.58138975]
["bitfinex-derivatives","BTCF0:USTF0",1748971659395,0.26676153,106080.0,106070.0,1.58138975]
["bitfinex-derivatives","BTCF0:USTF0",1748971659794,0.26676153,106080.0,106070.0,1.56817616]
["bitfinex-derivatives","BTCF0:USTF0",1748971660095,0.26676153,106080.0,106070.0,1.58143057]
["bitfinex-derivatives","BTCF0:USTF0",1748971660299,0.27676153,106080.0,106070.0,1.56817616]
["bitfinex-derivatives","BTCF0:USTF0",1748971660697,0.08835513,106080.0,106070.0,1.56817616]
["bitfinex-derivatives","BTCF0:USTF0",1748971661895,0.08835513,106080.0,106070.0,2.20479407]
["bitfinex-derivatives","BTCF0:USTF0",1748971662089,0.08835513,106080.0,106070.0,2.40479407]
["bitfinex-derivatives","BTCF0:USTF0",1748971662090,0.07835513,106080.0,106070.0,2.40479407]
["bitfinex-derivatives","BTCF0:USTF0",1748971663102,0.00014158,106090.0,106080.0,0.1884072]
["bitfinex-derivatives","BTCF0:USTF0",1748971663301,0.00014158,106090.0,106080.0,1.31995502]
["bitfinex-derivatives","BTCF0:USTF0",1748971664097,0.00014158,106090.0,106080.0,1.12188111]
["bitfinex-derivatives","BTCF0:USTF0",1748971664303,0.00114158,106090.0,106080.0,1.12188111]
["bitfinex-derivatives","BTCF0:USTF0",1748971664505,0.18953098,106090.0,106080.0,1.67772111]
["bitfinex-derivatives","BTCF0:USTF0",1748971664708,0.18953098,106090.0,106080.0,1.67768111]
["bitfinex-derivatives","BTCF0:USTF0",1748971664902,0.076068,106090.0,106080.0,1.67768111]
["bitfinex-derivatives","BTCF0:USTF0",1748971665599,0.076068,106090.0,106080.0,1.67868111]
["bitfinex-derivatives","BTCF0:USTF0",1748971666000,0.075068,106090.0,106080.0,1.67868111]
["bitfinex-derivatives","BTCF0:USTF0",1748971666205,0.075068,106090.0,106080.0,1.67968111]
["bitfinex-derivatives","BTCF0:USTF0",1748971668205,0.075068,106090.0,106080.0,1.87775502]
["bitfinex-derivatives","BTCF0:USTF0",1748971669899,0.07918236,106090.0,106080.0,1.87775502]
["bitfinex-derivatives","BTCF0:USTF0",1748971671615,0.07918236,106090.0,106080.0,1.92221507]
["bitfinex-derivatives","BTCF0:USTF0",1748971672812,0.0002,106100.0,106090.0,0.1883894]
["bitfinex-derivatives","BTCF0:USTF0",1748971673004,0.09502723,106110.0,106100.0,0.1883716]
["bitfinex-derivatives","BTCF0:USTF0",1748971673203,0.09502723,106110.0,106100.0,1.52628551]
["bitfinex-derivatives","BTCF0:USTF0",1748971673412,0.01955343,106110.0,106100.0,1.52628551]
["bitfinex-derivatives","BTCF0:USTF0",1748971673712,0.002,106110.0,106100.0,1.52628551]
["bitfinex-derivatives","BTCF0:USTF0",1748971674016,0.0022,106110.0,106100.0,1.52628551]
["bitfinex-derivatives","BTCF0:USTF0",1748971674402,0.0042,106110.0,106100.0,1.9106289]
["bitfinex-derivatives","BTCF0:USTF0",1748971674604,1e-08,106110.0,106100.0,2.29719881]
["bitfinex-derivatives","BTCF0:USTF0",1748971675004,0.00220001,106110.0,106100.0,2.29719881]
["bitfinex-derivatives","BTCF0:USTF0",1748971675406,0.00014158,106120.0,106110.0,0.1883539]
["bitfinex-derivatives","BTCF0:USTF0",1748971675604,0.00014158,106120.0,106110.0,1.39775971]
["bitfinex-derivatives","BTCF0:USTF0",1748971675804,0.00014158,106120.0,106110.0,1.48340266]
["bitfinex-derivatives","BTCF0:USTF0",1748971676016,0.00034158,106120.0,106110.0,1.48340266]
["bitfinex-derivatives","BTCF0:USTF0",1748971676619,0.00014158,106120.0,106110.0,1.48340266]
["bitfinex-derivatives","BTCF0:USTF0",1748971677114,0.00034158,106120.0,106110.0,1.48340266]
["bitfinex-derivatives","BTCF0:USTF0",1748971677310,0.00014158,106120.0,106110.0,1.48336094]
["bitfinex-derivatives","BTCF0:USTF0",1748971677508,0.00034158,106120.0,106110.0,1.48636094]
["bitfinex-derivatives","BTCF0:USTF0",1748971677717,0.00034158,106120.0,106110.0,1.48936094]
["bitfinex-derivatives","BTCF0:USTF0",1748971678215,0.00411436,106130.0,106120.0,0.1883361]
["bitfinex-derivatives","BTCF0:USTF0",1748971678399,0.00411436,106130.0,106120.0,1.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1748971678604,0.00411436,106130.0,106120.0,1.36303001]
["bitfinex-derivatives","BTCF0:USTF0",1748971678803,0.00411436,106130.0,106120.0,1.36323001]
["bitfinex-derivatives","BTCF0:USTF0",1748971679038,0.40119095,106140.0,106130.0,0.1883184]
["bitfinex-derivatives","BTCF0:USTF0",1748971679314,0.77411515,106140.0,106130.0,0.74719231]
["bitfinex-derivatives","BTCF0:USTF0",1748971681516,0.8485343,106140.0,106130.0,0.74719231]
["bitfinex-derivatives","BTCF0:USTF0",1748971681815,0.8485343,106140.0,106130.0,0.74819231]
["bitfinex-derivatives","BTCF0:USTF0",1748971682000,0.8485343,106140.0,106130.0,0.5501184]
["bitfinex-derivatives","BTCF0:USTF0",1748971682200,0.8485343,106140.0,106130.0,0.74819231]
["bitfinex-derivatives","BTCF0:USTF0",1748971684413,0.8014585,106140.0,106130.0,0.74819231]
["bitfinex-derivatives","BTCF0:USTF0",1748971685108,0.80557286,106140.0,106130.0,0.74819231]
["bitfinex-derivatives","BTCF0:USTF0",1748971686412,1.00364677,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971687509,0.80557286,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971687711,0.92237733,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971687903,0.80557286,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971689518,0.80557286,106140.0,106130.0,0.38739231]
["bitfinex-derivatives","BTCF0:USTF0",1748971690017,0.63557286,106140.0,106130.0,0.38739231]
["bitfinex-derivatives","BTCF0:USTF0",1748971690605,0.63557286,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971691019,0.63557286,106140.0,106130.0,0.38739231]
["bitfinex-derivatives","BTCF0:USTF0",1748971691213,0.6314585,106140.0,106130.0,0.38739231]
["bitfinex-derivatives","BTCF0:USTF0",1748971692119,0.74826297,106140.0,106130.0,0.38739231]
["bitfinex-derivatives","BTCF0:USTF0",1748971692417,0.75237733,106140.0,106130.0,0.38739231]
["bitfinex-derivatives","BTCF0:USTF0",1748971694921,0.75237733,106140.0,106130.0,0.74819231]
["bitfinex-derivatives","BTCF0:USTF0",1748971694922,0.73013858,106140.0,106130.0,0.74819231]
["bitfinex-derivatives","BTCF0:USTF0",1748971695220,0.002,106140.0,106130.0,0.88009231]
["bitfinex-derivatives","BTCF0:USTF0",1748971695418,0.0022,106140.0,106130.0,0.91039231]
["bitfinex-derivatives","BTCF0:USTF0",1748971695620,0.0028,106140.0,106130.0,0.91039231]
["bitfinex-derivatives","BTCF0:USTF0",1748971695815,0.0028,106140.0,106130.0,0.84238024]
["bitfinex-derivatives","BTCF0:USTF0",1748971696014,0.1908999,106140.0,106130.0,0.97915415]
["bitfinex-derivatives","BTCF0:USTF0",1748971696221,0.30001426,106140.0,106130.0,1.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1748971697923,0.30001426,106140.0,106130.0,1.1011184]
["bitfinex-derivatives","BTCF0:USTF0",1748971698121,0.30001426,106140.0,106130.0,1.29919231]
["bitfinex-derivatives","BTCF0:USTF0",1748971698316,0.30001426,106140.0,106130.0,1.29915231]
["bitfinex-derivatives","BTCF0:USTF0",1748971698722,0.3760806,106140.0,106130.0,1.29915231]
["bitfinex-derivatives","BTCF0:USTF0",1748971701628,0.3760806,106140.0,106130.0,1.29895231]
["bitfinex-derivatives","BTCF0:USTF0",1748971701829,0.49288507,106140.0,106130.0,1.1008784]
["bitfinex-derivatives","BTCF0:USTF0",1748971702017,0.49288507,106140.0,106130.0,1.1008384]
["bitfinex-derivatives","BTCF0:USTF0",1748971703418,0.49288507,106140.0,106130.0,0.5501184]
["bitfinex-derivatives","BTCF0:USTF0",1748971703612,0.49288507,106140.0,106130.0,0.6570784]
["bitfinex-derivatives","BTCF0:USTF0",1748971705719,0.3760806,106140.0,106130.0,0.6570784]
["bitfinex-derivatives","BTCF0:USTF0",1748971705925,0.58108109,106140.0,106130.0,0.6570784]
["bitfinex-derivatives","BTCF0:USTF0",1748971706515,0.59108109,106140.0,106130.0,0.6570784]
["bitfinex-derivatives","BTCF0:USTF0",1748971708427,0.59108109,106140.0,106130.0,0.5501184]
["bitfinex-derivatives","BTCF0:USTF0",1748971708629,1.339955,106140.0,106130.0,0.2962784]
["bitfinex-derivatives","BTCF0:USTF0",1748971709628,1.13495451,106140.0,106130.0,0.2962784]
["bitfinex-derivatives","BTCF0:USTF0",1748971711117,1.42762312,106140.0,106130.0,0.2962784]
["bitfinex-derivatives","BTCF0:USTF0",1748971712730,1.87094312,106140.0,106130.0,0.2962784]
["bitfinex-derivatives","BTCF0:USTF0",1748971714130,1.57827451,106140.0,106130.0,0.2962784]
["bitfinex-derivatives","BTCF0:USTF0",1748971714324,1.57827451,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971715534,1.87094312,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971715828,2.07611017,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971716229,1.78344156,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971716625,1.42264156,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971717235,1.78344156,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971717736,1.92998102,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971718042,1.72481397,106140.0,106130.0,0.1893184]
["bitfinex-derivatives","BTCF0:USTF0",1748971721037,1.72481397,106140.0,106130.0,0.2958779]
["bitfinex-derivatives","BTCF0:USTF0",1748971722337,1.28149397,106140.0,106130.0,0.2958779]
["bitfinex-derivatives","BTCF0:USTF0",1748971722540,1.72481397,106140.0,106130.0,0.2958779]
["bitfinex-derivatives","BTCF0:USTF0",1748971723439,1.72481397,106140.0,106130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1748971723832,1.72481397,106140.0,106120.0,0.10670158]
["bitfinex-derivatives","BTCF0:USTF0",1748971723833,0.1883179,106130.0,106120.0,0.10670158]
["bitfinex-derivatives","BTCF0:USTF0",1748971724040,1.32633503,106130.0,106120.0,0.10670158]
["bitfinex-derivatives","BTCF0:USTF0",1748971724446,1.53150208,106130.0,106120.0,0.10670158]
["bitfinex-derivatives","BTCF0:USTF0",1748971724847,1.71995808,106130.0,106120.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971725053,0.1883357,106120.0,106110.0,0.00459992]
["bitfinex-derivatives","BTCF0:USTF0",1748971725247,2.10828233,106120.0,106110.0,0.00459992]
["bitfinex-derivatives","BTCF0:USTF0",1748971725852,1.90322961,106120.0,106110.0,0.19295332]
["bitfinex-derivatives","BTCF0:USTF0",1748971726052,1.67522961,106120.0,106110.0,0.19315332]
["bitfinex-derivatives","BTCF0:USTF0",1748971726257,1.67546961,106120.0,106110.0,0.19315332]
["bitfinex-derivatives","BTCF0:USTF0",1748971726557,1.0340357,106120.0,106110.0,0.19315332]
["bitfinex-derivatives","BTCF0:USTF0",1748971726752,1.67526961,106120.0,106110.0,0.19315332]
["bitfinex-derivatives","BTCF0:USTF0",1748971726954,1.67646961,106120.0,106110.0,0.19315332]
["bitfinex-derivatives","BTCF0:USTF0",1748971727251,2.02776927,106120.0,106110.0,0.19315332]
["bitfinex-derivatives","BTCF0:USTF0",1748971727649,1.38633536,106120.0,106110.0,0.19315332]
["bitfinex-derivatives","BTCF0:USTF0",1748971727851,1.38633536,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971727852,1.15131056,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971729462,0.79051056,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971729848,0.79031056,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971730157,0.79051056,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971730858,0.79462492,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971731560,0.73202492,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971731862,0.76472492,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971732960,0.73202492,106120.0,106110.0,0.28875332]
["bitfinex-derivatives","BTCF0:USTF0",1748971734053,0.73202492,106120.0,106110.0,0.48682723]
["bitfinex-derivatives","BTCF0:USTF0",1748971734257,0.59918529,106120.0,106110.0,0.84762723]
["bitfinex-derivatives","BTCF0:USTF0",1748971734464,0.45281043,106120.0,106110.0,0.84762723]
["bitfinex-derivatives","BTCF0:USTF0",1748971734663,0.26427473,106120.0,106110.0,0.97791525]
["bitfinex-derivatives","BTCF0:USTF0",1748971734852,0.20447473,106120.0,106110.0,1.00791525]
["bitfinex-derivatives","BTCF0:USTF0",1748971735158,0.31281033,106120.0,106110.0,1.00791525]
["bitfinex-derivatives","BTCF0:USTF0",1748971735363,0.31061033,106120.0,106110.0,1.00791525]
["bitfinex-derivatives","BTCF0:USTF0",1748971735551,0.31281033,106120.0,106110.0,1.00791525]
["bitfinex-derivatives","BTCF0:USTF0",1748971735749,0.31281033,106120.0,106110.0,1.00791844]
["bitfinex-derivatives","BTCF0:USTF0",1748971735750,0.19564996,106120.0,106110.0,1.00791844]
["bitfinex-derivatives","BTCF0:USTF0",1748971736160,0.19364996,106120.0,106110.0,1.00991844]
["bitfinex-derivatives","BTCF0:USTF0",1748971736462,0.00531436,106120.0,106110.0,1.43798778]
["bitfinex-derivatives","BTCF0:USTF0",1748971736765,0.19344996,106120.0,106110.0,1.23990906]
["bitfinex-derivatives","BTCF0:USTF0",1748971736957,0.19264996,106120.0,106110.0,1.23990906]
["bitfinex-derivatives","BTCF0:USTF0",1748971737163,0.19264996,106120.0,106110.0,1.19349767]
["bitfinex-derivatives","BTCF0:USTF0",1748971737357,0.19264996,106120.0,106110.0,1.23991461]
["bitfinex-derivatives","BTCF0:USTF0",1748971737558,0.19264996,106120.0,106110.0,0.97991461]
["bitfinex-derivatives","BTCF0:USTF0",1748971737756,0.19264996,106120.0,106110.0,1.03191461]
["bitfinex-derivatives","BTCF0:USTF0",1748971738057,0.00431436,106120.0,106110.0,1.03191461]
["bitfinex-derivatives","BTCF0:USTF0",1748971738459,0.19264996,106120.0,106110.0,0.94804417]
["bitfinex-derivatives","BTCF0:USTF0",1748971739661,0.19264996,106120.0,106110.0,1.03193769]
["bitfinex-derivatives","BTCF0:USTF0",1748971740366,0.19264996,106120.0,106110.0,1.03173769]
["bitfinex-derivatives","BTCF0:USTF0",1748971740367,0.00431436,106120.0,106110.0,1.03173769]
["bitfinex-derivatives","BTCF0:USTF0",1748971740866,0.00431436,106120.0,106110.0,1.0319522]
["bitfinex-derivatives","BTCF0:USTF0",1748971743165,0.00431436,106120.0,106110.0,1.23002611]
["bitfinex-derivatives","BTCF0:USTF0",1748971743357,0.00431436,106120.0,106110.0,1.1436495]
["bitfinex-derivatives","BTCF0:USTF0",1748971743760,0.00411436,106120.0,106110.0,1.14364657]
["bitfinex-derivatives","BTCF0:USTF0",1748971744068,0.0172848,106130.0,106120.0,0.1883356]
["bitfinex-derivatives","BTCF0:USTF0",1748971744268,0.1072848,106130.0,106120.0,0.91830951]
["bitfinex-derivatives","BTCF0:USTF0",1748971744962,0.2956027,106130.0,106120.0,0.7202356]
["bitfinex-derivatives","BTCF0:USTF0",1748971745156,0.3276027,106130.0,106120.0,0.3594356]
["bitfinex-derivatives","BTCF0:USTF0",1748971745360,0.3579027,106130.0,106120.0,0.3594356]
["bitfinex-derivatives","BTCF0:USTF0",1748971745758,0.47506307,106130.0,106120.0,0.3594356]
["bitfinex-derivatives","BTCF0:USTF0",1748971746969,0.50427756,106130.0,106120.0,0.3594356]
["bitfinex-derivatives","BTCF0:USTF0",1748971750371,0.50427756,106130.0,106120.0,0.3277356]
["bitfinex-derivatives","BTCF0:USTF0",1748971751273,0.31595966,106130.0,106120.0,0.3277356]
["bitfinex-derivatives","BTCF0:USTF0",1748971751674,0.31595966,106130.0,106120.0,0.52580951]
["bitfinex-derivatives","BTCF0:USTF0",1748971751861,0.31595966,106130.0,106120.0,0.91920951]
["bitfinex-derivatives","BTCF0:USTF0",1748971752568,0.36090483,106130.0,106120.0,0.93920951]
["bitfinex-derivatives","BTCF0:USTF0",1748971752774,0.13452997,106130.0,106120.0,1.38244951]
["bitfinex-derivatives","BTCF0:USTF0",1748971752962,0.0172848,106130.0,106120.0,1.49275746]
["bitfinex-derivatives","BTCF0:USTF0",1748971753167,0.0172848,106130.0,106120.0,1.83472137]
["bitfinex-derivatives","BTCF0:USTF0",1748971753666,0.0174848,106130.0,106120.0,1.83672137]
["bitfinex-derivatives","BTCF0:USTF0",1748971753867,0.0174848,106130.0,106120.0,2.02717737]
["bitfinex-derivatives","BTCF0:USTF0",1748971754477,0.0194848,106130.0,106120.0,1.93731994]
["bitfinex-derivatives","BTCF0:USTF0",1748971754972,0.0194848,106130.0,106120.0,1.73924603]
["bitfinex-derivatives","BTCF0:USTF0",1748971755175,0.0194848,106130.0,106120.0,1.93731994]
["bitfinex-derivatives","BTCF0:USTF0",1748971755670,0.0194848,106130.0,106120.0,1.89090551]
["bitfinex-derivatives","BTCF0:USTF0",1748971755871,0.0194848,106130.0,106120.0,2.06500943]
["bitfinex-derivatives","BTCF0:USTF0",1748971758463,0.0194848,106130.0,106120.0,1.87655343]
["bitfinex-derivatives","BTCF0:USTF0",1748971758664,0.0194848,106130.0,106120.0,2.06500943]
["bitfinex-derivatives","BTCF0:USTF0",1748971759168,0.02359916,106130.0,106120.0,1.97471628]
["bitfinex-derivatives","BTCF0:USTF0",1748971759470,0.02359916,106130.0,106120.0,1.87644473]
["bitfinex-derivatives","BTCF0:USTF0",1748971760666,0.02359916,106130.0,106120.0,1.87644869]
["bitfinex-derivatives","BTCF0:USTF0",1748971762172,0.02359916,106130.0,106120.0,0.93513478]
["bitfinex-derivatives","BTCF0:USTF0",1748971762374,0.02359916,106130.0,106120.0,0.7611356]
["bitfinex-derivatives","BTCF0:USTF0",1748971762568,0.08829916,106130.0,106120.0,0.7611356]
["bitfinex-derivatives","BTCF0:USTF0",1748971763767,0.08829916,106130.0,106120.0,1.1387756]
["bitfinex-derivatives","BTCF0:USTF0",1748971767172,0.28637307,106130.0,106120.0,0.86178637]
["bitfinex-derivatives","BTCF0:USTF0",1748971767375,0.20554433,106130.0,106120.0,0.46508392]
["bitfinex-derivatives","BTCF0:USTF0",1748971768873,0.59193614,106130.0,106120.0,0.46508392]
["bitfinex-derivatives","BTCF0:USTF0",1748971769076,0.97273614,106130.0,106120.0,0.46508392]
["bitfinex-derivatives","BTCF0:USTF0",1748971770379,0.97173614,106130.0,106120.0,0.46208392]
["bitfinex-derivatives","BTCF0:USTF0",1748971771181,0.97173614,106130.0,106120.0,0.46209204]
["bitfinex-derivatives","BTCF0:USTF0",1748971771375,0.85349097,106130.0,106120.0,0.41066637]
["bitfinex-derivatives","BTCF0:USTF0",1748971771581,1.31986583,106130.0,106120.0,0.3288556]
["bitfinex-derivatives","BTCF0:USTF0",1748971771878,1.31986583,106130.0,106120.0,0.2988556]
["bitfinex-derivatives","BTCF0:USTF0",1748971773477,1.76294583,106130.0,106120.0,0.2988556]
["bitfinex-derivatives","BTCF0:USTF0",1748971774577,1.0506484,106130.0,106120.0,0.4290762]
["bitfinex-derivatives","BTCF0:USTF0",1748971774777,0.51347354,106130.0,106120.0,0.4290762]
["bitfinex-derivatives","BTCF0:USTF0",1748971775079,1.06259144,106130.0,106120.0,0.4290762]
["bitfinex-derivatives","BTCF0:USTF0",1748971775281,1.06239144,106130.0,106120.0,0.4290752]
["bitfinex-derivatives","BTCF0:USTF0",1748971775480,1.06259144,106130.0,106120.0,0.4290752]
["bitfinex-derivatives","BTCF0:USTF0",1748971775683,0.70179144,106130.0,106120.0,0.4290752]
["bitfinex-derivatives","BTCF0:USTF0",1748971775876,1.06259144,106130.0,106120.0,0.4290752]
["bitfinex-derivatives","BTCF0:USTF0",1748971776076,1.26066535,106130.0,106120.0,0.38266637]
["bitfinex-derivatives","BTCF0:USTF0",1748971776381,0.89986535,106130.0,106120.0,0.34526088]
["bitfinex-derivatives","BTCF0:USTF0",1748971776582,0.89986535,106130.0,106120.0,0.38266637]
["bitfinex-derivatives","BTCF0:USTF0",1748971776583,1.26066535,106130.0,106120.0,0.38266637]
["bitfinex-derivatives","BTCF0:USTF0",1748971776880,1.40704021,106130.0,106120.0,0.38266637]
["bitfinex-derivatives","BTCF0:USTF0",1748971777077,1.40704021,106130.0,106120.0,0.2988556]
["bitfinex-derivatives","BTCF0:USTF0",1748971782075,1.26066535,106130.0,106120.0,0.2988556]
["bitfinex-derivatives","BTCF0:USTF0",1748971783375,1.14349097,106130.0,106120.0,0.2987756]
["bitfinex-derivatives","BTCF0:USTF0",1748971783580,1.28986583,106130.0,106120.0,0.2987756]
["bitfinex-derivatives","BTCF0:USTF0",1748971784470,1.28986583,106130.0,106120.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1748971784681,1.47832183,106130.0,106120.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1748971784879,1.87324663,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971785084,1.72687177,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971785488,2.16987177,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971785985,1.72687177,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971786192,2.16991177,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971787577,2.34225577,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971788488,2.34225577,106130.0,106120.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1748971788687,2.34225577,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971789482,2.28377104,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971790378,2.34225577,106130.0,106120.0,0.2967757]
["bitfinex-derivatives","BTCF0:USTF0",1748971790581,2.34225577,106130.0,106120.0,0.1903357]
["bitfinex-derivatives","BTCF0:USTF0",1748971791585,2.34225577,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748971796090,2.13733097,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748971799787,2.43008069,106130.0,106120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748971800288,2.43008069,106130.0,106120.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1748971802091,2.13733097,106130.0,106120.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1748971803386,1.93909706,106130.0,106120.0,0.18883289]
["bitfinex-derivatives","BTCF0:USTF0",1748971803703,2.34251421,106130.0,106120.0,0.18883289]
["bitfinex-derivatives","BTCF0:USTF0",1748971803996,2.34251421,106130.0,106120.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1748971804596,2.13717097,106130.0,106120.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1748971805788,2.34253226,106130.0,106120.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1748971806290,2.14445835,106130.0,106120.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1748971806499,2.34253226,106130.0,106120.0,0.00049709]
["bitfinex-derivatives","BTCF0:USTF0",1748971809506,0.1883551,106110.0,106100.0,0.04969552]
["bitfinex-derivatives","BTCF0:USTF0",1748971809691,1.71739964,106110.0,106100.0,0.33818279]
["bitfinex-derivatives","BTCF0:USTF0",1748971809895,1.71739964,106110.0,106100.0,0.94260276]
["bitfinex-derivatives","BTCF0:USTF0",1748971809896,0.41536129,106110.0,106100.0,0.94260276]
["bitfinex-derivatives","BTCF0:USTF0",1748971810095,0.11739036,106110.0,106100.0,1.50970828]
["bitfinex-derivatives","BTCF0:USTF0",1748971810398,1.02704707,106130.0,106120.0,0.1883381]
["bitfinex-derivatives","BTCF0:USTF0",1748971810603,1.04588085,106130.0,106120.0,0.1883381]
["bitfinex-derivatives","BTCF0:USTF0",1748971810792,1.04588085,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971810996,1.2400404,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971811301,0.8792404,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971812293,1.2400404,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971812501,1.38684438,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971812696,1.2400404,106130.0,106120.0,0.38455278]
["bitfinex-derivatives","BTCF0:USTF0",1748971812896,1.04196649,106130.0,106120.0,0.38455278]
["bitfinex-derivatives","BTCF0:USTF0",1748971813400,1.18875105,106130.0,106120.0,0.38455265]
["bitfinex-derivatives","BTCF0:USTF0",1748971813603,1.04196649,106130.0,106120.0,0.38455265]
["bitfinex-derivatives","BTCF0:USTF0",1748971814109,1.18875405,106130.0,106120.0,0.38455265]
["bitfinex-derivatives","BTCF0:USTF0",1748971814498,0.98339276,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971815998,0.98750712,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971816199,1.18558103,106130.0,106120.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1748971817110,1.18558103,106130.0,106110.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1748971817111,0.18834,106120.0,106110.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1748971817315,1.03392669,106120.0,106110.0,0.4843941]
["bitfinex-derivatives","BTCF0:USTF0",1748971817512,1.28682669,106120.0,106110.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1748971817817,1.8529952,106120.0,106110.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1748971818005,1.64763391,106120.0,106110.0,0.2946378]
["bitfinex-derivatives","BTCF0:USTF0",1748971818200,1.82763391,106120.0,106110.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1748971818401,2.03299981,106120.0,106110.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1748971818609,2.03299981,106120.0,106110.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1748971818807,1.82763391,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748971819010,0.1883579,106110.0,106100.0,0.23559498]
["bitfinex-derivatives","BTCF0:USTF0",1748971819312,1.4884866,106110.0,106100.0,0.18851728]
["bitfinex-derivatives","BTCF0:USTF0",1748971819995,1.4884866,106110.0,106100.0,0.21911728]
["bitfinex-derivatives","BTCF0:USTF0",1748971820904,1.49778425,106110.0,106100.0,0.25161728]
["bitfinex-derivatives","BTCF0:USTF0",1748971821099,1.13698425,106110.0,106100.0,0.25161728]
["bitfinex-derivatives","BTCF0:USTF0",1748971821303,1.49778425,106110.0,106100.0,0.25161728]
["bitfinex-derivatives","BTCF0:USTF0",1748971821506,1.49778425,106110.0,106100.0,0.06324158]
["bitfinex-derivatives","BTCF0:USTF0",1748971821712,1.49778425,106110.0,106100.0,0.18851708]
["bitfinex-derivatives","BTCF0:USTF0",1748971822008,1.69585816,106110.0,106100.0,0.18851708]
["bitfinex-derivatives","BTCF0:USTF0",1748971822208,1.49778425,106110.0,106100.0,0.18871708]
["bitfinex-derivatives","BTCF0:USTF0",1748971824599,1.49778425,106110.0,106100.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971824800,1.49778425,106110.0,106100.0,0.18871718]
["bitfinex-derivatives","BTCF0:USTF0",1748971825404,1.64428048,106110.0,106100.0,0.18871718]
["bitfinex-derivatives","BTCF0:USTF0",1748971825711,1.43892569,106110.0,106100.0,0.18871718]
["bitfinex-derivatives","BTCF0:USTF0",1748971827205,1.88156569,106110.0,106100.0,0.18871718]
["bitfinex-derivatives","BTCF0:USTF0",1748971827407,1.88156569,106110.0,106100.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971827806,2.0796396,106110.0,106100.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971828007,0.1883752,106100.0,106090.0,0.10835371]
["bitfinex-derivatives","BTCF0:USTF0",1748971828213,1.55851062,106100.0,106090.0,0.10835371]
["bitfinex-derivatives","BTCF0:USTF0",1748971828418,1.55851062,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748971828610,1.85468911,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748971828912,1.85468911,106100.0,106090.0,0.19066671]
["bitfinex-derivatives","BTCF0:USTF0",1748971828913,2.0600439,106100.0,106090.0,0.19066671]
["bitfinex-derivatives","BTCF0:USTF0",1748971829107,2.0600439,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748971829310,2.0600439,106100.0,106090.0,0.00607371]
["bitfinex-derivatives","BTCF0:USTF0",1748971829505,1.6174039,106100.0,106090.0,0.00627371]
["bitfinex-derivatives","BTCF0:USTF0",1748971829809,2.0600439,106100.0,106090.0,0.00627371]
["bitfinex-derivatives","BTCF0:USTF0",1748971830715,2.0600439,106100.0,106090.0,0.00427371]
["bitfinex-derivatives","BTCF0:USTF0",1748971830911,2.0600439,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748971831209,2.0600439,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748971831404,2.0600439,106100.0,106080.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971831405,0.1883933,106090.0,106080.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971831603,1.59537644,106090.0,106080.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971832409,1.59537644,106090.0,106080.0,0.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1748971833012,1.59537644,106090.0,106080.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971833719,1.59537644,106090.0,106080.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971834909,1.59537644,106090.0,106080.0,0.18875238]
["bitfinex-derivatives","BTCF0:USTF0",1748971835112,2.03801644,106090.0,106080.0,0.18875238]
["bitfinex-derivatives","BTCF0:USTF0",1748971835707,1.71234135,106090.0,106080.0,0.18875238]
["bitfinex-derivatives","BTCF0:USTF0",1748971835916,1.59537644,106090.0,106080.0,0.18875238]
["bitfinex-derivatives","BTCF0:USTF0",1748971837010,1.59537644,106090.0,106080.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971839717,1.59537644,106090.0,106080.0,0.18875268]
["bitfinex-derivatives","BTCF0:USTF0",1748971840325,1.59537644,106090.0,106080.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971841413,2.03793644,106090.0,106080.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971841616,2.00854174,106090.0,106080.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971841812,1.89162721,106090.0,106080.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748971842114,2.03793644,106090.0,106080.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748971842416,0.1884164,106080.0,106070.0,0.1884317]
["bitfinex-derivatives","BTCF0:USTF0",1748971842609,0.1884342,106070.0,106060.0,0.4383421]
["bitfinex-derivatives","BTCF0:USTF0",1748971842809,1.31165296,106070.0,106060.0,0.4383421]
["bitfinex-derivatives","BTCF0:USTF0",1748971843015,1.37285296,106070.0,106060.0,0.4383421]
["bitfinex-derivatives","BTCF0:USTF0",1748971843217,1.37285296,106070.0,106060.0,0.3439421]
["bitfinex-derivatives","BTCF0:USTF0",1748971843417,1.38226832,106070.0,106060.0,0.3439421]
["bitfinex-derivatives","BTCF0:USTF0",1748971843716,1.37285296,106070.0,106060.0,0.3441421]
["bitfinex-derivatives","BTCF0:USTF0",1748971844020,1.37285296,106070.0,106060.0,0.3743421]
["bitfinex-derivatives","BTCF0:USTF0",1748971844211,1.37285296,106070.0,106060.0,0.4051421]
["bitfinex-derivatives","BTCF0:USTF0",1748971844408,1.37285296,106070.0,106060.0,0.4081421]
["bitfinex-derivatives","BTCF0:USTF0",1748971844608,1.51916219,106070.0,106060.0,0.4081421]
["bitfinex-derivatives","BTCF0:USTF0",1748971845318,1.40227417,106070.0,106060.0,0.4081421]
["bitfinex-derivatives","BTCF0:USTF0",1748971845516,1.51919957,106070.0,106060.0,0.0052743]
["bitfinex-derivatives","BTCF0:USTF0",1748971845707,1.51919957,106070.0,106050.0,0.21996356]
["bitfinex-derivatives","BTCF0:USTF0",1748971845708,0.188452,106060.0,106050.0,0.21996356]
["bitfinex-derivatives","BTCF0:USTF0",1748971845908,1.25902591,106060.0,106050.0,0.32608356]
["bitfinex-derivatives","BTCF0:USTF0",1748971846415,1.28912591,106060.0,106050.0,0.10621436]
["bitfinex-derivatives","BTCF0:USTF0",1748971846818,1.28912591,106060.0,106050.0,0.29468396]
["bitfinex-derivatives","BTCF0:USTF0",1748971847016,1.28912591,106060.0,106050.0,0.10821436]
["bitfinex-derivatives","BTCF0:USTF0",1748971847513,1.40605131,106060.0,106050.0,0.11021436]
["bitfinex-derivatives","BTCF0:USTF0",1748971847714,1.47986575,106060.0,106050.0,0.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1748971847919,1.47986575,106060.0,106050.0,0.00429436]
["bitfinex-derivatives","BTCF0:USTF0",1748971848810,1.47986575,106060.0,106050.0,0.00229436]
["bitfinex-derivatives","BTCF0:USTF0",1748971849009,1.48386575,106060.0,106050.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1748971853118,0.1884872,106040.0,106030.0,0.17409488]
["bitfinex-derivatives","BTCF0:USTF0",1748971853419,1.17736111,106040.0,106030.0,0.39499988]
["bitfinex-derivatives","BTCF0:USTF0",1748971853714,1.17736111,106040.0,106030.0,0.39519988]
["bitfinex-derivatives","BTCF0:USTF0",1748971853715,0.94736111,106040.0,106030.0,0.39519988]
["bitfinex-derivatives","BTCF0:USTF0",1748971854416,1.13736111,106040.0,106030.0,0.39719988]
["bitfinex-derivatives","BTCF0:USTF0",1748971854920,1.20136111,106040.0,106030.0,0.39719988]
["bitfinex-derivatives","BTCF0:USTF0",1748971855120,1.20136111,106040.0,106030.0,0.39819988]
["bitfinex-derivatives","BTCF0:USTF0",1748971856121,1.13736111,106040.0,106030.0,0.39819988]
["bitfinex-derivatives","BTCF0:USTF0",1748971857026,1.13736111,106040.0,106030.0,0.33229978]
["bitfinex-derivatives","BTCF0:USTF0",1748971857214,1.22916111,106040.0,106030.0,0.14379488]
["bitfinex-derivatives","BTCF0:USTF0",1748971857415,1.22916111,106040.0,106030.0,0.11139488]
["bitfinex-derivatives","BTCF0:USTF0",1748971857623,1.88164111,106040.0,106030.0,0.11139488]
["bitfinex-derivatives","BTCF0:USTF0",1748971857815,0.1885049,106030.0,106020.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1748971858020,1.4354796,106030.0,106020.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1748971858224,1.4661796,106030.0,106020.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1748971858524,0.1885405,106010.0,106000.0,0.03324467]
["bitfinex-derivatives","BTCF0:USTF0",1748971858719,1.13741441,106010.0,106000.0,0.20235947]
["bitfinex-derivatives","BTCF0:USTF0",1748971859018,1.20011441,106010.0,106000.0,0.28495647]
["bitfinex-derivatives","BTCF0:USTF0",1748971859825,1.20011441,106010.0,106000.0,0.28595647]
["bitfinex-derivatives","BTCF0:USTF0",1748971860220,1.0020405,106010.0,106000.0,0.28595647]
["bitfinex-derivatives","BTCF0:USTF0",1748971860417,1.13741441,106010.0,106000.0,0.28595647]
["bitfinex-derivatives","BTCF0:USTF0",1748971861032,1.13841441,106010.0,106000.0,0.28595647]
["bitfinex-derivatives","BTCF0:USTF0",1748971861326,0.5338,106010.0,106000.0,0.48303038]
["bitfinex-derivatives","BTCF0:USTF0",1748971861526,0.7638,106010.0,106000.0,0.48303038]
["bitfinex-derivatives","BTCF0:USTF0",1748971861730,0.9523392,106010.0,106000.0,0.48303038]
["bitfinex-derivatives","BTCF0:USTF0",1748971861930,0.9523392,106010.0,106000.0,0.28495647]
["bitfinex-derivatives","BTCF0:USTF0",1748971862125,0.7223392,106010.0,106000.0,0.28495647]
["bitfinex-derivatives","BTCF0:USTF0",1748971862337,0.9623392,106010.0,106000.0,0.28495647]
["bitfinex-derivatives","BTCF0:USTF0",1748971863228,1.16041311,106010.0,106000.0,0.28495647]
["bitfinex-derivatives","BTCF0:USTF0",1748971864332,1.22451311,106010.0,106000.0,0.18875547]
["bitfinex-derivatives","BTCF0:USTF0",1748971864525,1.25461311,106010.0,106000.0,0.18895547]
["bitfinex-derivatives","BTCF0:USTF0",1748971864715,1.25461311,106010.0,106000.0,0.18875547]
["bitfinex-derivatives","BTCF0:USTF0",1748971865127,1.25461311,106010.0,106000.0,0.25335547]
["bitfinex-derivatives","BTCF0:USTF0",1748971865433,1.25461311,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971865825,1.0565392,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971867128,1.0241392,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971867733,0.6015392,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971868527,0.9623392,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971868721,0.6015392,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971869834,0.9623392,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971871131,0.6015392,106010.0,106000.0,0.25355547]
["bitfinex-derivatives","BTCF0:USTF0",1748971871335,0.6015392,106010.0,106000.0,0.81242938]
["bitfinex-derivatives","BTCF0:USTF0",1748971871336,0.033,106010.0,106000.0,0.81242938]
["bitfinex-derivatives","BTCF0:USTF0",1748971871522,0.033,106010.0,106000.0,1.40457545]
["bitfinex-derivatives","BTCF0:USTF0",1748971871720,0.003,106010.0,106000.0,1.65131583]
["bitfinex-derivatives","BTCF0:USTF0",1748971871928,0.00014158,106020.0,106010.0,0.1885388]
["bitfinex-derivatives","BTCF0:USTF0",1748971872121,0.01726717,106030.0,106020.0,0.1885211]
["bitfinex-derivatives","BTCF0:USTF0",1748971872323,0.01726717,106030.0,106020.0,0.95159501]
["bitfinex-derivatives","BTCF0:USTF0",1748971872536,0.01726717,106030.0,106020.0,1.39411501]
["bitfinex-derivatives","BTCF0:USTF0",1748971872924,0.01726717,106030.0,106020.0,1.45411501]
["bitfinex-derivatives","BTCF0:USTF0",1748971873433,0.01726717,106030.0,106020.0,1.45511501]
["bitfinex-derivatives","BTCF0:USTF0",1748971874233,0.20577037,106030.0,106020.0,1.2570411]
["bitfinex-derivatives","BTCF0:USTF0",1748971874432,0.90464428,106030.0,106020.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748971874741,1.16894428,106030.0,106020.0,0.296521]
["bitfinex-derivatives","BTCF0:USTF0",1748971875038,1.61146428,106030.0,106020.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748971875234,1.61146428,106030.0,106020.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1748971875540,1.72825187,106030.0,106020.0,0.1907209]
["bitfinex-derivatives","BTCF0:USTF0",1748971875833,1.72825187,106030.0,106020.0,0.1895209]
["bitfinex-derivatives","BTCF0:USTF0",1748971876034,1.72825187,106030.0,106020.0,0.1897209]
["bitfinex-derivatives","BTCF0:USTF0",1748971876226,1.72825187,106030.0,106020.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1748971876634,1.92777351,106030.0,106020.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1748971877028,1.2238796,106030.0,106020.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1748971877229,1.45316148,106030.0,106020.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1748971877841,1.25708757,106030.0,106020.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1748971878035,1.45516148,106030.0,106020.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1748971880136,1.25708757,106030.0,106020.0,0.1887209]
["bitfinex-derivatives","BTCF0:USTF0",1748971880342,1.25708757,106030.0,106020.0,0.2947209]
["bitfinex-derivatives","BTCF0:USTF0",1748971880641,1.25708757,106030.0,106020.0,0.3266209]
["bitfinex-derivatives","BTCF0:USTF0",1748971881343,1.45516148,106030.0,106020.0,0.3266209]
["bitfinex-derivatives","BTCF0:USTF0",1748971881543,1.45516148,106030.0,106020.0,0.2947209]
["bitfinex-derivatives","BTCF0:USTF0",1748971882045,1.60147071,106030.0,106020.0,0.2947209]
["bitfinex-derivatives","BTCF0:USTF0",1748971882242,1.45516148,106030.0,106020.0,0.2947209]
["bitfinex-derivatives","BTCF0:USTF0",1748971882551,1.45516148,106030.0,106020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748971882741,0.1885209,106020.0,106010.0,0.33006988]
["bitfinex-derivatives","BTCF0:USTF0",1748971883039,1.41108082,106020.0,106010.0,0.43606988]
["bitfinex-derivatives","BTCF0:USTF0",1748971883632,1.21300691,106020.0,106010.0,0.43606988]
["bitfinex-derivatives","BTCF0:USTF0",1748971883836,1.21300691,106020.0,106010.0,0.50176988]
["bitfinex-derivatives","BTCF0:USTF0",1748971884037,1.02548601,106020.0,106010.0,0.50176988]
["bitfinex-derivatives","BTCF0:USTF0",1748971884233,1.02548601,106020.0,106010.0,1.06064379]
["bitfinex-derivatives","BTCF0:USTF0",1748971884234,0.071,106020.0,106010.0,1.06064379]
["bitfinex-derivatives","BTCF0:USTF0",1748971884534,0.001,106020.0,106010.0,1.52929979]
["bitfinex-derivatives","BTCF0:USTF0",1748971885844,0.56656897,106030.0,106020.0,0.1885209]
["bitfinex-derivatives","BTCF0:USTF0",1748971886140,0.7228782,106030.0,106020.0,0.94043481]
["bitfinex-derivatives","BTCF0:USTF0",1748971886343,0.7128782,106030.0,106020.0,0.94043481]
["bitfinex-derivatives","BTCF0:USTF0",1748971886540,0.5243764,106030.0,106020.0,0.94043481]
["bitfinex-derivatives","BTCF0:USTF0",1748971887040,0.28072373,106030.0,106020.0,1.37318005]
["bitfinex-derivatives","BTCF0:USTF0",1748971887246,0.1344145,106030.0,106020.0,1.37318005]
["bitfinex-derivatives","BTCF0:USTF0",1748971887550,0.3229166,106030.0,106020.0,1.30323481]
["bitfinex-derivatives","BTCF0:USTF0",1748971887941,0.3229166,106030.0,106020.0,1.37518005]
["bitfinex-derivatives","BTCF0:USTF0",1748971888442,0.3229166,106030.0,106020.0,0.6627209]
["bitfinex-derivatives","BTCF0:USTF0",1748971888640,0.3229166,106030.0,106020.0,1.0851209]
["bitfinex-derivatives","BTCF0:USTF0",1748971889147,0.3229166,106030.0,106020.0,1.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1748971890344,0.1344145,106030.0,106020.0,1.0853209]
["bitfinex-derivatives","BTCF0:USTF0",1748971890652,0.1344145,106030.0,106020.0,1.28339481]
["bitfinex-derivatives","BTCF0:USTF0",1748971890949,0.1344145,106030.0,106020.0,0.84099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971891140,0.3229167,106030.0,106020.0,1.28335481]
["bitfinex-derivatives","BTCF0:USTF0",1748971891956,0.1344145,106030.0,106020.0,1.28335481]
["bitfinex-derivatives","BTCF0:USTF0",1748971892249,0.1344145,106030.0,106020.0,1.29335481]
["bitfinex-derivatives","BTCF0:USTF0",1748971892450,0.1344145,106030.0,106020.0,0.85099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971893244,0.1344145,106030.0,106020.0,1.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971895245,0.01726717,106030.0,106020.0,1.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971895448,0.1344145,106030.0,106020.0,1.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971895652,0.01726717,106030.0,106020.0,1.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971898547,0.01726717,106030.0,106020.0,0.8629209]
["bitfinex-derivatives","BTCF0:USTF0",1748971898744,0.01726717,106030.0,106020.0,1.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971899049,0.01726717,106030.0,106020.0,1.50327481]
["bitfinex-derivatives","BTCF0:USTF0",1748971903143,0.20576987,106030.0,106020.0,1.06099481]
["bitfinex-derivatives","BTCF0:USTF0",1748971903455,0.01726717,106030.0,106020.0,1.50323481]
["bitfinex-derivatives","BTCF0:USTF0",1748971904157,0.01726717,106030.0,106020.0,1.3051609]
["bitfinex-derivatives","BTCF0:USTF0",1748971905160,0.01726717,106030.0,106020.0,1.50323481]
["bitfinex-derivatives","BTCF0:USTF0",1748971905660,0.01726717,106030.0,106020.0,1.59436685]
["bitfinex-derivatives","BTCF0:USTF0",1748971905953,0.01726717,106030.0,106020.0,1.6412629]
["bitfinex-derivatives","BTCF0:USTF0",1748971906552,0.11728891,106040.0,106030.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1748971906852,0.30577421,106040.0,106030.0,0.715183]
["bitfinex-derivatives","BTCF0:USTF0",1748971907050,0.36727421,106040.0,106030.0,0.715183]
["bitfinex-derivatives","BTCF0:USTF0",1748971907558,0.36827421,106040.0,106030.0,0.715183]
["bitfinex-derivatives","BTCF0:USTF0",1748971908652,0.36827421,106040.0,106030.0,0.354383]
["bitfinex-derivatives","BTCF0:USTF0",1748971909358,0.36827421,106040.0,106030.0,0.36361118]
["bitfinex-derivatives","BTCF0:USTF0",1748971911757,0.36827421,106040.0,106030.0,0.49424122]
["bitfinex-derivatives","BTCF0:USTF0",1748971911958,0.45827421,106040.0,106030.0,0.49424122]
["bitfinex-derivatives","BTCF0:USTF0",1748971912658,0.45827421,106040.0,106030.0,0.49424898]
["bitfinex-derivatives","BTCF0:USTF0",1748971913460,0.48743611,106040.0,106030.0,0.49424898]
["bitfinex-derivatives","BTCF0:USTF0",1748971915860,0.48743611,106040.0,106030.0,0.36361118]
["bitfinex-derivatives","BTCF0:USTF0",1748971917155,0.4584616,106040.0,106030.0,0.36361118]
["bitfinex-derivatives","BTCF0:USTF0",1748971917355,0.4584616,106040.0,106030.0,0.56168509]
["bitfinex-derivatives","BTCF0:USTF0",1748971917850,0.4584616,106040.0,106030.0,0.36361118]
["bitfinex-derivatives","BTCF0:USTF0",1748971918461,0.4584616,106040.0,106030.0,0.354383]
["bitfinex-derivatives","BTCF0:USTF0",1748971918763,0.4584616,106040.0,106030.0,0.36373362]
["bitfinex-derivatives","BTCF0:USTF0",1748971918952,0.4584616,106040.0,106030.0,0.354383]
["bitfinex-derivatives","BTCF0:USTF0",1748971919454,0.34112688,106040.0,106030.0,0.354383]
["bitfinex-derivatives","BTCF0:USTF0",1748971919654,0.34112688,106040.0,106030.0,0.715183]
["bitfinex-derivatives","BTCF0:USTF0",1748971919859,0.45847924,106040.0,106030.0,0.354383]
["bitfinex-derivatives","BTCF0:USTF0",1748971920460,0.34112688,106040.0,106030.0,0.354383]
["bitfinex-derivatives","BTCF0:USTF0",1748971922466,0.48743611,106040.0,106030.0,0.354383]
["bitfinex-derivatives","BTCF0:USTF0",1748971922962,0.48743611,106040.0,106030.0,0.36371205]
["bitfinex-derivatives","BTCF0:USTF0",1748971926864,0.40743611,106040.0,106030.0,0.36371205]
["bitfinex-derivatives","BTCF0:USTF0",1748971927066,0.40743611,106040.0,106030.0,0.50684345]
["bitfinex-derivatives","BTCF0:USTF0",1748971927761,0.6127909,106040.0,106030.0,0.41073088]
["bitfinex-derivatives","BTCF0:USTF0",1748971928065,0.46648167,106040.0,106030.0,0.41073088]
["bitfinex-derivatives","BTCF0:USTF0",1748971928366,0.61331915,106040.0,106030.0,0.41073074]
["bitfinex-derivatives","BTCF0:USTF0",1748971928664,0.61331915,106040.0,106030.0,0.40140169]
["bitfinex-derivatives","BTCF0:USTF0",1748971928865,0.46648167,106040.0,106030.0,0.40140169]
["bitfinex-derivatives","BTCF0:USTF0",1748971929253,0.61332244,106040.0,106030.0,0.40140169]
["bitfinex-derivatives","BTCF0:USTF0",1748971929454,0.61332244,106040.0,106030.0,0.29552169]
["bitfinex-derivatives","BTCF0:USTF0",1748971929966,0.46648167,106040.0,106030.0,0.37967977]
["bitfinex-derivatives","BTCF0:USTF0",1748971930870,0.46648167,106040.0,106030.0,0.41060086]
["bitfinex-derivatives","BTCF0:USTF0",1748971931269,0.61335853,106040.0,106030.0,0.41060086]
["bitfinex-derivatives","BTCF0:USTF0",1748971931463,0.61335853,106040.0,106030.0,0.40124169]
["bitfinex-derivatives","BTCF0:USTF0",1748971932271,0.26112688,106040.0,106030.0,0.40124169]
["bitfinex-derivatives","BTCF0:USTF0",1748971932574,0.26112688,106040.0,106030.0,0.48539566]
["bitfinex-derivatives","BTCF0:USTF0",1748971934072,0.41112688,106040.0,106030.0,0.48539566]
["bitfinex-derivatives","BTCF0:USTF0",1748971934276,0.41112688,106040.0,106030.0,0.49480377]
["bitfinex-derivatives","BTCF0:USTF0",1748971935973,0.41112688,106040.0,106030.0,0.36363111]
["bitfinex-derivatives","BTCF0:USTF0",1748971937985,0.41112688,106040.0,106030.0,0.39433111]
["bitfinex-derivatives","BTCF0:USTF0",1748971939376,0.97000079,106040.0,106030.0,0.23785271]
["bitfinex-derivatives","BTCF0:USTF0",1748971939577,1.15000079,106040.0,106030.0,0.17785271]
["bitfinex-derivatives","BTCF0:USTF0",1748971939881,1.33000079,106040.0,106030.0,0.2944229]
["bitfinex-derivatives","BTCF0:USTF0",1748971940083,1.33000079,106040.0,106030.0,0.36656244]
["bitfinex-derivatives","BTCF0:USTF0",1748971940287,1.33000079,106040.0,106030.0,0.17785954]
["bitfinex-derivatives","BTCF0:USTF0",1748971940586,1.33000079,106040.0,106030.0,0.36656244]
["bitfinex-derivatives","BTCF0:USTF0",1748971941480,1.33000079,106040.0,106030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748971941680,0.1885385,106010.0,106000.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1748971941880,0.1885385,106010.0,105980.0,0.1932105]
["bitfinex-derivatives","BTCF0:USTF0",1748971941881,0.1885741,105990.0,105980.0,0.1932105]
["bitfinex-derivatives","BTCF0:USTF0",1748971942176,0.91744801,105990.0,105980.0,0.1932105]
["bitfinex-derivatives","BTCF0:USTF0",1748971942483,0.99982692,105990.0,105980.0,0.1932105]
["bitfinex-derivatives","BTCF0:USTF0",1748971942686,0.99982692,105990.0,105980.0,0.1934105]
["bitfinex-derivatives","BTCF0:USTF0",1748971942884,0.90982692,105990.0,105980.0,0.1934105]
["bitfinex-derivatives","BTCF0:USTF0",1748971943087,0.90982692,105990.0,105980.0,0.2991305]
["bitfinex-derivatives","BTCF0:USTF0",1748971943785,0.90982692,105990.0,105980.0,0.3021305]
["bitfinex-derivatives","BTCF0:USTF0",1748971944188,0.90982692,105990.0,105980.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1748971944483,0.54902692,105990.0,105980.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1748971944781,1.35166692,105990.0,105980.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1748971945384,1.36108318,105990.0,105980.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1748971946788,1.35166692,105990.0,105980.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1748971946988,0.54902692,105990.0,105980.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1748971947282,0.60532297,105990.0,105980.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1748971947487,0.34724906,105990.0,105980.0,0.6659305]
["bitfinex-derivatives","BTCF0:USTF0",1748971947690,0.34724906,105990.0,105980.0,0.7275305]
["bitfinex-derivatives","BTCF0:USTF0",1748971947889,0.34724906,105990.0,105980.0,0.3667305]
["bitfinex-derivatives","BTCF0:USTF0",1748971951492,0.34724906,105990.0,105980.0,0.3637305]
["bitfinex-derivatives","BTCF0:USTF0",1748971951694,0.34724906,105990.0,105980.0,0.3657305]
["bitfinex-derivatives","BTCF0:USTF0",1748971951894,0.28194906,105990.0,105980.0,0.3937305]
["bitfinex-derivatives","BTCF0:USTF0",1748971952196,0.28194906,105990.0,105980.0,0.3947305]
["bitfinex-derivatives","BTCF0:USTF0",1748971952397,0.09337496,105990.0,105980.0,1.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1748971953091,0.09337496,105990.0,105980.0,1.44552441]
["bitfinex-derivatives","BTCF0:USTF0",1748971953682,0.01707891,105990.0,105980.0,1.44552441]
["bitfinex-derivatives","BTCF0:USTF0",1748971953889,0.01707891,105990.0,105980.0,1.61552441]
["bitfinex-derivatives","BTCF0:USTF0",1748971954492,0.01707891,105990.0,105980.0,1.62994572]
["bitfinex-derivatives","BTCF0:USTF0",1748971954688,0.01707891,105990.0,105980.0,1.61552441]
["bitfinex-derivatives","BTCF0:USTF0",1748971954898,0.01707891,105990.0,105980.0,1.80422841]
["bitfinex-derivatives","BTCF0:USTF0",1748971956592,0.07504903,106000.0,105990.0,0.1885733]
["bitfinex-derivatives","BTCF0:USTF0",1748971956793,0.1905294,106020.0,106010.0,0.1885377]
["bitfinex-derivatives","BTCF0:USTF0",1748971957093,0.0216248,106020.0,106010.0,0.58837161]
["bitfinex-derivatives","BTCF0:USTF0",1748971957286,0.2101447,106020.0,106010.0,0.3902977]
["bitfinex-derivatives","BTCF0:USTF0",1748971957493,0.2101447,106020.0,106010.0,0.7510977]
["bitfinex-derivatives","BTCF0:USTF0",1748971957696,0.2101447,106020.0,106010.0,0.76059019]
["bitfinex-derivatives","BTCF0:USTF0",1748971958997,0.2121447,106020.0,106010.0,0.76059019]
["bitfinex-derivatives","BTCF0:USTF0",1748971959191,0.0236248,106020.0,106010.0,0.76059019]
["bitfinex-derivatives","BTCF0:USTF0",1748971959397,0.0226248,106020.0,106010.0,0.76059019]
["bitfinex-derivatives","BTCF0:USTF0",1748971959700,0.2141447,106020.0,106010.0,0.76059019]
["bitfinex-derivatives","BTCF0:USTF0",1748971959995,0.09060771,106020.0,106010.0,0.9586641]
["bitfinex-derivatives","BTCF0:USTF0",1748971960298,0.08060771,106020.0,106010.0,0.9886641]
["bitfinex-derivatives","BTCF0:USTF0",1748971960504,0.07960771,106020.0,106010.0,0.9886641]
["bitfinex-derivatives","BTCF0:USTF0",1748971960797,0.0046248,106020.0,106010.0,0.9886641]
["bitfinex-derivatives","BTCF0:USTF0",1748971961391,0.0046248,106020.0,106010.0,1.2586641]
["bitfinex-derivatives","BTCF0:USTF0",1748971962492,0.0036248,106020.0,106010.0,1.71772333]
["bitfinex-derivatives","BTCF0:USTF0",1748971962693,0.0036248,106020.0,106010.0,1.7033041]
["bitfinex-derivatives","BTCF0:USTF0",1748971962901,0.0016248,106020.0,106010.0,1.7053041]
["bitfinex-derivatives","BTCF0:USTF0",1748971964899,0.0016248,106020.0,106010.0,1.50723019]
["bitfinex-derivatives","BTCF0:USTF0",1748971965098,0.0016248,106020.0,106010.0,1.7053041]
["bitfinex-derivatives","BTCF0:USTF0",1748971966994,0.0016248,106020.0,106010.0,1.7052241]
["bitfinex-derivatives","BTCF0:USTF0",1748971968202,0.0016248,106020.0,106010.0,1.2635041]
["bitfinex-derivatives","BTCF0:USTF0",1748971968391,0.0016248,106020.0,106010.0,1.7052241]
["bitfinex-derivatives","BTCF0:USTF0",1748971968797,0.0016248,106020.0,106010.0,1.4952241]
["bitfinex-derivatives","BTCF0:USTF0",1748971970702,0.1901447,106020.0,106010.0,1.4952241]
["bitfinex-derivatives","BTCF0:USTF0",1748971971200,0.1901447,106020.0,106010.0,1.4954241]
["bitfinex-derivatives","BTCF0:USTF0",1748971971403,0.1901447,106020.0,106010.0,1.0537041]
["bitfinex-derivatives","BTCF0:USTF0",1748971971597,0.41981861,106020.0,106010.0,0.30883019]
["bitfinex-derivatives","BTCF0:USTF0",1748971971793,0.99271861,106020.0,106010.0,0.2991377]
["bitfinex-derivatives","BTCF0:USTF0",1748971972299,0.7946447,106020.0,106010.0,0.2991377]
["bitfinex-derivatives","BTCF0:USTF0",1748971972493,0.7946447,106020.0,106010.0,0.2993377]
["bitfinex-derivatives","BTCF0:USTF0",1748971972693,0.7946447,106020.0,106010.0,0.2991377]
["bitfinex-derivatives","BTCF0:USTF0",1748971972994,0.4338447,106020.0,106010.0,0.2993377]
["bitfinex-derivatives","BTCF0:USTF0",1748971973201,0.7946447,106020.0,106010.0,0.2993377]
["bitfinex-derivatives","BTCF0:USTF0",1748971973700,0.7946447,106020.0,106010.0,0.30877965]
["bitfinex-derivatives","BTCF0:USTF0",1748971974292,0.4338447,106020.0,106010.0,0.30877965]
["bitfinex-derivatives","BTCF0:USTF0",1748971976510,0.4338447,106020.0,106010.0,0.50685356]
["bitfinex-derivatives","BTCF0:USTF0",1748971976905,0.4338447,106020.0,106010.0,0.40125356]
["bitfinex-derivatives","BTCF0:USTF0",1748971977093,0.4338447,106020.0,106010.0,0.50685356]
["bitfinex-derivatives","BTCF0:USTF0",1748971978105,0.4338447,106020.0,106010.0,0.30877965]
["bitfinex-derivatives","BTCF0:USTF0",1748971978607,0.7946447,106020.0,106010.0,0.2963377]
["bitfinex-derivatives","BTCF0:USTF0",1748971978804,0.4338447,106020.0,106010.0,0.2963377]
["bitfinex-derivatives","BTCF0:USTF0",1748971979001,0.7946447,106020.0,106010.0,0.2963377]
["bitfinex-derivatives","BTCF0:USTF0",1748971981707,0.4338447,106020.0,106010.0,0.2963377]
["bitfinex-derivatives","BTCF0:USTF0",1748971990403,0.4338447,106020.0,106010.0,0.87521161]
["bitfinex-derivatives","BTCF0:USTF0",1748971990404,0.0016248,106020.0,106010.0,0.87521161]
["bitfinex-derivatives","BTCF0:USTF0",1748971990602,0.0016248,106020.0,106010.0,0.94101161]
["bitfinex-derivatives","BTCF0:USTF0",1748971992809,0.0016248,106020.0,106010.0,1.28101161]
["bitfinex-derivatives","BTCF0:USTF0",1748971996009,0.07492613,106030.0,106020.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1748971996203,0.07492613,106030.0,106020.0,0.97429291]
["bitfinex-derivatives","BTCF0:USTF0",1748971996408,0.07492613,106030.0,106020.0,1.41573291]
["bitfinex-derivatives","BTCF0:USTF0",1748971996813,0.07492613,106030.0,106020.0,1.217659]
["bitfinex-derivatives","BTCF0:USTF0",1748971997013,0.07492613,106030.0,106020.0,1.41573291]
["bitfinex-derivatives","BTCF0:USTF0",1748971997219,0.07492613,106030.0,106020.0,1.43491251]
["bitfinex-derivatives","BTCF0:USTF0",1748971997717,0.07592613,106030.0,106020.0,1.43491251]
["bitfinex-derivatives","BTCF0:USTF0",1748971998011,0.07592613,106030.0,106020.0,0.99347251]
["bitfinex-derivatives","BTCF0:USTF0",1748971998317,0.07692613,106030.0,106020.0,1.54031251]
["bitfinex-derivatives","BTCF0:USTF0",1748971998617,0.07592613,106030.0,106020.0,1.54031251]
["bitfinex-derivatives","BTCF0:USTF0",1748971998816,0.07692613,106030.0,106020.0,1.54031251]
["bitfinex-derivatives","BTCF0:USTF0",1748971999216,0.07492613,106030.0,106020.0,1.54031251]
["bitfinex-derivatives","BTCF0:USTF0",1748971999404,0.07592613,106030.0,106020.0,1.54131251]
["bitfinex-derivatives","BTCF0:USTF0",1748972000713,0.07492613,106030.0,106020.0,1.54127251]
["bitfinex-derivatives","BTCF0:USTF0",1748972000913,0.26442803,106030.0,106020.0,0.8049386]
["bitfinex-derivatives","BTCF0:USTF0",1748972001113,0.36142803,106030.0,106020.0,0.8049386]
["bitfinex-derivatives","BTCF0:USTF0",1748972001507,0.36142803,106030.0,106020.0,0.8051386]
["bitfinex-derivatives","BTCF0:USTF0",1748972001704,0.45142803,106030.0,106020.0,0.3141386]
["bitfinex-derivatives","BTCF0:USTF0",1748972001905,1.19893394,106030.0,106020.0,0.0203796]
["bitfinex-derivatives","BTCF0:USTF0",1748972002214,1.80893394,106030.0,106020.0,0.0201796]
["bitfinex-derivatives","BTCF0:USTF0",1748972002519,1.80893394,106030.0,106020.0,0.0203796]
["bitfinex-derivatives","BTCF0:USTF0",1748972002816,1.80893394,106030.0,106020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748972003116,1.80893394,106030.0,106020.0,0.1897187]
["bitfinex-derivatives","BTCF0:USTF0",1748972003821,1.80893394,106030.0,106020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748972004017,1.80893394,106030.0,106020.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1748972004217,1.55893394,106030.0,106020.0,0.1895195]
["bitfinex-derivatives","BTCF0:USTF0",1748972004419,1.55893394,106030.0,106020.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1748972004821,1.55893394,106030.0,106020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748972005016,1.80893394,106030.0,106020.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748972005320,0.1885373,106010.0,106000.0,0.10765705]
["bitfinex-derivatives","BTCF0:USTF0",1748972005519,1.18453032,106010.0,106000.0,0.29583695]
["bitfinex-derivatives","BTCF0:USTF0",1748972005715,1.27843032,106010.0,106000.0,0.29583695]
["bitfinex-derivatives","BTCF0:USTF0",1748972006419,1.27843032,106010.0,106000.0,0.29783695]
["bitfinex-derivatives","BTCF0:USTF0",1748972006821,1.27843032,106010.0,106000.0,0.29983695]
["bitfinex-derivatives","BTCF0:USTF0",1748972008415,1.28775408,106010.0,106000.0,0.29983695]
["bitfinex-derivatives","BTCF0:USTF0",1748972009222,1.27843032,106010.0,106000.0,0.29983695]
["bitfinex-derivatives","BTCF0:USTF0",1748972009526,0.76955641,106010.0,106000.0,0.29983695]
["bitfinex-derivatives","BTCF0:USTF0",1748972010116,0.77035641,106010.0,106000.0,0.29983695]
["bitfinex-derivatives","BTCF0:USTF0",1748972010427,0.78962274,106010.0,106000.0,0.29983695]
["bitfinex-derivatives","BTCF0:USTF0",1748972010625,0.98769665,106010.0,106000.0,0.29983695]
["bitfinex-derivatives","BTCF0:USTF0",1748972011221,0.98769665,106010.0,106000.0,0.11128185]
["bitfinex-derivatives","BTCF0:USTF0",1748972011422,1.15769665,106010.0,106000.0,0.29983685]
["bitfinex-derivatives","BTCF0:USTF0",1748972011724,1.31769665,106010.0,106000.0,0.29983685]
["bitfinex-derivatives","BTCF0:USTF0",1748972013525,1.31769665,106010.0,106000.0,0.11128185]
["bitfinex-derivatives","BTCF0:USTF0",1748972013919,1.31769665,106010.0,106000.0,0.29983685]
["bitfinex-derivatives","BTCF0:USTF0",1748972014119,1.31769665,106010.0,106000.0,0.30003685]
["bitfinex-derivatives","BTCF0:USTF0",1748972014428,1.49769665,106010.0,106000.0,0.19439685]
["bitfinex-derivatives","BTCF0:USTF0",1748972014627,1.49769665,106010.0,106000.0,0.19459685]
["bitfinex-derivatives","BTCF0:USTF0",1748972014827,1.29962274,106010.0,106000.0,0.00604185]
["bitfinex-derivatives","BTCF0:USTF0",1748972015015,1.49769665,106010.0,106000.0,0.00404185]
["bitfinex-derivatives","BTCF0:USTF0",1748972015432,1.49769665,106010.0,106000.0,0.19259685]
["bitfinex-derivatives","BTCF0:USTF0",1748972015727,1.49769665,106010.0,106000.0,0.19059685]
["bitfinex-derivatives","BTCF0:USTF0",1748972016320,1.93897665,106010.0,106000.0,0.19059685]
["bitfinex-derivatives","BTCF0:USTF0",1748972017829,1.93897665,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972018327,1.93897665,106010.0,106000.0,0.19059625]
["bitfinex-derivatives","BTCF0:USTF0",1748972018528,1.93897665,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972019125,1.93897665,106010.0,106000.0,0.19059645]
["bitfinex-derivatives","BTCF0:USTF0",1748972019426,1.29962274,106010.0,106000.0,0.19059645]
["bitfinex-derivatives","BTCF0:USTF0",1748972019627,0.22101911,106010.0,106000.0,0.38867036]
["bitfinex-derivatives","BTCF0:USTF0",1748972019833,0.61955591,106010.0,106000.0,0.26509645]
["bitfinex-derivatives","BTCF0:USTF0",1748972020233,0.58745591,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972020424,0.32725591,106010.0,106000.0,0.30646908]
["bitfinex-derivatives","BTCF0:USTF0",1748972020628,0.33725591,106010.0,106000.0,0.30646908]
["bitfinex-derivatives","BTCF0:USTF0",1748972021330,0.33725591,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972021538,0.36985591,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972022234,0.35985591,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972025053,0.35985591,106010.0,106000.0,0.30621863]
["bitfinex-derivatives","BTCF0:USTF0",1748972026153,0.35985591,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972026958,0.55792982,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972027356,0.35985591,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972027858,0.35985591,106010.0,106000.0,0.65769645]
["bitfinex-derivatives","BTCF0:USTF0",1748972028159,0.35985591,106010.0,106000.0,0.6670053]
["bitfinex-derivatives","BTCF0:USTF0",1748972028356,0.10711911,106010.0,106000.0,0.6670053]
["bitfinex-derivatives","BTCF0:USTF0",1748972028561,0.01711911,106010.0,106000.0,0.86507921]
["bitfinex-derivatives","BTCF0:USTF0",1748972028859,0.20565611,106010.0,106000.0,0.86507921]
["bitfinex-derivatives","BTCF0:USTF0",1748972031259,0.20565611,106010.0,106000.0,0.6670053]
["bitfinex-derivatives","BTCF0:USTF0",1748972032157,0.45373002,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972032357,0.31965611,106010.0,106000.0,0.29669645]
["bitfinex-derivatives","BTCF0:USTF0",1748972032565,0.31965611,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972036964,0.31965611,106010.0,106000.0,0.65769645]
["bitfinex-derivatives","BTCF0:USTF0",1748972037165,0.25565611,106010.0,106000.0,0.65769645]
["bitfinex-derivatives","BTCF0:USTF0",1748972038567,0.37312798,106010.0,106000.0,0.29689645]
["bitfinex-derivatives","BTCF0:USTF0",1748972038861,1.23453002,106010.0,106000.0,0.00184185]
["bitfinex-derivatives","BTCF0:USTF0",1748972039063,1.67984564,106010.0,106000.0,0.00184185]
["bitfinex-derivatives","BTCF0:USTF0",1748972039263,1.5330058,106010.0,106000.0,0.19059665]
["bitfinex-derivatives","BTCF0:USTF0",1748972039468,1.5330058,106010.0,106000.0,0.19039665]
["bitfinex-derivatives","BTCF0:USTF0",1748972039672,1.5330058,106010.0,106000.0,0.19059665]
["bitfinex-derivatives","BTCF0:USTF0",1748972039866,1.5330058,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972040167,1.5330058,106010.0,106000.0,0.19059665]
["bitfinex-derivatives","BTCF0:USTF0",1748972040368,1.5330058,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972040569,1.5330058,106010.0,106000.0,0.19059545]
["bitfinex-derivatives","BTCF0:USTF0",1748972040964,1.5330058,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972041265,1.32743002,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972041567,1.32743002,106010.0,106000.0,0.19059625]
["bitfinex-derivatives","BTCF0:USTF0",1748972041869,1.67973391,106010.0,106000.0,0.19059625]
["bitfinex-derivatives","BTCF0:USTF0",1748972042169,1.32743002,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972042471,1.32743002,106010.0,106000.0,0.19059625]
["bitfinex-derivatives","BTCF0:USTF0",1748972042670,1.5330058,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972043168,1.5330058,106010.0,106000.0,0.19059655]
["bitfinex-derivatives","BTCF0:USTF0",1748972043374,1.5330058,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972043864,1.5330058,106010.0,106000.0,0.19059635]
["bitfinex-derivatives","BTCF0:USTF0",1748972044066,1.5330058,106010.0,106000.0,0.00204185]
["bitfinex-derivatives","BTCF0:USTF0",1748972044272,0.1885545,106000.0,105990.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1748972044474,2.18140877,106000.0,105990.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1748972044663,2.03470419,106000.0,105990.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1748972045065,2.03470419,106000.0,105990.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1748972045861,2.03470419,106000.0,105990.0,0.2940913]
["bitfinex-derivatives","BTCF0:USTF0",1748972046061,2.03470419,106000.0,105990.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1748972046358,1.83663028,106000.0,105990.0,0.2940913]
["bitfinex-derivatives","BTCF0:USTF0",1748972046561,2.03470419,106000.0,105990.0,0.2940913]
["bitfinex-derivatives","BTCF0:USTF0",1748972048169,2.03470419,106000.0,105990.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1748972049169,2.03470419,106000.0,105990.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1748972049565,1.59370419,106000.0,105990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972049762,0.1885717,105990.0,105980.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1748972050079,1.39023026,105990.0,105980.0,0.1932143]
["bitfinex-derivatives","BTCF0:USTF0",1748972050876,1.59680604,105990.0,105980.0,0.1932143]
["bitfinex-derivatives","BTCF0:USTF0",1748972051274,1.42680604,105990.0,105980.0,0.1932143]
["bitfinex-derivatives","BTCF0:USTF0",1748972051474,2.00219026,105990.0,105980.0,0.1932143]
["bitfinex-derivatives","BTCF0:USTF0",1748972051775,2.00319026,105990.0,105980.0,0.1932143]
["bitfinex-derivatives","BTCF0:USTF0",1748972052875,0.67725635,105990.0,105980.0,0.39128821]
["bitfinex-derivatives","BTCF0:USTF0",1748972053170,0.31784668,105990.0,105980.0,0.84498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972053367,0.35784668,105990.0,105980.0,0.91498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972053568,0.2405717,105990.0,105980.0,0.91498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972053773,0.052,105990.0,105980.0,0.91498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972054173,0.25723312,105990.0,105980.0,0.91498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972054473,0.13995814,105990.0,105980.0,1.04414449]
["bitfinex-derivatives","BTCF0:USTF0",1748972054672,0.32852964,105990.0,105980.0,1.04414449]
["bitfinex-derivatives","BTCF0:USTF0",1748972055276,0.32752964,105990.0,105980.0,1.04414449]
["bitfinex-derivatives","BTCF0:USTF0",1748972055872,0.32652964,105990.0,105980.0,1.04414449]
["bitfinex-derivatives","BTCF0:USTF0",1748972056877,0.32652964,105990.0,105980.0,1.04414607]
["bitfinex-derivatives","BTCF0:USTF0",1748972057474,0.32652964,105990.0,105980.0,0.84607216]
["bitfinex-derivatives","BTCF0:USTF0",1748972057776,0.32652964,105990.0,105980.0,1.04414607]
["bitfinex-derivatives","BTCF0:USTF0",1748972059482,0.32652964,105990.0,105980.0,0.91498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972060276,0.13795814,105990.0,105980.0,0.91498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972060485,0.08795814,105990.0,105980.0,0.91498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972062075,0.08795814,105990.0,105980.0,1.12498821]
["bitfinex-derivatives","BTCF0:USTF0",1748972063681,0.27652984,105990.0,105980.0,1.12518821]
["bitfinex-derivatives","BTCF0:USTF0",1748972063881,0.08795814,105990.0,105980.0,1.12518821]
["bitfinex-derivatives","BTCF0:USTF0",1748972064284,0.08795814,105990.0,105980.0,1.67114821]
["bitfinex-derivatives","BTCF0:USTF0",1748972064677,0.08795814,105990.0,105980.0,1.67094821]
["bitfinex-derivatives","BTCF0:USTF0",1748972064985,0.08795814,105990.0,105980.0,1.67114821]
["bitfinex-derivatives","BTCF0:USTF0",1748972065280,0.08795814,105990.0,105980.0,2.07706402]
["bitfinex-derivatives","BTCF0:USTF0",1748972065584,0.08795814,105990.0,105980.0,2.17314161]
["bitfinex-derivatives","BTCF0:USTF0",1748972066673,0.20523312,105990.0,105980.0,2.17314161]
["bitfinex-derivatives","BTCF0:USTF0",1748972067179,0.08795814,105990.0,105980.0,2.07706402]
["bitfinex-derivatives","BTCF0:USTF0",1748972067383,0.26395963,106000.0,105990.0,0.1885717]
["bitfinex-derivatives","BTCF0:USTF0",1748972067581,0.75249869,106010.0,106000.0,0.1885539]
["bitfinex-derivatives","BTCF0:USTF0",1748972067787,0.72023826,106010.0,106000.0,0.94708781]
["bitfinex-derivatives","BTCF0:USTF0",1748972068787,0.72123826,106010.0,106000.0,0.94708781]
["bitfinex-derivatives","BTCF0:USTF0",1748972069384,0.86792291,106010.0,106000.0,0.7490139]
["bitfinex-derivatives","BTCF0:USTF0",1748972070185,1.06599682,106010.0,106000.0,0.7490139]
["bitfinex-derivatives","BTCF0:USTF0",1748972070388,0.98481217,106010.0,106000.0,0.7490139]
["bitfinex-derivatives","BTCF0:USTF0",1748972070586,0.98481217,106010.0,106000.0,0.7179139]
["bitfinex-derivatives","BTCF0:USTF0",1748972070887,0.98481217,106010.0,106000.0,0.2216539]
["bitfinex-derivatives","BTCF0:USTF0",1748972071182,1.37502184,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972071585,1.37502184,106010.0,106000.0,0.2939139]
["bitfinex-derivatives","BTCF0:USTF0",1748972072379,1.17694793,106010.0,106000.0,0.2939139]
["bitfinex-derivatives","BTCF0:USTF0",1748972073685,0.53332623,106010.0,106000.0,0.87218889]
["bitfinex-derivatives","BTCF0:USTF0",1748972073889,0.447949,106010.0,106000.0,0.87218889]
["bitfinex-derivatives","BTCF0:USTF0",1748972074189,0.447949,106010.0,106000.0,0.93458889]
["bitfinex-derivatives","BTCF0:USTF0",1748972074493,0.4379489,106010.0,106000.0,0.96458889]
["bitfinex-derivatives","BTCF0:USTF0",1748972075280,0.2494128,106010.0,106000.0,0.97402423]
["bitfinex-derivatives","BTCF0:USTF0",1748972075584,0.437949,106010.0,106000.0,0.97402423]
["bitfinex-derivatives","BTCF0:USTF0",1748972075984,0.41736243,106010.0,106000.0,0.97402423]
["bitfinex-derivatives","BTCF0:USTF0",1748972077790,0.41736243,106010.0,106000.0,0.96458889]
["bitfinex-derivatives","BTCF0:USTF0",1748972077991,0.41736243,106010.0,106000.0,0.76651498]
["bitfinex-derivatives","BTCF0:USTF0",1748972078392,0.48296243,106010.0,106000.0,0.76651498]
["bitfinex-derivatives","BTCF0:USTF0",1748972079494,0.48296243,106010.0,106000.0,0.77589289]
["bitfinex-derivatives","BTCF0:USTF0",1748972080394,0.48296243,106010.0,106000.0,0.31331498]
["bitfinex-derivatives","BTCF0:USTF0",1748972080792,0.48296243,106010.0,106000.0,0.20795498]
["bitfinex-derivatives","BTCF0:USTF0",1748972081093,0.22882623,106010.0,106000.0,0.92198889]
["bitfinex-derivatives","BTCF0:USTF0",1748972081392,0.22882623,106010.0,106000.0,0.95428889]
["bitfinex-derivatives","BTCF0:USTF0",1748972081588,0.22882623,106010.0,106000.0,0.98548889]
["bitfinex-derivatives","BTCF0:USTF0",1748972082089,0.22782623,106010.0,106000.0,0.98548889]
["bitfinex-derivatives","BTCF0:USTF0",1748972082791,0.14782623,106010.0,106000.0,0.98548889]
["bitfinex-derivatives","BTCF0:USTF0",1748972083094,0.14682623,106010.0,106000.0,0.98548889]
["bitfinex-derivatives","BTCF0:USTF0",1748972083481,0.14682623,106010.0,106000.0,0.9947705]
["bitfinex-derivatives","BTCF0:USTF0",1748972083683,0.14682623,106010.0,106000.0,1.2047705]
["bitfinex-derivatives","BTCF0:USTF0",1748972084687,0.11748103,106010.0,106000.0,1.2047705]
["bitfinex-derivatives","BTCF0:USTF0",1748972086191,0.30601633,106010.0,106000.0,1.0998105]
["bitfinex-derivatives","BTCF0:USTF0",1748972086392,0.33601633,106010.0,106000.0,1.6452505]
["bitfinex-derivatives","BTCF0:USTF0",1748972086596,0.36821633,106010.0,106000.0,0.87053659]
["bitfinex-derivatives","BTCF0:USTF0",1748972086893,0.60649024,106010.0,106000.0,0.31291498]
["bitfinex-derivatives","BTCF0:USTF0",1748972087200,0.60649024,106010.0,106000.0,0.31311498]
["bitfinex-derivatives","BTCF0:USTF0",1748972087399,0.92388929,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972087591,0.60654984,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972087792,0.62654984,106010.0,106000.0,0.2935139]
["bitfinex-derivatives","BTCF0:USTF0",1748972087999,0.62654984,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972088198,0.98734984,106010.0,106000.0,0.2935139]
["bitfinex-derivatives","BTCF0:USTF0",1748972088399,0.98734984,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972088599,1.13403449,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972091393,0.93596058,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972091598,0.57516058,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972091902,1.16596058,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972092092,0.80516058,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972092599,1.16596058,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972094498,1.36403449,106010.0,106000.0,0.2937139]
["bitfinex-derivatives","BTCF0:USTF0",1748972095402,1.55403449,106010.0,106000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972095700,1.40734984,106010.0,106000.0,0.1885531]
["bitfinex-derivatives","BTCF0:USTF0",1748972095899,1.61292562,106010.0,106000.0,0.1885531]
["bitfinex-derivatives","BTCF0:USTF0",1748972096203,1.61292562,106010.0,106000.0,0.1887531]
["bitfinex-derivatives","BTCF0:USTF0",1748972096398,1.61392562,106010.0,106000.0,0.1887531]
["bitfinex-derivatives","BTCF0:USTF0",1748972097005,1.61492562,106010.0,106000.0,0.1887531]
["bitfinex-derivatives","BTCF0:USTF0",1748972097703,1.61492562,106010.0,106000.0,0.1885531]
["bitfinex-derivatives","BTCF0:USTF0",1748972097902,1.61492562,106010.0,106000.0,0.1887531]
["bitfinex-derivatives","BTCF0:USTF0",1748972098589,1.41685171,106010.0,106000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972098797,1.61492562,106010.0,106000.0,0.1887531]
["bitfinex-derivatives","BTCF0:USTF0",1748972099096,1.61492562,106010.0,106000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972099301,1.61492562,106010.0,106000.0,0.1887531]
["bitfinex-derivatives","BTCF0:USTF0",1748972099694,1.61492562,106010.0,106000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972100495,1.7616179,106010.0,106000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972100697,0.1885531,106000.0,105990.0,0.45409113]
["bitfinex-derivatives","BTCF0:USTF0",1748972100897,1.41700526,106000.0,105990.0,0.45409113]
["bitfinex-derivatives","BTCF0:USTF0",1748972103898,1.41700526,106000.0,105990.0,0.40694883]
["bitfinex-derivatives","BTCF0:USTF0",1748972104103,1.27032701,106000.0,105990.0,0.40694883]
["bitfinex-derivatives","BTCF0:USTF0",1748972104597,1.48032701,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972105599,1.92060701,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972106101,1.92160701,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972107008,1.92260701,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972107406,2.03977465,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972107605,1.92260701,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972107811,2.03977667,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972108014,1.92260701,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972108612,2.03977666,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972109107,2.06928526,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972109612,1.71256701,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972110001,1.82975462,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972112418,1.99975462,106000.0,105990.0,0.35980913]
["bitfinex-derivatives","BTCF0:USTF0",1748972113505,1.99975462,106000.0,105990.0,0.31267013]
["bitfinex-derivatives","BTCF0:USTF0",1748972113703,1.99975462,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972114812,1.19871462,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972115120,1.99967462,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972115708,1.88248701,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972115911,1.99969428,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972116119,2.02916526,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972117013,1.58900526,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972117210,2.02916526,106000.0,105990.0,0.31287013]
["bitfinex-derivatives","BTCF0:USTF0",1748972118218,2.02916526,106000.0,105990.0,0.01935483]
["bitfinex-derivatives","BTCF0:USTF0",1748972118421,2.08806279,106000.0,105990.0,0.01935483]
["bitfinex-derivatives","BTCF0:USTF0",1748972118617,0.188571,105990.0,105980.0,0.2979601]
["bitfinex-derivatives","BTCF0:USTF0",1748972118913,1.60530631,105990.0,105980.0,0.1095848]
["bitfinex-derivatives","BTCF0:USTF0",1748972119317,1.60530631,105990.0,105980.0,0.1093848]
["bitfinex-derivatives","BTCF0:USTF0",1748972119519,1.60530631,105990.0,105980.0,0.2979723]
["bitfinex-derivatives","BTCF0:USTF0",1748972120012,1.60530631,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972120218,1.4072324,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972120419,1.60530631,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972120814,1.61467266,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972121705,1.41659875,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972121919,1.61467266,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972125021,2.05475266,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972126020,2.00321184,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972126216,2.20128575,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972126420,1.99570997,105990.0,105980.0,0.2981723]
["bitfinex-derivatives","BTCF0:USTF0",1748972127219,1.55562997,105990.0,105980.0,0.1934123]
["bitfinex-derivatives","BTCF0:USTF0",1748972127421,1.55562997,105990.0,105980.0,1.03704621]
["bitfinex-derivatives","BTCF0:USTF0",1748972127422,0.28114759,105990.0,105980.0,1.03704621]
["bitfinex-derivatives","BTCF0:USTF0",1748972127611,0.47971739,105990.0,105980.0,1.26030576]
["bitfinex-derivatives","BTCF0:USTF0",1748972127815,0.3331843,105990.0,105980.0,1.26030576]
["bitfinex-derivatives","BTCF0:USTF0",1748972128015,0.3331843,105990.0,105980.0,0.70143185]
["bitfinex-derivatives","BTCF0:USTF0",1748972128216,0.3331843,105990.0,105980.0,1.06223185]
["bitfinex-derivatives","BTCF0:USTF0",1748972128418,0.91205821,105990.0,105980.0,0.32257185]
["bitfinex-derivatives","BTCF0:USTF0",1748972128621,2.23957633,105990.0,105980.0,0.1934119]
["bitfinex-derivatives","BTCF0:USTF0",1748972128816,2.26997633,105990.0,105980.0,0.0046248]
["bitfinex-derivatives","BTCF0:USTF0",1748972129120,2.26997633,105990.0,105980.0,0.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1748972129121,2.07190242,105990.0,105980.0,0.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1748972129319,1.78190242,105990.0,105980.0,0.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1748972129618,2.03190242,105990.0,105980.0,0.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1748972134223,1.59186242,105990.0,105980.0,0.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1748972134428,2.03186242,105990.0,105980.0,0.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1748972135331,2.03186242,105990.0,105980.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1748972136224,2.04601242,105990.0,105980.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1748972136421,2.04601242,105990.0,105980.0,0.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1748972136933,2.04601242,105990.0,105980.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1748972138925,1.60601242,105990.0,105980.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1748972139132,2.04597242,105990.0,105980.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1748972140935,1.32551242,105990.0,105980.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1748972141233,1.56735851,105990.0,105980.0,0.2888128]
["bitfinex-derivatives","BTCF0:USTF0",1748972141533,0.39663851,105990.0,105980.0,0.48688671]
["bitfinex-derivatives","BTCF0:USTF0",1748972141835,0.20806871,105990.0,105980.0,0.84768671]
["bitfinex-derivatives","BTCF0:USTF0",1748972142020,0.68739642,105990.0,105980.0,0.86768671]
["bitfinex-derivatives","BTCF0:USTF0",1748972143428,0.36739642,105990.0,105980.0,0.86768671]
["bitfinex-derivatives","BTCF0:USTF0",1748972143735,0.69739642,105990.0,105980.0,0.86768671]
["bitfinex-derivatives","BTCF0:USTF0",1748972144433,0.36739642,105990.0,105980.0,0.99714142]
["bitfinex-derivatives","BTCF0:USTF0",1748972144630,0.69739642,105990.0,105980.0,0.99714142]
["bitfinex-derivatives","BTCF0:USTF0",1748972145940,0.69739642,105990.0,105980.0,0.79906751]
["bitfinex-derivatives","BTCF0:USTF0",1748972146139,0.69739642,105990.0,105980.0,0.90362751]
["bitfinex-derivatives","BTCF0:USTF0",1748972146339,0.69739642,105990.0,105980.0,0.90362583]
["bitfinex-derivatives","BTCF0:USTF0",1748972146531,0.69739642,105990.0,105980.0,0.85818088]
["bitfinex-derivatives","BTCF0:USTF0",1748972147341,0.66739642,105990.0,105980.0,0.90362474]
["bitfinex-derivatives","BTCF0:USTF0",1748972147640,0.66739642,105990.0,105980.0,0.85818088]
["bitfinex-derivatives","BTCF0:USTF0",1748972148840,0.66739642,105990.0,105980.0,1.05625479]
["bitfinex-derivatives","BTCF0:USTF0",1748972149040,0.66739642,105990.0,105980.0,1.10169551]
["bitfinex-derivatives","BTCF0:USTF0",1748972150232,0.33739642,105990.0,105980.0,1.10169551]
["bitfinex-derivatives","BTCF0:USTF0",1748972150429,0.68739642,105990.0,105980.0,1.10169551]
["bitfinex-derivatives","BTCF0:USTF0",1748972150633,0.33739642,105990.0,105980.0,0.9036216]
["bitfinex-derivatives","BTCF0:USTF0",1748972150840,0.65739642,105990.0,105980.0,0.9036216]
["bitfinex-derivatives","BTCF0:USTF0",1748972151235,0.85547033,105990.0,105980.0,0.9036216]
["bitfinex-derivatives","BTCF0:USTF0",1748972151536,1.12547033,105990.0,105980.0,0.5228216]
["bitfinex-derivatives","BTCF0:USTF0",1748972151734,1.07620342,105990.0,105980.0,0.4593216]
["bitfinex-derivatives","BTCF0:USTF0",1748972151934,1.10880342,105990.0,105980.0,0.4593216]
["bitfinex-derivatives","BTCF0:USTF0",1748972153642,0.96227033,105990.0,105980.0,0.4593216]
["bitfinex-derivatives","BTCF0:USTF0",1748972154247,0.1885878,105980.0,105970.0,0.00207606]
["bitfinex-derivatives","BTCF0:USTF0",1748972154432,1.83810721,105980.0,105970.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1748972154637,1.72088171,105980.0,105970.0,0.19068166]
["bitfinex-derivatives","BTCF0:USTF0",1748972154833,1.72088171,105980.0,105970.0,0.29524166]
["bitfinex-derivatives","BTCF0:USTF0",1748972155735,1.72088171,105980.0,105970.0,0.10663606]
["bitfinex-derivatives","BTCF0:USTF0",1748972155939,1.72088171,105980.0,105970.0,0.29524186]
["bitfinex-derivatives","BTCF0:USTF0",1748972156341,1.8674148,105980.0,105970.0,0.10663606]
["bitfinex-derivatives","BTCF0:USTF0",1748972156843,1.8674148,105980.0,105970.0,0.10863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972157051,1.8674148,105980.0,105970.0,0.11063606]
["bitfinex-derivatives","BTCF0:USTF0",1748972157543,1.8674148,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972157544,1.83806974,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972157746,1.73503171,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972158139,1.85220448,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972159145,1.49140448,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972161046,1.85220448,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972161941,1.49140448,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972162140,1.85220448,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972165646,1.8815648,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972165847,1.4418448,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972166038,1.8814848,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972170052,1.5206848,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972170451,1.37415171,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972170744,1.73495171,105980.0,105970.0,0.29924196]
["bitfinex-derivatives","BTCF0:USTF0",1748972172444,1.8814848,105980.0,105970.0,0.00607606]
["bitfinex-derivatives","BTCF0:USTF0",1748972172649,1.8814848,105980.0,105950.0,0.10302244]
["bitfinex-derivatives","BTCF0:USTF0",1748972172650,0.1886236,105960.0,105950.0,0.10302244]
["bitfinex-derivatives","BTCF0:USTF0",1748972172942,0.1886414,105950.0,105940.0,0.13707665]
["bitfinex-derivatives","BTCF0:USTF0",1748972173247,1.40331512,105950.0,105940.0,0.29513545]
["bitfinex-derivatives","BTCF0:USTF0",1748972173447,1.40331512,105950.0,105940.0,0.29533545]
["bitfinex-derivatives","BTCF0:USTF0",1748972173642,0.84444121,105950.0,105940.0,0.71613545]
["bitfinex-derivatives","BTCF0:USTF0",1748972173848,0.84444121,105950.0,105940.0,0.74673545]
["bitfinex-derivatives","BTCF0:USTF0",1748972174147,0.84444121,105950.0,105940.0,0.71673545]
["bitfinex-derivatives","BTCF0:USTF0",1748972174353,0.84444121,105950.0,105940.0,0.72617113]
["bitfinex-derivatives","BTCF0:USTF0",1748972174551,0.72735878,105950.0,105940.0,0.72817113]
["bitfinex-derivatives","BTCF0:USTF0",1748972174753,0.84444121,105950.0,105940.0,0.35793545]
["bitfinex-derivatives","BTCF0:USTF0",1748972175145,0.96444121,105950.0,105940.0,0.35793545]
["bitfinex-derivatives","BTCF0:USTF0",1748972175550,0.96444121,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972175749,0.97859121,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972175953,0.86150878,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972177960,0.82940878,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972179855,0.82940878,105950.0,105940.0,0.3723786]
["bitfinex-derivatives","BTCF0:USTF0",1748972180059,0.82940878,105950.0,105940.0,0.37235828]
["bitfinex-derivatives","BTCF0:USTF0",1748972180361,0.82940878,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972180961,0.82940878,105950.0,105940.0,0.37254321]
["bitfinex-derivatives","BTCF0:USTF0",1748972181455,0.82940878,105950.0,105940.0,0.55700936]
["bitfinex-derivatives","BTCF0:USTF0",1748972182460,0.82940878,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972183865,0.82940878,105950.0,105940.0,0.48834558]
["bitfinex-derivatives","BTCF0:USTF0",1748972184550,0.82940878,105950.0,105940.0,0.48834505]
["bitfinex-derivatives","BTCF0:USTF0",1748972186061,0.82940878,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972187265,0.82940878,105950.0,105940.0,0.71973545]
["bitfinex-derivatives","BTCF0:USTF0",1748972187858,0.82940878,105950.0,105940.0,0.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972188672,0.82940878,105950.0,105940.0,0.55700936]
["bitfinex-derivatives","BTCF0:USTF0",1748972189165,0.82940878,105950.0,105940.0,0.52700936]
["bitfinex-derivatives","BTCF0:USTF0",1748972189961,0.82940878,105950.0,105940.0,0.32893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972190157,0.82940878,105950.0,105940.0,0.41294916]
["bitfinex-derivatives","BTCF0:USTF0",1748972190354,0.82940878,105950.0,105940.0,0.32893545]
["bitfinex-derivatives","BTCF0:USTF0",1748972194267,0.82940878,105950.0,105940.0,0.29833545]
["bitfinex-derivatives","BTCF0:USTF0",1748972198263,1.38828269,105950.0,105940.0,0.29833545]
["bitfinex-derivatives","BTCF0:USTF0",1748972198669,1.50536512,105950.0,105940.0,0.29813545]
["bitfinex-derivatives","BTCF0:USTF0",1748972199174,1.50536512,105950.0,105940.0,0.29833545]
["bitfinex-derivatives","BTCF0:USTF0",1748972199368,0.82940878,105950.0,105940.0,0.29833545]
["bitfinex-derivatives","BTCF0:USTF0",1748972199559,0.52940878,105950.0,105940.0,0.49640936]
["bitfinex-derivatives","BTCF0:USTF0",1748972199763,0.52940878,105950.0,105940.0,0.56092372]
["bitfinex-derivatives","BTCF0:USTF0",1748972200769,0.64649121,105950.0,105940.0,0.55680936]
["bitfinex-derivatives","BTCF0:USTF0",1748972202975,0.64649121,105950.0,105940.0,1.09112496]
["bitfinex-derivatives","BTCF0:USTF0",1748972203771,0.64649121,105950.0,105940.0,0.96158287]
["bitfinex-derivatives","BTCF0:USTF0",1748972204575,0.64649121,105950.0,105940.0,0.96159175]
["bitfinex-derivatives","BTCF0:USTF0",1748972205269,0.64649121,105950.0,105940.0,1.04715345]
["bitfinex-derivatives","BTCF0:USTF0",1748972206078,0.52940878,105950.0,105940.0,1.00162307]
["bitfinex-derivatives","BTCF0:USTF0",1748972206269,0.67594187,105950.0,105940.0,0.91760936]
["bitfinex-derivatives","BTCF0:USTF0",1748972207579,0.20539436,105950.0,105940.0,1.74750936]
["bitfinex-derivatives","BTCF0:USTF0",1748972207777,0.20539436,105950.0,105940.0,1.79714032]
["bitfinex-derivatives","BTCF0:USTF0",1748972208069,0.20539436,105950.0,105940.0,2.02987441]
["bitfinex-derivatives","BTCF0:USTF0",1748972208279,0.08796738,105950.0,105940.0,2.02986989]
["bitfinex-derivatives","BTCF0:USTF0",1748972208779,0.08796738,105950.0,105940.0,2.10990692]
["bitfinex-derivatives","BTCF0:USTF0",1748972208977,0.08796738,105950.0,105940.0,2.02575553]
["bitfinex-derivatives","BTCF0:USTF0",1748972209576,0.08796738,105950.0,105940.0,1.92109242]
["bitfinex-derivatives","BTCF0:USTF0",1748972210467,0.08796738,105950.0,105940.0,1.9329952]
["bitfinex-derivatives","BTCF0:USTF0",1748972211581,0.08796738,105950.0,105940.0,1.83697953]
["bitfinex-derivatives","BTCF0:USTF0",1748972213180,0.08796738,105950.0,105940.0,1.9329952]
["bitfinex-derivatives","BTCF0:USTF0",1748972214083,0.08796738,105950.0,105940.0,1.88903824]
["bitfinex-derivatives","BTCF0:USTF0",1748972214283,0.08796738,105950.0,105940.0,1.44983824]
["bitfinex-derivatives","BTCF0:USTF0",1748972214486,0.08796738,105950.0,105940.0,1.88891824]
["bitfinex-derivatives","BTCF0:USTF0",1748972215173,0.08796738,105950.0,105940.0,1.93271351]
["bitfinex-derivatives","BTCF0:USTF0",1748972215374,0.01415,105950.0,105940.0,1.93271351]
["bitfinex-derivatives","BTCF0:USTF0",1748972216282,0.01415,105950.0,105940.0,1.88831417]
["bitfinex-derivatives","BTCF0:USTF0",1748972218075,0.01415,105950.0,105940.0,1.74738936]
["bitfinex-derivatives","BTCF0:USTF0",1748972218981,1e-07,105950.0,105940.0,1.74738936]
["bitfinex-derivatives","BTCF0:USTF0",1748972219478,0.07507715,105960.0,105950.0,0.1886411]
["bitfinex-derivatives","BTCF0:USTF0",1748972219684,0.08159041,105970.0,105960.0,0.1886233]
["bitfinex-derivatives","BTCF0:USTF0",1748972219884,0.39159041,105970.0,105960.0,1.04469721]
["bitfinex-derivatives","BTCF0:USTF0",1748972220081,0.39159041,105970.0,105960.0,1.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1748972220287,0.08159041,105970.0,105960.0,1.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1748972220675,0.15737893,105970.0,105960.0,1.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1748972221277,0.09337893,105970.0,105960.0,1.84778667]
["bitfinex-derivatives","BTCF0:USTF0",1748972221574,0.18257929,105990.0,105980.0,0.1885877]
["bitfinex-derivatives","BTCF0:USTF0",1748972221790,0.372,105990.0,105980.0,0.98094469]
["bitfinex-derivatives","BTCF0:USTF0",1748972221978,0.5605699,105990.0,105980.0,1.51180469]
["bitfinex-derivatives","BTCF0:USTF0",1748972222483,0.5605699,105990.0,105980.0,1.31373078]
["bitfinex-derivatives","BTCF0:USTF0",1748972222889,0.6256699,105990.0,105980.0,1.1844077]
["bitfinex-derivatives","BTCF0:USTF0",1748972223189,0.4683,105990.0,105980.0,1.1844077]
["bitfinex-derivatives","BTCF0:USTF0",1748972223580,0.6568699,105990.0,105980.0,1.1844077]
["bitfinex-derivatives","BTCF0:USTF0",1748972223982,0.6578699,105990.0,105980.0,1.1844077]
["bitfinex-derivatives","BTCF0:USTF0",1748972224181,0.73248454,105990.0,105980.0,1.1844077]
["bitfinex-derivatives","BTCF0:USTF0",1748972224886,0.73248454,105990.0,105980.0,1.19365937]
["bitfinex-derivatives","BTCF0:USTF0",1748972225089,0.93055845,105990.0,105980.0,1.19365937]
["bitfinex-derivatives","BTCF0:USTF0",1748972225785,0.74198855,105990.0,105980.0,1.19365937]
["bitfinex-derivatives","BTCF0:USTF0",1748972225980,0.93055845,105990.0,105980.0,1.19365937]
["bitfinex-derivatives","BTCF0:USTF0",1748972226177,0.74198855,105990.0,105980.0,1.19365937]
["bitfinex-derivatives","BTCF0:USTF0",1748972226378,0.74198855,105990.0,105980.0,1.55445937]
["bitfinex-derivatives","BTCF0:USTF0",1748972227388,0.93055845,105990.0,105980.0,1.55445937]
["bitfinex-derivatives","BTCF0:USTF0",1748972227584,0.73248454,105990.0,105980.0,1.55445937]
["bitfinex-derivatives","BTCF0:USTF0",1748972227986,0.73248454,105990.0,105980.0,1.49315937]
["bitfinex-derivatives","BTCF0:USTF0",1748972228390,0.82015691,105990.0,105980.0,1.49315937]
["bitfinex-derivatives","BTCF0:USTF0",1748972228889,0.63158701,105990.0,105980.0,0.95003937]
["bitfinex-derivatives","BTCF0:USTF0",1748972229091,0.82015691,105990.0,105980.0,1.49299937]
["bitfinex-derivatives","BTCF0:USTF0",1748972229294,0.63158701,105990.0,105980.0,1.49299937]
["bitfinex-derivatives","BTCF0:USTF0",1748972229484,0.34158701,105990.0,105980.0,1.49299937]
["bitfinex-derivatives","BTCF0:USTF0",1748972229685,0.53015531,105990.0,105980.0,1.49299937]
["bitfinex-derivatives","BTCF0:USTF0",1748972229896,0.53015531,105990.0,105980.0,1.52329937]
["bitfinex-derivatives","BTCF0:USTF0",1748972230087,0.34158701,105990.0,105980.0,1.52329937]
["bitfinex-derivatives","BTCF0:USTF0",1748972230283,0.53015681,105990.0,105980.0,1.52329937]
["bitfinex-derivatives","BTCF0:USTF0",1748972230495,0.53015681,105990.0,105980.0,1.49299937]
["bitfinex-derivatives","BTCF0:USTF0",1748972230685,0.53015681,105990.0,105980.0,1.46239937]
["bitfinex-derivatives","BTCF0:USTF0",1748972231188,0.72823072,105990.0,105980.0,1.02359937]
["bitfinex-derivatives","BTCF0:USTF0",1748972231389,0.72823072,105990.0,105980.0,1.46235937]
["bitfinex-derivatives","BTCF0:USTF0",1748972231588,0.72823072,105990.0,105980.0,0.1885877]
["bitfinex-derivatives","BTCF0:USTF0",1748972231789,0.96823072,105990.0,105980.0,0.2929477]
["bitfinex-derivatives","BTCF0:USTF0",1748972231991,1.08541001,105990.0,105980.0,0.2929477]
["bitfinex-derivatives","BTCF0:USTF0",1748972232295,0.99773764,105990.0,105980.0,0.2929477]
["bitfinex-derivatives","BTCF0:USTF0",1748972233496,0.99773764,105990.0,105980.0,0.30259769]
["bitfinex-derivatives","BTCF0:USTF0",1748972233901,0.99773764,105990.0,105980.0,0.2929477]
["bitfinex-derivatives","BTCF0:USTF0",1748972234893,0.79966373,105990.0,105980.0,0.2929477]
["bitfinex-derivatives","BTCF0:USTF0",1748972235094,0.99773764,105990.0,105980.0,0.2929477]
["bitfinex-derivatives","BTCF0:USTF0",1748972236585,0.72773764,105990.0,105980.0,0.6537477]
["bitfinex-derivatives","BTCF0:USTF0",1748972236789,0.95773764,105990.0,105980.0,0.6537477]
["bitfinex-derivatives","BTCF0:USTF0",1748972236989,0.95773764,105990.0,105980.0,0.2929477]
["bitfinex-derivatives","BTCF0:USTF0",1748972237994,0.95773764,105990.0,105980.0,0.1887877]
["bitfinex-derivatives","BTCF0:USTF0",1748972238190,1.31853764,105990.0,105980.0,0.2925077]
["bitfinex-derivatives","BTCF0:USTF0",1748972238390,1.31853764,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972238800,1.31853764,105990.0,105980.0,0.2925077]
["bitfinex-derivatives","BTCF0:USTF0",1748972239091,1.31853764,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972239497,1.31853764,105990.0,105980.0,0.1887877]
["bitfinex-derivatives","BTCF0:USTF0",1748972239693,1.31853764,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972240596,1.31853764,105990.0,105980.0,0.1887877]
["bitfinex-derivatives","BTCF0:USTF0",1748972240801,1.20135835,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972242099,0.84055835,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972242496,0.64248444,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972242693,0.84055835,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972244297,0.64248444,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972244495,0.84055835,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972245493,0.72773764,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972245800,0.74773764,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972246696,0.74773764,105990.0,105980.0,0.6535077]
["bitfinex-derivatives","BTCF0:USTF0",1748972247203,0.74773764,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972248002,0.63055835,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972248202,0.43248444,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972248401,0.63055835,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972248802,0.74798778,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972250606,0.63055835,105990.0,105980.0,0.2927077]
["bitfinex-derivatives","BTCF0:USTF0",1748972252911,0.63055835,105990.0,105980.0,0.5495877]
["bitfinex-derivatives","BTCF0:USTF0",1748972253108,0.63055835,105990.0,105980.0,0.2927477]
["bitfinex-derivatives","BTCF0:USTF0",1748972253914,0.63055835,105990.0,105980.0,0.7507477]
["bitfinex-derivatives","BTCF0:USTF0",1748972255914,0.43248444,105990.0,105980.0,0.7507477]
["bitfinex-derivatives","BTCF0:USTF0",1748972256110,0.43248444,105990.0,105980.0,0.7607477]
["bitfinex-derivatives","BTCF0:USTF0",1748972256315,0.6375482,105990.0,105980.0,0.7607477]
["bitfinex-derivatives","BTCF0:USTF0",1748972256614,0.6375482,105990.0,105980.0,0.3999477]
["bitfinex-derivatives","BTCF0:USTF0",1748972258408,0.6375482,105990.0,105980.0,0.3899477]
["bitfinex-derivatives","BTCF0:USTF0",1748972259713,0.6375482,105990.0,105980.0,0.7507477]
["bitfinex-derivatives","BTCF0:USTF0",1748972260304,0.6375482,105990.0,105980.0,0.3899477]
["bitfinex-derivatives","BTCF0:USTF0",1748972264519,0.6375482,105990.0,105980.0,0.7507477]
["bitfinex-derivatives","BTCF0:USTF0",1748972265012,0.3536784,105990.0,105980.0,0.96803322]
["bitfinex-derivatives","BTCF0:USTF0",1748972265212,0.2836784,105990.0,105980.0,1.06803322]
["bitfinex-derivatives","BTCF0:USTF0",1748972265408,0.22546422,105990.0,105980.0,1.06803322]
["bitfinex-derivatives","BTCF0:USTF0",1748972266316,0.19610179,105990.0,105980.0,1.39950748]
["bitfinex-derivatives","BTCF0:USTF0",1748972266713,0.19610179,105990.0,105980.0,1.30350876]
["bitfinex-derivatives","BTCF0:USTF0",1748972267226,0.19610179,105990.0,105980.0,1.38761497]
["bitfinex-derivatives","BTCF0:USTF0",1748972267424,0.07861464,105990.0,105980.0,1.34715508]
["bitfinex-derivatives","BTCF0:USTF0",1748972268519,0.16567184,105990.0,105980.0,1.24419508]
["bitfinex-derivatives","BTCF0:USTF0",1748972268724,0.16567184,105990.0,105980.0,1.87035883]
["bitfinex-derivatives","BTCF0:USTF0",1748972269121,0.16567184,105990.0,105980.0,1.87029546]
["bitfinex-derivatives","BTCF0:USTF0",1748972269321,0.0900572,105990.0,105980.0,1.87129546]
["bitfinex-derivatives","BTCF0:USTF0",1748972269521,0.08820246,106000.0,105990.0,0.1885695]
["bitfinex-derivatives","BTCF0:USTF0",1748972269818,0.11948715,106020.0,106010.0,0.1885339]
["bitfinex-derivatives","BTCF0:USTF0",1748972270024,0.18911195,106020.0,106010.0,1.79840458]
["bitfinex-derivatives","BTCF0:USTF0",1748972270318,0.0316248,106020.0,106010.0,2.28834458]
["bitfinex-derivatives","BTCF0:USTF0",1748972270720,0.0016248,106020.0,106010.0,2.29834458]
["bitfinex-derivatives","BTCF0:USTF0",1748972270925,0.0056248,106020.0,106010.0,2.44921326]
["bitfinex-derivatives","BTCF0:USTF0",1748972271128,0.00014158,106030.0,106020.0,0.1885151]
["bitfinex-derivatives","BTCF0:USTF0",1748972271312,0.00014158,106030.0,106020.0,1.07240505]
["bitfinex-derivatives","BTCF0:USTF0",1748972272219,0.00014158,106030.0,106020.0,1.25240505]
["bitfinex-derivatives","BTCF0:USTF0",1748972272521,0.00014158,106030.0,106020.0,1.25540505]
["bitfinex-derivatives","BTCF0:USTF0",1748972272723,0.00014158,106030.0,106020.0,1.25529981]
["bitfinex-derivatives","BTCF0:USTF0",1748972273325,0.00014158,106030.0,106020.0,1.21004448]
["bitfinex-derivatives","BTCF0:USTF0",1748972273724,0.00014158,106030.0,106020.0,1.25526729]
["bitfinex-derivatives","BTCF0:USTF0",1748972274018,0.00014158,106030.0,106020.0,1.2648349]
["bitfinex-derivatives","BTCF0:USTF0",1748972274227,0.00014158,106030.0,106020.0,1.13576705]
["bitfinex-derivatives","BTCF0:USTF0",1748972275019,0.00014158,106030.0,106020.0,1.12657251]
["bitfinex-derivatives","BTCF0:USTF0",1748972277125,0.00014158,106030.0,106020.0,1.66841251]
["bitfinex-derivatives","BTCF0:USTF0",1748972278421,0.38671369,106030.0,106020.0,1.0984986]
["bitfinex-derivatives","BTCF0:USTF0",1748972278622,0.49161369,106030.0,106020.0,0.29005056]
["bitfinex-derivatives","BTCF0:USTF0",1748972278821,1.10241369,106030.0,106020.0,0.28025056]
["bitfinex-derivatives","BTCF0:USTF0",1748972279320,1.10241369,106030.0,106020.0,0.17633056]
["bitfinex-derivatives","BTCF0:USTF0",1748972279526,1.10241369,106030.0,106020.0,0.28025056]
["bitfinex-derivatives","BTCF0:USTF0",1748972279727,0.74161369,106030.0,106020.0,0.28025056]
["bitfinex-derivatives","BTCF0:USTF0",1748972280119,0.74161369,106030.0,106020.0,0.28005056]
["bitfinex-derivatives","BTCF0:USTF0",1748972280320,0.49161369,106030.0,106020.0,0.28025056]
["bitfinex-derivatives","BTCF0:USTF0",1748972280520,0.49361369,106030.0,106020.0,0.27925056]
["bitfinex-derivatives","BTCF0:USTF0",1748972280923,0.49461369,106030.0,106020.0,0.27725056]
["bitfinex-derivatives","BTCF0:USTF0",1748972282231,0.63461369,106030.0,106020.0,0.27725056]
["bitfinex-derivatives","BTCF0:USTF0",1748972284927,0.99541369,106030.0,106020.0,0.17353056]
["bitfinex-derivatives","BTCF0:USTF0",1748972285131,0.188516,106020.0,106010.0,0.40518479]
["bitfinex-derivatives","BTCF0:USTF0",1748972285338,1.39766382,106020.0,106010.0,0.31093619]
["bitfinex-derivatives","BTCF0:USTF0",1748972285528,2.19036075,106020.0,106010.0,0.2924537]
["bitfinex-derivatives","BTCF0:USTF0",1748972285725,0.1885337,106010.0,106000.0,0.23788905]
["bitfinex-derivatives","BTCF0:USTF0",1748972286032,0.1885337,106010.0,106000.0,0.34123385]
["bitfinex-derivatives","BTCF0:USTF0",1748972286033,0.7887,106010.0,106000.0,0.34123385]
["bitfinex-derivatives","BTCF0:USTF0",1748972286233,0.7072337,106010.0,106000.0,0.34123385]
["bitfinex-derivatives","BTCF0:USTF0",1748972286533,0.3464337,106010.0,106000.0,0.70203385]
["bitfinex-derivatives","BTCF0:USTF0",1748972287034,0.3464337,106010.0,106000.0,0.70403385]
["bitfinex-derivatives","BTCF0:USTF0",1748972287936,0.3464337,106010.0,106000.0,0.34323385]
["bitfinex-derivatives","BTCF0:USTF0",1748972288433,0.3474337,106010.0,106000.0,0.34323385]
["bitfinex-derivatives","BTCF0:USTF0",1748972288826,0.3474337,106010.0,106000.0,0.34123385]
["bitfinex-derivatives","BTCF0:USTF0",1748972289022,0.90630761,106010.0,106000.0,0.29409875]
["bitfinex-derivatives","BTCF0:USTF0",1748972289228,0.8882337,106010.0,106000.0,0.10556185]
["bitfinex-derivatives","BTCF0:USTF0",1748972289435,1.27630761,106010.0,106000.0,0.29411345]
["bitfinex-derivatives","BTCF0:USTF0",1748972289733,1.27630761,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972290134,1.28584643,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972290638,1.27630761,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972293236,1.39379476,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972293828,1.03299476,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972294030,1.27630761,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972294232,1.40314633,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972294932,1.27630761,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972295132,1.39379476,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972295331,0.46492085,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972295529,0.3474337,106010.0,106000.0,0.29431345]
["bitfinex-derivatives","BTCF0:USTF0",1748972296031,0.0656,106010.0,106000.0,0.85318736]
["bitfinex-derivatives","BTCF0:USTF0",1748972296537,0.1895338,106010.0,106000.0,0.95738736]
["bitfinex-derivatives","BTCF0:USTF0",1748972297730,0.1895338,106010.0,106000.0,0.75931345]
["bitfinex-derivatives","BTCF0:USTF0",1748972297930,0.2507338,106010.0,106000.0,0.75931345]
["bitfinex-derivatives","BTCF0:USTF0",1748972298535,0.44880771,106010.0,106000.0,0.20059345]
["bitfinex-derivatives","BTCF0:USTF0",1748972298833,0.44880771,106010.0,106000.0,0.30399345]
["bitfinex-derivatives","BTCF0:USTF0",1748972299037,0.44880771,106010.0,106000.0,0.30419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972299339,0.46880771,106010.0,106000.0,0.30419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972299637,0.44880771,106010.0,106000.0,0.30419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972300930,0.80960771,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972301130,1.06960771,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972301434,1.06960771,106010.0,106000.0,0.19039345]
["bitfinex-derivatives","BTCF0:USTF0",1748972301634,1.06960771,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972301635,1.77760771,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972302332,1.77760771,106010.0,106000.0,0.29399345]
["bitfinex-derivatives","BTCF0:USTF0",1748972302532,1.89509486,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972303940,1.57760771,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972304139,1.69509486,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972306239,1.72445729,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972308141,1.28645729,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972308330,1.72441729,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972310236,1.78263147,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972312440,1.78263147,106010.0,106000.0,0.19059345]
["bitfinex-derivatives","BTCF0:USTF0",1748972312636,1.92938118,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972312836,1.72431742,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972313236,1.57756771,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972313851,1.72438544,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972316844,1.57756771,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972317048,1.72438544,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972318848,1.36358544,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972319047,1.72438544,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972319249,1.28642544,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972319446,0.77423153,106010.0,106000.0,0.68499345]
["bitfinex-derivatives","BTCF0:USTF0",1748972319751,0.33635153,106010.0,106000.0,0.97746736]
["bitfinex-derivatives","BTCF0:USTF0",1748972319939,0.11855569,106010.0,106000.0,1.54437956]
["bitfinex-derivatives","BTCF0:USTF0",1748972320135,0.11855569,106010.0,106000.0,1.86437956]
["bitfinex-derivatives","BTCF0:USTF0",1748972320748,0.30708939,106010.0,106000.0,1.86437956]
["bitfinex-derivatives","BTCF0:USTF0",1748972321846,0.30708939,106010.0,106000.0,1.66630565]
["bitfinex-derivatives","BTCF0:USTF0",1748972322046,0.5051633,106010.0,106000.0,1.12482565]
["bitfinex-derivatives","BTCF0:USTF0",1748972322250,0.7051633,106010.0,106000.0,0.38839345]
["bitfinex-derivatives","BTCF0:USTF0",1748972322446,0.8003633,106010.0,106000.0,0.35789345]
["bitfinex-derivatives","BTCF0:USTF0",1748972322639,0.8003633,106010.0,106000.0,0.22319345]
["bitfinex-derivatives","BTCF0:USTF0",1748972322843,0.8003633,106010.0,106000.0,0.29399345]
["bitfinex-derivatives","BTCF0:USTF0",1748972323050,0.8003633,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972323249,1.1611633,106010.0,106000.0,0.29419345]
["bitfinex-derivatives","BTCF0:USTF0",1748972323849,1.1611633,106010.0,106000.0,0.10564185]
["bitfinex-derivatives","BTCF0:USTF0",1748972324053,1.19042534,106010.0,106000.0,0.42321228]
["bitfinex-derivatives","BTCF0:USTF0",1748972324352,1.19042534,106010.0,106000.0,0.42301228]
["bitfinex-derivatives","BTCF0:USTF0",1748972324545,1.19042534,106010.0,106000.0,0.42321228]
["bitfinex-derivatives","BTCF0:USTF0",1748972326348,1.19042534,106010.0,106000.0,0.42321468]
["bitfinex-derivatives","BTCF0:USTF0",1748972326543,1.3954891,106010.0,106000.0,0.42321468]
["bitfinex-derivatives","BTCF0:USTF0",1748972326747,1.3954891,106010.0,106000.0,0.29419305]
["bitfinex-derivatives","BTCF0:USTF0",1748972327251,1.36005519,106010.0,106000.0,0.48561496]
["bitfinex-derivatives","BTCF0:USTF0",1748972327458,1.35306534,106010.0,106000.0,0.48561496]
["bitfinex-derivatives","BTCF0:USTF0",1748972328058,1.35306534,106010.0,106000.0,0.44015341]
["bitfinex-derivatives","BTCF0:USTF0",1748972328957,0.55442534,106010.0,106000.0,0.48561539]
["bitfinex-derivatives","BTCF0:USTF0",1748972329155,0.99226534,106010.0,106000.0,0.48561539]
["bitfinex-derivatives","BTCF0:USTF0",1748972330052,1.35306534,106010.0,106000.0,0.48561539]
["bitfinex-derivatives","BTCF0:USTF0",1748972330355,1.35306534,106010.0,106000.0,0.48561554]
["bitfinex-derivatives","BTCF0:USTF0",1748972330564,1.35306534,106010.0,106000.0,0.35659305]
["bitfinex-derivatives","BTCF0:USTF0",1748972330755,1.38506534,106010.0,106000.0,0.35659305]
["bitfinex-derivatives","BTCF0:USTF0",1748972330952,1.57626534,106010.0,106000.0,0.35659305]
["bitfinex-derivatives","BTCF0:USTF0",1748972331256,1.57626534,106010.0,106000.0,0.29419305]
["bitfinex-derivatives","BTCF0:USTF0",1748972332562,1.21546534,106010.0,106000.0,0.29419305]
["bitfinex-derivatives","BTCF0:USTF0",1748972333653,1.57626534,106010.0,106000.0,0.29419305]
["bitfinex-derivatives","BTCF0:USTF0",1748972334550,1.41626534,106010.0,106000.0,0.29419305]
["bitfinex-derivatives","BTCF0:USTF0",1748972334756,1.74626534,106010.0,106000.0,0.29419305]
["bitfinex-derivatives","BTCF0:USTF0",1748972335757,1.74622534,106010.0,106000.0,0.29419305]
["bitfinex-derivatives","BTCF0:USTF0",1748972336151,1.74622534,106010.0,106000.0,0.32469305]
["bitfinex-derivatives","BTCF0:USTF0",1748972336356,1.30842534,106010.0,106000.0,0.32469305]
["bitfinex-derivatives","BTCF0:USTF0",1748972336557,1.30842534,106010.0,106000.0,0.35739305]
["bitfinex-derivatives","BTCF0:USTF0",1748972336758,1.74622534,106010.0,106000.0,0.35739305]
["bitfinex-derivatives","BTCF0:USTF0",1748972337266,1.71422534,106010.0,106000.0,0.35739305]
["bitfinex-derivatives","BTCF0:USTF0",1748972338255,1.04715143,106010.0,106000.0,0.35739305]
["bitfinex-derivatives","BTCF0:USTF0",1748972338563,0.44708815,106010.0,106000.0,0.71819305]
["bitfinex-derivatives","BTCF0:USTF0",1748972338965,0.25855445,106010.0,106000.0,0.91626696]
["bitfinex-derivatives","BTCF0:USTF0",1748972339162,0.11856325,106010.0,106000.0,1.01172404]
["bitfinex-derivatives","BTCF0:USTF0",1748972339366,0.11856325,106010.0,106000.0,1.39948404]
["bitfinex-derivatives","BTCF0:USTF0",1748972339558,0.11856325,106010.0,106000.0,1.74498159]
["bitfinex-derivatives","BTCF0:USTF0",1748972339870,0.30709665,106010.0,106000.0,1.74498159]
["bitfinex-derivatives","BTCF0:USTF0",1748972340265,0.11856325,106010.0,106000.0,1.73314792]
["bitfinex-derivatives","BTCF0:USTF0",1748972340471,0.11856325,106010.0,106000.0,1.74497238]
["bitfinex-derivatives","BTCF0:USTF0",1748972340765,0.001,106010.0,106000.0,1.78998674]
["bitfinex-derivatives","BTCF0:USTF0",1748972341065,0.001,106010.0,106000.0,1.74453887]
["bitfinex-derivatives","BTCF0:USTF0",1748972341266,0.001,106010.0,106000.0,1.77858062]
["bitfinex-derivatives","BTCF0:USTF0",1748972341967,0.001,106010.0,106000.0,1.34074062]
["bitfinex-derivatives","BTCF0:USTF0",1748972342160,0.001,106010.0,106000.0,1.77850062]
["bitfinex-derivatives","BTCF0:USTF0",1748972342571,0.001,106010.0,106000.0,1.73505845]
["bitfinex-derivatives","BTCF0:USTF0",1748972343461,0.001,106010.0,106000.0,1.65096132]
["bitfinex-derivatives","BTCF0:USTF0",1748972343661,0.49805959,106020.0,106010.0,0.1885327]
["bitfinex-derivatives","BTCF0:USTF0",1748972343971,0.43371921,106020.0,106010.0,0.6302327]
["bitfinex-derivatives","BTCF0:USTF0",1748972344168,0.43371921,106020.0,106010.0,0.6960327]
["bitfinex-derivatives","BTCF0:USTF0",1748972344470,0.43371921,106020.0,106010.0,0.70558065]
["bitfinex-derivatives","BTCF0:USTF0",1748972344671,0.43471921,106020.0,106010.0,0.70558065]
["bitfinex-derivatives","BTCF0:USTF0",1748972344855,0.2366453,106020.0,106010.0,0.70558065]
["bitfinex-derivatives","BTCF0:USTF0",1748972345056,0.72751921,106020.0,106010.0,0.2694327]
["bitfinex-derivatives","BTCF0:USTF0",1748972345263,1.11831921,106020.0,106010.0,0.2385327]
["bitfinex-derivatives","BTCF0:USTF0",1748972345461,1.11831921,106020.0,106010.0,0.33714145]
["bitfinex-derivatives","BTCF0:USTF0",1748972345661,1.11831921,106020.0,106010.0,0.33694145]
["bitfinex-derivatives","BTCF0:USTF0",1748972346072,1.11831921,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972346369,0.75751921,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972347571,0.75751921,106020.0,106010.0,0.6530527]
["bitfinex-derivatives","BTCF0:USTF0",1748972347965,0.75751921,106020.0,106010.0,0.1887327]
["bitfinex-derivatives","BTCF0:USTF0",1748972348169,0.75751921,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972348363,0.5594453,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972348562,0.75751921,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972349169,0.90433694,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972353968,1.26513694,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972354162,0.90433694,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972354363,1.26513694,106020.0,106010.0,0.2920527]
["bitfinex-derivatives","BTCF0:USTF0",1748972354563,0.90433694,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972355072,0.96258297,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972355271,1.32338297,106020.0,106010.0,0.2922527]
["bitfinex-derivatives","BTCF0:USTF0",1748972356061,1.32338297,106020.0,106010.0,0.1887327]
["bitfinex-derivatives","BTCF0:USTF0",1748972356372,1.32338297,106020.0,106010.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1748972356373,1.7788407,106020.0,106010.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1748972356573,1.7788407,106020.0,106010.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1748972356871,0.1885337,106010.0,106000.0,0.38818405]
["bitfinex-derivatives","BTCF0:USTF0",1748972357075,2.16617824,106010.0,106000.0,0.38780885]
["bitfinex-derivatives","BTCF0:USTF0",1748972357371,2.10741228,106010.0,106000.0,0.38780885]
["bitfinex-derivatives","BTCF0:USTF0",1748972359059,2.10741228,106010.0,106000.0,0.39080885]
["bitfinex-derivatives","BTCF0:USTF0",1748972359563,2.10741228,106010.0,106000.0,0.38880885]
["bitfinex-derivatives","BTCF0:USTF0",1748972359764,2.10741228,106010.0,106000.0,0.38780885]
["bitfinex-derivatives","BTCF0:USTF0",1748972359963,2.10841228,106010.0,106000.0,0.38780885]
["bitfinex-derivatives","BTCF0:USTF0",1748972362966,1.74761228,106010.0,106000.0,0.38780885]
["bitfinex-derivatives","BTCF0:USTF0",1748972365581,1.31001228,106010.0,106000.0,0.38780885]
["bitfinex-derivatives","BTCF0:USTF0",1748972365882,0.1584969,106010.0,106000.0,0.94668276]
["bitfinex-derivatives","BTCF0:USTF0",1748972366178,0.001,106010.0,106000.0,1.83138276]
["bitfinex-derivatives","BTCF0:USTF0",1748972367479,0.001,106010.0,106000.0,1.87622273]
["bitfinex-derivatives","BTCF0:USTF0",1748972368477,0.001,106010.0,106000.0,1.92033066]
["bitfinex-derivatives","BTCF0:USTF0",1748972368665,0.001,106010.0,106000.0,1.87621347]
["bitfinex-derivatives","BTCF0:USTF0",1748972368870,0.01738382,106020.0,106010.0,0.1885334]
["bitfinex-derivatives","BTCF0:USTF0",1748972369170,0.01700862,106020.0,106010.0,1.03070731]
["bitfinex-derivatives","BTCF0:USTF0",1748972369971,0.01800862,106020.0,106010.0,1.03070731]
["bitfinex-derivatives","BTCF0:USTF0",1748972371671,0.01800862,106020.0,106010.0,0.8326334]
["bitfinex-derivatives","BTCF0:USTF0",1748972371878,0.01800862,106020.0,106010.0,1.03070731]
["bitfinex-derivatives","BTCF0:USTF0",1748972376076,0.01800862,106020.0,106010.0,1.57158731]
["bitfinex-derivatives","BTCF0:USTF0",1748972376673,0.01800862,106020.0,106010.0,1.3735134]
["bitfinex-derivatives","BTCF0:USTF0",1748972376874,0.01800862,106020.0,106010.0,1.57158731]
["bitfinex-derivatives","BTCF0:USTF0",1748972377176,0.13550552,106020.0,106010.0,1.57154731]
["bitfinex-derivatives","BTCF0:USTF0",1748972377978,0.13550552,106020.0,106010.0,1.03070731]
["bitfinex-derivatives","BTCF0:USTF0",1748972378169,0.13550552,106020.0,106010.0,1.57154731]
["bitfinex-derivatives","BTCF0:USTF0",1748972380277,0.14550552,106020.0,106010.0,1.57154731]
["bitfinex-derivatives","BTCF0:USTF0",1748972380475,0.14550552,106020.0,106010.0,0.3227334]
["bitfinex-derivatives","BTCF0:USTF0",1748972380476,0.80219493,106020.0,106010.0,0.3227334]
["bitfinex-derivatives","BTCF0:USTF0",1748972380781,0.66722102,106020.0,106010.0,0.3229334]
["bitfinex-derivatives","BTCF0:USTF0",1748972380983,0.54972412,106020.0,106010.0,0.3546334]
["bitfinex-derivatives","BTCF0:USTF0",1748972381181,0.69662879,106020.0,106010.0,0.3546334]
["bitfinex-derivatives","BTCF0:USTF0",1748972382475,0.69662879,106020.0,106010.0,0.2512334]
["bitfinex-derivatives","BTCF0:USTF0",1748972382677,0.69662879,106020.0,106010.0,0.3546334]
["bitfinex-derivatives","BTCF0:USTF0",1748972383077,0.69662879,106020.0,106010.0,0.2195334]
["bitfinex-derivatives","BTCF0:USTF0",1748972383288,0.69662879,106020.0,106010.0,0.3229334]
["bitfinex-derivatives","BTCF0:USTF0",1748972383672,0.69662879,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972383876,1.2555027,106020.0,106010.0,0.1887334]
["bitfinex-derivatives","BTCF0:USTF0",1748972384079,1.2555027,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972384276,1.2555027,106020.0,106010.0,0.2919334]
["bitfinex-derivatives","BTCF0:USTF0",1748972384477,1.2555027,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972386889,0.8947027,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972387275,0.86496799,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972387989,1.22576799,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972389088,0.86496799,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972389678,0.66689408,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972395392,1.02769408,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972396585,0.66689408,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972396986,1.02769408,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972397188,1.05742879,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972397582,0.69662879,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972397783,0.66707687,106020.0,106010.0,0.6529334]
["bitfinex-derivatives","BTCF0:USTF0",1748972397986,0.66707687,106020.0,106010.0,0.42144938]
["bitfinex-derivatives","BTCF0:USTF0",1748972398190,0.66707687,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972398482,0.66707687,106020.0,106010.0,0.37603806]
["bitfinex-derivatives","BTCF0:USTF0",1748972398687,0.66707687,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972398882,0.69662879,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972399491,0.66708458,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972400497,0.54972412,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972400690,0.66709165,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972400991,0.81400526,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972401190,0.66710059,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972401489,0.66710059,106020.0,106010.0,0.6529334]
["bitfinex-derivatives","BTCF0:USTF0",1748972402494,0.66710059,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972405000,0.43710059,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972405193,0.45710059,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972406991,0.33972412,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972407589,0.48662879,106020.0,106010.0,0.2921334]
["bitfinex-derivatives","BTCF0:USTF0",1748972408695,0.48662879,106020.0,106010.0,0.3550334]
["bitfinex-derivatives","BTCF0:USTF0",1748972409399,0.48662879,106020.0,106010.0,0.7158334]
["bitfinex-derivatives","BTCF0:USTF0",1748972409597,0.45642879,106020.0,106010.0,0.7158334]
["bitfinex-derivatives","BTCF0:USTF0",1748972410001,0.20491329,106020.0,106010.0,0.91390731]
["bitfinex-derivatives","BTCF0:USTF0",1748972411004,0.30249466,106020.0,106010.0,1.22875736]
["bitfinex-derivatives","BTCF0:USTF0",1748972411702,0.28249466,106020.0,106010.0,1.18390731]
["bitfinex-derivatives","BTCF0:USTF0",1748972413298,0.16491329,106020.0,106010.0,1.08050731]
["bitfinex-derivatives","BTCF0:USTF0",1748972413498,0.35342849,106020.0,106010.0,1.62098731]
["bitfinex-derivatives","BTCF0:USTF0",1748972413701,0.35342849,106020.0,106010.0,1.66645533]
["bitfinex-derivatives","BTCF0:USTF0",1748972413894,0.35342849,106020.0,106010.0,1.76262566]
["bitfinex-derivatives","BTCF0:USTF0",1748972415104,0.16491329,106020.0,106010.0,1.76262566]
["bitfinex-derivatives","BTCF0:USTF0",1748972415411,0.16491329,106020.0,106010.0,1.75056651]
["bitfinex-derivatives","BTCF0:USTF0",1748972415705,0.16491329,106020.0,106010.0,1.75054708]
["bitfinex-derivatives","BTCF0:USTF0",1748972415899,0.16491329,106020.0,106010.0,1.21006708]
["bitfinex-derivatives","BTCF0:USTF0",1748972416100,0.16491329,106020.0,106010.0,1.75050708]
["bitfinex-derivatives","BTCF0:USTF0",1748972417807,0.16491329,106020.0,106010.0,1.55243317]
["bitfinex-derivatives","BTCF0:USTF0",1748972418009,0.16491329,106020.0,106010.0,1.75050708]
["bitfinex-derivatives","BTCF0:USTF0",1748972422806,0.16491329,106020.0,106010.0,1.70505849]
["bitfinex-derivatives","BTCF0:USTF0",1748972423413,0.16491329,106020.0,106010.0,1.62094731]
["bitfinex-derivatives","BTCF0:USTF0",1748972423711,0.16491329,106020.0,106010.0,1.70505849]
["bitfinex-derivatives","BTCF0:USTF0",1748972423904,0.01800862,106020.0,106010.0,1.74974339]
["bitfinex-derivatives","BTCF0:USTF0",1748972424106,0.01800862,106020.0,106010.0,1.70505849]
["bitfinex-derivatives","BTCF0:USTF0",1748972424301,0.01800862,106020.0,106010.0,1.62094731]
["bitfinex-derivatives","BTCF0:USTF0",1748972424608,0.01800862,106020.0,106010.0,1.66563234]
["bitfinex-derivatives","BTCF0:USTF0",1748972424911,0.01800862,106020.0,106010.0,1.62094731]
["bitfinex-derivatives","BTCF0:USTF0",1748972425615,0.01800862,106020.0,106010.0,1.75046231]
["bitfinex-derivatives","BTCF0:USTF0",1748972426919,0.01800862,106020.0,106010.0,1.75046297]
["bitfinex-derivatives","BTCF0:USTF0",1748972427212,0.11855878,106020.0,106010.0,1.62094731]
["bitfinex-derivatives","BTCF0:USTF0",1748972427807,0.11855878,106020.0,106010.0,1.18366731]
["bitfinex-derivatives","BTCF0:USTF0",1748972428006,0.11855878,106020.0,106010.0,1.62074731]
["bitfinex-derivatives","BTCF0:USTF0",1748972429114,0.11855878,106020.0,106010.0,1.62054731]
["bitfinex-derivatives","BTCF0:USTF0",1748972432208,0.11855878,106020.0,106010.0,1.4224734]
["bitfinex-derivatives","BTCF0:USTF0",1748972432409,0.11855878,106020.0,106010.0,1.62054731]
["bitfinex-derivatives","BTCF0:USTF0",1748972433722,0.14790467,106020.0,106010.0,1.62054731]
["bitfinex-derivatives","BTCF0:USTF0",1748972434404,0.14790467,106020.0,106010.0,1.70465849]
["bitfinex-derivatives","BTCF0:USTF0",1748972434910,0.14790467,106020.0,106010.0,1.750086]
["bitfinex-derivatives","BTCF0:USTF0",1748972435106,0.14790467,106020.0,106010.0,1.7500859]
["bitfinex-derivatives","BTCF0:USTF0",1748972436019,0.26549846,106020.0,106010.0,1.7500859]
["bitfinex-derivatives","BTCF0:USTF0",1748972436422,0.14790467,106020.0,106010.0,1.7500859]
["bitfinex-derivatives","BTCF0:USTF0",1748972436617,0.26549355,106020.0,106010.0,1.7500859]
["bitfinex-derivatives","BTCF0:USTF0",1748972436818,0.14790467,106020.0,106010.0,1.7500859]
["bitfinex-derivatives","BTCF0:USTF0",1748972437019,0.26551556,106020.0,106010.0,1.62054731]
["bitfinex-derivatives","BTCF0:USTF0",1748972437220,0.11861074,106020.0,106010.0,1.79479453]
["bitfinex-derivatives","BTCF0:USTF0",1748972438314,0.001,106020.0,106010.0,1.79479453]
["bitfinex-derivatives","BTCF0:USTF0",1748972438514,0.001,106020.0,106010.0,1.66524382]
["bitfinex-derivatives","BTCF0:USTF0",1748972438716,0.11861074,106020.0,106010.0,1.03008991]
["bitfinex-derivatives","BTCF0:USTF0",1748972438916,0.63699985,106020.0,106010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748972439224,1.45089378,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972439425,1.09009378,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972439725,1.45089378,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972440318,1.45089378,106020.0,106010.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1748972440522,1.45089378,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972442522,0.94318911,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972443431,1.30398911,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972443636,1.45089378,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972446844,1.30398911,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972447235,1.45089378,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972447837,1.25281987,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972448042,1.45089378,106020.0,106010.0,0.188733]
["bitfinex-derivatives","BTCF0:USTF0",1748972448347,0.67413939,106020.0,106010.0,0.74760691]
["bitfinex-derivatives","BTCF0:USTF0",1748972448839,0.57853939,106020.0,106010.0,0.84250691]
["bitfinex-derivatives","BTCF0:USTF0",1748972449046,0.35853939,106020.0,106010.0,0.84250691]
["bitfinex-derivatives","BTCF0:USTF0",1748972449342,0.35853939,106020.0,106010.0,0.88790519]
["bitfinex-derivatives","BTCF0:USTF0",1748972449541,0.241,106020.0,106010.0,0.98615637]
["bitfinex-derivatives","BTCF0:USTF0",1748972449737,0.241,106020.0,106010.0,0.80014161]
["bitfinex-derivatives","BTCF0:USTF0",1748972449943,0.241,106020.0,106010.0,0.99821552]
["bitfinex-derivatives","BTCF0:USTF0",1748972450240,0.241,106020.0,106010.0,0.90204519]
["bitfinex-derivatives","BTCF0:USTF0",1748972450844,0.241,106020.0,106010.0,0.99821552]
["bitfinex-derivatives","BTCF0:USTF0",1748972451042,0.241,106020.0,106010.0,0.90204519]
["bitfinex-derivatives","BTCF0:USTF0",1748972452045,0.241,106020.0,106010.0,0.98605878]
["bitfinex-derivatives","BTCF0:USTF0",1748972452741,0.241,106020.0,106010.0,0.90204519]
["bitfinex-derivatives","BTCF0:USTF0",1748972453042,0.4295147,106020.0,106010.0,0.89102264]
["bitfinex-derivatives","BTCF0:USTF0",1748972453240,0.67234236,106020.0,106010.0,0.33208264]
["bitfinex-derivatives","BTCF0:USTF0",1748972453450,1.05514236,106020.0,106010.0,0.43532264]
["bitfinex-derivatives","BTCF0:USTF0",1748972453627,1.44530764,106020.0,106010.0,0.38992436]
["bitfinex-derivatives","BTCF0:USTF0",1748972453832,1.08450764,106020.0,106010.0,0.43532739]
["bitfinex-derivatives","BTCF0:USTF0",1748972454033,1.08450764,106020.0,106010.0,0.305913]
["bitfinex-derivatives","BTCF0:USTF0",1748972454231,1.08450764,106020.0,106010.0,0.305713]
["bitfinex-derivatives","BTCF0:USTF0",1748972454430,1.08039328,106020.0,106010.0,0.305913]
["bitfinex-derivatives","BTCF0:USTF0",1748972454640,1.44119328,106020.0,106010.0,0.305913]
["bitfinex-derivatives","BTCF0:USTF0",1748972455544,1.08039328,106020.0,106010.0,0.305913]
["bitfinex-derivatives","BTCF0:USTF0",1748972456044,1.44119328,106020.0,106010.0,0.305913]
["bitfinex-derivatives","BTCF0:USTF0",1748972456443,1.08039328,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972456744,1.19799363,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972456939,1.08039328,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972457343,1.44119328,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972458739,1.29428861,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972459442,1.41189833,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972460043,1.05109833,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972461455,1.41189833,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972462146,1.41189833,106020.0,106010.0,0.20698736]
["bitfinex-derivatives","BTCF0:USTF0",1748972462346,1.41189833,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972463636,1.29428861,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972463842,1.83926719,106020.0,106010.0,0.31002736]
["bitfinex-derivatives","BTCF0:USTF0",1748972464049,1.89803315,106020.0,106010.0,0.20698736]
["bitfinex-derivatives","BTCF0:USTF0",1748972464248,1.69995924,106020.0,106010.0,0.20678736]
["bitfinex-derivatives","BTCF0:USTF0",1748972464459,2.29622233,106020.0,105990.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748972464642,0.188568,105990.0,105980.0,0.29139218]
["bitfinex-derivatives","BTCF0:USTF0",1748972464842,0.59664191,105990.0,105980.0,0.29139218]
["bitfinex-derivatives","BTCF0:USTF0",1748972465046,1.05354191,105990.0,105980.0,0.29159218]
["bitfinex-derivatives","BTCF0:USTF0",1748972465242,1.20058979,105990.0,105980.0,0.29139218]
["bitfinex-derivatives","BTCF0:USTF0",1748972465437,1.20058979,105990.0,105980.0,0.29159218]
["bitfinex-derivatives","BTCF0:USTF0",1748972465845,0.64171588,105990.0,105980.0,0.29159218]
["bitfinex-derivatives","BTCF0:USTF0",1748972466049,0.61217119,105990.0,105980.0,0.29159218]
["bitfinex-derivatives","BTCF0:USTF0",1748972466450,0.61217119,105990.0,105980.0,0.29359218]
["bitfinex-derivatives","BTCF0:USTF0",1748972467156,1.1710451,105990.0,105980.0,0.29359218]
["bitfinex-derivatives","BTCF0:USTF0",1748972467347,0.7602451,105990.0,105980.0,0.29439218]
["bitfinex-derivatives","BTCF0:USTF0",1748972467545,0.8002451,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972468451,1.1610451,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972468652,0.8002451,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972469858,1.0010451,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972470047,1.3110451,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972470355,1.3110451,105990.0,105980.0,0.29439218]
["bitfinex-derivatives","BTCF0:USTF0",1748972470550,1.3110451,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972471458,1.2710451,105990.0,105980.0,0.10600638]
["bitfinex-derivatives","BTCF0:USTF0",1748972471650,1.6878517,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972471849,1.57058979,105990.0,105980.0,0.29439218]
["bitfinex-derivatives","BTCF0:USTF0",1748972472065,1.57058979,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972472959,1.57058979,105990.0,105980.0,0.10600638]
["bitfinex-derivatives","BTCF0:USTF0",1748972473258,1.7686637,105990.0,105980.0,0.10580638]
["bitfinex-derivatives","BTCF0:USTF0",1748972473463,1.57058979,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972473657,1.54074565,105990.0,105980.0,0.29459218]
["bitfinex-derivatives","BTCF0:USTF0",1748972474156,1.54074565,105990.0,105980.0,0.10600638]
["bitfinex-derivatives","BTCF0:USTF0",1748972474660,1.73881956,105990.0,105980.0,0.10600638]
["bitfinex-derivatives","BTCF0:USTF0",1748972475161,1.54074565,105990.0,105980.0,0.10600638]
["bitfinex-derivatives","BTCF0:USTF0",1748972475759,1.42354191,105990.0,105980.0,0.10600638]
["bitfinex-derivatives","BTCF0:USTF0",1748972475952,1.42354191,105990.0,105980.0,0.10400638]
["bitfinex-derivatives","BTCF0:USTF0",1748972476260,1.42454191,105990.0,105980.0,0.10300638]
["bitfinex-derivatives","BTCF0:USTF0",1748972476554,0.865668,105990.0,105980.0,0.29159218]
["bitfinex-derivatives","BTCF0:USTF0",1748972476756,0.573868,105990.0,105980.0,0.48966609]
["bitfinex-derivatives","BTCF0:USTF0",1748972476961,0.189568,105990.0,105980.0,0.97176609]
["bitfinex-derivatives","BTCF0:USTF0",1748972477158,0.001,105990.0,105980.0,0.97176609]
["bitfinex-derivatives","BTCF0:USTF0",1748972477365,0.189567,105990.0,105980.0,0.97176609]
["bitfinex-derivatives","BTCF0:USTF0",1748972477556,0.001,105990.0,105980.0,0.97176609]
["bitfinex-derivatives","BTCF0:USTF0",1748972477864,0.001,105990.0,105980.0,0.99110945]
["bitfinex-derivatives","BTCF0:USTF0",1748972478866,0.1895677,105990.0,105980.0,0.99110945]
["bitfinex-derivatives","BTCF0:USTF0",1748972479556,0.001,105990.0,105980.0,0.99110945]
["bitfinex-derivatives","BTCF0:USTF0",1748972480862,0.189568,105990.0,105980.0,0.99110945]
["bitfinex-derivatives","BTCF0:USTF0",1748972481056,0.001,105990.0,105980.0,1.42794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972481656,0.189568,105990.0,105980.0,1.42794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972482055,0.001,105990.0,105980.0,1.42794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972482252,0.189568,105990.0,105980.0,1.42794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972482454,0.001,105990.0,105980.0,1.42794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972482656,0.001,105990.0,105980.0,1.62794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972483061,0.189568,105990.0,105980.0,1.62794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972483562,0.189568,105990.0,105980.0,1.42987554]
["bitfinex-derivatives","BTCF0:USTF0",1748972483762,0.189568,105990.0,105980.0,1.39794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972483963,0.189568,105990.0,105980.0,1.03714945]
["bitfinex-derivatives","BTCF0:USTF0",1748972484163,0.189568,105990.0,105980.0,1.39794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972484364,0.189568,105990.0,105980.0,1.43794945]
["bitfinex-derivatives","BTCF0:USTF0",1748972485270,0.38764191,105990.0,105980.0,0.24812916]
["bitfinex-derivatives","BTCF0:USTF0",1748972485568,1.38245549,105990.0,105980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972485867,1.41242979,105990.0,105980.0,0.2915458]
["bitfinex-derivatives","BTCF0:USTF0",1748972486069,1.41242979,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972486461,1.62618191,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972486658,1.77322979,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972487468,1.62618191,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972487670,1.77322979,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972489061,1.41242979,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972489257,1.62618191,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972489467,1.77322979,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972490576,1.33638979,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972492266,1.54206042,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972492974,1.18126042,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972493269,0.77751588,105990.0,105980.0,0.2917458]
["bitfinex-derivatives","BTCF0:USTF0",1748972493475,0.35661588,105990.0,105980.0,0.55181971]
["bitfinex-derivatives","BTCF0:USTF0",1748972495066,0.35661588,105990.0,105980.0,0.91261971]
["bitfinex-derivatives","BTCF0:USTF0",1748972495376,0.35661588,105990.0,105980.0,1.04178392]
["bitfinex-derivatives","BTCF0:USTF0",1748972496174,0.35661588,105990.0,105980.0,1.0417832]
["bitfinex-derivatives","BTCF0:USTF0",1748972497173,0.35661588,105990.0,105980.0,0.91261971]
["bitfinex-derivatives","BTCF0:USTF0",1748972497466,0.47424567,105990.0,105980.0,1.04178219]
["bitfinex-derivatives","BTCF0:USTF0",1748972498077,0.32719779,105990.0,105980.0,1.04178219]
["bitfinex-derivatives","BTCF0:USTF0",1748972498770,0.30719679,105990.0,105980.0,1.04178089]
["bitfinex-derivatives","BTCF0:USTF0",1748972498969,0.11862979,105990.0,105980.0,1.04178089]
["bitfinex-derivatives","BTCF0:USTF0",1748972499166,0.30719679,105990.0,105980.0,1.04178089]
["bitfinex-derivatives","BTCF0:USTF0",1748972499372,0.11862979,105990.0,105980.0,1.37941971]
["bitfinex-derivatives","BTCF0:USTF0",1748972499581,0.30719679,105990.0,105980.0,1.42484345]
["bitfinex-derivatives","BTCF0:USTF0",1748972500275,0.30719679,105990.0,105980.0,1.70484345]
["bitfinex-derivatives","BTCF0:USTF0",1748972500780,0.30719679,105990.0,105980.0,1.78888327]
["bitfinex-derivatives","BTCF0:USTF0",1748972501368,0.30719759,105990.0,105980.0,1.58888327]
["bitfinex-derivatives","BTCF0:USTF0",1748972502268,0.30719759,105990.0,105980.0,1.59477327]
["bitfinex-derivatives","BTCF0:USTF0",1748972502582,0.30719759,105990.0,105980.0,1.59476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972502774,0.001,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972503179,0.189568,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972503674,0.30719779,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972504284,0.189568,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972504472,0.30719779,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972505275,0.001,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972505580,0.11862979,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972505777,0.30719789,105990.0,105980.0,1.77476625]
["bitfinex-derivatives","BTCF0:USTF0",1748972506378,0.001,105990.0,105980.0,1.77476897]
["bitfinex-derivatives","BTCF0:USTF0",1748972508585,0.11777137,106000.0,105990.0,0.1885681]
["bitfinex-derivatives","BTCF0:USTF0",1748972508875,0.00014158,106000.0,105990.0,1.50102241]
["bitfinex-derivatives","BTCF0:USTF0",1748972509083,0.00014158,106000.0,105990.0,1.54536889]
["bitfinex-derivatives","BTCF0:USTF0",1748972509282,0.3157037,106010.0,105990.0,0.86625297]
["bitfinex-derivatives","BTCF0:USTF0",1748972509583,0.1885681,105990.0,105980.0,0.29777748]
["bitfinex-derivatives","BTCF0:USTF0",1748972509878,1.44158678,105990.0,105980.0,0.29757748]
["bitfinex-derivatives","BTCF0:USTF0",1748972510075,1.65155785,105990.0,105980.0,0.29777748]
["bitfinex-derivatives","BTCF0:USTF0",1748972510581,2.07976766,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748972510779,0.20605387,105950.0,105940.0,0.32499365]
["bitfinex-derivatives","BTCF0:USTF0",1748972510978,0.88247681,105950.0,105940.0,0.33831936]
["bitfinex-derivatives","BTCF0:USTF0",1748972511180,0.88247681,105950.0,105940.0,0.32499365]
["bitfinex-derivatives","BTCF0:USTF0",1748972511376,0.88247681,105950.0,105940.0,0.35719365]
["bitfinex-derivatives","BTCF0:USTF0",1748972511377,0.6844029,105950.0,105940.0,0.35719365]
["bitfinex-derivatives","BTCF0:USTF0",1748972511687,0.3236029,105950.0,105940.0,0.35719365]
["bitfinex-derivatives","BTCF0:USTF0",1748972511872,0.3236029,105950.0,105940.0,0.71819365]
["bitfinex-derivatives","BTCF0:USTF0",1748972512184,0.3236029,105950.0,105940.0,0.35739365]
["bitfinex-derivatives","BTCF0:USTF0",1748972512369,0.3236029,105950.0,105940.0,0.35939365]
["bitfinex-derivatives","BTCF0:USTF0",1748972512981,0.3236029,105950.0,105940.0,0.72019365]
["bitfinex-derivatives","BTCF0:USTF0",1748972513178,0.20605387,105950.0,105940.0,0.72019365]
["bitfinex-derivatives","BTCF0:USTF0",1748972513481,0.28306044,105950.0,105940.0,0.36139365]
["bitfinex-derivatives","BTCF0:USTF0",1748972513669,0.26564577,105950.0,105940.0,0.36139365]
["bitfinex-derivatives","BTCF0:USTF0",1748972513875,0.1886392,105950.0,105940.0,0.72219365]
["bitfinex-derivatives","BTCF0:USTF0",1748972514877,0.1886392,105950.0,105940.0,0.78219365]
["bitfinex-derivatives","BTCF0:USTF0",1748972515373,0.1886392,105950.0,105940.0,0.42139365]
["bitfinex-derivatives","BTCF0:USTF0",1748972516771,0.1886392,105950.0,105940.0,0.78219365]
["bitfinex-derivatives","BTCF0:USTF0",1748972516982,0.1886392,105950.0,105940.0,0.99968521]
["bitfinex-derivatives","BTCF0:USTF0",1748972517879,0.1886392,105950.0,105940.0,0.78219365]
["bitfinex-derivatives","BTCF0:USTF0",1748972518777,0.26281006,105950.0,105940.0,0.93219365]
["bitfinex-derivatives","BTCF0:USTF0",1748972520584,0.26280936,105950.0,105940.0,0.93219365]
["bitfinex-derivatives","BTCF0:USTF0",1748972521484,0.84110092,105950.0,105940.0,0.06977665]
["bitfinex-derivatives","BTCF0:USTF0",1748972521678,0.96120092,105950.0,105940.0,0.00627665]
["bitfinex-derivatives","BTCF0:USTF0",1748972521988,1.14084995,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972522785,1.14084995,105950.0,105940.0,0.10903665]
["bitfinex-derivatives","BTCF0:USTF0",1748972523086,1.14084995,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972523484,1.57768995,105950.0,105940.0,0.00627665]
["bitfinex-derivatives","BTCF0:USTF0",1748972523786,1.57768995,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972524487,1.87768995,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972524884,1.87768995,105950.0,105940.0,0.29789295]
["bitfinex-derivatives","BTCF0:USTF0",1748972525083,1.87768995,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972525586,1.87768995,105950.0,105940.0,0.29789295]
["bitfinex-derivatives","BTCF0:USTF0",1748972525977,1.87768995,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972526178,1.85768995,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972526485,1.37934092,105950.0,105940.0,0.29789295]
["bitfinex-derivatives","BTCF0:USTF0",1748972526680,1.74014092,105950.0,105940.0,0.29789295]
["bitfinex-derivatives","BTCF0:USTF0",1748972526902,1.85768995,105950.0,105940.0,0.29789295]
["bitfinex-derivatives","BTCF0:USTF0",1748972527495,1.74014092,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972528175,0.94250092,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972528380,1.74014092,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972529187,1.74014092,105950.0,105940.0,0.29789305]
["bitfinex-derivatives","BTCF0:USTF0",1748972530388,1.53014092,105950.0,105940.0,0.29789305]
["bitfinex-derivatives","BTCF0:USTF0",1748972530786,1.16934092,105950.0,105940.0,0.29789305]
["bitfinex-derivatives","BTCF0:USTF0",1748972531382,1.16934092,105950.0,105940.0,0.32869305]
["bitfinex-derivatives","BTCF0:USTF0",1748972531989,1.53014092,105950.0,105940.0,0.32869295]
["bitfinex-derivatives","BTCF0:USTF0",1748972532196,1.53014092,105950.0,105940.0,0.03707665]
["bitfinex-derivatives","BTCF0:USTF0",1748972532197,1.38014092,105950.0,105940.0,0.03707665]
["bitfinex-derivatives","BTCF0:USTF0",1748972532492,1.72014092,105950.0,105940.0,0.29789295]
["bitfinex-derivatives","BTCF0:USTF0",1748972532687,1.72014092,105950.0,105940.0,0.10923665]
["bitfinex-derivatives","BTCF0:USTF0",1748972532985,1.72014092,105950.0,105940.0,0.00627665]
["bitfinex-derivatives","BTCF0:USTF0",1748972533180,1.72014092,105950.0,105940.0,0.00607665]
["bitfinex-derivatives","BTCF0:USTF0",1748972533381,0.1886741,105930.0,105920.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748972533582,0.84300566,105930.0,105920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748972533787,0.88370566,105930.0,105920.0,0.3541524]
["bitfinex-derivatives","BTCF0:USTF0",1748972533996,0.88370566,105930.0,105920.0,0.3543524]
["bitfinex-derivatives","BTCF0:USTF0",1748972534194,0.44686566,105930.0,105920.0,0.3543524]
["bitfinex-derivatives","BTCF0:USTF0",1748972534494,0.44686566,105930.0,105920.0,0.3573524]
["bitfinex-derivatives","BTCF0:USTF0",1748972534681,0.44686566,105930.0,105920.0,0.3889524]
["bitfinex-derivatives","BTCF0:USTF0",1748972535689,0.44786566,105930.0,105920.0,0.3889524]
["bitfinex-derivatives","BTCF0:USTF0",1748972535990,0.44786566,105930.0,105920.0,0.3859524]
["bitfinex-derivatives","BTCF0:USTF0",1748972537289,0.41716566,105930.0,105920.0,0.3859524]
["bitfinex-derivatives","BTCF0:USTF0",1748972538686,0.1896741,105930.0,105920.0,0.3859524]
["bitfinex-derivatives","BTCF0:USTF0",1748972539299,0.38859867,105930.0,105920.0,0.3859524]
["bitfinex-derivatives","BTCF0:USTF0",1748972539497,0.5061477,105930.0,105920.0,0.3859524]
["bitfinex-derivatives","BTCF0:USTF0",1748972539693,0.5061477,105930.0,105920.0,0.39006676]
["bitfinex-derivatives","BTCF0:USTF0",1748972540991,0.30722313,105930.0,105920.0,0.75086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972541297,0.30722313,105930.0,105920.0,0.7946317]
["bitfinex-derivatives","BTCF0:USTF0",1748972541601,0.1896741,105930.0,105920.0,0.78086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972542410,0.1896741,105930.0,105920.0,0.79463266]
["bitfinex-derivatives","BTCF0:USTF0",1748972542611,0.1896741,105930.0,105920.0,0.79465764]
["bitfinex-derivatives","BTCF0:USTF0",1748972542810,0.1896741,105930.0,105920.0,0.78086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972543514,0.38859867,105930.0,105920.0,0.78086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972545513,0.1896741,105930.0,105920.0,0.78086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972546612,0.1896741,105930.0,105920.0,0.75086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972550218,0.1896744,105930.0,105920.0,0.76086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972551515,0.30722343,105930.0,105920.0,0.76086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972552220,0.30722343,105930.0,105920.0,0.95979133]
["bitfinex-derivatives","BTCF0:USTF0",1748972553311,0.30722343,105930.0,105920.0,0.94979133]
["bitfinex-derivatives","BTCF0:USTF0",1748972553515,0.11854903,105930.0,105920.0,0.75086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972553723,0.30722343,105930.0,105920.0,0.75086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972554823,0.001,105930.0,105920.0,0.75086676]
["bitfinex-derivatives","BTCF0:USTF0",1748972555518,0.001,105930.0,105920.0,1.18770676]
["bitfinex-derivatives","BTCF0:USTF0",1748972555825,0.001,105930.0,105920.0,1.24319047]
["bitfinex-derivatives","BTCF0:USTF0",1748972555826,0.1896744,105930.0,105920.0,1.24319047]
["bitfinex-derivatives","BTCF0:USTF0",1748972556016,0.001,105930.0,105920.0,1.58347045]
["bitfinex-derivatives","BTCF0:USTF0",1748972556211,0.001,105930.0,105920.0,1.44044569]
["bitfinex-derivatives","BTCF0:USTF0",1748972556416,0.001,105930.0,105920.0,1.56994656]
["bitfinex-derivatives","BTCF0:USTF0",1748972557223,0.001,105930.0,105920.0,1.88366182]
["bitfinex-derivatives","BTCF0:USTF0",1748972557424,0.001,105930.0,105920.0,1.92783685]
["bitfinex-derivatives","BTCF0:USTF0",1748972557919,0.001,105930.0,105920.0,2.11661922]
["bitfinex-derivatives","BTCF0:USTF0",1748972558116,0.00014158,105940.0,105930.0,0.1886744]
["bitfinex-derivatives","BTCF0:USTF0",1748972558420,0.00014158,105940.0,105930.0,1.17694425]
["bitfinex-derivatives","BTCF0:USTF0",1748972558622,0.00014158,105940.0,105930.0,1.16339615]
["bitfinex-derivatives","BTCF0:USTF0",1748972559712,0.00014158,105940.0,105930.0,1.16439615]
["bitfinex-derivatives","BTCF0:USTF0",1748972560118,0.00014158,105940.0,105930.0,1.17760036]
["bitfinex-derivatives","BTCF0:USTF0",1748972560422,0.00014158,105940.0,105930.0,1.16439615]
["bitfinex-derivatives","BTCF0:USTF0",1748972560616,0.00014158,105940.0,105930.0,1.16539615]
["bitfinex-derivatives","BTCF0:USTF0",1748972561313,0.00014158,105940.0,105930.0,1.16536575]
["bitfinex-derivatives","BTCF0:USTF0",1748972561720,0.07417086,105950.0,105940.0,0.1886566]
["bitfinex-derivatives","BTCF0:USTF0",1748972562017,0.35532743,105960.0,105950.0,0.1886388]
["bitfinex-derivatives","BTCF0:USTF0",1748972562222,0.35532743,105960.0,105950.0,0.6117388]
["bitfinex-derivatives","BTCF0:USTF0",1748972563623,0.35732743,105960.0,105950.0,0.6117388]
["bitfinex-derivatives","BTCF0:USTF0",1748972564021,0.2397784,105960.0,105950.0,0.6117388]
["bitfinex-derivatives","BTCF0:USTF0",1748972564722,0.35732743,105960.0,105950.0,0.6117388]
["bitfinex-derivatives","BTCF0:USTF0",1748972564918,0.43158939,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972565114,0.42958939,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972565627,0.43358939,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972566727,0.31604036,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972567321,0.43358939,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972568027,0.46308824,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972569423,0.66201281,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972569830,0.77937485,105960.0,105950.0,0.62107738]
["bitfinex-derivatives","BTCF0:USTF0",1748972570033,0.51496493,105960.0,105950.0,0.6117388]
["bitfinex-derivatives","BTCF0:USTF0",1748972570229,1.27363738,105960.0,105950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972570429,1.63443738,105960.0,105950.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748972570827,2.07111738,105960.0,105950.0,0.2917618]
["bitfinex-derivatives","BTCF0:USTF0",1748972571128,2.07111738,105960.0,105950.0,0.29567616]
["bitfinex-derivatives","BTCF0:USTF0",1748972572418,2.12974013,105960.0,105950.0,0.29587616]
["bitfinex-derivatives","BTCF0:USTF0",1748972575025,1.49413556,105960.0,105950.0,0.29587616]
["bitfinex-derivatives","BTCF0:USTF0",1748972575230,1.93077556,105960.0,105950.0,0.29587616]
["bitfinex-derivatives","BTCF0:USTF0",1748972575423,1.28846493,105960.0,105950.0,0.29587616]
["bitfinex-derivatives","BTCF0:USTF0",1748972575626,1.72510493,105960.0,105950.0,0.29587616]
["bitfinex-derivatives","BTCF0:USTF0",1748972577435,1.87187654,105960.0,105950.0,0.29587616]
["bitfinex-derivatives","BTCF0:USTF0",1748972577633,1.43523654,105960.0,105950.0,0.29587616]
["bitfinex-derivatives","BTCF0:USTF0",1748972578024,0.72273654,105960.0,105950.0,0.75027616]
["bitfinex-derivatives","BTCF0:USTF0",1748972578221,0.77281197,105960.0,105950.0,0.75019616]
["bitfinex-derivatives","BTCF0:USTF0",1748972579138,0.97173654,105960.0,105950.0,0.75019616]
["bitfinex-derivatives","BTCF0:USTF0",1748972579340,0.90173654,105960.0,105950.0,0.38939616]
["bitfinex-derivatives","BTCF0:USTF0",1748972579525,0.75553654,105960.0,105950.0,0.38939616]
["bitfinex-derivatives","BTCF0:USTF0",1748972580633,0.90553654,105960.0,105950.0,0.29579296]
["bitfinex-derivatives","BTCF0:USTF0",1748972580830,0.90553654,105960.0,105950.0,0.29559296]
["bitfinex-derivatives","BTCF0:USTF0",1748972581031,1.11553654,105960.0,105950.0,0.29579296]
["bitfinex-derivatives","BTCF0:USTF0",1748972581728,1.47633654,105960.0,105950.0,0.29579296]
["bitfinex-derivatives","BTCF0:USTF0",1748972584131,1.08273654,105960.0,105950.0,0.65659296]
["bitfinex-derivatives","BTCF0:USTF0",1748972584333,1.08273654,105960.0,105950.0,0.71969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972585436,1.05173654,105960.0,105950.0,0.71969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972585736,0.88173654,105960.0,105950.0,0.71969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972585937,0.68281197,105960.0,105950.0,0.71969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972587034,0.22703357,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972587727,0.41565777,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972587932,0.22703357,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972588129,0.22503357,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972588530,0.41365767,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972588833,0.41565767,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972590139,0.41465767,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972590644,0.41365767,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972590839,0.41565767,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972591140,0.61458224,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972591641,0.41565767,105960.0,105950.0,0.86969296]
["bitfinex-derivatives","BTCF0:USTF0",1748972591841,0.41565767,105960.0,105950.0,0.86965296]
["bitfinex-derivatives","BTCF0:USTF0",1748972593645,0.61458224,105960.0,105950.0,0.86965296]
["bitfinex-derivatives","BTCF0:USTF0",1748972594545,0.46781063,105960.0,105950.0,0.86965296]
["bitfinex-derivatives","BTCF0:USTF0",1748972595047,0.26888606,105960.0,105950.0,0.86965296]
["bitfinex-derivatives","BTCF0:USTF0",1748972595746,0.46781063,105960.0,105950.0,0.86965296]
["bitfinex-derivatives","BTCF0:USTF0",1748972596043,0.46781063,105960.0,105950.0,0.42821436]
["bitfinex-derivatives","BTCF0:USTF0",1748972596233,1.42268224,105960.0,105950.0,0.32625616]
["bitfinex-derivatives","BTCF0:USTF0",1748972596437,1.7248352,105960.0,105950.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748972596941,1.93050583,105960.0,105950.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748972597142,1.93050583,105960.0,105950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748972597540,1.93050583,105960.0,105950.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748972599646,1.93050583,105960.0,105950.0,0.19295616]
["bitfinex-derivatives","BTCF0:USTF0",1748972602552,1.93050583,105960.0,105950.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748972603253,2.1613152,105960.0,105950.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748972603446,2.1613152,105960.0,105950.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748972603847,1.32698606,105960.0,105950.0,0.19295616]
["bitfinex-derivatives","BTCF0:USTF0",1748972604047,1.7248352,105960.0,105950.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748972604345,2.1613152,105960.0,105950.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748972606253,2.36718654,105960.0,105950.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748972607447,1.69888197,105960.0,105950.0,0.19295606]
["bitfinex-derivatives","BTCF0:USTF0",1748972607653,1.69888197,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972607654,1.0255574,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972607845,1.85100197,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972610952,2.10031134,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972611550,1.90138677,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972611853,2.10031134,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972612041,1.90138677,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972612247,2.10031134,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972612854,1.90138677,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972613162,2.10031134,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972617059,1.83027134,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972617356,1.5836,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972618962,1.78965338,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972622059,1.35317338,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972622364,1.76965338,105960.0,105950.0,0.39151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972622964,1.76965338,105960.0,105950.0,0.75231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972623152,1.78965338,105960.0,105950.0,0.75231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972623762,1.15424881,105960.0,105950.0,0.75231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972623959,0.54562471,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972624164,0.53570857,105960.0,105950.0,0.99124063]
["bitfinex-derivatives","BTCF0:USTF0",1748972624864,0.53570857,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972625064,0.53570857,105960.0,105950.0,0.99124063]
["bitfinex-derivatives","BTCF0:USTF0",1748972625366,0.72433027,105960.0,105950.0,0.99124063]
["bitfinex-derivatives","BTCF0:USTF0",1748972625864,0.66540945,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972627363,0.78316286,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972627557,0.63594644,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972628466,0.83487101,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972629858,0.63594644,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972630063,0.63594644,105960.0,105950.0,0.43151606]
["bitfinex-derivatives","BTCF0:USTF0",1748972630264,0.63594644,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972633771,0.63594584,105960.0,105950.0,0.79231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972633969,0.63594584,105960.0,105950.0,0.97231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972634870,0.63594584,105960.0,105950.0,0.76231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972637064,0.44732474,105960.0,105950.0,0.76231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972637265,0.44532474,105960.0,105950.0,0.97231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972637775,0.44432474,105960.0,105950.0,0.97231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972639666,0.63294974,105960.0,105950.0,0.97231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972639862,0.44432474,105960.0,105950.0,1.17124063]
["bitfinex-derivatives","BTCF0:USTF0",1748972642471,0.63294954,105960.0,105950.0,0.97231606]
["bitfinex-derivatives","BTCF0:USTF0",1748972642668,0.44432474,105960.0,105950.0,1.40871606]
["bitfinex-derivatives","BTCF0:USTF0",1748972643182,0.59154116,105960.0,105950.0,1.40871606]
["bitfinex-derivatives","BTCF0:USTF0",1748972643374,0.44432474,105960.0,105950.0,1.40871606]
["bitfinex-derivatives","BTCF0:USTF0",1748972646572,0.44432474,105960.0,105950.0,1.40851606]
["bitfinex-derivatives","BTCF0:USTF0",1748972646767,0.63294964,105960.0,105950.0,0.97211606]
["bitfinex-derivatives","BTCF0:USTF0",1748972647071,0.7241208,105960.0,105950.0,1.19851606]
["bitfinex-derivatives","BTCF0:USTF0",1748972647375,0.87133722,105960.0,105950.0,1.19851606]
["bitfinex-derivatives","BTCF0:USTF0",1748972647573,0.87133722,105960.0,105950.0,1.19871606]
["bitfinex-derivatives","BTCF0:USTF0",1748972647968,0.67241265,105960.0,105950.0,1.19871606]
["bitfinex-derivatives","BTCF0:USTF0",1748972648977,0.48378775,105960.0,105950.0,1.19871606]
["bitfinex-derivatives","BTCF0:USTF0",1748972649473,0.67241265,105960.0,105950.0,1.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972649877,0.64302739,105960.0,105950.0,1.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972651380,0.64302739,105960.0,105950.0,0.76227606]
["bitfinex-derivatives","BTCF0:USTF0",1748972651678,0.45440249,105960.0,105950.0,1.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972653178,0.45440249,105960.0,105950.0,1.39756063]
["bitfinex-derivatives","BTCF0:USTF0",1748972653379,0.44440249,105960.0,105950.0,1.73070236]
["bitfinex-derivatives","BTCF0:USTF0",1748972654079,0.37014053,105960.0,105950.0,1.73070236]
["bitfinex-derivatives","BTCF0:USTF0",1748972654277,0.37024791,105960.0,105950.0,1.68756063]
["bitfinex-derivatives","BTCF0:USTF0",1748972654780,0.37024791,105960.0,105950.0,1.73070422]
["bitfinex-derivatives","BTCF0:USTF0",1748972655177,0.37024791,105960.0,105950.0,1.48843606]
["bitfinex-derivatives","BTCF0:USTF0",1748972655378,0.37024791,105960.0,105950.0,1.18843606]
["bitfinex-derivatives","BTCF0:USTF0",1748972655574,0.37024791,105960.0,105950.0,1.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972656883,0.55887291,105960.0,105950.0,1.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972657087,0.37024791,105960.0,105950.0,1.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972657385,0.25230937,105960.0,105950.0,1.19843606]
["bitfinex-derivatives","BTCF0:USTF0",1748972657580,0.39952579,105960.0,105950.0,1.19843606]
["bitfinex-derivatives","BTCF0:USTF0",1748972657779,0.39952579,105960.0,105950.0,1.19863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972657977,0.39952579,105960.0,105950.0,1.07848063]
["bitfinex-derivatives","BTCF0:USTF0",1748972658185,0.39952579,105960.0,105950.0,1.61756063]
["bitfinex-derivatives","BTCF0:USTF0",1748972658888,0.39952579,105960.0,105950.0,1.41843606]
["bitfinex-derivatives","BTCF0:USTF0",1748972659092,0.39952579,105960.0,105950.0,1.41863606]
["bitfinex-derivatives","BTCF0:USTF0",1748972659384,0.39952579,105960.0,105950.0,0.87955606]
["bitfinex-derivatives","BTCF0:USTF0",1748972659586,0.82707536,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972659884,0.43852579,105960.0,105950.0,1.19839606]
["bitfinex-derivatives","BTCF0:USTF0",1748972660077,0.43952579,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972660472,0.39952579,105960.0,105950.0,1.38752063]
["bitfinex-derivatives","BTCF0:USTF0",1748972660681,0.39952579,105960.0,105950.0,1.68752063]
["bitfinex-derivatives","BTCF0:USTF0",1748972661283,0.39952579,105960.0,105950.0,1.48839606]
["bitfinex-derivatives","BTCF0:USTF0",1748972661475,0.39952579,105960.0,105950.0,1.48859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972661884,0.39952579,105960.0,105950.0,1.68752063]
["bitfinex-derivatives","BTCF0:USTF0",1748972662389,0.39952579,105960.0,105950.0,0.94955606]
["bitfinex-derivatives","BTCF0:USTF0",1748972662583,0.40952579,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972662884,0.46844661,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972663085,0.61579263,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972663476,0.80441773,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972663676,0.46844661,105960.0,105950.0,1.19839606]
["bitfinex-derivatives","BTCF0:USTF0",1748972663881,0.46844661,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972663882,0.65707171,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972664279,0.46844661,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972664686,0.65707171,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972666482,0.80442429,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972666783,0.65707171,105960.0,105950.0,1.19859606]
["bitfinex-derivatives","BTCF0:USTF0",1748972667383,0.38019383,105960.0,105950.0,1.24405131]
["bitfinex-derivatives","BTCF0:USTF0",1748972667774,0.38019383,105960.0,105950.0,0.70501131]
["bitfinex-derivatives","BTCF0:USTF0",1748972667975,0.7677435,105960.0,105950.0,0.60044424]
["bitfinex-derivatives","BTCF0:USTF0",1748972668175,1.57148361,105960.0,105950.0,0.10679436]
["bitfinex-derivatives","BTCF0:USTF0",1748972668377,1.72298361,105960.0,105950.0,0.19275726]
["bitfinex-derivatives","BTCF0:USTF0",1748972668585,1.73019628,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972668779,1.73019628,105960.0,105950.0,0.19275726]
["bitfinex-derivatives","BTCF0:USTF0",1748972668986,1.73019628,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972669989,1.72919628,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972670190,1.73019628,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972671790,2.16655628,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972671992,1.36939628,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972672190,1.95295921,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972672390,1.74682197,105960.0,105950.0,0.19295726]
["bitfinex-derivatives","BTCF0:USTF0",1748972672594,2.10762197,105960.0,105950.0,0.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1748972672798,2.16655628,105960.0,105950.0,0.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1748972674588,2.10757893,105960.0,105950.0,0.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1748972676689,1.74677893,105960.0,105950.0,0.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1748972677382,2.10757893,105960.0,105950.0,0.29563726]
["bitfinex-derivatives","BTCF0:USTF0",1748972679883,2.10757893,105960.0,105950.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748972680083,0.1886429,105950.0,105940.0,0.10282158]
["bitfinex-derivatives","BTCF0:USTF0",1748972680288,1.55998177,105950.0,105940.0,0.29148228]
["bitfinex-derivatives","BTCF0:USTF0",1748972680497,1.80929114,105950.0,105940.0,0.29168228]
["bitfinex-derivatives","BTCF0:USTF0",1748972681883,1.80929114,105950.0,105940.0,0.29268228]
["bitfinex-derivatives","BTCF0:USTF0",1748972682288,1.80929114,105950.0,105940.0,0.29368228]
["bitfinex-derivatives","BTCF0:USTF0",1748972682689,1.81029114,105950.0,105940.0,0.29148228]
["bitfinex-derivatives","BTCF0:USTF0",1748972682891,1.62077132,105950.0,105940.0,0.29148228]
["bitfinex-derivatives","BTCF0:USTF0",1748972683196,1.81969589,105950.0,105940.0,0.29168228]
["bitfinex-derivatives","BTCF0:USTF0",1748972684088,1.55029114,105950.0,105940.0,0.29168228]
["bitfinex-derivatives","BTCF0:USTF0",1748972684288,2.08669114,105950.0,105940.0,0.32388228]
["bitfinex-derivatives","BTCF0:USTF0",1748972684488,2.08669114,105950.0,105940.0,0.38908228]
["bitfinex-derivatives","BTCF0:USTF0",1748972686999,2.08669114,105950.0,105940.0,0.35658228]
["bitfinex-derivatives","BTCF0:USTF0",1748972687396,2.08669114,105950.0,105940.0,0.32388228]
["bitfinex-derivatives","BTCF0:USTF0",1748972687594,2.08669114,105950.0,105940.0,0.29168228]
["bitfinex-derivatives","BTCF0:USTF0",1748972689803,2.08669114,105950.0,105940.0,0.29579664]
["bitfinex-derivatives","BTCF0:USTF0",1748972693398,1.93957684,105950.0,105940.0,0.29579664]
["bitfinex-derivatives","BTCF0:USTF0",1748972693599,1.93957684,105950.0,105940.0,0.35999664]
["bitfinex-derivatives","BTCF0:USTF0",1748972693801,2.36571408,105950.0,105940.0,0.22421664]
["bitfinex-derivatives","BTCF0:USTF0",1748972694007,2.36571408,105950.0,105940.0,0.32689664]
["bitfinex-derivatives","BTCF0:USTF0",1748972694203,2.36571408,105950.0,105940.0,0.32669664]
["bitfinex-derivatives","BTCF0:USTF0",1748972694609,2.36571408,105950.0,105940.0,0.32689664]
["bitfinex-derivatives","BTCF0:USTF0",1748972696600,2.39681408,105950.0,105940.0,0.32689664]
["bitfinex-derivatives","BTCF0:USTF0",1748972698713,2.36571408,105950.0,105940.0,0.32689664]
["bitfinex-derivatives","BTCF0:USTF0",1748972698915,2.36571408,105950.0,105940.0,0.39079664]
["bitfinex-derivatives","BTCF0:USTF0",1748972699919,2.36571408,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972700213,1.92931408,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972700515,1.86481408,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972700709,2.10121408,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972703221,2.10116064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972704004,1.30396064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972704411,1.74036064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972704812,2.10116064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972705011,1.74036064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972705819,2.10116064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972706410,1.90112064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972706724,1.73032064,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972707213,1.16144951,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972707420,1.4941834,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972711427,1.70053709,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972712718,2.06133709,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972713316,1.8549834,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972714326,2.06132299,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972716532,1.62496299,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972716824,0.93416299,105950.0,105940.0,0.28811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972717133,0.93416299,105950.0,105940.0,0.51698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972717521,1.08153608,105950.0,105940.0,0.51698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972717720,0.87519649,105950.0,105940.0,0.31811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972718524,0.87519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972719520,1.19519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972720831,1.19519649,105950.0,105940.0,0.73244904]
["bitfinex-derivatives","BTCF0:USTF0",1748972721031,1.19519649,105950.0,105940.0,0.81648016]
["bitfinex-derivatives","BTCF0:USTF0",1748972721528,1.19519649,105950.0,105940.0,0.77101889]
["bitfinex-derivatives","BTCF0:USTF0",1748972721921,0.99632536,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972722118,1.18519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972723833,1.18519649,105950.0,105940.0,0.48811664]
["bitfinex-derivatives","BTCF0:USTF0",1748972724036,1.18519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972725031,0.86519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972725238,0.89519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972727554,0.7478234,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972727742,0.89519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972731251,0.81519649,105950.0,105940.0,0.68698777]
["bitfinex-derivatives","BTCF0:USTF0",1748972731849,0.81519649,105950.0,105940.0,1.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1748972732351,0.62655359,105950.0,105940.0,1.04778777]
["bitfinex-derivatives","BTCF0:USTF0",1748972732561,0.36815346,105950.0,105940.0,1.29211856]
["bitfinex-derivatives","BTCF0:USTF0",1748972732743,0.36815346,105950.0,105940.0,0.97840742]
["bitfinex-derivatives","BTCF0:USTF0",1748972732948,0.75566749,105950.0,105940.0,1.71615855]
["bitfinex-derivatives","BTCF0:USTF0",1748972733246,0.78519649,105950.0,105940.0,1.71595855]
["bitfinex-derivatives","BTCF0:USTF0",1748972733458,0.78519649,105950.0,105940.0,0.84891664]
["bitfinex-derivatives","BTCF0:USTF0",1748972733459,0.6378234,105950.0,105940.0,0.84891664]
["bitfinex-derivatives","BTCF0:USTF0",1748972733651,0.94519649,105950.0,105940.0,1.18779664]
["bitfinex-derivatives","BTCF0:USTF0",1748972733952,0.7978234,105950.0,105940.0,1.18779664]
["bitfinex-derivatives","BTCF0:USTF0",1748972734553,0.7978234,105950.0,105940.0,0.64891664]
["bitfinex-derivatives","BTCF0:USTF0",1748972734754,0.94519649,105950.0,105940.0,1.18779664]
["bitfinex-derivatives","BTCF0:USTF0",1748972736351,0.75655359,105950.0,105940.0,0.84778777]
["bitfinex-derivatives","BTCF0:USTF0",1748972736550,0.94519649,105950.0,105940.0,1.38666777]
["bitfinex-derivatives","BTCF0:USTF0",1748972737447,0.91568008,105950.0,105940.0,1.51616601]
["bitfinex-derivatives","BTCF0:USTF0",1748972739343,0.91568008,105950.0,105940.0,1.47069889]
["bitfinex-derivatives","BTCF0:USTF0",1748972739553,0.91568008,105950.0,105940.0,1.51616946]
["bitfinex-derivatives","BTCF0:USTF0",1748972740161,0.91568008,105950.0,105940.0,1.51616944]
["bitfinex-derivatives","BTCF0:USTF0",1748972740351,0.72703718,105950.0,105940.0,1.51616944]
["bitfinex-derivatives","BTCF0:USTF0",1748972740658,0.72703718,105950.0,105940.0,1.47069889]
["bitfinex-derivatives","BTCF0:USTF0",1748972740853,0.72703718,105950.0,105940.0,1.38666777]
["bitfinex-derivatives","BTCF0:USTF0",1748972741756,0.91568008,105950.0,105940.0,0.75155664]
["bitfinex-derivatives","BTCF0:USTF0",1748972741954,0.58703718,105950.0,105940.0,1.38662777]
["bitfinex-derivatives","BTCF0:USTF0",1748972742156,0.58703718,105950.0,105940.0,1.42662777]
["bitfinex-derivatives","BTCF0:USTF0",1748972742358,0.77568008,105950.0,105940.0,1.42662777]
["bitfinex-derivatives","BTCF0:USTF0",1748972742758,0.58703718,105950.0,105940.0,1.51065889]
["bitfinex-derivatives","BTCF0:USTF0",1748972743354,0.61655359,105950.0,105940.0,1.51065889]
["bitfinex-derivatives","BTCF0:USTF0",1748972743562,0.61655359,105950.0,105940.0,1.55613748]
["bitfinex-derivatives","BTCF0:USTF0",1748972744460,0.80519659,105950.0,105940.0,1.55613748]
["bitfinex-derivatives","BTCF0:USTF0",1748972746363,0.78519659,105950.0,105940.0,1.75613748]
["bitfinex-derivatives","BTCF0:USTF0",1748972747463,0.6378235,105950.0,105940.0,1.62662777]
["bitfinex-derivatives","BTCF0:USTF0",1748972747758,0.84416309,105950.0,105940.0,1.62662777]
["bitfinex-derivatives","BTCF0:USTF0",1748972749459,0.84416309,105950.0,105940.0,0.88891664]
["bitfinex-derivatives","BTCF0:USTF0",1748972749762,1.3615235,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972750165,1.3615235,105950.0,105940.0,0.29555664]
["bitfinex-derivatives","BTCF0:USTF0",1748972750362,1.3715235,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972750568,1.81039463,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972750861,1.81039463,105950.0,105940.0,0.29555664]
["bitfinex-derivatives","BTCF0:USTF0",1748972751057,1.81039463,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972751261,1.81786309,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972753666,1.6115235,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972756959,2.19499181,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972757164,2.0476835,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972757366,2.19499196,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972759276,2.39386309,105950.0,105940.0,0.29575664]
["bitfinex-derivatives","BTCF0:USTF0",1748972760371,2.39386309,105950.0,105920.0,0.0471713]
["bitfinex-derivatives","BTCF0:USTF0",1748972760372,0.1886786,105930.0,105920.0,0.0471713]
["bitfinex-derivatives","BTCF0:USTF0",1748972760566,0.1886786,105930.0,105900.0,0.76361307]
["bitfinex-derivatives","BTCF0:USTF0",1748972760567,0.2830501,105920.0,105900.0,0.7548633]
["bitfinex-derivatives","BTCF0:USTF0",1748972760870,1.01927723,105920.0,105910.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1748972761072,1.3299866,105920.0,105910.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1748972761268,1.59842393,105920.0,105910.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1748972761469,1.45111547,105920.0,105910.0,0.1889142]
["bitfinex-derivatives","BTCF0:USTF0",1748972761671,1.59842393,105920.0,105910.0,0.1889142]
["bitfinex-derivatives","BTCF0:USTF0",1748972761875,1.83842393,105920.0,105910.0,0.1889142]
["bitfinex-derivatives","BTCF0:USTF0",1748972762069,1.74745101,105920.0,105910.0,0.1889142]
["bitfinex-derivatives","BTCF0:USTF0",1748972762269,1.79745101,105920.0,105910.0,0.1889142]
["bitfinex-derivatives","BTCF0:USTF0",1748972762471,1.74745101,105920.0,105910.0,0.1889142]
["bitfinex-derivatives","BTCF0:USTF0",1748972762769,1.68014255,105920.0,105910.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1748972763181,1.68714255,105920.0,105910.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1748972763373,0.1887142,105910.0,105900.0,0.5273202]
["bitfinex-derivatives","BTCF0:USTF0",1748972763576,1.57537359,105910.0,105900.0,0.4329565]
["bitfinex-derivatives","BTCF0:USTF0",1748972763780,1.62817177,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972764074,1.56065065,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972764280,1.67810203,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972764881,1.42810203,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972765080,1.86426203,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972765376,1.87426203,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972765581,1.87826203,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972766076,1.95434306,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972767071,1.75531598,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972767272,1.69251598,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972767475,1.66305727,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972767874,1.69251598,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972768084,1.78050769,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972768280,1.66305631,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972772582,1.30225631,105910.0,105900.0,0.4331565]
["bitfinex-derivatives","BTCF0:USTF0",1748972772789,1.30225631,105910.0,105900.0,0.63218358]
["bitfinex-derivatives","BTCF0:USTF0",1748972773175,1.30233631,105910.0,105900.0,0.99298358]
["bitfinex-derivatives","BTCF0:USTF0",1748972773380,0.66609631,105910.0,105900.0,0.89042358]
["bitfinex-derivatives","BTCF0:USTF0",1748972773679,0.3293904,105910.0,105900.0,1.37205066]
["bitfinex-derivatives","BTCF0:USTF0",1748972773885,0.3293904,105910.0,105900.0,1.31302358]
["bitfinex-derivatives","BTCF0:USTF0",1748972774187,0.3293904,105910.0,105900.0,1.32679785]
["bitfinex-derivatives","BTCF0:USTF0",1748972774377,0.3293904,105910.0,105900.0,1.31302358]
["bitfinex-derivatives","BTCF0:USTF0",1748972774885,0.3273904,105910.0,105900.0,1.59619679]
["bitfinex-derivatives","BTCF0:USTF0",1748972775180,0.3273904,105910.0,105900.0,1.31302358]
["bitfinex-derivatives","BTCF0:USTF0",1748972775573,0.25030937,105910.0,105900.0,1.51205066]
["bitfinex-derivatives","BTCF0:USTF0",1748972777282,0.25030937,105910.0,105900.0,1.52570979]
["bitfinex-derivatives","BTCF0:USTF0",1748972777483,0.25030937,105910.0,105900.0,1.51205066]
["bitfinex-derivatives","BTCF0:USTF0",1748972778185,0.25030937,105910.0,105900.0,1.74922358]
["bitfinex-derivatives","BTCF0:USTF0",1748972779086,0.25030937,105910.0,105900.0,1.75333794]
["bitfinex-derivatives","BTCF0:USTF0",1748972781579,0.25030937,105910.0,105900.0,1.55431086]
["bitfinex-derivatives","BTCF0:USTF0",1748972781780,0.25030937,105910.0,105900.0,1.75333794]
["bitfinex-derivatives","BTCF0:USTF0",1748972783084,0.19345827,105910.0,105900.0,2.14121302]
["bitfinex-derivatives","BTCF0:USTF0",1748972783282,0.01416,105920.0,105910.0,0.1887142]
["bitfinex-derivatives","BTCF0:USTF0",1748972783589,0.01416,105920.0,105910.0,1.26293148]
["bitfinex-derivatives","BTCF0:USTF0",1748972783789,0.01416,105920.0,105910.0,1.30831268]
["bitfinex-derivatives","BTCF0:USTF0",1748972784379,0.01416,105920.0,105910.0,1.35099928]
["bitfinex-derivatives","BTCF0:USTF0",1748972785088,1e-07,105920.0,105910.0,1.35199802]
["bitfinex-derivatives","BTCF0:USTF0",1748972785287,1e-07,105920.0,105910.0,1.35399802]
["bitfinex-derivatives","BTCF0:USTF0",1748972785687,1e-07,105920.0,105910.0,1.54283002]
["bitfinex-derivatives","BTCF0:USTF0",1748972786488,1e-07,105920.0,105910.0,1.35399802]
["bitfinex-derivatives","BTCF0:USTF0",1748972788190,1e-07,105920.0,105910.0,1.30861808]
["bitfinex-derivatives","BTCF0:USTF0",1748972788384,1e-07,105920.0,105910.0,1.22472788]
["bitfinex-derivatives","BTCF0:USTF0",1748972788586,1e-07,105920.0,105910.0,1.66084788]
["bitfinex-derivatives","BTCF0:USTF0",1748972788988,1e-07,105920.0,105910.0,1.66075395]
["bitfinex-derivatives","BTCF0:USTF0",1748972790183,1e-07,105920.0,105910.0,1.02560687]
["bitfinex-derivatives","BTCF0:USTF0",1748972790382,0.1886966,105920.0,105910.0,0.7555342]
["bitfinex-derivatives","BTCF0:USTF0",1748972790675,1e-07,105920.0,105910.0,0.7555342]
["bitfinex-derivatives","BTCF0:USTF0",1748972790881,0.27668831,105920.0,105910.0,0.7555342]
["bitfinex-derivatives","BTCF0:USTF0",1748972791082,0.27668831,105920.0,105910.0,0.95456128]
["bitfinex-derivatives","BTCF0:USTF0",1748972791281,0.08799181,105920.0,105910.0,0.95456128]
["bitfinex-derivatives","BTCF0:USTF0",1748972791482,0.27668821,105920.0,105910.0,0.95456128]
["bitfinex-derivatives","BTCF0:USTF0",1748972791888,0.27668821,105920.0,105910.0,0.95476128]
["bitfinex-derivatives","BTCF0:USTF0",1748972793295,0.27668821,105920.0,105910.0,1.22476128]
["bitfinex-derivatives","BTCF0:USTF0",1748972793492,0.27668821,105920.0,105910.0,0.94476128]
["bitfinex-derivatives","BTCF0:USTF0",1748972793688,0.27668821,105920.0,105910.0,0.94456128]
["bitfinex-derivatives","BTCF0:USTF0",1748972793991,0.58330876,105920.0,105910.0,0.2944342]
["bitfinex-derivatives","BTCF0:USTF0",1748972794188,0.67930876,105920.0,105910.0,0.2942342]
["bitfinex-derivatives","BTCF0:USTF0",1748972794388,0.70876843,105920.0,105910.0,0.2942342]
["bitfinex-derivatives","BTCF0:USTF0",1748972794580,0.70876843,105920.0,105910.0,0.2944342]
["bitfinex-derivatives","BTCF0:USTF0",1748972794992,0.50974135,105920.0,105910.0,0.2944342]
["bitfinex-derivatives","BTCF0:USTF0",1748972795396,0.50974135,105920.0,105910.0,0.29854856]
["bitfinex-derivatives","BTCF0:USTF0",1748972797399,0.87054135,105920.0,105910.0,0.29854856]
["bitfinex-derivatives","BTCF0:USTF0",1748972797597,0.90039843,105920.0,105910.0,0.29854856]
["bitfinex-derivatives","BTCF0:USTF0",1748972797796,0.90039843,105920.0,105910.0,0.19602856]
["bitfinex-derivatives","BTCF0:USTF0",1748972797998,0.90039843,105920.0,105910.0,0.29854856]
["bitfinex-derivatives","BTCF0:USTF0",1748972798698,0.53959843,105920.0,105910.0,0.29854856]
["bitfinex-derivatives","BTCF0:USTF0",1748972798999,0.90639843,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972799299,0.54559843,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972799599,0.90639843,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972800601,0.90639843,105920.0,105910.0,0.19302856]
["bitfinex-derivatives","BTCF0:USTF0",1748972800794,0.78559843,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972800997,1.14639843,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972801898,1.34542551,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972802303,1.5517651,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972802504,1.5517651,105920.0,105910.0,0.2914342]
["bitfinex-derivatives","BTCF0:USTF0",1748972802695,1.5517651,105920.0,105910.0,0.1889142]
["bitfinex-derivatives","BTCF0:USTF0",1748972802897,1.5517651,105920.0,105910.0,0.2914342]
["bitfinex-derivatives","BTCF0:USTF0",1748972803099,1.34542551,105920.0,105910.0,0.2914342]
["bitfinex-derivatives","BTCF0:USTF0",1748972803404,1.34542551,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972804203,1.14639843,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972805695,1.34542551,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972806099,0.98462551,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972806299,1.34542551,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972807398,1.14639843,105920.0,105910.0,0.29554856]
["bitfinex-derivatives","BTCF0:USTF0",1748972807603,0.72286635,105920.0,105910.0,0.58957564]
["bitfinex-derivatives","BTCF0:USTF0",1748972807793,0.40286635,105920.0,105910.0,0.95037564]
["bitfinex-derivatives","BTCF0:USTF0",1748972808106,0.53286635,105920.0,105910.0,0.95037564]
["bitfinex-derivatives","BTCF0:USTF0",1748972809010,0.53286635,105920.0,105910.0,0.75134856]
["bitfinex-derivatives","BTCF0:USTF0",1748972809507,0.52986635,105920.0,105910.0,0.75134856]
["bitfinex-derivatives","BTCF0:USTF0",1748972809708,0.53286635,105920.0,105910.0,0.75134856]
["bitfinex-derivatives","BTCF0:USTF0",1748972810710,0.28106995,105920.0,105910.0,0.95037564]
["bitfinex-derivatives","BTCF0:USTF0",1748972810900,0.1117113,105920.0,105910.0,1.66645564]
["bitfinex-derivatives","BTCF0:USTF0",1748972812012,0.1087112,105920.0,105910.0,1.66645564]
["bitfinex-derivatives","BTCF0:USTF0",1748972813410,0.09111773,105920.0,105910.0,1.66645564]
["bitfinex-derivatives","BTCF0:USTF0",1748972813602,0.003,105920.0,105910.0,1.80791362]
["bitfinex-derivatives","BTCF0:USTF0",1748972813802,0.09025931,105930.0,105920.0,0.1886965]
["bitfinex-derivatives","BTCF0:USTF0",1748972814009,0.09025931,105930.0,105920.0,1.14932449]
["bitfinex-derivatives","BTCF0:USTF0",1748972814310,0.09025931,105930.0,105920.0,1.10390167]
["bitfinex-derivatives","BTCF0:USTF0",1748972814511,0.09025931,105930.0,105920.0,0.8208965]
["bitfinex-derivatives","BTCF0:USTF0",1748972814706,0.09025931,105930.0,105920.0,1.01992358]
["bitfinex-derivatives","BTCF0:USTF0",1748972815211,0.09225931,105930.0,105920.0,1.01992358]
["bitfinex-derivatives","BTCF0:USTF0",1748972816211,0.09025931,105930.0,105920.0,1.01992358]
["bitfinex-derivatives","BTCF0:USTF0",1748972819707,0.09025931,105930.0,105920.0,1.06535491]
["bitfinex-derivatives","BTCF0:USTF0",1748972819915,0.09025931,105930.0,105920.0,1.149333]
["bitfinex-derivatives","BTCF0:USTF0",1748972820509,0.09025931,105930.0,105920.0,1.14933676]
["bitfinex-derivatives","BTCF0:USTF0",1748972823215,0.09025931,105930.0,105920.0,1.14933226]
["bitfinex-derivatives","BTCF0:USTF0",1748972824713,0.09025931,105930.0,105920.0,1.58529226]
["bitfinex-derivatives","BTCF0:USTF0",1748972825916,0.09025931,105930.0,105920.0,1.58940662]
["bitfinex-derivatives","BTCF0:USTF0",1748972826915,0.09025931,105930.0,105920.0,1.58938172]
["bitfinex-derivatives","BTCF0:USTF0",1748972828710,0.00214158,105930.0,105920.0,1.58938172]
["bitfinex-derivatives","BTCF0:USTF0",1748972828906,0.00214158,105930.0,105920.0,1.7884088]
["bitfinex-derivatives","BTCF0:USTF0",1748972829112,0.21254597,105940.0,105930.0,0.1886787]
["bitfinex-derivatives","BTCF0:USTF0",1748972829419,0.09506959,105940.0,105930.0,1.42253952]
["bitfinex-derivatives","BTCF0:USTF0",1748972830010,0.09506959,105940.0,105930.0,1.22351244]
["bitfinex-derivatives","BTCF0:USTF0",1748972832213,0.09506959,105940.0,105930.0,1.12107244]
["bitfinex-derivatives","BTCF0:USTF0",1748972832408,0.09506959,105940.0,105930.0,1.65943244]
["bitfinex-derivatives","BTCF0:USTF0",1748972834924,0.09506959,105940.0,105930.0,2.02020872]
["bitfinex-derivatives","BTCF0:USTF0",1748972837229,0.09506959,105940.0,105930.0,1.93625638]
["bitfinex-derivatives","BTCF0:USTF0",1748972837521,0.12445638,105940.0,105930.0,1.98683088]
["bitfinex-derivatives","BTCF0:USTF0",1748972837825,0.12445638,105940.0,105930.0,1.89086578]
["bitfinex-derivatives","BTCF0:USTF0",1748972841026,0.12445638,105940.0,105930.0,1.89490014]
["bitfinex-derivatives","BTCF0:USTF0",1748972842546,0.11747638,105940.0,105930.0,1.89490014]
["bitfinex-derivatives","BTCF0:USTF0",1748972845049,0.12440638,105940.0,105930.0,1.89490014]
["bitfinex-derivatives","BTCF0:USTF0",1748972845345,0.12440638,105940.0,105930.0,2.27392722]
["bitfinex-derivatives","BTCF0:USTF0",1748972845537,0.12440638,105940.0,105930.0,2.41536952]
["bitfinex-derivatives","BTCF0:USTF0",1748972845730,0.09515201,105940.0,105930.0,2.6348846]
["bitfinex-derivatives","BTCF0:USTF0",1748972846847,0.09515201,105940.0,105930.0,2.63586078]
["bitfinex-derivatives","BTCF0:USTF0",1748972847545,0.00693,105940.0,105930.0,2.19987395]
["bitfinex-derivatives","BTCF0:USTF0",1748972847843,0.00693,105940.0,105930.0,2.59792811]
["bitfinex-derivatives","BTCF0:USTF0",1748972848345,0.00693,105940.0,105930.0,2.69389321]
["bitfinex-derivatives","BTCF0:USTF0",1748972848548,0.00693,105940.0,105930.0,2.55377454]
["bitfinex-derivatives","BTCF0:USTF0",1748972849251,0.00693,105940.0,105930.0,2.69389321]
["bitfinex-derivatives","BTCF0:USTF0",1748972849547,0.00693,105940.0,105930.0,2.50510121]
["bitfinex-derivatives","BTCF0:USTF0",1748972850854,0.00693,105940.0,105930.0,2.50503034]
["bitfinex-derivatives","BTCF0:USTF0",1748972851050,0.00693,105940.0,105930.0,1.42859806]
["bitfinex-derivatives","BTCF0:USTF0",1748972851253,0.00693,105940.0,105930.0,1.7008301]
["bitfinex-derivatives","BTCF0:USTF0",1748972851439,0.28381291,105940.0,105930.0,2.34993218]
["bitfinex-derivatives","BTCF0:USTF0",1748972851639,0.15955201,105940.0,105930.0,1.91421218]
["bitfinex-derivatives","BTCF0:USTF0",1748972851843,0.15955201,105940.0,105930.0,2.26610014]
["bitfinex-derivatives","BTCF0:USTF0",1748972853546,0.09515201,105940.0,105930.0,2.26610014]
["bitfinex-derivatives","BTCF0:USTF0",1748972854655,0.00693,105940.0,105930.0,2.26610014]
["bitfinex-derivatives","BTCF0:USTF0",1748972854956,0.09512554,105940.0,105930.0,2.26610014]
["bitfinex-derivatives","BTCF0:USTF0",1748972855548,0.09512554,105940.0,105930.0,2.17610014]
["bitfinex-derivatives","BTCF0:USTF0",1748972855755,0.09512554,105940.0,105930.0,2.66560392]
["bitfinex-derivatives","BTCF0:USTF0",1748972858447,0.09512554,105940.0,105930.0,2.53610014]
["bitfinex-derivatives","BTCF0:USTF0",1748972858653,0.09512554,105940.0,105930.0,2.72934478]
["bitfinex-derivatives","BTCF0:USTF0",1748972860654,0.09512554,105940.0,105930.0,2.63337968]
["bitfinex-derivatives","BTCF0:USTF0",1748972862152,0.09512554,105940.0,105930.0,2.72950792]
["bitfinex-derivatives","BTCF0:USTF0",1748972862656,0.09512554,105940.0,105930.0,2.67771767]
["bitfinex-derivatives","BTCF0:USTF0",1748972863159,0.09512554,105940.0,105930.0,2.72951679]
["bitfinex-derivatives","BTCF0:USTF0",1748972863658,0.21260192,105940.0,105930.0,2.72951679]
["bitfinex-derivatives","BTCF0:USTF0",1748972864157,0.21260192,105940.0,105930.0,2.72947679]
["bitfinex-derivatives","BTCF0:USTF0",1748972865257,0.21260192,105940.0,105930.0,2.19143679]
["bitfinex-derivatives","BTCF0:USTF0",1748972865559,0.21260192,105940.0,105930.0,2.72947679]
["bitfinex-derivatives","BTCF0:USTF0",1748972866447,0.21260192,105940.0,105930.0,2.53044971]
["bitfinex-derivatives","BTCF0:USTF0",1748972866756,0.09512554,105940.0,105930.0,2.72947628]
["bitfinex-derivatives","BTCF0:USTF0",1748972866952,0.09512554,105940.0,105930.0,2.67767767]
["bitfinex-derivatives","BTCF0:USTF0",1748972867561,0.21260192,105940.0,105930.0,2.67767767]
["bitfinex-derivatives","BTCF0:USTF0",1748972868254,0.09512554,105940.0,105930.0,2.67767767]
["bitfinex-derivatives","BTCF0:USTF0",1748972868462,0.21260192,105940.0,105930.0,2.67767767]
["bitfinex-derivatives","BTCF0:USTF0",1748972868852,0.21260192,105940.0,105930.0,2.72947482]
["bitfinex-derivatives","BTCF0:USTF0",1748972870155,0.09512554,105940.0,105930.0,2.67767767]
["bitfinex-derivatives","BTCF0:USTF0",1748972870458,0.21260192,105940.0,105930.0,2.63218838]
["bitfinex-derivatives","BTCF0:USTF0",1748972870755,0.21260192,105940.0,105930.0,2.67767718]
["bitfinex-derivatives","BTCF0:USTF0",1748972871358,0.31306608,105940.0,105930.0,2.58154894]
["bitfinex-derivatives","BTCF0:USTF0",1748972872361,0.12440638,105940.0,105930.0,2.58154894]
["bitfinex-derivatives","BTCF0:USTF0",1748972873664,0.21263265,105940.0,105930.0,2.67767718]
["bitfinex-derivatives","BTCF0:USTF0",1748972874161,0.12440638,105940.0,105930.0,2.67767718]
["bitfinex-derivatives","BTCF0:USTF0",1748972875866,0.12440638,105940.0,105930.0,2.87670426]
["bitfinex-derivatives","BTCF0:USTF0",1748972876057,0.21263081,105940.0,105930.0,2.87670426]
["bitfinex-derivatives","BTCF0:USTF0",1748972876464,0.21263081,105940.0,105930.0,2.92850235]
["bitfinex-derivatives","BTCF0:USTF0",1748972876465,0.12440638,105940.0,105930.0,2.92850235]
["bitfinex-derivatives","BTCF0:USTF0",1748972876666,0.12440638,105940.0,105930.0,2.72947527]
["bitfinex-derivatives","BTCF0:USTF0",1748972877257,0.21264101,105940.0,105930.0,2.72947527]
["bitfinex-derivatives","BTCF0:USTF0",1748972877458,0.21264101,105940.0,105930.0,2.92850235]
["bitfinex-derivatives","BTCF0:USTF0",1748972877666,0.12440638,105940.0,105930.0,2.83237411]
["bitfinex-derivatives","BTCF0:USTF0",1748972878459,0.12440638,105940.0,105930.0,2.73508722]
["bitfinex-derivatives","BTCF0:USTF0",1748972878761,0.12440638,105940.0,105930.0,2.83239624]
["bitfinex-derivatives","BTCF0:USTF0",1748972878960,0.12440638,105940.0,105930.0,2.63336916]
["bitfinex-derivatives","BTCF0:USTF0",1748972879664,0.12440638,105940.0,105930.0,2.74156078]
["bitfinex-derivatives","BTCF0:USTF0",1748972880568,0.12440638,105940.0,105930.0,2.78415453]
["bitfinex-derivatives","BTCF0:USTF0",1748972880770,0.12440638,105940.0,105930.0,2.35595453]
["bitfinex-derivatives","BTCF0:USTF0",1748972881473,0.12440638,105940.0,105930.0,2.35607662]
["bitfinex-derivatives","BTCF0:USTF0",1748972881668,0.12440638,105940.0,105930.0,2.35607636]
["bitfinex-derivatives","BTCF0:USTF0",1748972885171,0.12440638,105940.0,105930.0,2.21605176]
["bitfinex-derivatives","BTCF0:USTF0",1748972885371,0.12440638,105940.0,105930.0,2.35608049]
["bitfinex-derivatives","BTCF0:USTF0",1748972887171,0.12440638,105940.0,105930.0,1.63448049]
["bitfinex-derivatives","BTCF0:USTF0",1748972887378,0.12440638,105940.0,105930.0,1.99528049]
["bitfinex-derivatives","BTCF0:USTF0",1748972887563,0.15423846,105940.0,105930.0,1.99706907]
["bitfinex-derivatives","BTCF0:USTF0",1748972887765,0.15423846,105940.0,105930.0,1.88887745]
["bitfinex-derivatives","BTCF0:USTF0",1748972888672,0.15423846,105940.0,105930.0,2.08790453]
["bitfinex-derivatives","BTCF0:USTF0",1748972889370,0.15423846,105940.0,105930.0,2.08790466]
["bitfinex-derivatives","BTCF0:USTF0",1748972890789,0.15423846,105940.0,105930.0,1.72790466]
["bitfinex-derivatives","BTCF0:USTF0",1748972891373,0.15423846,105940.0,105930.0,2.08870466]
["bitfinex-derivatives","BTCF0:USTF0",1748972891575,0.15423846,105940.0,105930.0,2.08850466]
["bitfinex-derivatives","BTCF0:USTF0",1748972891975,0.15423846,105940.0,105930.0,1.88947758]
["bitfinex-derivatives","BTCF0:USTF0",1748972893171,0.15423846,105940.0,105930.0,1.84392421]
["bitfinex-derivatives","BTCF0:USTF0",1748972893475,0.15423846,105940.0,105930.0,1.88947142]
["bitfinex-derivatives","BTCF0:USTF0",1748972897283,0.15423846,105940.0,105930.0,1.88946857]
["bitfinex-derivatives","BTCF0:USTF0",1748972897577,0.12475349,105940.0,105930.0,1.88741272]
["bitfinex-derivatives","BTCF0:USTF0",1748972897784,0.12475349,105940.0,105930.0,1.99560434]
["bitfinex-derivatives","BTCF0:USTF0",1748972898982,0.12475349,105940.0,105930.0,1.27400434]
["bitfinex-derivatives","BTCF0:USTF0",1748972899286,0.12475349,105940.0,105930.0,1.9954495]
["bitfinex-derivatives","BTCF0:USTF0",1748972901386,0.12475349,105940.0,105930.0,1.79657781]
["bitfinex-derivatives","BTCF0:USTF0",1748972901587,0.12475349,105940.0,105930.0,1.99545005]
["bitfinex-derivatives","BTCF0:USTF0",1748972902389,0.12475349,105940.0,105930.0,2.35545005]
["bitfinex-derivatives","BTCF0:USTF0",1748972902589,0.12475349,105940.0,105930.0,2.35546565]
["bitfinex-derivatives","BTCF0:USTF0",1748972904385,0.12475349,105940.0,105930.0,2.15659341]
["bitfinex-derivatives","BTCF0:USTF0",1748972904581,0.12475349,105940.0,105930.0,2.35546565]
["bitfinex-derivatives","BTCF0:USTF0",1748972905286,0.12475349,105940.0,105930.0,2.45693069]
["bitfinex-derivatives","BTCF0:USTF0",1748972905483,0.2131305,105940.0,105930.0,2.75321211]
["bitfinex-derivatives","BTCF0:USTF0",1748972905687,0.11796507,105950.0,105940.0,0.1886598]
["bitfinex-derivatives","BTCF0:USTF0",1748972905889,0.00014158,105950.0,105940.0,1.68696918]
["bitfinex-derivatives","BTCF0:USTF0",1748972906391,0.01940957,105960.0,105950.0,0.1886409]
["bitfinex-derivatives","BTCF0:USTF0",1748972906583,0.01940957,105960.0,105950.0,1.55215467]
["bitfinex-derivatives","BTCF0:USTF0",1748972907183,0.01940957,105960.0,105950.0,1.55207511]
["bitfinex-derivatives","BTCF0:USTF0",1748972907382,0.02040957,105960.0,105950.0,1.55207511]
["bitfinex-derivatives","BTCF0:USTF0",1748972907882,0.02040957,105960.0,105950.0,1.56297778]
["bitfinex-derivatives","BTCF0:USTF0",1748972908078,0.02140957,105960.0,105950.0,1.5614349]
["bitfinex-derivatives","BTCF0:USTF0",1748972908488,0.02140957,105960.0,105950.0,1.57233757]
["bitfinex-derivatives","BTCF0:USTF0",1748972908687,0.02140957,105960.0,105950.0,1.5614349]
["bitfinex-derivatives","BTCF0:USTF0",1748972908889,0.02140957,105960.0,105950.0,1.57233757]
["bitfinex-derivatives","BTCF0:USTF0",1748972909090,0.02140957,105960.0,105950.0,1.5614349]
["bitfinex-derivatives","BTCF0:USTF0",1748972909588,0.02140957,105960.0,105950.0,1.57233756]
["bitfinex-derivatives","BTCF0:USTF0",1748972910386,0.02140957,105960.0,105950.0,1.58324022]
["bitfinex-derivatives","BTCF0:USTF0",1748972910588,0.02140957,105960.0,105950.0,1.57233756]
["bitfinex-derivatives","BTCF0:USTF0",1748972911088,0.02140957,105960.0,105950.0,1.60473756]
["bitfinex-derivatives","BTCF0:USTF0",1748972912293,0.02140957,105960.0,105950.0,1.97349024]
["bitfinex-derivatives","BTCF0:USTF0",1748972912697,0.02140957,105960.0,105950.0,1.53813024]
["bitfinex-derivatives","BTCF0:USTF0",1748972913093,0.02140957,105960.0,105950.0,1.97322713]
["bitfinex-derivatives","BTCF0:USTF0",1748972913305,0.004,105960.0,105950.0,1.97322713]
["bitfinex-derivatives","BTCF0:USTF0",1748972913597,0.004,105960.0,105950.0,1.33899445]
["bitfinex-derivatives","BTCF0:USTF0",1748972913800,0.004,105960.0,105950.0,1.77431445]
["bitfinex-derivatives","BTCF0:USTF0",1748972914192,0.004,105960.0,105950.0,1.78519079]
["bitfinex-derivatives","BTCF0:USTF0",1748972914392,0.004,105960.0,105950.0,1.77431445]
["bitfinex-derivatives","BTCF0:USTF0",1748972914593,0.004,105960.0,105950.0,1.78519079]
["bitfinex-derivatives","BTCF0:USTF0",1748972914896,0.004,105960.0,105950.0,1.77431445]
["bitfinex-derivatives","BTCF0:USTF0",1748972915804,0.004,105960.0,105950.0,1.90391608]
["bitfinex-derivatives","BTCF0:USTF0",1748972916098,0.004,105960.0,105950.0,1.90803044]
["bitfinex-derivatives","BTCF0:USTF0",1748972917801,0.004,105960.0,105950.0,1.77842881]
["bitfinex-derivatives","BTCF0:USTF0",1748972918191,0.004,105960.0,105950.0,1.73629039]
["bitfinex-derivatives","BTCF0:USTF0",1748972919694,0.004,105960.0,105950.0,1.86587192]
["bitfinex-derivatives","BTCF0:USTF0",1748972919897,0.004,105960.0,105950.0,1.12959924]
["bitfinex-derivatives","BTCF0:USTF0",1748972920094,0.004,105960.0,105950.0,1.73621039]
["bitfinex-derivatives","BTCF0:USTF0",1748972920293,0.004,105960.0,105950.0,1.73641039]
["bitfinex-derivatives","BTCF0:USTF0",1748972921609,0.004,105960.0,105950.0,1.53761771]
["bitfinex-derivatives","BTCF0:USTF0",1748972921903,0.064,105960.0,105950.0,1.05797039]
["bitfinex-derivatives","BTCF0:USTF0",1748972922093,1.01384047,105960.0,105950.0,0.16501702]
["bitfinex-derivatives","BTCF0:USTF0",1748972922402,1.01384047,105960.0,105940.0,0.29096148]
["bitfinex-derivatives","BTCF0:USTF0",1748972922403,0.1886421,105950.0,105940.0,0.29096148]
["bitfinex-derivatives","BTCF0:USTF0",1748972922607,0.65912447,105950.0,105940.0,0.37096148]
["bitfinex-derivatives","BTCF0:USTF0",1748972922797,0.48696657,105950.0,105940.0,0.56975416]
["bitfinex-derivatives","BTCF0:USTF0",1748972923199,0.48696657,105950.0,105940.0,0.93055416]
["bitfinex-derivatives","BTCF0:USTF0",1748972923403,0.48696657,105950.0,105940.0,0.94012127]
["bitfinex-derivatives","BTCF0:USTF0",1748972923704,0.48696657,105950.0,105940.0,0.38032859]
["bitfinex-derivatives","BTCF0:USTF0",1748972923905,0.48696657,105950.0,105940.0,0.38152859]
["bitfinex-derivatives","BTCF0:USTF0",1748972924405,0.72776657,105950.0,105940.0,0.38252859]
["bitfinex-derivatives","BTCF0:USTF0",1748972925104,0.53912447,105950.0,105940.0,0.58132127]
["bitfinex-derivatives","BTCF0:USTF0",1748972925402,0.72776657,105950.0,105940.0,0.58132127]
["bitfinex-derivatives","BTCF0:USTF0",1748972928400,0.17832447,105950.0,105940.0,0.94212127]
["bitfinex-derivatives","BTCF0:USTF0",1748972928600,0.11742447,105950.0,105940.0,1.03932127]
["bitfinex-derivatives","BTCF0:USTF0",1748972928805,0.11742447,105950.0,105940.0,1.26932127]
["bitfinex-derivatives","BTCF0:USTF0",1748972929399,0.11742447,105950.0,105940.0,1.27343563]
["bitfinex-derivatives","BTCF0:USTF0",1748972929905,0.08805286,105950.0,105940.0,1.41492173]
["bitfinex-derivatives","BTCF0:USTF0",1748972930607,0.002,105960.0,105950.0,0.1886421]
["bitfinex-derivatives","BTCF0:USTF0",1748972930905,0.002,105960.0,105950.0,1.47777478]
["bitfinex-derivatives","BTCF0:USTF0",1748972931903,0.003,105960.0,105950.0,1.47777478]
["bitfinex-derivatives","BTCF0:USTF0",1748972932500,0.12042447,105960.0,105950.0,1.47777478]
["bitfinex-derivatives","BTCF0:USTF0",1748972932701,0.12142447,105960.0,105950.0,1.47777478]
["bitfinex-derivatives","BTCF0:USTF0",1748972937098,0.12142447,105960.0,105950.0,1.2789821]
["bitfinex-derivatives","BTCF0:USTF0",1748972937307,0.12142447,105960.0,105950.0,1.47777478]
["bitfinex-derivatives","BTCF0:USTF0",1748972937508,0.12142447,105960.0,105950.0,1.47797478]
["bitfinex-derivatives","BTCF0:USTF0",1748972938110,0.12142447,105960.0,105950.0,0.8439421]
["bitfinex-derivatives","BTCF0:USTF0",1748972938307,0.12142447,105960.0,105950.0,1.47789478]
["bitfinex-derivatives","BTCF0:USTF0",1748972939708,0.12142447,105960.0,105950.0,1.2791021]
["bitfinex-derivatives","BTCF0:USTF0",1748972939905,0.12142447,105960.0,105950.0,1.47789478]
["bitfinex-derivatives","BTCF0:USTF0",1748972945510,0.12142447,105960.0,105950.0,1.68080182]
["bitfinex-derivatives","BTCF0:USTF0",1748972945511,0.004,105960.0,105950.0,1.68080182]
["bitfinex-derivatives","BTCF0:USTF0",1748972945718,0.00014158,105970.0,105960.0,0.1886243]
["bitfinex-derivatives","BTCF0:USTF0",1748972945918,0.00014158,105970.0,105960.0,1.40674966]
["bitfinex-derivatives","BTCF0:USTF0",1748972947025,0.00414158,105970.0,105960.0,1.40674966]
["bitfinex-derivatives","BTCF0:USTF0",1748972948518,0.00414158,105970.0,105960.0,1.45215415]
["bitfinex-derivatives","BTCF0:USTF0",1748972948716,0.00414158,105970.0,105960.0,1.53611361]
["bitfinex-derivatives","BTCF0:USTF0",1748972948921,0.00414158,105970.0,105960.0,1.53610857]
["bitfinex-derivatives","BTCF0:USTF0",1748972949320,0.00414158,105970.0,105960.0,1.40674966]
["bitfinex-derivatives","BTCF0:USTF0",1748972950929,0.00414158,105970.0,105960.0,1.49070912]
["bitfinex-derivatives","BTCF0:USTF0",1748972951128,0.00414158,105970.0,105960.0,1.40674966]
["bitfinex-derivatives","BTCF0:USTF0",1748972951630,0.00414158,105970.0,105960.0,1.49070912]
["bitfinex-derivatives","BTCF0:USTF0",1748972952324,0.00414158,105970.0,105960.0,1.40674966]
["bitfinex-derivatives","BTCF0:USTF0",1748972953024,0.00414158,105970.0,105960.0,1.04594966]
["bitfinex-derivatives","BTCF0:USTF0",1748972953232,0.00414158,105970.0,105960.0,1.40674966]
["bitfinex-derivatives","BTCF0:USTF0",1748972957027,0.00414158,105970.0,105960.0,1.0091643]
["bitfinex-derivatives","BTCF0:USTF0",1748972957226,0.00414158,105970.0,105960.0,1.84174966]
["bitfinex-derivatives","BTCF0:USTF0",1748972960327,0.00414158,105970.0,105960.0,1.88717549]
["bitfinex-derivatives","BTCF0:USTF0",1748972960527,0.00414158,105970.0,105960.0,1.97113495]
["bitfinex-derivatives","BTCF0:USTF0",1748972960732,0.00414158,105970.0,105960.0,1.97524931]
["bitfinex-derivatives","BTCF0:USTF0",1748972962832,0.00414158,105970.0,105960.0,1.57771745]
["bitfinex-derivatives","BTCF0:USTF0",1748972963034,0.00414158,105970.0,105960.0,1.97530281]
["bitfinex-derivatives","BTCF0:USTF0",1748972963731,0.00414158,105970.0,105960.0,1.57767745]
["bitfinex-derivatives","BTCF0:USTF0",1748972963931,0.00414158,105970.0,105960.0,1.64703134]
["bitfinex-derivatives","BTCF0:USTF0",1748972965028,0.00414158,105970.0,105960.0,1.84582402]
["bitfinex-derivatives","BTCF0:USTF0",1748972965229,0.00414158,105970.0,105960.0,1.9298361]
["bitfinex-derivatives","BTCF0:USTF0",1748972965530,0.00414158,105970.0,105960.0,2.40335056]
["bitfinex-derivatives","BTCF0:USTF0",1748972965729,0.09227198,105970.0,105960.0,2.27390402]
["bitfinex-derivatives","BTCF0:USTF0",1748972967540,0.09227198,105970.0,105960.0,2.31672008]
["bitfinex-derivatives","BTCF0:USTF0",1748972967731,0.09227198,105970.0,105960.0,2.31668008]
["bitfinex-derivatives","BTCF0:USTF0",1748972968635,0.09227198,105970.0,105960.0,2.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1748972969038,0.09227198,105970.0,105960.0,2.31668008]
["bitfinex-derivatives","BTCF0:USTF0",1748972970347,0.09227198,105970.0,105960.0,0.95405472]
["bitfinex-derivatives","BTCF0:USTF0",1748972970642,0.23227198,105970.0,105960.0,0.5789874]
["bitfinex-derivatives","BTCF0:USTF0",1748972970841,0.23784158,105970.0,105960.0,0.54227173]
["bitfinex-derivatives","BTCF0:USTF0",1748972971145,0.35526605,105970.0,105960.0,0.49965698]
["bitfinex-derivatives","BTCF0:USTF0",1748972971329,0.35526605,105970.0,105960.0,0.49945698]
["bitfinex-derivatives","BTCF0:USTF0",1748972971533,0.35526605,105970.0,105960.0,0.49965698]
["bitfinex-derivatives","BTCF0:USTF0",1748972971939,0.35526605,105970.0,105960.0,0.50377134]
["bitfinex-derivatives","BTCF0:USTF0",1748972972141,0.54387295,105970.0,105960.0,0.50377134]
["bitfinex-derivatives","BTCF0:USTF0",1748972972842,0.35526605,105970.0,105960.0,0.58778342]
["bitfinex-derivatives","BTCF0:USTF0",1748972974638,0.35526605,105970.0,105960.0,0.94858342]
["bitfinex-derivatives","BTCF0:USTF0",1748972974838,0.54387295,105970.0,105960.0,0.63319705]
["bitfinex-derivatives","BTCF0:USTF0",1748972975344,0.35526605,105970.0,105960.0,0.63319705]
["bitfinex-derivatives","BTCF0:USTF0",1748972976046,0.54387285,105970.0,105960.0,0.63319705]
["bitfinex-derivatives","BTCF0:USTF0",1748972976244,0.54387285,105970.0,105960.0,0.50369134]
["bitfinex-derivatives","BTCF0:USTF0",1748972976743,0.35526605,105970.0,105960.0,0.50369134]
["bitfinex-derivatives","BTCF0:USTF0",1748972977142,0.54387195,105970.0,105960.0,0.50369134]
["bitfinex-derivatives","BTCF0:USTF0",1748972977442,0.20634158,105970.0,105960.0,0.90725676]
["bitfinex-derivatives","BTCF0:USTF0",1748972977648,0.17464158,105970.0,105960.0,0.96845676]
["bitfinex-derivatives","BTCF0:USTF0",1748972978336,0.36324858,105970.0,105960.0,0.96845676]
["bitfinex-derivatives","BTCF0:USTF0",1748972978537,0.17464158,105970.0,105960.0,0.96845676]
["bitfinex-derivatives","BTCF0:USTF0",1748972978737,0.36324858,105970.0,105960.0,0.96848492]
["bitfinex-derivatives","BTCF0:USTF0",1748972979146,0.20544158,105970.0,105960.0,0.96848492]
["bitfinex-derivatives","BTCF0:USTF0",1748972981238,0.39404888,105970.0,105960.0,0.96848492]
["bitfinex-derivatives","BTCF0:USTF0",1748972982236,0.54135734,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972982641,0.35275004,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972982947,0.54136014,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972983335,0.54136014,105970.0,105960.0,0.56489134]
["bitfinex-derivatives","BTCF0:USTF0",1748972983740,0.35275004,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972984146,0.54136054,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972984649,0.35275004,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972986050,0.54136034,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972987857,0.51172284,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972988553,0.39172284,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972990250,0.33042284,105970.0,105960.0,0.92569134]
["bitfinex-derivatives","BTCF0:USTF0",1748972991252,0.33042284,105970.0,105960.0,0.95619134]
["bitfinex-derivatives","BTCF0:USTF0",1748972991452,0.33042284,105970.0,105960.0,1.04031031]
["bitfinex-derivatives","BTCF0:USTF0",1748972991653,0.33042284,105970.0,105960.0,1.0858052]
["bitfinex-derivatives","BTCF0:USTF0",1748972994660,0.33042284,105970.0,105960.0,1.08584359]
["bitfinex-derivatives","BTCF0:USTF0",1748972995869,0.33042284,105970.0,105960.0,1.00169449]
["bitfinex-derivatives","BTCF0:USTF0",1748972996056,0.33042284,105970.0,105960.0,1.08585218]
["bitfinex-derivatives","BTCF0:USTF0",1748972998655,0.33042284,105970.0,105960.0,1.04034903]
["bitfinex-derivatives","BTCF0:USTF0",1748972998850,0.33042284,105970.0,105960.0,1.08587253]
["bitfinex-derivatives","BTCF0:USTF0",1748972999349,0.33042284,105970.0,105960.0,1.0858744]
["bitfinex-derivatives","BTCF0:USTF0",1748973000561,0.33042284,105970.0,105960.0,0.7250744]
["bitfinex-derivatives","BTCF0:USTF0",1748973000757,0.1886281,105960.0,105950.0,0.3849137]
["bitfinex-derivatives","BTCF0:USTF0",1748973000957,0.65473111,105960.0,105950.0,0.58370825]
["bitfinex-derivatives","BTCF0:USTF0",1748973001255,0.65473111,105960.0,105950.0,0.61690825]
["bitfinex-derivatives","BTCF0:USTF0",1748973001451,0.65473111,105960.0,105950.0,0.67960825]
["bitfinex-derivatives","BTCF0:USTF0",1748973001646,1.01553111,105960.0,105950.0,0.67960825]
["bitfinex-derivatives","BTCF0:USTF0",1748973001851,1.01653111,105960.0,105950.0,0.67960825]
["bitfinex-derivatives","BTCF0:USTF0",1748973002254,1.01653111,105960.0,105950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748973002451,1.01653111,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973002452,1.79805679,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973002852,1.79805679,105960.0,105950.0,0.1886459]
["bitfinex-derivatives","BTCF0:USTF0",1748973003054,1.79805679,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973003264,1.59935611,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973003562,1.39301652,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973003753,1.40254629,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973004359,1.54942734,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973004965,1.73818734,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973005957,1.72865757,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973006462,1.34100915,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973006666,1.15100915,105960.0,105950.0,0.2859459]
["bitfinex-derivatives","BTCF0:USTF0",1748973007861,1.34989757,105960.0,105950.0,0.2859459]
["bitfinex-derivatives","BTCF0:USTF0",1748973008962,1.34989757,105960.0,105950.0,0.2214459]
["bitfinex-derivatives","BTCF0:USTF0",1748973009162,1.34989757,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973009874,1.49989757,105960.0,105950.0,0.1888459]
["bitfinex-derivatives","BTCF0:USTF0",1748973011159,1.49989757,105960.0,105940.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748973011160,1.74607659,105960.0,105940.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748973011358,1.53201077,105950.0,105940.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748973011568,2.20381077,105950.0,105940.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1748973011762,2.39258677,105950.0,105940.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1748973011963,0.1886815,105930.0,105920.0,0.3813328]
["bitfinex-derivatives","BTCF0:USTF0",1748973012166,1.6094898,105930.0,105920.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1748973012474,0.1886993,105920.0,105910.0,0.49934972]
["bitfinex-derivatives","BTCF0:USTF0",1748973012668,0.79684383,105920.0,105910.0,0.71264972]
["bitfinex-derivatives","BTCF0:USTF0",1748973012870,0.79684383,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973013060,0.79684383,105920.0,105910.0,0.71268972]
["bitfinex-derivatives","BTCF0:USTF0",1748973013472,0.79684383,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973014174,0.79884383,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973014570,0.80084383,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973015069,0.44004383,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973015269,0.41056893,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973016872,0.48699092,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973017876,1.12071934,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973018388,0.92183092,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973018982,0.48699092,105920.0,105910.0,0.71288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973019493,0.48699092,105920.0,105910.0,0.53288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973021091,0.35699092,105920.0,105910.0,0.53288972]
["bitfinex-derivatives","BTCF0:USTF0",1748973025885,0.16829162,105920.0,105910.0,1.09257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973026087,0.08042199,105920.0,105910.0,1.10257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973027583,0.19776652,105920.0,105910.0,1.10257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973028094,0.19776652,105920.0,105910.0,0.90368972]
["bitfinex-derivatives","BTCF0:USTF0",1748973029087,0.19776652,105920.0,105910.0,1.10257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973029788,0.19776652,105920.0,105910.0,1.52745814]
["bitfinex-derivatives","BTCF0:USTF0",1748973029993,0.16837352,105920.0,105910.0,1.26065814]
["bitfinex-derivatives","BTCF0:USTF0",1748973030196,0.16837352,105920.0,105910.0,1.79745814]
["bitfinex-derivatives","BTCF0:USTF0",1748973030593,0.16837352,105920.0,105910.0,1.36257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973031294,0.16837352,105920.0,105910.0,1.09257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973031493,0.28571805,105920.0,105910.0,1.09257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973031689,0.19776652,105920.0,105910.0,1.09257814]
["bitfinex-derivatives","BTCF0:USTF0",1748973036702,0.19776652,105920.0,105910.0,1.52741814]
["bitfinex-derivatives","BTCF0:USTF0",1748973037598,0.16850378,105920.0,105910.0,1.52741814]
["bitfinex-derivatives","BTCF0:USTF0",1748973040788,0.16850378,105920.0,105910.0,1.65686844]
["bitfinex-derivatives","BTCF0:USTF0",1748973041792,0.16850378,105920.0,105910.0,1.22202844]
["bitfinex-derivatives","BTCF0:USTF0",1748973042097,0.16850378,105920.0,105910.0,1.65686844]
["bitfinex-derivatives","BTCF0:USTF0",1748973042297,0.16850378,105920.0,105910.0,1.65666844]
["bitfinex-derivatives","BTCF0:USTF0",1748973042499,0.16850378,105920.0,105910.0,1.65686844]
["bitfinex-derivatives","BTCF0:USTF0",1748973044403,0.16850378,105920.0,105910.0,1.65687903]
["bitfinex-derivatives","BTCF0:USTF0",1748973045000,0.16850378,105920.0,105910.0,1.22203903]
["bitfinex-derivatives","BTCF0:USTF0",1748973045601,0.16850378,105920.0,105910.0,1.13808054]
["bitfinex-derivatives","BTCF0:USTF0",1748973046100,0.16850378,105920.0,105910.0,1.2340331]
["bitfinex-derivatives","BTCF0:USTF0",1748973047802,0.16850378,105920.0,105910.0,1.1321131]
["bitfinex-derivatives","BTCF0:USTF0",1748973048003,0.09208179,105920.0,105910.0,2.03285023]
["bitfinex-derivatives","BTCF0:USTF0",1748973048208,9e-08,105930.0,105920.0,0.1886993]
["bitfinex-derivatives","BTCF0:USTF0",1748973048506,9e-08,105930.0,105920.0,1.37583018]
["bitfinex-derivatives","BTCF0:USTF0",1748973050294,9e-08,105930.0,105920.0,1.02583018]
["bitfinex-derivatives","BTCF0:USTF0",1748973050500,0.57757001,105930.0,105920.0,0.52519093]
["bitfinex-derivatives","BTCF0:USTF0",1748973050704,0.57757001,105930.0,105920.0,0.45012995]
["bitfinex-derivatives","BTCF0:USTF0",1748973050906,0.78881445,105930.0,105920.0,0.3205393]
["bitfinex-derivatives","BTCF0:USTF0",1748973051412,0.78881445,105930.0,105920.0,0.3217393]
["bitfinex-derivatives","BTCF0:USTF0",1748973051601,1.14961445,105930.0,105920.0,0.2917393]
["bitfinex-derivatives","BTCF0:USTF0",1748973051802,1.14961445,105930.0,105920.0,0.2915393]
["bitfinex-derivatives","BTCF0:USTF0",1748973052002,1.14961445,105930.0,105920.0,0.2917393]
["bitfinex-derivatives","BTCF0:USTF0",1748973052809,1.46758992,105930.0,105920.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1748973053108,1.79437925,105930.0,105920.0,0.2917393]
["bitfinex-derivatives","BTCF0:USTF0",1748973055512,1.79413925,105930.0,105920.0,0.2917393]
["bitfinex-derivatives","BTCF0:USTF0",1748973055814,1.79413925,105930.0,105920.0,0.42134092]
["bitfinex-derivatives","BTCF0:USTF0",1748973056308,1.79413925,105930.0,105920.0,0.2917393]
["bitfinex-derivatives","BTCF0:USTF0",1748973056510,1.79413925,105930.0,105920.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1748973056511,1.79405925,105930.0,105920.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1748973056712,1.77405925,105930.0,105920.0,0.1896993]
["bitfinex-derivatives","BTCF0:USTF0",1748973056905,2.03405925,105930.0,105920.0,0.1896993]
["bitfinex-derivatives","BTCF0:USTF0",1748973057111,2.03405925,105930.0,105920.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1748973057312,1.40017083,105930.0,105920.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1748973057509,1.44583083,105930.0,105920.0,0.2211993]
["bitfinex-derivatives","BTCF0:USTF0",1748973057711,0.65922799,105930.0,105920.0,0.48058772]
["bitfinex-derivatives","BTCF0:USTF0",1748973058011,0.72922799,105930.0,105920.0,0.48058772]
["bitfinex-derivatives","BTCF0:USTF0",1748973058316,0.54354649,105930.0,105920.0,0.84138772]
["bitfinex-derivatives","BTCF0:USTF0",1748973058511,0.12354649,105930.0,105920.0,0.84138772]
["bitfinex-derivatives","BTCF0:USTF0",1748973059008,0.31222799,105930.0,105920.0,0.48058772]
["bitfinex-derivatives","BTCF0:USTF0",1748973059211,0.31222799,105930.0,105920.0,0.48470208]
["bitfinex-derivatives","BTCF0:USTF0",1748973060109,0.31222799,105930.0,105920.0,0.2816993]
["bitfinex-derivatives","BTCF0:USTF0",1748973060110,0.67302799,105930.0,105920.0,0.2816993]
["bitfinex-derivatives","BTCF0:USTF0",1748973060312,0.31222799,105930.0,105920.0,0.2816993]
["bitfinex-derivatives","BTCF0:USTF0",1748973060816,0.31222799,105930.0,105920.0,0.41129533]
["bitfinex-derivatives","BTCF0:USTF0",1748973061018,0.32222799,105930.0,105920.0,0.41129533]
["bitfinex-derivatives","BTCF0:USTF0",1748973061411,0.32222799,105930.0,105920.0,0.61018375]
["bitfinex-derivatives","BTCF0:USTF0",1748973062418,0.16354649,105930.0,105920.0,0.9254793]
["bitfinex-derivatives","BTCF0:USTF0",1748973062720,0.006,105930.0,105920.0,1.36578032]
["bitfinex-derivatives","BTCF0:USTF0",1748973062922,0.006,105930.0,105920.0,1.50461433]
["bitfinex-derivatives","BTCF0:USTF0",1748973063218,0.006,105930.0,105920.0,1.55291351]
["bitfinex-derivatives","BTCF0:USTF0",1748973063518,0.003,105930.0,105920.0,1.30984027]
["bitfinex-derivatives","BTCF0:USTF0",1748973063717,0.006,105930.0,105920.0,1.30984027]
["bitfinex-derivatives","BTCF0:USTF0",1748973064216,0.006,105930.0,105920.0,1.30572591]
["bitfinex-derivatives","BTCF0:USTF0",1748973065011,0.003,105930.0,105920.0,1.30572591]
["bitfinex-derivatives","BTCF0:USTF0",1748973065213,0.003,105930.0,105920.0,1.30984027]
["bitfinex-derivatives","BTCF0:USTF0",1748973065410,0.14020191,105950.0,105940.0,0.1886636]
["bitfinex-derivatives","BTCF0:USTF0",1748973065615,0.02265542,105950.0,105940.0,1.42196819]
["bitfinex-derivatives","BTCF0:USTF0",1748973065819,0.02265542,105950.0,105940.0,1.61092995]
["bitfinex-derivatives","BTCF0:USTF0",1748973066218,0.02265542,105950.0,105940.0,1.61092651]
["bitfinex-derivatives","BTCF0:USTF0",1748973066621,0.02465542,105950.0,105940.0,1.51486475]
["bitfinex-derivatives","BTCF0:USTF0",1748973066816,0.02465542,105950.0,105940.0,1.59887186]
["bitfinex-derivatives","BTCF0:USTF0",1748973067123,0.02465542,105950.0,105940.0,1.51486475]
["bitfinex-derivatives","BTCF0:USTF0",1748973067526,0.02465542,105950.0,105940.0,1.59883368]
["bitfinex-derivatives","BTCF0:USTF0",1748973067725,0.02465542,105950.0,105940.0,1.46941202]
["bitfinex-derivatives","BTCF0:USTF0",1748973067726,0.14220191,105950.0,105940.0,1.46941202]
["bitfinex-derivatives","BTCF0:USTF0",1748973067914,0.14220191,105950.0,105940.0,0.8346836]
["bitfinex-derivatives","BTCF0:USTF0",1748973067915,0.21329452,105950.0,105940.0,0.8346836]
["bitfinex-derivatives","BTCF0:USTF0",1748973068223,0.14220191,105950.0,105940.0,1.46957202]
["bitfinex-derivatives","BTCF0:USTF0",1748973069418,0.14220191,105950.0,105940.0,0.93125202]
["bitfinex-derivatives","BTCF0:USTF0",1748973069624,0.14220191,105950.0,105940.0,1.47009202]
["bitfinex-derivatives","BTCF0:USTF0",1748973071626,0.02465542,105950.0,105940.0,1.47009202]
["bitfinex-derivatives","BTCF0:USTF0",1748973072918,0.11264542,105950.0,105940.0,1.47009202]
["bitfinex-derivatives","BTCF0:USTF0",1748973073618,0.11264542,105950.0,105940.0,1.83089202]
["bitfinex-derivatives","BTCF0:USTF0",1748973074931,0.11264542,105950.0,105940.0,1.29205202]
["bitfinex-derivatives","BTCF0:USTF0",1748973075121,0.11264542,105950.0,105940.0,1.83049202]
["bitfinex-derivatives","BTCF0:USTF0",1748973076638,0.11264542,105950.0,105940.0,2.00049202]
["bitfinex-derivatives","BTCF0:USTF0",1748973076926,0.08999,105950.0,105940.0,2.00049202]
["bitfinex-derivatives","BTCF0:USTF0",1748973077528,0.08899,105950.0,105940.0,1.46205202]
["bitfinex-derivatives","BTCF0:USTF0",1748973077723,0.08899,105950.0,105940.0,1.2015636]
["bitfinex-derivatives","BTCF0:USTF0",1748973077724,0.08999,105950.0,105940.0,1.2015636]
["bitfinex-derivatives","BTCF0:USTF0",1748973077922,0.08999,105950.0,105940.0,1.40081202]
["bitfinex-derivatives","BTCF0:USTF0",1748973077923,0.002,105950.0,105940.0,1.40081202]
["bitfinex-derivatives","BTCF0:USTF0",1748973078126,0.08899,105950.0,105940.0,1.04001202]
["bitfinex-derivatives","BTCF0:USTF0",1748973078324,0.08799,105950.0,105940.0,1.40061202]
["bitfinex-derivatives","BTCF0:USTF0",1748973078526,0.46734845,105960.0,105950.0,0.1886415]
["bitfinex-derivatives","BTCF0:USTF0",1748973078725,0.80018865,105960.0,105950.0,0.6123415]
["bitfinex-derivatives","BTCF0:USTF0",1748973078924,0.61018865,105960.0,105950.0,0.6123415]
["bitfinex-derivatives","BTCF0:USTF0",1748973079329,0.28009645,105960.0,105950.0,1.35466428]
["bitfinex-derivatives","BTCF0:USTF0",1748973079633,0.29872025,105960.0,105950.0,1.35466428]
["bitfinex-derivatives","BTCF0:USTF0",1748973079934,0.30072025,105960.0,105950.0,1.35466428]
["bitfinex-derivatives","BTCF0:USTF0",1748973080433,0.30072025,105960.0,105950.0,1.1516615]
["bitfinex-derivatives","BTCF0:USTF0",1748973080738,0.30372025,105960.0,105950.0,1.16103193]
["bitfinex-derivatives","BTCF0:USTF0",1748973081037,0.30372025,105960.0,105950.0,0.72399193]
["bitfinex-derivatives","BTCF0:USTF0",1748973081228,0.33622025,105960.0,105950.0,1.16127193]
["bitfinex-derivatives","BTCF0:USTF0",1748973081427,0.36742025,105960.0,105950.0,1.16127193]
["bitfinex-derivatives","BTCF0:USTF0",1748973082231,0.37742025,105960.0,105950.0,1.16127193]
["bitfinex-derivatives","BTCF0:USTF0",1748973083033,0.36742025,105960.0,105950.0,0.62171193]
["bitfinex-derivatives","BTCF0:USTF0",1748973083241,0.36742025,105960.0,105950.0,1.16107193]
["bitfinex-derivatives","BTCF0:USTF0",1748973084138,0.36742025,105960.0,105950.0,1.16095193]
["bitfinex-derivatives","BTCF0:USTF0",1748973085236,0.27946538,105960.0,105950.0,1.16095193]
["bitfinex-derivatives","BTCF0:USTF0",1748973085539,0.49701187,105960.0,105950.0,1.16083193]
["bitfinex-derivatives","BTCF0:USTF0",1748973086140,0.30838807,105960.0,105950.0,1.16083193]
["bitfinex-derivatives","BTCF0:USTF0",1748973086343,0.49701187,105960.0,105950.0,1.16083193]
["bitfinex-derivatives","BTCF0:USTF0",1748973086937,0.49701187,105960.0,105950.0,0.72399193]
["bitfinex-derivatives","BTCF0:USTF0",1748973087142,0.49701187,105960.0,105950.0,1.16067193]
["bitfinex-derivatives","BTCF0:USTF0",1748973087831,0.49701187,105960.0,105950.0,0.62171193]
["bitfinex-derivatives","BTCF0:USTF0",1748973088134,0.49701187,105960.0,105950.0,0.81889613]
["bitfinex-derivatives","BTCF0:USTF0",1748973088434,0.52625471,105960.0,105950.0,0.81909613]
["bitfinex-derivatives","BTCF0:USTF0",1748973089436,0.52625471,105960.0,105950.0,1.17989613]
["bitfinex-derivatives","BTCF0:USTF0",1748973092532,0.52625471,105960.0,105950.0,1.30923948]
["bitfinex-derivatives","BTCF0:USTF0",1748973092734,0.52625471,105960.0,105950.0,1.27773948]
["bitfinex-derivatives","BTCF0:USTF0",1748973093742,0.52625471,105960.0,105950.0,1.30973948]
["bitfinex-derivatives","BTCF0:USTF0",1748973093930,0.52625471,105960.0,105950.0,1.26423977]
["bitfinex-derivatives","BTCF0:USTF0",1748973094534,0.52625471,105960.0,105950.0,1.30975834]
["bitfinex-derivatives","BTCF0:USTF0",1748973094938,0.52625471,105960.0,105950.0,0.77087834]
["bitfinex-derivatives","BTCF0:USTF0",1748973095234,0.52625471,105960.0,105950.0,1.17987613]
["bitfinex-derivatives","BTCF0:USTF0",1748973095438,0.52625471,105960.0,105950.0,1.30926046]
["bitfinex-derivatives","BTCF0:USTF0",1748973097332,0.52625471,105960.0,105950.0,1.50814888]
["bitfinex-derivatives","BTCF0:USTF0",1748973097534,0.46255471,105960.0,105950.0,1.50814888]
["bitfinex-derivatives","BTCF0:USTF0",1748973098246,0.27393091,105960.0,105950.0,1.50814888]
["bitfinex-derivatives","BTCF0:USTF0",1748973098944,0.46255471,105960.0,105950.0,1.46260819]
["bitfinex-derivatives","BTCF0:USTF0",1748973099146,0.46255471,105960.0,105950.0,0.96979063]
["bitfinex-derivatives","BTCF0:USTF0",1748973099345,0.27393091,105960.0,105950.0,1.50819063]
["bitfinex-derivatives","BTCF0:USTF0",1748973099547,0.46255471,105960.0,105950.0,1.51819063]
["bitfinex-derivatives","BTCF0:USTF0",1748973100145,0.46255471,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973101149,0.46255471,105960.0,105950.0,1.18991613]
["bitfinex-derivatives","BTCF0:USTF0",1748973101354,0.46255471,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973101743,0.27393091,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973102641,0.15393091,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973104235,0.15093091,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973104441,0.15393091,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973104841,0.15193091,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973105144,0.15193091,105960.0,105950.0,1.51818785]
["bitfinex-derivatives","BTCF0:USTF0",1748973105337,0.15193091,105960.0,105950.0,1.47264819]
["bitfinex-derivatives","BTCF0:USTF0",1748973105541,0.15193091,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973106551,0.14993091,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973108848,0.12096689,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973110344,0.12096689,105960.0,105950.0,1.18991613]
["bitfinex-derivatives","BTCF0:USTF0",1748973110550,0.11996689,105960.0,105950.0,1.38880455]
["bitfinex-derivatives","BTCF0:USTF0",1748973111545,0.11996689,105960.0,105950.0,1.61100455]
["bitfinex-derivatives","BTCF0:USTF0",1748973111745,0.11996689,105960.0,105950.0,1.61200455]
["bitfinex-derivatives","BTCF0:USTF0",1748973114952,0.11996689,105960.0,105950.0,1.85325802]
["bitfinex-derivatives","BTCF0:USTF0",1748973115164,0.05123437,105960.0,105950.0,1.85325802]
["bitfinex-derivatives","BTCF0:USTF0",1748973115565,0.19193432,105980.0,105970.0,0.1886067]
["bitfinex-derivatives","BTCF0:USTF0",1748973115857,0.40193432,105980.0,105970.0,1.28749512]
["bitfinex-derivatives","BTCF0:USTF0",1748973116053,0.25193432,105980.0,105970.0,1.74569512]
["bitfinex-derivatives","BTCF0:USTF0",1748973116248,0.17782531,105980.0,105970.0,1.74569512]
["bitfinex-derivatives","BTCF0:USTF0",1748973116562,0.00214158,105990.0,105980.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1748973116858,0.00214158,105990.0,105980.0,0.85567565]
["bitfinex-derivatives","BTCF0:USTF0",1748973117260,0.00214158,105990.0,105980.0,0.87567565]
["bitfinex-derivatives","BTCF0:USTF0",1748973117450,0.00214158,105990.0,105980.0,0.83287732]
["bitfinex-derivatives","BTCF0:USTF0",1748973118257,0.00514158,105990.0,105980.0,0.83287732]
["bitfinex-derivatives","BTCF0:USTF0",1748973118458,0.00614158,105990.0,105980.0,0.83287732]
["bitfinex-derivatives","BTCF0:USTF0",1748973118964,0.00314158,105990.0,105980.0,0.83287732]
["bitfinex-derivatives","BTCF0:USTF0",1748973119262,0.00314158,105990.0,105980.0,0.83387732]
["bitfinex-derivatives","BTCF0:USTF0",1748973119873,0.00214158,105990.0,105980.0,0.83387732]
["bitfinex-derivatives","BTCF0:USTF0",1748973120069,0.00214158,105990.0,105980.0,1.19467732]
["bitfinex-derivatives","BTCF0:USTF0",1748973120580,0.00214158,105990.0,105980.0,1.63511732]
["bitfinex-derivatives","BTCF0:USTF0",1748973122684,0.00214158,105990.0,105980.0,2.11400574]
["bitfinex-derivatives","BTCF0:USTF0",1748973123271,0.00214158,105990.0,105980.0,1.2757889]
["bitfinex-derivatives","BTCF0:USTF0",1748973123466,0.00214158,105990.0,105980.0,2.01747732]
["bitfinex-derivatives","BTCF0:USTF0",1748973123883,0.00214158,105990.0,105980.0,2.01767732]
["bitfinex-derivatives","BTCF0:USTF0",1748973124679,0.00214158,105990.0,105980.0,1.47487732]
["bitfinex-derivatives","BTCF0:USTF0",1748973124890,0.08214158,105990.0,105980.0,1.73767732]
["bitfinex-derivatives","BTCF0:USTF0",1748973125182,0.01214158,105990.0,105980.0,1.73747732]
["bitfinex-derivatives","BTCF0:USTF0",1748973125382,0.01214158,105990.0,105980.0,1.73979732]
["bitfinex-derivatives","BTCF0:USTF0",1748973125677,0.01214158,105990.0,105980.0,1.73999732]
["bitfinex-derivatives","BTCF0:USTF0",1748973127471,0.01214158,105990.0,105980.0,0.9959889]
["bitfinex-derivatives","BTCF0:USTF0",1748973127677,0.01214158,105990.0,105980.0,0.8194689]
["bitfinex-derivatives","BTCF0:USTF0",1748973127884,0.01214158,105990.0,105980.0,0.57787732]
["bitfinex-derivatives","BTCF0:USTF0",1748973128082,0.01214158,105990.0,105980.0,1.01855732]
["bitfinex-derivatives","BTCF0:USTF0",1748973128287,0.23371328,105990.0,105980.0,0.3464889]
["bitfinex-derivatives","BTCF0:USTF0",1748973128587,1.12452739,105990.0,105980.0,0.3053895]
["bitfinex-derivatives","BTCF0:USTF0",1748973128790,1.12452739,105990.0,105980.0,0.2003895]
["bitfinex-derivatives","BTCF0:USTF0",1748973129088,1.12452739,105990.0,105980.0,0.3053895]
["bitfinex-derivatives","BTCF0:USTF0",1748973130385,1.32341581,105990.0,105980.0,0.2005895]
["bitfinex-derivatives","BTCF0:USTF0",1748973130580,1.32341581,105990.0,105980.0,0.2853895]
["bitfinex-derivatives","BTCF0:USTF0",1748973130889,1.2061017,105990.0,105980.0,0.2851895]
["bitfinex-derivatives","BTCF0:USTF0",1748973131185,1.35289103,105990.0,105980.0,0.2853895]
["bitfinex-derivatives","BTCF0:USTF0",1748973131693,1.35289103,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973131980,1.35489103,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973132176,1.35789103,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973132376,1.35789103,105990.0,105980.0,0.1795895]
["bitfinex-derivatives","BTCF0:USTF0",1748973132377,1.3998057,105990.0,105980.0,0.1795895]
["bitfinex-derivatives","BTCF0:USTF0",1748973132594,2.24739503,105990.0,105980.0,0.1795895]
["bitfinex-derivatives","BTCF0:USTF0",1748973132782,2.24739503,105990.0,105980.0,0.1793895]
["bitfinex-derivatives","BTCF0:USTF0",1748973132983,2.24739503,105990.0,105980.0,0.1795895]
["bitfinex-derivatives","BTCF0:USTF0",1748973136593,2.05869103,105990.0,105980.0,0.1795895]
["bitfinex-derivatives","BTCF0:USTF0",1748973138294,2.41949103,105990.0,105980.0,0.1795895]
["bitfinex-derivatives","BTCF0:USTF0",1748973139488,2.22060261,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973139796,1.59976261,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973141090,1.45297328,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973141489,1.59976261,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973143497,1.23896261,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973144199,0.79900261,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973144395,1.23876261,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973146097,1.43765103,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973147595,1.23876261,105990.0,105980.0,0.2843895]
["bitfinex-derivatives","BTCF0:USTF0",1748973148002,1.23852261,105990.0,105980.0,0.3483895]
["bitfinex-derivatives","BTCF0:USTF0",1748973148297,0.73330261,105990.0,105980.0,0.58389228]
["bitfinex-derivatives","BTCF0:USTF0",1748973148497,0.36250261,105990.0,105980.0,0.98469228]
["bitfinex-derivatives","BTCF0:USTF0",1748973148693,0.33326417,105990.0,105980.0,1.42417228]
["bitfinex-derivatives","BTCF0:USTF0",1748973148897,0.31326417,105990.0,105980.0,1.42417228]
["bitfinex-derivatives","BTCF0:USTF0",1748973149494,0.31326417,105990.0,105980.0,1.42005792]
["bitfinex-derivatives","BTCF0:USTF0",1748973150597,0.31326417,105990.0,105980.0,0.51497792]
["bitfinex-derivatives","BTCF0:USTF0",1748973150798,1.17295259,105990.0,105980.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1748973150998,1.27515259,105990.0,105980.0,0.2935896]
["bitfinex-derivatives","BTCF0:USTF0",1748973151203,1.34095259,105990.0,105980.0,0.2935896]
["bitfinex-derivatives","BTCF0:USTF0",1748973151395,1.34095259,105990.0,105980.0,0.2933896]
["bitfinex-derivatives","BTCF0:USTF0",1748973151599,1.34095259,105990.0,105980.0,0.2935896]
["bitfinex-derivatives","BTCF0:USTF0",1748973151801,1.34095259,105990.0,105980.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748973152103,1.78023259,105990.0,105980.0,0.2935896]
["bitfinex-derivatives","BTCF0:USTF0",1748973152301,1.78023259,105990.0,105980.0,0.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1748973152497,1.80947103,105990.0,105980.0,0.2935896]
["bitfinex-derivatives","BTCF0:USTF0",1748973152701,1.80947103,105990.0,105980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748973152899,1.80947103,105990.0,105980.0,0.1887896]
["bitfinex-derivatives","BTCF0:USTF0",1748973153301,0.1885896,105980.0,105970.0,0.3262074]
["bitfinex-derivatives","BTCF0:USTF0",1748973153502,1.39896735,105980.0,105970.0,0.2934074]
["bitfinex-derivatives","BTCF0:USTF0",1748973153895,1.25217802,105980.0,105970.0,0.2934074]
["bitfinex-derivatives","BTCF0:USTF0",1748973154099,1.25217802,105980.0,105970.0,0.2936074]
["bitfinex-derivatives","BTCF0:USTF0",1748973155204,1.25317802,105980.0,105970.0,0.2936074]
["bitfinex-derivatives","BTCF0:USTF0",1748973155600,1.27067788,105980.0,105970.0,0.1888074]
["bitfinex-derivatives","BTCF0:USTF0",1748973155906,1.27067788,105980.0,105970.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1748973156106,1.27067788,105980.0,105970.0,0.1888074]
["bitfinex-derivatives","BTCF0:USTF0",1748973156297,1.47701747,105980.0,105970.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1748973157199,1.48628239,105980.0,105970.0,0.2928874]
["bitfinex-derivatives","BTCF0:USTF0",1748973157603,1.48628239,105980.0,105970.0,0.1888074]
["bitfinex-derivatives","BTCF0:USTF0",1748973157799,0.188608,105970.0,105960.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748973157996,0.1886436,105950.0,105940.0,0.35612395]
["bitfinex-derivatives","BTCF0:USTF0",1748973158205,0.57689985,105950.0,105940.0,0.84535375]
["bitfinex-derivatives","BTCF0:USTF0",1748973158414,0.72395353,105950.0,105940.0,0.84535375]
["bitfinex-derivatives","BTCF0:USTF0",1748973158908,0.72395353,105950.0,105940.0,0.84555375]
["bitfinex-derivatives","BTCF0:USTF0",1748973159108,0.72395353,105950.0,105940.0,0.84855375]
["bitfinex-derivatives","BTCF0:USTF0",1748973159411,0.57689985,105950.0,105940.0,0.84855375]
["bitfinex-derivatives","BTCF0:USTF0",1748973159710,0.57689985,105950.0,105940.0,0.84555375]
["bitfinex-derivatives","BTCF0:USTF0",1748973159905,0.73395353,105950.0,105940.0,0.84555375]
["bitfinex-derivatives","BTCF0:USTF0",1748973160302,0.58689985,105950.0,105940.0,0.84555375]
["bitfinex-derivatives","BTCF0:USTF0",1748973160607,0.58689985,105950.0,105940.0,0.65555375]
["bitfinex-derivatives","BTCF0:USTF0",1748973161200,0.70427756,105950.0,105940.0,0.65655375]
["bitfinex-derivatives","BTCF0:USTF0",1748973161400,0.58689985,105950.0,105940.0,0.65655375]
["bitfinex-derivatives","BTCF0:USTF0",1748973161608,0.73395353,105950.0,105940.0,0.60938885]
["bitfinex-derivatives","BTCF0:USTF0",1748973161908,0.93284195,105950.0,105940.0,0.40486075]
["bitfinex-derivatives","BTCF0:USTF0",1748973162113,0.93284195,105950.0,105940.0,0.40506075]
["bitfinex-derivatives","BTCF0:USTF0",1748973162499,0.93284195,105950.0,105940.0,0.40486075]
["bitfinex-derivatives","BTCF0:USTF0",1748973162696,0.93284195,105950.0,105940.0,0.40506075]
["bitfinex-derivatives","BTCF0:USTF0",1748973162994,1.73244195,105950.0,105940.0,0.40506075]
["bitfinex-derivatives","BTCF0:USTF0",1748973163903,1.29364195,105950.0,105940.0,0.26948075]
["bitfinex-derivatives","BTCF0:USTF0",1748973164108,1.96458195,105950.0,105940.0,0.34116075]
["bitfinex-derivatives","BTCF0:USTF0",1748973164313,1.99538195,105950.0,105940.0,0.34096075]
["bitfinex-derivatives","BTCF0:USTF0",1748973164510,1.99538195,105950.0,105940.0,0.34116075]
["bitfinex-derivatives","BTCF0:USTF0",1748973164904,1.79849353,105950.0,105940.0,0.34016075]
["bitfinex-derivatives","BTCF0:USTF0",1748973165101,1.99938195,105950.0,105940.0,0.34016075]
["bitfinex-derivatives","BTCF0:USTF0",1748973165508,2.11664309,105950.0,105940.0,0.34016075]
["bitfinex-derivatives","BTCF0:USTF0",1748973165705,1.96958941,105950.0,105940.0,0.34016075]
["bitfinex-derivatives","BTCF0:USTF0",1748973166207,1.96958941,105950.0,105940.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1748973166413,1.96958941,105950.0,105940.0,0.34020075]
["bitfinex-derivatives","BTCF0:USTF0",1748973167002,1.96958941,105950.0,105940.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1748973167410,2.16958941,105950.0,105940.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1748973167602,2.05232827,105950.0,105940.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1748973167803,2.19938195,105950.0,105940.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1748973168407,2.00938195,105950.0,105940.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1748973168607,2.00938195,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973172920,1.71703353,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973175713,1.91592195,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973177718,2.03320744,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973177918,1.88615376,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973180013,1.08707376,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973180324,1.52463376,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973182520,1.55440195,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973183219,1.11684195,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973183427,1.55416195,105950.0,105940.0,0.26928075]
["bitfinex-derivatives","BTCF0:USTF0",1748973184420,0.48620565,105950.0,105940.0,0.46816917]
["bitfinex-derivatives","BTCF0:USTF0",1748973184624,0.3291597,105950.0,105940.0,0.85896917]
["bitfinex-derivatives","BTCF0:USTF0",1748973184928,0.5178029,105950.0,105940.0,0.86308353]
["bitfinex-derivatives","BTCF0:USTF0",1748973185125,0.3291597,105950.0,105940.0,1.30040353]
["bitfinex-derivatives","BTCF0:USTF0",1748973185329,0.3291597,105950.0,105940.0,1.30036353]
["bitfinex-derivatives","BTCF0:USTF0",1748973185823,0.3271597,105950.0,105940.0,1.30036353]
["bitfinex-derivatives","BTCF0:USTF0",1748973186128,0.3271597,105950.0,105940.0,1.29624917]
["bitfinex-derivatives","BTCF0:USTF0",1748973186524,0.5158031,105950.0,105940.0,1.29624917]
["bitfinex-derivatives","BTCF0:USTF0",1748973186719,0.5148031,105950.0,105940.0,1.29624917]
["bitfinex-derivatives","BTCF0:USTF0",1748973186925,0.3261597,105950.0,105940.0,1.29624917]
["bitfinex-derivatives","BTCF0:USTF0",1748973189432,0.5148031,105950.0,105940.0,1.38022938]
["bitfinex-derivatives","BTCF0:USTF0",1748973189733,0.3261597,105950.0,105940.0,1.29624917]
["bitfinex-derivatives","BTCF0:USTF0",1748973190323,0.3261597,105950.0,105940.0,1.48624917]
["bitfinex-derivatives","BTCF0:USTF0",1748973190726,0.3261597,105950.0,105940.0,1.47209917]
["bitfinex-derivatives","BTCF0:USTF0",1748973191429,0.5148031,105950.0,105940.0,1.03481917]
["bitfinex-derivatives","BTCF0:USTF0",1748973191639,0.5148031,105950.0,105940.0,1.47169917]
["bitfinex-derivatives","BTCF0:USTF0",1748973193639,0.3261597,105950.0,105940.0,1.47169917]
["bitfinex-derivatives","BTCF0:USTF0",1748973193837,0.3261597,105950.0,105940.0,1.48584917]
["bitfinex-derivatives","BTCF0:USTF0",1748973194437,0.5148031,105950.0,105940.0,1.48568917]
["bitfinex-derivatives","BTCF0:USTF0",1748973195140,0.5148031,105950.0,105940.0,1.26568917]
["bitfinex-derivatives","BTCF0:USTF0",1748973195348,0.5148031,105950.0,105940.0,1.39525835]
["bitfinex-derivatives","BTCF0:USTF0",1748973195541,0.5148031,105950.0,105940.0,1.26568917]
["bitfinex-derivatives","BTCF0:USTF0",1748973195841,0.5148031,105950.0,105940.0,0.90488917]
["bitfinex-derivatives","BTCF0:USTF0",1748973197744,0.54415333,105950.0,105940.0,0.90488917]
["bitfinex-derivatives","BTCF0:USTF0",1748973201558,0.54415333,105950.0,105940.0,0.90468917]
["bitfinex-derivatives","BTCF0:USTF0",1748973201960,0.54415333,105950.0,105940.0,0.46796917]
["bitfinex-derivatives","BTCF0:USTF0",1748973202152,0.54415333,105950.0,105940.0,0.90412917]
["bitfinex-derivatives","BTCF0:USTF0",1748973206063,0.91495333,105950.0,105940.0,0.90376917]
["bitfinex-derivatives","BTCF0:USTF0",1748973206255,0.91495333,105950.0,105940.0,0.46816917]
["bitfinex-derivatives","BTCF0:USTF0",1748973206458,0.91495333,105950.0,105940.0,0.90400917]
["bitfinex-derivatives","BTCF0:USTF0",1748973206769,0.91495333,105950.0,105940.0,0.46816917]
["bitfinex-derivatives","BTCF0:USTF0",1748973206951,0.91495333,105950.0,105940.0,0.90376917]
["bitfinex-derivatives","BTCF0:USTF0",1748973207356,0.91495333,105950.0,105940.0,0.90396917]
["bitfinex-derivatives","BTCF0:USTF0",1748973211462,0.91495333,105950.0,105940.0,0.98806113]
["bitfinex-derivatives","BTCF0:USTF0",1748973211463,0.55415333,105950.0,105940.0,0.98806113]
["bitfinex-derivatives","BTCF0:USTF0",1748973211768,0.90495333,105950.0,105940.0,1.00396917]
["bitfinex-derivatives","BTCF0:USTF0",1748973212264,0.90495333,105950.0,105940.0,1.08806113]
["bitfinex-derivatives","BTCF0:USTF0",1748973212465,0.90495333,105950.0,105940.0,1.13358282]
["bitfinex-derivatives","BTCF0:USTF0",1748973213167,0.90495333,105950.0,105940.0,0.69778282]
["bitfinex-derivatives","BTCF0:USTF0",1748973213367,0.90495333,105950.0,105940.0,1.23638282]
["bitfinex-derivatives","BTCF0:USTF0",1748973214259,0.90495333,105950.0,105940.0,1.23639055]
["bitfinex-derivatives","BTCF0:USTF0",1748973214469,0.54415333,105950.0,105940.0,1.23639055]
["bitfinex-derivatives","BTCF0:USTF0",1748973216868,0.54415333,105950.0,105940.0,1.26939055]
["bitfinex-derivatives","BTCF0:USTF0",1748973217566,0.54415333,105950.0,105940.0,0.63510213]
["bitfinex-derivatives","BTCF0:USTF0",1748973217869,1.11384175,105950.0,105940.0,0.43790213]
["bitfinex-derivatives","BTCF0:USTF0",1748973218064,1.01145333,105950.0,105940.0,0.43790213]
["bitfinex-derivatives","BTCF0:USTF0",1748973218370,1.01145333,105950.0,105940.0,0.43771929]
["bitfinex-derivatives","BTCF0:USTF0",1748973218665,1.01145333,105950.0,105940.0,0.43791929]
["bitfinex-derivatives","BTCF0:USTF0",1748973220973,0.65065333,105950.0,105940.0,0.43791929]
["bitfinex-derivatives","BTCF0:USTF0",1748973221174,0.65065333,105950.0,105940.0,0.50241929]
["bitfinex-derivatives","BTCF0:USTF0",1748973221977,1.01145333,105950.0,105940.0,0.50241929]
["bitfinex-derivatives","BTCF0:USTF0",1748973222169,1.01145333,105950.0,105940.0,0.50241164]
["bitfinex-derivatives","BTCF0:USTF0",1748973224173,1.08605333,105950.0,105940.0,0.50241164]
["bitfinex-derivatives","BTCF0:USTF0",1748973225171,1.44685333,105950.0,105940.0,0.50241164]
["bitfinex-derivatives","BTCF0:USTF0",1748973225673,1.01145333,105950.0,105940.0,0.50241164]
["bitfinex-derivatives","BTCF0:USTF0",1748973225972,1.41385333,105950.0,105940.0,0.53251164]
["bitfinex-derivatives","BTCF0:USTF0",1748973226271,1.41385333,105950.0,105940.0,0.53251237]
["bitfinex-derivatives","BTCF0:USTF0",1748973230170,1.41385333,105950.0,105940.0,0.53251291]
["bitfinex-derivatives","BTCF0:USTF0",1748973231673,1.38459206,105950.0,105940.0,0.40288075]
["bitfinex-derivatives","BTCF0:USTF0",1748973232576,0.88569206,105950.0,105940.0,0.40288075]
["bitfinex-derivatives","BTCF0:USTF0",1748973232771,1.32109206,105950.0,105940.0,0.40288075]
["bitfinex-derivatives","BTCF0:USTF0",1748973233172,1.51996581,105950.0,105940.0,0.6017545]
["bitfinex-derivatives","BTCF0:USTF0",1748973233478,1.32109206,105950.0,105940.0,0.6017545]
["bitfinex-derivatives","BTCF0:USTF0",1748973233665,1.51996581,105950.0,105940.0,0.6017545]
["bitfinex-derivatives","BTCF0:USTF0",1748973235783,1.32109206,105950.0,105940.0,0.6017545]
["bitfinex-derivatives","BTCF0:USTF0",1748973236078,1.51996581,105950.0,105940.0,0.6017545]
["bitfinex-derivatives","BTCF0:USTF0",1748973237686,1.4021734,105950.0,105940.0,0.6017545]
["bitfinex-derivatives","BTCF0:USTF0",1748973237979,1.54922708,105950.0,105940.0,0.6017545]
["bitfinex-derivatives","BTCF0:USTF0",1748973239178,0.36550993,105950.0,105940.0,0.79958825]
["bitfinex-derivatives","BTCF0:USTF0",1748973239484,0.72630993,105950.0,105940.0,0.6007145]
["bitfinex-derivatives","BTCF0:USTF0",1748973240480,0.91495373,105950.0,105940.0,0.6007145]
["bitfinex-derivatives","BTCF0:USTF0",1748973241695,0.72630993,105950.0,105940.0,0.6007145]
["bitfinex-derivatives","BTCF0:USTF0",1748973241989,0.91495423,105950.0,105940.0,0.6007145]
["bitfinex-derivatives","BTCF0:USTF0",1748973242186,0.92518368,105950.0,105940.0,0.6007145]
["bitfinex-derivatives","BTCF0:USTF0",1748973242387,0.72630993,105950.0,105940.0,0.79958825]
["bitfinex-derivatives","BTCF0:USTF0",1748973244293,0.36550993,105950.0,105940.0,0.82958825]
["bitfinex-derivatives","BTCF0:USTF0",1748973244494,0.35550993,105950.0,105940.0,1.02958825]
["bitfinex-derivatives","BTCF0:USTF0",1748973247797,0.35550993,105950.0,105940.0,1.15933117]
["bitfinex-derivatives","BTCF0:USTF0",1748973248897,0.35550993,105950.0,105940.0,1.15933036]
["bitfinex-derivatives","BTCF0:USTF0",1748973250094,0.32625573,105950.0,105940.0,1.15933036]
["bitfinex-derivatives","BTCF0:USTF0",1748973253005,0.32625573,105950.0,105940.0,1.15932812]
["bitfinex-derivatives","BTCF0:USTF0",1748973253203,0.32625573,105950.0,105940.0,1.02958825]
["bitfinex-derivatives","BTCF0:USTF0",1748973253888,0.32625573,105950.0,105940.0,1.39038825]
["bitfinex-derivatives","BTCF0:USTF0",1748973254092,0.32625573,105950.0,105940.0,1.02938825]
["bitfinex-derivatives","BTCF0:USTF0",1748973257300,0.51490063,105950.0,105940.0,1.02938825]
["bitfinex-derivatives","BTCF0:USTF0",1748973257507,0.51490063,105950.0,105940.0,0.92722825]
["bitfinex-derivatives","BTCF0:USTF0",1748973257710,1.07457438,105950.0,105940.0,1.2658345]
["bitfinex-derivatives","BTCF0:USTF0",1748973258210,1.07457438,105950.0,105940.0,1.46470825]
["bitfinex-derivatives","BTCF0:USTF0",1748973258507,1.07457438,105950.0,105940.0,1.2658345]
["bitfinex-derivatives","BTCF0:USTF0",1748973261202,0.9567749,105950.0,105940.0,1.31136896]
["bitfinex-derivatives","BTCF0:USTF0",1748973261509,1.10382858,105950.0,105940.0,1.39557814]
["bitfinex-derivatives","BTCF0:USTF0",1748973262313,0.91495483,105950.0,105940.0,1.36445189]
["bitfinex-derivatives","BTCF0:USTF0",1748973264820,0.91495483,105950.0,105940.0,1.23470825]
["bitfinex-derivatives","BTCF0:USTF0",1748973265025,0.91495483,105950.0,105940.0,1.36445515]
["bitfinex-derivatives","BTCF0:USTF0",1748973265223,0.55415483,105950.0,105940.0,1.36445515]
["bitfinex-derivatives","BTCF0:USTF0",1748973265525,0.91495483,105950.0,105940.0,1.36445515]
["bitfinex-derivatives","BTCF0:USTF0",1748973266023,0.55415483,105950.0,105940.0,1.36445515]
["bitfinex-derivatives","BTCF0:USTF0",1748973266227,0.13627692,105950.0,105940.0,2.26710557]
["bitfinex-derivatives","BTCF0:USTF0",1748973266428,0.13627692,105950.0,105940.0,2.31264116]
["bitfinex-derivatives","BTCF0:USTF0",1748973266616,0.01845625,105950.0,105940.0,2.39681655]
["bitfinex-derivatives","BTCF0:USTF0",1748973266812,0.01845625,105950.0,105940.0,2.31264116]
["bitfinex-derivatives","BTCF0:USTF0",1748973267020,0.01845625,105950.0,105940.0,2.11376741]
["bitfinex-derivatives","BTCF0:USTF0",1748973267228,0.001,105950.0,105940.0,2.40887691]
["bitfinex-derivatives","BTCF0:USTF0",1748973267625,0.001,105950.0,105940.0,2.12386516]
["bitfinex-derivatives","BTCF0:USTF0",1748973268824,0.001,105950.0,105940.0,1.88104384]
["bitfinex-derivatives","BTCF0:USTF0",1748973269128,0.001,105950.0,105940.0,1.92495509]
["bitfinex-derivatives","BTCF0:USTF0",1748973269626,0.001,105950.0,105940.0,2.00907101]
["bitfinex-derivatives","BTCF0:USTF0",1748973270019,0.001,105950.0,105940.0,2.02119084]
["bitfinex-derivatives","BTCF0:USTF0",1748973270721,0.11796225,105960.0,105950.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1748973270922,0.11796225,105960.0,105950.0,1.16316414]
["bitfinex-derivatives","BTCF0:USTF0",1748973272727,0.11896225,105960.0,105950.0,1.16316414]
["bitfinex-derivatives","BTCF0:USTF0",1748973274129,0.11896225,105960.0,105950.0,1.17731414]
["bitfinex-derivatives","BTCF0:USTF0",1748973274526,0.11896225,105960.0,105950.0,1.13177855]
["bitfinex-derivatives","BTCF0:USTF0",1748973275229,0.11896225,105960.0,105950.0,1.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1748973275632,0.30759325,105960.0,105950.0,1.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1748973276132,0.11896225,105960.0,105950.0,1.04767275]
["bitfinex-derivatives","BTCF0:USTF0",1748973277023,0.11896225,105960.0,105950.0,1.08057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973281733,0.11896225,105960.0,105950.0,1.12603287]
["bitfinex-derivatives","BTCF0:USTF0",1748973281935,0.11896225,105960.0,105950.0,1.21013867]
["bitfinex-derivatives","BTCF0:USTF0",1748973283229,0.11896225,105960.0,105950.0,1.16467855]
["bitfinex-derivatives","BTCF0:USTF0",1748973283537,0.11896225,105960.0,105950.0,1.08057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973284542,0.11896225,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973286344,0.00114158,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973286535,0.12896225,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973287344,0.01114158,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973287838,0.12896225,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973292551,0.01114158,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973293449,0.15819526,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973294146,0.27586638,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973294337,0.1288127,105960.0,105950.0,0.86057275]
["bitfinex-derivatives","BTCF0:USTF0",1748973297251,0.1288127,105960.0,105950.0,1.22137275]
["bitfinex-derivatives","BTCF0:USTF0",1748973297749,0.01114158,105960.0,105950.0,1.39466758]
["bitfinex-derivatives","BTCF0:USTF0",1748973298051,0.00114158,105960.0,105950.0,1.55466758]
["bitfinex-derivatives","BTCF0:USTF0",1748973299444,0.08943195,105960.0,105950.0,1.55466758]
["bitfinex-derivatives","BTCF0:USTF0",1748973299639,0.08943614,105960.0,105950.0,1.55466758]
["bitfinex-derivatives","BTCF0:USTF0",1748973300449,0.1188127,105960.0,105950.0,1.55466758]
["bitfinex-derivatives","BTCF0:USTF0",1748973300842,0.1188127,105960.0,105950.0,1.55465167]
["bitfinex-derivatives","BTCF0:USTF0",1748973301238,0.1188127,105960.0,105950.0,1.79081792]
["bitfinex-derivatives","BTCF0:USTF0",1748973301443,0.1188127,105960.0,105950.0,2.12969167]
["bitfinex-derivatives","BTCF0:USTF0",1748973301845,0.1188127,105960.0,105950.0,1.69465167]
["bitfinex-derivatives","BTCF0:USTF0",1748973302039,0.1188127,105960.0,105950.0,2.12969167]
["bitfinex-derivatives","BTCF0:USTF0",1748973303551,0.1188127,105960.0,105950.0,2.0860406]
["bitfinex-derivatives","BTCF0:USTF0",1748973303758,0.1188127,105960.0,105950.0,2.12967614]
["bitfinex-derivatives","BTCF0:USTF0",1748973304150,0.1188127,105960.0,105950.0,2.04557034]
["bitfinex-derivatives","BTCF0:USTF0",1748973304656,0.1188127,105960.0,105950.0,1.68477034]
["bitfinex-derivatives","BTCF0:USTF0",1748973305255,0.1188127,105960.0,105950.0,1.78100609]
["bitfinex-derivatives","BTCF0:USTF0",1748973305858,0.1188127,105960.0,105950.0,1.88308609]
["bitfinex-derivatives","BTCF0:USTF0",1748973306455,0.1188127,105960.0,105950.0,2.06988746]
["bitfinex-derivatives","BTCF0:USTF0",1748973306456,0.00114158,105960.0,105950.0,2.06988746]
["bitfinex-derivatives","BTCF0:USTF0",1748973307162,0.13509479,105980.0,105970.0,0.1886128]
["bitfinex-derivatives","BTCF0:USTF0",1748973307463,0.13509479,105980.0,105970.0,2.0150403]
["bitfinex-derivatives","BTCF0:USTF0",1748973307464,0.11767112,105980.0,105970.0,2.0150403]
["bitfinex-derivatives","BTCF0:USTF0",1748973307758,0.002,105990.0,105980.0,0.1885945]
["bitfinex-derivatives","BTCF0:USTF0",1748973307957,0.002,105990.0,105980.0,1.158442]
["bitfinex-derivatives","BTCF0:USTF0",1748973308459,0.09016705,105990.0,105980.0,0.95956825]
["bitfinex-derivatives","BTCF0:USTF0",1748973308866,0.09016705,105990.0,105980.0,0.7936945]
["bitfinex-derivatives","BTCF0:USTF0",1748973309054,0.09016705,105990.0,105980.0,1.191442]
["bitfinex-derivatives","BTCF0:USTF0",1748973309457,0.09016705,105990.0,105980.0,0.99256825]
["bitfinex-derivatives","BTCF0:USTF0",1748973309859,0.09116705,105990.0,105980.0,1.191442]
["bitfinex-derivatives","BTCF0:USTF0",1748973310952,0.09116705,105990.0,105980.0,1.20106164]
["bitfinex-derivatives","BTCF0:USTF0",1748973312252,0.09116705,105990.0,105980.0,0.80331414]
["bitfinex-derivatives","BTCF0:USTF0",1748973312453,0.27974405,105990.0,105980.0,0.44251414]
["bitfinex-derivatives","BTCF0:USTF0",1748973312648,0.28974405,105990.0,105980.0,0.67914789]
["bitfinex-derivatives","BTCF0:USTF0",1748973312859,0.38664405,105990.0,105980.0,0.64924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973313253,0.74744405,105990.0,105980.0,0.64924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973314162,0.74744405,105990.0,105980.0,0.45037414]
["bitfinex-derivatives","BTCF0:USTF0",1748973314364,1.18582187,105990.0,105980.0,0.64924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973314754,0.98694812,105990.0,105980.0,0.64924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973314955,0.98694812,105990.0,105980.0,0.64904789]
["bitfinex-derivatives","BTCF0:USTF0",1748973315155,0.98694812,105990.0,105980.0,0.64924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973316558,1.18582187,105990.0,105980.0,0.64924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973317161,1.18582187,105990.0,105980.0,0.49924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973317657,1.06815075,105990.0,105980.0,0.49924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973317865,1.21520443,105990.0,105980.0,0.49924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973318266,1.01633068,105990.0,105980.0,0.49924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973318566,1.45121068,105990.0,105980.0,0.49924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973321470,1.65008443,105990.0,105980.0,0.49924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973323172,1.01633068,105990.0,105980.0,0.49924789]
["bitfinex-derivatives","BTCF0:USTF0",1748973323367,0.4765767,105990.0,105980.0,0.56174789]
["bitfinex-derivatives","BTCF0:USTF0",1748973324867,0.2665767,105990.0,105980.0,0.56174789]
["bitfinex-derivatives","BTCF0:USTF0",1748973325874,0.2665767,105990.0,105980.0,0.57589789]
["bitfinex-derivatives","BTCF0:USTF0",1748973326077,0.6273767,105990.0,105980.0,0.57589789]
["bitfinex-derivatives","BTCF0:USTF0",1748973326572,0.6273767,105990.0,105980.0,0.54349789]
["bitfinex-derivatives","BTCF0:USTF0",1748973327469,0.6273767,105990.0,105980.0,1.30204539]
["bitfinex-derivatives","BTCF0:USTF0",1748973327470,0.18036395,105990.0,105980.0,1.30204539]
["bitfinex-derivatives","BTCF0:USTF0",1748973327770,0.12036395,105990.0,105980.0,1.50524539]
["bitfinex-derivatives","BTCF0:USTF0",1748973327969,0.12036395,105990.0,105980.0,1.9282007]
["bitfinex-derivatives","BTCF0:USTF0",1748973328176,0.12036395,105990.0,105980.0,2.1182007]
["bitfinex-derivatives","BTCF0:USTF0",1748973328676,0.08808549,105990.0,105980.0,2.26883635]
["bitfinex-derivatives","BTCF0:USTF0",1748973328871,0.08908549,105990.0,105980.0,2.26472199]
["bitfinex-derivatives","BTCF0:USTF0",1748973329378,0.08808549,105990.0,105980.0,2.26472199]
["bitfinex-derivatives","BTCF0:USTF0",1748973329573,0.08808549,105990.0,105980.0,2.26572199]
["bitfinex-derivatives","BTCF0:USTF0",1748973330176,0.08808549,105990.0,105980.0,2.26672199]
["bitfinex-derivatives","BTCF0:USTF0",1748973331377,0.08808549,105990.0,105980.0,1.86875467]
["bitfinex-derivatives","BTCF0:USTF0",1748973332679,0.08808549,105990.0,105980.0,2.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1748973335872,0.08808549,105990.0,105980.0,1.86875467]
["bitfinex-derivatives","BTCF0:USTF0",1748973336181,0.08808549,105990.0,105980.0,2.0674086]
["bitfinex-derivatives","BTCF0:USTF0",1748973336379,0.08808549,105990.0,105980.0,1.86875467]
["bitfinex-derivatives","BTCF0:USTF0",1748973337876,0.18052415,106000.0,105990.0,0.1885762]
["bitfinex-derivatives","BTCF0:USTF0",1748973338080,0.18052415,106000.0,105990.0,1.46589013]
["bitfinex-derivatives","BTCF0:USTF0",1748973338272,0.16318937,106000.0,105990.0,1.49629013]
["bitfinex-derivatives","BTCF0:USTF0",1748973338675,0.07510388,106000.0,105990.0,1.59825013]
["bitfinex-derivatives","BTCF0:USTF0",1748973338870,0.07510388,106000.0,105990.0,1.64153184]
["bitfinex-derivatives","BTCF0:USTF0",1748973339074,0.07510388,106000.0,105990.0,1.84018577]
["bitfinex-derivatives","BTCF0:USTF0",1748973339374,0.00014158,106000.0,105990.0,1.84018543]
["bitfinex-derivatives","BTCF0:USTF0",1748973340882,0.00014158,106000.0,105990.0,1.79790406]
["bitfinex-derivatives","BTCF0:USTF0",1748973341085,0.00014158,106000.0,105990.0,1.84117703]
["bitfinex-derivatives","BTCF0:USTF0",1748973341382,0.00014158,106000.0,105990.0,1.84217703]
["bitfinex-derivatives","BTCF0:USTF0",1748973342376,0.0002,106010.0,106000.0,0.1885586]
["bitfinex-derivatives","BTCF0:USTF0",1748973342577,0.0002,106010.0,106000.0,1.02462061]
["bitfinex-derivatives","BTCF0:USTF0",1748973343275,0.0002,106010.0,106000.0,1.02458077]
["bitfinex-derivatives","BTCF0:USTF0",1748973343681,0.0002,106010.0,106000.0,1.26060684]
["bitfinex-derivatives","BTCF0:USTF0",1748973343886,0.0002,106010.0,106000.0,1.45926077]
["bitfinex-derivatives","BTCF0:USTF0",1748973346790,0.0002,106010.0,106000.0,1.47341077]
["bitfinex-derivatives","BTCF0:USTF0",1748973349997,0.0002,106010.0,106000.0,1.43017764]
["bitfinex-derivatives","BTCF0:USTF0",1748973351302,0.0002,106010.0,106000.0,1.53201764]
["bitfinex-derivatives","BTCF0:USTF0",1748973352194,0.0002,106010.0,106000.0,1.56401764]
["bitfinex-derivatives","BTCF0:USTF0",1748973353611,0.0002,106010.0,106000.0,1.60731095]
["bitfinex-derivatives","BTCF0:USTF0",1748973355200,0.0002,106010.0,106000.0,1.60732151]
["bitfinex-derivatives","BTCF0:USTF0",1748973355505,0.08828549,106010.0,106000.0,1.60732151]
["bitfinex-derivatives","BTCF0:USTF0",1748973357607,0.08828549,106010.0,106000.0,1.65275758]
["bitfinex-derivatives","BTCF0:USTF0",1748973357809,0.08828549,106010.0,106000.0,1.45410365]
["bitfinex-derivatives","BTCF0:USTF0",1748973358003,0.08828549,106010.0,106000.0,1.65275758]
["bitfinex-derivatives","BTCF0:USTF0",1748973360512,0.08828549,106010.0,106000.0,1.74872629]
["bitfinex-derivatives","BTCF0:USTF0",1748973360912,0.08828549,106010.0,106000.0,1.73680799]
["bitfinex-derivatives","BTCF0:USTF0",1748973361906,0.08828549,106010.0,106000.0,1.73676602]
["bitfinex-derivatives","BTCF0:USTF0",1748973364813,0.08828549,106010.0,106000.0,1.92676602]
["bitfinex-derivatives","BTCF0:USTF0",1748973365012,0.08828549,106010.0,106000.0,1.92672602]
["bitfinex-derivatives","BTCF0:USTF0",1748973365913,0.08828549,106010.0,106000.0,1.92672503]
["bitfinex-derivatives","BTCF0:USTF0",1748973369217,0.08828549,106010.0,106000.0,2.35464503]
["bitfinex-derivatives","BTCF0:USTF0",1748973369720,0.08828549,106010.0,106000.0,2.35467181]
["bitfinex-derivatives","BTCF0:USTF0",1748973370415,0.08828549,106010.0,106000.0,2.36659011]
["bitfinex-derivatives","BTCF0:USTF0",1748973372518,0.08828549,106010.0,106000.0,2.41076212]
["bitfinex-derivatives","BTCF0:USTF0",1748973373119,0.08828549,106010.0,106000.0,2.31479341]
["bitfinex-derivatives","BTCF0:USTF0",1748973373710,0.08828549,106010.0,106000.0,2.31485843]
["bitfinex-derivatives","BTCF0:USTF0",1748973377223,0.08828549,106010.0,106000.0,2.71199241]
["bitfinex-derivatives","BTCF0:USTF0",1748973377610,0.08828549,106010.0,106000.0,2.71201579]
["bitfinex-derivatives","BTCF0:USTF0",1748973377917,0.11766786,106010.0,106000.0,2.75196927]
["bitfinex-derivatives","BTCF0:USTF0",1748973378124,0.11766786,106010.0,106000.0,2.39116927]
["bitfinex-derivatives","BTCF0:USTF0",1748973378425,0.11766786,106010.0,106000.0,3.11276927]
["bitfinex-derivatives","BTCF0:USTF0",1748973379720,0.11766786,106010.0,106000.0,2.98313318]
["bitfinex-derivatives","BTCF0:USTF0",1748973381824,0.11766786,106010.0,106000.0,2.98314361]
["bitfinex-derivatives","BTCF0:USTF0",1748973382122,0.30620806,106010.0,106000.0,2.15131167]
["bitfinex-derivatives","BTCF0:USTF0",1748973382312,0.47033617,106010.0,106000.0,1.53156371]
["bitfinex-derivatives","BTCF0:USTF0",1748973382517,0.5180363,106010.0,106000.0,2.26651968]
["bitfinex-derivatives","BTCF0:USTF0",1748973382715,0.66508998,106010.0,106000.0,1.36036233]
["bitfinex-derivatives","BTCF0:USTF0",1748973383015,0.66508998,106010.0,106000.0,1.89672233]
["bitfinex-derivatives","BTCF0:USTF0",1748973383518,0.46649401,106010.0,106000.0,1.89672233]
["bitfinex-derivatives","BTCF0:USTF0",1748973383718,0.49909401,106010.0,106000.0,1.89672233]
["bitfinex-derivatives","BTCF0:USTF0",1748973384529,0.49909401,106010.0,106000.0,1.69812636]
["bitfinex-derivatives","BTCF0:USTF0",1748973384728,0.49909401,106010.0,106000.0,1.89672233]
["bitfinex-derivatives","BTCF0:USTF0",1748973385521,0.49909401,106010.0,106000.0,1.89679344]
["bitfinex-derivatives","BTCF0:USTF0",1748973386527,0.49909401,106010.0,106000.0,1.46227344]
["bitfinex-derivatives","BTCF0:USTF0",1748973386720,0.49909401,106010.0,106000.0,1.89679344]
["bitfinex-derivatives","BTCF0:USTF0",1748973387823,0.46976016,106010.0,106000.0,2.0263853]
["bitfinex-derivatives","BTCF0:USTF0",1748973388726,0.46976016,106010.0,106000.0,1.5918653]
["bitfinex-derivatives","BTCF0:USTF0",1748973388925,0.46976016,106010.0,106000.0,1.4318653]
["bitfinex-derivatives","BTCF0:USTF0",1748973390428,0.46976016,106010.0,106000.0,0.87239822]
["bitfinex-derivatives","BTCF0:USTF0",1748973390627,0.46976016,106010.0,106000.0,0.75122311]
["bitfinex-derivatives","BTCF0:USTF0",1748973390933,0.83056016,106010.0,106000.0,0.75122311]
["bitfinex-derivatives","BTCF0:USTF0",1748973391133,1.12056016,106010.0,106000.0,0.72347125]
["bitfinex-derivatives","BTCF0:USTF0",1748973391327,1.12056016,106010.0,106000.0,0.72327125]
["bitfinex-derivatives","BTCF0:USTF0",1748973391524,1.12056016,106010.0,106000.0,0.72347125]
["bitfinex-derivatives","BTCF0:USTF0",1748973392932,1.12056016,106010.0,106000.0,0.92213833]
["bitfinex-derivatives","BTCF0:USTF0",1748973394531,1.12056016,106010.0,106000.0,0.62163125]
["bitfinex-derivatives","BTCF0:USTF0",1748973394741,1.30935904,106010.0,105990.0,0.09442568]
["bitfinex-derivatives","BTCF0:USTF0",1748973394933,1.22723358,106000.0,105990.0,0.38483478]
["bitfinex-derivatives","BTCF0:USTF0",1748973395129,1.52723358,106000.0,105990.0,0.38503478]
["bitfinex-derivatives","BTCF0:USTF0",1748973395334,1.91458866,106000.0,105990.0,0.33769078]
["bitfinex-derivatives","BTCF0:USTF0",1748973395538,1.87753498,106000.0,105990.0,0.33789078]
["bitfinex-derivatives","BTCF0:USTF0",1748973395729,2.02458866,106000.0,105990.0,0.33769078]
["bitfinex-derivatives","BTCF0:USTF0",1748973396133,2.02458866,106000.0,105990.0,0.33789078]
["bitfinex-derivatives","BTCF0:USTF0",1748973396436,2.02458866,106000.0,105990.0,0.33889078]
["bitfinex-derivatives","BTCF0:USTF0",1748973397532,2.02458866,106000.0,105990.0,0.33989078]
["bitfinex-derivatives","BTCF0:USTF0",1748973397835,1.87753498,106000.0,105990.0,0.33989078]
["bitfinex-derivatives","BTCF0:USTF0",1748973398632,1.99494145,106000.0,105990.0,0.33989078]
["bitfinex-derivatives","BTCF0:USTF0",1748973398940,1.87753498,106000.0,105990.0,0.33989078]
["bitfinex-derivatives","BTCF0:USTF0",1748973399334,1.99494664,106000.0,105990.0,0.33969078]
["bitfinex-derivatives","BTCF0:USTF0",1748973399630,1.99491447,106000.0,105990.0,0.33989078]
["bitfinex-derivatives","BTCF0:USTF0",1748973400039,1.99491447,106000.0,105990.0,0.10418158]
["bitfinex-derivatives","BTCF0:USTF0",1748973400240,1.99491447,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973400937,1.79624739,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973406639,1.60755939,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973406841,1.4901799,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973407043,1.60748431,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973407341,1.4901799,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973407936,1.63723358,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973409144,1.63723358,106000.0,105990.0,0.10418158]
["bitfinex-derivatives","BTCF0:USTF0",1748973409342,1.63723358,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973409343,1.83590066,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973411538,1.63723358,106000.0,105990.0,0.29275878]
["bitfinex-derivatives","BTCF0:USTF0",1748973412258,1.63723358,106000.0,105990.0,0.38885878]
["bitfinex-derivatives","BTCF0:USTF0",1748973412736,1.60413358,106000.0,105990.0,0.38885878]
["bitfinex-derivatives","BTCF0:USTF0",1748973418247,1.60413358,106000.0,105990.0,0.28701878]
["bitfinex-derivatives","BTCF0:USTF0",1748973418547,1.60413358,106000.0,105980.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1748973418548,0.1885787,105990.0,105980.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1748973418747,1.54629118,105990.0,105980.0,0.2903965]
["bitfinex-derivatives","BTCF0:USTF0",1748973418948,1.54629118,105990.0,105980.0,0.2905965]
["bitfinex-derivatives","BTCF0:USTF0",1748973419542,1.23216472,105990.0,105980.0,0.2905965]
["bitfinex-derivatives","BTCF0:USTF0",1748973419848,1.23216472,105990.0,105980.0,0.3224965]
["bitfinex-derivatives","BTCF0:USTF0",1748973420048,1.23216472,105990.0,105980.0,0.3536965]
["bitfinex-derivatives","BTCF0:USTF0",1748973420248,1.23416472,105990.0,105980.0,0.3536965]
["bitfinex-derivatives","BTCF0:USTF0",1748973420541,1.54948548,105990.0,105980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748973420742,1.76908948,105990.0,105980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748973420941,0.38726378,105980.0,105970.0,0.25393214]
["bitfinex-derivatives","BTCF0:USTF0",1748973421148,0.1886322,105960.0,105950.0,0.2829548]
["bitfinex-derivatives","BTCF0:USTF0",1748973421453,0.1886322,105960.0,105950.0,0.66998428]
["bitfinex-derivatives","BTCF0:USTF0",1748973421454,0.42616876,105960.0,105950.0,0.66998428]
["bitfinex-derivatives","BTCF0:USTF0",1748973421642,0.42616876,105960.0,105950.0,0.80328428]
["bitfinex-derivatives","BTCF0:USTF0",1748973421841,0.50258235,105960.0,105950.0,0.80348428]
["bitfinex-derivatives","BTCF0:USTF0",1748973422250,0.50258235,105960.0,105950.0,0.69528428]
["bitfinex-derivatives","BTCF0:USTF0",1748973422451,0.50258235,105960.0,105950.0,0.72708428]
["bitfinex-derivatives","BTCF0:USTF0",1748973423152,0.50258235,105960.0,105950.0,0.73670162]
["bitfinex-derivatives","BTCF0:USTF0",1748973423543,0.50258235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973425643,0.50258235,105960.0,105950.0,0.54003454]
["bitfinex-derivatives","BTCF0:USTF0",1748973425839,0.50258235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973426048,0.38504579,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973426552,0.38504579,105960.0,105950.0,0.54003454]
["bitfinex-derivatives","BTCF0:USTF0",1748973426854,0.86338235,105960.0,105950.0,0.53983454]
["bitfinex-derivatives","BTCF0:USTF0",1748973427055,0.86338235,105960.0,105950.0,0.54003454]
["bitfinex-derivatives","BTCF0:USTF0",1748973427844,0.50258235,105960.0,105950.0,0.54003454]
["bitfinex-derivatives","BTCF0:USTF0",1748973428648,0.50258235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973429250,0.50258235,105960.0,105950.0,1.09950162]
["bitfinex-derivatives","BTCF0:USTF0",1748973429458,0.50258235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973429956,0.86338235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973431348,1.06338235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973432556,0.70258235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973433356,0.70258235,105960.0,105950.0,1.09950162]
["bitfinex-derivatives","BTCF0:USTF0",1748973434151,1.13714235,105960.0,105950.0,1.09950162]
["bitfinex-derivatives","BTCF0:USTF0",1748973434648,1.49794235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973435354,1.06338235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973435553,1.49794235,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973437959,1.46847582,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973440458,1.03391582,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973440762,1.46847582,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973441062,1.03391582,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973441265,1.46847582,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973441461,1.03391582,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973441662,1.46847582,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973442556,1.38040579,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973443065,0.94584579,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973444662,1.38036579,105960.0,105950.0,0.73870162]
["bitfinex-derivatives","BTCF0:USTF0",1748973445061,1.49790235,105960.0,105950.0,0.54003454]
["bitfinex-derivatives","BTCF0:USTF0",1748973445369,1.69674006,105960.0,105950.0,0.73887225]
["bitfinex-derivatives","BTCF0:USTF0",1748973445658,1.89557777,105960.0,105950.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1748973445858,2.11944121,105960.0,105950.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1748973446062,2.26649489,105960.0,105950.0,0.2946075]
["bitfinex-derivatives","BTCF0:USTF0",1748973446363,2.26649489,105960.0,105950.0,0.2944075]
["bitfinex-derivatives","BTCF0:USTF0",1748973446559,2.26649489,105960.0,105950.0,0.2946075]
["bitfinex-derivatives","BTCF0:USTF0",1748973447162,2.06769895,105960.0,105950.0,0.2926075]
["bitfinex-derivatives","BTCF0:USTF0",1748973447363,2.06869895,105960.0,105950.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1748973447766,2.06769895,105960.0,105950.0,0.2914079]
["bitfinex-derivatives","BTCF0:USTF0",1748973447964,2.07690524,105960.0,105950.0,0.2916079]
["bitfinex-derivatives","BTCF0:USTF0",1748973448159,2.07690524,105960.0,105950.0,0.2926079]
["bitfinex-derivatives","BTCF0:USTF0",1748973448464,2.07690524,105960.0,105950.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1748973448858,2.07690524,105960.0,105950.0,0.2926079]
["bitfinex-derivatives","BTCF0:USTF0",1748973449062,2.07690524,105960.0,105950.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1748973449261,2.07690524,105960.0,105950.0,0.292608]
["bitfinex-derivatives","BTCF0:USTF0",1748973449662,1.92985156,105960.0,105950.0,0.292608]
["bitfinex-derivatives","BTCF0:USTF0",1748973450063,1.86880746,105960.0,105950.0,0.292608]
["bitfinex-derivatives","BTCF0:USTF0",1748973450263,2.06768694,105960.0,105950.0,0.292608]
["bitfinex-derivatives","BTCF0:USTF0",1748973451662,1.43428746,105960.0,105950.0,0.292608]
["bitfinex-derivatives","BTCF0:USTF0",1748973451955,0.74345452,105960.0,105950.0,0.49148748]
["bitfinex-derivatives","BTCF0:USTF0",1748973452161,1.09345452,105960.0,105950.0,0.58538748]
["bitfinex-derivatives","BTCF0:USTF0",1748973452367,0.90482582,105960.0,105950.0,0.58538748]
["bitfinex-derivatives","BTCF0:USTF0",1748973452562,1.09345442,105960.0,105950.0,0.60538748]
["bitfinex-derivatives","BTCF0:USTF0",1748973452769,1.12345442,105960.0,105950.0,0.60538748]
["bitfinex-derivatives","BTCF0:USTF0",1748973452967,0.57402582,105960.0,105950.0,0.60538748]
["bitfinex-derivatives","BTCF0:USTF0",1748973453461,0.45641359,105960.0,105950.0,0.60538748]
["bitfinex-derivatives","BTCF0:USTF0",1748973454061,0.64504329,105960.0,105950.0,0.60538748]
["bitfinex-derivatives","BTCF0:USTF0",1748973454564,0.64504329,105960.0,105950.0,0.96618748]
["bitfinex-derivatives","BTCF0:USTF0",1748973454768,0.64504329,105960.0,105950.0,1.09563629]
["bitfinex-derivatives","BTCF0:USTF0",1748973454959,0.45641359,105960.0,105950.0,1.05016297]
["bitfinex-derivatives","BTCF0:USTF0",1748973455159,0.64504229,105960.0,105950.0,1.09563611]
["bitfinex-derivatives","BTCF0:USTF0",1748973455562,0.45641359,105960.0,105950.0,1.09563611]
["bitfinex-derivatives","BTCF0:USTF0",1748973455765,0.54458491,105960.0,105950.0,1.09563611]
["bitfinex-derivatives","BTCF0:USTF0",1748973455962,0.16458491,105960.0,105950.0,1.09563611]
["bitfinex-derivatives","BTCF0:USTF0",1748973456162,0.54458491,105960.0,105950.0,1.09563611]
["bitfinex-derivatives","BTCF0:USTF0",1748973457462,0.32458491,105960.0,105950.0,1.09563611]
["bitfinex-derivatives","BTCF0:USTF0",1748973457669,0.52458491,105960.0,105950.0,1.09563611]
["bitfinex-derivatives","BTCF0:USTF0",1748973457865,0.55402582,105960.0,105950.0,1.05016297]
["bitfinex-derivatives","BTCF0:USTF0",1748973458066,0.56817582,105960.0,105950.0,0.96618748]
["bitfinex-derivatives","BTCF0:USTF0",1748973459960,0.20817582,105960.0,105950.0,0.96618748]
["bitfinex-derivatives","BTCF0:USTF0",1748973460161,0.53817582,105960.0,105950.0,0.96618748]
["bitfinex-derivatives","BTCF0:USTF0",1748973460660,0.53817582,105960.0,105950.0,1.05016297]
["bitfinex-derivatives","BTCF0:USTF0",1748973461461,0.20817582,105960.0,105950.0,1.01165075]
["bitfinex-derivatives","BTCF0:USTF0",1748973461660,0.17872827,105960.0,105950.0,0.96618748]
["bitfinex-derivatives","BTCF0:USTF0",1748973461860,0.17872827,105960.0,105950.0,1.15618748]
["bitfinex-derivatives","BTCF0:USTF0",1748973462364,0.17872827,105960.0,105950.0,1.20164097]
["bitfinex-derivatives","BTCF0:USTF0",1748973462564,0.10231468,105960.0,105950.0,1.28561646]
["bitfinex-derivatives","BTCF0:USTF0",1748973462872,0.10231468,105960.0,105950.0,1.76340724]
["bitfinex-derivatives","BTCF0:USTF0",1748973463370,0.10231468,105960.0,105950.0,1.71795602]
["bitfinex-derivatives","BTCF0:USTF0",1748973464172,0.01415,105960.0,105950.0,1.63398053]
["bitfinex-derivatives","BTCF0:USTF0",1748973466065,0.01415,105960.0,105950.0,1.71795602]
["bitfinex-derivatives","BTCF0:USTF0",1748973466272,0.01415,105960.0,105950.0,1.76337835]
["bitfinex-derivatives","BTCF0:USTF0",1748973466671,0.01415,105960.0,105950.0,1.71795602]
["bitfinex-derivatives","BTCF0:USTF0",1748973466865,0.01415,105960.0,105950.0,1.71790354]
["bitfinex-derivatives","BTCF0:USTF0",1748973467971,0.10231468,105960.0,105950.0,1.59066748]
["bitfinex-derivatives","BTCF0:USTF0",1748973470663,0.10231468,105960.0,105950.0,1.15618748]
["bitfinex-derivatives","BTCF0:USTF0",1748973470967,0.10231468,105960.0,105950.0,1.59058748]
["bitfinex-derivatives","BTCF0:USTF0",1748973473972,0.10231468,105960.0,105950.0,1.59470184]
["bitfinex-derivatives","BTCF0:USTF0",1748973474176,0.10231468,105960.0,105950.0,1.79358132]
["bitfinex-derivatives","BTCF0:USTF0",1748973474369,0.07617806,105970.0,105960.0,0.1886298]
["bitfinex-derivatives","BTCF0:USTF0",1748973474563,0.07617806,105970.0,105960.0,1.03218876]
["bitfinex-derivatives","BTCF0:USTF0",1748973475378,0.07617806,105970.0,105960.0,1.25218876]
["bitfinex-derivatives","BTCF0:USTF0",1748973475680,0.00114158,105970.0,105960.0,1.25218876]
["bitfinex-derivatives","BTCF0:USTF0",1748973476670,0.00014158,105970.0,105960.0,1.25318876]
["bitfinex-derivatives","BTCF0:USTF0",1748973477577,0.00014158,105970.0,105960.0,1.25418876]
["bitfinex-derivatives","BTCF0:USTF0",1748973477872,0.00014158,105970.0,105960.0,1.29732456]
["bitfinex-derivatives","BTCF0:USTF0",1748973480880,0.00014158,105970.0,105960.0,1.72540456]
["bitfinex-derivatives","BTCF0:USTF0",1748973481079,0.00014158,105970.0,105960.0,1.80938005]
["bitfinex-derivatives","BTCF0:USTF0",1748973481280,0.00014158,105970.0,105960.0,1.80936726]
["bitfinex-derivatives","BTCF0:USTF0",1748973481476,0.00014158,105970.0,105960.0,1.85478277]
["bitfinex-derivatives","BTCF0:USTF0",1748973482088,0.00014158,105970.0,105960.0,2.21558277]
["bitfinex-derivatives","BTCF0:USTF0",1748973482275,0.00014158,105970.0,105960.0,2.75154277]
["bitfinex-derivatives","BTCF0:USTF0",1748973483670,0.00014158,105970.0,105960.0,2.62215177]
["bitfinex-derivatives","BTCF0:USTF0",1748973485077,0.00014158,105970.0,105960.0,2.62214932]
["bitfinex-derivatives","BTCF0:USTF0",1748973486490,0.00014158,105970.0,105960.0,2.70612481]
["bitfinex-derivatives","BTCF0:USTF0",1748973487177,0.00014158,105970.0,105960.0,2.75156043]
["bitfinex-derivatives","BTCF0:USTF0",1748973487378,0.00014158,105970.0,105960.0,2.78426043]
["bitfinex-derivatives","BTCF0:USTF0",1748973487984,0.00014158,105970.0,105960.0,2.65484932]
["bitfinex-derivatives","BTCF0:USTF0",1748973489086,0.00014158,105970.0,105960.0,2.73879947]
["bitfinex-derivatives","BTCF0:USTF0",1748973489682,0.00014158,105970.0,105960.0,2.65482398]
["bitfinex-derivatives","BTCF0:USTF0",1748973490091,0.00014158,105970.0,105960.0,2.73879947]
["bitfinex-derivatives","BTCF0:USTF0",1748973490584,0.00014158,105970.0,105960.0,2.70027948]
["bitfinex-derivatives","BTCF0:USTF0",1748973491177,0.00014158,105970.0,105960.0,2.79625147]
["bitfinex-derivatives","BTCF0:USTF0",1748973492477,0.00014158,105970.0,105960.0,2.78435354]
["bitfinex-derivatives","BTCF0:USTF0",1748973492871,0.00014158,105970.0,105960.0,2.78435719]
["bitfinex-derivatives","BTCF0:USTF0",1748973494277,0.08842784,105970.0,105960.0,2.78435719]
["bitfinex-derivatives","BTCF0:USTF0",1748973494679,0.08842784,105970.0,105960.0,2.70028313]
["bitfinex-derivatives","BTCF0:USTF0",1748973495188,0.08842784,105970.0,105960.0,2.89871609]
["bitfinex-derivatives","BTCF0:USTF0",1748973495585,0.08842784,105970.0,105960.0,2.9828004]
["bitfinex-derivatives","BTCF0:USTF0",1748973496976,0.08842784,105970.0,105960.0,2.98280387]
["bitfinex-derivatives","BTCF0:USTF0",1748973497176,0.08842784,105970.0,105960.0,2.89871956]
["bitfinex-derivatives","BTCF0:USTF0",1748973497385,0.08842784,105970.0,105960.0,2.9428844]
["bitfinex-derivatives","BTCF0:USTF0",1748973497584,0.04744858,105980.0,105970.0,0.1886112]
["bitfinex-derivatives","BTCF0:USTF0",1748973497883,0.04744858,105980.0,105970.0,1.13222916]
["bitfinex-derivatives","BTCF0:USTF0",1748973498687,0.04744858,105980.0,105970.0,1.3309598]
["bitfinex-derivatives","BTCF0:USTF0",1748973498881,0.0195276,105990.0,105980.0,0.1885941]
["bitfinex-derivatives","BTCF0:USTF0",1748973499077,0.0195276,105990.0,105980.0,1.390906]
["bitfinex-derivatives","BTCF0:USTF0",1748973499273,0.0195276,105990.0,105980.0,1.825066]
["bitfinex-derivatives","BTCF0:USTF0",1748973499480,0.0195276,105990.0,105980.0,1.857066]
["bitfinex-derivatives","BTCF0:USTF0",1748973500678,0.0195276,105990.0,105980.0,1.94115314]
["bitfinex-derivatives","BTCF0:USTF0",1748973500888,0.0195276,105990.0,105980.0,1.98760705]
["bitfinex-derivatives","BTCF0:USTF0",1748973501285,0.0195276,105990.0,105980.0,1.59008669]
["bitfinex-derivatives","BTCF0:USTF0",1748973504893,0.0195276,105990.0,105980.0,1.59069793]
["bitfinex-derivatives","BTCF0:USTF0",1748973505792,0.0195276,105990.0,105980.0,1.59068236]
["bitfinex-derivatives","BTCF0:USTF0",1748973506291,0.0195276,105990.0,105980.0,1.59067782]
["bitfinex-derivatives","BTCF0:USTF0",1748973507892,0.0195276,105990.0,105980.0,1.46115688]
["bitfinex-derivatives","BTCF0:USTF0",1748973508798,0.0195276,105990.0,105980.0,1.46116507]
["bitfinex-derivatives","BTCF0:USTF0",1748973511295,0.0195276,105990.0,105980.0,1.41742566]
["bitfinex-derivatives","BTCF0:USTF0",1748973513385,0.0195276,105990.0,105980.0,1.5015128]
["bitfinex-derivatives","BTCF0:USTF0",1748973514583,0.0195276,105990.0,105980.0,1.6915128]
["bitfinex-derivatives","BTCF0:USTF0",1748973515496,0.00214158,105990.0,105980.0,1.78067201]
["bitfinex-derivatives","BTCF0:USTF0",1748973516699,0.00214158,105990.0,105980.0,1.78066959]
["bitfinex-derivatives","BTCF0:USTF0",1748973517994,0.00214158,105990.0,105980.0,1.60742566]
["bitfinex-derivatives","BTCF0:USTF0",1748973520302,0.00214158,105990.0,105980.0,0.9745941]
["bitfinex-derivatives","BTCF0:USTF0",1748973520498,0.00214158,105990.0,105980.0,1.17322566]
["bitfinex-derivatives","BTCF0:USTF0",1748973520698,0.03234158,105990.0,105980.0,1.29478566]
["bitfinex-derivatives","BTCF0:USTF0",1748973521001,0.21165381,105990.0,105980.0,0.86082566]
["bitfinex-derivatives","BTCF0:USTF0",1748973521206,0.21165381,105990.0,105980.0,1.4935573]
["bitfinex-derivatives","BTCF0:USTF0",1748973521803,0.23901435,105990.0,105980.0,1.4935573]
["bitfinex-derivatives","BTCF0:USTF0",1748973522001,0.42758865,105990.0,105980.0,1.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1748973522204,0.23901435,105990.0,105980.0,1.4933573]
["bitfinex-derivatives","BTCF0:USTF0",1748973522408,0.23901435,105990.0,105980.0,1.4935573]
["bitfinex-derivatives","BTCF0:USTF0",1748973523107,0.23901435,105990.0,105980.0,1.2948357]
["bitfinex-derivatives","BTCF0:USTF0",1748973523297,0.23901435,105990.0,105980.0,1.29483565]
["bitfinex-derivatives","BTCF0:USTF0",1748973523496,0.23901435,105990.0,105980.0,0.75931565]
["bitfinex-derivatives","BTCF0:USTF0",1748973523698,0.23901435,105990.0,105980.0,1.29483565]
["bitfinex-derivatives","BTCF0:USTF0",1748973525506,0.23901435,105990.0,105980.0,0.75931565]
["bitfinex-derivatives","BTCF0:USTF0",1748973525698,0.23901435,105990.0,105980.0,1.29463565]
["bitfinex-derivatives","BTCF0:USTF0",1748973525900,0.12140212,105990.0,105980.0,1.29483565]
["bitfinex-derivatives","BTCF0:USTF0",1748973526101,0.26844379,105990.0,105980.0,1.29483565]
["bitfinex-derivatives","BTCF0:USTF0",1748973528010,0.12140212,105990.0,105980.0,1.46823791]
["bitfinex-derivatives","BTCF0:USTF0",1748973528315,0.239209,105990.0,105980.0,1.30221636]
["bitfinex-derivatives","BTCF0:USTF0",1748973528513,0.239209,105990.0,105980.0,1.50094863]
["bitfinex-derivatives","BTCF0:USTF0",1748973529906,0.239209,105990.0,105980.0,1.53204863]
["bitfinex-derivatives","BTCF0:USTF0",1748973531607,0.239209,105990.0,105980.0,1.62802062]
["bitfinex-derivatives","BTCF0:USTF0",1748973531807,0.239209,105990.0,105980.0,1.54393348]
["bitfinex-derivatives","BTCF0:USTF0",1748973532210,0.239209,105990.0,105980.0,1.50009807]
["bitfinex-derivatives","BTCF0:USTF0",1748973532516,0.239209,105990.0,105980.0,1.50009859]
["bitfinex-derivatives","BTCF0:USTF0",1748973532812,0.239209,105990.0,105980.0,1.54393278]
["bitfinex-derivatives","BTCF0:USTF0",1748973533019,0.177509,105990.0,105980.0,1.54393278]
["bitfinex-derivatives","BTCF0:USTF0",1748973533202,0.177509,105990.0,105980.0,1.57433278]
["bitfinex-derivatives","BTCF0:USTF0",1748973536615,0.177509,105990.0,105980.0,1.57432816]
["bitfinex-derivatives","BTCF0:USTF0",1748973537007,0.05970212,105990.0,105980.0,1.57432816]
["bitfinex-derivatives","BTCF0:USTF0",1748973537213,0.02950212,105990.0,105980.0,1.57432816]
["bitfinex-derivatives","BTCF0:USTF0",1748973537513,0.01950212,105990.0,105980.0,1.82432816]
["bitfinex-derivatives","BTCF0:USTF0",1748973540621,0.01950212,105990.0,105980.0,1.82432474]
["bitfinex-derivatives","BTCF0:USTF0",1748973543124,0.01950212,105990.0,105980.0,1.82429273]
["bitfinex-derivatives","BTCF0:USTF0",1748973544413,0.01950212,105990.0,105980.0,1.77880719]
["bitfinex-derivatives","BTCF0:USTF0",1748973544624,0.01950212,105990.0,105980.0,1.6828352]
["bitfinex-derivatives","BTCF0:USTF0",1748973545323,0.01950212,105990.0,105980.0,2.08014282]
["bitfinex-derivatives","BTCF0:USTF0",1748973547021,0.01950212,105990.0,105980.0,2.03634327]
["bitfinex-derivatives","BTCF0:USTF0",1748973547329,0.01950212,105990.0,105980.0,2.0801487]
["bitfinex-derivatives","BTCF0:USTF0",1748973547631,0.01950212,105990.0,105980.0,1.88147231]
["bitfinex-derivatives","BTCF0:USTF0",1748973551028,0.01950212,105990.0,105980.0,1.48415522]
["bitfinex-derivatives","BTCF0:USTF0",1748973551211,0.01950212,105990.0,105980.0,1.881508]
["bitfinex-derivatives","BTCF0:USTF0",1748973552927,0.137309,105990.0,105980.0,1.881508]
["bitfinex-derivatives","BTCF0:USTF0",1748973553114,0.137309,105990.0,105980.0,1.88141504]
["bitfinex-derivatives","BTCF0:USTF0",1748973554930,0.137309,105990.0,105980.0,2.01104661]
["bitfinex-derivatives","BTCF0:USTF0",1748973558024,0.137309,105990.0,105980.0,1.88141504]
["bitfinex-derivatives","BTCF0:USTF0",1748973558328,0.3258842,105990.0,105980.0,1.44729504]
["bitfinex-derivatives","BTCF0:USTF0",1748973558521,0.137309,105990.0,105980.0,1.88109504]
["bitfinex-derivatives","BTCF0:USTF0",1748973558827,0.137309,105990.0,105980.0,1.88089504]
["bitfinex-derivatives","BTCF0:USTF0",1748973559021,0.137309,105990.0,105980.0,1.88109504]
["bitfinex-derivatives","BTCF0:USTF0",1748973559623,0.137309,105990.0,105980.0,1.88105504]
["bitfinex-derivatives","BTCF0:USTF0",1748973560527,0.137309,105990.0,105980.0,2.01068806]
["bitfinex-derivatives","BTCF0:USTF0",1748973560928,0.137309,105990.0,105980.0,1.96516618]
["bitfinex-derivatives","BTCF0:USTF0",1748973561129,0.137309,105990.0,105980.0,2.01068649]
["bitfinex-derivatives","BTCF0:USTF0",1748973561425,0.137309,105990.0,105980.0,1.92657535]
["bitfinex-derivatives","BTCF0:USTF0",1748973561632,0.137309,105990.0,105980.0,2.02254734]
["bitfinex-derivatives","BTCF0:USTF0",1748973562025,0.137309,105990.0,105980.0,2.22122373]
["bitfinex-derivatives","BTCF0:USTF0",1748973562326,0.137309,105990.0,105980.0,2.02254734]
["bitfinex-derivatives","BTCF0:USTF0",1748973563030,0.137309,105990.0,105980.0,2.02253327]
["bitfinex-derivatives","BTCF0:USTF0",1748973564932,0.137309,105990.0,105980.0,2.22120966]
["bitfinex-derivatives","BTCF0:USTF0",1748973565235,0.137309,105990.0,105980.0,2.07971736]
["bitfinex-derivatives","BTCF0:USTF0",1748973565930,0.137309,105990.0,105980.0,2.07970344]
["bitfinex-derivatives","BTCF0:USTF0",1748973568036,0.01950212,105990.0,105980.0,2.25362789]
["bitfinex-derivatives","BTCF0:USTF0",1748973570126,0.01950212,105990.0,105980.0,2.26565418]
["bitfinex-derivatives","BTCF0:USTF0",1748973570840,0.01950212,105990.0,105980.0,2.26564813]
["bitfinex-derivatives","BTCF0:USTF0",1748973571340,0.01950212,105990.0,105980.0,2.62644813]
["bitfinex-derivatives","BTCF0:USTF0",1748973574134,0.01950212,105990.0,105980.0,2.62636813]
["bitfinex-derivatives","BTCF0:USTF0",1748973574929,0.01950212,105990.0,105980.0,2.62637335]
["bitfinex-derivatives","BTCF0:USTF0",1748973575536,0.01950212,105990.0,105980.0,2.67821344]
["bitfinex-derivatives","BTCF0:USTF0",1748973576742,0.01950212,105990.0,105980.0,2.58200311]
["bitfinex-derivatives","BTCF0:USTF0",1748973576945,0.01950212,105990.0,105980.0,2.67821322]
["bitfinex-derivatives","BTCF0:USTF0",1748973577139,0.01950212,105990.0,105980.0,2.58200311]
["bitfinex-derivatives","BTCF0:USTF0",1748973577536,0.01950212,105990.0,105980.0,2.38332672]
["bitfinex-derivatives","BTCF0:USTF0",1748973577736,0.01950212,105990.0,105980.0,2.49130128]
["bitfinex-derivatives","BTCF0:USTF0",1748973578141,0.01950212,105990.0,105980.0,2.68997767]
["bitfinex-derivatives","BTCF0:USTF0",1748973578645,0.01950212,105990.0,105980.0,2.58200311]
["bitfinex-derivatives","BTCF0:USTF0",1748973578843,0.01950212,105990.0,105980.0,2.48463762]
["bitfinex-derivatives","BTCF0:USTF0",1748973579139,0.01950212,105990.0,105980.0,2.5819953]
["bitfinex-derivatives","BTCF0:USTF0",1748973579546,0.01950212,105990.0,105980.0,2.68996986]
["bitfinex-derivatives","BTCF0:USTF0",1748973579748,0.01950212,105990.0,105980.0,2.74877623]
["bitfinex-derivatives","BTCF0:USTF0",1748973582242,0.01950212,105990.0,105980.0,2.55005984]
["bitfinex-derivatives","BTCF0:USTF0",1748973582443,0.01950212,105990.0,105980.0,2.44208528]
["bitfinex-derivatives","BTCF0:USTF0",1748973582842,0.01950212,105990.0,105980.0,2.44200712]
["bitfinex-derivatives","BTCF0:USTF0",1748973584244,0.01950212,105990.0,105980.0,2.64068351]
["bitfinex-derivatives","BTCF0:USTF0",1748973586855,0.01950212,105990.0,105980.0,2.64064952]
["bitfinex-derivatives","BTCF0:USTF0",1748973587554,0.01950212,105990.0,105980.0,2.74862408]
["bitfinex-derivatives","BTCF0:USTF0",1748973587757,0.01950212,105990.0,105980.0,2.02702408]
["bitfinex-derivatives","BTCF0:USTF0",1748973588058,0.01950212,105990.0,105980.0,2.64064952]
["bitfinex-derivatives","BTCF0:USTF0",1748973588953,0.01950212,105990.0,105980.0,1.91904952]
["bitfinex-derivatives","BTCF0:USTF0",1748973589157,0.01950212,105990.0,105980.0,2.64064952]
["bitfinex-derivatives","BTCF0:USTF0",1748973590553,0.01950212,105990.0,105980.0,2.58184315]
["bitfinex-derivatives","BTCF0:USTF0",1748973590745,0.00214158,105990.0,105980.0,2.58184315]
["bitfinex-derivatives","BTCF0:USTF0",1748973590948,0.00214158,105990.0,105980.0,2.58179357]
["bitfinex-derivatives","BTCF0:USTF0",1748973591148,0.00214158,105990.0,105980.0,2.64059994]
["bitfinex-derivatives","BTCF0:USTF0",1748973591350,0.11800688,106010.0,106000.0,0.1885579]
["bitfinex-derivatives","BTCF0:USTF0",1748973591653,0.0002,106010.0,106000.0,2.13071436]
["bitfinex-derivatives","BTCF0:USTF0",1748973591857,0.0002,106010.0,106000.0,2.22481436]
["bitfinex-derivatives","BTCF0:USTF0",1748973592454,0.08852002,106010.0,106000.0,2.22481436]
["bitfinex-derivatives","BTCF0:USTF0",1748973593960,0.08852002,106010.0,106000.0,2.02613797]
["bitfinex-derivatives","BTCF0:USTF0",1748973594157,0.08852002,106010.0,106000.0,1.62878519]
["bitfinex-derivatives","BTCF0:USTF0",1748973594454,0.08852002,106010.0,106000.0,2.45965797]
["bitfinex-derivatives","BTCF0:USTF0",1748973594860,0.08852002,106010.0,106000.0,2.45944871]
["bitfinex-derivatives","BTCF0:USTF0",1748973598159,0.08852002,106010.0,106000.0,2.4159336]
["bitfinex-derivatives","BTCF0:USTF0",1748973598756,0.08852002,106010.0,106000.0,2.42519246]
["bitfinex-derivatives","BTCF0:USTF0",1748973599156,0.08852002,106010.0,106000.0,2.46856836]
["bitfinex-derivatives","BTCF0:USTF0",1748973599562,0.08852002,106010.0,106000.0,2.66724475]
["bitfinex-derivatives","BTCF0:USTF0",1748973600461,0.08852002,106010.0,106000.0,2.46856836]
["bitfinex-derivatives","BTCF0:USTF0",1748973601263,0.08852002,106010.0,106000.0,2.66724475]
["bitfinex-derivatives","BTCF0:USTF0",1748973601566,0.08852002,106010.0,106000.0,2.46856303]
["bitfinex-derivatives","BTCF0:USTF0",1748973602759,0.08852002,106010.0,106000.0,1.98711758]
["bitfinex-derivatives","BTCF0:USTF0",1748973602951,0.08852002,106010.0,106000.0,2.38447036]
["bitfinex-derivatives","BTCF0:USTF0",1748973604457,0.08852002,106010.0,106000.0,2.48058525]
["bitfinex-derivatives","BTCF0:USTF0",1748973604965,0.08852002,106010.0,106000.0,2.43721163]
["bitfinex-derivatives","BTCF0:USTF0",1748973605769,0.08852002,106010.0,106000.0,2.07641163]
["bitfinex-derivatives","BTCF0:USTF0",1748973606270,0.08852002,106010.0,106000.0,1.98029674]
["bitfinex-derivatives","BTCF0:USTF0",1748973606462,0.08852002,106010.0,106000.0,2.02365774]
["bitfinex-derivatives","BTCF0:USTF0",1748973607168,0.08852002,106010.0,106000.0,2.11977263]
["bitfinex-derivatives","BTCF0:USTF0",1748973607464,0.08852002,106010.0,106000.0,1.72241985]
["bitfinex-derivatives","BTCF0:USTF0",1748973607657,0.08852002,106010.0,106000.0,2.11977263]
["bitfinex-derivatives","BTCF0:USTF0",1748973607864,0.11800688,106010.0,106000.0,2.06430054]
["bitfinex-derivatives","BTCF0:USTF0",1748973609257,0.11800688,106010.0,106000.0,2.0188905]
["bitfinex-derivatives","BTCF0:USTF0",1748973609471,0.11800688,106010.0,106000.0,2.06430758]
["bitfinex-derivatives","BTCF0:USTF0",1748973610169,0.11800688,106010.0,106000.0,2.0188905]
["bitfinex-derivatives","BTCF0:USTF0",1748973611472,0.11800688,106010.0,106000.0,1.9348867]
["bitfinex-derivatives","BTCF0:USTF0",1748973611969,0.11800688,106010.0,106000.0,1.9347267]
["bitfinex-derivatives","BTCF0:USTF0",1748973617980,0.088521,106010.0,106000.0,2.10752072]
["bitfinex-derivatives","BTCF0:USTF0",1748973618482,0.088521,106010.0,106000.0,2.02351692]
["bitfinex-derivatives","BTCF0:USTF0",1748973618784,0.088521,106010.0,106000.0,2.10761436]
["bitfinex-derivatives","BTCF0:USTF0",1748973619686,0.088521,106010.0,106000.0,2.30629075]
["bitfinex-derivatives","BTCF0:USTF0",1748973620585,0.088521,106010.0,106000.0,2.35044217]
["bitfinex-derivatives","BTCF0:USTF0",1748973620785,0.088521,106010.0,106000.0,1.754413]
["bitfinex-derivatives","BTCF0:USTF0",1748973621081,0.088521,106010.0,106000.0,2.35058575]
["bitfinex-derivatives","BTCF0:USTF0",1748973624186,0.088521,106010.0,106000.0,2.71138575]
["bitfinex-derivatives","BTCF0:USTF0",1748973625079,0.088521,106010.0,106000.0,2.71139528]
["bitfinex-derivatives","BTCF0:USTF0",1748973625482,0.088521,106010.0,106000.0,2.5817898]
["bitfinex-derivatives","BTCF0:USTF0",1748973625987,0.088521,106010.0,106000.0,2.49420309]
["bitfinex-derivatives","BTCF0:USTF0",1748973626287,0.088521,106010.0,106000.0,2.71139713]
["bitfinex-derivatives","BTCF0:USTF0",1748973627885,0.088521,106010.0,106000.0,2.51272074]
["bitfinex-derivatives","BTCF0:USTF0",1748973628981,0.088521,106010.0,106000.0,2.51272419]
["bitfinex-derivatives","BTCF0:USTF0",1748973630085,0.088521,106010.0,106000.0,2.71140058]
["bitfinex-derivatives","BTCF0:USTF0",1748973631586,0.20632788,106010.0,106000.0,2.67921429]
["bitfinex-derivatives","BTCF0:USTF0",1748973632091,0.11800688,106010.0,106000.0,2.63492089]
["bitfinex-derivatives","BTCF0:USTF0",1748973632983,0.11800688,106010.0,106000.0,2.63491785]
["bitfinex-derivatives","BTCF0:USTF0",1748973633789,0.17800688,106010.0,106000.0,2.00288146]
["bitfinex-derivatives","BTCF0:USTF0",1748973633990,1.33666984,106010.0,106000.0,0.41206048]
["bitfinex-derivatives","BTCF0:USTF0",1748973634188,1.71457663,106010.0,106000.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748973634385,0.1885573,106000.0,105990.0,0.95682307]
["bitfinex-derivatives","BTCF0:USTF0",1748973634583,1.12818717,106000.0,105990.0,1.05798307]
["bitfinex-derivatives","BTCF0:USTF0",1748973634887,0.92951078,106000.0,105990.0,1.05818307]
["bitfinex-derivatives","BTCF0:USTF0",1748973635885,0.56871078,106000.0,105990.0,1.06218307]
["bitfinex-derivatives","BTCF0:USTF0",1748973637403,0.56871078,106000.0,105990.0,1.42298307]
["bitfinex-derivatives","BTCF0:USTF0",1748973637594,0.38015348,106000.0,105990.0,1.42298307]
["bitfinex-derivatives","BTCF0:USTF0",1748973638194,0.2624,106000.0,105990.0,1.42298307]
["bitfinex-derivatives","BTCF0:USTF0",1748973638396,0.4509571,106000.0,105990.0,1.42298307]
["bitfinex-derivatives","BTCF0:USTF0",1748973638596,0.38015348,106000.0,105990.0,1.43217034]
["bitfinex-derivatives","BTCF0:USTF0",1748973639093,0.38015348,106000.0,105990.0,1.07137034]
["bitfinex-derivatives","BTCF0:USTF0",1748973639487,0.2624,106000.0,105990.0,1.07137034]
["bitfinex-derivatives","BTCF0:USTF0",1748973640798,1.01043339,106000.0,105990.0,0.76234668]
["bitfinex-derivatives","BTCF0:USTF0",1748973640998,0.97818687,106000.0,105990.0,0.63430307]
["bitfinex-derivatives","BTCF0:USTF0",1748973641299,1.34818687,106000.0,105990.0,0.63430307]
["bitfinex-derivatives","BTCF0:USTF0",1748973641698,1.13818687,106000.0,105990.0,0.63430307]
["bitfinex-derivatives","BTCF0:USTF0",1748973642301,1.13818687,106000.0,105990.0,0.64365793]
["bitfinex-derivatives","BTCF0:USTF0",1748973643299,0.57871048,106000.0,105990.0,0.64365793]
["bitfinex-derivatives","BTCF0:USTF0",1748973643500,0.57871048,106000.0,105990.0,1.00445793]
["bitfinex-derivatives","BTCF0:USTF0",1748973644196,0.460957,106000.0,105990.0,0.64365793]
["bitfinex-derivatives","BTCF0:USTF0",1748973644393,0.57871048,106000.0,105990.0,0.64365793]
["bitfinex-derivatives","BTCF0:USTF0",1748973646205,0.54811048,106000.0,105990.0,0.64365793]
["bitfinex-derivatives","BTCF0:USTF0",1748973646402,0.54811048,106000.0,105990.0,0.67465793]
["bitfinex-derivatives","BTCF0:USTF0",1748973646595,0.54811048,106000.0,105990.0,0.70745793]
["bitfinex-derivatives","BTCF0:USTF0",1748973647700,0.80968687,106000.0,105990.0,0.67465793]
["bitfinex-derivatives","BTCF0:USTF0",1748973648001,1.39048687,106000.0,105990.0,0.43562668]
["bitfinex-derivatives","BTCF0:USTF0",1748973648200,1.58916326,106000.0,105990.0,0.43542668]
["bitfinex-derivatives","BTCF0:USTF0",1748973648403,1.78916326,106000.0,105990.0,0.43542668]
["bitfinex-derivatives","BTCF0:USTF0",1748973648605,1.78916326,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973650706,1.39181048,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973651010,1.78916326,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973651204,1.59052415,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973651599,2.02376415,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973652510,1.22972415,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973652712,1.66296415,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973653010,2.02376415,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973657817,2.17080582,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973658001,2.02105234,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973658206,2.02105234,106000.0,105990.0,0.42245668]
["bitfinex-derivatives","BTCF0:USTF0",1748973658805,2.22739193,106000.0,105990.0,0.42245668]
["bitfinex-derivatives","BTCF0:USTF0",1748973660313,2.08035026,106000.0,105990.0,0.42245668]
["bitfinex-derivatives","BTCF0:USTF0",1748973662015,2.05112741,106000.0,105990.0,0.36015668]
["bitfinex-derivatives","BTCF0:USTF0",1748973662206,2.05112741,106000.0,105990.0,0.36007668]
["bitfinex-derivatives","BTCF0:USTF0",1748973662409,1.90401067,106000.0,105990.0,0.36007668]
["bitfinex-derivatives","BTCF0:USTF0",1748973662606,1.705297,106000.0,105990.0,0.36007668]
["bitfinex-derivatives","BTCF0:USTF0",1748973662820,2.05120159,106000.0,105990.0,0.36007668]
["bitfinex-derivatives","BTCF0:USTF0",1748973663319,1.90401067,106000.0,105990.0,0.36007668]
["bitfinex-derivatives","BTCF0:USTF0",1748973664017,1.90401067,106000.0,105990.0,0.39137668]
["bitfinex-derivatives","BTCF0:USTF0",1748973664219,1.90401067,106000.0,105990.0,0.42207668]
["bitfinex-derivatives","BTCF0:USTF0",1748973665017,2.11035026,106000.0,105990.0,0.07038158]
["bitfinex-derivatives","BTCF0:USTF0",1748973665221,0.188593,105980.0,105970.0,0.00207606]
["bitfinex-derivatives","BTCF0:USTF0",1748973665418,2.34674762,105980.0,105970.0,0.19068686]
["bitfinex-derivatives","BTCF0:USTF0",1748973665728,2.26095057,105980.0,105970.0,0.19068686]
["bitfinex-derivatives","BTCF0:USTF0",1748973666019,2.26095057,105980.0,105970.0,0.19088686]
["bitfinex-derivatives","BTCF0:USTF0",1748973666216,2.5538988,105980.0,105970.0,0.29200686]
["bitfinex-derivatives","BTCF0:USTF0",1748973666412,2.5548988,105980.0,105970.0,0.29200686]
["bitfinex-derivatives","BTCF0:USTF0",1748973667014,2.26195057,105980.0,105970.0,0.29200686]
["bitfinex-derivatives","BTCF0:USTF0",1748973667222,2.4679316,105980.0,105970.0,0.29200686]
["bitfinex-derivatives","BTCF0:USTF0",1748973668226,2.4679316,105980.0,105970.0,0.10339606]
["bitfinex-derivatives","BTCF0:USTF0",1748973668227,2.4109904,105980.0,105970.0,0.10339606]
["bitfinex-derivatives","BTCF0:USTF0",1748973668633,2.4119904,105980.0,105970.0,0.10339606]
["bitfinex-derivatives","BTCF0:USTF0",1748973669525,2.4119904,105980.0,105970.0,0.29200666]
["bitfinex-derivatives","BTCF0:USTF0",1748973671629,2.4119904,105980.0,105970.0,0.10339606]
["bitfinex-derivatives","BTCF0:USTF0",1748973672524,0.1886111,105970.0,105960.0,0.22909158]
["bitfinex-derivatives","BTCF0:USTF0",1748973672729,1.5757646,105970.0,105960.0,0.22909158]
["bitfinex-derivatives","BTCF0:USTF0",1748973672929,1.6083646,105970.0,105960.0,0.22929158]
["bitfinex-derivatives","BTCF0:USTF0",1748973673126,1.6083646,105970.0,105960.0,0.41792048]
["bitfinex-derivatives","BTCF0:USTF0",1748973673331,1.61795079,105970.0,105960.0,0.41792048]
["bitfinex-derivatives","BTCF0:USTF0",1748973673531,1.6083646,105970.0,105960.0,0.41792048]
["bitfinex-derivatives","BTCF0:USTF0",1748973674237,1.72570507,105970.0,105960.0,0.41796048]
["bitfinex-derivatives","BTCF0:USTF0",1748973674532,1.84878244,105970.0,105960.0,0.12817158]
["bitfinex-derivatives","BTCF0:USTF0",1748973674733,1.99582227,105970.0,105960.0,0.12797158]
["bitfinex-derivatives","BTCF0:USTF0",1748973674923,1.99582227,105970.0,105960.0,0.12817158]
["bitfinex-derivatives","BTCF0:USTF0",1748973675125,1.99582227,105970.0,105960.0,0.31680208]
["bitfinex-derivatives","BTCF0:USTF0",1748973675328,1.5757646,105970.0,105960.0,0.31680208]
["bitfinex-derivatives","BTCF0:USTF0",1748973675537,2.0120046,105970.0,105960.0,0.34910208]
["bitfinex-derivatives","BTCF0:USTF0",1748973675936,2.0150046,105970.0,105960.0,0.34910208]
["bitfinex-derivatives","BTCF0:USTF0",1748973676831,2.0150046,105970.0,105960.0,0.12817158]
["bitfinex-derivatives","BTCF0:USTF0",1748973677037,2.21371827,105970.0,105960.0,0.12817158]
["bitfinex-derivatives","BTCF0:USTF0",1748973677237,2.0150046,105970.0,105960.0,0.12797158]
["bitfinex-derivatives","BTCF0:USTF0",1748973677541,2.0150046,105970.0,105960.0,0.12817158]
["bitfinex-derivatives","BTCF0:USTF0",1748973678640,2.1716046,105970.0,105960.0,0.12817158]
["bitfinex-derivatives","BTCF0:USTF0",1748973679143,2.21371827,105970.0,105960.0,0.12817158]
["bitfinex-derivatives","BTCF0:USTF0",1748973679640,2.21371827,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973680543,2.0150046,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973683938,2.0150446,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973684540,2.21375827,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973686245,2.21787263,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973690049,2.40661663,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973690650,2.21787263,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973692250,2.27681383,105970.0,105960.0,0.07584158]
["bitfinex-derivatives","BTCF0:USTF0",1748973692448,2.27681383,105970.0,105960.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748973692651,2.30861383,105970.0,105960.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748973694154,2.10990016,105970.0,105960.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748973695458,1.90391913,105970.0,105960.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748973696556,2.30837645,105970.0,105960.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748973696751,0.58605764,105960.0,105950.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1748973696948,1.81929236,105960.0,105950.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1748973697152,2.0250255,105960.0,105950.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1748973697346,2.0574255,105960.0,105950.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1748973697551,2.17694059,105960.0,105950.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1748973697951,2.38667287,105960.0,105950.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1748973698149,0.1886481,105950.0,105940.0,0.19829823]
["bitfinex-derivatives","BTCF0:USTF0",1748973698349,2.04773405,105950.0,105940.0,0.19829823]
["bitfinex-derivatives","BTCF0:USTF0",1748973698953,2.04773405,105950.0,105940.0,0.19849823]
["bitfinex-derivatives","BTCF0:USTF0",1748973699951,2.04973405,105950.0,105940.0,0.19849823]
["bitfinex-derivatives","BTCF0:USTF0",1748973701266,2.05173405,105950.0,105940.0,0.19849823]
["bitfinex-derivatives","BTCF0:USTF0",1748973701759,2.05173405,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973702258,1.84600177,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973703154,2.05167811,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973703564,1.84600177,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973705461,1.41276177,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973705659,1.84600177,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973706763,1.41276177,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973706964,1.84600177,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973707658,2.13895,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973708056,2.34464842,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973708465,2.05170019,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973708866,2.02110019,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973710258,2.05310019,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973710458,2.05721455,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973710862,2.41801455,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973712959,2.41797455,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973713558,2.41386019,105950.0,105940.0,0.21264823]
["bitfinex-derivatives","BTCF0:USTF0",1748973713753,2.41386019,105950.0,105940.0,0.11156823]
["bitfinex-derivatives","BTCF0:USTF0",1748973718359,2.21514652,105950.0,105940.0,0.30023413]
["bitfinex-derivatives","BTCF0:USTF0",1748973718560,2.21514652,105950.0,105940.0,0.11156823]
["bitfinex-derivatives","BTCF0:USTF0",1748973718561,2.41797455,105950.0,105940.0,0.11156823]
["bitfinex-derivatives","BTCF0:USTF0",1748973718765,2.57467455,105950.0,105940.0,0.11156823]
["bitfinex-derivatives","BTCF0:USTF0",1748973718965,2.41797455,105950.0,105940.0,0.01656823]
["bitfinex-derivatives","BTCF0:USTF0",1748973719265,2.41797455,105950.0,105910.0,0.33233374]
["bitfinex-derivatives","BTCF0:USTF0",1748973719266,0.1887015,105920.0,105910.0,0.33233374]
["bitfinex-derivatives","BTCF0:USTF0",1748973719470,1.33894865,105920.0,105910.0,0.43353374]
["bitfinex-derivatives","BTCF0:USTF0",1748973719957,1.32833202,105920.0,105910.0,0.43353374]
["bitfinex-derivatives","BTCF0:USTF0",1748973720666,1.36833202,105920.0,105910.0,0.49513374]
["bitfinex-derivatives","BTCF0:USTF0",1748973720869,1.46833202,105920.0,105910.0,0.42513374]
["bitfinex-derivatives","BTCF0:USTF0",1748973721074,1.67833202,105920.0,105910.0,0.42513374]
["bitfinex-derivatives","BTCF0:USTF0",1748973721370,1.47833202,105920.0,105910.0,0.42513374]
["bitfinex-derivatives","BTCF0:USTF0",1748973721562,1.39833202,105920.0,105910.0,0.42513374]
["bitfinex-derivatives","BTCF0:USTF0",1748973721756,1.65833202,105920.0,105910.0,0.42513374]
["bitfinex-derivatives","BTCF0:USTF0",1748973721957,1.65833202,105920.0,105910.0,0.55884815]
["bitfinex-derivatives","BTCF0:USTF0",1748973722157,1.46833202,105920.0,105910.0,0.55884815]
["bitfinex-derivatives","BTCF0:USTF0",1748973722569,1.46833202,105920.0,105910.0,0.55484815]
["bitfinex-derivatives","BTCF0:USTF0",1748973722770,1.46833202,105920.0,105910.0,0.55584815]
["bitfinex-derivatives","BTCF0:USTF0",1748973723364,0.40442954,105920.0,105910.0,1.17086315]
["bitfinex-derivatives","BTCF0:USTF0",1748973723559,0.25751269,105920.0,105910.0,1.08668741]
["bitfinex-derivatives","BTCF0:USTF0",1748973727970,0.25751269,105920.0,105910.0,1.95875941]
["bitfinex-derivatives","BTCF0:USTF0",1748973728169,0.18751269,105920.0,105910.0,1.88049474]
["bitfinex-derivatives","BTCF0:USTF0",1748973730169,0.18751269,105920.0,105910.0,1.49911403]
["bitfinex-derivatives","BTCF0:USTF0",1748973730370,0.18751269,105920.0,105910.0,1.93235403]
["bitfinex-derivatives","BTCF0:USTF0",1748973730570,0.18751269,105920.0,105910.0,1.19936036]
["bitfinex-derivatives","BTCF0:USTF0",1748973730773,0.18751269,105920.0,105910.0,1.24854107]
["bitfinex-derivatives","BTCF0:USTF0",1748973730971,0.27566622,105920.0,105910.0,1.30039926]
["bitfinex-derivatives","BTCF0:USTF0",1748973731481,0.27566622,105920.0,105910.0,1.05970907]
["bitfinex-derivatives","BTCF0:USTF0",1748973731773,0.15815353,105920.0,105910.0,1.25842274]
["bitfinex-derivatives","BTCF0:USTF0",1748973732077,0.15815353,105920.0,105910.0,1.25842059]
["bitfinex-derivatives","BTCF0:USTF0",1748973732271,0.27566622,105920.0,105910.0,1.25842059]
["bitfinex-derivatives","BTCF0:USTF0",1748973732677,0.27566622,105920.0,105910.0,1.31027884]
["bitfinex-derivatives","BTCF0:USTF0",1748973732881,0.15815353,105920.0,105910.0,1.25842059]
["bitfinex-derivatives","BTCF0:USTF0",1748973733085,0.27566622,105920.0,105910.0,1.31027884]
["bitfinex-derivatives","BTCF0:USTF0",1748973734282,0.27566622,105920.0,105910.0,1.11156517]
["bitfinex-derivatives","BTCF0:USTF0",1748973734481,0.27566622,105920.0,105910.0,1.74351884]
["bitfinex-derivatives","BTCF0:USTF0",1748973734979,0.37621129,105920.0,105910.0,1.74351884]
["bitfinex-derivatives","BTCF0:USTF0",1748973735485,0.37621129,105920.0,105910.0,1.11156517]
["bitfinex-derivatives","BTCF0:USTF0",1748973735880,0.37621129,105920.0,105910.0,1.05970692]
["bitfinex-derivatives","BTCF0:USTF0",1748973736582,0.37621129,105920.0,105910.0,1.11157278]
["bitfinex-derivatives","BTCF0:USTF0",1748973736980,0.38621129,105920.0,105910.0,1.08157278]
["bitfinex-derivatives","BTCF0:USTF0",1748973737388,0.58492496,105920.0,105910.0,0.55747628]
["bitfinex-derivatives","BTCF0:USTF0",1748973737688,1.96172496,105920.0,105910.0,0.10411724]
["bitfinex-derivatives","BTCF0:USTF0",1748973737988,1.96172496,105920.0,105910.0,0.42272289]
["bitfinex-derivatives","BTCF0:USTF0",1748973737989,2.05452912,105920.0,105910.0,0.42272289]
["bitfinex-derivatives","BTCF0:USTF0",1748973738178,2.02452912,105920.0,105910.0,0.42272289]
["bitfinex-derivatives","BTCF0:USTF0",1748973738381,2.02452912,105920.0,105910.0,0.37716521]
["bitfinex-derivatives","BTCF0:USTF0",1748973738692,1.84452912,105920.0,105910.0,0.29203354]
["bitfinex-derivatives","BTCF0:USTF0",1748973738883,1.84552912,105920.0,105910.0,0.3592479]
["bitfinex-derivatives","BTCF0:USTF0",1748973739788,1.84652912,105920.0,105910.0,0.3592479]
["bitfinex-derivatives","BTCF0:USTF0",1748973739983,1.11841545,105920.0,105910.0,0.2582079]
["bitfinex-derivatives","BTCF0:USTF0",1748973740193,1.29165545,105920.0,105910.0,0.3902479]
["bitfinex-derivatives","BTCF0:USTF0",1748973740688,1.49036912,105920.0,105910.0,0.3902479]
["bitfinex-derivatives","BTCF0:USTF0",1748973740994,1.52206912,105920.0,105910.0,0.3902479]
["bitfinex-derivatives","BTCF0:USTF0",1748973741184,1.75206912,105920.0,105910.0,0.3592479]
["bitfinex-derivatives","BTCF0:USTF0",1748973741485,1.75246912,105920.0,105910.0,0.3592479]
["bitfinex-derivatives","BTCF0:USTF0",1748973741682,2.04366912,105920.0,105910.0,0.2582079]
["bitfinex-derivatives","BTCF0:USTF0",1748973741884,0.1887164,105910.0,105900.0,0.07568158]
["bitfinex-derivatives","BTCF0:USTF0",1748973742184,1.54724692,105910.0,105900.0,0.20536002]
["bitfinex-derivatives","BTCF0:USTF0",1748973742485,1.54724692,105910.0,105900.0,0.16001325]
["bitfinex-derivatives","BTCF0:USTF0",1748973742876,1.54724692,105910.0,105900.0,0.07588158]
["bitfinex-derivatives","BTCF0:USTF0",1748973743078,1.55650953,105910.0,105900.0,0.07588158]
["bitfinex-derivatives","BTCF0:USTF0",1748973743284,1.55650953,105910.0,105900.0,0.07568158]
["bitfinex-derivatives","BTCF0:USTF0",1748973743483,1.55650953,105910.0,105900.0,0.07588158]
["bitfinex-derivatives","BTCF0:USTF0",1748973743684,0.188751,105890.0,105880.0,0.55837782]
["bitfinex-derivatives","BTCF0:USTF0",1748973743880,0.89283725,105890.0,105880.0,0.38757782]
["bitfinex-derivatives","BTCF0:USTF0",1748973744074,0.89283725,105890.0,105880.0,0.38777782]
["bitfinex-derivatives","BTCF0:USTF0",1748973744075,0.72592358,105890.0,105880.0,0.38777782]
["bitfinex-derivatives","BTCF0:USTF0",1748973744275,0.91463725,105890.0,105880.0,0.38757782]
["bitfinex-derivatives","BTCF0:USTF0",1748973744481,0.92463725,105890.0,105880.0,0.38777782]
["bitfinex-derivatives","BTCF0:USTF0",1748973745885,0.97463725,105890.0,105880.0,0.38777782]
["bitfinex-derivatives","BTCF0:USTF0",1748973746084,0.99290096,105890.0,105880.0,0.00227782]
["bitfinex-derivatives","BTCF0:USTF0",1748973746392,1.77818096,105890.0,105880.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1748973746582,1.60490096,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973746783,2.06773533,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973746982,2.03801252,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973747191,1.92181848,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973747496,2.03895882,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973748290,2.06873533,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973751095,2.06873533,105890.0,105880.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748973752196,2.18569743,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973753196,2.06873533,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973754288,2.18566157,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973754492,1.75238157,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973754801,2.18574157,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973755699,2.03882472,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973755998,2.03882472,105890.0,105880.0,0.18876881]
["bitfinex-derivatives","BTCF0:USTF0",1748973756299,2.03882472,105890.0,105880.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1748973757490,2.03882472,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973758192,1.92189848,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973758696,1.92189848,105890.0,105880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748973759007,1.92241848,105890.0,105880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748973759400,1.72370481,105890.0,105880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748973759605,1.84063105,105890.0,105880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748973759796,2.03934472,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748973759993,2.03934472,105890.0,105880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748973760203,1.92241848,105890.0,105880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748973760601,1.92241848,105890.0,105880.0,0.21926891]
["bitfinex-derivatives","BTCF0:USTF0",1748973760795,1.92241848,105890.0,105880.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748973761304,2.03934472,105890.0,105880.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748973761504,2.00734472,105890.0,105880.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748973761902,2.00734472,105890.0,105880.0,0.21926881]
["bitfinex-derivatives","BTCF0:USTF0",1748973762306,2.00734472,105890.0,105880.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748973762506,2.00734472,105890.0,105880.0,0.21926881]
["bitfinex-derivatives","BTCF0:USTF0",1748973763301,1.57346472,105890.0,105880.0,0.21926881]
["bitfinex-derivatives","BTCF0:USTF0",1748973763501,2.00890472,105890.0,105880.0,0.21926881]
["bitfinex-derivatives","BTCF0:USTF0",1748973763902,1.89197848,105890.0,105880.0,0.21926881]
["bitfinex-derivatives","BTCF0:USTF0",1748973764203,2.00890472,105890.0,105880.0,0.21926881]
["bitfinex-derivatives","BTCF0:USTF0",1748973764402,2.00890472,105890.0,105880.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1748973765298,1.60356472,105890.0,105880.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748973765497,0.1887687,105880.0,105870.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1748973765693,1.54752221,105880.0,105870.0,0.3891465]
["bitfinex-derivatives","BTCF0:USTF0",1748973765898,1.50752221,105880.0,105870.0,0.3891465]
["bitfinex-derivatives","BTCF0:USTF0",1748973766296,1.50752221,105880.0,105870.0,0.3581465]
["bitfinex-derivatives","BTCF0:USTF0",1748973766602,1.50752221,105880.0,105870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1748973766603,1.53762221,105880.0,105870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1748973767197,1.57042221,105880.0,105870.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1748973767409,1.57042221,105880.0,105870.0,0.3581465]
["bitfinex-derivatives","BTCF0:USTF0",1748973767600,1.57042221,105880.0,105870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1748973768092,1.57042221,105880.0,105870.0,0.3581461]
["bitfinex-derivatives","BTCF0:USTF0",1748973768404,1.57042221,105880.0,105870.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1748973768797,1.57042221,105880.0,105870.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1748973769302,0.1887865,105870.0,105860.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1748973769601,1.80512141,105870.0,105860.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1748973770006,1.80512141,105870.0,105860.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748973770604,1.80512141,105870.0,105860.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1748973771106,1.80512141,105870.0,105860.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1748973771107,1.77552208,105870.0,105860.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1748973771307,1.19667722,105870.0,105860.0,0.2071643]
["bitfinex-derivatives","BTCF0:USTF0",1748973771513,0.95423618,105870.0,105860.0,0.2694643]
["bitfinex-derivatives","BTCF0:USTF0",1748973771704,0.67294985,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973771905,0.67394985,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973772594,1.04474985,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973772803,1.04474985,105870.0,105860.0,0.3685043]
["bitfinex-derivatives","BTCF0:USTF0",1748973773915,1.1916667,105870.0,105860.0,0.3685043]
["bitfinex-derivatives","BTCF0:USTF0",1748973774514,1.1916667,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973774811,1.1916667,105870.0,105860.0,0.3700243]
["bitfinex-derivatives","BTCF0:USTF0",1748973778420,0.63215303,105870.0,105860.0,0.56873797]
["bitfinex-derivatives","BTCF0:USTF0",1748973778608,0.35787722,105870.0,105860.0,0.56873797]
["bitfinex-derivatives","BTCF0:USTF0",1748973778914,0.35787722,105870.0,105860.0,0.92953797]
["bitfinex-derivatives","BTCF0:USTF0",1748973779116,0.35787722,105870.0,105860.0,0.92957797]
["bitfinex-derivatives","BTCF0:USTF0",1748973779422,0.55659089,105870.0,105860.0,0.6382643]
["bitfinex-derivatives","BTCF0:USTF0",1748973779722,1.04474985,105870.0,105860.0,0.3700643]
["bitfinex-derivatives","BTCF0:USTF0",1748973779907,1.04474985,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973780115,1.04474985,105870.0,105860.0,0.3700643]
["bitfinex-derivatives","BTCF0:USTF0",1748973780624,1.04474985,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973780809,1.25474985,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973781011,1.52474985,105870.0,105860.0,0.2674643]
["bitfinex-derivatives","BTCF0:USTF0",1748973781307,1.52474985,105870.0,105860.0,0.2672643]
["bitfinex-derivatives","BTCF0:USTF0",1748973781512,1.55524985,105870.0,105860.0,0.2674642]
["bitfinex-derivatives","BTCF0:USTF0",1748973781808,0.1888042,105860.0,105850.0,0.24003266]
["bitfinex-derivatives","BTCF0:USTF0",1748973782008,1.34581104,105860.0,105850.0,0.38468621]
["bitfinex-derivatives","BTCF0:USTF0",1748973782204,1.3175442,105860.0,105850.0,0.09327841]
["bitfinex-derivatives","BTCF0:USTF0",1748973782416,1.80446105,105860.0,105850.0,0.06337841]
["bitfinex-derivatives","BTCF0:USTF0",1748973782621,2.03407472,105860.0,105850.0,0.06337841]
["bitfinex-derivatives","BTCF0:USTF0",1748973782811,2.03407472,105860.0,105850.0,0.06317841]
["bitfinex-derivatives","BTCF0:USTF0",1748973783012,2.03407472,105860.0,105850.0,0.06337841]
["bitfinex-derivatives","BTCF0:USTF0",1748973783738,2.03407472,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748973784019,2.06647472,105860.0,105850.0,0.00227841]
["bitfinex-derivatives","BTCF0:USTF0",1748973784222,1.86776105,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748973784421,2.06647472,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748973784626,2.06647472,105860.0,105850.0,0.00619277]
["bitfinex-derivatives","BTCF0:USTF0",1748973784824,2.06647472,105860.0,105850.0,0.00639277]
["bitfinex-derivatives","BTCF0:USTF0",1748973785127,0.1888585,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748973785421,2.49427799,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748973785616,0.1888942,105810.0,105800.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748973785924,0.188912,105800.0,105790.0,0.00207959]
["bitfinex-derivatives","BTCF0:USTF0",1748973786222,0.1889477,105780.0,105770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1748973786406,2.02699758,105780.0,105770.0,0.09544873]
["bitfinex-derivatives","BTCF0:USTF0",1748973786612,0.1889656,105770.0,105760.0,0.01150989]
["bitfinex-derivatives","BTCF0:USTF0",1748973786808,1.15620255,105770.0,105760.0,0.23329329]
["bitfinex-derivatives","BTCF0:USTF0",1748973787017,1.15645382,105770.0,105760.0,0.04450989]
["bitfinex-derivatives","BTCF0:USTF0",1748973787227,1.37873054,105770.0,105760.0,0.03488018]
["bitfinex-derivatives","BTCF0:USTF0",1748973787514,0.20663376,105760.0,105750.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748973787723,2.1388113,105760.0,105750.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748973788219,2.13906257,105760.0,105750.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748973788424,2.13906257,105760.0,105750.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748973788613,1.69878257,105760.0,105750.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748973788925,0.6952338,105760.0,105750.0,0.21858833]
["bitfinex-derivatives","BTCF0:USTF0",1748973789221,0.83768503,105760.0,105750.0,0.25138833]
["bitfinex-derivatives","BTCF0:USTF0",1748973789426,1.4260338,105760.0,105750.0,0.25138833]
["bitfinex-derivatives","BTCF0:USTF0",1748973789717,1.1860338,105760.0,105750.0,0.28188833]
["bitfinex-derivatives","BTCF0:USTF0",1748973789923,1.0560338,105760.0,105750.0,0.28188833]
["bitfinex-derivatives","BTCF0:USTF0",1748973790131,1.2060338,105760.0,105750.0,0.28188833]
["bitfinex-derivatives","BTCF0:USTF0",1748973790920,1.4260338,105760.0,105750.0,0.28188833]
["bitfinex-derivatives","BTCF0:USTF0",1748973792111,1.64438257,105760.0,105750.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748973792322,2.08522257,105760.0,105750.0,0.22868833]
["bitfinex-derivatives","BTCF0:USTF0",1748973792617,2.14792257,105760.0,105750.0,0.22888833]
["bitfinex-derivatives","BTCF0:USTF0",1748973792825,1.70708257,105760.0,105750.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748973793122,2.14812257,105760.0,105750.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748973793326,2.14912257,105760.0,105750.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748973793730,0.1890013,105750.0,105740.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1748973794026,1.38815007,105750.0,105740.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1748973794226,1.38840134,105750.0,105740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748973794529,1.41930134,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973794728,1.45040134,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973795022,1.38840134,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973795228,1.82956134,105750.0,105740.0,0.2522192]
["bitfinex-derivatives","BTCF0:USTF0",1748973796023,1.86106134,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973796233,1.89216134,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973796422,1.67381257,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973796619,1.89216134,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973796923,1.45100134,105750.0,105740.0,0.2200192]
["bitfinex-derivatives","BTCF0:USTF0",1748973797130,1.89216134,105750.0,105740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748973797321,1.89216134,105750.0,105740.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1748973797625,1.89224134,105750.0,105740.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1748973797831,1.89224134,105750.0,105740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748973798033,1.89224134,105750.0,105740.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1748973798530,1.89244134,105750.0,105740.0,0.1897192]
["bitfinex-derivatives","BTCF0:USTF0",1748973798921,1.67409257,105750.0,105740.0,0.1897192]
["bitfinex-derivatives","BTCF0:USTF0",1748973799118,0.79990134,105750.0,105740.0,0.1897192]
["bitfinex-derivatives","BTCF0:USTF0",1748973799319,0.55005257,105750.0,105740.0,0.2220192]
["bitfinex-derivatives","BTCF0:USTF0",1748973799623,0.76840134,105750.0,105740.0,0.26910229]
["bitfinex-derivatives","BTCF0:USTF0",1748973799822,0.78840134,105750.0,105740.0,0.25873356]
["bitfinex-derivatives","BTCF0:USTF0",1748973800534,0.56005257,105750.0,105740.0,0.25873356]
["bitfinex-derivatives","BTCF0:USTF0",1748973800923,0.00025127,105750.0,105740.0,0.61953356]
["bitfinex-derivatives","BTCF0:USTF0",1748973802032,0.18925167,105750.0,105740.0,0.61953356]
["bitfinex-derivatives","BTCF0:USTF0",1748973802337,0.18925167,105750.0,105740.0,0.25873356]
["bitfinex-derivatives","BTCF0:USTF0",1748973802632,0.55005167,105750.0,105740.0,0.37577182]
["bitfinex-derivatives","BTCF0:USTF0",1748973802831,0.55005167,105750.0,105740.0,0.36141356]
["bitfinex-derivatives","BTCF0:USTF0",1748973803030,0.36105127,105750.0,105740.0,0.36141356]
["bitfinex-derivatives","BTCF0:USTF0",1748973803225,0.00025127,105750.0,105740.0,0.72221356]
["bitfinex-derivatives","BTCF0:USTF0",1748973803425,0.19925157,105750.0,105740.0,0.73655353]
["bitfinex-derivatives","BTCF0:USTF0",1748973803626,0.19925157,105750.0,105740.0,0.73655374]
["bitfinex-derivatives","BTCF0:USTF0",1748973803825,0.19925157,105750.0,105740.0,0.72469356]
["bitfinex-derivatives","BTCF0:USTF0",1748973804022,0.20925197,105750.0,105740.0,0.72469356]
["bitfinex-derivatives","BTCF0:USTF0",1748973804241,0.20925197,105750.0,105740.0,0.7389714]
["bitfinex-derivatives","BTCF0:USTF0",1748973804536,0.20925197,105750.0,105740.0,0.72469356]
["bitfinex-derivatives","BTCF0:USTF0",1748973805423,0.01025127,105750.0,105740.0,0.72469356]
["bitfinex-derivatives","BTCF0:USTF0",1748973805940,0.00025127,105750.0,105740.0,1.10304233]
["bitfinex-derivatives","BTCF0:USTF0",1748973806640,0.00025127,105750.0,105740.0,1.11719554]
["bitfinex-derivatives","BTCF0:USTF0",1748973806937,0.00025127,105750.0,105740.0,1.10304233]
["bitfinex-derivatives","BTCF0:USTF0",1748973807832,0.01765036,105760.0,105750.0,0.1890007]
["bitfinex-derivatives","BTCF0:USTF0",1748973808039,0.20663336,105760.0,105750.0,0.2846007]
["bitfinex-derivatives","BTCF0:USTF0",1748973808435,0.01765036,105760.0,105750.0,0.2846007]
["bitfinex-derivatives","BTCF0:USTF0",1748973808737,0.20663386,105760.0,105750.0,0.2846007]
["bitfinex-derivatives","BTCF0:USTF0",1748973809139,0.20763386,105760.0,105750.0,0.3897607]
["bitfinex-derivatives","BTCF0:USTF0",1748973809638,0.20763386,105760.0,105750.0,0.7505607]
["bitfinex-derivatives","BTCF0:USTF0",1748973809840,0.56843386,105760.0,105750.0,0.3897607]
["bitfinex-derivatives","BTCF0:USTF0",1748973810337,0.80778263,105760.0,105750.0,0.3897607]
["bitfinex-derivatives","BTCF0:USTF0",1748973810639,0.80778263,105760.0,105750.0,0.3899607]
["bitfinex-derivatives","BTCF0:USTF0",1748973810838,0.80778263,105760.0,105750.0,0.3897607]
["bitfinex-derivatives","BTCF0:USTF0",1748973811039,0.79778263,105760.0,105750.0,0.2848007]
["bitfinex-derivatives","BTCF0:USTF0",1748973811239,0.99778263,105760.0,105750.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748973811423,1.34068263,105760.0,105750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748973811934,0.1890021,105750.0,105740.0,0.36059426]
["bitfinex-derivatives","BTCF0:USTF0",1748973812130,0.79845087,105750.0,105740.0,0.32929426]
["bitfinex-derivatives","BTCF0:USTF0",1748973812327,0.79845087,105750.0,105740.0,0.03511436]
["bitfinex-derivatives","BTCF0:USTF0",1748973812634,1.39845087,105750.0,105740.0,0.03531436]
["bitfinex-derivatives","BTCF0:USTF0",1748973812836,1.43025087,105750.0,105740.0,0.03511436]
["bitfinex-derivatives","BTCF0:USTF0",1748973813035,1.43025087,105750.0,105740.0,0.03531436]
["bitfinex-derivatives","BTCF0:USTF0",1748973813234,1.43025087,105750.0,105740.0,0.22433426]
["bitfinex-derivatives","BTCF0:USTF0",1748973813438,1.43025087,105750.0,105740.0,0.03531436]
["bitfinex-derivatives","BTCF0:USTF0",1748973813829,1.43025087,105750.0,105740.0,0.19383426]
["bitfinex-derivatives","BTCF0:USTF0",1748973814032,1.43025087,105750.0,105740.0,0.00481436]
["bitfinex-derivatives","BTCF0:USTF0",1748973814232,1.16025087,105750.0,105740.0,0.19383436]
["bitfinex-derivatives","BTCF0:USTF0",1748973814432,0.9419021,105750.0,105740.0,0.19383436]
["bitfinex-derivatives","BTCF0:USTF0",1748973814632,0.9419021,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973814633,1.22025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973814828,1.21025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973815334,1.22025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973816234,1.21025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973816632,0.9919021,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973816832,1.21025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973817044,1.22025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973817230,1.16025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973817436,1.41025087,105750.0,105740.0,0.22563436]
["bitfinex-derivatives","BTCF0:USTF0",1748973817631,1.41025087,105750.0,105740.0,0.19383426]
["bitfinex-derivatives","BTCF0:USTF0",1748973817833,1.41125087,105750.0,105740.0,0.19383426]
["bitfinex-derivatives","BTCF0:USTF0",1748973818137,1.52921617,105750.0,105740.0,0.19383426]
["bitfinex-derivatives","BTCF0:USTF0",1748973818340,1.41225087,105750.0,105740.0,0.19383426]
["bitfinex-derivatives","BTCF0:USTF0",1748973818931,1.42983737,105750.0,105740.0,0.19383426]
["bitfinex-derivatives","BTCF0:USTF0",1748973819129,1.63939737,105750.0,105740.0,0.19383426]
["bitfinex-derivatives","BTCF0:USTF0",1748973819346,0.9796886,105750.0,105740.0,0.22493426]
["bitfinex-derivatives","BTCF0:USTF0",1748973819640,0.66963987,105750.0,105740.0,0.25813426]
["bitfinex-derivatives","BTCF0:USTF0",1748973819848,0.66963987,105750.0,105740.0,0.30234265]
["bitfinex-derivatives","BTCF0:USTF0",1748973820227,0.88798864,105750.0,105740.0,0.25813426]
["bitfinex-derivatives","BTCF0:USTF0",1748973821741,0.8875831,105750.0,105740.0,0.26171426]
["bitfinex-derivatives","BTCF0:USTF0",1748973821950,0.65205337,105750.0,105740.0,0.26171426]
["bitfinex-derivatives","BTCF0:USTF0",1748973822639,0.66923433,105750.0,105740.0,0.26171426]
["bitfinex-derivatives","BTCF0:USTF0",1748973822941,0.66923433,105750.0,105740.0,0.39171426]
["bitfinex-derivatives","BTCF0:USTF0",1748973823742,0.48023223,105750.0,105740.0,0.39171426]
["bitfinex-derivatives","BTCF0:USTF0",1748973823947,0.48023223,105750.0,105740.0,0.38249332]
["bitfinex-derivatives","BTCF0:USTF0",1748973824142,0.66923443,105750.0,105740.0,0.38660768]
["bitfinex-derivatives","BTCF0:USTF0",1748973824346,0.48023223,105750.0,105740.0,0.38660768]
["bitfinex-derivatives","BTCF0:USTF0",1748973824547,0.66923443,105750.0,105740.0,0.38660768]
["bitfinex-derivatives","BTCF0:USTF0",1748973825038,0.8875832,105750.0,105740.0,0.38660768]
["bitfinex-derivatives","BTCF0:USTF0",1748973825439,0.66923443,105750.0,105740.0,0.38660768]
["bitfinex-derivatives","BTCF0:USTF0",1748973830542,0.48023223,105750.0,105740.0,0.38660768]
["bitfinex-derivatives","BTCF0:USTF0",1748973830743,0.20843473,105750.0,105740.0,0.60660768]
["bitfinex-derivatives","BTCF0:USTF0",1748973831045,0.01943223,105750.0,105740.0,0.82495645]
["bitfinex-derivatives","BTCF0:USTF0",1748973831251,0.01943223,105750.0,105740.0,1.49093327]
["bitfinex-derivatives","BTCF0:USTF0",1748973831447,0.01943223,105750.0,105740.0,1.53212326]
["bitfinex-derivatives","BTCF0:USTF0",1748973832240,0.01943223,105750.0,105740.0,1.46035613]
["bitfinex-derivatives","BTCF0:USTF0",1748973833149,0.01943223,105750.0,105740.0,1.46034969]
["bitfinex-derivatives","BTCF0:USTF0",1748973833548,0.01943223,105750.0,105740.0,1.4602969]
["bitfinex-derivatives","BTCF0:USTF0",1748973834548,0.01943223,105750.0,105740.0,1.2711609]
["bitfinex-derivatives","BTCF0:USTF0",1748973835143,0.01943223,105750.0,105740.0,1.30214965]
["bitfinex-derivatives","BTCF0:USTF0",1748973836152,0.01943223,105750.0,105740.0,1.34331976]
["bitfinex-derivatives","BTCF0:USTF0",1748973837254,0.01943223,105750.0,105740.0,1.27115133]
["bitfinex-derivatives","BTCF0:USTF0",1748973837455,0.01943223,105750.0,105740.0,1.27113416]
["bitfinex-derivatives","BTCF0:USTF0",1748973837855,0.1922499,105770.0,105760.0,0.1889855]
["bitfinex-derivatives","BTCF0:USTF0",1748973838156,0.1922499,105770.0,105760.0,0.95383504]
["bitfinex-derivatives","BTCF0:USTF0",1748973838347,0.1922499,105770.0,105760.0,1.09057972]
["bitfinex-derivatives","BTCF0:USTF0",1748973838548,0.3812176,105770.0,105760.0,1.09057972]
["bitfinex-derivatives","BTCF0:USTF0",1748973838854,0.1922499,105770.0,105760.0,1.09057972]
["bitfinex-derivatives","BTCF0:USTF0",1748973839249,0.1962499,105770.0,105760.0,1.01843504]
["bitfinex-derivatives","BTCF0:USTF0",1748973839450,0.2002499,105770.0,105760.0,1.21843504]
["bitfinex-derivatives","BTCF0:USTF0",1748973839645,0.2002499,105770.0,105760.0,1.00008627]
["bitfinex-derivatives","BTCF0:USTF0",1748973839852,0.1972499,105770.0,105760.0,1.44112627]
["bitfinex-derivatives","BTCF0:USTF0",1748973840057,0.1932499,105770.0,105760.0,1.44112627]
["bitfinex-derivatives","BTCF0:USTF0",1748973840255,0.3832177,105770.0,105760.0,1.44240627]
["bitfinex-derivatives","BTCF0:USTF0",1748973840448,0.3832177,105770.0,105760.0,0.79160627]
["bitfinex-derivatives","BTCF0:USTF0",1748973840757,1.14236647,105770.0,105760.0,0.31728627]
["bitfinex-derivatives","BTCF0:USTF0",1748973840960,0.5948177,105770.0,105760.0,0.31728627]
["bitfinex-derivatives","BTCF0:USTF0",1748973841153,0.7956177,105770.0,105760.0,0.34948627]
["bitfinex-derivatives","BTCF0:USTF0",1748973841350,0.4032177,105770.0,105760.0,0.24436627]
["bitfinex-derivatives","BTCF0:USTF0",1748973841545,0.7640177,105770.0,105760.0,0.34948627]
["bitfinex-derivatives","BTCF0:USTF0",1748973841756,0.4032177,105770.0,105760.0,0.34948627]
["bitfinex-derivatives","BTCF0:USTF0",1748973842458,0.7640177,105770.0,105760.0,0.34948627]
["bitfinex-derivatives","BTCF0:USTF0",1748973842958,0.4032177,105770.0,105760.0,0.34948627]
["bitfinex-derivatives","BTCF0:USTF0",1748973843152,0.7440177,105770.0,105760.0,0.34948627]
["bitfinex-derivatives","BTCF0:USTF0",1748973843355,1.0340177,105770.0,105760.0,0.42163095]
["bitfinex-derivatives","BTCF0:USTF0",1748973844857,1.0340177,105770.0,105760.0,0.42539095]
["bitfinex-derivatives","BTCF0:USTF0",1748973845155,0.6732177,105770.0,105760.0,0.42539095]
["bitfinex-derivatives","BTCF0:USTF0",1748973845360,0.4842499,105770.0,105760.0,0.42539095]
["bitfinex-derivatives","BTCF0:USTF0",1748973845563,0.3832163,105770.0,105760.0,0.42950531]
["bitfinex-derivatives","BTCF0:USTF0",1748973845955,0.3832163,105770.0,105760.0,0.39849075]
["bitfinex-derivatives","BTCF0:USTF0",1748973846351,0.3832163,105770.0,105760.0,0.84053075]
["bitfinex-derivatives","BTCF0:USTF0",1748973846352,0.52978872,105770.0,105760.0,0.84053075]
["bitfinex-derivatives","BTCF0:USTF0",1748973846852,0.1942499,105770.0,105760.0,0.84053075]
["bitfinex-derivatives","BTCF0:USTF0",1748973847061,0.1942499,105770.0,105760.0,1.56133075]
["bitfinex-derivatives","BTCF0:USTF0",1748973847262,0.1942499,105770.0,105760.0,1.76082811]
["bitfinex-derivatives","BTCF0:USTF0",1748973847650,0.3832168,105770.0,105760.0,1.43098925]
["bitfinex-derivatives","BTCF0:USTF0",1748973848262,0.2662515,105770.0,105760.0,1.40002761]
["bitfinex-derivatives","BTCF0:USTF0",1748973849654,0.0772846,105770.0,105760.0,1.40002761]
["bitfinex-derivatives","BTCF0:USTF0",1748973850955,0.0772846,105770.0,105760.0,1.76082761]
["bitfinex-derivatives","BTCF0:USTF0",1748973851362,0.2662519,105770.0,105760.0,1.76082761]
["bitfinex-derivatives","BTCF0:USTF0",1748973851667,0.0772846,105770.0,105760.0,1.76083951]
["bitfinex-derivatives","BTCF0:USTF0",1748973852068,0.2662519,105770.0,105760.0,1.76083951]
["bitfinex-derivatives","BTCF0:USTF0",1748973852263,0.2662519,105770.0,105760.0,1.20054215]
["bitfinex-derivatives","BTCF0:USTF0",1748973852474,0.2984519,105770.0,105760.0,0.92054215]
["bitfinex-derivatives","BTCF0:USTF0",1748973852862,0.1094846,105770.0,105760.0,1.12003951]
["bitfinex-derivatives","BTCF0:USTF0",1748973853261,0.0772846,105770.0,105760.0,1.48083951]
["bitfinex-derivatives","BTCF0:USTF0",1748973853553,0.0772846,105770.0,105760.0,1.77083951]
["bitfinex-derivatives","BTCF0:USTF0",1748973854970,0.0772846,105770.0,105760.0,1.90167891]
["bitfinex-derivatives","BTCF0:USTF0",1748973855666,0.0772846,105770.0,105760.0,1.89246044]
["bitfinex-derivatives","BTCF0:USTF0",1748973857165,0.1942499,105770.0,105760.0,1.89246044]
["bitfinex-derivatives","BTCF0:USTF0",1748973857356,0.0772846,105770.0,105760.0,1.90434283]
["bitfinex-derivatives","BTCF0:USTF0",1748973858366,0.00214158,105770.0,105760.0,1.98854142]
["bitfinex-derivatives","BTCF0:USTF0",1748973858571,0.01935219,105780.0,105770.0,0.1889683]
["bitfinex-derivatives","BTCF0:USTF0",1748973858774,0.01897699,105780.0,105770.0,1.32538848]
["bitfinex-derivatives","BTCF0:USTF0",1748973858965,0.01897699,105780.0,105770.0,1.2412049]
["bitfinex-derivatives","BTCF0:USTF0",1748973859266,9e-08,105780.0,105770.0,1.32541826]
["bitfinex-derivatives","BTCF0:USTF0",1748973859470,0.3376818,105800.0,105790.0,0.1889325]
["bitfinex-derivatives","BTCF0:USTF0",1748973859666,0.34743053,105800.0,105790.0,0.91512233]
["bitfinex-derivatives","BTCF0:USTF0",1748973859870,0.34743053,105800.0,105790.0,0.97782233]
["bitfinex-derivatives","BTCF0:USTF0",1748973860263,0.34743053,105800.0,105790.0,0.77832497]
["bitfinex-derivatives","BTCF0:USTF0",1748973860458,0.58933053,105800.0,105790.0,0.41752497]
["bitfinex-derivatives","BTCF0:USTF0",1748973860662,0.37933053,105800.0,105790.0,0.41752497]
["bitfinex-derivatives","BTCF0:USTF0",1748973861174,0.46630004,105800.0,105790.0,0.42685005]
["bitfinex-derivatives","BTCF0:USTF0",1748973861375,0.82710004,105800.0,105790.0,0.42685005]
["bitfinex-derivatives","BTCF0:USTF0",1748973861570,0.82910004,105800.0,105790.0,0.42685005]
["bitfinex-derivatives","BTCF0:USTF0",1748973862872,0.46830004,105800.0,105790.0,0.42685005]
["bitfinex-derivatives","BTCF0:USTF0",1748973863067,0.46830004,105800.0,105790.0,0.42680077]
["bitfinex-derivatives","BTCF0:USTF0",1748973863276,0.45830004,105800.0,105790.0,0.79760077]
["bitfinex-derivatives","BTCF0:USTF0",1748973863473,0.78720004,105800.0,105790.0,0.63629813]
["bitfinex-derivatives","BTCF0:USTF0",1748973863776,0.42640004,105800.0,105790.0,0.66829813]
["bitfinex-derivatives","BTCF0:USTF0",1748973864975,0.39485131,105800.0,105790.0,1.02909813]
["bitfinex-derivatives","BTCF0:USTF0",1748973865172,0.39485131,105800.0,105790.0,0.66829813]
["bitfinex-derivatives","BTCF0:USTF0",1748973865569,0.20593481,105800.0,105790.0,0.659082]
["bitfinex-derivatives","BTCF0:USTF0",1748973865772,0.39484951,105800.0,105790.0,0.659082]
["bitfinex-derivatives","BTCF0:USTF0",1748973866281,0.20593481,105800.0,105790.0,1.019882]
["bitfinex-derivatives","BTCF0:USTF0",1748973866465,0.39484951,105800.0,105790.0,1.019882]
["bitfinex-derivatives","BTCF0:USTF0",1748973866667,0.38484951,105800.0,105790.0,1.019882]
["bitfinex-derivatives","BTCF0:USTF0",1748973866864,0.85564951,105800.0,105790.0,0.31353765]
["bitfinex-derivatives","BTCF0:USTF0",1748973867081,1.35514687,105800.0,105790.0,0.18943514]
["bitfinex-derivatives","BTCF0:USTF0",1748973867367,1.45104687,105800.0,105790.0,0.18963514]
["bitfinex-derivatives","BTCF0:USTF0",1748973867568,1.25154951,105800.0,105790.0,0.18963514]
["bitfinex-derivatives","BTCF0:USTF0",1748973867778,1.45104687,105800.0,105790.0,0.18963514]
["bitfinex-derivatives","BTCF0:USTF0",1748973868373,1.45104687,105800.0,105790.0,0.29427514]
["bitfinex-derivatives","BTCF0:USTF0",1748973868964,1.18584951,105800.0,105790.0,0.3891325]
["bitfinex-derivatives","BTCF0:USTF0",1748973869164,0.19593481,105800.0,105790.0,0.99397217]
["bitfinex-derivatives","BTCF0:USTF0",1748973869372,0.004,105800.0,105790.0,1.11469642]
["bitfinex-derivatives","BTCF0:USTF0",1748973869566,0.004,105800.0,105790.0,1.19886263]
["bitfinex-derivatives","BTCF0:USTF0",1748973870664,0.004,105800.0,105790.0,1.15773684]
["bitfinex-derivatives","BTCF0:USTF0",1748973870870,0.004,105800.0,105790.0,0.8760821]
["bitfinex-derivatives","BTCF0:USTF0",1748973871081,0.004,105800.0,105790.0,1.64017913]
["bitfinex-derivatives","BTCF0:USTF0",1748973871580,0.004,105800.0,105790.0,1.50831446]
["bitfinex-derivatives","BTCF0:USTF0",1748973871581,0.002,105800.0,105790.0,1.50831446]
["bitfinex-derivatives","BTCF0:USTF0",1748973871877,0.004,105800.0,105790.0,1.50831446]
["bitfinex-derivatives","BTCF0:USTF0",1748973872280,0.36543088,105810.0,105800.0,0.1889137]
["bitfinex-derivatives","BTCF0:USTF0",1748973872478,0.32782868,105810.0,105800.0,0.34523683]
["bitfinex-derivatives","BTCF0:USTF0",1748973872683,0.32782868,105810.0,105800.0,0.3454881]
["bitfinex-derivatives","BTCF0:USTF0",1748973872980,0.32782868,105810.0,105800.0,0.3762881]
["bitfinex-derivatives","BTCF0:USTF0",1748973873483,0.35789442,105810.0,105800.0,0.30429619]
["bitfinex-derivatives","BTCF0:USTF0",1748973873786,0.44773741,105810.0,105800.0,0.30429619]
["bitfinex-derivatives","BTCF0:USTF0",1748973873975,0.44773741,105810.0,105800.0,0.3762881]
["bitfinex-derivatives","BTCF0:USTF0",1748973874170,0.44973741,105810.0,105800.0,0.30429619]
["bitfinex-derivatives","BTCF0:USTF0",1748973874680,0.44973741,105810.0,105800.0,0.52239322]
["bitfinex-derivatives","BTCF0:USTF0",1748973875084,0.44973741,105810.0,105800.0,0.59438513]
["bitfinex-derivatives","BTCF0:USTF0",1748973875273,0.44973741,105810.0,105800.0,0.52239322]
["bitfinex-derivatives","BTCF0:USTF0",1748973875577,0.43420134,105810.0,105800.0,0.29508074]
["bitfinex-derivatives","BTCF0:USTF0",1748973875981,0.42420134,105810.0,105800.0,0.3691951]
["bitfinex-derivatives","BTCF0:USTF0",1748973876374,0.42420134,105810.0,105800.0,0.42889974]
["bitfinex-derivatives","BTCF0:USTF0",1748973877380,0.09360937,105810.0,105800.0,1.12068486]
["bitfinex-derivatives","BTCF0:USTF0",1748973877676,0.09360937,105810.0,105800.0,1.59453074]
["bitfinex-derivatives","BTCF0:USTF0",1748973877677,0.00576638,105810.0,105800.0,1.59453074]
["bitfinex-derivatives","BTCF0:USTF0",1748973877880,0.00576638,105810.0,105800.0,1.5245315]
["bitfinex-derivatives","BTCF0:USTF0",1748973878082,0.00576638,105810.0,105800.0,1.8245315]
["bitfinex-derivatives","BTCF0:USTF0",1748973878271,0.00576638,105810.0,105800.0,1.78347677]
["bitfinex-derivatives","BTCF0:USTF0",1748973878678,0.00476638,105810.0,105800.0,1.78347677]
["bitfinex-derivatives","BTCF0:USTF0",1748973878873,0.00276638,105810.0,105800.0,1.78347677]
["bitfinex-derivatives","BTCF0:USTF0",1748973879472,0.00276638,105810.0,105800.0,2.15965163]
["bitfinex-derivatives","BTCF0:USTF0",1748973879678,0.08784299,105820.0,105810.0,0.1888968]
["bitfinex-derivatives","BTCF0:USTF0",1748973879881,0.08784299,105820.0,105810.0,1.01253957]
["bitfinex-derivatives","BTCF0:USTF0",1748973880187,0.08784299,105820.0,105810.0,1.01279084]
["bitfinex-derivatives","BTCF0:USTF0",1748973880687,0.08884299,105820.0,105810.0,1.01279084]
["bitfinex-derivatives","BTCF0:USTF0",1748973882282,0.08884299,105820.0,105810.0,1.01278123]
["bitfinex-derivatives","BTCF0:USTF0",1748973882787,0.001,105820.0,105810.0,0.9717451]
["bitfinex-derivatives","BTCF0:USTF0",1748973883184,0.001,105820.0,105810.0,1.0127809]
["bitfinex-derivatives","BTCF0:USTF0",1748973883577,0.08798457,105830.0,105820.0,0.1888798]
["bitfinex-derivatives","BTCF0:USTF0",1748973883780,0.00014158,105830.0,105820.0,1.74639018]
["bitfinex-derivatives","BTCF0:USTF0",1748973883977,0.18900348,105830.0,105820.0,1.19859018]
["bitfinex-derivatives","BTCF0:USTF0",1748973884178,0.28900348,105830.0,105820.0,0.80471763]
["bitfinex-derivatives","BTCF0:USTF0",1748973884382,0.80144647,105830.0,105820.0,0.80491763]
["bitfinex-derivatives","BTCF0:USTF0",1748973884781,0.44064647,105830.0,105820.0,0.80491763]
["bitfinex-derivatives","BTCF0:USTF0",1748973885081,0.44264647,105830.0,105820.0,0.80491763]
["bitfinex-derivatives","BTCF0:USTF0",1748973885286,1.05344647,105830.0,105820.0,0.22595763]
["bitfinex-derivatives","BTCF0:USTF0",1748973885482,1.08344647,105830.0,105820.0,0.30045763]
["bitfinex-derivatives","BTCF0:USTF0",1748973885684,1.08144647,105830.0,105820.0,0.29104379]
["bitfinex-derivatives","BTCF0:USTF0",1748973885883,1.19841177,105830.0,105820.0,0.36315787]
["bitfinex-derivatives","BTCF0:USTF0",1748973886284,1.27510087,105830.0,105820.0,0.36315787]
["bitfinex-derivatives","BTCF0:USTF0",1748973886480,1.27510087,105830.0,105820.0,0.40420882]
["bitfinex-derivatives","BTCF0:USTF0",1748973886481,1.18722628,105830.0,105820.0,0.40420882]
["bitfinex-derivatives","BTCF0:USTF0",1748973886876,0.97722628,105830.0,105820.0,0.36315787]
["bitfinex-derivatives","BTCF0:USTF0",1748973887286,0.97722628,105830.0,105820.0,0.40422119]
["bitfinex-derivatives","BTCF0:USTF0",1748973887488,0.86026098,105830.0,105820.0,0.29124379]
["bitfinex-derivatives","BTCF0:USTF0",1748973887786,0.94816611,105830.0,105820.0,0.29124379]
["bitfinex-derivatives","BTCF0:USTF0",1748973888302,0.97722628,105830.0,105820.0,0.29124379]
["bitfinex-derivatives","BTCF0:USTF0",1748973888485,0.61642628,105830.0,105820.0,0.29124379]
["bitfinex-derivatives","BTCF0:USTF0",1748973890282,0.97722628,105830.0,105820.0,0.29124379]
["bitfinex-derivatives","BTCF0:USTF0",1748973890494,0.94722628,105830.0,105820.0,0.29124379]
["bitfinex-derivatives","BTCF0:USTF0",1748973890795,0.94722628,105830.0,105820.0,0.29104379]
["bitfinex-derivatives","BTCF0:USTF0",1748973890989,0.94722628,105830.0,105820.0,0.29124379]
["bitfinex-derivatives","BTCF0:USTF0",1748973891297,0.94722628,105830.0,105820.0,0.29535815]
["bitfinex-derivatives","BTCF0:USTF0",1748973892087,0.95722628,105830.0,105820.0,0.29535815]
["bitfinex-derivatives","BTCF0:USTF0",1748973892287,0.95722628,105830.0,105820.0,0.29515815]
["bitfinex-derivatives","BTCF0:USTF0",1748973892488,0.95722628,105830.0,105820.0,0.29535815]
["bitfinex-derivatives","BTCF0:USTF0",1748973892693,0.92722628,105830.0,105820.0,0.29560942]
["bitfinex-derivatives","BTCF0:USTF0",1748973893200,0.95722628,105830.0,105820.0,0.29560942]
["bitfinex-derivatives","BTCF0:USTF0",1748973893891,0.94722628,105830.0,105820.0,0.29560942]
["bitfinex-derivatives","BTCF0:USTF0",1748973894295,0.92722628,105830.0,105820.0,0.29560942]
["bitfinex-derivatives","BTCF0:USTF0",1748973894496,0.94722628,105830.0,105820.0,0.29560942]
["bitfinex-derivatives","BTCF0:USTF0",1748973894691,0.92722628,105830.0,105820.0,0.29560942]
["bitfinex-derivatives","BTCF0:USTF0",1748973895095,0.94722628,105830.0,105820.0,0.29560942]
["bitfinex-derivatives","BTCF0:USTF0",1748973896094,0.72026098,105830.0,105820.0,0.19100942]
["bitfinex-derivatives","BTCF0:USTF0",1748973896309,0.72026098,105830.0,105820.0,0.21250617]
["bitfinex-derivatives","BTCF0:USTF0",1748973896310,1.45493043,105830.0,105820.0,0.21250617]
["bitfinex-derivatives","BTCF0:USTF0",1748973896497,1.51404161,105830.0,105820.0,0.20329189]
["bitfinex-derivatives","BTCF0:USTF0",1748973897192,1.51404161,105830.0,105820.0,0.20309189]
["bitfinex-derivatives","BTCF0:USTF0",1748973897392,1.51404161,105830.0,105820.0,0.20329189]
["bitfinex-derivatives","BTCF0:USTF0",1748973898187,1.66068401,105830.0,105820.0,0.27520597]
["bitfinex-derivatives","BTCF0:USTF0",1748973898600,0.77455457,105830.0,105820.0,0.78218892]
["bitfinex-derivatives","BTCF0:USTF0",1748973898803,0.16478741,105830.0,105820.0,1.34595382]
["bitfinex-derivatives","BTCF0:USTF0",1748973898992,0.16478741,105830.0,105820.0,1.37675123]
["bitfinex-derivatives","BTCF0:USTF0",1748973901101,0.16478741,105830.0,105820.0,1.37676303]
["bitfinex-derivatives","BTCF0:USTF0",1748973902109,0.16478741,105830.0,105820.0,1.158666]
["bitfinex-derivatives","BTCF0:USTF0",1748973903900,0.16478741,105830.0,105820.0,0.716626]
["bitfinex-derivatives","BTCF0:USTF0",1748973904099,0.35364731,105830.0,105820.0,1.159066]
["bitfinex-derivatives","BTCF0:USTF0",1748973904299,0.19698741,105830.0,105820.0,1.26467898]
["bitfinex-derivatives","BTCF0:USTF0",1748973904492,0.19698741,105830.0,105820.0,1.22353189]
["bitfinex-derivatives","BTCF0:USTF0",1748973904797,0.19698741,105830.0,105820.0,1.264679]
["bitfinex-derivatives","BTCF0:USTF0",1748973905000,0.16478741,105830.0,105820.0,1.264679]
["bitfinex-derivatives","BTCF0:USTF0",1748973906801,0.19411217,105830.0,105820.0,1.31247195]
["bitfinex-derivatives","BTCF0:USTF0",1748973906995,0.19411217,105830.0,105820.0,1.39905501]
["bitfinex-derivatives","BTCF0:USTF0",1748973908099,0.19411217,105830.0,105820.0,1.38712812]
["bitfinex-derivatives","BTCF0:USTF0",1748973908303,0.19411217,105830.0,105820.0,1.60522515]
["bitfinex-derivatives","BTCF0:USTF0",1748973909503,0.19411217,105830.0,105820.0,1.5864259]
["bitfinex-derivatives","BTCF0:USTF0",1748973910206,0.11745467,105830.0,105820.0,1.5864259]
["bitfinex-derivatives","BTCF0:USTF0",1748973912007,0.11745467,105830.0,105820.0,1.5864299]
["bitfinex-derivatives","BTCF0:USTF0",1748973915613,0.11745467,105830.0,105820.0,1.50221663]
["bitfinex-derivatives","BTCF0:USTF0",1748973916015,0.11745467,105830.0,105820.0,1.50222178]
["bitfinex-derivatives","BTCF0:USTF0",1748973916515,0.11745467,105830.0,105820.0,1.58644217]
["bitfinex-derivatives","BTCF0:USTF0",1748973916904,0.11745467,105830.0,105820.0,0.94462439]
["bitfinex-derivatives","BTCF0:USTF0",1748973918109,0.11745467,105830.0,105820.0,0.860404]
["bitfinex-derivatives","BTCF0:USTF0",1748973918416,0.87641365,105830.0,105820.0,0.93199067]
["bitfinex-derivatives","BTCF0:USTF0",1748973918617,0.90871365,105830.0,105820.0,0.93199067]
["bitfinex-derivatives","BTCF0:USTF0",1748973918915,0.90871365,105830.0,105820.0,1.02817092]
["bitfinex-derivatives","BTCF0:USTF0",1748973919218,1.06871365,105830.0,105820.0,1.02829092]
["bitfinex-derivatives","BTCF0:USTF0",1748973919817,0.86941587,105830.0,105820.0,1.02829614]
["bitfinex-derivatives","BTCF0:USTF0",1748973920512,0.86941587,105830.0,105820.0,0.58657614]
["bitfinex-derivatives","BTCF0:USTF0",1748973920717,0.86941587,105830.0,105820.0,1.02809614]
["bitfinex-derivatives","BTCF0:USTF0",1748973920921,0.95140056,105830.0,105820.0,0.41219491]
["bitfinex-derivatives","BTCF0:USTF0",1748973921115,1.27361365,105830.0,105820.0,0.40770493]
["bitfinex-derivatives","BTCF0:USTF0",1748973921420,1.30294296,105830.0,105820.0,0.51302771]
["bitfinex-derivatives","BTCF0:USTF0",1748973921624,1.10364518,105830.0,105820.0,0.51302771]
["bitfinex-derivatives","BTCF0:USTF0",1748973921820,1.07054518,105830.0,105820.0,0.51302771]
["bitfinex-derivatives","BTCF0:USTF0",1748973922121,1.02874518,105830.0,105820.0,0.54352771]
["bitfinex-derivatives","BTCF0:USTF0",1748973922418,0.66794518,105830.0,105820.0,0.57402771]
["bitfinex-derivatives","BTCF0:USTF0",1748973923019,0.78535645,105830.0,105820.0,0.57402771]
["bitfinex-derivatives","BTCF0:USTF0",1748973923419,0.63871405,105830.0,105820.0,0.57402771]
["bitfinex-derivatives","BTCF0:USTF0",1748973923609,0.41755285,105830.0,105820.0,0.77332257]
["bitfinex-derivatives","BTCF0:USTF0",1748973923807,0.11755285,105830.0,105820.0,0.77332257]
["bitfinex-derivatives","BTCF0:USTF0",1748973924011,0.30641385,105830.0,105820.0,0.77332257]
["bitfinex-derivatives","BTCF0:USTF0",1748973924211,0.11755285,105830.0,105820.0,0.77332257]
["bitfinex-derivatives","BTCF0:USTF0",1748973924417,0.11755285,105830.0,105820.0,1.13412257]
["bitfinex-derivatives","BTCF0:USTF0",1748973925214,0.11755285,105830.0,105820.0,1.14607425]
["bitfinex-derivatives","BTCF0:USTF0",1748973925414,0.11755285,105830.0,105820.0,1.58811425]
["bitfinex-derivatives","BTCF0:USTF0",1748973927123,0.11755285,105830.0,105820.0,1.58810948]
["bitfinex-derivatives","BTCF0:USTF0",1748973927326,0.11755285,105830.0,105820.0,1.64256654]
["bitfinex-derivatives","BTCF0:USTF0",1748973928317,0.35246758,105830.0,105820.0,1.57617567]
["bitfinex-derivatives","BTCF0:USTF0",1748973929023,0.14678398,105830.0,105820.0,1.57617567]
["bitfinex-derivatives","BTCF0:USTF0",1748973929728,0.14678398,105830.0,105820.0,1.57620434]
["bitfinex-derivatives","BTCF0:USTF0",1748973929929,0.26431123,105830.0,105820.0,1.57620434]
["bitfinex-derivatives","BTCF0:USTF0",1748973930121,0.11766883,105830.0,105820.0,1.57620434]
["bitfinex-derivatives","BTCF0:USTF0",1748973930518,0.11766883,105830.0,105820.0,1.4919579]
["bitfinex-derivatives","BTCF0:USTF0",1748973930715,0.11766883,105830.0,105820.0,1.58813815]
["bitfinex-derivatives","BTCF0:USTF0",1748973932537,0.11766883,105830.0,105820.0,1.4919579]
["bitfinex-derivatives","BTCF0:USTF0",1748973932721,0.11766883,105830.0,105820.0,1.5761909]
["bitfinex-derivatives","BTCF0:USTF0",1748973933837,0.11766883,105830.0,105820.0,1.56697754]
["bitfinex-derivatives","BTCF0:USTF0",1748973934324,0.11766883,105830.0,105820.0,1.43490494]
["bitfinex-derivatives","BTCF0:USTF0",1748973935429,0.11766883,105830.0,105820.0,1.43489902]
["bitfinex-derivatives","BTCF0:USTF0",1748973936427,0.11766883,105830.0,105820.0,0.68804124]
["bitfinex-derivatives","BTCF0:USTF0",1748973936631,0.11766883,105830.0,105820.0,1.43641902]
["bitfinex-derivatives","BTCF0:USTF0",1748973936937,0.22876883,105830.0,105820.0,1.1478019]
["bitfinex-derivatives","BTCF0:USTF0",1748973937226,0.11124158,105830.0,105820.0,1.10662867]
["bitfinex-derivatives","BTCF0:USTF0",1748973937431,0.11124158,105830.0,105820.0,1.05662867]
["bitfinex-derivatives","BTCF0:USTF0",1748973937633,0.30010238,105830.0,105820.0,1.05662867]
["bitfinex-derivatives","BTCF0:USTF0",1748973937929,0.30010238,105830.0,105820.0,0.79586363]
["bitfinex-derivatives","BTCF0:USTF0",1748973938133,0.47734478,105830.0,105820.0,0.79586363]
["bitfinex-derivatives","BTCF0:USTF0",1748973938433,0.44813527,105830.0,105820.0,0.92788634]
["bitfinex-derivatives","BTCF0:USTF0",1748973939341,0.44813527,105830.0,105820.0,0.92788576]
["bitfinex-derivatives","BTCF0:USTF0",1748973939934,0.44813527,105830.0,105820.0,0.48424576]
["bitfinex-derivatives","BTCF0:USTF0",1748973940141,0.37813527,105830.0,105820.0,0.48424576]
["bitfinex-derivatives","BTCF0:USTF0",1748973940332,0.37813527,105830.0,105820.0,0.68354354]
["bitfinex-derivatives","BTCF0:USTF0",1748973940928,0.73893527,105830.0,105820.0,0.57806354]
["bitfinex-derivatives","BTCF0:USTF0",1748973941136,0.81080016,105830.0,105820.0,0.45394703]
["bitfinex-derivatives","BTCF0:USTF0",1748973941427,0.81080016,105830.0,105820.0,0.32192366]
["bitfinex-derivatives","BTCF0:USTF0",1748973941428,1.31824256,105830.0,105820.0,0.32192366]
["bitfinex-derivatives","BTCF0:USTF0",1748973941641,1.37824256,105830.0,105820.0,0.32192366]
["bitfinex-derivatives","BTCF0:USTF0",1748973941836,1.37824256,105830.0,105820.0,0.32172366]
["bitfinex-derivatives","BTCF0:USTF0",1748973941837,2.05196256,105830.0,105820.0,0.32172366]
["bitfinex-derivatives","BTCF0:USTF0",1748973942134,1.83196256,105830.0,105820.0,0.32192366]
["bitfinex-derivatives","BTCF0:USTF0",1748973942438,2.02196256,105830.0,105820.0,0.32192366]
["bitfinex-derivatives","BTCF0:USTF0",1748973942643,1.82196256,105830.0,105820.0,0.32192366]
["bitfinex-derivatives","BTCF0:USTF0",1748973942938,1.83196256,105830.0,105820.0,0.32192366]
["bitfinex-derivatives","BTCF0:USTF0",1748973943122,1.83196256,105830.0,105820.0,0.32191762]
["bitfinex-derivatives","BTCF0:USTF0",1748973943529,2.03196256,105830.0,105820.0,0.32191762]
["bitfinex-derivatives","BTCF0:USTF0",1748973943935,2.03196256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973944238,1.76196256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973944438,2.06196256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973944738,1.82196256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973945429,1.76196256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973945631,1.83196256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973946636,1.76196256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973946939,1.36824256,105830.0,105820.0,0.31270292]
["bitfinex-derivatives","BTCF0:USTF0",1748973947138,1.81116256,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973947535,1.61186478,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973948641,1.61186478,105830.0,105820.0,0.3744817]
["bitfinex-derivatives","BTCF0:USTF0",1748973948846,1.61186478,105830.0,105820.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1748973949029,1.61186478,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973949544,1.11894478,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973949838,1.62194478,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973950040,1.82124256,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973951242,1.81124256,105830.0,105820.0,0.3124817]
["bitfinex-derivatives","BTCF0:USTF0",1748973951431,1.81124256,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973951629,1.82124256,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973951846,1.76124256,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973952047,1.82324256,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973952444,1.32024256,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973952746,1.62358478,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973954051,1.62338478,105830.0,105820.0,0.3126817]
["bitfinex-derivatives","BTCF0:USTF0",1748973954344,1.62338478,105830.0,105820.0,0.3034674]
["bitfinex-derivatives","BTCF0:USTF0",1748973954648,1.62338478,105830.0,105820.0,0.3337674]
["bitfinex-derivatives","BTCF0:USTF0",1748973955046,1.62338478,105830.0,105820.0,0.33375116]
["bitfinex-derivatives","BTCF0:USTF0",1748973956237,1.59258478,105830.0,105820.0,0.33375116]
["bitfinex-derivatives","BTCF0:USTF0",1748973956851,1.15014478,105830.0,105820.0,0.33375116]
["bitfinex-derivatives","BTCF0:USTF0",1748973957039,1.59290478,105830.0,105820.0,0.33375116]
["bitfinex-derivatives","BTCF0:USTF0",1748973957935,1.71003135,105830.0,105820.0,0.4058541]
["bitfinex-derivatives","BTCF0:USTF0",1748973958147,1.56338895,105830.0,105820.0,0.4058541]
["bitfinex-derivatives","BTCF0:USTF0",1748973958350,1.44626238,105830.0,105820.0,0.36472195]
["bitfinex-derivatives","BTCF0:USTF0",1748973958540,1.59290478,105830.0,105820.0,0.36472195]
["bitfinex-derivatives","BTCF0:USTF0",1748973958743,1.35538238,105830.0,105820.0,0.36472195]
["bitfinex-derivatives","BTCF0:USTF0",1748973959050,1.40538238,105830.0,105820.0,0.39552195]
["bitfinex-derivatives","BTCF0:USTF0",1748973959243,1.40530238,105830.0,105820.0,0.39552195]
["bitfinex-derivatives","BTCF0:USTF0",1748973959447,1.5224317,105830.0,105820.0,0.39552195]
["bitfinex-derivatives","BTCF0:USTF0",1748973959953,1.5223517,105830.0,105820.0,0.39552195]
["bitfinex-derivatives","BTCF0:USTF0",1748973960346,1.0800317,105830.0,105820.0,0.39552195]
["bitfinex-derivatives","BTCF0:USTF0",1748973960548,0.7900317,105830.0,105820.0,0.59481973]
["bitfinex-derivatives","BTCF0:USTF0",1748973960853,0.7500317,105830.0,105820.0,0.59513973]
["bitfinex-derivatives","BTCF0:USTF0",1748973961051,0.7500317,105830.0,105820.0,0.39584195]
["bitfinex-derivatives","BTCF0:USTF0",1748973961355,0.94932948,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973961543,1.1923917,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973961849,1.07526238,105830.0,105820.0,0.39784195]
["bitfinex-derivatives","BTCF0:USTF0",1748973962048,0.71446238,105830.0,105820.0,0.39784195]
["bitfinex-derivatives","BTCF0:USTF0",1748973962243,1.19242701,105830.0,105820.0,0.39784195]
["bitfinex-derivatives","BTCF0:USTF0",1748973962442,1.07526238,105830.0,105820.0,0.39784195]
["bitfinex-derivatives","BTCF0:USTF0",1748973963256,1.34526238,105830.0,105820.0,0.39784195]
["bitfinex-derivatives","BTCF0:USTF0",1748973963555,1.06526238,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973963753,1.09546238,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973963956,1.35546238,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973964150,1.10546238,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973964552,1.25210478,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973964854,1.54210478,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973965056,1.45140256,105830.0,105820.0,0.36504195]
["bitfinex-derivatives","BTCF0:USTF0",1748973965249,0.99904256,105830.0,105820.0,0.25924195]
["bitfinex-derivatives","BTCF0:USTF0",1748973965449,1.26154478,105830.0,105820.0,0.21909374]
["bitfinex-derivatives","BTCF0:USTF0",1748973965645,1.57084256,105830.0,105820.0,0.1471692]
["bitfinex-derivatives","BTCF0:USTF0",1748973965850,1.94084256,105830.0,105820.0,0.335848]
["bitfinex-derivatives","BTCF0:USTF0",1748973966051,1.94084256,105830.0,105820.0,0.336048]
["bitfinex-derivatives","BTCF0:USTF0",1748973966252,1.94084256,105830.0,105820.0,0.335848]
["bitfinex-derivatives","BTCF0:USTF0",1748973966452,1.94084256,105830.0,105820.0,0.336048]
["bitfinex-derivatives","BTCF0:USTF0",1748973966655,1.99988376,105830.0,105820.0,0.1471692]
["bitfinex-derivatives","BTCF0:USTF0",1748973966854,1.99988376,105830.0,105820.0,0.336048]
["bitfinex-derivatives","BTCF0:USTF0",1748973967060,1.99988376,105830.0,105820.0,0.0413692]
["bitfinex-derivatives","BTCF0:USTF0",1748973967855,1.99946263,105830.0,105820.0,0.0411692]
["bitfinex-derivatives","BTCF0:USTF0",1748973968058,0.1888967,105810.0,105800.0,0.40468844]
["bitfinex-derivatives","BTCF0:USTF0",1748973968360,2.05317651,105810.0,105800.0,0.56663123]
["bitfinex-derivatives","BTCF0:USTF0",1748973968550,1.59921404,105810.0,105800.0,0.3204125]
["bitfinex-derivatives","BTCF0:USTF0",1748973968748,1.87921404,105810.0,105800.0,0.3206125]
["bitfinex-derivatives","BTCF0:USTF0",1748973968958,2.47697651,105810.0,105800.0,0.2081876]
["bitfinex-derivatives","BTCF0:USTF0",1748973969152,2.48637878,105810.0,105800.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748973969354,1.89745922,105810.0,105800.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748973969561,2.728021,105810.0,105800.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748973969766,2.728021,105810.0,105800.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748973969957,2.728021,105810.0,105800.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748973970152,2.728021,105810.0,105800.0,0.00134158]
["bitfinex-derivatives","BTCF0:USTF0",1748973970461,0.20624595,105800.0,105790.0,0.10787959]
["bitfinex-derivatives","BTCF0:USTF0",1748973970664,1.6842062,105800.0,105790.0,0.10712919]
["bitfinex-derivatives","BTCF0:USTF0",1748973970866,1.7145062,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1748973971257,1.86077058,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973971464,1.65550811,105800.0,105790.0,0.00232919]
["bitfinex-derivatives","BTCF0:USTF0",1748973971660,1.65550811,105800.0,105790.0,0.19126179]
["bitfinex-derivatives","BTCF0:USTF0",1748973971858,1.45621033,105800.0,105790.0,0.19146179]
["bitfinex-derivatives","BTCF0:USTF0",1748973972059,1.65550811,105800.0,105790.0,0.19146179]
["bitfinex-derivatives","BTCF0:USTF0",1748973972560,2.06752811,105800.0,105790.0,0.22426179]
["bitfinex-derivatives","BTCF0:USTF0",1748973972867,2.06752811,105800.0,105790.0,0.00252919]
["bitfinex-derivatives","BTCF0:USTF0",1748973973757,2.06752811,105800.0,105790.0,0.19146199]
["bitfinex-derivatives","BTCF0:USTF0",1748973974462,2.06736811,105800.0,105790.0,0.19146199]
["bitfinex-derivatives","BTCF0:USTF0",1748973974763,2.06736811,105800.0,105790.0,0.22336199]
["bitfinex-derivatives","BTCF0:USTF0",1748973975266,1.92110373,105800.0,105790.0,0.22336199]
["bitfinex-derivatives","BTCF0:USTF0",1748973976369,2.03786368,105800.0,105790.0,0.22336199]
["bitfinex-derivatives","BTCF0:USTF0",1748973977465,2.03770368,105800.0,105790.0,0.22336199]
["bitfinex-derivatives","BTCF0:USTF0",1748973977665,2.03770368,105800.0,105790.0,0.00252919]
["bitfinex-derivatives","BTCF0:USTF0",1748973977969,2.03770368,105800.0,105790.0,0.19146209]
["bitfinex-derivatives","BTCF0:USTF0",1748973979468,2.00600368,105800.0,105790.0,0.22316209]
["bitfinex-derivatives","BTCF0:USTF0",1748973979667,2.00600368,105800.0,105790.0,0.25476209]
["bitfinex-derivatives","BTCF0:USTF0",1748973979972,2.00588368,105800.0,105790.0,0.25476209]
["bitfinex-derivatives","BTCF0:USTF0",1748973980173,2.00588368,105800.0,105790.0,0.06582919]
["bitfinex-derivatives","BTCF0:USTF0",1748973980375,2.00588368,105800.0,105790.0,0.22316219]
["bitfinex-derivatives","BTCF0:USTF0",1748973980669,2.03648368,105800.0,105790.0,0.00252919]
["bitfinex-derivatives","BTCF0:USTF0",1748973981061,1.91972373,105800.0,105790.0,0.00252919]
["bitfinex-derivatives","BTCF0:USTF0",1748973981261,1.91972373,105800.0,105790.0,0.00232919]
["bitfinex-derivatives","BTCF0:USTF0",1748973981463,1.91972373,105800.0,105790.0,0.00252919]
["bitfinex-derivatives","BTCF0:USTF0",1748973981862,2.06598811,105800.0,105790.0,0.00252919]
["bitfinex-derivatives","BTCF0:USTF0",1748973982266,1.92172373,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973982572,2.06898811,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973982763,2.06898811,105800.0,105790.0,0.00132919]
["bitfinex-derivatives","BTCF0:USTF0",1748973982962,2.06898811,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973985373,1.62710811,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973985678,2.03834811,105800.0,105790.0,0.19047239]
["bitfinex-derivatives","BTCF0:USTF0",1748973985873,2.03834811,105800.0,105790.0,0.25407239]
["bitfinex-derivatives","BTCF0:USTF0",1748973986568,2.03834811,105800.0,105790.0,0.06512919]
["bitfinex-derivatives","BTCF0:USTF0",1748973986759,2.06994811,105800.0,105790.0,0.19047529]
["bitfinex-derivatives","BTCF0:USTF0",1748973987876,1.62810811,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973988079,2.07078811,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973988274,2.04116035,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973988469,2.04116035,105800.0,105790.0,0.19047649]
["bitfinex-derivatives","BTCF0:USTF0",1748973988778,2.04116035,105800.0,105790.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1748973989079,2.04116035,105800.0,105790.0,0.03392919]
["bitfinex-derivatives","BTCF0:USTF0",1748973989377,2.00956035,105800.0,105790.0,0.03392919]
["bitfinex-derivatives","BTCF0:USTF0",1748973989577,2.00956035,105800.0,105790.0,0.25447649]
["bitfinex-derivatives","BTCF0:USTF0",1748973989777,2.00984035,105800.0,105790.0,0.25447649]
["bitfinex-derivatives","BTCF0:USTF0",1748973990275,1.53598035,105800.0,105790.0,0.25447649]
["bitfinex-derivatives","BTCF0:USTF0",1748973990480,1.97882035,105800.0,105790.0,0.25447649]
["bitfinex-derivatives","BTCF0:USTF0",1748973990782,1.97882035,105800.0,105790.0,0.06552919]
["bitfinex-derivatives","BTCF0:USTF0",1748973990980,1.56728035,105800.0,105790.0,0.06552919]
["bitfinex-derivatives","BTCF0:USTF0",1748973991179,2.01004035,105800.0,105790.0,0.06552919]
["bitfinex-derivatives","BTCF0:USTF0",1748973993176,1.45064373,105800.0,105790.0,0.06552919]
["bitfinex-derivatives","BTCF0:USTF0",1748973993374,2.03938811,105800.0,105790.0,0.06552919]
["bitfinex-derivatives","BTCF0:USTF0",1748973994675,2.03938811,105800.0,105790.0,0.25447699]
["bitfinex-derivatives","BTCF0:USTF0",1748973995082,2.03938811,105800.0,105790.0,0.06552919]
["bitfinex-derivatives","BTCF0:USTF0",1748973995275,1.59690811,105800.0,105790.0,0.32640872]
["bitfinex-derivatives","BTCF0:USTF0",1748973995582,2.03922811,105800.0,105790.0,0.32640872]
["bitfinex-derivatives","BTCF0:USTF0",1748973995784,2.03922811,105800.0,105790.0,0.13746132]
["bitfinex-derivatives","BTCF0:USTF0",1748973996084,2.03922811,105800.0,105790.0,0.32640872]
["bitfinex-derivatives","BTCF0:USTF0",1748973996884,2.03922811,105800.0,105790.0,0.36043659]
["bitfinex-derivatives","BTCF0:USTF0",1748973996885,0.82739553,105800.0,105790.0,0.36043659]
["bitfinex-derivatives","BTCF0:USTF0",1748973997085,0.16737529,105800.0,105790.0,0.99268191]
["bitfinex-derivatives","BTCF0:USTF0",1748973997273,0.09084547,105800.0,105790.0,1.05198671]
["bitfinex-derivatives","BTCF0:USTF0",1748973997473,0.09084547,105800.0,105790.0,1.71767497]
["bitfinex-derivatives","BTCF0:USTF0",1748973997673,0.09084547,105800.0,105790.0,1.62142898]
["bitfinex-derivatives","BTCF0:USTF0",1748973997973,0.11084547,105800.0,105790.0,1.51940354]
["bitfinex-derivatives","BTCF0:USTF0",1748973998284,0.11084547,105800.0,105790.0,1.25764795]
["bitfinex-derivatives","BTCF0:USTF0",1748973999190,0.11084547,105800.0,105790.0,1.20392974]
["bitfinex-derivatives","BTCF0:USTF0",1748973999672,0.11084547,105800.0,105790.0,1.25762054]
["bitfinex-derivatives","BTCF0:USTF0",1748973999869,0.11084547,105800.0,105790.0,1.25759475]
["bitfinex-derivatives","BTCF0:USTF0",1748974000380,0.11084547,105800.0,105790.0,1.64295195]
["bitfinex-derivatives","BTCF0:USTF0",1748974000580,0.023,105800.0,105790.0,1.5416959]
["bitfinex-derivatives","BTCF0:USTF0",1748974000779,0.023,105800.0,105790.0,1.58882648]
["bitfinex-derivatives","BTCF0:USTF0",1748974001272,0.023,105800.0,105790.0,1.67290707]
["bitfinex-derivatives","BTCF0:USTF0",1748974002282,0.08798705,105810.0,105800.0,0.1889301]
["bitfinex-derivatives","BTCF0:USTF0",1748974002488,0.03,105810.0,105800.0,1.42881743]
["bitfinex-derivatives","BTCF0:USTF0",1748974002784,0.58242398,105820.0,105810.0,0.1889122]
["bitfinex-derivatives","BTCF0:USTF0",1748974002785,0.46537984,105820.0,105810.0,0.1889122]
["bitfinex-derivatives","BTCF0:USTF0",1748974002986,0.84537984,105820.0,105810.0,0.6878672]
["bitfinex-derivatives","BTCF0:USTF0",1748974003679,0.84537984,105820.0,105810.0,0.68780337]
["bitfinex-derivatives","BTCF0:USTF0",1748974003889,1.03427424,105820.0,105810.0,0.68780337]
["bitfinex-derivatives","BTCF0:USTF0",1748974004077,0.84537984,105820.0,105810.0,0.68780337]
["bitfinex-derivatives","BTCF0:USTF0",1748974004285,0.84637984,105820.0,105810.0,0.68780337]
["bitfinex-derivatives","BTCF0:USTF0",1748974004587,0.84637984,105820.0,105810.0,0.48850559]
["bitfinex-derivatives","BTCF0:USTF0",1748974004588,1.26527424,105820.0,105810.0,0.48850559]
["bitfinex-derivatives","BTCF0:USTF0",1748974004780,1.07837984,105820.0,105810.0,0.68776337]
["bitfinex-derivatives","BTCF0:USTF0",1748974005288,1.07837984,105820.0,105810.0,0.64069662]
["bitfinex-derivatives","BTCF0:USTF0",1748974005896,1.07837984,105820.0,105810.0,0.55662998]
["bitfinex-derivatives","BTCF0:USTF0",1748974006190,0.86837984,105820.0,105810.0,0.55662998]
["bitfinex-derivatives","BTCF0:USTF0",1748974007780,1.05727424,105820.0,105810.0,0.55662998]
["bitfinex-derivatives","BTCF0:USTF0",1748974007986,0.86837984,105820.0,105810.0,0.55662998]
["bitfinex-derivatives","BTCF0:USTF0",1748974009185,1.05727414,105820.0,105810.0,0.55662998]
["bitfinex-derivatives","BTCF0:USTF0",1748974009688,0.49023665,105820.0,105810.0,0.75592776]
["bitfinex-derivatives","BTCF0:USTF0",1748974010488,0.49023665,105820.0,105810.0,0.55662998]
["bitfinex-derivatives","BTCF0:USTF0",1748974010889,0.403,105820.0,105810.0,0.55662998]
["bitfinex-derivatives","BTCF0:USTF0",1748974011587,0.401,105820.0,105810.0,0.91742998]
["bitfinex-derivatives","BTCF0:USTF0",1748974011790,0.401,105820.0,105810.0,0.98935368]
["bitfinex-derivatives","BTCF0:USTF0",1748974012485,0.4,105820.0,105810.0,0.98935368]
["bitfinex-derivatives","BTCF0:USTF0",1748974013589,0.4,105820.0,105810.0,1.30573576]
["bitfinex-derivatives","BTCF0:USTF0",1748974013892,0.08,105820.0,105810.0,1.43677985]
["bitfinex-derivatives","BTCF0:USTF0",1748974014489,0.05851618,105830.0,105820.0,0.1888945]
["bitfinex-derivatives","BTCF0:USTF0",1748974014792,0.12851618,105830.0,105820.0,1.28571228]
["bitfinex-derivatives","BTCF0:USTF0",1748974016485,0.13151618,105830.0,105820.0,1.28571228]
["bitfinex-derivatives","BTCF0:USTF0",1748974017389,0.07314158,105830.0,105820.0,1.28571228]
["bitfinex-derivatives","BTCF0:USTF0",1748974017794,0.07314158,105830.0,105820.0,1.60572798]
["bitfinex-derivatives","BTCF0:USTF0",1748974018098,8e-08,105830.0,105820.0,1.48470428]
["bitfinex-derivatives","BTCF0:USTF0",1748974018391,8e-08,105830.0,105820.0,2.29384206]
["bitfinex-derivatives","BTCF0:USTF0",1748974018588,1e-07,105840.0,105830.0,0.1888768]
["bitfinex-derivatives","BTCF0:USTF0",1748974018889,1e-07,105840.0,105830.0,2.31039037]
["bitfinex-derivatives","BTCF0:USTF0",1748974019190,1e-07,105840.0,105830.0,2.49936637]
["bitfinex-derivatives","BTCF0:USTF0",1748974019788,1e-07,105840.0,105830.0,2.10077081]
["bitfinex-derivatives","BTCF0:USTF0",1748974019994,1e-07,105840.0,105830.0,2.30006859]
["bitfinex-derivatives","BTCF0:USTF0",1748974020289,1e-07,105840.0,105830.0,1.94414859]
["bitfinex-derivatives","BTCF0:USTF0",1748974020489,0.1888587,105840.0,105830.0,1.14542859]
["bitfinex-derivatives","BTCF0:USTF0",1748974020786,0.2288587,105840.0,105830.0,0.60080458]
["bitfinex-derivatives","BTCF0:USTF0",1748974020987,0.0719001,105840.0,105830.0,1.04388458]
["bitfinex-derivatives","BTCF0:USTF0",1748974021198,0.0719001,105840.0,105830.0,1.04368458]
["bitfinex-derivatives","BTCF0:USTF0",1748974021386,0.1302747,105840.0,105830.0,1.04368458]
["bitfinex-derivatives","BTCF0:USTF0",1748974021587,0.0719001,105840.0,105830.0,1.04388458]
["bitfinex-derivatives","BTCF0:USTF0",1748974021989,0.86991466,105840.0,105830.0,0.80367434]
["bitfinex-derivatives","BTCF0:USTF0",1748974022188,0.90101466,105840.0,105830.0,0.43244181]
["bitfinex-derivatives","BTCF0:USTF0",1748974022383,0.98855535,105840.0,105830.0,0.36059434]
["bitfinex-derivatives","BTCF0:USTF0",1748974022595,0.79969655,105840.0,105830.0,0.36059434]
["bitfinex-derivatives","BTCF0:USTF0",1748974023098,0.98855535,105840.0,105830.0,0.56009212]
["bitfinex-derivatives","BTCF0:USTF0",1748974023285,0.79969655,105840.0,105830.0,0.56009212]
["bitfinex-derivatives","BTCF0:USTF0",1748974023485,0.37589655,105840.0,105830.0,0.56009212]
["bitfinex-derivatives","BTCF0:USTF0",1748974023686,0.06835586,105840.0,105830.0,0.59209212]
["bitfinex-derivatives","BTCF0:USTF0",1748974023993,0.06835586,105840.0,105830.0,1.03489212]
["bitfinex-derivatives","BTCF0:USTF0",1748974024183,0.06835586,105840.0,105830.0,0.59209212]
["bitfinex-derivatives","BTCF0:USTF0",1748974024389,0.06835586,105840.0,105830.0,1.03485212]
["bitfinex-derivatives","BTCF0:USTF0",1748974025300,0.15589655,105840.0,105830.0,1.03485212]
["bitfinex-derivatives","BTCF0:USTF0",1748974025993,0.15589655,105840.0,105830.0,1.63734324]
["bitfinex-derivatives","BTCF0:USTF0",1748974025994,0.05835586,105840.0,105830.0,1.63734324]
["bitfinex-derivatives","BTCF0:USTF0",1748974026188,0.05835586,105840.0,105830.0,0.76209212]
["bitfinex-derivatives","BTCF0:USTF0",1748974026498,0.05835586,105840.0,105830.0,1.20473212]
["bitfinex-derivatives","BTCF0:USTF0",1748974026690,0.05835586,105840.0,105830.0,1.56553212]
["bitfinex-derivatives","BTCF0:USTF0",1748974027600,0.05835586,105840.0,105830.0,1.69662842]
["bitfinex-derivatives","BTCF0:USTF0",1748974028294,0.14589655,105840.0,105830.0,1.56553212]
["bitfinex-derivatives","BTCF0:USTF0",1748974030295,0.08754079,105840.0,105830.0,1.56553212]
["bitfinex-derivatives","BTCF0:USTF0",1748974031496,0.08754079,105840.0,105830.0,1.63753227]
["bitfinex-derivatives","BTCF0:USTF0",1748974031801,0.08754079,105840.0,105830.0,1.07673227]
["bitfinex-derivatives","BTCF0:USTF0",1748974032104,0.08754079,105840.0,105830.0,0.63409227]
["bitfinex-derivatives","BTCF0:USTF0",1748974032301,0.11864079,105840.0,105830.0,1.07621227]
["bitfinex-derivatives","BTCF0:USTF0",1748974032796,0.11864079,105840.0,105830.0,0.87691449]
["bitfinex-derivatives","BTCF0:USTF0",1748974032995,0.39864079,105840.0,105830.0,0.60209227]
["bitfinex-derivatives","BTCF0:USTF0",1748974033192,0.48974424,105840.0,105830.0,1.01309227]
["bitfinex-derivatives","BTCF0:USTF0",1748974033500,0.48974424,105840.0,105830.0,1.01329227]
["bitfinex-derivatives","BTCF0:USTF0",1748974034002,0.48974424,105840.0,105830.0,0.19403434]
["bitfinex-derivatives","BTCF0:USTF0",1748974034003,0.46042118,105840.0,105830.0,0.19403434]
["bitfinex-derivatives","BTCF0:USTF0",1748974034199,0.46042118,105840.0,105830.0,0.74207434]
["bitfinex-derivatives","BTCF0:USTF0",1748974034600,0.46042118,105840.0,105830.0,0.94137212]
["bitfinex-derivatives","BTCF0:USTF0",1748974035503,0.46042118,105840.0,105830.0,0.97217212]
["bitfinex-derivatives","BTCF0:USTF0",1748974037301,0.3727001,105840.0,105830.0,0.97217212]
["bitfinex-derivatives","BTCF0:USTF0",1748974038399,0.51900447,105840.0,105830.0,0.97217212]
["bitfinex-derivatives","BTCF0:USTF0",1748974039204,0.46048272,105840.0,105830.0,0.97217212]
["bitfinex-derivatives","BTCF0:USTF0",1748974040202,0.46048272,105840.0,105830.0,1.04422822]
["bitfinex-derivatives","BTCF0:USTF0",1748974041198,0.46048272,105840.0,105830.0,0.49618822]
["bitfinex-derivatives","BTCF0:USTF0",1748974041504,0.46048272,105840.0,105830.0,1.04330822]
["bitfinex-derivatives","BTCF0:USTF0",1748974043599,0.48974424,105840.0,105830.0,1.10247328]
["bitfinex-derivatives","BTCF0:USTF0",1748974044301,0.42814424,105840.0,105830.0,1.10247328]
["bitfinex-derivatives","BTCF0:USTF0",1748974044506,0.42814424,105840.0,105830.0,1.13397328]
["bitfinex-derivatives","BTCF0:USTF0",1748974045306,0.44530326,105840.0,105830.0,1.13397328]
["bitfinex-derivatives","BTCF0:USTF0",1748974045904,0.41416276,105840.0,105830.0,0.9346755]
["bitfinex-derivatives","BTCF0:USTF0",1748974046094,0.22530326,105840.0,105830.0,1.13397328]
["bitfinex-derivatives","BTCF0:USTF0",1748974046297,0.22530326,105840.0,105830.0,1.04990783]
["bitfinex-derivatives","BTCF0:USTF0",1748974047207,0.22530326,105840.0,105830.0,1.14598263]
["bitfinex-derivatives","BTCF0:USTF0",1748974047503,0.22530326,105840.0,105830.0,1.00275212]
["bitfinex-derivatives","BTCF0:USTF0",1748974048199,0.22530326,105840.0,105830.0,1.04993286]
["bitfinex-derivatives","BTCF0:USTF0",1748974048706,0.22530326,105840.0,105830.0,0.50281286]
["bitfinex-derivatives","BTCF0:USTF0",1748974048905,0.22530326,105840.0,105830.0,1.04905286]
["bitfinex-derivatives","BTCF0:USTF0",1748974049907,0.22530326,105840.0,105830.0,1.00187212]
["bitfinex-derivatives","BTCF0:USTF0",1748974051009,0.22530326,105840.0,105830.0,1.05562364]
["bitfinex-derivatives","BTCF0:USTF0",1748974051311,0.41416276,105840.0,105830.0,0.41604586]
["bitfinex-derivatives","BTCF0:USTF0",1748974051610,0.22530326,105840.0,105830.0,1.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1748974053310,0.22530326,105840.0,105830.0,1.10250664]
["bitfinex-derivatives","BTCF0:USTF0",1748974054703,0.22530326,105840.0,105830.0,0.56159212]
["bitfinex-derivatives","BTCF0:USTF0",1748974054905,0.22530326,105840.0,105830.0,1.00175212]
["bitfinex-derivatives","BTCF0:USTF0",1748974055413,0.77496266,105840.0,105830.0,0.22483434]
["bitfinex-derivatives","BTCF0:USTF0",1748974055611,1.33556044,105840.0,105830.0,0.32931434]
["bitfinex-derivatives","BTCF0:USTF0",1748974055809,1.33556044,105840.0,105830.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1748974056011,1.2185163,105840.0,105830.0,0.3077229]
["bitfinex-derivatives","BTCF0:USTF0",1748974056205,1.2185163,105840.0,105830.0,0.3075229]
["bitfinex-derivatives","BTCF0:USTF0",1748974056409,1.2185163,105840.0,105830.0,0.3077229]
["bitfinex-derivatives","BTCF0:USTF0",1748974057113,1.6585563,105840.0,105830.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748974057315,1.6585563,105840.0,105830.0,0.2032423]
["bitfinex-derivatives","BTCF0:USTF0",1748974058611,1.6585563,105840.0,105830.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748974059113,2.29683008,105840.0,105830.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748974059313,0.1888724,105830.0,105820.0,0.34073408]
["bitfinex-derivatives","BTCF0:USTF0",1748974059618,1.48687018,105830.0,105820.0,0.29351168]
["bitfinex-derivatives","BTCF0:USTF0",1748974060208,1.2875724,105830.0,105820.0,0.29351168]
["bitfinex-derivatives","BTCF0:USTF0",1748974060418,1.48687018,105830.0,105820.0,0.29351168]
["bitfinex-derivatives","BTCF0:USTF0",1748974060609,1.48687018,105830.0,105820.0,0.32521168]
["bitfinex-derivatives","BTCF0:USTF0",1748974060915,1.56854342,105830.0,105820.0,0.32521168]
["bitfinex-derivatives","BTCF0:USTF0",1748974061520,1.36924564,105830.0,105820.0,0.32521168]
["bitfinex-derivatives","BTCF0:USTF0",1748974062321,1.37024564,105830.0,105820.0,0.32521168]
["bitfinex-derivatives","BTCF0:USTF0",1748974062522,1.37024564,105830.0,105820.0,0.35691168]
["bitfinex-derivatives","BTCF0:USTF0",1748974063620,1.37024564,105830.0,105820.0,0.55620946]
["bitfinex-derivatives","BTCF0:USTF0",1748974063621,0.89927324,105830.0,105820.0,0.55620946]
["bitfinex-derivatives","BTCF0:USTF0",1748974063820,0.68927324,105830.0,105820.0,0.55620946]
["bitfinex-derivatives","BTCF0:USTF0",1748974064018,0.87814504,105830.0,105820.0,0.55620946]
["bitfinex-derivatives","BTCF0:USTF0",1748974064325,0.87814504,105830.0,105820.0,0.99568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974064520,0.84814504,105830.0,105820.0,0.99568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974064727,0.65927324,105830.0,105820.0,0.99568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974064926,0.84814514,105830.0,105820.0,0.99568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974065431,0.84814514,105830.0,105820.0,1.01568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974068417,0.65927324,105830.0,105820.0,1.01568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974068932,0.84814514,105830.0,105820.0,1.01568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974069327,0.65927324,105830.0,105820.0,1.01568946]
["bitfinex-derivatives","BTCF0:USTF0",1748974069727,0.88844514,105830.0,105820.0,0.76421168]
["bitfinex-derivatives","BTCF0:USTF0",1748974070029,0.85911508,105830.0,105820.0,0.92756709]
["bitfinex-derivatives","BTCF0:USTF0",1748974070219,0.82881508,105830.0,105820.0,0.92756709]
["bitfinex-derivatives","BTCF0:USTF0",1748974070420,0.82881508,105830.0,105820.0,1.12686487]
["bitfinex-derivatives","BTCF0:USTF0",1748974071921,0.82881508,105830.0,105820.0,0.99560946]
["bitfinex-derivatives","BTCF0:USTF0",1748974072127,0.82881508,105830.0,105820.0,0.79631168]
["bitfinex-derivatives","BTCF0:USTF0",1748974072427,0.7116719,105830.0,105820.0,0.79631168]
["bitfinex-derivatives","BTCF0:USTF0",1748974073232,0.82883064,105830.0,105820.0,0.79631168]
["bitfinex-derivatives","BTCF0:USTF0",1748974075431,0.63995874,105830.0,105820.0,0.79631168]
["bitfinex-derivatives","BTCF0:USTF0",1748974075630,0.82882864,105830.0,105820.0,0.79631168]
["bitfinex-derivatives","BTCF0:USTF0",1748974075830,0.27915874,105830.0,105820.0,1.07972891]
["bitfinex-derivatives","BTCF0:USTF0",1748974076024,0.46802864,105830.0,105820.0,1.12686184]
["bitfinex-derivatives","BTCF0:USTF0",1748974076329,0.27915874,105830.0,105820.0,1.12686184]
["bitfinex-derivatives","BTCF0:USTF0",1748974076530,0.46802614,105830.0,105820.0,1.12686184]
["bitfinex-derivatives","BTCF0:USTF0",1748974076728,0.27915874,105830.0,105820.0,1.12686184]
["bitfinex-derivatives","BTCF0:USTF0",1748974077131,0.46802854,105830.0,105820.0,1.12686184]
["bitfinex-derivatives","BTCF0:USTF0",1748974077525,0.46802854,105830.0,105820.0,1.07972891]
["bitfinex-derivatives","BTCF0:USTF0",1748974077726,0.46802854,105830.0,105820.0,1.12688314]
["bitfinex-derivatives","BTCF0:USTF0",1748974078337,0.27915874,105830.0,105820.0,1.12688314]
["bitfinex-derivatives","BTCF0:USTF0",1748974078629,0.46802764,105830.0,105820.0,1.12688314]
["bitfinex-derivatives","BTCF0:USTF0",1748974078828,0.27915874,105830.0,105820.0,1.12688314]
["bitfinex-derivatives","BTCF0:USTF0",1748974080030,0.27915874,105830.0,105820.0,0.99560946]
["bitfinex-derivatives","BTCF0:USTF0",1748974082032,0.27915874,105830.0,105820.0,1.12688867]
["bitfinex-derivatives","BTCF0:USTF0",1748974082731,0.27915874,105830.0,105820.0,0.99560946]
["bitfinex-derivatives","BTCF0:USTF0",1748974084222,0.27915874,105830.0,105820.0,0.79631168]
["bitfinex-derivatives","BTCF0:USTF0",1748974084423,0.27915874,105830.0,105820.0,0.99560946]
["bitfinex-derivatives","BTCF0:USTF0",1748974085029,0.46802804,105830.0,105820.0,0.99560946]
["bitfinex-derivatives","BTCF0:USTF0",1748974085241,0.46802804,105830.0,105820.0,0.35735168]
["bitfinex-derivatives","BTCF0:USTF0",1748974085535,0.46802804,105830.0,105820.0,0.79531168]
["bitfinex-derivatives","BTCF0:USTF0",1748974085737,0.50032804,105830.0,105820.0,0.79531168]
["bitfinex-derivatives","BTCF0:USTF0",1748974087334,0.70112804,105830.0,105820.0,0.16846158]
["bitfinex-derivatives","BTCF0:USTF0",1748974087533,1.40526708,105830.0,105820.0,0.29354868]
["bitfinex-derivatives","BTCF0:USTF0",1748974087726,1.5517155,105830.0,105820.0,0.29374868]
["bitfinex-derivatives","BTCF0:USTF0",1748974087929,1.40526708,105830.0,105820.0,0.17709501]
["bitfinex-derivatives","BTCF0:USTF0",1748974088130,1.43616708,105830.0,105820.0,0.36598211]
["bitfinex-derivatives","BTCF0:USTF0",1748974088329,1.43616708,105830.0,105820.0,0.17689501]
["bitfinex-derivatives","BTCF0:USTF0",1748974088838,1.43616708,105830.0,105820.0,0.17709501]
["bitfinex-derivatives","BTCF0:USTF0",1748974089038,1.64119488,105830.0,105820.0,0.10466158]
["bitfinex-derivatives","BTCF0:USTF0",1748974089232,1.64119488,105830.0,105820.0,0.10486158]
["bitfinex-derivatives","BTCF0:USTF0",1748974089533,1.64119488,105830.0,105820.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974089733,1.64119488,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974089928,1.64119488,105830.0,105820.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974090137,1.43616708,105830.0,105820.0,0.07257004]
["bitfinex-derivatives","BTCF0:USTF0",1748974090643,1.43616708,105830.0,105820.0,0.26145744]
["bitfinex-derivatives","BTCF0:USTF0",1748974091129,1.2368693,105830.0,105820.0,0.26145744]
["bitfinex-derivatives","BTCF0:USTF0",1748974091336,1.43616708,105830.0,105820.0,0.18922898]
["bitfinex-derivatives","BTCF0:USTF0",1748974091536,1.43616708,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974091934,1.43616708,105830.0,105820.0,0.18922798]
["bitfinex-derivatives","BTCF0:USTF0",1748974092335,1.64135262,105830.0,105820.0,0.18922798]
["bitfinex-derivatives","BTCF0:USTF0",1748974093742,1.44205484,105830.0,105820.0,0.18922798]
["bitfinex-derivatives","BTCF0:USTF0",1748974093944,1.64135262,105830.0,105820.0,0.18922798]
["bitfinex-derivatives","BTCF0:USTF0",1748974095540,1.88007262,105830.0,105820.0,0.25412798]
["bitfinex-derivatives","BTCF0:USTF0",1748974096444,2.10007262,105830.0,105820.0,0.25412798]
["bitfinex-derivatives","BTCF0:USTF0",1748974097239,2.10007262,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974097435,2.09987262,105830.0,105820.0,0.18922838]
["bitfinex-derivatives","BTCF0:USTF0",1748974099246,2.09987262,105830.0,105820.0,0.26141529]
["bitfinex-derivatives","BTCF0:USTF0",1748974099640,2.09987262,105830.0,105820.0,0.07252849]
["bitfinex-derivatives","BTCF0:USTF0",1748974100041,2.04123869,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974100238,2.04123869,105830.0,105820.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974100938,2.04123869,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974102440,1.89468708,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974103042,1.90428353,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974103252,2.05083874,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974103543,2.04124229,105830.0,105820.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974106050,1.97794229,105830.0,105820.0,0.18922838]
["bitfinex-derivatives","BTCF0:USTF0",1748974106354,1.97794229,105830.0,105820.0,0.06124158]
["bitfinex-derivatives","BTCF0:USTF0",1748974106749,1.97794229,105830.0,105820.0,0.09344158]
["bitfinex-derivatives","BTCF0:USTF0",1748974107550,1.97794229,105830.0,105820.0,0.35450808]
["bitfinex-derivatives","BTCF0:USTF0",1748974107952,1.97794229,105830.0,105820.0,0.16562128]
["bitfinex-derivatives","BTCF0:USTF0",1748974108149,1.83138708,105830.0,105820.0,0.09344158]
["bitfinex-derivatives","BTCF0:USTF0",1748974108355,2.03656437,105830.0,105820.0,0.09344158]
["bitfinex-derivatives","BTCF0:USTF0",1748974108854,2.03700437,105830.0,105820.0,0.09344158]
["bitfinex-derivatives","BTCF0:USTF0",1748974109351,2.03700437,105830.0,105820.0,0.28232828]
["bitfinex-derivatives","BTCF0:USTF0",1748974109653,2.03700437,105830.0,105820.0,0.09344158]
["bitfinex-derivatives","BTCF0:USTF0",1748974109851,2.06860437,105830.0,105820.0,0.09344158]
["bitfinex-derivatives","BTCF0:USTF0",1748974110151,2.06860437,105830.0,105820.0,0.06124158]
["bitfinex-derivatives","BTCF0:USTF0",1748974110352,1.70780437,105830.0,105820.0,0.06124158]
["bitfinex-derivatives","BTCF0:USTF0",1748974110553,2.06860437,105830.0,105820.0,0.06124158]
["bitfinex-derivatives","BTCF0:USTF0",1748974111153,2.06860437,105830.0,105820.0,0.25012828]
["bitfinex-derivatives","BTCF0:USTF0",1748974111339,2.06860437,105830.0,105820.0,0.06124158]
["bitfinex-derivatives","BTCF0:USTF0",1748974111655,2.06860437,105830.0,105820.0,0.25012828]
["bitfinex-derivatives","BTCF0:USTF0",1748974111954,1.97840365,105830.0,105820.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1748974112154,1.97840365,105830.0,105820.0,0.353922]
["bitfinex-derivatives","BTCF0:USTF0",1748974112852,1.97840365,105830.0,105820.0,0.1650353]
["bitfinex-derivatives","BTCF0:USTF0",1748974113454,1.97840365,105830.0,105820.0,0.3539216]
["bitfinex-derivatives","BTCF0:USTF0",1748974114353,1.97840365,105830.0,105820.0,0.1650353]
["bitfinex-derivatives","BTCF0:USTF0",1748974114748,1.97840365,105830.0,105820.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1748974115355,1.97840365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974116253,1.53984365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974116453,1.97780365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974116657,1.53984365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974116857,1.97788365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974117249,1.94558365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974117748,1.50754365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974117949,1.94550365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974119361,1.94534365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974120354,1.50754365,105830.0,105820.0,0.365222]
["bitfinex-derivatives","BTCF0:USTF0",1748974120755,0.54857657,105830.0,105820.0,0.56451978]
["bitfinex-derivatives","BTCF0:USTF0",1748974120956,0.2708691,105830.0,105820.0,0.93008606]
["bitfinex-derivatives","BTCF0:USTF0",1748974121254,0.212,105830.0,105820.0,0.97731465]
["bitfinex-derivatives","BTCF0:USTF0",1748974121561,0.51818307,105830.0,105820.0,1.12730566]
["bitfinex-derivatives","BTCF0:USTF0",1748974123163,0.32931427,105830.0,105820.0,1.12730566]
["bitfinex-derivatives","BTCF0:USTF0",1748974123357,0.51818317,105830.0,105820.0,1.07355425]
["bitfinex-derivatives","BTCF0:USTF0",1748974123855,0.51818317,105830.0,105820.0,1.07349827]
["bitfinex-derivatives","BTCF0:USTF0",1748974124760,0.32931427,105830.0,105820.0,1.07349827]
["bitfinex-derivatives","BTCF0:USTF0",1748974124961,0.51818327,105830.0,105820.0,1.07349827]
["bitfinex-derivatives","BTCF0:USTF0",1748974129677,0.51818327,105830.0,105820.0,0.97725867]
["bitfinex-derivatives","BTCF0:USTF0",1748974129877,0.48872224,105830.0,105820.0,1.06141026]
["bitfinex-derivatives","BTCF0:USTF0",1748974130069,0.51818327,105830.0,105820.0,0.93008606]
["bitfinex-derivatives","BTCF0:USTF0",1748974131677,0.51818327,105830.0,105820.0,0.92988606]
["bitfinex-derivatives","BTCF0:USTF0",1748974132077,0.51818327,105830.0,105820.0,0.92916606]
["bitfinex-derivatives","BTCF0:USTF0",1748974136581,0.32931427,105830.0,105820.0,0.92916606]
["bitfinex-derivatives","BTCF0:USTF0",1748974136884,0.51818337,105830.0,105820.0,0.92916606]
["bitfinex-derivatives","BTCF0:USTF0",1748974137774,0.51818337,105830.0,105820.0,0.49212606]
["bitfinex-derivatives","BTCF0:USTF0",1748974137972,0.51818337,105830.0,105820.0,0.92908606]
["bitfinex-derivatives","BTCF0:USTF0",1748974139277,0.51818337,105830.0,105820.0,1.12836656]
["bitfinex-derivatives","BTCF0:USTF0",1748974139783,0.32931427,105830.0,105820.0,1.12836656]
["bitfinex-derivatives","BTCF0:USTF0",1748974139980,0.29984913,105830.0,105820.0,1.27173458]
["bitfinex-derivatives","BTCF0:USTF0",1748974140277,0.48871813,105830.0,105820.0,1.27173458]
["bitfinex-derivatives","BTCF0:USTF0",1748974140481,0.48871813,105830.0,105820.0,0.8731563]
["bitfinex-derivatives","BTCF0:USTF0",1748974140678,0.48871813,105830.0,105820.0,1.27173458]
["bitfinex-derivatives","BTCF0:USTF0",1748974141784,0.29984913,105830.0,105820.0,1.27173458]
["bitfinex-derivatives","BTCF0:USTF0",1748974141975,0.29984913,105830.0,105820.0,1.27173922]
["bitfinex-derivatives","BTCF0:USTF0",1748974142176,0.48871833,105830.0,105820.0,1.27173922]
["bitfinex-derivatives","BTCF0:USTF0",1748974142783,0.48871833,105830.0,105820.0,0.87340094]
["bitfinex-derivatives","BTCF0:USTF0",1748974143081,0.48871833,105830.0,105820.0,1.27197922]
["bitfinex-derivatives","BTCF0:USTF0",1748974144588,0.48871833,105830.0,105820.0,0.87340094]
["bitfinex-derivatives","BTCF0:USTF0",1748974144883,0.48871833,105830.0,105820.0,1.27197922]
["bitfinex-derivatives","BTCF0:USTF0",1748974145888,0.48871833,105830.0,105820.0,1.27199929]
["bitfinex-derivatives","BTCF0:USTF0",1748974146390,0.6060326,105830.0,105820.0,1.32569428]
["bitfinex-derivatives","BTCF0:USTF0",1748974147489,0.6060326,105830.0,105820.0,1.22945468]
["bitfinex-derivatives","BTCF0:USTF0",1748974148396,0.51818347,105830.0,105820.0,1.33772423]
["bitfinex-derivatives","BTCF0:USTF0",1748974149191,0.32931427,105830.0,105820.0,1.33772423]
["bitfinex-derivatives","BTCF0:USTF0",1748974149392,0.51818407,105830.0,105820.0,1.33772423]
["bitfinex-derivatives","BTCF0:USTF0",1748974149888,0.51818407,105830.0,105820.0,1.28407259]
["bitfinex-derivatives","BTCF0:USTF0",1748974150096,0.51818407,105830.0,105820.0,1.3258479]
["bitfinex-derivatives","BTCF0:USTF0",1748974150398,0.32931427,105830.0,105820.0,1.69861561]
["bitfinex-derivatives","BTCF0:USTF0",1748974151595,0.32931427,105830.0,105820.0,2.01967345]
["bitfinex-derivatives","BTCF0:USTF0",1748974151596,0.11931427,105830.0,105820.0,2.01967345]
["bitfinex-derivatives","BTCF0:USTF0",1748974151789,0.08904724,105830.0,105820.0,1.86297369]
["bitfinex-derivatives","BTCF0:USTF0",1748974152094,0.08904724,105830.0,105820.0,1.86397369]
["bitfinex-derivatives","BTCF0:USTF0",1748974152793,0.08904724,105830.0,105820.0,2.06326283]
["bitfinex-derivatives","BTCF0:USTF0",1748974152995,0.08904724,105830.0,105820.0,1.86397369]
["bitfinex-derivatives","BTCF0:USTF0",1748974153295,0.08804724,105830.0,105820.0,1.90610952]
["bitfinex-derivatives","BTCF0:USTF0",1748974153792,0.08804724,105830.0,105820.0,1.90613971]
["bitfinex-derivatives","BTCF0:USTF0",1748974155400,0.08804724,105830.0,105820.0,1.80976906]
["bitfinex-derivatives","BTCF0:USTF0",1748974155596,0.08804724,105830.0,105820.0,2.15084425]
["bitfinex-derivatives","BTCF0:USTF0",1748974156597,0.08804724,105830.0,105820.0,1.95155511]
["bitfinex-derivatives","BTCF0:USTF0",1748974157695,0.08804724,105830.0,105820.0,1.90939856]
["bitfinex-derivatives","BTCF0:USTF0",1748974157894,0.08804724,105830.0,105820.0,1.95153694]
["bitfinex-derivatives","BTCF0:USTF0",1748974158494,0.08804724,105830.0,105820.0,1.39729694]
["bitfinex-derivatives","BTCF0:USTF0",1748974158690,0.09804724,105830.0,105820.0,1.24676666]
["bitfinex-derivatives","BTCF0:USTF0",1748974158998,0.28691734,105830.0,105820.0,1.0092158]
["bitfinex-derivatives","BTCF0:USTF0",1748974159200,0.32001734,105830.0,105820.0,0.8746558]
["bitfinex-derivatives","BTCF0:USTF0",1748974159399,0.32001734,105830.0,105820.0,1.46164116]
["bitfinex-derivatives","BTCF0:USTF0",1748974159597,0.35171734,105830.0,105820.0,1.54568675]
["bitfinex-derivatives","BTCF0:USTF0",1748974159897,0.35171734,105830.0,105820.0,1.54588675]
["bitfinex-derivatives","BTCF0:USTF0",1748974160287,0.16284724,105830.0,105820.0,1.54588675]
["bitfinex-derivatives","BTCF0:USTF0",1748974160492,0.44171764,105830.0,105820.0,1.54588675]
["bitfinex-derivatives","BTCF0:USTF0",1748974160693,0.47098467,105830.0,105820.0,1.51587343]
["bitfinex-derivatives","BTCF0:USTF0",1748974160897,0.28211427,105830.0,105820.0,1.51587343]
["bitfinex-derivatives","BTCF0:USTF0",1748974161095,0.47098437,105830.0,105820.0,1.47323424]
["bitfinex-derivatives","BTCF0:USTF0",1748974161298,0.47098437,105830.0,105820.0,1.569627]
["bitfinex-derivatives","BTCF0:USTF0",1748974161796,0.28211427,105830.0,105820.0,1.569627]
["bitfinex-derivatives","BTCF0:USTF0",1748974162004,0.28211427,105830.0,105820.0,1.029827]
["bitfinex-derivatives","BTCF0:USTF0",1748974162192,0.28211427,105830.0,105820.0,1.569627]
["bitfinex-derivatives","BTCF0:USTF0",1748974162393,0.25274707,105830.0,105820.0,1.50377296]
["bitfinex-derivatives","BTCF0:USTF0",1748974162893,0.22104707,105830.0,105820.0,1.50377296]
["bitfinex-derivatives","BTCF0:USTF0",1748974163203,0.22104707,105830.0,105820.0,1.53567296]
["bitfinex-derivatives","BTCF0:USTF0",1748974165401,0.18794707,105830.0,105820.0,1.53567296]
["bitfinex-derivatives","BTCF0:USTF0",1748974165602,0.18794707,105830.0,105820.0,1.5356758]
["bitfinex-derivatives","BTCF0:USTF0",1748974167201,0.18794707,105830.0,105820.0,1.4935958]
["bitfinex-derivatives","BTCF0:USTF0",1748974167399,0.37681807,105830.0,105820.0,1.0567558]
["bitfinex-derivatives","BTCF0:USTF0",1748974167600,0.37681807,105830.0,105820.0,1.17487861]
["bitfinex-derivatives","BTCF0:USTF0",1748974167601,0.18794707,105830.0,105820.0,1.17487861]
["bitfinex-derivatives","BTCF0:USTF0",1748974167903,0.25001427,105830.0,105820.0,1.53567861]
["bitfinex-derivatives","BTCF0:USTF0",1748974168101,0.43888427,105830.0,105820.0,1.53567861]
["bitfinex-derivatives","BTCF0:USTF0",1748974168603,0.25001427,105830.0,105820.0,0.79656736]
["bitfinex-derivatives","BTCF0:USTF0",1748974168805,0.43888427,105830.0,105820.0,1.53547861]
["bitfinex-derivatives","BTCF0:USTF0",1748974169096,0.43888427,105830.0,105820.0,0.96397861]
["bitfinex-derivatives","BTCF0:USTF0",1748974169302,1.02198427,105830.0,105820.0,0.88256736]
["bitfinex-derivatives","BTCF0:USTF0",1748974169495,1.02198427,105830.0,105820.0,0.83557916]
["bitfinex-derivatives","BTCF0:USTF0",1748974169695,1.02198427,105830.0,105820.0,0.88277152]
["bitfinex-derivatives","BTCF0:USTF0",1748974169896,1.02198427,105830.0,105820.0,0.88277234]
["bitfinex-derivatives","BTCF0:USTF0",1748974171309,1.02198427,105830.0,105820.0,1.08208359]
["bitfinex-derivatives","BTCF0:USTF0",1748974172906,1.02198427,105830.0,105820.0,1.07208359]
["bitfinex-derivatives","BTCF0:USTF0",1748974173304,1.02198427,105830.0,105820.0,0.94063953]
["bitfinex-derivatives","BTCF0:USTF0",1748974174004,1.31198427,105830.0,105820.0,0.74116828]
["bitfinex-derivatives","BTCF0:USTF0",1748974174395,1.31198427,105830.0,105820.0,0.20152828]
["bitfinex-derivatives","BTCF0:USTF0",1748974174608,1.39398125,105830.0,105820.0,0.30433018]
["bitfinex-derivatives","BTCF0:USTF0",1748974174902,1.54055782,105830.0,105820.0,0.43578586]
["bitfinex-derivatives","BTCF0:USTF0",1748974175103,1.59915854,105830.0,105820.0,0.43578586]
["bitfinex-derivatives","BTCF0:USTF0",1748974175810,1.60015854,105830.0,105820.0,0.43578586]
["bitfinex-derivatives","BTCF0:USTF0",1748974176011,1.60115854,105830.0,105820.0,0.43478586]
["bitfinex-derivatives","BTCF0:USTF0",1748974176210,1.74757389,105830.0,105820.0,0.30333018]
["bitfinex-derivatives","BTCF0:USTF0",1748974176618,1.54826264,105830.0,105820.0,0.30333018]
["bitfinex-derivatives","BTCF0:USTF0",1748974176808,1.74757389,105830.0,105820.0,0.30333018]
["bitfinex-derivatives","BTCF0:USTF0",1748974177727,1.9792766,105830.0,105820.0,0.30333018]
["bitfinex-derivatives","BTCF0:USTF0",1748974178108,1.77996535,105830.0,105820.0,0.30333018]
["bitfinex-derivatives","BTCF0:USTF0",1748974178706,1.34308535,105830.0,105820.0,0.30333018]
["bitfinex-derivatives","BTCF0:USTF0",1748974178905,1.77996535,105830.0,105820.0,0.30333018]
["bitfinex-derivatives","BTCF0:USTF0",1748974179107,1.77996535,105830.0,105820.0,0.36683018]
["bitfinex-derivatives","BTCF0:USTF0",1748974179711,1.59996535,105830.0,105820.0,0.36683018]
["bitfinex-derivatives","BTCF0:USTF0",1748974180216,1.62642729,105830.0,105820.0,0.43895099]
["bitfinex-derivatives","BTCF0:USTF0",1748974180513,0.78618501,105830.0,105820.0,0.59624143]
["bitfinex-derivatives","BTCF0:USTF0",1748974180709,0.66323486,105830.0,105820.0,0.95704143]
["bitfinex-derivatives","BTCF0:USTF0",1748974181020,0.50062065,105830.0,105820.0,0.95704143]
["bitfinex-derivatives","BTCF0:USTF0",1748974181205,0.31174985,105830.0,105820.0,0.95704143]
["bitfinex-derivatives","BTCF0:USTF0",1748974181409,0.27904985,105830.0,105820.0,1.39400143]
["bitfinex-derivatives","BTCF0:USTF0",1748974181610,0.46792065,105830.0,105820.0,1.525378]
["bitfinex-derivatives","BTCF0:USTF0",1748974181916,0.27904985,105830.0,105820.0,1.525378]
["bitfinex-derivatives","BTCF0:USTF0",1748974183413,0.27904985,105830.0,105820.0,1.39400143]
["bitfinex-derivatives","BTCF0:USTF0",1748974183613,0.162,105830.0,105820.0,1.39400143]
["bitfinex-derivatives","BTCF0:USTF0",1748974183815,0.162,105830.0,105820.0,1.39392143]
["bitfinex-derivatives","BTCF0:USTF0",1748974184519,0.162,105830.0,105820.0,1.52517093]
["bitfinex-derivatives","BTCF0:USTF0",1748974184520,0.27905919,105830.0,105820.0,1.52517093]
["bitfinex-derivatives","BTCF0:USTF0",1748974185112,0.46792999,105830.0,105820.0,1.52517093]
["bitfinex-derivatives","BTCF0:USTF0",1748974185317,0.27905919,105830.0,105820.0,1.52517093]
["bitfinex-derivatives","BTCF0:USTF0",1748974185716,0.27905919,105830.0,105820.0,1.39392143]
["bitfinex-derivatives","BTCF0:USTF0",1748974188319,0.27905919,105830.0,105820.0,1.52519214]
["bitfinex-derivatives","BTCF0:USTF0",1748974189005,0.27905919,105830.0,105820.0,1.44106219]
["bitfinex-derivatives","BTCF0:USTF0",1748974189626,0.27905919,105830.0,105820.0,1.44105886]
["bitfinex-derivatives","BTCF0:USTF0",1748974190016,0.24986481,105830.0,105820.0,1.53720738]
["bitfinex-derivatives","BTCF0:USTF0",1748974190519,0.24986481,105830.0,105820.0,1.59088366]
["bitfinex-derivatives","BTCF0:USTF0",1748974191112,0.24986481,105830.0,105820.0,1.53720738]
["bitfinex-derivatives","BTCF0:USTF0",1748974192615,0.24986481,105830.0,105820.0,1.33789613]
["bitfinex-derivatives","BTCF0:USTF0",1748974192815,0.24986481,105830.0,105820.0,1.53720738]
["bitfinex-derivatives","BTCF0:USTF0",1748974193517,0.24986481,105830.0,105820.0,1.49006995]
["bitfinex-derivatives","BTCF0:USTF0",1748974193723,0.24986481,105830.0,105820.0,1.5372066]
["bitfinex-derivatives","BTCF0:USTF0",1748974194317,0.95884666,105830.0,105820.0,0.44406683]
["bitfinex-derivatives","BTCF0:USTF0",1748974194517,1.00872979,105830.0,105820.0,0.96507139]
["bitfinex-derivatives","BTCF0:USTF0",1748974194710,0.68012979,105830.0,105820.0,0.96507139]
["bitfinex-derivatives","BTCF0:USTF0",1748974195120,0.68012979,105830.0,105820.0,0.96487139]
["bitfinex-derivatives","BTCF0:USTF0",1748974195319,0.68012979,105830.0,105820.0,0.96507139]
["bitfinex-derivatives","BTCF0:USTF0",1748974196225,0.68012979,105830.0,105820.0,0.42543139]
["bitfinex-derivatives","BTCF0:USTF0",1748974196524,0.68012979,105830.0,105820.0,0.96507139]
["bitfinex-derivatives","BTCF0:USTF0",1748974196921,0.68012979,105830.0,105820.0,0.83377018]
["bitfinex-derivatives","BTCF0:USTF0",1748974197122,0.68012979,105830.0,105820.0,0.48109474]
["bitfinex-derivatives","BTCF0:USTF0",1748974197326,0.68012979,105830.0,105820.0,0.91793474]
["bitfinex-derivatives","BTCF0:USTF0",1748974198220,0.68012979,105830.0,105820.0,0.48109474]
["bitfinex-derivatives","BTCF0:USTF0",1748974198426,0.68012979,105830.0,105820.0,0.39693018]
["bitfinex-derivatives","BTCF0:USTF0",1748974199523,0.68012979,105830.0,105820.0,0.48109474]
["bitfinex-derivatives","BTCF0:USTF0",1748974199725,0.68012979,105830.0,105820.0,0.39693018]
["bitfinex-derivatives","BTCF0:USTF0",1748974199927,0.68012979,105830.0,105820.0,0.59624143]
["bitfinex-derivatives","BTCF0:USTF0",1748974200233,0.65096095,105830.0,105820.0,0.72755377]
["bitfinex-derivatives","BTCF0:USTF0",1748974200926,0.42989035,105830.0,105820.0,0.72755221]
["bitfinex-derivatives","BTCF0:USTF0",1748974201118,0.61876175,105830.0,105820.0,0.72755221]
["bitfinex-derivatives","BTCF0:USTF0",1748974203623,0.61876533,105830.0,105820.0,0.72755871]
["bitfinex-derivatives","BTCF0:USTF0",1748974203923,0.42989393,105830.0,105820.0,0.62475871]
["bitfinex-derivatives","BTCF0:USTF0",1748974204227,0.61876563,105830.0,105820.0,1.16439871]
["bitfinex-derivatives","BTCF0:USTF0",1748974204530,0.73582492,105830.0,105820.0,1.16439859]
["bitfinex-derivatives","BTCF0:USTF0",1748974204825,0.73582736,105830.0,105820.0,1.16439859]
["bitfinex-derivatives","BTCF0:USTF0",1748974205030,0.73582736,105830.0,105820.0,0.72755859]
["bitfinex-derivatives","BTCF0:USTF0",1748974205218,0.64793099,105830.0,105820.0,0.62475859]
["bitfinex-derivatives","BTCF0:USTF0",1748974205419,0.45905919,105830.0,105820.0,1.16439859]
["bitfinex-derivatives","BTCF0:USTF0",1748974205729,0.25905919,105830.0,105820.0,1.16439859]
["bitfinex-derivatives","BTCF0:USTF0",1748974205923,0.142,105830.0,105820.0,1.16439859]
["bitfinex-derivatives","BTCF0:USTF0",1748974206226,0.25905919,105830.0,105820.0,1.16439859]
["bitfinex-derivatives","BTCF0:USTF0",1748974208423,0.25905919,105830.0,105820.0,1.16442916]
["bitfinex-derivatives","BTCF0:USTF0",1748974209117,0.25905919,105830.0,105820.0,1.08025704]
["bitfinex-derivatives","BTCF0:USTF0",1748974210024,0.25905919,105830.0,105820.0,1.16450809]
["bitfinex-derivatives","BTCF0:USTF0",1748974210225,0.25905919,105830.0,105820.0,1.08025704]
["bitfinex-derivatives","BTCF0:USTF0",1748974210624,0.25905919,105830.0,105820.0,0.54061704]
["bitfinex-derivatives","BTCF0:USTF0",1748974210825,0.25905919,105830.0,105820.0,1.08025704]
["bitfinex-derivatives","BTCF0:USTF0",1748974211829,0.25905919,105830.0,105820.0,1.05015704]
["bitfinex-derivatives","BTCF0:USTF0",1748974212025,0.29205919,105830.0,105820.0,1.05015704]
["bitfinex-derivatives","BTCF0:USTF0",1748974212426,0.29205919,105830.0,105820.0,1.05018993]
["bitfinex-derivatives","BTCF0:USTF0",1748974212627,0.29205919,105830.0,105820.0,1.08088993]
["bitfinex-derivatives","BTCF0:USTF0",1748974213229,0.25905919,105830.0,105820.0,1.08088993]
["bitfinex-derivatives","BTCF0:USTF0",1748974214938,0.25905919,105830.0,105820.0,1.17708664]
["bitfinex-derivatives","BTCF0:USTF0",1748974215832,0.25905919,105830.0,105820.0,1.23084389]
["bitfinex-derivatives","BTCF0:USTF0",1748974216833,0.44793219,105830.0,105820.0,0.59469264]
["bitfinex-derivatives","BTCF0:USTF0",1748974217036,1.22034344,105830.0,105820.0,0.43482732]
["bitfinex-derivatives","BTCF0:USTF0",1748974217238,1.31170824,105830.0,105820.0,0.43463185]
["bitfinex-derivatives","BTCF0:USTF0",1748974217433,1.12283524,105830.0,105820.0,0.43483185]
["bitfinex-derivatives","BTCF0:USTF0",1748974217846,1.12283524,105830.0,105820.0,0.44674222]
["bitfinex-derivatives","BTCF0:USTF0",1748974218141,0.92352399,105830.0,105820.0,0.44674222]
["bitfinex-derivatives","BTCF0:USTF0",1748974220043,0.9660731,105830.0,105820.0,0.43482198]
["bitfinex-derivatives","BTCF0:USTF0",1748974220243,0.9660731,105830.0,105820.0,0.43481602]
["bitfinex-derivatives","BTCF0:USTF0",1748974220444,1.17092668,105830.0,105820.0,0.43481602]
["bitfinex-derivatives","BTCF0:USTF0",1748974220939,1.17092668,105830.0,105820.0,0.30333248]
["bitfinex-derivatives","BTCF0:USTF0",1748974221246,0.9660731,105830.0,105820.0,0.30333248]
["bitfinex-derivatives","BTCF0:USTF0",1748974221847,0.98252709,105830.0,105820.0,0.43481398]
["bitfinex-derivatives","BTCF0:USTF0",1748974222345,1.17140029,105830.0,105820.0,0.43481398]
["bitfinex-derivatives","BTCF0:USTF0",1748974222531,1.17140029,105830.0,105820.0,0.49961398]
["bitfinex-derivatives","BTCF0:USTF0",1748974222743,1.51737997,105830.0,105820.0,0.30313268]
["bitfinex-derivatives","BTCF0:USTF0",1748974222948,1.60218445,105830.0,105820.0,0.37557757]
["bitfinex-derivatives","BTCF0:USTF0",1748974223362,1.60218445,105830.0,105820.0,0.37537757]
["bitfinex-derivatives","BTCF0:USTF0",1748974223547,1.60218445,105830.0,105820.0,0.37557757]
["bitfinex-derivatives","BTCF0:USTF0",1748974223749,1.60218445,105830.0,105820.0,0.17538647]
["bitfinex-derivatives","BTCF0:USTF0",1748974223952,1.60218445,105830.0,105820.0,0.36427847]
["bitfinex-derivatives","BTCF0:USTF0",1748974224150,1.60218445,105830.0,105820.0,0.17538647]
["bitfinex-derivatives","BTCF0:USTF0",1748974224458,1.60218445,105830.0,105820.0,0.07258647]
["bitfinex-derivatives","BTCF0:USTF0",1748974224655,0.1889286,105800.0,105790.0,0.07357408]
["bitfinex-derivatives","BTCF0:USTF0",1748974224860,2.36086388,105800.0,105790.0,0.00057879]
["bitfinex-derivatives","BTCF0:USTF0",1748974225157,2.36086388,105800.0,105790.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1748974225158,2.30999759,105800.0,105790.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1748974225351,2.60332201,105800.0,105790.0,0.00057879]
["bitfinex-derivatives","BTCF0:USTF0",1748974225546,2.60332201,105800.0,105790.0,0.18972519]
["bitfinex-derivatives","BTCF0:USTF0",1748974225748,2.60332201,105800.0,105790.0,0.18952519]
["bitfinex-derivatives","BTCF0:USTF0",1748974225949,2.60332201,105800.0,105790.0,0.18972519]
["bitfinex-derivatives","BTCF0:USTF0",1748974226145,1.67388634,105800.0,105790.0,0.18972519]
["bitfinex-derivatives","BTCF0:USTF0",1748974226350,2.51462871,105800.0,105790.0,0.18972519]
["bitfinex-derivatives","BTCF0:USTF0",1748974226550,1.87851746,105800.0,105790.0,0.18972519]
["bitfinex-derivatives","BTCF0:USTF0",1748974226751,1.69190362,105800.0,105790.0,0.19372519]
["bitfinex-derivatives","BTCF0:USTF0",1748974226953,1.69190362,105800.0,105790.0,0.36137008]
["bitfinex-derivatives","BTCF0:USTF0",1748974226954,1.47710362,105800.0,105790.0,0.36137008]
["bitfinex-derivatives","BTCF0:USTF0",1748974227152,1.2724725,105800.0,105790.0,0.36137008]
["bitfinex-derivatives","BTCF0:USTF0",1748974227356,1.4443439,105800.0,105790.0,0.36137008]
["bitfinex-derivatives","BTCF0:USTF0",1748974227559,1.6342721,105800.0,105790.0,0.35737008]
["bitfinex-derivatives","BTCF0:USTF0",1748974227957,0.9755439,105800.0,105790.0,0.48443644]
["bitfinex-derivatives","BTCF0:USTF0",1748974228261,1.09240773,105800.0,105790.0,0.55668133]
["bitfinex-derivatives","BTCF0:USTF0",1748974228451,1.02191237,105800.0,105790.0,0.55668133]
["bitfinex-derivatives","BTCF0:USTF0",1748974228647,0.66111237,105800.0,105790.0,0.55668133]
["bitfinex-derivatives","BTCF0:USTF0",1748974228955,0.36629112,105800.0,105790.0,1.28207644]
["bitfinex-derivatives","BTCF0:USTF0",1748974229164,0.15863338,105800.0,105790.0,1.28207644]
["bitfinex-derivatives","BTCF0:USTF0",1748974229357,0.071,105800.0,105790.0,1.28207644]
["bitfinex-derivatives","BTCF0:USTF0",1748974230155,0.07,105800.0,105790.0,1.41436767]
["bitfinex-derivatives","BTCF0:USTF0",1748974230363,0.07,105800.0,105790.0,1.41536767]
["bitfinex-derivatives","BTCF0:USTF0",1748974230563,0.01110158,105810.0,105800.0,0.1889282]
["bitfinex-derivatives","BTCF0:USTF0",1748974230757,0.09035118,105810.0,105800.0,0.57530703]
["bitfinex-derivatives","BTCF0:USTF0",1748974230963,0.64006158,105810.0,105800.0,0.40919578]
["bitfinex-derivatives","BTCF0:USTF0",1748974231265,0.72769496,105810.0,105800.0,0.50570703]
["bitfinex-derivatives","BTCF0:USTF0",1748974231568,0.99769496,105810.0,105800.0,0.40919578]
["bitfinex-derivatives","BTCF0:USTF0",1748974231757,1.02949496,105810.0,105800.0,0.40919578]
["bitfinex-derivatives","BTCF0:USTF0",1748974231950,1.02949496,105810.0,105800.0,0.40939578]
["bitfinex-derivatives","BTCF0:USTF0",1748974232760,1.03049496,105810.0,105800.0,0.40939578]
["bitfinex-derivatives","BTCF0:USTF0",1748974233472,1.52980621,105810.0,105800.0,0.37619578]
["bitfinex-derivatives","BTCF0:USTF0",1748974233668,1.59090621,105810.0,105800.0,0.31099578]
["bitfinex-derivatives","BTCF0:USTF0",1748974233973,1.58090621,105810.0,105800.0,0.31099578]
["bitfinex-derivatives","BTCF0:USTF0",1748974234170,1.30040621,105810.0,105800.0,0.23999578]
["bitfinex-derivatives","BTCF0:USTF0",1748974234364,1.03869496,105810.0,105800.0,0.57496703]
["bitfinex-derivatives","BTCF0:USTF0",1748974234569,0.84978456,105810.0,105800.0,0.60656703]
["bitfinex-derivatives","BTCF0:USTF0",1748974235072,1.03869496,105810.0,105800.0,0.60656703]
["bitfinex-derivatives","BTCF0:USTF0",1748974235872,1.03869496,105810.0,105800.0,0.40725578]
["bitfinex-derivatives","BTCF0:USTF0",1748974236080,0.84978456,105810.0,105800.0,0.40725578]
["bitfinex-derivatives","BTCF0:USTF0",1748974236370,1.03869496,105810.0,105800.0,0.40725578]
["bitfinex-derivatives","BTCF0:USTF0",1748974236568,1.03869496,105810.0,105800.0,0.30449578]
["bitfinex-derivatives","BTCF0:USTF0",1748974236764,1.03869496,105810.0,105800.0,0.40725578]
["bitfinex-derivatives","BTCF0:USTF0",1748974237167,0.84978456,105810.0,105800.0,0.40725578]
["bitfinex-derivatives","BTCF0:USTF0",1748974237567,0.84978456,105810.0,105800.0,0.49119721]
["bitfinex-derivatives","BTCF0:USTF0",1748974237761,0.83943338,105810.0,105800.0,0.49119721]
["bitfinex-derivatives","BTCF0:USTF0",1748974237965,1.02834378,105810.0,105800.0,0.49119721]
["bitfinex-derivatives","BTCF0:USTF0",1748974238166,1.02834378,105810.0,105800.0,0.47212963]
["bitfinex-derivatives","BTCF0:USTF0",1748974238367,1.02834378,105810.0,105800.0,0.3881882]
["bitfinex-derivatives","BTCF0:USTF0",1748974239672,0.83943338,105810.0,105800.0,0.3881882]
["bitfinex-derivatives","BTCF0:USTF0",1748974239874,1.02834378,105810.0,105800.0,0.3881882]
["bitfinex-derivatives","BTCF0:USTF0",1748974241469,1.48765503,105810.0,105800.0,0.1891282]
["bitfinex-derivatives","BTCF0:USTF0",1748974241775,1.61308548,105810.0,105800.0,0.1889282]
["bitfinex-derivatives","BTCF0:USTF0",1748974241967,1.61308548,105810.0,105800.0,0.1891282]
["bitfinex-derivatives","BTCF0:USTF0",1748974242365,1.85076548,105810.0,105800.0,0.1891282]
["bitfinex-derivatives","BTCF0:USTF0",1748974242573,1.85076548,105810.0,105800.0,0.2514282]
["bitfinex-derivatives","BTCF0:USTF0",1748974242771,1.74076548,105810.0,105800.0,0.2514282]
["bitfinex-derivatives","BTCF0:USTF0",1748974242973,2.04076548,105810.0,105800.0,0.2514282]
["bitfinex-derivatives","BTCF0:USTF0",1748974243671,2.18685164,105810.0,105800.0,0.07220457]
["bitfinex-derivatives","BTCF0:USTF0",1748974243870,2.06998781,105810.0,105800.0,0.07200457]
["bitfinex-derivatives","BTCF0:USTF0",1748974244070,2.06998781,105810.0,105800.0,0.26113277]
["bitfinex-derivatives","BTCF0:USTF0",1748974244276,2.06998781,105810.0,105800.0,0.07200457]
["bitfinex-derivatives","BTCF0:USTF0",1748974244478,2.06998781,105810.0,105800.0,0.07220457]
["bitfinex-derivatives","BTCF0:USTF0",1748974244978,2.26929906,105810.0,105800.0,0.07220457]
["bitfinex-derivatives","BTCF0:USTF0",1748974245278,2.26929906,105810.0,105800.0,0.07200457]
["bitfinex-derivatives","BTCF0:USTF0",1748974245474,2.47393018,105810.0,105800.0,0.07220457]
["bitfinex-derivatives","BTCF0:USTF0",1748974245666,2.27461893,105810.0,105800.0,0.07220457]
["bitfinex-derivatives","BTCF0:USTF0",1748974247875,2.32918802,105810.0,105800.0,0.07220457]
["bitfinex-derivatives","BTCF0:USTF0",1748974248076,0.1889463,105790.0,105780.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974248281,0.1889642,105780.0,105770.0,0.25101931]
["bitfinex-derivatives","BTCF0:USTF0",1748974248469,1.62180014,105780.0,105770.0,0.2205794]
["bitfinex-derivatives","BTCF0:USTF0",1748974248673,1.62180014,105780.0,105760.0,0.39081665]
["bitfinex-derivatives","BTCF0:USTF0",1748974248674,0.1889819,105770.0,105760.0,0.39081665]
["bitfinex-derivatives","BTCF0:USTF0",1748974248875,1.32354286,105770.0,105760.0,0.42101665]
["bitfinex-derivatives","BTCF0:USTF0",1748974249076,1.35424286,105770.0,105760.0,0.42101665]
["bitfinex-derivatives","BTCF0:USTF0",1748974249280,1.52449413,105770.0,105760.0,0.42101665]
["bitfinex-derivatives","BTCF0:USTF0",1748974249475,1.52449413,105770.0,105760.0,0.07413216]
["bitfinex-derivatives","BTCF0:USTF0",1748974249674,0.1889999,105760.0,105750.0,0.07217432]
["bitfinex-derivatives","BTCF0:USTF0",1748974249874,0.1890356,105740.0,105730.0,0.25393427]
["bitfinex-derivatives","BTCF0:USTF0",1748974250182,2.15902685,105740.0,105730.0,0.03228077]
["bitfinex-derivatives","BTCF0:USTF0",1748974250369,2.33689982,105740.0,105730.0,0.03228077]
["bitfinex-derivatives","BTCF0:USTF0",1748974250571,0.1890536,105730.0,105720.0,0.2689359]
["bitfinex-derivatives","BTCF0:USTF0",1748974250771,1.20667322,105730.0,105720.0,0.2216682]
["bitfinex-derivatives","BTCF0:USTF0",1748974250969,0.84925964,105730.0,105720.0,0.1890714]
["bitfinex-derivatives","BTCF0:USTF0",1748974251169,1.03831324,105730.0,105720.0,0.42118265]
["bitfinex-derivatives","BTCF0:USTF0",1748974251369,1.03831324,105730.0,105720.0,0.45208265]
["bitfinex-derivatives","BTCF0:USTF0",1748974251581,0.95080487,105730.0,105720.0,0.2535714]
["bitfinex-derivatives","BTCF0:USTF0",1748974251966,0.95080487,105730.0,105720.0,0.2537714]
["bitfinex-derivatives","BTCF0:USTF0",1748974252166,0.95080487,105730.0,105720.0,0.26319777]
["bitfinex-derivatives","BTCF0:USTF0",1748974252371,1.15011612,105730.0,105720.0,0.26319777]
["bitfinex-derivatives","BTCF0:USTF0",1748974252683,0.95080487,105730.0,105720.0,0.26319777]
["bitfinex-derivatives","BTCF0:USTF0",1748974252877,0.95080487,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974253880,1.02707815,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974254282,0.83802455,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974254585,1.02707835,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974256487,1.02707835,105730.0,105720.0,0.27807714]
["bitfinex-derivatives","BTCF0:USTF0",1748974256684,0.83802455,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974256889,0.80732455,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974257183,0.99637835,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974257377,0.80732455,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974257681,0.80732455,105730.0,105720.0,0.63916541]
["bitfinex-derivatives","BTCF0:USTF0",1748974257682,0.44652455,105730.0,105720.0,0.63916541]
["bitfinex-derivatives","BTCF0:USTF0",1748974257886,0.00025127,105730.0,105720.0,1.84430027]
["bitfinex-derivatives","BTCF0:USTF0",1748974258282,0.00025127,105730.0,105720.0,1.64498902]
["bitfinex-derivatives","BTCF0:USTF0",1748974258582,0.00025127,105730.0,105720.0,1.47889421]
["bitfinex-derivatives","BTCF0:USTF0",1748974258884,0.00025127,105730.0,105720.0,1.46498902]
["bitfinex-derivatives","BTCF0:USTF0",1748974259680,0.00025127,105730.0,105720.0,1.47889426]
["bitfinex-derivatives","BTCF0:USTF0",1748974259880,0.00025127,105730.0,105720.0,1.66430027]
["bitfinex-derivatives","BTCF0:USTF0",1748974260080,0.00025127,105730.0,105720.0,1.46498902]
["bitfinex-derivatives","BTCF0:USTF0",1748974260276,0.00025127,105730.0,105720.0,1.03820631]
["bitfinex-derivatives","BTCF0:USTF0",1748974260584,0.01025127,105730.0,105720.0,1.00730902]
["bitfinex-derivatives","BTCF0:USTF0",1748974260788,0.03025127,105730.0,105720.0,1.00710902]
["bitfinex-derivatives","BTCF0:USTF0",1748974260975,0.03025127,105730.0,105720.0,1.02123723]
["bitfinex-derivatives","BTCF0:USTF0",1748974261181,0.03025127,105730.0,105720.0,1.16879777]
["bitfinex-derivatives","BTCF0:USTF0",1748974261483,0.03025127,105730.0,105720.0,0.36703777]
["bitfinex-derivatives","BTCF0:USTF0",1748974261784,0.03025127,105730.0,105720.0,0.82200732]
["bitfinex-derivatives","BTCF0:USTF0",1748974261986,0.03025127,105730.0,105720.0,0.80807777]
["bitfinex-derivatives","BTCF0:USTF0",1748974262787,0.03025127,105730.0,105720.0,0.36703777]
["bitfinex-derivatives","BTCF0:USTF0",1748974262976,0.23030127,105730.0,105720.0,0.36703777]
["bitfinex-derivatives","BTCF0:USTF0",1748974263173,0.87110127,105730.0,105720.0,0.26399777]
["bitfinex-derivatives","BTCF0:USTF0",1748974263377,0.61110127,105730.0,105720.0,0.36703777]
["bitfinex-derivatives","BTCF0:USTF0",1748974263883,0.61110127,105730.0,105720.0,0.38103613]
["bitfinex-derivatives","BTCF0:USTF0",1748974264084,0.80015417,105730.0,105720.0,0.36703777]
["bitfinex-derivatives","BTCF0:USTF0",1748974264284,0.61110127,105730.0,105720.0,0.36703777]
["bitfinex-derivatives","BTCF0:USTF0",1748974264779,0.61110127,105730.0,105720.0,0.38104888]
["bitfinex-derivatives","BTCF0:USTF0",1748974264975,0.61110127,105730.0,105720.0,0.36703777]
["bitfinex-derivatives","BTCF0:USTF0",1748974265177,0.80015437,105730.0,105720.0,0.38104888]
["bitfinex-derivatives","BTCF0:USTF0",1748974265386,1.27853324,105730.0,105720.0,0.26419777]
["bitfinex-derivatives","BTCF0:USTF0",1748974265687,1.09135437,105730.0,105720.0,0.26860739]
["bitfinex-derivatives","BTCF0:USTF0",1748974265883,1.07135437,105730.0,105720.0,0.29213906]
["bitfinex-derivatives","BTCF0:USTF0",1748974266188,0.88230127,105730.0,105720.0,0.27826655]
["bitfinex-derivatives","BTCF0:USTF0",1748974266583,1.07135437,105730.0,105720.0,0.28284022]
["bitfinex-derivatives","BTCF0:USTF0",1748974266890,1.07135437,105730.0,105720.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1748974267284,1.07135437,105730.0,105720.0,0.26860739]
["bitfinex-derivatives","BTCF0:USTF0",1748974267489,1.07135437,105730.0,105720.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1748974268377,0.88230127,105730.0,105720.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1748974268582,1.07135447,105730.0,105720.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1748974268985,0.88230127,105730.0,105720.0,0.28279942]
["bitfinex-derivatives","BTCF0:USTF0",1748974269178,1.07135447,105730.0,105720.0,0.28277274]
["bitfinex-derivatives","BTCF0:USTF0",1748974269378,1.07135447,105730.0,105720.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1748974269589,1.07135447,105730.0,105720.0,0.28275292]
["bitfinex-derivatives","BTCF0:USTF0",1748974269785,1.07135447,105730.0,105720.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1748974270178,1.07135447,105730.0,105720.0,0.28275293]
["bitfinex-derivatives","BTCF0:USTF0",1748974270488,0.88230127,105730.0,105720.0,0.26880739]
["bitfinex-derivatives","BTCF0:USTF0",1748974270988,1.28973334,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974271188,1.28973334,105730.0,105720.0,0.21905262]
["bitfinex-derivatives","BTCF0:USTF0",1748974271189,1.35153334,105730.0,105720.0,0.21905262]
["bitfinex-derivatives","BTCF0:USTF0",1748974271688,1.43904171,105730.0,105720.0,0.21905262]
["bitfinex-derivatives","BTCF0:USTF0",1748974271887,1.22066284,105730.0,105720.0,0.21925262]
["bitfinex-derivatives","BTCF0:USTF0",1748974272197,1.66202284,105730.0,105720.0,0.21925262]
["bitfinex-derivatives","BTCF0:USTF0",1748974272499,1.88040171,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974272684,1.88040171,105730.0,105720.0,0.21925262]
["bitfinex-derivatives","BTCF0:USTF0",1748974273084,1.88040171,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974273396,1.88064171,105730.0,105720.0,0.21925262]
["bitfinex-derivatives","BTCF0:USTF0",1748974274787,1.66226284,105730.0,105720.0,0.21925262]
["bitfinex-derivatives","BTCF0:USTF0",1748974274995,1.43904171,105730.0,105720.0,0.21925262]
["bitfinex-derivatives","BTCF0:USTF0",1748974275286,1.88068171,105730.0,105720.0,0.21925262]
["bitfinex-derivatives","BTCF0:USTF0",1748974275489,1.40834171,105730.0,105720.0,0.25145262]
["bitfinex-derivatives","BTCF0:USTF0",1748974275881,1.12766284,105730.0,105720.0,0.25145262]
["bitfinex-derivatives","BTCF0:USTF0",1748974276080,0.72860964,105730.0,105720.0,0.50303149]
["bitfinex-derivatives","BTCF0:USTF0",1748974276281,1.15766284,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974276484,0.66860964,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974276684,1.16766284,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974276896,0.93766284,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974277097,1.33604171,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974277487,1.36794171,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974277688,1.39725504,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974278088,1.17887617,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974280190,1.26656489,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974280399,1.23466489,105730.0,105720.0,0.28465262]
["bitfinex-derivatives","BTCF0:USTF0",1748974280600,0.46878999,105730.0,105720.0,0.76819149]
["bitfinex-derivatives","BTCF0:USTF0",1748974281101,0.45878999,105730.0,105720.0,0.82978165]
["bitfinex-derivatives","BTCF0:USTF0",1748974281290,0.45904126,105730.0,105720.0,0.8110545]
["bitfinex-derivatives","BTCF0:USTF0",1748974281495,0.45904126,105730.0,105720.0,1.2527745]
["bitfinex-derivatives","BTCF0:USTF0",1748974281891,0.45904126,105730.0,105720.0,1.26649683]
["bitfinex-derivatives","BTCF0:USTF0",1748974282091,0.45904126,105730.0,105720.0,1.2527745]
["bitfinex-derivatives","BTCF0:USTF0",1748974283094,0.45904126,105730.0,105720.0,1.26649337]
["bitfinex-derivatives","BTCF0:USTF0",1748974283296,0.45904126,105730.0,105720.0,1.26637808]
["bitfinex-derivatives","BTCF0:USTF0",1748974283497,0.45904126,105730.0,105720.0,1.26637828]
["bitfinex-derivatives","BTCF0:USTF0",1748974283797,0.45904126,105730.0,105720.0,1.2527745]
["bitfinex-derivatives","BTCF0:USTF0",1748974284301,0.45904126,105730.0,105720.0,1.21007697]
["bitfinex-derivatives","BTCF0:USTF0",1748974284500,0.64809566,105730.0,105720.0,0.5061636]
["bitfinex-derivatives","BTCF0:USTF0",1748974284687,0.57904126,105730.0,105720.0,0.4511236]
["bitfinex-derivatives","BTCF0:USTF0",1748974284890,0.57904126,105730.0,105720.0,0.65077532]
["bitfinex-derivatives","BTCF0:USTF0",1748974285101,0.57904126,105730.0,105720.0,0.66457936]
["bitfinex-derivatives","BTCF0:USTF0",1748974285300,0.57904126,105730.0,105720.0,0.65097532]
["bitfinex-derivatives","BTCF0:USTF0",1748974286891,0.76809716,105730.0,105720.0,0.2622525]
["bitfinex-derivatives","BTCF0:USTF0",1748974287092,1.46774888,105730.0,105720.0,0.42223972]
["bitfinex-derivatives","BTCF0:USTF0",1748974287292,1.50044888,105730.0,105720.0,0.40870795]
["bitfinex-derivatives","BTCF0:USTF0",1748974287494,1.50044888,105730.0,105720.0,0.38981532]
["bitfinex-derivatives","BTCF0:USTF0",1748974287712,1.53344888,105730.0,105720.0,0.35641532]
["bitfinex-derivatives","BTCF0:USTF0",1748974288004,1.53344888,105730.0,105720.0,0.35661532]
["bitfinex-derivatives","BTCF0:USTF0",1748974290090,1.56258186,105730.0,105720.0,0.35661532]
["bitfinex-derivatives","BTCF0:USTF0",1748974290499,1.36293014,105730.0,105720.0,0.35661532]
["bitfinex-derivatives","BTCF0:USTF0",1748974290808,1.09993014,105730.0,105720.0,0.35661532]
["bitfinex-derivatives","BTCF0:USTF0",1748974291007,1.09993014,105730.0,105720.0,0.38671532]
["bitfinex-derivatives","BTCF0:USTF0",1748974291998,0.91087424,105730.0,105720.0,0.40587299]
["bitfinex-derivatives","BTCF0:USTF0",1748974292206,1.06723114,105730.0,105720.0,0.40587299]
["bitfinex-derivatives","BTCF0:USTF0",1748974292401,0.71723114,105730.0,105720.0,0.40587299]
["bitfinex-derivatives","BTCF0:USTF0",1748974292703,0.78723114,105730.0,105720.0,0.40587299]
["bitfinex-derivatives","BTCF0:USTF0",1748974293907,1.00723114,105730.0,105720.0,0.40587299]
["bitfinex-derivatives","BTCF0:USTF0",1748974294099,0.74723114,105730.0,105720.0,0.40587299]
["bitfinex-derivatives","BTCF0:USTF0",1748974296500,1.29006116,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974296698,1.29006116,105730.0,105720.0,0.02998152]
["bitfinex-derivatives","BTCF0:USTF0",1748974296699,1.53051092,105730.0,105720.0,0.02998152]
["bitfinex-derivatives","BTCF0:USTF0",1748974296899,1.38436116,105730.0,105720.0,0.02998152]
["bitfinex-derivatives","BTCF0:USTF0",1748974297115,1.38436116,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974297305,1.18470944,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974297504,1.38436116,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974297707,1.38436116,105730.0,105720.0,0.21905522]
["bitfinex-derivatives","BTCF0:USTF0",1748974298004,1.38436116,105730.0,105720.0,0.21925522]
["bitfinex-derivatives","BTCF0:USTF0",1748974298005,1.18470944,105730.0,105720.0,0.21925522]
["bitfinex-derivatives","BTCF0:USTF0",1748974298210,1.45094056,105730.0,105720.0,0.21925522]
["bitfinex-derivatives","BTCF0:USTF0",1748974298403,1.92708686,105730.0,105720.0,0.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1748974298707,1.72245574,105730.0,105720.0,0.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1748974299103,1.28085574,105730.0,105720.0,0.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1748974299303,1.21935574,105730.0,105720.0,0.48340694]
["bitfinex-derivatives","BTCF0:USTF0",1748974299513,1.21935574,105730.0,105720.0,0.51640694]
["bitfinex-derivatives","BTCF0:USTF0",1748974300513,1.21935574,105730.0,105720.0,0.31675522]
["bitfinex-derivatives","BTCF0:USTF0",1748974301715,1.41900746,105730.0,105720.0,0.31675522]
["bitfinex-derivatives","BTCF0:USTF0",1748974303318,1.20935574,105730.0,105720.0,0.31675522]
["bitfinex-derivatives","BTCF0:USTF0",1748974304410,1.20935574,105730.0,105720.0,0.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1748974304614,1.24115574,105730.0,105720.0,0.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1748974306117,1.20935574,105730.0,105720.0,0.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1748974310116,1.16650574,105730.0,105720.0,0.31435522]
["bitfinex-derivatives","BTCF0:USTF0",1748974311311,1.16650574,105730.0,105720.0,0.41927522]
["bitfinex-derivatives","BTCF0:USTF0",1748974311613,0.97744884,105730.0,105720.0,0.61892694]
["bitfinex-derivatives","BTCF0:USTF0",1748974311819,1.16650474,105730.0,105720.0,0.61892694]
["bitfinex-derivatives","BTCF0:USTF0",1748974312720,0.96650474,105730.0,105720.0,0.61892694]
["bitfinex-derivatives","BTCF0:USTF0",1748974313018,0.97606474,105730.0,105720.0,0.61892694]
["bitfinex-derivatives","BTCF0:USTF0",1748974313504,0.82606474,105730.0,105720.0,0.70892694]
["bitfinex-derivatives","BTCF0:USTF0",1748974313710,0.60787885,105730.0,105720.0,0.92754175]
["bitfinex-derivatives","BTCF0:USTF0",1748974313910,0.09783257,105730.0,105720.0,1.28834175]
["bitfinex-derivatives","BTCF0:USTF0",1748974314307,0.09783257,105730.0,105720.0,1.3483418]
["bitfinex-derivatives","BTCF0:USTF0",1748974314508,0.09783257,105730.0,105720.0,1.23165668]
["bitfinex-derivatives","BTCF0:USTF0",1748974314712,0.09783257,105730.0,105720.0,1.24498634]
["bitfinex-derivatives","BTCF0:USTF0",1748974315023,0.09783257,105730.0,105720.0,1.23165668]
["bitfinex-derivatives","BTCF0:USTF0",1748974315412,0.09783257,105730.0,105720.0,1.24496828]
["bitfinex-derivatives","BTCF0:USTF0",1748974315617,0.09783257,105730.0,105720.0,1.23165668]
["bitfinex-derivatives","BTCF0:USTF0",1748974315818,0.09783257,105730.0,105720.0,1.24496831]
["bitfinex-derivatives","BTCF0:USTF0",1748974316214,0.09783257,105730.0,105720.0,1.23165668]
["bitfinex-derivatives","BTCF0:USTF0",1748974316529,0.01006254,105730.0,105720.0,1.23163819]
["bitfinex-derivatives","BTCF0:USTF0",1748974317418,0.01006254,105730.0,105720.0,1.13530225]
["bitfinex-derivatives","BTCF0:USTF0",1748974317615,0.01006254,105730.0,105720.0,1.33495397]
["bitfinex-derivatives","BTCF0:USTF0",1748974317921,0.01006254,105730.0,105720.0,1.13530225]
["bitfinex-derivatives","BTCF0:USTF0",1748974318413,0.01006254,105730.0,105720.0,1.28468599]
["bitfinex-derivatives","BTCF0:USTF0",1748974318614,0.01006254,105730.0,105720.0,1.48433771]
["bitfinex-derivatives","BTCF0:USTF0",1748974319215,0.01006254,105730.0,105720.0,1.43128991]
["bitfinex-derivatives","BTCF0:USTF0",1748974320015,0.09783257,105730.0,105720.0,1.44457254]
["bitfinex-derivatives","BTCF0:USTF0",1748974320210,0.09783257,105730.0,105720.0,1.41912036]
["bitfinex-derivatives","BTCF0:USTF0",1748974320424,0.09783257,105730.0,105720.0,1.67912036]
["bitfinex-derivatives","BTCF0:USTF0",1748974321416,0.09783257,105730.0,105720.0,1.57420036]
["bitfinex-derivatives","BTCF0:USTF0",1748974321628,0.09783257,105730.0,105720.0,2.11928036]
["bitfinex-derivatives","BTCF0:USTF0",1748974321918,0.28688857,105730.0,105720.0,0.68331831]
["bitfinex-derivatives","BTCF0:USTF0",1748974322123,0.85768857,105730.0,105720.0,0.89196649]
["bitfinex-derivatives","BTCF0:USTF0",1748974322416,0.71023257,105730.0,105720.0,1.09146463]
["bitfinex-derivatives","BTCF0:USTF0",1748974322823,0.71023257,105730.0,105720.0,1.07837003]
["bitfinex-derivatives","BTCF0:USTF0",1748974323012,0.68023257,105730.0,105720.0,1.07837003]
["bitfinex-derivatives","BTCF0:USTF0",1748974323213,0.71023257,105730.0,105720.0,1.09166431]
["bitfinex-derivatives","BTCF0:USTF0",1748974323414,0.71023257,105730.0,105720.0,1.07837003]
["bitfinex-derivatives","BTCF0:USTF0",1748974324425,0.71023257,105730.0,105720.0,0.53297003]
["bitfinex-derivatives","BTCF0:USTF0",1748974324613,0.71023257,105730.0,105720.0,1.07817003]
["bitfinex-derivatives","BTCF0:USTF0",1748974324923,0.71023257,105730.0,105720.0,1.09146431]
["bitfinex-derivatives","BTCF0:USTF0",1748974325519,0.67863257,105730.0,105720.0,1.07817003]
["bitfinex-derivatives","BTCF0:USTF0",1748974326616,0.67863257,105730.0,105720.0,1.09149842]
["bitfinex-derivatives","BTCF0:USTF0",1748974326820,0.67863257,105730.0,105720.0,1.09149845]
["bitfinex-derivatives","BTCF0:USTF0",1748974327013,0.67863257,105730.0,105720.0,1.07817003]
["bitfinex-derivatives","BTCF0:USTF0",1748974327214,0.31783257,105730.0,105720.0,1.27782175]
["bitfinex-derivatives","BTCF0:USTF0",1748974327406,0.09783257,105730.0,105720.0,1.60782175]
["bitfinex-derivatives","BTCF0:USTF0",1748974327612,0.09783257,105730.0,105720.0,1.62109471]
["bitfinex-derivatives","BTCF0:USTF0",1748974327923,0.09783257,105730.0,105720.0,1.96862175]
["bitfinex-derivatives","BTCF0:USTF0",1748974330026,0.01006254,105730.0,105720.0,2.01112065]
["bitfinex-derivatives","BTCF0:USTF0",1748974330209,0.01006254,105730.0,105720.0,2.09528704]
["bitfinex-derivatives","BTCF0:USTF0",1748974330413,0.01006254,105730.0,105720.0,2.14184874]
["bitfinex-derivatives","BTCF0:USTF0",1748974331018,0.01006254,105730.0,105720.0,2.14144874]
["bitfinex-derivatives","BTCF0:USTF0",1748974332027,0.01006254,105730.0,105720.0,1.59664874]
["bitfinex-derivatives","BTCF0:USTF0",1748974332326,0.01006254,105730.0,105720.0,1.2592464]
["bitfinex-derivatives","BTCF0:USTF0",1748974332622,0.25006254,105730.0,105720.0,1.07757003]
["bitfinex-derivatives","BTCF0:USTF0",1748974332823,0.61086254,105730.0,105720.0,1.07737003]
["bitfinex-derivatives","BTCF0:USTF0",1748974333127,0.61086254,105730.0,105720.0,1.09084916]
["bitfinex-derivatives","BTCF0:USTF0",1748974333429,0.91868887,105730.0,105720.0,1.01409003]
["bitfinex-derivatives","BTCF0:USTF0",1748974333616,0.95048887,105730.0,105720.0,1.02738287]
["bitfinex-derivatives","BTCF0:USTF0",1748974333811,0.95048887,105730.0,105720.0,1.01389003]
["bitfinex-derivatives","BTCF0:USTF0",1748974334031,0.95048887,105730.0,105720.0,1.01409003]
["bitfinex-derivatives","BTCF0:USTF0",1748974334217,0.95048887,105730.0,105720.0,0.84653831]
["bitfinex-derivatives","BTCF0:USTF0",1748974334524,0.95048887,105730.0,105720.0,1.04619003]
["bitfinex-derivatives","BTCF0:USTF0",1748974334728,0.95048887,105730.0,105720.0,1.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1748974334924,0.95048887,105730.0,105720.0,1.05948673]
["bitfinex-derivatives","BTCF0:USTF0",1748974335226,0.95048887,105730.0,105720.0,1.05948695]
["bitfinex-derivatives","BTCF0:USTF0",1748974335429,0.95048887,105730.0,105720.0,1.05949788]
["bitfinex-derivatives","BTCF0:USTF0",1748974335814,0.95048887,105730.0,105720.0,0.19206639]
["bitfinex-derivatives","BTCF0:USTF0",1748974335815,1.39014059,105730.0,105720.0,0.19206639]
["bitfinex-derivatives","BTCF0:USTF0",1748974336019,1.45088687,105730.0,105720.0,0.32365572]
["bitfinex-derivatives","BTCF0:USTF0",1748974336320,1.45088687,105730.0,105720.0,0.32345572]
["bitfinex-derivatives","BTCF0:USTF0",1748974336520,1.45088687,105730.0,105720.0,0.32365572]
["bitfinex-derivatives","BTCF0:USTF0",1748974337330,1.45088687,105730.0,105720.0,0.32345572]
["bitfinex-derivatives","BTCF0:USTF0",1748974337529,1.45088687,105730.0,105720.0,0.32365572]
["bitfinex-derivatives","BTCF0:USTF0",1748974337726,1.45088687,105730.0,105720.0,0.21925572]
["bitfinex-derivatives","BTCF0:USTF0",1748974340721,1.45088687,105730.0,105720.0,0.21905572]
["bitfinex-derivatives","BTCF0:USTF0",1748974340914,1.45088687,105730.0,105720.0,0.21925572]
["bitfinex-derivatives","BTCF0:USTF0",1748974342627,1.33387056,105730.0,105720.0,0.21925572]
["bitfinex-derivatives","BTCF0:USTF0",1748974342823,1.48001686,105730.0,105720.0,0.21925572]
["bitfinex-derivatives","BTCF0:USTF0",1748974343127,1.33387056,105730.0,105720.0,0.21925572]
["bitfinex-derivatives","BTCF0:USTF0",1748974343640,1.77499056,105730.0,105720.0,0.21925572]
["bitfinex-derivatives","BTCF0:USTF0",1748974344533,1.89198625,105730.0,105720.0,0.21925572]
["bitfinex-derivatives","BTCF0:USTF0",1748974344828,1.89198625,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974345030,1.77499056,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974345230,1.92113686,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974345729,1.92113686,105730.0,105720.0,0.02998152]
["bitfinex-derivatives","BTCF0:USTF0",1748974345923,1.92113686,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974350236,1.92113686,105730.0,105720.0,0.02998152]
["bitfinex-derivatives","BTCF0:USTF0",1748974350438,1.92113686,105730.0,105720.0,0.21925552]
["bitfinex-derivatives","BTCF0:USTF0",1748974351035,1.92113686,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974352038,1.92113686,105730.0,105720.0,0.21925562]
["bitfinex-derivatives","BTCF0:USTF0",1748974354438,1.93826302,105730.0,105720.0,0.21925562]
["bitfinex-derivatives","BTCF0:USTF0",1748974354828,1.93826302,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974356542,1.93826302,105730.0,105720.0,0.21925552]
["bitfinex-derivatives","BTCF0:USTF0",1748974357041,1.93826302,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974357540,1.92113686,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974357741,1.93848283,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974358132,1.93848283,105730.0,105720.0,0.21925552]
["bitfinex-derivatives","BTCF0:USTF0",1748974358532,2.14311395,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974360132,1.99696765,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974362933,1.99696765,105730.0,105720.0,0.21925592]
["bitfinex-derivatives","BTCF0:USTF0",1748974363139,1.99696765,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974364846,1.79233653,105730.0,105720.0,0.03018152]
["bitfinex-derivatives","BTCF0:USTF0",1748974365542,0.02302076,105720.0,105700.0,0.03808136]
["bitfinex-derivatives","BTCF0:USTF0",1748974365746,0.1891098,105700.0,105690.0,0.2517214]
["bitfinex-derivatives","BTCF0:USTF0",1748974366043,0.1891098,105700.0,105690.0,0.3307028]
["bitfinex-derivatives","BTCF0:USTF0",1748974366044,1.35956152,105700.0,105690.0,0.3307028]
["bitfinex-derivatives","BTCF0:USTF0",1748974366238,1.56514185,105700.0,105690.0,0.3307028]
["bitfinex-derivatives","BTCF0:USTF0",1748974366445,1.71177478,105700.0,105690.0,0.2834277]
["bitfinex-derivatives","BTCF0:USTF0",1748974366643,1.50644572,105700.0,105690.0,0.2834277]
["bitfinex-derivatives","BTCF0:USTF0",1748974366833,1.53774572,105700.0,105690.0,0.2834277]
["bitfinex-derivatives","BTCF0:USTF0",1748974367237,1.53774572,105700.0,105690.0,0.2874277]
["bitfinex-derivatives","BTCF0:USTF0",1748974368043,1.39111279,105700.0,105690.0,0.04843558]
["bitfinex-derivatives","BTCF0:USTF0",1748974368344,1.39111279,105700.0,105670.0,0.19124495]
["bitfinex-derivatives","BTCF0:USTF0",1748974368345,0.1891456,105680.0,105670.0,0.19124495]
["bitfinex-derivatives","BTCF0:USTF0",1748974368542,1.5407456,105680.0,105670.0,0.25414495]
["bitfinex-derivatives","BTCF0:USTF0",1748974368736,1.5407456,105680.0,105670.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1748974368737,0.01025127,105680.0,105670.0,0.56322414]
["bitfinex-derivatives","BTCF0:USTF0",1748974369059,0.1465904,105690.0,105680.0,0.1891456]
["bitfinex-derivatives","BTCF0:USTF0",1748974369241,0.00014158,105690.0,105680.0,1.02989732]
["bitfinex-derivatives","BTCF0:USTF0",1748974370140,0.00314158,105690.0,105680.0,1.12036111]
["bitfinex-derivatives","BTCF0:USTF0",1748974370344,0.37799778,105700.0,105690.0,0.189128]
["bitfinex-derivatives","BTCF0:USTF0",1748974370540,0.37799778,105700.0,105690.0,0.62341972]
["bitfinex-derivatives","BTCF0:USTF0",1748974370739,0.37799778,105700.0,105690.0,0.95387338]
["bitfinex-derivatives","BTCF0:USTF0",1748974370951,0.3608,105700.0,105690.0,1.13387338]
["bitfinex-derivatives","BTCF0:USTF0",1748974371247,0.36993,105700.0,105690.0,1.13387338]
["bitfinex-derivatives","BTCF0:USTF0",1748974371842,0.37293,105700.0,105690.0,1.13387338]
["bitfinex-derivatives","BTCF0:USTF0",1748974372053,0.37293,105700.0,105690.0,1.57479338]
["bitfinex-derivatives","BTCF0:USTF0",1748974372345,0.01713,105700.0,105690.0,2.24323222]
["bitfinex-derivatives","BTCF0:USTF0",1748974372555,0.01713,105700.0,105690.0,2.39677212]
["bitfinex-derivatives","BTCF0:USTF0",1748974373047,0.36094158,105710.0,105700.0,0.1891098]
["bitfinex-derivatives","BTCF0:USTF0",1748974373241,0.35981598,105710.0,105700.0,0.79555215]
["bitfinex-derivatives","BTCF0:USTF0",1748974373444,0.35981598,105710.0,105700.0,0.82664857]
["bitfinex-derivatives","BTCF0:USTF0",1748974374049,0.36181598,105710.0,105700.0,0.82664656]
["bitfinex-derivatives","BTCF0:USTF0",1748974374645,0.00214158,105710.0,105700.0,0.82664656]
["bitfinex-derivatives","BTCF0:USTF0",1748974374952,0.00414158,105710.0,105700.0,0.82664656]
["bitfinex-derivatives","BTCF0:USTF0",1748974375949,0.00414158,105710.0,105700.0,0.87967712]
["bitfinex-derivatives","BTCF0:USTF0",1748974376552,0.00414158,105710.0,105700.0,0.82664656]
["bitfinex-derivatives","BTCF0:USTF0",1748974377250,0.00414158,105710.0,105700.0,0.82656175]
["bitfinex-derivatives","BTCF0:USTF0",1748974377447,0.00414158,105710.0,105700.0,0.87958859]
["bitfinex-derivatives","BTCF0:USTF0",1748974380156,0.00414158,105710.0,105700.0,0.782763]
["bitfinex-derivatives","BTCF0:USTF0",1748974380346,0.00439285,105710.0,105700.0,0.782763]
["bitfinex-derivatives","BTCF0:USTF0",1748974380855,0.00439285,105710.0,105700.0,0.78275148]
["bitfinex-derivatives","BTCF0:USTF0",1748974381540,5e-08,105710.0,105700.0,0.97195948]
["bitfinex-derivatives","BTCF0:USTF0",1748974381748,0.01903338,105720.0,105710.0,0.1890919]
["bitfinex-derivatives","BTCF0:USTF0",1748974382058,0.08767643,105730.0,105720.0,0.189074]
["bitfinex-derivatives","BTCF0:USTF0",1748974382352,0.43559744,105740.0,105730.0,0.1890562]
["bitfinex-derivatives","BTCF0:USTF0",1748974382553,0.45559744,105740.0,105730.0,0.4870859]
["bitfinex-derivatives","BTCF0:USTF0",1748974382755,0.3808,105740.0,105730.0,0.4870859]
["bitfinex-derivatives","BTCF0:USTF0",1748974382947,0.3808,105740.0,105730.0,0.52877623]
["bitfinex-derivatives","BTCF0:USTF0",1748974383548,0.3838,105740.0,105730.0,0.52877623]
["bitfinex-derivatives","BTCF0:USTF0",1748974383753,0.3838,105740.0,105730.0,0.52874224]
["bitfinex-derivatives","BTCF0:USTF0",1748974384860,0.023,105740.0,105730.0,0.88952163]
["bitfinex-derivatives","BTCF0:USTF0",1748974385160,0.023,105740.0,105730.0,1.33020163]
["bitfinex-derivatives","BTCF0:USTF0",1748974385562,0.023,105740.0,105730.0,1.19956653]
["bitfinex-derivatives","BTCF0:USTF0",1748974385859,0.023,105740.0,105730.0,1.39921825]
["bitfinex-derivatives","BTCF0:USTF0",1748974386858,0.003,105740.0,105730.0,1.40921825]
["bitfinex-derivatives","BTCF0:USTF0",1748974387058,0.003,105740.0,105730.0,1.72897691]
["bitfinex-derivatives","BTCF0:USTF0",1748974387355,0.003,105740.0,105730.0,1.7310745]
["bitfinex-derivatives","BTCF0:USTF0",1748974387548,0.003,105740.0,105730.0,1.9110745]
["bitfinex-derivatives","BTCF0:USTF0",1748974388259,0.003,105740.0,105730.0,1.90285285]
["bitfinex-derivatives","BTCF0:USTF0",1748974388260,0.002,105740.0,105730.0,1.90285285]
["bitfinex-derivatives","BTCF0:USTF0",1748974388658,0.002,105740.0,105730.0,1.8066189]
["bitfinex-derivatives","BTCF0:USTF0",1748974389162,0.002,105740.0,105730.0,1.8063789]
["bitfinex-derivatives","BTCF0:USTF0",1748974389559,0.00214158,105750.0,105740.0,0.1890385]
["bitfinex-derivatives","BTCF0:USTF0",1748974389757,0.15214158,105750.0,105740.0,0.81139022]
["bitfinex-derivatives","BTCF0:USTF0",1748974389957,0.15214158,105750.0,105740.0,0.94170514]
["bitfinex-derivatives","BTCF0:USTF0",1748974390258,0.15214158,105750.0,105740.0,0.83053476]
["bitfinex-derivatives","BTCF0:USTF0",1748974390655,0.15414158,105750.0,105740.0,0.83053476]
["bitfinex-derivatives","BTCF0:USTF0",1748974390962,0.15414158,105750.0,105740.0,0.86053476]
["bitfinex-derivatives","BTCF0:USTF0",1748974392662,0.00414158,105750.0,105740.0,0.86053476]
["bitfinex-derivatives","BTCF0:USTF0",1748974393353,0.00414158,105750.0,105740.0,1.12053476]
["bitfinex-derivatives","BTCF0:USTF0",1748974394558,0.00414158,105750.0,105740.0,1.12153476]
["bitfinex-derivatives","BTCF0:USTF0",1748974395565,0.00414158,105750.0,105740.0,1.56121476]
["bitfinex-derivatives","BTCF0:USTF0",1748974395762,0.00214158,105750.0,105740.0,1.27141476]
["bitfinex-derivatives","BTCF0:USTF0",1748974396063,0.00214158,105750.0,105740.0,1.36141476]
["bitfinex-derivatives","BTCF0:USTF0",1748974399463,0.00214158,105750.0,105740.0,0.92173476]
["bitfinex-derivatives","BTCF0:USTF0",1748974399665,0.00214158,105750.0,105740.0,1.36117476]
["bitfinex-derivatives","BTCF0:USTF0",1748974403066,0.00214158,105750.0,105740.0,1.35195534]
["bitfinex-derivatives","BTCF0:USTF0",1748974404367,0.00214158,105750.0,105740.0,0.91251534]
["bitfinex-derivatives","BTCF0:USTF0",1748974404672,0.00214158,105750.0,105740.0,1.35139534]
["bitfinex-derivatives","BTCF0:USTF0",1748974404970,0.00214158,105750.0,105740.0,1.43531314]
["bitfinex-derivatives","BTCF0:USTF0",1748974405170,0.00214158,105750.0,105740.0,1.011077]
["bitfinex-derivatives","BTCF0:USTF0",1748974405364,0.03424158,105750.0,105740.0,1.42387534]
["bitfinex-derivatives","BTCF0:USTF0",1748974405671,0.03424158,105750.0,105740.0,1.42407534]
["bitfinex-derivatives","BTCF0:USTF0",1748974406270,0.03424158,105750.0,105740.0,1.42391534]
["bitfinex-derivatives","BTCF0:USTF0",1748974406577,0.06524158,105750.0,105740.0,1.42391534]
["bitfinex-derivatives","BTCF0:USTF0",1748974406772,0.06524158,105750.0,105740.0,0.98523534]
["bitfinex-derivatives","BTCF0:USTF0",1748974406975,0.06524158,105750.0,105740.0,1.06303534]
["bitfinex-derivatives","BTCF0:USTF0",1748974407172,0.06524158,105750.0,105740.0,1.06283534]
["bitfinex-derivatives","BTCF0:USTF0",1748974407380,0.06524158,105750.0,105740.0,0.59413534]
["bitfinex-derivatives","BTCF0:USTF0",1748974407572,0.07524158,105750.0,105740.0,1.03289534]
["bitfinex-derivatives","BTCF0:USTF0",1748974407870,0.16277806,105750.0,105740.0,1.03265534]
["bitfinex-derivatives","BTCF0:USTF0",1748974408076,0.52357806,105750.0,105740.0,1.03285534]
["bitfinex-derivatives","BTCF0:USTF0",1748974408368,0.52357806,105750.0,105740.0,1.03265534]
["bitfinex-derivatives","BTCF0:USTF0",1748974408576,0.16277806,105750.0,105740.0,1.03285534]
["bitfinex-derivatives","BTCF0:USTF0",1748974410076,0.15277806,105750.0,105740.0,1.03285534]
["bitfinex-derivatives","BTCF0:USTF0",1748974410272,0.81955975,105750.0,105740.0,0.59433534]
["bitfinex-derivatives","BTCF0:USTF0",1748974410477,0.74202327,105750.0,105740.0,0.59433534]
["bitfinex-derivatives","BTCF0:USTF0",1748974410776,0.74202327,105750.0,105740.0,1.03257534]
["bitfinex-derivatives","BTCF0:USTF0",1748974410975,0.55300307,105750.0,105740.0,0.83292362]
["bitfinex-derivatives","BTCF0:USTF0",1748974411275,0.55300307,105750.0,105740.0,1.03257534]
["bitfinex-derivatives","BTCF0:USTF0",1748974411276,0.57300307,105750.0,105740.0,1.03257534]
["bitfinex-derivatives","BTCF0:USTF0",1748974412464,0.16120307,105750.0,105740.0,1.03257534]
["bitfinex-derivatives","BTCF0:USTF0",1748974412780,0.20693037,105750.0,105740.0,1.63867534]
["bitfinex-derivatives","BTCF0:USTF0",1748974413174,0.08996888,105750.0,105740.0,1.63867534]
["bitfinex-derivatives","BTCF0:USTF0",1748974413376,0.20693037,105750.0,105740.0,1.63867534]
["bitfinex-derivatives","BTCF0:USTF0",1748974414579,0.08996888,105750.0,105740.0,1.63867534]
["bitfinex-derivatives","BTCF0:USTF0",1748974416677,0.00214158,105750.0,105740.0,1.63867534]
["bitfinex-derivatives","BTCF0:USTF0",1748974420181,0.00214158,105750.0,105740.0,1.6818977]
["bitfinex-derivatives","BTCF0:USTF0",1748974420182,0.09007491,105750.0,105740.0,1.6818977]
["bitfinex-derivatives","BTCF0:USTF0",1748974422879,0.09007491,105750.0,105740.0,1.82475417]
["bitfinex-derivatives","BTCF0:USTF0",1748974423086,0.09007491,105750.0,105740.0,1.81282537]
["bitfinex-derivatives","BTCF0:USTF0",1748974427094,0.09007491,105750.0,105740.0,1.81282287]
["bitfinex-derivatives","BTCF0:USTF0",1748974427590,0.09007491,105750.0,105740.0,1.81282989]
["bitfinex-derivatives","BTCF0:USTF0",1748974428593,0.09007491,105750.0,105740.0,1.72852349]
["bitfinex-derivatives","BTCF0:USTF0",1748974430295,0.09007491,105750.0,105740.0,2.15748349]
["bitfinex-derivatives","BTCF0:USTF0",1748974430789,0.09007491,105750.0,105740.0,2.11086097]
["bitfinex-derivatives","BTCF0:USTF0",1748974430993,0.09007491,105750.0,105740.0,2.11080225]
["bitfinex-derivatives","BTCF0:USTF0",1748974433888,0.09007491,105750.0,105740.0,2.15508961]
["bitfinex-derivatives","BTCF0:USTF0",1748974434189,0.09007491,105750.0,105740.0,2.15744845]
["bitfinex-derivatives","BTCF0:USTF0",1748974434398,0.09007491,105750.0,105740.0,2.31892013]
["bitfinex-derivatives","BTCF0:USTF0",1748974434593,0.09007491,105750.0,105740.0,2.11080225]
["bitfinex-derivatives","BTCF0:USTF0",1748974434982,0.09007491,105750.0,105740.0,2.15512829]
["bitfinex-derivatives","BTCF0:USTF0",1748974436891,0.09007491,105750.0,105740.0,1.71688829]
["bitfinex-derivatives","BTCF0:USTF0",1748974437197,0.09007491,105750.0,105740.0,2.11046663]
["bitfinex-derivatives","BTCF0:USTF0",1748974437500,0.09007491,105750.0,105740.0,1.88918663]
["bitfinex-derivatives","BTCF0:USTF0",1748974437701,0.12167491,105750.0,105740.0,1.88898663]
["bitfinex-derivatives","BTCF0:USTF0",1748974438409,0.12167491,105750.0,105740.0,1.88918663]
["bitfinex-derivatives","BTCF0:USTF0",1748974438903,0.12167491,105750.0,105740.0,1.88918822]
["bitfinex-derivatives","BTCF0:USTF0",1748974439309,0.67149501,105750.0,105740.0,0.8588565]
["bitfinex-derivatives","BTCF0:USTF0",1748974439601,0.67149501,105750.0,105740.0,1.46308822]
["bitfinex-derivatives","BTCF0:USTF0",1748974439602,0.52247491,105750.0,105740.0,1.46308822]
["bitfinex-derivatives","BTCF0:USTF0",1748974439802,0.52247491,105750.0,105740.0,1.46288822]
["bitfinex-derivatives","BTCF0:USTF0",1748974440295,0.52247491,105750.0,105740.0,1.50974415]
["bitfinex-derivatives","BTCF0:USTF0",1748974440497,0.52247491,105750.0,105740.0,1.59410172]
["bitfinex-derivatives","BTCF0:USTF0",1748974440802,0.52247491,105750.0,105740.0,1.59410792]
["bitfinex-derivatives","BTCF0:USTF0",1748974441004,0.52247491,105750.0,105740.0,1.15622792]
["bitfinex-derivatives","BTCF0:USTF0",1748974441205,0.52247491,105750.0,105740.0,1.60613535]
["bitfinex-derivatives","BTCF0:USTF0",1748974441503,0.52247491,105750.0,105740.0,1.60613888]
["bitfinex-derivatives","BTCF0:USTF0",1748974441908,0.53247491,105750.0,105740.0,1.16825888]
["bitfinex-derivatives","BTCF0:USTF0",1748974442098,0.56150307,105750.0,105740.0,1.60613888]
["bitfinex-derivatives","BTCF0:USTF0",1748974442298,0.64950875,105750.0,105740.0,1.60613888]
["bitfinex-derivatives","BTCF0:USTF0",1748974442700,0.56150307,105750.0,105740.0,1.60613888]
["bitfinex-derivatives","BTCF0:USTF0",1748974443406,0.64949949,105750.0,105740.0,1.60613888]
["bitfinex-derivatives","BTCF0:USTF0",1748974444610,0.64949949,105750.0,105740.0,1.06501888]
["bitfinex-derivatives","BTCF0:USTF0",1748974444813,0.64949949,105750.0,105740.0,1.60613888]
["bitfinex-derivatives","BTCF0:USTF0",1748974445004,0.532538,105750.0,105740.0,1.60613888]
["bitfinex-derivatives","BTCF0:USTF0",1748974445313,0.532538,105750.0,105740.0,1.60619978]
["bitfinex-derivatives","BTCF0:USTF0",1748974449412,0.532538,105750.0,105740.0,1.60619618]
["bitfinex-derivatives","BTCF0:USTF0",1748974450013,0.532538,105750.0,105740.0,1.63919618]
["bitfinex-derivatives","BTCF0:USTF0",1748974450210,0.56150307,105750.0,105740.0,1.49955261]
["bitfinex-derivatives","BTCF0:USTF0",1748974450999,0.75052397,105750.0,105740.0,0.95843261]
["bitfinex-derivatives","BTCF0:USTF0",1748974451207,1.08356248,105750.0,105740.0,1.35122098]
["bitfinex-derivatives","BTCF0:USTF0",1748974451508,1.2300113,105750.0,105740.0,1.35102098]
["bitfinex-derivatives","BTCF0:USTF0",1748974451818,1.2300113,105750.0,105740.0,1.5508727]
["bitfinex-derivatives","BTCF0:USTF0",1748974452505,1.0409904,105750.0,105740.0,1.5508727]
["bitfinex-derivatives","BTCF0:USTF0",1748974452813,1.0409904,105750.0,105740.0,1.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1748974453210,1.0409904,105750.0,105740.0,1.11302049]
["bitfinex-derivatives","BTCF0:USTF0",1748974453405,1.15820214,105750.0,105740.0,1.11302049]
["bitfinex-derivatives","BTCF0:USTF0",1748974453807,1.15820214,105750.0,105740.0,1.55086049]
["bitfinex-derivatives","BTCF0:USTF0",1748974454006,1.01175332,105750.0,105740.0,1.58316049]
["bitfinex-derivatives","BTCF0:USTF0",1748974454209,1.01175332,105750.0,105740.0,1.14532049]
["bitfinex-derivatives","BTCF0:USTF0",1748974454612,1.01175332,105750.0,105740.0,1.58316049]
["bitfinex-derivatives","BTCF0:USTF0",1748974454911,1.01175332,105750.0,105740.0,1.14532049]
["bitfinex-derivatives","BTCF0:USTF0",1748974455513,0.95175332,105750.0,105740.0,1.54314776]
["bitfinex-derivatives","BTCF0:USTF0",1748974457313,0.95175332,105750.0,105740.0,1.54314504]
["bitfinex-derivatives","BTCF0:USTF0",1748974457905,0.92175332,105750.0,105740.0,1.54314504]
["bitfinex-derivatives","BTCF0:USTF0",1748974458405,0.92175332,105750.0,105740.0,1.54314338]
["bitfinex-derivatives","BTCF0:USTF0",1748974458805,0.89015332,105750.0,105740.0,1.54314338]
["bitfinex-derivatives","BTCF0:USTF0",1748974459123,0.66015332,105750.0,105740.0,1.57464338]
["bitfinex-derivatives","BTCF0:USTF0",1748974459316,0.29935332,105750.0,105740.0,1.57464338]
["bitfinex-derivatives","BTCF0:USTF0",1748974459617,0.32945332,105750.0,105740.0,1.57464338]
["bitfinex-derivatives","BTCF0:USTF0",1748974460012,0.29935332,105750.0,105740.0,1.57464338]
["bitfinex-derivatives","BTCF0:USTF0",1748974460214,0.27003994,105750.0,105740.0,1.48691863]
["bitfinex-derivatives","BTCF0:USTF0",1748974460613,0.27003994,105750.0,105740.0,1.57127872]
["bitfinex-derivatives","BTCF0:USTF0",1748974461116,0.27003994,105750.0,105740.0,1.57127928]
["bitfinex-derivatives","BTCF0:USTF0",1748974461812,0.27003994,105750.0,105740.0,1.57123928]
["bitfinex-derivatives","BTCF0:USTF0",1748974462817,0.27003994,105750.0,105740.0,1.48687919]
["bitfinex-derivatives","BTCF0:USTF0",1748974463121,0.27003994,105750.0,105740.0,1.28722747]
["bitfinex-derivatives","BTCF0:USTF0",1748974463122,0.36003994,105750.0,105740.0,1.28722747]
["bitfinex-derivatives","BTCF0:USTF0",1748974463420,0.39283994,105750.0,105740.0,1.48687919]
["bitfinex-derivatives","BTCF0:USTF0",1748974464717,0.39283994,105750.0,105740.0,1.57123928]
["bitfinex-derivatives","BTCF0:USTF0",1748974465222,0.39283994,105750.0,105740.0,1.61784125]
["bitfinex-derivatives","BTCF0:USTF0",1748974466522,0.39283994,105750.0,105740.0,1.61784438]
["bitfinex-derivatives","BTCF0:USTF0",1748974466820,0.39283994,105750.0,105740.0,1.49024833]
["bitfinex-derivatives","BTCF0:USTF0",1748974468021,0.39283994,105750.0,105740.0,1.61781591]
["bitfinex-derivatives","BTCF0:USTF0",1748974469123,0.39283994,105750.0,105740.0,1.61781666]
["bitfinex-derivatives","BTCF0:USTF0",1748974469316,0.75363994,105750.0,105740.0,1.18001666]
["bitfinex-derivatives","BTCF0:USTF0",1748974469517,0.75363994,105750.0,105740.0,0.58318419]
["bitfinex-derivatives","BTCF0:USTF0",1748974469518,1.17162584,105750.0,105740.0,0.58318419]
["bitfinex-derivatives","BTCF0:USTF0",1748974469722,1.8042141,105750.0,105740.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1748974469927,2.13979892,105750.0,105740.0,0.2934787]
["bitfinex-derivatives","BTCF0:USTF0",1748974470220,2.13979892,105750.0,105740.0,0.2932787]
["bitfinex-derivatives","BTCF0:USTF0",1748974470617,2.13979892,105750.0,105740.0,0.2934787]
["bitfinex-derivatives","BTCF0:USTF0",1748974472522,1.95066292,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974476226,1.51286292,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974476427,1.8042141,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974476628,1.60456238,105750.0,105740.0,0.31675711]
["bitfinex-derivatives","BTCF0:USTF0",1748974477025,1.7510112,105750.0,105740.0,0.31675711]
["bitfinex-derivatives","BTCF0:USTF0",1748974479630,1.7510112,105750.0,105740.0,0.44763891]
["bitfinex-derivatives","BTCF0:USTF0",1748974481031,1.7510112,105750.0,105740.0,0.44763829]
["bitfinex-derivatives","BTCF0:USTF0",1748974481424,1.72171328,105750.0,105740.0,0.31675711]
["bitfinex-derivatives","BTCF0:USTF0",1748974482424,1.72171328,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974483331,1.921365,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974483525,1.483565,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974483828,1.921325,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974484728,1.72167328,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974484933,1.921325,105750.0,105740.0,0.28425711]
["bitfinex-derivatives","BTCF0:USTF0",1748974485138,1.8041741,105750.0,105740.0,0.1892387]
["bitfinex-derivatives","BTCF0:USTF0",1748974485330,1.95062292,105750.0,105740.0,0.17981711]
["bitfinex-derivatives","BTCF0:USTF0",1748974485525,1.95062292,105750.0,105740.0,0.18001711]
["bitfinex-derivatives","BTCF0:USTF0",1748974490035,1.51286292,105750.0,105740.0,0.18001711]
["bitfinex-derivatives","BTCF0:USTF0",1748974490222,1.95062292,105750.0,105740.0,0.18001711]
["bitfinex-derivatives","BTCF0:USTF0",1748974490430,1.95062292,105750.0,105740.0,0.1892388]
["bitfinex-derivatives","BTCF0:USTF0",1748974492836,1.95062292,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748974493841,1.95062292,105750.0,105740.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1748974494138,1.95062292,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748974495138,1.97286977,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748974496244,1.94086977,105750.0,105740.0,0.41113717]
["bitfinex-derivatives","BTCF0:USTF0",1748974496440,1.94086977,105750.0,105740.0,0.44423717]
["bitfinex-derivatives","BTCF0:USTF0",1748974499238,1.940828,105750.0,105740.0,0.2223386]
["bitfinex-derivatives","BTCF0:USTF0",1748974499442,1.79437918,105750.0,105740.0,0.2223386]
["bitfinex-derivatives","BTCF0:USTF0",1748974500043,1.99970824,105750.0,105740.0,0.2223386]
["bitfinex-derivatives","BTCF0:USTF0",1748974500845,1.82687918,105750.0,105740.0,0.2223386]
["bitfinex-derivatives","BTCF0:USTF0",1748974501158,2.18767918,105750.0,105740.0,0.2223386]
["bitfinex-derivatives","BTCF0:USTF0",1748974501551,2.37681518,105750.0,105740.0,0.1892386]
["bitfinex-derivatives","BTCF0:USTF0",1748974502039,2.18779438,105750.0,105730.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748974502246,1.03944874,105740.0,105730.0,0.3228565]
["bitfinex-derivatives","BTCF0:USTF0",1748974502441,0.1890565,105730.0,105720.0,0.55147903]
["bitfinex-derivatives","BTCF0:USTF0",1748974502642,1.62845132,105730.0,105720.0,0.32281598]
["bitfinex-derivatives","BTCF0:USTF0",1748974502848,2.21272027,105730.0,105720.0,0.29241598]
["bitfinex-derivatives","BTCF0:USTF0",1748974503154,2.09767132,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974503451,1.8924333,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974503646,1.8924333,105730.0,105720.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748974503948,1.8924333,105730.0,105720.0,0.00134158]
["bitfinex-derivatives","BTCF0:USTF0",1748974504158,1.8924333,105730.0,105720.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748974504364,2.09733111,105730.0,105720.0,0.00134158]
["bitfinex-derivatives","BTCF0:USTF0",1748974504654,1.40625431,105730.0,105720.0,0.19141478]
["bitfinex-derivatives","BTCF0:USTF0",1748974504951,1.40625431,105730.0,105720.0,0.25501478]
["bitfinex-derivatives","BTCF0:USTF0",1748974505253,1.62811111,105730.0,105720.0,0.25501478]
["bitfinex-derivatives","BTCF0:USTF0",1748974505457,1.62911111,105730.0,105720.0,0.25401478]
["bitfinex-derivatives","BTCF0:USTF0",1748974505646,1.62911111,105730.0,105720.0,0.25301478]
["bitfinex-derivatives","BTCF0:USTF0",1748974506251,1.63111111,105730.0,105720.0,0.21981478]
["bitfinex-derivatives","BTCF0:USTF0",1748974506646,1.66111111,105730.0,105720.0,0.03074158]
["bitfinex-derivatives","BTCF0:USTF0",1748974506846,1.66111111,105730.0,105720.0,0.21981538]
["bitfinex-derivatives","BTCF0:USTF0",1748974507757,1.66111111,105730.0,105720.0,0.03074158]
["bitfinex-derivatives","BTCF0:USTF0",1748974508457,1.66111111,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974509957,1.43925431,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974510160,1.80728524,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974510460,1.60238743,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974511161,1.60238743,105730.0,105720.0,0.18941478]
["bitfinex-derivatives","BTCF0:USTF0",1748974511358,1.60238743,105730.0,105720.0,0.03274158]
["bitfinex-derivatives","BTCF0:USTF0",1748974512751,1.61160546,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974513259,1.61160546,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974513449,1.80077346,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974513649,1.61160546,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974513853,1.61160546,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974514051,1.61160546,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748974514253,1.61160546,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974514447,1.60238743,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974514648,1.35053063,105730.0,105720.0,0.18941498]
["bitfinex-derivatives","BTCF0:USTF0",1748974514854,1.35053063,105730.0,105720.0,0.22201498]
["bitfinex-derivatives","BTCF0:USTF0",1748974515049,1.35053063,105730.0,105720.0,0.25371498]
["bitfinex-derivatives","BTCF0:USTF0",1748974515656,1.14053063,105730.0,105720.0,0.25371498]
["bitfinex-derivatives","BTCF0:USTF0",1748974515858,1.64238743,105730.0,105720.0,0.25371498]
["bitfinex-derivatives","BTCF0:USTF0",1748974516155,1.46088743,105730.0,105720.0,0.25371498]
["bitfinex-derivatives","BTCF0:USTF0",1748974516952,1.49238743,105730.0,105720.0,0.25371498]
["bitfinex-derivatives","BTCF0:USTF0",1748974518154,1.49238743,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974518558,1.27053063,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974518757,1.49238743,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974518958,1.49238743,105730.0,105720.0,0.22201498]
["bitfinex-derivatives","BTCF0:USTF0",1748974522461,1.69728524,105730.0,105720.0,0.22201498]
["bitfinex-derivatives","BTCF0:USTF0",1748974522862,1.69728524,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974523765,2.13504524,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974524265,1.98887111,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974524866,1.55111111,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974525054,1.98887111,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974525457,2.01957111,105730.0,105720.0,0.03294158]
["bitfinex-derivatives","BTCF0:USTF0",1748974525965,2.01957111,105730.0,105720.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748974527176,0.1890734,105720.0,105710.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1748974527357,1.5254302,105720.0,105710.0,0.1027848]
["bitfinex-derivatives","BTCF0:USTF0",1748974527555,1.73032801,105720.0,105710.0,0.1027848]
["bitfinex-derivatives","BTCF0:USTF0",1748974527867,1.73032801,105720.0,105710.0,0.1029848]
["bitfinex-derivatives","BTCF0:USTF0",1748974529161,1.73032801,105720.0,105710.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748974530461,0.1890913,105710.0,105700.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1748974530657,1.9315081,105710.0,105700.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1748974530957,2.16880591,105710.0,105700.0,0.00242294]
["bitfinex-derivatives","BTCF0:USTF0",1748974531155,2.16880591,105710.0,105700.0,0.00222294]
["bitfinex-derivatives","BTCF0:USTF0",1748974531567,1.95619453,105710.0,105700.0,0.00442294]
["bitfinex-derivatives","BTCF0:USTF0",1748974531769,2.2522235,105710.0,105700.0,0.00442294]
["bitfinex-derivatives","BTCF0:USTF0",1748974531980,2.2522235,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974535272,2.19378355,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974537375,2.18453813,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974537776,1.74677813,105710.0,105700.0,0.19453214]
["bitfinex-derivatives","BTCF0:USTF0",1748974537977,1.77217813,105710.0,105700.0,0.25853214]
["bitfinex-derivatives","BTCF0:USTF0",1748974538178,2.13217813,105710.0,105700.0,0.25853214]
["bitfinex-derivatives","BTCF0:USTF0",1748974538673,2.32138613,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974538878,2.35218613,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974539382,2.41062608,105710.0,105700.0,0.00522294]
["bitfinex-derivatives","BTCF0:USTF0",1748974539678,2.41062608,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974540383,2.21518696,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974542684,2.42008218,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974542884,2.19822538,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974543078,2.21518696,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974543484,2.02597896,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974544386,2.23086829,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974546385,2.02597896,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974546892,2.23091854,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974547279,2.02597896,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974548182,1.73186347,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974548385,1.73186347,105710.0,105700.0,0.22663234]
["bitfinex-derivatives","BTCF0:USTF0",1748974548386,2.19051394,105710.0,105700.0,0.22663234]
["bitfinex-derivatives","BTCF0:USTF0",1748974548587,2.19051394,105710.0,105700.0,0.25703234]
["bitfinex-derivatives","BTCF0:USTF0",1748974548790,2.19051394,105710.0,105700.0,0.06792294]
["bitfinex-derivatives","BTCF0:USTF0",1748974549286,2.19051394,105710.0,105700.0,0.25703234]
["bitfinex-derivatives","BTCF0:USTF0",1748974550585,2.19051394,105710.0,105700.0,0.06792294]
["bitfinex-derivatives","BTCF0:USTF0",1748974551983,1.96865714,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974552180,2.19051394,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974552380,2.15871394,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974555394,1.49905714,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974555987,1.64571001,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974556186,1.64571199,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974556885,1.44071832,105710.0,105700.0,0.34131029]
["bitfinex-derivatives","BTCF0:USTF0",1748974557390,1.64571199,105710.0,105700.0,0.34131029]
["bitfinex-derivatives","BTCF0:USTF0",1748974558284,1.64571199,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974558788,1.86756879,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974558985,1.64571199,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974559790,1.44071832,105710.0,105700.0,0.25703244]
["bitfinex-derivatives","BTCF0:USTF0",1748974563094,1.20071832,105710.0,105700.0,0.47888924]
["bitfinex-derivatives","BTCF0:USTF0",1748974563397,1.20071832,105710.0,105700.0,0.84200924]
["bitfinex-derivatives","BTCF0:USTF0",1748974563398,0.69162702,105710.0,105700.0,0.84200924]
["bitfinex-derivatives","BTCF0:USTF0",1748974563589,0.66237575,105710.0,105700.0,0.97298698]
["bitfinex-derivatives","BTCF0:USTF0",1748974563790,0.30157575,105710.0,105700.0,0.97298698]
["bitfinex-derivatives","BTCF0:USTF0",1748974563990,0.49066725,105710.0,105700.0,0.97298698]
["bitfinex-derivatives","BTCF0:USTF0",1748974564298,0.49066725,105710.0,105700.0,0.97298455]
["bitfinex-derivatives","BTCF0:USTF0",1748974565293,0.57866813,105710.0,105700.0,0.97298455]
["bitfinex-derivatives","BTCF0:USTF0",1748974565494,0.57866813,105710.0,105700.0,0.92633397]
["bitfinex-derivatives","BTCF0:USTF0",1748974565694,0.57866813,105710.0,105700.0,0.97295228]
["bitfinex-derivatives","BTCF0:USTF0",1748974565999,1.07332405,105710.0,105700.0,0.64797548]
["bitfinex-derivatives","BTCF0:USTF0",1748974566193,1.64332405,105710.0,105700.0,0.35995244]
["bitfinex-derivatives","BTCF0:USTF0",1748974566500,1.64332405,105710.0,105700.0,0.36015244]
["bitfinex-derivatives","BTCF0:USTF0",1748974566797,1.64332405,105710.0,105700.0,0.35995244]
["bitfinex-derivatives","BTCF0:USTF0",1748974566998,1.64332405,105710.0,105700.0,0.36015244]
["bitfinex-derivatives","BTCF0:USTF0",1748974568100,1.42146725,105710.0,105700.0,0.36015244]
["bitfinex-derivatives","BTCF0:USTF0",1748974568296,1.42146725,105710.0,105700.0,0.32975244]
["bitfinex-derivatives","BTCF0:USTF0",1748974568297,1.64332405,105710.0,105700.0,0.32975244]
["bitfinex-derivatives","BTCF0:USTF0",1748974568496,2.14129532,105710.0,105700.0,0.32975244]
["bitfinex-derivatives","BTCF0:USTF0",1748974569197,2.17209532,105710.0,105700.0,0.14044294]
["bitfinex-derivatives","BTCF0:USTF0",1748974569505,2.17209532,105710.0,105700.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1748974569698,2.17209532,105710.0,105700.0,0.10834294]
["bitfinex-derivatives","BTCF0:USTF0",1748974570000,2.17209532,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974570200,2.17209532,105710.0,105700.0,0.19453164]
["bitfinex-derivatives","BTCF0:USTF0",1748974571802,1.95023852,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974572102,2.17209532,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974573002,1.95023852,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974573201,1.51251852,105710.0,105700.0,0.00522294]
["bitfinex-derivatives","BTCF0:USTF0",1748974573403,2.17209532,105710.0,105700.0,0.00522294]
["bitfinex-derivatives","BTCF0:USTF0",1748974573989,2.17209532,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974576801,2.23043414,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974577997,2.59123414,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974578909,1.93165734,105710.0,105700.0,0.19453214]
["bitfinex-derivatives","BTCF0:USTF0",1748974579111,2.59123414,105710.0,105700.0,0.19453214]
["bitfinex-derivatives","BTCF0:USTF0",1748974579909,2.59123414,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974580502,2.59123414,105710.0,105700.0,0.19453224]
["bitfinex-derivatives","BTCF0:USTF0",1748974580705,2.59123414,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974581815,2.59123414,105710.0,105700.0,0.19453224]
["bitfinex-derivatives","BTCF0:USTF0",1748974582002,2.59123414,105710.0,105700.0,0.00542294]
["bitfinex-derivatives","BTCF0:USTF0",1748974584811,2.15351414,105710.0,105700.0,0.19453214]
["bitfinex-derivatives","BTCF0:USTF0",1748974585008,2.59123414,105710.0,105700.0,0.19453214]
["bitfinex-derivatives","BTCF0:USTF0",1748974585208,1.90085734,105710.0,105700.0,0.22773214]
["bitfinex-derivatives","BTCF0:USTF0",1748974585409,1.90085734,105710.0,105700.0,0.25823214]
["bitfinex-derivatives","BTCF0:USTF0",1748974585410,1.48252536,105710.0,105700.0,0.25823214]
["bitfinex-derivatives","BTCF0:USTF0",1748974585615,1.83252536,105710.0,105700.0,0.25823214]
["bitfinex-derivatives","BTCF0:USTF0",1748974586518,1.68586367,105710.0,105700.0,0.25823214]
["bitfinex-derivatives","BTCF0:USTF0",1748974586814,1.89085734,105710.0,105700.0,0.25823214]
["bitfinex-derivatives","BTCF0:USTF0",1748974589707,2.03751078,105710.0,105700.0,0.25823214]
["bitfinex-derivatives","BTCF0:USTF0",1748974590108,2.25936758,105710.0,105700.0,0.25823214]
["bitfinex-derivatives","BTCF0:USTF0",1748974590314,0.1891272,105690.0,105680.0,0.34882739]
["bitfinex-derivatives","BTCF0:USTF0",1748974590516,1.07725136,105690.0,105680.0,0.41057699]
["bitfinex-derivatives","BTCF0:USTF0",1748974590822,1.3766824,105690.0,105680.0,0.41057699]
["bitfinex-derivatives","BTCF0:USTF0",1748974591117,1.4075824,105690.0,105680.0,0.41077699]
["bitfinex-derivatives","BTCF0:USTF0",1748974592014,1.4075824,105690.0,105680.0,0.41377699]
["bitfinex-derivatives","BTCF0:USTF0",1748974592413,1.4075824,105690.0,105680.0,0.38147699]
["bitfinex-derivatives","BTCF0:USTF0",1748974592609,1.4075824,105690.0,105680.0,0.38447699]
["bitfinex-derivatives","BTCF0:USTF0",1748974592816,1.4075824,105690.0,105680.0,0.38427699]
["bitfinex-derivatives","BTCF0:USTF0",1748974593122,1.4075824,105690.0,105680.0,0.38447699]
["bitfinex-derivatives","BTCF0:USTF0",1748974593915,1.7683824,105690.0,105680.0,0.38447699]
["bitfinex-derivatives","BTCF0:USTF0",1748974594120,1.7683824,105690.0,105680.0,0.3286582]
["bitfinex-derivatives","BTCF0:USTF0",1748974594330,2.08077767,105690.0,105680.0,0.3286582]
["bitfinex-derivatives","BTCF0:USTF0",1748974595127,2.08077767,105690.0,105680.0,0.2255382]
["bitfinex-derivatives","BTCF0:USTF0",1748974595329,2.08077767,105690.0,105680.0,0.2253382]
["bitfinex-derivatives","BTCF0:USTF0",1748974595527,1.82672087,105690.0,105680.0,0.23520239]
["bitfinex-derivatives","BTCF0:USTF0",1748974595733,1.82672087,105690.0,105680.0,0.26810239]
["bitfinex-derivatives","BTCF0:USTF0",1748974597627,1.82672087,105690.0,105680.0,0.2584382]
["bitfinex-derivatives","BTCF0:USTF0",1748974598822,1.82672087,105690.0,105680.0,0.26774729]
["bitfinex-derivatives","BTCF0:USTF0",1748974600228,1.9733323,105690.0,105680.0,0.26774729]
["bitfinex-derivatives","BTCF0:USTF0",1748974600531,1.76833863,105690.0,105680.0,0.26774729]
["bitfinex-derivatives","BTCF0:USTF0",1748974600937,1.76833863,105690.0,105680.0,0.2584382]
["bitfinex-derivatives","BTCF0:USTF0",1748974601934,1.76833863,105690.0,105680.0,0.26800583]
["bitfinex-derivatives","BTCF0:USTF0",1748974602123,1.76833863,105690.0,105680.0,0.2584382]
["bitfinex-derivatives","BTCF0:USTF0",1748974602822,1.99019543,105690.0,105680.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748974603024,2.02069543,105690.0,105680.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748974603226,0.1891452,105680.0,105670.0,0.19124365]
["bitfinex-derivatives","BTCF0:USTF0",1748974603430,1.98807976,105680.0,105670.0,0.19124365]
["bitfinex-derivatives","BTCF0:USTF0",1748974603828,2.01857976,105680.0,105670.0,0.19124365]
["bitfinex-derivatives","BTCF0:USTF0",1748974604031,2.0360171,105680.0,105670.0,0.19144365]
["bitfinex-derivatives","BTCF0:USTF0",1748974604436,2.0360171,105680.0,105670.0,0.22404365]
["bitfinex-derivatives","BTCF0:USTF0",1748974608623,1.7837003,105680.0,105670.0,0.22404365]
["bitfinex-derivatives","BTCF0:USTF0",1748974608829,1.4937003,105680.0,105670.0,0.22404365]
["bitfinex-derivatives","BTCF0:USTF0",1748974609033,1.0246403,105680.0,105670.0,0.25514365]
["bitfinex-derivatives","BTCF0:USTF0",1748974609337,0.90738254,105680.0,105670.0,0.25514365]
["bitfinex-derivatives","BTCF0:USTF0",1748974610343,1.4964971,105680.0,105670.0,0.22404515]
["bitfinex-derivatives","BTCF0:USTF0",1748974610638,1.5267971,105680.0,105670.0,0.22404515]
["bitfinex-derivatives","BTCF0:USTF0",1748974611232,1.5267971,105680.0,105670.0,0.22384515]
["bitfinex-derivatives","BTCF0:USTF0",1748974611433,1.5267971,105680.0,105670.0,0.22404515]
["bitfinex-derivatives","BTCF0:USTF0",1748974611632,1.3049403,105680.0,105670.0,0.22404515]
["bitfinex-derivatives","BTCF0:USTF0",1748974611832,1.0246403,105680.0,105670.0,0.44590195]
["bitfinex-derivatives","BTCF0:USTF0",1748974612033,0.7446402,105680.0,105670.0,0.48900195]
["bitfinex-derivatives","BTCF0:USTF0",1748974612541,0.7446402,105680.0,105670.0,0.47900195]
["bitfinex-derivatives","BTCF0:USTF0",1748974612738,0.46611454,105680.0,105670.0,0.47900195]
["bitfinex-derivatives","BTCF0:USTF0",1748974613036,0.66525964,105680.0,105670.0,0.52900195]
["bitfinex-derivatives","BTCF0:USTF0",1748974613340,0.47611454,105680.0,105670.0,0.56230195]
["bitfinex-derivatives","BTCF0:USTF0",1748974613733,0.66525974,105680.0,105670.0,0.56230195]
["bitfinex-derivatives","BTCF0:USTF0",1748974613943,0.47611454,105680.0,105670.0,1.00006195]
["bitfinex-derivatives","BTCF0:USTF0",1748974615046,0.5933723,105680.0,105670.0,1.0467064]
["bitfinex-derivatives","BTCF0:USTF0",1748974615343,0.7825174,105680.0,105670.0,1.0467064]
["bitfinex-derivatives","BTCF0:USTF0",1748974616542,0.6946402,105680.0,105670.0,1.14308031]
["bitfinex-derivatives","BTCF0:USTF0",1748974618236,0.6946402,105680.0,105670.0,1.13099285]
["bitfinex-derivatives","BTCF0:USTF0",1748974619039,0.6946402,105680.0,105670.0,1.13102401]
["bitfinex-derivatives","BTCF0:USTF0",1748974620236,0.5054951,105680.0,105670.0,1.13102401]
["bitfinex-derivatives","BTCF0:USTF0",1748974621539,0.10544671,105680.0,105670.0,1.75391147]
["bitfinex-derivatives","BTCF0:USTF0",1748974621841,0.10544671,105680.0,105670.0,1.75393405]
["bitfinex-derivatives","BTCF0:USTF0",1748974623044,0.10544671,105680.0,105670.0,1.80710942]
["bitfinex-derivatives","BTCF0:USTF0",1748974623446,0.10544671,105680.0,105670.0,1.75393405]
["bitfinex-derivatives","BTCF0:USTF0",1748974623937,0.10544671,105680.0,105670.0,1.38980299]
["bitfinex-derivatives","BTCF0:USTF0",1748974624135,0.10544671,105680.0,105670.0,1.29342908]
["bitfinex-derivatives","BTCF0:USTF0",1748974625647,0.10544671,105680.0,105670.0,1.29341789]
["bitfinex-derivatives","BTCF0:USTF0",1748974626539,0.65539201,105680.0,105670.0,0.85565789]
["bitfinex-derivatives","BTCF0:USTF0",1748974626736,1.15724881,105680.0,105670.0,0.18106195]
["bitfinex-derivatives","BTCF0:USTF0",1748974626942,1.5877972,105680.0,105670.0,0.4581526]
["bitfinex-derivatives","BTCF0:USTF0",1748974627250,1.64985087,105680.0,105670.0,0.4579526]
["bitfinex-derivatives","BTCF0:USTF0",1748974627549,1.42799407,105680.0,105670.0,0.4579526]
["bitfinex-derivatives","BTCF0:USTF0",1748974627742,1.54530007,105680.0,105670.0,0.4581526]
["bitfinex-derivatives","BTCF0:USTF0",1748974630138,1.54530007,105680.0,105670.0,0.47018952]
["bitfinex-derivatives","BTCF0:USTF0",1748974630339,1.39868864,105680.0,105670.0,0.47018952]
["bitfinex-derivatives","BTCF0:USTF0",1748974630647,1.39868864,105680.0,105670.0,0.37381561]
["bitfinex-derivatives","BTCF0:USTF0",1748974631041,1.39868864,105680.0,105670.0,0.45815128]
["bitfinex-derivatives","BTCF0:USTF0",1748974631244,1.62054544,105680.0,105670.0,0.45795128]
["bitfinex-derivatives","BTCF0:USTF0",1748974631444,1.62054544,105680.0,105670.0,0.45815128]
["bitfinex-derivatives","BTCF0:USTF0",1748974633151,1.62054544,105680.0,105670.0,0.41146082]
["bitfinex-derivatives","BTCF0:USTF0",1748974633354,1.62054544,105680.0,105670.0,0.45815494]
["bitfinex-derivatives","BTCF0:USTF0",1748974635957,1.62054544,105680.0,105670.0,0.42555494]
["bitfinex-derivatives","BTCF0:USTF0",1748974636144,1.62054544,105680.0,105670.0,0.43759318]
["bitfinex-derivatives","BTCF0:USTF0",1748974637146,1.39868864,105680.0,105670.0,0.29452515]
["bitfinex-derivatives","BTCF0:USTF0",1748974637451,1.39868864,105680.0,105670.0,0.4678224]
["bitfinex-derivatives","BTCF0:USTF0",1748974640253,1.42799407,105680.0,105670.0,0.45578094]
["bitfinex-derivatives","BTCF0:USTF0",1748974640454,1.39529407,105680.0,105670.0,0.45578094]
["bitfinex-derivatives","BTCF0:USTF0",1748974640653,0.99614877,105680.0,105670.0,0.67763774]
["bitfinex-derivatives","BTCF0:USTF0",1748974640840,0.73280898,105680.0,105670.0,0.95678195]
["bitfinex-derivatives","BTCF0:USTF0",1748974641045,0.55559755,105680.0,105670.0,1.11843808]
["bitfinex-derivatives","BTCF0:USTF0",1748974641345,0.19479755,105680.0,105670.0,1.03408277]
["bitfinex-derivatives","BTCF0:USTF0",1748974641655,0.19479755,105680.0,105670.0,1.49127954]
["bitfinex-derivatives","BTCF0:USTF0",1748974641853,0.16546274,105680.0,105670.0,1.49127954]
["bitfinex-derivatives","BTCF0:USTF0",1748974642258,0.16546274,105680.0,105670.0,1.39160192]
["bitfinex-derivatives","BTCF0:USTF0",1748974642653,0.16546274,105680.0,105670.0,1.34818195]
["bitfinex-derivatives","BTCF0:USTF0",1748974643454,0.07743734,105680.0,105670.0,1.34818195]
["bitfinex-derivatives","BTCF0:USTF0",1748974644153,0.07743734,105680.0,105670.0,0.88430195]
["bitfinex-derivatives","BTCF0:USTF0",1748974644461,0.16552454,105680.0,105670.0,1.38530195]
["bitfinex-derivatives","BTCF0:USTF0",1748974644850,0.17552454,105680.0,105670.0,1.38530195]
["bitfinex-derivatives","BTCF0:USTF0",1748974645457,0.1480872,105680.0,105670.0,1.38530195]
["bitfinex-derivatives","BTCF0:USTF0",1748974648855,0.1480872,105680.0,105670.0,0.94758195]
["bitfinex-derivatives","BTCF0:USTF0",1748974649061,0.5088872,105680.0,105670.0,1.02450195]
["bitfinex-derivatives","BTCF0:USTF0",1748974649450,0.6980323,105680.0,105670.0,0.36492515]
["bitfinex-derivatives","BTCF0:USTF0",1748974649751,0.1480872,105680.0,105670.0,1.02430195]
["bitfinex-derivatives","BTCF0:USTF0",1748974649954,0.5088872,105680.0,105670.0,1.02450195]
["bitfinex-derivatives","BTCF0:USTF0",1748974650149,0.5088872,105680.0,105670.0,1.19879032]
["bitfinex-derivatives","BTCF0:USTF0",1748974651957,0.5088872,105680.0,105670.0,1.15548256]
["bitfinex-derivatives","BTCF0:USTF0",1748974652158,0.5088872,105680.0,105670.0,1.19878754]
["bitfinex-derivatives","BTCF0:USTF0",1748974652961,0.5088872,105680.0,105670.0,1.15548256]
["bitfinex-derivatives","BTCF0:USTF0",1748974653156,0.4208,105680.0,105670.0,0.58678195]
["bitfinex-derivatives","BTCF0:USTF0",1748974653460,0.4208,105680.0,105670.0,1.02450195]
["bitfinex-derivatives","BTCF0:USTF0",1748974653960,0.50880288,105680.0,105670.0,1.06779134]
["bitfinex-derivatives","BTCF0:USTF0",1748974656063,0.50880288,105680.0,105670.0,1.06777838]
["bitfinex-derivatives","BTCF0:USTF0",1748974656250,0.06,105680.0,105670.0,1.42857838]
["bitfinex-derivatives","BTCF0:USTF0",1748974656457,0.06,105680.0,105670.0,1.65857838]
["bitfinex-derivatives","BTCF0:USTF0",1748974656759,0.06,105680.0,105670.0,1.38205907]
["bitfinex-derivatives","BTCF0:USTF0",1748974656952,0.49665087,105690.0,105680.0,0.1891451]
["bitfinex-derivatives","BTCF0:USTF0",1748974657158,0.51665087,105690.0,105680.0,0.4748019]
["bitfinex-derivatives","BTCF0:USTF0",1748974658050,0.51865087,105690.0,105680.0,0.62573549]
["bitfinex-derivatives","BTCF0:USTF0",1748974658767,0.51865087,105690.0,105680.0,0.40387869]
["bitfinex-derivatives","BTCF0:USTF0",1748974658967,0.52065087,105690.0,105680.0,0.62573549]
["bitfinex-derivatives","BTCF0:USTF0",1748974659970,0.02104799,105690.0,105680.0,1.39700274]
["bitfinex-derivatives","BTCF0:USTF0",1748974660165,0.02104799,105690.0,105680.0,1.42700274]
["bitfinex-derivatives","BTCF0:USTF0",1748974661061,0.02104799,105690.0,105680.0,1.42696639]
["bitfinex-derivatives","BTCF0:USTF0",1748974662762,0.02104799,105690.0,105680.0,1.39696639]
["bitfinex-derivatives","BTCF0:USTF0",1748974663062,0.02104799,105690.0,105680.0,1.33176229]
["bitfinex-derivatives","BTCF0:USTF0",1748974663462,0.02104799,105690.0,105680.0,1.51212229]
["bitfinex-derivatives","BTCF0:USTF0",1748974663669,0.03104799,105690.0,105680.0,1.15886439]
["bitfinex-derivatives","BTCF0:USTF0",1748974666565,0.03104799,105690.0,105680.0,1.21197108]
["bitfinex-derivatives","BTCF0:USTF0",1748974666771,0.03104799,105690.0,105680.0,1.20204745]
["bitfinex-derivatives","BTCF0:USTF0",1748974667165,0.03104799,105690.0,105680.0,1.05914496]
["bitfinex-derivatives","BTCF0:USTF0",1748974667860,0.03104799,105690.0,105680.0,1.41994496]
["bitfinex-derivatives","BTCF0:USTF0",1748974669071,0.03104799,105690.0,105680.0,1.41996104]
["bitfinex-derivatives","BTCF0:USTF0",1748974670571,0.03104799,105690.0,105680.0,1.41988104]
["bitfinex-derivatives","BTCF0:USTF0",1748974672879,0.03104799,105690.0,105680.0,1.43990168]
["bitfinex-derivatives","BTCF0:USTF0",1748974673378,0.66897827,105690.0,105680.0,0.53802168]
["bitfinex-derivatives","BTCF0:USTF0",1748974673575,0.98897827,105690.0,105680.0,0.44333234]
["bitfinex-derivatives","BTCF0:USTF0",1748974673777,1.08061257,105690.0,105680.0,0.44333234]
["bitfinex-derivatives","BTCF0:USTF0",1748974673971,1.08061257,105690.0,105680.0,0.44353234]
["bitfinex-derivatives","BTCF0:USTF0",1748974674172,1.08061257,105690.0,105680.0,0.39685711]
["bitfinex-derivatives","BTCF0:USTF0",1748974676182,1.08061257,105690.0,105680.0,0.44353786]
["bitfinex-derivatives","BTCF0:USTF0",1748974676370,0.95061257,105690.0,105680.0,0.44353786]
["bitfinex-derivatives","BTCF0:USTF0",1748974676569,0.95061257,105690.0,105680.0,0.66539466]
["bitfinex-derivatives","BTCF0:USTF0",1748974676771,0.95061167,105690.0,105680.0,0.66539349]
["bitfinex-derivatives","BTCF0:USTF0",1748974676983,0.95061167,105690.0,105680.0,0.69629349]
["bitfinex-derivatives","BTCF0:USTF0",1748974677574,0.76148517,105690.0,105680.0,0.69629349]
["bitfinex-derivatives","BTCF0:USTF0",1748974677882,0.95061247,105690.0,105680.0,0.69629349]
["bitfinex-derivatives","BTCF0:USTF0",1748974678087,0.76148517,105690.0,105680.0,0.69629349]
["bitfinex-derivatives","BTCF0:USTF0",1748974678877,0.95061257,105690.0,105680.0,0.69629349]
["bitfinex-derivatives","BTCF0:USTF0",1748974679277,0.95061257,105690.0,105680.0,0.66539349]
["bitfinex-derivatives","BTCF0:USTF0",1748974680185,0.95061257,105690.0,105680.0,0.5344019]
["bitfinex-derivatives","BTCF0:USTF0",1748974680385,0.95061257,105690.0,105680.0,0.66539441]
["bitfinex-derivatives","BTCF0:USTF0",1748974680593,0.95061257,105690.0,105680.0,0.66539529]
["bitfinex-derivatives","BTCF0:USTF0",1748974680784,1.05061257,105690.0,105680.0,0.3125451]
["bitfinex-derivatives","BTCF0:USTF0",1748974681096,1.07994686,105690.0,105680.0,0.44353891]
["bitfinex-derivatives","BTCF0:USTF0",1748974681294,0.89081946,105690.0,105680.0,0.66519571]
["bitfinex-derivatives","BTCF0:USTF0",1748974681494,1.07994676,105690.0,105680.0,0.66539571]
["bitfinex-derivatives","BTCF0:USTF0",1748974681695,0.97994676,105690.0,105680.0,0.69809571]
["bitfinex-derivatives","BTCF0:USTF0",1748974682396,0.76001946,105690.0,105680.0,0.69809571]
["bitfinex-derivatives","BTCF0:USTF0",1748974682692,0.94914676,105690.0,105680.0,0.69809571]
["bitfinex-derivatives","BTCF0:USTF0",1748974682896,0.94914676,105690.0,105680.0,0.47623891]
["bitfinex-derivatives","BTCF0:USTF0",1748974683190,0.94914676,105690.0,105680.0,0.69809725]
["bitfinex-derivatives","BTCF0:USTF0",1748974683596,0.76001946,105690.0,105680.0,0.69809725]
["bitfinex-derivatives","BTCF0:USTF0",1748974683785,0.94914686,105690.0,105680.0,0.69809725]
["bitfinex-derivatives","BTCF0:USTF0",1748974683984,0.76001946,105690.0,105680.0,0.69809725]
["bitfinex-derivatives","BTCF0:USTF0",1748974684185,0.69921224,105690.0,105680.0,0.8281019]
["bitfinex-derivatives","BTCF0:USTF0",1748974684386,0.1090846,105690.0,105680.0,1.31989356]
["bitfinex-derivatives","BTCF0:USTF0",1748974684801,0.1090846,105690.0,105680.0,1.23558155]
["bitfinex-derivatives","BTCF0:USTF0",1748974685495,0.1090846,105690.0,105680.0,1.31989577]
["bitfinex-derivatives","BTCF0:USTF0",1748974685693,0.1090846,105690.0,105680.0,0.97104575]
["bitfinex-derivatives","BTCF0:USTF0",1748974685892,0.1090846,105690.0,105680.0,0.87478155]
["bitfinex-derivatives","BTCF0:USTF0",1748974686605,0.1090846,105690.0,105680.0,1.31990024]
["bitfinex-derivatives","BTCF0:USTF0",1748974686990,0.1090846,105690.0,105680.0,0.95910024]
["bitfinex-derivatives","BTCF0:USTF0",1748974687299,0.1090846,105690.0,105680.0,0.87478155]
["bitfinex-derivatives","BTCF0:USTF0",1748974687992,0.09203661,105690.0,105680.0,1.33184575]
["bitfinex-derivatives","BTCF0:USTF0",1748974688397,0.09203661,105690.0,105680.0,1.79982575]
["bitfinex-derivatives","BTCF0:USTF0",1748974689502,0.09203661,105690.0,105680.0,1.70356155]
["bitfinex-derivatives","BTCF0:USTF0",1748974689700,0.09203661,105690.0,105680.0,1.79982575]
["bitfinex-derivatives","BTCF0:USTF0",1748974690205,0.09203661,105690.0,105680.0,2.11794754]
["bitfinex-derivatives","BTCF0:USTF0",1748974690403,0.09203661,105690.0,105680.0,1.89609074]
["bitfinex-derivatives","BTCF0:USTF0",1748974690905,0.09203661,105690.0,105680.0,1.84293723]
["bitfinex-derivatives","BTCF0:USTF0",1748974691500,0.09203661,105690.0,105680.0,1.89609037]
["bitfinex-derivatives","BTCF0:USTF0",1748974691897,0.44306469,105700.0,105690.0,0.1891275]
["bitfinex-derivatives","BTCF0:USTF0",1748974692203,0.04896469,105700.0,105690.0,1.57821166]
["bitfinex-derivatives","BTCF0:USTF0",1748974693000,0.05096469,105700.0,105690.0,1.57821166]
["bitfinex-derivatives","BTCF0:USTF0",1748974693201,0.05296469,105700.0,105690.0,1.57821166]
["bitfinex-derivatives","BTCF0:USTF0",1748974694910,0.05296469,105700.0,105690.0,1.57818044]
["bitfinex-derivatives","BTCF0:USTF0",1748974695104,0.05296469,105700.0,105690.0,1.67451752]
["bitfinex-derivatives","BTCF0:USTF0",1748974695609,0.05296469,105700.0,105690.0,2.07870435]
["bitfinex-derivatives","BTCF0:USTF0",1748974695820,0.05296469,105700.0,105690.0,1.98236727]
["bitfinex-derivatives","BTCF0:USTF0",1748974696698,0.00414158,105700.0,105690.0,1.98236727]
["bitfinex-derivatives","BTCF0:USTF0",1748974696906,0.00414158,105700.0,105690.0,2.09072816]
["bitfinex-derivatives","BTCF0:USTF0",1748974698612,0.00414158,105700.0,105690.0,1.94754199]
["bitfinex-derivatives","BTCF0:USTF0",1748974698805,0.00414158,105700.0,105690.0,2.09064969]
["bitfinex-derivatives","BTCF0:USTF0",1748974699005,1.09679838,105700.0,105680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748974699209,0.98404895,105690.0,105680.0,0.13091596]
["bitfinex-derivatives","BTCF0:USTF0",1748974699408,0.1891458,105680.0,105670.0,0.95597158]
["bitfinex-derivatives","BTCF0:USTF0",1748974699710,0.7529458,105680.0,105670.0,1.15630158]
["bitfinex-derivatives","BTCF0:USTF0",1748974699914,1.3240586,105680.0,105660.0,0.00966965]
["bitfinex-derivatives","BTCF0:USTF0",1748974700113,0.76142795,105670.0,105660.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1748974700312,1.05142795,105670.0,105660.0,0.5142784]
["bitfinex-derivatives","BTCF0:USTF0",1748974700501,1.05142795,105670.0,105660.0,0.5140784]
["bitfinex-derivatives","BTCF0:USTF0",1748974701012,1.12734555,105670.0,105660.0,0.4112384]
["bitfinex-derivatives","BTCF0:USTF0",1748974701318,1.27142795,105670.0,105660.0,0.1893817]
["bitfinex-derivatives","BTCF0:USTF0",1748974701610,1.27142795,105670.0,105660.0,0.2924217]
["bitfinex-derivatives","BTCF0:USTF0",1748974701815,1.3465657,105670.0,105660.0,0.2924217]
["bitfinex-derivatives","BTCF0:USTF0",1748974703115,1.3465657,105670.0,105660.0,0.1893817]
["bitfinex-derivatives","BTCF0:USTF0",1748974703414,1.3465657,105670.0,105660.0,0.2924217]
["bitfinex-derivatives","BTCF0:USTF0",1748974705213,1.5684225,105670.0,105660.0,0.2924217]
["bitfinex-derivatives","BTCF0:USTF0",1748974705614,1.3465657,105670.0,105660.0,0.2924217]
["bitfinex-derivatives","BTCF0:USTF0",1748974705817,1.5684225,105670.0,105660.0,0.2924617]
["bitfinex-derivatives","BTCF0:USTF0",1748974707617,1.1465657,105670.0,105660.0,0.1893817]
["bitfinex-derivatives","BTCF0:USTF0",1748974707918,1.3684225,105670.0,105660.0,0.2924617]
["bitfinex-derivatives","BTCF0:USTF0",1748974708618,1.25105825,105670.0,105660.0,0.2924617]
["bitfinex-derivatives","BTCF0:USTF0",1748974709408,0.84003775,105670.0,105660.0,0.2924617]
["bitfinex-derivatives","BTCF0:USTF0",1748974709617,0.63003775,105670.0,105660.0,0.5143185]
["bitfinex-derivatives","BTCF0:USTF0",1748974709808,0.63003775,105670.0,105660.0,0.5753185]
["bitfinex-derivatives","BTCF0:USTF0",1748974710119,0.81920115,105670.0,105660.0,0.5753185]
["bitfinex-derivatives","BTCF0:USTF0",1748974710609,0.63003775,105670.0,105660.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1748974710915,0.81920115,105670.0,105660.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1748974711615,0.59853775,105670.0,105660.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1748974711813,0.50853775,105670.0,105660.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1748974712516,0.50853775,105670.0,105660.0,0.43771828]
["bitfinex-derivatives","BTCF0:USTF0",1748974712717,0.50853775,105670.0,105660.0,0.48421455]
["bitfinex-derivatives","BTCF0:USTF0",1748974713221,0.54063775,105670.0,105660.0,0.48421455]
["bitfinex-derivatives","BTCF0:USTF0",1748974713419,0.54063775,105670.0,105660.0,0.92249455]
["bitfinex-derivatives","BTCF0:USTF0",1748974713922,0.14773775,105670.0,105660.0,1.14435135]
["bitfinex-derivatives","BTCF0:USTF0",1748974714312,0.14773775,105670.0,105660.0,1.34434889]
["bitfinex-derivatives","BTCF0:USTF0",1748974716112,0.14773775,105670.0,105660.0,1.34435162]
["bitfinex-derivatives","BTCF0:USTF0",1748974717223,0.0726,105670.0,105660.0,1.34435162]
["bitfinex-derivatives","BTCF0:USTF0",1748974717518,0.37850627,105680.0,105670.0,0.1891639]
["bitfinex-derivatives","BTCF0:USTF0",1748974717722,0.40870627,105680.0,105670.0,0.6148207]
["bitfinex-derivatives","BTCF0:USTF0",1748974718022,0.40870627,105680.0,105670.0,0.7948207]
["bitfinex-derivatives","BTCF0:USTF0",1748974718225,0.40870627,105680.0,105670.0,0.84132125]
["bitfinex-derivatives","BTCF0:USTF0",1748974718525,0.04890627,105680.0,105670.0,0.92557783]
["bitfinex-derivatives","BTCF0:USTF0",1748974718718,0.04990627,105680.0,105670.0,0.92557783]
["bitfinex-derivatives","BTCF0:USTF0",1748974719723,0.12749239,105680.0,105670.0,0.92557783]
["bitfinex-derivatives","BTCF0:USTF0",1748974719922,0.15869239,105680.0,105670.0,0.92557783]
["bitfinex-derivatives","BTCF0:USTF0",1748974722217,0.15869239,105680.0,105670.0,0.92558971]
["bitfinex-derivatives","BTCF0:USTF0",1748974722620,0.15869239,105680.0,105670.0,1.35490971]
["bitfinex-derivatives","BTCF0:USTF0",1748974722826,0.15869239,105680.0,105670.0,1.30839728]
["bitfinex-derivatives","BTCF0:USTF0",1748974722827,0.01970627,105680.0,105670.0,1.30839728]
["bitfinex-derivatives","BTCF0:USTF0",1748974723029,0.01970627,105680.0,105670.0,1.2241407]
["bitfinex-derivatives","BTCF0:USTF0",1748974724125,0.01870627,105680.0,105670.0,1.35492836]
["bitfinex-derivatives","BTCF0:USTF0",1748974724325,0.01870627,105680.0,105670.0,1.45796836]
["bitfinex-derivatives","BTCF0:USTF0",1748974724532,0.05130627,105680.0,105670.0,1.89568836]
["bitfinex-derivatives","BTCF0:USTF0",1748974724729,0.05030627,105680.0,105670.0,1.81143178]
["bitfinex-derivatives","BTCF0:USTF0",1748974724930,0.05030627,105680.0,105670.0,1.90772502]
["bitfinex-derivatives","BTCF0:USTF0",1748974725431,0.05030627,105680.0,105670.0,1.89722502]
["bitfinex-derivatives","BTCF0:USTF0",1748974725829,0.05030627,105680.0,105670.0,1.64722502]
["bitfinex-derivatives","BTCF0:USTF0",1748974726323,0.05030627,105680.0,105670.0,1.37642502]
["bitfinex-derivatives","BTCF0:USTF0",1748974726625,0.05030627,105680.0,105670.0,1.84722502]
["bitfinex-derivatives","BTCF0:USTF0",1748974727135,0.05030627,105680.0,105670.0,1.63722502]
["bitfinex-derivatives","BTCF0:USTF0",1748974728031,0.01770627,105680.0,105670.0,1.63722502]
["bitfinex-derivatives","BTCF0:USTF0",1748974728331,0.01770627,105680.0,105670.0,1.89802502]
["bitfinex-derivatives","BTCF0:USTF0",1748974728531,0.01770627,105680.0,105670.0,1.95110052]
["bitfinex-derivatives","BTCF0:USTF0",1748974728731,0.01770627,105680.0,105670.0,1.89802502]
["bitfinex-derivatives","BTCF0:USTF0",1748974730227,0.10538562,105680.0,105670.0,1.88591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974731929,0.10538562,105680.0,105670.0,1.90591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974732133,0.10538562,105680.0,105670.0,1.71591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974733428,0.10538562,105680.0,105670.0,1.17511622]
["bitfinex-derivatives","BTCF0:USTF0",1748974733627,0.10538562,105680.0,105670.0,1.71591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974733934,0.10538562,105680.0,105670.0,1.57591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974734133,0.10538562,105680.0,105670.0,1.66591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974735536,0.10538562,105680.0,105670.0,1.91591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974735838,0.10538562,105680.0,105670.0,1.65591622]
["bitfinex-derivatives","BTCF0:USTF0",1748974737132,0.10538562,105680.0,105670.0,1.93253178]
["bitfinex-derivatives","BTCF0:USTF0",1748974737332,0.10538562,105680.0,105670.0,2.02882502]
["bitfinex-derivatives","BTCF0:USTF0",1748974738039,0.10538562,105680.0,105670.0,2.02893283]
["bitfinex-derivatives","BTCF0:USTF0",1748974740338,0.01770627,105680.0,105670.0,2.02916537]
["bitfinex-derivatives","BTCF0:USTF0",1748974740727,0.01770627,105680.0,105670.0,2.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1748974740931,0.2310617,105690.0,105680.0,0.1891471]
["bitfinex-derivatives","BTCF0:USTF0",1748974740932,0.15467935,105690.0,105680.0,0.1891471]
["bitfinex-derivatives","BTCF0:USTF0",1748974741135,0.12257935,105690.0,105680.0,0.72687843]
["bitfinex-derivatives","BTCF0:USTF0",1748974741330,0.12257935,105690.0,105680.0,1.28767843]
["bitfinex-derivatives","BTCF0:USTF0",1748974741529,0.12257935,105690.0,105680.0,1.40828473]
["bitfinex-derivatives","BTCF0:USTF0",1748974741730,0.12257935,105690.0,105680.0,1.44088473]
["bitfinex-derivatives","BTCF0:USTF0",1748974741934,0.0349,105690.0,105680.0,1.44088473]
["bitfinex-derivatives","BTCF0:USTF0",1748974742143,0.0359,105690.0,105680.0,1.44088473]
["bitfinex-derivatives","BTCF0:USTF0",1748974742329,0.0369,105690.0,105680.0,1.44088473]
["bitfinex-derivatives","BTCF0:USTF0",1748974743142,0.0369,105690.0,105680.0,1.17828473]
["bitfinex-derivatives","BTCF0:USTF0",1748974743329,0.0369,105690.0,105680.0,0.92432793]
["bitfinex-derivatives","BTCF0:USTF0",1748974743638,1e-07,105690.0,105680.0,1.96694473]
["bitfinex-derivatives","BTCF0:USTF0",1748974743831,1e-07,105690.0,105680.0,2.25251618]
["bitfinex-derivatives","BTCF0:USTF0",1748974744143,1e-07,105690.0,105680.0,2.15618276]
["bitfinex-derivatives","BTCF0:USTF0",1748974744332,1e-07,105690.0,105680.0,2.26449649]
["bitfinex-derivatives","BTCF0:USTF0",1748974744530,0.07273943,105700.0,105690.0,0.1891294]
["bitfinex-derivatives","BTCF0:USTF0",1748974744738,0.00014158,105700.0,105690.0,1.63900468]
["bitfinex-derivatives","BTCF0:USTF0",1748974744934,0.00014158,105700.0,105690.0,1.65810562]
["bitfinex-derivatives","BTCF0:USTF0",1748974745626,0.00114158,105700.0,105690.0,1.65810562]
["bitfinex-derivatives","BTCF0:USTF0",1748974745844,8e-08,105700.0,105690.0,1.65810562]
["bitfinex-derivatives","BTCF0:USTF0",1748974746036,8e-08,105700.0,105690.0,1.73729298]
["bitfinex-derivatives","BTCF0:USTF0",1748974746236,8e-08,105700.0,105690.0,1.76506346]
["bitfinex-derivatives","BTCF0:USTF0",1748974746633,8e-08,105700.0,105690.0,1.82401911]
["bitfinex-derivatives","BTCF0:USTF0",1748974747140,8e-08,105700.0,105690.0,1.76506346]
["bitfinex-derivatives","BTCF0:USTF0",1748974747437,0.00014158,105710.0,105700.0,0.1891116]
["bitfinex-derivatives","BTCF0:USTF0",1748974747745,0.09811598,105720.0,105710.0,0.1890937]
["bitfinex-derivatives","BTCF0:USTF0",1748974748043,0.30811598,105720.0,105710.0,1.25075203]
["bitfinex-derivatives","BTCF0:USTF0",1748974748936,0.30811598,105720.0,105710.0,1.40290989]
["bitfinex-derivatives","BTCF0:USTF0",1748974749138,0.30811598,105720.0,105710.0,1.48704052]
["bitfinex-derivatives","BTCF0:USTF0",1748974749341,0.30811598,105720.0,105710.0,1.39081829]
["bitfinex-derivatives","BTCF0:USTF0",1748974749342,0.30911598,105720.0,105710.0,1.39081829]
["bitfinex-derivatives","BTCF0:USTF0",1748974750238,0.30911598,105720.0,105710.0,1.34425067]
["bitfinex-derivatives","BTCF0:USTF0",1748974751141,0.30911598,105720.0,105710.0,1.26012004]
["bitfinex-derivatives","BTCF0:USTF0",1748974751343,0.06761598,105720.0,105710.0,1.40012004]
["bitfinex-derivatives","BTCF0:USTF0",1748974751638,0.00201598,105720.0,105710.0,1.86880485]
["bitfinex-derivatives","BTCF0:USTF0",1748974751843,0.00201598,105720.0,105710.0,1.77586931]
["bitfinex-derivatives","BTCF0:USTF0",1748974752945,8e-08,105720.0,105710.0,1.99772611]
["bitfinex-derivatives","BTCF0:USTF0",1748974753245,8e-08,105720.0,105710.0,1.55401251]
["bitfinex-derivatives","BTCF0:USTF0",1748974753447,8e-08,105720.0,105710.0,1.99772611]
["bitfinex-derivatives","BTCF0:USTF0",1748974754340,0.06124158,105730.0,105720.0,0.1890765]
["bitfinex-derivatives","BTCF0:USTF0",1748974754539,0.06124158,105730.0,105720.0,2.0250927]
["bitfinex-derivatives","BTCF0:USTF0",1748974755039,0.06124158,105730.0,105720.0,2.0565927]
["bitfinex-derivatives","BTCF0:USTF0",1748974755238,0.06124158,105730.0,105720.0,2.01006566]
["bitfinex-derivatives","BTCF0:USTF0",1748974755449,0.06324158,105730.0,105720.0,2.01006566]
["bitfinex-derivatives","BTCF0:USTF0",1748974755832,0.06324158,105730.0,105720.0,2.05652632]
["bitfinex-derivatives","BTCF0:USTF0",1748974756241,0.06324158,105730.0,105720.0,2.01006566]
["bitfinex-derivatives","BTCF0:USTF0",1748974756440,0.3628,105750.0,105740.0,0.1890409]
["bitfinex-derivatives","BTCF0:USTF0",1748974756745,0.36,105750.0,105740.0,0.9514177]
["bitfinex-derivatives","BTCF0:USTF0",1748974756933,0.16,105750.0,105740.0,0.9843177]
["bitfinex-derivatives","BTCF0:USTF0",1748974757137,0.08,105750.0,105740.0,1.3451177]
["bitfinex-derivatives","BTCF0:USTF0",1748974757334,0.3608,105770.0,105760.0,0.1890051]
["bitfinex-derivatives","BTCF0:USTF0",1748974757544,0.6008,105770.0,105760.0,0.93376199]
["bitfinex-derivatives","BTCF0:USTF0",1748974757745,0.2716,105770.0,105760.0,0.93376199]
["bitfinex-derivatives","BTCF0:USTF0",1748974757940,0.2716,105770.0,105760.0,0.71190519]
["bitfinex-derivatives","BTCF0:USTF0",1748974758141,0.2716,105770.0,105760.0,0.72154425]
["bitfinex-derivatives","BTCF0:USTF0",1748974758650,0.2756,105770.0,105760.0,0.72154425]
["bitfinex-derivatives","BTCF0:USTF0",1748974758842,0.6364,105770.0,105760.0,0.72154425]
["bitfinex-derivatives","BTCF0:USTF0",1748974759037,0.8303873,105770.0,105760.0,0.72154425]
["bitfinex-derivatives","BTCF0:USTF0",1748974759256,0.6414,105770.0,105760.0,0.72154425]
["bitfinex-derivatives","BTCF0:USTF0",1748974759651,0.6725,105770.0,105760.0,0.72154425]
["bitfinex-derivatives","BTCF0:USTF0",1748974759854,0.77781914,105770.0,105760.0,0.72154425]
["bitfinex-derivatives","BTCF0:USTF0",1748974761349,0.77781914,105770.0,105760.0,0.94340105]
["bitfinex-derivatives","BTCF0:USTF0",1748974761549,0.77781914,105770.0,105760.0,1.38084105]
["bitfinex-derivatives","BTCF0:USTF0",1748974762954,0.96680644,105770.0,105760.0,1.38084105]
["bitfinex-derivatives","BTCF0:USTF0",1748974763155,0.96680644,105770.0,105760.0,1.15898425]
["bitfinex-derivatives","BTCF0:USTF0",1748974763356,0.77781914,105770.0,105760.0,1.15898425]
["bitfinex-derivatives","BTCF0:USTF0",1748974763755,0.96680634,105770.0,105760.0,1.15898425]
["bitfinex-derivatives","BTCF0:USTF0",1748974763955,1.43866314,105770.0,105760.0,0.60890519]
["bitfinex-derivatives","BTCF0:USTF0",1748974764348,1.43866314,105770.0,105760.0,0.71210519]
["bitfinex-derivatives","BTCF0:USTF0",1748974764754,1.96531867,105770.0,105760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748974764954,2.40271867,105770.0,105760.0,0.2423051]
["bitfinex-derivatives","BTCF0:USTF0",1748974765249,1.96362267,105770.0,105760.0,0.2425051]
["bitfinex-derivatives","BTCF0:USTF0",1748974765454,1.52622267,105770.0,105760.0,0.2425051]
["bitfinex-derivatives","BTCF0:USTF0",1748974765645,1.52622267,105770.0,105760.0,0.25217216]
["bitfinex-derivatives","BTCF0:USTF0",1748974765646,1.30436587,105770.0,105760.0,0.25217216]
["bitfinex-derivatives","BTCF0:USTF0",1748974766351,1.30436587,105770.0,105760.0,0.2425051]
["bitfinex-derivatives","BTCF0:USTF0",1748974768652,1.30436587,105770.0,105760.0,0.23328457]
["bitfinex-derivatives","BTCF0:USTF0",1748974768847,0.84537867,105770.0,105760.0,0.45514137]
["bitfinex-derivatives","BTCF0:USTF0",1748974769448,0.84537867,105770.0,105760.0,0.89294137]
["bitfinex-derivatives","BTCF0:USTF0",1748974769656,0.86680634,105770.0,105760.0,0.97294137]
["bitfinex-derivatives","BTCF0:USTF0",1748974769960,0.92537867,105770.0,105760.0,0.90260982]
["bitfinex-derivatives","BTCF0:USTF0",1748974770150,0.92537867,105770.0,105760.0,0.68075302]
["bitfinex-derivatives","BTCF0:USTF0",1748974770350,0.95518339,105770.0,105760.0,0.68075302]
["bitfinex-derivatives","BTCF0:USTF0",1748974771662,1.14417049,105770.0,105760.0,0.68075302]
["bitfinex-derivatives","BTCF0:USTF0",1748974772061,1.14417049,105770.0,105760.0,0.66846047]
["bitfinex-derivatives","BTCF0:USTF0",1748974772958,1.14417049,105770.0,105760.0,0.19887355]
["bitfinex-derivatives","BTCF0:USTF0",1748974773159,1.14417049,105770.0,105760.0,0.73935355]
["bitfinex-derivatives","BTCF0:USTF0",1748974773766,1.14417049,105770.0,105760.0,0.73927355]
["bitfinex-derivatives","BTCF0:USTF0",1748974775262,1.29084196,105770.0,105760.0,0.73927355]
["bitfinex-derivatives","BTCF0:USTF0",1748974775557,0.95518339,105770.0,105760.0,0.96113035]
["bitfinex-derivatives","BTCF0:USTF0",1748974776565,0.95518339,105770.0,105760.0,0.99233035]
["bitfinex-derivatives","BTCF0:USTF0",1748974776960,0.95518339,105770.0,105760.0,0.99329035]
["bitfinex-derivatives","BTCF0:USTF0",1748974777362,0.95518339,105770.0,105760.0,0.45193035]
["bitfinex-derivatives","BTCF0:USTF0",1748974777561,0.95518339,105770.0,105760.0,0.99325035]
["bitfinex-derivatives","BTCF0:USTF0",1748974778354,0.92398339,105770.0,105760.0,0.99325035]
["bitfinex-derivatives","BTCF0:USTF0",1748974778759,0.92398339,105770.0,105760.0,0.98403122]
["bitfinex-derivatives","BTCF0:USTF0",1748974780365,0.89456378,105770.0,105760.0,0.98403122]
["bitfinex-derivatives","BTCF0:USTF0",1748974781568,0.86296378,105770.0,105760.0,0.98403122]
["bitfinex-derivatives","BTCF0:USTF0",1748974781774,0.86296378,105770.0,105760.0,1.01583122]
["bitfinex-derivatives","BTCF0:USTF0",1748974781970,0.86296378,105770.0,105760.0,1.04883122]
["bitfinex-derivatives","BTCF0:USTF0",1748974782165,0.74391914,105770.0,105760.0,1.04883122]
["bitfinex-derivatives","BTCF0:USTF0",1748974782367,0.23701708,105770.0,105760.0,1.43963122]
["bitfinex-derivatives","BTCF0:USTF0",1748974782567,0.009,105770.0,105760.0,1.43963122]
["bitfinex-derivatives","BTCF0:USTF0",1748974783074,0.009,105770.0,105760.0,1.48280596]
["bitfinex-derivatives","BTCF0:USTF0",1748974783368,1e-07,105770.0,105760.0,1.66280596]
["bitfinex-derivatives","BTCF0:USTF0",1748974783673,1e-07,105770.0,105760.0,1.79335758]
["bitfinex-derivatives","BTCF0:USTF0",1748974786373,1e-07,105770.0,105760.0,1.86917754]
["bitfinex-derivatives","BTCF0:USTF0",1748974786577,0.09015866,105780.0,105770.0,0.1889863]
["bitfinex-derivatives","BTCF0:USTF0",1748974786874,0.21015866,105780.0,105770.0,0.85399185]
["bitfinex-derivatives","BTCF0:USTF0",1748974787674,0.24175866,105780.0,105770.0,0.85399185]
["bitfinex-derivatives","BTCF0:USTF0",1748974787874,0.24175866,105780.0,105770.0,0.85499185]
["bitfinex-derivatives","BTCF0:USTF0",1748974788769,0.2591871,105780.0,105770.0,0.8457741]
["bitfinex-derivatives","BTCF0:USTF0",1748974788971,0.21015866,105780.0,105770.0,0.8457741]
["bitfinex-derivatives","BTCF0:USTF0",1748974791075,0.21015866,105780.0,105770.0,0.6239173]
["bitfinex-derivatives","BTCF0:USTF0",1748974791272,0.21015866,105780.0,105770.0,0.8457741]
["bitfinex-derivatives","BTCF0:USTF0",1748974796378,0.21015866,105780.0,105770.0,0.8334838]
["bitfinex-derivatives","BTCF0:USTF0",1748974798878,0.21015866,105780.0,105770.0,0.82407727]
["bitfinex-derivatives","BTCF0:USTF0",1748974799470,0.15015866,105780.0,105770.0,0.82407727]
["bitfinex-derivatives","BTCF0:USTF0",1748974800272,0.15015866,105780.0,105770.0,0.95462597]
["bitfinex-derivatives","BTCF0:USTF0",1748974801181,0.15015866,105780.0,105770.0,0.95462787]
["bitfinex-derivatives","BTCF0:USTF0",1748974802080,0.15015866,105780.0,105770.0,1.17462787]
["bitfinex-derivatives","BTCF0:USTF0",1748974802280,0.15015866,105780.0,105770.0,0.95462787]
["bitfinex-derivatives","BTCF0:USTF0",1748974802477,0.15015866,105780.0,105770.0,1.43990963]
["bitfinex-derivatives","BTCF0:USTF0",1748974802681,0.01729173,105790.0,105780.0,0.1889704]
["bitfinex-derivatives","BTCF0:USTF0",1748974802873,0.01729173,105790.0,105780.0,1.92316221]
["bitfinex-derivatives","BTCF0:USTF0",1748974803073,0.01729173,105790.0,105780.0,1.93734221]
["bitfinex-derivatives","BTCF0:USTF0",1748974803383,0.01729173,105790.0,105780.0,1.98088813]
["bitfinex-derivatives","BTCF0:USTF0",1748974803782,0.01929173,105790.0,105780.0,1.98088813]
["bitfinex-derivatives","BTCF0:USTF0",1748974803978,0.002,105790.0,105780.0,1.98188813]
["bitfinex-derivatives","BTCF0:USTF0",1748974804286,0.002,105790.0,105780.0,1.96980974]
["bitfinex-derivatives","BTCF0:USTF0",1748974804587,0.47816425,105820.0,105790.0,0.0472342]
["bitfinex-derivatives","BTCF0:USTF0",1748974804775,0.41254865,105820.0,105810.0,0.6326304]
["bitfinex-derivatives","BTCF0:USTF0",1748974805176,0.41254865,105820.0,105810.0,0.6643304]
["bitfinex-derivatives","BTCF0:USTF0",1748974805376,0.41254865,105820.0,105810.0,0.78292373]
["bitfinex-derivatives","BTCF0:USTF0",1748974805575,0.41254865,105820.0,105810.0,0.79520993]
["bitfinex-derivatives","BTCF0:USTF0",1748974805886,0.44264865,105820.0,105810.0,0.79520993]
["bitfinex-derivatives","BTCF0:USTF0",1748974806084,0.44564865,105820.0,105810.0,0.79520993]
["bitfinex-derivatives","BTCF0:USTF0",1748974806674,0.44564865,105820.0,105810.0,0.66458167]
["bitfinex-derivatives","BTCF0:USTF0",1748974806878,0.44564865,105820.0,105810.0,0.69778167]
["bitfinex-derivatives","BTCF0:USTF0",1748974807275,9.436e-05,105830.0,105820.0,0.188899]
["bitfinex-derivatives","BTCF0:USTF0",1748974807588,0.0619,105850.0,105840.0,0.1888633]
["bitfinex-derivatives","BTCF0:USTF0",1748974807778,0.6540455,105850.0,105840.0,0.4107201]
["bitfinex-derivatives","BTCF0:USTF0",1748974807978,1.1084848,105850.0,105840.0,0.2921833]
["bitfinex-derivatives","BTCF0:USTF0",1748974808176,1.0140585,105850.0,105840.0,0.2921833]
["bitfinex-derivatives","BTCF0:USTF0",1748974808377,0.4644,105850.0,105840.0,0.2921833]
["bitfinex-derivatives","BTCF0:USTF0",1748974808583,0.4644,105850.0,105840.0,0.5142401]
["bitfinex-derivatives","BTCF0:USTF0",1748974808885,0.1044,105850.0,105840.0,0.51459749]
["bitfinex-derivatives","BTCF0:USTF0",1748974809784,0.2932454,105850.0,105840.0,0.96228994]
["bitfinex-derivatives","BTCF0:USTF0",1748974809980,0.1044,105850.0,105840.0,0.96228994]
["bitfinex-derivatives","BTCF0:USTF0",1748974810289,0.1054,105850.0,105840.0,0.96228994]
["bitfinex-derivatives","BTCF0:USTF0",1748974810472,0.294245,105850.0,105840.0,0.96216994]
["bitfinex-derivatives","BTCF0:USTF0",1748974810675,1.362484,105850.0,105830.0,0.30213537]
["bitfinex-derivatives","BTCF0:USTF0",1748974810875,1.60539325,105850.0,105840.0,0.2921829]
["bitfinex-derivatives","BTCF0:USTF0",1748974811071,1.60539325,105850.0,105840.0,0.2923829]
["bitfinex-derivatives","BTCF0:USTF0",1748974811285,1.79434525,105850.0,105840.0,0.2921829]
["bitfinex-derivatives","BTCF0:USTF0",1748974811482,1.60539325,105850.0,105840.0,0.28009877]
["bitfinex-derivatives","BTCF0:USTF0",1748974812077,1.38353645,105850.0,105840.0,0.28009877]
["bitfinex-derivatives","BTCF0:USTF0",1748974812989,1.33632205,105850.0,105840.0,0.28009877]
["bitfinex-derivatives","BTCF0:USTF0",1748974814287,1.2189578,105850.0,105840.0,0.5142397]
["bitfinex-derivatives","BTCF0:USTF0",1748974814583,1.2189578,105850.0,105840.0,0.2923829]
["bitfinex-derivatives","BTCF0:USTF0",1748974814784,0.9829,105850.0,105840.0,0.2923829]
["bitfinex-derivatives","BTCF0:USTF0",1748974814986,0.6221,105850.0,105840.0,0.5142397]
["bitfinex-derivatives","BTCF0:USTF0",1748974815179,0.6221,105850.0,105840.0,1.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1748974815180,0.001,105850.0,105840.0,1.1268965]
["bitfinex-derivatives","BTCF0:USTF0",1748974815490,0.001,105850.0,105840.0,1.3944597]
["bitfinex-derivatives","BTCF0:USTF0",1748974815789,0.241,105850.0,105840.0,0.8694397]
["bitfinex-derivatives","BTCF0:USTF0",1748974815987,0.241,105850.0,105840.0,1.4113597]
["bitfinex-derivatives","BTCF0:USTF0",1748974816190,0.429845,105850.0,105840.0,1.4111597]
["bitfinex-derivatives","BTCF0:USTF0",1748974816495,0.429845,105850.0,105840.0,0.9729597]
["bitfinex-derivatives","BTCF0:USTF0",1748974816794,0.429845,105850.0,105840.0,0.7511029]
["bitfinex-derivatives","BTCF0:USTF0",1748974817598,0.489845,105850.0,105840.0,0.7511029]
["bitfinex-derivatives","BTCF0:USTF0",1748974818388,0.488845,105850.0,105840.0,0.73909982]
["bitfinex-derivatives","BTCF0:USTF0",1748974818998,1.079645,105850.0,105840.0,0.62628749]
["bitfinex-derivatives","BTCF0:USTF0",1748974819286,1.079645,105850.0,105840.0,0.69988749]
["bitfinex-derivatives","BTCF0:USTF0",1748974819893,1.079645,105850.0,105840.0,0.59628749]
["bitfinex-derivatives","BTCF0:USTF0",1748974820088,1.079645,105850.0,105840.0,0.69988749]
["bitfinex-derivatives","BTCF0:USTF0",1748974820285,1.19700925,105850.0,105840.0,0.69988749]
["bitfinex-derivatives","BTCF0:USTF0",1748974821087,1.109845,105850.0,105840.0,0.69988749]
["bitfinex-derivatives","BTCF0:USTF0",1748974821288,1.109845,105850.0,105840.0,0.69968749]
["bitfinex-derivatives","BTCF0:USTF0",1748974821489,1.109845,105850.0,105840.0,0.69988749]
["bitfinex-derivatives","BTCF0:USTF0",1748974823198,1.19753903,105850.0,105840.0,0.69988749]
["bitfinex-derivatives","BTCF0:USTF0",1748974824397,1.109845,105850.0,105840.0,0.69988749]
["bitfinex-derivatives","BTCF0:USTF0",1748974825695,1.109845,105850.0,105840.0,0.92174429]
["bitfinex-derivatives","BTCF0:USTF0",1748974826486,1.22720925,105850.0,105840.0,0.92174429]
["bitfinex-derivatives","BTCF0:USTF0",1748974828398,1.25800925,105850.0,105840.0,0.92174429]
["bitfinex-derivatives","BTCF0:USTF0",1748974829197,1.140645,105850.0,105840.0,0.91253133]
["bitfinex-derivatives","BTCF0:USTF0",1748974829388,1.28731647,105850.0,105840.0,0.91253133]
["bitfinex-derivatives","BTCF0:USTF0",1748974830392,1.25788389,105850.0,105840.0,0.91253133]
["bitfinex-derivatives","BTCF0:USTF0",1748974830792,1.25788389,105850.0,105840.0,0.69067453]
["bitfinex-derivatives","BTCF0:USTF0",1748974830992,1.25788389,105850.0,105840.0,0.91253133]
["bitfinex-derivatives","BTCF0:USTF0",1748974831589,1.25788389,105850.0,105840.0,0.69067453]
["bitfinex-derivatives","BTCF0:USTF0",1748974831789,1.25788389,105850.0,105840.0,0.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1748974833196,1.109845,105850.0,105840.0,0.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1748974833399,1.25651647,105850.0,105840.0,0.94413133]
["bitfinex-derivatives","BTCF0:USTF0",1748974834799,0.67667147,105850.0,105840.0,0.94413133]
["bitfinex-derivatives","BTCF0:USTF0",1748974834995,0.04,105850.0,105840.0,1.58938813]
["bitfinex-derivatives","BTCF0:USTF0",1748974835495,0.04,105850.0,105840.0,1.63243814]
["bitfinex-derivatives","BTCF0:USTF0",1748974835891,0.04,105850.0,105840.0,1.63243808]
["bitfinex-derivatives","BTCF0:USTF0",1748974836495,0.04,105850.0,105840.0,1.63244701]
["bitfinex-derivatives","BTCF0:USTF0",1748974837898,0.04,105850.0,105840.0,1.63269828]
["bitfinex-derivatives","BTCF0:USTF0",1748974838099,0.04,105850.0,105840.0,1.41084148]
["bitfinex-derivatives","BTCF0:USTF0",1748974838405,0.04,105850.0,105840.0,1.3677826]
["bitfinex-derivatives","BTCF0:USTF0",1748974840397,0.1575921,105850.0,105840.0,1.3677826]
["bitfinex-derivatives","BTCF0:USTF0",1748974840797,0.04,105850.0,105840.0,1.3677826]
["bitfinex-derivatives","BTCF0:USTF0",1748974841407,0.1575921,105850.0,105840.0,1.3677826]
["bitfinex-derivatives","BTCF0:USTF0",1748974841998,0.1575921,105850.0,105840.0,1.35857072]
["bitfinex-derivatives","BTCF0:USTF0",1748974843299,0.1575921,105850.0,105840.0,1.58042752]
["bitfinex-derivatives","BTCF0:USTF0",1748974844211,0.1375921,105850.0,105840.0,1.58042752]
["bitfinex-derivatives","BTCF0:USTF0",1748974844803,0.1375921,105850.0,105840.0,1.58242752]
["bitfinex-derivatives","BTCF0:USTF0",1748974845010,0.1375921,105850.0,105840.0,1.58442752]
["bitfinex-derivatives","BTCF0:USTF0",1748974847205,0.22579252,105850.0,105840.0,1.58442752]
["bitfinex-derivatives","BTCF0:USTF0",1748974847600,0.1375921,105850.0,105840.0,1.71518405]
["bitfinex-derivatives","BTCF0:USTF0",1748974847802,0.1375921,105850.0,105840.0,1.71518399]
["bitfinex-derivatives","BTCF0:USTF0",1748974848200,0.22579153,105850.0,105840.0,1.71518399]
["bitfinex-derivatives","BTCF0:USTF0",1748974848400,0.08819943,105850.0,105840.0,1.71518399]
["bitfinex-derivatives","BTCF0:USTF0",1748974849803,0.08819943,105850.0,105840.0,1.66862334]
["bitfinex-derivatives","BTCF0:USTF0",1748974850121,0.08819943,105850.0,105840.0,1.71517247]
["bitfinex-derivatives","BTCF0:USTF0",1748974850915,0.20579153,105850.0,105840.0,1.71517247]
["bitfinex-derivatives","BTCF0:USTF0",1748974851711,0.08819943,105850.0,105840.0,1.58422752]
["bitfinex-derivatives","BTCF0:USTF0",1748974851902,0.08819943,105850.0,105840.0,1.57501621]
["bitfinex-derivatives","BTCF0:USTF0",1748974852102,0.09819943,105850.0,105840.0,1.79023941]
["bitfinex-derivatives","BTCF0:USTF0",1748974852302,0.09819943,105850.0,105840.0,1.79043941]
["bitfinex-derivatives","BTCF0:USTF0",1748974852611,0.09819943,105850.0,105840.0,1.02790261]
["bitfinex-derivatives","BTCF0:USTF0",1748974852814,0.09819943,105850.0,105840.0,1.78975941]
["bitfinex-derivatives","BTCF0:USTF0",1748974854407,0.01,105850.0,105840.0,1.78975941]
["bitfinex-derivatives","BTCF0:USTF0",1748974854809,0.01,105850.0,105840.0,1.78955941]
["bitfinex-derivatives","BTCF0:USTF0",1748974855009,0.0413,105850.0,105840.0,1.78975941]
["bitfinex-derivatives","BTCF0:USTF0",1748974855208,0.1588921,105850.0,105840.0,1.78975941]
["bitfinex-derivatives","BTCF0:USTF0",1748974855405,0.1588921,105850.0,105840.0,1.35267941]
["bitfinex-derivatives","BTCF0:USTF0",1748974855605,0.1588921,105850.0,105840.0,1.78975941]
["bitfinex-derivatives","BTCF0:USTF0",1748974855806,0.1588921,105850.0,105840.0,1.78955941]
["bitfinex-derivatives","BTCF0:USTF0",1748974856004,0.1914921,105850.0,105840.0,1.78975941]
["bitfinex-derivatives","BTCF0:USTF0",1748974856717,0.1914921,105850.0,105840.0,1.83631409]
["bitfinex-derivatives","BTCF0:USTF0",1748974856916,0.09822281,105850.0,105840.0,1.83268442]
["bitfinex-derivatives","BTCF0:USTF0",1748974857506,0.09822281,105850.0,105840.0,1.84685442]
["bitfinex-derivatives","BTCF0:USTF0",1748974858108,0.09822281,105850.0,105840.0,2.06871122]
["bitfinex-derivatives","BTCF0:USTF0",1748974858412,0.1275921,105850.0,105840.0,2.15650406]
["bitfinex-derivatives","BTCF0:USTF0",1748974858613,0.1275921,105850.0,105840.0,1.93464726]
["bitfinex-derivatives","BTCF0:USTF0",1748974858911,0.1578921,105850.0,105840.0,1.94670804]
["bitfinex-derivatives","BTCF0:USTF0",1748974860407,0.12854261,105850.0,105840.0,1.9997322]
["bitfinex-derivatives","BTCF0:USTF0",1748974862124,0.12854261,105850.0,105840.0,1.99975448]
["bitfinex-derivatives","BTCF0:USTF0",1748974862308,0.27753471,105850.0,105840.0,1.87153068]
["bitfinex-derivatives","BTCF0:USTF0",1748974863826,0.24613471,105850.0,105840.0,1.87153068]
["bitfinex-derivatives","BTCF0:USTF0",1748974864015,0.24613471,105850.0,105840.0,2.09342243]
["bitfinex-derivatives","BTCF0:USTF0",1748974864215,0.1578921,105850.0,105840.0,2.24472949]
["bitfinex-derivatives","BTCF0:USTF0",1748974864418,0.1275921,105850.0,105840.0,2.24472949]
["bitfinex-derivatives","BTCF0:USTF0",1748974864720,0.1275921,105850.0,105840.0,2.23260912]
["bitfinex-derivatives","BTCF0:USTF0",1748974865608,0.21590513,105850.0,105840.0,2.23260912]
["bitfinex-derivatives","BTCF0:USTF0",1748974866012,0.21590513,105850.0,105840.0,1.78887869]
["bitfinex-derivatives","BTCF0:USTF0",1748974866217,0.21590513,105850.0,105840.0,2.01073549]
["bitfinex-derivatives","BTCF0:USTF0",1748974866417,0.09831303,105850.0,105840.0,1.95767099]
["bitfinex-derivatives","BTCF0:USTF0",1748974867021,0.09831303,105850.0,105840.0,1.89903792]
["bitfinex-derivatives","BTCF0:USTF0",1748974867526,0.09831303,105850.0,105840.0,2.12089472]
["bitfinex-derivatives","BTCF0:USTF0",1748974868023,0.09831303,105850.0,105840.0,2.23749647]
["bitfinex-derivatives","BTCF0:USTF0",1748974868823,0.09831303,105850.0,105840.0,2.19089472]
["bitfinex-derivatives","BTCF0:USTF0",1748974869125,0.09831303,105850.0,105840.0,1.53199792]
["bitfinex-derivatives","BTCF0:USTF0",1748974869425,0.09831303,105850.0,105840.0,1.96903792]
["bitfinex-derivatives","BTCF0:USTF0",1748974869723,0.13141303,105850.0,105840.0,1.96903792]
["bitfinex-derivatives","BTCF0:USTF0",1748974869921,0.13141303,105850.0,105840.0,1.88481937]
["bitfinex-derivatives","BTCF0:USTF0",1748974870317,0.1606921,105850.0,105840.0,1.84188941]
["bitfinex-derivatives","BTCF0:USTF0",1748974870821,0.1606921,105850.0,105840.0,1.88482094]
["bitfinex-derivatives","BTCF0:USTF0",1748974871122,0.1606921,105850.0,105840.0,1.84188941]
["bitfinex-derivatives","BTCF0:USTF0",1748974871425,0.1606921,105850.0,105840.0,1.5357075]
["bitfinex-derivatives","BTCF0:USTF0",1748974871624,0.8014921,105850.0,105840.0,0.68999261]
["bitfinex-derivatives","BTCF0:USTF0",1748974871831,0.9739921,105850.0,105840.0,1.12703261]
["bitfinex-derivatives","BTCF0:USTF0",1748974872126,1.00307147,105850.0,105840.0,1.24848527]
["bitfinex-derivatives","BTCF0:USTF0",1748974872423,1.00307147,105850.0,105840.0,1.11782025]
["bitfinex-derivatives","BTCF0:USTF0",1748974873017,1.19191647,105850.0,105840.0,1.11782025]
["bitfinex-derivatives","BTCF0:USTF0",1748974873216,1.43191647,105850.0,105840.0,0.68078025]
["bitfinex-derivatives","BTCF0:USTF0",1748974873614,1.43191647,105850.0,105840.0,0.68058025]
["bitfinex-derivatives","BTCF0:USTF0",1748974874316,1.43191647,105850.0,105840.0,0.68078025]
["bitfinex-derivatives","BTCF0:USTF0",1748974874525,1.43191647,105850.0,105840.0,0.68058025]
["bitfinex-derivatives","BTCF0:USTF0",1748974874726,1.43191647,105850.0,105840.0,0.68078025]
["bitfinex-derivatives","BTCF0:USTF0",1748974874927,1.24307147,105850.0,105840.0,0.68078025]
["bitfinex-derivatives","BTCF0:USTF0",1748974875122,1.43191647,105850.0,105840.0,0.68078025]
["bitfinex-derivatives","BTCF0:USTF0",1748974875426,1.63725654,105850.0,105840.0,1.03348918]
["bitfinex-derivatives","BTCF0:USTF0",1748974876024,1.63725654,105850.0,105840.0,0.90263705]
["bitfinex-derivatives","BTCF0:USTF0",1748974876424,1.43191647,105850.0,105840.0,0.90263705]
["bitfinex-derivatives","BTCF0:USTF0",1748974879730,1.285245,105850.0,105840.0,0.90263705]
["bitfinex-derivatives","BTCF0:USTF0",1748974880431,1.40296419,105850.0,105840.0,0.90263705]
["bitfinex-derivatives","BTCF0:USTF0",1748974880928,1.40296419,105850.0,105840.0,1.33967705]
["bitfinex-derivatives","BTCF0:USTF0",1748974881225,1.40296419,105850.0,105840.0,1.11782025]
["bitfinex-derivatives","BTCF0:USTF0",1748974881428,1.40296419,105850.0,105840.0,0.68078025]
["bitfinex-derivatives","BTCF0:USTF0",1748974881723,1.54963566,105850.0,105840.0,0.81156839]
["bitfinex-derivatives","BTCF0:USTF0",1748974881925,1.54963566,105850.0,105840.0,1.03342519]
["bitfinex-derivatives","BTCF0:USTF0",1748974882132,1.40296419,105850.0,105840.0,0.90263705]
["bitfinex-derivatives","BTCF0:USTF0",1748974882826,1.40296419,105850.0,105840.0,0.25206025]
["bitfinex-derivatives","BTCF0:USTF0",1748974883025,1.285245,105850.0,105840.0,0.29506487]
["bitfinex-derivatives","BTCF0:USTF0",1748974883530,1.285245,105850.0,105840.0,0.51692167]
["bitfinex-derivatives","BTCF0:USTF0",1748974884232,1.285245,105850.0,105840.0,0.29506487]
["bitfinex-derivatives","BTCF0:USTF0",1748974886524,1.5071018,105850.0,105840.0,0.19214487]
["bitfinex-derivatives","BTCF0:USTF0",1748974886726,1.65377327,105850.0,105840.0,0.37362026]
["bitfinex-derivatives","BTCF0:USTF0",1748974886925,1.65377327,105850.0,105840.0,0.44117678]
["bitfinex-derivatives","BTCF0:USTF0",1748974887230,1.65377327,105850.0,105840.0,0.31020397]
["bitfinex-derivatives","BTCF0:USTF0",1748974887432,1.65377327,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974891727,1.43191647,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974893236,1.43191647,105850.0,105840.0,0.34320397]
["bitfinex-derivatives","BTCF0:USTF0",1748974897335,1.43191647,105850.0,105840.0,0.24028397]
["bitfinex-derivatives","BTCF0:USTF0",1748974897536,1.43191647,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974901545,1.285245,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974901748,1.63774225,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974902244,1.43240218,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974904142,1.285245,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974904550,1.49058507,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974906853,1.43242903,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974909052,1.5071018,105850.0,105840.0,0.12154127]
["bitfinex-derivatives","BTCF0:USTF0",1748974909254,1.50670547,105850.0,105840.0,0.12154127]
["bitfinex-derivatives","BTCF0:USTF0",1748974909550,1.71204554,105850.0,105840.0,0.12154127]
["bitfinex-derivatives","BTCF0:USTF0",1748974910154,1.71204554,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974911161,1.71203333,105850.0,105840.0,0.31040397]
["bitfinex-derivatives","BTCF0:USTF0",1748974911344,1.71203333,105850.0,105840.0,0.31020397]
["bitfinex-derivatives","BTCF0:USTF0",1748974911653,1.49058507,105850.0,105840.0,0.31020397]
["bitfinex-derivatives","BTCF0:USTF0",1748974911852,1.71203333,105850.0,105840.0,0.31020397]
["bitfinex-derivatives","BTCF0:USTF0",1748974912053,1.285245,105850.0,105840.0,0.31020397]
["bitfinex-derivatives","BTCF0:USTF0",1748974916843,1.285245,105850.0,105840.0,0.34210397]
["bitfinex-derivatives","BTCF0:USTF0",1748974917047,1.285245,105850.0,105840.0,0.12130127]
["bitfinex-derivatives","BTCF0:USTF0",1748974917246,1.285245,105850.0,105840.0,0.31016397]
["bitfinex-derivatives","BTCF0:USTF0",1748974917648,1.57858795,105850.0,105840.0,0.31016397]
["bitfinex-derivatives","BTCF0:USTF0",1748974919648,1.57858795,105850.0,105840.0,0.20728397]
["bitfinex-derivatives","BTCF0:USTF0",1748974919848,1.57858795,105850.0,105840.0,0.31016397]
["bitfinex-derivatives","BTCF0:USTF0",1748974920349,1.7846834,105850.0,105840.0,0.31016387]
["bitfinex-derivatives","BTCF0:USTF0",1748974920554,1.49134045,105850.0,105840.0,0.31016387]
["bitfinex-derivatives","BTCF0:USTF0",1748974921755,1.49134045,105850.0,105840.0,0.12130127]
["bitfinex-derivatives","BTCF0:USTF0",1748974922054,1.49134045,105850.0,105840.0,0.31016387]
["bitfinex-derivatives","BTCF0:USTF0",1748974922853,1.49134045,105850.0,105840.0,0.01842127]
["bitfinex-derivatives","BTCF0:USTF0",1748974923054,0.1888626,105840.0,105830.0,0.18902208]
["bitfinex-derivatives","BTCF0:USTF0",1748974923253,1.71110631,105840.0,105830.0,0.42270035]
["bitfinex-derivatives","BTCF0:USTF0",1748974923650,1.71110631,105840.0,105830.0,0.42270019]
["bitfinex-derivatives","BTCF0:USTF0",1748974923851,1.71110631,105840.0,105830.0,0.45400019]
["bitfinex-derivatives","BTCF0:USTF0",1748974924159,1.48965805,105840.0,105830.0,0.45620019]
["bitfinex-derivatives","BTCF0:USTF0",1748974924855,1.48965805,105840.0,105830.0,0.45820019]
["bitfinex-derivatives","BTCF0:USTF0",1748974925160,1.92661805,105840.0,105830.0,0.45820019]
["bitfinex-derivatives","BTCF0:USTF0",1748974925760,2.07372769,105840.0,105830.0,0.32740208]
["bitfinex-derivatives","BTCF0:USTF0",1748974925959,1.86763224,105840.0,105830.0,0.32740208]
["bitfinex-derivatives","BTCF0:USTF0",1748974926856,1.86763224,105840.0,105830.0,0.336941]
["bitfinex-derivatives","BTCF0:USTF0",1748974928761,1.86763224,105840.0,105830.0,0.32740208]
["bitfinex-derivatives","BTCF0:USTF0",1748974930667,2.07372769,105840.0,105830.0,0.32740208]
["bitfinex-derivatives","BTCF0:USTF0",1748974931165,2.08907897,105840.0,105830.0,0.54884881]
["bitfinex-derivatives","BTCF0:USTF0",1748974931561,2.08907897,105840.0,105830.0,0.32740208]
["bitfinex-derivatives","BTCF0:USTF0",1748974932366,2.08907897,105840.0,105830.0,0.32720208]
["bitfinex-derivatives","BTCF0:USTF0",1748974932567,2.3105257,105840.0,105830.0,0.32740208]
["bitfinex-derivatives","BTCF0:USTF0",1748974932762,2.16341606,105840.0,105830.0,0.45818736]
["bitfinex-derivatives","BTCF0:USTF0",1748974932964,1.94196933,105840.0,105830.0,0.67963409]
["bitfinex-derivatives","BTCF0:USTF0",1748974933168,2.36951151,105840.0,105830.0,0.49075359]
["bitfinex-derivatives","BTCF0:USTF0",1748974933368,2.36951151,105840.0,105830.0,0.67963389]
["bitfinex-derivatives","BTCF0:USTF0",1748974933665,2.36951151,105840.0,105830.0,0.45818716]
["bitfinex-derivatives","BTCF0:USTF0",1748974933868,2.36951151,105840.0,105830.0,0.45798716]
["bitfinex-derivatives","BTCF0:USTF0",1748974934169,2.36951151,105840.0,105830.0,0.45818716]
["bitfinex-derivatives","BTCF0:USTF0",1748974934367,2.32775927,105840.0,105820.0,0.55460432]
["bitfinex-derivatives","BTCF0:USTF0",1748974934575,0.95073749,105830.0,105820.0,0.73746092]
["bitfinex-derivatives","BTCF0:USTF0",1748974934762,1.59073749,105830.0,105820.0,1.06198765]
["bitfinex-derivatives","BTCF0:USTF0",1748974935163,1.36929076,105830.0,105820.0,1.09438765]
["bitfinex-derivatives","BTCF0:USTF0",1748974935465,1.59073749,105830.0,105820.0,1.09438765]
["bitfinex-derivatives","BTCF0:USTF0",1748974936071,1.59073749,105830.0,105820.0,1.09538765]
["bitfinex-derivatives","BTCF0:USTF0",1748974936671,1.59073749,105830.0,105820.0,1.09738765]
["bitfinex-derivatives","BTCF0:USTF0",1748974936871,1.59073749,105830.0,105820.0,1.09838765]
["bitfinex-derivatives","BTCF0:USTF0",1748974937865,1.59073749,105830.0,105820.0,0.7645979]
["bitfinex-derivatives","BTCF0:USTF0",1748974938066,0.1888983,105820.0,105810.0,0.08430388]
["bitfinex-derivatives","BTCF0:USTF0",1748974938267,2.23032212,105820.0,105810.0,0.29193768]
["bitfinex-derivatives","BTCF0:USTF0",1748974938461,2.26292212,105820.0,105810.0,0.29193768]
["bitfinex-derivatives","BTCF0:USTF0",1748974938666,2.32190721,105820.0,105810.0,0.29193768]
["bitfinex-derivatives","BTCF0:USTF0",1748974939058,2.46882794,105820.0,105810.0,0.29513768]
["bitfinex-derivatives","BTCF0:USTF0",1748974939465,2.46882794,105820.0,105810.0,0.30438967]
["bitfinex-derivatives","BTCF0:USTF0",1748974939865,2.32190721,105820.0,105810.0,0.30238967]
["bitfinex-derivatives","BTCF0:USTF0",1748974940168,2.24733738,105820.0,105810.0,0.41170441]
["bitfinex-derivatives","BTCF0:USTF0",1748974940372,2.46878411,105820.0,105810.0,0.51458441]
["bitfinex-derivatives","BTCF0:USTF0",1748974940673,2.46878411,105820.0,105810.0,0.32323768]
["bitfinex-derivatives","BTCF0:USTF0",1748974940873,2.24733738,105820.0,105810.0,0.32323768]
["bitfinex-derivatives","BTCF0:USTF0",1748974941176,2.04124193,105820.0,105810.0,0.32323768]
["bitfinex-derivatives","BTCF0:USTF0",1748974942374,2.26268866,105820.0,105810.0,0.32323768]
["bitfinex-derivatives","BTCF0:USTF0",1748974942864,2.26268866,105820.0,105810.0,0.33278326]
["bitfinex-derivatives","BTCF0:USTF0",1748974943464,2.26268866,105820.0,105810.0,0.32323768]
["bitfinex-derivatives","BTCF0:USTF0",1748974945367,2.26268866,105820.0,105810.0,0.10422158]
["bitfinex-derivatives","BTCF0:USTF0",1748974945973,0.1889159,105810.0,105800.0,0.3243299]
["bitfinex-derivatives","BTCF0:USTF0",1748974946273,1.53294363,105810.0,105800.0,0.3243299]
["bitfinex-derivatives","BTCF0:USTF0",1748974946473,1.53294363,105810.0,105800.0,0.2217299]
["bitfinex-derivatives","BTCF0:USTF0",1748974946665,1.64212096,105810.0,105800.0,0.3245299]
["bitfinex-derivatives","BTCF0:USTF0",1748974946877,1.42067423,105810.0,105800.0,0.3245299]
["bitfinex-derivatives","BTCF0:USTF0",1748974947066,1.64212096,105810.0,105800.0,0.3245299]
["bitfinex-derivatives","BTCF0:USTF0",1748974947374,1.64212096,105810.0,105800.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1748974947566,1.67161686,105810.0,105800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748974947876,1.67161686,105810.0,105800.0,0.2937337]
["bitfinex-derivatives","BTCF0:USTF0",1748974948173,1.67161686,105810.0,105800.0,0.2939337]
["bitfinex-derivatives","BTCF0:USTF0",1748974948472,1.67161686,105810.0,105800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748974948673,1.67161686,105810.0,105800.0,0.2919337]
["bitfinex-derivatives","BTCF0:USTF0",1748974949375,1.52473996,105810.0,105800.0,0.2919337]
["bitfinex-derivatives","BTCF0:USTF0",1748974950272,1.52473996,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748974950469,1.64199099,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748974950665,1.67161686,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748974951075,1.78885156,105810.0,105800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748974951376,1.78885567,105810.0,105800.0,0.2919336]
["bitfinex-derivatives","BTCF0:USTF0",1748974952376,1.64197877,105810.0,105800.0,0.2919336]
["bitfinex-derivatives","BTCF0:USTF0",1748974953976,1.64197877,105810.0,105800.0,0.3249336]
["bitfinex-derivatives","BTCF0:USTF0",1748974954477,1.67161686,105810.0,105800.0,0.3249336]
["bitfinex-derivatives","BTCF0:USTF0",1748974955483,1.63951686,105810.0,105800.0,0.54638033]
["bitfinex-derivatives","BTCF0:USTF0",1748974955773,1.35661253,105810.0,105800.0,0.57638033]
["bitfinex-derivatives","BTCF0:USTF0",1748974955978,2.01497926,105810.0,105800.0,0.60928033]
["bitfinex-derivatives","BTCF0:USTF0",1748974956183,1.57805926,105810.0,105800.0,0.3878336]
["bitfinex-derivatives","BTCF0:USTF0",1748974956478,2.01497926,105810.0,105800.0,0.60928033]
["bitfinex-derivatives","BTCF0:USTF0",1748974957270,1.57805926,105810.0,105800.0,0.60928033]
["bitfinex-derivatives","BTCF0:USTF0",1748974957873,1.54545926,105810.0,105800.0,0.60928033]
["bitfinex-derivatives","BTCF0:USTF0",1748974960481,1.42823986,105810.0,105800.0,0.60928033]
["bitfinex-derivatives","BTCF0:USTF0",1748974961288,1.57511676,105810.0,105800.0,0.60928033]
["bitfinex-derivatives","BTCF0:USTF0",1748974963485,1.16475423,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974963680,0.82366993,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974963885,0.95107196,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974965389,0.95107196,105810.0,105800.0,1.35176936]
["bitfinex-derivatives","BTCF0:USTF0",1748974965574,0.76215626,105810.0,105800.0,1.35176936]
["bitfinex-derivatives","BTCF0:USTF0",1748974965781,0.40135626,105810.0,105800.0,1.39834084]
["bitfinex-derivatives","BTCF0:USTF0",1748974965985,0.40135626,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974966292,0.40135626,105810.0,105800.0,1.39834927]
["bitfinex-derivatives","BTCF0:USTF0",1748974966788,0.40135626,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974967381,0.40135626,105810.0,105800.0,1.35176936]
["bitfinex-derivatives","BTCF0:USTF0",1748974967587,0.25447936,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974968185,0.40135626,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974968588,0.25447936,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974969675,0.44339506,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974969883,0.25447936,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974970079,0.17740203,105810.0,105800.0,1.26760706]
["bitfinex-derivatives","BTCF0:USTF0",1748974970285,0.17740203,105810.0,105800.0,1.68840706]
["bitfinex-derivatives","BTCF0:USTF0",1748974970485,0.14807453,105810.0,105800.0,1.68840706]
["bitfinex-derivatives","BTCF0:USTF0",1748974973588,0.33699013,105810.0,105800.0,1.62840706]
["bitfinex-derivatives","BTCF0:USTF0",1748974973794,0.14807453,105810.0,105800.0,1.62840706]
["bitfinex-derivatives","BTCF0:USTF0",1748974974592,0.14807453,105810.0,105800.0,1.71256936]
["bitfinex-derivatives","BTCF0:USTF0",1748974975196,0.14807453,105810.0,105800.0,1.62840706]
["bitfinex-derivatives","BTCF0:USTF0",1748974977506,0.14807453,105810.0,105800.0,1.71256936]
["bitfinex-derivatives","BTCF0:USTF0",1748974978411,0.14807453,105810.0,105800.0,1.77116623]
["bitfinex-derivatives","BTCF0:USTF0",1748974978901,0.14807453,105810.0,105800.0,1.77116627]
["bitfinex-derivatives","BTCF0:USTF0",1748974979103,0.14807453,105810.0,105800.0,1.77096627]
["bitfinex-derivatives","BTCF0:USTF0",1748974982212,0.14807453,105810.0,105800.0,1.85096627]
["bitfinex-derivatives","BTCF0:USTF0",1748974983108,0.26547656,105810.0,105800.0,1.85096627]
["bitfinex-derivatives","BTCF0:USTF0",1748974984604,0.21547656,105810.0,105800.0,1.90403131]
["bitfinex-derivatives","BTCF0:USTF0",1748974985007,0.21547656,105810.0,105800.0,1.80787286]
["bitfinex-derivatives","BTCF0:USTF0",1748974985008,0.08807453,105810.0,105800.0,1.80787286]
["bitfinex-derivatives","BTCF0:USTF0",1748974985206,0.08807453,105810.0,105800.0,1.91623375]
["bitfinex-derivatives","BTCF0:USTF0",1748974985805,0.08807453,105810.0,105800.0,1.9162457]
["bitfinex-derivatives","BTCF0:USTF0",1748974986006,0.08807453,105810.0,105800.0,2.0862457]
["bitfinex-derivatives","BTCF0:USTF0",1748974986609,0.08807453,105810.0,105800.0,2.07414336]
["bitfinex-derivatives","BTCF0:USTF0",1748974987516,0.08807453,105810.0,105800.0,2.0862457]
["bitfinex-derivatives","BTCF0:USTF0",1748974987922,0.30699013,105810.0,105800.0,1.80182193]
["bitfinex-derivatives","BTCF0:USTF0",1748974988212,0.52843686,105810.0,105800.0,0.52866847]
["bitfinex-derivatives","BTCF0:USTF0",1748974988418,0.59253686,105810.0,105800.0,1.09720426]
["bitfinex-derivatives","BTCF0:USTF0",1748974988711,0.59253686,105810.0,105800.0,1.01298033]
["bitfinex-derivatives","BTCF0:USTF0",1748974989121,0.40362126,105810.0,105800.0,1.01298033]
["bitfinex-derivatives","BTCF0:USTF0",1748974989817,0.40362126,105810.0,105800.0,1.09720426]
["bitfinex-derivatives","BTCF0:USTF0",1748974990019,0.59253686,105810.0,105800.0,1.09720426]
["bitfinex-derivatives","BTCF0:USTF0",1748974990220,0.50446233,105810.0,105800.0,1.09720426]
["bitfinex-derivatives","BTCF0:USTF0",1748974990421,0.59264991,105810.0,105800.0,0.4258825]
["bitfinex-derivatives","BTCF0:USTF0",1748974990620,0.59264991,105810.0,105800.0,1.18668923]
["bitfinex-derivatives","BTCF0:USTF0",1748974991021,0.40373431,105810.0,105800.0,1.18668923]
["bitfinex-derivatives","BTCF0:USTF0",1748974991721,0.18228758,105810.0,105800.0,0.86877596]
["bitfinex-derivatives","BTCF0:USTF0",1748974991914,0.18228758,105810.0,105800.0,1.40813596]
["bitfinex-derivatives","BTCF0:USTF0",1748974992112,0.18228758,105810.0,105800.0,1.44103596]
["bitfinex-derivatives","BTCF0:USTF0",1748974992313,0.29968961,105810.0,105800.0,1.51827984]
["bitfinex-derivatives","BTCF0:USTF0",1748974993314,0.29968961,105810.0,105800.0,1.47541572]
["bitfinex-derivatives","BTCF0:USTF0",1748974993519,0.29968961,105810.0,105800.0,1.51833525]
["bitfinex-derivatives","BTCF0:USTF0",1748974993726,0.29968961,105810.0,105800.0,1.29688852]
["bitfinex-derivatives","BTCF0:USTF0",1748974994332,0.18228758,105810.0,105800.0,1.23174871]
["bitfinex-derivatives","BTCF0:USTF0",1748974996320,0.18228758,105810.0,105800.0,1.45319544]
["bitfinex-derivatives","BTCF0:USTF0",1748974997026,0.15148758,105810.0,105800.0,1.45319544]
["bitfinex-derivatives","BTCF0:USTF0",1748974997333,0.11818758,105810.0,105800.0,1.3636273]
["bitfinex-derivatives","BTCF0:USTF0",1748974997522,0.11818758,105810.0,105800.0,1.45323136]
["bitfinex-derivatives","BTCF0:USTF0",1748974998529,0.11818758,105810.0,105800.0,1.39689112]
["bitfinex-derivatives","BTCF0:USTF0",1748974998930,0.11818758,105810.0,105800.0,1.48120234]
["bitfinex-derivatives","BTCF0:USTF0",1748975000330,0.14740203,105810.0,105800.0,1.43454754]
["bitfinex-derivatives","BTCF0:USTF0",1748975000530,0.14740203,105810.0,105800.0,1.35023632]
["bitfinex-derivatives","BTCF0:USTF0",1748975001323,0.14740203,105810.0,105800.0,1.35022919]
["bitfinex-derivatives","BTCF0:USTF0",1748975003125,0.14740203,105810.0,105800.0,1.71102919]
["bitfinex-derivatives","BTCF0:USTF0",1748975003335,0.14701848,105820.0,105810.0,0.1889156]
["bitfinex-derivatives","BTCF0:USTF0",1748975003537,0.01014158,105820.0,105810.0,1.28352382]
["bitfinex-derivatives","BTCF0:USTF0",1748975003834,0.01014158,105820.0,105810.0,1.18719995]
["bitfinex-derivatives","BTCF0:USTF0",1748975004333,0.00014158,105820.0,105810.0,1.31787263]
["bitfinex-derivatives","BTCF0:USTF0",1748975004637,0.00214158,105820.0,105810.0,1.40213008]
["bitfinex-derivatives","BTCF0:USTF0",1748975005327,0.00214158,105820.0,105810.0,1.40218092]
["bitfinex-derivatives","BTCF0:USTF0",1748975005530,0.00214158,105820.0,105810.0,1.42344346]
["bitfinex-derivatives","BTCF0:USTF0",1748975005837,0.00214158,105820.0,105810.0,1.37100362]
["bitfinex-derivatives","BTCF0:USTF0",1748975006031,0.00214158,105820.0,105810.0,1.44722109]
["bitfinex-derivatives","BTCF0:USTF0",1748975006233,0.00414158,105820.0,105810.0,1.22577436]
["bitfinex-derivatives","BTCF0:USTF0",1748975006436,0.00414158,105820.0,105810.0,1.33413525]
["bitfinex-derivatives","BTCF0:USTF0",1748975006633,0.00414158,105820.0,105810.0,1.14955689]
["bitfinex-derivatives","BTCF0:USTF0",1748975006832,0.00214158,105820.0,105810.0,1.14955689]
["bitfinex-derivatives","BTCF0:USTF0",1748975007034,0.00114158,105820.0,105810.0,1.14955689]
["bitfinex-derivatives","BTCF0:USTF0",1748975007243,0.00114158,105820.0,105810.0,1.371025]
["bitfinex-derivatives","BTCF0:USTF0",1748975007434,0.00114158,105820.0,105810.0,1.42337778]
["bitfinex-derivatives","BTCF0:USTF0",1748975007738,0.00114158,105820.0,105810.0,1.41415007]
["bitfinex-derivatives","BTCF0:USTF0",1748975008330,0.00114158,105820.0,105810.0,1.41925007]
["bitfinex-derivatives","BTCF0:USTF0",1748975008530,0.00114158,105820.0,105810.0,1.37538731]
["bitfinex-derivatives","BTCF0:USTF0",1748975009132,0.00114158,105820.0,105810.0,1.41914327]
["bitfinex-derivatives","BTCF0:USTF0",1748975009334,0.00114158,105820.0,105810.0,1.40710135]
["bitfinex-derivatives","BTCF0:USTF0",1748975010541,0.00114158,105820.0,105810.0,1.41914327]
["bitfinex-derivatives","BTCF0:USTF0",1748975010937,0.00114158,105820.0,105810.0,1.40708463]
["bitfinex-derivatives","BTCF0:USTF0",1748975011438,0.00114158,105820.0,105810.0,1.48441385]
["bitfinex-derivatives","BTCF0:USTF0",1748975012133,0.00114158,105820.0,105810.0,1.43779044]
["bitfinex-derivatives","BTCF0:USTF0",1748975012442,0.00114158,105820.0,105810.0,1.35361562]
["bitfinex-derivatives","BTCF0:USTF0",1748975015442,0.00114158,105820.0,105810.0,1.79001562]
["bitfinex-derivatives","BTCF0:USTF0",1748975016944,0.00114158,105820.0,105810.0,1.78995422]
["bitfinex-derivatives","BTCF0:USTF0",1748975017244,0.00114158,105820.0,105810.0,1.92069233]
["bitfinex-derivatives","BTCF0:USTF0",1748975018844,0.00114158,105820.0,105810.0,1.99789902]
["bitfinex-derivatives","BTCF0:USTF0",1748975019243,0.00114158,105820.0,105810.0,1.93268544]
["bitfinex-derivatives","BTCF0:USTF0",1748975021151,0.00114158,105820.0,105810.0,1.83651904]
["bitfinex-derivatives","BTCF0:USTF0",1748975021449,0.00114158,105820.0,105810.0,1.93268697]
["bitfinex-derivatives","BTCF0:USTF0",1748975021836,0.00114158,105820.0,105810.0,1.83651904]
["bitfinex-derivatives","BTCF0:USTF0",1748975022345,0.00114158,105820.0,105810.0,1.92067695]
["bitfinex-derivatives","BTCF0:USTF0",1748975023355,0.00114158,105820.0,105810.0,1.48427695]
["bitfinex-derivatives","BTCF0:USTF0",1748975023555,0.00114158,105820.0,105810.0,1.92063695]
["bitfinex-derivatives","BTCF0:USTF0",1748975025255,0.00114158,105820.0,105810.0,1.9206592]
["bitfinex-derivatives","BTCF0:USTF0",1748975026066,0.00114158,105820.0,105810.0,1.83650129]
["bitfinex-derivatives","BTCF0:USTF0",1748975027159,0.00114158,105820.0,105810.0,1.83651157]
["bitfinex-derivatives","BTCF0:USTF0",1748975028360,0.00114158,105820.0,105810.0,1.39358645]
["bitfinex-derivatives","BTCF0:USTF0",1748975028655,0.00114158,105820.0,105810.0,1.9326795]
["bitfinex-derivatives","BTCF0:USTF0",1748975028955,0.00114158,105820.0,105810.0,2.3613595]
["bitfinex-derivatives","BTCF0:USTF0",1748975029155,0.00114158,105820.0,105810.0,2.3613801]
["bitfinex-derivatives","BTCF0:USTF0",1748975031760,0.00114158,105820.0,105810.0,2.40558768]
["bitfinex-derivatives","BTCF0:USTF0",1748975032063,0.00114158,105820.0,105810.0,2.45868373]
["bitfinex-derivatives","BTCF0:USTF0",1748975032251,0.00114158,105820.0,105810.0,2.3625158]
["bitfinex-derivatives","BTCF0:USTF0",1748975033167,0.00114158,105820.0,105810.0,2.36274704]
["bitfinex-derivatives","BTCF0:USTF0",1748975033461,0.00114158,105820.0,105810.0,2.47110793]
["bitfinex-derivatives","BTCF0:USTF0",1748975033957,0.00114158,105820.0,105810.0,2.48314803]
["bitfinex-derivatives","BTCF0:USTF0",1748975037063,0.00114158,105820.0,105810.0,2.48319366]
["bitfinex-derivatives","BTCF0:USTF0",1748975038461,0.00114158,105820.0,105810.0,2.58567366]
["bitfinex-derivatives","BTCF0:USTF0",1748975040158,0.00114158,105820.0,105810.0,2.57369537]
["bitfinex-derivatives","BTCF0:USTF0",1748975040865,8e-08,105820.0,105810.0,2.81367981]
["bitfinex-derivatives","BTCF0:USTF0",1748975041062,8e-08,105820.0,105810.0,2.87263546]
["bitfinex-derivatives","BTCF0:USTF0",1748975041258,8e-08,105820.0,105810.0,2.8605873]
["bitfinex-derivatives","BTCF0:USTF0",1748975041863,0.19904462,105830.0,105820.0,0.1888977]
["bitfinex-derivatives","BTCF0:USTF0",1748975041864,0.1991862,105830.0,105820.0,0.1888977]
["bitfinex-derivatives","BTCF0:USTF0",1748975042059,0.2291862,105830.0,105820.0,1.3275224]
["bitfinex-derivatives","BTCF0:USTF0",1748975043264,0.2311862,105830.0,105820.0,1.3275224]
["bitfinex-derivatives","BTCF0:USTF0",1748975043662,0.2311862,105830.0,105820.0,1.32746819]
["bitfinex-derivatives","BTCF0:USTF0",1748975044463,0.2321862,105830.0,105820.0,1.32746819]
["bitfinex-derivatives","BTCF0:USTF0",1748975045169,0.11468752,105830.0,105820.0,1.32746819]
["bitfinex-derivatives","BTCF0:USTF0",1748975046073,0.11468752,105830.0,105820.0,0.88454307]
["bitfinex-derivatives","BTCF0:USTF0",1748975046368,0.11468752,105830.0,105820.0,1.32746819]
["bitfinex-derivatives","BTCF0:USTF0",1748975046772,0.11468752,105830.0,105820.0,1.54893075]
["bitfinex-derivatives","BTCF0:USTF0",1748975047664,0.11468752,105830.0,105820.0,1.54887079]
["bitfinex-derivatives","BTCF0:USTF0",1748975048373,0.08278752,105830.0,105820.0,1.61157079]
["bitfinex-derivatives","BTCF0:USTF0",1748975049271,0.10891236,105830.0,105820.0,1.61157079]
["bitfinex-derivatives","BTCF0:USTF0",1748975049868,0.10591236,105830.0,105820.0,1.61157079]
["bitfinex-derivatives","BTCF0:USTF0",1748975050367,0.1351862,105830.0,105820.0,1.61103067]
["bitfinex-derivatives","BTCF0:USTF0",1748975050569,0.20609545,105860.0,105820.0,2.47069918]
["bitfinex-derivatives","BTCF0:USTF0",1748975050770,0.75819545,105860.0,105850.0,1.07679625]
["bitfinex-derivatives","BTCF0:USTF0",1748975051070,0.5521,105860.0,105850.0,1.57773655]
["bitfinex-derivatives","BTCF0:USTF0",1748975051270,0.5852,105860.0,105850.0,1.44049343]
["bitfinex-derivatives","BTCF0:USTF0",1748975051571,0.5852,105860.0,105850.0,1.44040681]
["bitfinex-derivatives","BTCF0:USTF0",1748975051775,0.5852,105860.0,105850.0,1.47180681]
["bitfinex-derivatives","BTCF0:USTF0",1748975051964,0.5872,105860.0,105850.0,1.47180681]
["bitfinex-derivatives","BTCF0:USTF0",1748975052569,0.492,105860.0,105850.0,1.69326937]
["bitfinex-derivatives","BTCF0:USTF0",1748975052771,0.0639,105870.0,105860.0,0.1888262]
["bitfinex-derivatives","BTCF0:USTF0",1748975053075,0.0639,105870.0,105860.0,1.7663727]
["bitfinex-derivatives","BTCF0:USTF0",1748975053471,0.0322,105870.0,105860.0,1.7994727]
["bitfinex-derivatives","BTCF0:USTF0",1748975053676,0.002,105870.0,105860.0,1.7994727]
["bitfinex-derivatives","BTCF0:USTF0",1748975054177,0.002,105870.0,105860.0,1.8044127]
["bitfinex-derivatives","BTCF0:USTF0",1748975054479,0.003,105870.0,105860.0,1.67374928]
["bitfinex-derivatives","BTCF0:USTF0",1748975054977,0.005,105870.0,105860.0,1.67374928]
["bitfinex-derivatives","BTCF0:USTF0",1748975055480,0.005,105870.0,105860.0,1.23061253]
["bitfinex-derivatives","BTCF0:USTF0",1748975055972,0.0373,105870.0,105860.0,1.23061253]
["bitfinex-derivatives","BTCF0:USTF0",1748975056970,0.0373,105870.0,105860.0,1.02061253]
["bitfinex-derivatives","BTCF0:USTF0",1748975058176,0.0473,105870.0,105860.0,0.98751253]
["bitfinex-derivatives","BTCF0:USTF0",1748975058970,0.45735873,105870.0,105860.0,0.7359616]
["bitfinex-derivatives","BTCF0:USTF0",1748975059172,1.16965873,105870.0,105860.0,0.41636824]
["bitfinex-derivatives","BTCF0:USTF0",1748975059375,1.16965873,105870.0,105860.0,0.42577751]
["bitfinex-derivatives","BTCF0:USTF0",1748975059376,1.39090966,105870.0,105860.0,0.42577751]
["bitfinex-derivatives","BTCF0:USTF0",1748975059564,1.39090966,105870.0,105860.0,0.13451191]
["bitfinex-derivatives","BTCF0:USTF0",1748975059768,2.05982966,105870.0,105860.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1748975059974,0.1888256,105860.0,105850.0,0.6175234]
["bitfinex-derivatives","BTCF0:USTF0",1748975060172,1.54687653,105860.0,105850.0,0.7199634]
["bitfinex-derivatives","BTCF0:USTF0",1748975060577,1.54687653,105860.0,105850.0,0.7201634]
["bitfinex-derivatives","BTCF0:USTF0",1748975060777,1.18805093,105860.0,105850.0,0.7199634]
["bitfinex-derivatives","BTCF0:USTF0",1748975060975,1.27687653,105860.0,105850.0,0.7201634]
["bitfinex-derivatives","BTCF0:USTF0",1748975061169,1.08805093,105860.0,105850.0,0.7201634]
["bitfinex-derivatives","BTCF0:USTF0",1748975063381,0.2645,105860.0,105850.0,1.31175398]
["bitfinex-derivatives","BTCF0:USTF0",1748975063581,0.0645,105860.0,105850.0,1.36305398]
["bitfinex-derivatives","BTCF0:USTF0",1748975063784,0.0745,105860.0,105850.0,1.36305398]
["bitfinex-derivatives","BTCF0:USTF0",1748975064177,0.0745,105860.0,105850.0,1.14180305]
["bitfinex-derivatives","BTCF0:USTF0",1748975064377,0.2938256,105860.0,105850.0,0.67856305]
["bitfinex-derivatives","BTCF0:USTF0",1748975064578,0.4838256,105860.0,105850.0,1.16546305]
["bitfinex-derivatives","BTCF0:USTF0",1748975064885,0.70507653,105860.0,105850.0,1.16526305]
["bitfinex-derivatives","BTCF0:USTF0",1748975065082,0.70507653,105860.0,105850.0,1.16546305]
["bitfinex-derivatives","BTCF0:USTF0",1748975065279,0.70507653,105860.0,105850.0,1.16526305]
["bitfinex-derivatives","BTCF0:USTF0",1748975065478,0.295,105860.0,105850.0,1.16546305]
["bitfinex-derivatives","BTCF0:USTF0",1748975065773,0.6558,105860.0,105850.0,1.16546305]
["bitfinex-derivatives","BTCF0:USTF0",1748975065975,0.4838255,105860.0,105850.0,1.16546305]
["bitfinex-derivatives","BTCF0:USTF0",1748975066576,0.4215255,105860.0,105850.0,1.16546305]
["bitfinex-derivatives","BTCF0:USTF0",1748975066883,0.2327,105860.0,105850.0,1.77761398]
["bitfinex-derivatives","BTCF0:USTF0",1748975068079,0.2327,105860.0,105850.0,1.55636305]
["bitfinex-derivatives","BTCF0:USTF0",1748975068778,0.2644,105860.0,105850.0,1.01816305]
["bitfinex-derivatives","BTCF0:USTF0",1748975068979,0.2644,105860.0,105850.0,1.55636305]
["bitfinex-derivatives","BTCF0:USTF0",1748975069585,0.0744,105860.0,105850.0,1.55636305]
["bitfinex-derivatives","BTCF0:USTF0",1748975076187,0.0744,105860.0,105850.0,1.68698214]
["bitfinex-derivatives","BTCF0:USTF0",1748975076385,0.0744,105860.0,105850.0,1.6777711]
["bitfinex-derivatives","BTCF0:USTF0",1748975076989,0.0744,105860.0,105850.0,1.3169711]
["bitfinex-derivatives","BTCF0:USTF0",1748975077186,0.0744,105860.0,105850.0,1.67778084]
["bitfinex-derivatives","BTCF0:USTF0",1748975077591,1.22357623,105860.0,105850.0,0.85100084]
["bitfinex-derivatives","BTCF0:USTF0",1748975077892,1.25377623,105860.0,105850.0,0.85080084]
["bitfinex-derivatives","BTCF0:USTF0",1748975078083,1.37087811,105860.0,105850.0,1.28684084]
["bitfinex-derivatives","BTCF0:USTF0",1748975078279,1.37087811,105860.0,105850.0,1.28664084]
["bitfinex-derivatives","BTCF0:USTF0",1748975078490,1.37087811,105860.0,105850.0,1.28684084]
["bitfinex-derivatives","BTCF0:USTF0",1748975078689,1.37087811,105860.0,105850.0,1.28686872]
["bitfinex-derivatives","BTCF0:USTF0",1748975080594,1.37087811,105860.0,105850.0,0.74870872]
["bitfinex-derivatives","BTCF0:USTF0",1748975080796,1.37087811,105860.0,105850.0,0.72037201]
["bitfinex-derivatives","BTCF0:USTF0",1748975080997,1.37087811,105860.0,105850.0,1.15621201]
["bitfinex-derivatives","BTCF0:USTF0",1748975081299,1.37087811,105860.0,105850.0,1.15601201]
["bitfinex-derivatives","BTCF0:USTF0",1748975081489,1.37087811,105860.0,105850.0,1.15621201]
["bitfinex-derivatives","BTCF0:USTF0",1748975089299,1.25377623,105860.0,105850.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1748975089603,1.40016227,105860.0,105850.0,1.147]
["bitfinex-derivatives","BTCF0:USTF0",1748975089799,1.40016227,105860.0,105850.0,0.19858225]
["bitfinex-derivatives","BTCF0:USTF0",1748975090003,1.58909827,105860.0,105850.0,0.42209709]
["bitfinex-derivatives","BTCF0:USTF0",1748975090302,1.58909827,105860.0,105850.0,0.42189709]
["bitfinex-derivatives","BTCF0:USTF0",1748975090600,1.40016227,105860.0,105850.0,0.42209709]
["bitfinex-derivatives","BTCF0:USTF0",1748975090811,1.40016227,105860.0,105850.0,0.42209873]
["bitfinex-derivatives","BTCF0:USTF0",1748975092193,1.40016227,105860.0,105850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748975092194,1.25377623,105860.0,105850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748975092395,1.40016227,105860.0,105850.0,0.2913627]
["bitfinex-derivatives","BTCF0:USTF0",1748975092792,1.40016227,105860.0,105850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748975093089,1.40016227,105860.0,105850.0,0.2913627]
["bitfinex-derivatives","BTCF0:USTF0",1748975094299,1.40016227,105860.0,105850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748975094496,1.44271223,105860.0,105850.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748975094697,1.64880768,105860.0,105850.0,0.1890427]
["bitfinex-derivatives","BTCF0:USTF0",1748975094891,1.64880768,105860.0,105850.0,0.2913227]
["bitfinex-derivatives","BTCF0:USTF0",1748975096398,1.5744584,105860.0,105850.0,0.2913227]
["bitfinex-derivatives","BTCF0:USTF0",1748975096603,1.79570933,105860.0,105850.0,0.2913227]
["bitfinex-derivatives","BTCF0:USTF0",1748975097504,1.60677333,105860.0,105850.0,0.2913227]
["bitfinex-derivatives","BTCF0:USTF0",1748975097802,1.79570933,105860.0,105850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748975098000,1.79570933,105860.0,105850.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748975098206,1.58961388,105860.0,105850.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1748975098601,1.40067788,105860.0,105850.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748975099606,1.40067788,105860.0,105850.0,0.2913227]
["bitfinex-derivatives","BTCF0:USTF0",1748975099906,1.40067788,105860.0,105850.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748975100501,1.25377623,105860.0,105850.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748975100806,1.45987168,105860.0,105850.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748975101316,1.45987168,105860.0,105850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748975101698,0.1888427,105850.0,105840.0,0.29128068]
["bitfinex-derivatives","BTCF0:USTF0",1748975102005,1.65084141,105850.0,105840.0,0.29128068]
["bitfinex-derivatives","BTCF0:USTF0",1748975102399,2.10408174,105850.0,105840.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748975102600,0.3305144,105840.0,105830.0,0.3383729]
["bitfinex-derivatives","BTCF0:USTF0",1748975102901,1.95338179,105840.0,105830.0,0.3383729]
["bitfinex-derivatives","BTCF0:USTF0",1748975103207,1.43126093,105840.0,105830.0,0.3383729]
["bitfinex-derivatives","BTCF0:USTF0",1748975103510,1.43221186,105840.0,105830.0,0.4010729]
["bitfinex-derivatives","BTCF0:USTF0",1748975103809,1.43221186,105840.0,105830.0,0.4435317]
["bitfinex-derivatives","BTCF0:USTF0",1748975109806,1.63221186,105840.0,105830.0,0.4435317]
["bitfinex-derivatives","BTCF0:USTF0",1748975110305,1.66251186,105840.0,105830.0,0.4435317]
["bitfinex-derivatives","BTCF0:USTF0",1748975110506,1.63311312,105840.0,105830.0,0.4435317]
["bitfinex-derivatives","BTCF0:USTF0",1748975115420,1.63311312,105840.0,105830.0,0.3084517]
["bitfinex-derivatives","BTCF0:USTF0",1748975115621,1.63311312,105840.0,105830.0,0.3795317]
["bitfinex-derivatives","BTCF0:USTF0",1748975115821,1.66411312,105840.0,105830.0,0.3795317]
["bitfinex-derivatives","BTCF0:USTF0",1748975116816,1.44286219,105840.0,105830.0,0.3795317]
["bitfinex-derivatives","BTCF0:USTF0",1748975117024,1.66411312,105840.0,105830.0,0.3795317]
["bitfinex-derivatives","BTCF0:USTF0",1748975117722,1.66411312,105840.0,105830.0,0.4120317]
["bitfinex-derivatives","BTCF0:USTF0",1748975118020,1.63311312,105840.0,105830.0,0.4120317]
["bitfinex-derivatives","BTCF0:USTF0",1748975118216,1.63311312,105840.0,105830.0,0.4436317]
["bitfinex-derivatives","BTCF0:USTF0",1748975118417,1.39311312,105840.0,105830.0,0.4436317]
["bitfinex-derivatives","BTCF0:USTF0",1748975118717,0.62826679,105840.0,105830.0,0.66488263]
["bitfinex-derivatives","BTCF0:USTF0",1748975119024,0.81712649,105840.0,105830.0,0.66488263]
["bitfinex-derivatives","BTCF0:USTF0",1748975119524,0.81712649,105840.0,105830.0,0.4436317]
["bitfinex-derivatives","BTCF0:USTF0",1748975120323,1.03837742,105840.0,105830.0,0.4436317]
["bitfinex-derivatives","BTCF0:USTF0",1748975121117,1.03837742,105840.0,105830.0,0.3413517]
["bitfinex-derivatives","BTCF0:USTF0",1748975121317,1.34867742,105840.0,105830.0,0.8793517]
["bitfinex-derivatives","BTCF0:USTF0",1748975121725,1.34867742,105840.0,105830.0,0.8795517]
["bitfinex-derivatives","BTCF0:USTF0",1748975126123,1.34867742,105840.0,105830.0,1.01034625]
["bitfinex-derivatives","BTCF0:USTF0",1748975126323,1.31837742,105840.0,105830.0,0.8795517]
["bitfinex-derivatives","BTCF0:USTF0",1748975126516,1.12951772,105840.0,105830.0,0.8795517]
["bitfinex-derivatives","BTCF0:USTF0",1748975126722,1.31837732,105840.0,105830.0,0.8795517]
["bitfinex-derivatives","BTCF0:USTF0",1748975127128,1.09712639,105840.0,105830.0,1.01035218]
["bitfinex-derivatives","BTCF0:USTF0",1748975129835,0.76712639,105840.0,105830.0,1.01035218]
["bitfinex-derivatives","BTCF0:USTF0",1748975130524,0.79652513,105840.0,105830.0,1.01035218]
["bitfinex-derivatives","BTCF0:USTF0",1748975131232,0.76730257,105840.0,105830.0,0.8795517]
["bitfinex-derivatives","BTCF0:USTF0",1748975132030,0.2888596,105840.0,105830.0,0.8795517]
["bitfinex-derivatives","BTCF0:USTF0",1748975132232,0.6496596,105840.0,105830.0,0.8795517]
["bitfinex-derivatives","BTCF0:USTF0",1748975132533,0.6496596,105840.0,105830.0,0.96372857]
["bitfinex-derivatives","BTCF0:USTF0",1748975133333,0.82922513,105840.0,105830.0,0.96372857]
["bitfinex-derivatives","BTCF0:USTF0",1748975133528,0.82922513,105840.0,105830.0,1.01038314]
["bitfinex-derivatives","BTCF0:USTF0",1748975136936,0.82922513,105840.0,105830.0,1.01038287]
["bitfinex-derivatives","BTCF0:USTF0",1748975137436,0.82922513,105840.0,105830.0,1.01052148]
["bitfinex-derivatives","BTCF0:USTF0",1748975137927,0.82922513,105840.0,105830.0,0.57480148]
["bitfinex-derivatives","BTCF0:USTF0",1748975138128,0.82922513,105840.0,105830.0,1.01044148]
["bitfinex-derivatives","BTCF0:USTF0",1748975140535,0.88800738,105840.0,105830.0,0.8794717]
["bitfinex-derivatives","BTCF0:USTF0",1748975140937,0.52720738,105840.0,105830.0,0.8794717]
["bitfinex-derivatives","BTCF0:USTF0",1748975141235,0.64162768,105840.0,105830.0,0.8794717]
["bitfinex-derivatives","BTCF0:USTF0",1748975141435,0.40276888,105840.0,105830.0,1.61249058]
["bitfinex-derivatives","BTCF0:USTF0",1748975141639,0.26479642,105840.0,105830.0,1.52803628]
["bitfinex-derivatives","BTCF0:USTF0",1748975141932,0.11767532,105840.0,105830.0,1.62439678]
["bitfinex-derivatives","BTCF0:USTF0",1748975142235,0.11767532,105840.0,105830.0,1.6698605]
["bitfinex-derivatives","BTCF0:USTF0",1748975142634,0.11767532,105840.0,105830.0,1.62439678]
["bitfinex-derivatives","BTCF0:USTF0",1748975144134,0.11767532,105840.0,105830.0,1.40314585]
["bitfinex-derivatives","BTCF0:USTF0",1748975144335,0.11767532,105840.0,105830.0,1.62439678]
["bitfinex-derivatives","BTCF0:USTF0",1748975144840,0.11767532,105840.0,105830.0,1.62434643]
["bitfinex-derivatives","BTCF0:USTF0",1748975145637,0.64195343,105850.0,105840.0,0.1888589]
["bitfinex-derivatives","BTCF0:USTF0",1748975145941,0.65195343,105850.0,105840.0,0.72042191]
["bitfinex-derivatives","BTCF0:USTF0",1748975146142,0.65195343,105850.0,105840.0,0.75362191]
["bitfinex-derivatives","BTCF0:USTF0",1748975146343,0.65195343,105850.0,105840.0,0.74440991]
["bitfinex-derivatives","BTCF0:USTF0",1748975146545,0.65195343,105850.0,105840.0,0.69782661]
["bitfinex-derivatives","BTCF0:USTF0",1748975146742,0.65295343,105850.0,105840.0,0.69782661]
["bitfinex-derivatives","BTCF0:USTF0",1748975147148,0.65295343,105850.0,105840.0,0.29702661]
["bitfinex-derivatives","BTCF0:USTF0",1748975147444,0.65295343,105850.0,105840.0,0.2128469]
["bitfinex-derivatives","BTCF0:USTF0",1748975148150,0.60774203,105850.0,105840.0,0.2128469]
["bitfinex-derivatives","BTCF0:USTF0",1748975148844,0.63774203,105850.0,105840.0,0.2128469]
["bitfinex-derivatives","BTCF0:USTF0",1748975149444,0.85899296,105850.0,105840.0,0.2128469]
["bitfinex-derivatives","BTCF0:USTF0",1748975149747,0.1888589,105840.0,105830.0,0.3401741]
["bitfinex-derivatives","BTCF0:USTF0",1748975149944,1.49343093,105840.0,105830.0,0.4423341]
["bitfinex-derivatives","BTCF0:USTF0",1748975150541,1.46375296,105840.0,105830.0,0.47092305]
["bitfinex-derivatives","BTCF0:USTF0",1748975150741,1.46375296,105840.0,105830.0,0.57308305]
["bitfinex-derivatives","BTCF0:USTF0",1748975152052,1.46375296,105840.0,105830.0,0.47092305]
["bitfinex-derivatives","BTCF0:USTF0",1748975152252,1.46375296,105840.0,105830.0,0.57308305]
["bitfinex-derivatives","BTCF0:USTF0",1748975152647,1.46375296,105840.0,105830.0,0.57308318]
["bitfinex-derivatives","BTCF0:USTF0",1748975154153,1.10295296,105840.0,105830.0,0.93388318]
["bitfinex-derivatives","BTCF0:USTF0",1748975154454,0.85110203,105840.0,105830.0,0.97816397]
["bitfinex-derivatives","BTCF0:USTF0",1748975154658,0.7336589,105840.0,105830.0,0.97816397]
["bitfinex-derivatives","BTCF0:USTF0",1748975154960,0.3227,105840.0,105830.0,1.1994149]
["bitfinex-derivatives","BTCF0:USTF0",1748975155154,0.3227,105840.0,105830.0,1.2295149]
["bitfinex-derivatives","BTCF0:USTF0",1748975155361,0.29,105840.0,105830.0,1.2295149]
["bitfinex-derivatives","BTCF0:USTF0",1748975156461,0.29,105840.0,105830.0,1.18294553]
["bitfinex-derivatives","BTCF0:USTF0",1748975156761,0.2,105840.0,105830.0,1.22950705]
["bitfinex-derivatives","BTCF0:USTF0",1748975156962,0.2,105840.0,105830.0,1.31366169]
["bitfinex-derivatives","BTCF0:USTF0",1748975157158,0.2,105840.0,105830.0,1.21730254]
["bitfinex-derivatives","BTCF0:USTF0",1748975157961,0.2,105840.0,105830.0,1.11514254]
["bitfinex-derivatives","BTCF0:USTF0",1748975158164,0.3888589,105840.0,105830.0,1.65270254]
["bitfinex-derivatives","BTCF0:USTF0",1748975159056,0.2,105840.0,105830.0,1.65270254]
["bitfinex-derivatives","BTCF0:USTF0",1748975160465,0.2,105840.0,105830.0,1.60613967]
["bitfinex-derivatives","BTCF0:USTF0",1748975160662,0.2,105840.0,105830.0,1.52198503]
["bitfinex-derivatives","BTCF0:USTF0",1748975162664,0.2,105840.0,105830.0,1.65270813]
["bitfinex-derivatives","BTCF0:USTF0",1748975163261,0.2,105840.0,105830.0,1.65270811]
["bitfinex-derivatives","BTCF0:USTF0",1748975164165,0.2,105840.0,105830.0,1.11514811]
["bitfinex-derivatives","BTCF0:USTF0",1748975164364,0.61010983,105840.0,105830.0,1.43141718]
["bitfinex-derivatives","BTCF0:USTF0",1748975164566,0.64230983,105840.0,105830.0,1.43141718]
["bitfinex-derivatives","BTCF0:USTF0",1748975164766,0.75975296,105840.0,105830.0,1.44362304]
["bitfinex-derivatives","BTCF0:USTF0",1748975165064,0.57089406,105840.0,105830.0,1.44362304]
["bitfinex-derivatives","BTCF0:USTF0",1748975165265,0.70089406,105840.0,105830.0,1.44362304]
["bitfinex-derivatives","BTCF0:USTF0",1748975165667,0.47964313,105840.0,105830.0,1.47542304]
["bitfinex-derivatives","BTCF0:USTF0",1748975166158,0.47964313,105840.0,105830.0,1.37906254]
["bitfinex-derivatives","BTCF0:USTF0",1748975166565,0.47964313,105840.0,105830.0,1.47542304]
["bitfinex-derivatives","BTCF0:USTF0",1748975166967,0.66850203,105840.0,105830.0,1.47542304]
["bitfinex-derivatives","BTCF0:USTF0",1748975167168,0.66850203,105840.0,105830.0,1.37907172]
["bitfinex-derivatives","BTCF0:USTF0",1748975167364,0.47964313,105840.0,105830.0,1.37907172]
["bitfinex-derivatives","BTCF0:USTF0",1748975168568,0.66850203,105840.0,105830.0,1.37907172]
["bitfinex-derivatives","BTCF0:USTF0",1748975168872,0.66850203,105840.0,105830.0,1.46325992]
["bitfinex-derivatives","BTCF0:USTF0",1748975169261,0.66850203,105840.0,105830.0,1.47543222]
["bitfinex-derivatives","BTCF0:USTF0",1748975170369,0.66850203,105840.0,105830.0,1.4754394]
["bitfinex-derivatives","BTCF0:USTF0",1748975170573,0.47964313,105840.0,105830.0,1.4754394]
["bitfinex-derivatives","BTCF0:USTF0",1748975170960,0.44744313,105840.0,105830.0,1.4754394]
["bitfinex-derivatives","BTCF0:USTF0",1748975171268,0.44744313,105840.0,105830.0,1.47544059]
["bitfinex-derivatives","BTCF0:USTF0",1748975171858,0.63630203,105840.0,105830.0,1.47544059]
["bitfinex-derivatives","BTCF0:USTF0",1748975172870,0.44744313,105840.0,105830.0,1.47544059]
["bitfinex-derivatives","BTCF0:USTF0",1748975173965,0.44744313,105840.0,105830.0,1.83395343]
["bitfinex-derivatives","BTCF0:USTF0",1748975174165,0.70468437,105850.0,105840.0,0.1888589]
["bitfinex-derivatives","BTCF0:USTF0",1748975174368,0.96468437,105850.0,105840.0,0.3196504]
["bitfinex-derivatives","BTCF0:USTF0",1748975174570,0.96468437,105850.0,105840.0,0.3521504]
["bitfinex-derivatives","BTCF0:USTF0",1748975174867,0.97885437,105850.0,105840.0,0.3521504]
["bitfinex-derivatives","BTCF0:USTF0",1748975175172,0.97885437,105850.0,105840.0,0.35215928]
["bitfinex-derivatives","BTCF0:USTF0",1748975175466,0.98085437,105850.0,105840.0,0.35215928]
["bitfinex-derivatives","BTCF0:USTF0",1748975175865,1.01305437,105850.0,105840.0,0.35215928]
["bitfinex-derivatives","BTCF0:USTF0",1748975176774,1.01505437,105850.0,105840.0,0.35215928]
["bitfinex-derivatives","BTCF0:USTF0",1748975177273,1.01505437,105850.0,105840.0,0.2213589]
["bitfinex-derivatives","BTCF0:USTF0",1748975178677,1.12505437,105850.0,105840.0,0.85711807]
["bitfinex-derivatives","BTCF0:USTF0",1748975178975,1.12505437,105850.0,105840.0,0.81050441]
["bitfinex-derivatives","BTCF0:USTF0",1748975179175,1.12505437,105850.0,105840.0,0.85711807]
["bitfinex-derivatives","BTCF0:USTF0",1748975180474,1.12505437,105850.0,105840.0,0.42175807]
["bitfinex-derivatives","BTCF0:USTF0",1748975181278,1.12520872,105850.0,105840.0,0.42175807]
["bitfinex-derivatives","BTCF0:USTF0",1748975182773,1.15488669,105850.0,105840.0,0.43391306]
["bitfinex-derivatives","BTCF0:USTF0",1748975182969,1.15488669,105850.0,105840.0,0.43393361]
["bitfinex-derivatives","BTCF0:USTF0",1748975183472,1.37488669,105850.0,105840.0,0.43393361]
["bitfinex-derivatives","BTCF0:USTF0",1748975183677,1.73568669,105850.0,105840.0,0.43393361]
["bitfinex-derivatives","BTCF0:USTF0",1748975184778,1.73568669,105850.0,105840.0,0.33185361]
["bitfinex-derivatives","BTCF0:USTF0",1748975185080,1.73568669,105850.0,105840.0,0.42186096]
["bitfinex-derivatives","BTCF0:USTF0",1748975185380,1.73568669,105850.0,105840.0,0.42206096]
["bitfinex-derivatives","BTCF0:USTF0",1748975187383,1.73568669,105850.0,105840.0,0.33777311]
["bitfinex-derivatives","BTCF0:USTF0",1748975189483,1.73568669,105850.0,105840.0,0.43413361]
["bitfinex-derivatives","BTCF0:USTF0",1748975190484,1.73568669,105850.0,105840.0,0.51254418]
["bitfinex-derivatives","BTCF0:USTF0",1748975190686,1.73568669,105850.0,105840.0,0.54294418]
["bitfinex-derivatives","BTCF0:USTF0",1748975190687,1.79421337,105850.0,105840.0,0.54294418]
["bitfinex-derivatives","BTCF0:USTF0",1748975190886,1.43341337,105850.0,105840.0,0.54294418]
["bitfinex-derivatives","BTCF0:USTF0",1748975191083,1.43341337,105850.0,105840.0,0.40582932]
["bitfinex-derivatives","BTCF0:USTF0",1748975191487,1.25341337,105850.0,105840.0,0.40582932]
["bitfinex-derivatives","BTCF0:USTF0",1748975192187,1.22121337,105850.0,105840.0,0.40582932]
["bitfinex-derivatives","BTCF0:USTF0",1748975192388,1.22121337,105850.0,105840.0,0.6272346]
["bitfinex-derivatives","BTCF0:USTF0",1748975193489,1.22121337,105850.0,105840.0,0.40582932]
["bitfinex-derivatives","BTCF0:USTF0",1748975194992,1.25171337,105850.0,105840.0,0.40582932]
["bitfinex-derivatives","BTCF0:USTF0",1748975197583,1.25171337,105850.0,105840.0,0.3215389]
["bitfinex-derivatives","BTCF0:USTF0",1748975197896,1.25171337,105850.0,105840.0,0.40582478]
["bitfinex-derivatives","BTCF0:USTF0",1748975200492,1.19322072,105850.0,105840.0,0.46450378]
["bitfinex-derivatives","BTCF0:USTF0",1748975202004,1.16272072,105850.0,105840.0,0.46450378]
["bitfinex-derivatives","BTCF0:USTF0",1748975205097,1.01272072,105850.0,105840.0,0.46450378]
["bitfinex-derivatives","BTCF0:USTF0",1748975205394,1.34272072,105850.0,105840.0,0.46450378]
["bitfinex-derivatives","BTCF0:USTF0",1748975205994,1.12131544,105850.0,105840.0,0.46450378]
["bitfinex-derivatives","BTCF0:USTF0",1748975206194,1.34272072,105850.0,105840.0,0.46450378]
["bitfinex-derivatives","BTCF0:USTF0",1748975206996,1.34272072,105850.0,105840.0,0.46450929]
["bitfinex-derivatives","BTCF0:USTF0",1748975208406,1.19556559,105850.0,105840.0,0.3215389]
["bitfinex-derivatives","BTCF0:USTF0",1748975209605,1.37402072,105850.0,105840.0,0.3215389]
["bitfinex-derivatives","BTCF0:USTF0",1748975209798,1.73482072,105850.0,105840.0,0.3215389]
["bitfinex-derivatives","BTCF0:USTF0",1748975209999,0.1888589,105840.0,105830.0,0.10598552]
["bitfinex-derivatives","BTCF0:USTF0",1748975210198,0.1888767,105830.0,105820.0,0.08653056]
["bitfinex-derivatives","BTCF0:USTF0",1748975210398,1.82842469,105830.0,105820.0,0.10422058]
["bitfinex-derivatives","BTCF0:USTF0",1748975210593,1.68123507,105830.0,105820.0,0.29311518]
["bitfinex-derivatives","BTCF0:USTF0",1748975210899,1.96215713,105830.0,105820.0,0.30262067]
["bitfinex-derivatives","BTCF0:USTF0",1748975211106,1.96215713,105830.0,105820.0,0.30282067]
["bitfinex-derivatives","BTCF0:USTF0",1748975211701,2.10920591,105830.0,105820.0,0.30382067]
["bitfinex-derivatives","BTCF0:USTF0",1748975211904,1.96215713,105830.0,105820.0,0.30482067]
["bitfinex-derivatives","BTCF0:USTF0",1748975212101,1.51934657,105830.0,105820.0,0.30482067]
["bitfinex-derivatives","BTCF0:USTF0",1748975212301,1.74075185,105830.0,105820.0,0.30482067]
["bitfinex-derivatives","BTCF0:USTF0",1748975212503,1.88773406,105830.0,105820.0,0.30482067]
["bitfinex-derivatives","BTCF0:USTF0",1748975212802,1.68208628,105830.0,105820.0,0.30482067]
["bitfinex-derivatives","BTCF0:USTF0",1748975213003,1.88773406,105830.0,105820.0,0.30482067]
["bitfinex-derivatives","BTCF0:USTF0",1748975213300,1.68216511,105830.0,105820.0,0.30482067]
["bitfinex-derivatives","BTCF0:USTF0",1748975217411,1.68216511,105830.0,105820.0,0.30474067]
["bitfinex-derivatives","BTCF0:USTF0",1748975218099,1.68216511,105830.0,105820.0,0.20282067]
["bitfinex-derivatives","BTCF0:USTF0",1748975218298,1.68216511,105830.0,105820.0,0.30474067]
["bitfinex-derivatives","BTCF0:USTF0",1748975219512,1.68616511,105830.0,105820.0,0.30274067]
["bitfinex-derivatives","BTCF0:USTF0",1748975220007,1.68416511,105830.0,105820.0,0.30274067]
["bitfinex-derivatives","BTCF0:USTF0",1748975220312,1.68616511,105830.0,105820.0,0.30274067]
["bitfinex-derivatives","BTCF0:USTF0",1748975220509,1.65656621,105830.0,105820.0,0.30274067]
["bitfinex-derivatives","BTCF0:USTF0",1748975224016,2.09168621,105830.0,105820.0,0.30274067]
["bitfinex-derivatives","BTCF0:USTF0",1748975224316,2.09168621,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975228319,1.65656621,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975228519,2.09168621,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975230420,2.12128511,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975230816,2.15288511,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975233322,2.15287999,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975233922,2.37269777,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975235016,2.01189777,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975235319,2.73349777,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975235712,2.58651556,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975239723,2.38086778,105830.0,105820.0,0.33304067]
["bitfinex-derivatives","BTCF0:USTF0",1748975240520,2.5871702,105830.0,105820.0,0.46402069]
["bitfinex-derivatives","BTCF0:USTF0",1748975241224,2.5871702,105830.0,105820.0,0.46402827]
["bitfinex-derivatives","BTCF0:USTF0",1748975241732,2.73452831,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975241926,2.52822589,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975251127,2.16742589,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975253636,2.16726589,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975254433,1.9457869,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975254640,2.16726589,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975254841,2.2262102,105830.0,105820.0,0.46382923]
["bitfinex-derivatives","BTCF0:USTF0",1748975256936,2.167238,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975260241,1.94575901,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975260443,2.167238,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975264549,2.2262102,105830.0,105820.0,0.4638288]
["bitfinex-derivatives","BTCF0:USTF0",1748975265150,2.16719127,105830.0,105820.0,0.4638288]
["bitfinex-derivatives","BTCF0:USTF0",1748975265350,2.16719127,105830.0,105820.0,0.46382833]
["bitfinex-derivatives","BTCF0:USTF0",1748975265548,2.01990778,105830.0,105820.0,0.46382833]
["bitfinex-derivatives","BTCF0:USTF0",1748975265842,2.37348599,105830.0,105820.0,0.46382833]
["bitfinex-derivatives","BTCF0:USTF0",1748975266451,2.16718357,105830.0,105820.0,0.46382833]
["bitfinex-derivatives","BTCF0:USTF0",1748975267849,2.16718357,105830.0,105820.0,0.41715065]
["bitfinex-derivatives","BTCF0:USTF0",1748975271551,2.16718357,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975272166,2.16718357,105830.0,105820.0,0.46381798]
["bitfinex-derivatives","BTCF0:USTF0",1748975273757,1.70092357,105830.0,105820.0,0.46381798]
["bitfinex-derivatives","BTCF0:USTF0",1748975273960,2.13576357,105830.0,105820.0,0.46381798]
["bitfinex-derivatives","BTCF0:USTF0",1748975275259,2.13576357,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975277961,2.16616357,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975280571,2.2251902,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975287569,1.7903502,105830.0,105820.0,0.33284067]
["bitfinex-derivatives","BTCF0:USTF0",1748975290564,1.93761199,105830.0,105820.0,0.46381957]
["bitfinex-derivatives","BTCF0:USTF0",1748975290761,1.73130957,105830.0,105820.0,0.46381957]
["bitfinex-derivatives","BTCF0:USTF0",1748975291367,1.93761199,105830.0,105820.0,0.46381957]
["bitfinex-derivatives","BTCF0:USTF0",1748975292366,1.7903502,105830.0,105820.0,0.47583631]
["bitfinex-derivatives","BTCF0:USTF0",1748975293067,2.01182919,105830.0,105820.0,0.1332308]
["bitfinex-derivatives","BTCF0:USTF0",1748975293266,0.1888944,105820.0,105810.0,0.21710028]
["bitfinex-derivatives","BTCF0:USTF0",1748975293460,1.83231459,105820.0,105810.0,0.34672585]
["bitfinex-derivatives","BTCF0:USTF0",1748975293661,1.86441459,105820.0,105810.0,0.31907741]
["bitfinex-derivatives","BTCF0:USTF0",1748975293870,1.86441459,105820.0,105810.0,0.31927741]
["bitfinex-derivatives","BTCF0:USTF0",1748975294775,1.86541459,105820.0,105810.0,0.31927741]
["bitfinex-derivatives","BTCF0:USTF0",1748975296370,1.87958459,105820.0,105810.0,0.31927741]
["bitfinex-derivatives","BTCF0:USTF0",1748975296576,1.87958459,105820.0,105810.0,0.30985963]
["bitfinex-derivatives","BTCF0:USTF0",1748975297366,2.53574358,105820.0,105810.0,0.12094733]
["bitfinex-derivatives","BTCF0:USTF0",1748975297769,2.3733048,105820.0,105810.0,0.31909627]
["bitfinex-derivatives","BTCF0:USTF0",1748975297968,2.3733048,105820.0,105810.0,0.31929627]
["bitfinex-derivatives","BTCF0:USTF0",1748975298168,2.3733048,105820.0,105810.0,0.13038397]
["bitfinex-derivatives","BTCF0:USTF0",1748975298474,2.3733048,105820.0,105810.0,0.17595809]
["bitfinex-derivatives","BTCF0:USTF0",1748975298869,2.3733048,105820.0,105810.0,0.16652145]
["bitfinex-derivatives","BTCF0:USTF0",1748975299269,2.3733048,105820.0,105810.0,0.12094733]
["bitfinex-derivatives","BTCF0:USTF0",1748975299968,2.52042632,105820.0,105810.0,0.12094733]
["bitfinex-derivatives","BTCF0:USTF0",1748975300377,2.3141239,105820.0,105810.0,0.13042548]
["bitfinex-derivatives","BTCF0:USTF0",1748975301179,2.3141239,105820.0,105810.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1748975301773,1.87116592,105820.0,105810.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1748975301978,2.3141239,105820.0,105810.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1748975303579,1.8794439,105820.0,105810.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1748975306874,2.08574632,105820.0,105810.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1748975310681,1.9386248,105820.0,105810.0,0.31933788]
["bitfinex-derivatives","BTCF0:USTF0",1748975312177,1.9386248,105820.0,105810.0,0.16242548]
["bitfinex-derivatives","BTCF0:USTF0",1748975312583,2.08565641,105820.0,105810.0,0.16242548]
["bitfinex-derivatives","BTCF0:USTF0",1748975312980,2.08565641,105820.0,105810.0,0.35133778]
["bitfinex-derivatives","BTCF0:USTF0",1748975313387,1.9386248,105820.0,105810.0,0.35133778]
["bitfinex-derivatives","BTCF0:USTF0",1748975314794,1.43266682,105820.0,105810.0,0.35133778]
["bitfinex-derivatives","BTCF0:USTF0",1748975315089,1.65414581,105820.0,105810.0,0.35133778]
["bitfinex-derivatives","BTCF0:USTF0",1748975315290,1.44784339,105820.0,105810.0,0.41433778]
["bitfinex-derivatives","BTCF0:USTF0",1748975315486,1.65414581,105820.0,105810.0,0.41433778]
["bitfinex-derivatives","BTCF0:USTF0",1748975317397,1.65414581,105820.0,105810.0,0.63581677]
["bitfinex-derivatives","BTCF0:USTF0",1748975317398,0.88881683,105820.0,105810.0,0.63581677]
["bitfinex-derivatives","BTCF0:USTF0",1748975317695,0.64321624,105820.0,105810.0,0.63581677]
["bitfinex-derivatives","BTCF0:USTF0",1748975317886,1.02321624,105820.0,105810.0,0.41433778]
["bitfinex-derivatives","BTCF0:USTF0",1748975318899,0.90554339,105820.0,105810.0,0.54411051]
["bitfinex-derivatives","BTCF0:USTF0",1748975319100,1.05262297,105820.0,105810.0,0.54411051]
["bitfinex-derivatives","BTCF0:USTF0",1748975319897,1.25262297,105820.0,105810.0,0.54411344]
["bitfinex-derivatives","BTCF0:USTF0",1748975320490,1.25262297,105820.0,105810.0,0.41433778]
["bitfinex-derivatives","BTCF0:USTF0",1748975320686,1.10554339,105820.0,105810.0,0.41433778]
["bitfinex-derivatives","BTCF0:USTF0",1748975320887,1.31184581,105820.0,105810.0,0.41433778]
["bitfinex-derivatives","BTCF0:USTF0",1748975324899,1.31184581,105820.0,105810.0,0.63581677]
["bitfinex-derivatives","BTCF0:USTF0",1748975329294,1.31184581,105820.0,105810.0,0.63561677]
["bitfinex-derivatives","BTCF0:USTF0",1748975330497,1.25261134,105820.0,105810.0,0.76539175]
["bitfinex-derivatives","BTCF0:USTF0",1748975331599,1.37026538,105820.0,105810.0,0.63561677]
["bitfinex-derivatives","BTCF0:USTF0",1748975331797,1.22319743,105820.0,105810.0,0.63561677]
["bitfinex-derivatives","BTCF0:USTF0",1748975332198,1.2408735,105820.0,105810.0,0.63561677]
["bitfinex-derivatives","BTCF0:USTF0",1748975334300,1.2729735,105820.0,105810.0,0.41413778]
["bitfinex-derivatives","BTCF0:USTF0",1748975334505,1.2729735,105820.0,105810.0,1.05098944]
["bitfinex-derivatives","BTCF0:USTF0",1748975335106,1.2729735,105820.0,105810.0,0.82951045]
["bitfinex-derivatives","BTCF0:USTF0",1748975337306,1.2729735,105820.0,105810.0,1.05098944]
["bitfinex-derivatives","BTCF0:USTF0",1748975339307,1.2729735,105820.0,105810.0,0.61658944]
["bitfinex-derivatives","BTCF0:USTF0",1748975339499,1.49445249,105820.0,105810.0,0.76647045]
["bitfinex-derivatives","BTCF0:USTF0",1748975339699,1.52615249,105820.0,105810.0,0.76647045]
["bitfinex-derivatives","BTCF0:USTF0",1748975340902,1.33408741,105820.0,105810.0,0.85069402]
["bitfinex-derivatives","BTCF0:USTF0",1748975341106,1.33408741,105820.0,105810.0,0.89625365]
["bitfinex-derivatives","BTCF0:USTF0",1748975342305,1.33408741,105820.0,105810.0,1.11773264]
["bitfinex-derivatives","BTCF0:USTF0",1748975344201,1.33408741,105820.0,105810.0,0.89625365]
["bitfinex-derivatives","BTCF0:USTF0",1748975345808,1.33408741,105820.0,105810.0,0.76647045]
["bitfinex-derivatives","BTCF0:USTF0",1748975346808,1.18701946,105820.0,105810.0,0.76647045]
["bitfinex-derivatives","BTCF0:USTF0",1748975347115,1.33408741,105820.0,105810.0,0.76647045]
["bitfinex-derivatives","BTCF0:USTF0",1748975353414,1.33408741,105820.0,105810.0,0.89630278]
["bitfinex-derivatives","BTCF0:USTF0",1748975353613,1.33408741,105820.0,105810.0,0.90833472]
["bitfinex-derivatives","BTCF0:USTF0",1748975354315,1.33408741,105820.0,105810.0,0.81207921]
["bitfinex-derivatives","BTCF0:USTF0",1748975355420,1.33408741,105820.0,105810.0,0.89641975]
["bitfinex-derivatives","BTCF0:USTF0",1748975357517,1.18701946,105820.0,105810.0,0.76647045]
["bitfinex-derivatives","BTCF0:USTF0",1748975358306,1.18701946,105820.0,105810.0,0.83037045]
["bitfinex-derivatives","BTCF0:USTF0",1748975360326,1.33408741,105820.0,105810.0,0.83037045]
["bitfinex-derivatives","BTCF0:USTF0",1748975361621,0.83238741,105820.0,105810.0,0.83037045]
["bitfinex-derivatives","BTCF0:USTF0",1748975363332,1.01238741,105820.0,105810.0,0.83037045]
["bitfinex-derivatives","BTCF0:USTF0",1748975365219,1.2338664,105820.0,105810.0,0.83037045]
["bitfinex-derivatives","BTCF0:USTF0",1748975365829,1.2338664,105820.0,105810.0,0.97224054]
["bitfinex-derivatives","BTCF0:USTF0",1748975366222,1.01238741,105820.0,105810.0,0.97224054]
["bitfinex-derivatives","BTCF0:USTF0",1748975366931,1.01238741,105820.0,105810.0,0.97224073]
["bitfinex-derivatives","BTCF0:USTF0",1748975369429,1.2338664,105820.0,105810.0,0.97224073]
["bitfinex-derivatives","BTCF0:USTF0",1748975369733,1.2649664,105820.0,105810.0,0.97224073]
["bitfinex-derivatives","BTCF0:USTF0",1748975369936,1.2649664,105820.0,105810.0,0.97196073]
["bitfinex-derivatives","BTCF0:USTF0",1748975370534,1.2649664,105820.0,105810.0,0.96005706]
["bitfinex-derivatives","BTCF0:USTF0",1748975370730,1.32420087,105820.0,105810.0,0.96005706]
["bitfinex-derivatives","BTCF0:USTF0",1748975370920,1.32420087,105820.0,105810.0,0.96005779]
["bitfinex-derivatives","BTCF0:USTF0",1748975371626,1.32420087,105820.0,105810.0,0.92895779]
["bitfinex-derivatives","BTCF0:USTF0",1748975371931,1.32420087,105820.0,105810.0,0.89615779]
["bitfinex-derivatives","BTCF0:USTF0",1748975372929,1.52420087,105820.0,105810.0,0.89615779]
["bitfinex-derivatives","BTCF0:USTF0",1748975374433,1.30272188,105820.0,105810.0,0.89615779]
["bitfinex-derivatives","BTCF0:USTF0",1748975374629,1.08124289,105820.0,105810.0,1.18103678]
["bitfinex-derivatives","BTCF0:USTF0",1748975374932,1.30272188,105820.0,105810.0,1.1810369]
["bitfinex-derivatives","BTCF0:USTF0",1748975378133,1.30272188,105820.0,105810.0,1.13542128]
["bitfinex-derivatives","BTCF0:USTF0",1748975378339,1.30272188,105820.0,105810.0,1.18103748]
["bitfinex-derivatives","BTCF0:USTF0",1748975380538,1.45006651,105820.0,105810.0,1.1930878]
["bitfinex-derivatives","BTCF0:USTF0",1748975380733,1.04376409,105820.0,105810.0,1.1930878]
["bitfinex-derivatives","BTCF0:USTF0",1748975381141,0.6333907,105820.0,105810.0,1.1930878]
["bitfinex-derivatives","BTCF0:USTF0",1748975381438,1.01266399,105820.0,105810.0,1.1930878]
["bitfinex-derivatives","BTCF0:USTF0",1748975382633,0.80266399,105820.0,105810.0,1.1930878]
["bitfinex-derivatives","BTCF0:USTF0",1748975384443,0.80266399,105820.0,105810.0,1.19308837]
["bitfinex-derivatives","BTCF0:USTF0",1748975385345,0.99266399,105820.0,105810.0,1.19308837]
["bitfinex-derivatives","BTCF0:USTF0",1748975386646,0.99266379,105820.0,105810.0,1.19308837]
["bitfinex-derivatives","BTCF0:USTF0",1748975386843,0.81266379,105820.0,105810.0,1.19308837]
["bitfinex-derivatives","BTCF0:USTF0",1748975387040,0.81266379,105820.0,105810.0,1.19308845]
["bitfinex-derivatives","BTCF0:USTF0",1748975390348,0.98266379,105820.0,105810.0,0.97160946]
["bitfinex-derivatives","BTCF0:USTF0",1748975390648,0.98266379,105820.0,105810.0,1.19308845]
["bitfinex-derivatives","BTCF0:USTF0",1748975390848,0.98266379,105820.0,105810.0,0.75900845]
["bitfinex-derivatives","BTCF0:USTF0",1748975391050,1.23654278,105820.0,105810.0,0.97144946]
["bitfinex-derivatives","BTCF0:USTF0",1748975393746,1.01506379,105820.0,105810.0,1.19292845]
["bitfinex-derivatives","BTCF0:USTF0",1748975395247,1.23654278,105820.0,105810.0,1.19292845]
["bitfinex-derivatives","BTCF0:USTF0",1748975396544,1.23654278,105820.0,105810.0,0.97144946]
["bitfinex-derivatives","BTCF0:USTF0",1748975396740,1.23654278,105820.0,105810.0,0.93914946]
["bitfinex-derivatives","BTCF0:USTF0",1748975397245,1.23654278,105820.0,105810.0,0.50522946]
["bitfinex-derivatives","BTCF0:USTF0",1748975397449,1.23654278,105820.0,105810.0,0.93906946]
["bitfinex-derivatives","BTCF0:USTF0",1748975398947,1.23654278,105820.0,105810.0,1.11493206]
["bitfinex-derivatives","BTCF0:USTF0",1748975399249,1.23654278,105820.0,105810.0,1.16054835]
["bitfinex-derivatives","BTCF0:USTF0",1748975400649,1.23654278,105820.0,105810.0,0.93906936]
["bitfinex-derivatives","BTCF0:USTF0",1748975401351,1.01506379,105820.0,105810.0,1.16054835]
["bitfinex-derivatives","BTCF0:USTF0",1748975402252,0.52251463,105820.0,105810.0,1.16054835]
["bitfinex-derivatives","BTCF0:USTF0",1748975402448,0.01537853,105840.0,105810.0,2.1773274]
["bitfinex-derivatives","BTCF0:USTF0",1748975402754,0.05,105840.0,105830.0,0.99263458]
["bitfinex-derivatives","BTCF0:USTF0",1748975403051,0.05,105840.0,105830.0,1.99200761]
["bitfinex-derivatives","BTCF0:USTF0",1748975403253,0.05,105840.0,105830.0,1.93578596]
["bitfinex-derivatives","BTCF0:USTF0",1748975403458,0.05,105840.0,105830.0,1.75836462]
["bitfinex-derivatives","BTCF0:USTF0",1748975403650,0.052,105840.0,105830.0,1.75836462]
["bitfinex-derivatives","BTCF0:USTF0",1748975404046,0.052,105840.0,105830.0,1.80266782]
["bitfinex-derivatives","BTCF0:USTF0",1748975404247,0.052,105840.0,105830.0,1.75836462]
["bitfinex-derivatives","BTCF0:USTF0",1748975404558,0.05,105840.0,105830.0,1.75836462]
["bitfinex-derivatives","BTCF0:USTF0",1748975404749,0.054,105840.0,105830.0,1.75836462]
["bitfinex-derivatives","BTCF0:USTF0",1748975405262,0.054,105840.0,105830.0,1.56461324]
["bitfinex-derivatives","BTCF0:USTF0",1748975405447,0.054,105840.0,105830.0,1.5700926]
["bitfinex-derivatives","BTCF0:USTF0",1748975407362,0.054,105840.0,105830.0,1.64711927]
["bitfinex-derivatives","BTCF0:USTF0",1748975409560,0.2428588,105840.0,105830.0,1.64711927]
["bitfinex-derivatives","BTCF0:USTF0",1748975409960,0.054,105840.0,105830.0,1.64711927]
["bitfinex-derivatives","BTCF0:USTF0",1748975410350,0.27547899,105840.0,105830.0,1.64711927]
["bitfinex-derivatives","BTCF0:USTF0",1748975410551,0.27547899,105840.0,105830.0,1.59758226]
["bitfinex-derivatives","BTCF0:USTF0",1748975412157,0.054,105840.0,105830.0,1.59758226]
["bitfinex-derivatives","BTCF0:USTF0",1748975415466,0.27547899,105840.0,105830.0,1.59758226]
["bitfinex-derivatives","BTCF0:USTF0",1748975417667,0.46434099,105840.0,105830.0,1.59734226]
["bitfinex-derivatives","BTCF0:USTF0",1748975417979,1.32661998,105840.0,105830.0,0.3088766]
["bitfinex-derivatives","BTCF0:USTF0",1748975418179,1.69441998,105840.0,105830.0,0.3090766]
["bitfinex-derivatives","BTCF0:USTF0",1748975418371,1.69441998,105840.0,105830.0,0.4102366]
["bitfinex-derivatives","BTCF0:USTF0",1748975419283,1.69441998,105840.0,105830.0,0.4100366]
["bitfinex-derivatives","BTCF0:USTF0",1748975419481,1.69441998,105840.0,105830.0,0.4102366]
["bitfinex-derivatives","BTCF0:USTF0",1748975420877,1.69441998,105840.0,105830.0,0.3090766]
["bitfinex-derivatives","BTCF0:USTF0",1748975421082,1.69441998,105840.0,105830.0,0.4102366]
["bitfinex-derivatives","BTCF0:USTF0",1748975423680,1.15361998,105840.0,105830.0,0.4102366]
["bitfinex-derivatives","BTCF0:USTF0",1748975423880,1.15361998,105840.0,105830.0,0.66421559]
["bitfinex-derivatives","BTCF0:USTF0",1748975423881,1.51441998,105840.0,105830.0,0.66421559]
["bitfinex-derivatives","BTCF0:USTF0",1748975424486,1.51441998,105840.0,105830.0,0.74829726]
["bitfinex-derivatives","BTCF0:USTF0",1748975424675,1.29294099,105840.0,105830.0,0.74829726]
["bitfinex-derivatives","BTCF0:USTF0",1748975424980,0.93214099,105840.0,105830.0,0.793724]
["bitfinex-derivatives","BTCF0:USTF0",1748975425176,0.510662,105840.0,105830.0,0.793724]
["bitfinex-derivatives","BTCF0:USTF0",1748975425377,0.54327899,105840.0,105830.0,0.79372602]
["bitfinex-derivatives","BTCF0:USTF0",1748975425577,0.56944099,105840.0,105830.0,0.79372602]
["bitfinex-derivatives","BTCF0:USTF0",1748975427184,0.82331998,105840.0,105830.0,0.57224703]
["bitfinex-derivatives","BTCF0:USTF0",1748975428384,0.60184099,105840.0,105830.0,0.79372602]
["bitfinex-derivatives","BTCF0:USTF0",1748975429190,0.60184099,105840.0,105830.0,0.74829726]
["bitfinex-derivatives","BTCF0:USTF0",1748975429484,0.60184099,105840.0,105830.0,0.7937756]
["bitfinex-derivatives","BTCF0:USTF0",1748975431079,0.41297899,105840.0,105830.0,0.7937756]
["bitfinex-derivatives","BTCF0:USTF0",1748975431285,0.1591,105840.0,105830.0,0.7937756]
["bitfinex-derivatives","BTCF0:USTF0",1748975431487,0.56944099,105840.0,105830.0,0.7937756]
["bitfinex-derivatives","BTCF0:USTF0",1748975432887,0.85311998,105840.0,105830.0,1.00577661]
["bitfinex-derivatives","BTCF0:USTF0",1748975433282,0.85311998,105840.0,105830.0,1.00581759]
["bitfinex-derivatives","BTCF0:USTF0",1748975433481,0.124,105840.0,105830.0,1.19479658]
["bitfinex-derivatives","BTCF0:USTF0",1748975433783,0.004,105840.0,105830.0,1.89627802]
["bitfinex-derivatives","BTCF0:USTF0",1748975434782,0.002,105840.0,105830.0,1.89627802]
["bitfinex-derivatives","BTCF0:USTF0",1748975434989,0.22347899,105840.0,105830.0,1.67467903]
["bitfinex-derivatives","BTCF0:USTF0",1748975435183,0.50236208,105850.0,105840.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1748975435486,0.72515048,105850.0,105840.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1748975435987,0.11491158,105850.0,105840.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1748975436188,0.33630298,105850.0,105840.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1748975436780,0.33830298,105850.0,105840.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1748975436975,0.34030298,105850.0,105840.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1748975438686,0.52914708,105850.0,105840.0,0.228962]
["bitfinex-derivatives","BTCF0:USTF0",1748975438886,0.80914708,105850.0,105840.0,0.35856034]
["bitfinex-derivatives","BTCF0:USTF0",1748975439085,0.35030298,105850.0,105840.0,0.35856034]
["bitfinex-derivatives","BTCF0:USTF0",1748975439487,0.53914718,105850.0,105840.0,0.35856034]
["bitfinex-derivatives","BTCF0:USTF0",1748975440388,0.31775578,105850.0,105840.0,0.35856034]
["bitfinex-derivatives","BTCF0:USTF0",1748975441392,0.34845578,105850.0,105840.0,0.35856034]
["bitfinex-derivatives","BTCF0:USTF0",1748975442792,1.17064718,105850.0,105840.0,0.42950034]
["bitfinex-derivatives","BTCF0:USTF0",1748975443091,1.17064718,105850.0,105840.0,0.290102]
["bitfinex-derivatives","BTCF0:USTF0",1748975443092,1.56866621,105850.0,105840.0,0.290102]
["bitfinex-derivatives","BTCF0:USTF0",1748975443289,1.56866621,105850.0,105840.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1748975443594,1.56866621,105850.0,105840.0,0.290102]
["bitfinex-derivatives","BTCF0:USTF0",1748975446891,1.34727481,105850.0,105840.0,0.290102]
["bitfinex-derivatives","BTCF0:USTF0",1748975448001,1.31597481,105850.0,105840.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1748975448398,1.31597481,105850.0,105840.0,0.40738367]
["bitfinex-derivatives","BTCF0:USTF0",1748975448693,1.31597481,105850.0,105840.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1748975448900,1.53736621,105850.0,105840.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1748975449398,1.56986621,105850.0,105840.0,0.40738367]
["bitfinex-derivatives","BTCF0:USTF0",1748975450105,1.56986621,105850.0,105840.0,0.323302]
["bitfinex-derivatives","BTCF0:USTF0",1748975450305,1.56986621,105850.0,105840.0,0.45292256]
["bitfinex-derivatives","BTCF0:USTF0",1748975450899,0.70713061,105850.0,105840.0,0.67431396]
["bitfinex-derivatives","BTCF0:USTF0",1748975451094,0.64583061,105850.0,105840.0,0.355002]
["bitfinex-derivatives","BTCF0:USTF0",1748975451308,0.49911158,105850.0,105840.0,0.68047507]
["bitfinex-derivatives","BTCF0:USTF0",1748975451702,0.49911158,105850.0,105840.0,0.72601246]
["bitfinex-derivatives","BTCF0:USTF0",1748975451703,0.13831158,105850.0,105840.0,0.72601246]
["bitfinex-derivatives","BTCF0:USTF0",1748975451904,0.01831158,105850.0,105840.0,1.08681246]
["bitfinex-derivatives","BTCF0:USTF0",1748975452202,0.01831158,105850.0,105840.0,1.10174438]
["bitfinex-derivatives","BTCF0:USTF0",1748975452409,0.01831158,105850.0,105840.0,1.00552637]
["bitfinex-derivatives","BTCF0:USTF0",1748975453001,0.01831158,105850.0,105840.0,1.00551007]
["bitfinex-derivatives","BTCF0:USTF0",1748975453408,0.01631158,105850.0,105840.0,1.00551007]
["bitfinex-derivatives","BTCF0:USTF0",1748975454308,0.01431158,105850.0,105840.0,1.00551007]
["bitfinex-derivatives","BTCF0:USTF0",1748975456212,0.00014158,105850.0,105840.0,1.00551007]
["bitfinex-derivatives","BTCF0:USTF0",1748975456711,0.00014158,105850.0,105840.0,1.43415007]
["bitfinex-derivatives","BTCF0:USTF0",1748975456910,0.00014158,105850.0,105840.0,1.3858334]
["bitfinex-derivatives","BTCF0:USTF0",1748975457115,0.00014158,105850.0,105840.0,1.43403661]
["bitfinex-derivatives","BTCF0:USTF0",1748975458011,0.00014158,105850.0,105840.0,1.65542801]
["bitfinex-derivatives","BTCF0:USTF0",1748975458215,0.00014158,105850.0,105840.0,2.01542801]
["bitfinex-derivatives","BTCF0:USTF0",1748975458414,0.00014158,105850.0,105840.0,2.05962186]
["bitfinex-derivatives","BTCF0:USTF0",1748975458808,0.00631158,105850.0,105840.0,2.05962186]
["bitfinex-derivatives","BTCF0:USTF0",1748975460713,0.00631158,105850.0,105840.0,2.01541644]
["bitfinex-derivatives","BTCF0:USTF0",1748975462212,0.00631158,105850.0,105840.0,1.57263364]
["bitfinex-derivatives","BTCF0:USTF0",1748975462519,0.00631158,105850.0,105840.0,1.79402504]
["bitfinex-derivatives","BTCF0:USTF0",1748975463313,0.00631158,105850.0,105840.0,1.7458334]
["bitfinex-derivatives","BTCF0:USTF0",1748975463513,0.00631158,105850.0,105840.0,1.79401615]
["bitfinex-derivatives","BTCF0:USTF0",1748975463813,0.00631158,105850.0,105840.0,1.87549162]
["bitfinex-derivatives","BTCF0:USTF0",1748975465616,0.00631158,105850.0,105840.0,2.09688302]
["bitfinex-derivatives","BTCF0:USTF0",1748975466523,0.00631158,105850.0,105840.0,2.12908302]
["bitfinex-derivatives","BTCF0:USTF0",1748975467323,0.00631158,105850.0,105840.0,2.12896302]
["bitfinex-derivatives","BTCF0:USTF0",1748975467618,0.19515578,105850.0,105840.0,1.4469934]
["bitfinex-derivatives","BTCF0:USTF0",1748975467815,0.42654718,105850.0,105840.0,0.901622]
["bitfinex-derivatives","BTCF0:USTF0",1748975468027,0.29940298,105850.0,105840.0,1.335022]
["bitfinex-derivatives","BTCF0:USTF0",1748975468322,0.40801158,105850.0,105840.0,1.334822]
["bitfinex-derivatives","BTCF0:USTF0",1748975468517,0.40801158,105850.0,105840.0,1.335022]
["bitfinex-derivatives","BTCF0:USTF0",1748975468720,0.34631158,105850.0,105840.0,1.9172134]
["bitfinex-derivatives","BTCF0:USTF0",1748975468930,0.34631158,105850.0,105840.0,1.9477134]
["bitfinex-derivatives","BTCF0:USTF0",1748975470521,0.34631158,105850.0,105840.0,1.5145134]
["bitfinex-derivatives","BTCF0:USTF0",1748975470723,0.31631158,105850.0,105840.0,1.9477134]
["bitfinex-derivatives","BTCF0:USTF0",1748975470924,0.01631158,105850.0,105840.0,1.9477134]
["bitfinex-derivatives","BTCF0:USTF0",1748975472517,0.01631158,105850.0,105840.0,1.98395634]
["bitfinex-derivatives","BTCF0:USTF0",1748975472722,0.01631158,105850.0,105840.0,1.44983634]
["bitfinex-derivatives","BTCF0:USTF0",1748975472918,0.29631158,105850.0,105840.0,1.98395634]
["bitfinex-derivatives","BTCF0:USTF0",1748975473621,0.29631158,105850.0,105840.0,1.54605435]
["bitfinex-derivatives","BTCF0:USTF0",1748975473827,0.29631158,105850.0,105840.0,2.08017435]
["bitfinex-derivatives","BTCF0:USTF0",1748975474130,0.29014158,105850.0,105840.0,2.08017435]
["bitfinex-derivatives","BTCF0:USTF0",1748975475126,0.29014158,105850.0,105840.0,2.08018888]
["bitfinex-derivatives","BTCF0:USTF0",1748975476324,0.29014158,105850.0,105840.0,1.56597288]
["bitfinex-derivatives","BTCF0:USTF0",1748975476625,0.29014158,105850.0,105840.0,2.10009288]
["bitfinex-derivatives","BTCF0:USTF0",1748975476826,0.29631158,105850.0,105840.0,1.56597288]
["bitfinex-derivatives","BTCF0:USTF0",1748975477023,0.29631158,105850.0,105840.0,2.10009288]
["bitfinex-derivatives","BTCF0:USTF0",1748975477830,0.29631158,105850.0,105840.0,1.56597288]
["bitfinex-derivatives","BTCF0:USTF0",1748975478127,0.29631158,105850.0,105840.0,2.11218888]
["bitfinex-derivatives","BTCF0:USTF0",1748975479023,0.32841158,105850.0,105840.0,2.11218888]
["bitfinex-derivatives","BTCF0:USTF0",1748975479227,0.32841158,105850.0,105840.0,2.16026059]
["bitfinex-derivatives","BTCF0:USTF0",1748975479530,0.32841158,105850.0,105840.0,2.09776059]
["bitfinex-derivatives","BTCF0:USTF0",1748975479733,0.35861158,105850.0,105840.0,2.09776059]
["bitfinex-derivatives","BTCF0:USTF0",1748975480829,0.35861158,105850.0,105840.0,1.95607356]
["bitfinex-derivatives","BTCF0:USTF0",1748975483030,0.35861158,105850.0,105840.0,1.90804162]
["bitfinex-derivatives","BTCF0:USTF0",1748975483234,0.35861158,105850.0,105840.0,1.95612497]
["bitfinex-derivatives","BTCF0:USTF0",1748975486139,0.35861158,105850.0,105840.0,1.95608497]
["bitfinex-derivatives","BTCF0:USTF0",1748975486838,0.35861158,105850.0,105840.0,2.09783373]
["bitfinex-derivatives","BTCF0:USTF0",1748975487039,0.35861158,105850.0,105840.0,2.09785944]
["bitfinex-derivatives","BTCF0:USTF0",1748975488642,0.07861158,105850.0,105840.0,2.09785944]
["bitfinex-derivatives","BTCF0:USTF0",1748975490939,0.30861158,105850.0,105840.0,2.09785944]
["bitfinex-derivatives","BTCF0:USTF0",1748975491140,0.30861158,105850.0,105840.0,2.09786173]
["bitfinex-derivatives","BTCF0:USTF0",1748975491341,0.30861158,105850.0,105840.0,1.66470173]
["bitfinex-derivatives","BTCF0:USTF0",1748975491542,0.30861158,105850.0,105840.0,2.09786173]
["bitfinex-derivatives","BTCF0:USTF0",1748975492136,0.30861158,105850.0,105840.0,2.08586866]
["bitfinex-derivatives","BTCF0:USTF0",1748975492734,0.30861158,105850.0,105840.0,2.08578866]
["bitfinex-derivatives","BTCF0:USTF0",1748975492930,0.30861158,105850.0,105840.0,1.72498866]
["bitfinex-derivatives","BTCF0:USTF0",1748975493135,0.30861158,105850.0,105840.0,2.08578866]
["bitfinex-derivatives","BTCF0:USTF0",1748975493845,0.30861158,105850.0,105840.0,1.95603297]
["bitfinex-derivatives","BTCF0:USTF0",1748975494244,0.30861158,105850.0,105840.0,0.80660157]
["bitfinex-derivatives","BTCF0:USTF0",1748975494245,0.49745578,105850.0,105840.0,0.80660157]
["bitfinex-derivatives","BTCF0:USTF0",1748975494443,0.57090298,105850.0,105840.0,1.34064157]
["bitfinex-derivatives","BTCF0:USTF0",1748975494656,0.34951158,105850.0,105840.0,1.34064157]
["bitfinex-derivatives","BTCF0:USTF0",1748975494838,0.34951158,105850.0,105840.0,1.34044157]
["bitfinex-derivatives","BTCF0:USTF0",1748975495040,0.34951158,105850.0,105840.0,1.34065575]
["bitfinex-derivatives","BTCF0:USTF0",1748975495746,0.53835578,105850.0,105840.0,1.34065575]
["bitfinex-derivatives","BTCF0:USTF0",1748975495939,0.34951158,105850.0,105840.0,1.34065575]
["bitfinex-derivatives","BTCF0:USTF0",1748975496636,0.53835578,105850.0,105840.0,1.42488069]
["bitfinex-derivatives","BTCF0:USTF0",1748975496837,0.34951158,105850.0,105840.0,1.47044637]
["bitfinex-derivatives","BTCF0:USTF0",1748975498343,0.14951158,105850.0,105840.0,1.47044637]
["bitfinex-derivatives","BTCF0:USTF0",1748975498544,0.14951158,105850.0,105840.0,1.47006814]
["bitfinex-derivatives","BTCF0:USTF0",1748975498845,0.33835578,105850.0,105840.0,1.47006814]
["bitfinex-derivatives","BTCF0:USTF0",1748975499045,0.14951158,105850.0,105840.0,1.47006814]
["bitfinex-derivatives","BTCF0:USTF0",1748975499247,0.14951158,105850.0,105840.0,1.47006665]
["bitfinex-derivatives","BTCF0:USTF0",1748975500039,0.33835568,105850.0,105840.0,1.47006665]
["bitfinex-derivatives","BTCF0:USTF0",1748975500346,0.33835568,105850.0,105840.0,1.47002665]
["bitfinex-derivatives","BTCF0:USTF0",1748975500546,0.14951158,105850.0,105840.0,1.47002665]
["bitfinex-derivatives","BTCF0:USTF0",1748975500746,0.14951158,105850.0,105840.0,1.46982665]
["bitfinex-derivatives","BTCF0:USTF0",1748975501047,0.14951158,105850.0,105840.0,1.43428405]
["bitfinex-derivatives","BTCF0:USTF0",1748975503251,0.370912,105850.0,105840.0,1.65567785]
["bitfinex-derivatives","BTCF0:USTF0",1748975504648,0.370912,105850.0,105840.0,1.68897785]
["bitfinex-derivatives","BTCF0:USTF0",1748975504853,0.340012,105850.0,105840.0,1.6402432]
["bitfinex-derivatives","BTCF0:USTF0",1748975505057,0.11861158,105850.0,105840.0,1.6402432]
["bitfinex-derivatives","BTCF0:USTF0",1748975505256,0.11861158,105850.0,105840.0,1.73646121]
["bitfinex-derivatives","BTCF0:USTF0",1748975505453,0.340012,105850.0,105840.0,1.68897785]
["bitfinex-derivatives","BTCF0:USTF0",1748975506354,0.11861158,105850.0,105840.0,1.68897785]
["bitfinex-derivatives","BTCF0:USTF0",1748975506742,0.23652113,105850.0,105840.0,1.68897785]
["bitfinex-derivatives","BTCF0:USTF0",1748975508354,0.23652113,105850.0,105840.0,1.15497785]
["bitfinex-derivatives","BTCF0:USTF0",1748975508654,0.23652113,105850.0,105840.0,1.68897785]
["bitfinex-derivatives","BTCF0:USTF0",1748975509154,0.45792155,105850.0,105840.0,1.68897785]
["bitfinex-derivatives","BTCF0:USTF0",1748975510558,0.48673103,105850.0,105840.0,1.77325698]
["bitfinex-derivatives","BTCF0:USTF0",1748975510855,0.48673103,105850.0,105840.0,1.67703897]
["bitfinex-derivatives","BTCF0:USTF0",1748975511059,0.48673103,105850.0,105840.0,1.63146977]
["bitfinex-derivatives","BTCF0:USTF0",1748975511264,0.26533061,105850.0,105840.0,1.67703173]
["bitfinex-derivatives","BTCF0:USTF0",1748975511850,0.26533061,105850.0,105840.0,2.03783173]
["bitfinex-derivatives","BTCF0:USTF0",1748975511851,0.20303061,105850.0,105840.0,2.03783173]
["bitfinex-derivatives","BTCF0:USTF0",1748975512045,0.19303061,105850.0,105840.0,2.10023173]
["bitfinex-derivatives","BTCF0:USTF0",1748975512654,0.31090689,105850.0,105840.0,2.10023173]
["bitfinex-derivatives","BTCF0:USTF0",1748975514352,0.31090689,105850.0,105840.0,1.97038456]
["bitfinex-derivatives","BTCF0:USTF0",1748975514662,0.16418786,105850.0,105840.0,1.97038456]
["bitfinex-derivatives","BTCF0:USTF0",1748975517350,0.39418786,105850.0,105840.0,1.97038456]
["bitfinex-derivatives","BTCF0:USTF0",1748975517753,0.39418786,105850.0,105840.0,2.01752584]
["bitfinex-derivatives","BTCF0:USTF0",1748975518861,0.39418786,105850.0,105840.0,1.97038456]
["bitfinex-derivatives","BTCF0:USTF0",1748975519052,0.40745607,105850.0,105840.0,1.97038456]
["bitfinex-derivatives","BTCF0:USTF0",1748975520163,0.40745607,105850.0,105840.0,1.00774456]
["bitfinex-derivatives","BTCF0:USTF0",1748975520554,0.28957979,105850.0,105840.0,1.05488464]
["bitfinex-derivatives","BTCF0:USTF0",1748975521452,0.28957979,105850.0,105840.0,2.01744464]
["bitfinex-derivatives","BTCF0:USTF0",1748975523362,0.28957979,105850.0,105840.0,2.33628348]
["bitfinex-derivatives","BTCF0:USTF0",1748975523663,0.01957979,105850.0,105840.0,2.4888562]
["bitfinex-derivatives","BTCF0:USTF0",1748975523864,0.01957979,105850.0,105840.0,2.54788531]
["bitfinex-derivatives","BTCF0:USTF0",1748975524362,0.01957979,105850.0,105840.0,2.4888562]
["bitfinex-derivatives","BTCF0:USTF0",1748975524567,0.01957979,105850.0,105840.0,2.38054527]
["bitfinex-derivatives","BTCF0:USTF0",1748975525563,0.01957979,105850.0,105840.0,2.38031424]
["bitfinex-derivatives","BTCF0:USTF0",1748975525950,0.01957979,105850.0,105840.0,2.42471211]
["bitfinex-derivatives","BTCF0:USTF0",1748975526152,0.01957979,105850.0,105840.0,2.47656612]
["bitfinex-derivatives","BTCF0:USTF0",1748975526964,0.01957979,105850.0,105840.0,2.42471211]
["bitfinex-derivatives","BTCF0:USTF0",1748975528064,0.01957979,105850.0,105840.0,2.65471211]
["bitfinex-derivatives","BTCF0:USTF0",1748975529455,0.01957979,105850.0,105840.0,2.65464134]
["bitfinex-derivatives","BTCF0:USTF0",1748975530961,0.01957979,105850.0,105840.0,2.70646343]
["bitfinex-derivatives","BTCF0:USTF0",1748975531363,0.01957979,105850.0,105840.0,2.70631769]
["bitfinex-derivatives","BTCF0:USTF0",1748975531666,0.01957979,105850.0,105840.0,2.70611769]
["bitfinex-derivatives","BTCF0:USTF0",1748975533467,0.01957979,105850.0,105840.0,2.7060391]
["bitfinex-derivatives","BTCF0:USTF0",1748975534066,0.15017628,105870.0,105860.0,0.1888264]
["bitfinex-derivatives","BTCF0:USTF0",1748975534271,0.46017628,105870.0,105860.0,1.28578157]
["bitfinex-derivatives","BTCF0:USTF0",1748975534469,0.66017628,105870.0,105860.0,1.27346497]
["bitfinex-derivatives","BTCF0:USTF0",1748975534671,0.3323,105870.0,105860.0,1.74336437]
["bitfinex-derivatives","BTCF0:USTF0",1748975534972,0.3323,105870.0,105860.0,1.79024151]
["bitfinex-derivatives","BTCF0:USTF0",1748975535175,0.3353,105870.0,105860.0,1.79024151]
["bitfinex-derivatives","BTCF0:USTF0",1748975535366,0.3373,105870.0,105860.0,1.79024151]
["bitfinex-derivatives","BTCF0:USTF0",1748975535777,0.55862147,105870.0,105860.0,1.53702004]
["bitfinex-derivatives","BTCF0:USTF0",1748975535969,0.59122147,105870.0,105860.0,1.50532004]
["bitfinex-derivatives","BTCF0:USTF0",1748975536764,0.59022147,105870.0,105860.0,1.50532004]
["bitfinex-derivatives","BTCF0:USTF0",1748975537276,0.59022147,105870.0,105860.0,1.4129435]
["bitfinex-derivatives","BTCF0:USTF0",1748975537463,0.59022147,105870.0,105860.0,1.50527882]
["bitfinex-derivatives","BTCF0:USTF0",1748975538074,0.3689,105870.0,105860.0,1.50527882]
["bitfinex-derivatives","BTCF0:USTF0",1748975538271,0.3689,105870.0,105860.0,1.45842496]
["bitfinex-derivatives","BTCF0:USTF0",1748975539683,0.1589,105870.0,105860.0,1.45842496]
["bitfinex-derivatives","BTCF0:USTF0",1748975539976,0.1589,105870.0,105860.0,1.50526777]
["bitfinex-derivatives","BTCF0:USTF0",1748975540378,0.1589,105870.0,105860.0,1.37561992]
["bitfinex-derivatives","BTCF0:USTF0",1748975541375,0.1589,105870.0,105860.0,1.37557302]
["bitfinex-derivatives","BTCF0:USTF0",1748975542563,0.1589,105870.0,105860.0,1.59689449]
["bitfinex-derivatives","BTCF0:USTF0",1748975542876,0.1589,105870.0,105860.0,1.66229449]
["bitfinex-derivatives","BTCF0:USTF0",1748975544379,0.1263,105870.0,105860.0,1.66229449]
["bitfinex-derivatives","BTCF0:USTF0",1748975545270,0.1263,105870.0,105860.0,2.04401858]
["bitfinex-derivatives","BTCF0:USTF0",1748975545576,0.1263,105870.0,105860.0,2.09083477]
["bitfinex-derivatives","BTCF0:USTF0",1748975545777,0.1263,105870.0,105860.0,1.8695133]
["bitfinex-derivatives","BTCF0:USTF0",1748975547079,0.1263,105870.0,105860.0,1.8364333]
["bitfinex-derivatives","BTCF0:USTF0",1748975547273,0.158,105870.0,105860.0,1.8364333]
["bitfinex-derivatives","BTCF0:USTF0",1748975548475,0.158,105870.0,105860.0,1.8040333]
["bitfinex-derivatives","BTCF0:USTF0",1748975549264,0.158,105870.0,105860.0,1.80269206]
["bitfinex-derivatives","BTCF0:USTF0",1748975549482,0.158,105870.0,105860.0,1.80404328]
["bitfinex-derivatives","BTCF0:USTF0",1748975549667,0.094,105870.0,105860.0,2.08632475]
["bitfinex-derivatives","BTCF0:USTF0",1748975549867,0.094,105870.0,105860.0,2.21592083]
["bitfinex-derivatives","BTCF0:USTF0",1748975550072,0.094,105870.0,105860.0,2.40632475]
["bitfinex-derivatives","BTCF0:USTF0",1748975551671,0.094,105870.0,105860.0,2.76712475]
["bitfinex-derivatives","BTCF0:USTF0",1748975552380,0.094,105870.0,105860.0,2.44712475]
["bitfinex-derivatives","BTCF0:USTF0",1748975552581,0.094,105870.0,105860.0,2.53712475]
["bitfinex-derivatives","BTCF0:USTF0",1748975553175,0.094,105870.0,105860.0,2.53694044]
["bitfinex-derivatives","BTCF0:USTF0",1748975553871,0.094,105870.0,105860.0,2.77694044]
["bitfinex-derivatives","BTCF0:USTF0",1748975554481,0.094,105870.0,105860.0,2.57694044]
["bitfinex-derivatives","BTCF0:USTF0",1748975554689,0.094,105870.0,105860.0,2.78694044]
["bitfinex-derivatives","BTCF0:USTF0",1748975555277,0.004,105870.0,105860.0,2.78694044]
["bitfinex-derivatives","BTCF0:USTF0",1748975557277,0.002,105870.0,105860.0,2.78660565]
["bitfinex-derivatives","BTCF0:USTF0",1748975557472,0.18117628,105880.0,105870.0,0.1888085]
["bitfinex-derivatives","BTCF0:USTF0",1748975557672,0.25117628,105880.0,105870.0,0.80102997]
["bitfinex-derivatives","BTCF0:USTF0",1748975558179,0.66128845,105880.0,105870.0,0.80102997]
["bitfinex-derivatives","BTCF0:USTF0",1748975558375,0.66128845,105880.0,105870.0,0.1888085]
["bitfinex-derivatives","BTCF0:USTF0",1748975558376,1.19208845,105880.0,105870.0,0.1888085]
["bitfinex-derivatives","BTCF0:USTF0",1748975558578,1.22278845,105880.0,105870.0,0.94372997]
["bitfinex-derivatives","BTCF0:USTF0",1748975558770,1.03399775,105880.0,105870.0,0.95337273]
["bitfinex-derivatives","BTCF0:USTF0",1748975558969,1.03799775,105880.0,105870.0,0.95337273]
["bitfinex-derivatives","BTCF0:USTF0",1748975559383,0.67719775,105880.0,105870.0,0.95337273]
["bitfinex-derivatives","BTCF0:USTF0",1748975559677,1.37810992,105880.0,105870.0,0.41977273]
["bitfinex-derivatives","BTCF0:USTF0",1748975559878,1.61810992,105880.0,105870.0,0.73205126]
["bitfinex-derivatives","BTCF0:USTF0",1748975560077,1.39678845,105880.0,105870.0,0.95337273]
["bitfinex-derivatives","BTCF0:USTF0",1748975560276,1.20799775,105880.0,105870.0,0.95317273]
["bitfinex-derivatives","BTCF0:USTF0",1748975560485,1.03799775,105880.0,105870.0,0.98557273]
["bitfinex-derivatives","BTCF0:USTF0",1748975560782,0.92012147,105880.0,105870.0,1.03189444]
["bitfinex-derivatives","BTCF0:USTF0",1748975561174,1.10891217,105880.0,105870.0,1.03189941]
["bitfinex-derivatives","BTCF0:USTF0",1748975563275,1.10891217,105880.0,105870.0,0.59905941]
["bitfinex-derivatives","BTCF0:USTF0",1748975563474,1.10891217,105880.0,105870.0,1.03189941]
["bitfinex-derivatives","BTCF0:USTF0",1748975564881,0.74811217,105880.0,105870.0,1.03189941]
["bitfinex-derivatives","BTCF0:USTF0",1748975565186,1.10891217,105880.0,105870.0,1.03186384]
["bitfinex-derivatives","BTCF0:USTF0",1748975565777,0.74811217,105880.0,105870.0,1.03186384]
["bitfinex-derivatives","BTCF0:USTF0",1748975566084,0.74811217,105880.0,105870.0,1.39266384]
["bitfinex-derivatives","BTCF0:USTF0",1748975566981,1.10891217,105880.0,105870.0,0.24474237]
["bitfinex-derivatives","BTCF0:USTF0",1748975567182,1.57023364,105880.0,105870.0,0.99942384]
["bitfinex-derivatives","BTCF0:USTF0",1748975567388,1.34891217,105880.0,105870.0,0.99942384]
["bitfinex-derivatives","BTCF0:USTF0",1748975567579,0.98811217,105880.0,105870.0,0.99962384]
["bitfinex-derivatives","BTCF0:USTF0",1748975567976,1.68810992,105880.0,105870.0,0.24474237]
["bitfinex-derivatives","BTCF0:USTF0",1748975568287,1.71695267,105880.0,105870.0,0.85240522]
["bitfinex-derivatives","BTCF0:USTF0",1748975568487,1.71695267,105880.0,105870.0,0.85260522]
["bitfinex-derivatives","BTCF0:USTF0",1748975568987,1.71695267,105880.0,105870.0,0.85260461]
["bitfinex-derivatives","BTCF0:USTF0",1748975570287,1.71695267,105880.0,105870.0,0.80705712]
["bitfinex-derivatives","BTCF0:USTF0",1748975570487,1.71695267,105880.0,105870.0,0.72280139]
["bitfinex-derivatives","BTCF0:USTF0",1748975570885,1.4956312,105880.0,105870.0,1.07391918]
["bitfinex-derivatives","BTCF0:USTF0",1748975571389,1.4956312,105880.0,105870.0,0.54035918]
["bitfinex-derivatives","BTCF0:USTF0",1748975571689,1.71695267,105880.0,105870.0,1.07391918]
["bitfinex-derivatives","BTCF0:USTF0",1748975571988,1.71695267,105880.0,105870.0,0.85259771]
["bitfinex-derivatives","BTCF0:USTF0",1748975572885,1.71695267,105880.0,105870.0,0.85259232]
["bitfinex-derivatives","BTCF0:USTF0",1748975576181,1.71695267,105880.0,105870.0,1.07391379]
["bitfinex-derivatives","BTCF0:USTF0",1748975576885,1.71695267,105880.0,105870.0,1.07390575]
["bitfinex-derivatives","BTCF0:USTF0",1748975577091,1.71695267,105880.0,105870.0,0.85258428]
["bitfinex-derivatives","BTCF0:USTF0",1748975578395,1.71695267,105880.0,105870.0,0.84337418]
["bitfinex-derivatives","BTCF0:USTF0",1748975578986,1.4956312,105880.0,105870.0,1.10458973]
["bitfinex-derivatives","BTCF0:USTF0",1748975580790,1.4956312,105880.0,105870.0,0.97480684]
["bitfinex-derivatives","BTCF0:USTF0",1748975581486,1.1348312,105880.0,105870.0,1.33560684]
["bitfinex-derivatives","BTCF0:USTF0",1748975582396,0.9153405,105880.0,105870.0,1.33560684]
["bitfinex-derivatives","BTCF0:USTF0",1748975582590,0.9153405,105880.0,105870.0,1.34560684]
["bitfinex-derivatives","BTCF0:USTF0",1748975582796,0.6753405,105880.0,105870.0,1.34560684]
["bitfinex-derivatives","BTCF0:USTF0",1748975583188,0.6753405,105880.0,105870.0,1.40720684]
["bitfinex-derivatives","BTCF0:USTF0",1748975583591,0.8641311,105880.0,105870.0,1.40720684]
["bitfinex-derivatives","BTCF0:USTF0",1748975584188,0.6753405,105880.0,105870.0,1.40720684]
["bitfinex-derivatives","BTCF0:USTF0",1748975586195,1.08545267,105880.0,105870.0,1.40720684]
["bitfinex-derivatives","BTCF0:USTF0",1748975586495,1.08545267,105880.0,105870.0,1.18588537]
["bitfinex-derivatives","BTCF0:USTF0",1748975588194,1.08545267,105880.0,105870.0,1.40720684]
["bitfinex-derivatives","BTCF0:USTF0",1748975588394,0.89666197,105880.0,105870.0,1.40720684]
["bitfinex-derivatives","BTCF0:USTF0",1748975588590,1.08545267,105880.0,105870.0,1.39799706]
["bitfinex-derivatives","BTCF0:USTF0",1748975588990,1.08545267,105880.0,105870.0,1.14627559]
["bitfinex-derivatives","BTCF0:USTF0",1748975594101,1.08545267,105880.0,105870.0,0.61271559]
["bitfinex-derivatives","BTCF0:USTF0",1748975594304,1.78625267,105880.0,105870.0,0.75423559]
["bitfinex-derivatives","BTCF0:USTF0",1748975594506,1.81845267,105880.0,105870.0,0.75423559]
["bitfinex-derivatives","BTCF0:USTF0",1748975594704,1.81845267,105880.0,105870.0,0.75403559]
["bitfinex-derivatives","BTCF0:USTF0",1748975595096,1.81845267,105880.0,105870.0,0.75423559]
["bitfinex-derivatives","BTCF0:USTF0",1748975595291,2.02388231,105880.0,105870.0,0.75423559]
["bitfinex-derivatives","BTCF0:USTF0",1748975595497,2.02388231,105880.0,105870.0,0.88400632]
["bitfinex-derivatives","BTCF0:USTF0",1748975596692,1.81845267,105880.0,105870.0,0.75423559]
["bitfinex-derivatives","BTCF0:USTF0",1748975598197,1.78625267,105880.0,105870.0,0.97555706]
["bitfinex-derivatives","BTCF0:USTF0",1748975598395,1.5649312,105880.0,105870.0,0.97555706]
["bitfinex-derivatives","BTCF0:USTF0",1748975598599,1.1727312,105880.0,105870.0,1.02944697]
["bitfinex-derivatives","BTCF0:USTF0",1748975599203,0.19071903,105880.0,105870.0,1.43580133]
["bitfinex-derivatives","BTCF0:USTF0",1748975599503,0.30856807,105880.0,105870.0,1.53205657]
["bitfinex-derivatives","BTCF0:USTF0",1748975599698,0.30856807,105880.0,105870.0,1.73005208]
["bitfinex-derivatives","BTCF0:USTF0",1748975599699,0.16184904,105880.0,105870.0,1.73005208]
["bitfinex-derivatives","BTCF0:USTF0",1748975600605,0.19071903,105880.0,105870.0,1.60024697]
["bitfinex-derivatives","BTCF0:USTF0",1748975608699,0.19071903,105880.0,105870.0,1.59103771]
["bitfinex-derivatives","BTCF0:USTF0",1748975608901,0.19071903,105880.0,105870.0,2.01951771]
["bitfinex-derivatives","BTCF0:USTF0",1748975609802,0.3084429,105880.0,105870.0,2.24083918]
["bitfinex-derivatives","BTCF0:USTF0",1748975610010,0.28276948,105890.0,105880.0,0.1887907]
["bitfinex-derivatives","BTCF0:USTF0",1748975610011,0.35214867,105890.0,105880.0,0.1887907]
["bitfinex-derivatives","BTCF0:USTF0",1748975610217,0.35214867,105890.0,105880.0,1.31483364]
["bitfinex-derivatives","BTCF0:USTF0",1748975610402,0.14671903,105890.0,105880.0,1.31483364]
["bitfinex-derivatives","BTCF0:USTF0",1748975610713,0.14671903,105890.0,105880.0,1.45658603]
["bitfinex-derivatives","BTCF0:USTF0",1748975610714,0.11771298,105890.0,105880.0,1.45658603]
["bitfinex-derivatives","BTCF0:USTF0",1748975611106,0.11771298,105890.0,105880.0,1.45658596]
["bitfinex-derivatives","BTCF0:USTF0",1748975611511,0.11971298,105890.0,105880.0,1.45658596]
["bitfinex-derivatives","BTCF0:USTF0",1748975611811,0.12071298,105890.0,105880.0,1.45658596]
["bitfinex-derivatives","BTCF0:USTF0",1748975612909,0.12071298,105890.0,105880.0,1.36033072]
["bitfinex-derivatives","BTCF0:USTF0",1748975613303,0.003,105890.0,105880.0,1.36033072]
["bitfinex-derivatives","BTCF0:USTF0",1748975614608,0.003,105890.0,105880.0,1.44445679]
["bitfinex-derivatives","BTCF0:USTF0",1748975615012,0.003,105890.0,105880.0,1.4444342]
["bitfinex-derivatives","BTCF0:USTF0",1748975616209,0.003,105890.0,105880.0,1.71087568]
["bitfinex-derivatives","BTCF0:USTF0",1748975616411,0.003,105890.0,105880.0,1.77477274]
["bitfinex-derivatives","BTCF0:USTF0",1748975616599,0.003,105890.0,105880.0,1.8189566]
["bitfinex-derivatives","BTCF0:USTF0",1748975616806,0.003,105890.0,105880.0,1.40414794]
["bitfinex-derivatives","BTCF0:USTF0",1748975617210,0.003,105890.0,105880.0,1.18265955]
["bitfinex-derivatives","BTCF0:USTF0",1748975617506,0.003,105890.0,105880.0,1.71601955]
["bitfinex-derivatives","BTCF0:USTF0",1748975618805,0.003,105890.0,105880.0,1.62670525]
["bitfinex-derivatives","BTCF0:USTF0",1748975619011,0.003,105890.0,105880.0,1.71578711]
["bitfinex-derivatives","BTCF0:USTF0",1748975620212,0.003,105890.0,105880.0,1.71574711]
["bitfinex-derivatives","BTCF0:USTF0",1748975623108,1.00495455,105890.0,105880.0,0.2748202]
["bitfinex-derivatives","BTCF0:USTF0",1748975623310,2.3084971,105890.0,105850.0,0.12454805]
["bitfinex-derivatives","BTCF0:USTF0",1748975623512,0.88849383,105860.0,105850.0,0.12155408]
["bitfinex-derivatives","BTCF0:USTF0",1748975623705,1.47849383,105860.0,105850.0,0.12155408]
["bitfinex-derivatives","BTCF0:USTF0",1748975623908,1.57079383,105860.0,105850.0,0.02087408]
["bitfinex-derivatives","BTCF0:USTF0",1748975624106,1.45308085,105860.0,105850.0,0.02107408]
["bitfinex-derivatives","BTCF0:USTF0",1748975624306,1.45308085,105860.0,105850.0,0.02087408]
["bitfinex-derivatives","BTCF0:USTF0",1748975624307,1.59979988,105860.0,105850.0,0.02087408]
["bitfinex-derivatives","BTCF0:USTF0",1748975624503,1.59979988,105860.0,105850.0,0.02107408]
["bitfinex-derivatives","BTCF0:USTF0",1748975624707,1.59979988,105860.0,105850.0,0.21291828]
["bitfinex-derivatives","BTCF0:USTF0",1748975625010,1.59979988,105860.0,105850.0,0.20991828]
["bitfinex-derivatives","BTCF0:USTF0",1748975625316,1.59979988,105860.0,105850.0,0.21191828]
["bitfinex-derivatives","BTCF0:USTF0",1748975625516,1.59979988,105860.0,105850.0,0.21391828]
["bitfinex-derivatives","BTCF0:USTF0",1748975627206,1.75923571,105860.0,105850.0,0.02507408]
["bitfinex-derivatives","BTCF0:USTF0",1748975627411,1.78873588,105860.0,105850.0,0.21391828]
["bitfinex-derivatives","BTCF0:USTF0",1748975627810,1.78873588,105860.0,105850.0,0.02507408]
["bitfinex-derivatives","BTCF0:USTF0",1748975628008,0.1888442,105850.0,105840.0,0.10082158]
["bitfinex-derivatives","BTCF0:USTF0",1748975628215,1.60251494,105850.0,105840.0,0.28968358]
["bitfinex-derivatives","BTCF0:USTF0",1748975628621,1.60251494,105850.0,105840.0,0.28988358]
["bitfinex-derivatives","BTCF0:USTF0",1748975628919,1.60251494,105850.0,105840.0,0.10102158]
["bitfinex-derivatives","BTCF0:USTF0",1748975629111,1.60251494,105850.0,105840.0,0.29388358]
["bitfinex-derivatives","BTCF0:USTF0",1748975629313,1.67908727,105850.0,105840.0,0.29368358]
["bitfinex-derivatives","BTCF0:USTF0",1748975629510,1.67908727,105850.0,105840.0,0.29388358]
["bitfinex-derivatives","BTCF0:USTF0",1748975630110,1.67908727,105850.0,105840.0,0.29688358]
["bitfinex-derivatives","BTCF0:USTF0",1748975630613,1.56187108,105850.0,105840.0,0.29688358]
["bitfinex-derivatives","BTCF0:USTF0",1748975632121,1.99459108,105850.0,105840.0,0.19620358]
["bitfinex-derivatives","BTCF0:USTF0",1748975632820,1.56187108,105850.0,105840.0,0.19620358]
["bitfinex-derivatives","BTCF0:USTF0",1748975633022,1.99463108,105850.0,105840.0,0.19620358]
["bitfinex-derivatives","BTCF0:USTF0",1748975636916,1.99463108,105850.0,105840.0,0.00734158]
["bitfinex-derivatives","BTCF0:USTF0",1748975638524,1.99463108,105850.0,105840.0,0.19620358]
["bitfinex-derivatives","BTCF0:USTF0",1748975639313,1.99463108,105850.0,105840.0,0.00734158]
["bitfinex-derivatives","BTCF0:USTF0",1748975639519,1.99463108,105850.0,105840.0,0.19620358]
["bitfinex-derivatives","BTCF0:USTF0",1748975641624,1.99463108,105850.0,105840.0,0.00734158]
["bitfinex-derivatives","BTCF0:USTF0",1748975642220,0.188862,105840.0,105830.0,0.11759023]
["bitfinex-derivatives","BTCF0:USTF0",1748975642426,1.7649711,105840.0,105830.0,0.11759023]
["bitfinex-derivatives","BTCF0:USTF0",1748975642625,1.7649711,105840.0,105830.0,0.30647013]
["bitfinex-derivatives","BTCF0:USTF0",1748975643040,1.54381655,105840.0,105830.0,0.30667013]
["bitfinex-derivatives","BTCF0:USTF0",1748975643332,1.54381655,105840.0,105830.0,0.31067013]
["bitfinex-derivatives","BTCF0:USTF0",1748975644120,1.54381655,105840.0,105830.0,0.33997013]
["bitfinex-derivatives","BTCF0:USTF0",1748975644928,1.54381655,105840.0,105830.0,0.23925013]
["bitfinex-derivatives","BTCF0:USTF0",1748975645132,1.54381655,105840.0,105830.0,0.33997013]
["bitfinex-derivatives","BTCF0:USTF0",1748975646027,1.54381655,105840.0,105830.0,0.30667013]
["bitfinex-derivatives","BTCF0:USTF0",1748975646439,1.54381655,105840.0,105830.0,0.01707023]
["bitfinex-derivatives","BTCF0:USTF0",1748975646634,1.7649711,105840.0,105830.0,0.20595003]
["bitfinex-derivatives","BTCF0:USTF0",1748975648635,1.54381655,105840.0,105830.0,0.20595003]
["bitfinex-derivatives","BTCF0:USTF0",1748975648840,1.30381655,105840.0,105830.0,0.20595003]
["bitfinex-derivatives","BTCF0:USTF0",1748975649832,1.57431655,105840.0,105830.0,0.20595003]
["bitfinex-derivatives","BTCF0:USTF0",1748975650033,1.93431655,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975652932,2.05153274,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975653941,2.08103558,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975659940,1.42708103,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975660136,2.08103558,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975662542,2.11403558,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975666749,2.31946522,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975669054,1.88666522,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975669246,2.08099558,105840.0,105830.0,0.23875003]
["bitfinex-derivatives","BTCF0:USTF0",1748975670265,1.18638103,105840.0,105830.0,0.56058458]
["bitfinex-derivatives","BTCF0:USTF0",1748975670557,0.52661651,105840.0,105830.0,0.62168458]
["bitfinex-derivatives","BTCF0:USTF0",1748975670752,0.52661651,105840.0,105830.0,0.66486307]
["bitfinex-derivatives","BTCF0:USTF0",1748975671063,0.52661651,105840.0,105830.0,0.44370852]
["bitfinex-derivatives","BTCF0:USTF0",1748975671556,0.52661651,105840.0,105830.0,0.80450852]
["bitfinex-derivatives","BTCF0:USTF0",1748975671947,0.33775451,105840.0,105830.0,0.80450852]
["bitfinex-derivatives","BTCF0:USTF0",1748975672246,0.34661651,105840.0,105830.0,0.80450852]
["bitfinex-derivatives","BTCF0:USTF0",1748975672857,0.34661651,105840.0,105830.0,0.8044903]
["bitfinex-derivatives","BTCF0:USTF0",1748975673157,0.15775451,105840.0,105830.0,0.98248458]
["bitfinex-derivatives","BTCF0:USTF0",1748975673849,0.34661651,105840.0,105830.0,0.98248458]
["bitfinex-derivatives","BTCF0:USTF0",1748975674259,0.34661651,105840.0,105830.0,0.98228458]
["bitfinex-derivatives","BTCF0:USTF0",1748975676158,0.15775451,105840.0,105830.0,0.98228458]
["bitfinex-derivatives","BTCF0:USTF0",1748975676354,0.15775451,105840.0,105830.0,1.01228458]
["bitfinex-derivatives","BTCF0:USTF0",1748975677457,0.08824127,105840.0,105830.0,1.15332045]
["bitfinex-derivatives","BTCF0:USTF0",1748975677663,0.08824127,105840.0,105830.0,1.05783514]
["bitfinex-derivatives","BTCF0:USTF0",1748975678362,0.08824127,105840.0,105830.0,1.15332045]
["bitfinex-derivatives","BTCF0:USTF0",1748975678661,0.08824127,105840.0,105830.0,1.05264045]
["bitfinex-derivatives","BTCF0:USTF0",1748975678851,7e-08,105840.0,105830.0,2.75890412]
["bitfinex-derivatives","BTCF0:USTF0",1748975679051,0.00014158,105850.0,105840.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1748975679259,0.00014158,105850.0,105840.0,1.0559711]
["bitfinex-derivatives","BTCF0:USTF0",1748975679761,0.00014158,105850.0,105840.0,0.83481655]
["bitfinex-derivatives","BTCF0:USTF0",1748975680061,0.00014158,105850.0,105840.0,0.93100122]
["bitfinex-derivatives","BTCF0:USTF0",1748975680358,0.00314158,105850.0,105840.0,0.62204034]
["bitfinex-derivatives","BTCF0:USTF0",1748975680553,0.00314158,105850.0,105840.0,0.51375028]
["bitfinex-derivatives","BTCF0:USTF0",1748975680554,0.90394033,105850.0,105840.0,0.51375028]
["bitfinex-derivatives","BTCF0:USTF0",1748975680749,1.46609484,105850.0,105840.0,0.24090112]
["bitfinex-derivatives","BTCF0:USTF0",1748975680955,1.46609484,105850.0,105840.0,0.289702]
["bitfinex-derivatives","BTCF0:USTF0",1748975680956,1.52665936,105850.0,105840.0,0.289702]
["bitfinex-derivatives","BTCF0:USTF0",1748975681157,1.37994033,105850.0,105840.0,0.289702]
["bitfinex-derivatives","BTCF0:USTF0",1748975681461,1.73437086,105850.0,105840.0,0.289502]
["bitfinex-derivatives","BTCF0:USTF0",1748975681855,1.73437086,105850.0,105840.0,0.289702]
["bitfinex-derivatives","BTCF0:USTF0",1748975682563,1.74490086,105850.0,105840.0,0.289702]
["bitfinex-derivatives","BTCF0:USTF0",1748975683457,1.74490086,105850.0,105840.0,0.320502]
["bitfinex-derivatives","BTCF0:USTF0",1748975684652,1.82160965,105850.0,105840.0,0.320502]
["bitfinex-derivatives","BTCF0:USTF0",1748975684857,1.61618001,105850.0,105840.0,0.320502]
["bitfinex-derivatives","BTCF0:USTF0",1748975685158,1.39502546,105850.0,105840.0,0.320502]
["bitfinex-derivatives","BTCF0:USTF0",1748975685357,1.61618001,105850.0,105840.0,0.320502]
["bitfinex-derivatives","BTCF0:USTF0",1748975685658,1.33133581,105850.0,105840.0,0.219862]
["bitfinex-derivatives","BTCF0:USTF0",1748975685864,1.11018126,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975686065,1.08079297,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975688062,1.26963717,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975689864,1.26963717,105850.0,105840.0,0.48120476]
["bitfinex-derivatives","BTCF0:USTF0",1748975690065,1.41663806,105850.0,105840.0,0.48120476]
["bitfinex-derivatives","BTCF0:USTF0",1748975690867,1.29902546,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975691970,1.11018126,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975692572,1.29902546,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975692873,0.73018126,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975693171,0.91902546,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975693973,0.55822546,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975694272,0.59052546,105850.0,105840.0,0.351502]
["bitfinex-derivatives","BTCF0:USTF0",1748975694769,0.59052546,105850.0,105840.0,0.784182]
["bitfinex-derivatives","BTCF0:USTF0",1748975694970,0.81168001,105850.0,105840.0,0.784182]
["bitfinex-derivatives","BTCF0:USTF0",1748975695169,1.01168001,105850.0,105840.0,0.784182]
["bitfinex-derivatives","BTCF0:USTF0",1748975695473,1.01168001,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975695772,1.21710965,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975697274,1.24950965,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975698477,1.10250876,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975699367,0.90250876,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975699570,0.8441774,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975700172,0.59062285,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975700871,0.5912674,105850.0,105840.0,0.753182]
["bitfinex-derivatives","BTCF0:USTF0",1748975701371,0.4024232,105850.0,105840.0,1.113982]
["bitfinex-derivatives","BTCF0:USTF0",1748975701676,0.2634272,105850.0,105840.0,1.25573548]
["bitfinex-derivatives","BTCF0:USTF0",1748975701877,0.2634272,105850.0,105840.0,1.33992206]
["bitfinex-derivatives","BTCF0:USTF0",1748975702074,0.2634272,105850.0,105840.0,1.56107661]
["bitfinex-derivatives","BTCF0:USTF0",1748975702273,0.2634272,105850.0,105840.0,1.61107661]
["bitfinex-derivatives","BTCF0:USTF0",1748975702472,0.14567158,105850.0,105840.0,1.65486499]
["bitfinex-derivatives","BTCF0:USTF0",1748975702674,0.14567158,105850.0,105840.0,1.55861568]
["bitfinex-derivatives","BTCF0:USTF0",1748975703082,0.14567158,105850.0,105840.0,1.6548409]
["bitfinex-derivatives","BTCF0:USTF0",1748975704075,0.2339729,105850.0,105840.0,1.61111716]
["bitfinex-derivatives","BTCF0:USTF0",1748975704678,0.2339729,105850.0,105840.0,1.61104533]
["bitfinex-derivatives","BTCF0:USTF0",1748975705478,0.67342595,105850.0,105840.0,1.30658104]
["bitfinex-derivatives","BTCF0:USTF0",1748975705684,0.80542595,105850.0,105840.0,0.72222104]
["bitfinex-derivatives","BTCF0:USTF0",1748975705882,0.83702595,105850.0,105840.0,0.33062104]
["bitfinex-derivatives","BTCF0:USTF0",1748975706075,1.19782595,105850.0,105840.0,0.85301635]
["bitfinex-derivatives","BTCF0:USTF0",1748975706274,1.19782595,105850.0,105840.0,0.76863582]
["bitfinex-derivatives","BTCF0:USTF0",1748975706470,1.19782595,105850.0,105840.0,0.76883582]
["bitfinex-derivatives","BTCF0:USTF0",1748975706674,1.19782595,105850.0,105840.0,0.85301704]
["bitfinex-derivatives","BTCF0:USTF0",1748975706874,0.9766714,105850.0,105840.0,0.85301704]
["bitfinex-derivatives","BTCF0:USTF0",1748975707184,0.83702595,105850.0,105840.0,0.86506104]
["bitfinex-derivatives","BTCF0:USTF0",1748975708093,0.91446452,105850.0,105840.0,0.89626104]
["bitfinex-derivatives","BTCF0:USTF0",1748975710095,0.88286452,105850.0,105840.0,0.89626104]
["bitfinex-derivatives","BTCF0:USTF0",1748975712486,0.88286452,105850.0,105840.0,0.46266104]
["bitfinex-derivatives","BTCF0:USTF0",1748975712687,0.88286452,105850.0,105840.0,0.89602104]
["bitfinex-derivatives","BTCF0:USTF0",1748975712985,0.91396452,105850.0,105840.0,0.43194104]
["bitfinex-derivatives","BTCF0:USTF0",1748975713184,0.91396452,105850.0,105840.0,0.86534104]
["bitfinex-derivatives","BTCF0:USTF0",1748975715587,0.91396452,105850.0,105840.0,0.86536771]
["bitfinex-derivatives","BTCF0:USTF0",1748975716386,0.91396452,105850.0,105840.0,0.86536908]
["bitfinex-derivatives","BTCF0:USTF0",1748975717274,0.91396452,105850.0,105840.0,0.89666908]
["bitfinex-derivatives","BTCF0:USTF0",1748975718787,0.91396452,105850.0,105840.0,0.89670545]
["bitfinex-derivatives","BTCF0:USTF0",1748975719992,0.69280997,105850.0,105840.0,0.89670545]
["bitfinex-derivatives","BTCF0:USTF0",1748975720195,0.91396452,105850.0,105840.0,0.89670545]
["bitfinex-derivatives","BTCF0:USTF0",1748975721192,0.91396452,105850.0,105840.0,0.89654545]
["bitfinex-derivatives","BTCF0:USTF0",1748975724497,0.88286452,105850.0,105840.0,0.89656301]
["bitfinex-derivatives","BTCF0:USTF0",1748975724689,0.66170997,105850.0,105840.0,0.89656301]
["bitfinex-derivatives","BTCF0:USTF0",1748975724889,0.66170997,105850.0,105840.0,0.92826301]
["bitfinex-derivatives","BTCF0:USTF0",1748975726092,0.47286577,105850.0,105840.0,0.92826301]
["bitfinex-derivatives","BTCF0:USTF0",1748975726303,0.1334272,105850.0,105840.0,1.74021756]
["bitfinex-derivatives","BTCF0:USTF0",1748975726595,0.1334272,105850.0,105840.0,1.79210867]
["bitfinex-derivatives","BTCF0:USTF0",1748975726896,0.1334272,105850.0,105840.0,1.57095412]
["bitfinex-derivatives","BTCF0:USTF0",1748975727997,0.1334272,105850.0,105840.0,1.51906301]
["bitfinex-derivatives","BTCF0:USTF0",1748975728191,0.1334272,105850.0,105840.0,1.57095554]
["bitfinex-derivatives","BTCF0:USTF0",1748975728999,0.3222714,105850.0,105840.0,1.57095554]
["bitfinex-derivatives","BTCF0:USTF0",1748975729199,0.1334272,105850.0,105840.0,1.57095554]
["bitfinex-derivatives","BTCF0:USTF0",1748975729900,0.3222714,105850.0,105840.0,1.13771554]
["bitfinex-derivatives","BTCF0:USTF0",1748975730095,0.57592595,105850.0,105840.0,1.57095554]
["bitfinex-derivatives","BTCF0:USTF0",1748975730301,0.58592595,105850.0,105840.0,1.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1748975731100,0.61526861,105850.0,105840.0,1.29704332]
["bitfinex-derivatives","BTCF0:USTF0",1748975731304,0.61526861,105850.0,105840.0,0.73098332]
["bitfinex-derivatives","BTCF0:USTF0",1748975731496,0.64756861,105850.0,105840.0,1.26566332]
["bitfinex-derivatives","BTCF0:USTF0",1748975731695,0.45872441,105850.0,105840.0,1.26566332]
["bitfinex-derivatives","BTCF0:USTF0",1748975732298,0.42642441,105850.0,105840.0,1.26567361]
["bitfinex-derivatives","BTCF0:USTF0",1748975732699,0.20526986,105850.0,105840.0,1.26567361]
["bitfinex-derivatives","BTCF0:USTF0",1748975733402,0.20526986,105850.0,105840.0,1.29647361]
["bitfinex-derivatives","BTCF0:USTF0",1748975734004,0.39411396,105850.0,105840.0,1.29647361]
["bitfinex-derivatives","BTCF0:USTF0",1748975735212,0.5995436,105850.0,105840.0,1.29647361]
["bitfinex-derivatives","BTCF0:USTF0",1748975735409,1.32606851,105850.0,105840.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1748975735615,1.88445023,105850.0,105840.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1748975735804,1.88445023,105850.0,105840.0,0.289982]
["bitfinex-derivatives","BTCF0:USTF0",1748975736008,1.88445023,105850.0,105840.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1748975736009,1.96097538,105850.0,105840.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1748975738311,2.16713363,105850.0,105840.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1748975739411,1.96097538,105850.0,105840.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1748975739613,2.16710268,105850.0,105840.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1748975740122,2.16840029,105850.0,105840.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1748975740911,2.16840029,105850.0,105840.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1748975741117,2.10948759,105850.0,105840.0,0.290182]
["bitfinex-derivatives","BTCF0:USTF0",1748975742037,0.188862,105840.0,105830.0,0.30675013]
["bitfinex-derivatives","BTCF0:USTF0",1748975742320,1.90970684,105840.0,105830.0,0.30675013]
["bitfinex-derivatives","BTCF0:USTF0",1748975742519,1.90970684,105840.0,105830.0,0.11787023]
["bitfinex-derivatives","BTCF0:USTF0",1748975742714,1.90970684,105840.0,105830.0,0.11807023]
["bitfinex-derivatives","BTCF0:USTF0",1748975743118,1.91200445,105840.0,105830.0,0.11807023]
["bitfinex-derivatives","BTCF0:USTF0",1748975743318,1.91200445,105840.0,105830.0,0.11787023]
["bitfinex-derivatives","BTCF0:USTF0",1748975743525,1.91200445,105840.0,105830.0,0.11807023]
["bitfinex-derivatives","BTCF0:USTF0",1748975744210,1.97099601,105840.0,105830.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748975744414,0.1888799,105830.0,105820.0,0.18747344]
["bitfinex-derivatives","BTCF0:USTF0",1748975744620,1.99321394,105830.0,105820.0,0.10322058]
["bitfinex-derivatives","BTCF0:USTF0",1748975744824,1.99321394,105830.0,105820.0,0.29231828]
["bitfinex-derivatives","BTCF0:USTF0",1748975745124,1.99451155,105830.0,105820.0,0.29231828]
["bitfinex-derivatives","BTCF0:USTF0",1748975745521,1.99451155,105830.0,105820.0,0.29331828]
["bitfinex-derivatives","BTCF0:USTF0",1748975746711,1.99451155,105830.0,105820.0,0.31244366]
["bitfinex-derivatives","BTCF0:USTF0",1748975746918,1.99751155,105830.0,105820.0,0.31244366]
["bitfinex-derivatives","BTCF0:USTF0",1748975747119,1.85047206,105830.0,105820.0,0.31244366]
["bitfinex-derivatives","BTCF0:USTF0",1748975747624,1.85247206,105830.0,105820.0,0.31144366]
["bitfinex-derivatives","BTCF0:USTF0",1748975748218,1.96994783,105830.0,105820.0,0.31144366]
["bitfinex-derivatives","BTCF0:USTF0",1748975748920,1.96994783,105830.0,105820.0,0.31144386]
["bitfinex-derivatives","BTCF0:USTF0",1748975749115,1.96994783,105830.0,105820.0,0.12254596]
["bitfinex-derivatives","BTCF0:USTF0",1748975749322,1.96994783,105830.0,105820.0,0.31144386]
["bitfinex-derivatives","BTCF0:USTF0",1748975752226,1.96994783,105830.0,105820.0,0.12254596]
["bitfinex-derivatives","BTCF0:USTF0",1748975752428,1.96994783,105830.0,105820.0,0.31144386]
["bitfinex-derivatives","BTCF0:USTF0",1748975752922,1.85247206,105830.0,105820.0,0.31144386]
["bitfinex-derivatives","BTCF0:USTF0",1748975753625,1.41883206,105830.0,105820.0,0.31144386]
["bitfinex-derivatives","BTCF0:USTF0",1748975753828,1.85203206,105830.0,105820.0,0.31144386]
["bitfinex-derivatives","BTCF0:USTF0",1748975759030,1.85203206,105830.0,105820.0,0.34294386]
["bitfinex-derivatives","BTCF0:USTF0",1748975759621,1.96950783,105830.0,105820.0,0.34294386]
["bitfinex-derivatives","BTCF0:USTF0",1748975760732,1.96950783,105830.0,105820.0,0.15404596]
["bitfinex-derivatives","BTCF0:USTF0",1748975760932,1.96950783,105830.0,105820.0,0.34294386]
["bitfinex-derivatives","BTCF0:USTF0",1748975761631,2.11654732,105830.0,105820.0,0.03392058]
["bitfinex-derivatives","BTCF0:USTF0",1748975761822,0.1889158,105810.0,105800.0,0.01917428]
["bitfinex-derivatives","BTCF0:USTF0",1748975762023,2.67387433,105810.0,105800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748975762229,2.67387433,105810.0,105800.0,0.30915636]
["bitfinex-derivatives","BTCF0:USTF0",1748975762427,2.73697433,105810.0,105800.0,0.30915636]
["bitfinex-derivatives","BTCF0:USTF0",1748975762627,2.73697433,105810.0,105800.0,0.30935636]
["bitfinex-derivatives","BTCF0:USTF0",1748975762826,2.73697433,105810.0,105800.0,0.30915636]
["bitfinex-derivatives","BTCF0:USTF0",1748975763037,2.73697433,105810.0,105800.0,0.30935636]
["bitfinex-derivatives","BTCF0:USTF0",1748975763334,2.73697433,105810.0,105800.0,0.12042276]
["bitfinex-derivatives","BTCF0:USTF0",1748975763628,2.73697433,105810.0,105800.0,0.30935636]
["bitfinex-derivatives","BTCF0:USTF0",1748975764032,2.73697433,105810.0,105800.0,0.12142276]
["bitfinex-derivatives","BTCF0:USTF0",1748975764233,2.73697433,105810.0,105800.0,0.02042276]
["bitfinex-derivatives","BTCF0:USTF0",1748975764431,2.61951071,105810.0,105800.0,0.12142276]
["bitfinex-derivatives","BTCF0:USTF0",1748975764733,2.7665502,105810.0,105800.0,0.12122276]
["bitfinex-derivatives","BTCF0:USTF0",1748975764923,2.7675502,105810.0,105800.0,0.12122276]
["bitfinex-derivatives","BTCF0:USTF0",1748975765127,2.7685502,105810.0,105800.0,0.12042276]
["bitfinex-derivatives","BTCF0:USTF0",1748975765829,2.3262411,105810.0,105800.0,0.12042276]
["bitfinex-derivatives","BTCF0:USTF0",1748975766034,2.7685502,105810.0,105800.0,0.12042276]
["bitfinex-derivatives","BTCF0:USTF0",1748975769942,2.7685502,105810.0,105800.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748975770938,0.1889335,105800.0,105790.0,0.28497257]
["bitfinex-derivatives","BTCF0:USTF0",1748975771130,1.5670186,105800.0,105790.0,0.13322597]
["bitfinex-derivatives","BTCF0:USTF0",1748975771325,1.5670186,105800.0,105790.0,0.32217737]
["bitfinex-derivatives","BTCF0:USTF0",1748975771531,1.5670186,105800.0,105790.0,0.13322597]
["bitfinex-derivatives","BTCF0:USTF0",1748975771830,1.5670186,105800.0,105790.0,0.32217737]
["bitfinex-derivatives","BTCF0:USTF0",1748975772232,1.59636289,105800.0,105790.0,0.32217737]
["bitfinex-derivatives","BTCF0:USTF0",1748975772740,1.59636289,105800.0,105790.0,0.29167737]
["bitfinex-derivatives","BTCF0:USTF0",1748975772941,1.59636289,105800.0,105790.0,0.310676]
["bitfinex-derivatives","BTCF0:USTF0",1748975773331,1.59636289,105800.0,105790.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1748975773541,1.59636289,105800.0,105790.0,0.373076]
["bitfinex-derivatives","BTCF0:USTF0",1748975776544,1.59636289,105800.0,105790.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1748975779436,1.23556289,105800.0,105790.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1748975779641,1.59636289,105800.0,105790.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1748975782645,1.62602515,105800.0,105790.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1748975783430,2.05902515,105800.0,105790.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1748975783634,2.05902515,105800.0,105790.0,0.344376]
["bitfinex-derivatives","BTCF0:USTF0",1748975786943,2.07319515,105800.0,105790.0,0.344376]
["bitfinex-derivatives","BTCF0:USTF0",1748975787145,2.07319515,105800.0,105790.0,0.312676]
["bitfinex-derivatives","BTCF0:USTF0",1748975787638,0.1889514,105790.0,105780.0,0.3834408]
["bitfinex-derivatives","BTCF0:USTF0",1748975787841,1.61114798,105790.0,105780.0,0.38318953]
["bitfinex-derivatives","BTCF0:USTF0",1748975788044,1.64294798,105790.0,105780.0,0.38318953]
["bitfinex-derivatives","BTCF0:USTF0",1748975788240,1.64294798,105790.0,105780.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1748975788545,1.64424559,105790.0,105780.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1748975788750,1.61244559,105790.0,105780.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1748975789339,1.61244559,105790.0,105780.0,0.38538953]
["bitfinex-derivatives","BTCF0:USTF0",1748975789540,1.61244559,105790.0,105780.0,0.38738953]
["bitfinex-derivatives","BTCF0:USTF0",1748975791054,1.58301786,105790.0,105780.0,0.38738953]
["bitfinex-derivatives","BTCF0:USTF0",1748975791440,1.58301786,105790.0,105780.0,0.40517263]
["bitfinex-derivatives","BTCF0:USTF0",1748975792141,1.58301786,105790.0,105780.0,0.48942549]
["bitfinex-derivatives","BTCF0:USTF0",1748975792546,1.6595711,105790.0,105780.0,0.45797676]
["bitfinex-derivatives","BTCF0:USTF0",1748975792751,1.6915711,105790.0,105780.0,0.45797676]
["bitfinex-derivatives","BTCF0:USTF0",1748975793152,1.72099883,105790.0,105780.0,0.44174428]
["bitfinex-derivatives","BTCF0:USTF0",1748975793748,0.1889692,105780.0,105770.0,0.10102158]
["bitfinex-derivatives","BTCF0:USTF0",1748975793948,2.31334663,105780.0,105770.0,0.10102158]
["bitfinex-derivatives","BTCF0:USTF0",1748975794348,2.31489551,105780.0,105770.0,0.10102158]
["bitfinex-derivatives","BTCF0:USTF0",1748975794549,2.31489551,105780.0,105770.0,0.10122158]
["bitfinex-derivatives","BTCF0:USTF0",1748975795449,2.16778718,105780.0,105770.0,0.10122158]
["bitfinex-derivatives","BTCF0:USTF0",1748975795650,2.37391448,105780.0,105770.0,0.10422158]
["bitfinex-derivatives","BTCF0:USTF0",1748975795852,2.37391448,105780.0,105770.0,0.10702158]
["bitfinex-derivatives","BTCF0:USTF0",1748975796052,2.37391448,105780.0,105770.0,0.10422158]
["bitfinex-derivatives","BTCF0:USTF0",1748975796255,2.52083718,105780.0,105770.0,0.10422158]
["bitfinex-derivatives","BTCF0:USTF0",1748975796455,2.07852808,105780.0,105770.0,0.10122158]
["bitfinex-derivatives","BTCF0:USTF0",1748975796655,2.31470988,105780.0,105770.0,0.10122158]
["bitfinex-derivatives","BTCF0:USTF0",1748975796952,1.43944078,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975797255,1.47367263,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975797446,1.59116383,105780.0,105770.0,0.28102858]
["bitfinex-derivatives","BTCF0:USTF0",1748975797945,1.59116383,105780.0,105770.0,0.09204158]
["bitfinex-derivatives","BTCF0:USTF0",1748975798146,1.59116383,105780.0,105770.0,0.28102858]
["bitfinex-derivatives","BTCF0:USTF0",1748975798341,1.37116383,105780.0,105770.0,0.28102858]
["bitfinex-derivatives","BTCF0:USTF0",1748975798556,1.58116383,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975799052,1.58416383,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975799959,1.58416383,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975800351,1.80531838,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975800547,1.80531838,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975800751,1.80531838,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975801352,1.80556965,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975801952,1.83736965,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975802555,1.83736965,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975803357,1.83736965,105780.0,105770.0,0.18932858]
["bitfinex-derivatives","BTCF0:USTF0",1748975803558,1.83736965,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975803758,1.83736965,105780.0,105770.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748975803956,1.83736965,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975804465,1.83723959,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975804663,1.86680115,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975805165,2.30024115,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748975809366,2.30024115,105780.0,105760.0,0.12009881]
["bitfinex-derivatives","BTCF0:USTF0",1748975809367,0.188987,105770.0,105760.0,0.30910371]
["bitfinex-derivatives","BTCF0:USTF0",1748975809666,1.52374155,105770.0,105760.0,0.30910371]
["bitfinex-derivatives","BTCF0:USTF0",1748975809867,1.52399282,105770.0,105760.0,0.30910371]
["bitfinex-derivatives","BTCF0:USTF0",1748975810263,1.52399282,105770.0,105760.0,0.20810371]
["bitfinex-derivatives","BTCF0:USTF0",1748975810562,1.46279043,105770.0,105760.0,0.30914371]
["bitfinex-derivatives","BTCF0:USTF0",1748975810767,1.46279043,105770.0,105760.0,0.30210371]
["bitfinex-derivatives","BTCF0:USTF0",1748975810970,1.46279043,105770.0,105760.0,0.40314371]
["bitfinex-derivatives","BTCF0:USTF0",1748975811168,1.17249043,105770.0,105760.0,0.40314371]
["bitfinex-derivatives","BTCF0:USTF0",1748975811370,0.89970298,105770.0,105760.0,0.40314371]
["bitfinex-derivatives","BTCF0:USTF0",1748975811667,0.58970298,105770.0,105760.0,0.40314371]
["bitfinex-derivatives","BTCF0:USTF0",1748975811871,0.63970298,105770.0,105760.0,0.40314371]
["bitfinex-derivatives","BTCF0:USTF0",1748975812265,0.63970298,105770.0,105760.0,0.62429826]
["bitfinex-derivatives","BTCF0:USTF0",1748975812266,0.22956143,105770.0,105760.0,0.62429826]
["bitfinex-derivatives","BTCF0:USTF0",1748975812465,0.13956143,105770.0,105760.0,1.04509826]
["bitfinex-derivatives","BTCF0:USTF0",1748975812665,0.05154888,105770.0,105760.0,1.04509826]
["bitfinex-derivatives","BTCF0:USTF0",1748975812870,0.05154888,105770.0,105760.0,1.0892949]
["bitfinex-derivatives","BTCF0:USTF0",1748975812871,0.01572888,105770.0,105760.0,1.0892949]
["bitfinex-derivatives","BTCF0:USTF0",1748975813372,0.01572888,105770.0,105760.0,1.37545653]
["bitfinex-derivatives","BTCF0:USTF0",1748975816265,0.01572888,105770.0,105760.0,1.42580838]
["bitfinex-derivatives","BTCF0:USTF0",1748975817673,0.01572888,105770.0,105760.0,1.4258452]
["bitfinex-derivatives","BTCF0:USTF0",1748975820082,0.01572888,105770.0,105760.0,1.41875818]
["bitfinex-derivatives","BTCF0:USTF0",1748975820480,0.20471588,105770.0,105760.0,1.41875818]
["bitfinex-derivatives","BTCF0:USTF0",1748975820683,0.20471588,105770.0,105760.0,1.85233699]
["bitfinex-derivatives","BTCF0:USTF0",1748975820880,0.20471588,105770.0,105760.0,1.80909625]
["bitfinex-derivatives","BTCF0:USTF0",1748975821275,0.01572888,105770.0,105760.0,1.80909625]
["bitfinex-derivatives","BTCF0:USTF0",1748975821474,0.10374143,105770.0,105760.0,1.80909625]
["bitfinex-derivatives","BTCF0:USTF0",1748975821668,0.29272843,105770.0,105760.0,1.80909625]
["bitfinex-derivatives","BTCF0:USTF0",1748975822376,0.29272843,105770.0,105760.0,1.5879417]
["bitfinex-derivatives","BTCF0:USTF0",1748975823178,0.10374143,105770.0,105760.0,1.5879417]
["bitfinex-derivatives","BTCF0:USTF0",1748975823373,0.10374143,105770.0,105760.0,1.80909625]
["bitfinex-derivatives","BTCF0:USTF0",1748975823580,0.10374143,105770.0,105760.0,1.80911087]
["bitfinex-derivatives","BTCF0:USTF0",1748975823878,0.30272843,105770.0,105760.0,1.55911087]
["bitfinex-derivatives","BTCF0:USTF0",1748975824180,0.30272843,105770.0,105760.0,1.56911087]
["bitfinex-derivatives","BTCF0:USTF0",1748975824392,0.11374143,105770.0,105760.0,1.56911087]
["bitfinex-derivatives","BTCF0:USTF0",1748975825176,0.30272843,105770.0,105760.0,1.56911087]
["bitfinex-derivatives","BTCF0:USTF0",1748975826083,0.30272843,105770.0,105760.0,1.34795632]
["bitfinex-derivatives","BTCF0:USTF0",1748975827584,0.30272843,105770.0,105760.0,1.30370579]
["bitfinex-derivatives","BTCF0:USTF0",1748975827785,0.30272843,105770.0,105760.0,1.34795242]
["bitfinex-derivatives","BTCF0:USTF0",1748975828681,0.11374143,105770.0,105760.0,1.34795242]
["bitfinex-derivatives","BTCF0:USTF0",1748975829187,0.11374143,105770.0,105760.0,1.39833587]
["bitfinex-derivatives","BTCF0:USTF0",1748975829596,0.30272843,105770.0,105760.0,1.39833587]
["bitfinex-derivatives","BTCF0:USTF0",1748975830489,0.30272843,105770.0,105760.0,1.34795242]
["bitfinex-derivatives","BTCF0:USTF0",1748975830984,0.30272843,105770.0,105760.0,1.25179034]
["bitfinex-derivatives","BTCF0:USTF0",1748975831490,0.11374143,105770.0,105760.0,1.25179034]
["bitfinex-derivatives","BTCF0:USTF0",1748975831686,0.11374143,105770.0,105760.0,1.47294517]
["bitfinex-derivatives","BTCF0:USTF0",1748975831889,0.30272843,105770.0,105760.0,1.47294517]
["bitfinex-derivatives","BTCF0:USTF0",1748975832083,0.11374143,105770.0,105760.0,1.47294517]
["bitfinex-derivatives","BTCF0:USTF0",1748975832285,0.08052072,105780.0,105770.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1748975832486,0.32674741,105790.0,105780.0,0.1889691]
["bitfinex-derivatives","BTCF0:USTF0",1748975832690,0.1989512,105790.0,105780.0,1.16264365]
["bitfinex-derivatives","BTCF0:USTF0",1748975832886,0.1989512,105790.0,105780.0,0.9414891]
["bitfinex-derivatives","BTCF0:USTF0",1748975834182,0.2019512,105790.0,105780.0,0.9414891]
["bitfinex-derivatives","BTCF0:USTF0",1748975834589,0.42310575,105790.0,105780.0,0.9414891]
["bitfinex-derivatives","BTCF0:USTF0",1748975834894,0.42310575,105790.0,105780.0,0.8214891]
["bitfinex-derivatives","BTCF0:USTF0",1748975835490,0.42510575,105790.0,105780.0,0.8214891]
["bitfinex-derivatives","BTCF0:USTF0",1748975835691,0.45520575,105790.0,105780.0,0.8214891]
["bitfinex-derivatives","BTCF0:USTF0",1748975835994,1.31800575,105790.0,105780.0,0.23319133]
["bitfinex-derivatives","BTCF0:USTF0",1748975836182,1.31800575,105790.0,105780.0,0.76855133]
["bitfinex-derivatives","BTCF0:USTF0",1748975836389,1.31800575,105790.0,105780.0,0.76875133]
["bitfinex-derivatives","BTCF0:USTF0",1748975837392,1.31800575,105790.0,105780.0,0.74298794]
["bitfinex-derivatives","BTCF0:USTF0",1748975837998,1.39201454,105790.0,105780.0,0.74298794]
["bitfinex-derivatives","BTCF0:USTF0",1748975838192,1.03121454,105790.0,105780.0,0.74298794]
["bitfinex-derivatives","BTCF0:USTF0",1748975839494,1.03121454,105790.0,105780.0,0.69876571]
["bitfinex-derivatives","BTCF0:USTF0",1748975839881,0.81005999,105790.0,105780.0,0.69876571]
["bitfinex-derivatives","BTCF0:USTF0",1748975840088,1.03121454,105790.0,105780.0,0.73166571]
["bitfinex-derivatives","BTCF0:USTF0",1748975840488,1.03121454,105790.0,105780.0,1.09246571]
["bitfinex-derivatives","BTCF0:USTF0",1748975840890,0.95720575,105790.0,105780.0,1.13670765]
["bitfinex-derivatives","BTCF0:USTF0",1748975842194,0.95720575,105790.0,105780.0,0.77590765]
["bitfinex-derivatives","BTCF0:USTF0",1748975842706,0.95720575,105790.0,105780.0,0.73166571]
["bitfinex-derivatives","BTCF0:USTF0",1748975842707,0.7360512,105790.0,105780.0,0.73166571]
["bitfinex-derivatives","BTCF0:USTF0",1748975842896,0.4960512,105790.0,105780.0,0.73166571]
["bitfinex-derivatives","BTCF0:USTF0",1748975843497,0.71720575,105790.0,105780.0,0.69872571]
["bitfinex-derivatives","BTCF0:USTF0",1748975844004,0.71720575,105790.0,105780.0,0.69876571]
["bitfinex-derivatives","BTCF0:USTF0",1748975844206,0.71720575,105790.0,105780.0,0.16340571]
["bitfinex-derivatives","BTCF0:USTF0",1748975844400,1.07800575,105790.0,105780.0,0.16340571]
["bitfinex-derivatives","BTCF0:USTF0",1748975844700,1.07800575,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975844701,1.5749252,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975845010,2.23063975,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975845194,2.23063975,105790.0,105780.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1748975845195,2.20911541,105790.0,105780.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1748975845395,2.20911541,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975845594,2.20908593,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975846402,2.00945572,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975847798,2.08667995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975850208,2.09339995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975852308,2.09303995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975852506,1.94614998,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975854112,1.94614998,105790.0,105780.0,0.2903291]
["bitfinex-derivatives","BTCF0:USTF0",1748975854405,1.94614998,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975854707,1.94614998,105790.0,105780.0,0.2903292]
["bitfinex-derivatives","BTCF0:USTF0",1748975855104,1.94614998,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975857609,2.09303995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975858001,2.06366668,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975859008,1.62946668,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975859218,2.06350668,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975860715,2.06350668,105790.0,105780.0,0.2903291]
["bitfinex-derivatives","BTCF0:USTF0",1748975860911,1.94698998,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975861212,2.09387995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975863007,2.09387995,105790.0,105780.0,0.2903291]
["bitfinex-derivatives","BTCF0:USTF0",1748975863213,2.09387995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975863419,2.08715995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975864214,2.44795995,105790.0,105780.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748975864716,2.44795995,105790.0,105780.0,0.2903291]
["bitfinex-derivatives","BTCF0:USTF0",1748975864914,1.7927654,105790.0,105780.0,0.2903291]
["bitfinex-derivatives","BTCF0:USTF0",1748975865109,1.1617142,105790.0,105780.0,0.30783957]
["bitfinex-derivatives","BTCF0:USTF0",1748975865309,0.14358284,105790.0,105780.0,1.10019412]
["bitfinex-derivatives","BTCF0:USTF0",1748975865511,0.33253404,105790.0,105780.0,0.92328014]
["bitfinex-derivatives","BTCF0:USTF0",1748975865711,0.2149512,105790.0,105780.0,1.31315957]
["bitfinex-derivatives","BTCF0:USTF0",1748975866020,0.33922404,105790.0,105780.0,1.35739849]
["bitfinex-derivatives","BTCF0:USTF0",1748975866917,0.2216412,105790.0,105780.0,1.31315957]
["bitfinex-derivatives","BTCF0:USTF0",1748975869612,0.2216412,105790.0,105780.0,1.35739598]
["bitfinex-derivatives","BTCF0:USTF0",1748975869806,0.33922404,105790.0,105780.0,1.35739598]
["bitfinex-derivatives","BTCF0:USTF0",1748975870010,0.56037859,105790.0,105780.0,1.35739598]
["bitfinex-derivatives","BTCF0:USTF0",1748975870919,0.56037859,105790.0,105780.0,1.31315957]
["bitfinex-derivatives","BTCF0:USTF0",1748975872814,0.70726856,105790.0,105780.0,1.31315957]
["bitfinex-derivatives","BTCF0:USTF0",1748975873822,0.58968572,105790.0,105780.0,1.31315957]
["bitfinex-derivatives","BTCF0:USTF0",1748975875521,0.27717525,105790.0,105780.0,1.53431412]
["bitfinex-derivatives","BTCF0:USTF0",1748975875828,0.46612645,105790.0,105780.0,1.53431412]
["bitfinex-derivatives","BTCF0:USTF0",1748975876220,0.46612645,105790.0,105780.0,1.31315957]
["bitfinex-derivatives","BTCF0:USTF0",1748975876727,0.46612645,105790.0,105780.0,1.31295957]
["bitfinex-derivatives","BTCF0:USTF0",1748975878225,0.46612645,105790.0,105780.0,0.95215957]
["bitfinex-derivatives","BTCF0:USTF0",1748975878428,0.46612645,105790.0,105780.0,1.31295957]
["bitfinex-derivatives","BTCF0:USTF0",1748975878920,0.13028528,105790.0,105780.0,1.53411412]
["bitfinex-derivatives","BTCF0:USTF0",1748975879324,0.13028528,105790.0,105780.0,1.57834509]
["bitfinex-derivatives","BTCF0:USTF0",1748975879721,0.13028528,105790.0,105780.0,1.42834509]
["bitfinex-derivatives","BTCF0:USTF0",1748975879918,0.01269,105790.0,105780.0,1.75834509]
["bitfinex-derivatives","BTCF0:USTF0",1748975881033,0.01269,105790.0,105780.0,1.94932714]
["bitfinex-derivatives","BTCF0:USTF0",1748975881628,0.01269,105790.0,105780.0,2.09398623]
["bitfinex-derivatives","BTCF0:USTF0",1748975881931,0.01269,105790.0,105780.0,2.13837423]
["bitfinex-derivatives","BTCF0:USTF0",1748975882927,0.01269,105790.0,105780.0,2.08801785]
["bitfinex-derivatives","BTCF0:USTF0",1748975885730,0.01269,105790.0,105780.0,2.0879268]
["bitfinex-derivatives","BTCF0:USTF0",1748975886139,0.01269,105790.0,105780.0,1.99170604]
["bitfinex-derivatives","BTCF0:USTF0",1748975887335,0.01269,105790.0,105780.0,2.02220604]
["bitfinex-derivatives","BTCF0:USTF0",1748975887840,0.01269,105790.0,105780.0,1.58808604]
["bitfinex-derivatives","BTCF0:USTF0",1748975888032,0.01269,105790.0,105780.0,2.02124604]
["bitfinex-derivatives","BTCF0:USTF0",1748975889641,0.01269,105790.0,105780.0,2.45000452]
["bitfinex-derivatives","BTCF0:USTF0",1748975890533,0.01269,105790.0,105780.0,2.26094052]
["bitfinex-derivatives","BTCF0:USTF0",1748975890939,0.01269,105790.0,105780.0,2.30511774]
["bitfinex-derivatives","BTCF0:USTF0",1748975891432,0.01269,105790.0,105780.0,1.54964319]
["bitfinex-derivatives","BTCF0:USTF0",1748975891635,0.01269,105790.0,105780.0,1.35666597]
["bitfinex-derivatives","BTCF0:USTF0",1748975891828,0.02269,105790.0,105780.0,2.01086052]
["bitfinex-derivatives","BTCF0:USTF0",1748975892633,0.02269,105790.0,105780.0,1.92237412]
["bitfinex-derivatives","BTCF0:USTF0",1748975892832,0.02269,105790.0,105780.0,2.15127389]
["bitfinex-derivatives","BTCF0:USTF0",1748975893639,0.02269,105790.0,105780.0,2.15127227]
["bitfinex-derivatives","BTCF0:USTF0",1748975893837,0.02269,105790.0,105780.0,2.20162774]
["bitfinex-derivatives","BTCF0:USTF0",1748975894633,0.02269,105790.0,105780.0,2.42278229]
["bitfinex-derivatives","BTCF0:USTF0",1748975894830,0.08525168,105810.0,105800.0,0.1889334]
["bitfinex-derivatives","BTCF0:USTF0",1748975895145,0.15462521,105810.0,105800.0,1.00667125]
["bitfinex-derivatives","BTCF0:USTF0",1748975895343,0.15462521,105810.0,105800.0,1.07017125]
["bitfinex-derivatives","BTCF0:USTF0",1748975895544,0.34354071,105810.0,105800.0,1.07017125]
["bitfinex-derivatives","BTCF0:USTF0",1748975895744,0.15462521,105810.0,105800.0,1.07017125]
["bitfinex-derivatives","BTCF0:USTF0",1748975896153,0.12272521,105810.0,105800.0,1.07017125]
["bitfinex-derivatives","BTCF0:USTF0",1748975896344,0.12272521,105810.0,105800.0,1.46167125]
["bitfinex-derivatives","BTCF0:USTF0",1748975896539,0.12272521,105810.0,105800.0,1.48167125]
["bitfinex-derivatives","BTCF0:USTF0",1748975896739,0.12472521,105810.0,105800.0,1.48167125]
["bitfinex-derivatives","BTCF0:USTF0",1748975897042,0.12472521,105810.0,105800.0,1.52595873]
["bitfinex-derivatives","BTCF0:USTF0",1748975897345,0.12472521,105810.0,105800.0,1.62217012]
["bitfinex-derivatives","BTCF0:USTF0",1748975897546,0.12472521,105810.0,105800.0,1.52595206]
["bitfinex-derivatives","BTCF0:USTF0",1748975897845,0.12472521,105810.0,105800.0,1.62216345]
["bitfinex-derivatives","BTCF0:USTF0",1748975898046,0.12672521,105810.0,105800.0,1.62216345]
["bitfinex-derivatives","BTCF0:USTF0",1748975898251,0.12672521,105810.0,105800.0,1.52595206]
["bitfinex-derivatives","BTCF0:USTF0",1748975899537,0.10672521,105810.0,105800.0,1.52595206]
["bitfinex-derivatives","BTCF0:USTF0",1748975900448,0.29564071,105810.0,105800.0,1.52595206]
["bitfinex-derivatives","BTCF0:USTF0",1748975900746,0.29564071,105810.0,105800.0,1.62216345]
["bitfinex-derivatives","BTCF0:USTF0",1748975900944,0.13982521,105810.0,105800.0,1.48167125]
["bitfinex-derivatives","BTCF0:USTF0",1748975901849,0.32874071,105810.0,105800.0,1.48167125]
["bitfinex-derivatives","BTCF0:USTF0",1748975902849,0.13982521,105810.0,105800.0,1.57788264]
["bitfinex-derivatives","BTCF0:USTF0",1748975907447,0.13982521,105810.0,105800.0,1.52587304]
["bitfinex-derivatives","BTCF0:USTF0",1748975909146,0.08311861,105830.0,105800.0,2.2016891]
["bitfinex-derivatives","BTCF0:USTF0",1748975909355,0.03563895,105830.0,105820.0,0.77085225]
["bitfinex-derivatives","BTCF0:USTF0",1748975909657,0.0963,105840.0,105830.0,0.1888798]
["bitfinex-derivatives","BTCF0:USTF0",1748975909855,0.1463,105840.0,105830.0,0.46424748]
["bitfinex-derivatives","BTCF0:USTF0",1748975910151,0.1463,105840.0,105830.0,0.98761923]
["bitfinex-derivatives","BTCF0:USTF0",1748975910347,0.1463,105840.0,105830.0,1.03795558]
["bitfinex-derivatives","BTCF0:USTF0",1748975910550,0.1161,105840.0,105830.0,0.98761923]
["bitfinex-derivatives","BTCF0:USTF0",1748975910754,0.1181,105840.0,105830.0,0.98761923]
["bitfinex-derivatives","BTCF0:USTF0",1748975911053,0.054,105840.0,105830.0,0.98761923]
["bitfinex-derivatives","BTCF0:USTF0",1748975911249,0.054,105840.0,105830.0,1.0327687]
["bitfinex-derivatives","BTCF0:USTF0",1748975911449,0.054,105840.0,105830.0,0.98761923]
["bitfinex-derivatives","BTCF0:USTF0",1748975911649,0.054,105840.0,105830.0,0.93652034]
["bitfinex-derivatives","BTCF0:USTF0",1748975912459,0.054,105840.0,105830.0,0.89139875]
["bitfinex-derivatives","BTCF0:USTF0",1748975912851,0.054,105840.0,105830.0,0.92219162]
["bitfinex-derivatives","BTCF0:USTF0",1748975913154,0.055,105840.0,105830.0,0.92219162]
["bitfinex-derivatives","BTCF0:USTF0",1748975913355,0.055,105840.0,105830.0,0.92210072]
["bitfinex-derivatives","BTCF0:USTF0",1748975913856,0.1191,105840.0,105830.0,0.92210072]
["bitfinex-derivatives","BTCF0:USTF0",1748975914053,0.1191,105840.0,105830.0,0.70094617]
["bitfinex-derivatives","BTCF0:USTF0",1748975914447,0.1191,105840.0,105830.0,0.65682394]
["bitfinex-derivatives","BTCF0:USTF0",1748975915357,0.1191,105840.0,105830.0,0.87797849]
["bitfinex-derivatives","BTCF0:USTF0",1748975916353,0.005,105840.0,105830.0,0.87797849]
["bitfinex-derivatives","BTCF0:USTF0",1748975916550,0.005,105840.0,105830.0,1.12285314]
["bitfinex-derivatives","BTCF0:USTF0",1748975917155,0.005,105840.0,105830.0,1.07797849]
["bitfinex-derivatives","BTCF0:USTF0",1748975917454,0.005,105840.0,105830.0,1.1228525]
["bitfinex-derivatives","BTCF0:USTF0",1748975917954,0.00014158,105850.0,105840.0,0.188862]
["bitfinex-derivatives","BTCF0:USTF0",1748975918260,0.04014158,105850.0,105840.0,1.62663228]
["bitfinex-derivatives","BTCF0:USTF0",1748975918553,0.002,105870.0,105860.0,0.1888263]
["bitfinex-derivatives","BTCF0:USTF0",1748975918752,0.5311,105870.0,105860.0,1.80752312]
["bitfinex-derivatives","BTCF0:USTF0",1748975919053,0.5311,105870.0,105860.0,1.98315409]
["bitfinex-derivatives","BTCF0:USTF0",1748975919453,0.3211,105870.0,105860.0,1.93911784]
["bitfinex-derivatives","BTCF0:USTF0",1748975919646,0.29,105870.0,105860.0,2.36775784]
["bitfinex-derivatives","BTCF0:USTF0",1748975919845,0.29,105870.0,105860.0,2.56775784]
["bitfinex-derivatives","BTCF0:USTF0",1748975920850,0.12,105870.0,105860.0,2.56775784]
["bitfinex-derivatives","BTCF0:USTF0",1748975921560,0.124,105870.0,105860.0,2.36775784]
["bitfinex-derivatives","BTCF0:USTF0",1748975927965,0.123,105870.0,105860.0,2.36800911]
["bitfinex-derivatives","BTCF0:USTF0",1748975928166,0.122,105870.0,105860.0,2.36800911]
["bitfinex-derivatives","BTCF0:USTF0",1748975929361,0.122,105870.0,105860.0,2.37800911]
["bitfinex-derivatives","BTCF0:USTF0",1748975929568,0.1849,105870.0,105860.0,2.37800911]
["bitfinex-derivatives","BTCF0:USTF0",1748975929767,0.18901436,105870.0,105860.0,2.37800911]
["bitfinex-derivatives","BTCF0:USTF0",1748975930363,0.18901436,105870.0,105860.0,0.81392456]
["bitfinex-derivatives","BTCF0:USTF0",1748975930364,0.59897741,105870.0,105860.0,0.81392456]
["bitfinex-derivatives","BTCF0:USTF0",1748975930570,0.59897741,105870.0,105860.0,1.23747472]
["bitfinex-derivatives","BTCF0:USTF0",1748975930868,0.59897741,105870.0,105860.0,1.23767472]
["bitfinex-derivatives","BTCF0:USTF0",1748975932167,0.37782286,105870.0,105860.0,1.23767472]
["bitfinex-derivatives","BTCF0:USTF0",1748975932769,0.18901436,105870.0,105860.0,1.45882927]
["bitfinex-derivatives","BTCF0:USTF0",1748975933075,0.33901436,105870.0,105860.0,1.81962927]
["bitfinex-derivatives","BTCF0:USTF0",1748975933269,0.33901436,105870.0,105860.0,1.88452927]
["bitfinex-derivatives","BTCF0:USTF0",1748975933974,0.3349,105870.0,105860.0,1.88452927]
["bitfinex-derivatives","BTCF0:USTF0",1748975934169,0.3349,105870.0,105860.0,1.35100927]
["bitfinex-derivatives","BTCF0:USTF0",1748975934368,0.3349,105870.0,105860.0,1.88460927]
["bitfinex-derivatives","BTCF0:USTF0",1748975934973,0.33901436,105870.0,105860.0,1.88460927]
["bitfinex-derivatives","BTCF0:USTF0",1748975935277,0.52782286,105870.0,105860.0,1.88460927]
["bitfinex-derivatives","BTCF0:USTF0",1748975935469,0.33901436,105870.0,105860.0,1.88460927]
["bitfinex-derivatives","BTCF0:USTF0",1748975936275,0.33901436,105870.0,105860.0,1.91600927]
["bitfinex-derivatives","BTCF0:USTF0",1748975937176,0.18901436,105870.0,105860.0,1.91600927]
["bitfinex-derivatives","BTCF0:USTF0",1748975938364,0.08252306,105870.0,105860.0,1.91600927]
["bitfinex-derivatives","BTCF0:USTF0",1748975938569,0.00014158,105880.0,105870.0,0.1888084]
["bitfinex-derivatives","BTCF0:USTF0",1748975938773,0.00014158,105880.0,105870.0,1.47033154]
["bitfinex-derivatives","BTCF0:USTF0",1748975939678,0.00114158,105880.0,105870.0,1.47033154]
["bitfinex-derivatives","BTCF0:USTF0",1748975940069,0.00067001,105920.0,105870.0,2.51913613]
["bitfinex-derivatives","BTCF0:USTF0",1748975940273,0.06726069,105920.0,105910.0,0.77069175]
["bitfinex-derivatives","BTCF0:USTF0",1748975940571,0.2852015,105930.0,105920.0,0.1887193]
["bitfinex-derivatives","BTCF0:USTF0",1748975940780,0.61635605,105930.0,105920.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1748975940981,1.48715605,105930.0,105920.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1748975941277,1.48735605,105930.0,105920.0,0.30993057]
["bitfinex-derivatives","BTCF0:USTF0",1748975941483,1.48735605,105930.0,105920.0,0.33717532]
["bitfinex-derivatives","BTCF0:USTF0",1748975942069,1.48735605,105930.0,105920.0,0.33737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975942769,1.12655605,105930.0,105920.0,0.33737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975942975,1.48935605,105930.0,105920.0,0.33737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975943172,1.12855605,105930.0,105920.0,0.33737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975943374,0.93855605,105930.0,105920.0,0.33737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975943680,0.94055605,105930.0,105920.0,0.33737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975945078,0.94467041,105930.0,105920.0,0.33737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975946173,0.94467041,105930.0,105920.0,0.31737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975946379,1.30547041,105930.0,105920.0,0.31737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975946574,1.46547041,105930.0,105920.0,0.31737532]
["bitfinex-derivatives","BTCF0:USTF0",1748975948583,1.46547041,105930.0,105920.0,0.39399397]
["bitfinex-derivatives","BTCF0:USTF0",1748975950973,0.61561436,105930.0,105920.0,0.60594273]
["bitfinex-derivatives","BTCF0:USTF0",1748975951175,0.61541436,105930.0,105920.0,0.81594273]
["bitfinex-derivatives","BTCF0:USTF0",1748975951369,0.80411586,105930.0,105920.0,0.60594273]
["bitfinex-derivatives","BTCF0:USTF0",1748975951579,0.80431586,105930.0,105920.0,0.66994273]
["bitfinex-derivatives","BTCF0:USTF0",1748975952186,0.80431586,105930.0,105920.0,0.44878818]
["bitfinex-derivatives","BTCF0:USTF0",1748975953085,0.80431586,105930.0,105920.0,0.88274818]
["bitfinex-derivatives","BTCF0:USTF0",1748975953384,0.16031436,105930.0,105920.0,1.06274818]
["bitfinex-derivatives","BTCF0:USTF0",1748975953986,0.16031436,105930.0,105920.0,1.64470273]
["bitfinex-derivatives","BTCF0:USTF0",1748975954195,0.01011436,105930.0,105920.0,1.78470273]
["bitfinex-derivatives","BTCF0:USTF0",1748975954579,0.01031436,105930.0,105920.0,1.78470273]
["bitfinex-derivatives","BTCF0:USTF0",1748975954781,0.0622,105950.0,105940.0,0.1886837]
["bitfinex-derivatives","BTCF0:USTF0",1748975955076,0.2722,105950.0,105940.0,0.96487825]
["bitfinex-derivatives","BTCF0:USTF0",1748975955276,0.2722,105950.0,105940.0,1.02772952]
["bitfinex-derivatives","BTCF0:USTF0",1748975955677,0.4608659,105950.0,105940.0,1.16737497]
["bitfinex-derivatives","BTCF0:USTF0",1748975956081,0.2722,105950.0,105940.0,1.16737497]
["bitfinex-derivatives","BTCF0:USTF0",1748975956284,0.2762,105950.0,105940.0,1.16737497]
["bitfinex-derivatives","BTCF0:USTF0",1748975956587,0.144,105950.0,105940.0,1.16737497]
["bitfinex-derivatives","BTCF0:USTF0",1748975956788,0.144,105950.0,105940.0,1.15510388]
["bitfinex-derivatives","BTCF0:USTF0",1748975956988,0.3328659,105950.0,105940.0,1.15510388]
["bitfinex-derivatives","BTCF0:USTF0",1748975957979,0.1442,105950.0,105940.0,1.15510388]
["bitfinex-derivatives","BTCF0:USTF0",1748975958681,0.1753,105950.0,105940.0,1.15510388]
["bitfinex-derivatives","BTCF0:USTF0",1748975958891,0.1753,105950.0,105940.0,1.15538388]
["bitfinex-derivatives","BTCF0:USTF0",1748975959289,0.1442,105950.0,105940.0,1.37653843]
["bitfinex-derivatives","BTCF0:USTF0",1748975959883,0.144,105950.0,105940.0,2.02481843]
["bitfinex-derivatives","BTCF0:USTF0",1748975960191,0.14811436,105950.0,105940.0,1.80481843]
["bitfinex-derivatives","BTCF0:USTF0",1748975960589,0.14831436,105950.0,105940.0,1.80481843]
["bitfinex-derivatives","BTCF0:USTF0",1748975960985,0.14631436,105950.0,105940.0,1.78461843]
["bitfinex-derivatives","BTCF0:USTF0",1748975961190,0.14731436,105950.0,105940.0,1.77566702]
["bitfinex-derivatives","BTCF0:USTF0",1748975961384,0.14531436,105950.0,105940.0,1.77566702]
["bitfinex-derivatives","BTCF0:USTF0",1748975961583,0.14631436,105950.0,105940.0,1.55451247]
["bitfinex-derivatives","BTCF0:USTF0",1748975962190,0.14431436,105950.0,105940.0,1.55451247]
["bitfinex-derivatives","BTCF0:USTF0",1748975962382,0.61381105,105960.0,105950.0,0.1886659]
["bitfinex-derivatives","BTCF0:USTF0",1748975962383,0.002,105960.0,105950.0,0.1886659]
["bitfinex-derivatives","BTCF0:USTF0",1748975962582,0.74179569,105990.0,105980.0,0.1886125]
["bitfinex-derivatives","BTCF0:USTF0",1748975962784,1.0669,105990.0,105980.0,0.29010377]
["bitfinex-derivatives","BTCF0:USTF0",1748975962991,1.2556947,105990.0,105980.0,0.277836]
["bitfinex-derivatives","BTCF0:USTF0",1748975963289,1.0671,105990.0,105980.0,0.277836]
["bitfinex-derivatives","BTCF0:USTF0",1748975963480,1.2556947,105990.0,105980.0,0.277836]
["bitfinex-derivatives","BTCF0:USTF0",1748975963893,1.47684925,105990.0,105980.0,0.277836]
["bitfinex-derivatives","BTCF0:USTF0",1748975964295,1.48084925,105990.0,105980.0,0.277836]
["bitfinex-derivatives","BTCF0:USTF0",1748975964789,1.48384925,105990.0,105980.0,0.277836]
["bitfinex-derivatives","BTCF0:USTF0",1748975965492,1.48384925,105990.0,105980.0,0.30457368]
["bitfinex-derivatives","BTCF0:USTF0",1748975966692,1.48384925,105990.0,105980.0,0.28923905]
["bitfinex-derivatives","BTCF0:USTF0",1748975966895,1.48384925,105990.0,105980.0,0.29010377]
["bitfinex-derivatives","BTCF0:USTF0",1748975967094,1.7050038,105990.0,105980.0,0.10149127]
["bitfinex-derivatives","BTCF0:USTF0",1748975967289,1.81025463,105990.0,105980.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748975967486,2.06025463,105990.0,105980.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748975967993,2.49433463,105990.0,105980.0,0.18886377]
["bitfinex-derivatives","BTCF0:USTF0",1748975969093,2.24433463,105990.0,105980.0,0.18886377]
["bitfinex-derivatives","BTCF0:USTF0",1748975970898,2.24433463,105990.0,105980.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748975971287,0.1886125,105980.0,105970.0,0.42252012]
["bitfinex-derivatives","BTCF0:USTF0",1748975971494,1.2825009,105980.0,105970.0,0.42252012]
["bitfinex-derivatives","BTCF0:USTF0",1748975971695,1.0409125,105980.0,105970.0,0.42252012]
["bitfinex-derivatives","BTCF0:USTF0",1748975972197,1.2825009,105980.0,105970.0,0.42252012]
["bitfinex-derivatives","BTCF0:USTF0",1748975972602,1.0409125,105980.0,105970.0,0.42252012]
["bitfinex-derivatives","BTCF0:USTF0",1748975973094,0.8601125,105980.0,105970.0,0.42252012]
["bitfinex-derivatives","BTCF0:USTF0",1748975973299,0.6701125,105980.0,105970.0,0.78332012]
["bitfinex-derivatives","BTCF0:USTF0",1748975973489,0.42,105980.0,105970.0,1.02490852]
["bitfinex-derivatives","BTCF0:USTF0",1748975973695,0.102,105980.0,105970.0,1.55726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975974105,0.1022,105980.0,105970.0,1.55726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975974298,0.1052,105980.0,105970.0,1.55726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975974605,0.10931436,105980.0,105970.0,1.31568012]
["bitfinex-derivatives","BTCF0:USTF0",1748975977603,0.10431436,105980.0,105970.0,1.31568012]
["bitfinex-derivatives","BTCF0:USTF0",1748975977797,0.10731436,105980.0,105970.0,1.31568012]
["bitfinex-derivatives","BTCF0:USTF0",1748975979005,0.10731436,105980.0,105970.0,1.55726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975979405,0.00731436,105980.0,105970.0,1.55726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975979600,0.00731436,105980.0,105970.0,1.89726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975979800,0.00711436,105980.0,105970.0,1.89726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975980102,0.00731436,105980.0,105970.0,1.89726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975980609,0.00531436,105980.0,105970.0,1.89726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975980804,0.00431436,105980.0,105970.0,1.89726852]
["bitfinex-derivatives","BTCF0:USTF0",1748975981307,0.00014158,106000.0,105990.0,0.1885947]
["bitfinex-derivatives","BTCF0:USTF0",1748975981602,0.14014158,106000.0,105990.0,1.96857395]
["bitfinex-derivatives","BTCF0:USTF0",1748975982009,0.14034158,106000.0,105990.0,1.95631011]
["bitfinex-derivatives","BTCF0:USTF0",1748975982601,0.14034158,106000.0,105990.0,2.05021779]
["bitfinex-derivatives","BTCF0:USTF0",1748975989200,0.14034158,106000.0,105990.0,2.02932532]
["bitfinex-derivatives","BTCF0:USTF0",1748975989401,0.1402,106000.0,105990.0,2.25002125]
["bitfinex-derivatives","BTCF0:USTF0",1748975989721,0.212,106020.0,105990.0,2.25002125]
["bitfinex-derivatives","BTCF0:USTF0",1748975989722,0.36905753,106050.0,106040.0,0.1885058]
["bitfinex-derivatives","BTCF0:USTF0",1748975990009,0.36905753,106050.0,106040.0,0.63836451]
["bitfinex-derivatives","BTCF0:USTF0",1748975990010,0.893188,106050.0,106040.0,0.63836451]
["bitfinex-derivatives","BTCF0:USTF0",1748975990508,0.893388,106050.0,106040.0,0.63836451]
["bitfinex-derivatives","BTCF0:USTF0",1748975990909,0.898388,106050.0,106040.0,0.63836451]
["bitfinex-derivatives","BTCF0:USTF0",1748975991107,0.98630545,106050.0,106040.0,0.63836451]
["bitfinex-derivatives","BTCF0:USTF0",1748975991415,0.295688,106050.0,106040.0,0.9280808]
["bitfinex-derivatives","BTCF0:USTF0",1748975991606,0.295688,106050.0,106040.0,0.69819009]
["bitfinex-derivatives","BTCF0:USTF0",1748975992007,0.345488,106050.0,106040.0,0.69819009]
["bitfinex-derivatives","BTCF0:USTF0",1748975992315,0.340688,106050.0,106040.0,0.69819009]
["bitfinex-derivatives","BTCF0:USTF0",1748975992504,0.342688,106050.0,106040.0,0.69819009]
["bitfinex-derivatives","BTCF0:USTF0",1748975992907,0.340688,106050.0,106040.0,0.72859009]
["bitfinex-derivatives","BTCF0:USTF0",1748975993110,0.344688,106050.0,106040.0,0.72859009]
["bitfinex-derivatives","BTCF0:USTF0",1748975993418,0.1562,106050.0,106040.0,0.72859009]
["bitfinex-derivatives","BTCF0:USTF0",1748975993906,0.1052,106050.0,106040.0,0.96979223]
["bitfinex-derivatives","BTCF0:USTF0",1748975994108,0.1052,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748975994303,0.105,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748975994606,0.1052,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748975997515,0.293688,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748975998406,0.293688,106050.0,106040.0,0.72884136]
["bitfinex-derivatives","BTCF0:USTF0",1748975999514,0.1052,106050.0,106040.0,0.72884136]
["bitfinex-derivatives","BTCF0:USTF0",1748975999713,0.1052,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748975999917,0.293688,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748976000122,0.293488,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748976000416,0.105,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748976000608,0.11755031,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748976002211,0.11775031,106050.0,106040.0,0.9700435]
["bitfinex-derivatives","BTCF0:USTF0",1748976003819,0.18197854,106090.0,106080.0,0.1884347]
["bitfinex-derivatives","BTCF0:USTF0",1748976004120,1.07688068,106090.0,106080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748976004312,0.1884347,106080.0,106070.0,0.42798158]
["bitfinex-derivatives","BTCF0:USTF0",1748976004514,1.45233684,106080.0,106070.0,0.42798158]
["bitfinex-derivatives","BTCF0:USTF0",1748976004817,1.54025429,106080.0,106070.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976005311,1.54025429,106080.0,106070.0,0.10142158]
["bitfinex-derivatives","BTCF0:USTF0",1748976005814,0.1884702,106060.0,106050.0,0.3298367]
["bitfinex-derivatives","BTCF0:USTF0",1748976006120,0.1884702,106060.0,106050.0,0.8650367]
["bitfinex-derivatives","BTCF0:USTF0",1748976006121,0.68967234,106060.0,106050.0,0.8650367]
["bitfinex-derivatives","BTCF0:USTF0",1748976006321,0.75129804,106060.0,106050.0,0.4311167]
["bitfinex-derivatives","BTCF0:USTF0",1748976007213,0.75129804,106060.0,106050.0,0.4331167]
["bitfinex-derivatives","BTCF0:USTF0",1748976007413,0.75129804,106060.0,106050.0,0.4351167]
["bitfinex-derivatives","BTCF0:USTF0",1748976008624,0.5100959,106060.0,106050.0,0.4351167]
["bitfinex-derivatives","BTCF0:USTF0",1748976010121,0.5100959,106060.0,106050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748976010423,0.83921549,106060.0,106050.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1748976010815,1.20001549,106060.0,106050.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1748976011221,0.59801335,106060.0,106050.0,0.293768]
["bitfinex-derivatives","BTCF0:USTF0",1748976012023,0.59801335,106060.0,106050.0,0.727208]
["bitfinex-derivatives","BTCF0:USTF0",1748976012223,0.83921549,106060.0,106050.0,0.727208]
["bitfinex-derivatives","BTCF0:USTF0",1748976012619,0.59801335,106060.0,106050.0,0.727208]
["bitfinex-derivatives","BTCF0:USTF0",1748976013322,0.81854787,106060.0,106050.0,0.727208]
["bitfinex-derivatives","BTCF0:USTF0",1748976014122,0.81854787,106060.0,106050.0,0.2845737]
["bitfinex-derivatives","BTCF0:USTF0",1748976015024,0.41161745,106060.0,106050.0,0.20207434]
["bitfinex-derivatives","BTCF0:USTF0",1748976015227,0.22181745,106060.0,106050.0,0.79919434]
["bitfinex-derivatives","BTCF0:USTF0",1748976015727,0.41028765,106060.0,106050.0,0.79927434]
["bitfinex-derivatives","BTCF0:USTF0",1748976016032,0.15811745,106060.0,106050.0,0.79923434]
["bitfinex-derivatives","BTCF0:USTF0",1748976016335,0.08811745,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976016823,0.08791745,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976017016,0.08811745,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976017429,0.27658765,106060.0,106050.0,1.21999434]
["bitfinex-derivatives","BTCF0:USTF0",1748976017629,0.08811745,106060.0,106050.0,1.21999434]
["bitfinex-derivatives","BTCF0:USTF0",1748976018522,0.11746753,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976018728,0.0002,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976018927,0.08833888,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976019429,0.11746753,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976019929,0.20570849,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976020119,0.20982285,106060.0,106050.0,1.44052886]
["bitfinex-derivatives","BTCF0:USTF0",1748976020321,0.09255532,106060.0,106050.0,1.51668725]
["bitfinex-derivatives","BTCF0:USTF0",1748976020521,0.20982285,106060.0,106050.0,1.51668725]
["bitfinex-derivatives","BTCF0:USTF0",1748976021122,0.09255532,106060.0,106050.0,1.55977295]
["bitfinex-derivatives","BTCF0:USTF0",1748976021324,0.00431436,106060.0,106050.0,1.55977295]
["bitfinex-derivatives","BTCF0:USTF0",1748976021523,0.00431436,106060.0,106050.0,1.60382428]
["bitfinex-derivatives","BTCF0:USTF0",1748976021723,0.00411436,106060.0,106050.0,1.60382428]
["bitfinex-derivatives","BTCF0:USTF0",1748976021925,0.00431436,106060.0,106050.0,1.8243588]
["bitfinex-derivatives","BTCF0:USTF0",1748976022132,0.00431436,106060.0,106050.0,2.19315783]
["bitfinex-derivatives","BTCF0:USTF0",1748976023521,0.00431436,106060.0,106050.0,2.19308783]
["bitfinex-derivatives","BTCF0:USTF0",1748976023744,0.00411436,106060.0,106050.0,2.19308783]
["bitfinex-derivatives","BTCF0:USTF0",1748976023920,0.00431436,106060.0,106050.0,2.19308783]
["bitfinex-derivatives","BTCF0:USTF0",1748976024927,0.00014158,106070.0,106060.0,0.1884703]
["bitfinex-derivatives","BTCF0:USTF0",1748976025128,0.00014158,106070.0,106060.0,1.07866494]
["bitfinex-derivatives","BTCF0:USTF0",1748976027433,0.00014158,106070.0,106060.0,1.07891621]
["bitfinex-derivatives","BTCF0:USTF0",1748976031226,0.00014158,106070.0,106060.0,1.61279621]
["bitfinex-derivatives","BTCF0:USTF0",1748976031422,0.00014158,106070.0,106060.0,1.80252029]
["bitfinex-derivatives","BTCF0:USTF0",1748976032932,0.00014158,106070.0,106060.0,1.26864029]
["bitfinex-derivatives","BTCF0:USTF0",1748976033128,0.00014158,106070.0,106060.0,1.80248029]
["bitfinex-derivatives","BTCF0:USTF0",1748976033735,0.00034158,106070.0,106060.0,1.80248029]
["bitfinex-derivatives","BTCF0:USTF0",1748976034429,0.00445594,106070.0,106060.0,1.80248029]
["bitfinex-derivatives","BTCF0:USTF0",1748976035232,0.00445594,106070.0,106060.0,1.80243402]
["bitfinex-derivatives","BTCF0:USTF0",1748976036130,0.002,106080.0,106070.0,0.1884526]
["bitfinex-derivatives","BTCF0:USTF0",1748976036334,0.08824096,106090.0,106080.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1748976036532,0.11,106090.0,106080.0,2.04721098]
["bitfinex-derivatives","BTCF0:USTF0",1748976036738,0.11,106090.0,106080.0,0.47045914]
["bitfinex-derivatives","BTCF0:USTF0",1748976036739,0.51895162,106090.0,106080.0,0.47045914]
["bitfinex-derivatives","BTCF0:USTF0",1748976037043,0.89079258,106090.0,106080.0,1.1499548]
["bitfinex-derivatives","BTCF0:USTF0",1748976037532,0.89079258,106090.0,106080.0,0.6161548]
["bitfinex-derivatives","BTCF0:USTF0",1748976037739,1.00806011,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976038133,0.89379258,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976038333,0.89679258,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976038640,0.92581915,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976038838,1.28661915,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976039035,1.28661915,106090.0,106080.0,0.6161548]
["bitfinex-derivatives","BTCF0:USTF0",1748976039344,1.47661915,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976039539,1.62350912,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976039839,1.50624159,106090.0,106080.0,0.7173548]
["bitfinex-derivatives","BTCF0:USTF0",1748976042343,0.1884348,106080.0,106070.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976042635,1.86917876,106080.0,106070.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976042828,2.06880897,106080.0,106070.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976043034,1.92193405,106080.0,106070.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976043741,1.92293405,106080.0,106070.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976044138,1.92493405,106080.0,106070.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976044541,0.19256686,106070.0,106060.0,0.10352557]
["bitfinex-derivatives","BTCF0:USTF0",1748976044739,1.62379257,106070.0,106060.0,0.10352557]
["bitfinex-derivatives","BTCF0:USTF0",1748976044934,1.62379257,106070.0,106060.0,0.19079597]
["bitfinex-derivatives","BTCF0:USTF0",1748976045134,0.44245805,106070.0,106060.0,0.29203597]
["bitfinex-derivatives","BTCF0:USTF0",1748976045339,0.84319257,106070.0,106060.0,0.29203597]
["bitfinex-derivatives","BTCF0:USTF0",1748976046345,0.84319257,106070.0,106060.0,0.2828423]
["bitfinex-derivatives","BTCF0:USTF0",1748976047244,0.84319257,106070.0,106060.0,0.1816023]
["bitfinex-derivatives","BTCF0:USTF0",1748976047446,0.84319257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976048239,0.87519257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976049545,1.23599257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976049943,1.19599257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976050242,1.49599257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976050649,1.30599257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976051550,0.94519257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976052150,1.06266873,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976053554,1.30599257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976054654,0.94519257,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976054843,1.06265268,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976055857,0.91576149,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976056052,1.06265268,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976056552,0.91576149,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976057050,1.46656149,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976057265,1.61345268,106070.0,106060.0,0.2826423]
["bitfinex-derivatives","BTCF0:USTF0",1748976057447,1.61345268,106070.0,106060.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1748976057752,1.65599257,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976061448,1.85562278,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976062857,2.08855257,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976063245,2.28818278,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976063646,2.08855257,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976068369,1.94166138,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976068557,2.14129159,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976071168,2.08880019,106070.0,106060.0,0.2895104]
["bitfinex-derivatives","BTCF0:USTF0",1748976071675,0.49145317,106070.0,106060.0,0.51004492]
["bitfinex-derivatives","BTCF0:USTF0",1748976071858,0.15185514,106070.0,106060.0,1.10415518]
["bitfinex-derivatives","BTCF0:USTF0",1748976072063,0.15205514,106070.0,106060.0,1.19769508]
["bitfinex-derivatives","BTCF0:USTF0",1748976072263,0.15185514,106070.0,106060.0,1.19770311]
["bitfinex-derivatives","BTCF0:USTF0",1748976072459,0.12261383,106070.0,106060.0,1.00686901]
["bitfinex-derivatives","BTCF0:USTF0",1748976072667,0.12261383,106070.0,106060.0,1.00683798]
["bitfinex-derivatives","BTCF0:USTF0",1748976072867,0.09261383,106070.0,106060.0,1.20683798]
["bitfinex-derivatives","BTCF0:USTF0",1748976073172,0.09261383,106070.0,106060.0,1.45404641]
["bitfinex-derivatives","BTCF0:USTF0",1748976073468,0.00431436,106070.0,106060.0,1.40994327]
["bitfinex-derivatives","BTCF0:USTF0",1748976073773,0.00431436,106070.0,106060.0,1.45404641]
["bitfinex-derivatives","BTCF0:USTF0",1748976074164,0.00431436,106070.0,106060.0,1.40994327]
["bitfinex-derivatives","BTCF0:USTF0",1748976074363,0.09025948,106080.0,106070.0,0.1884526]
["bitfinex-derivatives","BTCF0:USTF0",1748976074668,0.00196001,106080.0,106070.0,1.84774453]
["bitfinex-derivatives","BTCF0:USTF0",1748976074864,0.00196001,106080.0,106070.0,1.7519256]
["bitfinex-derivatives","BTCF0:USTF0",1748976075061,0.00216001,106080.0,106070.0,1.70145442]
["bitfinex-derivatives","BTCF0:USTF0",1748976075361,0.00416001,106080.0,106070.0,1.70145442]
["bitfinex-derivatives","BTCF0:USTF0",1748976075563,0.00416001,106080.0,106070.0,1.06893442]
["bitfinex-derivatives","BTCF0:USTF0",1748976075769,0.00516001,106080.0,106070.0,1.45721124]
["bitfinex-derivatives","BTCF0:USTF0",1748976076069,0.00516001,106080.0,106070.0,1.64721124]
["bitfinex-derivatives","BTCF0:USTF0",1748976076282,0.00496001,106080.0,106070.0,1.64721124]
["bitfinex-derivatives","BTCF0:USTF0",1748976076459,0.00516001,106080.0,106070.0,1.69738878]
["bitfinex-derivatives","BTCF0:USTF0",1748976076664,0.00516001,106080.0,106070.0,1.84989868]
["bitfinex-derivatives","BTCF0:USTF0",1748976077069,0.00516001,106080.0,106070.0,1.94558689]
["bitfinex-derivatives","BTCF0:USTF0",1748976077274,0.00516001,106080.0,106070.0,1.83727596]
["bitfinex-derivatives","BTCF0:USTF0",1748976077567,0.00516001,106080.0,106070.0,1.84703596]
["bitfinex-derivatives","BTCF0:USTF0",1748976077970,0.09015789,106110.0,106070.0,2.74554725]
["bitfinex-derivatives","BTCF0:USTF0",1748976078158,0.072,106110.0,106100.0,1.13053382]
["bitfinex-derivatives","BTCF0:USTF0",1748976078365,0.2603815,106110.0,106100.0,1.70809279]
["bitfinex-derivatives","BTCF0:USTF0",1748976078562,0.0722,106110.0,106100.0,1.80099279]
["bitfinex-derivatives","BTCF0:USTF0",1748976078968,0.0752,106110.0,106100.0,1.80099279]
["bitfinex-derivatives","BTCF0:USTF0",1748976079472,0.0762,106110.0,106100.0,1.80099279]
["bitfinex-derivatives","BTCF0:USTF0",1748976079675,0.0732,106110.0,106100.0,1.80099279]
["bitfinex-derivatives","BTCF0:USTF0",1748976079967,0.0752,106110.0,106100.0,1.80099279]
["bitfinex-derivatives","BTCF0:USTF0",1748976080274,0.0752,106110.0,106100.0,1.75703382]
["bitfinex-derivatives","BTCF0:USTF0",1748976083162,0.075,106110.0,106100.0,1.75703382]
["bitfinex-derivatives","BTCF0:USTF0",1748976083569,0.0752,106110.0,106100.0,1.75703382]
["bitfinex-derivatives","BTCF0:USTF0",1748976083963,0.2635816,106110.0,106100.0,0.7428993]
["bitfinex-derivatives","BTCF0:USTF0",1748976084170,0.1883993,106100.0,106090.0,0.63545507]
["bitfinex-derivatives","BTCF0:USTF0",1748976084371,0.58893382,106100.0,106090.0,1.17945507]
["bitfinex-derivatives","BTCF0:USTF0",1748976084671,0.18,106100.0,106090.0,1.39998959]
["bitfinex-derivatives","BTCF0:USTF0",1748976084883,0.18,106100.0,106090.0,1.81419931]
["bitfinex-derivatives","BTCF0:USTF0",1748976085473,0.18,106100.0,106090.0,1.81619931]
["bitfinex-derivatives","BTCF0:USTF0",1748976085870,0.02,106100.0,106090.0,1.81619931]
["bitfinex-derivatives","BTCF0:USTF0",1748976086074,0.02,106100.0,106090.0,1.81819931]
["bitfinex-derivatives","BTCF0:USTF0",1748976088275,0.45822772,106110.0,106100.0,0.1883993]
["bitfinex-derivatives","BTCF0:USTF0",1748976088578,0.0922,106110.0,106100.0,0.83253382]
["bitfinex-derivatives","BTCF0:USTF0",1748976088774,0.092,106110.0,106100.0,0.86573382]
["bitfinex-derivatives","BTCF0:USTF0",1748976088976,0.0922,106110.0,106100.0,0.86573382]
["bitfinex-derivatives","BTCF0:USTF0",1748976089778,0.0922,106110.0,106100.0,1.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1748976089779,0.3105816,106110.0,106100.0,1.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1748976089980,0.3425816,106110.0,106100.0,1.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1748976090279,0.56311612,106110.0,106100.0,1.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1748976091074,0.3425816,106110.0,106100.0,1.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1748976091978,0.56311612,106110.0,106100.0,1.0829993]
["bitfinex-derivatives","BTCF0:USTF0",1748976092178,0.3425816,106110.0,106100.0,1.0831193]
["bitfinex-derivatives","BTCF0:USTF0",1748976092384,0.0922,106110.0,106100.0,1.1440193]
["bitfinex-derivatives","BTCF0:USTF0",1748976092583,0.0922,106110.0,106100.0,1.39535382]
["bitfinex-derivatives","BTCF0:USTF0",1748976093489,0.2805815,106110.0,106100.0,1.39535382]
["bitfinex-derivatives","BTCF0:USTF0",1748976093989,0.0922,106110.0,106100.0,1.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1748976094188,0.09631436,106110.0,106100.0,1.40492382]
["bitfinex-derivatives","BTCF0:USTF0",1748976094879,0.09611436,106110.0,106100.0,1.39573463]
["bitfinex-derivatives","BTCF0:USTF0",1748976095083,0.09631436,106110.0,106100.0,1.39573463]
["bitfinex-derivatives","BTCF0:USTF0",1748976095285,0.09611436,106110.0,106100.0,1.39573463]
["bitfinex-derivatives","BTCF0:USTF0",1748976095486,0.09631436,106110.0,106100.0,1.39573463]
["bitfinex-derivatives","BTCF0:USTF0",1748976097277,0.09631436,106110.0,106100.0,1.39557463]
["bitfinex-derivatives","BTCF0:USTF0",1748976097683,0.09631436,106110.0,106100.0,1.40557463]
["bitfinex-derivatives","BTCF0:USTF0",1748976097877,0.00631436,106110.0,106100.0,1.40557463]
["bitfinex-derivatives","BTCF0:USTF0",1748976099896,0.00631436,106110.0,106100.0,0.97261463]
["bitfinex-derivatives","BTCF0:USTF0",1748976100197,0.00631436,106110.0,106100.0,1.40601463]
["bitfinex-derivatives","BTCF0:USTF0",1748976101089,0.09417084,106110.0,106100.0,1.40601463]
["bitfinex-derivatives","BTCF0:USTF0",1748976106101,0.12437084,106110.0,106100.0,1.40601463]
["bitfinex-derivatives","BTCF0:USTF0",1748976106603,0.54328686,106110.0,106100.0,1.09326011]
["bitfinex-derivatives","BTCF0:USTF0",1748976106800,0.23035514,106110.0,106100.0,1.30460595]
["bitfinex-derivatives","BTCF0:USTF0",1748976107599,0.41873674,106110.0,106100.0,1.30460595]
["bitfinex-derivatives","BTCF0:USTF0",1748976107808,0.41873674,106110.0,106100.0,0.77092595]
["bitfinex-derivatives","BTCF0:USTF0",1748976108007,0.41873674,106110.0,106100.0,1.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1748976108608,0.41873674,106110.0,106100.0,1.08475143]
["bitfinex-derivatives","BTCF0:USTF0",1748976108809,0.41873674,106110.0,106100.0,1.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1748976110004,0.23035514,106110.0,106100.0,1.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1748976110200,0.19725514,106110.0,106100.0,1.30528595]
["bitfinex-derivatives","BTCF0:USTF0",1748976110399,0.19725514,106110.0,106100.0,1.39898595]
["bitfinex-derivatives","BTCF0:USTF0",1748976110599,0.19745514,106110.0,106100.0,1.39898595]
["bitfinex-derivatives","BTCF0:USTF0",1748976111006,0.13405514,106110.0,106100.0,1.39898595]
["bitfinex-derivatives","BTCF0:USTF0",1748976111202,0.13405514,106110.0,106100.0,1.44123924]
["bitfinex-derivatives","BTCF0:USTF0",1748976111203,0.10451349,106110.0,106100.0,1.44123924]
["bitfinex-derivatives","BTCF0:USTF0",1748976111808,0.09431349,106110.0,106100.0,1.44123924]
["bitfinex-derivatives","BTCF0:USTF0",1748976112011,0.09451349,106110.0,106100.0,1.4412366]
["bitfinex-derivatives","BTCF0:USTF0",1748976112310,0.00631436,106110.0,106100.0,1.4412366]
["bitfinex-derivatives","BTCF0:USTF0",1748976113311,0.00631436,106110.0,106100.0,1.48542628]
["bitfinex-derivatives","BTCF0:USTF0",1748976115910,0.00631436,106110.0,106100.0,1.39898595]
["bitfinex-derivatives","BTCF0:USTF0",1748976116105,0.00631436,106110.0,106100.0,1.48541142]
["bitfinex-derivatives","BTCF0:USTF0",1748976116306,0.09451349,106110.0,106100.0,1.48541142]
["bitfinex-derivatives","BTCF0:USTF0",1748976117111,0.00631436,106110.0,106100.0,1.48541142]
["bitfinex-derivatives","BTCF0:USTF0",1748976117515,0.00631436,106110.0,106100.0,1.83541142]
["bitfinex-derivatives","BTCF0:USTF0",1748976117710,0.00631436,106110.0,106100.0,1.47541142]
["bitfinex-derivatives","BTCF0:USTF0",1748976117904,0.00631436,106110.0,106100.0,1.60541142]
["bitfinex-derivatives","BTCF0:USTF0",1748976118310,0.09451349,106110.0,106100.0,1.60541142]
["bitfinex-derivatives","BTCF0:USTF0",1748976118807,0.09451349,106110.0,106100.0,1.70096197]
["bitfinex-derivatives","BTCF0:USTF0",1748976120017,0.09451349,106110.0,106100.0,1.70095366]
["bitfinex-derivatives","BTCF0:USTF0",1748976120418,0.09451349,106110.0,106100.0,1.16659366]
["bitfinex-derivatives","BTCF0:USTF0",1748976120621,0.09451349,106110.0,106100.0,1.70007366]
["bitfinex-derivatives","BTCF0:USTF0",1748976122115,0.09451349,106110.0,106100.0,1.75039365]
["bitfinex-derivatives","BTCF0:USTF0",1748976122320,0.09451349,106110.0,106100.0,1.99039365]
["bitfinex-derivatives","BTCF0:USTF0",1748976122516,0.09451349,106110.0,106100.0,1.77041829]
["bitfinex-derivatives","BTCF0:USTF0",1748976122724,0.09451349,106110.0,106100.0,1.33813829]
["bitfinex-derivatives","BTCF0:USTF0",1748976122915,0.64342951,106110.0,106100.0,0.92270377]
["bitfinex-derivatives","BTCF0:USTF0",1748976123128,0.73877116,106110.0,106100.0,0.73460303]
["bitfinex-derivatives","BTCF0:USTF0",1748976123316,0.86877116,106110.0,106100.0,1.25905393]
["bitfinex-derivatives","BTCF0:USTF0",1748976123715,0.86877116,106110.0,106100.0,0.36461393]
["bitfinex-derivatives","BTCF0:USTF0",1748976123921,0.86877116,106110.0,106100.0,0.89821393]
["bitfinex-derivatives","BTCF0:USTF0",1748976124621,1.01590997,106110.0,106100.0,0.89821393]
["bitfinex-derivatives","BTCF0:USTF0",1748976125219,0.89816919,106110.0,106100.0,0.36461393]
["bitfinex-derivatives","BTCF0:USTF0",1748976125427,0.86872435,106110.0,106100.0,0.85412233]
["bitfinex-derivatives","BTCF0:USTF0",1748976125618,1.22952435,106110.0,106100.0,0.42160233]
["bitfinex-derivatives","BTCF0:USTF0",1748976125821,1.25896919,106110.0,106100.0,0.42160233]
["bitfinex-derivatives","BTCF0:USTF0",1748976126526,1.25896919,106110.0,106100.0,0.85404233]
["bitfinex-derivatives","BTCF0:USTF0",1748976127419,1.25896919,106110.0,106100.0,0.89825148]
["bitfinex-derivatives","BTCF0:USTF0",1748976127723,0.89816919,106110.0,106100.0,0.89825148]
["bitfinex-derivatives","BTCF0:USTF0",1748976129030,0.89816919,106110.0,106100.0,0.89813148]
["bitfinex-derivatives","BTCF0:USTF0",1748976130126,1.0157656,106110.0,106100.0,0.89813148]
["bitfinex-derivatives","BTCF0:USTF0",1748976130326,1.0157656,106110.0,106100.0,0.8981124]
["bitfinex-derivatives","BTCF0:USTF0",1748976130922,1.29479612,106110.0,106100.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1748976131124,0.1883993,106100.0,106090.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976131323,1.62881963,106100.0,106090.0,0.28975858]
["bitfinex-derivatives","BTCF0:USTF0",1748976131520,1.69975524,106100.0,106090.0,0.10134158]
["bitfinex-derivatives","BTCF0:USTF0",1748976131922,2.04652426,106100.0,106090.0,0.10134158]
["bitfinex-derivatives","BTCF0:USTF0",1748976132122,1.89938545,106100.0,106090.0,0.10134158]
["bitfinex-derivatives","BTCF0:USTF0",1748976132419,1.84665635,106100.0,106090.0,0.10534158]
["bitfinex-derivatives","BTCF0:USTF0",1748976132823,0.1884348,106080.0,106070.0,0.2355582]
["bitfinex-derivatives","BTCF0:USTF0",1748976133024,0.93676303,106080.0,106070.0,0.2355582]
["bitfinex-derivatives","BTCF0:USTF0",1748976133223,1.22059755,106080.0,106070.0,0.7691582]
["bitfinex-derivatives","BTCF0:USTF0",1748976133632,0.85979755,106080.0,106070.0,0.7691582]
["bitfinex-derivatives","BTCF0:USTF0",1748976133834,1.22059755,106080.0,106070.0,0.7731582]
["bitfinex-derivatives","BTCF0:USTF0",1748976134224,1.30864985,106080.0,106070.0,0.7731582]
["bitfinex-derivatives","BTCF0:USTF0",1748976134430,1.30864985,106080.0,106070.0,0.7721582]
["bitfinex-derivatives","BTCF0:USTF0",1748976135330,1.19112162,106080.0,106070.0,0.7721582]
["bitfinex-derivatives","BTCF0:USTF0",1748976135722,1.19112162,106080.0,106070.0,0.7720382]
["bitfinex-derivatives","BTCF0:USTF0",1748976135923,1.22332162,106080.0,106070.0,0.7760382]
["bitfinex-derivatives","BTCF0:USTF0",1748976136624,1.22332162,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976137030,1.0027871,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976137219,1.22332162,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976138024,1.22332162,106080.0,106070.0,0.7840382]
["bitfinex-derivatives","BTCF0:USTF0",1748976139025,1.0027871,106080.0,106070.0,0.7840382]
["bitfinex-derivatives","BTCF0:USTF0",1748976139332,1.22332162,106080.0,106070.0,0.7840382]
["bitfinex-derivatives","BTCF0:USTF0",1748976139633,1.22332162,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976140836,1.22743598,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976141231,1.13938368,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976142132,0.91884916,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976143721,1.00690146,106080.0,106070.0,0.7740382]
["bitfinex-derivatives","BTCF0:USTF0",1748976148329,0.64610146,106080.0,106070.0,1.1348382]
["bitfinex-derivatives","BTCF0:USTF0",1748976148731,0.55804916,106080.0,106070.0,1.1348382]
["bitfinex-derivatives","BTCF0:USTF0",1748976149333,0.64610146,106080.0,106070.0,1.1348382]
["bitfinex-derivatives","BTCF0:USTF0",1748976150240,0.64610146,106080.0,106070.0,1.1347582]
["bitfinex-derivatives","BTCF0:USTF0",1748976150437,0.64610146,106080.0,106070.0,0.7739582]
["bitfinex-derivatives","BTCF0:USTF0",1748976150742,1.00690146,106080.0,106070.0,0.7739582]
["bitfinex-derivatives","BTCF0:USTF0",1748976151441,0.91884916,106080.0,106070.0,0.7739582]
["bitfinex-derivatives","BTCF0:USTF0",1748976152243,1.03637739,106080.0,106070.0,0.7739582]
["bitfinex-derivatives","BTCF0:USTF0",1748976155440,1.03637739,106080.0,106070.0,0.3417582]
["bitfinex-derivatives","BTCF0:USTF0",1748976155747,1.25691191,106080.0,106070.0,0.7739582]
["bitfinex-derivatives","BTCF0:USTF0",1748976157436,1.28628479,106080.0,106070.0,0.2405582]
["bitfinex-derivatives","BTCF0:USTF0",1748976157637,1.28628479,106080.0,106070.0,0.7735182]
["bitfinex-derivatives","BTCF0:USTF0",1748976164044,1.28628479,106080.0,106070.0,0.8064182]
["bitfinex-derivatives","BTCF0:USTF0",1748976164947,1.28628479,106080.0,106070.0,0.7735182]
["bitfinex-derivatives","BTCF0:USTF0",1748976165853,1.28628479,106080.0,106070.0,0.2405582]
["bitfinex-derivatives","BTCF0:USTF0",1748976166050,1.48628479,106080.0,106070.0,0.7735182]
["bitfinex-derivatives","BTCF0:USTF0",1748976168548,1.48628479,106080.0,106070.0,0.81783721]
["bitfinex-derivatives","BTCF0:USTF0",1748976169057,1.45715612,106080.0,106070.0,0.7735182]
["bitfinex-derivatives","BTCF0:USTF0",1748976170252,1.45715612,106080.0,106070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748976170558,1.67769064,106080.0,106070.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1748976170760,1.5599182,106080.0,106070.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1748976170957,1.33938368,106080.0,106070.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1748976171461,1.33938368,106080.0,106070.0,0.2941326]
["bitfinex-derivatives","BTCF0:USTF0",1748976171850,1.11884916,106080.0,106070.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1748976172058,1.33938368,106080.0,106070.0,0.2921326]
["bitfinex-derivatives","BTCF0:USTF0",1748976172451,1.33938368,106080.0,106070.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1748976172957,1.11884916,106080.0,106070.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1748976173158,1.33938368,106080.0,106070.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1748976174160,1.33938368,106080.0,106070.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1748976176652,1.48628479,106080.0,106070.0,0.1904526]
["bitfinex-derivatives","BTCF0:USTF0",1748976179961,1.48628479,106080.0,106070.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1748976180754,1.26575027,106080.0,106070.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1748976180956,1.48628479,106080.0,106070.0,0.2911326]
["bitfinex-derivatives","BTCF0:USTF0",1748976181466,1.48628479,106080.0,106070.0,0.3354562]
["bitfinex-derivatives","BTCF0:USTF0",1748976181769,0.70991741,106080.0,106070.0,0.51166712]
["bitfinex-derivatives","BTCF0:USTF0",1748976181957,0.5102872,106080.0,106070.0,0.66806712]
["bitfinex-derivatives","BTCF0:USTF0",1748976182459,0.5104872,106080.0,106070.0,0.66806712]
["bitfinex-derivatives","BTCF0:USTF0",1748976183856,1.45182172,106080.0,106070.0,0.2868526]
["bitfinex-derivatives","BTCF0:USTF0",1748976184162,1.33408368,106080.0,106070.0,0.3875326]
["bitfinex-derivatives","BTCF0:USTF0",1748976184557,1.48098479,106080.0,106070.0,0.3875326]
["bitfinex-derivatives","BTCF0:USTF0",1748976184755,1.26045027,106080.0,106070.0,0.3875326]
["bitfinex-derivatives","BTCF0:USTF0",1748976185869,1.35685027,106080.0,106070.0,0.3875326]
["bitfinex-derivatives","BTCF0:USTF0",1748976187465,1.35685027,106080.0,106070.0,0.43186145]
["bitfinex-derivatives","BTCF0:USTF0",1748976188375,1.35685027,106080.0,106070.0,0.43186163]
["bitfinex-derivatives","BTCF0:USTF0",1748976189569,1.35685027,106080.0,106070.0,0.40066163]
["bitfinex-derivatives","BTCF0:USTF0",1748976191179,1.35685027,106080.0,106070.0,0.3563326]
["bitfinex-derivatives","BTCF0:USTF0",1748976191180,1.20994916,106080.0,106070.0,0.3563326]
["bitfinex-derivatives","BTCF0:USTF0",1748976191476,1.40957937,106080.0,106070.0,0.3563326]
["bitfinex-derivatives","BTCF0:USTF0",1748976192378,1.77733497,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748976192582,1.77733497,106080.0,106060.0,0.19068628]
["bitfinex-derivatives","BTCF0:USTF0",1748976192583,0.1884527,106070.0,106060.0,0.19068628]
["bitfinex-derivatives","BTCF0:USTF0",1748976192788,1.32648564,106070.0,106060.0,0.32216628]
["bitfinex-derivatives","BTCF0:USTF0",1748976192991,1.18622016,106070.0,106060.0,0.35266628]
["bitfinex-derivatives","BTCF0:USTF0",1748976193280,0.96568564,106070.0,106060.0,0.35266628]
["bitfinex-derivatives","BTCF0:USTF0",1748976193686,0.96568564,106070.0,106060.0,0.35566628]
["bitfinex-derivatives","BTCF0:USTF0",1748976194077,0.96568564,106070.0,106060.0,0.35766628]
["bitfinex-derivatives","BTCF0:USTF0",1748976194684,0.96568564,106070.0,106060.0,0.5782008]
["bitfinex-derivatives","BTCF0:USTF0",1748976194685,0.77723294,106070.0,106060.0,0.5782008]
["bitfinex-derivatives","BTCF0:USTF0",1748976194881,0.2771878,106070.0,106060.0,0.62253319]
["bitfinex-derivatives","BTCF0:USTF0",1748976195082,0.2771878,106070.0,106060.0,0.81253319]
["bitfinex-derivatives","BTCF0:USTF0",1748976195083,0.1571878,106070.0,106060.0,0.81253319]
["bitfinex-derivatives","BTCF0:USTF0",1748976195586,0.1573878,106070.0,106060.0,0.81253319]
["bitfinex-derivatives","BTCF0:USTF0",1748976195884,0.1571878,106070.0,106060.0,0.81253319]
["bitfinex-derivatives","BTCF0:USTF0",1748976196088,0.1573878,106070.0,106060.0,0.81253319]
["bitfinex-derivatives","BTCF0:USTF0",1748976197385,0.1573878,106070.0,106060.0,1.17333319]
["bitfinex-derivatives","BTCF0:USTF0",1748976197591,0.26513533,106070.0,106060.0,1.17333319]
["bitfinex-derivatives","BTCF0:USTF0",1748976197780,0.26513533,106070.0,106060.0,1.26888374]
["bitfinex-derivatives","BTCF0:USTF0",1748976198286,0.11794753,106070.0,106060.0,1.26888374]
["bitfinex-derivatives","BTCF0:USTF0",1748976200277,0.11794753,106070.0,106060.0,1.04834245]
["bitfinex-derivatives","BTCF0:USTF0",1748976200582,0.26513533,106070.0,106060.0,1.70107697]
["bitfinex-derivatives","BTCF0:USTF0",1748976200782,0.26924969,106070.0,106060.0,1.70107697]
["bitfinex-derivatives","BTCF0:USTF0",1748976201190,0.26924969,106070.0,106060.0,1.69872934]
["bitfinex-derivatives","BTCF0:USTF0",1748976201384,0.12206189,106070.0,106060.0,1.69872934]
["bitfinex-derivatives","BTCF0:USTF0",1748976203687,0.21036172,106070.0,106060.0,1.69872934]
["bitfinex-derivatives","BTCF0:USTF0",1748976203893,0.21036172,106070.0,106060.0,1.80704027]
["bitfinex-derivatives","BTCF0:USTF0",1748976204096,0.21036172,106070.0,106060.0,1.66951173]
["bitfinex-derivatives","BTCF0:USTF0",1748976204393,0.21036172,106070.0,106060.0,1.80703598]
["bitfinex-derivatives","BTCF0:USTF0",1748976207599,0.21036172,106070.0,106060.0,1.75656287]
["bitfinex-derivatives","BTCF0:USTF0",1748976207800,0.09261419,106070.0,106060.0,1.79465716]
["bitfinex-derivatives","BTCF0:USTF0",1748976208205,0.09261419,106070.0,106060.0,1.69869065]
["bitfinex-derivatives","BTCF0:USTF0",1748976208401,0.09261419,106070.0,106060.0,1.80700158]
["bitfinex-derivatives","BTCF0:USTF0",1748976209204,0.09241419,106070.0,106060.0,1.99556158]
["bitfinex-derivatives","BTCF0:USTF0",1748976209399,0.09241419,106070.0,106060.0,2.03964549]
["bitfinex-derivatives","BTCF0:USTF0",1748976209698,0.09261419,106070.0,106060.0,2.03964549]
["bitfinex-derivatives","BTCF0:USTF0",1748976210504,0.09261419,106070.0,106060.0,1.85108549]
["bitfinex-derivatives","BTCF0:USTF0",1748976211193,0.09261419,106070.0,106060.0,1.80700158]
["bitfinex-derivatives","BTCF0:USTF0",1748976212207,0.09261419,106070.0,106060.0,1.27405825]
["bitfinex-derivatives","BTCF0:USTF0",1748976212390,0.09261419,106070.0,106060.0,1.80689825]
["bitfinex-derivatives","BTCF0:USTF0",1748976215002,0.09261419,106070.0,106060.0,1.63175301]
["bitfinex-derivatives","BTCF0:USTF0",1748976215199,0.12531419,106070.0,106060.0,1.7439766]
["bitfinex-derivatives","BTCF0:USTF0",1748976216107,0.15821419,106070.0,106060.0,1.74398504]
["bitfinex-derivatives","BTCF0:USTF0",1748976217406,0.16821419,106070.0,106060.0,1.80686862]
["bitfinex-derivatives","BTCF0:USTF0",1748976217905,0.13531419,106070.0,106060.0,1.80686862]
["bitfinex-derivatives","BTCF0:USTF0",1748976218098,0.13531419,106070.0,106060.0,1.90276178]
["bitfinex-derivatives","BTCF0:USTF0",1748976218294,0.13531419,106070.0,106060.0,1.79445085]
["bitfinex-derivatives","BTCF0:USTF0",1748976218495,0.13531419,106070.0,106060.0,1.60379908]
["bitfinex-derivatives","BTCF0:USTF0",1748976218907,0.13531419,106070.0,106060.0,1.07099908]
["bitfinex-derivatives","BTCF0:USTF0",1748976219100,0.13531419,106070.0,106060.0,1.60379908]
["bitfinex-derivatives","BTCF0:USTF0",1748976219907,0.10261419,106070.0,106060.0,1.60379908]
["bitfinex-derivatives","BTCF0:USTF0",1748976220099,0.10261419,106070.0,106060.0,1.603817]
["bitfinex-derivatives","BTCF0:USTF0",1748976220907,0.10261419,106070.0,106060.0,1.64811796]
["bitfinex-derivatives","BTCF0:USTF0",1748976222009,0.20261419,106070.0,106060.0,1.64811796]
["bitfinex-derivatives","BTCF0:USTF0",1748976222411,0.20261419,106070.0,106060.0,1.5611208]
["bitfinex-derivatives","BTCF0:USTF0",1748976222705,0.20261419,106070.0,106060.0,1.64810798]
["bitfinex-derivatives","BTCF0:USTF0",1748976222910,0.26641419,106070.0,106060.0,1.64810798]
["bitfinex-derivatives","BTCF0:USTF0",1748976224210,0.26641419,106070.0,106060.0,1.69220601]
["bitfinex-derivatives","BTCF0:USTF0",1748976224904,0.26641419,106070.0,106060.0,1.66140601]
["bitfinex-derivatives","BTCF0:USTF0",1748976225707,0.26641419,106070.0,106060.0,1.63090601]
["bitfinex-derivatives","BTCF0:USTF0",1748976228013,0.26641419,106070.0,106060.0,1.74561195]
["bitfinex-derivatives","BTCF0:USTF0",1748976228518,0.26641419,106070.0,106060.0,1.74567413]
["bitfinex-derivatives","BTCF0:USTF0",1748976229911,0.26641419,106070.0,106060.0,1.78976287]
["bitfinex-derivatives","BTCF0:USTF0",1748976230404,0.26641419,106070.0,106060.0,1.85556287]
["bitfinex-derivatives","BTCF0:USTF0",1748976231814,0.23371419,106070.0,106060.0,1.85556287]
["bitfinex-derivatives","BTCF0:USTF0",1748976232216,0.23371419,106070.0,106060.0,1.76873072]
["bitfinex-derivatives","BTCF0:USTF0",1748976232416,0.23371419,106070.0,106060.0,1.85557106]
["bitfinex-derivatives","BTCF0:USTF0",1748976235812,0.20261419,106070.0,106060.0,1.85557106]
["bitfinex-derivatives","BTCF0:USTF0",1748976236319,0.20261419,106070.0,106060.0,1.85563675]
["bitfinex-derivatives","BTCF0:USTF0",1748976237213,0.20261419,106070.0,106060.0,2.07595313]
["bitfinex-derivatives","BTCF0:USTF0",1748976238913,0.11774753,106080.0,106070.0,0.1884526]
["bitfinex-derivatives","BTCF0:USTF0",1748976239217,0.35887691,106090.0,106080.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1748976239418,0.54010621,106090.0,106080.0,1.08191894]
["bitfinex-derivatives","BTCF0:USTF0",1748976239803,0.54010621,106090.0,106080.0,1.14641894]
["bitfinex-derivatives","BTCF0:USTF0",1748976240911,0.26268911,106090.0,106080.0,1.14641894]
["bitfinex-derivatives","BTCF0:USTF0",1748976241108,0.26368911,106090.0,106080.0,1.28151342]
["bitfinex-derivatives","BTCF0:USTF0",1748976241417,0.26152938,106090.0,106080.0,1.05037152]
["bitfinex-derivatives","BTCF0:USTF0",1748976241809,0.31728302,106090.0,106080.0,1.14632782]
["bitfinex-derivatives","BTCF0:USTF0",1748976242009,0.17009522,106090.0,106080.0,1.72747211]
["bitfinex-derivatives","BTCF0:USTF0",1748976242314,0.00214158,106090.0,106080.0,2.09026903]
["bitfinex-derivatives","BTCF0:USTF0",1748976242520,0.00234158,106090.0,106080.0,2.13436694]
["bitfinex-derivatives","BTCF0:USTF0",1748976242711,0.00214158,106090.0,106080.0,2.13427574]
["bitfinex-derivatives","BTCF0:USTF0",1748976242907,0.00234158,106090.0,106080.0,2.13427574]
["bitfinex-derivatives","BTCF0:USTF0",1748976243315,0.00234158,106090.0,106080.0,2.0902167]
["bitfinex-derivatives","BTCF0:USTF0",1748976243513,0.00234158,106090.0,106080.0,1.86979241]
["bitfinex-derivatives","BTCF0:USTF0",1748976243814,0.00234158,106090.0,106080.0,1.77383611]
["bitfinex-derivatives","BTCF0:USTF0",1748976244015,0.00234158,106090.0,106080.0,1.24115611]
["bitfinex-derivatives","BTCF0:USTF0",1748976244318,0.00234158,106090.0,106080.0,1.77383611]
["bitfinex-derivatives","BTCF0:USTF0",1748976244520,0.00645594,106090.0,106080.0,1.77383611]
["bitfinex-derivatives","BTCF0:USTF0",1748976246216,0.00645594,106090.0,106080.0,1.7295477]
["bitfinex-derivatives","BTCF0:USTF0",1748976246620,0.00645594,106090.0,106080.0,1.72929595]
["bitfinex-derivatives","BTCF0:USTF0",1748976247916,0.00645594,106090.0,106080.0,1.72925595]
["bitfinex-derivatives","BTCF0:USTF0",1748976248115,0.01645594,106090.0,106080.0,1.40601834]
["bitfinex-derivatives","BTCF0:USTF0",1748976251226,0.01645594,106090.0,106080.0,1.4492384]
["bitfinex-derivatives","BTCF0:USTF0",1748976252328,0.01645594,106090.0,106080.0,1.92107251]
["bitfinex-derivatives","BTCF0:USTF0",1748976252714,0.01645594,106090.0,106080.0,1.87785245]
["bitfinex-derivatives","BTCF0:USTF0",1748976253425,0.01645594,106090.0,106080.0,1.97380875]
["bitfinex-derivatives","BTCF0:USTF0",1748976254527,0.01645594,106090.0,106080.0,1.92961464]
["bitfinex-derivatives","BTCF0:USTF0",1748976254823,0.01645594,106090.0,106080.0,1.97380496]
["bitfinex-derivatives","BTCF0:USTF0",1748976255922,0.00645594,106090.0,106080.0,2.16380496]
["bitfinex-derivatives","BTCF0:USTF0",1748976256229,0.00645594,106090.0,106080.0,1.63116496]
["bitfinex-derivatives","BTCF0:USTF0",1748976256425,0.00645594,106090.0,106080.0,2.16376496]
["bitfinex-derivatives","BTCF0:USTF0",1748976256820,0.00645594,106090.0,106080.0,2.06780866]
["bitfinex-derivatives","BTCF0:USTF0",1748976257424,0.00645594,106090.0,106080.0,2.16376496]
["bitfinex-derivatives","BTCF0:USTF0",1748976258632,0.00645594,106090.0,106080.0,2.16377037]
["bitfinex-derivatives","BTCF0:USTF0",1748976258930,0.50680023,106090.0,106080.0,1.78292978]
["bitfinex-derivatives","BTCF0:USTF0",1748976259124,0.68990281,106090.0,106080.0,1.59292978]
["bitfinex-derivatives","BTCF0:USTF0",1748976259331,0.46955852,106090.0,106080.0,1.59292978]
["bitfinex-derivatives","BTCF0:USTF0",1748976260230,0.46955852,106090.0,106080.0,1.81327407]
["bitfinex-derivatives","BTCF0:USTF0",1748976263334,0.46955852,106090.0,106080.0,1.38131407]
["bitfinex-derivatives","BTCF0:USTF0",1748976263531,0.46955852,106090.0,106080.0,1.81327407]
["bitfinex-derivatives","BTCF0:USTF0",1748976264236,0.46955852,106090.0,106080.0,1.59292978]
["bitfinex-derivatives","BTCF0:USTF0",1748976264436,0.46955852,106090.0,106080.0,1.06036978]
["bitfinex-derivatives","BTCF0:USTF0",1748976264736,1.23911991,106090.0,106080.0,0.46693925]
["bitfinex-derivatives","BTCF0:USTF0",1748976264936,1.57595877,106090.0,106080.0,0.30829405]
["bitfinex-derivatives","BTCF0:USTF0",1748976265233,1.45820513,106090.0,106080.0,0.30829405]
["bitfinex-derivatives","BTCF0:USTF0",1748976265630,1.45820513,106090.0,106080.0,0.2889948]
["bitfinex-derivatives","BTCF0:USTF0",1748976269837,1.45820513,106090.0,106080.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1748976270038,1.45820513,106090.0,106080.0,0.2889948]
["bitfinex-derivatives","BTCF0:USTF0",1748976271350,1.42857325,106090.0,106080.0,0.2889948]
["bitfinex-derivatives","BTCF0:USTF0",1748976279340,1.42857325,106090.0,106080.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1748976279541,1.42857325,106090.0,106080.0,0.2889948]
["bitfinex-derivatives","BTCF0:USTF0",1748976281250,1.45820513,106090.0,106080.0,0.2889948]
["bitfinex-derivatives","BTCF0:USTF0",1748976281453,1.14286084,106090.0,106080.0,0.2889948]
["bitfinex-derivatives","BTCF0:USTF0",1748976281637,0.714789,106090.0,106080.0,0.57333909]
["bitfinex-derivatives","BTCF0:USTF0",1748976281844,0.123789,106090.0,106080.0,0.60333909]
["bitfinex-derivatives","BTCF0:USTF0",1748976282145,0.3124061,106090.0,106080.0,0.84333909]
["bitfinex-derivatives","BTCF0:USTF0",1748976282451,0.3124061,106090.0,106080.0,1.07529909]
["bitfinex-derivatives","BTCF0:USTF0",1748976282648,0.3124061,106090.0,106080.0,0.8549548]
["bitfinex-derivatives","BTCF0:USTF0",1748976283552,0.3124061,106090.0,106080.0,1.11954081]
["bitfinex-derivatives","BTCF0:USTF0",1748976284142,0.3124061,106090.0,106080.0,0.89919652]
["bitfinex-derivatives","BTCF0:USTF0",1748976284344,0.3124061,106090.0,106080.0,0.36667652]
["bitfinex-derivatives","BTCF0:USTF0",1748976284542,0.3124061,106090.0,106080.0,0.89919652]
["bitfinex-derivatives","BTCF0:USTF0",1748976285047,0.3124061,106090.0,106080.0,0.8549548]
["bitfinex-derivatives","BTCF0:USTF0",1748976285448,0.4524061,106090.0,106080.0,0.2524348]
["bitfinex-derivatives","BTCF0:USTF0",1748976285650,1.03355039,106090.0,106080.0,0.7849548]
["bitfinex-derivatives","BTCF0:USTF0",1748976285848,1.13065039,106090.0,106080.0,0.7849548]
["bitfinex-derivatives","BTCF0:USTF0",1748976286246,0.76985039,106090.0,106080.0,0.7849548]
["bitfinex-derivatives","BTCF0:USTF0",1748976288846,0.5495061,106090.0,106080.0,0.7849548]
["bitfinex-derivatives","BTCF0:USTF0",1748976291952,0.5495061,106090.0,106080.0,0.2524348]
["bitfinex-derivatives","BTCF0:USTF0",1748976292148,0.6995061,106090.0,106080.0,0.7849148]
["bitfinex-derivatives","BTCF0:USTF0",1748976292450,0.58197304,106090.0,106080.0,0.7849148]
["bitfinex-derivatives","BTCF0:USTF0",1748976292953,0.58197304,106090.0,106080.0,0.1884348]
["bitfinex-derivatives","BTCF0:USTF0",1748976293159,0.58197304,106090.0,106080.0,0.7209148]
["bitfinex-derivatives","BTCF0:USTF0",1748976293456,0.54927304,106090.0,106080.0,0.7812148]
["bitfinex-derivatives","BTCF0:USTF0",1748976294061,0.51617304,106090.0,106080.0,0.7812148]
["bitfinex-derivatives","BTCF0:USTF0",1748976296865,0.66336084,106090.0,106080.0,0.82552328]
["bitfinex-derivatives","BTCF0:USTF0",1748976297565,0.66336084,106090.0,106080.0,0.82548328]
["bitfinex-derivatives","BTCF0:USTF0",1748976297868,0.69496084,106090.0,106080.0,0.82548328]
["bitfinex-derivatives","BTCF0:USTF0",1748976298063,0.69496084,106090.0,106080.0,0.39356328]
["bitfinex-derivatives","BTCF0:USTF0",1748976298365,0.69496084,106090.0,106080.0,0.82544328]
["bitfinex-derivatives","BTCF0:USTF0",1748976299566,0.69496084,106090.0,106080.0,0.7811348]
["bitfinex-derivatives","BTCF0:USTF0",1748976300060,0.69496084,106090.0,106080.0,0.2487348]
["bitfinex-derivatives","BTCF0:USTF0",1748976300261,0.69496084,106090.0,106080.0,0.7811348]
["bitfinex-derivatives","BTCF0:USTF0",1748976300461,0.43496084,106090.0,106080.0,0.7811348]
["bitfinex-derivatives","BTCF0:USTF0",1748976300966,0.18364374,106090.0,106080.0,1.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1748976301158,0.37206084,106090.0,106080.0,1.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1748976301360,0.34257452,106090.0,106080.0,1.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1748976302162,0.34257452,106090.0,106080.0,0.46907909]
["bitfinex-derivatives","BTCF0:USTF0",1748976302464,0.34257452,106090.0,106080.0,0.7811348]
["bitfinex-derivatives","BTCF0:USTF0",1748976302965,0.34257452,106090.0,106080.0,0.2487348]
["bitfinex-derivatives","BTCF0:USTF0",1748976303160,0.40547452,106090.0,106080.0,0.7811348]
["bitfinex-derivatives","BTCF0:USTF0",1748976304263,0.67581881,106090.0,106080.0,0.7208348]
["bitfinex-derivatives","BTCF0:USTF0",1748976304469,1.03661881,106090.0,106080.0,0.76515425]
["bitfinex-derivatives","BTCF0:USTF0",1748976304671,1.03661881,106090.0,106080.0,0.23275432]
["bitfinex-derivatives","BTCF0:USTF0",1748976304966,1.03661881,106090.0,106080.0,0.7208348]
["bitfinex-derivatives","BTCF0:USTF0",1748976305166,1.18380661,106090.0,106080.0,0.7208348]
["bitfinex-derivatives","BTCF0:USTF0",1748976305364,1.03664443,106090.0,106080.0,0.76516055]
["bitfinex-derivatives","BTCF0:USTF0",1748976305562,0.67584443,106090.0,106080.0,0.76516055]
["bitfinex-derivatives","BTCF0:USTF0",1748976306568,0.7293943,106100.0,106090.0,0.51257267]
["bitfinex-derivatives","BTCF0:USTF0",1748976306768,1.76813789,106100.0,106090.0,0.51257267]
["bitfinex-derivatives","BTCF0:USTF0",1748976306971,1.76813789,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976307466,1.76813789,106100.0,106090.0,0.32415557]
["bitfinex-derivatives","BTCF0:USTF0",1748976307664,1.8225803,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976308466,1.8245803,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976308670,1.8998862,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976308875,1.8998862,106100.0,106090.0,0.42467557]
["bitfinex-derivatives","BTCF0:USTF0",1748976309166,1.84744892,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976309371,1.70025599,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976309768,1.76345599,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976310274,1.9630862,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976311073,1.76345599,106100.0,106090.0,0.42467557]
["bitfinex-derivatives","BTCF0:USTF0",1748976311270,1.76345599,106100.0,106090.0,0.61309267]
["bitfinex-derivatives","BTCF0:USTF0",1748976311468,1.76345599,106100.0,106090.0,0.32415557]
["bitfinex-derivatives","BTCF0:USTF0",1748976311971,0.1884526,106070.0,106060.0,0.0978289]
["bitfinex-derivatives","BTCF0:USTF0",1748976312178,0.1884526,106070.0,106060.0,0.04643651]
["bitfinex-derivatives","BTCF0:USTF0",1748976312179,0.98959689,106070.0,106060.0,0.04643651]
["bitfinex-derivatives","BTCF0:USTF0",1748976312373,1.58131033,106070.0,106060.0,0.04643651]
["bitfinex-derivatives","BTCF0:USTF0",1748976312565,1.58131033,106070.0,106060.0,0.2910647]
["bitfinex-derivatives","BTCF0:USTF0",1748976312765,1.58131033,106070.0,106060.0,0.1025943]
["bitfinex-derivatives","BTCF0:USTF0",1748976312966,1.58131033,106070.0,106060.0,0.1055943]
["bitfinex-derivatives","BTCF0:USTF0",1748976313165,1.58131033,106070.0,106060.0,0.0050743]
["bitfinex-derivatives","BTCF0:USTF0",1748976313773,0.1884703,106060.0,106050.0,0.10066158]
["bitfinex-derivatives","BTCF0:USTF0",1748976313975,1.46131459,106060.0,106050.0,0.10066158]
["bitfinex-derivatives","BTCF0:USTF0",1748976314564,2.04040803,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976314770,2.04040803,106060.0,106050.0,0.00414158]
["bitfinex-derivatives","BTCF0:USTF0",1748976314974,2.04040803,106060.0,106050.0,0.00814158]
["bitfinex-derivatives","BTCF0:USTF0",1748976315770,2.04040803,106060.0,106050.0,0.00714158]
["bitfinex-derivatives","BTCF0:USTF0",1748976316878,2.0105708,106060.0,106050.0,0.19162968]
["bitfinex-derivatives","BTCF0:USTF0",1748976317480,2.0105708,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976317677,2.0125708,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976319680,0.93784651,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976319876,0.4804704,106060.0,106050.0,0.93373397]
["bitfinex-derivatives","BTCF0:USTF0",1748976320078,0.4804704,106060.0,106050.0,0.96633397]
["bitfinex-derivatives","BTCF0:USTF0",1748976320382,0.4806704,106060.0,106050.0,0.60553397]
["bitfinex-derivatives","BTCF0:USTF0",1748976320582,0.48478476,106060.0,106050.0,0.38518968]
["bitfinex-derivatives","BTCF0:USTF0",1748976321084,0.23478476,106060.0,106050.0,0.38518968]
["bitfinex-derivatives","BTCF0:USTF0",1748976321270,0.23458476,106060.0,106050.0,0.38518968]
["bitfinex-derivatives","BTCF0:USTF0",1748976321584,0.23478476,106060.0,106050.0,0.38518968]
["bitfinex-derivatives","BTCF0:USTF0",1748976322784,0.23478476,106060.0,106050.0,0.60553397]
["bitfinex-derivatives","BTCF0:USTF0",1748976322981,0.00631436,106060.0,106050.0,1.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1748976323282,0.00611436,106060.0,106050.0,1.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1748976323485,0.00631436,106060.0,106050.0,1.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1748976324079,0.00631436,106060.0,106050.0,1.57241448]
["bitfinex-derivatives","BTCF0:USTF0",1748976324473,0.00631436,106060.0,106050.0,1.52825397]
["bitfinex-derivatives","BTCF0:USTF0",1748976325081,0.00631436,106060.0,106050.0,0.99577397]
["bitfinex-derivatives","BTCF0:USTF0",1748976325279,0.00631436,106060.0,106050.0,1.52817397]
["bitfinex-derivatives","BTCF0:USTF0",1748976327189,0.00631436,106060.0,106050.0,1.52813397]
["bitfinex-derivatives","BTCF0:USTF0",1748976328485,0.00631436,106060.0,106050.0,0.99577397]
["bitfinex-derivatives","BTCF0:USTF0",1748976328689,0.00631436,106060.0,106050.0,1.52813397]
["bitfinex-derivatives","BTCF0:USTF0",1748976329885,0.19478476,106060.0,106050.0,0.99577397]
["bitfinex-derivatives","BTCF0:USTF0",1748976330089,0.00631436,106060.0,106050.0,1.52813397]
["bitfinex-derivatives","BTCF0:USTF0",1748976330790,0.00631436,106060.0,106050.0,1.30778968]
["bitfinex-derivatives","BTCF0:USTF0",1748976330992,0.00631436,106060.0,106050.0,1.52813397]
["bitfinex-derivatives","BTCF0:USTF0",1748976331193,0.00631436,106060.0,106050.0,0.99577397]
["bitfinex-derivatives","BTCF0:USTF0",1748976331410,0.00631436,106060.0,106050.0,1.52813397]
["bitfinex-derivatives","BTCF0:USTF0",1748976331997,0.19478476,106060.0,106050.0,0.41462968]
["bitfinex-derivatives","BTCF0:USTF0",1748976332307,1.40330526,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976332509,1.49614249,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976333812,1.49614249,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976334307,1.70224131,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976334508,1.70224131,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976334703,1.49614249,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976334896,1.55502787,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976335310,1.55502787,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976341316,1.70189865,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976341711,1.55502787,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976342420,1.55502787,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976342718,1.70193648,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976342910,1.70193648,106060.0,106050.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748976343214,1.70193648,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976343420,1.70193647,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976343910,2.13381647,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976344110,1.92771765,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976344507,1.92771765,106060.0,106050.0,0.21862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976344908,1.92771765,106060.0,106050.0,0.18862968]
["bitfinex-derivatives","BTCF0:USTF0",1748976346119,1.92771765,106060.0,106050.0,0.18642968]
["bitfinex-derivatives","BTCF0:USTF0",1748976347012,0.1884882,106050.0,106040.0,0.51455982]
["bitfinex-derivatives","BTCF0:USTF0",1748976347213,1.44914235,106050.0,106040.0,0.51455982]
["bitfinex-derivatives","BTCF0:USTF0",1748976348118,1.44914235,106050.0,106040.0,0.51555982]
["bitfinex-derivatives","BTCF0:USTF0",1748976354520,1.59605095,106050.0,106040.0,0.51555982]
["bitfinex-derivatives","BTCF0:USTF0",1748976356728,1.47854109,106050.0,106040.0,0.51555982]
["bitfinex-derivatives","BTCF0:USTF0",1748976357328,1.11774109,106050.0,106040.0,0.51555982]
["bitfinex-derivatives","BTCF0:USTF0",1748976357520,1.47854109,106050.0,106040.0,0.51555982]
["bitfinex-derivatives","BTCF0:USTF0",1748976359026,1.47854109,106050.0,106040.0,0.42126762]
["bitfinex-derivatives","BTCF0:USTF0",1748976361521,1.47854109,106050.0,106040.0,0.54117191]
["bitfinex-derivatives","BTCF0:USTF0",1748976361522,0.64773356,106050.0,106040.0,0.54117191]
["bitfinex-derivatives","BTCF0:USTF0",1748976361823,0.31622166,106050.0,106040.0,1.13345191]
["bitfinex-derivatives","BTCF0:USTF0",1748976362021,0.35622166,106050.0,106040.0,0.98134421]
["bitfinex-derivatives","BTCF0:USTF0",1748976362222,0.3853967,106050.0,106040.0,0.99332134]
["bitfinex-derivatives","BTCF0:USTF0",1748976362422,0.3855967,106050.0,106040.0,0.46104134]
["bitfinex-derivatives","BTCF0:USTF0",1748976362637,0.3855967,106050.0,106040.0,0.99332134]
["bitfinex-derivatives","BTCF0:USTF0",1748976362819,0.3855967,106050.0,106040.0,0.94892462]
["bitfinex-derivatives","BTCF0:USTF0",1748976363018,0.3855967,106050.0,106040.0,0.99331281]
["bitfinex-derivatives","BTCF0:USTF0",1748976363432,0.3855967,106050.0,106040.0,1.01331281]
["bitfinex-derivatives","BTCF0:USTF0",1748976363433,0.59594099,106050.0,106040.0,1.01331281]
["bitfinex-derivatives","BTCF0:USTF0",1748976363927,0.77594099,106050.0,106040.0,1.01331281]
["bitfinex-derivatives","BTCF0:USTF0",1748976364328,1.55708528,106050.0,106040.0,0.23361869]
["bitfinex-derivatives","BTCF0:USTF0",1748976364533,1.82338528,106050.0,106040.0,0.25095869]
["bitfinex-derivatives","BTCF0:USTF0",1748976364826,1.66223121,106050.0,106040.0,0.31105792]
["bitfinex-derivatives","BTCF0:USTF0",1748976366028,1.66634557,106050.0,106040.0,0.31105792]
["bitfinex-derivatives","BTCF0:USTF0",1748976366729,1.66634557,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976366730,2.09818557,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976370737,2.09818557,106050.0,106040.0,0.02211202]
["bitfinex-derivatives","BTCF0:USTF0",1748976370926,2.09818557,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976371334,2.24542349,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976372136,2.09818557,106050.0,106040.0,0.02211202]
["bitfinex-derivatives","BTCF0:USTF0",1748976372334,2.09818557,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976372536,2.31852986,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976373329,2.09818557,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976374821,2.09818557,106050.0,106040.0,0.02211202]
["bitfinex-derivatives","BTCF0:USTF0",1748976375027,2.09818557,106050.0,106040.0,0.21061802]
["bitfinex-derivatives","BTCF0:USTF0",1748976375430,2.31852986,106050.0,106040.0,0.21061802]
["bitfinex-derivatives","BTCF0:USTF0",1748976375636,2.31852986,106050.0,106040.0,0.02211202]
["bitfinex-derivatives","BTCF0:USTF0",1748976376832,2.31852986,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976377634,2.32880986,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976380044,1.67662557,106050.0,106040.0,0.21061792]
["bitfinex-derivatives","BTCF0:USTF0",1748976380447,0.95788885,106050.0,106040.0,0.93466221]
["bitfinex-derivatives","BTCF0:USTF0",1748976380741,0.32062655,106050.0,106040.0,1.25218781]
["bitfinex-derivatives","BTCF0:USTF0",1748976381137,0.13233845,106050.0,106040.0,1.35519644]
["bitfinex-derivatives","BTCF0:USTF0",1748976381337,0.13233845,106050.0,106040.0,1.58777664]
["bitfinex-derivatives","BTCF0:USTF0",1748976381743,0.13213845,106050.0,106040.0,1.58777664]
["bitfinex-derivatives","BTCF0:USTF0",1748976381952,0.13333845,106050.0,106040.0,1.58677664]
["bitfinex-derivatives","BTCF0:USTF0",1748976382244,0.13313845,106050.0,106040.0,1.58677664]
["bitfinex-derivatives","BTCF0:USTF0",1748976382451,0.13333845,106050.0,106040.0,1.58677664]
["bitfinex-derivatives","BTCF0:USTF0",1748976385648,0.13333845,106050.0,106040.0,1.71494544]
["bitfinex-derivatives","BTCF0:USTF0",1748976386337,0.13333845,106050.0,106040.0,1.71494463]
["bitfinex-derivatives","BTCF0:USTF0",1748976387552,0.13333845,106050.0,106040.0,1.58677664]
["bitfinex-derivatives","BTCF0:USTF0",1748976387744,0.13313845,106050.0,106040.0,1.67067084]
["bitfinex-derivatives","BTCF0:USTF0",1748976388049,0.13333845,106050.0,106040.0,1.67067084]
["bitfinex-derivatives","BTCF0:USTF0",1748976388549,0.13333845,106050.0,106040.0,1.58677664]
["bitfinex-derivatives","BTCF0:USTF0",1748976389151,0.13333845,106050.0,106040.0,1.71484523]
["bitfinex-derivatives","BTCF0:USTF0",1748976389951,0.32182665,106050.0,106040.0,1.01852655]
["bitfinex-derivatives","BTCF0:USTF0",1748976390150,0.33182665,106050.0,106040.0,1.31060655]
["bitfinex-derivatives","BTCF0:USTF0",1748976390645,0.33182665,106050.0,106040.0,0.86591235]
["bitfinex-derivatives","BTCF0:USTF0",1748976390844,0.14333845,106050.0,106040.0,1.22671235]
["bitfinex-derivatives","BTCF0:USTF0",1748976391147,0.49182655,106050.0,106040.0,0.86591235]
["bitfinex-derivatives","BTCF0:USTF0",1748976391448,0.37408246,106050.0,106040.0,0.99406051]
["bitfinex-derivatives","BTCF0:USTF0",1748976392555,0.59442675,106050.0,106040.0,0.56234051]
["bitfinex-derivatives","BTCF0:USTF0",1748976392747,1.29297084,106050.0,106040.0,0.99406051]
["bitfinex-derivatives","BTCF0:USTF0",1748976392953,1.32457084,106050.0,106040.0,0.99406051]
["bitfinex-derivatives","BTCF0:USTF0",1748976393349,1.32457084,106050.0,106040.0,0.83271235]
["bitfinex-derivatives","BTCF0:USTF0",1748976393549,1.32457084,106050.0,106040.0,0.30063235]
["bitfinex-derivatives","BTCF0:USTF0",1748976393749,1.32457084,106050.0,106040.0,0.83271235]
["bitfinex-derivatives","BTCF0:USTF0",1748976394454,1.49457084,106050.0,106040.0,0.40099235]
["bitfinex-derivatives","BTCF0:USTF0",1748976394650,1.55647084,106050.0,106040.0,0.40099235]
["bitfinex-derivatives","BTCF0:USTF0",1748976395162,1.70366651,106050.0,106040.0,0.40099235]
["bitfinex-derivatives","BTCF0:USTF0",1748976396648,1.58592242,106050.0,106040.0,0.40099235]
["bitfinex-derivatives","BTCF0:USTF0",1748976398646,1.45157414,106050.0,106040.0,0.40099235]
["bitfinex-derivatives","BTCF0:USTF0",1748976398847,1.67191843,106050.0,106040.0,0.30063235]
["bitfinex-derivatives","BTCF0:USTF0",1748976399047,1.67191843,106050.0,106040.0,0.40099235]
["bitfinex-derivatives","BTCF0:USTF0",1748976401257,1.67191843,106050.0,106040.0,0.52914942]
["bitfinex-derivatives","BTCF0:USTF0",1748976401451,1.52472276,106050.0,106040.0,0.52914942]
["bitfinex-derivatives","BTCF0:USTF0",1748976402052,1.52472276,106050.0,106040.0,0.48488655]
["bitfinex-derivatives","BTCF0:USTF0",1748976402258,1.52472276,106050.0,106040.0,0.52915112]
["bitfinex-derivatives","BTCF0:USTF0",1748976402956,1.52472276,106050.0,106040.0,0.42879112]
["bitfinex-derivatives","BTCF0:USTF0",1748976403161,1.52472276,106050.0,106040.0,0.51007922]
["bitfinex-derivatives","BTCF0:USTF0",1748976403759,1.52472276,106050.0,106040.0,0.40967922]
["bitfinex-derivatives","BTCF0:USTF0",1748976403953,1.55632276,106050.0,106040.0,0.51007922]
["bitfinex-derivatives","BTCF0:USTF0",1748976404353,1.41351843,106050.0,106040.0,0.51007922]
["bitfinex-derivatives","BTCF0:USTF0",1748976404951,1.41351843,106050.0,106040.0,0.44817922]
["bitfinex-derivatives","BTCF0:USTF0",1748976408061,1.26632276,106050.0,106040.0,0.32001792]
["bitfinex-derivatives","BTCF0:USTF0",1748976411269,1.26632276,106050.0,106040.0,0.21961792]
["bitfinex-derivatives","BTCF0:USTF0",1748976411470,1.26632276,106050.0,106040.0,0.32001792]
["bitfinex-derivatives","BTCF0:USTF0",1748976411872,1.60632276,106050.0,106040.0,0.32001792]
["bitfinex-derivatives","BTCF0:USTF0",1748976413169,1.60632276,106050.0,106040.0,0.40391212]
["bitfinex-derivatives","BTCF0:USTF0",1748976414075,1.38597847,106050.0,106040.0,0.40391212]
["bitfinex-derivatives","BTCF0:USTF0",1748976414271,1.60632276,106050.0,106040.0,0.40391212]
["bitfinex-derivatives","BTCF0:USTF0",1748976414977,1.60632276,106050.0,106040.0,0.32001792]
["bitfinex-derivatives","BTCF0:USTF0",1748976416875,1.60632276,106050.0,106040.0,0.35141792]
["bitfinex-derivatives","BTCF0:USTF0",1748976417270,1.60632276,106050.0,106040.0,0.39572369]
["bitfinex-derivatives","BTCF0:USTF0",1748976417271,1.63592242,106050.0,106040.0,0.39572369]
["bitfinex-derivatives","BTCF0:USTF0",1748976417576,1.63592242,106050.0,106040.0,0.47961789]
["bitfinex-derivatives","BTCF0:USTF0",1748976418177,1.63592242,106050.0,106040.0,0.43531212]
["bitfinex-derivatives","BTCF0:USTF0",1748976418377,1.63592242,106050.0,106040.0,0.51162309]
["bitfinex-derivatives","BTCF0:USTF0",1748976421482,1.69482557,106050.0,106040.0,0.46723212]
["bitfinex-derivatives","BTCF0:USTF0",1748976422382,1.69482557,106050.0,106040.0,0.51157808]
["bitfinex-derivatives","BTCF0:USTF0",1748976424580,1.69482557,106050.0,106030.0,0.08596908]
["bitfinex-derivatives","BTCF0:USTF0",1748976424581,1.87403382,106050.0,106030.0,0.08596908]
["bitfinex-derivatives","BTCF0:USTF0",1748976424877,1.26439019,106040.0,106030.0,0.29091858]
["bitfinex-derivatives","BTCF0:USTF0",1748976425078,2.12048901,106040.0,106030.0,0.29091858]
["bitfinex-derivatives","BTCF0:USTF0",1748976425488,2.12048901,106040.0,106030.0,0.30498448]
["bitfinex-derivatives","BTCF0:USTF0",1748976426087,2.12048901,106040.0,106030.0,0.30598448]
["bitfinex-derivatives","BTCF0:USTF0",1748976428091,2.19664784,106040.0,106030.0,0.30598448]
["bitfinex-derivatives","BTCF0:USTF0",1748976428590,2.12048901,106040.0,106030.0,0.30598448]
["bitfinex-derivatives","BTCF0:USTF0",1748976428991,1.90014472,106040.0,106030.0,0.30598448]
["bitfinex-derivatives","BTCF0:USTF0",1748976429192,1.65774901,106040.0,106030.0,0.30598448]
["bitfinex-derivatives","BTCF0:USTF0",1748976429380,1.66858901,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976429893,1.81573907,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976431295,1.59539478,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976431495,1.60964025,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976433597,1.68681255,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976436101,1.46646826,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976436302,1.68681255,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976436602,1.65733578,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976441205,1.66171474,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976441407,1.69119151,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976446303,1.50119151,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976447409,1.50119151,106040.0,106030.0,0.45297868]
["bitfinex-derivatives","BTCF0:USTF0",1748976448611,1.50119151,106040.0,106030.0,0.49754364]
["bitfinex-derivatives","BTCF0:USTF0",1748976449405,1.7218004,106040.0,106030.0,0.49754364]
["bitfinex-derivatives","BTCF0:USTF0",1748976450012,1.7218004,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976450013,1.92789922,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976450414,1.7218004,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976451209,1.28058262,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976451426,1.50119151,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976452523,1.7218004,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976452819,1.8818004,106040.0,106030.0,0.36908448]
["bitfinex-derivatives","BTCF0:USTF0",1748976454118,1.8818004,106040.0,106030.0,0.26876448]
["bitfinex-derivatives","BTCF0:USTF0",1748976454313,1.8818004,106040.0,106030.0,0.36916448]
["bitfinex-derivatives","BTCF0:USTF0",1748976457919,1.73465034,106040.0,106030.0,0.49767487]
["bitfinex-derivatives","BTCF0:USTF0",1748976458119,1.94074916,106040.0,106030.0,0.49767487]
["bitfinex-derivatives","BTCF0:USTF0",1748976458520,2.37242916,106040.0,106030.0,0.49767487]
["bitfinex-derivatives","BTCF0:USTF0",1748976458714,2.15182027,106040.0,106030.0,0.49767487]
["bitfinex-derivatives","BTCF0:USTF0",1748976460418,1.72014027,106040.0,106030.0,0.45305868]
["bitfinex-derivatives","BTCF0:USTF0",1748976460618,1.94074916,106040.0,106030.0,0.49767492]
["bitfinex-derivatives","BTCF0:USTF0",1748976461715,1.72014027,106040.0,106030.0,0.49767492]
["bitfinex-derivatives","BTCF0:USTF0",1748976462321,1.49953138,106040.0,106030.0,0.49767492]
["bitfinex-derivatives","BTCF0:USTF0",1748976462510,1.72014027,106040.0,106030.0,0.49767492]
["bitfinex-derivatives","BTCF0:USTF0",1748976462913,1.94074916,106040.0,106030.0,0.49767492]
["bitfinex-derivatives","BTCF0:USTF0",1748976463217,1.94074916,106040.0,106030.0,0.36916448]
["bitfinex-derivatives","BTCF0:USTF0",1748976464812,1.94074916,106040.0,106030.0,0.11754078]
["bitfinex-derivatives","BTCF0:USTF0",1748976465624,1.94074916,106040.0,106030.0,0.01714078]
["bitfinex-derivatives","BTCF0:USTF0",1748976466412,1.86357686,106040.0,106030.0,0.01714078]
["bitfinex-derivatives","BTCF0:USTF0",1748976466822,1.86457686,106040.0,106030.0,0.01714078]
["bitfinex-derivatives","BTCF0:USTF0",1748976467718,1.86457686,106040.0,106030.0,0.01614078]
["bitfinex-derivatives","BTCF0:USTF0",1748976470522,2.08518575,106040.0,106030.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1748976470724,0.1885237,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976471027,2.28191107,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976471319,2.28191987,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976471729,2.07572148,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976472716,2.07572148,106030.0,106020.0,0.00134158]
["bitfinex-derivatives","BTCF0:USTF0",1748976473118,2.3692477,106030.0,106020.0,0.00134158]
["bitfinex-derivatives","BTCF0:USTF0",1748976474614,2.3692477,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976474820,2.3712477,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976475423,2.3742477,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976476722,2.08072148,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976478431,2.08072148,106030.0,106020.0,0.01348671]
["bitfinex-derivatives","BTCF0:USTF0",1748976479033,1.86011259,106030.0,106020.0,0.01348671]
["bitfinex-derivatives","BTCF0:USTF0",1748976479233,2.06593864,106030.0,106020.0,0.01348671]
["bitfinex-derivatives","BTCF0:USTF0",1748976481133,2.06597864,106030.0,106020.0,0.01348671]
["bitfinex-derivatives","BTCF0:USTF0",1748976481933,1.5286542,106030.0,106020.0,0.20202811]
["bitfinex-derivatives","BTCF0:USTF0",1748976482139,1.37632259,106030.0,106020.0,0.26512811]
["bitfinex-derivatives","BTCF0:USTF0",1748976482441,1.37632259,106030.0,106020.0,0.29592811]
["bitfinex-derivatives","BTCF0:USTF0",1748976482632,1.52332704,106030.0,106020.0,0.516537]
["bitfinex-derivatives","BTCF0:USTF0",1748976482842,1.52332704,106030.0,106020.0,0.616897]
["bitfinex-derivatives","BTCF0:USTF0",1748976483130,1.24332704,106030.0,106020.0,0.616897]
["bitfinex-derivatives","BTCF0:USTF0",1748976483337,0.99330435,106030.0,106020.0,0.83750589]
["bitfinex-derivatives","BTCF0:USTF0",1748976483543,0.94330435,106030.0,106020.0,0.83750589]
["bitfinex-derivatives","BTCF0:USTF0",1748976483736,0.75478065,106030.0,106020.0,0.83750589]
["bitfinex-derivatives","BTCF0:USTF0",1748976483945,0.94330435,106030.0,106020.0,0.656897]
["bitfinex-derivatives","BTCF0:USTF0",1748976485437,0.94330435,106030.0,106020.0,0.65685897]
["bitfinex-derivatives","BTCF0:USTF0",1748976485737,0.94741871,106030.0,106020.0,0.65685897]
["bitfinex-derivatives","BTCF0:USTF0",1748976486137,0.94741871,106030.0,106020.0,0.43628811]
["bitfinex-derivatives","BTCF0:USTF0",1748976486432,1.16798957,106030.0,106020.0,0.43628811]
["bitfinex-derivatives","BTCF0:USTF0",1748976486635,0.94741871,106030.0,106020.0,0.43628811]
["bitfinex-derivatives","BTCF0:USTF0",1748976489640,0.95798957,106030.0,106020.0,0.43628811]
["bitfinex-derivatives","BTCF0:USTF0",1748976489938,1.18798957,106030.0,106020.0,0.43628811]
["bitfinex-derivatives","BTCF0:USTF0",1748976490135,0.96741871,106030.0,106020.0,0.43628811]
["bitfinex-derivatives","BTCF0:USTF0",1748976493838,0.71741871,106030.0,106020.0,0.86796811]
["bitfinex-derivatives","BTCF0:USTF0",1748976494138,0.71741871,106030.0,106020.0,1.08853897]
["bitfinex-derivatives","BTCF0:USTF0",1748976494940,0.70741871,106030.0,106020.0,1.08853897]
["bitfinex-derivatives","BTCF0:USTF0",1748976495133,0.68741871,106030.0,106020.0,0.86796811]
["bitfinex-derivatives","BTCF0:USTF0",1748976496645,0.80741871,106030.0,106020.0,0.86796811]
["bitfinex-derivatives","BTCF0:USTF0",1748976498241,0.80741871,106030.0,106020.0,1.08853897]
["bitfinex-derivatives","BTCF0:USTF0",1748976499342,0.49889501,106030.0,106020.0,1.35351346]
["bitfinex-derivatives","BTCF0:USTF0",1748976499536,0.49889501,106030.0,106020.0,1.68743503]
["bitfinex-derivatives","BTCF0:USTF0",1748976499537,0.38130436,106030.0,106020.0,1.68743503]
["bitfinex-derivatives","BTCF0:USTF0",1748976499846,0.38130436,106030.0,106020.0,1.60351346]
["bitfinex-derivatives","BTCF0:USTF0",1748976500041,0.38130436,106030.0,106020.0,1.69942383]
["bitfinex-derivatives","BTCF0:USTF0",1748976500238,0.36991436,106030.0,106020.0,1.69942383]
["bitfinex-derivatives","BTCF0:USTF0",1748976500939,0.36991436,106030.0,106020.0,1.69886513]
["bitfinex-derivatives","BTCF0:USTF0",1748976502648,0.36991436,106030.0,106020.0,1.69885787]
["bitfinex-derivatives","BTCF0:USTF0",1748976503141,0.36094158,106040.0,106030.0,0.1885237]
["bitfinex-derivatives","BTCF0:USTF0",1748976503342,0.36094158,106040.0,106030.0,0.88990045]
["bitfinex-derivatives","BTCF0:USTF0",1748976504352,0.36294158,106040.0,106030.0,0.88990045]
["bitfinex-derivatives","BTCF0:USTF0",1748976504847,0.36594158,106040.0,106030.0,0.88990045]
["bitfinex-derivatives","BTCF0:USTF0",1748976505053,0.36594158,106040.0,106030.0,0.9086408]
["bitfinex-derivatives","BTCF0:USTF0",1748976505843,0.36594158,106040.0,106030.0,0.78083491]
["bitfinex-derivatives","BTCF0:USTF0",1748976506340,0.36594158,106040.0,106030.0,1.31279491]
["bitfinex-derivatives","BTCF0:USTF0",1748976506741,0.36594158,106040.0,106030.0,0.78083491]
["bitfinex-derivatives","BTCF0:USTF0",1748976506941,0.55444748,106040.0,106030.0,0.78083491]
["bitfinex-derivatives","BTCF0:USTF0",1748976507140,0.56444748,106040.0,106030.0,1.02279491]
["bitfinex-derivatives","BTCF0:USTF0",1748976507341,0.55444748,106040.0,106030.0,1.17279491]
["bitfinex-derivatives","BTCF0:USTF0",1748976507837,0.55444748,106040.0,106030.0,0.64083491]
["bitfinex-derivatives","BTCF0:USTF0",1748976508043,0.81501834,106040.0,106030.0,0.95222405]
["bitfinex-derivatives","BTCF0:USTF0",1748976508244,0.59534748,106040.0,106030.0,0.95222405]
["bitfinex-derivatives","BTCF0:USTF0",1748976508447,0.59534748,106040.0,106030.0,0.52058405]
["bitfinex-derivatives","BTCF0:USTF0",1748976508649,1.10881834,106040.0,106030.0,0.45758405]
["bitfinex-derivatives","BTCF0:USTF0",1748976508839,1.21881834,106040.0,106030.0,0.73922405]
["bitfinex-derivatives","BTCF0:USTF0",1748976509446,0.99824748,106040.0,106030.0,0.73922405]
["bitfinex-derivatives","BTCF0:USTF0",1748976510351,0.76824748,106040.0,106030.0,0.82922405]
["bitfinex-derivatives","BTCF0:USTF0",1748976511248,0.88583813,106040.0,106030.0,0.82922405]
["bitfinex-derivatives","BTCF0:USTF0",1748976511863,0.88583813,106040.0,106030.0,0.82938405]
["bitfinex-derivatives","BTCF0:USTF0",1748976512155,1.10640899,106040.0,106030.0,0.39758405]
["bitfinex-derivatives","BTCF0:USTF0",1748976512349,0.91525193,106040.0,106030.0,0.30758405]
["bitfinex-derivatives","BTCF0:USTF0",1748976513244,0.91525193,106040.0,106030.0,0.40758405]
["bitfinex-derivatives","BTCF0:USTF0",1748976515158,0.91936629,106040.0,106030.0,0.40758405]
["bitfinex-derivatives","BTCF0:USTF0",1748976515359,0.91936629,106040.0,106030.0,0.30726405]
["bitfinex-derivatives","BTCF0:USTF0",1748976515544,0.95936629,106040.0,106030.0,0.40758405]
["bitfinex-derivatives","BTCF0:USTF0",1748976516156,0.95936629,106040.0,106030.0,0.2885237]
["bitfinex-derivatives","BTCF0:USTF0",1748976516349,0.95936629,106040.0,106030.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1748976517060,1.19936629,106040.0,106030.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1748976517554,1.41993715,106040.0,106030.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1748976520447,1.47875875,106040.0,106030.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1748976521255,1.62581977,106040.0,106030.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1748976521557,1.41999372,106040.0,106030.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1748976525546,1.41999372,106040.0,106030.0,0.30770922]
["bitfinex-derivatives","BTCF0:USTF0",1748976526652,1.49688694,106040.0,106030.0,0.30770922]
["bitfinex-derivatives","BTCF0:USTF0",1748976527951,1.34982592,106040.0,106030.0,0.30770922]
["bitfinex-derivatives","BTCF0:USTF0",1748976528960,1.34982592,106040.0,106030.0,0.20738922]
["bitfinex-derivatives","BTCF0:USTF0",1748976529163,1.34982592,106040.0,106030.0,0.1885237]
["bitfinex-derivatives","BTCF0:USTF0",1748976529554,1.49688694,106040.0,106030.0,0.1885237]
["bitfinex-derivatives","BTCF0:USTF0",1748976530053,0.1885237,106030.0,106020.0,0.01348671]
["bitfinex-derivatives","BTCF0:USTF0",1748976530257,1.26546907,106030.0,106020.0,0.01348671]
["bitfinex-derivatives","BTCF0:USTF0",1748976531949,1.26546907,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976533661,1.26546907,106030.0,106020.0,0.02370571]
["bitfinex-derivatives","BTCF0:USTF0",1748976533861,1.26546907,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976534560,1.14779456,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976534759,1.26539919,106030.0,106020.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976535761,0.1885415,106020.0,106010.0,0.12391993]
["bitfinex-derivatives","BTCF0:USTF0",1748976535965,1.22242816,106020.0,106010.0,0.12391993]
["bitfinex-derivatives","BTCF0:USTF0",1748976536358,1.22242816,106020.0,106010.0,0.31247923]
["bitfinex-derivatives","BTCF0:USTF0",1748976536663,1.22242816,106020.0,106010.0,0.31267923]
["bitfinex-derivatives","BTCF0:USTF0",1748976536864,1.25187338,106020.0,106010.0,0.34567923]
["bitfinex-derivatives","BTCF0:USTF0",1748976537065,1.25187338,106020.0,106010.0,0.34767923]
["bitfinex-derivatives","BTCF0:USTF0",1748976537768,1.22242254,106020.0,106010.0,0.34767923]
["bitfinex-derivatives","BTCF0:USTF0",1748976538066,1.10481236,106020.0,106010.0,0.34767923]
["bitfinex-derivatives","BTCF0:USTF0",1748976538367,1.25187338,106020.0,106010.0,0.34767923]
["bitfinex-derivatives","BTCF0:USTF0",1748976539858,1.22240935,106020.0,106010.0,0.15911993]
["bitfinex-derivatives","BTCF0:USTF0",1748976540165,1.22240935,106020.0,106010.0,0.24735933]
["bitfinex-derivatives","BTCF0:USTF0",1748976540466,1.22240935,106020.0,106010.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1748976540467,1.65408935,106020.0,106010.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1748976541371,1.65408935,106020.0,106010.0,0.21535933]
["bitfinex-derivatives","BTCF0:USTF0",1748976541566,1.65408935,106020.0,106010.0,0.02679993]
["bitfinex-derivatives","BTCF0:USTF0",1748976543069,1.65408935,106020.0,106010.0,0.21535933]
["bitfinex-derivatives","BTCF0:USTF0",1748976543267,0.93613849,106020.0,106010.0,0.45476783]
["bitfinex-derivatives","BTCF0:USTF0",1748976543465,0.93613849,106020.0,106010.0,0.55086783]
["bitfinex-derivatives","BTCF0:USTF0",1748976543665,0.55613849,106020.0,106010.0,0.55086783]
["bitfinex-derivatives","BTCF0:USTF0",1748976543864,0.75613849,106020.0,106010.0,0.55086783]
["bitfinex-derivatives","BTCF0:USTF0",1748976544264,0.6385415,106020.0,106010.0,0.55086783]
["bitfinex-derivatives","BTCF0:USTF0",1748976544459,0.6385416,106020.0,106010.0,0.55086783]
["bitfinex-derivatives","BTCF0:USTF0",1748976545266,0.56759699,106020.0,106010.0,0.98258783]
["bitfinex-derivatives","BTCF0:USTF0",1748976545467,0.61,106020.0,106010.0,0.98258783]
["bitfinex-derivatives","BTCF0:USTF0",1748976545777,0.7985416,106020.0,106010.0,1.06602911]
["bitfinex-derivatives","BTCF0:USTF0",1748976546158,0.7985416,106020.0,106010.0,0.98258783]
["bitfinex-derivatives","BTCF0:USTF0",1748976550069,0.91613859,106020.0,106010.0,0.98258783]
["bitfinex-derivatives","BTCF0:USTF0",1748976550274,0.7985416,106020.0,106010.0,0.98258783]
["bitfinex-derivatives","BTCF0:USTF0",1748976550873,0.91613859,106020.0,106010.0,1.02704516]
["bitfinex-derivatives","BTCF0:USTF0",1748976551171,0.91613859,106020.0,106010.0,0.88991558]
["bitfinex-derivatives","BTCF0:USTF0",1748976551380,0.91613859,106020.0,106010.0,0.84545825]
["bitfinex-derivatives","BTCF0:USTF0",1748976551568,0.91613859,106020.0,106010.0,0.76201697]
["bitfinex-derivatives","BTCF0:USTF0",1748976552772,0.92025295,106020.0,106010.0,0.33029697]
["bitfinex-derivatives","BTCF0:USTF0",1748976552973,0.92025295,106020.0,106010.0,0.86233697]
["bitfinex-derivatives","BTCF0:USTF0",1748976552974,0.95075295,106020.0,106010.0,0.86233697]
["bitfinex-derivatives","BTCF0:USTF0",1748976556675,0.92025295,106020.0,106010.0,0.86233697]
["bitfinex-derivatives","BTCF0:USTF0",1748976557583,0.92025295,106020.0,106010.0,0.86229697]
["bitfinex-derivatives","BTCF0:USTF0",1748976557881,0.91613859,106020.0,106010.0,0.86229697]
["bitfinex-derivatives","BTCF0:USTF0",1748976558477,0.91613859,106020.0,106010.0,2.12921697]
["bitfinex-derivatives","BTCF0:USTF0",1748976558671,0.91613859,106020.0,106010.0,2.25717811]
["bitfinex-derivatives","BTCF0:USTF0",1748976560779,0.92025295,106020.0,106010.0,2.25717811]
["bitfinex-derivatives","BTCF0:USTF0",1748976561194,0.92025295,106020.0,106010.0,1.82549811]
["bitfinex-derivatives","BTCF0:USTF0",1748976561375,0.94971698,106020.0,106010.0,2.12921697]
["bitfinex-derivatives","BTCF0:USTF0",1748976561986,0.94971698,106020.0,106010.0,2.17921697]
["bitfinex-derivatives","BTCF0:USTF0",1748976562888,0.94560262,106020.0,106010.0,2.17921697]
["bitfinex-derivatives","BTCF0:USTF0",1748976563381,0.94560262,106020.0,106010.0,2.223754]
["bitfinex-derivatives","BTCF0:USTF0",1748976563686,0.94560262,106020.0,106010.0,2.30719528]
["bitfinex-derivatives","BTCF0:USTF0",1748976563687,0.71560262,106020.0,106010.0,2.30719528]
["bitfinex-derivatives","BTCF0:USTF0",1748976564786,0.49560262,106020.0,106010.0,2.30719528]
["bitfinex-derivatives","BTCF0:USTF0",1748976564995,0.72560262,106020.0,106010.0,2.49719528]
["bitfinex-derivatives","BTCF0:USTF0",1748976565486,0.72560262,106020.0,106010.0,1.93239528]
["bitfinex-derivatives","BTCF0:USTF0",1748976565682,0.72560262,106020.0,106010.0,2.68496614]
["bitfinex-derivatives","BTCF0:USTF0",1748976568395,0.90560262,106020.0,106010.0,2.68496091]
["bitfinex-derivatives","BTCF0:USTF0",1748976568688,0.90560262,106020.0,106010.0,2.46439005]
["bitfinex-derivatives","BTCF0:USTF0",1748976569481,0.90560262,106020.0,106010.0,2.26439005]
["bitfinex-derivatives","BTCF0:USTF0",1748976569977,0.90971698,106020.0,106010.0,2.48439005]
["bitfinex-derivatives","BTCF0:USTF0",1748976570590,0.90971698,106020.0,106010.0,2.27439005]
["bitfinex-derivatives","BTCF0:USTF0",1748976571290,1.02753956,106020.0,106010.0,2.27439005]
["bitfinex-derivatives","BTCF0:USTF0",1748976571589,1.02753956,106020.0,106010.0,2.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1748976572100,0.90971698,106020.0,106010.0,2.2863322]
["bitfinex-derivatives","BTCF0:USTF0",1748976572991,0.90971698,106020.0,106010.0,2.4963322]
["bitfinex-derivatives","BTCF0:USTF0",1748976576397,0.90971698,106020.0,106010.0,2.49638588]
["bitfinex-derivatives","BTCF0:USTF0",1748976579295,0.94271698,106020.0,106010.0,2.49638588]
["bitfinex-derivatives","BTCF0:USTF0",1748976580392,0.94271698,106020.0,106010.0,2.49640094]
["bitfinex-derivatives","BTCF0:USTF0",1748976581295,0.92271698,106020.0,106010.0,2.49640094]
["bitfinex-derivatives","BTCF0:USTF0",1748976581599,0.59971698,106020.0,106010.0,2.7169718]
["bitfinex-derivatives","BTCF0:USTF0",1748976582099,0.59560262,106020.0,106010.0,2.7169718]
["bitfinex-derivatives","BTCF0:USTF0",1748976583694,0.59560262,106020.0,106010.0,2.71697306]
["bitfinex-derivatives","BTCF0:USTF0",1748976584497,0.59560262,106020.0,106010.0,2.7169761]
["bitfinex-derivatives","BTCF0:USTF0",1748976584698,0.59560262,106020.0,106010.0,2.71745941]
["bitfinex-derivatives","BTCF0:USTF0",1748976585703,0.34560262,106020.0,106010.0,2.71745941]
["bitfinex-derivatives","BTCF0:USTF0",1748976589597,0.26495728,106020.0,106010.0,2.84557022]
["bitfinex-derivatives","BTCF0:USTF0",1748976589897,0.42985442,106030.0,106020.0,0.1885415]
["bitfinex-derivatives","BTCF0:USTF0",1748976590197,0.42985442,106030.0,106020.0,0.75382529]
["bitfinex-derivatives","BTCF0:USTF0",1748976590198,0.6329934,106030.0,106020.0,0.75382529]
["bitfinex-derivatives","BTCF0:USTF0",1748976590595,0.6329934,106030.0,106020.0,0.7030566]
["bitfinex-derivatives","BTCF0:USTF0",1748976590999,0.6329934,106030.0,106020.0,0.70293855]
["bitfinex-derivatives","BTCF0:USTF0",1748976591900,0.6329934,106030.0,106020.0,0.48236769]
["bitfinex-derivatives","BTCF0:USTF0",1748976592298,0.6638934,106030.0,106020.0,0.48236769]
["bitfinex-derivatives","BTCF0:USTF0",1748976594009,0.8038934,106030.0,106020.0,0.48236769]
["bitfinex-derivatives","BTCF0:USTF0",1748976594304,0.8038934,106030.0,106020.0,0.92432769]
["bitfinex-derivatives","BTCF0:USTF0",1748976594305,1.08676426,106030.0,106020.0,0.92432769]
["bitfinex-derivatives","BTCF0:USTF0",1748976594497,1.08676426,106030.0,106020.0,0.82855648]
["bitfinex-derivatives","BTCF0:USTF0",1748976594906,1.08676426,106030.0,106020.0,0.39691648]
["bitfinex-derivatives","BTCF0:USTF0",1748976595203,0.8661934,106030.0,106020.0,0.82855648]
["bitfinex-derivatives","BTCF0:USTF0",1748976595596,0.8661934,106030.0,106020.0,0.91230514]
["bitfinex-derivatives","BTCF0:USTF0",1748976596698,0.8661934,106030.0,106020.0,0.86775016]
["bitfinex-derivatives","BTCF0:USTF0",1748976596904,0.8661934,106030.0,106020.0,0.91226803]
["bitfinex-derivatives","BTCF0:USTF0",1748976597295,0.8354934,106030.0,106020.0,0.91226803]
["bitfinex-derivatives","BTCF0:USTF0",1748976598705,0.8678934,106030.0,106020.0,0.91226803]
["bitfinex-derivatives","BTCF0:USTF0",1748976599402,0.6478934,106030.0,106020.0,0.91226803]
["bitfinex-derivatives","BTCF0:USTF0",1748976599705,0.76562181,106030.0,106020.0,0.91226803]
["bitfinex-derivatives","BTCF0:USTF0",1748976600103,0.76562181,106030.0,106020.0,0.91228014]
["bitfinex-derivatives","BTCF0:USTF0",1748976600605,0.76562181,106030.0,106020.0,0.38032014]
["bitfinex-derivatives","BTCF0:USTF0",1748976600810,0.76562181,106030.0,106020.0,0.91228014]
["bitfinex-derivatives","BTCF0:USTF0",1748976600811,0.98619267,106030.0,106020.0,0.91228014]
["bitfinex-derivatives","BTCF0:USTF0",1748976601206,0.9862997,106030.0,106020.0,0.91228014]
["bitfinex-derivatives","BTCF0:USTF0",1748976602399,0.9862997,106030.0,106020.0,0.86775016]
["bitfinex-derivatives","BTCF0:USTF0",1748976602706,0.9862997,106030.0,106020.0,0.912283]
["bitfinex-derivatives","BTCF0:USTF0",1748976603404,0.9862997,106030.0,106020.0,0.380323]
["bitfinex-derivatives","BTCF0:USTF0",1748976603608,0.9862997,106030.0,106020.0,0.912283]
["bitfinex-derivatives","BTCF0:USTF0",1748976603809,1.1262997,106030.0,106020.0,0.912283]
["bitfinex-derivatives","BTCF0:USTF0",1748976604009,1.1262997,106030.0,106020.0,1.13296089]
["bitfinex-derivatives","BTCF0:USTF0",1748976604612,1.13041406,106030.0,106020.0,1.13296089]
["bitfinex-derivatives","BTCF0:USTF0",1748976606107,1.13041406,106030.0,106020.0,0.7840015]
["bitfinex-derivatives","BTCF0:USTF0",1748976606514,0.1885414,106020.0,106010.0,1.92710322]
["bitfinex-derivatives","BTCF0:USTF0",1748976606705,0.58121929,106020.0,106010.0,2.49956777]
["bitfinex-derivatives","BTCF0:USTF0",1748976607106,0.58121929,106020.0,106010.0,2.06792777]
["bitfinex-derivatives","BTCF0:USTF0",1748976607404,0.58124358,106020.0,106010.0,2.27888988]
["bitfinex-derivatives","BTCF0:USTF0",1748976607605,0.3605414,106020.0,106010.0,2.27888988]
["bitfinex-derivatives","BTCF0:USTF0",1748976607912,0.3605414,106020.0,106010.0,2.50159206]
["bitfinex-derivatives","BTCF0:USTF0",1748976608115,0.3605414,106020.0,106010.0,2.53289539]
["bitfinex-derivatives","BTCF0:USTF0",1748976608509,0.14,106020.0,106010.0,2.53289539]
["bitfinex-derivatives","BTCF0:USTF0",1748976608703,0.14,106020.0,106010.0,2.53389539]
["bitfinex-derivatives","BTCF0:USTF0",1748976608909,0.3285414,106020.0,106010.0,2.53389539]
["bitfinex-derivatives","BTCF0:USTF0",1748976609209,0.3285414,106020.0,106010.0,2.57897745]
["bitfinex-derivatives","BTCF0:USTF0",1748976609910,0.3601414,106020.0,106010.0,2.57897745]
["bitfinex-derivatives","BTCF0:USTF0",1748976610213,0.3601414,106020.0,106010.0,2.59664103]
["bitfinex-derivatives","BTCF0:USTF0",1748976610714,0.3601414,106020.0,106010.0,2.59664096]
["bitfinex-derivatives","BTCF0:USTF0",1748976611314,0.47786981,106020.0,106010.0,2.54591787]
["bitfinex-derivatives","BTCF0:USTF0",1748976611715,0.47786981,106020.0,106010.0,2.32521569]
["bitfinex-derivatives","BTCF0:USTF0",1748976612707,0.47786981,106020.0,106010.0,1.86247569]
["bitfinex-derivatives","BTCF0:USTF0",1748976612915,0.47786981,106020.0,106010.0,2.29443569]
["bitfinex-derivatives","BTCF0:USTF0",1748976613814,0.44626981,106020.0,106010.0,2.29443569]
["bitfinex-derivatives","BTCF0:USTF0",1748976614011,0.44626981,106020.0,106010.0,2.53623787]
["bitfinex-derivatives","BTCF0:USTF0",1748976614606,0.44626981,106020.0,106010.0,2.53624714]
["bitfinex-derivatives","BTCF0:USTF0",1748976615514,0.44626981,106020.0,106010.0,1.26932714]
["bitfinex-derivatives","BTCF0:USTF0",1748976615811,0.44626981,106020.0,106010.0,1.12900225]
["bitfinex-derivatives","BTCF0:USTF0",1748976616316,0.25772841,106020.0,106010.0,1.12900225]
["bitfinex-derivatives","BTCF0:USTF0",1748976616546,0.38626991,106020.0,106010.0,1.23900225]
["bitfinex-derivatives","BTCF0:USTF0",1748976619116,0.38626991,106020.0,106010.0,1.3673732]
["bitfinex-derivatives","BTCF0:USTF0",1748976619612,0.38626991,106020.0,106010.0,1.37934073]
["bitfinex-derivatives","BTCF0:USTF0",1748976620514,0.38626991,106020.0,106010.0,1.15863855]
["bitfinex-derivatives","BTCF0:USTF0",1748976620707,0.39038427,106020.0,106010.0,1.37934073]
["bitfinex-derivatives","BTCF0:USTF0",1748976621119,0.39038427,106020.0,106010.0,1.15863855]
["bitfinex-derivatives","BTCF0:USTF0",1748976621311,0.39038427,106020.0,106010.0,1.22193082]
["bitfinex-derivatives","BTCF0:USTF0",1748976621613,0.49335804,106020.0,106010.0,0.59370774]
["bitfinex-derivatives","BTCF0:USTF0",1748976621814,0.68168645,106020.0,106010.0,1.12578774]
["bitfinex-derivatives","BTCF0:USTF0",1748976622016,0.68168645,106020.0,106010.0,0.69402774]
["bitfinex-derivatives","BTCF0:USTF0",1748976622219,1.24258645,106020.0,106010.0,1.05064683]
["bitfinex-derivatives","BTCF0:USTF0",1748976622411,1.24258645,106020.0,106010.0,1.06823822]
["bitfinex-derivatives","BTCF0:USTF0",1748976622612,1.24258645,106020.0,106010.0,1.03583822]
["bitfinex-derivatives","BTCF0:USTF0",1748976622813,1.24258645,106020.0,106010.0,1.03583367]
["bitfinex-derivatives","BTCF0:USTF0",1748976623121,1.24258645,106020.0,106010.0,1.03575367]
["bitfinex-derivatives","BTCF0:USTF0",1748976623418,1.24258645,106020.0,106010.0,1.06845367]
["bitfinex-derivatives","BTCF0:USTF0",1748976623620,1.24258645,106020.0,106010.0,1.01769136]
["bitfinex-derivatives","BTCF0:USTF0",1748976625110,1.24258645,106020.0,106010.0,1.00571803]
["bitfinex-derivatives","BTCF0:USTF0",1748976626114,1.24258645,106020.0,106010.0,0.57375803]
["bitfinex-derivatives","BTCF0:USTF0",1748976626315,1.24258645,106020.0,106010.0,1.00551311]
["bitfinex-derivatives","BTCF0:USTF0",1748976627318,1.24258645,106020.0,106010.0,2.27243311]
["bitfinex-derivatives","BTCF0:USTF0",1748976630322,1.24258645,106020.0,106010.0,2.27243337]
["bitfinex-derivatives","BTCF0:USTF0",1748976630827,1.21248645,106020.0,106010.0,2.27235337]
["bitfinex-derivatives","BTCF0:USTF0",1748976631032,1.24288645,106020.0,106010.0,2.27235337]
["bitfinex-derivatives","BTCF0:USTF0",1748976632822,1.24288645,106020.0,106010.0,2.2843267]
["bitfinex-derivatives","BTCF0:USTF0",1748976635929,1.24288645,106020.0,106010.0,1.7523267]
["bitfinex-derivatives","BTCF0:USTF0",1748976636132,1.24288645,106020.0,106010.0,1.64600103]
["bitfinex-derivatives","BTCF0:USTF0",1748976636428,1.38994747,106020.0,106010.0,2.07769353]
["bitfinex-derivatives","BTCF0:USTF0",1748976636621,1.39001865,106020.0,106010.0,2.16153018]
["bitfinex-derivatives","BTCF0:USTF0",1748976636822,1.27221906,106020.0,106010.0,1.97277098]
["bitfinex-derivatives","BTCF0:USTF0",1748976637022,1.39001766,106020.0,106010.0,2.16133028]
["bitfinex-derivatives","BTCF0:USTF0",1748976637226,1.39001766,106020.0,106010.0,1.97297098]
["bitfinex-derivatives","BTCF0:USTF0",1748976637430,1.39001766,106020.0,106010.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748976637431,1.92460124,106020.0,106010.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748976637727,1.70389906,106020.0,106010.0,1.37024]
["bitfinex-derivatives","BTCF0:USTF0",1748976638036,1.70389906,106020.0,106010.0,1.57735962]
["bitfinex-derivatives","BTCF0:USTF0",1748976639628,1.27221906,106020.0,106010.0,1.57735962]
["bitfinex-derivatives","BTCF0:USTF0",1748976640029,1.70425906,106020.0,106010.0,1.57735962]
["bitfinex-derivatives","BTCF0:USTF0",1748976642234,1.27221906,106020.0,106010.0,1.57735962]
["bitfinex-derivatives","BTCF0:USTF0",1748976642430,1.27221906,106020.0,106010.0,1.8603618]
["bitfinex-derivatives","BTCF0:USTF0",1748976642431,0.77179688,106020.0,106010.0,1.8603618]
["bitfinex-derivatives","BTCF0:USTF0",1748976642736,0.89179688,106020.0,106010.0,2.02053898]
["bitfinex-derivatives","BTCF0:USTF0",1748976642934,0.89191688,106020.0,106010.0,2.02053898]
["bitfinex-derivatives","BTCF0:USTF0",1748976643128,0.88780252,106020.0,106010.0,1.7998368]
["bitfinex-derivatives","BTCF0:USTF0",1748976643433,0.89231252,106020.0,106010.0,1.7998368]
["bitfinex-derivatives","BTCF0:USTF0",1748976643832,0.89231252,106020.0,106010.0,1.7998361]
["bitfinex-derivatives","BTCF0:USTF0",1748976644136,0.89642688,106020.0,106010.0,1.7998361]
["bitfinex-derivatives","BTCF0:USTF0",1748976644530,1.21642688,106020.0,106010.0,1.7998361]
["bitfinex-derivatives","BTCF0:USTF0",1748976644932,1.21642688,106020.0,106010.0,1.6995161]
["bitfinex-derivatives","BTCF0:USTF0",1748976645133,1.21642688,106020.0,106010.0,1.7998361]
["bitfinex-derivatives","BTCF0:USTF0",1748976645437,1.39642688,106020.0,106010.0,1.7998361]
["bitfinex-derivatives","BTCF0:USTF0",1748976646322,1.39642688,106020.0,106010.0,1.79983947]
["bitfinex-derivatives","BTCF0:USTF0",1748976650338,1.39642688,106020.0,106010.0,1.799854]
["bitfinex-derivatives","BTCF0:USTF0",1748976651439,1.39642688,106020.0,106010.0,1.67145962]
["bitfinex-derivatives","BTCF0:USTF0",1748976651440,1.24936586,106020.0,106010.0,1.67145962]
["bitfinex-derivatives","BTCF0:USTF0",1748976651740,1.45519191,106020.0,106010.0,1.67145962]
["bitfinex-derivatives","BTCF0:USTF0",1748976653338,1.67586591,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976653836,1.45519191,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976654041,1.67586591,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976657635,1.36538591,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976657836,0.69299191,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976658033,0.82299191,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976658732,1.04366591,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976659340,0.98509176,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976659845,0.98509096,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976660143,1.19091701,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976660346,1.18640701,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976660533,1.03915591,106020.0,106010.0,1.89213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976661436,0.98058265,106020.0,106010.0,2.02054181]
["bitfinex-derivatives","BTCF0:USTF0",1748976661631,0.87771085,106020.0,106010.0,2.02054181]
["bitfinex-derivatives","BTCF0:USTF0",1748976661836,0.75045806,106020.0,106010.0,2.29120692]
["bitfinex-derivatives","BTCF0:USTF0",1748976662042,0.75045806,106020.0,106010.0,2.07053276]
["bitfinex-derivatives","BTCF0:USTF0",1748976662346,0.4063437,106020.0,106010.0,2.07053276]
["bitfinex-derivatives","BTCF0:USTF0",1748976662546,0.4063437,106020.0,106010.0,1.94213362]
["bitfinex-derivatives","BTCF0:USTF0",1748976663039,0.4063437,106020.0,106010.0,1.98669086]
["bitfinex-derivatives","BTCF0:USTF0",1748976663343,0.4063437,106020.0,106010.0,2.08250073]
["bitfinex-derivatives","BTCF0:USTF0",1748976663941,0.6270177,106020.0,106010.0,1.98218073]
["bitfinex-derivatives","BTCF0:USTF0",1748976664141,0.9676917,106020.0,106010.0,2.42034663]
["bitfinex-derivatives","BTCF0:USTF0",1748976664336,1.0837517,106020.0,106010.0,2.42014663]
["bitfinex-derivatives","BTCF0:USTF0",1748976664531,0.8630777,106020.0,106010.0,2.42034663]
["bitfinex-derivatives","BTCF0:USTF0",1748976664737,0.9830777,106020.0,106010.0,2.29201362]
["bitfinex-derivatives","BTCF0:USTF0",1748976665441,0.98719206,106020.0,106010.0,2.29201362]
["bitfinex-derivatives","BTCF0:USTF0",1748976666041,0.77719206,106020.0,106010.0,1.63965962]
["bitfinex-derivatives","BTCF0:USTF0",1748976666238,0.77719206,106020.0,106010.0,2.19947113]
["bitfinex-derivatives","BTCF0:USTF0",1748976666443,1.02731665,106020.0,106010.0,2.19967113]
["bitfinex-derivatives","BTCF0:USTF0",1748976666644,0.80664265,106020.0,106010.0,2.19967113]
["bitfinex-derivatives","BTCF0:USTF0",1748976667151,0.69373665,106020.0,106010.0,2.28967113]
["bitfinex-derivatives","BTCF0:USTF0",1748976667450,0.91443182,106020.0,106010.0,2.28967113]
["bitfinex-derivatives","BTCF0:USTF0",1748976667636,0.79666382,106020.0,106010.0,2.28967113]
["bitfinex-derivatives","BTCF0:USTF0",1748976668550,0.79666382,106020.0,106010.0,2.28965491]
["bitfinex-derivatives","BTCF0:USTF0",1748976669751,0.86016382,106020.0,106010.0,2.28965491]
["bitfinex-derivatives","BTCF0:USTF0",1748976670045,0.83069344,106020.0,106010.0,2.16133962]
["bitfinex-derivatives","BTCF0:USTF0",1748976673241,0.57809827,106020.0,106010.0,2.16133962]
["bitfinex-derivatives","BTCF0:USTF0",1748976676245,0.54649827,106020.0,106010.0,2.16133962]
["bitfinex-derivatives","BTCF0:USTF0",1748976677048,0.54649827,106020.0,106010.0,2.35133962]
["bitfinex-derivatives","BTCF0:USTF0",1748976677446,0.54649827,106020.0,106010.0,2.47965116]
["bitfinex-derivatives","BTCF0:USTF0",1748976678743,0.32635677,106020.0,106010.0,2.70034633]
["bitfinex-derivatives","BTCF0:USTF0",1748976678949,0.12635677,106020.0,106010.0,2.74448043]
["bitfinex-derivatives","BTCF0:USTF0",1748976681247,0.31489827,106020.0,106010.0,2.74448043]
["bitfinex-derivatives","BTCF0:USTF0",1748976681951,0.12635677,106020.0,106010.0,2.74448043]
["bitfinex-derivatives","BTCF0:USTF0",1748976682451,0.12635677,106020.0,106010.0,2.64867056]
["bitfinex-derivatives","BTCF0:USTF0",1748976683646,0.12635677,106020.0,106010.0,2.74448043]
["bitfinex-derivatives","BTCF0:USTF0",1748976683848,0.31489817,106020.0,106010.0,2.74448043]
["bitfinex-derivatives","BTCF0:USTF0",1748976684859,0.31489817,106020.0,106010.0,2.52378526]
["bitfinex-derivatives","BTCF0:USTF0",1748976685056,0.31489817,106020.0,106010.0,2.74444043]
["bitfinex-derivatives","BTCF0:USTF0",1748976685449,0.34739817,106020.0,106010.0,2.74444043]
["bitfinex-derivatives","BTCF0:USTF0",1748976685858,0.31489817,106020.0,106010.0,2.71214043]
["bitfinex-derivatives","BTCF0:USTF0",1748976686057,0.31489817,106020.0,106010.0,2.74364043]
["bitfinex-derivatives","BTCF0:USTF0",1748976686663,0.31078381,106020.0,106010.0,2.74364043]
["bitfinex-derivatives","BTCF0:USTF0",1748976687252,0.59078381,106020.0,106010.0,1.99098526]
["bitfinex-derivatives","BTCF0:USTF0",1748976687451,0.56147898,106020.0,106010.0,2.11583539]
["bitfinex-derivatives","BTCF0:USTF0",1748976687754,0.59709334,106020.0,106010.0,2.11583539]
["bitfinex-derivatives","BTCF0:USTF0",1748976687949,0.59709334,106020.0,106010.0,2.11563539]
["bitfinex-derivatives","BTCF0:USTF0",1748976688148,0.59709334,106020.0,106010.0,2.28583539]
["bitfinex-derivatives","BTCF0:USTF0",1748976688349,0.59709334,106020.0,106010.0,2.28583609]
["bitfinex-derivatives","BTCF0:USTF0",1748976688658,0.37639817,106020.0,106010.0,2.36957634]
["bitfinex-derivatives","BTCF0:USTF0",1748976689158,0.37639817,106020.0,106010.0,2.51957634]
["bitfinex-derivatives","BTCF0:USTF0",1748976689466,0.37639817,106020.0,106010.0,2.39129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976694575,0.56709334,106020.0,106010.0,1.95965962]
["bitfinex-derivatives","BTCF0:USTF0",1748976694879,1.00099334,106020.0,106010.0,2.09109962]
["bitfinex-derivatives","BTCF0:USTF0",1748976695079,0.89099334,106020.0,106010.0,2.09129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976695578,0.86029334,106020.0,106010.0,2.09129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976695880,0.62617898,106020.0,106010.0,2.09129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976696070,0.62617898,106020.0,106010.0,2.27129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976696269,0.62617898,106020.0,106010.0,2.31584865]
["bitfinex-derivatives","BTCF0:USTF0",1748976696270,0.50839657,106020.0,106010.0,2.31584865]
["bitfinex-derivatives","BTCF0:USTF0",1748976696472,0.65564936,106020.0,106010.0,2.31584865]
["bitfinex-derivatives","BTCF0:USTF0",1748976696671,0.40495419,106020.0,106010.0,1.88420865]
["bitfinex-derivatives","BTCF0:USTF0",1748976696870,0.42495419,106020.0,106010.0,2.31584865]
["bitfinex-derivatives","BTCF0:USTF0",1748976697071,0.70525419,106020.0,106010.0,2.31584865]
["bitfinex-derivatives","BTCF0:USTF0",1748976697272,0.92595298,106020.0,106010.0,2.53654744]
["bitfinex-derivatives","BTCF0:USTF0",1748976698774,0.92595298,106020.0,106010.0,2.41165852]
["bitfinex-derivatives","BTCF0:USTF0",1748976698974,1.04790792,106020.0,106010.0,2.41165852]
["bitfinex-derivatives","BTCF0:USTF0",1748976699374,0.75440792,106020.0,106010.0,2.63235731]
["bitfinex-derivatives","BTCF0:USTF0",1748976699981,0.75029356,106020.0,106010.0,2.63235731]
["bitfinex-derivatives","BTCF0:USTF0",1748976700177,0.75029356,106020.0,106010.0,2.63237896]
["bitfinex-derivatives","BTCF0:USTF0",1748976701176,0.71029356,106020.0,106010.0,2.63237896]
["bitfinex-derivatives","BTCF0:USTF0",1748976701382,0.63245298,106020.0,106010.0,2.58780828]
["bitfinex-derivatives","BTCF0:USTF0",1748976701571,0.63245298,106020.0,106010.0,2.49199841]
["bitfinex-derivatives","BTCF0:USTF0",1748976701572,0.79827903,106020.0,106010.0,2.49199841]
["bitfinex-derivatives","BTCF0:USTF0",1748976701777,0.83827903,106020.0,106010.0,2.49199841]
["bitfinex-derivatives","BTCF0:USTF0",1748976702482,0.83827903,106020.0,106010.0,2.57581305]
["bitfinex-derivatives","BTCF0:USTF0",1748976702680,0.83827903,106020.0,106010.0,2.49199841]
["bitfinex-derivatives","BTCF0:USTF0",1748976703087,0.63245298,106020.0,106010.0,2.49199841]
["bitfinex-derivatives","BTCF0:USTF0",1748976704183,0.59245298,106020.0,106010.0,2.49199841]
["bitfinex-derivatives","BTCF0:USTF0",1748976704380,0.63245298,106020.0,106010.0,2.49199841]
["bitfinex-derivatives","BTCF0:USTF0",1748976704581,0.63245298,106020.0,106010.0,2.27129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976704881,0.63656734,106020.0,106010.0,2.27129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976706086,0.59656734,106020.0,106010.0,2.27129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976706389,0.63656734,106020.0,106010.0,2.27129962]
["bitfinex-derivatives","BTCF0:USTF0",1748976707481,0.59656734,106020.0,106010.0,1.73933962]
["bitfinex-derivatives","BTCF0:USTF0",1748976707787,1.52071213,106020.0,106010.0,1.26992]
["bitfinex-derivatives","BTCF0:USTF0",1748976707992,0.1885592,106010.0,106000.0,0.10798138]
["bitfinex-derivatives","BTCF0:USTF0",1748976708192,1.87191793,106010.0,106000.0,0.00770138]
["bitfinex-derivatives","BTCF0:USTF0",1748976708380,1.93052283,106010.0,106000.0,0.00770138]
["bitfinex-derivatives","BTCF0:USTF0",1748976708689,1.93052283,106010.0,106000.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976708690,1.72469678,106010.0,106000.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976708984,2.018223,106010.0,106000.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976709194,1.79763756,106010.0,106000.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976709379,1.79763756,106010.0,106000.0,0.00990138]
["bitfinex-derivatives","BTCF0:USTF0",1748976709579,1.79763756,106010.0,106000.0,0.01090138]
["bitfinex-derivatives","BTCF0:USTF0",1748976709885,1.79763756,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976710492,1.50411134,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976711287,1.79763756,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976711493,2.00344172,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976711887,1.7099155,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976712087,1.7099155,106010.0,106000.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1748976712288,1.7099155,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976712987,1.65107306,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976713192,1.65107306,106010.0,106000.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1748976713382,1.65107306,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976714185,1.65107306,106010.0,106000.0,0.1675997]
["bitfinex-derivatives","BTCF0:USTF0",1748976714386,1.65107306,106010.0,106000.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1748976714987,1.65307306,106010.0,106000.0,0.0255997]
["bitfinex-derivatives","BTCF0:USTF0",1748976716093,1.65307306,106010.0,106000.0,0.1655997]
["bitfinex-derivatives","BTCF0:USTF0",1748976716397,1.65507306,106010.0,106000.0,0.0245997]
["bitfinex-derivatives","BTCF0:USTF0",1748976717094,1.65507306,106010.0,106000.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1748976717392,1.65507306,106010.0,106000.0,0.0245997]
["bitfinex-derivatives","BTCF0:USTF0",1748976718297,1.65507306,106010.0,106000.0,0.0243997]
["bitfinex-derivatives","BTCF0:USTF0",1748976718598,1.65507306,106010.0,106000.0,0.0245997]
["bitfinex-derivatives","BTCF0:USTF0",1748976719790,1.65507306,106010.0,106000.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976721099,1.65507306,106010.0,106000.0,0.15790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976721405,1.65507306,106010.0,106000.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976724403,1.86087722,106010.0,106000.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1748976724603,1.86087722,106010.0,106000.0,0.02480326]
["bitfinex-derivatives","BTCF0:USTF0",1748976725195,1.86499158,106010.0,106000.0,0.02480326]
["bitfinex-derivatives","BTCF0:USTF0",1748976725391,0.188577,106000.0,105990.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748976725600,0.1885948,105990.0,105980.0,0.5965614]
["bitfinex-derivatives","BTCF0:USTF0",1748976725795,0.84688014,105990.0,105980.0,0.7614814]
["bitfinex-derivatives","BTCF0:USTF0",1748976726301,1.11688014,105990.0,105980.0,0.7616814]
["bitfinex-derivatives","BTCF0:USTF0",1748976726694,1.11688014,105990.0,105980.0,0.9716814]
["bitfinex-derivatives","BTCF0:USTF0",1748976726894,0.90688014,105990.0,105980.0,0.98799602]
["bitfinex-derivatives","BTCF0:USTF0",1748976727593,0.59688014,105990.0,105980.0,0.98799602]
["bitfinex-derivatives","BTCF0:USTF0",1748976727789,0.59688014,105990.0,105980.0,0.98899602]
["bitfinex-derivatives","BTCF0:USTF0",1748976728004,0.59688014,105990.0,105980.0,0.98999602]
["bitfinex-derivatives","BTCF0:USTF0",1748976728702,0.93688014,105990.0,105980.0,0.98999602]
["bitfinex-derivatives","BTCF0:USTF0",1748976728905,0.93688014,105990.0,105980.0,1.02129602]
["bitfinex-derivatives","BTCF0:USTF0",1748976729402,1.17688014,105990.0,105980.0,1.02129602]
["bitfinex-derivatives","BTCF0:USTF0",1748976731700,0.84688014,105990.0,105980.0,1.02129602]
["bitfinex-derivatives","BTCF0:USTF0",1748976732806,0.11,105990.0,105980.0,1.42811292]
["bitfinex-derivatives","BTCF0:USTF0",1748976733002,0.00958521,106000.0,105990.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1748976733303,0.30992724,106010.0,106000.0,0.1885771]
["bitfinex-derivatives","BTCF0:USTF0",1748976733508,0.38992724,106010.0,106000.0,0.54102839]
["bitfinex-derivatives","BTCF0:USTF0",1748976733692,0.4274732,106010.0,106000.0,0.76184053]
["bitfinex-derivatives","BTCF0:USTF0",1748976733899,0.308016,106020.0,106010.0,0.1885592]
["bitfinex-derivatives","BTCF0:USTF0",1748976734201,1.18882814,106020.0,106010.0,0.2518592]
["bitfinex-derivatives","BTCF0:USTF0",1748976734506,1.18902814,106020.0,106010.0,0.3521792]
["bitfinex-derivatives","BTCF0:USTF0",1748976734998,1.19202814,106020.0,106010.0,0.3521792]
["bitfinex-derivatives","BTCF0:USTF0",1748976735802,1.19502814,106020.0,106010.0,0.3521792]
["bitfinex-derivatives","BTCF0:USTF0",1748976736703,1.19502814,106020.0,106010.0,0.3523792]
["bitfinex-derivatives","BTCF0:USTF0",1748976738203,1.22772814,106020.0,106010.0,0.3523792]
["bitfinex-derivatives","BTCF0:USTF0",1748976738799,1.22772814,106020.0,106010.0,0.3521792]
["bitfinex-derivatives","BTCF0:USTF0",1748976739005,1.22772814,106020.0,106010.0,0.3523792]
["bitfinex-derivatives","BTCF0:USTF0",1748976739400,1.2318425,106020.0,106010.0,0.3523792]
["bitfinex-derivatives","BTCF0:USTF0",1748976741607,1.26133102,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976743107,1.00781888,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976743307,0.77761888,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976743508,0.77370452,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976744801,0.74401136,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976745105,0.74421136,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976746207,0.9650235,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976749814,0.8850235,106020.0,106010.0,0.3623792]
["bitfinex-derivatives","BTCF0:USTF0",1748976750110,1.2079235,106020.0,106010.0,0.3523792]
["bitfinex-derivatives","BTCF0:USTF0",1748976750309,1.42873564,106020.0,106010.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1748976750509,1.42873564,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976750510,1.29951666,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976750706,1.30363102,106020.0,106010.0,0.3521392]
["bitfinex-derivatives","BTCF0:USTF0",1748976750911,1.30363102,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976751613,1.42110079,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976752207,1.27413907,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976752609,1.27002471,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976753313,1.04921257,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976753509,1.27002471,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976755817,1.27413907,106020.0,106010.0,0.3523392]
["bitfinex-derivatives","BTCF0:USTF0",1748976756517,1.27413907,106020.0,106010.0,0.3523393]
["bitfinex-derivatives","BTCF0:USTF0",1748976757119,1.27413907,106020.0,106010.0,0.2890393]
["bitfinex-derivatives","BTCF0:USTF0",1748976759309,1.30363102,106020.0,106010.0,0.2890393]
["bitfinex-derivatives","BTCF0:USTF0",1748976759618,1.1566693,106020.0,106010.0,0.2890393]
["bitfinex-derivatives","BTCF0:USTF0",1748976760325,1.30363102,106020.0,106010.0,0.2890393]
["bitfinex-derivatives","BTCF0:USTF0",1748976760824,1.30363102,106020.0,106010.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1748976760825,1.52444316,106020.0,106010.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1748976761023,1.52444316,106020.0,106010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748976761225,0.1885593,106010.0,106000.0,0.10042158]
["bitfinex-derivatives","BTCF0:USTF0",1748976761424,1.69983316,106010.0,106000.0,0.10042158]
["bitfinex-derivatives","BTCF0:USTF0",1748976761921,1.69983316,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976762327,1.69983316,106010.0,106000.0,0.10042158]
["bitfinex-derivatives","BTCF0:USTF0",1748976762517,1.69983316,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976763019,1.55287144,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976763323,1.55487144,106010.0,106000.0,0.10042158]
["bitfinex-derivatives","BTCF0:USTF0",1748976763512,1.7626756,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976763713,1.55687144,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976764227,1.91947116,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976764720,1.76287116,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976765417,1.76291116,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976770828,1.76702552,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976772727,1.78248616,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976773222,1.76702552,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976774321,1.92362552,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976774526,1.76702552,106010.0,106000.0,0.10062158]
["bitfinex-derivatives","BTCF0:USTF0",1748976778633,1.76702552,106010.0,106000.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976781430,1.54621338,106010.0,106000.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976781630,1.76702552,106010.0,106000.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748976783636,0.1885771,106000.0,105990.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1748976783832,0.1885948,105990.0,105980.0,0.47743462]
["bitfinex-derivatives","BTCF0:USTF0",1748976784136,1.36784015,105990.0,105980.0,0.53983462]
["bitfinex-derivatives","BTCF0:USTF0",1748976784337,1.25021908,105990.0,105980.0,0.53983462]
["bitfinex-derivatives","BTCF0:USTF0",1748976784630,1.39724496,105990.0,105980.0,0.54003462]
["bitfinex-derivatives","BTCF0:USTF0",1748976784932,1.66454468,105990.0,105980.0,0.54003462]
["bitfinex-derivatives","BTCF0:USTF0",1748976785339,1.63394468,105990.0,105980.0,0.54003462]
["bitfinex-derivatives","BTCF0:USTF0",1748976785633,1.4869188,105990.0,105980.0,0.58003462]
["bitfinex-derivatives","BTCF0:USTF0",1748976786136,1.4869188,105990.0,105980.0,0.54003462]
["bitfinex-derivatives","BTCF0:USTF0",1748976786331,1.4869188,105990.0,105980.0,0.54103462]
["bitfinex-derivatives","BTCF0:USTF0",1748976786533,1.4869188,105990.0,105980.0,0.54203462]
["bitfinex-derivatives","BTCF0:USTF0",1748976786734,1.1562188,105990.0,105980.0,0.86064722]
["bitfinex-derivatives","BTCF0:USTF0",1748976786932,1.3032748,105990.0,105980.0,0.86064722]
["bitfinex-derivatives","BTCF0:USTF0",1748976787329,1.08246266,105990.0,105980.0,0.86064722]
["bitfinex-derivatives","BTCF0:USTF0",1748976787725,0.87646294,105990.0,105980.0,0.86064722]
["bitfinex-derivatives","BTCF0:USTF0",1748976788328,1.08246266,105990.0,105980.0,0.67203462]
["bitfinex-derivatives","BTCF0:USTF0",1748976788734,0.87646294,105990.0,105980.0,0.86064722]
["bitfinex-derivatives","BTCF0:USTF0",1748976788932,0.87646294,105990.0,105980.0,0.89074722]
["bitfinex-derivatives","BTCF0:USTF0",1748976789640,1.08246266,105990.0,105980.0,0.89074722]
["bitfinex-derivatives","BTCF0:USTF0",1748976789830,0.87646294,105990.0,105980.0,0.89074722]
["bitfinex-derivatives","BTCF0:USTF0",1748976790336,0.72940694,105990.0,105980.0,0.89074722]
["bitfinex-derivatives","BTCF0:USTF0",1748976790537,0.93540666,105990.0,105980.0,0.89074722]
["bitfinex-derivatives","BTCF0:USTF0",1748976793043,0.93540666,105990.0,105980.0,0.66042722]
["bitfinex-derivatives","BTCF0:USTF0",1748976793737,0.93540666,105990.0,105980.0,0.77042722]
["bitfinex-derivatives","BTCF0:USTF0",1748976795841,0.93540666,105990.0,105980.0,0.58181462]
["bitfinex-derivatives","BTCF0:USTF0",1748976796043,0.93540666,105990.0,105980.0,0.77042722]
["bitfinex-derivatives","BTCF0:USTF0",1748976798338,0.93540666,105990.0,105980.0,0.58181462]
["bitfinex-derivatives","BTCF0:USTF0",1748976798646,0.93540666,105990.0,105980.0,0.77042722]
["bitfinex-derivatives","BTCF0:USTF0",1748976800246,0.93540666,105990.0,105980.0,0.58181462]
["bitfinex-derivatives","BTCF0:USTF0",1748976800544,0.93540666,105990.0,105980.0,0.77042722]
["bitfinex-derivatives","BTCF0:USTF0",1748976800745,0.89540666,105990.0,105980.0,0.58181462]
["bitfinex-derivatives","BTCF0:USTF0",1748976800945,0.92540666,105990.0,105980.0,0.44171462]
["bitfinex-derivatives","BTCF0:USTF0",1748976801140,0.92540666,105990.0,105980.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1748976801345,1.05940694,105990.0,105980.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748976801547,1.32822279,105990.0,105980.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748976801747,1.32822279,105990.0,105980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748976801748,1.54903493,105990.0,105980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748976802138,1.54903493,105990.0,105980.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1748976803250,1.10741065,105990.0,105980.0,0.5516126]
["bitfinex-derivatives","BTCF0:USTF0",1748976803438,0.95552279,105990.0,105980.0,0.6156126]
["bitfinex-derivatives","BTCF0:USTF0",1748976803642,0.95552279,105990.0,105980.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1748976804745,1.26552279,105990.0,105980.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1748976805448,1.26552279,105990.0,105980.0,0.57111229]
["bitfinex-derivatives","BTCF0:USTF0",1748976807642,0.50611585,105990.0,105980.0,0.75972489]
["bitfinex-derivatives","BTCF0:USTF0",1748976807837,0.40587317,105990.0,105980.0,0.75972489]
["bitfinex-derivatives","BTCF0:USTF0",1748976808043,0.40587317,105990.0,105980.0,0.79122489]
["bitfinex-derivatives","BTCF0:USTF0",1748976809350,0.75587317,105990.0,105980.0,0.79122489]
["bitfinex-derivatives","BTCF0:USTF0",1748976811644,0.75587317,105990.0,105980.0,1.22294489]
["bitfinex-derivatives","BTCF0:USTF0",1748976812555,0.75998753,105990.0,105980.0,1.30671045]
["bitfinex-derivatives","BTCF0:USTF0",1748976814055,0.98079967,105990.0,105980.0,1.30671045]
["bitfinex-derivatives","BTCF0:USTF0",1748976815453,0.98079967,105990.0,105980.0,1.22294489]
["bitfinex-derivatives","BTCF0:USTF0",1748976817960,0.98079967,105990.0,105980.0,1.2676953]
["bitfinex-derivatives","BTCF0:USTF0",1748976818158,0.98079967,105990.0,105980.0,1.35146086]
["bitfinex-derivatives","BTCF0:USTF0",1748976819253,0.75998753,105990.0,105980.0,1.09294489]
["bitfinex-derivatives","BTCF0:USTF0",1748976819453,0.19190662,105990.0,105980.0,1.762256]
["bitfinex-derivatives","BTCF0:USTF0",1748976819658,0.18779226,105990.0,105980.0,1.67849044]
["bitfinex-derivatives","BTCF0:USTF0",1748976819961,0.18779226,105990.0,105980.0,1.77422251]
["bitfinex-derivatives","BTCF0:USTF0",1748976820558,0.18779226,105990.0,105980.0,1.67849044]
["bitfinex-derivatives","BTCF0:USTF0",1748976821061,0.18779226,105990.0,105980.0,1.67848119]
["bitfinex-derivatives","BTCF0:USTF0",1748976821462,0.18779226,105990.0,105980.0,1.77421326]
["bitfinex-derivatives","BTCF0:USTF0",1748976822463,0.18779226,105990.0,105980.0,1.67848119]
["bitfinex-derivatives","BTCF0:USTF0",1748976824170,0.11779226,105990.0,105980.0,1.67848119]
["bitfinex-derivatives","BTCF0:USTF0",1748976824371,0.81625485,106000.0,105990.0,0.1885948]
["bitfinex-derivatives","BTCF0:USTF0",1748976824670,1.23625485,106000.0,105990.0,0.5423748]
["bitfinex-derivatives","BTCF0:USTF0",1748976825470,1.23625485,106000.0,105990.0,0.58707194]
["bitfinex-derivatives","BTCF0:USTF0",1748976825662,1.08897658,106000.0,105990.0,0.67083274]
["bitfinex-derivatives","BTCF0:USTF0",1748976826062,1.08997658,106000.0,105990.0,0.67083274]
["bitfinex-derivatives","BTCF0:USTF0",1748976826572,1.08997658,106000.0,105990.0,0.62613614]
["bitfinex-derivatives","BTCF0:USTF0",1748976826868,1.08997658,106000.0,105990.0,0.5423748]
["bitfinex-derivatives","BTCF0:USTF0",1748976827473,1.28997658,106000.0,105990.0,0.9421148]
["bitfinex-derivatives","BTCF0:USTF0",1748976827669,1.46985485,106000.0,105990.0,0.9421148]
["bitfinex-derivatives","BTCF0:USTF0",1748976828065,1.35206259,106000.0,105990.0,0.9421148]
["bitfinex-derivatives","BTCF0:USTF0",1748976829077,1.35206259,106000.0,105990.0,0.4101948]
["bitfinex-derivatives","BTCF0:USTF0",1748976829277,1.35206259,106000.0,105990.0,0.9421148]
["bitfinex-derivatives","BTCF0:USTF0",1748976829471,1.46972231,106000.0,105990.0,0.9421148]
["bitfinex-derivatives","BTCF0:USTF0",1748976830972,1.46972231,106000.0,105990.0,0.4101948]
["bitfinex-derivatives","BTCF0:USTF0",1748976831173,1.53162231,106000.0,105990.0,0.4101948]
["bitfinex-derivatives","BTCF0:USTF0",1748976831374,1.53162231,106000.0,105990.0,0.9420748]
["bitfinex-derivatives","BTCF0:USTF0",1748976831577,1.41396259,106000.0,105990.0,0.9420748]
["bitfinex-derivatives","BTCF0:USTF0",1748976832775,1.41807695,106000.0,105990.0,0.3485948]
["bitfinex-derivatives","BTCF0:USTF0",1748976832979,1.41807695,106000.0,105990.0,0.8804348]
["bitfinex-derivatives","BTCF0:USTF0",1748976833275,1.41804066,106000.0,105990.0,0.8804348]
["bitfinex-derivatives","BTCF0:USTF0",1748976834880,1.4139263,106000.0,105990.0,0.8804348]
["bitfinex-derivatives","BTCF0:USTF0",1748976835083,1.53163208,106000.0,105990.0,0.9134348]
["bitfinex-derivatives","BTCF0:USTF0",1748976835283,1.53163208,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976835580,1.53164665,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976835781,1.53164665,106000.0,105990.0,0.4126948]
["bitfinex-derivatives","BTCF0:USTF0",1748976836081,1.53164665,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976836082,1.34164665,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976836382,1.2239263,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976836875,1.1923263,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976837968,1.1620263,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976839185,1.1620263,106000.0,105990.0,0.5129348]
["bitfinex-derivatives","BTCF0:USTF0",1748976839377,1.1620263,106000.0,105990.0,0.9445348]
["bitfinex-derivatives","BTCF0:USTF0",1748976839576,1.4154263,106000.0,105990.0,0.9115348]
["bitfinex-derivatives","BTCF0:USTF0",1748976839782,1.53320247,106000.0,105990.0,0.9115348]
["bitfinex-derivatives","BTCF0:USTF0",1748976839980,1.39003856,106000.0,105990.0,0.9115348]
["bitfinex-derivatives","BTCF0:USTF0",1748976840376,1.61081441,106000.0,105990.0,0.9115348]
["bitfinex-derivatives","BTCF0:USTF0",1748976841479,0.65805594,106000.0,105990.0,1.13231065]
["bitfinex-derivatives","BTCF0:USTF0",1748976841675,0.52268674,106000.0,105990.0,1.16531065]
["bitfinex-derivatives","BTCF0:USTF0",1748976841971,0.52268674,106000.0,105990.0,1.89343957]
["bitfinex-derivatives","BTCF0:USTF0",1748976841972,0.11912205,106000.0,105990.0,1.89343957]
["bitfinex-derivatives","BTCF0:USTF0",1748976842881,0.11912205,106000.0,105990.0,1.67266372]
["bitfinex-derivatives","BTCF0:USTF0",1748976843279,0.11912205,106000.0,105990.0,1.67257063]
["bitfinex-derivatives","BTCF0:USTF0",1748976843585,0.11912205,106000.0,105990.0,1.67255861]
["bitfinex-derivatives","BTCF0:USTF0",1748976844777,0.00134158,106000.0,105990.0,1.67255861]
["bitfinex-derivatives","BTCF0:USTF0",1748976847080,0.00545594,106000.0,105990.0,1.67255861]
["bitfinex-derivatives","BTCF0:USTF0",1748976847981,0.00545594,106000.0,105990.0,1.67247861]
["bitfinex-derivatives","BTCF0:USTF0",1748976850080,0.00545594,106000.0,105990.0,1.24095861]
["bitfinex-derivatives","BTCF0:USTF0",1748976850282,0.00545594,106000.0,105990.0,1.62776941]
["bitfinex-derivatives","BTCF0:USTF0",1748976850476,0.31181351,106000.0,105990.0,0.82347756]
["bitfinex-derivatives","BTCF0:USTF0",1748976850781,0.31181351,106000.0,105990.0,1.1345548]
["bitfinex-derivatives","BTCF0:USTF0",1748976850974,0.31181351,106000.0,105990.0,1.35523756]
["bitfinex-derivatives","BTCF0:USTF0",1748976851381,0.12323641,106000.0,105990.0,1.35523756]
["bitfinex-derivatives","BTCF0:USTF0",1748976851587,0.00545594,106000.0,105990.0,1.39991126]
["bitfinex-derivatives","BTCF0:USTF0",1748976852179,0.19403294,106000.0,105990.0,0.96839126]
["bitfinex-derivatives","BTCF0:USTF0",1748976852487,0.19403294,106000.0,105990.0,1.39991126]
["bitfinex-derivatives","BTCF0:USTF0",1748976852688,0.19403294,106000.0,105990.0,1.1792285]
["bitfinex-derivatives","BTCF0:USTF0",1748976852883,0.19403294,106000.0,105990.0,1.39991126]
["bitfinex-derivatives","BTCF0:USTF0",1748976853592,0.19403294,106000.0,105990.0,1.48363803]
["bitfinex-derivatives","BTCF0:USTF0",1748976854588,0.4247157,106000.0,105990.0,0.1985948]
["bitfinex-derivatives","BTCF0:USTF0",1748976854789,0.61419617,106000.0,105990.0,0.42720436]
["bitfinex-derivatives","BTCF0:USTF0",1748976855084,0.60419617,106000.0,105990.0,0.42740436]
["bitfinex-derivatives","BTCF0:USTF0",1748976855289,0.60419617,106000.0,105990.0,0.42741509]
["bitfinex-derivatives","BTCF0:USTF0",1748976857283,0.86419617,106000.0,105990.0,0.23882388]
["bitfinex-derivatives","BTCF0:USTF0",1748976857480,0.86419617,106000.0,105990.0,0.2889949]
["bitfinex-derivatives","BTCF0:USTF0",1748976857680,1.14142697,106000.0,105990.0,0.2887949]
["bitfinex-derivatives","BTCF0:USTF0",1748976857887,1.0236465,106000.0,105990.0,0.2887949]
["bitfinex-derivatives","BTCF0:USTF0",1748976858086,1.0236465,106000.0,105990.0,0.2889949]
["bitfinex-derivatives","BTCF0:USTF0",1748976858490,1.0236465,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976860088,1.14130208,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976860486,1.34130208,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976861489,1.19407128,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976863485,0.86407128,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976863685,1.05130208,106000.0,105990.0,0.1887949]
["bitfinex-derivatives","BTCF0:USTF0",1748976864081,1.05130208,106000.0,105990.0,0.2889949]
["bitfinex-derivatives","BTCF0:USTF0",1748976865686,0.90407128,106000.0,105990.0,0.2889949]
["bitfinex-derivatives","BTCF0:USTF0",1748976865881,1.05130208,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976866085,0.83061932,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976866285,1.05130208,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976866692,0.90407128,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976868000,1.05130208,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976868401,1.05130208,106000.0,105990.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1748976868601,1.17407128,106000.0,105990.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1748976868898,1.17407128,106000.0,105990.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1748976869104,1.20477128,106000.0,105990.0,0.2990349]
["bitfinex-derivatives","BTCF0:USTF0",1748976870300,1.35200208,106000.0,105990.0,0.1987949]
["bitfinex-derivatives","BTCF0:USTF0",1748976870503,1.14200208,106000.0,105990.0,0.2990349]
["bitfinex-derivatives","BTCF0:USTF0",1748976871401,0.8771157,106000.0,105990.0,0.2990349]
["bitfinex-derivatives","BTCF0:USTF0",1748976871588,1.0243465,106000.0,105990.0,0.2990349]
["bitfinex-derivatives","BTCF0:USTF0",1748976873502,1.0243465,106000.0,105990.0,0.3312349]
["bitfinex-derivatives","BTCF0:USTF0",1748976873704,1.0243465,106000.0,105990.0,0.2990349]
["bitfinex-derivatives","BTCF0:USTF0",1748976876605,0.92196374,106000.0,105990.0,0.2990349]
["bitfinex-derivatives","BTCF0:USTF0",1748976876817,0.92196374,106000.0,105990.0,0.3943349]
["bitfinex-derivatives","BTCF0:USTF0",1748976876818,0.73196374,106000.0,105990.0,0.3943349]
["bitfinex-derivatives","BTCF0:USTF0",1748976877098,0.12311764,106000.0,105990.0,0.71477766]
["bitfinex-derivatives","BTCF0:USTF0",1748976877309,0.12311764,106000.0,105990.0,1.37581809]
["bitfinex-derivatives","BTCF0:USTF0",1748976877503,0.11900328,106000.0,105990.0,1.37581809]
["bitfinex-derivatives","BTCF0:USTF0",1748976877801,0.00134158,106000.0,105990.0,1.33114443]
["bitfinex-derivatives","BTCF0:USTF0",1748976878003,0.00134158,106000.0,105990.0,1.24741766]
["bitfinex-derivatives","BTCF0:USTF0",1748976878405,0.00545594,106000.0,105990.0,1.24741766]
["bitfinex-derivatives","BTCF0:USTF0",1748976879004,0.19403294,106000.0,105990.0,1.24741766]
["bitfinex-derivatives","BTCF0:USTF0",1748976880800,0.00545594,106000.0,105990.0,1.24741766]
["bitfinex-derivatives","BTCF0:USTF0",1748976881102,0.19403294,106000.0,105990.0,1.24741766]
["bitfinex-derivatives","BTCF0:USTF0",1748976881412,0.31169464,106000.0,105990.0,1.24741766]
["bitfinex-derivatives","BTCF0:USTF0",1748976882307,0.12311764,106000.0,105990.0,1.24741766]
["bitfinex-derivatives","BTCF0:USTF0",1748976887809,0.12311764,106000.0,105990.0,1.33117888]
["bitfinex-derivatives","BTCF0:USTF0",1748976890321,0.12311764,106000.0,105990.0,1.33217888]
["bitfinex-derivatives","BTCF0:USTF0",1748976890617,0.12211764,106000.0,105990.0,1.33217888]
["bitfinex-derivatives","BTCF0:USTF0",1748976891412,0.00445594,106000.0,105990.0,1.37686734]
["bitfinex-derivatives","BTCF0:USTF0",1748976891621,0.00445594,106000.0,105990.0,1.38883323]
["bitfinex-derivatives","BTCF0:USTF0",1748976892719,0.00034158,106000.0,105990.0,1.38883323]
["bitfinex-derivatives","BTCF0:USTF0",1748976893320,0.00034158,106000.0,105990.0,1.38886858]
["bitfinex-derivatives","BTCF0:USTF0",1748976893721,0.00445594,106000.0,105990.0,1.38886858]
["bitfinex-derivatives","BTCF0:USTF0",1748976895227,0.00445594,106000.0,105990.0,1.29290933]
["bitfinex-derivatives","BTCF0:USTF0",1748976897217,0.19303304,106000.0,105990.0,1.29290933]
["bitfinex-derivatives","BTCF0:USTF0",1748976897420,0.00445594,106000.0,105990.0,1.29290933]
["bitfinex-derivatives","BTCF0:USTF0",1748976898025,0.1176617,106010.0,106000.0,0.20769387]
["bitfinex-derivatives","BTCF0:USTF0",1748976898221,0.50553891,106020.0,106010.0,0.1885593]
["bitfinex-derivatives","BTCF0:USTF0",1748976898222,0.70043941,106020.0,106010.0,0.1885593]
["bitfinex-derivatives","BTCF0:USTF0",1748976898421,0.82043941,106020.0,106010.0,0.73355741]
["bitfinex-derivatives","BTCF0:USTF0",1748976899221,0.82040162,106020.0,106010.0,0.5128393]
["bitfinex-derivatives","BTCF0:USTF0",1748976899817,0.82240162,106020.0,106010.0,0.5128393]
["bitfinex-derivatives","BTCF0:USTF0",1748976900328,0.6017213,106020.0,106010.0,0.5128393]
["bitfinex-derivatives","BTCF0:USTF0",1748976900522,0.6331213,106020.0,106010.0,0.5128393]
["bitfinex-derivatives","BTCF0:USTF0",1748976900720,0.6351213,106020.0,106010.0,0.5128393]
["bitfinex-derivatives","BTCF0:USTF0",1748976900922,0.6655213,106020.0,106010.0,0.5128393]
["bitfinex-derivatives","BTCF0:USTF0",1748976901122,0.88620162,106020.0,106010.0,0.5128393]
["bitfinex-derivatives","BTCF0:USTF0",1748976901318,0.88620162,106020.0,106010.0,0.4814393]
["bitfinex-derivatives","BTCF0:USTF0",1748976902125,0.6183825,106020.0,106010.0,0.70211962]
["bitfinex-derivatives","BTCF0:USTF0",1748976902325,0.6183825,106020.0,106010.0,0.4814393]
["bitfinex-derivatives","BTCF0:USTF0",1748976902526,0.6183825,106020.0,106010.0,0.6314393]
["bitfinex-derivatives","BTCF0:USTF0",1748976903636,0.3760461,106020.0,106010.0,0.6314393]
["bitfinex-derivatives","BTCF0:USTF0",1748976903836,0.5232769,106020.0,106010.0,0.6631393]
["bitfinex-derivatives","BTCF0:USTF0",1748976904133,0.3718723,106020.0,106010.0,0.88381962]
["bitfinex-derivatives","BTCF0:USTF0",1748976904330,0.3720723,106020.0,106010.0,0.88381962]
["bitfinex-derivatives","BTCF0:USTF0",1748976904634,0.3720723,106020.0,106010.0,0.9675534]
["bitfinex-derivatives","BTCF0:USTF0",1748976904936,0.3720723,106020.0,106010.0,1.01225354]
["bitfinex-derivatives","BTCF0:USTF0",1748976905432,0.3720723,106020.0,106010.0,0.9675534]
["bitfinex-derivatives","BTCF0:USTF0",1748976905629,0.3720723,106020.0,106010.0,1.01226307]
["bitfinex-derivatives","BTCF0:USTF0",1748976906442,0.3720723,106020.0,106010.0,0.9675534]
["bitfinex-derivatives","BTCF0:USTF0",1748976906736,0.3720723,106020.0,106010.0,0.79159655]
["bitfinex-derivatives","BTCF0:USTF0",1748976906930,0.3720723,106020.0,106010.0,0.79159654]
["bitfinex-derivatives","BTCF0:USTF0",1748976907624,0.3720723,106020.0,106010.0,0.6631393]
["bitfinex-derivatives","BTCF0:USTF0",1748976908531,0.3720723,106020.0,106010.0,0.74687308]
["bitfinex-derivatives","BTCF0:USTF0",1748976910535,0.3720723,106020.0,106010.0,0.79158604]
["bitfinex-derivatives","BTCF0:USTF0",1748976911434,0.3720723,106020.0,106010.0,0.6631393]
["bitfinex-derivatives","BTCF0:USTF0",1748976911735,0.3720723,106020.0,106010.0,0.88381962]
["bitfinex-derivatives","BTCF0:USTF0",1748976912330,0.3720723,106020.0,106010.0,0.9675534]
["bitfinex-derivatives","BTCF0:USTF0",1748976912637,0.3720723,106020.0,106010.0,1.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1748976912838,0.3718723,106020.0,106010.0,1.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1748976913041,0.37618666,106020.0,106010.0,1.01225959]
["bitfinex-derivatives","BTCF0:USTF0",1748976913239,0.37618666,106020.0,106010.0,0.79157927]
["bitfinex-derivatives","BTCF0:USTF0",1748976913427,0.37618666,106020.0,106010.0,0.9675534]
["bitfinex-derivatives","BTCF0:USTF0",1748976913636,0.37618666,106020.0,106010.0,1.01225855]
["bitfinex-derivatives","BTCF0:USTF0",1748976914633,0.37618666,106020.0,106010.0,1.44821855]
["bitfinex-derivatives","BTCF0:USTF0",1748976917442,0.37618666,106020.0,106010.0,1.4482141]
["bitfinex-derivatives","BTCF0:USTF0",1748976918639,0.37618666,106020.0,106010.0,1.36448175]
["bitfinex-derivatives","BTCF0:USTF0",1748976918839,0.37618666,106020.0,106010.0,1.22753521]
["bitfinex-derivatives","BTCF0:USTF0",1748976919246,0.37618666,106020.0,106010.0,1.18283308]
["bitfinex-derivatives","BTCF0:USTF0",1748976919447,0.37618666,106020.0,106010.0,1.0990993]
["bitfinex-derivatives","BTCF0:USTF0",1748976920546,0.37618666,106020.0,106010.0,1.18283308]
["bitfinex-derivatives","BTCF0:USTF0",1748976920949,0.37618666,106020.0,106010.0,1.4035134]
["bitfinex-derivatives","BTCF0:USTF0",1748976921351,0.5968661,106020.0,106010.0,1.40351252]
["bitfinex-derivatives","BTCF0:USTF0",1748976921850,0.5968661,106020.0,106010.0,1.31977874]
["bitfinex-derivatives","BTCF0:USTF0",1748976922547,0.5968661,106020.0,106010.0,1.32145874]
["bitfinex-derivatives","BTCF0:USTF0",1748976924448,0.5667661,106020.0,106010.0,1.35445874]
["bitfinex-derivatives","BTCF0:USTF0",1748976924750,0.34608666,106020.0,106010.0,1.35445874]
["bitfinex-derivatives","BTCF0:USTF0",1748976926644,0.5667661,106020.0,106010.0,1.35445874]
["bitfinex-derivatives","BTCF0:USTF0",1748976927650,0.34608666,106020.0,106010.0,1.35445874]
["bitfinex-derivatives","BTCF0:USTF0",1748976929044,0.34608666,106020.0,106010.0,1.39917784]
["bitfinex-derivatives","BTCF0:USTF0",1748976929249,0.34608666,106020.0,106010.0,1.48291162]
["bitfinex-derivatives","BTCF0:USTF0",1748976930250,0.15754516,106020.0,106010.0,1.48291162]
["bitfinex-derivatives","BTCF0:USTF0",1748976930447,0.66393557,106030.0,106020.0,0.1885415]
["bitfinex-derivatives","BTCF0:USTF0",1748976930448,0.32523861,106030.0,106020.0,0.1885415]
["bitfinex-derivatives","BTCF0:USTF0",1748976930657,0.31624081,106040.0,106030.0,0.1885237]
["bitfinex-derivatives","BTCF0:USTF0",1748976930948,0.87865695,106040.0,106030.0,0.84428503]
["bitfinex-derivatives","BTCF0:USTF0",1748976931253,0.90931693,106040.0,106030.0,1.24712929]
["bitfinex-derivatives","BTCF0:USTF0",1748976931445,0.97191693,106040.0,106030.0,1.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1748976931657,0.60404671,106040.0,106030.0,1.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1748976931841,0.60704671,106040.0,106030.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1748976932442,0.80704671,106040.0,106030.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1748976933353,0.80804671,106040.0,106030.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1748976934353,0.81216107,106040.0,106030.0,1.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1748976934747,0.81216107,106040.0,106030.0,1.13118364]
["bitfinex-derivatives","BTCF0:USTF0",1748976937451,0.81216107,106040.0,106030.0,0.69618364]
["bitfinex-derivatives","BTCF0:USTF0",1748976937641,0.81216107,106040.0,106030.0,0.34249994]
["bitfinex-derivatives","BTCF0:USTF0",1748976937847,0.1885237,106030.0,106020.0,0.29144188]
["bitfinex-derivatives","BTCF0:USTF0",1748976938045,0.81456312,106030.0,106020.0,0.34144188]
["bitfinex-derivatives","BTCF0:USTF0",1748976939351,0.81556312,106030.0,106020.0,0.34144188]
["bitfinex-derivatives","BTCF0:USTF0",1748976939656,0.81656312,106030.0,106020.0,0.34144188]
["bitfinex-derivatives","BTCF0:USTF0",1748976940051,0.89383128,106030.0,106020.0,0.34144188]
["bitfinex-derivatives","BTCF0:USTF0",1748976940757,0.89383128,106030.0,106020.0,0.35363199]
["bitfinex-derivatives","BTCF0:USTF0",1748976941563,1.01150046,106030.0,106020.0,0.35363199]
["bitfinex-derivatives","BTCF0:USTF0",1748976944159,0.89383128,106030.0,106020.0,0.35363199]
["bitfinex-derivatives","BTCF0:USTF0",1748976944359,1.04106208,106030.0,106020.0,0.35363199]
["bitfinex-derivatives","BTCF0:USTF0",1748976944660,1.1587351,106030.0,106020.0,0.35363199]
["bitfinex-derivatives","BTCF0:USTF0",1748976946361,1.04106208,106030.0,106020.0,0.35363199]
["bitfinex-derivatives","BTCF0:USTF0",1748976946763,1.04106208,106030.0,106020.0,0.25107199]
["bitfinex-derivatives","BTCF0:USTF0",1748976947061,1.04106208,106030.0,106020.0,0.78735199]
["bitfinex-derivatives","BTCF0:USTF0",1748976947257,1.04106208,106030.0,106020.0,0.25107199]
["bitfinex-derivatives","BTCF0:USTF0",1748976947459,1.04106208,106030.0,106020.0,0.73747199]
["bitfinex-derivatives","BTCF0:USTF0",1748976947660,0.576909,106030.0,106020.0,1.02341141]
["bitfinex-derivatives","BTCF0:USTF0",1748976947955,0.2098782,106030.0,106020.0,1.53409436]
["bitfinex-derivatives","BTCF0:USTF0",1748976948156,0.2098782,106030.0,106020.0,1.53408209]
["bitfinex-derivatives","BTCF0:USTF0",1748976948458,0.2096782,106030.0,106020.0,1.53408209]
["bitfinex-derivatives","BTCF0:USTF0",1748976948661,0.2098782,106030.0,106020.0,1.53408209]
["bitfinex-derivatives","BTCF0:USTF0",1748976949265,0.3984019,106030.0,106020.0,1.53408209]
["bitfinex-derivatives","BTCF0:USTF0",1748976950059,0.2098782,106030.0,106020.0,1.53408209]
["bitfinex-derivatives","BTCF0:USTF0",1748976950367,0.2098782,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976950556,0.21399256,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976950758,0.21379256,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976950965,0.21399256,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976951168,0.21379256,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976951463,0.21399256,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976952268,0.21299256,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976952769,0.21199256,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976952963,0.09431436,106030.0,106020.0,1.53381503]
["bitfinex-derivatives","BTCF0:USTF0",1748976954371,0.09431436,106030.0,106020.0,1.4502787]
["bitfinex-derivatives","BTCF0:USTF0",1748976954675,0.09431436,106030.0,106020.0,1.45027105]
["bitfinex-derivatives","BTCF0:USTF0",1748976955369,0.04680696,106030.0,106020.0,1.94306581]
["bitfinex-derivatives","BTCF0:USTF0",1748976955569,0.39485876,106040.0,106030.0,0.1885237]
["bitfinex-derivatives","BTCF0:USTF0",1748976955768,0.31718056,106040.0,106030.0,0.91678396]
["bitfinex-derivatives","BTCF0:USTF0",1748976956073,0.31738056,106040.0,106030.0,1.01225405]
["bitfinex-derivatives","BTCF0:USTF0",1748976957174,0.31738056,106040.0,106030.0,1.01223005]
["bitfinex-derivatives","BTCF0:USTF0",1748976959378,0.31738056,106040.0,106030.0,1.04533005]
["bitfinex-derivatives","BTCF0:USTF0",1748976959975,0.31738056,106040.0,106030.0,1.02596186]
["bitfinex-derivatives","BTCF0:USTF0",1748976960580,0.31738056,106040.0,106030.0,1.45984186]
["bitfinex-derivatives","BTCF0:USTF0",1748976960769,0.31738056,106040.0,106030.0,1.45976709]
["bitfinex-derivatives","BTCF0:USTF0",1748976960966,0.31738056,106040.0,106030.0,1.36436689]
["bitfinex-derivatives","BTCF0:USTF0",1748976962571,0.31738056,106040.0,106030.0,1.44781736]
["bitfinex-derivatives","BTCF0:USTF0",1748976963665,0.31718056,106040.0,106030.0,1.36434034]
["bitfinex-derivatives","BTCF0:USTF0",1748976963969,0.31738056,106040.0,106030.0,0.93046034]
["bitfinex-derivatives","BTCF0:USTF0",1748976964170,0.31738056,106040.0,106030.0,1.45946054]
["bitfinex-derivatives","BTCF0:USTF0",1748976964370,0.31718056,106040.0,106030.0,1.45970054]
["bitfinex-derivatives","BTCF0:USTF0",1748976964570,0.31738056,106040.0,106030.0,1.45970054]
["bitfinex-derivatives","BTCF0:USTF0",1748976964778,0.32149492,106040.0,106030.0,1.45970054]
["bitfinex-derivatives","BTCF0:USTF0",1748976965369,0.32149492,106040.0,106030.0,1.10925685]
["bitfinex-derivatives","BTCF0:USTF0",1748976965678,0.32149492,106040.0,106030.0,1.01385665]
["bitfinex-derivatives","BTCF0:USTF0",1748976965874,0.32149492,106040.0,106030.0,1.44765665]
["bitfinex-derivatives","BTCF0:USTF0",1748976966270,0.32149492,106040.0,106030.0,1.49250137]
["bitfinex-derivatives","BTCF0:USTF0",1748976967679,0.32129492,106040.0,106030.0,1.49250137]
["bitfinex-derivatives","BTCF0:USTF0",1748976968070,0.32149492,106040.0,106030.0,1.49250137]
["bitfinex-derivatives","BTCF0:USTF0",1748976968566,0.32149492,106040.0,106030.0,1.59410137]
["bitfinex-derivatives","BTCF0:USTF0",1748976969369,0.28149492,106040.0,106030.0,1.59410137]
["bitfinex-derivatives","BTCF0:USTF0",1748976971480,0.28149492,106040.0,106030.0,1.54919536]
["bitfinex-derivatives","BTCF0:USTF0",1748976974886,0.28149492,106040.0,106030.0,1.56333536]
["bitfinex-derivatives","BTCF0:USTF0",1748976975584,0.28149492,106040.0,106030.0,1.56334359]
["bitfinex-derivatives","BTCF0:USTF0",1748976976476,0.28149492,106040.0,106030.0,1.47994728]
["bitfinex-derivatives","BTCF0:USTF0",1748976977372,0.28149492,106040.0,106030.0,1.57534748]
["bitfinex-derivatives","BTCF0:USTF0",1748976979482,0.28149492,106040.0,106030.0,1.57538335]
["bitfinex-derivatives","BTCF0:USTF0",1748976980687,0.28149492,106040.0,106030.0,1.03998335]
["bitfinex-derivatives","BTCF0:USTF0",1748976980883,0.28149492,106040.0,106030.0,1.57410335]
["bitfinex-derivatives","BTCF0:USTF0",1748976981480,0.21275592,106040.0,106030.0,1.71312426]
["bitfinex-derivatives","BTCF0:USTF0",1748976981687,0.17062222,106040.0,106030.0,1.67534389]
["bitfinex-derivatives","BTCF0:USTF0",1748976981881,0.17062222,106040.0,106030.0,1.66240815]
["bitfinex-derivatives","BTCF0:USTF0",1748976981882,0.11731572,106040.0,106030.0,1.66240815]
["bitfinex-derivatives","BTCF0:USTF0",1748976982088,0.06508662,106040.0,106030.0,1.66240815]
["bitfinex-derivatives","BTCF0:USTF0",1748976982284,0.02085592,106040.0,106030.0,1.56703296]
["bitfinex-derivatives","BTCF0:USTF0",1748976982485,0.02085592,106040.0,106030.0,1.62548896]
["bitfinex-derivatives","BTCF0:USTF0",1748976982686,0.02085592,106040.0,106030.0,1.78449958]
["bitfinex-derivatives","BTCF0:USTF0",1748976983291,0.02085592,106040.0,106030.0,1.78549958]
["bitfinex-derivatives","BTCF0:USTF0",1748976983491,0.02085592,106040.0,106030.0,1.78657748]
["bitfinex-derivatives","BTCF0:USTF0",1748976986592,0.02085592,106040.0,106030.0,1.78621748]
["bitfinex-derivatives","BTCF0:USTF0",1748976986793,0.03324158,106050.0,106040.0,0.1885059]
["bitfinex-derivatives","BTCF0:USTF0",1748976986993,0.03324158,106050.0,106040.0,1.01697512]
["bitfinex-derivatives","BTCF0:USTF0",1748976987383,0.00847408,106050.0,106040.0,0.87721794]
["bitfinex-derivatives","BTCF0:USTF0",1748976987589,0.032,106060.0,106050.0,0.1884881]
["bitfinex-derivatives","BTCF0:USTF0",1748976987786,0.032,106060.0,106050.0,1.84225472]
["bitfinex-derivatives","BTCF0:USTF0",1748976987987,0.0322,106060.0,106050.0,1.6519153]
["bitfinex-derivatives","BTCF0:USTF0",1748976988186,0.0322,106060.0,106050.0,1.66477779]
["bitfinex-derivatives","BTCF0:USTF0",1748976988594,0.0322,106060.0,106050.0,1.55646686]
["bitfinex-derivatives","BTCF0:USTF0",1748976989101,0.0422,106060.0,106050.0,1.57097779]
["bitfinex-derivatives","BTCF0:USTF0",1748976989291,0.0744,106060.0,106050.0,1.57097779]
["bitfinex-derivatives","BTCF0:USTF0",1748976989691,0.0744,106060.0,106050.0,1.46266686]
["bitfinex-derivatives","BTCF0:USTF0",1748976989899,0.0744,106060.0,106050.0,1.57097779]
["bitfinex-derivatives","BTCF0:USTF0",1748976990798,0.107,106060.0,106050.0,1.57097779]
["bitfinex-derivatives","BTCF0:USTF0",1748976991399,0.107,106060.0,106050.0,1.57085834]
["bitfinex-derivatives","BTCF0:USTF0",1748976991714,0.107,106060.0,106050.0,1.4627255]
["bitfinex-derivatives","BTCF0:USTF0",1748976994610,0.11781978,106070.0,106060.0,0.1884704]
["bitfinex-derivatives","BTCF0:USTF0",1748976994812,0.13014158,106070.0,106060.0,0.93990451]
["bitfinex-derivatives","BTCF0:USTF0",1748976995011,0.13034158,106070.0,106060.0,1.00230451]
["bitfinex-derivatives","BTCF0:USTF0",1748976995414,0.13034158,106070.0,106060.0,1.00228923]
["bitfinex-derivatives","BTCF0:USTF0",1748976996512,0.13234158,106070.0,106060.0,1.00228923]
["bitfinex-derivatives","BTCF0:USTF0",1748976996816,0.13234158,106070.0,106060.0,1.07689889]
["bitfinex-derivatives","BTCF0:USTF0",1748976997014,0.13234158,106070.0,106060.0,1.07686696]
["bitfinex-derivatives","BTCF0:USTF0",1748976997505,0.13234158,106070.0,106060.0,1.03239142]
["bitfinex-derivatives","BTCF0:USTF0",1748976997704,0.13214158,106070.0,106060.0,0.93701948]
["bitfinex-derivatives","BTCF0:USTF0",1748976998223,0.13234158,106070.0,106060.0,0.98148585]
["bitfinex-derivatives","BTCF0:USTF0",1748976998616,0.13234158,106070.0,106060.0,0.93701948]
["bitfinex-derivatives","BTCF0:USTF0",1748976998817,0.00234158,106070.0,106060.0,0.93701948]
["bitfinex-derivatives","BTCF0:USTF0",1748976999014,0.00034158,106070.0,106060.0,0.93701948]
["bitfinex-derivatives","BTCF0:USTF0",1748976999519,0.00034158,106070.0,106060.0,1.0648631]
["bitfinex-derivatives","BTCF0:USTF0",1748977000310,0.00034158,106070.0,106060.0,1.0790031]
["bitfinex-derivatives","BTCF0:USTF0",1748977003217,0.00034158,106070.0,106060.0,1.07898036]
["bitfinex-derivatives","BTCF0:USTF0",1748977005414,0.00034158,106070.0,106060.0,1.61182036]
["bitfinex-derivatives","BTCF0:USTF0",1748977007216,0.00034158,106070.0,106060.0,1.61181845]
["bitfinex-derivatives","BTCF0:USTF0",1748977007522,0.18879418,106070.0,106060.0,0.92769903]
["bitfinex-derivatives","BTCF0:USTF0",1748977007716,0.28079418,106070.0,106060.0,0.6629704]
["bitfinex-derivatives","BTCF0:USTF0",1748977007916,0.28079418,106070.0,106060.0,1.0946104]
["bitfinex-derivatives","BTCF0:USTF0",1748977008112,0.28079418,106070.0,106060.0,1.31524982]
["bitfinex-derivatives","BTCF0:USTF0",1748977009417,0.28490854,106070.0,106060.0,1.31524982]
["bitfinex-derivatives","BTCF0:USTF0",1748977009727,0.28490854,106070.0,106060.0,1.44308928]
["bitfinex-derivatives","BTCF0:USTF0",1748977010226,0.28490854,106070.0,106060.0,0.69044986]
["bitfinex-derivatives","BTCF0:USTF0",1748977010423,0.28490854,106070.0,106060.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1748977010424,0.90322616,106070.0,106060.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1748977010620,0.91322616,106070.0,106060.0,0.3629704]
["bitfinex-derivatives","BTCF0:USTF0",1748977010814,1.28322616,106070.0,106060.0,0.3629704]
["bitfinex-derivatives","BTCF0:USTF0",1748977011019,1.16554796,106070.0,106060.0,0.3629704]
["bitfinex-derivatives","BTCF0:USTF0",1748977011218,1.31277876,106070.0,106060.0,0.3029704]
["bitfinex-derivatives","BTCF0:USTF0",1748977013729,1.31277876,106070.0,106060.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1748977013932,1.31277876,106070.0,106060.0,0.3029704]
["bitfinex-derivatives","BTCF0:USTF0",1748977014930,1.31277876,106070.0,106060.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1748977015128,1.31277876,106070.0,106060.0,0.3029704]
["bitfinex-derivatives","BTCF0:USTF0",1748977016731,1.31277876,106070.0,106060.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1748977016932,1.31277876,106070.0,106060.0,0.3029704]
["bitfinex-derivatives","BTCF0:USTF0",1748977017326,1.31277876,106070.0,106060.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1748977017629,1.31277876,106070.0,106060.0,0.3029704]
["bitfinex-derivatives","BTCF0:USTF0",1748977020333,1.31277876,106070.0,106060.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1748977020833,0.1884703,106060.0,106050.0,0.30798155]
["bitfinex-derivatives","BTCF0:USTF0",1748977021019,1.20238698,106060.0,106050.0,0.30798155]
["bitfinex-derivatives","BTCF0:USTF0",1748977021628,1.08480972,106060.0,106050.0,0.30798155]
["bitfinex-derivatives","BTCF0:USTF0",1748977021833,1.23204052,106060.0,106050.0,0.30898155]
["bitfinex-derivatives","BTCF0:USTF0",1748977023034,1.0114011,106060.0,106050.0,0.20962155]
["bitfinex-derivatives","BTCF0:USTF0",1748977023336,1.20235035,106060.0,106050.0,0.30998155]
["bitfinex-derivatives","BTCF0:USTF0",1748977023532,1.20255035,106060.0,106050.0,0.30998155]
["bitfinex-derivatives","BTCF0:USTF0",1748977025536,1.20666471,106060.0,106050.0,0.30998155]
["bitfinex-derivatives","BTCF0:USTF0",1748977027333,0.98602529,106060.0,106050.0,0.30998155]
["bitfinex-derivatives","BTCF0:USTF0",1748977027532,1.20666471,106060.0,106050.0,0.30998155]
["bitfinex-derivatives","BTCF0:USTF0",1748977028339,0.89032529,106060.0,106050.0,0.30998155]
["bitfinex-derivatives","BTCF0:USTF0",1748977028544,0.89032529,106060.0,106050.0,0.40398155]
["bitfinex-derivatives","BTCF0:USTF0",1748977030743,0.89012529,106060.0,106050.0,0.40398155]
["bitfinex-derivatives","BTCF0:USTF0",1748977031042,0.89032529,106060.0,106050.0,0.40398155]
["bitfinex-derivatives","BTCF0:USTF0",1748977031645,0.26431436,106060.0,106050.0,0.75247815]
["bitfinex-derivatives","BTCF0:USTF0",1748977031846,0.26411436,106060.0,106050.0,0.91247815]
["bitfinex-derivatives","BTCF0:USTF0",1748977032047,0.26431436,106060.0,106050.0,0.91247815]
["bitfinex-derivatives","BTCF0:USTF0",1748977033537,0.26431436,106060.0,106050.0,0.91247183]
["bitfinex-derivatives","BTCF0:USTF0",1748977034944,0.26431436,106060.0,106050.0,0.69183241]
["bitfinex-derivatives","BTCF0:USTF0",1748977035141,0.26431436,106060.0,106050.0,1.12355241]
["bitfinex-derivatives","BTCF0:USTF0",1748977035443,0.00431436,106060.0,106050.0,1.34419183]
["bitfinex-derivatives","BTCF0:USTF0",1748977035639,0.07431436,106060.0,106050.0,1.51419183]
["bitfinex-derivatives","BTCF0:USTF0",1748977036645,0.19185499,106060.0,106050.0,1.51419183]
["bitfinex-derivatives","BTCF0:USTF0",1748977037137,0.07431436,106060.0,106050.0,1.52618962]
["bitfinex-derivatives","BTCF0:USTF0",1748977038553,0.07431436,106060.0,106050.0,0.99410962]
["bitfinex-derivatives","BTCF0:USTF0",1748977038750,0.07431436,106060.0,106050.0,1.52918962]
["bitfinex-derivatives","BTCF0:USTF0",1748977039352,0.00431436,106060.0,106050.0,1.74987432]
["bitfinex-derivatives","BTCF0:USTF0",1748977039552,0.00431436,106060.0,106050.0,1.8451523]
["bitfinex-derivatives","BTCF0:USTF0",1748977039749,0.00411436,106060.0,106050.0,1.8451523]
["bitfinex-derivatives","BTCF0:USTF0",1748977040050,0.00431436,106060.0,106050.0,1.8451523]
["bitfinex-derivatives","BTCF0:USTF0",1748977040647,0.00431436,106060.0,106050.0,1.62451288]
["bitfinex-derivatives","BTCF0:USTF0",1748977041049,0.00431436,106060.0,106050.0,1.62431288]
["bitfinex-derivatives","BTCF0:USTF0",1748977041454,0.00431436,106060.0,106050.0,1.62429689]
["bitfinex-derivatives","BTCF0:USTF0",1748977042046,0.00431436,106060.0,106050.0,1.40365747]
["bitfinex-derivatives","BTCF0:USTF0",1748977042248,0.00431436,106060.0,106050.0,1.62429689]
["bitfinex-derivatives","BTCF0:USTF0",1748977042452,0.00431436,106060.0,106050.0,1.57361063]
["bitfinex-derivatives","BTCF0:USTF0",1748977044252,0.00431436,106060.0,106050.0,1.57365063]
["bitfinex-derivatives","BTCF0:USTF0",1748977045050,0.00431436,106060.0,106050.0,1.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1748977045253,0.00411436,106060.0,106050.0,1.79429005]
["bitfinex-derivatives","BTCF0:USTF0",1748977045555,0.00431436,106060.0,106050.0,1.79421189]
["bitfinex-derivatives","BTCF0:USTF0",1748977047960,0.11944222,106080.0,106070.0,0.1884519]
["bitfinex-derivatives","BTCF0:USTF0",1748977048253,0.13944222,106080.0,106070.0,0.87977683]
["bitfinex-derivatives","BTCF0:USTF0",1748977048454,0.13964222,106080.0,106070.0,1.40741683]
["bitfinex-derivatives","BTCF0:USTF0",1748977049254,0.14164222,106080.0,106070.0,1.5352589]
["bitfinex-derivatives","BTCF0:USTF0",1748977050054,0.33007642,106080.0,106070.0,1.5352589]
["bitfinex-derivatives","BTCF0:USTF0",1748977050353,0.14620222,106080.0,106070.0,1.31461948]
["bitfinex-derivatives","BTCF0:USTF0",1748977050554,0.33463642,106080.0,106070.0,1.31461948]
["bitfinex-derivatives","BTCF0:USTF0",1748977050751,0.33463642,106080.0,106070.0,1.18677741]
["bitfinex-derivatives","BTCF0:USTF0",1748977050953,0.33463642,106080.0,106070.0,1.40741683]
["bitfinex-derivatives","BTCF0:USTF0",1748977051555,0.33463642,106080.0,106070.0,0.65193741]
["bitfinex-derivatives","BTCF0:USTF0",1748977051742,0.56527584,106080.0,106070.0,0.12064551]
["bitfinex-derivatives","BTCF0:USTF0",1748977052053,0.56527584,106080.0,106070.0,0.30909741]
["bitfinex-derivatives","BTCF0:USTF0",1748977052054,0.90997584,106080.0,106070.0,0.30909741]
["bitfinex-derivatives","BTCF0:USTF0",1748977052756,0.90997584,106080.0,106070.0,0.20773741]
["bitfinex-derivatives","BTCF0:USTF0",1748977052957,0.90997584,106080.0,106070.0,0.30909741]
["bitfinex-derivatives","BTCF0:USTF0",1748977053456,0.90997584,106080.0,106070.0,0.2898119]
["bitfinex-derivatives","BTCF0:USTF0",1748977053657,0.89997584,106080.0,106070.0,0.2898119]
["bitfinex-derivatives","BTCF0:USTF0",1748977053957,1.21997584,106080.0,106070.0,0.2898119]
["bitfinex-derivatives","BTCF0:USTF0",1748977054359,1.21997584,106080.0,106070.0,0.1884519]
["bitfinex-derivatives","BTCF0:USTF0",1748977054656,1.21997584,106080.0,106070.0,0.2898119]
["bitfinex-derivatives","BTCF0:USTF0",1748977055058,1.2240902,106080.0,106070.0,0.2898119]
["bitfinex-derivatives","BTCF0:USTF0",1748977056655,1.2240902,106080.0,106070.0,0.30884369]
["bitfinex-derivatives","BTCF0:USTF0",1748977056857,1.25378037,106080.0,106070.0,0.20748369]
["bitfinex-derivatives","BTCF0:USTF0",1748977057061,1.25378037,106080.0,106070.0,0.30884369]
["bitfinex-derivatives","BTCF0:USTF0",1748977058153,1.25378037,106080.0,106070.0,0.20748369]
["bitfinex-derivatives","BTCF0:USTF0",1748977058459,0.1884519,106070.0,106060.0,0.41332829]
["bitfinex-derivatives","BTCF0:USTF0",1748977058759,0.72021832,106070.0,106060.0,0.5591844]
["bitfinex-derivatives","BTCF0:USTF0",1748977059552,0.72021832,106070.0,106060.0,0.51468829]
["bitfinex-derivatives","BTCF0:USTF0",1748977059752,0.72021832,106070.0,106060.0,0.55919912]
["bitfinex-derivatives","BTCF0:USTF0",1748977060057,0.4995789,106070.0,106060.0,0.55919912]
["bitfinex-derivatives","BTCF0:USTF0",1748977060758,0.4995789,106070.0,106060.0,0.43130908]
["bitfinex-derivatives","BTCF0:USTF0",1748977061357,0.4995789,106070.0,106060.0,0.46170908]
["bitfinex-derivatives","BTCF0:USTF0",1748977061562,0.4360789,106070.0,106060.0,0.7132485]
["bitfinex-derivatives","BTCF0:USTF0",1748977063058,0.4362789,106070.0,106060.0,0.7132485]
["bitfinex-derivatives","BTCF0:USTF0",1748977065262,0.4362789,106070.0,106060.0,0.9532485]
["bitfinex-derivatives","BTCF0:USTF0",1748977066561,0.4362789,106070.0,106060.0,0.73260908]
["bitfinex-derivatives","BTCF0:USTF0",1748977068363,0.4362789,106070.0,106060.0,0.8605964]
["bitfinex-derivatives","BTCF0:USTF0",1748977068763,0.5835097,106070.0,106060.0,0.8605964]
["bitfinex-derivatives","BTCF0:USTF0",1748977069163,0.5835097,106070.0,106060.0,0.76637316]
["bitfinex-derivatives","BTCF0:USTF0",1748977069370,0.6136097,106070.0,106060.0,0.95873316]
["bitfinex-derivatives","BTCF0:USTF0",1748977069571,0.6453097,106070.0,106060.0,0.95873316]
["bitfinex-derivatives","BTCF0:USTF0",1748977069969,0.6761097,106070.0,106060.0,0.95873316]
["bitfinex-derivatives","BTCF0:USTF0",1748977070171,0.90086348,106070.0,106060.0,0.95873316]
["bitfinex-derivatives","BTCF0:USTF0",1748977070373,0.78323648,106070.0,106060.0,0.31660562]
["bitfinex-derivatives","BTCF0:USTF0",1748977070675,0.78323648,106070.0,106060.0,0.41732562]
["bitfinex-derivatives","BTCF0:USTF0",1748977071568,0.63600568,106070.0,106060.0,0.28932008]
["bitfinex-derivatives","BTCF0:USTF0",1748977071978,0.84192482,106070.0,106060.0,0.28932008]
["bitfinex-derivatives","BTCF0:USTF0",1748977072674,0.98911611,106070.0,106060.0,0.28932008]
["bitfinex-derivatives","BTCF0:USTF0",1748977073072,0.78319697,106070.0,106060.0,0.28932008]
["bitfinex-derivatives","BTCF0:USTF0",1748977074973,0.56255755,106070.0,106060.0,0.28932008]
["bitfinex-derivatives","BTCF0:USTF0",1748977075376,0.46995755,106070.0,106060.0,0.35042008]
["bitfinex-derivatives","BTCF0:USTF0",1748977075576,0.46995755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977075875,0.46975755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977076072,0.46995755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977076278,0.46995755,106070.0,106060.0,0.28040008]
["bitfinex-derivatives","BTCF0:USTF0",1748977076474,0.46995755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977077881,0.46975755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977078073,0.46995755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977079281,0.46975755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977079482,0.46995755,106070.0,106060.0,0.38112008]
["bitfinex-derivatives","BTCF0:USTF0",1748977081471,0.46995755,106070.0,106060.0,0.50914491]
["bitfinex-derivatives","BTCF0:USTF0",1748977081677,0.44053612,106070.0,106060.0,0.52106899]
["bitfinex-derivatives","BTCF0:USTF0",1748977083777,0.44053612,106070.0,106060.0,0.5092486]
["bitfinex-derivatives","BTCF0:USTF0",1748977086181,0.44053612,106070.0,106060.0,0.4785486]
["bitfinex-derivatives","BTCF0:USTF0",1748977086390,0.47263612,106070.0,106060.0,0.4785486]
["bitfinex-derivatives","BTCF0:USTF0",1748977086686,0.50463612,106070.0,106060.0,0.4785486]
["bitfinex-derivatives","BTCF0:USTF0",1748977086886,0.50925612,106070.0,106060.0,0.4785486]
["bitfinex-derivatives","BTCF0:USTF0",1748977087082,0.53995612,106070.0,106060.0,0.4785486]
["bitfinex-derivatives","BTCF0:USTF0",1748977087480,0.85995612,106070.0,106060.0,0.4476486]
["bitfinex-derivatives","BTCF0:USTF0",1748977087779,0.85995612,106070.0,106060.0,0.44768865]
["bitfinex-derivatives","BTCF0:USTF0",1748977087977,1.08059554,106070.0,106060.0,0.44768865]
["bitfinex-derivatives","BTCF0:USTF0",1748977090883,1.08059554,106070.0,106060.0,0.47988865]
["bitfinex-derivatives","BTCF0:USTF0",1748977091386,0.76515612,106070.0,106060.0,0.39631646]
["bitfinex-derivatives","BTCF0:USTF0",1748977091584,0.76515612,106070.0,106060.0,0.47993033]
["bitfinex-derivatives","BTCF0:USTF0",1748977091784,0.76515612,106070.0,106060.0,0.51153033]
["bitfinex-derivatives","BTCF0:USTF0",1748977091983,0.76515612,106070.0,106060.0,0.42791889]
["bitfinex-derivatives","BTCF0:USTF0",1748977092187,0.76515612,106070.0,106060.0,0.51153032]
["bitfinex-derivatives","BTCF0:USTF0",1748977092388,0.76515612,106070.0,106060.0,0.52331147]
["bitfinex-derivatives","BTCF0:USTF0",1748977093998,0.76515612,106070.0,106060.0,0.51153958]
["bitfinex-derivatives","BTCF0:USTF0",1748977094294,0.76515612,106070.0,106060.0,0.42791889]
["bitfinex-derivatives","BTCF0:USTF0",1748977095594,0.76515612,106070.0,106060.0,0.42792368]
["bitfinex-derivatives","BTCF0:USTF0",1748977097596,0.98579554,106070.0,106060.0,0.42792368]
["bitfinex-derivatives","BTCF0:USTF0",1748977097792,0.98579554,106070.0,106060.0,0.51154423]
["bitfinex-derivatives","BTCF0:USTF0",1748977098699,0.76515612,106070.0,106060.0,0.51154423]
["bitfinex-derivatives","BTCF0:USTF0",1748977099803,0.76515612,106070.0,106060.0,0.51154415]
["bitfinex-derivatives","BTCF0:USTF0",1748977100407,0.98579554,106070.0,106060.0,0.31682415]
["bitfinex-derivatives","BTCF0:USTF0",1748977100697,1.22818683,106070.0,106060.0,0.41722415]
["bitfinex-derivatives","BTCF0:USTF0",1748977101404,1.22818683,106070.0,106060.0,0.31682415]
["bitfinex-derivatives","BTCF0:USTF0",1748977101604,1.22818683,106070.0,106060.0,0.41722415]
["bitfinex-derivatives","BTCF0:USTF0",1748977101811,1.11041697,106070.0,106060.0,0.41722415]
["bitfinex-derivatives","BTCF0:USTF0",1748977103704,0.88977755,106070.0,106060.0,0.41723484]
["bitfinex-derivatives","BTCF0:USTF0",1748977103904,1.11041697,106070.0,106060.0,0.41723484]
["bitfinex-derivatives","BTCF0:USTF0",1748977107610,1.11041697,106070.0,106060.0,0.41722265]
["bitfinex-derivatives","BTCF0:USTF0",1748977111615,1.11041697,106070.0,106060.0,0.4172113]
["bitfinex-derivatives","BTCF0:USTF0",1748977112307,1.22819309,106070.0,106060.0,0.28900248]
["bitfinex-derivatives","BTCF0:USTF0",1748977112509,1.11041697,106070.0,106060.0,0.12835773]
["bitfinex-derivatives","BTCF0:USTF0",1748977112722,1.16914482,106070.0,106060.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977113612,1.60246482,106070.0,106060.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977113815,1.59835046,106070.0,106060.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977114316,1.59835046,106070.0,106060.0,0.18860188]
["bitfinex-derivatives","BTCF0:USTF0",1748977114818,1.59815046,106070.0,106060.0,0.18860188]
["bitfinex-derivatives","BTCF0:USTF0",1748977115120,0.66635051,106070.0,106060.0,0.9429213]
["bitfinex-derivatives","BTCF0:USTF0",1748977115414,0.66635051,106070.0,106060.0,1.0379213]
["bitfinex-derivatives","BTCF0:USTF0",1748977115415,0.44098474,106070.0,106060.0,1.0379213]
["bitfinex-derivatives","BTCF0:USTF0",1748977116411,0.44098474,106070.0,106060.0,0.81728188]
["bitfinex-derivatives","BTCF0:USTF0",1748977117919,0.43636474,106070.0,106060.0,0.81728188]
["bitfinex-derivatives","BTCF0:USTF0",1748977120218,0.43636474,106070.0,106060.0,0.90090243]
["bitfinex-derivatives","BTCF0:USTF0",1748977120522,0.65700416,106070.0,106060.0,0.38400188]
["bitfinex-derivatives","BTCF0:USTF0",1748977120823,0.83446363,106070.0,106060.0,0.94667246]
["bitfinex-derivatives","BTCF0:USTF0",1748977121019,0.89626363,106070.0,106060.0,0.41179246]
["bitfinex-derivatives","BTCF0:USTF0",1748977121219,0.89626363,106070.0,106060.0,0.83776243]
["bitfinex-derivatives","BTCF0:USTF0",1748977121524,0.74910416,106070.0,106060.0,0.80706243]
["bitfinex-derivatives","BTCF0:USTF0",1748977121725,0.77855079,106070.0,106060.0,0.72344188]
["bitfinex-derivatives","BTCF0:USTF0",1748977122024,0.77855079,106070.0,106060.0,0.18860188]
["bitfinex-derivatives","BTCF0:USTF0",1748977122323,0.77855079,106070.0,106060.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1748977122524,0.77855079,106070.0,106060.0,0.18860188]
["bitfinex-derivatives","BTCF0:USTF0",1748977122826,0.77855079,106070.0,106060.0,0.28900188]
["bitfinex-derivatives","BTCF0:USTF0",1748977124019,1.08855079,106070.0,106060.0,0.28900198]
["bitfinex-derivatives","BTCF0:USTF0",1748977124224,1.14731046,106070.0,106060.0,0.28900198]
["bitfinex-derivatives","BTCF0:USTF0",1748977126431,1.08855081,106070.0,106060.0,0.28900198]
["bitfinex-derivatives","BTCF0:USTF0",1748977131630,0.94139132,106070.0,106060.0,0.28900198]
["bitfinex-derivatives","BTCF0:USTF0",1748977132518,1.05912792,106070.0,106060.0,0.28900198]
["bitfinex-derivatives","BTCF0:USTF0",1748977135032,1.08855081,106070.0,106060.0,0.28900198]
["bitfinex-derivatives","BTCF0:USTF0",1748977136944,0.86791139,106070.0,106060.0,0.28900198]
["bitfinex-derivatives","BTCF0:USTF0",1748977137234,1.08855081,106070.0,106060.0,0.32170198]
["bitfinex-derivatives","BTCF0:USTF0",1748977137439,1.08855081,106070.0,106060.0,0.35180198]
["bitfinex-derivatives","BTCF0:USTF0",1748977140030,1.08855081,106070.0,106060.0,0.48000371]
["bitfinex-derivatives","BTCF0:USTF0",1748977140637,1.08855081,106070.0,106060.0,0.37960371]
["bitfinex-derivatives","BTCF0:USTF0",1748977141137,0.99645081,106070.0,106060.0,0.48128371]
["bitfinex-derivatives","BTCF0:USTF0",1748977141335,0.99645081,106070.0,106060.0,0.38328198]
["bitfinex-derivatives","BTCF0:USTF0",1748977142034,0.99645081,106070.0,106060.0,0.48128185]
["bitfinex-derivatives","BTCF0:USTF0",1748977142225,1.09275081,106070.0,106060.0,0.48128185]
["bitfinex-derivatives","BTCF0:USTF0",1748977142425,1.09275081,106070.0,106060.0,0.41848185]
["bitfinex-derivatives","BTCF0:USTF0",1748977143139,1.06075081,106070.0,106060.0,0.41848185]
["bitfinex-derivatives","BTCF0:USTF0",1748977143441,1.06075081,106070.0,106060.0,0.48378185]
["bitfinex-derivatives","BTCF0:USTF0",1748977143831,1.06075081,106070.0,106060.0,0.38210185]
["bitfinex-derivatives","BTCF0:USTF0",1748977144036,1.06075081,106070.0,106060.0,0.48378185]
["bitfinex-derivatives","BTCF0:USTF0",1748977144729,1.09125081,106070.0,106060.0,0.48378185]
["bitfinex-derivatives","BTCF0:USTF0",1748977145626,0.67645081,106070.0,106060.0,0.48378185]
["bitfinex-derivatives","BTCF0:USTF0",1748977145831,0.68625081,106070.0,106060.0,0.51488185]
["bitfinex-derivatives","BTCF0:USTF0",1748977146031,0.68645081,106070.0,106060.0,0.38668198]
["bitfinex-derivatives","BTCF0:USTF0",1748977146733,0.58357979,106070.0,106060.0,0.52668198]
["bitfinex-derivatives","BTCF0:USTF0",1748977146941,0.4364203,106070.0,106060.0,0.52668198]
["bitfinex-derivatives","BTCF0:USTF0",1748977147130,0.58357979,106070.0,106060.0,0.61030253]
["bitfinex-derivatives","BTCF0:USTF0",1748977147331,0.58337979,106070.0,106060.0,0.65489207]
["bitfinex-derivatives","BTCF0:USTF0",1748977147532,0.58357979,106070.0,106060.0,0.65489207]
["bitfinex-derivatives","BTCF0:USTF0",1748977147937,0.4364203,106070.0,106060.0,0.65489207]
["bitfinex-derivatives","BTCF0:USTF0",1748977148338,0.4264203,106070.0,106060.0,0.65489207]
["bitfinex-derivatives","BTCF0:USTF0",1748977148736,0.3064203,106070.0,106060.0,0.81067677]
["bitfinex-derivatives","BTCF0:USTF0",1748977149044,0.3064203,106070.0,106060.0,1.07967454]
["bitfinex-derivatives","BTCF0:USTF0",1748977149239,0.3064203,106070.0,106060.0,0.90361998]
["bitfinex-derivatives","BTCF0:USTF0",1748977149434,0.3110103,106070.0,106060.0,0.77545168]
["bitfinex-derivatives","BTCF0:USTF0",1748977149634,0.3110014,106070.0,106060.0,0.77545168]
["bitfinex-derivatives","BTCF0:USTF0",1748977149943,0.3108014,106070.0,106060.0,0.77545168]
["bitfinex-derivatives","BTCF0:USTF0",1748977150147,0.3110014,106070.0,106060.0,0.77545168]
["bitfinex-derivatives","BTCF0:USTF0",1748977150446,0.3110014,106070.0,106060.0,0.9960911]
["bitfinex-derivatives","BTCF0:USTF0",1748977151735,0.3110014,106070.0,106060.0,1.13605091]
["bitfinex-derivatives","BTCF0:USTF0",1748977152045,0.3110014,106070.0,106060.0,1.04065833]
["bitfinex-derivatives","BTCF0:USTF0",1748977152343,0.3110014,106070.0,106060.0,1.12420665]
["bitfinex-derivatives","BTCF0:USTF0",1748977152641,0.1225584,106070.0,106060.0,1.12420665]
["bitfinex-derivatives","BTCF0:USTF0",1748977152841,0.3110015,106070.0,106060.0,1.12420665]
["bitfinex-derivatives","BTCF0:USTF0",1748977154439,0.1932331,106070.0,106060.0,1.12420665]
["bitfinex-derivatives","BTCF0:USTF0",1748977154946,0.1932331,106070.0,106060.0,1.04097504]
["bitfinex-derivatives","BTCF0:USTF0",1748977155743,0.1932331,106070.0,106060.0,0.82033562]
["bitfinex-derivatives","BTCF0:USTF0",1748977156045,0.1932331,106070.0,106060.0,0.71865562]
["bitfinex-derivatives","BTCF0:USTF0",1748977156247,0.1932331,106070.0,106060.0,1.25377562]
["bitfinex-derivatives","BTCF0:USTF0",1748977156447,0.1932331,106070.0,106060.0,1.47441504]
["bitfinex-derivatives","BTCF0:USTF0",1748977157749,0.1932331,106070.0,106060.0,1.47436288]
["bitfinex-derivatives","BTCF0:USTF0",1748977157946,0.1932331,106070.0,106060.0,1.47428288]
["bitfinex-derivatives","BTCF0:USTF0",1748977160746,0.1932331,106070.0,106060.0,1.47360288]
["bitfinex-derivatives","BTCF0:USTF0",1748977161343,0.1932331,106070.0,106060.0,1.47356288]
["bitfinex-derivatives","BTCF0:USTF0",1748977161743,0.1932331,106070.0,106060.0,0.8944111]
["bitfinex-derivatives","BTCF0:USTF0",1748977161947,0.1932331,106070.0,106060.0,1.4286911]
["bitfinex-derivatives","BTCF0:USTF0",1748977162753,0.00479,106070.0,106060.0,1.4286911]
["bitfinex-derivatives","BTCF0:USTF0",1748977163048,0.1932331,106070.0,106060.0,0.8944111]
["bitfinex-derivatives","BTCF0:USTF0",1748977163254,0.00479,106070.0,106060.0,1.4286111]
["bitfinex-derivatives","BTCF0:USTF0",1748977163551,0.1932331,106070.0,106060.0,0.819757]
["bitfinex-derivatives","BTCF0:USTF0",1748977163754,0.1932331,106070.0,106060.0,1.47335642]
["bitfinex-derivatives","BTCF0:USTF0",1748977164456,0.1932331,106070.0,106060.0,1.47331642]
["bitfinex-derivatives","BTCF0:USTF0",1748977165859,0.1932331,106070.0,106060.0,1.47330423]
["bitfinex-derivatives","BTCF0:USTF0",1748977168153,0.1932331,106070.0,106060.0,0.93922423]
["bitfinex-derivatives","BTCF0:USTF0",1748977168453,0.1932331,106070.0,106060.0,1.47306423]
["bitfinex-derivatives","BTCF0:USTF0",1748977168761,0.1932331,106070.0,106060.0,0.93922423]
["bitfinex-derivatives","BTCF0:USTF0",1748977168961,0.1932331,106070.0,106060.0,1.47298423]
["bitfinex-derivatives","BTCF0:USTF0",1748977169457,0.1932331,106070.0,106060.0,1.47294423]
["bitfinex-derivatives","BTCF0:USTF0",1748977169959,0.1932331,106070.0,106060.0,1.47296249]
["bitfinex-derivatives","BTCF0:USTF0",1748977171164,0.41367638,106070.0,106060.0,1.69320963]
["bitfinex-derivatives","BTCF0:USTF0",1748977173869,0.41367638,106070.0,106060.0,1.69322778]
["bitfinex-derivatives","BTCF0:USTF0",1748977174069,0.41367638,106070.0,106060.0,1.77647335]
["bitfinex-derivatives","BTCF0:USTF0",1748977174264,0.53144478,106070.0,106060.0,1.77647335]
["bitfinex-derivatives","BTCF0:USTF0",1748977176170,0.00479,106070.0,106060.0,1.77647335]
["bitfinex-derivatives","BTCF0:USTF0",1748977176357,0.11487999,106080.0,106070.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1748977176562,0.11487999,106080.0,106070.0,1.24415856]
["bitfinex-derivatives","BTCF0:USTF0",1748977176864,0.79307125,106090.0,106070.0,0.88012889]
["bitfinex-derivatives","BTCF0:USTF0",1748977177065,0.79307125,106090.0,106080.0,1.09022026]
["bitfinex-derivatives","BTCF0:USTF0",1748977177261,0.74596785,106090.0,106080.0,1.50477116]
["bitfinex-derivatives","BTCF0:USTF0",1748977177460,0.69886475,106090.0,106080.0,1.50477116]
["bitfinex-derivatives","BTCF0:USTF0",1748977177961,0.70086475,106090.0,106080.0,1.50475834]
["bitfinex-derivatives","BTCF0:USTF0",1748977178573,0.55370526,106090.0,106080.0,1.50475834]
["bitfinex-derivatives","BTCF0:USTF0",1748977179166,0.33326198,106090.0,106080.0,1.50468536]
["bitfinex-derivatives","BTCF0:USTF0",1748977179765,0.19055938,106090.0,106080.0,1.51506303]
["bitfinex-derivatives","BTCF0:USTF0",1748977180171,0.19055938,106090.0,106080.0,1.54596303]
["bitfinex-derivatives","BTCF0:USTF0",1748977180370,0.00234158,106090.0,106080.0,1.54596303]
["bitfinex-derivatives","BTCF0:USTF0",1748977180665,0.19075108,106090.0,106080.0,1.54596303]
["bitfinex-derivatives","BTCF0:USTF0",1748977181968,0.19075108,106090.0,106080.0,1.54592752]
["bitfinex-derivatives","BTCF0:USTF0",1748977183065,0.19075108,106090.0,106080.0,1.50142495]
["bitfinex-derivatives","BTCF0:USTF0",1748977183378,0.19075108,106090.0,106080.0,1.41789347]
["bitfinex-derivatives","BTCF0:USTF0",1748977185671,0.19075108,106090.0,106080.0,1.19752317]
["bitfinex-derivatives","BTCF0:USTF0",1748977185968,0.22305108,106090.0,106080.0,1.19752317]
["bitfinex-derivatives","BTCF0:USTF0",1748977187771,0.19075108,106090.0,106080.0,1.41789347]
["bitfinex-derivatives","BTCF0:USTF0",1748977192582,0.41112138,106090.0,106080.0,0.54603767]
["bitfinex-derivatives","BTCF0:USTF0",1748977192784,0.61971252,106090.0,106080.0,1.10180497]
["bitfinex-derivatives","BTCF0:USTF0",1748977192975,0.68902688,106090.0,106080.0,1.10180497]
["bitfinex-derivatives","BTCF0:USTF0",1748977193181,0.46865658,106090.0,106080.0,1.10180497]
["bitfinex-derivatives","BTCF0:USTF0",1748977193378,0.40865658,106090.0,106080.0,1.16390497]
["bitfinex-derivatives","BTCF0:USTF0",1748977194085,0.40454222,106090.0,106080.0,1.16390497]
["bitfinex-derivatives","BTCF0:USTF0",1748977194294,0.40454222,106090.0,106080.0,1.16322497]
["bitfinex-derivatives","BTCF0:USTF0",1748977195078,0.62491252,106090.0,106080.0,0.73138497]
["bitfinex-derivatives","BTCF0:USTF0",1748977195287,0.62491252,106090.0,106080.0,1.16322497]
["bitfinex-derivatives","BTCF0:USTF0",1748977196786,0.62491252,106090.0,106080.0,0.63090497]
["bitfinex-derivatives","BTCF0:USTF0",1748977196987,0.62491252,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977198688,0.77207201,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977199188,0.77210648,106090.0,106080.0,1.32152974]
["bitfinex-derivatives","BTCF0:USTF0",1748977199388,0.65451534,106090.0,106080.0,1.32152974]
["bitfinex-derivatives","BTCF0:USTF0",1748977199781,0.65451534,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977199983,0.72499319,106090.0,106080.0,0.56880497]
["bitfinex-derivatives","BTCF0:USTF0",1748977200183,0.62499319,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977201189,0.62499319,106090.0,106080.0,0.56880497]
["bitfinex-derivatives","BTCF0:USTF0",1748977201380,0.62499319,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977201781,0.40458842,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977202188,0.62499319,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977203385,0.77215268,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977203584,0.65451534,106090.0,106080.0,1.10112497]
["bitfinex-derivatives","BTCF0:USTF0",1748977203784,0.77221124,106090.0,106080.0,1.35422974]
["bitfinex-derivatives","BTCF0:USTF0",1748977204185,0.65451534,106090.0,106080.0,1.35422974]
["bitfinex-derivatives","BTCF0:USTF0",1748977204385,0.46610584,106090.0,106080.0,1.35422974]
["bitfinex-derivatives","BTCF0:USTF0",1748977204592,0.65451534,106090.0,106080.0,1.38592974]
["bitfinex-derivatives","BTCF0:USTF0",1748977205390,0.40141057,106090.0,106080.0,1.46931653]
["bitfinex-derivatives","BTCF0:USTF0",1748977205585,0.55831534,106090.0,106080.0,1.54393793]
["bitfinex-derivatives","BTCF0:USTF0",1748977206590,0.14950107,106090.0,106080.0,1.7643427]
["bitfinex-derivatives","BTCF0:USTF0",1748977206790,0.14930107,106090.0,106080.0,1.7643427]
["bitfinex-derivatives","BTCF0:USTF0",1748977207093,0.12010443,106090.0,106080.0,0.80312143]
["bitfinex-derivatives","BTCF0:USTF0",1748977207294,0.11990443,106090.0,106080.0,1.77625097]
["bitfinex-derivatives","BTCF0:USTF0",1748977207495,0.12010443,106090.0,106080.0,1.77625097]
["bitfinex-derivatives","BTCF0:USTF0",1748977208399,0.12010443,106090.0,106080.0,1.77623879]
["bitfinex-derivatives","BTCF0:USTF0",1748977208895,0.11810443,106090.0,106080.0,1.77623879]
["bitfinex-derivatives","BTCF0:USTF0",1748977209695,0.11810443,106090.0,106080.0,1.1486196]
["bitfinex-derivatives","BTCF0:USTF0",1748977209895,0.11810443,106090.0,106080.0,1.6809396]
["bitfinex-derivatives","BTCF0:USTF0",1748977210497,0.11810443,106090.0,106080.0,1.77623879]
["bitfinex-derivatives","BTCF0:USTF0",1748977210896,0.00034158,106090.0,106080.0,1.77623879]
["bitfinex-derivatives","BTCF0:USTF0",1748977211095,0.00034158,106090.0,106080.0,1.87181418]
["bitfinex-derivatives","BTCF0:USTF0",1748977211392,0.002,106110.0,106100.0,0.1883918]
["bitfinex-derivatives","BTCF0:USTF0",1748977211585,0.002,106110.0,106100.0,1.36394567]
["bitfinex-derivatives","BTCF0:USTF0",1748977211789,0.002,106110.0,106100.0,0.83166567]
["bitfinex-derivatives","BTCF0:USTF0",1748977211990,0.0022,106110.0,106100.0,1.36394567]
["bitfinex-derivatives","BTCF0:USTF0",1748977212593,0.0022,106110.0,106100.0,1.36494567]
["bitfinex-derivatives","BTCF0:USTF0",1748977212993,0.0022,106110.0,106100.0,1.36594567]
["bitfinex-derivatives","BTCF0:USTF0",1748977214403,0.0022,106110.0,106100.0,0.86566567]
["bitfinex-derivatives","BTCF0:USTF0",1748977214603,0.0022,106110.0,106100.0,1.39794567]
["bitfinex-derivatives","BTCF0:USTF0",1748977214900,0.0022,106110.0,106100.0,1.47437069]
["bitfinex-derivatives","BTCF0:USTF0",1748977216892,0.0022,106110.0,106100.0,1.47433069]
["bitfinex-derivatives","BTCF0:USTF0",1748977219294,0.00631436,106110.0,106100.0,1.47433069]
["bitfinex-derivatives","BTCF0:USTF0",1748977219702,0.00631436,106110.0,106100.0,0.94209069]
["bitfinex-derivatives","BTCF0:USTF0",1748977219903,0.00631436,106110.0,106100.0,1.47433069]
["bitfinex-derivatives","BTCF0:USTF0",1748977220404,0.19468836,106110.0,106100.0,0.94209069]
["bitfinex-derivatives","BTCF0:USTF0",1748977220595,0.22658823,106110.0,106100.0,0.82229682]
["bitfinex-derivatives","BTCF0:USTF0",1748977220796,0.00631436,106110.0,106100.0,1.25401682]
["bitfinex-derivatives","BTCF0:USTF0",1748977221101,0.00631436,106110.0,106100.0,1.47429069]
["bitfinex-derivatives","BTCF0:USTF0",1748977221302,0.1237002,106110.0,106100.0,1.47429069]
["bitfinex-derivatives","BTCF0:USTF0",1748977221704,0.00631436,106110.0,106100.0,1.47429069]
["bitfinex-derivatives","BTCF0:USTF0",1748977226806,0.00611436,106110.0,106100.0,1.47429069]
["bitfinex-derivatives","BTCF0:USTF0",1748977227017,0.00631436,106110.0,106100.0,1.47429069]
["bitfinex-derivatives","BTCF0:USTF0",1748977230711,0.00611436,106110.0,106100.0,1.47429069]
["bitfinex-derivatives","BTCF0:USTF0",1748977230914,0.00020006,106110.0,106100.0,1.60180685]
["bitfinex-derivatives","BTCF0:USTF0",1748977231102,0.35507863,106140.0,106110.0,0.0470935]
["bitfinex-derivatives","BTCF0:USTF0",1748977231413,0.35507863,106140.0,106130.0,0.42785548]
["bitfinex-derivatives","BTCF0:USTF0",1748977231414,0.002,106140.0,106130.0,0.42785548]
["bitfinex-derivatives","BTCF0:USTF0",1748977231615,0.0022,106140.0,106130.0,1.31317548]
["bitfinex-derivatives","BTCF0:USTF0",1748977231817,0.002,106140.0,106130.0,0.81175548]
["bitfinex-derivatives","BTCF0:USTF0",1748977232022,0.0022,106140.0,106130.0,1.34387548]
["bitfinex-derivatives","BTCF0:USTF0",1748977232417,0.0022,106140.0,106130.0,0.81175548]
["bitfinex-derivatives","BTCF0:USTF0",1748977232622,0.0022,106140.0,106130.0,1.34387548]
["bitfinex-derivatives","BTCF0:USTF0",1748977233027,0.2831853,106160.0,106150.0,0.188303]
["bitfinex-derivatives","BTCF0:USTF0",1748977233321,0.0718,106160.0,106150.0,1.030423]
["bitfinex-derivatives","BTCF0:USTF0",1748977233528,0.0718,106160.0,106150.0,1.093623]
["bitfinex-derivatives","BTCF0:USTF0",1748977233721,0.072,106160.0,106150.0,1.31389687]
["bitfinex-derivatives","BTCF0:USTF0",1748977233930,0.0102,106160.0,106150.0,1.33305418]
["bitfinex-derivatives","BTCF0:USTF0",1748977234116,0.0022,106160.0,106150.0,1.33305418]
["bitfinex-derivatives","BTCF0:USTF0",1748977234321,0.002,106160.0,106150.0,1.33305418]
["bitfinex-derivatives","BTCF0:USTF0",1748977234623,0.0022,106160.0,106150.0,1.33305418]
["bitfinex-derivatives","BTCF0:USTF0",1748977235319,0.39479546,106190.0,106150.0,1.5403973]
["bitfinex-derivatives","BTCF0:USTF0",1748977235518,0.59416939,106190.0,106180.0,0.1882498]
["bitfinex-derivatives","BTCF0:USTF0",1748977235720,0.70353487,106190.0,106180.0,0.7218098]
["bitfinex-derivatives","BTCF0:USTF0",1748977236021,0.68373487,106190.0,106180.0,0.7218098]
["bitfinex-derivatives","BTCF0:USTF0",1748977237526,0.68373487,106190.0,106180.0,0.1882498]
["bitfinex-derivatives","BTCF0:USTF0",1748977237722,0.68373487,106190.0,106180.0,0.7225298]
["bitfinex-derivatives","BTCF0:USTF0",1748977238626,0.68373487,106190.0,106180.0,0.73293953]
["bitfinex-derivatives","BTCF0:USTF0",1748977239022,0.68373487,106190.0,106180.0,0.19865953]
["bitfinex-derivatives","BTCF0:USTF0",1748977239224,1.18373487,106190.0,106180.0,0.11080973]
["bitfinex-derivatives","BTCF0:USTF0",1748977239714,0.85373487,106190.0,106180.0,0.11080973]
["bitfinex-derivatives","BTCF0:USTF0",1748977239916,0.85373487,106190.0,106180.0,0.01040973]
["bitfinex-derivatives","BTCF0:USTF0",1748977240121,0.1882498,106180.0,106170.0,0.86363058]
["bitfinex-derivatives","BTCF0:USTF0",1748977240425,0.66302367,106180.0,106170.0,1.19363058]
["bitfinex-derivatives","BTCF0:USTF0",1748977240728,0.66302367,106180.0,106170.0,0.28880908]
["bitfinex-derivatives","BTCF0:USTF0",1748977241225,0.66302367,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977241421,0.1882853,106160.0,106150.0,0.68411715]
["bitfinex-derivatives","BTCF0:USTF0",1748977241616,0.40855917,106160.0,106150.0,0.71699715]
["bitfinex-derivatives","BTCF0:USTF0",1748977241817,0.52155917,106160.0,106150.0,0.35699715]
["bitfinex-derivatives","BTCF0:USTF0",1748977242023,0.72155917,106160.0,106150.0,0.20952205]
["bitfinex-derivatives","BTCF0:USTF0",1748977242323,0.72155917,106160.0,106150.0,0.21995879]
["bitfinex-derivatives","BTCF0:USTF0",1748977242722,0.72155917,106160.0,106150.0,0.32035879]
["bitfinex-derivatives","BTCF0:USTF0",1748977242921,0.5012853,106160.0,106150.0,0.54063266]
["bitfinex-derivatives","BTCF0:USTF0",1748977243130,0.1882853,106160.0,106150.0,0.61593266]
["bitfinex-derivatives","BTCF0:USTF0",1748977243331,0.1884853,106160.0,106150.0,1.01883266]
["bitfinex-derivatives","BTCF0:USTF0",1748977243829,0.1882853,106160.0,106150.0,1.01883266]
["bitfinex-derivatives","BTCF0:USTF0",1748977244028,0.1884853,106160.0,106150.0,1.01883266]
["bitfinex-derivatives","BTCF0:USTF0",1748977244220,0.1884853,106160.0,106150.0,0.79855879]
["bitfinex-derivatives","BTCF0:USTF0",1748977245023,0.1884853,106160.0,106150.0,0.69815879]
["bitfinex-derivatives","BTCF0:USTF0",1748977245224,0.1884853,106160.0,106150.0,1.23231879]
["bitfinex-derivatives","BTCF0:USTF0",1748977245621,0.0002,106160.0,106150.0,1.45259266]
["bitfinex-derivatives","BTCF0:USTF0",1748977246531,0.1884853,106160.0,106150.0,1.45259266]
["bitfinex-derivatives","BTCF0:USTF0",1748977247232,0.1884853,106160.0,106150.0,1.23231879]
["bitfinex-derivatives","BTCF0:USTF0",1748977247434,0.1884853,106160.0,106150.0,0.66525879]
["bitfinex-derivatives","BTCF0:USTF0",1748977247632,0.1884853,106160.0,106150.0,1.19937879]
["bitfinex-derivatives","BTCF0:USTF0",1748977247633,0.40875917,106160.0,106150.0,1.19937879]
["bitfinex-derivatives","BTCF0:USTF0",1748977247932,0.47245917,106160.0,106150.0,1.19937879]
["bitfinex-derivatives","BTCF0:USTF0",1748977248135,0.47245917,106160.0,106150.0,1.19957879]
["bitfinex-derivatives","BTCF0:USTF0",1748977248631,0.47245917,106160.0,106150.0,0.66525879]
["bitfinex-derivatives","BTCF0:USTF0",1748977248830,0.47245917,106160.0,106150.0,1.16737879]
["bitfinex-derivatives","BTCF0:USTF0",1748977249828,0.47657353,106160.0,106150.0,1.16737879]
["bitfinex-derivatives","BTCF0:USTF0",1748977250029,0.47657353,106160.0,106150.0,1.13411879]
["bitfinex-derivatives","BTCF0:USTF0",1748977250538,0.47657353,106160.0,106150.0,0.59995879]
["bitfinex-derivatives","BTCF0:USTF0",1748977250833,0.47657353,106160.0,106150.0,1.13411879]
["bitfinex-derivatives","BTCF0:USTF0",1748977251130,0.47657353,106160.0,106150.0,0.59995879]
["bitfinex-derivatives","BTCF0:USTF0",1748977251336,0.47657353,106160.0,106150.0,0.92403879]
["bitfinex-derivatives","BTCF0:USTF0",1748977251628,0.47657353,106160.0,106150.0,0.92399879]
["bitfinex-derivatives","BTCF0:USTF0",1748977251835,0.47657353,106160.0,106150.0,0.47120148]
["bitfinex-derivatives","BTCF0:USTF0",1748977252032,0.47657353,106160.0,106150.0,1.11484148]
["bitfinex-derivatives","BTCF0:USTF0",1748977253024,0.47657353,106160.0,106150.0,0.58080148]
["bitfinex-derivatives","BTCF0:USTF0",1748977253226,0.47657353,106160.0,106150.0,0.68224148]
["bitfinex-derivatives","BTCF0:USTF0",1748977258635,0.25629966,106160.0,106150.0,0.68224148]
["bitfinex-derivatives","BTCF0:USTF0",1748977258836,0.47657353,106160.0,106150.0,0.68224148]
["bitfinex-derivatives","BTCF0:USTF0",1748977260132,0.59341941,106160.0,106150.0,0.68224148]
["bitfinex-derivatives","BTCF0:USTF0",1748977261736,0.47657353,106160.0,106150.0,0.68224148]
["bitfinex-derivatives","BTCF0:USTF0",1748977262937,0.44537353,106160.0,106150.0,0.74484148]
["bitfinex-derivatives","BTCF0:USTF0",1748977268141,0.56221941,106160.0,106150.0,0.74484148]
["bitfinex-derivatives","BTCF0:USTF0",1748977268537,0.44537353,106160.0,106150.0,0.74484148]
["bitfinex-derivatives","BTCF0:USTF0",1748977269245,0.56221941,106160.0,106150.0,0.74484148]
["bitfinex-derivatives","BTCF0:USTF0",1748977269445,0.56221941,106160.0,106150.0,0.77694148]
["bitfinex-derivatives","BTCF0:USTF0",1748977269746,0.52971941,106160.0,106150.0,0.77694148]
["bitfinex-derivatives","BTCF0:USTF0",1748977269944,0.12116024,106160.0,106150.0,0.99721535]
["bitfinex-derivatives","BTCF0:USTF0",1748977270141,6e-08,106160.0,106150.0,0.99721535]
["bitfinex-derivatives","BTCF0:USTF0",1748977270442,0.00020006,106160.0,106150.0,1.04352046]
["bitfinex-derivatives","BTCF0:USTF0",1748977270642,0.00020006,106160.0,106150.0,1.17105902]
["bitfinex-derivatives","BTCF0:USTF0",1748977270840,6e-08,106160.0,106150.0,1.17105902]
["bitfinex-derivatives","BTCF0:USTF0",1748977271041,0.00020006,106160.0,106150.0,1.17105902]
["bitfinex-derivatives","BTCF0:USTF0",1748977271641,0.00020006,106160.0,106150.0,1.12670005]
["bitfinex-derivatives","BTCF0:USTF0",1748977272348,0.00020006,106160.0,106150.0,1.04352046]
["bitfinex-derivatives","BTCF0:USTF0",1748977273244,0.00020006,106160.0,106150.0,1.04331807]
["bitfinex-derivatives","BTCF0:USTF0",1748977273447,6e-08,106160.0,106150.0,1.08765706]
["bitfinex-derivatives","BTCF0:USTF0",1748977273749,0.00014158,106170.0,106160.0,0.1882853]
["bitfinex-derivatives","BTCF0:USTF0",1748977274049,0.00014158,106170.0,106160.0,1.38042138]
["bitfinex-derivatives","BTCF0:USTF0",1748977274248,0.00014158,106170.0,106160.0,1.46355024]
["bitfinex-derivatives","BTCF0:USTF0",1748977274447,0.00034158,106170.0,106160.0,1.38042138]
["bitfinex-derivatives","BTCF0:USTF0",1748977274837,8e-08,106170.0,106160.0,1.33608239]
["bitfinex-derivatives","BTCF0:USTF0",1748977275346,0.54854145,106170.0,106160.0,1.60160322]
["bitfinex-derivatives","BTCF0:USTF0",1748977275549,0.54854145,106170.0,106160.0,1.7437858]
["bitfinex-derivatives","BTCF0:USTF0",1748977275550,0.76881532,106170.0,106160.0,1.7437858]
["bitfinex-derivatives","BTCF0:USTF0",1748977275753,0.40854145,106170.0,106160.0,1.7437858]
["bitfinex-derivatives","BTCF0:USTF0",1748977275944,0.50854145,106170.0,106160.0,1.6423458]
["bitfinex-derivatives","BTCF0:USTF0",1748977276250,0.50854145,106170.0,106160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748977276251,0.78948733,106170.0,106160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748977276446,1.03897969,106170.0,106160.0,1.2897252]
["bitfinex-derivatives","BTCF0:USTF0",1748977276652,1.05897969,106170.0,106160.0,1.2897252]
["bitfinex-derivatives","BTCF0:USTF0",1748977277242,1.05897969,106170.0,106160.0,1.1882852]
["bitfinex-derivatives","BTCF0:USTF0",1748977277542,1.05897969,106170.0,106160.0,1.2897252]
["bitfinex-derivatives","BTCF0:USTF0",1748977278755,0.61843195,106170.0,106160.0,1.2897252]
["bitfinex-derivatives","BTCF0:USTF0",1748977279047,0.83870582,106170.0,106160.0,1.2897252]
["bitfinex-derivatives","BTCF0:USTF0",1748977280254,0.84282018,106170.0,106160.0,1.2897252]
["bitfinex-derivatives","BTCF0:USTF0",1748977280457,1.06309405,106170.0,106160.0,1.2897252]
["bitfinex-derivatives","BTCF0:USTF0",1748977280652,1.42309405,106170.0,106160.0,1.2897253]
["bitfinex-derivatives","BTCF0:USTF0",1748977280956,1.42309405,106170.0,106160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748977281152,1.42309405,106170.0,106160.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1748977281548,1.42309405,106170.0,106160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748977281749,1.61147805,106170.0,106160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748977281951,1.67133282,106170.0,106160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1748977282145,0.1882852,106160.0,106150.0,0.24787888]
["bitfinex-derivatives","BTCF0:USTF0",1748977282353,1.68249258,106160.0,106150.0,0.34931888]
["bitfinex-derivatives","BTCF0:USTF0",1748977282557,1.24953258,106160.0,106150.0,0.34931888]
["bitfinex-derivatives","BTCF0:USTF0",1748977283152,1.24953258,106160.0,106150.0,0.35031888]
["bitfinex-derivatives","BTCF0:USTF0",1748977283956,1.24953258,106160.0,106150.0,0.24887888]
["bitfinex-derivatives","BTCF0:USTF0",1748977284252,1.24953258,106160.0,106150.0,0.34999888]
["bitfinex-derivatives","BTCF0:USTF0",1748977284454,1.24953258,106160.0,106150.0,0.35099888]
["bitfinex-derivatives","BTCF0:USTF0",1748977284956,1.22014712,106160.0,106150.0,0.35099888]
["bitfinex-derivatives","BTCF0:USTF0",1748977285158,1.22014712,106160.0,106150.0,0.24987888]
["bitfinex-derivatives","BTCF0:USTF0",1748977285456,1.10265907,106160.0,106150.0,0.24987888]
["bitfinex-derivatives","BTCF0:USTF0",1748977287355,1.53529907,106160.0,106150.0,0.24987888]
["bitfinex-derivatives","BTCF0:USTF0",1748977288253,1.53529907,106160.0,106150.0,0.02863928]
["bitfinex-derivatives","BTCF0:USTF0",1748977288462,1.68217258,106160.0,106150.0,0.21694228]
["bitfinex-derivatives","BTCF0:USTF0",1748977288867,1.88809172,106160.0,106150.0,0.21694228]
["bitfinex-derivatives","BTCF0:USTF0",1748977291352,1.68217258,106160.0,106150.0,0.21694228]
["bitfinex-derivatives","BTCF0:USTF0",1748977294561,1.68217258,106160.0,106150.0,0.02863928]
["bitfinex-derivatives","BTCF0:USTF0",1748977294760,1.68217258,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977295565,1.68628694,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977298461,1.89220608,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977299164,1.68628694,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977301870,1.53941343,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977302063,1.74533257,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977303272,1.31269257,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977303571,1.74493257,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977303769,1.53901343,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977305272,1.83253965,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977305774,1.83253965,106160.0,106150.0,0.05010254]
["bitfinex-derivatives","BTCF0:USTF0",1748977307173,1.97949407,106160.0,106150.0,0.05010254]
["bitfinex-derivatives","BTCF0:USTF0",1748977307678,1.68596785,106160.0,106150.0,0.05010254]
["bitfinex-derivatives","BTCF0:USTF0",1748977308563,1.68596785,106160.0,106150.0,0.08190254]
["bitfinex-derivatives","BTCF0:USTF0",1748977309979,1.68556785,106160.0,106150.0,0.08190254]
["bitfinex-derivatives","BTCF0:USTF0",1748977310168,1.01267343,106160.0,106150.0,0.11430254]
["bitfinex-derivatives","BTCF0:USTF0",1748977310369,1.44455343,106160.0,106150.0,0.11430254]
["bitfinex-derivatives","BTCF0:USTF0",1748977311871,1.59159189,106160.0,106150.0,0.11430254]
["bitfinex-derivatives","BTCF0:USTF0",1748977313579,1.59159189,106160.0,106150.0,0.30260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977313780,1.59159189,106160.0,106150.0,0.11430254]
["bitfinex-derivatives","BTCF0:USTF0",1748977314473,1.29147189,106160.0,106150.0,0.30260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977314674,0.63943802,106160.0,106150.0,0.30260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977314881,0.85991189,106160.0,106150.0,0.30260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977315177,0.71287343,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977317376,0.85991189,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977317573,1.17991189,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977318379,0.85991189,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977318766,1.18991189,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977318975,1.04287343,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977319279,1.1899779,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977319474,1.04287343,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977319876,1.24860962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977320772,1.32036962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977320972,1.14463343,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977321280,1.35036962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977321685,0.71287343,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977321879,1.14463343,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977322079,1.35036962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977322884,1.13009575,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977323185,1.35036962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977326686,0.91860962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977326983,1.35036962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977327485,1.35036962,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977327687,1.35036962,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977329981,1.34436962,106160.0,106150.0,0.7922828]
["bitfinex-derivatives","BTCF0:USTF0",1748977330579,1.13863343,106160.0,106150.0,0.7922828]
["bitfinex-derivatives","BTCF0:USTF0",1748977331989,1.34436962,106160.0,106150.0,0.7922828]
["bitfinex-derivatives","BTCF0:USTF0",1748977332990,1.34021526,106160.0,106150.0,0.7922828]
["bitfinex-derivatives","BTCF0:USTF0",1748977333789,1.11994139,106160.0,106150.0,0.7922828]
["bitfinex-derivatives","BTCF0:USTF0",1748977333985,1.34021526,106160.0,106150.0,0.7922828]
["bitfinex-derivatives","BTCF0:USTF0",1748977334391,1.48731966,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977334690,1.28158347,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977334884,1.28158347,106160.0,106150.0,0.67260554]
["bitfinex-derivatives","BTCF0:USTF0",1748977335083,1.28158347,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977336696,1.26158347,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977337195,1.63158347,106160.0,106150.0,0.77308554]
["bitfinex-derivatives","BTCF0:USTF0",1748977339191,1.63158347,106160.0,106150.0,0.74068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977339390,1.69618347,106160.0,106150.0,0.74068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977339788,1.69618347,106160.0,106150.0,0.64020554]
["bitfinex-derivatives","BTCF0:USTF0",1748977340094,1.69618347,106160.0,106150.0,0.74068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977341405,1.69618347,106160.0,106150.0,0.64020554]
["bitfinex-derivatives","BTCF0:USTF0",1748977341605,1.69618347,106160.0,106150.0,0.74068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977342196,1.33618347,106160.0,106150.0,0.55238254]
["bitfinex-derivatives","BTCF0:USTF0",1748977343705,1.18907907,106160.0,106150.0,0.74068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977344297,1.39481526,106160.0,106150.0,0.74068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977344698,0.96309526,106160.0,106150.0,0.55238254]
["bitfinex-derivatives","BTCF0:USTF0",1748977344904,0.89849526,106160.0,106150.0,0.74068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977345108,1.31021526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977345405,1.31001526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977345602,1.31021526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977346707,0.87849526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977347010,1.31021526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977347206,0.87849526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977347502,1.31021526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977349210,0.87849526,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977351705,1.02564637,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977351907,0.81991018,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977352505,0.17735111,106160.0,106150.0,0.99385941]
["bitfinex-derivatives","BTCF0:USTF0",1748977352710,0.42715111,106160.0,106150.0,0.99385941]
["bitfinex-derivatives","BTCF0:USTF0",1748977352914,0.28,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977353114,0.39791208,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977353916,0.80647125,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977354308,0.81058561,106160.0,106150.0,0.77358554]
["bitfinex-derivatives","BTCF0:USTF0",1748977354507,0.81058561,106160.0,106150.0,0.67310554]
["bitfinex-derivatives","BTCF0:USTF0",1748977354704,0.53058561,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977355316,0.52647125,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977355814,0.1884853,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977356419,0.19259966,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977356611,0.49259966,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977356817,0.19259966,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977357914,0.46259966,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977358311,0.31024459,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977358511,0.62024459,106160.0,106150.0,1.20526554]
["bitfinex-derivatives","BTCF0:USTF0",1748977359219,0.62024459,106160.0,106150.0,0.48480254]
["bitfinex-derivatives","BTCF0:USTF0",1748977359417,1.09287353,106160.0,106150.0,0.38068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977359621,0.75487353,106160.0,106150.0,0.38068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977361819,0.87251628,106160.0,106150.0,0.38068554]
["bitfinex-derivatives","BTCF0:USTF0",1748977362517,0.21195475,106160.0,106150.0,0.95095941]
["bitfinex-derivatives","BTCF0:USTF0",1748977362708,0.12175475,106160.0,106150.0,0.95095941]
["bitfinex-derivatives","BTCF0:USTF0",1748977362913,0.12195475,106160.0,106150.0,0.95095941]
["bitfinex-derivatives","BTCF0:USTF0",1748977363213,0.12175475,106160.0,106150.0,0.95095941]
["bitfinex-derivatives","BTCF0:USTF0",1748977363420,0.11784039,106160.0,106150.0,0.95095941]
["bitfinex-derivatives","BTCF0:USTF0",1748977363819,0.11764039,106160.0,106150.0,1.1393594]
["bitfinex-derivatives","BTCF0:USTF0",1748977364021,0.11784039,106160.0,106150.0,1.1393594]
["bitfinex-derivatives","BTCF0:USTF0",1748977364618,0.11784039,106160.0,106150.0,0.95095941]
["bitfinex-derivatives","BTCF0:USTF0",1748977365014,0.11784039,106160.0,106150.0,0.63020554]
["bitfinex-derivatives","BTCF0:USTF0",1748977365216,1.42803956,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977365412,1.55315028,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977366427,1.55315028,106160.0,106150.0,0.11868254]
["bitfinex-derivatives","BTCF0:USTF0",1748977366616,1.55726464,106160.0,106150.0,0.11868254]
["bitfinex-derivatives","BTCF0:USTF0",1748977368219,1.55726464,106160.0,106150.0,0.30698584]
["bitfinex-derivatives","BTCF0:USTF0",1748977368419,1.55726464,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977368925,1.55726464,106160.0,106150.0,0.20650674]
["bitfinex-derivatives","BTCF0:USTF0",1748977369128,1.55726464,106160.0,106150.0,0.32650674]
["bitfinex-derivatives","BTCF0:USTF0",1748977369830,1.55726464,106160.0,106150.0,0.57650674]
["bitfinex-derivatives","BTCF0:USTF0",1748977370023,1.55726464,106160.0,106150.0,0.38820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977370332,1.55726464,106160.0,106150.0,0.01820254]
["bitfinex-derivatives","BTCF0:USTF0",1748977371624,1.55726464,106160.0,106150.0,0.03712392]
["bitfinex-derivatives","BTCF0:USTF0",1748977371926,1.55726464,106160.0,106150.0,0.22542902]
["bitfinex-derivatives","BTCF0:USTF0",1748977372129,1.55726464,106160.0,106150.0,0.28542902]
["bitfinex-derivatives","BTCF0:USTF0",1748977372928,1.55726464,106160.0,106150.0,0.52542902]
["bitfinex-derivatives","BTCF0:USTF0",1748977374230,1.12562464,106160.0,106150.0,0.52542902]
["bitfinex-derivatives","BTCF0:USTF0",1748977374427,1.55726464,106160.0,106150.0,0.52542902]
["bitfinex-derivatives","BTCF0:USTF0",1748977374633,1.55726464,106160.0,106150.0,0.50650764]
["bitfinex-derivatives","BTCF0:USTF0",1748977375832,0.90123641,106160.0,106150.0,0.26650764]
["bitfinex-derivatives","BTCF0:USTF0",1748977376127,1.52115028,106160.0,106150.0,0.42950254]
["bitfinex-derivatives","BTCF0:USTF0",1748977376326,1.55135028,106160.0,106150.0,0.61780764]
["bitfinex-derivatives","BTCF0:USTF0",1748977377926,1.55135028,106160.0,106150.0,0.55650764]
["bitfinex-derivatives","BTCF0:USTF0",1748977378225,1.55135028,106160.0,106150.0,0.65694764]
["bitfinex-derivatives","BTCF0:USTF0",1748977378733,1.55135028,106160.0,106150.0,0.55650764]
["bitfinex-derivatives","BTCF0:USTF0",1748977379032,1.40419917,106160.0,106150.0,0.65694764]
["bitfinex-derivatives","BTCF0:USTF0",1748977380633,1.40419917,106160.0,106150.0,0.68724764]
["bitfinex-derivatives","BTCF0:USTF0",1748977381324,1.40419917,106160.0,106150.0,0.58680764]
["bitfinex-derivatives","BTCF0:USTF0",1748977381525,1.40419917,106160.0,106150.0,0.68724764]
["bitfinex-derivatives","BTCF0:USTF0",1748977381725,1.55135028,106160.0,106150.0,0.68724764]
["bitfinex-derivatives","BTCF0:USTF0",1748977383136,1.11971028,106160.0,106150.0,0.68724764]
["bitfinex-derivatives","BTCF0:USTF0",1748977383331,1.55135028,106160.0,106150.0,0.68724764]
["bitfinex-derivatives","BTCF0:USTF0",1748977383634,1.45755028,106160.0,106150.0,0.68724764]
["bitfinex-derivatives","BTCF0:USTF0",1748977383835,0.48543641,106160.0,106150.0,0.74944764]
["bitfinex-derivatives","BTCF0:USTF0",1748977384131,0.59606272,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977384331,0.59586272,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977384536,0.62563641,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977384925,0.84591028,106160.0,106150.0,0.64900764]
["bitfinex-derivatives","BTCF0:USTF0",1748977385130,0.84591028,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977386026,0.33563641,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977386228,0.40875917,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977386632,0.69875917,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977386837,0.1884853,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977387233,0.2984853,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977387436,0.4884853,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977390643,0.60606999,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977391133,0.4884853,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977391544,0.60606804,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977391733,0.4884853,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977391932,0.63563641,106160.0,106150.0,1.18108764]
["bitfinex-derivatives","BTCF0:USTF0",1748977392235,0.63563641,106160.0,106150.0,0.64900764]
["bitfinex-derivatives","BTCF0:USTF0",1748977392539,0.37563641,106160.0,106150.0,1.18104764]
["bitfinex-derivatives","BTCF0:USTF0",1748977393232,0.2284853,106160.0,106150.0,1.18104764]
["bitfinex-derivatives","BTCF0:USTF0",1748977393432,0.1884853,106160.0,106150.0,1.18104764]
["bitfinex-derivatives","BTCF0:USTF0",1748977394835,0.0002,106160.0,106150.0,1.42070225]
["bitfinex-derivatives","BTCF0:USTF0",1748977395033,0.14735111,106160.0,106150.0,1.42070225]
["bitfinex-derivatives","BTCF0:USTF0",1748977395337,0.11759835,106160.0,106150.0,1.42070225]
["bitfinex-derivatives","BTCF0:USTF0",1748977395541,0.11779835,106160.0,106150.0,1.42070225]
["bitfinex-derivatives","BTCF0:USTF0",1748977396041,0.30608575,106160.0,106150.0,1.20042838]
["bitfinex-derivatives","BTCF0:USTF0",1748977396429,0.30608575,106160.0,106150.0,0.66838838]
["bitfinex-derivatives","BTCF0:USTF0",1748977396634,0.64635962,106160.0,106150.0,1.20042838]
["bitfinex-derivatives","BTCF0:USTF0",1748977397033,0.64635962,106160.0,106150.0,1.20038838]
["bitfinex-derivatives","BTCF0:USTF0",1748977397439,0.42608575,106160.0,106150.0,0.66838838]
["bitfinex-derivatives","BTCF0:USTF0",1748977397639,0.42608575,106160.0,106150.0,1.20038838]
["bitfinex-derivatives","BTCF0:USTF0",1748977397942,0.64635962,106160.0,106150.0,1.20038838]
["bitfinex-derivatives","BTCF0:USTF0",1748977398237,0.42608575,106160.0,106150.0,0.66838838]
["bitfinex-derivatives","BTCF0:USTF0",1748977398545,0.64635962,106160.0,106150.0,1.20038838]
["bitfinex-derivatives","BTCF0:USTF0",1748977400542,0.88876127,106160.0,106150.0,0.64900764]
["bitfinex-derivatives","BTCF0:USTF0",1748977400746,0.54876127,106160.0,106150.0,0.37804764]
["bitfinex-derivatives","BTCF0:USTF0",1748977400947,0.64426127,106160.0,106150.0,0.37804764]
["bitfinex-derivatives","BTCF0:USTF0",1748977401155,0.54876127,106160.0,106150.0,0.37804764]
["bitfinex-derivatives","BTCF0:USTF0",1748977401446,0.54876127,106160.0,106150.0,0.41064764]
["bitfinex-derivatives","BTCF0:USTF0",1748977401841,0.66631656,106160.0,106150.0,0.41064764]
["bitfinex-derivatives","BTCF0:USTF0",1748977402434,0.44604269,106160.0,106150.0,0.41064764]
["bitfinex-derivatives","BTCF0:USTF0",1748977402943,0.44604269,106160.0,106150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748977402944,0.7555631,106160.0,106150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748977403135,1.46759697,106160.0,106150.0,0.1883051]
["bitfinex-derivatives","BTCF0:USTF0",1748977403340,0.1883228,106140.0,106130.0,0.4300188]
["bitfinex-derivatives","BTCF0:USTF0",1748977403535,0.35589653,106140.0,106130.0,0.4300188]
["bitfinex-derivatives","BTCF0:USTF0",1748977403943,0.35589653,106140.0,106130.0,0.7700188]
["bitfinex-derivatives","BTCF0:USTF0",1748977404142,0.30589653,106140.0,106130.0,0.7801152]
["bitfinex-derivatives","BTCF0:USTF0",1748977405253,0.30589653,106140.0,106130.0,0.7831152]
["bitfinex-derivatives","BTCF0:USTF0",1748977405548,0.30589653,106140.0,106130.0,0.7871152]
["bitfinex-derivatives","BTCF0:USTF0",1748977406447,0.30589653,106140.0,106130.0,1.2186752]
["bitfinex-derivatives","BTCF0:USTF0",1748977408040,0.30589653,106140.0,106130.0,1.2795752]
["bitfinex-derivatives","BTCF0:USTF0",1748977411862,0.40859667,106140.0,106130.0,1.2795752]
["bitfinex-derivatives","BTCF0:USTF0",1748977414659,0.40859667,106140.0,106130.0,0.6866752]
["bitfinex-derivatives","BTCF0:USTF0",1748977414968,0.47149667,106140.0,106130.0,1.2186352]
["bitfinex-derivatives","BTCF0:USTF0",1748977418564,0.47149667,106140.0,106130.0,0.7870752]
["bitfinex-derivatives","BTCF0:USTF0",1748977419961,0.47149667,106140.0,106130.0,0.8170752]
["bitfinex-derivatives","BTCF0:USTF0",1748977421561,0.44009667,106140.0,106130.0,0.8493752]
["bitfinex-derivatives","BTCF0:USTF0",1748977422568,0.40859667,106140.0,106130.0,0.8493752]
["bitfinex-derivatives","BTCF0:USTF0",1748977422967,0.74048678,106150.0,106140.0,0.1883228]
["bitfinex-derivatives","BTCF0:USTF0",1748977423162,1.04048678,106150.0,106140.0,0.5720228]
["bitfinex-derivatives","BTCF0:USTF0",1748977423861,0.85184678,106150.0,106140.0,0.5720228]
["bitfinex-derivatives","BTCF0:USTF0",1748977424272,1.06184678,106150.0,106140.0,0.5740228]
["bitfinex-derivatives","BTCF0:USTF0",1748977424470,1.06184678,106150.0,106140.0,0.5760228]
["bitfinex-derivatives","BTCF0:USTF0",1748977424670,1.06184678,106150.0,106140.0,0.5446228]
["bitfinex-derivatives","BTCF0:USTF0",1748977424871,0.84157291,106150.0,106140.0,0.5446228]
["bitfinex-derivatives","BTCF0:USTF0",1748977425063,1.06184678,106150.0,106140.0,0.5446228]
["bitfinex-derivatives","BTCF0:USTF0",1748977426268,0.57872716,106160.0,106140.0,0.5446228]
["bitfinex-derivatives","BTCF0:USTF0",1748977426269,0.14716716,106160.0,106140.0,1.23527173]
["bitfinex-derivatives","BTCF0:USTF0",1748977426473,0.16819127,106180.0,106170.0,0.2353154]
["bitfinex-derivatives","BTCF0:USTF0",1748977426671,0.16819127,106180.0,106170.0,1.0783954]
["bitfinex-derivatives","BTCF0:USTF0",1748977426967,0.16839127,106180.0,106170.0,1.0783954]
["bitfinex-derivatives","BTCF0:USTF0",1748977427170,0.16839127,106180.0,106170.0,1.1112954]
["bitfinex-derivatives","BTCF0:USTF0",1748977427359,0.42016514,106180.0,106170.0,1.1115354]
["bitfinex-derivatives","BTCF0:USTF0",1748977427564,0.45396514,106180.0,106170.0,1.1115354]
["bitfinex-derivatives","BTCF0:USTF0",1748977427973,0.46291514,106180.0,106170.0,1.1115354]
["bitfinex-derivatives","BTCF0:USTF0",1748977428177,0.46391514,106180.0,106170.0,1.1115354]
["bitfinex-derivatives","BTCF0:USTF0",1748977428367,0.46391514,106180.0,106170.0,1.1114154]
["bitfinex-derivatives","BTCF0:USTF0",1748977429975,0.46391514,106180.0,106170.0,1.0783954]
["bitfinex-derivatives","BTCF0:USTF0",1748977430573,0.46391514,106180.0,106170.0,1.0786754]
["bitfinex-derivatives","BTCF0:USTF0",1748977430768,0.46391514,106180.0,106170.0,0.5453154]
["bitfinex-derivatives","BTCF0:USTF0",1748977430976,0.46391514,106180.0,106170.0,1.0786354]
["bitfinex-derivatives","BTCF0:USTF0",1748977431272,0.60391514,106180.0,106170.0,0.5453154]
["bitfinex-derivatives","BTCF0:USTF0",1748977431476,0.5380295,106180.0,106170.0,0.2886519]
["bitfinex-derivatives","BTCF0:USTF0",1748977432173,0.55809013,106180.0,106170.0,0.5286519]
["bitfinex-derivatives","BTCF0:USTF0",1748977432377,0.33781626,106180.0,106170.0,0.5286519]
["bitfinex-derivatives","BTCF0:USTF0",1748977432671,0.26761626,106180.0,106170.0,0.5286519]
["bitfinex-derivatives","BTCF0:USTF0",1748977433181,0.26781626,106180.0,106170.0,0.5286519]
["bitfinex-derivatives","BTCF0:USTF0",1748977433365,0.48809013,106180.0,106170.0,0.5286519]
["bitfinex-derivatives","BTCF0:USTF0",1748977433571,0.26781626,106180.0,106170.0,0.5474342]
["bitfinex-derivatives","BTCF0:USTF0",1748977433770,0.26781626,106180.0,106170.0,0.6094342]
["bitfinex-derivatives","BTCF0:USTF0",1748977435475,0.07956436,106180.0,106170.0,0.6094342]
["bitfinex-derivatives","BTCF0:USTF0",1748977435676,0.01506436,106180.0,106170.0,0.82970807]
["bitfinex-derivatives","BTCF0:USTF0",1748977435875,0.42359013,106180.0,106170.0,0.4470342]
["bitfinex-derivatives","BTCF0:USTF0",1748977436076,0.48559013,106180.0,106170.0,0.5484742]
["bitfinex-derivatives","BTCF0:USTF0",1748977436277,0.48539013,106180.0,106170.0,0.5484742]
["bitfinex-derivatives","BTCF0:USTF0",1748977436684,0.48559013,106180.0,106170.0,0.5484742]
["bitfinex-derivatives","BTCF0:USTF0",1748977440877,0.48559013,106180.0,106170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748977441073,0.50559013,106180.0,106170.0,0.3297096]
["bitfinex-derivatives","BTCF0:USTF0",1748977441380,0.50559013,106180.0,106170.0,0.4297096]
["bitfinex-derivatives","BTCF0:USTF0",1748977441788,0.22351626,106180.0,106170.0,0.4297096]
["bitfinex-derivatives","BTCF0:USTF0",1748977442087,0.20351626,106180.0,106170.0,0.6947096]
["bitfinex-derivatives","BTCF0:USTF0",1748977442990,0.42379013,106180.0,106170.0,1.0960296]
["bitfinex-derivatives","BTCF0:USTF0",1748977443192,0.48499013,106180.0,106170.0,1.0960296]
["bitfinex-derivatives","BTCF0:USTF0",1748977444692,0.48499013,106180.0,106170.0,1.0959896]
["bitfinex-derivatives","BTCF0:USTF0",1748977446182,0.48499013,106180.0,106170.0,1.0958696]
["bitfinex-derivatives","BTCF0:USTF0",1748977448480,0.48499013,106180.0,106170.0,0.5600696]
["bitfinex-derivatives","BTCF0:USTF0",1748977448684,0.48499013,106180.0,106170.0,1.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1748977449579,0.26471626,106180.0,106170.0,1.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1748977455082,0.26471626,106180.0,106170.0,1.0951096]
["bitfinex-derivatives","BTCF0:USTF0",1748977455282,0.26471626,106180.0,106170.0,1.0950696]
["bitfinex-derivatives","BTCF0:USTF0",1748977455990,0.26471626,106180.0,106170.0,1.0950296]
["bitfinex-derivatives","BTCF0:USTF0",1748977456593,0.26471626,106180.0,106170.0,0.5600696]
["bitfinex-derivatives","BTCF0:USTF0",1748977456899,0.26471626,106180.0,106170.0,1.0950296]
["bitfinex-derivatives","BTCF0:USTF0",1748977457096,0.48499013,106180.0,106170.0,1.0950296]
["bitfinex-derivatives","BTCF0:USTF0",1748977457994,0.48499013,106180.0,106170.0,1.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1748977458695,0.20351626,106180.0,106170.0,1.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1748977459287,0.20351626,106180.0,106170.0,0.5600696]
["bitfinex-derivatives","BTCF0:USTF0",1748977459487,0.26691626,106180.0,106170.0,1.0949096]
["bitfinex-derivatives","BTCF0:USTF0",1748977462897,0.48719013,106180.0,106170.0,1.0328296]
["bitfinex-derivatives","BTCF0:USTF0",1748977463100,0.26691626,106180.0,106170.0,1.0943296]
["bitfinex-derivatives","BTCF0:USTF0",1748977463895,0.26691626,106180.0,106170.0,1.1431198]
["bitfinex-derivatives","BTCF0:USTF0",1748977464197,0.26691626,106180.0,106170.0,1.0943296]
["bitfinex-derivatives","BTCF0:USTF0",1748977464198,0.23411626,106180.0,106170.0,1.0943296]
["bitfinex-derivatives","BTCF0:USTF0",1748977464799,0.23411626,106180.0,106170.0,1.14311159]
["bitfinex-derivatives","BTCF0:USTF0",1748977465294,0.20351626,106180.0,106170.0,1.14311178]
["bitfinex-derivatives","BTCF0:USTF0",1748977467494,0.20351626,106180.0,106170.0,1.0325496]
["bitfinex-derivatives","BTCF0:USTF0",1748977467797,0.26871626,106180.0,106170.0,1.08133843]
["bitfinex-derivatives","BTCF0:USTF0",1748977467994,0.26871626,106180.0,106170.0,1.11363843]
["bitfinex-derivatives","BTCF0:USTF0",1748977468296,0.20351626,106180.0,106170.0,1.14413843]
["bitfinex-derivatives","BTCF0:USTF0",1748977469096,0.19456626,106180.0,106170.0,1.0953496]
["bitfinex-derivatives","BTCF0:USTF0",1748977471002,0.19456626,106180.0,106170.0,1.0951496]
["bitfinex-derivatives","BTCF0:USTF0",1748977473101,0.19456626,106180.0,106170.0,0.5610696]
["bitfinex-derivatives","BTCF0:USTF0",1748977473300,0.26086626,106180.0,106170.0,1.0949896]
["bitfinex-derivatives","BTCF0:USTF0",1748977473602,0.26086626,106180.0,106170.0,1.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1748977473901,0.26086626,106180.0,106170.0,0.5610696]
["bitfinex-derivatives","BTCF0:USTF0",1748977474101,0.26086626,106180.0,106170.0,1.0949096]
["bitfinex-derivatives","BTCF0:USTF0",1748977475398,0.48088725,106180.0,106170.0,1.0949096]
["bitfinex-derivatives","BTCF0:USTF0",1748977475596,0.48088725,106180.0,106170.0,1.0948696]
["bitfinex-derivatives","BTCF0:USTF0",1748977476299,0.48088725,106180.0,106170.0,1.0948296]
["bitfinex-derivatives","BTCF0:USTF0",1748977476996,0.48088725,106180.0,106170.0,0.5610696]
["bitfinex-derivatives","BTCF0:USTF0",1748977477198,0.48088725,106180.0,106170.0,1.0947496]
["bitfinex-derivatives","BTCF0:USTF0",1748977477900,0.48088725,106180.0,106170.0,1.0947096]
["bitfinex-derivatives","BTCF0:USTF0",1748977478103,0.70090824,106180.0,106170.0,0.6300096]
["bitfinex-derivatives","BTCF0:USTF0",1748977478304,0.76090824,106180.0,106170.0,0.5995096]
["bitfinex-derivatives","BTCF0:USTF0",1748977479511,0.32086626,106180.0,106170.0,0.5995096]
["bitfinex-derivatives","BTCF0:USTF0",1748977479810,1.01090824,106180.0,106170.0,0.2895096]
["bitfinex-derivatives","BTCF0:USTF0",1748977480217,1.27090824,106180.0,106170.0,0.2895096]
["bitfinex-derivatives","BTCF0:USTF0",1748977481015,1.01090824,106180.0,106170.0,0.2895096]
["bitfinex-derivatives","BTCF0:USTF0",1748977482920,1.01090824,106180.0,106170.0,0.1882696]
["bitfinex-derivatives","BTCF0:USTF0",1748977483123,1.35090824,106180.0,106170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748977483322,1.35090824,106180.0,106160.0,0.18842538]
["bitfinex-derivatives","BTCF0:USTF0",1748977483323,0.1882696,106170.0,106160.0,0.18842538]
["bitfinex-derivatives","BTCF0:USTF0",1748977483623,0.79949059,106170.0,106160.0,0.28966538]
["bitfinex-derivatives","BTCF0:USTF0",1748977484122,1.01951158,106170.0,106160.0,0.28966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977484317,1.01951158,106170.0,106160.0,0.18842888]
["bitfinex-derivatives","BTCF0:USTF0",1748977484515,0.79949059,106170.0,106160.0,0.28966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977485224,0.79956803,106170.0,106160.0,0.28966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977486122,0.80056803,106170.0,106160.0,0.52966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977487118,0.80056803,106170.0,106160.0,0.42842888]
["bitfinex-derivatives","BTCF0:USTF0",1748977487423,0.80056803,106170.0,106160.0,0.52966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977489621,0.5804696,106170.0,106160.0,0.52966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977489823,0.80056803,106170.0,106160.0,0.52966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977490312,0.80468239,106170.0,106160.0,0.52966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977496332,0.81468239,106170.0,106160.0,0.52966888]
["bitfinex-derivatives","BTCF0:USTF0",1748977498730,0.81468239,106170.0,106160.0,0.42842888]
["bitfinex-derivatives","BTCF0:USTF0",1748977498925,0.81468239,106170.0,106160.0,0.52910888]
["bitfinex-derivatives","BTCF0:USTF0",1748977500432,0.82374239,106170.0,106160.0,0.52910888]
["bitfinex-derivatives","BTCF0:USTF0",1748977501632,0.82374239,106170.0,106160.0,0.42842888]
["bitfinex-derivatives","BTCF0:USTF0",1748977501932,0.82374239,106170.0,106160.0,0.52910888]
["bitfinex-derivatives","BTCF0:USTF0",1748977504131,0.82374239,106170.0,106160.0,0.5289673]
["bitfinex-derivatives","BTCF0:USTF0",1748977504434,0.53294396,106170.0,106160.0,0.58352321]
["bitfinex-derivatives","BTCF0:USTF0",1748977504634,0.75304239,106170.0,106160.0,0.61572321]
["bitfinex-derivatives","BTCF0:USTF0",1748977504836,0.76304239,106170.0,106160.0,0.51504321]
["bitfinex-derivatives","BTCF0:USTF0",1748977505027,0.76304239,106170.0,106160.0,0.61572321]
["bitfinex-derivatives","BTCF0:USTF0",1748977505229,0.76300646,106170.0,106160.0,0.61572321]
["bitfinex-derivatives","BTCF0:USTF0",1748977507325,0.76300646,106170.0,106160.0,0.51504321]
["bitfinex-derivatives","BTCF0:USTF0",1748977507634,0.1882873,106160.0,106150.0,0.10289412]
["bitfinex-derivatives","BTCF0:USTF0",1748977507828,1.8023523,106160.0,106150.0,0.10289412]
["bitfinex-derivatives","BTCF0:USTF0",1748977508032,1.8023523,106160.0,106150.0,0.29119922]
["bitfinex-derivatives","BTCF0:USTF0",1748977508234,1.8023523,106160.0,106150.0,0.10289412]
["bitfinex-derivatives","BTCF0:USTF0",1748977508935,1.8023523,106160.0,106150.0,0.29219922]
["bitfinex-derivatives","BTCF0:USTF0",1748977509134,1.8023523,106160.0,106150.0,0.10389412]
["bitfinex-derivatives","BTCF0:USTF0",1748977510430,1.8023523,106160.0,106150.0,0.00321412]
["bitfinex-derivatives","BTCF0:USTF0",1748977510633,1.8023523,106160.0,106150.0,0.10389412]
["bitfinex-derivatives","BTCF0:USTF0",1748977511224,1.8023523,106160.0,106150.0,0.00321412]
["bitfinex-derivatives","BTCF0:USTF0",1748977511432,1.8023523,106160.0,106150.0,0.10389412]
["bitfinex-derivatives","BTCF0:USTF0",1748977511832,2.0224148,106160.0,106150.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748977512038,0.1883228,106140.0,106130.0,0.07392796]
["bitfinex-derivatives","BTCF0:USTF0",1748977512235,0.9384478,106140.0,106130.0,0.70294856]
["bitfinex-derivatives","BTCF0:USTF0",1748977512432,0.7183853,106140.0,106130.0,0.70294856]
["bitfinex-derivatives","BTCF0:USTF0",1748977512631,0.9384478,106140.0,106130.0,0.41392796]
["bitfinex-derivatives","BTCF0:USTF0",1748977512837,1.07688903,106140.0,106130.0,0.41294856]
["bitfinex-derivatives","BTCF0:USTF0",1748977513034,1.41688903,106140.0,106130.0,0.72294856]
["bitfinex-derivatives","BTCF0:USTF0",1748977513227,1.19682653,106140.0,106130.0,0.72294856]
["bitfinex-derivatives","BTCF0:USTF0",1748977513432,1.19682653,106140.0,106130.0,0.72394856]
["bitfinex-derivatives","BTCF0:USTF0",1748977514432,1.19682653,106140.0,106130.0,0.71476027]
["bitfinex-derivatives","BTCF0:USTF0",1748977515326,1.19695001,106140.0,106130.0,0.73347808]
["bitfinex-derivatives","BTCF0:USTF0",1748977515731,0.85695001,106140.0,106130.0,0.73347808]
["bitfinex-derivatives","BTCF0:USTF0",1748977516133,1.23695001,106140.0,106130.0,0.73347808]
["bitfinex-derivatives","BTCF0:USTF0",1748977518540,0.82505001,106140.0,106130.0,0.73347808]
["bitfinex-derivatives","BTCF0:USTF0",1748977518738,0.79295001,106140.0,106130.0,0.73347808]
["bitfinex-derivatives","BTCF0:USTF0",1748977520839,0.79706437,106140.0,106130.0,0.73347808]
["bitfinex-derivatives","BTCF0:USTF0",1748977521335,0.01411436,106140.0,106130.0,0.85298406]
["bitfinex-derivatives","BTCF0:USTF0",1748977521539,0.00411436,106140.0,106130.0,1.43371613]
["bitfinex-derivatives","BTCF0:USTF0",1748977521839,0.00431436,106140.0,106130.0,1.43371613]
["bitfinex-derivatives","BTCF0:USTF0",1748977522231,0.00411436,106140.0,106130.0,1.43371613]
["bitfinex-derivatives","BTCF0:USTF0",1748977522630,0.00431436,106140.0,106130.0,1.43371613]
["bitfinex-derivatives","BTCF0:USTF0",1748977522827,0.0002,106140.0,106130.0,1.43371613]
["bitfinex-derivatives","BTCF0:USTF0",1748977523838,0.00431436,106140.0,106130.0,1.43371613]
["bitfinex-derivatives","BTCF0:USTF0",1748977524141,0.00431436,106140.0,106130.0,1.43395613]
["bitfinex-derivatives","BTCF0:USTF0",1748977524332,0.00431436,106140.0,106130.0,1.21377015]
["bitfinex-derivatives","BTCF0:USTF0",1748977524642,0.00431436,106140.0,106130.0,1.16559808]
["bitfinex-derivatives","BTCF0:USTF0",1748977524835,0.00431436,106140.0,106130.0,1.21379336]
["bitfinex-derivatives","BTCF0:USTF0",1748977525238,0.00431436,106140.0,106130.0,0.68099336]
["bitfinex-derivatives","BTCF0:USTF0",1748977525437,0.00431436,106140.0,106130.0,1.21395336]
["bitfinex-derivatives","BTCF0:USTF0",1748977526239,0.19263716,106140.0,106130.0,1.21395336]
["bitfinex-derivatives","BTCF0:USTF0",1748977527146,0.00431436,106140.0,106130.0,1.21395336]
["bitfinex-derivatives","BTCF0:USTF0",1748977528646,0.00431436,106140.0,106130.0,1.16575808]
["bitfinex-derivatives","BTCF0:USTF0",1748977528846,0.00431436,106140.0,106130.0,1.21387767]
["bitfinex-derivatives","BTCF0:USTF0",1748977530445,0.00431436,106140.0,106130.0,1.24437767]
["bitfinex-derivatives","BTCF0:USTF0",1748977531156,0.00431436,106140.0,106130.0,1.19625808]
["bitfinex-derivatives","BTCF0:USTF0",1748977532347,0.00431436,106140.0,106130.0,1.41644406]
["bitfinex-derivatives","BTCF0:USTF0",1748977532953,0.00431436,106140.0,106130.0,1.19625808]
["bitfinex-derivatives","BTCF0:USTF0",1748977533145,0.00431436,106140.0,106130.0,1.41644406]
["bitfinex-derivatives","BTCF0:USTF0",1748977536456,0.00431436,106140.0,106130.0,1.46470258]
["bitfinex-derivatives","BTCF0:USTF0",1748977537356,0.00431436,106140.0,106130.0,1.46464713]
["bitfinex-derivatives","BTCF0:USTF0",1748977540761,0.00431436,106140.0,106130.0,1.41638861]
["bitfinex-derivatives","BTCF0:USTF0",1748977540964,0.00431436,106140.0,106130.0,1.4645113]
["bitfinex-derivatives","BTCF0:USTF0",1748977542462,1e-08,106140.0,106130.0,1.19550758]
["bitfinex-derivatives","BTCF0:USTF0",1748977542667,1e-08,106140.0,106130.0,1.72886758]
["bitfinex-derivatives","BTCF0:USTF0",1748977542861,0.00020001,106140.0,106130.0,1.72886758]
["bitfinex-derivatives","BTCF0:USTF0",1748977543168,0.00020001,106140.0,106130.0,1.50873705]
["bitfinex-derivatives","BTCF0:USTF0",1748977543666,0.00020001,106140.0,106130.0,1.72886758]
["bitfinex-derivatives","BTCF0:USTF0",1748977544666,0.00020001,106140.0,106130.0,1.68504183]
["bitfinex-derivatives","BTCF0:USTF0",1748977544855,0.00020001,106140.0,106130.0,1.72885553]
["bitfinex-derivatives","BTCF0:USTF0",1748977545166,0.00020001,106140.0,106130.0,1.508725]
["bitfinex-derivatives","BTCF0:USTF0",1748977545664,0.00020001,106140.0,106130.0,1.28859447]
["bitfinex-derivatives","BTCF0:USTF0",1748977545869,0.00020001,106140.0,106130.0,1.508725]
["bitfinex-derivatives","BTCF0:USTF0",1748977547068,0.00020001,106140.0,106130.0,1.936125]
["bitfinex-derivatives","BTCF0:USTF0",1748977547471,0.00020001,106140.0,106130.0,2.15625553]
["bitfinex-derivatives","BTCF0:USTF0",1748977547971,0.00020001,106140.0,106130.0,2.06431914]
["bitfinex-derivatives","BTCF0:USTF0",1748977549471,0.00020001,106140.0,106130.0,2.15628647]
["bitfinex-derivatives","BTCF0:USTF0",1748977551271,0.00020001,106140.0,106130.0,2.21475104]
["bitfinex-derivatives","BTCF0:USTF0",1748977552973,0.00014157,106150.0,106140.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1748977553172,0.00014157,106150.0,106140.0,1.05418486]
["bitfinex-derivatives","BTCF0:USTF0",1748977554069,0.00114157,106150.0,106140.0,1.05418486]
["bitfinex-derivatives","BTCF0:USTF0",1748977554270,0.03184157,106150.0,106140.0,1.05418486]
["bitfinex-derivatives","BTCF0:USTF0",1748977554876,0.03284157,106150.0,106140.0,1.05418486]
["bitfinex-derivatives","BTCF0:USTF0",1748977556077,0.22114757,106150.0,106140.0,1.05418486]
["bitfinex-derivatives","BTCF0:USTF0",1748977556375,0.06314157,106150.0,106140.0,1.02128486]
["bitfinex-derivatives","BTCF0:USTF0",1748977556576,0.09484157,106150.0,106140.0,1.12220486]
["bitfinex-derivatives","BTCF0:USTF0",1748977558379,0.09484157,106150.0,106140.0,1.17036808]
["bitfinex-derivatives","BTCF0:USTF0",1748977560283,0.09484157,106150.0,106140.0,1.2983607]
["bitfinex-derivatives","BTCF0:USTF0",1748977560580,0.09484157,106150.0,106140.0,1.25383176]
["bitfinex-derivatives","BTCF0:USTF0",1748977562582,0.09484157,106150.0,106140.0,1.03370123]
["bitfinex-derivatives","BTCF0:USTF0",1748977563785,0.10897157,106150.0,106140.0,1.03370123]
["bitfinex-derivatives","BTCF0:USTF0",1748977566986,0.012,106170.0,106140.0,1.25383176]
["bitfinex-derivatives","BTCF0:USTF0",1748977567189,0.6142,106170.0,106160.0,0.40841923]
["bitfinex-derivatives","BTCF0:USTF0",1748977567387,0.6142,106170.0,106160.0,0.91722644]
["bitfinex-derivatives","BTCF0:USTF0",1748977568089,0.0742,106170.0,106160.0,0.91722644]
["bitfinex-derivatives","BTCF0:USTF0",1748977568285,0.0644,106170.0,106160.0,0.91722644]
["bitfinex-derivatives","BTCF0:USTF0",1748977568593,0.0644,106170.0,106160.0,0.94902644]
["bitfinex-derivatives","BTCF0:USTF0",1748977568777,0.0642,106170.0,106160.0,1.01442644]
["bitfinex-derivatives","BTCF0:USTF0",1748977568987,0.0654,106170.0,106160.0,1.01442644]
["bitfinex-derivatives","BTCF0:USTF0",1748977569289,0.0654,106170.0,106160.0,0.79429591]
["bitfinex-derivatives","BTCF0:USTF0",1748977569491,0.0644,106170.0,106160.0,1.01442644]
["bitfinex-derivatives","BTCF0:USTF0",1748977569686,0.0654,106170.0,106160.0,1.01442644]
["bitfinex-derivatives","BTCF0:USTF0",1748977570082,0.0644,106170.0,106160.0,1.01442644]
["bitfinex-derivatives","BTCF0:USTF0",1748977571182,0.0644,106170.0,106160.0,0.96633923]
["bitfinex-derivatives","BTCF0:USTF0",1748977572291,0.0331,106170.0,106160.0,0.96633923]
["bitfinex-derivatives","BTCF0:USTF0",1748977572491,0.03721436,106170.0,106160.0,0.96633923]
["bitfinex-derivatives","BTCF0:USTF0",1748977572789,0.03721436,106170.0,106160.0,1.18646976]
["bitfinex-derivatives","BTCF0:USTF0",1748977573089,0.00631436,106170.0,106160.0,1.23435587]
["bitfinex-derivatives","BTCF0:USTF0",1748977573293,0.00611436,106170.0,106160.0,1.23435587]
["bitfinex-derivatives","BTCF0:USTF0",1748977573490,0.00631436,106170.0,106160.0,1.23435587]
["bitfinex-derivatives","BTCF0:USTF0",1748977573685,0.0022,106170.0,106160.0,1.23435587]
["bitfinex-derivatives","BTCF0:USTF0",1748977573889,0.0022,106170.0,106160.0,1.23421268]
["bitfinex-derivatives","BTCF0:USTF0",1748977574896,0.0022,106170.0,106160.0,0.79395162]
["bitfinex-derivatives","BTCF0:USTF0",1748977575097,0.0022,106170.0,106160.0,1.23421268]
["bitfinex-derivatives","BTCF0:USTF0",1748977576388,0.0022,106170.0,106160.0,0.59603162]
["bitfinex-derivatives","BTCF0:USTF0",1748977576594,0.0666,106170.0,106160.0,1.34932215]
["bitfinex-derivatives","BTCF0:USTF0",1748977576796,0.0666,106170.0,106160.0,1.38202215]
["bitfinex-derivatives","BTCF0:USTF0",1748977577494,0.0666,106170.0,106160.0,1.55440976]
["bitfinex-derivatives","BTCF0:USTF0",1748977577898,0.0666,106170.0,106160.0,1.58520976]
["bitfinex-derivatives","BTCF0:USTF0",1748977578896,0.0666,106170.0,106160.0,1.36507923]
["bitfinex-derivatives","BTCF0:USTF0",1748977579584,0.0666,106170.0,106160.0,1.41278877]
["bitfinex-derivatives","BTCF0:USTF0",1748977579585,0.07071436,106170.0,106160.0,1.41278877]
["bitfinex-derivatives","BTCF0:USTF0",1748977579786,0.07071436,106170.0,106160.0,1.44398877]
["bitfinex-derivatives","BTCF0:USTF0",1748977579983,0.07071436,106170.0,106160.0,1.6641193]
["bitfinex-derivatives","BTCF0:USTF0",1748977580494,0.07071436,106170.0,106160.0,1.6642393]
["bitfinex-derivatives","BTCF0:USTF0",1748977580887,0.07071436,106170.0,106160.0,1.44410877]
["bitfinex-derivatives","BTCF0:USTF0",1748977582694,0.07071436,106170.0,106160.0,1.6642393]
["bitfinex-derivatives","BTCF0:USTF0",1748977583595,0.07071436,106170.0,106160.0,1.66421203]
["bitfinex-derivatives","BTCF0:USTF0",1748977583795,0.03751436,106170.0,106160.0,1.66421203]
["bitfinex-derivatives","BTCF0:USTF0",1748977584488,0.03751436,106170.0,106160.0,1.13093203]
["bitfinex-derivatives","BTCF0:USTF0",1748977584693,0.03751436,106170.0,106160.0,1.66397203]
["bitfinex-derivatives","BTCF0:USTF0",1748977589193,0.03751436,106170.0,106160.0,1.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1748977589389,0.25764489,106170.0,106160.0,0.76841923]
["bitfinex-derivatives","BTCF0:USTF0",1748977589593,0.32184489,106170.0,106160.0,1.30121923]
["bitfinex-derivatives","BTCF0:USTF0",1748977590399,0.10171436,106170.0,106160.0,1.30121923]
["bitfinex-derivatives","BTCF0:USTF0",1748977591903,0.10171436,106170.0,106160.0,0.91628523]
["bitfinex-derivatives","BTCF0:USTF0",1748977592601,0.32184489,106170.0,106160.0,0.91628523]
["bitfinex-derivatives","BTCF0:USTF0",1748977592988,0.10171436,106170.0,106160.0,0.91628523]
["bitfinex-derivatives","BTCF0:USTF0",1748977593391,0.00631436,106170.0,106160.0,1.22971576]
["bitfinex-derivatives","BTCF0:USTF0",1748977593795,0.00611436,106170.0,106160.0,1.22971576]
["bitfinex-derivatives","BTCF0:USTF0",1748977593995,0.00631436,106170.0,106160.0,1.22971576]
["bitfinex-derivatives","BTCF0:USTF0",1748977594800,0.00611436,106170.0,106160.0,1.22971576]
["bitfinex-derivatives","BTCF0:USTF0",1748977594991,0.00631436,106170.0,106160.0,1.22971576]
["bitfinex-derivatives","BTCF0:USTF0",1748977595200,0.00631436,106170.0,106160.0,1.18252976]
["bitfinex-derivatives","BTCF0:USTF0",1748977595396,0.00631436,106170.0,106160.0,1.0095319]
["bitfinex-derivatives","BTCF0:USTF0",1748977596908,0.00631436,106170.0,106160.0,1.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1748977597905,2e-08,106170.0,106160.0,1.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1748977598100,2e-08,106170.0,106160.0,1.18127115]
["bitfinex-derivatives","BTCF0:USTF0",1748977598296,0.00014158,106180.0,106170.0,0.1882709]
["bitfinex-derivatives","BTCF0:USTF0",1748977598599,0.00014158,106180.0,106170.0,1.50857651]
["bitfinex-derivatives","BTCF0:USTF0",1748977598807,0.00014158,106180.0,106170.0,1.66702497]
["bitfinex-derivatives","BTCF0:USTF0",1748977599004,0.00425594,106180.0,106170.0,1.66702497]
["bitfinex-derivatives","BTCF0:USTF0",1748977599306,0.00425594,106180.0,106170.0,1.58271157]
["bitfinex-derivatives","BTCF0:USTF0",1748977599607,0.00425594,106180.0,106170.0,1.61442365]
["bitfinex-derivatives","BTCF0:USTF0",1748977599809,0.00425594,106180.0,106170.0,1.39442124]
["bitfinex-derivatives","BTCF0:USTF0",1748977600107,0.00014158,106180.0,106170.0,1.39442124]
["bitfinex-derivatives","BTCF0:USTF0",1748977600506,0.007,106200.0,106190.0,0.1882354]
["bitfinex-derivatives","BTCF0:USTF0",1748977600702,0.00685842,106200.0,106190.0,1.35535901]
["bitfinex-derivatives","BTCF0:USTF0",1748977601010,0.00685842,106200.0,106190.0,1.38625901]
["bitfinex-derivatives","BTCF0:USTF0",1748977601405,0.04005842,106200.0,106190.0,1.33917996]
["bitfinex-derivatives","BTCF0:USTF0",1748977603411,0.04005842,106200.0,106190.0,1.35394172]
["bitfinex-derivatives","BTCF0:USTF0",1748977603612,0.04105842,106200.0,106190.0,1.35394172]
["bitfinex-derivatives","BTCF0:USTF0",1748977605007,0.07245842,106200.0,106190.0,1.13393931]
["bitfinex-derivatives","BTCF0:USTF0",1748977605209,0.26067612,106200.0,106190.0,0.60685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977605604,0.29307612,106200.0,106190.0,0.60685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977605800,0.81307853,106200.0,106190.0,0.60685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977606207,0.62307853,106200.0,106190.0,0.60685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977606511,0.77307853,106200.0,106190.0,0.60685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977607713,0.55307612,106200.0,106190.0,0.60685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977610725,0.77307853,106200.0,106190.0,0.22685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977611111,1.08307853,106200.0,106190.0,0.22685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977611512,1.08307853,106200.0,106190.0,0.29685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977612510,0.77307853,106200.0,106190.0,0.29685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977612708,0.83307612,106200.0,106190.0,0.29685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977613624,0.83307612,106200.0,106190.0,0.55685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977614009,0.64307612,106200.0,106190.0,0.55685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977614217,0.36307612,106200.0,106190.0,0.55685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977620222,0.59307612,106200.0,106190.0,0.55685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977621427,0.7104797,106200.0,106190.0,0.55685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977622527,0.59307612,106200.0,106190.0,0.55685931]
["bitfinex-derivatives","BTCF0:USTF0",1748977623030,1.2979136,106200.0,106190.0,0.21856274]
["bitfinex-derivatives","BTCF0:USTF0",1748977623229,1.51791601,106200.0,106190.0,0.20814726]
["bitfinex-derivatives","BTCF0:USTF0",1748977623433,1.2979136,106200.0,106190.0,0.20814726]
["bitfinex-derivatives","BTCF0:USTF0",1748977624426,1.18051002,106200.0,106190.0,0.20814726]
["bitfinex-derivatives","BTCF0:USTF0",1748977624631,1.29799739,106200.0,106190.0,0.20814726]
["bitfinex-derivatives","BTCF0:USTF0",1748977625629,1.18051002,106200.0,106190.0,0.20814726]
["bitfinex-derivatives","BTCF0:USTF0",1748977626624,1.58884843,106200.0,106190.0,0.01991176]
["bitfinex-derivatives","BTCF0:USTF0",1748977626824,1.73584288,106200.0,106190.0,0.20814726]
["bitfinex-derivatives","BTCF0:USTF0",1748977627428,2.16788288,106200.0,106190.0,0.20814726]
["bitfinex-derivatives","BTCF0:USTF0",1748977627632,2.16788288,106200.0,106190.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1748977627633,2.18289404,106200.0,106190.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1748977627936,0.20522263,106180.0,106170.0,0.3294577]
["bitfinex-derivatives","BTCF0:USTF0",1748977628233,1.07522504,106180.0,106170.0,0.4794577]
["bitfinex-derivatives","BTCF0:USTF0",1748977628423,1.28715907,106180.0,106170.0,0.4794577]
["bitfinex-derivatives","BTCF0:USTF0",1748977628729,1.28715907,106180.0,106170.0,0.6794577]
["bitfinex-derivatives","BTCF0:USTF0",1748977628930,1.47777866,106180.0,106170.0,0.1882709]
["bitfinex-derivatives","BTCF0:USTF0",1748977629231,1.52484576,106180.0,106170.0,0.1902709]
["bitfinex-derivatives","BTCF0:USTF0",1748977631338,1.49527913,106180.0,106170.0,0.1902709]
["bitfinex-derivatives","BTCF0:USTF0",1748977632132,1.49527913,106180.0,106170.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1748977633236,1.27527672,106180.0,106170.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1748977633432,1.49527913,106180.0,106170.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1748977634630,1.49527913,106180.0,106170.0,0.2448601]
["bitfinex-derivatives","BTCF0:USTF0",1748977637538,1.49527913,106180.0,106170.0,0.5148601]
["bitfinex-derivatives","BTCF0:USTF0",1748977638439,1.49527913,106180.0,106170.0,0.3265892]
["bitfinex-derivatives","BTCF0:USTF0",1748977638729,1.49527913,106180.0,106170.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1748977640337,1.92791913,106180.0,106170.0,0.2692601]
["bitfinex-derivatives","BTCF0:USTF0",1748977640736,2.99527913,106180.0,106170.0,0.2692601]
["bitfinex-derivatives","BTCF0:USTF0",1748977640934,0.70674252,106180.0,106170.0,0.2692601]
["bitfinex-derivatives","BTCF0:USTF0",1748977641133,0.70674252,106180.0,106170.0,0.4520601]
["bitfinex-derivatives","BTCF0:USTF0",1748977641437,2.20694252,106180.0,106170.0,0.4520601]
["bitfinex-derivatives","BTCF0:USTF0",1748977641642,2.20694252,106180.0,106170.0,0.6420601]
["bitfinex-derivatives","BTCF0:USTF0",1748977641936,1.05694252,106180.0,106170.0,0.6420601]
["bitfinex-derivatives","BTCF0:USTF0",1748977644343,0.96281142,106180.0,106170.0,0.6420601]
["bitfinex-derivatives","BTCF0:USTF0",1748977644745,0.96281142,106180.0,106170.0,0.96274251]
["bitfinex-derivatives","BTCF0:USTF0",1748977645043,0.84542263,106180.0,106170.0,1.39542251]
["bitfinex-derivatives","BTCF0:USTF0",1748977645241,0.84542263,106180.0,106170.0,1.1754201]
["bitfinex-derivatives","BTCF0:USTF0",1748977647341,0.96281142,106180.0,106170.0,1.1754201]
["bitfinex-derivatives","BTCF0:USTF0",1748977649539,0.84542263,106180.0,106170.0,1.1754201]
["bitfinex-derivatives","BTCF0:USTF0",1748977649734,0.84522263,106180.0,106170.0,1.1754201]
["bitfinex-derivatives","BTCF0:USTF0",1748977649940,0.84542263,106180.0,106170.0,1.30325971]
["bitfinex-derivatives","BTCF0:USTF0",1748977650841,0.84542263,106180.0,106170.0,0.48442881]
["bitfinex-derivatives","BTCF0:USTF0",1748977650842,0.71542504,106180.0,106170.0,0.48442881]
["bitfinex-derivatives","BTCF0:USTF0",1748977651041,1.73383383,106180.0,106170.0,0.0165892]
["bitfinex-derivatives","BTCF0:USTF0",1748977651445,1.76340046,106180.0,106170.0,0.0165892]
["bitfinex-derivatives","BTCF0:USTF0",1748977651643,1.76340046,106180.0,106170.0,0.2048602]
["bitfinex-derivatives","BTCF0:USTF0",1748977652046,1.76340046,106180.0,106170.0,0.0165892]
["bitfinex-derivatives","BTCF0:USTF0",1748977652348,1.76340046,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977653346,1.76340046,106180.0,106170.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1748977654043,1.76340046,106180.0,106170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977657539,1.33088046,106180.0,106170.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1748977658045,1.76352046,106180.0,106170.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1748977658644,1.54355805,106180.0,106170.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1748977658844,1.76356046,106180.0,106170.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1748977667648,3.26356046,106180.0,106170.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1748977669949,2.91356046,106180.0,106170.0,0.190271]
["bitfinex-derivatives","BTCF0:USTF0",1748977670447,1.02517805,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977670653,0.67517805,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977670847,0.89498046,106180.0,106170.0,0.5922395]
["bitfinex-derivatives","BTCF0:USTF0",1748977671048,1.08992504,106180.0,106170.0,0.5922395]
["bitfinex-derivatives","BTCF0:USTF0",1748977671249,1.23688046,106180.0,106170.0,0.5594395]
["bitfinex-derivatives","BTCF0:USTF0",1748977671450,0.92688046,106180.0,106170.0,0.5594395]
["bitfinex-derivatives","BTCF0:USTF0",1748977671651,0.92688046,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977672158,0.77992504,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977672359,1.35571728,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977672559,0.98571728,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977672755,1.30571728,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977672948,0.98571728,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977673155,1.33571728,106180.0,106170.0,0.5292395]
["bitfinex-derivatives","BTCF0:USTF0",1748977673454,0.98571728,106180.0,106170.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1748977673659,1.29571728,106180.0,106170.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1748977674662,1.72775728,106180.0,106170.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1748977674863,1.52196504,106180.0,106170.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1748977675161,1.22196504,106180.0,106170.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1748977675554,1.42775728,106180.0,106170.0,0.2092395]
["bitfinex-derivatives","BTCF0:USTF0",1748977675756,1.42767728,106180.0,106170.0,0.2730395]
["bitfinex-derivatives","BTCF0:USTF0",1748977676058,1.41767728,106180.0,106170.0,0.2730395]
["bitfinex-derivatives","BTCF0:USTF0",1748977676456,0.84826614,106180.0,106170.0,0.2730395]
["bitfinex-derivatives","BTCF0:USTF0",1748977676762,0.6422739,106180.0,106170.0,0.2730395]
["bitfinex-derivatives","BTCF0:USTF0",1748977676957,0.6424739,106180.0,106170.0,0.2730395]
["bitfinex-derivatives","BTCF0:USTF0",1748977677755,0.6422739,106180.0,106170.0,0.2730395]
["bitfinex-derivatives","BTCF0:USTF0",1748977678059,0.4424739,106180.0,106170.0,0.5530395]
["bitfinex-derivatives","BTCF0:USTF0",1748977678761,0.1640207,106180.0,106170.0,0.77304191]
["bitfinex-derivatives","BTCF0:USTF0",1748977678962,0.3524739,106180.0,106170.0,0.97681572]
["bitfinex-derivatives","BTCF0:USTF0",1748977679265,0.32285762,106180.0,106170.0,0.93233673]
["bitfinex-derivatives","BTCF0:USTF0",1748977679462,0.32305762,106180.0,106170.0,0.77304191]
["bitfinex-derivatives","BTCF0:USTF0",1748977679664,0.47010889,106180.0,106170.0,0.85650559]
["bitfinex-derivatives","BTCF0:USTF0",1748977679960,0.28185569,106180.0,106170.0,0.85650559]
["bitfinex-derivatives","BTCF0:USTF0",1748977680463,0.28185569,106180.0,106170.0,0.90097873]
["bitfinex-derivatives","BTCF0:USTF0",1748977680663,0.28185569,106180.0,106170.0,0.85650559]
["bitfinex-derivatives","BTCF0:USTF0",1748977680964,0.13480442,106180.0,106170.0,0.77304191]
["bitfinex-derivatives","BTCF0:USTF0",1748977681163,0.24480442,106180.0,106170.0,0.77304191]
["bitfinex-derivatives","BTCF0:USTF0",1748977681464,0.12716943,106180.0,106170.0,0.86235165]
["bitfinex-derivatives","BTCF0:USTF0",1748977681664,0.12716943,106180.0,106170.0,0.94569422]
["bitfinex-derivatives","BTCF0:USTF0",1748977682063,0.12716943,106180.0,106170.0,0.86235165]
["bitfinex-derivatives","BTCF0:USTF0",1748977682371,0.12696943,106180.0,106170.0,0.94565131]
["bitfinex-derivatives","BTCF0:USTF0",1748977682550,0.12716943,106180.0,106170.0,0.94565131]
["bitfinex-derivatives","BTCF0:USTF0",1748977683068,0.12716943,106180.0,106170.0,1.02188184]
["bitfinex-derivatives","BTCF0:USTF0",1748977683566,0.12716943,106180.0,106170.0,1.02175109]
["bitfinex-derivatives","BTCF0:USTF0",1748977684056,0.01716943,106180.0,106170.0,1.02175109]
["bitfinex-derivatives","BTCF0:USTF0",1748977685268,0.01716943,106180.0,106170.0,1.0338385]
["bitfinex-derivatives","BTCF0:USTF0",1748977685859,0.01716943,106180.0,106170.0,1.4669185]
["bitfinex-derivatives","BTCF0:USTF0",1748977686462,0.01716943,106180.0,106170.0,1.42214747]
["bitfinex-derivatives","BTCF0:USTF0",1748977689367,0.01716943,106180.0,106170.0,1.3267604]
["bitfinex-derivatives","BTCF0:USTF0",1748977690362,0.02128379,106180.0,106170.0,1.3267604]
["bitfinex-derivatives","BTCF0:USTF0",1748977690568,0.02128379,106180.0,106170.0,1.32765948]
["bitfinex-derivatives","BTCF0:USTF0",1748977691066,0.02128379,106180.0,106170.0,1.34194448]
["bitfinex-derivatives","BTCF0:USTF0",1748977691262,0.02128379,106180.0,106170.0,1.34194439]
["bitfinex-derivatives","BTCF0:USTF0",1748977691468,0.01716943,106180.0,106170.0,1.32765948]
["bitfinex-derivatives","BTCF0:USTF0",1748977691668,0.01716943,106180.0,106170.0,1.32758249]
["bitfinex-derivatives","BTCF0:USTF0",1748977691863,0.01716943,106180.0,106170.0,1.34186806]
["bitfinex-derivatives","BTCF0:USTF0",1748977692167,0.01716943,106180.0,106170.0,1.32758249]
["bitfinex-derivatives","BTCF0:USTF0",1748977692371,0.02128379,106180.0,106170.0,1.32758249]
["bitfinex-derivatives","BTCF0:USTF0",1748977694068,0.00014158,106190.0,106180.0,0.1882532]
["bitfinex-derivatives","BTCF0:USTF0",1748977694069,1e-08,106190.0,106180.0,0.1882532]
["bitfinex-derivatives","BTCF0:USTF0",1748977694269,1e-08,106190.0,106180.0,0.84256823]
["bitfinex-derivatives","BTCF0:USTF0",1748977694474,0.00020001,106190.0,106180.0,1.06257064]
["bitfinex-derivatives","BTCF0:USTF0",1748977695461,0.00685842,106200.0,106190.0,0.1882355]
["bitfinex-derivatives","BTCF0:USTF0",1748977695774,0.00685842,106200.0,106190.0,1.3745074]
["bitfinex-derivatives","BTCF0:USTF0",1748977696674,0.00685842,106200.0,106190.0,1.3755074]
["bitfinex-derivatives","BTCF0:USTF0",1748977697172,0.00685842,106200.0,106190.0,1.24806561]
["bitfinex-derivatives","BTCF0:USTF0",1748977697370,0.312891,106220.0,106210.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1748977697579,1.14124321,106220.0,106210.0,0.28033861]
["bitfinex-derivatives","BTCF0:USTF0",1748977697766,1.14144321,106220.0,106210.0,0.28033861]
["bitfinex-derivatives","BTCF0:USTF0",1748977698074,1.14144321,106220.0,106210.0,0.17901861]
["bitfinex-derivatives","BTCF0:USTF0",1748977698075,1.25870826,106220.0,106210.0,0.17901861]
["bitfinex-derivatives","BTCF0:USTF0",1748977698264,1.25870826,106220.0,106210.0,0.28033861]
["bitfinex-derivatives","BTCF0:USTF0",1748977699171,1.25870826,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748977699368,0.1882,106210.0,106200.0,0.10146158]
["bitfinex-derivatives","BTCF0:USTF0",1748977699567,1.27846746,106210.0,106200.0,0.28967968]
["bitfinex-derivatives","BTCF0:USTF0",1748977699967,1.27846746,106210.0,106200.0,0.10146158]
["bitfinex-derivatives","BTCF0:USTF0",1748977700167,1.27846746,106210.0,106200.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977700370,1.27846746,106210.0,106200.0,0.18835968]
["bitfinex-derivatives","BTCF0:USTF0",1748977700875,1.27846746,106210.0,106200.0,0.19035968]
["bitfinex-derivatives","BTCF0:USTF0",1748977701277,1.30778373,106210.0,106200.0,0.19035968]
["bitfinex-derivatives","BTCF0:USTF0",1748977703367,1.30778373,106210.0,106200.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748977705676,1.51299758,106210.0,106200.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748977705877,1.36641626,106210.0,106200.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748977706283,1.58641867,106210.0,106200.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748977706682,0.1882358,106190.0,106180.0,0.41459764]
["bitfinex-derivatives","BTCF0:USTF0",1748977706873,0.63568376,106190.0,106180.0,0.51587764]
["bitfinex-derivatives","BTCF0:USTF0",1748977707072,0.69908376,106190.0,106180.0,0.51587764]
["bitfinex-derivatives","BTCF0:USTF0",1748977707683,0.69908376,106190.0,106180.0,0.56430805]
["bitfinex-derivatives","BTCF0:USTF0",1748977707885,0.69908376,106190.0,106180.0,0.43677725]
["bitfinex-derivatives","BTCF0:USTF0",1748977708294,0.69908376,106190.0,106180.0,0.33549725]
["bitfinex-derivatives","BTCF0:USTF0",1748977708493,0.58908376,106190.0,106180.0,0.78677725]
["bitfinex-derivatives","BTCF0:USTF0",1748977708793,0.58908376,106190.0,106180.0,0.78977725]
["bitfinex-derivatives","BTCF0:USTF0",1748977710385,0.68908376,106190.0,106180.0,0.78977725]
["bitfinex-derivatives","BTCF0:USTF0",1748977710584,0.36908135,106190.0,106180.0,0.78977725]
["bitfinex-derivatives","BTCF0:USTF0",1748977710785,0.58908376,106190.0,106180.0,0.68849725]
["bitfinex-derivatives","BTCF0:USTF0",1748977710997,0.58908376,106190.0,106180.0,0.78977725]
["bitfinex-derivatives","BTCF0:USTF0",1748977711284,0.70908376,106190.0,106180.0,0.78977725]
["bitfinex-derivatives","BTCF0:USTF0",1748977712195,0.58908376,106190.0,106180.0,0.78977725]
["bitfinex-derivatives","BTCF0:USTF0",1748977715188,0.58908376,106190.0,106180.0,0.79049725]
["bitfinex-derivatives","BTCF0:USTF0",1748977715889,0.59319812,106190.0,106180.0,0.79049725]
["bitfinex-derivatives","BTCF0:USTF0",1748977719700,0.59319812,106190.0,106180.0,0.68849725]
["bitfinex-derivatives","BTCF0:USTF0",1748977719903,0.59319812,106190.0,106180.0,0.79049725]
["bitfinex-derivatives","BTCF0:USTF0",1748977720202,0.68319812,106190.0,106180.0,0.79049725]
["bitfinex-derivatives","BTCF0:USTF0",1748977721204,0.86319812,106190.0,106180.0,0.79049725]
["bitfinex-derivatives","BTCF0:USTF0",1748977721396,0.87319812,106190.0,106180.0,0.91804222]
["bitfinex-derivatives","BTCF0:USTF0",1748977721901,0.87319812,106190.0,106180.0,0.81604222]
["bitfinex-derivatives","BTCF0:USTF0",1748977722101,0.87319812,106190.0,106180.0,0.91804222]
["bitfinex-derivatives","BTCF0:USTF0",1748977723604,0.57979571,106190.0,106180.0,0.91804222]
["bitfinex-derivatives","BTCF0:USTF0",1748977723805,0.57979571,106190.0,106180.0,1.01264222]
["bitfinex-derivatives","BTCF0:USTF0",1748977724701,0.68235257,106190.0,106180.0,0.54417234]
["bitfinex-derivatives","BTCF0:USTF0",1748977724906,0.98229812,106190.0,106180.0,0.35907195]
["bitfinex-derivatives","BTCF0:USTF0",1748977725109,1.24320458,106190.0,106180.0,0.00907195]
["bitfinex-derivatives","BTCF0:USTF0",1748977725299,1.39013121,106190.0,106180.0,0.00907195]
["bitfinex-derivatives","BTCF0:USTF0",1748977726508,1.20307265,106190.0,106180.0,0.00907195]
["bitfinex-derivatives","BTCF0:USTF0",1748977726802,1.39142466,106190.0,106180.0,0.00907195]
["bitfinex-derivatives","BTCF0:USTF0",1748977726995,1.24449803,106190.0,106180.0,0.00401344]
["bitfinex-derivatives","BTCF0:USTF0",1748977727191,1.44971188,106190.0,106180.0,0.00401344]
["bitfinex-derivatives","BTCF0:USTF0",1748977728110,1.44971188,106190.0,106180.0,0.00301344]
["bitfinex-derivatives","BTCF0:USTF0",1748977728300,1.44971188,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977728497,1.26135987,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977730406,2.76135987,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977734710,2.55614602,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977735698,2.76162655,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977737707,3.19470655,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977737904,1.69466655,106190.0,106180.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1748977738105,1.26162655,106190.0,106180.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1748977738299,1.12587264,106190.0,106180.0,0.1912531]
["bitfinex-derivatives","BTCF0:USTF0",1748977738503,1.31652456,106190.0,106180.0,0.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1748977738704,1.11124403,106190.0,106180.0,0.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1748977740519,1.11124403,106190.0,106180.0,0.2875531]
["bitfinex-derivatives","BTCF0:USTF0",1748977740816,1.14059452,106190.0,106180.0,0.3895531]
["bitfinex-derivatives","BTCF0:USTF0",1748977741319,1.14059452,106190.0,106180.0,0.40888695]
["bitfinex-derivatives","BTCF0:USTF0",1748977742206,1.14059452,106190.0,106180.0,0.30688695]
["bitfinex-derivatives","BTCF0:USTF0",1748977742413,1.14059452,106190.0,106180.0,0.40888695]
["bitfinex-derivatives","BTCF0:USTF0",1748977744020,0.99384602,106190.0,106180.0,0.43888695]
["bitfinex-derivatives","BTCF0:USTF0",1748977745115,0.99384602,106190.0,106180.0,0.75888695]
["bitfinex-derivatives","BTCF0:USTF0",1748977746321,0.99384602,106190.0,106180.0,0.65688695]
["bitfinex-derivatives","BTCF0:USTF0",1748977746522,0.99384602,106190.0,106180.0,0.75788695]
["bitfinex-derivatives","BTCF0:USTF0",1748977746819,1.05864602,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977747014,1.20544188,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977747420,2.70544188,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977749426,2.55864602,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977749826,2.76416023,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977754527,2.76456991,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977754726,3.17292433,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977754923,1.46741012,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977755318,1.24740771,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977755515,1.24570458,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977755730,1.24781739,106190.0,106180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748977756630,1.24781739,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977757532,1.06146538,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977757734,0.188253,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977758023,1.8111412,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977758621,1.81325401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977759428,1.71825401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977759629,1.71825401,106180.0,106170.0,0.06214158]
["bitfinex-derivatives","BTCF0:USTF0",1748977760527,3.36523839,106180.0,106170.0,0.06214158]
["bitfinex-derivatives","BTCF0:USTF0",1748977760731,3.2234326,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977760932,3.2561326,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977761526,3.31495401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977761721,2.88287401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977761928,3.31495401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977762127,2.88287401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977762333,3.31495401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977770037,3.32795947,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977771726,3.54796188,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977772722,3.32795947,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977772922,3.31495401,106180.0,106170.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748977779034,0.188272,106170.0,106160.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748977779229,1.49063559,106170.0,106160.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748977779630,1.4927484,106170.0,106160.0,0.16138903]
["bitfinex-derivatives","BTCF0:USTF0",1748977779841,1.69855419,106170.0,106160.0,0.16138903]
["bitfinex-derivatives","BTCF0:USTF0",1748977780338,1.55446841,106170.0,106160.0,0.16138903]
["bitfinex-derivatives","BTCF0:USTF0",1748977780529,1.55446841,106170.0,106160.0,0.16338903]
["bitfinex-derivatives","BTCF0:USTF0",1748977780832,1.69855419,106170.0,106160.0,0.13048903]
["bitfinex-derivatives","BTCF0:USTF0",1748977781229,1.4927484,106170.0,106160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977781427,1.52447881,106170.0,106130.0,0.12718402]
["bitfinex-derivatives","BTCF0:USTF0",1748977781632,0.52599322,106140.0,106130.0,0.253543]
["bitfinex-derivatives","BTCF0:USTF0",1748977781939,1.01538397,106140.0,106130.0,0.29713906]
["bitfinex-derivatives","BTCF0:USTF0",1748977782239,1.23538638,106140.0,106130.0,0.29713906]
["bitfinex-derivatives","BTCF0:USTF0",1748977782534,1.23538638,106140.0,106130.0,0.29813906]
["bitfinex-derivatives","BTCF0:USTF0",1748977782739,1.20798875,106140.0,106130.0,0.29813906]
["bitfinex-derivatives","BTCF0:USTF0",1748977784037,1.20798875,106140.0,106130.0,0.29913906]
["bitfinex-derivatives","BTCF0:USTF0",1748977784230,1.20798875,106140.0,106130.0,0.30013906]
["bitfinex-derivatives","BTCF0:USTF0",1748977784630,1.20798875,106140.0,106130.0,0.30113906]
["bitfinex-derivatives","BTCF0:USTF0",1748977786646,1.20798875,106140.0,106130.0,0.67113906]
["bitfinex-derivatives","BTCF0:USTF0",1748977787133,0.53798875,106140.0,106130.0,0.67113906]
["bitfinex-derivatives","BTCF0:USTF0",1748977787530,0.31798634,106140.0,106130.0,0.77185906]
["bitfinex-derivatives","BTCF0:USTF0",1748977787737,0.19063801,106140.0,106130.0,0.77185906]
["bitfinex-derivatives","BTCF0:USTF0",1748977790033,0.19063801,106140.0,106130.0,0.99186147]
["bitfinex-derivatives","BTCF0:USTF0",1748977790235,0.00231281,106140.0,106130.0,1.43030147]
["bitfinex-derivatives","BTCF0:USTF0",1748977790532,0.00231281,106140.0,106130.0,1.5588308]
["bitfinex-derivatives","BTCF0:USTF0",1748977790729,0.00211281,106140.0,106130.0,1.5588308]
["bitfinex-derivatives","BTCF0:USTF0",1748977791134,0.00231281,106140.0,106130.0,1.5588308]
["bitfinex-derivatives","BTCF0:USTF0",1748977791329,0.00211281,106140.0,106130.0,1.5588308]
["bitfinex-derivatives","BTCF0:USTF0",1748977791541,0.00231281,106140.0,106130.0,1.57073118]
["bitfinex-derivatives","BTCF0:USTF0",1748977794246,0.00231281,106140.0,106130.0,1.32073118]
["bitfinex-derivatives","BTCF0:USTF0",1748977794635,0.00231281,106140.0,106130.0,1.32073373]
["bitfinex-derivatives","BTCF0:USTF0",1748977795242,0.00231281,106140.0,106130.0,1.75285373]
["bitfinex-derivatives","BTCF0:USTF0",1748977795745,0.02231281,106140.0,106130.0,1.75285373]
["bitfinex-derivatives","BTCF0:USTF0",1748977797145,0.02231281,106140.0,106130.0,1.22001373]
["bitfinex-derivatives","BTCF0:USTF0",1748977797342,0.00014158,106150.0,106130.0,1.22001373]
["bitfinex-derivatives","BTCF0:USTF0",1748977797343,0.00014158,106150.0,106140.0,0.1883252]
["bitfinex-derivatives","BTCF0:USTF0",1748977797546,0.00014158,106150.0,106140.0,0.99259228]
["bitfinex-derivatives","BTCF0:USTF0",1748977797851,0.00014158,106150.0,106140.0,1.69596555]
["bitfinex-derivatives","BTCF0:USTF0",1748977798041,0.00014158,106150.0,106140.0,1.74745915]
["bitfinex-derivatives","BTCF0:USTF0",1748977798241,0.00034158,106150.0,106140.0,1.74745915]
["bitfinex-derivatives","BTCF0:USTF0",1748977798542,0.00034158,106150.0,106140.0,1.74840008]
["bitfinex-derivatives","BTCF0:USTF0",1748977798748,0.00034158,106150.0,106140.0,1.52839767]
["bitfinex-derivatives","BTCF0:USTF0",1748977799252,0.00034158,106150.0,106140.0,1.22689662]
["bitfinex-derivatives","BTCF0:USTF0",1748977799747,0.00034158,106150.0,106140.0,1.22789662]
["bitfinex-derivatives","BTCF0:USTF0",1748977800238,0.00034158,106150.0,106140.0,1.03947182]
["bitfinex-derivatives","BTCF0:USTF0",1748977800439,0.00034158,106150.0,106140.0,1.57223182]
["bitfinex-derivatives","BTCF0:USTF0",1748977800637,0.00034158,106150.0,106140.0,1.03947182]
["bitfinex-derivatives","BTCF0:USTF0",1748977800838,0.18864908,106150.0,106140.0,1.57223403]
["bitfinex-derivatives","BTCF0:USTF0",1748977801041,0.18864908,106150.0,106140.0,1.57223397]
["bitfinex-derivatives","BTCF0:USTF0",1748977801249,0.18864908,106150.0,106140.0,1.52732949]
["bitfinex-derivatives","BTCF0:USTF0",1748977801449,0.18864908,106150.0,106140.0,1.38692002]
["bitfinex-derivatives","BTCF0:USTF0",1748977803047,0.40865149,106150.0,106140.0,0.73483761]
["bitfinex-derivatives","BTCF0:USTF0",1748977803255,0.18864908,106150.0,106140.0,0.73483761]
["bitfinex-derivatives","BTCF0:USTF0",1748977803452,0.52875149,106150.0,106140.0,0.73483761]
["bitfinex-derivatives","BTCF0:USTF0",1748977804051,0.52875149,106150.0,106140.0,0.70243761]
["bitfinex-derivatives","BTCF0:USTF0",1748977804355,0.67739982,106150.0,106140.0,0.70243761]
["bitfinex-derivatives","BTCF0:USTF0",1748977804751,0.15154158,106150.0,106140.0,0.92244002]
["bitfinex-derivatives","BTCF0:USTF0",1748977804947,0.27864908,106150.0,106140.0,0.95354002]
["bitfinex-derivatives","BTCF0:USTF0",1748977805155,0.27864908,106150.0,106140.0,0.73353761]
["bitfinex-derivatives","BTCF0:USTF0",1748977805354,0.27844908,106150.0,106140.0,1.38562002]
["bitfinex-derivatives","BTCF0:USTF0",1748977805653,0.27864908,106150.0,106140.0,1.38562002]
["bitfinex-derivatives","BTCF0:USTF0",1748977805855,0.27864908,106150.0,106140.0,1.16561761]
["bitfinex-derivatives","BTCF0:USTF0",1748977806052,0.27864908,106150.0,106140.0,1.19641761]
["bitfinex-derivatives","BTCF0:USTF0",1748977806961,0.18864908,106150.0,106140.0,1.19641761]
["bitfinex-derivatives","BTCF0:USTF0",1748977807559,0.18864908,106150.0,106140.0,1.41642002]
["bitfinex-derivatives","BTCF0:USTF0",1748977809259,0.18864908,106150.0,106140.0,0.88366002]
["bitfinex-derivatives","BTCF0:USTF0",1748977809461,0.18864908,106150.0,106140.0,1.41638002]
["bitfinex-derivatives","BTCF0:USTF0",1748977810062,0.18864908,106150.0,106140.0,0.76433761]
["bitfinex-derivatives","BTCF0:USTF0",1748977810259,0.18864908,106150.0,106140.0,1.19637761]
["bitfinex-derivatives","BTCF0:USTF0",1748977811254,0.21894908,106150.0,106140.0,1.19637761]
["bitfinex-derivatives","BTCF0:USTF0",1748977811454,0.21894908,106150.0,106140.0,1.3249038]
["bitfinex-derivatives","BTCF0:USTF0",1748977812164,0.25054908,106150.0,106140.0,1.2309038]
["bitfinex-derivatives","BTCF0:USTF0",1748977812365,0.28144908,106150.0,106140.0,1.2309038]
["bitfinex-derivatives","BTCF0:USTF0",1748977813064,0.28144908,106150.0,106140.0,1.23090986]
["bitfinex-derivatives","BTCF0:USTF0",1748977813863,0.09314158,106150.0,106140.0,1.23090986]
["bitfinex-derivatives","BTCF0:USTF0",1748977814167,0.25054908,106150.0,106140.0,1.29330986]
["bitfinex-derivatives","BTCF0:USTF0",1748977814372,0.25054908,106150.0,106140.0,1.32640986]
["bitfinex-derivatives","BTCF0:USTF0",1748977815370,0.25054908,106150.0,106140.0,1.54641227]
["bitfinex-derivatives","BTCF0:USTF0",1748977816359,0.25054908,106150.0,106140.0,0.89436986]
["bitfinex-derivatives","BTCF0:USTF0",1748977816565,0.25054908,106150.0,106140.0,1.32640986]
["bitfinex-derivatives","BTCF0:USTF0",1748977817079,0.25054908,106150.0,106140.0,1.32645422]
["bitfinex-derivatives","BTCF0:USTF0",1748977817286,0.25054908,106150.0,106140.0,1.37132939]
["bitfinex-derivatives","BTCF0:USTF0",1748977817588,0.25054908,106150.0,106140.0,1.28802995]
["bitfinex-derivatives","BTCF0:USTF0",1748977817785,0.25054908,106150.0,106140.0,1.38322159]
["bitfinex-derivatives","BTCF0:USTF0",1748977817981,0.25054908,106150.0,106140.0,1.43479452]
["bitfinex-derivatives","BTCF0:USTF0",1748977818284,0.25054908,106150.0,106140.0,1.65479693]
["bitfinex-derivatives","BTCF0:USTF0",1748977819676,0.25054908,106150.0,106140.0,1.66673208]
["bitfinex-derivatives","BTCF0:USTF0",1748977819876,0.25054908,106150.0,106140.0,1.55960529]
["bitfinex-derivatives","BTCF0:USTF0",1748977820278,0.25466344,106150.0,106140.0,1.60343738]
["bitfinex-derivatives","BTCF0:USTF0",1748977820482,0.47466585,106150.0,106140.0,0.47148475]
["bitfinex-derivatives","BTCF0:USTF0",1748977820687,0.50596585,106150.0,106140.0,0.23152942]
["bitfinex-derivatives","BTCF0:USTF0",1748977820984,1.73506462,106150.0,106140.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1748977821385,3.23506462,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977825389,3.08800585,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977826183,3.08800585,106150.0,106140.0,0.1903251]
["bitfinex-derivatives","BTCF0:USTF0",1748977826383,3.08800585,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977826384,1.58800585,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977826588,1.70548135,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977826787,3.20548135,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977826985,1.70548135,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977827385,3.20548135,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977827993,3.20548135,106150.0,106140.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748977829895,3.20548135,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977830797,3.20548135,106150.0,106140.0,0.4603251]
["bitfinex-derivatives","BTCF0:USTF0",1748977831194,3.08800585,106150.0,106140.0,0.4603251]
["bitfinex-derivatives","BTCF0:USTF0",1748977832199,3.08800585,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977834600,3.08800585,106150.0,106140.0,0.4603251]
["bitfinex-derivatives","BTCF0:USTF0",1748977835103,3.08800585,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977837405,3.08800585,106150.0,106140.0,0.4603251]
["bitfinex-derivatives","BTCF0:USTF0",1748977837406,3.23506462,106150.0,106140.0,0.4603251]
["bitfinex-derivatives","BTCF0:USTF0",1748977840107,3.23506462,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977840406,3.23506462,106150.0,106140.0,0.4603251]
["bitfinex-derivatives","BTCF0:USTF0",1748977841508,3.23506462,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977843712,3.44087041,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977844416,3.23506462,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977844602,3.44087041,106150.0,106140.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1748977846308,3.23506462,106150.0,106140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748977846509,0.188325,106140.0,106130.0,0.01189606]
["bitfinex-derivatives","BTCF0:USTF0",1748977846713,1.26036364,106140.0,106130.0,0.1983427]
["bitfinex-derivatives","BTCF0:USTF0",1748977847620,1.26036364,106140.0,106130.0,0.4303427]
["bitfinex-derivatives","BTCF0:USTF0",1748977848214,1.26036364,106140.0,106130.0,0.4323427]
["bitfinex-derivatives","BTCF0:USTF0",1748977849223,1.26036364,106140.0,106130.0,0.44387768]
["bitfinex-derivatives","BTCF0:USTF0",1748977850322,1.14282741,106140.0,106130.0,0.44387768]
["bitfinex-derivatives","BTCF0:USTF0",1748977850512,1.28988618,106140.0,106130.0,0.44387768]
["bitfinex-derivatives","BTCF0:USTF0",1748977850718,1.29400054,106140.0,106130.0,0.44387768]
["bitfinex-derivatives","BTCF0:USTF0",1748977857036,1.36694418,106140.0,106130.0,0.44387768]
["bitfinex-derivatives","BTCF0:USTF0",1748977857236,1.36694418,106140.0,106130.0,0.25553498]
["bitfinex-derivatives","BTCF0:USTF0",1748977857432,1.35494418,106140.0,106130.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748977857634,1.56074997,106140.0,106130.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748977858240,1.34074756,106140.0,106130.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748977859137,1.56115315,106140.0,106130.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748977859935,1.99311315,106140.0,106130.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748977861443,1.93448578,106140.0,106130.0,0.44387778]
["bitfinex-derivatives","BTCF0:USTF0",1748977863649,2.15468978,106140.0,106130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748977863841,2.15468978,106140.0,106130.0,0.00368719]
["bitfinex-derivatives","BTCF0:USTF0",1748977864242,2.21331715,106140.0,106130.0,0.00368719]
["bitfinex-derivatives","BTCF0:USTF0",1748977865151,2.21331715,106140.0,106130.0,0.00168719]
["bitfinex-derivatives","BTCF0:USTF0",1748977865352,1.99320223,106140.0,106130.0,0.00168719]
["bitfinex-derivatives","BTCF0:USTF0",1748977866349,0.1883416,106130.0,106120.0,0.03250259]
["bitfinex-derivatives","BTCF0:USTF0",1748977866552,1.2966881,106130.0,106120.0,0.03250259]
["bitfinex-derivatives","BTCF0:USTF0",1748977866754,2.27623956,106130.0,106120.0,0.22086189]
["bitfinex-derivatives","BTCF0:USTF0",1748977867051,2.7564881,106130.0,106120.0,0.31556189]
["bitfinex-derivatives","BTCF0:USTF0",1748977867251,2.7564881,106130.0,106120.0,0.68556189]
["bitfinex-derivatives","BTCF0:USTF0",1748977867954,2.7564881,106130.0,106120.0,0.68756189]
["bitfinex-derivatives","BTCF0:USTF0",1748977868255,2.7564881,106130.0,106120.0,0.49920259]
["bitfinex-derivatives","BTCF0:USTF0",1748977868455,2.7564881,106130.0,106120.0,0.68956189]
["bitfinex-derivatives","BTCF0:USTF0",1748977868657,2.8584481,106130.0,106120.0,0.68956189]
["bitfinex-derivatives","BTCF0:USTF0",1748977868957,2.8584481,106130.0,106120.0,0.81846781]
["bitfinex-derivatives","BTCF0:USTF0",1748977870759,1.3584481,106130.0,106120.0,0.81846781]
["bitfinex-derivatives","BTCF0:USTF0",1748977871149,2.8584481,106130.0,106120.0,0.81846781]
["bitfinex-derivatives","BTCF0:USTF0",1748977871349,2.8584481,106130.0,106120.0,0.81846032]
["bitfinex-derivatives","BTCF0:USTF0",1748977872151,2.8584481,106130.0,106120.0,0.78756032]
["bitfinex-derivatives","BTCF0:USTF0",1748977872351,2.8908481,106130.0,106120.0,0.78756032]
["bitfinex-derivatives","BTCF0:USTF0",1748977872664,2.8908481,106130.0,106120.0,0.56730102]
["bitfinex-derivatives","BTCF0:USTF0",1748977872859,2.8908481,106130.0,106120.0,0.53540102]
["bitfinex-derivatives","BTCF0:USTF0",1748977873056,2.8908481,106130.0,106120.0,0.72376032]
["bitfinex-derivatives","BTCF0:USTF0",1748977874459,2.8908481,106130.0,106120.0,0.53540102]
["bitfinex-derivatives","BTCF0:USTF0",1748977874761,2.8908481,106130.0,106120.0,0.72376042]
["bitfinex-derivatives","BTCF0:USTF0",1748977875156,2.8908481,106130.0,106120.0,0.72375854]
["bitfinex-derivatives","BTCF0:USTF0",1748977875361,3.2608481,106130.0,106120.0,0.72375854]
["bitfinex-derivatives","BTCF0:USTF0",1748977876163,1.7608481,106130.0,106120.0,0.72375854]
["bitfinex-derivatives","BTCF0:USTF0",1748977879365,1.7608481,106130.0,106120.0,0.72376034]
["bitfinex-derivatives","BTCF0:USTF0",1748977879754,1.7608481,106130.0,106120.0,0.72376024]
["bitfinex-derivatives","BTCF0:USTF0",1748977879960,1.73137834,106130.0,106120.0,0.40650259]
["bitfinex-derivatives","BTCF0:USTF0",1748977880768,1.73137834,106130.0,106120.0,0.59486189]
["bitfinex-derivatives","BTCF0:USTF0",1748977881066,1.7354927,106130.0,106120.0,0.03650259]
["bitfinex-derivatives","BTCF0:USTF0",1748977881268,1.7496227,106130.0,106120.0,0.01785586]
["bitfinex-derivatives","BTCF0:USTF0",1748977881462,1.6319945,106130.0,106120.0,0.01785586]
["bitfinex-derivatives","BTCF0:USTF0",1748977881660,1.77909246,106130.0,106120.0,0.01785586]
["bitfinex-derivatives","BTCF0:USTF0",1748977882461,1.6319945,106130.0,106120.0,0.0062147]
["bitfinex-derivatives","BTCF0:USTF0",1748977882666,0.97978596,106130.0,106120.0,0.0062147]
["bitfinex-derivatives","BTCF0:USTF0",1748977882960,1.61755175,106130.0,106120.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1748977883161,1.52048911,106130.0,106120.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1748977883371,0.66678596,106130.0,106120.0,0.62203967]
["bitfinex-derivatives","BTCF0:USTF0",1748977883568,0.78442249,106130.0,106120.0,0.62203967]
["bitfinex-derivatives","BTCF0:USTF0",1748977883768,1.00447103,106130.0,106120.0,0.62203967]
["bitfinex-derivatives","BTCF0:USTF0",1748977883973,0.88408332,106130.0,106120.0,0.66742477]
["bitfinex-derivatives","BTCF0:USTF0",1748977884173,0.85466621,106130.0,106120.0,0.75093813]
["bitfinex-derivatives","BTCF0:USTF0",1748977884375,0.85466621,106130.0,106120.0,0.74893813]
["bitfinex-derivatives","BTCF0:USTF0",1748977884586,0.85566621,106130.0,106120.0,0.74893813]
["bitfinex-derivatives","BTCF0:USTF0",1748977884775,0.85566621,106130.0,106120.0,0.74693813]
["bitfinex-derivatives","BTCF0:USTF0",1748977884974,0.85566621,106130.0,106120.0,0.74893813]
["bitfinex-derivatives","BTCF0:USTF0",1748977885570,0.85466621,106130.0,106120.0,0.75093813]
["bitfinex-derivatives","BTCF0:USTF0",1748977889180,0.85466621,106130.0,106120.0,0.66742477]
["bitfinex-derivatives","BTCF0:USTF0",1748977889372,0.85466621,106130.0,106120.0,1.09934477]
["bitfinex-derivatives","BTCF0:USTF0",1748977889577,0.63441767,106130.0,106120.0,1.09934477]
["bitfinex-derivatives","BTCF0:USTF0",1748977890071,0.39441767,106130.0,106120.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1748977890270,0.27658596,106130.0,106120.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1748977890472,0.27678596,106130.0,106120.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1748977890776,0.27678596,106130.0,106120.0,1.05395967]
["bitfinex-derivatives","BTCF0:USTF0",1748977892085,0.08844436,106130.0,106120.0,1.05395967]
["bitfinex-derivatives","BTCF0:USTF0",1748977893062,0.39441767,106130.0,106120.0,1.18289061]
["bitfinex-derivatives","BTCF0:USTF0",1748977893464,0.20607607,106130.0,106120.0,1.40313915]
["bitfinex-derivatives","BTCF0:USTF0",1748977893676,0.39441767,106130.0,106120.0,1.40313915]
["bitfinex-derivatives","BTCF0:USTF0",1748977893876,0.20607607,106130.0,106120.0,1.40313915]
["bitfinex-derivatives","BTCF0:USTF0",1748977894174,0.39441767,106130.0,106120.0,1.31958492]
["bitfinex-derivatives","BTCF0:USTF0",1748977894377,0.20607607,106130.0,106120.0,1.31958492]
["bitfinex-derivatives","BTCF0:USTF0",1748977894879,0.39441767,106130.0,106120.0,1.31957859]
["bitfinex-derivatives","BTCF0:USTF0",1748977895379,0.39441767,106130.0,106120.0,1.40309816]
["bitfinex-derivatives","BTCF0:USTF0",1748977895679,0.39441767,106130.0,106120.0,1.31957859]
["bitfinex-derivatives","BTCF0:USTF0",1748977896277,0.32441767,106130.0,106120.0,1.31957859]
["bitfinex-derivatives","BTCF0:USTF0",1748977896477,0.01844436,106130.0,106120.0,1.40309472]
["bitfinex-derivatives","BTCF0:USTF0",1748977896783,0.01824436,106130.0,106120.0,1.4594318]
["bitfinex-derivatives","BTCF0:USTF0",1748977896968,0.01844436,106130.0,106120.0,1.4594163]
["bitfinex-derivatives","BTCF0:USTF0",1748977897983,0.01844436,106130.0,106120.0,1.36401128]
["bitfinex-derivatives","BTCF0:USTF0",1748977898782,0.01844436,106130.0,106120.0,1.36396892]
["bitfinex-derivatives","BTCF0:USTF0",1748977899177,0.01844436,106130.0,106120.0,1.45937394]
["bitfinex-derivatives","BTCF0:USTF0",1748977899591,0.01844436,106130.0,106120.0,1.44742372]
["bitfinex-derivatives","BTCF0:USTF0",1748977901082,0.01844436,106130.0,106120.0,1.36396892]
["bitfinex-derivatives","BTCF0:USTF0",1748977901283,0.01844436,106130.0,106120.0,1.31861404]
["bitfinex-derivatives","BTCF0:USTF0",1748977904388,0.01844436,106130.0,106120.0,1.27420821]
["bitfinex-derivatives","BTCF0:USTF0",1748977905189,0.01844436,106130.0,106120.0,1.27400821]
["bitfinex-derivatives","BTCF0:USTF0",1748977909187,0.01844436,106130.0,106120.0,1.40274624]
["bitfinex-derivatives","BTCF0:USTF0",1748977911393,0.01844436,106130.0,106120.0,1.51058536]
["bitfinex-derivatives","BTCF0:USTF0",1748977912591,0.01844436,106130.0,106120.0,1.41518034]
["bitfinex-derivatives","BTCF0:USTF0",1748977913383,0.01844436,106130.0,106120.0,1.52230713]
["bitfinex-derivatives","BTCF0:USTF0",1748977914892,0.01844436,106130.0,106120.0,1.5223903]
["bitfinex-derivatives","BTCF0:USTF0",1748977915187,0.01844436,106130.0,106120.0,1.56613442]
["bitfinex-derivatives","BTCF0:USTF0",1748977915380,0.01844436,106130.0,106120.0,1.45900763]
["bitfinex-derivatives","BTCF0:USTF0",1748977919599,0.01844436,106130.0,106120.0,1.45913641]
["bitfinex-derivatives","BTCF0:USTF0",1748977920287,0.01844436,106130.0,106120.0,1.44721176]
["bitfinex-derivatives","BTCF0:USTF0",1748977921086,0.01844436,106130.0,106120.0,1.40757454]
["bitfinex-derivatives","BTCF0:USTF0",1748977921283,0.01844436,106130.0,106120.0,1.59603054]
["bitfinex-derivatives","BTCF0:USTF0",1748977921498,0.01844436,106130.0,106120.0,1.59603525]
["bitfinex-derivatives","BTCF0:USTF0",1748977921796,0.01824436,106130.0,106120.0,1.69144224]
["bitfinex-derivatives","BTCF0:USTF0",1748977921990,0.01844436,106130.0,106120.0,1.69144224]
["bitfinex-derivatives","BTCF0:USTF0",1748977923995,0.01844436,106130.0,106120.0,1.59603525]
["bitfinex-derivatives","BTCF0:USTF0",1748977924392,0.01844436,106130.0,106120.0,1.74979017]
["bitfinex-derivatives","BTCF0:USTF0",1748977924586,0.01844436,106130.0,106120.0,1.65438318]
["bitfinex-derivatives","BTCF0:USTF0",1748977925698,0.01844436,106130.0,106120.0,1.56132566]
["bitfinex-derivatives","BTCF0:USTF0",1748977927391,0.01844436,106130.0,106120.0,1.51757246]
["bitfinex-derivatives","BTCF0:USTF0",1748977928399,0.21217329,106150.0,106120.0,1.51757246]
["bitfinex-derivatives","BTCF0:USTF0",1748977928590,1.02047939,106150.0,106140.0,0.40857244]
["bitfinex-derivatives","BTCF0:USTF0",1748977928903,0.14787329,106150.0,106140.0,1.25077244]
["bitfinex-derivatives","BTCF0:USTF0",1748977929201,0.0647,106160.0,106150.0,0.1883062]
["bitfinex-derivatives","BTCF0:USTF0",1748977929388,0.0647,106160.0,106150.0,0.87797081]
["bitfinex-derivatives","BTCF0:USTF0",1748977929589,0.2529884,106160.0,106150.0,0.65772227]
["bitfinex-derivatives","BTCF0:USTF0",1748977929790,0.2629884,106160.0,106150.0,1.09478227]
["bitfinex-derivatives","BTCF0:USTF0",1748977929994,0.3950884,106160.0,106150.0,1.0504662]
["bitfinex-derivatives","BTCF0:USTF0",1748977930197,0.3980884,106160.0,106150.0,1.0504662]
["bitfinex-derivatives","BTCF0:USTF0",1748977930399,0.3880884,106160.0,106150.0,0.5183062]
["bitfinex-derivatives","BTCF0:USTF0",1748977930595,0.3880884,106160.0,106150.0,1.0504662]
["bitfinex-derivatives","BTCF0:USTF0",1748977930596,0.60833694,106160.0,106150.0,1.0504662]
["bitfinex-derivatives","BTCF0:USTF0",1748977931200,0.60833694,106160.0,106150.0,0.5183062]
["bitfinex-derivatives","BTCF0:USTF0",1748977931401,0.60833694,106160.0,106150.0,0.74763727]
["bitfinex-derivatives","BTCF0:USTF0",1748977931796,0.3880884,106160.0,106150.0,0.74763727]
["bitfinex-derivatives","BTCF0:USTF0",1748977932301,0.3850884,106160.0,106150.0,0.75263727]
["bitfinex-derivatives","BTCF0:USTF0",1748977932998,0.3850884,106160.0,106150.0,0.74963727]
["bitfinex-derivatives","BTCF0:USTF0",1748977933195,0.3850884,106160.0,106150.0,0.75163727]
["bitfinex-derivatives","BTCF0:USTF0",1748977933396,0.3850884,106160.0,106150.0,0.7516211]
["bitfinex-derivatives","BTCF0:USTF0",1748977937298,0.6051861,106160.0,106150.0,0.9717188]
["bitfinex-derivatives","BTCF0:USTF0",1748977939905,0.60930046,106160.0,106150.0,0.9717188]
["bitfinex-derivatives","BTCF0:USTF0",1748977941005,0.60930046,106160.0,106150.0,0.8429239]
["bitfinex-derivatives","BTCF0:USTF0",1748977941209,0.60930046,106160.0,106150.0,0.97152104]
["bitfinex-derivatives","BTCF0:USTF0",1748977941603,0.87383523,106160.0,106150.0,0.8429239]
["bitfinex-derivatives","BTCF0:USTF0",1748977941800,1.03383523,106160.0,106150.0,0.8429239]
["bitfinex-derivatives","BTCF0:USTF0",1748977946205,0.88678641,106160.0,106150.0,0.8429239]
["bitfinex-derivatives","BTCF0:USTF0",1748977946609,1.03383523,106160.0,106150.0,0.8429239]
["bitfinex-derivatives","BTCF0:USTF0",1748977948602,0.88678641,106160.0,106150.0,0.8429239]
["bitfinex-derivatives","BTCF0:USTF0",1748977950115,0.98939816,106160.0,106150.0,1.0542262]
["bitfinex-derivatives","BTCF0:USTF0",1748977950413,1.13644698,106160.0,106150.0,1.0542262]
["bitfinex-derivatives","BTCF0:USTF0",1748977950601,0.91634928,106160.0,106150.0,1.2743239]
["bitfinex-derivatives","BTCF0:USTF0",1748977951311,0.91634928,106160.0,106150.0,1.2703239]
["bitfinex-derivatives","BTCF0:USTF0",1748977951509,1.03391397,106160.0,106150.0,1.2703239]
["bitfinex-derivatives","BTCF0:USTF0",1748977951701,0.69857675,106160.0,106150.0,1.2703239]
["bitfinex-derivatives","BTCF0:USTF0",1748977952116,0.88686515,106160.0,106150.0,1.3029239]
["bitfinex-derivatives","BTCF0:USTF0",1748977952410,0.88706515,106160.0,106150.0,1.3666239]
["bitfinex-derivatives","BTCF0:USTF0",1748977953008,0.69877675,106160.0,106150.0,1.3666239]
["bitfinex-derivatives","BTCF0:USTF0",1748977953214,0.88706515,106160.0,106150.0,1.3666239]
["bitfinex-derivatives","BTCF0:USTF0",1748977953703,0.66696745,106160.0,106150.0,1.3666239]
["bitfinex-derivatives","BTCF0:USTF0",1748977953910,0.88706515,106160.0,106150.0,1.3666239]
["bitfinex-derivatives","BTCF0:USTF0",1748977954611,0.66667675,106160.0,106150.0,1.3666239]
["bitfinex-derivatives","BTCF0:USTF0",1748977955108,0.85496515,106160.0,106150.0,1.3666239]
["bitfinex-derivatives","BTCF0:USTF0",1748977956106,0.85496515,106160.0,106150.0,1.4119394]
["bitfinex-derivatives","BTCF0:USTF0",1748977956511,0.85496515,106160.0,106150.0,1.50717968]
["bitfinex-derivatives","BTCF0:USTF0",1748977957415,0.85496515,106160.0,106150.0,1.50718783]
["bitfinex-derivatives","BTCF0:USTF0",1748977959808,0.40667675,106160.0,106150.0,1.50718783]
["bitfinex-derivatives","BTCF0:USTF0",1748977960003,0.11756469,106180.0,106170.0,0.1882709]
["bitfinex-derivatives","BTCF0:USTF0",1748977960209,0.32510948,106180.0,106170.0,1.40909185]
["bitfinex-derivatives","BTCF0:USTF0",1748977960415,0.32510948,106180.0,106170.0,1.50259185]
["bitfinex-derivatives","BTCF0:USTF0",1748977960611,0.54540718,106180.0,106170.0,1.41907746]
["bitfinex-derivatives","BTCF0:USTF0",1748977960802,0.53520718,106180.0,106170.0,1.41907746]
["bitfinex-derivatives","BTCF0:USTF0",1748977961004,0.82540718,106180.0,106170.0,1.41907746]
["bitfinex-derivatives","BTCF0:USTF0",1748977961204,0.9585508,106180.0,106170.0,1.41907746]
["bitfinex-derivatives","BTCF0:USTF0",1748977961407,0.9585508,106180.0,106170.0,1.51427146]
["bitfinex-derivatives","BTCF0:USTF0",1748977961710,0.9585508,106180.0,106170.0,1.41903118]
["bitfinex-derivatives","BTCF0:USTF0",1748977962012,0.7702977,106180.0,106170.0,1.41903118]
["bitfinex-derivatives","BTCF0:USTF0",1748977962409,0.7702977,106180.0,106170.0,1.50234967]
["bitfinex-derivatives","BTCF0:USTF0",1748977963005,0.2902,106180.0,106170.0,1.50234967]
["bitfinex-derivatives","BTCF0:USTF0",1748977963210,0.00014158,106190.0,106180.0,0.188253]
["bitfinex-derivatives","BTCF0:USTF0",1748977963409,0.00014158,106190.0,106180.0,0.82418816]
["bitfinex-derivatives","BTCF0:USTF0",1748977963711,0.11014158,106190.0,106180.0,0.604253]
["bitfinex-derivatives","BTCF0:USTF0",1748977964212,0.11114158,106190.0,106180.0,0.604253]
["bitfinex-derivatives","BTCF0:USTF0",1748977964407,0.11214158,106190.0,106180.0,0.604253]
["bitfinex-derivatives","BTCF0:USTF0",1748977965917,0.11214158,106190.0,106180.0,0.61489689]
["bitfinex-derivatives","BTCF0:USTF0",1748977967910,0.00214158,106190.0,106180.0,0.61489689]
["bitfinex-derivatives","BTCF0:USTF0",1748977968721,0.00214158,106190.0,106180.0,0.83483205]
["bitfinex-derivatives","BTCF0:USTF0",1748977969416,0.00625594,106190.0,106180.0,0.83483205]
["bitfinex-derivatives","BTCF0:USTF0",1748977970518,0.00425594,106190.0,106180.0,0.83683205]
["bitfinex-derivatives","BTCF0:USTF0",1748977972423,0.00425594,106190.0,106180.0,0.83883205]
["bitfinex-derivatives","BTCF0:USTF0",1748977974418,0.19249134,106190.0,106180.0,0.83883205]
["bitfinex-derivatives","BTCF0:USTF0",1748977974629,0.00425594,106190.0,106180.0,0.83883205]
["bitfinex-derivatives","BTCF0:USTF0",1748977977126,0.00425594,106190.0,106180.0,1.15049689]
["bitfinex-derivatives","BTCF0:USTF0",1748977977426,0.00445594,106190.0,106180.0,1.37043205]
["bitfinex-derivatives","BTCF0:USTF0",1748977984327,0.00445594,106190.0,106180.0,1.49857005]
["bitfinex-derivatives","BTCF0:USTF0",1748977984629,0.00445594,106190.0,106180.0,0.83883205]
["bitfinex-derivatives","BTCF0:USTF0",1748977984830,0.19269134,106190.0,106180.0,0.62321689]
["bitfinex-derivatives","BTCF0:USTF0",1748977985130,0.16605594,106190.0,106180.0,1.05437689]
["bitfinex-derivatives","BTCF0:USTF0",1748977985525,0.16605594,106190.0,106180.0,1.27431205]
["bitfinex-derivatives","BTCF0:USTF0",1748977985726,0.35429134,106190.0,106180.0,1.27431205]
["bitfinex-derivatives","BTCF0:USTF0",1748977985925,0.35429144,106190.0,106180.0,1.27431205]
["bitfinex-derivatives","BTCF0:USTF0",1748977986837,0.16605594,106190.0,106180.0,1.27431205]
["bitfinex-derivatives","BTCF0:USTF0",1748977987635,0.16605594,106190.0,106180.0,1.32109771]
["bitfinex-derivatives","BTCF0:USTF0",1748977987835,0.16605594,106190.0,106180.0,1.27431205]
["bitfinex-derivatives","BTCF0:USTF0",1748977988035,0.16605594,106190.0,106180.0,1.32109771]
["bitfinex-derivatives","BTCF0:USTF0",1748977988429,0.16605594,106190.0,106180.0,1.35309771]
["bitfinex-derivatives","BTCF0:USTF0",1748977988833,0.16605594,106190.0,106180.0,1.41769771]
["bitfinex-derivatives","BTCF0:USTF0",1748977990128,0.06605594,106190.0,106180.0,1.41769771]
["bitfinex-derivatives","BTCF0:USTF0",1748977991942,0.06605594,106190.0,106180.0,1.41777682]
["bitfinex-derivatives","BTCF0:USTF0",1748977992136,0.06605594,106190.0,106180.0,1.41773682]
["bitfinex-derivatives","BTCF0:USTF0",1748977992639,0.06605594,106190.0,106180.0,0.88629682]
["bitfinex-derivatives","BTCF0:USTF0",1748977992938,0.06605594,106190.0,106180.0,1.41773682]
["bitfinex-derivatives","BTCF0:USTF0",1748977995845,0.06605594,106190.0,106180.0,1.37087205]
["bitfinex-derivatives","BTCF0:USTF0",1748977996030,0.06605594,106190.0,106180.0,1.41776042]
["bitfinex-derivatives","BTCF0:USTF0",1748977997243,0.25429134,106190.0,106180.0,1.41776042]
["bitfinex-derivatives","BTCF0:USTF0",1748977998145,0.17605594,106190.0,106180.0,1.41776042]
["bitfinex-derivatives","BTCF0:USTF0",1748977998643,0.17605594,106190.0,106180.0,1.37087205]
["bitfinex-derivatives","BTCF0:USTF0",1748978000044,0.17605594,106190.0,106180.0,1.37083205]
["bitfinex-derivatives","BTCF0:USTF0",1748978000639,0.17605594,106190.0,106180.0,0.75142258]
["bitfinex-derivatives","BTCF0:USTF0",1748978000640,0.5742265,106190.0,106180.0,0.75142258]
["bitfinex-derivatives","BTCF0:USTF0",1748978000842,0.6052265,106190.0,106180.0,0.62313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978001038,0.65227532,106190.0,106180.0,0.52289689]
["bitfinex-derivatives","BTCF0:USTF0",1748978001244,0.92227532,106190.0,106180.0,0.62313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978001443,0.92227532,106190.0,106180.0,0.22289689]
["bitfinex-derivatives","BTCF0:USTF0",1748978001640,0.7852265,106190.0,106180.0,0.30313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978002042,2.2852265,106190.0,106180.0,0.30313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978002242,2.40282094,106190.0,106180.0,0.38313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978002440,2.40282094,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978004844,2.39282094,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978005146,2.76282094,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978006250,2.6452265,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978006447,0.7852265,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978006644,0.7752265,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978006844,0.7750265,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978007045,0.7752265,106190.0,106180.0,0.63313689]
["bitfinex-derivatives","BTCF0:USTF0",1748978007247,0.7752265,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978009746,0.5052265,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978010453,0.62282094,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978012952,0.73282094,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978013155,0.89282094,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978013551,0.62282094,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978014158,0.91282094,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978015858,0.91282094,106190.0,106180.0,0.54182689]
["bitfinex-derivatives","BTCF0:USTF0",1748978016057,0.91282094,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978017158,0.91287813,106190.0,106180.0,0.64206689]
["bitfinex-derivatives","BTCF0:USTF0",1748978019468,0.91287813,106190.0,106180.0,0.659692]
["bitfinex-derivatives","BTCF0:USTF0",1748978020163,1.38527604,106190.0,106180.0,0.35357389]
["bitfinex-derivatives","BTCF0:USTF0",1748978020349,1.38527604,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978020350,1.93387048,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978020665,1.81627604,106190.0,106180.0,0.1971831]
["bitfinex-derivatives","BTCF0:USTF0",1748978020959,1.81627604,106190.0,106180.0,0.0198276]
["bitfinex-derivatives","BTCF0:USTF0",1748978021362,1.93377748,106190.0,106180.0,0.2080807]
["bitfinex-derivatives","BTCF0:USTF0",1748978021556,1.81627604,106190.0,106180.0,0.0198276]
["bitfinex-derivatives","BTCF0:USTF0",1748978022351,1.81627604,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978022557,1.96332486,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978022862,2.25462805,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978023062,2.45987873,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978023263,2.23999009,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978024059,2.39629009,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978024660,2.39929009,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978024967,2.40129009,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978025368,2.24499009,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978026268,1.99499009,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978028369,1.99499009,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978028670,1.56399009,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978028869,1.99499009,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978034276,2.14829009,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978034470,1.99399009,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978034683,1.99199009,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978034880,1.99399009,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978041572,1.80563808,106190.0,106180.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1748978042782,1.80563808,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978043379,1.80563808,106190.0,106180.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1748978043779,1.80563808,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978044382,1.96193808,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978045189,2.40200711,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978045389,2.40000711,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978045579,2.18195208,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978046684,2.40200711,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978047593,2.18195208,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978048387,2.40200711,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978048588,2.18195208,106190.0,106180.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1748978049385,0.1882707,106170.0,106160.0,0.48804076]
["bitfinex-derivatives","BTCF0:USTF0",1748978049587,0.89988188,106170.0,106160.0,0.85804076]
["bitfinex-derivatives","BTCF0:USTF0",1748978050198,0.78223861,106170.0,106160.0,0.85804076]
["bitfinex-derivatives","BTCF0:USTF0",1748978050504,0.92929269,106170.0,106160.0,0.81296926]
["bitfinex-derivatives","BTCF0:USTF0",1748978051609,1.04697744,106170.0,106160.0,0.81296926]
["bitfinex-derivatives","BTCF0:USTF0",1748978051805,0.89992336,106170.0,106160.0,0.71280926]
["bitfinex-derivatives","BTCF0:USTF0",1748978052006,0.89992336,106170.0,106160.0,0.81296926]
["bitfinex-derivatives","BTCF0:USTF0",1748978052303,0.89992336,106170.0,106160.0,0.84928357]
["bitfinex-derivatives","BTCF0:USTF0",1748978052490,0.89992336,106170.0,106160.0,0.84929157]
["bitfinex-derivatives","BTCF0:USTF0",1748978052693,0.89992336,106170.0,106160.0,0.89463018]
["bitfinex-derivatives","BTCF0:USTF0",1748978052901,1.04697744,106170.0,106160.0,0.89463018]
["bitfinex-derivatives","BTCF0:USTF0",1748978053105,0.92929269,106170.0,106160.0,0.89463018]
["bitfinex-derivatives","BTCF0:USTF0",1748978053501,0.92929269,106170.0,106160.0,0.79447018]
["bitfinex-derivatives","BTCF0:USTF0",1748978053703,0.92929269,106170.0,106160.0,0.90352018]
["bitfinex-derivatives","BTCF0:USTF0",1748978054703,0.92929269,106170.0,106160.0,0.90351684]
["bitfinex-derivatives","BTCF0:USTF0",1748978055309,0.92929269,106170.0,106160.0,0.80335684]
["bitfinex-derivatives","BTCF0:USTF0",1748978055510,0.92929269,106170.0,106160.0,0.90343684]
["bitfinex-derivatives","BTCF0:USTF0",1748978056408,1.36017269,106170.0,106160.0,0.90343684]
["bitfinex-derivatives","BTCF0:USTF0",1748978058014,1.36017269,106170.0,106160.0,0.71514844]
["bitfinex-derivatives","BTCF0:USTF0",1748978058307,0.92929269,106170.0,106160.0,0.90343684]
["bitfinex-derivatives","BTCF0:USTF0",1748978058511,0.92929269,106170.0,106160.0,0.85810157]
["bitfinex-derivatives","BTCF0:USTF0",1748978058702,0.92929269,106170.0,106160.0,0.90343361]
["bitfinex-derivatives","BTCF0:USTF0",1748978059411,0.92929269,106170.0,106160.0,0.90243361]
["bitfinex-derivatives","BTCF0:USTF0",1748978059703,0.93029269,106170.0,106160.0,0.80235361]
["bitfinex-derivatives","BTCF0:USTF0",1748978059907,0.93029269,106170.0,106160.0,0.71414521]
["bitfinex-derivatives","BTCF0:USTF0",1748978060111,0.93029269,106170.0,106160.0,0.90243361]
["bitfinex-derivatives","BTCF0:USTF0",1748978060312,0.92929269,106170.0,106160.0,0.90243361]
["bitfinex-derivatives","BTCF0:USTF0",1748978060813,0.93340705,106170.0,106160.0,0.90243361]
["bitfinex-derivatives","BTCF0:USTF0",1748978061013,0.93340705,106170.0,106160.0,0.90343361]
["bitfinex-derivatives","BTCF0:USTF0",1748978062206,0.71335202,106170.0,106160.0,0.90343361]
["bitfinex-derivatives","BTCF0:USTF0",1748978062507,0.64340705,106170.0,106160.0,0.90342991]
["bitfinex-derivatives","BTCF0:USTF0",1748978062904,0.64360705,106170.0,106160.0,0.90342991]
["bitfinex-derivatives","BTCF0:USTF0",1748978063404,2.14360705,106170.0,106160.0,0.90342991]
["bitfinex-derivatives","BTCF0:USTF0",1748978066515,2.14360705,106170.0,106160.0,0.90343039]
["bitfinex-derivatives","BTCF0:USTF0",1748978070521,2.14360705,106170.0,106160.0,0.90343443]
["bitfinex-derivatives","BTCF0:USTF0",1748978074122,2.13360705,106170.0,106160.0,0.90343443]
["bitfinex-derivatives","BTCF0:USTF0",1748978074620,2.13360705,106170.0,106160.0,0.90344343]
["bitfinex-derivatives","BTCF0:USTF0",1748978075321,2.56440705,106170.0,106160.0,0.90344343]
["bitfinex-derivatives","BTCF0:USTF0",1748978076214,2.73770705,106170.0,106160.0,0.90344343]
["bitfinex-derivatives","BTCF0:USTF0",1748978076417,2.88770705,106170.0,106160.0,0.90344343]
["bitfinex-derivatives","BTCF0:USTF0",1748978078020,2.66765202,106170.0,106160.0,0.90344343]
["bitfinex-derivatives","BTCF0:USTF0",1748978078223,2.88770705,106170.0,106160.0,0.90344343]
["bitfinex-derivatives","BTCF0:USTF0",1748978078623,2.88770705,106170.0,106160.0,0.90345511]
["bitfinex-derivatives","BTCF0:USTF0",1748978081631,2.88770705,106170.0,106160.0,0.77471576]
["bitfinex-derivatives","BTCF0:USTF0",1748978082129,2.83295773,106170.0,106160.0,0.68001576]
["bitfinex-derivatives","BTCF0:USTF0",1748978082332,2.86575773,106170.0,106160.0,0.68001576]
["bitfinex-derivatives","BTCF0:USTF0",1748978082636,3.12575773,106170.0,106160.0,0.68001576]
["bitfinex-derivatives","BTCF0:USTF0",1748978082930,1.62575773,106170.0,106160.0,0.68001576]
["bitfinex-derivatives","BTCF0:USTF0",1748978083525,1.47870365,106170.0,106160.0,0.68001576]
["bitfinex-derivatives","BTCF0:USTF0",1748978084030,1.47870365,106170.0,106160.0,0.80876005]
["bitfinex-derivatives","BTCF0:USTF0",1748978085530,1.47862365,106170.0,106160.0,0.80876005]
["bitfinex-derivatives","BTCF0:USTF0",1748978086634,1.47862365,106170.0,106160.0,0.80876222]
["bitfinex-derivatives","BTCF0:USTF0",1748978086934,1.21862365,106170.0,106160.0,0.80876222]
["bitfinex-derivatives","BTCF0:USTF0",1748978087122,1.18582365,106170.0,106160.0,0.80876222]
["bitfinex-derivatives","BTCF0:USTF0",1748978087329,0.75510365,106170.0,106160.0,0.90676222]
["bitfinex-derivatives","BTCF0:USTF0",1748978087527,1.04861077,106170.0,106160.0,0.90676222]
["bitfinex-derivatives","BTCF0:USTF0",1748978087740,1.1955869,106170.0,106160.0,0.90676222]
["bitfinex-derivatives","BTCF0:USTF0",1748978088121,0.99053622,106170.0,106160.0,0.90676222]
["bitfinex-derivatives","BTCF0:USTF0",1748978089632,0.55981622,106170.0,106160.0,0.90676222]
["bitfinex-derivatives","BTCF0:USTF0",1748978089830,0.99053622,106170.0,106160.0,0.90676222]
["bitfinex-derivatives","BTCF0:USTF0",1748978090639,0.99053622,106170.0,106160.0,0.90675089]
["bitfinex-derivatives","BTCF0:USTF0",1748978090935,1.02113622,106170.0,106160.0,0.90675089]
["bitfinex-derivatives","BTCF0:USTF0",1748978091834,1.02113622,106170.0,106160.0,0.91866315]
["bitfinex-derivatives","BTCF0:USTF0",1748978094731,2.52113622,106170.0,106160.0,0.91865942]
["bitfinex-derivatives","BTCF0:USTF0",1748978095635,2.09041622,106170.0,106160.0,0.91865942]
["bitfinex-derivatives","BTCF0:USTF0",1748978096136,0.55981622,106170.0,106160.0,0.91865942]
["bitfinex-derivatives","BTCF0:USTF0",1748978096636,2.05981622,106170.0,106160.0,0.91865942]
["bitfinex-derivatives","BTCF0:USTF0",1748978098638,2.05981622,106170.0,106160.0,0.9068514]
["bitfinex-derivatives","BTCF0:USTF0",1748978098834,2.17752651,106170.0,106160.0,0.90685037]
["bitfinex-derivatives","BTCF0:USTF0",1748978099739,2.03035038,106170.0,106160.0,0.90685037]
["bitfinex-derivatives","BTCF0:USTF0",1748978100143,2.03035038,106170.0,106160.0,0.86150653]
["bitfinex-derivatives","BTCF0:USTF0",1748978100340,2.23842651,106170.0,106160.0,0.90685149]
["bitfinex-derivatives","BTCF0:USTF0",1748978101541,2.23842651,106170.0,106160.0,0.90685226]
["bitfinex-derivatives","BTCF0:USTF0",1748978102441,2.12071622,106170.0,106160.0,0.90685226]
["bitfinex-derivatives","BTCF0:USTF0",1748978103347,2.09051622,106170.0,106160.0,0.90685226]
["bitfinex-derivatives","BTCF0:USTF0",1748978104447,2.05981622,106170.0,106160.0,0.90685226]
["bitfinex-derivatives","BTCF0:USTF0",1748978105346,2.05981622,106170.0,106160.0,0.90688328]
["bitfinex-derivatives","BTCF0:USTF0",1748978105954,2.05981622,106170.0,106160.0,1.33748328]
["bitfinex-derivatives","BTCF0:USTF0",1748978106139,2.32981622,106170.0,106160.0,1.33748328]
["bitfinex-derivatives","BTCF0:USTF0",1748978106339,2.39201622,106170.0,106160.0,1.33748328]
["bitfinex-derivatives","BTCF0:USTF0",1748978106539,2.12201622,106170.0,106160.0,1.33748328]
["bitfinex-derivatives","BTCF0:USTF0",1748978107447,2.12201622,106170.0,106160.0,1.34941053]
["bitfinex-derivatives","BTCF0:USTF0",1748978109855,2.12201622,106170.0,106160.0,1.34941203]
["bitfinex-derivatives","BTCF0:USTF0",1748978112551,2.12201622,106170.0,106160.0,1.28381203]
["bitfinex-derivatives","BTCF0:USTF0",1748978112754,2.42491622,106170.0,106160.0,1.25141203]
["bitfinex-derivatives","BTCF0:USTF0",1748978113052,2.15491622,106170.0,106160.0,1.25141203]
["bitfinex-derivatives","BTCF0:USTF0",1748978113248,2.15491622,106170.0,106160.0,1.20603378]
["bitfinex-derivatives","BTCF0:USTF0",1748978113551,2.15491622,106170.0,106160.0,1.25141433]
["bitfinex-derivatives","BTCF0:USTF0",1748978115845,2.15491622,106170.0,106160.0,1.23066938]
["bitfinex-derivatives","BTCF0:USTF0",1748978117357,2.15491622,106170.0,106160.0,1.23067978]
["bitfinex-derivatives","BTCF0:USTF0",1748978117952,2.15491622,106170.0,106160.0,1.10172576]
["bitfinex-derivatives","BTCF0:USTF0",1748978118155,2.00774009,106170.0,106160.0,1.10172576]
["bitfinex-derivatives","BTCF0:USTF0",1748978118348,2.12549334,106170.0,106160.0,1.10172576]
["bitfinex-derivatives","BTCF0:USTF0",1748978118552,2.00774009,106170.0,106160.0,1.10172576]
["bitfinex-derivatives","BTCF0:USTF0",1748978120259,1.59941436,106170.0,106160.0,1.10172576]
["bitfinex-derivatives","BTCF0:USTF0",1748978120454,2.00773959,106170.0,106160.0,1.13232576]
["bitfinex-derivatives","BTCF0:USTF0",1748978121258,2.00773959,106170.0,106160.0,1.16252576]
["bitfinex-derivatives","BTCF0:USTF0",1748978121452,2.00773959,106170.0,106160.0,1.19292576]
["bitfinex-derivatives","BTCF0:USTF0",1748978121657,2.15491572,106170.0,106160.0,1.19292576]
["bitfinex-derivatives","BTCF0:USTF0",1748978123362,1.93486069,106170.0,106160.0,1.19292576]
["bitfinex-derivatives","BTCF0:USTF0",1748978123664,2.15491572,106170.0,106160.0,1.19292576]
["bitfinex-derivatives","BTCF0:USTF0",1748978123854,2.15491572,106170.0,106160.0,1.23830527]
["bitfinex-derivatives","BTCF0:USTF0",1748978124157,2.15491572,106170.0,106160.0,1.32186834]
["bitfinex-derivatives","BTCF0:USTF0",1748978124158,2.3601664,106170.0,106160.0,1.32186834]
["bitfinex-derivatives","BTCF0:USTF0",1748978125249,2.1718962,106170.0,106160.0,1.32186834]
["bitfinex-derivatives","BTCF0:USTF0",1748978125449,0.47448346,106170.0,106160.0,1.76197897]
["bitfinex-derivatives","BTCF0:USTF0",1748978125655,0.12205665,106170.0,106160.0,1.54192394]
["bitfinex-derivatives","BTCF0:USTF0",1748978125954,0.34211168,106170.0,106160.0,1.54192394]
["bitfinex-derivatives","BTCF0:USTF0",1748978129264,0.22436939,106170.0,106160.0,1.5418496]
["bitfinex-derivatives","BTCF0:USTF0",1748978131365,0.22436939,106170.0,106160.0,1.0111696]
["bitfinex-derivatives","BTCF0:USTF0",1748978131566,0.22436939,106170.0,106160.0,1.5415696]
["bitfinex-derivatives","BTCF0:USTF0",1748978131767,0.22436939,106170.0,106160.0,1.59897255]
["bitfinex-derivatives","BTCF0:USTF0",1748978133574,0.11774229,106180.0,106170.0,0.1882702]
["bitfinex-derivatives","BTCF0:USTF0",1748978133870,0.03154158,106190.0,106180.0,0.1882525]
["bitfinex-derivatives","BTCF0:USTF0",1748978133871,0.30612097,106190.0,106180.0,0.1882525]
["bitfinex-derivatives","BTCF0:USTF0",1748978134071,0.30612097,106190.0,106180.0,0.8486247]
["bitfinex-derivatives","BTCF0:USTF0",1748978134264,0.30612097,106190.0,106180.0,0.7652564]
["bitfinex-derivatives","BTCF0:USTF0",1748978134770,0.30612097,106190.0,106180.0,0.84860021]
["bitfinex-derivatives","BTCF0:USTF0",1748978134971,0.3379389,106190.0,106180.0,1.06865524]
["bitfinex-derivatives","BTCF0:USTF0",1748978135169,0.22219661,106190.0,106180.0,1.41575143]
["bitfinex-derivatives","BTCF0:USTF0",1748978135363,0.22239661,106190.0,106180.0,1.54215329]
["bitfinex-derivatives","BTCF0:USTF0",1748978135560,0.00234158,106190.0,106180.0,1.76220832]
["bitfinex-derivatives","BTCF0:USTF0",1748978135765,0.22219661,106190.0,106180.0,1.54215329]
["bitfinex-derivatives","BTCF0:USTF0",1748978135984,0.22239661,106190.0,106180.0,1.54215329]
["bitfinex-derivatives","BTCF0:USTF0",1748978136884,0.22439661,106190.0,106180.0,1.54215329]
["bitfinex-derivatives","BTCF0:USTF0",1748978137284,0.22339661,106190.0,106180.0,1.54215329]
["bitfinex-derivatives","BTCF0:USTF0",1748978137585,0.22139661,106190.0,106180.0,1.44785143]
["bitfinex-derivatives","BTCF0:USTF0",1748978137785,0.22039661,106190.0,106180.0,1.44885143]
["bitfinex-derivatives","BTCF0:USTF0",1748978138180,0.22039661,106190.0,106180.0,1.53210659]
["bitfinex-derivatives","BTCF0:USTF0",1748978140781,0.00034158,106190.0,106180.0,1.66890646]
["bitfinex-derivatives","BTCF0:USTF0",1748978140979,0.00034158,106190.0,106180.0,1.94086399]
["bitfinex-derivatives","BTCF0:USTF0",1748978141184,0.00014158,106190.0,106180.0,1.9860296]
["bitfinex-derivatives","BTCF0:USTF0",1748978141489,0.00034158,106190.0,106180.0,1.94086399]
["bitfinex-derivatives","BTCF0:USTF0",1748978141787,0.00034158,106190.0,106180.0,1.85767045]
["bitfinex-derivatives","BTCF0:USTF0",1748978142180,0.22039661,106190.0,106180.0,1.63761542]
["bitfinex-derivatives","BTCF0:USTF0",1748978142783,0.00034158,106190.0,106180.0,1.85767045]
["bitfinex-derivatives","BTCF0:USTF0",1748978143680,0.00034158,106190.0,106180.0,0.88720039]
["bitfinex-derivatives","BTCF0:USTF0",1748978143888,0.22039661,106190.0,106180.0,1.63749542]
["bitfinex-derivatives","BTCF0:USTF0",1748978144287,0.22039661,106190.0,106180.0,0.69884839]
["bitfinex-derivatives","BTCF0:USTF0",1748978144494,0.22039661,106190.0,106180.0,1.40340753]
["bitfinex-derivatives","BTCF0:USTF0",1748978144686,0.22039661,106190.0,106180.0,1.44894434]
["bitfinex-derivatives","BTCF0:USTF0",1748978145496,0.22039661,106190.0,106180.0,1.40340753]
["bitfinex-derivatives","BTCF0:USTF0",1748978145792,0.22039661,106190.0,106180.0,1.40440753]
["bitfinex-derivatives","BTCF0:USTF0",1748978146796,0.22039661,106190.0,106180.0,1.40840753]
["bitfinex-derivatives","BTCF0:USTF0",1748978147690,0.22039661,106190.0,106180.0,1.53671134]
["bitfinex-derivatives","BTCF0:USTF0",1748978148385,0.22039661,106190.0,106180.0,0.88633631]
["bitfinex-derivatives","BTCF0:USTF0",1748978148594,0.22039661,106190.0,106180.0,1.53671134]
["bitfinex-derivatives","BTCF0:USTF0",1748978148991,0.22039661,106190.0,106180.0,1.53671578]
["bitfinex-derivatives","BTCF0:USTF0",1748978149891,0.00034158,106190.0,106180.0,1.75677081]
["bitfinex-derivatives","BTCF0:USTF0",1748978150092,0.00445594,106190.0,106180.0,1.75677081]
["bitfinex-derivatives","BTCF0:USTF0",1748978151481,0.00445594,106190.0,106180.0,1.67401777]
["bitfinex-derivatives","BTCF0:USTF0",1748978156903,0.00425594,106190.0,106180.0,1.62846256]
["bitfinex-derivatives","BTCF0:USTF0",1748978157095,0.00445594,106190.0,106180.0,1.67407367]
["bitfinex-derivatives","BTCF0:USTF0",1748978158099,0.00445594,106190.0,106180.0,1.14387367]
["bitfinex-derivatives","BTCF0:USTF0",1748978158292,0.06845594,106190.0,106180.0,1.67395367]
["bitfinex-derivatives","BTCF0:USTF0",1748978158694,0.06845594,106190.0,106180.0,1.80235105]
["bitfinex-derivatives","BTCF0:USTF0",1748978159304,0.08845594,106190.0,106180.0,1.80235105]
["bitfinex-derivatives","BTCF0:USTF0",1748978160396,0.08845594,106190.0,106180.0,1.80246206]
["bitfinex-derivatives","BTCF0:USTF0",1748978160895,0.08845594,106190.0,106180.0,1.80248393]
["bitfinex-derivatives","BTCF0:USTF0",1748978161503,0.08845594,106190.0,106180.0,1.80244393]
["bitfinex-derivatives","BTCF0:USTF0",1748978162606,0.08845594,106190.0,106180.0,1.8659391]
["bitfinex-derivatives","BTCF0:USTF0",1748978163699,0.08845594,106190.0,106180.0,1.81455588]
["bitfinex-derivatives","BTCF0:USTF0",1748978164204,0.08845594,106190.0,106180.0,1.90984126]
["bitfinex-derivatives","BTCF0:USTF0",1748978164398,0.08845594,106190.0,106180.0,1.81455588]
["bitfinex-derivatives","BTCF0:USTF0",1748978164603,0.08845594,106190.0,106180.0,1.92168267]
["bitfinex-derivatives","BTCF0:USTF0",1748978165899,0.05665594,106190.0,106180.0,1.92168267]
["bitfinex-derivatives","BTCF0:USTF0",1748978166198,0.02445594,106190.0,106180.0,1.92168267]
["bitfinex-derivatives","BTCF0:USTF0",1748978167506,0.002,106200.0,106190.0,0.1882348]
["bitfinex-derivatives","BTCF0:USTF0",1748978167801,0.002,106200.0,106190.0,1.05964746]
["bitfinex-derivatives","BTCF0:USTF0",1748978168110,0.0022,106200.0,106190.0,1.09204746]
["bitfinex-derivatives","BTCF0:USTF0",1748978168405,0.0022,106200.0,106190.0,0.87199243]
["bitfinex-derivatives","BTCF0:USTF0",1748978168601,0.22225503,106200.0,106190.0,1.09204746]
["bitfinex-derivatives","BTCF0:USTF0",1748978168903,0.22225503,106200.0,106190.0,1.09404746]
["bitfinex-derivatives","BTCF0:USTF0",1748978169703,0.22225503,106200.0,106190.0,0.99871717]
["bitfinex-derivatives","BTCF0:USTF0",1748978169899,0.22225503,106200.0,106190.0,1.00071717]
["bitfinex-derivatives","BTCF0:USTF0",1748978170703,0.22225503,106200.0,106190.0,1.10784396]
["bitfinex-derivatives","BTCF0:USTF0",1748978171508,0.22225503,106200.0,106190.0,1.09608814]
["bitfinex-derivatives","BTCF0:USTF0",1748978171696,0.33999732,106200.0,106190.0,0.90360103]
["bitfinex-derivatives","BTCF0:USTF0",1748978171901,0.33999732,106200.0,106190.0,0.91255103]
["bitfinex-derivatives","BTCF0:USTF0",1748978172601,0.33999732,106200.0,106190.0,1.007922]
["bitfinex-derivatives","BTCF0:USTF0",1748978173209,0.33999732,106200.0,106190.0,0.99599942]
["bitfinex-derivatives","BTCF0:USTF0",1748978173503,0.74826935,106200.0,106190.0,1.42999942]
["bitfinex-derivatives","BTCF0:USTF0",1748978173710,0.43739732,106200.0,106190.0,1.43021549]
["bitfinex-derivatives","BTCF0:USTF0",1748978173912,0.43739732,106200.0,106190.0,1.3467671]
["bitfinex-derivatives","BTCF0:USTF0",1748978175708,0.43739732,106200.0,106190.0,1.34675629]
["bitfinex-derivatives","BTCF0:USTF0",1748978176310,0.65745235,106200.0,106190.0,1.34675629]
["bitfinex-derivatives","BTCF0:USTF0",1748978176701,0.84566935,106200.0,106190.0,1.34675629]
["bitfinex-derivatives","BTCF0:USTF0",1748978177117,0.43739732,106200.0,106190.0,1.34675629]
["bitfinex-derivatives","BTCF0:USTF0",1748978177810,0.62561432,106200.0,106190.0,1.43020468]
["bitfinex-derivatives","BTCF0:USTF0",1748978178510,0.43739732,106200.0,106190.0,1.43020468]
["bitfinex-derivatives","BTCF0:USTF0",1748978178713,0.43739732,106200.0,106190.0,1.34675629]
["bitfinex-derivatives","BTCF0:USTF0",1748978179710,0.44151168,106200.0,106190.0,1.34678626]
["bitfinex-derivatives","BTCF0:USTF0",1748978180013,0.44151168,106200.0,106190.0,1.12673123]
["bitfinex-derivatives","BTCF0:USTF0",1748978180210,0.44151168,106200.0,106190.0,1.34678626]
["bitfinex-derivatives","BTCF0:USTF0",1748978181813,0.32376939,106200.0,106190.0,1.47554687]
["bitfinex-derivatives","BTCF0:USTF0",1748978182315,0.32376939,106200.0,106190.0,1.39209848]
["bitfinex-derivatives","BTCF0:USTF0",1748978184010,0.32376939,106200.0,106190.0,1.47555005]
["bitfinex-derivatives","BTCF0:USTF0",1748978186418,0.32376939,106200.0,106190.0,1.48746945]
["bitfinex-derivatives","BTCF0:USTF0",1748978186719,0.32376939,106200.0,106190.0,1.48742945]
["bitfinex-derivatives","BTCF0:USTF0",1748978187414,0.32376939,106200.0,106190.0,1.53903197]
["bitfinex-derivatives","BTCF0:USTF0",1748978187714,0.32376939,106200.0,106190.0,1.55079618]
["bitfinex-derivatives","BTCF0:USTF0",1748978188617,0.32376939,106200.0,106190.0,1.5945753]
["bitfinex-derivatives","BTCF0:USTF0",1748978188814,0.32376939,106200.0,106190.0,1.5390519]
["bitfinex-derivatives","BTCF0:USTF0",1748978189113,0.32376939,106200.0,106190.0,1.48744851]
["bitfinex-derivatives","BTCF0:USTF0",1748978189312,0.32376939,106200.0,106190.0,1.53905246]
["bitfinex-derivatives","BTCF0:USTF0",1748978189708,0.32376939,106200.0,106190.0,1.48744851]
["bitfinex-derivatives","BTCF0:USTF0",1748978190109,0.32376939,106200.0,106190.0,1.47552766]
["bitfinex-derivatives","BTCF0:USTF0",1748978190314,0.32376939,106200.0,106190.0,1.50782766]
["bitfinex-derivatives","BTCF0:USTF0",1748978191015,0.10371436,106200.0,106190.0,1.50782766]
["bitfinex-derivatives","BTCF0:USTF0",1748978191216,0.32376939,106200.0,106190.0,1.54042766]
["bitfinex-derivatives","BTCF0:USTF0",1748978191418,0.32376939,106200.0,106190.0,1.57282766]
["bitfinex-derivatives","BTCF0:USTF0",1748978191712,0.32376939,106200.0,106190.0,1.57274588]
["bitfinex-derivatives","BTCF0:USTF0",1748978191912,0.32376939,106200.0,106190.0,1.61657979]
["bitfinex-derivatives","BTCF0:USTF0",1748978192517,0.32376939,106200.0,106190.0,1.39652476]
["bitfinex-derivatives","BTCF0:USTF0",1748978192717,0.32376939,106200.0,106190.0,1.61657979]
["bitfinex-derivatives","BTCF0:USTF0",1748978192913,0.32376939,106200.0,106190.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1748978192914,0.29066939,106200.0,106190.0,1.48928432]
["bitfinex-derivatives","BTCF0:USTF0",1748978194418,0.29066939,106200.0,106190.0,1.57126458]
["bitfinex-derivatives","BTCF0:USTF0",1748978194611,0.29066939,106200.0,106190.0,1.61658092]
["bitfinex-derivatives","BTCF0:USTF0",1748978194612,0.03821436,106200.0,106190.0,1.61658092]
["bitfinex-derivatives","BTCF0:USTF0",1748978195420,0.00631436,106200.0,106190.0,1.61658092]
["bitfinex-derivatives","BTCF0:USTF0",1748978195623,0.00631436,106200.0,106190.0,1.52728005]
["bitfinex-derivatives","BTCF0:USTF0",1748978195922,0.00631436,106200.0,106190.0,1.48772872]
["bitfinex-derivatives","BTCF0:USTF0",1748978196316,0.22636939,106200.0,106190.0,1.48772872]
["bitfinex-derivatives","BTCF0:USTF0",1748978197321,0.00631436,106200.0,106190.0,1.48772872]
["bitfinex-derivatives","BTCF0:USTF0",1748978198315,0.22636939,106200.0,106190.0,1.48772872]
["bitfinex-derivatives","BTCF0:USTF0",1748978198515,0.22636939,106200.0,106190.0,1.61650823]
["bitfinex-derivatives","BTCF0:USTF0",1748978199316,0.22636939,106200.0,106190.0,1.53304435]
["bitfinex-derivatives","BTCF0:USTF0",1748978199926,0.22636939,106200.0,106190.0,1.6283729]
["bitfinex-derivatives","BTCF0:USTF0",1748978200620,0.22636939,106200.0,106190.0,1.54075925]
["bitfinex-derivatives","BTCF0:USTF0",1748978200825,0.22636939,106200.0,106190.0,1.64788604]
["bitfinex-derivatives","BTCF0:USTF0",1748978201926,0.22636939,106200.0,106190.0,1.57261538]
["bitfinex-derivatives","BTCF0:USTF0",1748978203124,0.00631436,106200.0,106190.0,1.57261538]
["bitfinex-derivatives","BTCF0:USTF0",1748978203325,0.22636939,106200.0,106190.0,1.57261538]
["bitfinex-derivatives","BTCF0:USTF0",1748978203725,0.22636939,106200.0,106190.0,1.57262827]
["bitfinex-derivatives","BTCF0:USTF0",1748978203927,0.22636939,106200.0,106190.0,1.57162827]
["bitfinex-derivatives","BTCF0:USTF0",1748978204828,0.00631436,106200.0,106190.0,1.57162827]
["bitfinex-derivatives","BTCF0:USTF0",1748978205421,0.00631436,106200.0,106190.0,1.56962827]
["bitfinex-derivatives","BTCF0:USTF0",1748978205621,0.00631436,106200.0,106190.0,1.57262827]
["bitfinex-derivatives","BTCF0:USTF0",1748978205821,0.00631436,106200.0,106190.0,1.57362827]
["bitfinex-derivatives","BTCF0:USTF0",1748978206929,0.25706939,106200.0,106190.0,1.57362827]
["bitfinex-derivatives","BTCF0:USTF0",1748978207639,0.25706939,106200.0,106190.0,1.57362864]
["bitfinex-derivatives","BTCF0:USTF0",1748978208248,0.25706939,106200.0,106190.0,1.49017121]
["bitfinex-derivatives","BTCF0:USTF0",1748978208546,0.25706939,106200.0,106190.0,1.57362925]
["bitfinex-derivatives","BTCF0:USTF0",1748978208843,0.25706939,106200.0,106190.0,1.57162925]
["bitfinex-derivatives","BTCF0:USTF0",1748978210244,0.25686939,106200.0,106190.0,1.57162925]
["bitfinex-derivatives","BTCF0:USTF0",1748978210545,0.03681436,106200.0,106190.0,1.57162925]
["bitfinex-derivatives","BTCF0:USTF0",1748978211743,0.03681436,106200.0,106190.0,1.57163577]
["bitfinex-derivatives","BTCF0:USTF0",1748978211947,0.03681436,106200.0,106190.0,1.57263577]
["bitfinex-derivatives","BTCF0:USTF0",1748978212542,0.03681436,106200.0,106190.0,1.57363577]
["bitfinex-derivatives","BTCF0:USTF0",1748978214150,0.03681436,106200.0,106190.0,1.49017773]
["bitfinex-derivatives","BTCF0:USTF0",1748978215248,0.03681436,106200.0,106190.0,1.58555765]
["bitfinex-derivatives","BTCF0:USTF0",1748978215738,0.03681436,106200.0,106190.0,1.06471975]
["bitfinex-derivatives","BTCF0:USTF0",1748978215939,0.03681436,106200.0,106190.0,1.58544653]
["bitfinex-derivatives","BTCF0:USTF0",1748978216443,0.25686939,106200.0,106190.0,1.15532653]
["bitfinex-derivatives","BTCF0:USTF0",1748978216645,0.44508639,106200.0,106190.0,0.9352715]
["bitfinex-derivatives","BTCF0:USTF0",1748978216845,0.81328371,106200.0,106190.0,0.82606999]
["bitfinex-derivatives","BTCF0:USTF0",1748978217052,0.81328371,106200.0,106190.0,0.79278958]
["bitfinex-derivatives","BTCF0:USTF0",1748978217053,0.84358371,106200.0,106190.0,0.79278958]
["bitfinex-derivatives","BTCF0:USTF0",1748978217251,2.34358371,106200.0,106190.0,0.78081201]
["bitfinex-derivatives","BTCF0:USTF0",1748978217948,2.34358371,106200.0,106190.0,0.77781201]
["bitfinex-derivatives","BTCF0:USTF0",1748978218151,2.34358371,106200.0,106190.0,0.77981201]
["bitfinex-derivatives","BTCF0:USTF0",1748978218738,2.34358371,106200.0,106190.0,0.77781201]
["bitfinex-derivatives","BTCF0:USTF0",1748978218943,2.34358371,106200.0,106190.0,0.77581201]
["bitfinex-derivatives","BTCF0:USTF0",1748978219754,2.34358371,106200.0,106190.0,0.77578706]
["bitfinex-derivatives","BTCF0:USTF0",1748978220551,2.34358371,106200.0,106190.0,0.99584209]
["bitfinex-derivatives","BTCF0:USTF0",1748978221754,2.22584142,106200.0,106190.0,1.29707983]
["bitfinex-derivatives","BTCF0:USTF0",1748978221955,2.37301755,106200.0,106190.0,1.29707983]
["bitfinex-derivatives","BTCF0:USTF0",1748978222551,2.37301755,106200.0,106190.0,1.42595039]
["bitfinex-derivatives","BTCF0:USTF0",1748978222751,2.37301755,106200.0,106190.0,1.20589536]
["bitfinex-derivatives","BTCF0:USTF0",1748978223758,2.37301755,106200.0,106190.0,0.67605536]
["bitfinex-derivatives","BTCF0:USTF0",1748978223954,2.49060575,106200.0,106190.0,0.73038715]
["bitfinex-derivatives","BTCF0:USTF0",1748978224256,2.49060575,106200.0,106190.0,0.6469048]
["bitfinex-derivatives","BTCF0:USTF0",1748978225048,2.30238875,106200.0,106190.0,0.6469048]
["bitfinex-derivatives","BTCF0:USTF0",1748978225252,2.49060575,106200.0,106190.0,0.73038715]
["bitfinex-derivatives","BTCF0:USTF0",1748978225451,2.49060575,106200.0,106190.0,0.67605718]
["bitfinex-derivatives","BTCF0:USTF0",1748978225756,2.49060575,106200.0,106190.0,0.73038715]
["bitfinex-derivatives","BTCF0:USTF0",1748978226056,2.49060575,106200.0,106190.0,0.77577719]
["bitfinex-derivatives","BTCF0:USTF0",1748978226757,1.86227869,106200.0,106190.0,0.77577719]
["bitfinex-derivatives","BTCF0:USTF0",1748978227057,0.99060585,106200.0,106190.0,0.77577719]
["bitfinex-derivatives","BTCF0:USTF0",1748978228558,0.49093372,106200.0,106190.0,0.95044218]
["bitfinex-derivatives","BTCF0:USTF0",1748978228860,0.34395759,106200.0,106190.0,0.96135983]
["bitfinex-derivatives","BTCF0:USTF0",1748978229060,0.12390256,106200.0,106190.0,1.1074177]
["bitfinex-derivatives","BTCF0:USTF0",1748978229361,0.34375759,106200.0,106190.0,1.1074177]
["bitfinex-derivatives","BTCF0:USTF0",1748978229552,0.34395759,106200.0,106190.0,1.1074177]
["bitfinex-derivatives","BTCF0:USTF0",1748978229755,0.34395759,106200.0,106190.0,1.1084177]
["bitfinex-derivatives","BTCF0:USTF0",1748978230047,0.12390256,106200.0,106190.0,1.1104177]
["bitfinex-derivatives","BTCF0:USTF0",1748978230253,0.12370256,106200.0,106190.0,1.1104177]
["bitfinex-derivatives","BTCF0:USTF0",1748978230456,0.12390256,106200.0,106190.0,1.1104177]
["bitfinex-derivatives","BTCF0:USTF0",1748978231058,0.34395759,106200.0,106190.0,1.06503431]
["bitfinex-derivatives","BTCF0:USTF0",1748978231358,0.34395759,106200.0,106190.0,1.11041635]
["bitfinex-derivatives","BTCF0:USTF0",1748978231754,0.34395759,106200.0,106190.0,1.20579627]
["bitfinex-derivatives","BTCF0:USTF0",1748978231958,0.34395759,106200.0,106190.0,1.12231392]
["bitfinex-derivatives","BTCF0:USTF0",1748978232754,0.22636939,106200.0,106190.0,1.12231392]
["bitfinex-derivatives","BTCF0:USTF0",1748978233063,0.22636939,106200.0,106190.0,1.026934]
["bitfinex-derivatives","BTCF0:USTF0",1748978233361,0.00611436,106200.0,106190.0,1.026934]
["bitfinex-derivatives","BTCF0:USTF0",1748978233659,0.00631436,106200.0,106190.0,1.026934]
["bitfinex-derivatives","BTCF0:USTF0",1748978234160,0.22636939,106200.0,106190.0,1.026934]
["bitfinex-derivatives","BTCF0:USTF0",1748978235148,0.22636939,106200.0,106190.0,1.11035761]
["bitfinex-derivatives","BTCF0:USTF0",1748978235354,0.00631436,106200.0,106190.0,1.026934]
["bitfinex-derivatives","BTCF0:USTF0",1748978235660,0.00631436,106200.0,106190.0,1.12231392]
["bitfinex-derivatives","BTCF0:USTF0",1748978237460,0.00631436,106200.0,106190.0,1.34236895]
["bitfinex-derivatives","BTCF0:USTF0",1748978237657,0.1175882,106210.0,106200.0,0.188217]
["bitfinex-derivatives","BTCF0:USTF0",1748978237861,0.73530146,106220.0,106210.0,0.1881993]
["bitfinex-derivatives","BTCF0:USTF0",1748978238052,0.73530146,106220.0,106210.0,1.06005275]
["bitfinex-derivatives","BTCF0:USTF0",1748978238252,0.39994323,106220.0,106210.0,1.05086581]
["bitfinex-derivatives","BTCF0:USTF0",1748978238653,0.39994323,106220.0,106210.0,1.08356581]
["bitfinex-derivatives","BTCF0:USTF0",1748978238859,0.53753797,106230.0,106220.0,0.1881816]
["bitfinex-derivatives","BTCF0:USTF0",1748978238860,0.14917613,106230.0,106220.0,0.1881816]
["bitfinex-derivatives","BTCF0:USTF0",1748978239058,0.002,106230.0,106220.0,1.51674676]
["bitfinex-derivatives","BTCF0:USTF0",1748978239259,0.0022,106230.0,106220.0,1.37964734]
["bitfinex-derivatives","BTCF0:USTF0",1748978239563,0.0022,106230.0,106220.0,1.45302012]
["bitfinex-derivatives","BTCF0:USTF0",1748978239764,0.39760463,106250.0,106240.0,0.1881462]
["bitfinex-derivatives","BTCF0:USTF0",1748978239957,0.39760463,106250.0,106240.0,0.6478662]
["bitfinex-derivatives","BTCF0:USTF0",1748978239958,0.2504285,106250.0,106240.0,0.6478662]
["bitfinex-derivatives","BTCF0:USTF0",1748978240154,0.0623,106250.0,106240.0,0.7126662]
["bitfinex-derivatives","BTCF0:USTF0",1748978240359,0.32226633,106260.0,106250.0,0.1881285]
["bitfinex-derivatives","BTCF0:USTF0",1748978240551,0.32226633,106260.0,106250.0,0.5181285]
["bitfinex-derivatives","BTCF0:USTF0",1748978240552,1.0027127,106260.0,106250.0,0.5181285]
["bitfinex-derivatives","BTCF0:USTF0",1748978240757,1.0029127,106260.0,106250.0,0.5181285]
["bitfinex-derivatives","BTCF0:USTF0",1748978241557,0.85573657,106260.0,106250.0,0.5181285]
["bitfinex-derivatives","BTCF0:USTF0",1748978241758,1.0029127,106260.0,106250.0,0.5181285]
["bitfinex-derivatives","BTCF0:USTF0",1748978241957,1.0029127,106260.0,106250.0,0.5270285]
["bitfinex-derivatives","BTCF0:USTF0",1748978242267,0.73615853,106260.0,106250.0,0.54457884]
["bitfinex-derivatives","BTCF0:USTF0",1748978242457,0.58615853,106260.0,106250.0,0.54457884]
["bitfinex-derivatives","BTCF0:USTF0",1748978242660,0.65870467,106260.0,106250.0,0.54457884]
["bitfinex-derivatives","BTCF0:USTF0",1748978242865,0.69870467,106260.0,106250.0,0.54457884]
["bitfinex-derivatives","BTCF0:USTF0",1748978244070,0.87870467,106260.0,106250.0,0.54457884]
["bitfinex-derivatives","BTCF0:USTF0",1748978245065,0.85842694,106260.0,106250.0,0.12613034]
["bitfinex-derivatives","BTCF0:USTF0",1748978245267,1.14842694,106260.0,106250.0,0.12613034]
["bitfinex-derivatives","BTCF0:USTF0",1748978246166,1.14842694,106260.0,106250.0,0.31425884]
["bitfinex-derivatives","BTCF0:USTF0",1748978247978,1.14842694,106260.0,106250.0,0.12613034]
["bitfinex-derivatives","BTCF0:USTF0",1748978248467,1.14842694,106260.0,106250.0,0.11695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978248868,1.26540408,106260.0,106250.0,0.15695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978249270,0.82595954,106260.0,106250.0,0.15695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978249477,1.26540408,106260.0,106250.0,0.15695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978249879,1.26540408,106260.0,106250.0,0.11695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978250172,1.26540408,106260.0,106250.0,0.12695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978250579,1.26540408,106260.0,106250.0,0.31508077]
["bitfinex-derivatives","BTCF0:USTF0",1748978250781,1.26540408,106260.0,106250.0,0.33695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978251178,1.69656408,106260.0,106250.0,0.33695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978254575,3.19656408,106260.0,106250.0,0.52508077]
["bitfinex-derivatives","BTCF0:USTF0",1748978254875,3.19656408,106260.0,106250.0,0.42540077]
["bitfinex-derivatives","BTCF0:USTF0",1748978254876,3.20067844,106260.0,106250.0,0.42540077]
["bitfinex-derivatives","BTCF0:USTF0",1748978255079,1.70067844,106260.0,106250.0,0.52508067]
["bitfinex-derivatives","BTCF0:USTF0",1748978256679,1.70067844,106260.0,106250.0,0.33695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978257173,1.70067844,106260.0,106250.0,0.11695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978257880,1.26951844,106260.0,106250.0,0.11695227]
["bitfinex-derivatives","BTCF0:USTF0",1748978258081,1.04979617,106260.0,106250.0,0.60508067]
["bitfinex-derivatives","BTCF0:USTF0",1748978259574,1.00979617,106260.0,106250.0,0.60508067]
["bitfinex-derivatives","BTCF0:USTF0",1748978259886,1.00979617,106260.0,106250.0,0.59590261]
["bitfinex-derivatives","BTCF0:USTF0",1748978261881,1.03999516,106260.0,106250.0,0.59590261]
["bitfinex-derivatives","BTCF0:USTF0",1748978262270,0.82027289,106260.0,106250.0,0.59590261]
["bitfinex-derivatives","BTCF0:USTF0",1748978262481,0.46858662,106260.0,106250.0,0.59590261]
["bitfinex-derivatives","BTCF0:USTF0",1748978262677,0.61556275,106260.0,106250.0,0.69150261]
["bitfinex-derivatives","BTCF0:USTF0",1748978262883,0.11611436,106260.0,106250.0,1.78004888]
["bitfinex-derivatives","BTCF0:USTF0",1748978263076,0.31769168,106280.0,106270.0,0.1880931]
["bitfinex-derivatives","BTCF0:USTF0",1748978263271,0.3680754,106280.0,106270.0,1.0786531]
["bitfinex-derivatives","BTCF0:USTF0",1748978263474,0.1802,106280.0,106270.0,1.36087537]
["bitfinex-derivatives","BTCF0:USTF0",1748978263677,0.18,106280.0,106270.0,1.1411531]
["bitfinex-derivatives","BTCF0:USTF0",1748978264083,0.1802,106280.0,106270.0,1.1411531]
["bitfinex-derivatives","BTCF0:USTF0",1748978264782,0.18,106280.0,106270.0,1.1411531]
["bitfinex-derivatives","BTCF0:USTF0",1748978264988,0.1802,106280.0,106270.0,1.1411531]
["bitfinex-derivatives","BTCF0:USTF0",1748978265686,0.1822,106280.0,106270.0,1.1411531]
["bitfinex-derivatives","BTCF0:USTF0",1748978266277,0.1822,106280.0,106270.0,1.1743531]
["bitfinex-derivatives","BTCF0:USTF0",1748978267480,0.0022,106280.0,106270.0,1.1743531]
["bitfinex-derivatives","BTCF0:USTF0",1748978267680,0.1902753,106280.0,106270.0,1.1743531]
["bitfinex-derivatives","BTCF0:USTF0",1748978268787,0.1902753,106280.0,106270.0,0.6437931]
["bitfinex-derivatives","BTCF0:USTF0",1748978268986,0.1902753,106280.0,106270.0,1.1738731]
["bitfinex-derivatives","BTCF0:USTF0",1748978269382,0.0022,106280.0,106270.0,1.39359537]
["bitfinex-derivatives","BTCF0:USTF0",1748978269984,0.19438976,106280.0,106270.0,1.39359537]
["bitfinex-derivatives","BTCF0:USTF0",1748978271792,0.42411203,106280.0,106270.0,1.1739931]
["bitfinex-derivatives","BTCF0:USTF0",1748978273397,0.42411203,106280.0,106270.0,1.16481869]
["bitfinex-derivatives","BTCF0:USTF0",1748978273685,0.19438976,106280.0,106270.0,1.16481869]
["bitfinex-derivatives","BTCF0:USTF0",1748978280492,0.00631436,106280.0,106270.0,1.16481869]
["bitfinex-derivatives","BTCF0:USTF0",1748978283300,0.00631436,106280.0,106270.0,1.15564429]
["bitfinex-derivatives","BTCF0:USTF0",1748978283996,0.00752869,106280.0,106270.0,1.15564429]
["bitfinex-derivatives","BTCF0:USTF0",1748978284900,0.00792965,106280.0,106270.0,1.15564429]
["bitfinex-derivatives","BTCF0:USTF0",1748978285803,0.00792965,106280.0,106270.0,1.37536656]
["bitfinex-derivatives","BTCF0:USTF0",1748978286101,0.00833061,106280.0,106270.0,1.37536656]
["bitfinex-derivatives","BTCF0:USTF0",1748978286299,0.00813061,106280.0,106270.0,1.37536656]
["bitfinex-derivatives","BTCF0:USTF0",1748978286494,0.00833061,106280.0,106270.0,1.37536656]
["bitfinex-derivatives","BTCF0:USTF0",1748978289408,0.00833061,106280.0,106270.0,1.42217475]
["bitfinex-derivatives","BTCF0:USTF0",1748978291508,0.00873081,106280.0,106270.0,1.42217475]
["bitfinex-derivatives","BTCF0:USTF0",1748978292610,0.00913101,106280.0,106270.0,1.42217475]
["bitfinex-derivatives","BTCF0:USTF0",1748978293410,0.00913101,106280.0,106270.0,1.20245248]
["bitfinex-derivatives","BTCF0:USTF0",1748978293709,0.00953121,106280.0,106270.0,1.42217475]
["bitfinex-derivatives","BTCF0:USTF0",1748978294210,0.00953121,106280.0,106270.0,1.20245248]
["bitfinex-derivatives","BTCF0:USTF0",1748978294912,0.00953121,106280.0,106270.0,0.67225248]
["bitfinex-derivatives","BTCF0:USTF0",1748978295211,0.00953121,106280.0,106270.0,1.20197248]
["bitfinex-derivatives","BTCF0:USTF0",1748978295612,0.00953121,106280.0,106270.0,1.42169475]
["bitfinex-derivatives","BTCF0:USTF0",1748978296105,0.12708314,106280.0,106270.0,1.42018831]
["bitfinex-derivatives","BTCF0:USTF0",1748978296309,0.00953121,106280.0,106270.0,1.56162603]
["bitfinex-derivatives","BTCF0:USTF0",1748978297011,0.00953121,106280.0,106270.0,1.68865268]
["bitfinex-derivatives","BTCF0:USTF0",1748978297202,0.00953121,106280.0,106270.0,1.55017569]
["bitfinex-derivatives","BTCF0:USTF0",1748978299209,0.00631436,106280.0,106270.0,1.55017569]
["bitfinex-derivatives","BTCF0:USTF0",1748978299514,0.00993194,106280.0,106270.0,1.55017569]
["bitfinex-derivatives","BTCF0:USTF0",1748978300116,0.01033267,106280.0,106270.0,1.55028616]
["bitfinex-derivatives","BTCF0:USTF0",1748978300811,0.41813044,106280.0,106270.0,0.57657235]
["bitfinex-derivatives","BTCF0:USTF0",1748978301012,0.10213267,106280.0,106270.0,1.10629235]
["bitfinex-derivatives","BTCF0:USTF0",1748978301217,0.10213267,106280.0,106270.0,0.67629235]
["bitfinex-derivatives","BTCF0:USTF0",1748978301417,0.32225567,106280.0,106270.0,1.13813235]
["bitfinex-derivatives","BTCF0:USTF0",1748978303227,0.32225567,106280.0,106270.0,1.13805235]
["bitfinex-derivatives","BTCF0:USTF0",1748978303620,0.1025334,106280.0,106270.0,1.26662395]
["bitfinex-derivatives","BTCF0:USTF0",1748978303827,0.32225567,106280.0,106270.0,1.26662395]
["bitfinex-derivatives","BTCF0:USTF0",1748978304029,0.32225567,106280.0,106270.0,1.27774117]
["bitfinex-derivatives","BTCF0:USTF0",1748978304220,0.32025567,106280.0,106270.0,1.26624487]
["bitfinex-derivatives","BTCF0:USTF0",1748978304419,0.32225567,106280.0,106270.0,1.22095336]
["bitfinex-derivatives","BTCF0:USTF0",1748978304725,0.32225567,106280.0,106270.0,1.13767923]
["bitfinex-derivatives","BTCF0:USTF0",1748978304925,0.32025567,106280.0,106270.0,1.13767923]
["bitfinex-derivatives","BTCF0:USTF0",1748978305126,0.32225567,106280.0,106270.0,1.13767923]
["bitfinex-derivatives","BTCF0:USTF0",1748978305320,0.32225567,106280.0,106270.0,0.7048059]
["bitfinex-derivatives","BTCF0:USTF0",1748978305521,0.51033127,106280.0,106270.0,1.10579923]
["bitfinex-derivatives","BTCF0:USTF0",1748978305722,0.51033127,106280.0,106270.0,0.75924316]
["bitfinex-derivatives","BTCF0:USTF0",1748978305925,0.51033127,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978305926,0.62786271,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978307022,0.62826324,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978308124,0.62344367,106280.0,106270.0,0.52974429]
["bitfinex-derivatives","BTCF0:USTF0",1748978308324,0.62866377,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978309330,0.62906458,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978310032,0.62906458,106280.0,106270.0,0.71274822]
["bitfinex-derivatives","BTCF0:USTF0",1748978310937,0.62906458,106280.0,106270.0,0.75804622]
["bitfinex-derivatives","BTCF0:USTF0",1748978311731,0.62906458,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978313239,0.44098898,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978313443,0.62906448,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978313834,0.44098898,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978314134,0.56726458,106280.0,106270.0,0.71274822]
["bitfinex-derivatives","BTCF0:USTF0",1748978314333,0.59796458,106280.0,106270.0,1.14258822]
["bitfinex-derivatives","BTCF0:USTF0",1748978314940,0.59836539,106280.0,106270.0,1.18787675]
["bitfinex-derivatives","BTCF0:USTF0",1748978315233,0.59836539,106280.0,106270.0,0.71274822]
["bitfinex-derivatives","BTCF0:USTF0",1748978315435,0.59836539,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978316145,0.59866122,106280.0,106270.0,0.62946429]
["bitfinex-derivatives","BTCF0:USTF0",1748978316938,0.59866122,106280.0,106270.0,0.7580459]
["bitfinex-derivatives","BTCF0:USTF0",1748978317240,0.81815743,106280.0,106270.0,0.7580459]
["bitfinex-derivatives","BTCF0:USTF0",1748978317837,0.81815743,106280.0,106270.0,0.74887081]
["bitfinex-derivatives","BTCF0:USTF0",1748978319942,0.81815743,106280.0,106270.0,0.74886768]
["bitfinex-derivatives","BTCF0:USTF0",1748978321641,0.81815743,106280.0,106270.0,0.6202892]
["bitfinex-derivatives","BTCF0:USTF0",1748978322645,0.81815743,106280.0,106270.0,0.74886576]
["bitfinex-derivatives","BTCF0:USTF0",1748978323037,0.81815743,106280.0,106270.0,0.968475]
["bitfinex-derivatives","BTCF0:USTF0",1748978323238,0.19086335,106280.0,106270.0,0.968475]
["bitfinex-derivatives","BTCF0:USTF0",1748978323443,0.59854789,106280.0,106270.0,1.031275]
["bitfinex-derivatives","BTCF0:USTF0",1748978323941,0.59854789,106280.0,106270.0,1.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1748978324846,0.19086335,106280.0,106270.0,1.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1748978325046,0.59854789,106280.0,106270.0,1.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1748978326449,0.19086335,106280.0,106270.0,1.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1748978326946,0.41047259,106280.0,106270.0,1.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1748978327744,0.41027259,106280.0,106270.0,1.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1748978329744,0.59834789,106280.0,106270.0,1.03122034]
["bitfinex-derivatives","BTCF0:USTF0",1748978329945,0.59834789,106280.0,106270.0,0.8116111]
["bitfinex-derivatives","BTCF0:USTF0",1748978330141,0.48081645,106280.0,106270.0,0.6830892]
["bitfinex-derivatives","BTCF0:USTF0",1748978331151,0.19066335,106280.0,106270.0,0.6830892]
["bitfinex-derivatives","BTCF0:USTF0",1748978331456,0.48081645,106280.0,106270.0,0.6830892]
["bitfinex-derivatives","BTCF0:USTF0",1748978331643,0.59834789,106280.0,106270.0,0.6830892]
["bitfinex-derivatives","BTCF0:USTF0",1748978332153,0.81795713,106280.0,106270.0,1.1454492]
["bitfinex-derivatives","BTCF0:USTF0",1748978332349,0.59834789,106280.0,106270.0,1.1454492]
["bitfinex-derivatives","BTCF0:USTF0",1748978332656,0.59834789,106280.0,106270.0,1.1454092]
["bitfinex-derivatives","BTCF0:USTF0",1748978333255,0.41027259,106280.0,106270.0,1.1454092]
["bitfinex-derivatives","BTCF0:USTF0",1748978333752,0.12996335,106280.0,106270.0,1.36501844]
["bitfinex-derivatives","BTCF0:USTF0",1748978333958,0.34957259,106280.0,106270.0,1.36501844]
["bitfinex-derivatives","BTCF0:USTF0",1748978334158,0.34957259,106280.0,106270.0,1.41122803]
["bitfinex-derivatives","BTCF0:USTF0",1748978335958,0.34957259,106280.0,106270.0,1.41125743]
["bitfinex-derivatives","BTCF0:USTF0",1748978337761,0.34957259,106280.0,106270.0,1.50502954]
["bitfinex-derivatives","BTCF0:USTF0",1748978339762,0.34957259,106280.0,106270.0,1.45974887]
["bitfinex-derivatives","BTCF0:USTF0",1748978339963,0.34957259,106280.0,106270.0,1.50502897]
["bitfinex-derivatives","BTCF0:USTF0",1748978340862,0.34957259,106280.0,106270.0,1.36501844]
["bitfinex-derivatives","BTCF0:USTF0",1748978341063,0.34957259,106280.0,106270.0,1.50544055]
["bitfinex-derivatives","BTCF0:USTF0",1748978342363,0.12996335,106280.0,106270.0,1.50544055]
["bitfinex-derivatives","BTCF0:USTF0",1748978342565,0.12996335,106280.0,106270.0,1.50543213]
["bitfinex-derivatives","BTCF0:USTF0",1748978342763,0.13016335,106280.0,106270.0,1.50543213]
["bitfinex-derivatives","BTCF0:USTF0",1748978343065,0.34977259,106280.0,106270.0,1.50543213]
["bitfinex-derivatives","BTCF0:USTF0",1748978343360,1.57706637,106280.0,106270.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748978343561,1.57706637,106280.0,106260.0,0.18825228]
["bitfinex-derivatives","BTCF0:USTF0",1748978343562,0.188093,106270.0,106260.0,0.18825228]
["bitfinex-derivatives","BTCF0:USTF0",1748978343763,1.14161793,106270.0,106260.0,0.53825228]
["bitfinex-derivatives","BTCF0:USTF0",1748978343956,2.30440224,106270.0,106260.0,0.63813228]
["bitfinex-derivatives","BTCF0:USTF0",1748978344266,0.70865157,106270.0,106260.0,0.63813228]
["bitfinex-derivatives","BTCF0:USTF0",1748978344459,0.70826081,106270.0,106260.0,0.63813228]
["bitfinex-derivatives","BTCF0:USTF0",1748978344665,0.70826081,106270.0,106260.0,1.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1748978344960,0.70846081,106270.0,106260.0,1.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1748978347266,0.70850189,106270.0,106260.0,1.06805228]
["bitfinex-derivatives","BTCF0:USTF0",1748978350969,0.70850189,106270.0,106260.0,0.63813228]
["bitfinex-derivatives","BTCF0:USTF0",1748978351267,0.70850189,106270.0,106260.0,1.06797228]
["bitfinex-derivatives","BTCF0:USTF0",1748978357668,0.20385857,106270.0,106260.0,1.2876226]
["bitfinex-derivatives","BTCF0:USTF0",1748978357866,0.12385857,106270.0,106260.0,1.3848226]
["bitfinex-derivatives","BTCF0:USTF0",1748978358063,0.00651755,106270.0,106260.0,1.3848226]
["bitfinex-derivatives","BTCF0:USTF0",1748978358267,0.00631755,106270.0,106260.0,1.3848226]
["bitfinex-derivatives","BTCF0:USTF0",1748978358469,0.00651755,106270.0,106260.0,1.3848226]
["bitfinex-derivatives","BTCF0:USTF0",1748978359469,0.00651755,106270.0,106260.0,1.16517228]
["bitfinex-derivatives","BTCF0:USTF0",1748978359972,0.19461055,106270.0,106260.0,1.16517228]
["bitfinex-derivatives","BTCF0:USTF0",1748978360973,0.00651755,106270.0,106260.0,1.3848226]
["bitfinex-derivatives","BTCF0:USTF0",1748978361270,0.01063191,106270.0,106260.0,1.3848226]
["bitfinex-derivatives","BTCF0:USTF0",1748978361663,0.01063191,106270.0,106260.0,0.8551026]
["bitfinex-derivatives","BTCF0:USTF0",1748978361864,0.01063191,106270.0,106260.0,1.4301662]
["bitfinex-derivatives","BTCF0:USTF0",1748978362265,0.01063191,106270.0,106260.0,1.43016734]
["bitfinex-derivatives","BTCF0:USTF0",1748978362773,0.01063191,106270.0,106260.0,1.51308338]
["bitfinex-derivatives","BTCF0:USTF0",1748978363873,0.01063191,106270.0,106260.0,1.42984776]
["bitfinex-derivatives","BTCF0:USTF0",1748978364074,0.01063191,106270.0,106260.0,1.57648503]
["bitfinex-derivatives","BTCF0:USTF0",1748978364266,0.01043191,106270.0,106260.0,1.6339422]
["bitfinex-derivatives","BTCF0:USTF0",1748978364466,0.01063191,106270.0,106260.0,1.6339422]
["bitfinex-derivatives","BTCF0:USTF0",1748978366167,0.01063191,106270.0,106260.0,1.3846226]
["bitfinex-derivatives","BTCF0:USTF0",1748978366373,0.01063191,106270.0,106260.0,1.52678828]
["bitfinex-derivatives","BTCF0:USTF0",1748978367163,0.01063191,106270.0,106260.0,1.63391507]
["bitfinex-derivatives","BTCF0:USTF0",1748978367367,0.01063191,106270.0,106260.0,1.74622734]
["bitfinex-derivatives","BTCF0:USTF0",1748978367574,0.01063191,106270.0,106260.0,1.85335413]
["bitfinex-derivatives","BTCF0:USTF0",1748978367770,0.01063191,106270.0,106260.0,1.74622734]
["bitfinex-derivatives","BTCF0:USTF0",1748978368176,0.01063191,106270.0,106260.0,1.84121446]
["bitfinex-derivatives","BTCF0:USTF0",1748978369271,0.01063191,106270.0,106260.0,1.82151349]
["bitfinex-derivatives","BTCF0:USTF0",1748978370069,0.01063191,106270.0,106260.0,1.77785472]
["bitfinex-derivatives","BTCF0:USTF0",1748978370270,0.01063191,106270.0,106260.0,1.82142098]
["bitfinex-derivatives","BTCF0:USTF0",1748978370975,0.01063191,106270.0,106260.0,1.3823316]
["bitfinex-derivatives","BTCF0:USTF0",1748978371171,0.01063191,106270.0,106260.0,1.77777172]
["bitfinex-derivatives","BTCF0:USTF0",1748978371369,0.01063191,106270.0,106260.0,1.82142098]
["bitfinex-derivatives","BTCF0:USTF0",1748978371765,0.02474191,106270.0,106260.0,1.77777172]
["bitfinex-derivatives","BTCF0:USTF0",1748978374281,0.02474191,106270.0,106260.0,1.77776165]
["bitfinex-derivatives","BTCF0:USTF0",1748978377182,0.02474191,106270.0,106260.0,2.20464165]
["bitfinex-derivatives","BTCF0:USTF0",1748978378283,0.02454191,106270.0,106260.0,2.20464595]
["bitfinex-derivatives","BTCF0:USTF0",1748978378482,0.02474191,106270.0,106260.0,2.20464595]
["bitfinex-derivatives","BTCF0:USTF0",1748978379077,0.02474191,106270.0,106260.0,2.21652123]
["bitfinex-derivatives","BTCF0:USTF0",1748978379273,0.02474191,106270.0,106260.0,2.26801893]
["bitfinex-derivatives","BTCF0:USTF0",1748978381578,0.02474191,106270.0,106260.0,2.17303181]
["bitfinex-derivatives","BTCF0:USTF0",1748978381981,0.02474191,106270.0,106260.0,2.2801586]
["bitfinex-derivatives","BTCF0:USTF0",1748978382177,0.02474191,106270.0,106260.0,2.13806845]
["bitfinex-derivatives","BTCF0:USTF0",1748978382377,0.02474191,106270.0,106260.0,2.28053571]
["bitfinex-derivatives","BTCF0:USTF0",1748978383780,0.02474191,106270.0,106260.0,2.17340892]
["bitfinex-derivatives","BTCF0:USTF0",1748978384180,0.02474191,106270.0,106260.0,2.28053571]
["bitfinex-derivatives","BTCF0:USTF0",1748978386391,0.02474191,106270.0,106260.0,2.28061549]
["bitfinex-derivatives","BTCF0:USTF0",1748978387090,0.02474191,106270.0,106260.0,2.32429736]
["bitfinex-derivatives","BTCF0:USTF0",1748978390289,0.02474191,106270.0,106260.0,2.32433824]
["bitfinex-derivatives","BTCF0:USTF0",1748978390887,0.02474191,106270.0,106260.0,2.10479355]
["bitfinex-derivatives","BTCF0:USTF0",1748978391087,0.2442866,106270.0,106260.0,1.57527355]
["bitfinex-derivatives","BTCF0:USTF0",1748978391292,0.3377866,106270.0,106260.0,2.02889168]
["bitfinex-derivatives","BTCF0:USTF0",1748978392088,0.3377866,106270.0,106260.0,2.07257355]
["bitfinex-derivatives","BTCF0:USTF0",1748978393602,0.3377866,106270.0,106260.0,2.00747355]
["bitfinex-derivatives","BTCF0:USTF0",1748978394197,0.3072866,106270.0,106260.0,1.82120376]
["bitfinex-derivatives","BTCF0:USTF0",1748978394500,0.05664191,106270.0,106260.0,2.10022025]
["bitfinex-derivatives","BTCF0:USTF0",1748978398301,0.05664191,106270.0,106260.0,2.10014453]
["bitfinex-derivatives","BTCF0:USTF0",1748978400403,0.3091866,106270.0,106260.0,2.10014453]
["bitfinex-derivatives","BTCF0:USTF0",1748978401106,0.3091866,106270.0,106260.0,2.10013002]
["bitfinex-derivatives","BTCF0:USTF0",1748978401302,0.3091866,106270.0,106260.0,1.91400376]
["bitfinex-derivatives","BTCF0:USTF0",1748978401500,0.3091866,106270.0,106260.0,2.10013001]
["bitfinex-derivatives","BTCF0:USTF0",1748978401907,0.3091866,106270.0,106260.0,2.04445205]
["bitfinex-derivatives","BTCF0:USTF0",1748978402206,0.3091866,106270.0,106260.0,1.99287551]
["bitfinex-derivatives","BTCF0:USTF0",1748978402404,0.3091866,106270.0,106260.0,2.04446208]
["bitfinex-derivatives","BTCF0:USTF0",1748978402796,0.3091866,106270.0,106260.0,1.94927591]
["bitfinex-derivatives","BTCF0:USTF0",1748978403196,0.3091866,106270.0,106260.0,1.89768934]
["bitfinex-derivatives","BTCF0:USTF0",1748978403809,0.3406866,106270.0,106260.0,1.89745217]
["bitfinex-derivatives","BTCF0:USTF0",1748978404012,0.3406866,106270.0,106260.0,1.99264846]
["bitfinex-derivatives","BTCF0:USTF0",1748978404210,0.3406866,106270.0,106260.0,1.89745217]
["bitfinex-derivatives","BTCF0:USTF0",1748978405110,0.3406866,106270.0,106260.0,1.89744036]
["bitfinex-derivatives","BTCF0:USTF0",1748978406404,0.3406866,106270.0,106260.0,1.98072186]
["bitfinex-derivatives","BTCF0:USTF0",1748978408399,0.3406866,106270.0,106260.0,1.99263665]
["bitfinex-derivatives","BTCF0:USTF0",1748978409004,0.3406866,106270.0,106260.0,1.99263668]
["bitfinex-derivatives","BTCF0:USTF0",1748978409410,0.3406866,106270.0,106260.0,1.77309199]
["bitfinex-derivatives","BTCF0:USTF0",1748978409712,0.3406866,106270.0,106260.0,1.99263668]
["bitfinex-derivatives","BTCF0:USTF0",1748978411812,0.3406866,106270.0,106260.0,2.0879584]
["bitfinex-derivatives","BTCF0:USTF0",1748978412011,0.3406866,106270.0,106260.0,1.99276211]
["bitfinex-derivatives","BTCF0:USTF0",1748978412511,0.3406866,106270.0,106260.0,1.77321742]
["bitfinex-derivatives","BTCF0:USTF0",1748978412711,0.3406866,106270.0,106260.0,1.99276211]
["bitfinex-derivatives","BTCF0:USTF0",1748978412909,0.3406866,106270.0,106260.0,1.99274975]
["bitfinex-derivatives","BTCF0:USTF0",1748978413409,0.3406866,106270.0,106260.0,2.05121701]
["bitfinex-derivatives","BTCF0:USTF0",1748978413609,0.3406866,106270.0,106260.0,2.1583438]
["bitfinex-derivatives","BTCF0:USTF0",1748978414914,0.3406866,106270.0,106260.0,1.7314638]
["bitfinex-derivatives","BTCF0:USTF0",1748978416308,0.3091866,106270.0,106260.0,1.7314638]
["bitfinex-derivatives","BTCF0:USTF0",1748978416908,0.3091866,106270.0,106260.0,1.73144922]
["bitfinex-derivatives","BTCF0:USTF0",1748978418014,0.3091866,106270.0,106260.0,1.73140922]
["bitfinex-derivatives","BTCF0:USTF0",1748978418609,0.3091866,106270.0,106260.0,1.45339727]
["bitfinex-derivatives","BTCF0:USTF0",1748978418819,0.3091866,106270.0,106260.0,1.64204196]
["bitfinex-derivatives","BTCF0:USTF0",1748978419905,0.3091866,106270.0,106260.0,1.6420469]
["bitfinex-derivatives","BTCF0:USTF0",1748978420314,0.3089866,106270.0,106260.0,1.6420469]
["bitfinex-derivatives","BTCF0:USTF0",1748978420512,0.4970794,106270.0,106260.0,1.2123269]
["bitfinex-derivatives","BTCF0:USTF0",1748978420714,0.3089866,106270.0,106260.0,1.6420069]
["bitfinex-derivatives","BTCF0:USTF0",1748978420920,0.3420866,106270.0,106260.0,1.64237925]
["bitfinex-derivatives","BTCF0:USTF0",1748978424516,0.3089866,106270.0,106260.0,1.67347925]
["bitfinex-derivatives","BTCF0:USTF0",1748978424719,0.3089866,106270.0,106260.0,1.89302394]
["bitfinex-derivatives","BTCF0:USTF0",1748978424921,0.3089866,106270.0,106260.0,1.58412299]
["bitfinex-derivatives","BTCF0:USTF0",1748978425215,0.3089866,106270.0,106260.0,1.8929483]
["bitfinex-derivatives","BTCF0:USTF0",1748978425819,0.3189866,106270.0,106260.0,1.8929483]
["bitfinex-derivatives","BTCF0:USTF0",1748978427618,0.09944191,106270.0,106260.0,1.8929483]
["bitfinex-derivatives","BTCF0:USTF0",1748978427823,0.03454191,106270.0,106260.0,1.95141556]
["bitfinex-derivatives","BTCF0:USTF0",1748978430824,0.02043191,106270.0,106260.0,1.95141556]
["bitfinex-derivatives","BTCF0:USTF0",1748978432318,0.2399766,106270.0,106260.0,1.95141556]
["bitfinex-derivatives","BTCF0:USTF0",1748978432515,0.2399766,106270.0,106260.0,1.51232618]
["bitfinex-derivatives","BTCF0:USTF0",1748978432716,0.3032766,106270.0,106260.0,1.73187087]
["bitfinex-derivatives","BTCF0:USTF0",1748978432917,0.3032766,106270.0,106260.0,1.67335995]
["bitfinex-derivatives","BTCF0:USTF0",1748978435429,0.08373191,106270.0,106260.0,1.67335995]
["bitfinex-derivatives","BTCF0:USTF0",1748978436828,0.08373191,106270.0,106260.0,1.67278516]
["bitfinex-derivatives","BTCF0:USTF0",1748978437018,0.3032766,106270.0,106260.0,1.57970516]
["bitfinex-derivatives","BTCF0:USTF0",1748978437220,0.3338766,106270.0,106260.0,1.57970516]
["bitfinex-derivatives","BTCF0:USTF0",1748978439929,0.5219694,106270.0,106260.0,0.83092047]
["bitfinex-derivatives","BTCF0:USTF0",1748978440130,0.5219694,106270.0,106260.0,1.31643073]
["bitfinex-derivatives","BTCF0:USTF0",1748978440327,0.5219694,106270.0,106260.0,0.81136061]
["bitfinex-derivatives","BTCF0:USTF0",1748978440533,0.5219694,106270.0,106260.0,1.24100061]
["bitfinex-derivatives","BTCF0:USTF0",1748978440830,0.63951042,106270.0,106260.0,0.811655]
["bitfinex-derivatives","BTCF0:USTF0",1748978441433,0.63951042,106270.0,106260.0,0.76642996]
["bitfinex-derivatives","BTCF0:USTF0",1748978441933,0.63951042,106270.0,106260.0,0.63785228]
["bitfinex-derivatives","BTCF0:USTF0",1748978442728,0.63951042,106270.0,106260.0,0.76638908]
["bitfinex-derivatives","BTCF0:USTF0",1748978443329,2.13951042,106270.0,106260.0,0.76638908]
["bitfinex-derivatives","BTCF0:USTF0",1748978448036,2.13951042,106270.0,106260.0,0.72113112]
["bitfinex-derivatives","BTCF0:USTF0",1748978448236,2.13951042,106270.0,106260.0,0.63785228]
["bitfinex-derivatives","BTCF0:USTF0",1748978450336,2.13951042,106270.0,106260.0,0.76635328]
["bitfinex-derivatives","BTCF0:USTF0",1748978451938,2.0219694,106270.0,106260.0,0.77824784]
["bitfinex-derivatives","BTCF0:USTF0",1748978452935,1.80242471,106270.0,106260.0,0.77824784]
["bitfinex-derivatives","BTCF0:USTF0",1748978453130,2.0219694,106270.0,106260.0,0.77824784]
["bitfinex-derivatives","BTCF0:USTF0",1748978454035,1.80242471,106270.0,106260.0,0.77824784]
["bitfinex-derivatives","BTCF0:USTF0",1748978454242,2.0219694,106270.0,106260.0,0.77824784]
["bitfinex-derivatives","BTCF0:USTF0",1748978454727,2.0219694,106270.0,106260.0,0.99779253]
["bitfinex-derivatives","BTCF0:USTF0",1748978455839,2.0219694,106270.0,106260.0,1.41534391]
["bitfinex-derivatives","BTCF0:USTF0",1748978456034,2.0219694,106270.0,106260.0,0.76615922]
["bitfinex-derivatives","BTCF0:USTF0",1748978456539,2.0219694,106270.0,106260.0,0.76615247]
["bitfinex-derivatives","BTCF0:USTF0",1748978456740,2.0219694,106270.0,106260.0,1.19579247]
["bitfinex-derivatives","BTCF0:USTF0",1748978458341,2.0219694,106270.0,106260.0,1.15057706]
["bitfinex-derivatives","BTCF0:USTF0",1748978459035,2.0219694,106270.0,106260.0,1.20784372]
["bitfinex-derivatives","BTCF0:USTF0",1748978459732,2.0219694,106270.0,106260.0,1.11267032]
["bitfinex-derivatives","BTCF0:USTF0",1748978459939,2.0219694,106270.0,106260.0,1.20784372]
["bitfinex-derivatives","BTCF0:USTF0",1748978460143,2.0219694,106270.0,106260.0,0.766165]
["bitfinex-derivatives","BTCF0:USTF0",1748978460632,2.0219694,106270.0,106260.0,0.76616923]
["bitfinex-derivatives","BTCF0:USTF0",1748978461028,2.0219694,106270.0,106260.0,0.63781228]
["bitfinex-derivatives","BTCF0:USTF0",1748978461639,2.13951042,106270.0,106260.0,0.77821194]
["bitfinex-derivatives","BTCF0:USTF0",1748978463144,2.13951042,106270.0,106260.0,0.73298568]
["bitfinex-derivatives","BTCF0:USTF0",1748978463332,2.13951042,106270.0,106260.0,0.77819839]
["bitfinex-derivatives","BTCF0:USTF0",1748978464644,0.96905511,106270.0,106260.0,0.47849186]
["bitfinex-derivatives","BTCF0:USTF0",1748978464836,1.14905511,106270.0,106260.0,0.66660236]
["bitfinex-derivatives","BTCF0:USTF0",1748978465037,1.29623124,106270.0,106260.0,0.44970158]
["bitfinex-derivatives","BTCF0:USTF0",1748978465239,1.17869022,106270.0,106260.0,0.09970158]
["bitfinex-derivatives","BTCF0:USTF0",1748978465537,1.23676477,106270.0,106260.0,0.09970158]
["bitfinex-derivatives","BTCF0:USTF0",1748978465839,1.23676477,106270.0,106250.0,0.46486801]
["bitfinex-derivatives","BTCF0:USTF0",1748978465840,0.1881104,106260.0,106250.0,0.46486801]
["bitfinex-derivatives","BTCF0:USTF0",1748978466036,1.41811437,106260.0,106250.0,0.85010941]
["bitfinex-derivatives","BTCF0:USTF0",1748978466235,2.92443192,106260.0,106250.0,0.85010941]
["bitfinex-derivatives","BTCF0:USTF0",1748978466636,2.77759048,106260.0,106250.0,0.85010941]
["bitfinex-derivatives","BTCF0:USTF0",1748978467444,2.92443192,106260.0,106250.0,0.85010941]
["bitfinex-derivatives","BTCF0:USTF0",1748978467644,2.77759048,106260.0,106250.0,0.85010941]
["bitfinex-derivatives","BTCF0:USTF0",1748978468340,2.78759048,106260.0,106250.0,0.85010941]
["bitfinex-derivatives","BTCF0:USTF0",1748978468740,2.78759048,106260.0,106250.0,0.75054941]
["bitfinex-derivatives","BTCF0:USTF0",1748978468940,2.78759048,106260.0,106250.0,0.80307741]
["bitfinex-derivatives","BTCF0:USTF0",1748978470742,2.78759048,106260.0,106250.0,0.75783601]
["bitfinex-derivatives","BTCF0:USTF0",1748978471749,2.78759048,106260.0,106250.0,0.674702]
["bitfinex-derivatives","BTCF0:USTF0",1748978472049,2.78759048,106260.0,106250.0,0.80304221]
["bitfinex-derivatives","BTCF0:USTF0",1748978472447,3.05759048,106260.0,106250.0,0.56790021]
["bitfinex-derivatives","BTCF0:USTF0",1748978472645,1.28759048,106260.0,106250.0,0.71082221]
["bitfinex-derivatives","BTCF0:USTF0",1748978474450,1.28759048,106260.0,106250.0,0.6276882]
["bitfinex-derivatives","BTCF0:USTF0",1748978476254,1.28759048,106260.0,106250.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1748978476455,1.28759048,106260.0,106250.0,0.6276882]
["bitfinex-derivatives","BTCF0:USTF0",1748978476755,1.28759048,106260.0,106250.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1748978476949,1.96535917,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978477255,2.45220061,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978477459,2.33472746,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978477763,2.01472746,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978477963,2.33472746,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978478551,2.14650346,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978478956,2.14850346,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978480868,2.15261782,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978481665,1.81261782,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978481872,1.84261782,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978489574,1.19347313,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978489764,1.62311313,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978489966,1.95311313,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978490766,1.51402375,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978490974,1.95311313,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978491876,2.17265782,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978492768,2.02581638,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978492968,2.23106706,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978494870,1.91106706,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978498477,1.87106706,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978498680,1.66581638,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978501977,1.87156091,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978509088,1.88567091,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978513793,1.66608622,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978514095,1.88563091,106260.0,106250.0,0.28482872]
["bitfinex-derivatives","BTCF0:USTF0",1748978514280,1.66608622,106260.0,106250.0,0.47295652]
["bitfinex-derivatives","BTCF0:USTF0",1748978514891,1.88563091,106260.0,106250.0,0.47295652]
["bitfinex-derivatives","BTCF0:USTF0",1748978515089,0.43039684,106260.0,106250.0,0.69250121]
["bitfinex-derivatives","BTCF0:USTF0",1748978515289,0.43039684,106260.0,106250.0,1.2990738]
["bitfinex-derivatives","BTCF0:USTF0",1748978515290,0.02674191,106260.0,106250.0,1.2990738]
["bitfinex-derivatives","BTCF0:USTF0",1748978515493,0.14438649,106260.0,106250.0,1.38976405]
["bitfinex-derivatives","BTCF0:USTF0",1748978515796,0.02674191,106260.0,106250.0,1.34426495]
["bitfinex-derivatives","BTCF0:USTF0",1748978515998,0.2462866,106260.0,106250.0,1.34426495]
["bitfinex-derivatives","BTCF0:USTF0",1748978516495,0.02654191,106260.0,106250.0,1.34426495]
["bitfinex-derivatives","BTCF0:USTF0",1748978516894,0.02674191,106260.0,106250.0,1.34426495]
["bitfinex-derivatives","BTCF0:USTF0",1748978517487,0.2442866,106260.0,106250.0,1.34526495]
["bitfinex-derivatives","BTCF0:USTF0",1748978518296,0.2442866,106260.0,106250.0,1.34626495]
["bitfinex-derivatives","BTCF0:USTF0",1748978520283,0.02474191,106260.0,106250.0,1.34626495]
["bitfinex-derivatives","BTCF0:USTF0",1748978520492,0.02474191,106260.0,106250.0,1.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1748978520693,0.02454191,106260.0,106250.0,1.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1748978521093,0.02474191,106260.0,106250.0,1.84164564]
["bitfinex-derivatives","BTCF0:USTF0",1748978521491,0.02474191,106260.0,106250.0,1.8415098]
["bitfinex-derivatives","BTCF0:USTF0",1748978521889,0.02474191,106260.0,106250.0,1.84149778]
["bitfinex-derivatives","BTCF0:USTF0",1748978523291,0.02474191,106260.0,106250.0,1.84150777]
["bitfinex-derivatives","BTCF0:USTF0",1748978523498,0.02474191,106260.0,106250.0,1.74640767]
["bitfinex-derivatives","BTCF0:USTF0",1748978524204,0.02474191,106260.0,106250.0,1.84150777]
["bitfinex-derivatives","BTCF0:USTF0",1748978524496,0.02474191,106260.0,106250.0,1.84137373]
["bitfinex-derivatives","BTCF0:USTF0",1748978524888,0.02474191,106260.0,106250.0,1.74627363]
["bitfinex-derivatives","BTCF0:USTF0",1748978525294,0.02474191,106260.0,106250.0,1.06671363]
["bitfinex-derivatives","BTCF0:USTF0",1748978525500,0.02474191,106260.0,106250.0,1.55063753]
["bitfinex-derivatives","BTCF0:USTF0",1748978525699,0.02474191,106260.0,106250.0,1.63350903]
["bitfinex-derivatives","BTCF0:USTF0",1748978525890,0.02474191,106260.0,106250.0,1.55050891]
["bitfinex-derivatives","BTCF0:USTF0",1748978526500,0.02474191,106260.0,106250.0,1.12102891]
["bitfinex-derivatives","BTCF0:USTF0",1748978526692,0.43240669,106260.0,106250.0,0.61377023]
["bitfinex-derivatives","BTCF0:USTF0",1748978526893,0.43240669,106260.0,106250.0,0.66823652]
["bitfinex-derivatives","BTCF0:USTF0",1748978527094,0.43240669,106260.0,106250.0,1.09771652]
["bitfinex-derivatives","BTCF0:USTF0",1748978527701,0.43240669,106260.0,106250.0,0.56875652]
["bitfinex-derivatives","BTCF0:USTF0",1748978527901,0.44240669,106260.0,106250.0,0.66823652]
["bitfinex-derivatives","BTCF0:USTF0",1748978528604,0.50820669,106260.0,106250.0,0.66823652]
["bitfinex-derivatives","BTCF0:USTF0",1748978530003,0.50820669,106260.0,106250.0,0.66723652]
["bitfinex-derivatives","BTCF0:USTF0",1748978530304,0.50820669,106260.0,106250.0,0.66623652]
["bitfinex-derivatives","BTCF0:USTF0",1748978532410,2.00820669,106260.0,106250.0,0.66623652]
["bitfinex-derivatives","BTCF0:USTF0",1748978532710,1.56734191,106260.0,106250.0,0.8857912]
["bitfinex-derivatives","BTCF0:USTF0",1748978532905,1.74545201,106260.0,106250.0,0.66623652]
["bitfinex-derivatives","BTCF0:USTF0",1748978533099,1.52474191,106260.0,106250.0,0.66623652]
["bitfinex-derivatives","BTCF0:USTF0",1748978533301,1.71265201,106260.0,106250.0,0.66623652]
["bitfinex-derivatives","BTCF0:USTF0",1748978533508,1.71285201,106260.0,106250.0,0.66623652]
["bitfinex-derivatives","BTCF0:USTF0",1748978533905,1.52474191,106260.0,106250.0,0.66623652]
["bitfinex-derivatives","BTCF0:USTF0",1748978534105,0.02474191,106260.0,106250.0,0.66823652]
["bitfinex-derivatives","BTCF0:USTF0",1748978534604,0.02474191,106260.0,106250.0,0.8877912]
["bitfinex-derivatives","BTCF0:USTF0",1748978534799,0.02454191,106260.0,106250.0,0.8877912]
["bitfinex-derivatives","BTCF0:USTF0",1748978534999,0.02474191,106260.0,106250.0,0.66823652]
["bitfinex-derivatives","BTCF0:USTF0",1748978535208,0.02474191,106260.0,106250.0,0.93291718]
["bitfinex-derivatives","BTCF0:USTF0",1748978535414,0.02474191,106260.0,106250.0,1.01578868]
["bitfinex-derivatives","BTCF0:USTF0",1748978535817,0.02474191,106260.0,106250.0,1.01585721]
["bitfinex-derivatives","BTCF0:USTF0",1748978536409,0.02474191,106260.0,106250.0,0.93291718]
["bitfinex-derivatives","BTCF0:USTF0",1748978537408,0.02474191,106260.0,106250.0,1.02801728]
["bitfinex-derivatives","BTCF0:USTF0",1748978537709,0.02474191,106260.0,106250.0,1.02801931]
["bitfinex-derivatives","BTCF0:USTF0",1748978537905,0.02474191,106260.0,106250.0,0.80846463]
["bitfinex-derivatives","BTCF0:USTF0",1748978538308,0.02474191,106260.0,106250.0,1.02801931]
["bitfinex-derivatives","BTCF0:USTF0",1748978541120,0.02513937,106260.0,106250.0,1.02801931]
["bitfinex-derivatives","BTCF0:USTF0",1748978541919,0.02513937,106260.0,106250.0,1.01593017]
["bitfinex-derivatives","BTCF0:USTF0",1748978542522,0.02513937,106260.0,106250.0,0.8877912]
["bitfinex-derivatives","BTCF0:USTF0",1748978542706,0.02493937,106260.0,106250.0,0.8877912]
["bitfinex-derivatives","BTCF0:USTF0",1748978542912,0.02513937,106260.0,106250.0,0.93381348]
["bitfinex-derivatives","BTCF0:USTF0",1748978543920,0.02513937,106260.0,106250.0,0.7142588]
["bitfinex-derivatives","BTCF0:USTF0",1748978544117,0.02513937,106260.0,106250.0,0.93381348]
["bitfinex-derivatives","BTCF0:USTF0",1748978545217,0.01014158,106270.0,106260.0,0.1881101]
["bitfinex-derivatives","BTCF0:USTF0",1748978545419,0.01014158,106270.0,106260.0,1.41624117]
["bitfinex-derivatives","BTCF0:USTF0",1748978545920,0.01034158,106270.0,106260.0,1.41624117]
["bitfinex-derivatives","BTCF0:USTF0",1748978549212,0.01034158,106270.0,106260.0,1.41619342]
["bitfinex-derivatives","BTCF0:USTF0",1748978549615,0.01034158,106270.0,106260.0,1.41619339]
["bitfinex-derivatives","BTCF0:USTF0",1748978551917,0.01034158,106270.0,106260.0,1.47393079]
["bitfinex-derivatives","BTCF0:USTF0",1748978553723,0.01034158,106270.0,106260.0,1.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1748978554615,0.01034158,106270.0,106260.0,1.47386941]
["bitfinex-derivatives","BTCF0:USTF0",1748978555111,0.01445594,106270.0,106260.0,1.47386941]
["bitfinex-derivatives","BTCF0:USTF0",1748978557622,0.01445594,106270.0,106260.0,1.42799509]
["bitfinex-derivatives","BTCF0:USTF0",1748978557825,0.01445594,106270.0,106260.0,1.47385106]
["bitfinex-derivatives","BTCF0:USTF0",1748978558512,0.01445594,106270.0,106260.0,1.52524323]
["bitfinex-derivatives","BTCF0:USTF0",1748978558712,0.00162,106280.0,106270.0,0.1880924]
["bitfinex-derivatives","BTCF0:USTF0",1748978558914,0.00162,106280.0,106270.0,1.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1748978559120,0.00162,106280.0,106270.0,1.07467501]
["bitfinex-derivatives","BTCF0:USTF0",1748978559424,0.00182,106280.0,106270.0,1.17186689]
["bitfinex-derivatives","BTCF0:USTF0",1748978560826,0.00382,106280.0,106270.0,1.17186689]
["bitfinex-derivatives","BTCF0:USTF0",1748978561524,0.00382,106280.0,106270.0,1.12604278]
["bitfinex-derivatives","BTCF0:USTF0",1748978561730,0.00382,106280.0,106270.0,1.1719087]
["bitfinex-derivatives","BTCF0:USTF0",1748978561930,0.00382,106280.0,106270.0,1.12054093]
["bitfinex-derivatives","BTCF0:USTF0",1748978562232,0.00382,106280.0,106270.0,1.17190877]
["bitfinex-derivatives","BTCF0:USTF0",1748978563635,0.06498,106300.0,106270.0,1.20709662]
["bitfinex-derivatives","BTCF0:USTF0",1748978563834,0.09778,106300.0,106290.0,0.50788116]
["bitfinex-derivatives","BTCF0:USTF0",1748978564032,0.2858193,106300.0,106290.0,0.983286]
["bitfinex-derivatives","BTCF0:USTF0",1748978564331,0.09778,106300.0,106290.0,0.983286]
["bitfinex-derivatives","BTCF0:USTF0",1748978564532,0.09798,106300.0,106290.0,0.983286]
["bitfinex-derivatives","BTCF0:USTF0",1748978565032,0.09998,106300.0,106290.0,0.983286]
["bitfinex-derivatives","BTCF0:USTF0",1748978565527,0.09798,106300.0,106290.0,1.05948547]
["bitfinex-derivatives","BTCF0:USTF0",1748978565729,0.09978,106300.0,106290.0,1.05948547]
["bitfinex-derivatives","BTCF0:USTF0",1748978565929,0.09998,106300.0,106290.0,1.05948547]
["bitfinex-derivatives","BTCF0:USTF0",1748978566631,0.2880193,106300.0,106290.0,1.05948547]
["bitfinex-derivatives","BTCF0:USTF0",1748978566825,0.2880193,106300.0,106290.0,1.07094213]
["bitfinex-derivatives","BTCF0:USTF0",1748978567724,0.09998,106300.0,106290.0,1.07094213]
["bitfinex-derivatives","BTCF0:USTF0",1748978567919,0.2880193,106300.0,106290.0,1.07094213]
["bitfinex-derivatives","BTCF0:USTF0",1748978569332,0.29213366,106300.0,106290.0,1.07094213]
["bitfinex-derivatives","BTCF0:USTF0",1748978569633,0.10409436,106300.0,106290.0,1.07094213]
["bitfinex-derivatives","BTCF0:USTF0",1748978569931,0.29213366,106300.0,106290.0,1.07094213]
["bitfinex-derivatives","BTCF0:USTF0",1748978571526,0.29213366,106300.0,106290.0,0.95221291]
["bitfinex-derivatives","BTCF0:USTF0",1748978571722,0.29213366,106300.0,106290.0,0.73265823]
["bitfinex-derivatives","BTCF0:USTF0",1748978571928,0.10409436,106300.0,106290.0,0.95221291]
["bitfinex-derivatives","BTCF0:USTF0",1748978572126,0.29213366,106300.0,106290.0,0.95221291]
["bitfinex-derivatives","BTCF0:USTF0",1748978572326,0.10409436,106300.0,106290.0,0.95221291]
["bitfinex-derivatives","BTCF0:USTF0",1748978572631,0.29213366,106300.0,106290.0,0.95221291]
["bitfinex-derivatives","BTCF0:USTF0",1748978575434,0.19803366,106300.0,106290.0,0.95221291]
["bitfinex-derivatives","BTCF0:USTF0",1748978575639,0.00999436,106300.0,106290.0,1.04581291]
["bitfinex-derivatives","BTCF0:USTF0",1748978575832,0.00979436,106300.0,106290.0,1.04581291]
["bitfinex-derivatives","BTCF0:USTF0",1748978576028,0.00999436,106300.0,106290.0,1.04581291]
["bitfinex-derivatives","BTCF0:USTF0",1748978577139,0.00999436,106300.0,106290.0,1.52001941]
["bitfinex-derivatives","BTCF0:USTF0",1748978577837,0.00999436,106300.0,106290.0,1.30046473]
["bitfinex-derivatives","BTCF0:USTF0",1748978577838,0.19803366,106300.0,106290.0,1.30046473]
["bitfinex-derivatives","BTCF0:USTF0",1748978578045,0.41758834,106300.0,106290.0,1.16189823]
["bitfinex-derivatives","BTCF0:USTF0",1748978578241,0.26193366,106300.0,106290.0,1.16189823]
["bitfinex-derivatives","BTCF0:USTF0",1748978578442,0.29193366,106300.0,106290.0,1.16189823]
["bitfinex-derivatives","BTCF0:USTF0",1748978579642,0.29193366,106300.0,106290.0,1.28977558]
["bitfinex-derivatives","BTCF0:USTF0",1748978581044,0.29193366,106300.0,106290.0,1.16189823]
["bitfinex-derivatives","BTCF0:USTF0",1748978581940,0.62913292,106300.0,106290.0,0.73261823]
["bitfinex-derivatives","BTCF0:USTF0",1748978582144,0.62913292,106300.0,106290.0,1.16185823]
["bitfinex-derivatives","BTCF0:USTF0",1748978585355,0.40957824,106300.0,106290.0,0.63321823]
["bitfinex-derivatives","BTCF0:USTF0",1748978585658,0.40957824,106300.0,106290.0,1.16185823]
["bitfinex-derivatives","BTCF0:USTF0",1748978586957,0.16043894,106300.0,106290.0,1.38141291]
["bitfinex-derivatives","BTCF0:USTF0",1748978587155,0.34847824,106300.0,106290.0,1.44481291]
["bitfinex-derivatives","BTCF0:USTF0",1748978587357,0.34827824,106300.0,106290.0,1.44481291]
["bitfinex-derivatives","BTCF0:USTF0",1748978587659,0.34847824,106300.0,106290.0,1.44481291]
["bitfinex-derivatives","BTCF0:USTF0",1748978589357,0.16043894,106300.0,106290.0,1.44481291]
["bitfinex-derivatives","BTCF0:USTF0",1748978589557,0.34847824,106300.0,106290.0,1.44481291]
["bitfinex-derivatives","BTCF0:USTF0",1748978590057,0.16043894,106300.0,106290.0,1.44481291]
["bitfinex-derivatives","BTCF0:USTF0",1748978591855,0.1968393,106320.0,106290.0,2.17910441]
["bitfinex-derivatives","BTCF0:USTF0",1748978592053,0.2349759,106340.0,106330.0,0.1879862]
["bitfinex-derivatives","BTCF0:USTF0",1748978592258,0.3935377,106350.0,106340.0,0.1879685]
["bitfinex-derivatives","BTCF0:USTF0",1748978592448,0.34467473,106350.0,106340.0,0.30835141]
["bitfinex-derivatives","BTCF0:USTF0",1748978592652,0.34467473,106350.0,106340.0,0.18029749]
["bitfinex-derivatives","BTCF0:USTF0",1748978592852,0.40467473,106350.0,106340.0,0.18029749]
["bitfinex-derivatives","BTCF0:USTF0",1748978593054,0.40487473,106350.0,106340.0,0.18029749]
["bitfinex-derivatives","BTCF0:USTF0",1748978593357,0.00032863,106350.0,106340.0,0.80028479]
["bitfinex-derivatives","BTCF0:USTF0",1748978593563,0.00032863,106350.0,106340.0,0.94579138]
["bitfinex-derivatives","BTCF0:USTF0",1748978593761,0.00012863,106350.0,106340.0,0.86276715]
["bitfinex-derivatives","BTCF0:USTF0",1748978593966,0.00032863,106350.0,106340.0,0.86276715]
["bitfinex-derivatives","BTCF0:USTF0",1748978594263,0.00032863,106350.0,106340.0,1.39128715]
["bitfinex-derivatives","BTCF0:USTF0",1748978594569,0.00032863,106350.0,106340.0,1.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1748978595255,0.18827953,106350.0,106340.0,1.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1748978595853,0.18827953,106350.0,106340.0,0.81365217]
["bitfinex-derivatives","BTCF0:USTF0",1748978596059,0.18827953,106350.0,106340.0,1.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1748978596462,0.25347953,106350.0,106340.0,1.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1748978598459,0.22067953,106350.0,106340.0,1.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1748978599060,0.18827953,106350.0,106340.0,1.34217217]
["bitfinex-derivatives","BTCF0:USTF0",1748978599559,0.18827953,106350.0,106340.0,1.34213217]
["bitfinex-derivatives","BTCF0:USTF0",1748978599868,0.19239389,106350.0,106340.0,1.34213217]
["bitfinex-derivatives","BTCF0:USTF0",1748978601061,0.25589389,106350.0,106340.0,1.12257749]
["bitfinex-derivatives","BTCF0:USTF0",1748978602568,0.25589389,106350.0,106340.0,1.11340939]
["bitfinex-derivatives","BTCF0:USTF0",1748978603866,0.22569389,106350.0,106340.0,1.11340939]
["bitfinex-derivatives","BTCF0:USTF0",1748978604579,0.19239389,106350.0,106340.0,1.11340939]
["bitfinex-derivatives","BTCF0:USTF0",1748978604769,0.19239389,106350.0,106340.0,1.33296407]
["bitfinex-derivatives","BTCF0:USTF0",1748978605372,0.19239389,106350.0,106340.0,0.80448407]
["bitfinex-derivatives","BTCF0:USTF0",1748978605676,0.19239389,106350.0,106340.0,1.35035875]
["bitfinex-derivatives","BTCF0:USTF0",1748978606275,0.19239389,106350.0,106340.0,1.13080407]
["bitfinex-derivatives","BTCF0:USTF0",1748978613684,0.19239389,106350.0,106340.0,1.35035875]
["bitfinex-derivatives","BTCF0:USTF0",1748978614879,0.19239389,106350.0,106340.0,1.35135875]
["bitfinex-derivatives","BTCF0:USTF0",1748978615976,0.19239389,106350.0,106340.0,1.13180407]
["bitfinex-derivatives","BTCF0:USTF0",1748978618779,0.19239389,106350.0,106340.0,1.1800562]
["bitfinex-derivatives","BTCF0:USTF0",1748978619891,0.19239389,106350.0,106340.0,1.18010254]
["bitfinex-derivatives","BTCF0:USTF0",1748978620085,0.19239389,106350.0,106340.0,0.65170254]
["bitfinex-derivatives","BTCF0:USTF0",1748978620277,0.19239389,106350.0,106340.0,1.18002254]
["bitfinex-derivatives","BTCF0:USTF0",1748978620583,0.25809389,106350.0,106340.0,1.18002254]
["bitfinex-derivatives","BTCF0:USTF0",1748978621491,0.25809389,106350.0,106340.0,1.409906]
["bitfinex-derivatives","BTCF0:USTF0",1748978622283,0.25809389,106350.0,106340.0,1.28180268]
["bitfinex-derivatives","BTCF0:USTF0",1748978622481,0.25809389,106350.0,106340.0,1.28697268]
["bitfinex-derivatives","BTCF0:USTF0",1748978622680,0.25809389,106350.0,106340.0,1.24346466]
["bitfinex-derivatives","BTCF0:USTF0",1748978623488,0.25809389,106350.0,106340.0,1.28713556]
["bitfinex-derivatives","BTCF0:USTF0",1748978624383,0.25809389,106350.0,106340.0,1.28709556]
["bitfinex-derivatives","BTCF0:USTF0",1748978624583,0.28969389,106350.0,106340.0,1.28709556]
["bitfinex-derivatives","BTCF0:USTF0",1748978626688,0.50924857,106350.0,106340.0,1.28709556]
["bitfinex-derivatives","BTCF0:USTF0",1748978626888,0.50924857,106350.0,106340.0,1.22329556]
["bitfinex-derivatives","BTCF0:USTF0",1748978627184,0.50924857,106350.0,106340.0,1.16502344]
["bitfinex-derivatives","BTCF0:USTF0",1748978627589,0.50924857,106350.0,106340.0,1.30501491]
["bitfinex-derivatives","BTCF0:USTF0",1748978627787,0.50924857,106350.0,106340.0,0.87605491]
["bitfinex-derivatives","BTCF0:USTF0",1748978627984,0.50924857,106350.0,106340.0,1.13969015]
["bitfinex-derivatives","BTCF0:USTF0",1748978628180,0.50924857,106350.0,106340.0,0.61141015]
["bitfinex-derivatives","BTCF0:USTF0",1748978628388,0.50924857,106350.0,106340.0,1.13969015]
["bitfinex-derivatives","BTCF0:USTF0",1748978628585,0.50924857,106350.0,106340.0,1.09139168]
["bitfinex-derivatives","BTCF0:USTF0",1748978628778,0.50924857,106350.0,106340.0,1.06474789]
["bitfinex-derivatives","BTCF0:USTF0",1748978629687,0.50924857,106350.0,106340.0,0.63578789]
["bitfinex-derivatives","BTCF0:USTF0",1748978629886,0.50924857,106350.0,106340.0,1.06474789]
["bitfinex-derivatives","BTCF0:USTF0",1748978630289,0.50904857,106350.0,106340.0,1.06374789]
["bitfinex-derivatives","BTCF0:USTF0",1748978630994,0.50904857,106350.0,106340.0,0.53546789]
["bitfinex-derivatives","BTCF0:USTF0",1748978631190,0.50904857,106350.0,106340.0,1.06474789]
["bitfinex-derivatives","BTCF0:USTF0",1748978632694,0.50904857,106350.0,106340.0,1.08190215]
["bitfinex-derivatives","BTCF0:USTF0",1748978636090,0.19219389,106350.0,106340.0,1.08190215]
["bitfinex-derivatives","BTCF0:USTF0",1748978636295,0.41174857,106350.0,106340.0,1.14590215]
["bitfinex-derivatives","BTCF0:USTF0",1748978636885,0.44274857,106350.0,106340.0,1.14590215]
["bitfinex-derivatives","BTCF0:USTF0",1748978637087,0.47524857,106350.0,106340.0,1.08190215]
["bitfinex-derivatives","BTCF0:USTF0",1748978638596,0.47524857,106350.0,106340.0,1.21011791]
["bitfinex-derivatives","BTCF0:USTF0",1748978638798,0.47524857,106350.0,106340.0,1.07273345]
["bitfinex-derivatives","BTCF0:USTF0",1748978639198,0.25569389,106350.0,106340.0,1.07273345]
["bitfinex-derivatives","BTCF0:USTF0",1748978639587,0.47524857,106350.0,106340.0,1.10473345]
["bitfinex-derivatives","BTCF0:USTF0",1748978640101,0.47524857,106350.0,106340.0,0.64377345]
["bitfinex-derivatives","BTCF0:USTF0",1748978643297,0.47524857,106350.0,106340.0,0.77201761]
["bitfinex-derivatives","BTCF0:USTF0",1748978644700,1.97524857,106350.0,106340.0,0.72693266]
["bitfinex-derivatives","BTCF0:USTF0",1748978644902,1.97524857,106350.0,106340.0,0.77201867]
["bitfinex-derivatives","BTCF0:USTF0",1748978645701,1.97524857,106350.0,106340.0,0.77201864]
["bitfinex-derivatives","BTCF0:USTF0",1748978645902,1.97524857,106350.0,106340.0,0.72693266]
["bitfinex-derivatives","BTCF0:USTF0",1748978647295,1.97524857,106350.0,106340.0,0.83281633]
["bitfinex-derivatives","BTCF0:USTF0",1748978647802,1.97524857,106350.0,106340.0,0.86541633]
["bitfinex-derivatives","BTCF0:USTF0",1748978648299,1.97524857,106350.0,106340.0,0.87714318]
["bitfinex-derivatives","BTCF0:USTF0",1748978648503,1.97524857,106350.0,106340.0,0.87614318]
["bitfinex-derivatives","BTCF0:USTF0",1748978648694,1.97524857,106350.0,106340.0,0.87714318]
["bitfinex-derivatives","BTCF0:USTF0",1748978649394,1.97524857,106350.0,106340.0,0.87197318]
["bitfinex-derivatives","BTCF0:USTF0",1748978652600,1.97524857,106350.0,106340.0,0.8719874]
["bitfinex-derivatives","BTCF0:USTF0",1748978652806,0.47524857,106350.0,106340.0,0.8719874]
["bitfinex-derivatives","BTCF0:USTF0",1748978653707,0.47524857,106350.0,106340.0,0.8779574]
["bitfinex-derivatives","BTCF0:USTF0",1748978654708,0.47524857,106350.0,106340.0,1.3079174]
["bitfinex-derivatives","BTCF0:USTF0",1748978655606,0.47524857,106350.0,106340.0,1.35528073]
["bitfinex-derivatives","BTCF0:USTF0",1748978657110,0.47524857,106350.0,106340.0,1.30796558]
["bitfinex-derivatives","BTCF0:USTF0",1748978657304,0.47524857,106350.0,106340.0,1.35489827]
["bitfinex-derivatives","BTCF0:USTF0",1748978657503,0.47524857,106350.0,106340.0,1.40631569]
["bitfinex-derivatives","BTCF0:USTF0",1748978659308,0.47500178,106350.0,106340.0,1.40631569]
["bitfinex-derivatives","BTCF0:USTF0",1748978660213,0.47500178,106350.0,106340.0,0.97735569]
["bitfinex-derivatives","BTCF0:USTF0",1748978660512,0.47500178,106350.0,106340.0,1.25997343]
["bitfinex-derivatives","BTCF0:USTF0",1748978661209,0.47500178,106350.0,106340.0,1.25999979]
["bitfinex-derivatives","BTCF0:USTF0",1748978661707,0.47500178,106350.0,106340.0,1.34326578]
["bitfinex-derivatives","BTCF0:USTF0",1748978662605,0.47500178,106350.0,106340.0,1.25999979]
["bitfinex-derivatives","BTCF0:USTF0",1748978662911,0.47500178,106350.0,106340.0,1.16789345]
["bitfinex-derivatives","BTCF0:USTF0",1748978664315,0.00424299,106350.0,106340.0,1.47050344]
["bitfinex-derivatives","BTCF0:USTF0",1748978664611,0.00424299,106350.0,106340.0,1.78197517]
["bitfinex-derivatives","BTCF0:USTF0",1748978664927,0.00444299,106350.0,106340.0,1.78197517]
["bitfinex-derivatives","BTCF0:USTF0",1748978665215,0.00444299,106350.0,106340.0,1.78196068]
["bitfinex-derivatives","BTCF0:USTF0",1748978665409,0.22375088,106350.0,106340.0,1.56265279]
["bitfinex-derivatives","BTCF0:USTF0",1748978665609,0.22375088,106350.0,106340.0,1.78196068]
["bitfinex-derivatives","BTCF0:USTF0",1748978665808,0.00444299,106350.0,106340.0,1.78196068]
["bitfinex-derivatives","BTCF0:USTF0",1748978666010,0.40724149,106360.0,106350.0,0.1879507]
["bitfinex-derivatives","BTCF0:USTF0",1748978666207,0.60008456,106370.0,106360.0,0.187933]
["bitfinex-derivatives","BTCF0:USTF0",1748978666415,0.66008456,106370.0,106360.0,1.35027319]
["bitfinex-derivatives","BTCF0:USTF0",1748978666713,0.66028456,106370.0,106360.0,1.13146836]
["bitfinex-derivatives","BTCF0:USTF0",1748978667208,0.66019474,106370.0,106360.0,1.13146836]
["bitfinex-derivatives","BTCF0:USTF0",1748978667803,0.44097667,106370.0,106360.0,1.14873038]
["bitfinex-derivatives","BTCF0:USTF0",1748978668316,0.66019474,106370.0,106360.0,1.14873038]
["bitfinex-derivatives","BTCF0:USTF0",1748978669211,0.69229474,106370.0,106360.0,1.14873038]
["bitfinex-derivatives","BTCF0:USTF0",1748978669408,0.72359474,106370.0,106360.0,1.15948486]
["bitfinex-derivatives","BTCF0:USTF0",1748978669812,0.42869164,106370.0,106360.0,1.15948486]
["bitfinex-derivatives","BTCF0:USTF0",1748978670007,0.1175839,106370.0,106360.0,1.15948486]
["bitfinex-derivatives","BTCF0:USTF0",1748978670215,0.26324786,106370.0,106360.0,1.28789843]
["bitfinex-derivatives","BTCF0:USTF0",1748978670418,0.11737429,106370.0,106360.0,1.28789843]
["bitfinex-derivatives","BTCF0:USTF0",1748978670611,0.11757429,106370.0,106360.0,1.28789843]
["bitfinex-derivatives","BTCF0:USTF0",1748978671512,0.0002,106370.0,106360.0,1.28930646]
["bitfinex-derivatives","BTCF0:USTF0",1748978671710,0.0002,106370.0,106360.0,1.20600436]
["bitfinex-derivatives","BTCF0:USTF0",1748978674217,0.0002,106370.0,106360.0,1.42522243]
["bitfinex-derivatives","BTCF0:USTF0",1748978674817,0.0002,106370.0,106360.0,1.20600436]
["bitfinex-derivatives","BTCF0:USTF0",1748978675019,0.00431436,106370.0,106360.0,1.20600436]
["bitfinex-derivatives","BTCF0:USTF0",1748978676119,0.00431436,106370.0,106360.0,1.24278696]
["bitfinex-derivatives","BTCF0:USTF0",1748978676424,0.00431436,106370.0,106360.0,1.46192503]
["bitfinex-derivatives","BTCF0:USTF0",1748978676621,0.00431436,106370.0,106360.0,1.37862293]
["bitfinex-derivatives","BTCF0:USTF0",1748978677020,0.31320969,106400.0,106390.0,0.1878801]
["bitfinex-derivatives","BTCF0:USTF0",1748978677223,0.78108879,106400.0,106390.0,0.98722316]
["bitfinex-derivatives","BTCF0:USTF0",1748978677423,2.28108879,106400.0,106390.0,0.97805824]
["bitfinex-derivatives","BTCF0:USTF0",1748978677618,2.50050686,106400.0,106390.0,0.97805824]
["bitfinex-derivatives","BTCF0:USTF0",1748978678929,2.50173061,106400.0,106390.0,0.97805824]
["bitfinex-derivatives","BTCF0:USTF0",1748978680016,2.50212,106400.0,106390.0,0.97805824]
["bitfinex-derivatives","BTCF0:USTF0",1748978680223,0.78290193,106400.0,106390.0,0.97805824]
["bitfinex-derivatives","BTCF0:USTF0",1748978680531,1.00212,106400.0,106390.0,0.97805824]
["bitfinex-derivatives","BTCF0:USTF0",1748978684136,0.35062764,106400.0,106390.0,0.99544883]
["bitfinex-derivatives","BTCF0:USTF0",1748978684334,0.35042764,106400.0,106390.0,1.3107669]
["bitfinex-derivatives","BTCF0:USTF0",1748978684525,0.35062764,106400.0,106390.0,1.3107669]
["bitfinex-derivatives","BTCF0:USTF0",1748978685237,0.35062764,106400.0,106390.0,1.09154883]
["bitfinex-derivatives","BTCF0:USTF0",1748978685433,0.41412764,106400.0,106390.0,1.09154883]
["bitfinex-derivatives","BTCF0:USTF0",1748978685931,0.35062764,106400.0,106390.0,1.09154883]
["bitfinex-derivatives","BTCF0:USTF0",1748978686336,0.35042764,106400.0,106390.0,1.09154883]
["bitfinex-derivatives","BTCF0:USTF0",1748978686638,0.35062764,106400.0,106390.0,1.09154883]
["bitfinex-derivatives","BTCF0:USTF0",1748978686831,0.56984571,106400.0,106390.0,1.06024883]
["bitfinex-derivatives","BTCF0:USTF0",1748978687027,0.63334571,106400.0,106390.0,1.06024883]
["bitfinex-derivatives","BTCF0:USTF0",1748978687234,0.63334571,106400.0,106390.0,1.12730883]
["bitfinex-derivatives","BTCF0:USTF0",1748978687444,0.63334571,106400.0,106390.0,1.08544393]
["bitfinex-derivatives","BTCF0:USTF0",1748978689832,0.78072,106400.0,106390.0,0.57577365]
["bitfinex-derivatives","BTCF0:USTF0",1748978690133,0.99483436,106400.0,106390.0,0.24713365]
["bitfinex-derivatives","BTCF0:USTF0",1748978690323,1.3294407,106400.0,106390.0,0.00261746]
["bitfinex-derivatives","BTCF0:USTF0",1748978690527,1.64082641,106400.0,106390.0,0.00261746]
["bitfinex-derivatives","BTCF0:USTF0",1748978696043,1.84510452,106400.0,106390.0,0.00261746]
["bitfinex-derivatives","BTCF0:USTF0",1748978696444,1.84506452,106400.0,106390.0,0.00261746]
["bitfinex-derivatives","BTCF0:USTF0",1748978696743,0.1878801,106390.0,106380.0,0.33425148]
["bitfinex-derivatives","BTCF0:USTF0",1748978696942,0.62180158,106390.0,106380.0,0.69425148]
["bitfinex-derivatives","BTCF0:USTF0",1748978697334,0.62180158,106390.0,106380.0,1.12293148]
["bitfinex-derivatives","BTCF0:USTF0",1748978697534,0.63180158,106390.0,106380.0,1.11376545]
["bitfinex-derivatives","BTCF0:USTF0",1748978698746,0.77767515,106390.0,106380.0,1.11376545]
["bitfinex-derivatives","BTCF0:USTF0",1748978699245,0.77767515,106390.0,106380.0,1.11426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978700047,0.66048488,106390.0,106380.0,1.11426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978701249,2.16048488,106390.0,106380.0,1.11426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978701431,1.94126681,106390.0,106380.0,1.11426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978701634,2.16048488,106390.0,106380.0,1.11426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978702457,2.27778959,106390.0,106380.0,0.75426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978702637,2.27779601,106390.0,106380.0,0.75426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978702838,2.16048488,106390.0,106380.0,0.75426851]
["bitfinex-derivatives","BTCF0:USTF0",1748978703037,2.16048488,106390.0,106380.0,0.81936851]
["bitfinex-derivatives","BTCF0:USTF0",1748978703850,2.36476299,106390.0,106380.0,0.78692851]
["bitfinex-derivatives","BTCF0:USTF0",1748978704147,2.21888942,106390.0,106380.0,0.75422851]
["bitfinex-derivatives","BTCF0:USTF0",1748978705048,2.36554609,106390.0,106380.0,0.75422851]
["bitfinex-derivatives","BTCF0:USTF0",1748978705248,2.47554609,106390.0,106380.0,0.75422851]
["bitfinex-derivatives","BTCF0:USTF0",1748978706349,2.47966045,106390.0,106380.0,0.75422851]
["bitfinex-derivatives","BTCF0:USTF0",1748978709651,2.12872567,106390.0,106380.0,0.70725461]
["bitfinex-derivatives","BTCF0:USTF0",1748978711854,2.12872567,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748978712044,2.31872567,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978713157,2.01866171,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978713454,2.15534731,106390.0,106380.0,0.24356152]
["bitfinex-derivatives","BTCF0:USTF0",1748978713658,2.27269353,106390.0,106380.0,0.32683049]
["bitfinex-derivatives","BTCF0:USTF0",1748978713858,2.15534731,106390.0,106380.0,0.32683049]
["bitfinex-derivatives","BTCF0:USTF0",1748978714055,2.27269544,106390.0,106380.0,0.32683049]
["bitfinex-derivatives","BTCF0:USTF0",1748978714359,2.27269797,106390.0,106380.0,0.32683049]
["bitfinex-derivatives","BTCF0:USTF0",1748978714553,2.12601237,106390.0,106380.0,0.19840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978714751,2.12601237,106390.0,106380.0,0.62708076]
["bitfinex-derivatives","BTCF0:USTF0",1748978715159,2.12601237,106390.0,106380.0,0.19840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978715456,2.12601237,106390.0,106380.0,0.62708076]
["bitfinex-derivatives","BTCF0:USTF0",1748978715653,2.00866171,106390.0,106380.0,0.62708076]
["bitfinex-derivatives","BTCF0:USTF0",1748978715858,2.15534731,106390.0,106380.0,0.62708076]
["bitfinex-derivatives","BTCF0:USTF0",1748978716059,0.65534731,106390.0,106380.0,0.62708076]
["bitfinex-derivatives","BTCF0:USTF0",1748978716558,2.17534731,106390.0,106380.0,0.61708076]
["bitfinex-derivatives","BTCF0:USTF0",1748978717255,0.6460476,106390.0,106380.0,0.61708076]
["bitfinex-derivatives","BTCF0:USTF0",1748978717449,0.6460476,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978717958,2.1460476,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978718456,2.1260476,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978718657,2.00866171,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978719049,2.12609274,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978719454,2.00866171,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978719662,2.15534731,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978719857,2.15534731,106390.0,106380.0,0.27166973]
["bitfinex-derivatives","BTCF0:USTF0",1748978720166,2.15534731,106390.0,106380.0,0.31689067]
["bitfinex-derivatives","BTCF0:USTF0",1748978720858,2.15534731,106390.0,106380.0,0.31689049]
["bitfinex-derivatives","BTCF0:USTF0",1748978721249,2.15534731,106390.0,106380.0,0.12899279]
["bitfinex-derivatives","BTCF0:USTF0",1748978721449,2.15534731,106390.0,106380.0,0.31689049]
["bitfinex-derivatives","BTCF0:USTF0",1748978722857,2.15534731,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978723463,2.15534731,106390.0,106380.0,0.3169041]
["bitfinex-derivatives","BTCF0:USTF0",1748978723963,2.26534731,106390.0,106380.0,0.3169041]
["bitfinex-derivatives","BTCF0:USTF0",1748978724560,2.26534731,106390.0,106380.0,0.18840076]
["bitfinex-derivatives","BTCF0:USTF0",1748978726665,0.4577836,106390.0,106380.0,0.41755487]
["bitfinex-derivatives","BTCF0:USTF0",1748978726959,0.53045211,106390.0,106380.0,0.50975487]
["bitfinex-derivatives","BTCF0:USTF0",1748978727364,0.53025211,106390.0,106380.0,0.29060076]
["bitfinex-derivatives","BTCF0:USTF0",1748978727567,0.53045211,106390.0,106380.0,0.29060076]
["bitfinex-derivatives","BTCF0:USTF0",1748978728265,0.311298,106390.0,106380.0,0.50975487]
["bitfinex-derivatives","BTCF0:USTF0",1748978728465,0.53045211,106390.0,106380.0,0.50975487]
["bitfinex-derivatives","BTCF0:USTF0",1748978729269,0.311298,106390.0,106380.0,0.29060076]
["bitfinex-derivatives","BTCF0:USTF0",1748978733272,0.3404932,106390.0,106380.0,0.29060076]
["bitfinex-derivatives","BTCF0:USTF0",1748978734875,0.3404932,106390.0,106380.0,0.29160076]
["bitfinex-derivatives","BTCF0:USTF0",1748978736277,0.3404932,106390.0,106380.0,0.37486973]
["bitfinex-derivatives","BTCF0:USTF0",1748978737480,0.3112406,106390.0,106380.0,0.29160076]
["bitfinex-derivatives","BTCF0:USTF0",1748978737883,0.3112406,106390.0,106380.0,0.28160076]
["bitfinex-derivatives","BTCF0:USTF0",1748978739674,0.3404932,106390.0,106380.0,0.28160076]
["bitfinex-derivatives","BTCF0:USTF0",1748978740075,0.3404932,106390.0,106380.0,0.41007342]
["bitfinex-derivatives","BTCF0:USTF0",1748978743287,0.31123535,106390.0,106380.0,0.42196899]
["bitfinex-derivatives","BTCF0:USTF0",1748978743787,0.12335525,106390.0,106380.0,0.65105363]
["bitfinex-derivatives","BTCF0:USTF0",1748978743988,0.1938078,106390.0,106380.0,0.60233444]
["bitfinex-derivatives","BTCF0:USTF0",1748978744189,0.1936078,106390.0,106380.0,0.69749898]
["bitfinex-derivatives","BTCF0:USTF0",1748978744587,0.1938078,106390.0,106380.0,0.60233444]
["bitfinex-derivatives","BTCF0:USTF0",1748978744887,0.19387583,106390.0,106380.0,0.60231144]
["bitfinex-derivatives","BTCF0:USTF0",1748978745678,0.19387583,106390.0,106380.0,0.69747598]
["bitfinex-derivatives","BTCF0:USTF0",1748978745879,0.19387583,106390.0,106380.0,0.57752736]
["bitfinex-derivatives","BTCF0:USTF0",1748978745880,0.41298445,106390.0,106380.0,0.57752736]
["bitfinex-derivatives","BTCF0:USTF0",1748978746083,0.41298445,106390.0,106380.0,1.00608736]
["bitfinex-derivatives","BTCF0:USTF0",1748978746274,0.5932122,106390.0,106380.0,0.86448923]
["bitfinex-derivatives","BTCF0:USTF0",1748978746874,0.25667583,106390.0,106380.0,0.91087466]
["bitfinex-derivatives","BTCF0:USTF0",1748978747175,0.37410358,106390.0,106380.0,0.86448923]
["bitfinex-derivatives","BTCF0:USTF0",1748978747590,0.25667583,106390.0,106380.0,1.00603847]
["bitfinex-derivatives","BTCF0:USTF0",1748978747782,0.25667583,106390.0,106380.0,0.91087393]
["bitfinex-derivatives","BTCF0:USTF0",1748978748884,0.25667583,106390.0,106380.0,0.91086826]
["bitfinex-derivatives","BTCF0:USTF0",1748978749188,0.47578845,106390.0,106380.0,0.47230826]
["bitfinex-derivatives","BTCF0:USTF0",1748978749386,0.47578845,106390.0,106380.0,1.15684035]
["bitfinex-derivatives","BTCF0:USTF0",1748978749783,0.5932162,106390.0,106380.0,1.15684035]
["bitfinex-derivatives","BTCF0:USTF0",1748978751383,0.5932162,106390.0,106380.0,1.11167755]
["bitfinex-derivatives","BTCF0:USTF0",1748978751588,0.5932162,106390.0,106380.0,1.15684507]
["bitfinex-derivatives","BTCF0:USTF0",1748978752191,0.5932162,106390.0,106380.0,1.16872544]
["bitfinex-derivatives","BTCF0:USTF0",1748978752390,0.5932162,106390.0,106380.0,1.15684857]
["bitfinex-derivatives","BTCF0:USTF0",1748978752989,0.5932162,106390.0,106380.0,1.15685064]
["bitfinex-derivatives","BTCF0:USTF0",1748978754788,0.81232882,106390.0,106380.0,0.08479073]
["bitfinex-derivatives","BTCF0:USTF0",1748978755085,1.09552882,106390.0,106380.0,0.00150306]
["bitfinex-derivatives","BTCF0:USTF0",1748978755290,1.12478667,106390.0,106380.0,0.12997829]
["bitfinex-derivatives","BTCF0:USTF0",1748978755491,2.62478667,106390.0,106380.0,0.12997829]
["bitfinex-derivatives","BTCF0:USTF0",1748978756087,2.62478667,106390.0,106380.0,0.12897829]
["bitfinex-derivatives","BTCF0:USTF0",1748978756394,2.59551098,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748978756888,2.37639836,106390.0,106380.0,0.18840096]
["bitfinex-derivatives","BTCF0:USTF0",1748978757087,2.37639836,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748978757294,2.59551098,106390.0,106380.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748978757889,2.40763068,106390.0,106370.0,0.09926158]
["bitfinex-derivatives","BTCF0:USTF0",1748978758197,2.40763068,106390.0,106370.0,0.37046485]
["bitfinex-derivatives","BTCF0:USTF0",1748978758198,0.83863305,106380.0,106370.0,0.37046485]
["bitfinex-derivatives","BTCF0:USTF0",1748978758383,0.85863305,106380.0,106370.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1748978758996,0.86031422,106380.0,106370.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1748978759191,0.64129189,106380.0,106370.0,0.28717718]
["bitfinex-derivatives","BTCF0:USTF0",1748978759793,0.64129189,106380.0,106370.0,0.28817718]
["bitfinex-derivatives","BTCF0:USTF0",1748978760491,0.42208898,106380.0,106370.0,0.28817718]
["bitfinex-derivatives","BTCF0:USTF0",1748978760691,0.64129189,106380.0,106370.0,0.28817718]
["bitfinex-derivatives","BTCF0:USTF0",1748978761989,0.41208898,106380.0,106370.0,0.28817718]
["bitfinex-derivatives","BTCF0:USTF0",1748978762392,0.03278117,106380.0,106370.0,0.50738009]
["bitfinex-derivatives","BTCF0:USTF0",1748978762689,0.00168117,106380.0,106370.0,0.96792627]
["bitfinex-derivatives","BTCF0:USTF0",1748978763099,0.00188117,106380.0,106370.0,0.96792627]
["bitfinex-derivatives","BTCF0:USTF0",1748978763290,0.00168117,106380.0,106370.0,1.09637003]
["bitfinex-derivatives","BTCF0:USTF0",1748978763488,0.00188117,106380.0,106370.0,1.09619967]
["bitfinex-derivatives","BTCF0:USTF0",1748978764097,0.00188117,106380.0,106370.0,1.09719967]
["bitfinex-derivatives","BTCF0:USTF0",1748978765096,0.00188117,106380.0,106370.0,1.10907654]
["bitfinex-derivatives","BTCF0:USTF0",1748978765399,0.00188117,106380.0,106370.0,1.11007654]
["bitfinex-derivatives","BTCF0:USTF0",1748978765400,0.00599553,106380.0,106370.0,1.11007654]
["bitfinex-derivatives","BTCF0:USTF0",1748978766103,0.00599553,106380.0,106370.0,1.10907654]
["bitfinex-derivatives","BTCF0:USTF0",1748978766596,0.00599553,106380.0,106370.0,0.56887363]
["bitfinex-derivatives","BTCF0:USTF0",1748978766797,0.00599553,106380.0,106370.0,0.72887363]
["bitfinex-derivatives","BTCF0:USTF0",1748978767502,0.00599553,106380.0,106370.0,0.72862847]
["bitfinex-derivatives","BTCF0:USTF0",1748978768098,0.00599553,106380.0,106370.0,0.94783138]
["bitfinex-derivatives","BTCF0:USTF0",1748978768300,0.00599553,106380.0,106370.0,0.85266684]
["bitfinex-derivatives","BTCF0:USTF0",1748978768600,0.00599553,106380.0,106370.0,0.85266769]
["bitfinex-derivatives","BTCF0:USTF0",1748978769399,0.00599553,106380.0,106370.0,0.93593179]
["bitfinex-derivatives","BTCF0:USTF0",1748978771206,0.00599553,106380.0,106370.0,0.93793179]
["bitfinex-derivatives","BTCF0:USTF0",1748978771400,0.00599553,106380.0,106370.0,0.84694419]
["bitfinex-derivatives","BTCF0:USTF0",1748978771604,0.00599553,106380.0,106370.0,0.93787975]
["bitfinex-derivatives","BTCF0:USTF0",1748978771804,0.00599553,106380.0,106370.0,1.14719684]
["bitfinex-derivatives","BTCF0:USTF0",1748978773395,0.00599553,106380.0,106370.0,0.61955684]
["bitfinex-derivatives","BTCF0:USTF0",1748978773595,0.00599553,106380.0,106370.0,1.14719684]
["bitfinex-derivatives","BTCF0:USTF0",1748978773795,0.00599553,106380.0,106370.0,0.94141881]
["bitfinex-derivatives","BTCF0:USTF0",1748978773996,0.41309634,106380.0,106370.0,0.41377881]
["bitfinex-derivatives","BTCF0:USTF0",1748978774202,0.47609634,106380.0,106370.0,0.94141881]
["bitfinex-derivatives","BTCF0:USTF0",1748978774701,0.47609634,106380.0,106370.0,0.51289881]
["bitfinex-derivatives","BTCF0:USTF0",1748978774903,0.47609634,106380.0,106370.0,0.94141881]
["bitfinex-derivatives","BTCF0:USTF0",1748978775503,0.47609634,106380.0,106370.0,0.9872301]
["bitfinex-derivatives","BTCF0:USTF0",1748978775898,0.47609634,106380.0,106370.0,0.94207257]
["bitfinex-derivatives","BTCF0:USTF0",1748978776100,0.47609634,106380.0,106370.0,0.36862128]
["bitfinex-derivatives","BTCF0:USTF0",1748978776303,0.47609634,106380.0,106370.0,0.82711183]
["bitfinex-derivatives","BTCF0:USTF0",1748978776497,0.50709634,106380.0,106370.0,0.82711183]
["bitfinex-derivatives","BTCF0:USTF0",1748978776998,0.50709634,106380.0,106370.0,0.82649821]
["bitfinex-derivatives","BTCF0:USTF0",1748978777195,0.50709634,106380.0,106370.0,0.38020118]
["bitfinex-derivatives","BTCF0:USTF0",1748978777401,0.50709634,106380.0,106370.0,1.28784118]
["bitfinex-derivatives","BTCF0:USTF0",1748978777806,0.50709634,106380.0,106370.0,1.28884118]
["bitfinex-derivatives","BTCF0:USTF0",1748978778009,0.50709634,106380.0,106370.0,1.33566147]
["bitfinex-derivatives","BTCF0:USTF0",1748978778200,0.50709634,106380.0,106370.0,1.27306147]
["bitfinex-derivatives","BTCF0:USTF0",1748978779214,0.50709634,106380.0,106370.0,1.27206147]
["bitfinex-derivatives","BTCF0:USTF0",1748978779403,0.50709634,106380.0,106370.0,1.14289821]
["bitfinex-derivatives","BTCF0:USTF0",1748978780000,0.50709634,106380.0,106370.0,1.14089821]
["bitfinex-derivatives","BTCF0:USTF0",1748978780900,0.50709634,106380.0,106370.0,1.14189821]
["bitfinex-derivatives","BTCF0:USTF0",1748978781598,0.50709634,106380.0,106370.0,1.22527976]
["bitfinex-derivatives","BTCF0:USTF0",1748978781799,0.50709634,106380.0,106370.0,1.18774528]
["bitfinex-derivatives","BTCF0:USTF0",1748978782507,0.50709634,106380.0,106370.0,1.17419821]
["bitfinex-derivatives","BTCF0:USTF0",1748978782706,0.50709634,106380.0,106370.0,1.26944732]
["bitfinex-derivatives","BTCF0:USTF0",1748978783305,0.62450625,106380.0,106370.0,1.25759072]
["bitfinex-derivatives","BTCF0:USTF0",1748978785710,0.62450625,106380.0,106370.0,1.21238969]
["bitfinex-derivatives","BTCF0:USTF0",1748978785911,0.62450625,106380.0,106370.0,1.25761172]
["bitfinex-derivatives","BTCF0:USTF0",1748978786709,0.34290334,106380.0,106370.0,1.28781172]
["bitfinex-derivatives","BTCF0:USTF0",1748978787009,0.12340544,106380.0,106370.0,1.53801463]
["bitfinex-derivatives","BTCF0:USTF0",1748978787209,0.00599553,106380.0,106370.0,1.67412717]
["bitfinex-derivatives","BTCF0:USTF0",1748978787511,0.00599553,106380.0,106370.0,1.45503851]
["bitfinex-derivatives","BTCF0:USTF0",1748978787807,0.00579553,106380.0,106370.0,1.50024004]
["bitfinex-derivatives","BTCF0:USTF0",1748978788010,0.00599553,106380.0,106370.0,1.59548915]
["bitfinex-derivatives","BTCF0:USTF0",1748978788208,0.00599553,106380.0,106370.0,1.50024004]
["bitfinex-derivatives","BTCF0:USTF0",1748978788609,0.00599553,106380.0,106370.0,1.59548915]
["bitfinex-derivatives","BTCF0:USTF0",1748978788909,0.00599553,106380.0,106370.0,1.50124004]
["bitfinex-derivatives","BTCF0:USTF0",1748978789210,0.00599553,106380.0,106370.0,1.58561695]
["bitfinex-derivatives","BTCF0:USTF0",1748978789811,0.00599553,106380.0,106370.0,1.58516089]
["bitfinex-derivatives","BTCF0:USTF0",1748978790007,0.00599553,106380.0,106370.0,1.36604557]
["bitfinex-derivatives","BTCF0:USTF0",1748978790205,0.00599553,106380.0,106370.0,1.58516089]
["bitfinex-derivatives","BTCF0:USTF0",1748978791806,0.00599553,106380.0,106370.0,1.15664089]
["bitfinex-derivatives","BTCF0:USTF0",1748978792008,0.41300875,106380.0,106370.0,0.93748557]
["bitfinex-derivatives","BTCF0:USTF0",1748978792206,0.59411866,106380.0,106370.0,1.09861718]
["bitfinex-derivatives","BTCF0:USTF0",1748978792400,0.62681866,106380.0,106370.0,1.09861718]
["bitfinex-derivatives","BTCF0:USTF0",1748978792815,0.40770334,106380.0,106370.0,1.09861718]
["bitfinex-derivatives","BTCF0:USTF0",1748978793114,0.40770334,106380.0,106370.0,1.18196743]
["bitfinex-derivatives","BTCF0:USTF0",1748978793309,0.29029343,106380.0,106370.0,1.27165451]
["bitfinex-derivatives","BTCF0:USTF0",1748978793512,0.29029343,106380.0,106370.0,1.24028193]
["bitfinex-derivatives","BTCF0:USTF0",1748978793713,0.29029343,106380.0,106370.0,1.28575446]
["bitfinex-derivatives","BTCF0:USTF0",1748978794015,0.29029343,106380.0,106370.0,1.28475446]
["bitfinex-derivatives","BTCF0:USTF0",1748978794920,0.50940875,106380.0,106370.0,1.28475446]
["bitfinex-derivatives","BTCF0:USTF0",1748978795214,0.50940875,106380.0,106370.0,1.20140421]
["bitfinex-derivatives","BTCF0:USTF0",1748978795407,0.50940875,106380.0,106370.0,1.28479155]
["bitfinex-derivatives","BTCF0:USTF0",1748978796114,0.50940875,106380.0,106370.0,1.28579155]
["bitfinex-derivatives","BTCF0:USTF0",1748978796507,0.50940875,106380.0,106370.0,1.28679155]
["bitfinex-derivatives","BTCF0:USTF0",1748978796908,0.50940875,106380.0,106370.0,1.29865332]
["bitfinex-derivatives","BTCF0:USTF0",1748978797615,0.50940875,106380.0,106370.0,1.20313056]
["bitfinex-derivatives","BTCF0:USTF0",1748978797806,0.50940875,106380.0,106370.0,0.85804169]
["bitfinex-derivatives","BTCF0:USTF0",1748978798009,0.30029343,106380.0,106370.0,1.28652169]
["bitfinex-derivatives","BTCF0:USTF0",1748978799016,0.30029343,106380.0,106370.0,1.31592169]
["bitfinex-derivatives","BTCF0:USTF0",1748978799612,0.11239553,106380.0,106370.0,1.31592169]
["bitfinex-derivatives","BTCF0:USTF0",1748978799916,0.26759343,106380.0,106370.0,1.31592169]
["bitfinex-derivatives","BTCF0:USTF0",1748978800118,0.26759343,106380.0,106370.0,1.34652169]
["bitfinex-derivatives","BTCF0:USTF0",1748978800410,0.26759343,106380.0,106370.0,0.91804169]
["bitfinex-derivatives","BTCF0:USTF0",1748978800615,0.26759343,106380.0,106370.0,1.34920169]
["bitfinex-derivatives","BTCF0:USTF0",1748978801309,0.26759343,106380.0,106370.0,1.34820169]
["bitfinex-derivatives","BTCF0:USTF0",1748978801515,0.26759343,106380.0,106370.0,1.35002945]
["bitfinex-derivatives","BTCF0:USTF0",1748978805521,0.26759343,106380.0,106370.0,1.35004263]
["bitfinex-derivatives","BTCF0:USTF0",1748978805912,0.23589343,106380.0,106370.0,1.2214247]
["bitfinex-derivatives","BTCF0:USTF0",1748978807418,0.26919343,106380.0,106370.0,1.2214247]
["bitfinex-derivatives","BTCF0:USTF0",1748978808914,0.08129553,106380.0,106370.0,1.2214247]
["bitfinex-derivatives","BTCF0:USTF0",1748978809109,0.26919343,106380.0,106370.0,1.2214247]
["bitfinex-derivatives","BTCF0:USTF0",1748978811221,0.48835784,106380.0,106370.0,1.44058911]
["bitfinex-derivatives","BTCF0:USTF0",1748978811527,0.26919343,106380.0,106370.0,1.44058911]
["bitfinex-derivatives","BTCF0:USTF0",1748978811822,0.48835784,106380.0,106370.0,1.44058911]
["bitfinex-derivatives","BTCF0:USTF0",1748978813016,0.11740991,106390.0,106380.0,0.1878979]
["bitfinex-derivatives","BTCF0:USTF0",1748978813220,0.74045682,106400.0,106390.0,0.1878802]
["bitfinex-derivatives","BTCF0:USTF0",1748978813419,0.74045682,106400.0,106390.0,1.0278002]
["bitfinex-derivatives","BTCF0:USTF0",1748978813623,0.74045682,106400.0,106390.0,1.24696461]
["bitfinex-derivatives","BTCF0:USTF0",1748978814022,0.95962123,106400.0,106390.0,0.7178002]
["bitfinex-derivatives","BTCF0:USTF0",1748978814417,0.74045682,106400.0,106390.0,0.7178002]
["bitfinex-derivatives","BTCF0:USTF0",1748978814817,0.95962123,106400.0,106390.0,0.7178002]
["bitfinex-derivatives","BTCF0:USTF0",1748978815218,0.74039355,106400.0,106390.0,0.7178002]
["bitfinex-derivatives","BTCF0:USTF0",1748978816531,0.64646015,106400.0,106390.0,0.7178002]
["bitfinex-derivatives","BTCF0:USTF0",1748978817216,0.026383,106400.0,106390.0,0.7489002]
["bitfinex-derivatives","BTCF0:USTF0",1748978817424,0.2142455,106400.0,106390.0,1.03200134]
["bitfinex-derivatives","BTCF0:USTF0",1748978817724,0.2144455,106400.0,106390.0,1.03200134]
["bitfinex-derivatives","BTCF0:USTF0",1748978817918,0.43354664,106400.0,106390.0,0.8129002]
["bitfinex-derivatives","BTCF0:USTF0",1748978818521,0.2144455,106400.0,106390.0,0.8129002]
["bitfinex-derivatives","BTCF0:USTF0",1748978818719,0.2144455,106400.0,106390.0,0.8229002]
["bitfinex-derivatives","BTCF0:USTF0",1748978818925,0.2806455,106400.0,106390.0,0.8229002]
["bitfinex-derivatives","BTCF0:USTF0",1748978820213,0.49974664,106400.0,106390.0,0.8229002]
["bitfinex-derivatives","BTCF0:USTF0",1748978821525,0.61715655,106400.0,106390.0,0.8229002]
["bitfinex-derivatives","BTCF0:USTF0",1748978825120,0.62127091,106400.0,106390.0,0.8229002]
["bitfinex-derivatives","BTCF0:USTF0",1748978826634,0.40216977,106400.0,106390.0,0.8229002]
["bitfinex-derivatives","BTCF0:USTF0",1748978826833,0.40216977,106400.0,106390.0,1.1429002]
["bitfinex-derivatives","BTCF0:USTF0",1748978829025,0.40216977,106400.0,106390.0,0.6129802]
["bitfinex-derivatives","BTCF0:USTF0",1748978829227,0.62127091,106400.0,106390.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1748978829535,0.65127091,106400.0,106390.0,1.0488002]
["bitfinex-derivatives","BTCF0:USTF0",1748978829729,0.65127091,106400.0,106390.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1748978829933,0.65127091,106400.0,106390.0,1.0487602]
["bitfinex-derivatives","BTCF0:USTF0",1748978830131,0.79795651,106400.0,106390.0,1.0487602]
["bitfinex-derivatives","BTCF0:USTF0",1748978830732,0.79795651,106400.0,106390.0,1.0820602]
["bitfinex-derivatives","BTCF0:USTF0",1748978831128,0.57885537,106400.0,106390.0,1.0820602]
["bitfinex-derivatives","BTCF0:USTF0",1748978831431,0.6805466,106400.0,106390.0,1.0487602]
["bitfinex-derivatives","BTCF0:USTF0",1748978832535,0.6805466,106400.0,106390.0,1.17732601]
["bitfinex-derivatives","BTCF0:USTF0",1748978833329,0.6805466,106400.0,106390.0,1.0487602]
["bitfinex-derivatives","BTCF0:USTF0",1748978833625,0.88590644,106400.0,106390.0,1.0487602]
["bitfinex-derivatives","BTCF0:USTF0",1748978834428,0.88590644,106400.0,106390.0,0.5178802]
["bitfinex-derivatives","BTCF0:USTF0",1748978834637,0.88590644,106400.0,106390.0,1.0484802]
["bitfinex-derivatives","BTCF0:USTF0",1748978836436,0.73922084,106400.0,106390.0,1.0484802]
["bitfinex-derivatives","BTCF0:USTF0",1748978837439,0.75922084,106400.0,106390.0,1.0484802]
["bitfinex-derivatives","BTCF0:USTF0",1748978839235,0.75922084,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978840044,0.67125877,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978841629,0.553861,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978841837,0.533861,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978845244,0.75295442,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978847449,0.68965442,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978847946,0.75225442,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978850145,0.75205442,106400.0,106390.0,0.7184802]
["bitfinex-derivatives","BTCF0:USTF0",1748978850545,0.75205442,106400.0,106390.0,0.7284802]
["bitfinex-derivatives","BTCF0:USTF0",1748978850942,0.75205442,106400.0,106390.0,0.7274402]
["bitfinex-derivatives","BTCF0:USTF0",1748978853556,0.06339736,106400.0,106390.0,0.7274402]
["bitfinex-derivatives","BTCF0:USTF0",1748978853742,0.43765714,106400.0,106390.0,0.97863748]
["bitfinex-derivatives","BTCF0:USTF0",1748978853947,0.43765714,106400.0,106390.0,1.04213748]
["bitfinex-derivatives","BTCF0:USTF0",1748978854957,0.58446072,106400.0,106390.0,1.04213748]
["bitfinex-derivatives","BTCF0:USTF0",1748978855952,0.803558,106400.0,106390.0,1.04213748]
["bitfinex-derivatives","BTCF0:USTF0",1748978856254,0.58446072,106400.0,106390.0,1.04213748]
["bitfinex-derivatives","BTCF0:USTF0",1748978858459,0.58446072,106400.0,106390.0,1.04177748]
["bitfinex-derivatives","BTCF0:USTF0",1748978859953,0.803558,106400.0,106390.0,1.04177748]
["bitfinex-derivatives","BTCF0:USTF0",1748978860461,0.803558,106400.0,106390.0,1.17032465]
["bitfinex-derivatives","BTCF0:USTF0",1748978861164,0.803558,106400.0,106390.0,0.95122737]
["bitfinex-derivatives","BTCF0:USTF0",1748978861364,0.803558,106400.0,106390.0,1.17032465]
["bitfinex-derivatives","BTCF0:USTF0",1748978861563,0.803558,106400.0,106390.0,1.12512533]
["bitfinex-derivatives","BTCF0:USTF0",1748978863663,0.834358,106400.0,106390.0,1.12512533]
["bitfinex-derivatives","BTCF0:USTF0",1748978863856,0.834358,106400.0,106390.0,0.90578805]
["bitfinex-derivatives","BTCF0:USTF0",1748978864056,0.864358,106400.0,106390.0,0.90578805]
["bitfinex-derivatives","BTCF0:USTF0",1748978864256,0.864358,106400.0,106390.0,0.87488805]
["bitfinex-derivatives","BTCF0:USTF0",1748978864455,0.897458,106400.0,106390.0,0.87488805]
["bitfinex-derivatives","BTCF0:USTF0",1748978864658,0.95617944,106400.0,106390.0,0.87488805]
["bitfinex-derivatives","BTCF0:USTF0",1748978865864,1.10300406,106400.0,106390.0,0.87488805]
["bitfinex-derivatives","BTCF0:USTF0",1748978866057,0.95617944,106400.0,106390.0,0.87488805]
["bitfinex-derivatives","BTCF0:USTF0",1748978867572,0.95617944,106400.0,106390.0,0.34592805]
["bitfinex-derivatives","BTCF0:USTF0",1748978867863,0.95617944,106400.0,106390.0,0.87468805]
["bitfinex-derivatives","BTCF0:USTF0",1748978868265,0.73708216,106400.0,106390.0,0.87468805]
["bitfinex-derivatives","BTCF0:USTF0",1748978868765,0.73708216,106400.0,106390.0,1.09378533]
["bitfinex-derivatives","BTCF0:USTF0",1748978870359,0.95617944,106400.0,106390.0,1.09378533]
["bitfinex-derivatives","BTCF0:USTF0",1748978870559,0.95617944,106400.0,106390.0,1.01043748]
["bitfinex-derivatives","BTCF0:USTF0",1748978870560,0.89750143,106400.0,106390.0,1.01043748]
["bitfinex-derivatives","BTCF0:USTF0",1748978871961,0.89750143,106400.0,106390.0,1.01023748]
["bitfinex-derivatives","BTCF0:USTF0",1748978872867,0.89750143,106400.0,106390.0,0.7911402]
["bitfinex-derivatives","BTCF0:USTF0",1748978874663,1.01497963,106400.0,106390.0,0.7911402]
["bitfinex-derivatives","BTCF0:USTF0",1748978874871,0.86813262,106400.0,106390.0,0.7911402]
["bitfinex-derivatives","BTCF0:USTF0",1748978877662,0.33603806,106400.0,106390.0,0.7911402]
["bitfinex-derivatives","BTCF0:USTF0",1748978877863,0.70198235,106400.0,106390.0,1.13878858]
["bitfinex-derivatives","BTCF0:USTF0",1748978878071,0.70198235,106400.0,106390.0,1.16948858]
["bitfinex-derivatives","BTCF0:USTF0",1748978878370,0.80360143,106400.0,106390.0,1.16948858]
["bitfinex-derivatives","BTCF0:USTF0",1748978878571,0.80360143,106400.0,106390.0,0.9503913]
["bitfinex-derivatives","BTCF0:USTF0",1748978878767,0.83490143,106400.0,106390.0,0.9503913]
["bitfinex-derivatives","BTCF0:USTF0",1748978879270,0.86790143,106400.0,106390.0,0.9503913]
["bitfinex-derivatives","BTCF0:USTF0",1748978880970,0.86790143,106400.0,106390.0,0.95039446]
["bitfinex-derivatives","BTCF0:USTF0",1748978881173,0.86790143,106400.0,106390.0,0.95031446]
["bitfinex-derivatives","BTCF0:USTF0",1748978882267,0.86790143,106400.0,106390.0,1.16941174]
["bitfinex-derivatives","BTCF0:USTF0",1748978882774,0.42970687,106400.0,106390.0,1.16941174]
["bitfinex-derivatives","BTCF0:USTF0",1748978882976,0.86790143,106400.0,106390.0,1.16941174]
["bitfinex-derivatives","BTCF0:USTF0",1748978883177,0.42970687,106400.0,106390.0,1.16941174]
["bitfinex-derivatives","BTCF0:USTF0",1748978883472,0.64880415,106400.0,106390.0,1.16941174]
["bitfinex-derivatives","BTCF0:USTF0",1748978883665,0.64880415,106400.0,106390.0,1.08606389]
["bitfinex-derivatives","BTCF0:USTF0",1748978884065,0.64880415,106400.0,106390.0,1.12422529]
["bitfinex-derivatives","BTCF0:USTF0",1748978884568,0.29501995,106400.0,106390.0,1.16943373]
["bitfinex-derivatives","BTCF0:USTF0",1748978884770,0.33583544,106400.0,106390.0,1.21460374]
["bitfinex-derivatives","BTCF0:USTF0",1748978884970,0.36707022,106400.0,106390.0,1.21460374]
["bitfinex-derivatives","BTCF0:USTF0",1748978885174,0.36727022,106400.0,106390.0,1.21460374]
["bitfinex-derivatives","BTCF0:USTF0",1748978885679,0.24979464,106400.0,106390.0,1.21460374]
["bitfinex-derivatives","BTCF0:USTF0",1748978885875,0.43765724,106400.0,106390.0,1.21396374]
["bitfinex-derivatives","BTCF0:USTF0",1748978886076,0.24979464,106400.0,106390.0,1.21396374]
["bitfinex-derivatives","BTCF0:USTF0",1748978886878,0.24979464,106400.0,106390.0,0.99586646]
["bitfinex-derivatives","BTCF0:USTF0",1748978887072,0.25079464,106400.0,106390.0,1.21496374]
["bitfinex-derivatives","BTCF0:USTF0",1748978887480,0.24979464,106400.0,106390.0,1.21496374]
["bitfinex-derivatives","BTCF0:USTF0",1748978888372,0.24979464,106400.0,106390.0,1.21491708]
["bitfinex-derivatives","BTCF0:USTF0",1748978889881,0.43765714,106400.0,106390.0,1.21491708]
["bitfinex-derivatives","BTCF0:USTF0",1748978890573,0.24979464,106400.0,106390.0,1.21491708]
["bitfinex-derivatives","BTCF0:USTF0",1748978890975,0.36727022,106400.0,106390.0,1.18164004]
["bitfinex-derivatives","BTCF0:USTF0",1748978891174,0.55513282,106400.0,106390.0,1.18164004]
["bitfinex-derivatives","BTCF0:USTF0",1748978891677,0.36727022,106400.0,106390.0,1.18164004]
["bitfinex-derivatives","BTCF0:USTF0",1748978892382,0.36727022,106400.0,106390.0,1.18162595]
["bitfinex-derivatives","BTCF0:USTF0",1748978892682,0.24979464,106400.0,106390.0,1.18162595]
["bitfinex-derivatives","BTCF0:USTF0",1748978896377,0.24979464,106400.0,106390.0,1.18161848]
["bitfinex-derivatives","BTCF0:USTF0",1748978897486,0.24979464,106400.0,106390.0,1.18153848]
["bitfinex-derivatives","BTCF0:USTF0",1748978897992,0.23055322,106400.0,106390.0,1.18153848]
["bitfinex-derivatives","BTCF0:USTF0",1748978899383,0.23055322,106400.0,106390.0,1.16954116]
["bitfinex-derivatives","BTCF0:USTF0",1748978900390,0.23055322,106400.0,106390.0,1.16954292]
["bitfinex-derivatives","BTCF0:USTF0",1748978901784,0.41841582,106400.0,106390.0,1.16954292]
["bitfinex-derivatives","BTCF0:USTF0",1748978902790,0.41841582,106400.0,106390.0,1.18363292]
["bitfinex-derivatives","BTCF0:USTF0",1748978903894,0.23055322,106400.0,106390.0,1.18363292]
["bitfinex-derivatives","BTCF0:USTF0",1748978904295,0.23055322,106400.0,106390.0,1.22896237]
["bitfinex-derivatives","BTCF0:USTF0",1748978904494,0.41841572,106400.0,106390.0,1.18363734]
["bitfinex-derivatives","BTCF0:USTF0",1748978904695,0.5358913,106400.0,106390.0,1.05522748]
["bitfinex-derivatives","BTCF0:USTF0",1748978904895,0.5358913,106400.0,106390.0,1.18363776]
["bitfinex-derivatives","BTCF0:USTF0",1748978906202,0.5358913,106400.0,106390.0,1.05522748]
["bitfinex-derivatives","BTCF0:USTF0",1748978906510,0.31679402,106400.0,106390.0,1.05522748]
["bitfinex-derivatives","BTCF0:USTF0",1748978908007,0.16777812,106410.0,106400.0,0.1878626]
["bitfinex-derivatives","BTCF0:USTF0",1748978908311,0.2851381,106410.0,106400.0,1.05951591]
["bitfinex-derivatives","BTCF0:USTF0",1748978908502,0.13849109,106410.0,106400.0,1.05951591]
["bitfinex-derivatives","BTCF0:USTF0",1748978908697,0.13849109,106410.0,106400.0,1.01436167]
["bitfinex-derivatives","BTCF0:USTF0",1748978908902,0.32633599,106410.0,106400.0,1.01436167]
["bitfinex-derivatives","BTCF0:USTF0",1748978909115,0.32633599,106410.0,106400.0,0.72109384]
["bitfinex-derivatives","BTCF0:USTF0",1748978909414,0.13849109,106410.0,106400.0,0.72109384]
["bitfinex-derivatives","BTCF0:USTF0",1748978909714,0.32733599,106410.0,106400.0,0.72109384]
["bitfinex-derivatives","BTCF0:USTF0",1748978910013,0.32633599,106410.0,106400.0,0.72109384]
["bitfinex-derivatives","BTCF0:USTF0",1748978910216,0.32633599,106410.0,106400.0,0.72209384]
["bitfinex-derivatives","BTCF0:USTF0",1748978911014,0.20897601,106410.0,106400.0,0.72209384]
["bitfinex-derivatives","BTCF0:USTF0",1748978912513,0.20897601,106410.0,106400.0,0.76839352]
["bitfinex-derivatives","BTCF0:USTF0",1748978912721,0.1900449,106410.0,106400.0,0.76839352]
["bitfinex-derivatives","BTCF0:USTF0",1748978913218,0.0022,106410.0,106400.0,0.76839352]
["bitfinex-derivatives","BTCF0:USTF0",1748978913422,0.1900449,106410.0,106400.0,0.72209384]
["bitfinex-derivatives","BTCF0:USTF0",1748978913810,0.1900449,106410.0,106400.0,0.7684094]
["bitfinex-derivatives","BTCF0:USTF0",1748978914522,0.19415926,106410.0,106400.0,0.7684094]
["bitfinex-derivatives","BTCF0:USTF0",1748978916021,0.00631436,106410.0,106400.0,0.7684094]
["bitfinex-derivatives","BTCF0:USTF0",1748978916217,0.19415926,106410.0,106400.0,0.7684094]
["bitfinex-derivatives","BTCF0:USTF0",1748978917222,0.19415926,106410.0,106400.0,0.72209384]
["bitfinex-derivatives","BTCF0:USTF0",1748978918021,0.00631436,106410.0,106400.0,0.72209384]
["bitfinex-derivatives","BTCF0:USTF0",1748978918324,0.00631436,106410.0,106400.0,0.76725107]
["bitfinex-derivatives","BTCF0:USTF0",1748978918514,0.19415926,106410.0,106400.0,0.94571256]
["bitfinex-derivatives","BTCF0:USTF0",1748978918714,0.19415926,106410.0,106400.0,0.85051183]
["bitfinex-derivatives","BTCF0:USTF0",1748978919221,0.00631436,106410.0,106400.0,0.85051183]
["bitfinex-derivatives","BTCF0:USTF0",1748978920022,0.19415926,106410.0,106400.0,0.85051183]
["bitfinex-derivatives","BTCF0:USTF0",1748978920824,0.00631436,106410.0,106400.0,0.85048868]
["bitfinex-derivatives","BTCF0:USTF0",1748978921225,0.00631436,106410.0,106400.0,0.76722792]
["bitfinex-derivatives","BTCF0:USTF0",1748978921925,0.19415926,106410.0,106400.0,0.76722792]
["bitfinex-derivatives","BTCF0:USTF0",1748978922114,0.00631436,106410.0,106400.0,0.76722792]
["bitfinex-derivatives","BTCF0:USTF0",1748978922316,0.00631436,106410.0,106400.0,0.86242865]
["bitfinex-derivatives","BTCF0:USTF0",1748978922723,0.00631436,106410.0,106400.0,0.86242174]
["bitfinex-derivatives","BTCF0:USTF0",1748978922925,0.00631436,106410.0,106400.0,0.86242095]
["bitfinex-derivatives","BTCF0:USTF0",1748978923125,0.00631436,106410.0,106400.0,1.05242095]
["bitfinex-derivatives","BTCF0:USTF0",1748978923327,0.00611436,106410.0,106400.0,1.05242095]
["bitfinex-derivatives","BTCF0:USTF0",1748978923520,0.00631436,106410.0,106400.0,1.05242095]
["bitfinex-derivatives","BTCF0:USTF0",1748978923824,0.00611436,106410.0,106400.0,1.13563815]
["bitfinex-derivatives","BTCF0:USTF0",1748978924020,0.00631436,106410.0,106400.0,1.04043742]
["bitfinex-derivatives","BTCF0:USTF0",1748978924220,0.00631436,106410.0,106400.0,0.91209384]
["bitfinex-derivatives","BTCF0:USTF0",1748978924822,0.00631436,106410.0,106400.0,1.04043287]
["bitfinex-derivatives","BTCF0:USTF0",1748978924823,0.00611436,106410.0,106400.0,1.04043287]
["bitfinex-derivatives","BTCF0:USTF0",1748978925024,0.00631436,106410.0,106400.0,1.04043287]
["bitfinex-derivatives","BTCF0:USTF0",1748978925320,0.00631436,106410.0,106400.0,1.26579839]
["bitfinex-derivatives","BTCF0:USTF0",1748978925529,0.00631436,106410.0,106400.0,1.36099912]
["bitfinex-derivatives","BTCF0:USTF0",1748978925918,0.00631436,106410.0,106400.0,1.5800964]
["bitfinex-derivatives","BTCF0:USTF0",1748978926121,0.01631436,106410.0,106400.0,1.3800964]
["bitfinex-derivatives","BTCF0:USTF0",1748978926635,0.01631436,106410.0,106400.0,1.42627143]
["bitfinex-derivatives","BTCF0:USTF0",1748978929727,0.20415926,106410.0,106400.0,1.42627143]
["bitfinex-derivatives","BTCF0:USTF0",1748978929929,0.01631436,106410.0,106400.0,1.42627143]
["bitfinex-derivatives","BTCF0:USTF0",1748978930825,0.20415926,106410.0,106400.0,1.42627143]
["bitfinex-derivatives","BTCF0:USTF0",1748978931131,0.01631436,106410.0,106400.0,1.42627143]
["bitfinex-derivatives","BTCF0:USTF0",1748978931629,0.01631436,106410.0,106400.0,1.3800964]
["bitfinex-derivatives","BTCF0:USTF0",1748978931931,0.01631436,106410.0,106400.0,1.42631141]
["bitfinex-derivatives","BTCF0:USTF0",1748978932136,0.20415926,106410.0,106400.0,1.42631141]
["bitfinex-derivatives","BTCF0:USTF0",1748978932635,0.20415926,106410.0,106400.0,1.41433165]
["bitfinex-derivatives","BTCF0:USTF0",1748978934628,0.20415926,106410.0,106400.0,1.4143405]
["bitfinex-derivatives","BTCF0:USTF0",1748978934820,0.01631436,106410.0,106400.0,1.4143405]
["bitfinex-derivatives","BTCF0:USTF0",1748978935628,0.20415926,106410.0,106400.0,1.4143405]
["bitfinex-derivatives","BTCF0:USTF0",1748978936533,0.20415926,106410.0,106400.0,0.97614594]
["bitfinex-derivatives","BTCF0:USTF0",1748978936728,0.42325654,106410.0,106400.0,1.19520322]
["bitfinex-derivatives","BTCF0:USTF0",1748978937032,0.20415926,106410.0,106400.0,1.19520322]
["bitfinex-derivatives","BTCF0:USTF0",1748978937235,0.26855926,106410.0,106400.0,0.76672322]
["bitfinex-derivatives","BTCF0:USTF0",1748978937534,0.26855926,106410.0,106400.0,1.19520322]
["bitfinex-derivatives","BTCF0:USTF0",1748978937930,0.26855926,106410.0,106400.0,1.4143005]
["bitfinex-derivatives","BTCF0:USTF0",1748978938136,0.39746535,106440.0,106400.0,2.89750382]
["bitfinex-derivatives","BTCF0:USTF0",1748978938339,0.6022012,106440.0,106430.0,0.1878096]
["bitfinex-derivatives","BTCF0:USTF0",1748978938634,0.77454778,106440.0,106430.0,0.40690688]
["bitfinex-derivatives","BTCF0:USTF0",1748978938840,0.77454778,106440.0,106430.0,1.02620688]
["bitfinex-derivatives","BTCF0:USTF0",1748978939129,0.2242,106440.0,106430.0,1.02620688]
["bitfinex-derivatives","BTCF0:USTF0",1748978939329,0.2242,106440.0,106430.0,1.23349724]
["bitfinex-derivatives","BTCF0:USTF0",1748978939330,0.0042,106440.0,106430.0,1.23349724]
["bitfinex-derivatives","BTCF0:USTF0",1748978939531,0.191992,106440.0,106430.0,1.01439996]
["bitfinex-derivatives","BTCF0:USTF0",1748978939731,0.41288928,106440.0,106430.0,1.31865294]
["bitfinex-derivatives","BTCF0:USTF0",1748978940035,0.47748928,106440.0,106430.0,1.31865294]
["bitfinex-derivatives","BTCF0:USTF0",1748978940334,0.47748928,106440.0,106430.0,1.35437572]
["bitfinex-derivatives","BTCF0:USTF0",1748978940530,0.47748928,106440.0,106430.0,0.68749351]
["bitfinex-derivatives","BTCF0:USTF0",1748978940731,0.47748928,106440.0,106430.0,1.21593351]
["bitfinex-derivatives","BTCF0:USTF0",1748978940732,0.50848928,106440.0,106430.0,1.21593351]
["bitfinex-derivatives","BTCF0:USTF0",1748978940935,0.50848928,106440.0,106430.0,0.68749351]
["bitfinex-derivatives","BTCF0:USTF0",1748978941134,0.50648928,106440.0,106430.0,1.21593351]
["bitfinex-derivatives","BTCF0:USTF0",1748978941339,0.50848928,106440.0,106430.0,1.21593351]
["bitfinex-derivatives","BTCF0:USTF0",1748978941643,0.50848928,106440.0,106430.0,1.16805119]
["bitfinex-derivatives","BTCF0:USTF0",1748978942232,0.50848928,106440.0,106430.0,1.08763244]
["bitfinex-derivatives","BTCF0:USTF0",1748978943333,0.50848928,106440.0,106430.0,1.03983046]
["bitfinex-derivatives","BTCF0:USTF0",1748978943531,0.0062,106440.0,106430.0,1.44683974]
["bitfinex-derivatives","BTCF0:USTF0",1748978943736,0.64506718,106470.0,106460.0,0.1877567]
["bitfinex-derivatives","BTCF0:USTF0",1748978943936,0.7259699,106470.0,106460.0,0.40685398]
["bitfinex-derivatives","BTCF0:USTF0",1748978944130,2.26506718,106470.0,106460.0,0.40685398]
["bitfinex-derivatives","BTCF0:USTF0",1748978944442,0.76506718,106470.0,106460.0,0.39769525]
["bitfinex-derivatives","BTCF0:USTF0",1748978944940,0.76706718,106470.0,106460.0,0.39769525]
["bitfinex-derivatives","BTCF0:USTF0",1748978945727,0.76706718,106470.0,106450.0,0.75339493]
["bitfinex-derivatives","BTCF0:USTF0",1748978945933,0.004,106470.0,106460.0,0.6170767]
["bitfinex-derivatives","BTCF0:USTF0",1748978946131,0.004,106470.0,106460.0,1.36227126]
["bitfinex-derivatives","BTCF0:USTF0",1748978946545,0.0042,106470.0,106460.0,1.36227126]
["bitfinex-derivatives","BTCF0:USTF0",1748978946736,0.004,106470.0,106460.0,1.36227126]
["bitfinex-derivatives","BTCF0:USTF0",1748978947044,0.0042,106470.0,106460.0,1.36227126]
["bitfinex-derivatives","BTCF0:USTF0",1748978947344,0.002,106470.0,106460.0,1.14284793]
["bitfinex-derivatives","BTCF0:USTF0",1748978947547,0.0022,106470.0,106460.0,0.71352793]
["bitfinex-derivatives","BTCF0:USTF0",1748978947842,0.0022,106470.0,106460.0,1.24192793]
["bitfinex-derivatives","BTCF0:USTF0",1748978948841,0.002,106470.0,106460.0,1.24192793]
["bitfinex-derivatives","BTCF0:USTF0",1748978949043,0.0022,106470.0,106460.0,1.24192793]
["bitfinex-derivatives","BTCF0:USTF0",1748978949443,0.0022,106470.0,106460.0,1.03192793]
["bitfinex-derivatives","BTCF0:USTF0",1748978949744,0.0022,106470.0,106460.0,1.20600793]
["bitfinex-derivatives","BTCF0:USTF0",1748978950147,0.189939,106470.0,106460.0,0.3618367]
["bitfinex-derivatives","BTCF0:USTF0",1748978950443,0.189939,106470.0,106460.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1748978950444,0.51301023,106470.0,106460.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1748978950650,0.62431023,106470.0,106460.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1748978951340,0.1877567,106460.0,106450.0,0.18790849]
["bitfinex-derivatives","BTCF0:USTF0",1748978951542,0.49082793,106460.0,106450.0,0.18790849]
["bitfinex-derivatives","BTCF0:USTF0",1748978951847,1.99082793,106460.0,106450.0,0.18790849]
["bitfinex-derivatives","BTCF0:USTF0",1748978952640,2.00082793,106460.0,106450.0,0.18791519]
["bitfinex-derivatives","BTCF0:USTF0",1748978954249,2.00082793,106460.0,106450.0,0.50791519]
["bitfinex-derivatives","BTCF0:USTF0",1748978956750,2.00082793,106460.0,106450.0,0.32014089]
["bitfinex-derivatives","BTCF0:USTF0",1748978957048,2.00082793,106460.0,106450.0,0.50791519]
["bitfinex-derivatives","BTCF0:USTF0",1748978958250,2.00082793,106460.0,106450.0,0.49875554]
["bitfinex-derivatives","BTCF0:USTF0",1748978959335,2.00082793,106460.0,106450.0,0.31098124]
["bitfinex-derivatives","BTCF0:USTF0",1748978959540,2.24082793,106460.0,106450.0,0.31098124]
["bitfinex-derivatives","BTCF0:USTF0",1748978959839,0.1877743,106450.0,106440.0,0.28701279]
["bitfinex-derivatives","BTCF0:USTF0",1748978960039,0.50164553,106450.0,106440.0,0.37014089]
["bitfinex-derivatives","BTCF0:USTF0",1748978960235,0.50164553,106450.0,106440.0,0.55793289]
["bitfinex-derivatives","BTCF0:USTF0",1748978962045,0.64164553,106450.0,106440.0,0.37014089]
["bitfinex-derivatives","BTCF0:USTF0",1748978962249,0.6587697,106450.0,106440.0,0.37014089]
["bitfinex-derivatives","BTCF0:USTF0",1748978964657,0.07912417,106450.0,106440.0,0.77670412]
["bitfinex-derivatives","BTCF0:USTF0",1748978964947,0.26709847,106450.0,106440.0,0.87120412]
["bitfinex-derivatives","BTCF0:USTF0",1748978968863,0.01732417,106450.0,106440.0,1.39940412]
["bitfinex-derivatives","BTCF0:USTF0",1748978969353,0.20489847,106450.0,106440.0,1.21161212]
["bitfinex-derivatives","BTCF0:USTF0",1748978969551,0.20509847,106450.0,106440.0,1.11713289]
["bitfinex-derivatives","BTCF0:USTF0",1748978969753,0.26719847,106450.0,106440.0,1.11713289]
["bitfinex-derivatives","BTCF0:USTF0",1748978970651,0.26719847,106450.0,106440.0,1.33590412]
["bitfinex-derivatives","BTCF0:USTF0",1748978970959,0.26719847,106450.0,106440.0,0.90710412]
["bitfinex-derivatives","BTCF0:USTF0",1748978971148,0.26719847,106450.0,106440.0,0.93960412]
["bitfinex-derivatives","BTCF0:USTF0",1748978972152,0.26719847,106450.0,106440.0,0.97030412]
["bitfinex-derivatives","BTCF0:USTF0",1748978973053,0.00411436,106460.0,106450.0,0.1877743]
["bitfinex-derivatives","BTCF0:USTF0",1748978973251,0.00411436,106460.0,106450.0,1.0529343]
["bitfinex-derivatives","BTCF0:USTF0",1748978973452,0.00431436,106460.0,106450.0,1.27170553]
["bitfinex-derivatives","BTCF0:USTF0",1748978974357,0.0002,106460.0,106450.0,1.27170553]
["bitfinex-derivatives","BTCF0:USTF0",1748978978062,0.41672793,106460.0,106450.0,0.5884743]
["bitfinex-derivatives","BTCF0:USTF0",1748978978260,0.55802793,106460.0,106450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748978978460,0.59072793,106460.0,106450.0,0.54861472]
["bitfinex-derivatives","BTCF0:USTF0",1748978980267,0.94072793,106460.0,106450.0,0.54861472]
["bitfinex-derivatives","BTCF0:USTF0",1748978981352,0.94072793,106460.0,106450.0,0.63159145]
["bitfinex-derivatives","BTCF0:USTF0",1748978982170,0.94072793,106460.0,106450.0,0.54861472]
["bitfinex-derivatives","BTCF0:USTF0",1748978984173,0.4702,106460.0,106450.0,0.78610441]
["bitfinex-derivatives","BTCF0:USTF0",1748978984471,0.34778289,106470.0,106460.0,0.1877567]
["bitfinex-derivatives","BTCF0:USTF0",1748978984674,0.48778289,106470.0,106460.0,0.82122793]
["bitfinex-derivatives","BTCF0:USTF0",1748978984963,0.48798289,106470.0,106460.0,0.82122793]
["bitfinex-derivatives","BTCF0:USTF0",1748978985371,0.70675412,106470.0,106460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748978985557,0.1877567,106460.0,106450.0,0.20649276]
["bitfinex-derivatives","BTCF0:USTF0",1748978985761,0.59292793,106460.0,106450.0,0.54649276]
["bitfinex-derivatives","BTCF0:USTF0",1748978987678,1.08292793,106460.0,106450.0,0.42297673]
["bitfinex-derivatives","BTCF0:USTF0",1748978987871,1.08292793,106460.0,106450.0,0.5277743]
["bitfinex-derivatives","BTCF0:USTF0",1748978988271,1.08292793,106460.0,106450.0,0.61075103]
["bitfinex-derivatives","BTCF0:USTF0",1748978988462,1.08292793,106460.0,106450.0,0.60159108]
["bitfinex-derivatives","BTCF0:USTF0",1748978989180,1.08292793,106460.0,106450.0,0.51861435]
["bitfinex-derivatives","BTCF0:USTF0",1748978989672,1.51880229,106460.0,106450.0,0.51861435]
["bitfinex-derivatives","BTCF0:USTF0",1748978990667,1.51880229,106460.0,106450.0,0.1877743]
["bitfinex-derivatives","BTCF0:USTF0",1748978991174,0.1877743,106450.0,106440.0,0.41173442]
["bitfinex-derivatives","BTCF0:USTF0",1748978991474,1.6877743,106450.0,106440.0,0.45677273]
["bitfinex-derivatives","BTCF0:USTF0",1748978991658,1.6877743,106450.0,106440.0,0.48907273]
["bitfinex-derivatives","BTCF0:USTF0",1748978992172,1.90654553,106450.0,106440.0,0.12815593]
["bitfinex-derivatives","BTCF0:USTF0",1748978992375,2.27692556,106450.0,106440.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1748978992877,2.27692556,106450.0,106440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748978993066,2.27692556,106450.0,106440.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1748978993374,0.187792,106440.0,106430.0,0.43152691]
["bitfinex-derivatives","BTCF0:USTF0",1748978993575,0.46946323,106440.0,106430.0,0.43115287]
["bitfinex-derivatives","BTCF0:USTF0",1748978998083,0.46946323,106440.0,106430.0,0.00939697]
["bitfinex-derivatives","BTCF0:USTF0",1748978998378,0.50146323,106440.0,106430.0,0.19720657]
["bitfinex-derivatives","BTCF0:USTF0",1748978999268,0.66146323,106440.0,106430.0,0.19720657]
["bitfinex-derivatives","BTCF0:USTF0",1748978999577,1.19023446,106440.0,106430.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748978999763,1.54778631,106440.0,106430.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748978999969,0.1878095,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979000283,0.51748927,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979000573,2.01748927,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979001176,2.57748927,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979001368,0.1878271,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979001572,1.68933018,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979002174,1.80638473,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979002372,1.66035288,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979002573,1.66035288,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979002768,1.66035288,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979003478,1.22835288,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979003678,1.35023288,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979004065,1.23329833,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979004269,1.79624346,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979004481,1.21821161,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979004677,1.49620346,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979004871,1.35017161,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979005372,1.23325833,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979005679,1.23325833,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979005875,1.23737269,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979006075,1.23737269,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979006279,1.54737269,106420.0,106410.0,0.18798569]
["bitfinex-derivatives","BTCF0:USTF0",1748979006983,1.54737269,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979007678,1.22737269,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979007879,1.34737269,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979008783,0.1878448,106410.0,106400.0,0.01740377]
["bitfinex-derivatives","BTCF0:USTF0",1748979008982,1.33618257,106410.0,106400.0,0.01740377]
["bitfinex-derivatives","BTCF0:USTF0",1748979009181,0.1878624,106400.0,106390.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1748979009385,0.1878977,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979009577,0.93293447,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979009773,1.02953447,106380.0,106370.0,47.1936154]
["bitfinex-derivatives","BTCF0:USTF0",1748979009977,0.80076324,106380.0,106370.0,47.1936154]
["bitfinex-derivatives","BTCF0:USTF0",1748979010185,0.80076324,106380.0,106370.0,47.2574154]
["bitfinex-derivatives","BTCF0:USTF0",1748979010389,0.80076324,106380.0,106370.0,47.26911885]
["bitfinex-derivatives","BTCF0:USTF0",1748979010989,0.80076324,106380.0,106370.0,47.26711885]
["bitfinex-derivatives","BTCF0:USTF0",1748979011289,0.78881289,106380.0,106370.0,47.26711885]
["bitfinex-derivatives","BTCF0:USTF0",1748979011673,0.78881289,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979011878,0.52819201,106380.0,106370.0,47.1936154]
["bitfinex-derivatives","BTCF0:USTF0",1748979012183,0.48539201,106380.0,106370.0,47.2599154]
["bitfinex-derivatives","BTCF0:USTF0",1748979012388,0.48559201,106380.0,106370.0,47.2599154]
["bitfinex-derivatives","BTCF0:USTF0",1748979013889,0.48559201,106380.0,106370.0,47.2696624]
["bitfinex-derivatives","BTCF0:USTF0",1748979014275,0.72531289,106380.0,106370.0,47.2696624]
["bitfinex-derivatives","BTCF0:USTF0",1748979015786,0.01756285,106390.0,106380.0,0.1878977]
["bitfinex-derivatives","BTCF0:USTF0",1748979015985,0.1878643,106400.0,106390.0,0.328764]
["bitfinex-derivatives","BTCF0:USTF0",1748979016283,0.1878643,106400.0,106390.0,0.392464]
["bitfinex-derivatives","BTCF0:USTF0",1748979016284,0.09,106400.0,106390.0,0.392464]
["bitfinex-derivatives","BTCF0:USTF0",1748979016488,0.2780624,106400.0,106390.0,0.392464]
["bitfinex-derivatives","BTCF0:USTF0",1748979016987,0.51778328,106400.0,106390.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748979017185,0.52778328,106400.0,106390.0,0.2515801]
["bitfinex-derivatives","BTCF0:USTF0",1748979017491,0.1878801,106390.0,106380.0,0.41587229]
["bitfinex-derivatives","BTCF0:USTF0",1748979017677,0.42760098,106390.0,106380.0,0.47957229]
["bitfinex-derivatives","BTCF0:USTF0",1748979018176,0.42760098,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979018382,0.99000098,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979018583,0.7502801,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979018884,2.49000098,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979019288,2.49000098,106390.0,106380.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1748979019690,2.49000098,106390.0,106380.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1748979020191,0.3287771,106400.0,106390.0,0.1878801]
["bitfinex-derivatives","BTCF0:USTF0",1748979020387,0.3378624,106400.0,106390.0,0.3825801]
["bitfinex-derivatives","BTCF0:USTF0",1748979020589,0.15,106400.0,106390.0,0.40159086]
["bitfinex-derivatives","BTCF0:USTF0",1748979020791,0.3378624,106400.0,106390.0,0.40159086]
["bitfinex-derivatives","BTCF0:USTF0",1748979020990,0.3380624,106400.0,106390.0,0.40159086]
["bitfinex-derivatives","BTCF0:USTF0",1748979024692,0.3380624,106400.0,106390.0,0.11291076]
["bitfinex-derivatives","BTCF0:USTF0",1748979024888,0.57778328,106400.0,106390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748979025193,0.67548328,106400.0,106390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748979025990,0.1878801,106390.0,106380.0,0.18803839]
["bitfinex-derivatives","BTCF0:USTF0",1748979026191,0.50271534,106390.0,106380.0,0.28883839]
["bitfinex-derivatives","BTCF0:USTF0",1748979026392,0.83271534,106390.0,106380.0,0.28883839]
["bitfinex-derivatives","BTCF0:USTF0",1748979026586,0.83271534,106390.0,106380.0,0.10094089]
["bitfinex-derivatives","BTCF0:USTF0",1748979026988,0.83271534,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979027190,1.52563534,106390.0,106380.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1748979027891,1.52563534,106390.0,106380.0,0.36014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979028487,1.89934862,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979028790,1.74334862,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979029798,1.62643534,106390.0,106380.0,0.31014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979031294,1.52607534,106390.0,106380.0,0.31014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979033397,1.09291534,106390.0,106380.0,0.31014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979033590,1.52591534,106390.0,106380.0,0.31014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979035296,1.09291534,106390.0,106380.0,0.31014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979035586,1.52579534,106390.0,106380.0,0.31014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979038887,1.64270862,106390.0,106380.0,0.31014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979040595,1.64270862,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979042993,1.78874047,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979044301,1.64270862,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979044593,1.52579534,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979044800,1.67182719,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979045197,1.52579534,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979045397,1.73132036,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979045586,1.87769071,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979045791,1.67216569,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979048397,1.52579534,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979048600,1.73132036,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979048908,1.68179534,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979049595,1.88732036,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979053006,1.21471948,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979053302,1.73012036,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979053492,1.73032036,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979053693,1.73040036,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979053897,1.73040036,106390.0,106380.0,0.03094089]
["bitfinex-derivatives","BTCF0:USTF0",1748979056603,1.52487534,106390.0,106380.0,0.03094089]
["bitfinex-derivatives","BTCF0:USTF0",1748979057300,1.50432745,106390.0,106380.0,0.03094089]
["bitfinex-derivatives","BTCF0:USTF0",1748979058097,1.49071102,106390.0,106380.0,0.03094089]
["bitfinex-derivatives","BTCF0:USTF0",1748979058407,0.99775102,106390.0,106380.0,0.06414089]
["bitfinex-derivatives","BTCF0:USTF0",1748979058603,1.21692401,106390.0,106380.0,0.06414089]
["bitfinex-derivatives","BTCF0:USTF0",1748979058914,0.40668328,106390.0,106380.0,0.70110209]
["bitfinex-derivatives","BTCF0:USTF0",1748979059113,0.38900672,106390.0,106380.0,0.4819291]
["bitfinex-derivatives","BTCF0:USTF0",1748979059312,0.76797971,106390.0,106380.0,0.9137691]
["bitfinex-derivatives","BTCF0:USTF0",1748979059505,0.76817971,106390.0,106380.0,0.48190001]
["bitfinex-derivatives","BTCF0:USTF0",1748979060401,0.56817971,106390.0,106380.0,0.48190001]
["bitfinex-derivatives","BTCF0:USTF0",1748979060606,0.68556388,106390.0,106380.0,0.48190001]
["bitfinex-derivatives","BTCF0:USTF0",1748979060807,0.46639089,106390.0,106380.0,0.48190001]
["bitfinex-derivatives","BTCF0:USTF0",1748979061203,0.46639089,106390.0,106380.0,0.48290001]
["bitfinex-derivatives","BTCF0:USTF0",1748979061515,0.31957853,106390.0,106380.0,0.48390001]
["bitfinex-derivatives","BTCF0:USTF0",1748979062111,0.31957853,106390.0,106380.0,0.48390012]
["bitfinex-derivatives","BTCF0:USTF0",1748979062314,0.13169853,106390.0,106380.0,0.48390012]
["bitfinex-derivatives","BTCF0:USTF0",1748979062515,0.12169853,106390.0,106380.0,0.70307311]
["bitfinex-derivatives","BTCF0:USTF0",1748979062707,0.30937843,106390.0,106380.0,0.70307311]
["bitfinex-derivatives","BTCF0:USTF0",1748979063016,0.30957843,106390.0,106380.0,0.70307311]
["bitfinex-derivatives","BTCF0:USTF0",1748979064822,0.27488776,106400.0,106390.0,0.1878799]
["bitfinex-derivatives","BTCF0:USTF0",1748979065012,0.96883521,106430.0,106420.0,0.187827]
["bitfinex-derivatives","BTCF0:USTF0",1748979065209,0.56121529,106430.0,106420.0,0.721467]
["bitfinex-derivatives","BTCF0:USTF0",1748979065514,0.59404166,106430.0,106420.0,0.785567]
["bitfinex-derivatives","BTCF0:USTF0",1748979065718,0.62534166,106430.0,106420.0,0.785567]
["bitfinex-derivatives","BTCF0:USTF0",1748979065906,0.62554166,106430.0,106420.0,0.59774]
["bitfinex-derivatives","BTCF0:USTF0",1748979066215,0.187827,106420.0,106410.0,0.01897848]
["bitfinex-derivatives","BTCF0:USTF0",1748979066514,0.69849999,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979066717,0.74059999,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979073518,0.457827,106420.0,106410.0,0.21931388]
["bitfinex-derivatives","BTCF0:USTF0",1748979073712,0.237827,106420.0,106410.0,0.49995848]
["bitfinex-derivatives","BTCF0:USTF0",1748979073923,0.197827,106420.0,106410.0,0.28078549]
["bitfinex-derivatives","BTCF0:USTF0",1748979074121,0.229727,106420.0,106410.0,0.28078549]
["bitfinex-derivatives","BTCF0:USTF0",1748979074423,0.44889999,106420.0,106410.0,0.29057042]
["bitfinex-derivatives","BTCF0:USTF0",1748979074618,0.43889999,106420.0,106410.0,0.29057042]
["bitfinex-derivatives","BTCF0:USTF0",1748979074812,0.43889999,106420.0,106410.0,0.10272582]
["bitfinex-derivatives","BTCF0:USTF0",1748979075018,0.49889999,106420.0,106410.0,0.06244089]
["bitfinex-derivatives","BTCF0:USTF0",1748979075219,0.52919999,106420.0,106410.0,0.06244089]
["bitfinex-derivatives","BTCF0:USTF0",1748979075921,0.530027,106420.0,106410.0,0.03074089]
["bitfinex-derivatives","BTCF0:USTF0",1748979076221,0.74919999,106420.0,106410.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1748979076523,0.74919999,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979078520,1.04919999,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979079529,1.04919999,106420.0,106410.0,0.00982911]
["bitfinex-derivatives","BTCF0:USTF0",1748979080018,1.05331435,106420.0,106410.0,0.00982911]
["bitfinex-derivatives","BTCF0:USTF0",1748979080218,1.05331435,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979080625,1.05331435,106420.0,106410.0,0.37014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979081520,0.88331435,106420.0,106410.0,0.37014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979081721,1.09331435,106420.0,106410.0,0.37014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979082322,1.09331435,106420.0,106410.0,0.55798549]
["bitfinex-derivatives","BTCF0:USTF0",1748979084128,1.09331435,106420.0,106410.0,0.37014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979084832,1.09331435,106420.0,106410.0,0.05014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979085227,1.09331435,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979085631,1.09331435,106420.0,106410.0,0.08014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979086131,1.31248734,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979086322,1.09331435,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979086518,0.41582136,106420.0,106410.0,1.49759547]
["bitfinex-derivatives","BTCF0:USTF0",1748979086726,0.00411436,106420.0,106410.0,2.019112]
["bitfinex-derivatives","BTCF0:USTF0",1748979087032,0.1877917,106440.0,106430.0,0.2816934]
["bitfinex-derivatives","BTCF0:USTF0",1748979087228,0.1877917,106440.0,106430.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748979087229,0.41696469,106440.0,106430.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748979087435,0.41716469,106440.0,106430.0,0.82634]
["bitfinex-derivatives","BTCF0:USTF0",1748979087633,0.44906469,106440.0,106430.0,1.0141493]
["bitfinex-derivatives","BTCF0:USTF0",1748979087928,0.44906469,106440.0,106430.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1748979088235,0.73906469,106440.0,106430.0,0.5795093]
["bitfinex-derivatives","BTCF0:USTF0",1748979088431,0.73906469,106440.0,106430.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1748979088733,0.83056469,106440.0,106430.0,0.5795093]
["bitfinex-derivatives","BTCF0:USTF0",1748979088939,2.33056469,106440.0,106430.0,0.5795093]
["bitfinex-derivatives","BTCF0:USTF0",1748979089233,2.35085388,106440.0,106430.0,0.5795093]
["bitfinex-derivatives","BTCF0:USTF0",1748979089728,2.46085388,106440.0,106430.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748979089929,0.1878093,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979090137,1.08056094,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979094238,1.0846753,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979095136,0.93864584,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979095345,0.93864584,106430.0,106420.0,0.18989428]
["bitfinex-derivatives","BTCF0:USTF0",1748979095346,0.01411436,106430.0,106420.0,0.18989428]
["bitfinex-derivatives","BTCF0:USTF0",1748979095532,0.52192366,106430.0,106420.0,0.28479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979095727,0.52192366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979096036,0.52212366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979096939,0.55412366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979097643,0.33431436,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979097846,0.20192366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979098033,0.20212366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979098231,0.20192366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979098436,0.20212366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979099334,0.23312366,106430.0,106420.0,0.63479428]
["bitfinex-derivatives","BTCF0:USTF0",1748979101140,0.47258584,106430.0,106420.0,0.57139428]
["bitfinex-derivatives","BTCF0:USTF0",1748979101344,0.47258584,106430.0,106420.0,0.57239428]
["bitfinex-derivatives","BTCF0:USTF0",1748979101543,0.46258584,106430.0,106420.0,0.38456728]
["bitfinex-derivatives","BTCF0:USTF0",1748979101844,0.77458584,106430.0,106420.0,0.38456728]
["bitfinex-derivatives","BTCF0:USTF0",1748979102146,0.92105342,106430.0,106420.0,0.38456728]
["bitfinex-derivatives","BTCF0:USTF0",1748979102534,0.77458584,106430.0,106420.0,0.38456728]
["bitfinex-derivatives","BTCF0:USTF0",1748979102937,0.92105342,106430.0,106420.0,0.35406728]
["bitfinex-derivatives","BTCF0:USTF0",1748979103336,0.92105342,106430.0,106420.0,0.35306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979103544,0.93105342,106430.0,106420.0,0.35306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979104041,0.93105342,106430.0,106420.0,0.35206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979104447,1.13660998,106430.0,106420.0,0.35206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979104938,1.13660998,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979105141,0.93105342,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979105340,1.36561342,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979105940,1.71561342,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979106837,1.92116998,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979107036,1.7747024,106430.0,106420.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1748979107240,1.71558803,106430.0,106420.0,0.00070506]
["bitfinex-derivatives","BTCF0:USTF0",1748979109347,0.1878269,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979109651,1.08895127,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979110049,1.41895127,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979113257,0.1878623,106400.0,106390.0,0.03486786]
["bitfinex-derivatives","BTCF0:USTF0",1748979113465,0.98964448,106400.0,106390.0,0.03449382]
["bitfinex-derivatives","BTCF0:USTF0",1748979113672,0.5446823,106400.0,106390.0,0.22237372]
["bitfinex-derivatives","BTCF0:USTF0",1748979113861,0.5446823,106400.0,106390.0,0.03449382]
["bitfinex-derivatives","BTCF0:USTF0",1748979114064,0.5446823,106400.0,106390.0,0.22237372]
["bitfinex-derivatives","BTCF0:USTF0",1748979114261,0.5446823,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979114464,0.78414448,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979114666,0.79414448,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979115067,1.12414448,106400.0,106390.0,0.00369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979115270,1.10382566,106400.0,106390.0,0.00369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979115665,0.76382566,106400.0,106390.0,0.00369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979115870,1.07382566,106400.0,106390.0,0.00369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979117375,1.07382566,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979117376,0.9985623,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979117580,1.23827445,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979117765,1.23847445,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979118678,0.4625623,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979118867,1.56839445,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979119270,1.56819445,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979119475,1.56839445,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979124469,1.03227445,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979124674,1.56743445,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979125776,1.57154881,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979127070,1.24154881,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979127877,1.24126881,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979128874,1.24338881,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979129064,1.24330881,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979129269,1.24330881,106400.0,106390.0,0.03219382]
["bitfinex-derivatives","BTCF0:USTF0",1748979130178,1.24322881,106400.0,106390.0,0.03219382]
["bitfinex-derivatives","BTCF0:USTF0",1748979132683,1.24322881,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979135191,1.389671,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979135978,1.719671,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979137385,1.69909989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979140780,1.34909989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979144790,0.65523885,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979144989,1.46883885,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979145290,1.68777989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979145489,1.68797989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979148184,1.25617989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979148497,1.68837989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979158683,1.46923885,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979158991,1.68837989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979162289,1.15437989,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979162497,1.5406177,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979162889,1.3106177,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979163690,1.5206177,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979163891,1.2706177,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979165596,0.8388977,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979165794,1.05123666,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979165998,1.2703777,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979166596,0.76879666,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979166800,0.48569666,106400.0,106390.0,0.18957352]
["bitfinex-derivatives","BTCF0:USTF0",1748979166999,1.19841666,106400.0,106390.0,0.28437352]
["bitfinex-derivatives","BTCF0:USTF0",1748979167194,1.19821666,106400.0,106390.0,0.28437352]
["bitfinex-derivatives","BTCF0:USTF0",1748979167390,1.19841666,106400.0,106390.0,0.28437352]
["bitfinex-derivatives","BTCF0:USTF0",1748979167898,1.4175577,106400.0,106390.0,0.28437352]
["bitfinex-derivatives","BTCF0:USTF0",1748979168102,1.4175577,106400.0,106390.0,0.28637352]
["bitfinex-derivatives","BTCF0:USTF0",1748979168300,1.4175577,106400.0,106390.0,0.25417352]
["bitfinex-derivatives","BTCF0:USTF0",1748979168801,0.9850377,106400.0,106390.0,0.25417352]
["bitfinex-derivatives","BTCF0:USTF0",1748979169299,0.76589666,106400.0,106390.0,0.25417352]
["bitfinex-derivatives","BTCF0:USTF0",1748979169499,0.9850377,106400.0,106390.0,0.25417352]
["bitfinex-derivatives","BTCF0:USTF0",1748979169691,0.7059977,106400.0,106390.0,0.03369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979169887,1.0659977,106400.0,106390.0,0.03369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979170092,1.1383177,106400.0,106390.0,0.03369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979170292,1.4583177,106400.0,106390.0,0.03369382]
["bitfinex-derivatives","BTCF0:USTF0",1748979170496,1.4583177,106400.0,106390.0,0.03169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979170691,1.4583177,106400.0,106390.0,0.21957352]
["bitfinex-derivatives","BTCF0:USTF0",1748979170899,2.9583177,106400.0,106390.0,0.21957352]
["bitfinex-derivatives","BTCF0:USTF0",1748979171399,2.9583177,106400.0,106390.0,0.03169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979171591,0.48643436,106400.0,106390.0,0.42683831]
["bitfinex-derivatives","BTCF0:USTF0",1748979171793,0.00014089,106410.0,106400.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1748979171996,0.00014089,106410.0,106400.0,0.59617878]
["bitfinex-derivatives","BTCF0:USTF0",1748979172198,0.00014089,106410.0,106400.0,0.64184993]
["bitfinex-derivatives","BTCF0:USTF0",1748979172396,0.00014089,106410.0,106400.0,0.59617878]
["bitfinex-derivatives","BTCF0:USTF0",1748979172599,0.00034089,106410.0,106400.0,0.51300304]
["bitfinex-derivatives","BTCF0:USTF0",1748979172902,0.18818529,106410.0,106400.0,0.293862]
["bitfinex-derivatives","BTCF0:USTF0",1748979173700,0.18818529,106410.0,106400.0,0.294862]
["bitfinex-derivatives","BTCF0:USTF0",1748979174303,0.00034089,106410.0,106400.0,0.295862]
["bitfinex-derivatives","BTCF0:USTF0",1748979174505,0.00034089,106410.0,106400.0,0.296862]
["bitfinex-derivatives","BTCF0:USTF0",1748979174904,0.00034089,106410.0,106400.0,0.297862]
["bitfinex-derivatives","BTCF0:USTF0",1748979176503,0.00034089,106410.0,106400.0,0.51700304]
["bitfinex-derivatives","BTCF0:USTF0",1748979178009,0.18818529,106410.0,106400.0,0.51700304]
["bitfinex-derivatives","BTCF0:USTF0",1748979178210,0.18818529,106410.0,106400.0,0.297862]
["bitfinex-derivatives","BTCF0:USTF0",1748979178909,0.00034089,106410.0,106400.0,0.297862]
["bitfinex-derivatives","BTCF0:USTF0",1748979180005,0.00034089,106410.0,106400.0,0.70496304]
["bitfinex-derivatives","BTCF0:USTF0",1748979180305,0.00014089,106410.0,106400.0,0.70496304]
["bitfinex-derivatives","BTCF0:USTF0",1748979180608,0.80012943,106440.0,106430.0,0.1878091]
["bitfinex-derivatives","BTCF0:USTF0",1748979180812,1.10215539,106440.0,106430.0,0.20711528]
["bitfinex-derivatives","BTCF0:USTF0",1748979181006,1.00139539,106440.0,106430.0,0.20711528]
["bitfinex-derivatives","BTCF0:USTF0",1748979181322,1.00139539,106440.0,106430.0,0.23045382]
["bitfinex-derivatives","BTCF0:USTF0",1748979181513,0.73530315,106440.0,106430.0,0.23045382]
["bitfinex-derivatives","BTCF0:USTF0",1748979181806,0.58593076,106440.0,106430.0,0.23045382]
["bitfinex-derivatives","BTCF0:USTF0",1748979182000,0.03422596,106440.0,106430.0,0.26325382]
["bitfinex-derivatives","BTCF0:USTF0",1748979182201,0.30162596,106440.0,106430.0,0.48239486]
["bitfinex-derivatives","BTCF0:USTF0",1748979182407,0.30162596,106440.0,106430.0,0.49192048]
["bitfinex-derivatives","BTCF0:USTF0",1748979182408,0.19961736,106440.0,106430.0,0.49192048]
["bitfinex-derivatives","BTCF0:USTF0",1748979182609,0.19961736,106440.0,106430.0,0.27277944]
["bitfinex-derivatives","BTCF0:USTF0",1748979182802,0.19941736,106440.0,106430.0,0.27277944]
["bitfinex-derivatives","BTCF0:USTF0",1748979183003,0.19961736,106440.0,106430.0,0.70489944]
["bitfinex-derivatives","BTCF0:USTF0",1748979184199,0.01182596,106440.0,106430.0,0.7818789]
["bitfinex-derivatives","BTCF0:USTF0",1748979184505,0.00182596,106440.0,106430.0,1.00101994]
["bitfinex-derivatives","BTCF0:USTF0",1748979184707,0.00162596,106440.0,106430.0,1.00101994]
["bitfinex-derivatives","BTCF0:USTF0",1748979184908,0.00182596,106440.0,106430.0,1.00101994]
["bitfinex-derivatives","BTCF0:USTF0",1748979185513,0.18961736,106440.0,106430.0,1.00101994]
["bitfinex-derivatives","BTCF0:USTF0",1748979185821,0.00182596,106440.0,106430.0,1.00101994]
["bitfinex-derivatives","BTCF0:USTF0",1748979186318,0.00182596,106440.0,106430.0,0.7818789]
["bitfinex-derivatives","BTCF0:USTF0",1748979186815,0.00013861,106450.0,106440.0,0.1877914]
["bitfinex-derivatives","BTCF0:USTF0",1748979187113,0.1897509,106470.0,106460.0,0.1877561]
["bitfinex-derivatives","BTCF0:USTF0",1748979187307,0.6597509,106470.0,106460.0,0.2887561]
["bitfinex-derivatives","BTCF0:USTF0",1748979187515,0.6930509,106470.0,106460.0,0.3526561]
["bitfinex-derivatives","BTCF0:USTF0",1748979187909,0.3330385,106470.0,106460.0,0.3839561]
["bitfinex-derivatives","BTCF0:USTF0",1748979188109,0.2230385,106470.0,106460.0,0.3839561]
["bitfinex-derivatives","BTCF0:USTF0",1748979188309,0.2228385,106470.0,106460.0,0.3839561]
["bitfinex-derivatives","BTCF0:USTF0",1748979188513,0.2230385,106470.0,106460.0,0.3839561]
["bitfinex-derivatives","BTCF0:USTF0",1748979188915,0.002,106490.0,106480.0,0.1877209]
["bitfinex-derivatives","BTCF0:USTF0",1748979189106,0.41419585,106500.0,106490.0,0.1877033]
["bitfinex-derivatives","BTCF0:USTF0",1748979189308,0.97993134,106500.0,106490.0,0.1877033]
["bitfinex-derivatives","BTCF0:USTF0",1748979189508,0.5733,106500.0,106490.0,0.2204033]
["bitfinex-derivatives","BTCF0:USTF0",1748979189711,0.097,106500.0,106490.0,0.43954434]
["bitfinex-derivatives","BTCF0:USTF0",1748979189913,0.097,106500.0,106490.0,0.47084434]
["bitfinex-derivatives","BTCF0:USTF0",1748979190108,0.0972,106500.0,106490.0,0.47084434]
["bitfinex-derivatives","BTCF0:USTF0",1748979190319,0.0072,106500.0,106490.0,0.65864434]
["bitfinex-derivatives","BTCF0:USTF0",1748979190719,0.007,106500.0,106490.0,0.90864434]
["bitfinex-derivatives","BTCF0:USTF0",1748979190918,0.1948856,106500.0,106490.0,0.4395033]
["bitfinex-derivatives","BTCF0:USTF0",1748979191115,0.41402664,106500.0,106490.0,0.48512707]
["bitfinex-derivatives","BTCF0:USTF0",1748979191321,0.44462664,106500.0,106490.0,0.82181189]
["bitfinex-derivatives","BTCF0:USTF0",1748979191518,0.2254856,106500.0,106490.0,0.82181189]
["bitfinex-derivatives","BTCF0:USTF0",1748979191728,0.0072,106500.0,106490.0,1.04095293]
["bitfinex-derivatives","BTCF0:USTF0",1748979192323,0.1948856,106500.0,106490.0,0.82181189]
["bitfinex-derivatives","BTCF0:USTF0",1748979192524,0.2254856,106500.0,106490.0,0.82181189]
["bitfinex-derivatives","BTCF0:USTF0",1748979192723,0.2254856,106500.0,106490.0,0.83139438]
["bitfinex-derivatives","BTCF0:USTF0",1748979192922,0.2254856,106500.0,106490.0,1.05053542]
["bitfinex-derivatives","BTCF0:USTF0",1748979193319,0.0378,106500.0,106490.0,0.29787438]
["bitfinex-derivatives","BTCF0:USTF0",1748979193516,0.2254856,106500.0,106490.0,0.83131438]
["bitfinex-derivatives","BTCF0:USTF0",1748979193720,0.2454856,106500.0,106490.0,0.83131438]
["bitfinex-derivatives","BTCF0:USTF0",1748979193930,0.2454856,106500.0,106490.0,0.39883438]
["bitfinex-derivatives","BTCF0:USTF0",1748979194125,0.2755856,106500.0,106490.0,0.39883438]
["bitfinex-derivatives","BTCF0:USTF0",1748979194925,0.49472664,106500.0,106490.0,0.00970249]
["bitfinex-derivatives","BTCF0:USTF0",1748979195128,0.1877032,106490.0,106480.0,0.2538617]
["bitfinex-derivatives","BTCF0:USTF0",1748979195429,0.1877209,106480.0,106470.0,0.00965404]
["bitfinex-derivatives","BTCF0:USTF0",1748979195731,0.1877209,106480.0,106470.0,0.18787939]
["bitfinex-derivatives","BTCF0:USTF0",1748979195732,0.47706194,106480.0,106470.0,0.18787939]
["bitfinex-derivatives","BTCF0:USTF0",1748979196633,0.47706194,106480.0,106470.0,0.18887939]
["bitfinex-derivatives","BTCF0:USTF0",1748979197133,0.47706194,106480.0,106470.0,0.18987939]
["bitfinex-derivatives","BTCF0:USTF0",1748979202025,0.47706194,106480.0,106470.0,0.18887939]
["bitfinex-derivatives","BTCF0:USTF0",1748979202735,0.77706194,106480.0,106470.0,0.18987939]
["bitfinex-derivatives","BTCF0:USTF0",1748979202928,0.77706194,106480.0,106470.0,0.18072127]
["bitfinex-derivatives","BTCF0:USTF0",1748979204136,0.77706194,106480.0,106470.0,0.18172127]
["bitfinex-derivatives","BTCF0:USTF0",1748979205742,0.5579209,106480.0,106470.0,0.18272127]
["bitfinex-derivatives","BTCF0:USTF0",1748979205937,0.77706194,106480.0,106470.0,0.18272127]
["bitfinex-derivatives","BTCF0:USTF0",1748979206244,0.48562123,106490.0,106480.0,0.1877209]
["bitfinex-derivatives","BTCF0:USTF0",1748979206536,0.48562123,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979206537,0.64964419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979206742,0.68254419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979206942,0.68274419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979207541,0.68374419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979207839,0.29374419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979208039,0.29274419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979208242,0.29254419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979208452,0.29274419,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979208640,0.10504089,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979208935,0.29274409,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979209331,0.28274409,106490.0,106480.0,0.5277209]
["bitfinex-derivatives","BTCF0:USTF0",1748979210246,0.28274409,106490.0,106480.0,0.5297209]
["bitfinex-derivatives","BTCF0:USTF0",1748979210638,0.28274409,106490.0,106480.0,0.5307209]
["bitfinex-derivatives","BTCF0:USTF0",1748979210846,0.50188513,106490.0,106480.0,0.5307209]
["bitfinex-derivatives","BTCF0:USTF0",1748979212543,0.28274409,106490.0,106480.0,0.5317209]
["bitfinex-derivatives","BTCF0:USTF0",1748979212845,0.29274409,106490.0,106480.0,0.5317209]
["bitfinex-derivatives","BTCF0:USTF0",1748979213046,0.29274409,106490.0,106480.0,0.5307209]
["bitfinex-derivatives","BTCF0:USTF0",1748979213241,0.29274409,106490.0,106480.0,0.5297209]
["bitfinex-derivatives","BTCF0:USTF0",1748979215742,0.29274409,106490.0,106480.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748979215743,0.62188513,106490.0,106480.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748979215945,0.62188513,106490.0,106480.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748979216135,0.1877209,106480.0,106470.0,0.3214643]
["bitfinex-derivatives","BTCF0:USTF0",1748979216339,0.46976194,106480.0,106470.0,0.7014643]
["bitfinex-derivatives","BTCF0:USTF0",1748979216941,0.46976194,106480.0,106470.0,0.6703785]
["bitfinex-derivatives","BTCF0:USTF0",1748979217446,0.46976194,106480.0,106470.0,0.6723785]
["bitfinex-derivatives","BTCF0:USTF0",1748979218436,0.46976194,106480.0,106470.0,0.66322079]
["bitfinex-derivatives","BTCF0:USTF0",1748979218631,0.46976194,106480.0,106470.0,0.56258079]
["bitfinex-derivatives","BTCF0:USTF0",1748979218836,0.47976194,106480.0,106470.0,0.37484229]
["bitfinex-derivatives","BTCF0:USTF0",1748979219237,0.47976194,106480.0,106470.0,0.56258079]
["bitfinex-derivatives","BTCF0:USTF0",1748979219435,0.47976194,106480.0,106470.0,0.37484229]
["bitfinex-derivatives","BTCF0:USTF0",1748979220341,0.47976194,106480.0,106470.0,0.56258079]
["bitfinex-derivatives","BTCF0:USTF0",1748979220644,0.47976194,106480.0,106470.0,0.56058079]
["bitfinex-derivatives","BTCF0:USTF0",1748979220844,0.47976194,106480.0,106470.0,0.56158079]
["bitfinex-derivatives","BTCF0:USTF0",1748979221045,0.47976194,106480.0,106470.0,0.56058079]
["bitfinex-derivatives","BTCF0:USTF0",1748979221346,0.59670633,106480.0,106470.0,0.56058079]
["bitfinex-derivatives","BTCF0:USTF0",1748979221546,0.59670633,106480.0,106470.0,0.37284229]
["bitfinex-derivatives","BTCF0:USTF0",1748979222349,0.59670633,106480.0,106470.0,0.56058079]
["bitfinex-derivatives","BTCF0:USTF0",1748979222649,0.59670633,106480.0,106470.0,0.37284229]
["bitfinex-derivatives","BTCF0:USTF0",1748979223038,0.59670633,106480.0,106470.0,0.39173627]
["bitfinex-derivatives","BTCF0:USTF0",1748979223641,0.59670633,106480.0,106470.0,0.37284229]
["bitfinex-derivatives","BTCF0:USTF0",1748979223842,0.87670633,106480.0,106470.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748979224147,0.87670633,106480.0,106460.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979224148,0.1877385,106470.0,106460.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979224353,0.67844068,106470.0,106460.0,0.54789699]
["bitfinex-derivatives","BTCF0:USTF0",1748979224843,0.45929964,106470.0,106460.0,0.54789699]
["bitfinex-derivatives","BTCF0:USTF0",1748979225039,1.89929964,106470.0,106460.0,0.57989699]
["bitfinex-derivatives","BTCF0:USTF0",1748979225554,1.89929964,106470.0,106450.0,0.02116754]
["bitfinex-derivatives","BTCF0:USTF0",1748979225555,0.1877561,106460.0,106450.0,0.02116754]
["bitfinex-derivatives","BTCF0:USTF0",1748979225747,0.47019714,106460.0,106450.0,0.39116754]
["bitfinex-derivatives","BTCF0:USTF0",1748979227053,0.47019714,106460.0,106450.0,0.57894134]
["bitfinex-derivatives","BTCF0:USTF0",1748979227250,0.49019714,106460.0,106450.0,0.57894134]
["bitfinex-derivatives","BTCF0:USTF0",1748979227744,0.59019714,106460.0,106450.0,0.57894134]
["bitfinex-derivatives","BTCF0:USTF0",1748979229754,0.49019714,106460.0,106450.0,0.57894134]
["bitfinex-derivatives","BTCF0:USTF0",1748979231343,0.0502,106460.0,106450.0,0.57894134]
["bitfinex-derivatives","BTCF0:USTF0",1748979231539,0.31286469,106470.0,106460.0,0.1877561]
["bitfinex-derivatives","BTCF0:USTF0",1748979231744,0.62536469,106470.0,106460.0,0.2281561]
["bitfinex-derivatives","BTCF0:USTF0",1748979232646,0.62636469,106470.0,106460.0,0.2281561]
["bitfinex-derivatives","BTCF0:USTF0",1748979234046,0.62536469,106470.0,106460.0,0.2281561]
["bitfinex-derivatives","BTCF0:USTF0",1748979234246,0.28034089,106470.0,106460.0,0.86997714]
["bitfinex-derivatives","BTCF0:USTF0",1748979234454,0.46807939,106470.0,106460.0,0.93377714]
["bitfinex-derivatives","BTCF0:USTF0",1748979234845,0.46787939,106470.0,106460.0,0.93377714]
["bitfinex-derivatives","BTCF0:USTF0",1748979235046,0.46807939,106470.0,106460.0,0.93377714]
["bitfinex-derivatives","BTCF0:USTF0",1748979235251,0.46807939,106470.0,106460.0,0.6119561]
["bitfinex-derivatives","BTCF0:USTF0",1748979235449,0.68722043,106470.0,106460.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1748979235754,0.71822043,106470.0,106460.0,0.69636996]
["bitfinex-derivatives","BTCF0:USTF0",1748979236055,0.71822043,106470.0,106460.0,0.69636599]
["bitfinex-derivatives","BTCF0:USTF0",1748979236450,0.71822043,106470.0,106460.0,0.6508361]
["bitfinex-derivatives","BTCF0:USTF0",1748979237056,0.49907939,106470.0,106460.0,0.6508361]
["bitfinex-derivatives","BTCF0:USTF0",1748979237546,0.71822043,106470.0,106460.0,0.6508361]
["bitfinex-derivatives","BTCF0:USTF0",1748979238347,0.71822043,106470.0,106460.0,0.6204361]
["bitfinex-derivatives","BTCF0:USTF0",1748979238348,0.75102043,106470.0,106460.0,0.6204361]
["bitfinex-derivatives","BTCF0:USTF0",1748979239244,0.75102043,106470.0,106460.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1748979239245,0.97016147,106470.0,106460.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1748979239450,0.97016147,106470.0,106460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748979239651,0.75102043,106470.0,106460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748979239853,1.30450157,106470.0,106460.0,0.50859706]
["bitfinex-derivatives","BTCF0:USTF0",1748979240060,1.53364261,106470.0,106460.0,0.32084096]
["bitfinex-derivatives","BTCF0:USTF0",1748979240254,1.87364261,106470.0,106460.0,0.32084096]
["bitfinex-derivatives","BTCF0:USTF0",1748979240853,2.0198231,106470.0,106460.0,0.32084096]
["bitfinex-derivatives","BTCF0:USTF0",1748979241254,1.87364261,106470.0,106460.0,0.32084096]
["bitfinex-derivatives","BTCF0:USTF0",1748979241661,1.52364261,106470.0,106460.0,0.32084096]
["bitfinex-derivatives","BTCF0:USTF0",1748979242461,1.52464261,106470.0,106460.0,0.32084096]
["bitfinex-derivatives","BTCF0:USTF0",1748979242651,1.52564261,106470.0,106460.0,0.32084096]
["bitfinex-derivatives","BTCF0:USTF0",1748979244166,0.1877561,106460.0,106450.0,0.34976924]
["bitfinex-derivatives","BTCF0:USTF0",1748979244357,0.50169714,106460.0,106450.0,0.34976924]
["bitfinex-derivatives","BTCF0:USTF0",1748979244755,0.50169714,106460.0,106450.0,0.30282594]
["bitfinex-derivatives","BTCF0:USTF0",1748979245662,0.61885828,106460.0,106450.0,0.2367818]
["bitfinex-derivatives","BTCF0:USTF0",1748979246163,0.61885828,106460.0,106450.0,0.1898385]
["bitfinex-derivatives","BTCF0:USTF0",1748979246360,0.61885828,106460.0,106450.0,0.1898405]
["bitfinex-derivatives","BTCF0:USTF0",1748979246559,0.61885828,106460.0,106450.0,0.0020667]
["bitfinex-derivatives","BTCF0:USTF0",1748979246759,0.90885828,106460.0,106450.0,0.0020667]
["bitfinex-derivatives","BTCF0:USTF0",1748979246951,0.79169714,106460.0,106450.0,0.0020667]
["bitfinex-derivatives","BTCF0:USTF0",1748979247155,0.1877737,106450.0,106440.0,0.00050089]
["bitfinex-derivatives","BTCF0:USTF0",1748979247462,1.17559474,106450.0,106440.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1748979247664,1.43889773,106450.0,106440.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1748979247858,1.17559474,106450.0,106440.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1748979248055,1.32177523,106450.0,106440.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1748979249552,1.32277523,106450.0,106440.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1748979249757,1.29465989,106450.0,106440.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1748979249967,1.86380093,106450.0,106440.0,0.00012685]
["bitfinex-derivatives","BTCF0:USTF0",1748979250167,0.187809,106430.0,106420.0,0.32529388]
["bitfinex-derivatives","BTCF0:USTF0",1748979250366,0.40695004,106430.0,106420.0,0.32529388]
["bitfinex-derivatives","BTCF0:USTF0",1748979250555,0.43795004,106430.0,106420.0,0.22229388]
["bitfinex-derivatives","BTCF0:USTF0",1748979250959,0.47065004,106430.0,106420.0,0.22229388]
["bitfinex-derivatives","BTCF0:USTF0",1748979251367,0.47065004,106430.0,106420.0,0.23201646]
["bitfinex-derivatives","BTCF0:USTF0",1748979252569,0.47065004,106430.0,106420.0,0.19961646]
["bitfinex-derivatives","BTCF0:USTF0",1748979252865,0.47065004,106430.0,106420.0,0.20261646]
["bitfinex-derivatives","BTCF0:USTF0",1748979253173,0.47065004,106430.0,106420.0,0.01478986]
["bitfinex-derivatives","BTCF0:USTF0",1748979253558,0.47065004,106430.0,106420.0,0.20261646]
["bitfinex-derivatives","BTCF0:USTF0",1748979253766,0.61771518,106430.0,106420.0,0.00306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979254271,1.29279518,106430.0,106420.0,0.00306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979254467,1.07365414,106430.0,106420.0,0.00306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979254672,1.29279518,106430.0,106420.0,0.00306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979255375,1.29379518,106430.0,106420.0,0.00306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979255668,1.26282824,106430.0,106420.0,0.00306728]
["bitfinex-derivatives","BTCF0:USTF0",1748979256177,1.37989338,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979256774,1.38189338,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979256974,1.38289338,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979257772,1.26582824,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979258271,1.38289338,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979258473,1.73289338,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979258775,1.38289338,106430.0,106420.0,0.00206728]
["bitfinex-derivatives","BTCF0:USTF0",1748979258969,0.1878266,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979259275,1.10846764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979259470,1.32760868,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979260276,1.10846764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979260786,1.32760868,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979260969,1.43064868,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979261280,1.21150764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979261482,1.21250764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979261972,0.88250764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979262872,0.88350764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979263766,0.89350764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979266167,1.21350764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979266877,0.89350764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979267473,1.11264868,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979267973,0.89350764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979268386,0.87350764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979268575,1.24350764,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979268774,1.46264868,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979269683,1.57971382,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979270070,0.1878619,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979270270,1.16172294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979270481,1.59722294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979270685,1.21722294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979270879,1.22722294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979271375,1.59722294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979271577,1.63012294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979272176,1.19540294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979272485,1.63008294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979272685,1.25008294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979272881,1.37008294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979273381,1.37008294,106400.0,106390.0,0.03529382]
["bitfinex-derivatives","BTCF0:USTF0",1748979274280,1.37008294,106400.0,106390.0,0.03729382]
["bitfinex-derivatives","BTCF0:USTF0",1748979274886,1.37008294,106400.0,106390.0,0.03529382]
["bitfinex-derivatives","BTCF0:USTF0",1748979275091,1.37008294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979277084,1.58008294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979278678,1.27008294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979278880,0.83540294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979279179,0.83540294,106400.0,106390.0,0.22117332]
["bitfinex-derivatives","BTCF0:USTF0",1748979279180,0.6162619,106400.0,106390.0,0.22117332]
["bitfinex-derivatives","BTCF0:USTF0",1748979279385,1.25144294,106400.0,106390.0,0.03329382]
["bitfinex-derivatives","BTCF0:USTF0",1748979279685,1.25144294,106400.0,106390.0,0.22117332]
["bitfinex-derivatives","BTCF0:USTF0",1748979279883,0.2980619,106400.0,106390.0,0.22117332]
["bitfinex-derivatives","BTCF0:USTF0",1748979280192,2.78164294,106400.0,106390.0,0.25447332]
["bitfinex-derivatives","BTCF0:USTF0",1748979280580,2.67164294,106400.0,106390.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1748979280888,2.94164294,106400.0,106390.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1748979281085,2.97364294,106400.0,106390.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1748979281286,2.97364294,106400.0,106390.0,0.06859382]
["bitfinex-derivatives","BTCF0:USTF0",1748979281588,2.97364294,106400.0,106390.0,0.03729382]
["bitfinex-derivatives","BTCF0:USTF0",1748979283694,3.00694294,106400.0,106390.0,0.03729382]
["bitfinex-derivatives","BTCF0:USTF0",1748979284188,3.12400808,106400.0,106390.0,0.00569382]
["bitfinex-derivatives","BTCF0:USTF0",1748979284695,0.1878795,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979284882,1.13182054,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979285993,1.24888568,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979286382,1.35116568,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979286587,2.00542672,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979287894,1.89036158,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979288593,2.00958571,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979288886,1.78844467,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979289091,1.79044467,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979294901,1.69152467,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979295095,1.47238363,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979295293,1.00260363,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979295598,1.00260363,106390.0,106380.0,0.03224089]
["bitfinex-derivatives","BTCF0:USTF0",1748979295801,1.66050467,106390.0,106380.0,0.03224089]
["bitfinex-derivatives","BTCF0:USTF0",1748979295990,1.69390467,106390.0,106380.0,0.03224089]
["bitfinex-derivatives","BTCF0:USTF0",1748979296399,1.69382467,106390.0,106380.0,0.03224089]
["bitfinex-derivatives","BTCF0:USTF0",1748979297104,1.69182467,106390.0,106380.0,0.03224089]
["bitfinex-derivatives","BTCF0:USTF0",1748979297293,1.18824467,106390.0,106380.0,0.22013799]
["bitfinex-derivatives","BTCF0:USTF0",1748979297599,1.40676467,106390.0,106380.0,0.25083799]
["bitfinex-derivatives","BTCF0:USTF0",1748979297797,1.40756467,106390.0,106380.0,0.25083799]
["bitfinex-derivatives","BTCF0:USTF0",1748979297998,1.29054054,106390.0,106380.0,0.25083799]
["bitfinex-derivatives","BTCF0:USTF0",1748979298196,0.6010795,106390.0,106380.0,0.43883799]
["bitfinex-derivatives","BTCF0:USTF0",1748979298398,0.71730363,106390.0,106380.0,0.47924451]
["bitfinex-derivatives","BTCF0:USTF0",1748979298593,0.81922054,106390.0,106380.0,0.47924451]
["bitfinex-derivatives","BTCF0:USTF0",1748979298796,0.93644467,106390.0,106380.0,0.10334741]
["bitfinex-derivatives","BTCF0:USTF0",1748979299009,0.93444467,106390.0,106380.0,0.29124451]
["bitfinex-derivatives","BTCF0:USTF0",1748979299195,0.96644467,106390.0,106380.0,0.29124451]
["bitfinex-derivatives","BTCF0:USTF0",1748979299398,0.96644467,106390.0,106380.0,0.26054451]
["bitfinex-derivatives","BTCF0:USTF0",1748979299603,0.99914467,106390.0,106380.0,0.26254451]
["bitfinex-derivatives","BTCF0:USTF0",1748979300503,0.99914467,106390.0,106380.0,0.07464741]
["bitfinex-derivatives","BTCF0:USTF0",1748979300706,0.74730363,106390.0,106380.0,0.26454441]
["bitfinex-derivatives","BTCF0:USTF0",1748979300901,0.4102,106390.0,106380.0,0.25503789]
["bitfinex-derivatives","BTCF0:USTF0",1748979301204,0.41,106390.0,106380.0,0.25403789]
["bitfinex-derivatives","BTCF0:USTF0",1748979301507,0.5980793,106390.0,106380.0,0.25403789]
["bitfinex-derivatives","BTCF0:USTF0",1748979301692,0.5980793,106390.0,106380.0,0.29445172]
["bitfinex-derivatives","BTCF0:USTF0",1748979302106,0.5980793,106390.0,106380.0,0.29345172]
["bitfinex-derivatives","BTCF0:USTF0",1748979302304,0.37530343,106390.0,106380.0,0.29545172]
["bitfinex-derivatives","BTCF0:USTF0",1748979302605,0.5880793,106390.0,106380.0,0.29545172]
["bitfinex-derivatives","BTCF0:USTF0",1748979302993,0.5180793,106390.0,106380.0,0.29645172]
["bitfinex-derivatives","BTCF0:USTF0",1748979303307,0.78722034,106390.0,106380.0,0.29645172]
["bitfinex-derivatives","BTCF0:USTF0",1748979303500,0.90444447,106390.0,106380.0,0.29645172]
["bitfinex-derivatives","BTCF0:USTF0",1748979303896,0.93684447,106390.0,106380.0,0.29645466]
["bitfinex-derivatives","BTCF0:USTF0",1748979304404,0.93684447,106390.0,106380.0,0.07765766]
["bitfinex-derivatives","BTCF0:USTF0",1748979304608,0.85684447,106390.0,106380.0,0.07765766]
["bitfinex-derivatives","BTCF0:USTF0",1748979304906,1.21684447,106390.0,106380.0,0.07765766]
["bitfinex-derivatives","BTCF0:USTF0",1748979305099,1.24694447,106390.0,106380.0,0.11681235]
["bitfinex-derivatives","BTCF0:USTF0",1748979305503,1.12972034,106390.0,106380.0,0.07640405]
["bitfinex-derivatives","BTCF0:USTF0",1748979305701,1.27590083,106390.0,106380.0,0.07440405]
["bitfinex-derivatives","BTCF0:USTF0",1748979305905,1.27590083,106390.0,106380.0,0.07540405]
["bitfinex-derivatives","BTCF0:USTF0",1748979306108,1.27590083,106390.0,106380.0,0.07440405]
["bitfinex-derivatives","BTCF0:USTF0",1748979306805,1.27590083,106390.0,106380.0,0.07240405]
["bitfinex-derivatives","BTCF0:USTF0",1748979307006,1.25590083,106390.0,106380.0,0.11284805]
["bitfinex-derivatives","BTCF0:USTF0",1748979307208,1.25590083,106390.0,106380.0,0.11184805]
["bitfinex-derivatives","BTCF0:USTF0",1748979307702,1.25590083,106390.0,106380.0,0.04058489]
["bitfinex-derivatives","BTCF0:USTF0",1748979307900,1.25590083,106390.0,106380.0,0.04058639]
["bitfinex-derivatives","BTCF0:USTF0",1748979309304,0.89690083,106390.0,106380.0,0.04058639]
["bitfinex-derivatives","BTCF0:USTF0",1748979309607,0.90690083,106390.0,106380.0,0.04058639]
["bitfinex-derivatives","BTCF0:USTF0",1748979310405,0.90890083,106390.0,106380.0,0.11188006]
["bitfinex-derivatives","BTCF0:USTF0",1748979310599,1.25890083,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979312200,1.46355351,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979312804,1.31737302,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979313413,1.46400517,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979313711,1.43653302,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979313910,1.43673302,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979314605,1.58338675,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979314805,1.58138675,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979315511,1.43473302,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979315714,1.43373302,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979315899,1.43373302,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979316303,1.22908034,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979317116,1.43439697,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979318716,1.43739697,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979319416,1.43639697,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979320008,1.43639697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979320907,1.43439697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979321107,1.61353801,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979321313,1.93353801,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979321525,1.71639697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979321715,1.39739697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979322015,1.49739697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979322404,1.49639697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979322709,1.28908034,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979324219,1.29108034,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979324716,1.29008034,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979325509,1.43575465,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979327713,1.33575465,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979328016,1.66575465,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979328910,1.66875465,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979332420,1.94653801,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979332616,1.94653801,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979333724,1.72739697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979334422,1.72739697,106390.0,106380.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1748979339227,1.82839697,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979339527,1.62308034,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979340521,1.62008034,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979342917,1.18316034,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979343115,1.4007393,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979343319,1.07972034,106390.0,106380.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979343528,0.55934104,106390.0,106380.0,0.22855776]
["bitfinex-derivatives","BTCF0:USTF0",1748979343733,0.74702024,106390.0,106380.0,0.32305355]
["bitfinex-derivatives","BTCF0:USTF0",1748979343923,1.27127007,106390.0,106380.0,0.32304512]
["bitfinex-derivatives","BTCF0:USTF0",1748979344123,1.63127007,106390.0,106380.0,0.32304512]
["bitfinex-derivatives","BTCF0:USTF0",1748979344330,1.63147007,106390.0,106380.0,0.32304512]
["bitfinex-derivatives","BTCF0:USTF0",1748979344520,1.48662024,106390.0,106380.0,0.13514822]
["bitfinex-derivatives","BTCF0:USTF0",1748979344920,1.48662024,106390.0,106380.0,0.32304512]
["bitfinex-derivatives","BTCF0:USTF0",1748979345122,1.43662024,106390.0,106380.0,0.32304512]
["bitfinex-derivatives","BTCF0:USTF0",1748979345532,1.55500822,106390.0,106380.0,0.32304512]
["bitfinex-derivatives","BTCF0:USTF0",1748979345927,1.55500822,106390.0,106380.0,0.32404512]
["bitfinex-derivatives","BTCF0:USTF0",1748979345928,1.55300822,106390.0,106380.0,0.32404512]
["bitfinex-derivatives","BTCF0:USTF0",1748979346431,1.55200822,106390.0,106380.0,0.32604512]
["bitfinex-derivatives","BTCF0:USTF0",1748979347233,1.11460822,106390.0,106380.0,0.32604512]
["bitfinex-derivatives","BTCF0:USTF0",1748979347433,1.55172822,106390.0,106380.0,0.32604512]
["bitfinex-derivatives","BTCF0:USTF0",1748979347733,1.55172822,106390.0,106380.0,0.32600556]
["bitfinex-derivatives","BTCF0:USTF0",1748979348829,1.55172822,106390.0,106380.0,0.32599448]
["bitfinex-derivatives","BTCF0:USTF0",1748979349030,3.05172822,106390.0,106380.0,0.32599448]
["bitfinex-derivatives","BTCF0:USTF0",1748979349934,2.61460822,106390.0,106380.0,0.32599448]
["bitfinex-derivatives","BTCF0:USTF0",1748979350138,3.05140822,106390.0,106380.0,0.32599448]
["bitfinex-derivatives","BTCF0:USTF0",1748979353232,3.08300822,106390.0,106380.0,0.32599448]
["bitfinex-derivatives","BTCF0:USTF0",1748979353836,3.08300822,106390.0,106380.0,0.10699758]
["bitfinex-derivatives","BTCF0:USTF0",1748979354338,3.08300822,106390.0,106380.0,0.07539758]
["bitfinex-derivatives","BTCF0:USTF0",1748979354538,3.08300822,106390.0,106380.0,0.07439758]
["bitfinex-derivatives","BTCF0:USTF0",1748979355339,3.08300822,106390.0,106380.0,0.07239758]
["bitfinex-derivatives","BTCF0:USTF0",1748979355734,2.86386718,106390.0,106380.0,0.26029448]
["bitfinex-derivatives","BTCF0:USTF0",1748979355940,2.64620822,106390.0,106380.0,0.26029448]
["bitfinex-derivatives","BTCF0:USTF0",1748979356247,3.08232822,106390.0,106380.0,0.26029448]
["bitfinex-derivatives","BTCF0:USTF0",1748979356427,3.08232822,106390.0,106380.0,0.29299448]
["bitfinex-derivatives","BTCF0:USTF0",1748979356634,2.64620822,106390.0,106380.0,0.29299448]
["bitfinex-derivatives","BTCF0:USTF0",1748979356828,3.08240822,106390.0,106380.0,0.36525191]
["bitfinex-derivatives","BTCF0:USTF0",1748979357326,3.08232822,106390.0,106380.0,0.26129448]
["bitfinex-derivatives","BTCF0:USTF0",1748979358141,3.08232822,106390.0,106380.0,0.10419638]
["bitfinex-derivatives","BTCF0:USTF0",1748979358327,2.99814024,106390.0,106380.0,0.10319638]
["bitfinex-derivatives","BTCF0:USTF0",1748979358527,2.99814024,106390.0,106380.0,0.07139638]
["bitfinex-derivatives","BTCF0:USTF0",1748979358732,3.14499007,106390.0,106380.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1748979359132,3.14499007,106390.0,106380.0,0.07339638]
["bitfinex-derivatives","BTCF0:USTF0",1748979359538,3.14499007,106390.0,106380.0,0.07139638]
["bitfinex-derivatives","BTCF0:USTF0",1748979359729,3.14499007,106390.0,106380.0,0.11184356]
["bitfinex-derivatives","BTCF0:USTF0",1748979359939,3.20345687,106390.0,106380.0,0.11184356]
["bitfinex-derivatives","BTCF0:USTF0",1748979362143,3.20345687,106390.0,106380.0,0.04059281]
["bitfinex-derivatives","BTCF0:USTF0",1748979365141,3.13092691,106390.0,106380.0,0.04059281]
["bitfinex-derivatives","BTCF0:USTF0",1748979365344,3.35006795,106390.0,106380.0,0.04059281]
["bitfinex-derivatives","BTCF0:USTF0",1748979365539,3.14475132,106390.0,106380.0,0.04059281]
["bitfinex-derivatives","BTCF0:USTF0",1748979366151,3.14475132,106390.0,106380.0,0.0405974]
["bitfinex-derivatives","BTCF0:USTF0",1748979367836,3.36389236,106390.0,106380.0,0.0405974]
["bitfinex-derivatives","BTCF0:USTF0",1748979368344,1.86389236,106390.0,106380.0,0.11191529]
["bitfinex-derivatives","BTCF0:USTF0",1748979368951,1.86489236,106390.0,106380.0,0.11191529]
["bitfinex-derivatives","BTCF0:USTF0",1748979370052,1.86689236,106390.0,106380.0,0.11191529]
["bitfinex-derivatives","BTCF0:USTF0",1748979370850,1.64775132,106390.0,106380.0,0.11191529]
["bitfinex-derivatives","BTCF0:USTF0",1748979371454,1.96953236,106390.0,106380.0,0.11191529]
["bitfinex-derivatives","BTCF0:USTF0",1748979372548,1.96953236,106390.0,106380.0,0.07145878]
["bitfinex-derivatives","BTCF0:USTF0",1748979372851,0.1878969,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979373058,1.37159816,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979373754,0.93331608,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979373950,1.37159816,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979374162,1.38121891,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979375264,1.17590228,106380.0,106370.0,47.0057]
["bitfinex-derivatives","BTCF0:USTF0",1748979375565,1.94504332,106380.0,106370.0,45.27542888]
["bitfinex-derivatives","BTCF0:USTF0",1748979375866,1.98799387,106380.0,106370.0,44.732692]
["bitfinex-derivatives","BTCF0:USTF0",1748979376169,1.98799387,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979376764,2.28105026,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979376957,2.06790922,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979377962,2.07390922,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979378363,1.78085283,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979378572,1.77485283,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979378770,1.78085283,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979379969,2.06821283,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979380270,1.65052499,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979380465,2.08524499,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979380776,1.54764499,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979380967,2.08524499,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979381972,2.08224499,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979382167,1.24297031,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979382370,1.74612611,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979382674,1.68774609,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979382976,1.68774609,106380.0,106370.0,44.51475887]
["bitfinex-derivatives","BTCF0:USTF0",1748979383366,1.65656609,106380.0,106370.0,44.51475887]
["bitfinex-derivatives","BTCF0:USTF0",1748979383568,1.43742505,106380.0,106370.0,44.51475887]
["bitfinex-derivatives","BTCF0:USTF0",1748979384176,1.43542505,106380.0,106370.0,44.51475887]
["bitfinex-derivatives","BTCF0:USTF0",1748979385563,1.68526609,106380.0,106370.0,44.51475887]
["bitfinex-derivatives","BTCF0:USTF0",1748979386471,1.68326609,106380.0,106370.0,44.51475887]
["bitfinex-derivatives","BTCF0:USTF0",1748979386876,1.68326609,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979387267,1.68226609,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979388076,1.68326609,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979388580,1.68526609,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979389376,1.68526609,106380.0,106370.0,44.51345887]
["bitfinex-derivatives","BTCF0:USTF0",1748979390186,1.46592505,106380.0,106370.0,44.51345887]
["bitfinex-derivatives","BTCF0:USTF0",1748979390480,1.68506609,106380.0,106370.0,44.51345887]
["bitfinex-derivatives","BTCF0:USTF0",1748979391676,1.68506609,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979392080,1.88999276,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979392580,1.68518459,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979392767,1.75797898,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979393181,1.96278715,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979394681,1.96442417,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979394882,1.759616,106380.0,106370.0,44.48225887]
["bitfinex-derivatives","BTCF0:USTF0",1748979396182,1.759616,106380.0,106370.0,44.47123817]
["bitfinex-derivatives","BTCF0:USTF0",1748979396382,1.759616,106380.0,106370.0,44.45595613]
["bitfinex-derivatives","BTCF0:USTF0",1748979396879,2.05267239,106380.0,106370.0,44.45595613]
["bitfinex-derivatives","BTCF0:USTF0",1748979398983,1.759616,106380.0,106370.0,44.45595613]
["bitfinex-derivatives","BTCF0:USTF0",1748979401887,2.05267239,106380.0,106370.0,44.45595613]
["bitfinex-derivatives","BTCF0:USTF0",1748979405683,2.05267239,106380.0,106370.0,44.22083885]
["bitfinex-derivatives","BTCF0:USTF0",1748979406191,2.13968527,106380.0,106370.0,44.20981765]
["bitfinex-derivatives","BTCF0:USTF0",1748979406386,2.13968527,106380.0,106370.0,44.19453476]
["bitfinex-derivatives","BTCF0:USTF0",1748979407090,2.14268527,106380.0,106370.0,44.19453476]
["bitfinex-derivatives","BTCF0:USTF0",1748979407292,1.70440319,106380.0,106370.0,44.19453476]
["bitfinex-derivatives","BTCF0:USTF0",1748979407492,2.14568527,106380.0,106370.0,44.19453476]
["bitfinex-derivatives","BTCF0:USTF0",1748979412592,2.14412527,106380.0,106370.0,44.19453476]
["bitfinex-derivatives","BTCF0:USTF0",1748979412794,2.14392527,106380.0,106370.0,44.19453476]
["bitfinex-derivatives","BTCF0:USTF0",1748979415895,1.763856,106380.0,106370.0,44.19453476]
["bitfinex-derivatives","BTCF0:USTF0",1748979416296,1.763856,106380.0,106370.0,44.1835135]
["bitfinex-derivatives","BTCF0:USTF0",1748979416598,1.763856,106380.0,106370.0,44.16823068]
["bitfinex-derivatives","BTCF0:USTF0",1748979416993,2.14392527,106380.0,106370.0,44.16823068]
["bitfinex-derivatives","BTCF0:USTF0",1748979417601,2.14392527,106380.0,106370.0,43.93311023]
["bitfinex-derivatives","BTCF0:USTF0",1748979422198,2.14392527,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979422399,1.763856,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979423298,1.18020649,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979423501,2.13952836,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979423998,2.13972836,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979424399,2.13572836,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979424594,1.75601579,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979425698,1.55051496,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979426297,1.54851496,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979427302,1.54863496,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979428207,1.58033496,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979429007,1.87396021,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979431111,1.84222021,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979433214,1.08835917,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979433506,1.08672215,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979433706,1.72466328,106380.0,106370.0,43.29926677]
["bitfinex-derivatives","BTCF0:USTF0",1748979433907,1.72486328,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979434215,1.43123803,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979434417,0.7910969,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979434914,1.2237369,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979435408,0.7910969,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979435613,1.2236569,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979435907,1.2226569,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979436117,1.2216569,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979436415,1.2217369,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979436722,1.2207369,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979437212,0.7880969,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979437407,1.2207369,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979439104,2.7207369,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979441309,2.7204969,106380.0,106370.0,43.22793443]
["bitfinex-derivatives","BTCF0:USTF0",1748979455520,2.3201969,106380.0,106370.0,43.00879339]
["bitfinex-derivatives","BTCF0:USTF0",1748979455822,1.2520769,106380.0,106370.0,43.29926677]
["bitfinex-derivatives","BTCF0:USTF0",1748979456023,0.8201969,106380.0,106370.0,43.29926677]
["bitfinex-derivatives","BTCF0:USTF0",1748979456224,0.6,106380.0,106370.0,43.48718127]
["bitfinex-derivatives","BTCF0:USTF0",1748979456425,1.0299769,106380.0,106370.0,43.84772893]
["bitfinex-derivatives","BTCF0:USTF0",1748979456627,0.5980969,106380.0,106370.0,44.03574493]
["bitfinex-derivatives","BTCF0:USTF0",1748979456827,0.5978969,106380.0,106370.0,44.03574493]
["bitfinex-derivatives","BTCF0:USTF0",1748979457032,0.5980969,106380.0,106370.0,44.03574493]
["bitfinex-derivatives","BTCF0:USTF0",1748979458233,0.5980969,106380.0,106370.0,44.03774493]
["bitfinex-derivatives","BTCF0:USTF0",1748979458424,0.4102,106380.0,106370.0,44.25688597]
["bitfinex-derivatives","BTCF0:USTF0",1748979458625,0.5980969,106380.0,106370.0,44.50688597]
["bitfinex-derivatives","BTCF0:USTF0",1748979458832,0.5978969,106380.0,106370.0,44.50788597]
["bitfinex-derivatives","BTCF0:USTF0",1748979459033,0.5980969,106380.0,106370.0,44.50788597]
["bitfinex-derivatives","BTCF0:USTF0",1748979459431,0.3880969,106380.0,106370.0,44.28874493]
["bitfinex-derivatives","BTCF0:USTF0",1748979459631,0.3880969,106380.0,106370.0,44.50788597]
["bitfinex-derivatives","BTCF0:USTF0",1748979460235,0.3880969,106380.0,106370.0,44.06860389]
["bitfinex-derivatives","BTCF0:USTF0",1748979460537,0.3880969,106380.0,106370.0,44.29074493]
["bitfinex-derivatives","BTCF0:USTF0",1748979461135,0.3880969,106380.0,106370.0,44.29174493]
["bitfinex-derivatives","BTCF0:USTF0",1748979462230,0.3880969,106380.0,106370.0,44.51088597]
["bitfinex-derivatives","BTCF0:USTF0",1748979462632,0.3880969,106380.0,106370.0,44.56050864]
["bitfinex-derivatives","BTCF0:USTF0",1748979463137,0.3880969,106380.0,106370.0,44.31050864]
["bitfinex-derivatives","BTCF0:USTF0",1748979464128,0.3880969,106380.0,106370.0,44.31039811]
["bitfinex-derivatives","BTCF0:USTF0",1748979464530,0.3880969,106380.0,106370.0,44.26088597]
["bitfinex-derivatives","BTCF0:USTF0",1748979465742,0.3880969,106380.0,106370.0,44.31038736]
["bitfinex-derivatives","BTCF0:USTF0",1748979465935,0.2002,106380.0,106370.0,44.31038736]
["bitfinex-derivatives","BTCF0:USTF0",1748979466136,0.3880969,106380.0,106370.0,44.31038736]
["bitfinex-derivatives","BTCF0:USTF0",1748979466638,0.2002,106380.0,106370.0,44.31038736]
["bitfinex-derivatives","BTCF0:USTF0",1748979467345,0.3880969,106380.0,106370.0,44.31038736]
["bitfinex-derivatives","BTCF0:USTF0",1748979468028,0.3880969,106380.0,106370.0,44.31035656]
["bitfinex-derivatives","BTCF0:USTF0",1748979469936,0.3880969,106380.0,106370.0,44.09121552]
["bitfinex-derivatives","BTCF0:USTF0",1748979471641,0.38938915,106380.0,106370.0,44.09121552]
["bitfinex-derivatives","BTCF0:USTF0",1748979472139,0.38938915,106380.0,106370.0,44.09119505]
["bitfinex-derivatives","BTCF0:USTF0",1748979472841,0.20149225,106380.0,106370.0,44.09119505]
["bitfinex-derivatives","BTCF0:USTF0",1748979473140,0.38938925,106380.0,106370.0,44.09119505]
["bitfinex-derivatives","BTCF0:USTF0",1748979473341,0.20149225,106380.0,106370.0,44.31033609]
["bitfinex-derivatives","BTCF0:USTF0",1748979473640,0.38938925,106380.0,106370.0,44.09111505]
["bitfinex-derivatives","BTCF0:USTF0",1748979474037,0.38938925,106380.0,106370.0,44.08194703]
["bitfinex-derivatives","BTCF0:USTF0",1748979474338,0.38938925,106380.0,106370.0,44.26119574]
["bitfinex-derivatives","BTCF0:USTF0",1748979474839,0.20149225,106380.0,106370.0,44.26119574]
["bitfinex-derivatives","BTCF0:USTF0",1748979476142,0.20149225,106380.0,106370.0,44.12488599]
["bitfinex-derivatives","BTCF0:USTF0",1748979476440,0.20149225,106380.0,106370.0,44.38452474]
["bitfinex-derivatives","BTCF0:USTF0",1748979477044,0.20149225,106380.0,106370.0,44.43361877]
["bitfinex-derivatives","BTCF0:USTF0",1748979477246,0.20149225,106380.0,106370.0,44.43362034]
["bitfinex-derivatives","BTCF0:USTF0",1748979477945,0.20149225,106380.0,106370.0,44.4806419]
["bitfinex-derivatives","BTCF0:USTF0",1748979478433,0.20149225,106380.0,106370.0,44.43362034]
["bitfinex-derivatives","BTCF0:USTF0",1748979479144,0.03104089,106390.0,106380.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1748979479145,0.00014089,106390.0,106380.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1748979479342,0.02014089,106390.0,106380.0,0.79219908]
["bitfinex-derivatives","BTCF0:USTF0",1748979479543,0.02034089,106390.0,106380.0,0.79219908]
["bitfinex-derivatives","BTCF0:USTF0",1748979480047,0.02034089,106390.0,106380.0,0.84128011]
["bitfinex-derivatives","BTCF0:USTF0",1748979480344,0.0326,106400.0,106390.0,0.1878793]
["bitfinex-derivatives","BTCF0:USTF0",1748979480544,0.43045366,106410.0,106400.0,0.1878616]
["bitfinex-derivatives","BTCF0:USTF0",1748979480753,0.43897962,106410.0,106400.0,0.54082264]
["bitfinex-derivatives","BTCF0:USTF0",1748979481045,0.29266996,106410.0,106400.0,0.54082264]
["bitfinex-derivatives","BTCF0:USTF0",1748979482149,0.29266996,106410.0,106400.0,0.3216816]
["bitfinex-derivatives","BTCF0:USTF0",1748979482452,0.29266996,106410.0,106400.0,0.54082264]
["bitfinex-derivatives","BTCF0:USTF0",1748979482856,0.29266996,106410.0,106400.0,0.54382264]
["bitfinex-derivatives","BTCF0:USTF0",1748979483148,0.29266996,106410.0,106400.0,0.54682264]
["bitfinex-derivatives","BTCF0:USTF0",1748979485149,0.29266996,106410.0,106400.0,0.71747774]
["bitfinex-derivatives","BTCF0:USTF0",1748979486254,0.29266996,106410.0,106400.0,0.6300437]
["bitfinex-derivatives","BTCF0:USTF0",1748979486450,0.32446996,106410.0,106400.0,0.6300437]
["bitfinex-derivatives","BTCF0:USTF0",1748979487352,0.32446996,106410.0,106400.0,0.41090266]
["bitfinex-derivatives","BTCF0:USTF0",1748979487751,0.32446996,106410.0,106400.0,0.6300437]
["bitfinex-derivatives","BTCF0:USTF0",1748979489451,0.32446996,106410.0,106400.0,0.41090266]
["bitfinex-derivatives","BTCF0:USTF0",1748979489650,0.32446996,106410.0,106400.0,0.6300437]
["bitfinex-derivatives","BTCF0:USTF0",1748979490253,0.32446996,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979490450,0.32446996,106410.0,106400.0,0.36835955]
["bitfinex-derivatives","BTCF0:USTF0",1748979490754,0.32446996,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979491145,0.29266996,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979491351,0.29246996,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979491553,0.32426996,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979491755,0.32406996,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979492054,0.32426996,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979492456,0.13642596,106410.0,106400.0,0.58750059]
["bitfinex-derivatives","BTCF0:USTF0",1748979492643,0.07362596,106410.0,106400.0,0.80664163]
["bitfinex-derivatives","BTCF0:USTF0",1748979492849,0.07342596,106410.0,106400.0,0.80664163]
["bitfinex-derivatives","BTCF0:USTF0",1748979493055,0.07362596,106410.0,106400.0,0.83864163]
["bitfinex-derivatives","BTCF0:USTF0",1748979494260,0.07362596,106410.0,106400.0,0.83885746]
["bitfinex-derivatives","BTCF0:USTF0",1748979495249,0.07362596,106410.0,106400.0,0.40057538]
["bitfinex-derivatives","BTCF0:USTF0",1748979495450,0.07362596,106410.0,106400.0,0.83885746]
["bitfinex-derivatives","BTCF0:USTF0",1748979495860,0.07362596,106410.0,106400.0,0.61971642]
["bitfinex-derivatives","BTCF0:USTF0",1748979496161,0.03362596,106410.0,106400.0,0.64985127]
["bitfinex-derivatives","BTCF0:USTF0",1748979496551,0.03362596,106410.0,106400.0,0.76618104]
["bitfinex-derivatives","BTCF0:USTF0",1748979497461,0.03362596,106410.0,106400.0,0.72528401]
["bitfinex-derivatives","BTCF0:USTF0",1748979498457,0.03362596,106410.0,106400.0,0.94442505]
["bitfinex-derivatives","BTCF0:USTF0",1748979499359,0.03362596,106410.0,106400.0,0.95442505]
["bitfinex-derivatives","BTCF0:USTF0",1748979499955,0.03362596,106410.0,106400.0,0.73528401]
["bitfinex-derivatives","BTCF0:USTF0",1748979500859,0.03362596,106410.0,106400.0,0.77624749]
["bitfinex-derivatives","BTCF0:USTF0",1748979501463,0.03362596,106410.0,106400.0,0.70521886]
["bitfinex-derivatives","BTCF0:USTF0",1748979502961,0.22146986,106410.0,106400.0,0.70521886]
["bitfinex-derivatives","BTCF0:USTF0",1748979503162,0.03362596,106410.0,106400.0,1.13737886]
["bitfinex-derivatives","BTCF0:USTF0",1748979503366,0.03362596,106410.0,106400.0,0.91823782]
["bitfinex-derivatives","BTCF0:USTF0",1748979503568,0.03362596,106410.0,106400.0,1.13737886]
["bitfinex-derivatives","BTCF0:USTF0",1748979504662,0.22146986,106410.0,106400.0,1.13737886]
["bitfinex-derivatives","BTCF0:USTF0",1748979504961,0.22146986,106410.0,106400.0,0.57209886]
["bitfinex-derivatives","BTCF0:USTF0",1748979505157,0.22146986,106410.0,106400.0,0.05696348]
["bitfinex-derivatives","BTCF0:USTF0",1748979505373,0.46456986,106410.0,106400.0,0.37498144]
["bitfinex-derivatives","BTCF0:USTF0",1748979505570,0.46456986,106410.0,106400.0,0.14826523]
["bitfinex-derivatives","BTCF0:USTF0",1748979505773,0.61107952,106410.0,106400.0,0.21954114]
["bitfinex-derivatives","BTCF0:USTF0",1748979505971,0.81654065,106410.0,106400.0,0.21954114]
["bitfinex-derivatives","BTCF0:USTF0",1748979506171,0.81654065,106410.0,106400.0,0.14827208]
["bitfinex-derivatives","BTCF0:USTF0",1748979506368,0.46456986,106410.0,106400.0,0.366394]
["bitfinex-derivatives","BTCF0:USTF0",1748979507085,0.46456986,106410.0,106400.0,0.14725296]
["bitfinex-derivatives","BTCF0:USTF0",1748979507279,0.46456986,106410.0,106400.0,0.366394]
["bitfinex-derivatives","BTCF0:USTF0",1748979507674,0.46456986,106410.0,106400.0,0.363394]
["bitfinex-derivatives","BTCF0:USTF0",1748979508173,0.46456986,106410.0,106400.0,0.5512555]
["bitfinex-derivatives","BTCF0:USTF0",1748979508381,0.46456986,106410.0,106400.0,0.5522555]
["bitfinex-derivatives","BTCF0:USTF0",1748979510179,0.46456986,106410.0,106400.0,0.51120254]
["bitfinex-derivatives","BTCF0:USTF0",1748979510381,0.46456986,106410.0,106400.0,0.55223613]
["bitfinex-derivatives","BTCF0:USTF0",1748979513285,0.46456986,106410.0,106400.0,0.63545719]
["bitfinex-derivatives","BTCF0:USTF0",1748979514088,0.46456986,106410.0,106400.0,0.68309147]
["bitfinex-derivatives","BTCF0:USTF0",1748979514384,0.46456986,106410.0,106400.0,0.63544917]
["bitfinex-derivatives","BTCF0:USTF0",1748979514982,0.46456986,106410.0,106400.0,0.55222811]
["bitfinex-derivatives","BTCF0:USTF0",1748979515378,0.46456986,106410.0,106400.0,0.63544917]
["bitfinex-derivatives","BTCF0:USTF0",1748979515786,0.46456986,106410.0,106400.0,0.55222811]
["bitfinex-derivatives","BTCF0:USTF0",1748979516186,0.46456986,106410.0,106400.0,0.68307868]
["bitfinex-derivatives","BTCF0:USTF0",1748979516687,0.46456986,106410.0,106400.0,0.68107868]
["bitfinex-derivatives","BTCF0:USTF0",1748979516892,0.46456986,106410.0,106400.0,0.68207868]
["bitfinex-derivatives","BTCF0:USTF0",1748979518187,0.46456986,106410.0,106400.0,0.68206709]
["bitfinex-derivatives","BTCF0:USTF0",1748979518384,0.27672596,106410.0,106400.0,0.68206709]
["bitfinex-derivatives","BTCF0:USTF0",1748979518579,0.46456986,106410.0,106400.0,0.68206709]
["bitfinex-derivatives","BTCF0:USTF0",1748979518780,0.04362596,106410.0,106400.0,0.86018262]
["bitfinex-derivatives","BTCF0:USTF0",1748979518975,0.04362596,106410.0,106400.0,0.50520173]
["bitfinex-derivatives","BTCF0:USTF0",1748979519280,0.04342596,106410.0,106400.0,0.75584277]
["bitfinex-derivatives","BTCF0:USTF0",1748979519475,0.04362596,106410.0,106400.0,0.74376471]
["bitfinex-derivatives","BTCF0:USTF0",1748979520092,0.03362596,106410.0,106400.0,0.74376471]
["bitfinex-derivatives","BTCF0:USTF0",1748979520479,0.00182596,106410.0,106400.0,0.66073298]
["bitfinex-derivatives","BTCF0:USTF0",1748979520681,0.00182596,106410.0,106400.0,0.70878921]
["bitfinex-derivatives","BTCF0:USTF0",1748979520880,0.00182596,106410.0,106400.0,1.69255227]
["bitfinex-derivatives","BTCF0:USTF0",1748979521087,0.00182596,106410.0,106400.0,1.73617138]
["bitfinex-derivatives","BTCF0:USTF0",1748979521296,0.00162596,106410.0,106400.0,1.73617138]
["bitfinex-derivatives","BTCF0:USTF0",1748979521486,0.00014089,106420.0,106410.0,0.1878439]
["bitfinex-derivatives","BTCF0:USTF0",1748979521793,0.00014089,106420.0,106410.0,0.94010548]
["bitfinex-derivatives","BTCF0:USTF0",1748979522090,0.00034089,106420.0,106410.0,0.94010377]
["bitfinex-derivatives","BTCF0:USTF0",1748979522288,0.00034089,106420.0,106410.0,0.93999836]
["bitfinex-derivatives","BTCF0:USTF0",1748979523389,0.00014089,106420.0,106410.0,0.93999836]
["bitfinex-derivatives","BTCF0:USTF0",1748979523584,0.3631572,106440.0,106430.0,0.1878086]
["bitfinex-derivatives","BTCF0:USTF0",1748979523783,0.3631572,106440.0,106430.0,0.32990915]
["bitfinex-derivatives","BTCF0:USTF0",1748979523784,0.6646572,106440.0,106430.0,0.32990915]
["bitfinex-derivatives","BTCF0:USTF0",1748979524090,0.8961572,106440.0,106430.0,0.32990915]
["bitfinex-derivatives","BTCF0:USTF0",1748979524285,0.8961572,106440.0,106430.0,0.54905019]
["bitfinex-derivatives","BTCF0:USTF0",1748979525086,0.6791572,106440.0,106430.0,0.33090915]
["bitfinex-derivatives","BTCF0:USTF0",1748979525291,0.6791572,106440.0,106430.0,0.55005019]
["bitfinex-derivatives","BTCF0:USTF0",1748979525488,0.6761572,106440.0,106430.0,0.55005019]
["bitfinex-derivatives","BTCF0:USTF0",1748979525793,0.6761572,106440.0,106430.0,0.55105019]
["bitfinex-derivatives","BTCF0:USTF0",1748979526183,0.6761572,106440.0,106430.0,0.62211832]
["bitfinex-derivatives","BTCF0:USTF0",1748979527088,0.6761572,106440.0,106430.0,0.58113777]
["bitfinex-derivatives","BTCF0:USTF0",1748979528387,0.6761572,106440.0,106430.0,0.29220917]
["bitfinex-derivatives","BTCF0:USTF0",1748979528588,0.6761572,106440.0,106430.0,0.17418813]
["bitfinex-derivatives","BTCF0:USTF0",1748979528787,0.6761572,106440.0,106430.0,0.16502671]
["bitfinex-derivatives","BTCF0:USTF0",1748979528993,0.6761572,106440.0,106430.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748979529195,0.6761572,106440.0,106430.0,0.32026104]
["bitfinex-derivatives","BTCF0:USTF0",1748979529394,0.6761572,106440.0,106430.0,0.32965164]
["bitfinex-derivatives","BTCF0:USTF0",1748979529693,0.6761572,106440.0,106430.0,0.32026104]
["bitfinex-derivatives","BTCF0:USTF0",1748979530987,0.6761572,106440.0,106430.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748979531191,0.6761572,106440.0,106430.0,0.32026104]
["bitfinex-derivatives","BTCF0:USTF0",1748979531393,0.6761572,106440.0,106430.0,0.5366394]
["bitfinex-derivatives","BTCF0:USTF0",1748979531698,0.3473,106440.0,106430.0,0.5366394]
["bitfinex-derivatives","BTCF0:USTF0",1748979531988,0.5350916,106440.0,106430.0,0.5366394]
["bitfinex-derivatives","BTCF0:USTF0",1748979532180,0.5352916,106440.0,106430.0,0.5366394]
["bitfinex-derivatives","BTCF0:USTF0",1748979533691,0.5352916,106440.0,106430.0,0.57868251]
["bitfinex-derivatives","BTCF0:USTF0",1748979533890,0.5352916,106440.0,106430.0,0.57868293]
["bitfinex-derivatives","BTCF0:USTF0",1748979534297,0.5352916,106440.0,106430.0,0.60898293]
["bitfinex-derivatives","BTCF0:USTF0",1748979534493,0.5352916,106440.0,106430.0,0.39087363]
["bitfinex-derivatives","BTCF0:USTF0",1748979534792,0.5352916,106440.0,106430.0,0.16216242]
["bitfinex-derivatives","BTCF0:USTF0",1748979534981,0.5352916,106440.0,106430.0,0.14316353]
["bitfinex-derivatives","BTCF0:USTF0",1748979535180,0.5352916,106440.0,106430.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748979537695,0.5352916,106440.0,106430.0,0.12007184]
["bitfinex-derivatives","BTCF0:USTF0",1748979538688,0.5352916,106440.0,106430.0,0.09195846]
["bitfinex-derivatives","BTCF0:USTF0",1748979539595,0.5352916,106440.0,106430.0,0.27976776]
["bitfinex-derivatives","BTCF0:USTF0",1748979539998,0.5352916,106440.0,106430.0,0.09195846]
["bitfinex-derivatives","BTCF0:USTF0",1748979540495,0.5352916,106440.0,106430.0,0.3110995]
["bitfinex-derivatives","BTCF0:USTF0",1748979542195,0.5352916,106440.0,106430.0,0.35318177]
["bitfinex-derivatives","BTCF0:USTF0",1748979542399,0.5352916,106440.0,106430.0,0.35318493]
["bitfinex-derivatives","BTCF0:USTF0",1748979542592,0.5352916,106440.0,106430.0,0.26122647]
["bitfinex-derivatives","BTCF0:USTF0",1748979543199,0.316,106440.0,106430.0,0.46799265]
["bitfinex-derivatives","BTCF0:USTF0",1748979543395,0.2637916,106440.0,106430.0,0.49999265]
["bitfinex-derivatives","BTCF0:USTF0",1748979543599,0.0762,106440.0,106430.0,0.49999265]
["bitfinex-derivatives","BTCF0:USTF0",1748979543800,0.012,106440.0,106430.0,0.56189265]
["bitfinex-derivatives","BTCF0:USTF0",1748979544102,0.012,106440.0,106430.0,0.69372728]
["bitfinex-derivatives","BTCF0:USTF0",1748979544103,0.0122,106440.0,106430.0,0.69372728]
["bitfinex-derivatives","BTCF0:USTF0",1748979544288,0.1997916,106440.0,106430.0,0.60279018]
["bitfinex-derivatives","BTCF0:USTF0",1748979544599,0.1899916,106440.0,106430.0,0.69371031]
["bitfinex-derivatives","BTCF0:USTF0",1748979545395,0.0022,106440.0,106430.0,0.69371031]
["bitfinex-derivatives","BTCF0:USTF0",1748979546198,0.0022,106440.0,106430.0,0.56187948]
["bitfinex-derivatives","BTCF0:USTF0",1748979547400,0.1899916,106440.0,106430.0,0.56187948]
["bitfinex-derivatives","BTCF0:USTF0",1748979547800,0.2548916,106440.0,106430.0,0.52997948]
["bitfinex-derivatives","BTCF0:USTF0",1748979547996,0.2548916,106440.0,106430.0,0.31083844]
["bitfinex-derivatives","BTCF0:USTF0",1748979548305,0.2548916,106440.0,106430.0,0.53000671]
["bitfinex-derivatives","BTCF0:USTF0",1748979548811,0.2548916,106440.0,106430.0,0.50188926]
["bitfinex-derivatives","BTCF0:USTF0",1748979548999,0.2548916,106440.0,106430.0,0.52114219]
["bitfinex-derivatives","BTCF0:USTF0",1748979553110,0.0671,106440.0,106430.0,0.52214219]
["bitfinex-derivatives","BTCF0:USTF0",1748979553306,0.2548917,106440.0,106430.0,0.49214219]
["bitfinex-derivatives","BTCF0:USTF0",1748979553610,0.0671,106440.0,106430.0,0.49314219]
["bitfinex-derivatives","BTCF0:USTF0",1748979556213,0.0671,106440.0,106430.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1748979556813,0.2548917,106440.0,106430.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1748979557713,0.0671,106440.0,106430.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1748979558016,0.0771,106440.0,106430.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1748979558816,0.2648917,106440.0,106430.0,0.4059354]
["bitfinex-derivatives","BTCF0:USTF0",1748979559011,0.2648917,106440.0,106430.0,0.62407644]
["bitfinex-derivatives","BTCF0:USTF0",1748979559219,0.2648917,106440.0,106430.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1748979559814,0.0771,106440.0,106430.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1748979560014,0.2648917,106440.0,106430.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1748979560316,0.0771,106440.0,106430.0,0.63691754]
["bitfinex-derivatives","BTCF0:USTF0",1748979560507,0.0771,106440.0,106430.0,0.54207987]
["bitfinex-derivatives","BTCF0:USTF0",1748979560908,0.2648917,106440.0,106430.0,0.62507045]
["bitfinex-derivatives","BTCF0:USTF0",1748979561108,0.0771,106440.0,106430.0,0.5761597]
["bitfinex-derivatives","BTCF0:USTF0",1748979561409,0.0771,106440.0,106430.0,0.62507535]
["bitfinex-derivatives","BTCF0:USTF0",1748979562214,0.0771,106440.0,106430.0,0.5761597]
["bitfinex-derivatives","BTCF0:USTF0",1748979562616,0.0771,106440.0,106430.0,0.62507681]
["bitfinex-derivatives","BTCF0:USTF0",1748979563218,0.0771,106440.0,106430.0,0.40593577]
["bitfinex-derivatives","BTCF0:USTF0",1748979563410,0.0771,106440.0,106430.0,0.62507681]
["bitfinex-derivatives","BTCF0:USTF0",1748979563613,0.2648919,106440.0,106430.0,0.62507681]
["bitfinex-derivatives","BTCF0:USTF0",1748979563812,0.2648919,106440.0,106430.0,0.47613577]
["bitfinex-derivatives","BTCF0:USTF0",1748979564110,0.2950919,106440.0,106430.0,0.34422808]
["bitfinex-derivatives","BTCF0:USTF0",1748979564510,0.2950919,106440.0,106430.0,0.6463597]
["bitfinex-derivatives","BTCF0:USTF0",1748979565216,0.2950919,106440.0,106430.0,0.69528609]
["bitfinex-derivatives","BTCF0:USTF0",1748979565416,0.1073,106440.0,106430.0,0.69528609]
["bitfinex-derivatives","BTCF0:USTF0",1748979565609,0.1073,106440.0,106430.0,0.6463597]
["bitfinex-derivatives","BTCF0:USTF0",1748979565810,0.1073,106440.0,106430.0,0.69528397]
["bitfinex-derivatives","BTCF0:USTF0",1748979566113,0.1073,106440.0,106430.0,0.68177296]
["bitfinex-derivatives","BTCF0:USTF0",1748979566305,0.2950919,106440.0,106430.0,0.63964654]
["bitfinex-derivatives","BTCF0:USTF0",1748979566510,0.1073,106440.0,106430.0,0.69530701]
["bitfinex-derivatives","BTCF0:USTF0",1748979566706,0.3150919,106440.0,106430.0,0.13455981]
["bitfinex-derivatives","BTCF0:USTF0",1748979566915,0.5850919,106440.0,106430.0,0.29752481]
["bitfinex-derivatives","BTCF0:USTF0",1748979567118,0.5850919,106440.0,106430.0,0.47617297]
["bitfinex-derivatives","BTCF0:USTF0",1748979567418,0.5850919,106440.0,106430.0,0.28836337]
["bitfinex-derivatives","BTCF0:USTF0",1748979567617,0.5850919,106440.0,106430.0,0.47617297]
["bitfinex-derivatives","BTCF0:USTF0",1748979567807,0.5850919,106440.0,106430.0,0.30210109]
["bitfinex-derivatives","BTCF0:USTF0",1748979568012,0.5850919,106440.0,106430.0,0.42724691]
["bitfinex-derivatives","BTCF0:USTF0",1748979568320,0.5850919,106440.0,106430.0,0.47619425]
["bitfinex-derivatives","BTCF0:USTF0",1748979568720,0.5850919,106440.0,106430.0,0.42724691]
["bitfinex-derivatives","BTCF0:USTF0",1748979568922,0.3973,106440.0,106430.0,0.42724691]
["bitfinex-derivatives","BTCF0:USTF0",1748979569420,0.3973,106440.0,106430.0,0.47619372]
["bitfinex-derivatives","BTCF0:USTF0",1748979570721,0.3973,106440.0,106430.0,0.69533476]
["bitfinex-derivatives","BTCF0:USTF0",1748979571822,0.3973,106440.0,106430.0,0.69533722]
["bitfinex-derivatives","BTCF0:USTF0",1748979572619,0.5850919,106440.0,106430.0,0.37399618]
["bitfinex-derivatives","BTCF0:USTF0",1748979572923,0.5850919,106440.0,106430.0,0.64639029]
["bitfinex-derivatives","BTCF0:USTF0",1748979573128,0.5850919,106440.0,106430.0,0.69534312]
["bitfinex-derivatives","BTCF0:USTF0",1748979573926,0.5850919,106440.0,106430.0,0.56239971]
["bitfinex-derivatives","BTCF0:USTF0",1748979574115,0.5870919,106440.0,106430.0,0.56139971]
["bitfinex-derivatives","BTCF0:USTF0",1748979574316,0.3993,106440.0,106430.0,0.56139971]
["bitfinex-derivatives","BTCF0:USTF0",1748979575027,0.3983,106440.0,106430.0,0.56239971]
["bitfinex-derivatives","BTCF0:USTF0",1748979575215,0.3981,106440.0,106430.0,0.56239971]
["bitfinex-derivatives","BTCF0:USTF0",1748979575618,0.3971,106440.0,106430.0,0.56239971]
["bitfinex-derivatives","BTCF0:USTF0",1748979575818,0.3971,106440.0,106430.0,0.56340625]
["bitfinex-derivatives","BTCF0:USTF0",1748979577618,0.5848919,106440.0,106430.0,0.56340625]
["bitfinex-derivatives","BTCF0:USTF0",1748979578525,0.3971,106440.0,106430.0,0.56340625]
["bitfinex-derivatives","BTCF0:USTF0",1748979578823,0.3971,106440.0,106430.0,0.56240625]
["bitfinex-derivatives","BTCF0:USTF0",1748979579033,0.5848923,106440.0,106430.0,0.56340625]
["bitfinex-derivatives","BTCF0:USTF0",1748979579727,0.5848923,106440.0,106430.0,0.56342169]
["bitfinex-derivatives","BTCF0:USTF0",1748979580627,0.5848923,106440.0,106430.0,0.56242169]
["bitfinex-derivatives","BTCF0:USTF0",1748979580829,0.5848923,106440.0,106430.0,0.56342169]
["bitfinex-derivatives","BTCF0:USTF0",1748979581331,0.5848923,106440.0,106430.0,0.69538422]
["bitfinex-derivatives","BTCF0:USTF0",1748979581529,0.60228791,106440.0,106430.0,0.27834209]
["bitfinex-derivatives","BTCF0:USTF0",1748979581828,0.60228791,106440.0,106430.0,0.46615199]
["bitfinex-derivatives","BTCF0:USTF0",1748979582025,0.60228791,106440.0,106430.0,0.46515199]
["bitfinex-derivatives","BTCF0:USTF0",1748979582231,0.60228791,106440.0,106430.0,0.46615199]
["bitfinex-derivatives","BTCF0:USTF0",1748979582921,0.60228791,106440.0,106430.0,0.27834209]
["bitfinex-derivatives","BTCF0:USTF0",1748979583132,0.60228791,106440.0,106430.0,0.14537956]
["bitfinex-derivatives","BTCF0:USTF0",1748979583426,0.60228791,106440.0,106430.0,0.33418946]
["bitfinex-derivatives","BTCF0:USTF0",1748979583823,0.60228791,106440.0,106430.0,0.46615396]
["bitfinex-derivatives","BTCF0:USTF0",1748979584025,0.60228791,106440.0,106430.0,0.27834406]
["bitfinex-derivatives","BTCF0:USTF0",1748979584524,0.60228791,106440.0,106430.0,0.6852954]
["bitfinex-derivatives","BTCF0:USTF0",1748979584725,0.60228791,106440.0,106430.0,0.46615436]
["bitfinex-derivatives","BTCF0:USTF0",1748979584921,0.60228791,106440.0,106430.0,0.6852954]
["bitfinex-derivatives","BTCF0:USTF0",1748979585324,0.41449561,106440.0,106430.0,0.6852954]
["bitfinex-derivatives","BTCF0:USTF0",1748979586133,0.41449561,106440.0,106430.0,0.5533309]
["bitfinex-derivatives","BTCF0:USTF0",1748979586328,0.74879787,106440.0,106430.0,0.5533309]
["bitfinex-derivatives","BTCF0:USTF0",1748979587834,0.74879787,106440.0,106430.0,0.36552708]
["bitfinex-derivatives","BTCF0:USTF0",1748979589133,0.74879787,106440.0,106430.0,0.55333738]
["bitfinex-derivatives","BTCF0:USTF0",1748979589340,0.74879787,106440.0,106430.0,0.33419634]
["bitfinex-derivatives","BTCF0:USTF0",1748979590032,0.74879787,106440.0,106430.0,0.36552708]
["bitfinex-derivatives","BTCF0:USTF0",1748979590929,0.74879787,106440.0,106430.0,0.14638604]
["bitfinex-derivatives","BTCF0:USTF0",1748979591339,0.74879787,106440.0,106430.0,0.33419634]
["bitfinex-derivatives","BTCF0:USTF0",1748979591641,0.74879787,106440.0,106430.0,0.32504136]
["bitfinex-derivatives","BTCF0:USTF0",1748979591835,0.74879787,106440.0,106430.0,0.13723106]
["bitfinex-derivatives","BTCF0:USTF0",1748979593122,0.74879787,106440.0,106430.0,0.35618947]
["bitfinex-derivatives","BTCF0:USTF0",1748979593321,0.96775628,106440.0,106430.0,0.13723106]
["bitfinex-derivatives","BTCF0:USTF0",1748979593533,0.96775628,106440.0,106430.0,0.35618947]
["bitfinex-derivatives","BTCF0:USTF0",1748979594035,0.96775628,106440.0,106430.0,0.3562001]
["bitfinex-derivatives","BTCF0:USTF0",1748979594432,0.96775628,106440.0,106430.0,0.26316141]
["bitfinex-derivatives","BTCF0:USTF0",1748979594629,1.40099628,106440.0,106430.0,0.36516141]
["bitfinex-derivatives","BTCF0:USTF0",1748979594830,1.76099628,106440.0,106430.0,0.36516141]
["bitfinex-derivatives","BTCF0:USTF0",1748979595135,1.76099628,106440.0,106430.0,0.55297171]
["bitfinex-derivatives","BTCF0:USTF0",1748979595537,1.76099628,106440.0,106430.0,0.5529815]
["bitfinex-derivatives","BTCF0:USTF0",1748979596230,1.61448662,106440.0,106430.0,0.63597208]
["bitfinex-derivatives","BTCF0:USTF0",1748979596426,1.39552821,106440.0,106430.0,0.22920337]
["bitfinex-derivatives","BTCF0:USTF0",1748979596631,1.39552821,106440.0,106430.0,0.14621279]
["bitfinex-derivatives","BTCF0:USTF0",1748979596928,1.39552821,106440.0,106430.0,0.3651712]
["bitfinex-derivatives","BTCF0:USTF0",1748979597239,1.39552821,106440.0,106430.0,0.5529815]
["bitfinex-derivatives","BTCF0:USTF0",1748979597431,0.7571,106440.0,106430.0,0.4509815]
["bitfinex-derivatives","BTCF0:USTF0",1748979597629,0.4148926,106440.0,106430.0,0.71669104]
["bitfinex-derivatives","BTCF0:USTF0",1748979597834,0.53232232,106440.0,106430.0,0.71669104]
["bitfinex-derivatives","BTCF0:USTF0",1748979598038,0.53232232,106440.0,106430.0,0.52888074]
["bitfinex-derivatives","BTCF0:USTF0",1748979598338,0.73232232,106440.0,106430.0,0.71669104]
["bitfinex-derivatives","BTCF0:USTF0",1748979598925,0.73232232,106440.0,106430.0,0.49773263]
["bitfinex-derivatives","BTCF0:USTF0",1748979599129,0.73332232,106440.0,106430.0,0.71569104]
["bitfinex-derivatives","BTCF0:USTF0",1748979599640,0.73332232,106440.0,106430.0,0.71569871]
["bitfinex-derivatives","BTCF0:USTF0",1748979599833,0.73232232,106440.0,106430.0,0.71669871]
["bitfinex-derivatives","BTCF0:USTF0",1748979600736,0.27432972,106440.0,106430.0,0.71669871]
["bitfinex-derivatives","BTCF0:USTF0",1748979600941,0.24112972,106440.0,106430.0,0.71669871]
["bitfinex-derivatives","BTCF0:USTF0",1748979601128,0.20942972,106440.0,106430.0,0.75172544]
["bitfinex-derivatives","BTCF0:USTF0",1748979601328,0.20962972,106440.0,106430.0,1.01969287]
["bitfinex-derivatives","BTCF0:USTF0",1748979601942,0.20942972,106440.0,106430.0,0.84732043]
["bitfinex-derivatives","BTCF0:USTF0",1748979602240,0.20962972,106440.0,106430.0,0.80072214]
["bitfinex-derivatives","BTCF0:USTF0",1748979602442,0.20962972,106440.0,106430.0,0.84731512]
["bitfinex-derivatives","BTCF0:USTF0",1748979602649,0.20962972,106440.0,106430.0,0.84730412]
["bitfinex-derivatives","BTCF0:USTF0",1748979603143,0.20962972,106440.0,106430.0,0.80071125]
["bitfinex-derivatives","BTCF0:USTF0",1748979603341,0.20962972,106440.0,106430.0,0.80171125]
["bitfinex-derivatives","BTCF0:USTF0",1748979603642,0.20962972,106440.0,106430.0,0.80071125]
["bitfinex-derivatives","BTCF0:USTF0",1748979603940,0.20962972,106440.0,106430.0,0.80271125]
["bitfinex-derivatives","BTCF0:USTF0",1748979604533,0.20962972,106440.0,106430.0,0.84927076]
["bitfinex-derivatives","BTCF0:USTF0",1748979604734,0.20962972,106440.0,106430.0,0.80271125]
["bitfinex-derivatives","BTCF0:USTF0",1748979605242,0.39742242,106440.0,106430.0,0.80271125]
["bitfinex-derivatives","BTCF0:USTF0",1748979606137,0.39742242,106440.0,106430.0,0.71726127]
["bitfinex-derivatives","BTCF0:USTF0",1748979606538,0.39742242,106440.0,106430.0,0.67071161]
["bitfinex-derivatives","BTCF0:USTF0",1748979606939,0.20962972,106440.0,106430.0,0.71726094]
["bitfinex-derivatives","BTCF0:USTF0",1748979607144,0.20962972,106440.0,106430.0,0.67071161]
["bitfinex-derivatives","BTCF0:USTF0",1748979608033,0.39742232,106440.0,106430.0,0.67071161]
["bitfinex-derivatives","BTCF0:USTF0",1748979608234,0.20962972,106440.0,106430.0,0.67071161]
["bitfinex-derivatives","BTCF0:USTF0",1748979608535,0.0922,106440.0,106430.0,0.71725687]
["bitfinex-derivatives","BTCF0:USTF0",1748979608746,0.092,106440.0,106430.0,0.71725687]
["bitfinex-derivatives","BTCF0:USTF0",1748979608939,0.092,106440.0,106430.0,0.72804687]
["bitfinex-derivatives","BTCF0:USTF0",1748979609136,0.0922,106440.0,106430.0,0.72804687]
["bitfinex-derivatives","BTCF0:USTF0",1748979609445,0.2922,106440.0,106430.0,0.72804687]
["bitfinex-derivatives","BTCF0:USTF0",1748979609743,0.4799927,106440.0,106430.0,0.68150161]
["bitfinex-derivatives","BTCF0:USTF0",1748979610138,0.4799927,106440.0,106430.0,0.68149636]
["bitfinex-derivatives","BTCF0:USTF0",1748979610640,0.4799927,106440.0,106430.0,0.72802487]
["bitfinex-derivatives","BTCF0:USTF0",1748979611044,0.2922,106440.0,106430.0,0.72802487]
["bitfinex-derivatives","BTCF0:USTF0",1748979611247,0.4799927,106440.0,106430.0,0.72802487]
["bitfinex-derivatives","BTCF0:USTF0",1748979612541,0.5127927,106440.0,106430.0,0.72802487]
["bitfinex-derivatives","BTCF0:USTF0",1748979613746,0.2227927,106440.0,106430.0,0.72802487]
["bitfinex-derivatives","BTCF0:USTF0",1748979614150,0.035,106440.0,106430.0,0.7279992]
["bitfinex-derivatives","BTCF0:USTF0",1748979614542,0.2227926,106440.0,106430.0,0.7279992]
["bitfinex-derivatives","BTCF0:USTF0",1748979614743,0.2227926,106440.0,106430.0,0.50904079]
["bitfinex-derivatives","BTCF0:USTF0",1748979614944,0.2227926,106440.0,106430.0,0.7279992]
["bitfinex-derivatives","BTCF0:USTF0",1748979616149,0.2227926,106440.0,106430.0,0.68149188]
["bitfinex-derivatives","BTCF0:USTF0",1748979616550,0.035,106440.0,106430.0,0.72800023]
["bitfinex-derivatives","BTCF0:USTF0",1748979616750,0.2227926,106440.0,106430.0,0.72800023]
["bitfinex-derivatives","BTCF0:USTF0",1748979616942,0.2227926,106440.0,106430.0,0.68149188]
["bitfinex-derivatives","BTCF0:USTF0",1748979618051,0.2227926,106440.0,106430.0,0.68148992]
["bitfinex-derivatives","BTCF0:USTF0",1748979619053,0.2227926,106440.0,106430.0,0.7644805]
["bitfinex-derivatives","BTCF0:USTF0",1748979619247,0.2227926,106440.0,106430.0,0.64858992]
["bitfinex-derivatives","BTCF0:USTF0",1748979619849,0.2548926,106440.0,106430.0,0.64858992]
["bitfinex-derivatives","BTCF0:USTF0",1748979620246,0.2548926,106440.0,106430.0,0.7315805]
["bitfinex-derivatives","BTCF0:USTF0",1748979620449,0.0671,106440.0,106430.0,0.69757362]
["bitfinex-derivatives","BTCF0:USTF0",1748979620753,0.002,106440.0,106430.0,1.08880254]
["bitfinex-derivatives","BTCF0:USTF0",1748979620945,0.0022,106440.0,106430.0,1.08880254]
["bitfinex-derivatives","BTCF0:USTF0",1748979621858,0.0022,106440.0,106430.0,0.86984413]
["bitfinex-derivatives","BTCF0:USTF0",1748979622153,0.0022,106440.0,106430.0,0.77499927]
["bitfinex-derivatives","BTCF0:USTF0",1748979622653,0.0022,106440.0,106430.0,0.8880978]
["bitfinex-derivatives","BTCF0:USTF0",1748979623756,0.0022,106440.0,106430.0,0.8773078]
["bitfinex-derivatives","BTCF0:USTF0",1748979626058,0.0022,106440.0,106430.0,0.87728801]
["bitfinex-derivatives","BTCF0:USTF0",1748979628360,0.0336,106440.0,106430.0,0.87728801]
["bitfinex-derivatives","BTCF0:USTF0",1748979629864,0.0336,106440.0,106430.0,0.87729371]
["bitfinex-derivatives","BTCF0:USTF0",1748979630856,0.0336,106440.0,106430.0,1.10799126]
["bitfinex-derivatives","BTCF0:USTF0",1748979631256,0.0334,106440.0,106430.0,1.10799126]
["bitfinex-derivatives","BTCF0:USTF0",1748979631461,0.0336,106440.0,106430.0,1.10799126]
["bitfinex-derivatives","BTCF0:USTF0",1748979631762,0.0336,106440.0,106430.0,1.16378304]
["bitfinex-derivatives","BTCF0:USTF0",1748979632147,0.0336,106440.0,106430.0,0.67007444]
["bitfinex-derivatives","BTCF0:USTF0",1748979632355,0.0336,106440.0,106430.0,0.53737444]
["bitfinex-derivatives","BTCF0:USTF0",1748979632356,0.2213953,106440.0,106430.0,0.53737444]
["bitfinex-derivatives","BTCF0:USTF0",1748979632559,0.0955,106440.0,106430.0,0.70159518]
["bitfinex-derivatives","BTCF0:USTF0",1748979632751,0.0955,106440.0,106430.0,0.79473488]
["bitfinex-derivatives","BTCF0:USTF0",1748979633661,0.0955,106440.0,106430.0,0.71163599]
["bitfinex-derivatives","BTCF0:USTF0",1748979634063,0.0955,106440.0,106430.0,0.79477828]
["bitfinex-derivatives","BTCF0:USTF0",1748979634457,0.0955,106440.0,106430.0,0.71163599]
["bitfinex-derivatives","BTCF0:USTF0",1748979634660,0.0955,106440.0,106430.0,1.22869841]
["bitfinex-derivatives","BTCF0:USTF0",1748979636161,0.21285883,106440.0,106430.0,1.18198283]
["bitfinex-derivatives","BTCF0:USTF0",1748979637658,0.21285883,106440.0,106430.0,1.18197813]
["bitfinex-derivatives","BTCF0:USTF0",1748979641560,0.21285883,106440.0,106430.0,1.18195875]
["bitfinex-derivatives","BTCF0:USTF0",1748979641866,0.18155883,106440.0,106430.0,1.40091716]
["bitfinex-derivatives","BTCF0:USTF0",1748979642164,0.18155883,106440.0,106430.0,1.71323782]
["bitfinex-derivatives","BTCF0:USTF0",1748979642165,0.0022,106440.0,106430.0,1.71323782]
["bitfinex-derivatives","BTCF0:USTF0",1748979642358,0.002,106440.0,106430.0,1.49427941]
["bitfinex-derivatives","BTCF0:USTF0",1748979642563,0.0022,106440.0,106430.0,1.4825495]
["bitfinex-derivatives","BTCF0:USTF0",1748979643076,0.0022,106440.0,106430.0,1.43356122]
["bitfinex-derivatives","BTCF0:USTF0",1748979643261,0.0022,106440.0,106430.0,1.35045346]
["bitfinex-derivatives","BTCF0:USTF0",1748979643461,0.0022,106440.0,106430.0,1.43356122]
["bitfinex-derivatives","BTCF0:USTF0",1748979643664,0.0022,106440.0,106430.0,1.43456122]
["bitfinex-derivatives","BTCF0:USTF0",1748979643976,0.0022,106440.0,106430.0,1.48453728]
["bitfinex-derivatives","BTCF0:USTF0",1748979644166,0.0022,106440.0,106430.0,1.26557887]
["bitfinex-derivatives","BTCF0:USTF0",1748979644364,0.0345,106440.0,106430.0,1.48453728]
["bitfinex-derivatives","BTCF0:USTF0",1748979645266,0.0345,106440.0,106430.0,1.48453768]
["bitfinex-derivatives","BTCF0:USTF0",1748979645470,0.0345,106440.0,106430.0,1.48449376]
["bitfinex-derivatives","BTCF0:USTF0",1748979645668,0.0345,106440.0,106430.0,1.43551762]
["bitfinex-derivatives","BTCF0:USTF0",1748979645972,0.0345,106440.0,106430.0,1.48449409]
["bitfinex-derivatives","BTCF0:USTF0",1748979646174,0.0345,106440.0,106430.0,1.44503164]
["bitfinex-derivatives","BTCF0:USTF0",1748979646569,0.0672,106440.0,106430.0,1.44503164]
["bitfinex-derivatives","BTCF0:USTF0",1748979646870,0.0672,106440.0,106430.0,0.86546633]
["bitfinex-derivatives","BTCF0:USTF0",1748979647071,0.0672,106440.0,106430.0,1.07311145]
["bitfinex-derivatives","BTCF0:USTF0",1748979647261,0.0672,106440.0,106430.0,1.29206986]
["bitfinex-derivatives","BTCF0:USTF0",1748979648374,0.0672,106440.0,106430.0,1.14571517]
["bitfinex-derivatives","BTCF0:USTF0",1748979648571,0.0672,106440.0,106430.0,1.09906986]
["bitfinex-derivatives","BTCF0:USTF0",1748979648771,0.0672,106440.0,106430.0,1.14371517]
["bitfinex-derivatives","BTCF0:USTF0",1748979648975,0.0672,106440.0,106430.0,1.14071517]
["bitfinex-derivatives","BTCF0:USTF0",1748979649378,0.0672,106440.0,106430.0,1.09743881]
["bitfinex-derivatives","BTCF0:USTF0",1748979649574,0.0672,106440.0,106430.0,1.14109893]
["bitfinex-derivatives","BTCF0:USTF0",1748979650772,0.0672,106440.0,106430.0,0.8784804]
["bitfinex-derivatives","BTCF0:USTF0",1748979650773,0.2549968,106440.0,106430.0,0.8784804]
["bitfinex-derivatives","BTCF0:USTF0",1748979650971,0.0979,106440.0,106430.0,1.09743881]
["bitfinex-derivatives","BTCF0:USTF0",1748979651679,0.2856976,106440.0,106430.0,0.4420804]
["bitfinex-derivatives","BTCF0:USTF0",1748979651881,0.0979,106440.0,106430.0,1.09699881]
["bitfinex-derivatives","BTCF0:USTF0",1748979652078,0.0979,106440.0,106430.0,1.14065893]
["bitfinex-derivatives","BTCF0:USTF0",1748979653172,0.0979,106440.0,106430.0,1.08699881]
["bitfinex-derivatives","BTCF0:USTF0",1748979653371,0.0979,106440.0,106430.0,1.08701694]
["bitfinex-derivatives","BTCF0:USTF0",1748979653772,0.2856976,106440.0,106430.0,0.54777694]
["bitfinex-derivatives","BTCF0:USTF0",1748979653971,0.2856976,106440.0,106430.0,1.08745694]
["bitfinex-derivatives","BTCF0:USTF0",1748979654281,0.0979,106440.0,106430.0,1.13646124]
["bitfinex-derivatives","BTCF0:USTF0",1748979654678,0.0979,106440.0,106430.0,1.21960772]
["bitfinex-derivatives","BTCF0:USTF0",1748979654879,0.0979,106440.0,106430.0,1.13646124]
["bitfinex-derivatives","BTCF0:USTF0",1748979655179,0.0979,106440.0,106430.0,1.23129891]
["bitfinex-derivatives","BTCF0:USTF0",1748979655385,0.0979,106440.0,106430.0,1.13646124]
["bitfinex-derivatives","BTCF0:USTF0",1748979655991,0.0979,106440.0,106430.0,1.23129891]
["bitfinex-derivatives","BTCF0:USTF0",1748979656284,0.2856976,106440.0,106430.0,1.13646124]
["bitfinex-derivatives","BTCF0:USTF0",1748979656986,0.2856976,106440.0,106430.0,1.23129891]
["bitfinex-derivatives","BTCF0:USTF0",1748979657186,0.2856976,106440.0,106430.0,1.13646124]
["bitfinex-derivatives","BTCF0:USTF0",1748979657481,0.2856976,106440.0,106430.0,1.13649666]
["bitfinex-derivatives","BTCF0:USTF0",1748979658181,0.0979,106440.0,106430.0,1.23133433]
["bitfinex-derivatives","BTCF0:USTF0",1748979660596,0.0979,106440.0,106430.0,1.24133433]
["bitfinex-derivatives","BTCF0:USTF0",1748979660889,0.0979,106440.0,106430.0,1.24131891]
["bitfinex-derivatives","BTCF0:USTF0",1748979661992,0.0979,106440.0,106430.0,1.29713802]
["bitfinex-derivatives","BTCF0:USTF0",1748979662286,0.2856975,106440.0,106430.0,1.29713802]
["bitfinex-derivatives","BTCF0:USTF0",1748979662486,0.0979,106440.0,106430.0,1.22965454]
["bitfinex-derivatives","BTCF0:USTF0",1748979662784,0.2856975,106440.0,106430.0,1.22965729]
["bitfinex-derivatives","BTCF0:USTF0",1748979663085,0.0979,106440.0,106430.0,1.22965729]
["bitfinex-derivatives","BTCF0:USTF0",1748979663285,0.2856975,106440.0,106430.0,0.67997729]
["bitfinex-derivatives","BTCF0:USTF0",1748979663590,0.2856975,106440.0,106430.0,1.21965729]
["bitfinex-derivatives","BTCF0:USTF0",1748979663792,0.0979,106440.0,106430.0,1.21965954]
["bitfinex-derivatives","BTCF0:USTF0",1748979663988,0.0672,106440.0,106430.0,1.13648624]
["bitfinex-derivatives","BTCF0:USTF0",1748979664189,0.0672,106440.0,106430.0,1.21962938]
["bitfinex-derivatives","BTCF0:USTF0",1748979664390,0.0672,106440.0,106430.0,1.21963069]
["bitfinex-derivatives","BTCF0:USTF0",1748979664592,0.0672,106440.0,106430.0,1.13544624]
["bitfinex-derivatives","BTCF0:USTF0",1748979665586,0.0672,106440.0,106430.0,1.18012698]
["bitfinex-derivatives","BTCF0:USTF0",1748979665891,0.2549974,106440.0,106430.0,1.21963248]
["bitfinex-derivatives","BTCF0:USTF0",1748979666993,0.2549974,106440.0,106430.0,1.21863248]
["bitfinex-derivatives","BTCF0:USTF0",1748979667292,0.2549974,106440.0,106430.0,1.21963248]
["bitfinex-derivatives","BTCF0:USTF0",1748979667682,0.2549974,106440.0,106430.0,1.1283875]
["bitfinex-derivatives","BTCF0:USTF0",1748979667880,0.2549974,106440.0,106430.0,1.219654]
["bitfinex-derivatives","BTCF0:USTF0",1748979668085,0.2549974,106440.0,106430.0,0.680014]
["bitfinex-derivatives","BTCF0:USTF0",1748979668393,0.2880974,106440.0,106430.0,1.220494]
["bitfinex-derivatives","BTCF0:USTF0",1748979668792,0.1003,106440.0,106430.0,1.220494]
["bitfinex-derivatives","BTCF0:USTF0",1748979669495,0.1003,106440.0,106430.0,1.219494]
["bitfinex-derivatives","BTCF0:USTF0",1748979669696,0.1003,106440.0,106430.0,1.220494]
["bitfinex-derivatives","BTCF0:USTF0",1748979669902,0.2880973,106440.0,106430.0,1.220494]
["bitfinex-derivatives","BTCF0:USTF0",1748979670304,0.2880973,106440.0,106430.0,0.56533559]
["bitfinex-derivatives","BTCF0:USTF0",1748979670594,0.2880973,106440.0,106430.0,1.00125559]
["bitfinex-derivatives","BTCF0:USTF0",1748979670799,0.2880973,106440.0,106430.0,1.220214]
["bitfinex-derivatives","BTCF0:USTF0",1748979671296,0.2880973,106440.0,106430.0,1.219214]
["bitfinex-derivatives","BTCF0:USTF0",1748979671493,0.2880973,106440.0,106430.0,1.220214]
["bitfinex-derivatives","BTCF0:USTF0",1748979671795,0.2880973,106440.0,106430.0,1.13657929]
["bitfinex-derivatives","BTCF0:USTF0",1748979671996,0.66444217,106440.0,106430.0,0.55245496]
["bitfinex-derivatives","BTCF0:USTF0",1748979672197,0.66444217,106440.0,106430.0,0.02124614]
["bitfinex-derivatives","BTCF0:USTF0",1748979672198,1.15066476,106440.0,106430.0,0.02124614]
["bitfinex-derivatives","BTCF0:USTF0",1748979672391,2.8532783,106440.0,106430.0,0.1957672]
["bitfinex-derivatives","BTCF0:USTF0",1748979672695,0.1878506,106410.0,106400.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748979672886,0.1878506,106410.0,106400.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1748979672887,1.12414635,106410.0,106400.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1748979673086,0.1878683,106400.0,106390.0,0.10534786]
["bitfinex-derivatives","BTCF0:USTF0",1748979673288,1.10314992,106400.0,106390.0,0.15331785]
["bitfinex-derivatives","BTCF0:USTF0",1748979673496,1.13247654,106400.0,106390.0,0.10534786]
["bitfinex-derivatives","BTCF0:USTF0",1748979673696,1.10292312,106400.0,106390.0,0.17657413]
["bitfinex-derivatives","BTCF0:USTF0",1748979673897,0.88396471,106400.0,106390.0,0.39553254]
["bitfinex-derivatives","BTCF0:USTF0",1748979674096,0.88396471,106400.0,106390.0,0.58341844]
["bitfinex-derivatives","BTCF0:USTF0",1748979674296,0.477138,106400.0,106390.0,0.51219217]
["bitfinex-derivatives","BTCF0:USTF0",1748979674595,0.09731974,106400.0,106390.0,0.58333839]
["bitfinex-derivatives","BTCF0:USTF0",1748979674804,0.04751974,106400.0,106390.0,0.65570397]
["bitfinex-derivatives","BTCF0:USTF0",1748979674995,0.04751974,106400.0,106390.0,1.09334397]
["bitfinex-derivatives","BTCF0:USTF0",1748979675198,0.04851974,106400.0,106390.0,1.09334397]
["bitfinex-derivatives","BTCF0:USTF0",1748979675401,0.04831974,106400.0,106390.0,1.09345166]
["bitfinex-derivatives","BTCF0:USTF0",1748979675601,0.04851974,106400.0,106390.0,1.09345166]
["bitfinex-derivatives","BTCF0:USTF0",1748979675900,0.04751974,106400.0,106390.0,1.09345166]
["bitfinex-derivatives","BTCF0:USTF0",1748979676292,0.04751974,106400.0,106390.0,1.04563986]
["bitfinex-derivatives","BTCF0:USTF0",1748979677396,0.04751974,106400.0,106390.0,1.04963986]
["bitfinex-derivatives","BTCF0:USTF0",1748979677596,0.04751974,106400.0,106390.0,1.05011986]
["bitfinex-derivatives","BTCF0:USTF0",1748979677801,0.01731974,106400.0,106390.0,1.06011986]
["bitfinex-derivatives","BTCF0:USTF0",1748979677996,0.01751974,106400.0,106390.0,1.06011986]
["bitfinex-derivatives","BTCF0:USTF0",1748979678195,0.01731974,106400.0,106390.0,1.06011986]
["bitfinex-derivatives","BTCF0:USTF0",1748979678605,0.01751974,106400.0,106390.0,1.10786384]
["bitfinex-derivatives","BTCF0:USTF0",1748979678903,0.01751974,106400.0,106390.0,1.10586384]
["bitfinex-derivatives","BTCF0:USTF0",1748979679103,0.01751974,106400.0,106390.0,1.29786311]
["bitfinex-derivatives","BTCF0:USTF0",1748979680204,0.01751974,106400.0,106390.0,1.25011986]
["bitfinex-derivatives","BTCF0:USTF0",1748979680406,0.01751974,106400.0,106390.0,1.29585959]
["bitfinex-derivatives","BTCF0:USTF0",1748979680603,0.01751974,106400.0,106390.0,1.29785959]
["bitfinex-derivatives","BTCF0:USTF0",1748979680799,0.01751974,106400.0,106390.0,1.25011986]
["bitfinex-derivatives","BTCF0:USTF0",1748979680996,0.00014089,106410.0,106400.0,0.1878674]
["bitfinex-derivatives","BTCF0:USTF0",1748979681206,0.00014089,106410.0,106400.0,0.4818335]
["bitfinex-derivatives","BTCF0:USTF0",1748979681406,0.00014089,106410.0,106400.0,0.50103072]
["bitfinex-derivatives","BTCF0:USTF0",1748979682306,0.00014089,106410.0,106400.0,0.50203072]
["bitfinex-derivatives","BTCF0:USTF0",1748979682698,0.00014089,106410.0,106400.0,0.54315033]
["bitfinex-derivatives","BTCF0:USTF0",1748979682903,0.00014089,106410.0,106400.0,0.54315047]
["bitfinex-derivatives","BTCF0:USTF0",1748979683105,0.00014089,106410.0,106400.0,0.32408437]
["bitfinex-derivatives","BTCF0:USTF0",1748979683297,0.00014089,106410.0,106400.0,0.54315047]
["bitfinex-derivatives","BTCF0:USTF0",1748979683497,0.00014089,106410.0,106400.0,0.32508437]
["bitfinex-derivatives","BTCF0:USTF0",1748979683706,0.00014089,106410.0,106400.0,0.54415047]
["bitfinex-derivatives","BTCF0:USTF0",1748979684606,0.00014089,106410.0,106400.0,0.32508437]
["bitfinex-derivatives","BTCF0:USTF0",1748979684806,0.00014089,106410.0,106400.0,0.54415047]
["bitfinex-derivatives","BTCF0:USTF0",1748979686412,0.00014089,106410.0,106400.0,0.59189756]
["bitfinex-derivatives","BTCF0:USTF0",1748979686805,0.00014089,106410.0,106400.0,0.59190628]
["bitfinex-derivatives","BTCF0:USTF0",1748979688305,0.00014089,106410.0,106400.0,0.68674395]
["bitfinex-derivatives","BTCF0:USTF0",1748979688905,0.00014089,106410.0,106400.0,0.37284018]
["bitfinex-derivatives","BTCF0:USTF0",1748979689110,0.00014089,106410.0,106400.0,0.59190628]
["bitfinex-derivatives","BTCF0:USTF0",1748979689420,0.00014089,106410.0,106400.0,0.68674395]
["bitfinex-derivatives","BTCF0:USTF0",1748979690817,0.00014089,106410.0,106400.0,0.6867859]
["bitfinex-derivatives","BTCF0:USTF0",1748979693306,0.00014089,106410.0,106400.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1748979694110,0.00514089,106410.0,106400.0,0.5887744]
["bitfinex-derivatives","BTCF0:USTF0",1748979694514,0.01014089,106410.0,106400.0,0.5877744]
["bitfinex-derivatives","BTCF0:USTF0",1748979694912,0.01014089,106410.0,106400.0,0.58776706]
["bitfinex-derivatives","BTCF0:USTF0",1748979694913,0.00614089,106410.0,106400.0,0.58776706]
["bitfinex-derivatives","BTCF0:USTF0",1748979696217,0.00214089,106410.0,106400.0,0.58776706]
["bitfinex-derivatives","BTCF0:USTF0",1748979697624,0.00214089,106410.0,106400.0,0.63559898]
["bitfinex-derivatives","BTCF0:USTF0",1748979697914,0.10848097,106430.0,106420.0,0.1878316]
["bitfinex-derivatives","BTCF0:USTF0",1748979697915,0.0634,106430.0,106420.0,0.1878316]
["bitfinex-derivatives","BTCF0:USTF0",1748979698115,0.2,106430.0,106420.0,0.82362341]
["bitfinex-derivatives","BTCF0:USTF0",1748979698312,0.2,106430.0,106420.0,0.89918275]
["bitfinex-derivatives","BTCF0:USTF0",1748979698512,0.2,106430.0,106420.0,0.94391896]
["bitfinex-derivatives","BTCF0:USTF0",1748979698513,0.2002,106430.0,106420.0,0.94391896]
["bitfinex-derivatives","BTCF0:USTF0",1748979698714,0.2,106430.0,106420.0,1.04619948]
["bitfinex-derivatives","BTCF0:USTF0",1748979699119,0.2022,106430.0,106420.0,1.04619948]
["bitfinex-derivatives","BTCF0:USTF0",1748979699420,0.3900139,106430.0,106420.0,0.82713338]
["bitfinex-derivatives","BTCF0:USTF0",1748979699618,0.3880139,106430.0,106420.0,0.72809123]
["bitfinex-derivatives","BTCF0:USTF0",1748979699915,0.3880139,106430.0,106420.0,0.94715733]
["bitfinex-derivatives","BTCF0:USTF0",1748979700120,0.4505139,106430.0,106420.0,0.94715733]
["bitfinex-derivatives","BTCF0:USTF0",1748979700422,0.2627,106430.0,106420.0,0.94715733]
["bitfinex-derivatives","BTCF0:USTF0",1748979701328,0.2627,106430.0,106420.0,0.94815733]
["bitfinex-derivatives","BTCF0:USTF0",1748979701515,0.2627,106430.0,106420.0,0.93630534]
["bitfinex-derivatives","BTCF0:USTF0",1748979701825,0.4505138,106430.0,106420.0,0.9819294]
["bitfinex-derivatives","BTCF0:USTF0",1748979702025,0.2627,106430.0,106420.0,0.7628633]
["bitfinex-derivatives","BTCF0:USTF0",1748979702320,0.2627,106430.0,106420.0,0.9819294]
["bitfinex-derivatives","BTCF0:USTF0",1748979702521,0.2627,106430.0,106420.0,0.98197186]
["bitfinex-derivatives","BTCF0:USTF0",1748979703222,0.4505137,106430.0,106420.0,0.76290576]
["bitfinex-derivatives","BTCF0:USTF0",1748979703421,0.4505137,106430.0,106420.0,0.98197186]
["bitfinex-derivatives","BTCF0:USTF0",1748979703624,0.2627,106430.0,106420.0,0.98197186]
["bitfinex-derivatives","BTCF0:USTF0",1748979704625,0.2002,106430.0,106420.0,0.98197186]
["bitfinex-derivatives","BTCF0:USTF0",1748979706422,0.2002,106430.0,106420.0,0.9819184]
["bitfinex-derivatives","BTCF0:USTF0",1748979707828,0.2002,106430.0,106420.0,1.0010865]
["bitfinex-derivatives","BTCF0:USTF0",1748979708730,0.2305,106430.0,106420.0,1.4374065]
["bitfinex-derivatives","BTCF0:USTF0",1748979709530,0.23461436,106430.0,106420.0,1.4364065]
["bitfinex-derivatives","BTCF0:USTF0",1748979709730,0.23461436,106430.0,106420.0,1.2183404]
["bitfinex-derivatives","BTCF0:USTF0",1748979710029,0.23461436,106430.0,106420.0,1.4374065]
["bitfinex-derivatives","BTCF0:USTF0",1748979710528,0.23461436,106430.0,106420.0,1.43738738]
["bitfinex-derivatives","BTCF0:USTF0",1748979711922,0.23461436,106430.0,106420.0,1.50370334]
["bitfinex-derivatives","BTCF0:USTF0",1748979712231,0.23461436,106430.0,106420.0,1.44923937]
["bitfinex-derivatives","BTCF0:USTF0",1748979713422,0.23461436,106430.0,106420.0,1.44823937]
["bitfinex-derivatives","BTCF0:USTF0",1748979714029,0.20431436,106430.0,106420.0,1.44823937]
["bitfinex-derivatives","BTCF0:USTF0",1748979714235,0.00176685,106440.0,106430.0,0.1878133]
["bitfinex-derivatives","BTCF0:USTF0",1748979714532,0.00176685,106440.0,106430.0,0.6551182]
["bitfinex-derivatives","BTCF0:USTF0",1748979714725,0.00176685,106440.0,106430.0,0.6851182]
["bitfinex-derivatives","BTCF0:USTF0",1748979715533,0.00276685,106440.0,106430.0,0.6851182]
["bitfinex-derivatives","BTCF0:USTF0",1748979716029,0.00376685,106440.0,106430.0,0.6851182]
["bitfinex-derivatives","BTCF0:USTF0",1748979716227,0.00376685,106440.0,106430.0,0.6955082]
["bitfinex-derivatives","BTCF0:USTF0",1748979717436,0.19156165,106440.0,106430.0,0.74108288]
["bitfinex-derivatives","BTCF0:USTF0",1748979717736,0.06766685,106440.0,106430.0,1.17988288]
["bitfinex-derivatives","BTCF0:USTF0",1748979718132,0.06766685,106440.0,106430.0,1.04513831]
["bitfinex-derivatives","BTCF0:USTF0",1748979718336,0.25546165,106440.0,106430.0,1.17986023]
["bitfinex-derivatives","BTCF0:USTF0",1748979718533,0.25546165,106440.0,106430.0,0.91522026]
["bitfinex-derivatives","BTCF0:USTF0",1748979718730,0.25546165,106440.0,106430.0,1.13428636]
["bitfinex-derivatives","BTCF0:USTF0",1748979719734,0.25546165,106440.0,106430.0,1.14428636]
["bitfinex-derivatives","BTCF0:USTF0",1748979719932,0.25546175,106440.0,106430.0,1.14428636]
["bitfinex-derivatives","BTCF0:USTF0",1748979720334,0.25546175,106440.0,106430.0,1.18983028]
["bitfinex-derivatives","BTCF0:USTF0",1748979721226,0.25546175,106440.0,106430.0,0.65682671]
["bitfinex-derivatives","BTCF0:USTF0",1748979721426,0.25546175,106440.0,106430.0,1.14178438]
["bitfinex-derivatives","BTCF0:USTF0",1748979721627,0.25546175,106440.0,106430.0,0.29574588]
["bitfinex-derivatives","BTCF0:USTF0",1748979721828,0.44546175,106440.0,106430.0,0.15484396]
["bitfinex-derivatives","BTCF0:USTF0",1748979722331,1.94546175,106440.0,106430.0,0.37391006]
["bitfinex-derivatives","BTCF0:USTF0",1748979722526,1.94546175,106440.0,106430.0,0.27071006]
["bitfinex-derivatives","BTCF0:USTF0",1748979722730,1.94546175,106440.0,106430.0,0.56172136]
["bitfinex-derivatives","BTCF0:USTF0",1748979723429,1.94546175,106440.0,106430.0,0.34265526]
["bitfinex-derivatives","BTCF0:USTF0",1748979723626,1.94546175,106440.0,106430.0,0.56172136]
["bitfinex-derivatives","BTCF0:USTF0",1748979723826,0.44546175,106440.0,106430.0,0.56172136]
["bitfinex-derivatives","BTCF0:USTF0",1748979724236,0.44546175,106440.0,106430.0,0.56172126]
["bitfinex-derivatives","BTCF0:USTF0",1748979724633,0.44546175,106440.0,106430.0,0.45852126]
["bitfinex-derivatives","BTCF0:USTF0",1748979724939,0.56158001,106440.0,106430.0,0.56176819]
["bitfinex-derivatives","BTCF0:USTF0",1748979725229,0.56158001,106440.0,106430.0,0.34270209]
["bitfinex-derivatives","BTCF0:USTF0",1748979725230,0.56258001,106440.0,106430.0,0.34270209]
["bitfinex-derivatives","BTCF0:USTF0",1748979725433,0.56258001,106440.0,106430.0,0.15489089]
["bitfinex-derivatives","BTCF0:USTF0",1748979725626,0.56258001,106440.0,106430.0,0.34270229]
["bitfinex-derivatives","BTCF0:USTF0",1748979726024,0.56158001,106440.0,106430.0,0.34270229]
["bitfinex-derivatives","BTCF0:USTF0",1748979726229,0.56258001,106440.0,106430.0,0.15489089]
["bitfinex-derivatives","BTCF0:USTF0",1748979726532,0.59213343,106440.0,106430.0,0.15489089]
["bitfinex-derivatives","BTCF0:USTF0",1748979726935,0.59213343,106440.0,106430.0,0.34270219]
["bitfinex-derivatives","BTCF0:USTF0",1748979727534,0.59213343,106440.0,106430.0,0.15489089]
["bitfinex-derivatives","BTCF0:USTF0",1748979727734,0.59213343,106440.0,106430.0,0.14572937]
["bitfinex-derivatives","BTCF0:USTF0",1748979727929,0.59213343,106440.0,106430.0,0.14450089]
["bitfinex-derivatives","BTCF0:USTF0",1748979728328,0.59213343,106440.0,106430.0,0.33231219]
["bitfinex-derivatives","BTCF0:USTF0",1748979728725,0.59213343,106440.0,106430.0,0.33234416]
["bitfinex-derivatives","BTCF0:USTF0",1748979729335,0.59213343,106440.0,106430.0,0.14453286]
["bitfinex-derivatives","BTCF0:USTF0",1748979729534,0.59213343,106440.0,106430.0,0.21580002]
["bitfinex-derivatives","BTCF0:USTF0",1748979729739,0.59213343,106440.0,106430.0,0.40361132]
["bitfinex-derivatives","BTCF0:USTF0",1748979730742,0.59313343,106440.0,106430.0,0.40361132]
["bitfinex-derivatives","BTCF0:USTF0",1748979730931,0.59413343,106440.0,106430.0,0.40361132]
["bitfinex-derivatives","BTCF0:USTF0",1748979732335,0.56473639,106440.0,106430.0,0.40361132]
["bitfinex-derivatives","BTCF0:USTF0",1748979732528,0.78380041,106440.0,106430.0,0.04133286]
["bitfinex-derivatives","BTCF0:USTF0",1748979732728,0.187829,106420.0,106410.0,0.36504511]
["bitfinex-derivatives","BTCF0:USTF0",1748979732944,0.55417773,106420.0,106410.0,0.46929022]
["bitfinex-derivatives","BTCF0:USTF0",1748979733145,0.63887773,106420.0,106410.0,0.33812899]
["bitfinex-derivatives","BTCF0:USTF0",1748979733934,0.41981163,106420.0,106410.0,0.33912899]
["bitfinex-derivatives","BTCF0:USTF0",1748979734336,0.42281163,106420.0,106410.0,0.33912899]
["bitfinex-derivatives","BTCF0:USTF0",1748979734540,0.42281163,106420.0,106410.0,0.55719509]
["bitfinex-derivatives","BTCF0:USTF0",1748979734848,0.42581163,106420.0,106410.0,0.55719509]
["bitfinex-derivatives","BTCF0:USTF0",1748979736339,0.308529,106420.0,106410.0,0.55719509]
["bitfinex-derivatives","BTCF0:USTF0",1748979738335,0.302529,106420.0,106410.0,0.55819509]
["bitfinex-derivatives","BTCF0:USTF0",1748979739039,0.302529,106420.0,106410.0,0.29217029]
["bitfinex-derivatives","BTCF0:USTF0",1748979739345,0.552529,106420.0,106410.0,0.29218749]
["bitfinex-derivatives","BTCF0:USTF0",1748979739540,0.882529,106420.0,106410.0,0.29218749]
["bitfinex-derivatives","BTCF0:USTF0",1748979739745,0.652529,106420.0,106410.0,0.29218749]
["bitfinex-derivatives","BTCF0:USTF0",1748979740944,0.652529,106420.0,106410.0,0.29118749]
["bitfinex-derivatives","BTCF0:USTF0",1748979741645,0.67006664,106420.0,106410.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748979741849,0.78734927,106420.0,106410.0,0.18798749]
["bitfinex-derivatives","BTCF0:USTF0",1748979742243,0.67006664,106420.0,106410.0,0.18798749]
["bitfinex-derivatives","BTCF0:USTF0",1748979742750,2.17006664,106420.0,106410.0,0.22882344]
["bitfinex-derivatives","BTCF0:USTF0",1748979742941,2.17206664,106420.0,106410.0,0.22882344]
["bitfinex-derivatives","BTCF0:USTF0",1748979743640,2.17006664,106420.0,106410.0,0.22882344]
["bitfinex-derivatives","BTCF0:USTF0",1748979744347,2.17306664,106420.0,106410.0,0.22882344]
["bitfinex-derivatives","BTCF0:USTF0",1748979744547,2.17306664,106420.0,106410.0,0.25915895]
["bitfinex-derivatives","BTCF0:USTF0",1748979744739,2.17306664,106420.0,106410.0,0.29999307]
["bitfinex-derivatives","BTCF0:USTF0",1748979744939,2.39113274,106420.0,106410.0,0.29999307]
["bitfinex-derivatives","BTCF0:USTF0",1748979745540,2.39113274,106420.0,106410.0,0.29999654]
["bitfinex-derivatives","BTCF0:USTF0",1748979745941,2.38913274,106420.0,106410.0,0.29999654]
["bitfinex-derivatives","BTCF0:USTF0",1748979746350,2.38913274,106420.0,106410.0,0.29999586]
["bitfinex-derivatives","BTCF0:USTF0",1748979747545,2.38913274,106420.0,106410.0,0.0409778]
["bitfinex-derivatives","BTCF0:USTF0",1748979748451,2.38913274,106420.0,106410.0,0.04099099]
["bitfinex-derivatives","BTCF0:USTF0",1748979748647,2.38913274,106420.0,106410.0,0.22883749]
["bitfinex-derivatives","BTCF0:USTF0",1748979750057,2.17006664,106420.0,106410.0,0.22883749]
["bitfinex-derivatives","BTCF0:USTF0",1748979750249,2.38913274,106420.0,106410.0,0.22883749]
["bitfinex-derivatives","BTCF0:USTF0",1748979750557,2.60762664,106420.0,106410.0,0.22883749]
["bitfinex-derivatives","BTCF0:USTF0",1748979751456,2.60762664,106420.0,106410.0,0.44790359]
["bitfinex-derivatives","BTCF0:USTF0",1748979751749,2.17006664,106420.0,106410.0,0.44790359]
["bitfinex-derivatives","BTCF0:USTF0",1748979751950,2.60786664,106420.0,106410.0,0.44790359]
["bitfinex-derivatives","BTCF0:USTF0",1748979752354,2.17006664,106420.0,106410.0,0.4479232]
["bitfinex-derivatives","BTCF0:USTF0",1748979752557,2.17006664,106420.0,106410.0,0.5441232]
["bitfinex-derivatives","BTCF0:USTF0",1748979753156,2.60770664,106420.0,106410.0,0.5441232]
["bitfinex-derivatives","BTCF0:USTF0",1748979753355,0.60536664,106420.0,106410.0,0.7631893]
["bitfinex-derivatives","BTCF0:USTF0",1748979753549,0.38536664,106420.0,106410.0,0.8671493]
["bitfinex-derivatives","BTCF0:USTF0",1748979753746,0.38556664,106420.0,106410.0,0.6480832]
["bitfinex-derivatives","BTCF0:USTF0",1748979756260,0.38556664,106420.0,106410.0,0.64809133]
["bitfinex-derivatives","BTCF0:USTF0",1748979756555,0.38556664,106420.0,106410.0,0.42902523]
["bitfinex-derivatives","BTCF0:USTF0",1748979756764,0.38556664,106420.0,106410.0,0.64809133]
["bitfinex-derivatives","BTCF0:USTF0",1748979760262,0.38556664,106420.0,106410.0,0.60721349]
["bitfinex-derivatives","BTCF0:USTF0",1748979760457,0.50284927,106420.0,106410.0,0.64812462]
["bitfinex-derivatives","BTCF0:USTF0",1748979761553,0.50284927,106420.0,106410.0,0.648138]
["bitfinex-derivatives","BTCF0:USTF0",1748979761763,0.50284927,106420.0,106410.0,0.79059315]
["bitfinex-derivatives","BTCF0:USTF0",1748979763962,0.50284927,106420.0,106410.0,0.69565328]
["bitfinex-derivatives","BTCF0:USTF0",1748979764359,0.50284927,106420.0,106410.0,0.69569327]
["bitfinex-derivatives","BTCF0:USTF0",1748979764561,0.72284927,106420.0,106410.0,0.69569327]
["bitfinex-derivatives","BTCF0:USTF0",1748979764758,0.72284927,106420.0,106410.0,0.77895697]
["bitfinex-derivatives","BTCF0:USTF0",1748979768269,0.72284927,106420.0,106410.0,0.77896104]
["bitfinex-derivatives","BTCF0:USTF0",1748979769271,0.75434927,106420.0,106410.0,0.52780258]
["bitfinex-derivatives","BTCF0:USTF0",1748979769568,0.78614927,106420.0,106410.0,0.52780258]
["bitfinex-derivatives","BTCF0:USTF0",1748979769968,0.78614927,106420.0,106410.0,0.39699358]
["bitfinex-derivatives","BTCF0:USTF0",1748979771874,0.78614927,106420.0,106410.0,0.48026213]
["bitfinex-derivatives","BTCF0:USTF0",1748979772260,0.78614927,106420.0,106410.0,0.48025797]
["bitfinex-derivatives","BTCF0:USTF0",1748979772573,0.78614927,106420.0,106410.0,0.52779358]
["bitfinex-derivatives","BTCF0:USTF0",1748979775067,0.78614927,106420.0,106410.0,0.61605552]
["bitfinex-derivatives","BTCF0:USTF0",1748979776167,0.78614927,106420.0,106410.0,0.6622888]
["bitfinex-derivatives","BTCF0:USTF0",1748979776363,0.78614927,106420.0,106410.0,0.61606081]
["bitfinex-derivatives","BTCF0:USTF0",1748979777875,0.78614927,106420.0,106410.0,0.6160621]
["bitfinex-derivatives","BTCF0:USTF0",1748979780376,0.78614927,106420.0,106410.0,0.61606861]
["bitfinex-derivatives","BTCF0:USTF0",1748979780571,0.78614927,106420.0,106410.0,0.61606868]
["bitfinex-derivatives","BTCF0:USTF0",1748979783178,0.78614927,106420.0,106410.0,0.61607369]
["bitfinex-derivatives","BTCF0:USTF0",1748979783676,0.78614927,106420.0,106410.0,0.51211369]
["bitfinex-derivatives","BTCF0:USTF0",1748979783877,0.13502027,106420.0,106410.0,1.40335413]
["bitfinex-derivatives","BTCF0:USTF0",1748979784069,0.13502027,106420.0,106410.0,0.97560153]
["bitfinex-derivatives","BTCF0:USTF0",1748979784386,0.01753764,106420.0,106410.0,1.55633809]
["bitfinex-derivatives","BTCF0:USTF0",1748979784571,0.01773764,106420.0,106410.0,1.55633809]
["bitfinex-derivatives","BTCF0:USTF0",1748979784964,0.01773764,106420.0,106410.0,1.46116152]
["bitfinex-derivatives","BTCF0:USTF0",1748979785169,0.01773764,106420.0,106410.0,1.55726568]
["bitfinex-derivatives","BTCF0:USTF0",1748979785369,0.01773764,106420.0,106410.0,1.49123915]
["bitfinex-derivatives","BTCF0:USTF0",1748979785569,0.01773764,106420.0,106410.0,1.40802304]
["bitfinex-derivatives","BTCF0:USTF0",1748979785775,0.01753764,106420.0,106410.0,1.40802304]
["bitfinex-derivatives","BTCF0:USTF0",1748979785976,0.01773764,106420.0,106410.0,1.40802304]
["bitfinex-derivatives","BTCF0:USTF0",1748979786178,0.02701764,106420.0,106410.0,1.49221746]
["bitfinex-derivatives","BTCF0:USTF0",1748979786371,0.02701764,106420.0,106410.0,1.54786569]
["bitfinex-derivatives","BTCF0:USTF0",1748979786572,0.02701764,106420.0,106410.0,1.54686569]
["bitfinex-derivatives","BTCF0:USTF0",1748979786880,0.02701764,106420.0,106410.0,1.55186569]
["bitfinex-derivatives","BTCF0:USTF0",1748979787081,0.02701764,106420.0,106410.0,1.55174394]
["bitfinex-derivatives","BTCF0:USTF0",1748979787581,0.02701764,106420.0,106410.0,1.54874394]
["bitfinex-derivatives","BTCF0:USTF0",1748979787782,0.02701764,106420.0,106410.0,1.54181551]
["bitfinex-derivatives","BTCF0:USTF0",1748979788073,0.02701764,106420.0,106410.0,1.45863978]
["bitfinex-derivatives","BTCF0:USTF0",1748979788278,0.02701764,106420.0,106410.0,1.60780157]
["bitfinex-derivatives","BTCF0:USTF0",1748979789081,0.02701764,106420.0,106410.0,1.51269741]
["bitfinex-derivatives","BTCF0:USTF0",1748979789383,0.02701764,106420.0,106410.0,1.61977105]
["bitfinex-derivatives","BTCF0:USTF0",1748979790075,0.02701764,106420.0,106410.0,1.18261105]
["bitfinex-derivatives","BTCF0:USTF0",1748979790377,0.02701764,106420.0,106410.0,1.61953105]
["bitfinex-derivatives","BTCF0:USTF0",1748979790776,0.02701764,106420.0,106410.0,1.55340737]
["bitfinex-derivatives","BTCF0:USTF0",1748979790977,0.02701764,106420.0,106410.0,1.55319468]
["bitfinex-derivatives","BTCF0:USTF0",1748979791472,0.02701764,106420.0,106410.0,1.55219468]
["bitfinex-derivatives","BTCF0:USTF0",1748979792775,0.02701764,106420.0,106410.0,1.55119468]
["bitfinex-derivatives","BTCF0:USTF0",1748979793283,0.02701764,106420.0,106410.0,1.55119882]
["bitfinex-derivatives","BTCF0:USTF0",1748979793581,0.02701764,106420.0,106410.0,1.53929945]
["bitfinex-derivatives","BTCF0:USTF0",1748979793780,0.02701764,106420.0,106410.0,1.53629945]
["bitfinex-derivatives","BTCF0:USTF0",1748979794079,0.00948,106420.0,106410.0,1.49384098]
["bitfinex-derivatives","BTCF0:USTF0",1748979794276,0.00948,106420.0,106410.0,1.41073276]
["bitfinex-derivatives","BTCF0:USTF0",1748979794880,0.00948,106420.0,106410.0,1.41071862]
["bitfinex-derivatives","BTCF0:USTF0",1748979795281,0.00948,106420.0,106410.0,0.97379862]
["bitfinex-derivatives","BTCF0:USTF0",1748979795477,0.00948,106420.0,106410.0,1.41051862]
["bitfinex-derivatives","BTCF0:USTF0",1748979796274,0.00928,106420.0,106410.0,1.67362684]
["bitfinex-derivatives","BTCF0:USTF0",1748979796485,0.00948,106420.0,106410.0,1.71605714]
["bitfinex-derivatives","BTCF0:USTF0",1748979796782,0.00948,106420.0,106410.0,1.71905714]
["bitfinex-derivatives","BTCF0:USTF0",1748979797186,0.00948,106420.0,106410.0,1.72005714]
["bitfinex-derivatives","BTCF0:USTF0",1748979797578,0.00948,106420.0,106410.0,1.72105714]
["bitfinex-derivatives","BTCF0:USTF0",1748979798377,0.00948,106420.0,106410.0,1.72105071]
["bitfinex-derivatives","BTCF0:USTF0",1748979798877,0.00948,106420.0,106410.0,1.72100705]
["bitfinex-derivatives","BTCF0:USTF0",1748979799377,0.00948,106420.0,106410.0,1.67358318]
["bitfinex-derivatives","BTCF0:USTF0",1748979799888,0.00948,106420.0,106410.0,2.01671496]
["bitfinex-derivatives","BTCF0:USTF0",1748979800185,0.00948,106420.0,106410.0,2.14724786]
["bitfinex-derivatives","BTCF0:USTF0",1748979800577,0.00948,106420.0,106410.0,2.01671496]
["bitfinex-derivatives","BTCF0:USTF0",1748979801280,0.00948,106420.0,106410.0,2.14724769]
["bitfinex-derivatives","BTCF0:USTF0",1748979802083,0.00948,106420.0,106410.0,2.14723066]
["bitfinex-derivatives","BTCF0:USTF0",1748979802282,0.00948,106420.0,106410.0,2.14623066]
["bitfinex-derivatives","BTCF0:USTF0",1748979802672,0.00948,106420.0,106410.0,2.14523066]
["bitfinex-derivatives","BTCF0:USTF0",1748979802874,0.00948,106420.0,106410.0,2.06208392]
["bitfinex-derivatives","BTCF0:USTF0",1748979803075,0.00948,106420.0,106410.0,2.15709151]
["bitfinex-derivatives","BTCF0:USTF0",1748979804587,0.00948,106420.0,106410.0,1.18997151]
["bitfinex-derivatives","BTCF0:USTF0",1748979805886,0.00948,106420.0,106410.0,1.09496392]
["bitfinex-derivatives","BTCF0:USTF0",1748979806091,0.01948,106420.0,106410.0,0.90496392]
["bitfinex-derivatives","BTCF0:USTF0",1748979806293,0.01948,106420.0,106410.0,0.46683172]
["bitfinex-derivatives","BTCF0:USTF0",1748979806586,0.227309,106420.0,106410.0,0.09323319]
["bitfinex-derivatives","BTCF0:USTF0",1748979806783,1.22985773,106420.0,106410.0,0.04702792]
["bitfinex-derivatives","BTCF0:USTF0",1748979806983,0.89985773,106420.0,106410.0,0.04702792]
["bitfinex-derivatives","BTCF0:USTF0",1748979807185,1.23806142,106420.0,106410.0,0.04702792]
["bitfinex-derivatives","BTCF0:USTF0",1748979807386,0.1878643,106400.0,106390.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1748979807591,0.84414572,106400.0,106390.0,0.04258844]
["bitfinex-derivatives","BTCF0:USTF0",1748979807784,2.37734572,106400.0,106390.0,0.04258844]
["bitfinex-derivatives","BTCF0:USTF0",1748979808291,2.37734572,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979809282,2.2601304,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979809492,2.2641304,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979809893,2.2641304,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979810598,2.3265304,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979811703,2.3315304,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979811997,2.1124643,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979812298,2.1034643,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979812501,2.1184643,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979812998,2.1164643,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979813199,2.1164643,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979813390,2.1164643,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979815085,2.3315304,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979815292,2.3255304,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979815592,2.3285304,106400.0,106390.0,0.18957582]
["bitfinex-derivatives","BTCF0:USTF0",1748979815986,2.3285304,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979817494,2.4765064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979817699,2.8265064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979818001,2.5265064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979818894,2.5235064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979819091,2.5265064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979819900,2.5285064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979821489,2.5235064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979821685,2.5265064,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979825902,2.1194643,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979826102,2.0887643,106400.0,106390.0,0.40864142]
["bitfinex-derivatives","BTCF0:USTF0",1748979826295,2.0889643,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979827701,0.5889643,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979828096,0.5889643,106400.0,106390.0,0.22097532]
["bitfinex-derivatives","BTCF0:USTF0",1748979828409,2.0889643,106400.0,106390.0,0.22097532]
["bitfinex-derivatives","BTCF0:USTF0",1748979829000,0.5889643,106400.0,106390.0,0.22097532]
["bitfinex-derivatives","BTCF0:USTF0",1748979829201,0.3670643,106400.0,106390.0,0.22097532]
["bitfinex-derivatives","BTCF0:USTF0",1748979829601,0.3980643,106400.0,106390.0,0.22097532]
["bitfinex-derivatives","BTCF0:USTF0",1748979829804,0.5680643,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979830496,0.7841304,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979830697,0.7861304,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979831408,0.7371304,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979831704,1.0971304,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979832004,1.0911304,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979832305,1.0951304,106400.0,106390.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1748979832697,1.0961304,106400.0,106390.0,0.07269443]
["bitfinex-derivatives","BTCF0:USTF0",1748979833005,1.0961304,106400.0,106390.0,0.18957532]
["bitfinex-derivatives","BTCF0:USTF0",1748979833306,1.0961304,106400.0,106390.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1748979834099,1.0941304,106400.0,106390.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1748979834299,1.0961304,106400.0,106390.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1748979834702,1.0931304,106400.0,106390.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1748979834912,1.0951304,106400.0,106390.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1748979835100,1.0931304,106400.0,106390.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1748979835302,1.21334572,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979835506,1.21334572,106400.0,106390.0,0.07296382]
["bitfinex-derivatives","BTCF0:USTF0",1748979835806,1.21234572,106400.0,106390.0,0.00169382]
["bitfinex-derivatives","BTCF0:USTF0",1748979836017,1.24180208,106400.0,106390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748979836310,0.1878991,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979836602,1.18365705,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979836809,1.24645705,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979837013,1.24645705,106380.0,106370.0,42.92225162]
["bitfinex-derivatives","BTCF0:USTF0",1748979837197,1.26398002,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979838001,1.26698002,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979838405,1.26898002,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979839206,1.38623284,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979839513,1.46089941,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979840209,1.24183331,106380.0,106370.0,43.10061019]
["bitfinex-derivatives","BTCF0:USTF0",1748979840419,1.06444146,106380.0,106370.0,43.32911552]
["bitfinex-derivatives","BTCF0:USTF0",1748979840710,1.06444146,106380.0,106370.0,43.39081552]
["bitfinex-derivatives","BTCF0:USTF0",1748979840910,1.06444146,106380.0,106370.0,43.17174942]
["bitfinex-derivatives","BTCF0:USTF0",1748979841211,1.06464146,106380.0,106370.0,43.17174942]
["bitfinex-derivatives","BTCF0:USTF0",1748979842408,1.03254146,106380.0,106370.0,43.17174942]
["bitfinex-derivatives","BTCF0:USTF0",1748979847014,1.04164146,106380.0,106370.0,43.17174942]
["bitfinex-derivatives","BTCF0:USTF0",1748979847320,0.92438864,106380.0,106370.0,43.17174942]
["bitfinex-derivatives","BTCF0:USTF0",1748979847714,1.26070756,106380.0,106370.0,42.94439339]
["bitfinex-derivatives","BTCF0:USTF0",1748979847909,1.54147366,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979848115,1.57247366,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979848315,1.23615474,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979848615,2.88284659,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979849409,2.70515474,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979849614,2.82233303,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979850222,1.32233303,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979852017,1.10326693,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979852223,1.29143303,106380.0,106370.0,42.94509339]
["bitfinex-derivatives","BTCF0:USTF0",1748979853021,1.32094659,106380.0,106370.0,42.94509339]
["bitfinex-derivatives","BTCF0:USTF0",1748979854121,1.31794659,106380.0,106370.0,42.94509339]
["bitfinex-derivatives","BTCF0:USTF0",1748979854327,1.32094659,106380.0,106370.0,42.94509339]
["bitfinex-derivatives","BTCF0:USTF0",1748979855514,1.43808326,106380.0,106370.0,42.94509339]
["bitfinex-derivatives","BTCF0:USTF0",1748979855916,1.21901716,106380.0,106370.0,42.94509339]
["bitfinex-derivatives","BTCF0:USTF0",1748979856114,1.07232531,106380.0,106370.0,42.97709339]
["bitfinex-derivatives","BTCF0:USTF0",1748979856314,1.07212531,106380.0,106370.0,42.97709339]
["bitfinex-derivatives","BTCF0:USTF0",1748979856516,1.07232531,106380.0,106370.0,42.97709339]
["bitfinex-derivatives","BTCF0:USTF0",1748979860025,1.29139141,106380.0,106370.0,42.97709339]
["bitfinex-derivatives","BTCF0:USTF0",1748979861329,1.17425474,106380.0,106370.0,42.97709339]
["bitfinex-derivatives","BTCF0:USTF0",1748979861528,1.29139141,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979861835,1.32269141,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979862018,1.32680577,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979863928,1.32980577,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979864115,1.33920971,106380.0,106370.0,42.94369339]
["bitfinex-derivatives","BTCF0:USTF0",1748979864316,1.64260027,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979864519,1.64460027,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979865429,1.63119633,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979865629,1.63419633,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979865821,1.63219633,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979866023,1.63619633,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979866525,1.63419633,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979868531,1.64383296,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979871232,3.14383296,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979871933,3.13419633,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979872137,3.13419633,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979875033,2.69606413,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979875239,2.88383023,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979875734,2.99959389,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979875931,2.85283023,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979876139,2.79433286,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979876540,2.99979399,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979877049,2.85303023,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979877253,2.99980645,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979877654,2.85303023,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979878050,2.99981918,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979878249,1.49981918,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979880757,1.35303023,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979881058,1.13396413,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979881254,1.13376413,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979881454,1.13396413,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979882049,1.07528803,106380.0,106370.0,43.16370829]
["bitfinex-derivatives","BTCF0:USTF0",1748979882249,1.07508803,106380.0,106370.0,43.16370829]
["bitfinex-derivatives","BTCF0:USTF0",1748979882455,1.07528803,106380.0,106370.0,43.16370829]
["bitfinex-derivatives","BTCF0:USTF0",1748979883548,1.07328803,106380.0,106370.0,43.29296426]
["bitfinex-derivatives","BTCF0:USTF0",1748979883750,1.07428803,106380.0,106370.0,43.29296426]
["bitfinex-derivatives","BTCF0:USTF0",1748979885656,1.19165489,106380.0,106370.0,43.29296426]
["bitfinex-derivatives","BTCF0:USTF0",1748979885954,1.18865489,106380.0,106370.0,43.10504936]
["bitfinex-derivatives","BTCF0:USTF0",1748979886159,1.18965489,106380.0,106370.0,43.10504936]
["bitfinex-derivatives","BTCF0:USTF0",1748979886660,1.18965489,106380.0,106370.0,43.29296426]
["bitfinex-derivatives","BTCF0:USTF0",1748979887950,1.18965489,106380.0,106370.0,43.10504936]
["bitfinex-derivatives","BTCF0:USTF0",1748979888851,1.18965489,106380.0,106370.0,43.29293402]
["bitfinex-derivatives","BTCF0:USTF0",1748979889860,1.18965489,106380.0,106370.0,43.29293093]
["bitfinex-derivatives","BTCF0:USTF0",1748979890569,1.04286986,106380.0,106370.0,43.29293093]
["bitfinex-derivatives","BTCF0:USTF0",1748979891453,1.04286986,106380.0,106370.0,43.10501613]
["bitfinex-derivatives","BTCF0:USTF0",1748979891656,1.04286986,106380.0,106370.0,43.05918558]
["bitfinex-derivatives","BTCF0:USTF0",1748979891950,1.04286986,106380.0,106370.0,43.24710038]
["bitfinex-derivatives","BTCF0:USTF0",1748979894763,1.04286986,106380.0,106370.0,43.05918558]
["bitfinex-derivatives","BTCF0:USTF0",1748979895062,1.04286986,106380.0,106370.0,43.24710038]
["bitfinex-derivatives","BTCF0:USTF0",1748979895863,1.04286986,106380.0,106370.0,43.16370819]
["bitfinex-derivatives","BTCF0:USTF0",1748979896364,0.925503,106380.0,106370.0,43.16370819]
["bitfinex-derivatives","BTCF0:USTF0",1748979896664,1.07228803,106380.0,106370.0,43.16370819]
["bitfinex-derivatives","BTCF0:USTF0",1748979897458,0.79762146,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979897664,0.91492871,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979897871,0.76794368,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979898055,0.76814368,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979898868,0.76714368,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979899271,0.76694368,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979899474,0.76714368,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979899969,0.76614368,106380.0,106370.0,43.38277429]
["bitfinex-derivatives","BTCF0:USTF0",1748979901469,0.76614368,106380.0,106370.0,43.16370819]
["bitfinex-derivatives","BTCF0:USTF0",1748979901660,0.64883643,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979901862,1.01468756,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979902067,1.16468756,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979902271,1.19528756,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979902971,1.19628756,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979903172,1.19828756,106380.0,106370.0,42.97579339]
["bitfinex-derivatives","BTCF0:USTF0",1748979903372,1.41735366,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979903575,1.22888756,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979903772,1.23088756,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979904473,1.22788756,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748979904663,1.22888756,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979905065,1.43434869,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979905273,1.43234869,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979905474,1.43334869,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979905670,1.22788756,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979906069,1.22988756,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979906773,1.22788756,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979909674,1.22788756,106380.0,106370.0,43.07480016]
["bitfinex-derivatives","BTCF0:USTF0",1748979910769,1.22788756,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979915374,1.22788756,106380.0,106370.0,43.07482331]
["bitfinex-derivatives","BTCF0:USTF0",1748979916084,2.72788756,106380.0,106370.0,43.07482331]
["bitfinex-derivatives","BTCF0:USTF0",1748979916375,2.72788756,106380.0,106370.0,43.0289287]
["bitfinex-derivatives","BTCF0:USTF0",1748979916985,2.72788756,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979920177,2.69728756,106380.0,106370.0,42.94559339]
["bitfinex-derivatives","BTCF0:USTF0",1748979920773,0.81072307,106380.0,106370.0,43.50111329]
["bitfinex-derivatives","BTCF0:USTF0",1748979920975,0.47623894,106380.0,106370.0,43.53281329]
["bitfinex-derivatives","BTCF0:USTF0",1748979921182,0.30872297,106380.0,106370.0,43.64304179]
["bitfinex-derivatives","BTCF0:USTF0",1748979921578,0.49681967,106380.0,106370.0,43.6430372]
["bitfinex-derivatives","BTCF0:USTF0",1748979921785,0.49661967,106380.0,106370.0,43.6430372]
["bitfinex-derivatives","BTCF0:USTF0",1748979921985,0.49481967,106380.0,106370.0,43.6430372]
["bitfinex-derivatives","BTCF0:USTF0",1748979922177,0.21471967,106380.0,106370.0,43.54492988]
["bitfinex-derivatives","BTCF0:USTF0",1748979922378,0.21471967,106380.0,106370.0,43.64297133]
["bitfinex-derivatives","BTCF0:USTF0",1748979922578,0.21471967,106380.0,106370.0,43.59277131]
["bitfinex-derivatives","BTCF0:USTF0",1748979922780,0.21471967,106380.0,106370.0,43.59477131]
["bitfinex-derivatives","BTCF0:USTF0",1748979922985,0.21471967,106380.0,106370.0,43.37570521]
["bitfinex-derivatives","BTCF0:USTF0",1748979923283,0.21471967,106380.0,106370.0,43.5947392]
["bitfinex-derivatives","BTCF0:USTF0",1748979923984,0.21883403,106380.0,106370.0,43.5947392]
["bitfinex-derivatives","BTCF0:USTF0",1748979924482,0.21883403,106380.0,106370.0,43.54667716]
["bitfinex-derivatives","BTCF0:USTF0",1748979924879,0.21883403,106380.0,106370.0,43.54467716]
["bitfinex-derivatives","BTCF0:USTF0",1748979928290,0.21883403,106380.0,106370.0,43.54463788]
["bitfinex-derivatives","BTCF0:USTF0",1748979928788,0.21883403,106380.0,106370.0,43.54456572]
["bitfinex-derivatives","BTCF0:USTF0",1748979929588,0.21883403,106380.0,106370.0,43.44939427]
["bitfinex-derivatives","BTCF0:USTF0",1748979929782,0.20973403,106380.0,106370.0,43.44939427]
["bitfinex-derivatives","BTCF0:USTF0",1748979930788,0.21973403,106380.0,106370.0,43.31359837]
["bitfinex-derivatives","BTCF0:USTF0",1748979931089,0.44880013,106380.0,106370.0,42.99661487]
["bitfinex-derivatives","BTCF0:USTF0",1748979931284,0.5662161,106380.0,106370.0,43.18452927]
["bitfinex-derivatives","BTCF0:USTF0",1748979931486,0.44880013,106380.0,106370.0,42.99661487]
["bitfinex-derivatives","BTCF0:USTF0",1748979931681,0.44880013,106380.0,106370.0,43.18452927]
["bitfinex-derivatives","BTCF0:USTF0",1748979931887,0.22973403,106380.0,106370.0,43.18452927]
["bitfinex-derivatives","BTCF0:USTF0",1748979932087,0.23173403,106380.0,106370.0,43.18452927]
["bitfinex-derivatives","BTCF0:USTF0",1748979933191,0.34915,106380.0,106370.0,43.31363563]
["bitfinex-derivatives","BTCF0:USTF0",1748979933890,0.34815,106380.0,106370.0,43.31363563]
["bitfinex-derivatives","BTCF0:USTF0",1748979934087,0.35115,106380.0,106370.0,43.31363563]
["bitfinex-derivatives","BTCF0:USTF0",1748979934694,0.34915,106380.0,106370.0,43.31363563]
["bitfinex-derivatives","BTCF0:USTF0",1748979936394,0.34915,106380.0,106370.0,43.18452927]
["bitfinex-derivatives","BTCF0:USTF0",1748979941295,0.03363733,106380.0,106370.0,43.48686557]
["bitfinex-derivatives","BTCF0:USTF0",1748979941499,0.03383733,106380.0,106370.0,43.53271759]
["bitfinex-derivatives","BTCF0:USTF0",1748979941690,0.03363733,106380.0,106370.0,43.53271759]
["bitfinex-derivatives","BTCF0:USTF0",1748979942091,0.02972297,106380.0,106370.0,43.53271759]
["bitfinex-derivatives","BTCF0:USTF0",1748979942391,0.02872297,106380.0,106370.0,43.53271759]
["bitfinex-derivatives","BTCF0:USTF0",1748979942596,0.02772297,106380.0,106370.0,43.53471759]
["bitfinex-derivatives","BTCF0:USTF0",1748979943292,0.02752297,106380.0,106370.0,43.53471759]
["bitfinex-derivatives","BTCF0:USTF0",1748979943598,0.21561987,106380.0,106370.0,43.53471759]
["bitfinex-derivatives","BTCF0:USTF0",1748979944000,0.21561987,106380.0,106370.0,43.53671759]
["bitfinex-derivatives","BTCF0:USTF0",1748979945299,0.21973423,106380.0,106370.0,43.53671759]
["bitfinex-derivatives","BTCF0:USTF0",1748979946492,0.21973423,106380.0,106370.0,43.59395088]
["bitfinex-derivatives","BTCF0:USTF0",1748979946693,0.21973423,106380.0,106370.0,43.59396065]
["bitfinex-derivatives","BTCF0:USTF0",1748979948700,0.03183733,106380.0,106370.0,43.64615202]
["bitfinex-derivatives","BTCF0:USTF0",1748979949602,0.03183733,106380.0,106370.0,43.59392704]
["bitfinex-derivatives","BTCF0:USTF0",1748979949799,0.03183733,106380.0,106370.0,43.64616191]
["bitfinex-derivatives","BTCF0:USTF0",1748979950301,0.21973423,106380.0,106370.0,43.64616191]
["bitfinex-derivatives","BTCF0:USTF0",1748979950703,0.21973423,106380.0,106370.0,43.50276682]
["bitfinex-derivatives","BTCF0:USTF0",1748979950903,0.21973423,106380.0,106370.0,43.64634185]
["bitfinex-derivatives","BTCF0:USTF0",1748979953501,0.21973423,106380.0,106370.0,43.58217012]
["bitfinex-derivatives","BTCF0:USTF0",1748979954003,0.21973423,106380.0,106370.0,43.58017012]
["bitfinex-derivatives","BTCF0:USTF0",1748979954306,0.01431436,106380.0,106370.0,43.58017012]
["bitfinex-derivatives","BTCF0:USTF0",1748979954505,0.01431436,106380.0,106370.0,43.57817012]
["bitfinex-derivatives","BTCF0:USTF0",1748979954798,0.01431436,106380.0,106370.0,43.57814341]
["bitfinex-derivatives","BTCF0:USTF0",1748979956006,0.01431436,106380.0,106370.0,43.58014341]
["bitfinex-derivatives","BTCF0:USTF0",1748979956506,0.01431436,106380.0,106370.0,43.58214341]
["bitfinex-derivatives","BTCF0:USTF0",1748979957694,0.01431436,106380.0,106370.0,43.36307731]
["bitfinex-derivatives","BTCF0:USTF0",1748979957897,0.01431436,106380.0,106370.0,43.58214341]
["bitfinex-derivatives","BTCF0:USTF0",1748979958709,0.01431436,106380.0,106370.0,43.53688882]
["bitfinex-derivatives","BTCF0:USTF0",1748979958912,0.01431436,106380.0,106370.0,43.58213582]
["bitfinex-derivatives","BTCF0:USTF0",1748979959401,0.00431436,106380.0,106370.0,43.58213582]
["bitfinex-derivatives","BTCF0:USTF0",1748979959807,0.00431436,106380.0,106370.0,43.57813582]
["bitfinex-derivatives","BTCF0:USTF0",1748979960608,0.50765533,106400.0,106390.0,0.1878792]
["bitfinex-derivatives","BTCF0:USTF0",1748979960805,0.7008703,106400.0,106390.0,0.53621179]
["bitfinex-derivatives","BTCF0:USTF0",1748979961005,0.7010703,106400.0,106390.0,0.60071179]
["bitfinex-derivatives","BTCF0:USTF0",1748979961302,0.7010703,106400.0,106390.0,0.60069215]
["bitfinex-derivatives","BTCF0:USTF0",1748979961904,0.4310703,106400.0,106390.0,0.4714453]
["bitfinex-derivatives","BTCF0:USTF0",1748979962106,0.4320703,106400.0,106390.0,0.4714453]
["bitfinex-derivatives","BTCF0:USTF0",1748979962302,0.4320703,106400.0,106390.0,0.60068491]
["bitfinex-derivatives","BTCF0:USTF0",1748979963306,0.4310703,106400.0,106390.0,0.60068491]
["bitfinex-derivatives","BTCF0:USTF0",1748979963710,0.4320703,106400.0,106390.0,0.34861119]
["bitfinex-derivatives","BTCF0:USTF0",1748979964006,0.4635703,106400.0,106390.0,0.56767729]
["bitfinex-derivatives","BTCF0:USTF0",1748979965213,0.4635703,106400.0,106390.0,0.5218359]
["bitfinex-derivatives","BTCF0:USTF0",1748979965509,0.4635703,106400.0,106390.0,0.5676762]
["bitfinex-derivatives","BTCF0:USTF0",1748979967509,0.4635703,106400.0,106390.0,0.5794062]
["bitfinex-derivatives","BTCF0:USTF0",1748979968009,0.4635703,106400.0,106390.0,0.59828983]
["bitfinex-derivatives","BTCF0:USTF0",1748979968406,0.4635703,106400.0,106390.0,0.37922373]
["bitfinex-derivatives","BTCF0:USTF0",1748979968708,0.4635703,106400.0,106390.0,0.59828983]
["bitfinex-derivatives","BTCF0:USTF0",1748979969311,0.4625703,106400.0,106390.0,0.59829609]
["bitfinex-derivatives","BTCF0:USTF0",1748979969509,0.1043,106400.0,106390.0,0.59829609]
["bitfinex-derivatives","BTCF0:USTF0",1748979969810,0.2598616,106400.0,106390.0,0.59829609]
["bitfinex-derivatives","BTCF0:USTF0",1748979969997,0.2600616,106400.0,106390.0,0.62859609]
["bitfinex-derivatives","BTCF0:USTF0",1748979970201,0.2598616,106400.0,106390.0,0.63859609]
["bitfinex-derivatives","BTCF0:USTF0",1748979970405,0.2590616,106400.0,106390.0,0.63859609]
["bitfinex-derivatives","BTCF0:USTF0",1748979970612,0.0712,106400.0,106390.0,0.63859609]
["bitfinex-derivatives","BTCF0:USTF0",1748979970807,0.2590616,106400.0,106390.0,0.63859609]
["bitfinex-derivatives","BTCF0:USTF0",1748979971409,0.2580616,106400.0,106390.0,0.63859609]
["bitfinex-derivatives","BTCF0:USTF0",1748979972110,0.2580616,106400.0,106390.0,0.64259609]
["bitfinex-derivatives","BTCF0:USTF0",1748979972304,0.0702,106400.0,106390.0,0.55920549]
["bitfinex-derivatives","BTCF0:USTF0",1748979972504,0.2580616,106400.0,106390.0,0.55920549]
["bitfinex-derivatives","BTCF0:USTF0",1748979972705,0.0702,106400.0,106390.0,0.55920549]
["bitfinex-derivatives","BTCF0:USTF0",1748979972905,0.2580616,106400.0,106390.0,0.55920549]
["bitfinex-derivatives","BTCF0:USTF0",1748979973105,0.2580616,106400.0,106390.0,0.55921313]
["bitfinex-derivatives","BTCF0:USTF0",1748979973312,0.1880616,106400.0,106390.0,0.55921313]
["bitfinex-derivatives","BTCF0:USTF0",1748979974204,0.1880616,106400.0,106390.0,0.63495741]
["bitfinex-derivatives","BTCF0:USTF0",1748979975413,0.1880616,106400.0,106390.0,0.71833587]
["bitfinex-derivatives","BTCF0:USTF0",1748979976407,0.1880616,106400.0,106390.0,0.63495741]
["bitfinex-derivatives","BTCF0:USTF0",1748979978006,0.2208616,106400.0,106390.0,0.63495741]
["bitfinex-derivatives","BTCF0:USTF0",1748979978517,0.2208616,106400.0,106390.0,0.51119486]
["bitfinex-derivatives","BTCF0:USTF0",1748979978711,0.2208616,106400.0,106390.0,0.08095014]
["bitfinex-derivatives","BTCF0:USTF0",1748979978712,0.4699277,106400.0,106390.0,0.08095014]
["bitfinex-derivatives","BTCF0:USTF0",1748979978908,0.90983342,106400.0,106390.0,0.1449346]
["bitfinex-derivatives","BTCF0:USTF0",1748979979102,0.67983342,106400.0,106390.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1748979980007,0.67983342,106400.0,106390.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748979980614,0.67983342,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979981014,0.89983342,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979981317,0.89983342,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979982619,0.89983342,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979983220,0.89983342,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979985630,0.89983342,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979986117,0.89983342,106400.0,106390.0,0.3288231]
["bitfinex-derivatives","BTCF0:USTF0",1748979986323,1.04661845,106400.0,106390.0,0.3288231]
["bitfinex-derivatives","BTCF0:USTF0",1748979986618,0.92931273,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979989528,0.7825277,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979989726,0.92921108,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979991027,0.89987911,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979991425,0.7825277,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979992533,0.7825277,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979993234,0.7825277,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979994329,0.89986332,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979995027,0.89986332,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979995935,0.89986332,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748979996734,0.89986332,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748979998135,0.92921108,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748980000336,0.92901108,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748980000832,0.70994498,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748980001038,0.92901108,106400.0,106390.0,0.1996093]
["bitfinex-derivatives","BTCF0:USTF0",1748980001537,0.92901108,106400.0,106390.0,0.28300085]
["bitfinex-derivatives","BTCF0:USTF0",1748980003333,0.92901108,106400.0,106390.0,0.09512155]
["bitfinex-derivatives","BTCF0:USTF0",1748980003540,0.92901108,106400.0,106390.0,0.14097988]
["bitfinex-derivatives","BTCF0:USTF0",1748980004040,0.92901108,106400.0,106390.0,0.32885918]
["bitfinex-derivatives","BTCF0:USTF0",1748980004939,0.92901108,106400.0,106390.0,0.32886684]
["bitfinex-derivatives","BTCF0:USTF0",1748980006035,1.3303037,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980006240,1.47698708,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980007241,1.47998708,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980008241,1.48198708,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980008934,1.63808708,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980009441,1.63508708,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980009635,1.63808708,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980011139,1.69676043,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980014546,1.50878443,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980015949,1.65547678,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980016247,1.45012005,106400.0,106390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1748980018643,1.6878793,106390.0,106380.0,0.03204089]
["bitfinex-derivatives","BTCF0:USTF0",1748980018839,2.73396345,106390.0,106380.0,0.03204089]
["bitfinex-derivatives","BTCF0:USTF0",1748980019847,2.73396345,106390.0,106380.0,0.21993779]
["bitfinex-derivatives","BTCF0:USTF0",1748980020046,2.73396345,106390.0,106380.0,0.03204089]
["bitfinex-derivatives","BTCF0:USTF0",1748980020842,2.76886345,106390.0,106380.0,0.03204089]
["bitfinex-derivatives","BTCF0:USTF0",1748980021648,2.76886345,106390.0,106380.0,0.04374089]
["bitfinex-derivatives","BTCF0:USTF0",1748980022643,2.90087852,106390.0,106380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980022839,3.08887852,106390.0,106380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980023156,2.86981242,106390.0,106380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980023648,2.65074632,106390.0,106380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980023837,2.89309797,106390.0,106380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980024044,2.64373187,106390.0,106380.0,0.21979699]
["bitfinex-derivatives","BTCF0:USTF0",1748980024240,2.83009797,106390.0,106380.0,0.25299699]
["bitfinex-derivatives","BTCF0:USTF0",1748980024450,2.97472525,106390.0,106380.0,0.28419699]
["bitfinex-derivatives","BTCF0:USTF0",1748980024953,2.75065915,106390.0,106380.0,0.30308897]
["bitfinex-derivatives","BTCF0:USTF0",1748980025141,0.98225915,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980025342,0.98205915,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980025542,0.98225915,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980025751,1.09834464,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980025946,0.95591736,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980026249,0.95571736,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980026553,0.75063181,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980026849,0.45663181,106390.0,106380.0,0.52215507]
["bitfinex-derivatives","BTCF0:USTF0",1748980027349,0.45663181,106390.0,106380.0,0.52315507]
["bitfinex-derivatives","BTCF0:USTF0",1748980027547,0.45263181,106390.0,106380.0,0.52315507]
["bitfinex-derivatives","BTCF0:USTF0",1748980027749,0.45363181,106390.0,106380.0,0.52315507]
["bitfinex-derivatives","BTCF0:USTF0",1748980028446,0.45263181,106390.0,106380.0,0.52315507]
["bitfinex-derivatives","BTCF0:USTF0",1748980029951,0.43536479,106390.0,106380.0,0.52315507]
["bitfinex-derivatives","BTCF0:USTF0",1748980037752,0.43536479,106390.0,106380.0,0.30408897]
["bitfinex-derivatives","BTCF0:USTF0",1748980037946,0.65443089,106390.0,106380.0,0.30608897]
["bitfinex-derivatives","BTCF0:USTF0",1748980038154,0.65443089,106390.0,106380.0,0.30708897]
["bitfinex-derivatives","BTCF0:USTF0",1748980038455,0.5371454,106390.0,106380.0,0.30708897]
["bitfinex-derivatives","BTCF0:USTF0",1748980038852,0.3180793,106390.0,106380.0,0.30708897]
["bitfinex-derivatives","BTCF0:USTF0",1748980039052,0.3180793,106390.0,106380.0,0.30508897]
["bitfinex-derivatives","BTCF0:USTF0",1748980039945,0.3180793,106390.0,106380.0,0.30308897]
["bitfinex-derivatives","BTCF0:USTF0",1748980040152,0.5371454,106390.0,106380.0,0.30308897]
["bitfinex-derivatives","BTCF0:USTF0",1748980040754,0.5689454,106390.0,106380.0,0.30308897]
["bitfinex-derivatives","BTCF0:USTF0",1748980041252,0.71557268,106390.0,106380.0,0.30308897]
["bitfinex-derivatives","BTCF0:USTF0",1748980042357,0.71557268,106390.0,106380.0,0.05209207]
["bitfinex-derivatives","BTCF0:USTF0",1748980042559,0.89627268,106390.0,106380.0,0.01889207]
["bitfinex-derivatives","BTCF0:USTF0",1748980042760,0.89627268,106390.0,106380.0,0.01889198]
["bitfinex-derivatives","BTCF0:USTF0",1748980042761,0.87548595,106390.0,106380.0,0.01889198]
["bitfinex-derivatives","BTCF0:USTF0",1748980043062,1.61155002,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980043255,1.59778278,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980043458,3.09778278,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980043760,2.60285867,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980045261,2.61213481,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980046662,2.81731146,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980047054,2.48731146,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980047364,2.47803532,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980048063,2.41938329,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980049068,2.47803532,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980049656,2.62452906,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980050558,2.41935241,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980051061,2.62452906,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980052369,2.65935241,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980054470,2.86452906,106390.0,106380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980055769,0.1878969,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980055954,1.21593246,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980056160,1.39522284,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980056362,1.60039949,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980056866,1.45490575,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980057266,1.45690575,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980058669,1.45790575,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980059264,1.45590575,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980059573,1.3972171,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980059767,1.3982171,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980060874,1.179151,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980062677,1.177151,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980062866,1.176151,106380.0,106370.0,42.91283428]
["bitfinex-derivatives","BTCF0:USTF0",1748980063065,1.176151,106380.0,106370.0,42.94613428]
["bitfinex-derivatives","BTCF0:USTF0",1748980065776,1.41262765,106380.0,106370.0,42.94613428]
["bitfinex-derivatives","BTCF0:USTF0",1748980066574,1.26613965,106380.0,106370.0,42.94613428]
["bitfinex-derivatives","BTCF0:USTF0",1748980067580,1.04707355,106380.0,106370.0,42.94613428]
["bitfinex-derivatives","BTCF0:USTF0",1748980067780,1.23463965,106380.0,106370.0,42.94613428]
["bitfinex-derivatives","BTCF0:USTF0",1748980067982,1.23463965,106380.0,106370.0,42.97693428]
["bitfinex-derivatives","BTCF0:USTF0",1748980068185,1.20333965,106380.0,106370.0,42.97693428]
["bitfinex-derivatives","BTCF0:USTF0",1748980068486,0.89966758,106380.0,106370.0,43.16484888]
["bitfinex-derivatives","BTCF0:USTF0",1748980068691,0.71186758,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980068888,0.71386758,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980069092,0.4793615,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980069390,0.4771615,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980069590,0.4773615,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980069788,0.4771615,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980070185,0.4773615,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980070489,0.4753615,106380.0,106370.0,43.19734888]
["bitfinex-derivatives","BTCF0:USTF0",1748980070881,0.4753615,106380.0,106370.0,43.41641498]
["bitfinex-derivatives","BTCF0:USTF0",1748980071282,0.3053615,106380.0,106370.0,43.41641498]
["bitfinex-derivatives","BTCF0:USTF0",1748980071685,0.1174646,106380.0,106370.0,43.41641498]
["bitfinex-derivatives","BTCF0:USTF0",1748980071885,0.1172646,106380.0,106370.0,43.54562644]
["bitfinex-derivatives","BTCF0:USTF0",1748980072095,0.36972993,106390.0,106380.0,0.187897]
["bitfinex-derivatives","BTCF0:USTF0",1748980072294,0.48487533,106390.0,106380.0,0.60002024]
["bitfinex-derivatives","BTCF0:USTF0",1748980072487,0.67295463,106390.0,106380.0,0.51665001]
["bitfinex-derivatives","BTCF0:USTF0",1748980072683,0.67275463,106390.0,106380.0,0.51665001]
["bitfinex-derivatives","BTCF0:USTF0",1748980072886,0.67275463,106390.0,106380.0,0.61187806]
["bitfinex-derivatives","BTCF0:USTF0",1748980073190,0.55563346,106390.0,106380.0,0.60096786]
["bitfinex-derivatives","BTCF0:USTF0",1748980073392,0.55563346,106390.0,106380.0,0.60296786]
["bitfinex-derivatives","BTCF0:USTF0",1748980073786,0.55563346,106390.0,106380.0,0.60292137]
["bitfinex-derivatives","BTCF0:USTF0",1748980074686,0.55563346,106390.0,106380.0,0.60492137]
["bitfinex-derivatives","BTCF0:USTF0",1748980076600,0.55563346,106390.0,106380.0,0.4757631]
["bitfinex-derivatives","BTCF0:USTF0",1748980077686,0.36775416,106390.0,106380.0,0.4757631]
["bitfinex-derivatives","BTCF0:USTF0",1748980077890,0.55563366,106390.0,106380.0,0.4757631]
["bitfinex-derivatives","BTCF0:USTF0",1748980078091,0.55563366,106390.0,106380.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1748980078299,0.55563366,106390.0,106380.0,0.4757631]
["bitfinex-derivatives","BTCF0:USTF0",1748980079298,0.20563366,106390.0,106380.0,0.4757631]
["bitfinex-derivatives","BTCF0:USTF0",1748980079504,0.34563366,106390.0,106380.0,0.4757631]
["bitfinex-derivatives","BTCF0:USTF0",1748980079892,0.32822039,106390.0,106380.0,0.4757631]
["bitfinex-derivatives","BTCF0:USTF0",1748980080087,0.14034089,106390.0,106380.0,0.8828292]
["bitfinex-derivatives","BTCF0:USTF0",1748980080296,0.18986,106410.0,106400.0,0.1878619]
["bitfinex-derivatives","BTCF0:USTF0",1748980080489,0.24162596,106410.0,106400.0,0.406928]
["bitfinex-derivatives","BTCF0:USTF0",1748980080693,0.18947016,106410.0,106400.0,0.468028]
["bitfinex-derivatives","BTCF0:USTF0",1748980080900,0.00182596,106410.0,106400.0,0.655988]
["bitfinex-derivatives","BTCF0:USTF0",1748980081101,0.30439745,106420.0,106410.0,0.1878442]
["bitfinex-derivatives","BTCF0:USTF0",1748980081299,0.32439745,106420.0,106410.0,0.4686103]
["bitfinex-derivatives","BTCF0:USTF0",1748980081502,0.32459745,106420.0,106410.0,0.4686103]
["bitfinex-derivatives","BTCF0:USTF0",1748980082196,0.32659745,106420.0,106410.0,0.4686103]
["bitfinex-derivatives","BTCF0:USTF0",1748980082500,0.32859745,106420.0,106410.0,0.4686103]
["bitfinex-derivatives","BTCF0:USTF0",1748980082907,0.32659745,106420.0,106410.0,0.4706103]
["bitfinex-derivatives","BTCF0:USTF0",1748980083298,0.32659745,106420.0,106410.0,0.47989857]
["bitfinex-derivatives","BTCF0:USTF0",1748980083900,0.32659745,106420.0,106410.0,0.48289857]
["bitfinex-derivatives","BTCF0:USTF0",1748980083901,0.23067905,106420.0,106410.0,0.48289857]
["bitfinex-derivatives","BTCF0:USTF0",1748980084095,0.23066785,106420.0,106410.0,0.48289857]
["bitfinex-derivatives","BTCF0:USTF0",1748980084295,0.23046785,106420.0,106410.0,0.51519857]
["bitfinex-derivatives","BTCF0:USTF0",1748980084495,0.23066785,106420.0,106410.0,0.51519857]
["bitfinex-derivatives","BTCF0:USTF0",1748980085101,0.23066785,106420.0,106410.0,0.51219857]
["bitfinex-derivatives","BTCF0:USTF0",1748980085296,0.23066785,106420.0,106410.0,0.51519857]
["bitfinex-derivatives","BTCF0:USTF0",1748980085705,0.23066785,106420.0,106410.0,0.51319857]
["bitfinex-derivatives","BTCF0:USTF0",1748980085906,0.23066785,106420.0,106410.0,0.51519857]
["bitfinex-derivatives","BTCF0:USTF0",1748980086802,0.23066785,106420.0,106410.0,0.51319857]
["bitfinex-derivatives","BTCF0:USTF0",1748980087003,0.23066785,106420.0,106410.0,0.51519857]
["bitfinex-derivatives","BTCF0:USTF0",1748980088207,0.23066785,106420.0,106410.0,0.29613247]
["bitfinex-derivatives","BTCF0:USTF0",1748980088412,0.23066785,106420.0,106410.0,0.51519857]
["bitfinex-derivatives","BTCF0:USTF0",1748980088806,0.44973395,106420.0,106410.0,0.29613247]
["bitfinex-derivatives","BTCF0:USTF0",1748980089207,0.4270927,106420.0,106410.0,0.01428827]
["bitfinex-derivatives","BTCF0:USTF0",1748980089409,1.1769588,106420.0,106410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980089612,0.1878442,106410.0,106400.0,0.00965025]
["bitfinex-derivatives","BTCF0:USTF0",1748980089810,1.0511764,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980090010,1.47810199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980091309,1.03996979,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980091511,1.47810199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980091712,1.48010199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980092215,1.48310199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980093913,1.48210199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980094708,1.48510199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980095016,1.48210199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980095722,1.48510199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980099421,1.17510199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980101722,1.46510199,106410.0,106400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980101934,0.1878972,106380.0,106370.0,42.91269339]
["bitfinex-derivatives","BTCF0:USTF0",1748980102227,0.8160294,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980102423,0.9106294,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980103126,0.9106294,106380.0,106370.0,43.10023425]
["bitfinex-derivatives","BTCF0:USTF0",1748980103713,0.6945633,106380.0,106370.0,43.10985997]
["bitfinex-derivatives","BTCF0:USTF0",1748980104420,0.4133972,106380.0,106370.0,43.32892607]
["bitfinex-derivatives","BTCF0:USTF0",1748980104623,0.4133972,106380.0,106370.0,43.39172607]
["bitfinex-derivatives","BTCF0:USTF0",1748980104624,0.1898972,106380.0,106370.0,43.39172607]
["bitfinex-derivatives","BTCF0:USTF0",1748980104820,0.003,106380.0,106370.0,43.39172607]
["bitfinex-derivatives","BTCF0:USTF0",1748980105015,0.1890972,106380.0,106370.0,43.39172607]
["bitfinex-derivatives","BTCF0:USTF0",1748980106022,0.1890972,106380.0,106370.0,43.40904729]
["bitfinex-derivatives","BTCF0:USTF0",1748980106225,0.1880972,106380.0,106370.0,43.19298119]
["bitfinex-derivatives","BTCF0:USTF0",1748980106927,0.1880972,106380.0,106370.0,43.19398119]
["bitfinex-derivatives","BTCF0:USTF0",1748980108420,0.4071633,106380.0,106370.0,43.19398119]
["bitfinex-derivatives","BTCF0:USTF0",1748980109221,0.4071633,106380.0,106370.0,43.19298119]
["bitfinex-derivatives","BTCF0:USTF0",1748980109421,0.4171633,106380.0,106370.0,43.19298119]
["bitfinex-derivatives","BTCF0:USTF0",1748980109821,0.4171633,106380.0,106370.0,43.19198119]
["bitfinex-derivatives","BTCF0:USTF0",1748980110022,0.4171633,106380.0,106370.0,43.19298119]
["bitfinex-derivatives","BTCF0:USTF0",1748980112335,0.43614309,106380.0,106370.0,43.16228119]
["bitfinex-derivatives","BTCF0:USTF0",1748980112521,0.73900919,106380.0,106370.0,42.97436629]
["bitfinex-derivatives","BTCF0:USTF0",1748980112730,0.95950919,106380.0,106370.0,43.13018109]
["bitfinex-derivatives","BTCF0:USTF0",1748980113033,0.74044309,106380.0,106370.0,43.13018109]
["bitfinex-derivatives","BTCF0:USTF0",1748980113425,0.74044309,106380.0,106370.0,42.94226629]
["bitfinex-derivatives","BTCF0:USTF0",1748980113625,0.74044309,106380.0,106370.0,42.94026629]
["bitfinex-derivatives","BTCF0:USTF0",1748980113819,0.95950919,106380.0,106370.0,42.93064057]
["bitfinex-derivatives","BTCF0:USTF0",1748980114028,0.95950919,106380.0,106370.0,43.11755547]
["bitfinex-derivatives","BTCF0:USTF0",1748980114338,0.74044309,106380.0,106370.0,43.11755547]
["bitfinex-derivatives","BTCF0:USTF0",1748980114927,0.52137699,106380.0,106370.0,43.11755547]
["bitfinex-derivatives","BTCF0:USTF0",1748980115128,0.74044309,106380.0,106370.0,43.11755547]
["bitfinex-derivatives","BTCF0:USTF0",1748980115335,0.74144309,106380.0,106370.0,43.14865547]
["bitfinex-derivatives","BTCF0:USTF0",1748980116240,0.70994309,106380.0,106370.0,43.14865547]
["bitfinex-derivatives","BTCF0:USTF0",1748980116436,0.49287699,106380.0,106370.0,43.16596189]
["bitfinex-derivatives","BTCF0:USTF0",1748980116741,0.71194309,106380.0,106370.0,43.16596189]
["bitfinex-derivatives","BTCF0:USTF0",1748980117043,0.50994309,106380.0,106370.0,43.19726189]
["bitfinex-derivatives","BTCF0:USTF0",1748980117237,0.47804309,106380.0,106370.0,43.19726189]
["bitfinex-derivatives","BTCF0:USTF0",1748980120030,0.48847309,106380.0,106370.0,43.19726189]
["bitfinex-derivatives","BTCF0:USTF0",1748980122542,0.60539776,106380.0,106370.0,43.32599557]
["bitfinex-derivatives","BTCF0:USTF0",1748980124639,0.60539776,106380.0,106370.0,43.28010656]
["bitfinex-derivatives","BTCF0:USTF0",1748980124845,0.60539776,106380.0,106370.0,43.32653273]
["bitfinex-derivatives","BTCF0:USTF0",1748980125343,0.60539776,106380.0,106370.0,43.10731783]
["bitfinex-derivatives","BTCF0:USTF0",1748980125544,0.63719776,106380.0,106370.0,43.29523273]
["bitfinex-derivatives","BTCF0:USTF0",1748980125846,1.06626386,106380.0,106370.0,42.92964057]
["bitfinex-derivatives","BTCF0:USTF0",1748980126029,1.09593322,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980126435,1.30110987,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980126642,1.15451584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980127245,1.15651584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980127937,1.15751584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980129351,0.71938364,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980129644,1.15751584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980132752,1.15551584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980133550,1.30208966,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980133753,1.67208966,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980133947,1.52451584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980134254,1.6710784,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980134552,1.52451584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980135153,1.52551584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980135353,1.52731584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980135553,1.18731584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980136556,1.33387798,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980136758,1.12870133,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980138356,1.33387798,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980140154,1.18731584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980140349,1.33392702,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980140551,1.12875037,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980141258,1.33392702,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980141459,1.18731584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980141649,1.47731584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980142147,2.97731584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980143453,1.47731584,106380.0,106370.0,42.91231935]
["bitfinex-derivatives","BTCF0:USTF0",1748980143744,1.79406607,106380.0,106370.0,41.89190251]
["bitfinex-derivatives","BTCF0:USTF0",1748980143957,1.94433541,106380.0,106370.0,38.62099686]
["bitfinex-derivatives","BTCF0:USTF0",1748980144255,2.32600798,106380.0,106370.0,35.52753428]
["bitfinex-derivatives","BTCF0:USTF0",1748980144449,2.32700798,106380.0,106370.0,34.08677678]
["bitfinex-derivatives","BTCF0:USTF0",1748980144649,2.51490518,106380.0,106370.0,33.06620041]
["bitfinex-derivatives","BTCF0:USTF0",1748980144860,2.51490518,106380.0,106370.0,32.26268291]
["bitfinex-derivatives","BTCF0:USTF0",1748980145052,2.52190518,106380.0,106370.0,32.26368291]
["bitfinex-derivatives","BTCF0:USTF0",1748980145251,2.52091396,106380.0,106370.0,32.24824951]
["bitfinex-derivatives","BTCF0:USTF0",1748980146260,2.52091396,106380.0,106370.0,30.64589953]
["bitfinex-derivatives","BTCF0:USTF0",1748980146765,2.30984786,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980146968,1.68269965,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980147165,2.12083185,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980147355,2.12103185,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980147558,1.94508344,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980147959,1.7403505,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980148158,1.7293505,106380.0,106370.0,29.96806077]
["bitfinex-derivatives","BTCF0:USTF0",1748980148360,1.7353505,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980149156,2.02795178,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980149569,2.02095178,106380.0,106370.0,29.96806077]
["bitfinex-derivatives","BTCF0:USTF0",1748980149864,2.02795178,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980151467,1.7353505,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980152060,2.11603185,106380.0,106370.0,29.96906077]
["bitfinex-derivatives","BTCF0:USTF0",1748980152268,2.11603185,106380.0,106370.0,29.73390095]
["bitfinex-derivatives","BTCF0:USTF0",1748980152471,2.11603185,106380.0,106370.0,29.71250136]
["bitfinex-derivatives","BTCF0:USTF0",1748980153471,2.11603185,106380.0,106370.0,29.69706896]
["bitfinex-derivatives","BTCF0:USTF0",1748980154175,1.7353505,106380.0,106370.0,29.69706896]
["bitfinex-derivatives","BTCF0:USTF0",1748980154671,1.7353505,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980155265,2.11603185,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980156461,1.7353505,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980157470,2.11603185,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980157675,2.10903185,106380.0,106370.0,29.680784]
["bitfinex-derivatives","BTCF0:USTF0",1748980157876,2.11603185,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980158266,2.11003185,106380.0,106370.0,29.680784]
["bitfinex-derivatives","BTCF0:USTF0",1748980158467,2.11703185,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980159677,1.7363505,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980159975,1.0482183,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980160170,1.55949245,106380.0,106370.0,29.681784]
["bitfinex-derivatives","BTCF0:USTF0",1748980160371,1.52919245,106380.0,106370.0,29.713284]
["bitfinex-derivatives","BTCF0:USTF0",1748980160573,1.52939245,106380.0,106370.0,29.713284]
["bitfinex-derivatives","BTCF0:USTF0",1748980160766,1.2369844,106380.0,106370.0,29.713284]
["bitfinex-derivatives","BTCF0:USTF0",1748980160960,1.2371844,106380.0,106370.0,29.713284]
["bitfinex-derivatives","BTCF0:USTF0",1748980161379,1.2301844,106380.0,106370.0,29.712284]
["bitfinex-derivatives","BTCF0:USTF0",1748980161569,1.2361844,106380.0,106370.0,29.713284]
["bitfinex-derivatives","BTCF0:USTF0",1748980162276,1.2361844,106380.0,106370.0,29.744084]
["bitfinex-derivatives","BTCF0:USTF0",1748980162781,1.52739245,106380.0,106370.0,29.744084]
["bitfinex-derivatives","BTCF0:USTF0",1748980163465,3.02739245,106380.0,106370.0,29.744084]
["bitfinex-derivatives","BTCF0:USTF0",1748980164875,3.02739245,106380.0,106370.0,29.72880016]
["bitfinex-derivatives","BTCF0:USTF0",1748980165573,2.99549245,106380.0,106370.0,29.72880016]
["bitfinex-derivatives","BTCF0:USTF0",1748980167066,2.7032844,106380.0,106370.0,29.72880016]
["bitfinex-derivatives","BTCF0:USTF0",1748980168375,2.7032844,106380.0,106370.0,29.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1748980168376,3.08396575,106380.0,106370.0,29.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1748980168580,3.11446575,106380.0,106370.0,29.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1748980168779,3.08396575,106380.0,106370.0,29.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1748980168981,3.08396575,106380.0,106370.0,29.72970016]
["bitfinex-derivatives","BTCF0:USTF0",1748980169182,3.08396575,106380.0,106370.0,29.49456713]
["bitfinex-derivatives","BTCF0:USTF0",1748980169877,2.86489965,106380.0,106370.0,29.49456713]
["bitfinex-derivatives","BTCF0:USTF0",1748980170081,3.08396575,106380.0,106370.0,29.49456713]
["bitfinex-derivatives","BTCF0:USTF0",1748980170277,1.36489965,106380.0,106370.0,29.71363323]
["bitfinex-derivatives","BTCF0:USTF0",1748980170471,1.27709304,106380.0,106370.0,30.74772323]
["bitfinex-derivatives","BTCF0:USTF0",1748980170673,1.27689304,106380.0,106370.0,30.74772323]
["bitfinex-derivatives","BTCF0:USTF0",1748980170974,1.27709304,106380.0,106370.0,30.74772323]
["bitfinex-derivatives","BTCF0:USTF0",1748980172881,1.27709304,106380.0,106370.0,30.52865713]
["bitfinex-derivatives","BTCF0:USTF0",1748980174073,1.26666304,106380.0,106370.0,30.52865713]
["bitfinex-derivatives","BTCF0:USTF0",1748980174679,1.26666304,106380.0,106370.0,30.51337502]
["bitfinex-derivatives","BTCF0:USTF0",1748980175772,1.48572914,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980176682,1.49601914,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980176983,1.87670049,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980177572,1.58382575,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980178477,1.61432575,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980178677,1.61844011,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980180178,1.58794011,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980180682,1.58382575,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980181183,1.2031444,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980182184,1.58382575,106380.0,106370.0,29.47928502]
["bitfinex-derivatives","BTCF0:USTF0",1748980185579,1.2031444,106380.0,106370.0,29.46400125]
["bitfinex-derivatives","BTCF0:USTF0",1748980185889,1.20725876,106380.0,106370.0,29.46400125]
["bitfinex-derivatives","BTCF0:USTF0",1748980186080,1.45792486,106380.0,106370.0,29.43230125]
["bitfinex-derivatives","BTCF0:USTF0",1748980186398,1.78138922,106380.0,106370.0,29.16565894]
["bitfinex-derivatives","BTCF0:USTF0",1748980187093,2.24916679,106380.0,106370.0,29.16565894]
["bitfinex-derivatives","BTCF0:USTF0",1748980187282,1.95580243,106380.0,106370.0,29.16565894]
["bitfinex-derivatives","BTCF0:USTF0",1748980188987,1.95580243,106380.0,106370.0,29.15022571]
["bitfinex-derivatives","BTCF0:USTF0",1748980189187,1.95580243,106380.0,106370.0,27.21322896]
["bitfinex-derivatives","BTCF0:USTF0",1748980189488,1.95580243,106380.0,106370.0,26.34462316]
["bitfinex-derivatives","BTCF0:USTF0",1748980189489,2.42586853,106380.0,106370.0,26.34462316]
["bitfinex-derivatives","BTCF0:USTF0",1748980189692,2.42586853,106380.0,106370.0,25.48656796]
["bitfinex-derivatives","BTCF0:USTF0",1748980189891,2.42586853,106380.0,106370.0,25.16621006]
["bitfinex-derivatives","BTCF0:USTF0",1748980190079,2.20980243,106380.0,106370.0,25.16621006]
["bitfinex-derivatives","BTCF0:USTF0",1748980190279,2.20380243,106380.0,106370.0,25.16521006]
["bitfinex-derivatives","BTCF0:USTF0",1748980190590,2.32974682,106380.0,106370.0,25.16621006]
["bitfinex-derivatives","BTCF0:USTF0",1748980190785,2.32974682,106380.0,106370.0,25.16056326]
["bitfinex-derivatives","BTCF0:USTF0",1748980191884,2.32563246,106380.0,106370.0,25.16056326]
["bitfinex-derivatives","BTCF0:USTF0",1748980192291,1.7409105,106380.0,106370.0,24.92537595]
["bitfinex-derivatives","BTCF0:USTF0",1748980192496,1.7409105,106380.0,106370.0,24.9159646]
["bitfinex-derivatives","BTCF0:USTF0",1748980193406,1.4909105,106380.0,106370.0,24.9159646]
["bitfinex-derivatives","BTCF0:USTF0",1748980194105,2.1907579,106380.0,106370.0,21.70025917]
["bitfinex-derivatives","BTCF0:USTF0",1748980194310,2.1907579,106380.0,106370.0,21.11799802]
["bitfinex-derivatives","BTCF0:USTF0",1748980194311,2.1897579,106380.0,106370.0,21.11799802]
["bitfinex-derivatives","BTCF0:USTF0",1748980194502,2.1897579,106380.0,106370.0,20.86523022]
["bitfinex-derivatives","BTCF0:USTF0",1748980194700,2.1897579,106380.0,106370.0,20.81819523]
["bitfinex-derivatives","BTCF0:USTF0",1748980194901,2.19387226,106380.0,106370.0,20.72412525]
["bitfinex-derivatives","BTCF0:USTF0",1748980195098,2.19387226,106380.0,106370.0,20.67169026]
["bitfinex-derivatives","BTCF0:USTF0",1748980195305,2.19387226,106380.0,106370.0,20.62465527]
["bitfinex-derivatives","BTCF0:USTF0",1748980195506,2.19387226,106380.0,106370.0,20.57762028]
["bitfinex-derivatives","BTCF0:USTF0",1748980195700,2.19387226,106380.0,106370.0,20.51130661]
["bitfinex-derivatives","BTCF0:USTF0",1748980195898,2.19387226,106380.0,106370.0,20.46427162]
["bitfinex-derivatives","BTCF0:USTF0",1748980196103,1.72504507,106380.0,106370.0,20.31496162]
["bitfinex-derivatives","BTCF0:USTF0",1748980196306,1.72504507,106380.0,106370.0,20.30735162]
["bitfinex-derivatives","BTCF0:USTF0",1748980196498,1.72504507,106380.0,106370.0,20.30240162]
["bitfinex-derivatives","BTCF0:USTF0",1748980196708,1.72504507,106380.0,106370.0,20.29745162]
["bitfinex-derivatives","BTCF0:USTF0",1748980197009,1.72504507,106380.0,106370.0,20.28201604]
["bitfinex-derivatives","BTCF0:USTF0",1748980197202,1.72504507,106380.0,106370.0,20.27797103]
["bitfinex-derivatives","BTCF0:USTF0",1748980197409,1.72504507,106380.0,106370.0,20.25656701]
["bitfinex-derivatives","BTCF0:USTF0",1748980197605,2.30976703,106380.0,106370.0,20.22041617]
["bitfinex-derivatives","BTCF0:USTF0",1748980198311,2.30976703,106380.0,106370.0,19.98520711]
["bitfinex-derivatives","BTCF0:USTF0",1748980199011,2.30565267,106380.0,106370.0,19.98520711]
["bitfinex-derivatives","BTCF0:USTF0",1748980199212,2.30565267,106380.0,106370.0,19.92058711]
["bitfinex-derivatives","BTCF0:USTF0",1748980199801,2.30565267,106380.0,106370.0,19.88825711]
["bitfinex-derivatives","BTCF0:USTF0",1748980200405,2.05545267,106380.0,106370.0,19.83655711]
["bitfinex-derivatives","BTCF0:USTF0",1748980200805,2.05565267,106380.0,106370.0,19.83396711]
["bitfinex-derivatives","BTCF0:USTF0",1748980201000,1.83658657,106380.0,106370.0,19.83396711]
["bitfinex-derivatives","BTCF0:USTF0",1748980201306,1.25186461,106380.0,106370.0,19.81996711]
["bitfinex-derivatives","BTCF0:USTF0",1748980201509,1.25186461,106380.0,106370.0,19.81424711]
["bitfinex-derivatives","BTCF0:USTF0",1748980202904,1.47093071,106380.0,106370.0,19.81424711]
["bitfinex-derivatives","BTCF0:USTF0",1748980203611,1.47193071,106380.0,106370.0,19.81424711]
["bitfinex-derivatives","BTCF0:USTF0",1748980203913,1.47193071,106380.0,106370.0,19.81116711]
["bitfinex-derivatives","BTCF0:USTF0",1748980204114,1.47604507,106380.0,106370.0,19.79454711]
["bitfinex-derivatives","BTCF0:USTF0",1748980204409,1.47604507,106380.0,106370.0,19.138348]
["bitfinex-derivatives","BTCF0:USTF0",1748980204410,1.72604507,106380.0,106370.0,19.138348]
["bitfinex-derivatives","BTCF0:USTF0",1748980204601,2.10558247,106380.0,106370.0,18.25015837]
["bitfinex-derivatives","BTCF0:USTF0",1748980204801,2.10558247,106380.0,106370.0,17.50546307]
["bitfinex-derivatives","BTCF0:USTF0",1748980205003,2.10558247,106380.0,106370.0,16.84865461]
["bitfinex-derivatives","BTCF0:USTF0",1748980205218,1.85558247,106380.0,106370.0,16.54027352]
["bitfinex-derivatives","BTCF0:USTF0",1748980205415,1.41745027,106380.0,106370.0,16.22697139]
["bitfinex-derivatives","BTCF0:USTF0",1748980205606,1.41845027,106380.0,106370.0,16.22697139]
["bitfinex-derivatives","BTCF0:USTF0",1748980205913,1.47604507,106380.0,106370.0,15.95121576]
["bitfinex-derivatives","BTCF0:USTF0",1748980206117,1.47193071,106380.0,106370.0,15.73573236]
["bitfinex-derivatives","BTCF0:USTF0",1748980206415,1.47193071,106380.0,106370.0,14.77078023]
["bitfinex-derivatives","BTCF0:USTF0",1748980206607,1.47193071,106380.0,106370.0,14.52294483]
["bitfinex-derivatives","BTCF0:USTF0",1748980206811,1.47193071,106380.0,106370.0,14.02595523]
["bitfinex-derivatives","BTCF0:USTF0",1748980207111,1.47604507,106380.0,106370.0,13.5656329]
["bitfinex-derivatives","BTCF0:USTF0",1748980207418,1.47604507,106380.0,106370.0,13.1567124]
["bitfinex-derivatives","BTCF0:USTF0",1748980207611,1.47604507,106380.0,106370.0,12.95189416]
["bitfinex-derivatives","BTCF0:USTF0",1748980207813,1.47604507,106380.0,106370.0,12.76848616]
["bitfinex-derivatives","BTCF0:USTF0",1748980208001,1.47604507,106380.0,106370.0,12.72148616]
["bitfinex-derivatives","BTCF0:USTF0",1748980208202,1.47604507,106380.0,106370.0,12.32032616]
["bitfinex-derivatives","BTCF0:USTF0",1748980208407,1.47604507,106380.0,106370.0,12.22632616]
["bitfinex-derivatives","BTCF0:USTF0",1748980208715,2.06076703,106380.0,106370.0,12.17929103]
["bitfinex-derivatives","BTCF0:USTF0",1748980208915,2.06076703,106380.0,106370.0,12.1322559]
["bitfinex-derivatives","BTCF0:USTF0",1748980209211,2.06076703,106380.0,106370.0,12.08522077]
["bitfinex-derivatives","BTCF0:USTF0",1748980209627,2.06076703,106380.0,106370.0,11.99332103]
["bitfinex-derivatives","BTCF0:USTF0",1748980209811,2.05047703,106380.0,106370.0,11.9462859]
["bitfinex-derivatives","BTCF0:USTF0",1748980210117,2.05047703,106380.0,106370.0,11.85221564]
["bitfinex-derivatives","BTCF0:USTF0",1748980210421,2.05047703,106380.0,106370.0,11.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1748980210616,2.05047703,106380.0,106370.0,11.45383796]
["bitfinex-derivatives","BTCF0:USTF0",1748980210915,2.05047703,106380.0,106370.0,11.3921493]
["bitfinex-derivatives","BTCF0:USTF0",1748980211113,2.01626267,106380.0,106370.0,11.3451077]
["bitfinex-derivatives","BTCF0:USTF0",1748980211312,2.01626267,106380.0,106370.0,11.3759077]
["bitfinex-derivatives","BTCF0:USTF0",1748980211510,2.01626267,106380.0,106370.0,11.37024328]
["bitfinex-derivatives","BTCF0:USTF0",1748980212015,2.01626267,106380.0,106370.0,11.34724328]
["bitfinex-derivatives","BTCF0:USTF0",1748980212016,2.48492375,106380.0,106370.0,11.34724328]
["bitfinex-derivatives","BTCF0:USTF0",1748980212216,1.90020179,106380.0,106370.0,11.37814328]
["bitfinex-derivatives","BTCF0:USTF0",1748980213321,1.90020179,106380.0,106370.0,11.31770819]
["bitfinex-derivatives","BTCF0:USTF0",1748980213619,1.93150179,106380.0,106370.0,11.31770819]
["bitfinex-derivatives","BTCF0:USTF0",1748980214013,1.93150179,106380.0,106370.0,11.29630451]
["bitfinex-derivatives","BTCF0:USTF0",1748980214320,1.93561615,106380.0,106370.0,11.29630451]
["bitfinex-derivatives","BTCF0:USTF0",1748980214621,1.90431615,106380.0,106370.0,11.29630451]
["bitfinex-derivatives","BTCF0:USTF0",1748980214925,2.70797294,106380.0,106370.0,4.70252377]
["bitfinex-derivatives","BTCF0:USTF0",1748980215218,2.92717014,106380.0,106370.0,2.71837458]
["bitfinex-derivatives","BTCF0:USTF0",1748980215525,2.92717014,106380.0,106370.0,2.15197168]
["bitfinex-derivatives","BTCF0:USTF0",1748980215715,2.45850906,106380.0,106370.0,1.17763468]
["bitfinex-derivatives","BTCF0:USTF0",1748980215908,0.001,106360.0,106340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748980216109,0.1879679,106340.0,106330.0,0.09557597]
["bitfinex-derivatives","BTCF0:USTF0",1748980216317,1.0085325,106340.0,106330.0,1.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1748980216823,1.00903556,106340.0,106330.0,1.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1748980217321,0.8212379,106340.0,106330.0,1.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1748980217519,1.046304,106340.0,106330.0,1.02314177]
["bitfinex-derivatives","BTCF0:USTF0",1748980217712,1.046304,106340.0,106320.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980217713,0.1879856,106330.0,106320.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980217915,1.49635397,106330.0,106320.0,1.02223571]
["bitfinex-derivatives","BTCF0:USTF0",1748980218115,1.49685703,106330.0,106320.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980218319,1.49760628,106330.0,106320.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980218717,0.1880209,106310.0,106300.0,0.22113571]
["bitfinex-derivatives","BTCF0:USTF0",1748980218921,1.17005451,106310.0,106300.0,1.16121571]
["bitfinex-derivatives","BTCF0:USTF0",1748980219110,1.17005451,106310.0,106300.0,1.24327748]
["bitfinex-derivatives","BTCF0:USTF0",1748980219315,1.17055757,106310.0,106300.0,1.24327748]
["bitfinex-derivatives","BTCF0:USTF0",1748980219817,1.46487934,106310.0,106300.0,0.94214961]
["bitfinex-derivatives","BTCF0:USTF0",1748980220019,1.46487934,106310.0,106300.0,1.11994177]
["bitfinex-derivatives","BTCF0:USTF0",1748980220227,1.62097934,106310.0,106300.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1748980220411,1.84361534,106310.0,106300.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1748980220815,1.62654924,106310.0,106300.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1748980221123,1.46433098,106310.0,106300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748980221315,1.51848898,106310.0,106300.0,0.00544288]
["bitfinex-derivatives","BTCF0:USTF0",1748980221624,0.1880741,106280.0,106270.0,0.2422943]
["bitfinex-derivatives","BTCF0:USTF0",1748980221827,0.85857716,106280.0,106270.0,0.24244391]
["bitfinex-derivatives","BTCF0:USTF0",1748980222122,0.85932641,106280.0,106270.0,0.32450568]
["bitfinex-derivatives","BTCF0:USTF0",1748980223019,0.86032641,106280.0,106270.0,0.32450568]
["bitfinex-derivatives","BTCF0:USTF0",1748980223723,0.86232641,106280.0,106270.0,0.32450568]
["bitfinex-derivatives","BTCF0:USTF0",1748980224224,0.89355219,106280.0,106270.0,0.32450568]
["bitfinex-derivatives","BTCF0:USTF0",1748980224424,0.89155219,106280.0,106270.0,0.35530568]
["bitfinex-derivatives","BTCF0:USTF0",1748980224626,0.89255219,106280.0,106270.0,0.38710568]
["bitfinex-derivatives","BTCF0:USTF0",1748980226230,0.89275219,106280.0,106270.0,0.38710568]
["bitfinex-derivatives","BTCF0:USTF0",1748980229328,0.89275219,106280.0,106270.0,0.14688158]
["bitfinex-derivatives","BTCF0:USTF0",1748980229633,0.89275219,106280.0,106270.0,0.38710568]
["bitfinex-derivatives","BTCF0:USTF0",1748980235534,0.89686655,106280.0,106270.0,0.38710568]
["bitfinex-derivatives","BTCF0:USTF0",1748980236635,0.89275219,106280.0,106270.0,0.38710568]
["bitfinex-derivatives","BTCF0:USTF0",1748980236829,0.01,106280.0,106270.0,0.9833104]
["bitfinex-derivatives","BTCF0:USTF0",1748980237025,0.48099547,106280.0,106270.0,1.0107104]
["bitfinex-derivatives","BTCF0:USTF0",1748980237232,0.01425089,106290.0,106270.0,1.2458242]
["bitfinex-derivatives","BTCF0:USTF0",1748980237431,0.0182,106290.0,106280.0,0.5408482]
["bitfinex-derivatives","BTCF0:USTF0",1748980237629,0.7780563,106290.0,106280.0,0.5408482]
["bitfinex-derivatives","BTCF0:USTF0",1748980237834,0.7780563,106290.0,106280.0,0.9790242]
["bitfinex-derivatives","BTCF0:USTF0",1748980238339,0.7782563,106290.0,106280.0,0.7388001]
["bitfinex-derivatives","BTCF0:USTF0",1748980239142,0.7782563,106290.0,106280.0,0.9790242]
["bitfinex-derivatives","BTCF0:USTF0",1748980239530,0.7792563,106290.0,106280.0,0.7388001]
["bitfinex-derivatives","BTCF0:USTF0",1748980239737,0.7802563,106290.0,106280.0,0.7408001]
["bitfinex-derivatives","BTCF0:USTF0",1748980241233,0.7802563,106290.0,106280.0,0.72009974]
["bitfinex-derivatives","BTCF0:USTF0",1748980241944,0.5922,106290.0,106280.0,0.72009974]
["bitfinex-derivatives","BTCF0:USTF0",1748980243340,0.7802564,106290.0,106280.0,0.72009974]
["bitfinex-derivatives","BTCF0:USTF0",1748980247041,0.5922,106290.0,106280.0,0.90817384]
["bitfinex-derivatives","BTCF0:USTF0",1748980247242,0.5922,106290.0,106280.0,0.65817384]
["bitfinex-derivatives","BTCF0:USTF0",1748980247439,0.7802564,106290.0,106280.0,0.47009974]
["bitfinex-derivatives","BTCF0:USTF0",1748980248140,0.7802564,106290.0,106280.0,0.65817384]
["bitfinex-derivatives","BTCF0:USTF0",1748980248141,0.5922,106290.0,106280.0,0.65817384]
["bitfinex-derivatives","BTCF0:USTF0",1748980249148,0.59270306,106290.0,106280.0,0.65817384]
["bitfinex-derivatives","BTCF0:USTF0",1748980249343,0.24325231,106290.0,106280.0,0.65817384]
["bitfinex-derivatives","BTCF0:USTF0",1748980249545,0.24345231,106290.0,106280.0,0.65817384]
["bitfinex-derivatives","BTCF0:USTF0",1748980251342,0.24345231,106290.0,106280.0,1.12769758]
["bitfinex-derivatives","BTCF0:USTF0",1748980251651,0.24245231,106290.0,106280.0,1.12569758]
["bitfinex-derivatives","BTCF0:USTF0",1748980251839,0.20470501,106290.0,106280.0,1.12769758]
["bitfinex-derivatives","BTCF0:USTF0",1748980252040,0.01425089,106300.0,106290.0,0.1880564]
["bitfinex-derivatives","BTCF0:USTF0",1748980252242,0.62425089,106300.0,106290.0,0.84285588]
["bitfinex-derivatives","BTCF0:USTF0",1748980252447,0.62445089,106300.0,106290.0,1.09285588]
["bitfinex-derivatives","BTCF0:USTF0",1748980253253,0.62645089,106300.0,106290.0,1.09485588]
["bitfinex-derivatives","BTCF0:USTF0",1748980255250,0.62645089,106300.0,106290.0,0.84585588]
["bitfinex-derivatives","BTCF0:USTF0",1748980255847,0.62545089,106300.0,106290.0,0.84585588]
["bitfinex-derivatives","BTCF0:USTF0",1748980256153,0.62645089,106300.0,106290.0,0.84685588]
["bitfinex-derivatives","BTCF0:USTF0",1748980256352,0.62645089,106300.0,106290.0,0.62733214]
["bitfinex-derivatives","BTCF0:USTF0",1748980256852,0.63056525,106300.0,106290.0,0.62733214]
["bitfinex-derivatives","BTCF0:USTF0",1748980257847,0.63056525,106300.0,106290.0,0.62633214]
["bitfinex-derivatives","BTCF0:USTF0",1748980258447,0.66166525,106300.0,106290.0,0.62633214]
["bitfinex-derivatives","BTCF0:USTF0",1748980259049,0.65755089,106300.0,106290.0,0.62633214]
["bitfinex-derivatives","BTCF0:USTF0",1748980259452,0.65755089,106300.0,106290.0,0.84585588]
["bitfinex-derivatives","BTCF0:USTF0",1748980260848,0.65655089,106300.0,106290.0,0.62633214]
["bitfinex-derivatives","BTCF0:USTF0",1748980261049,0.65655089,106300.0,106290.0,0.62333214]
["bitfinex-derivatives","BTCF0:USTF0",1748980261251,0.65755089,106300.0,106290.0,0.62633214]
["bitfinex-derivatives","BTCF0:USTF0",1748980261653,0.65755089,106300.0,106290.0,0.62623214]
["bitfinex-derivatives","BTCF0:USTF0",1748980261858,0.68995089,106300.0,106290.0,0.62623214]
["bitfinex-derivatives","BTCF0:USTF0",1748980263268,1.09751333,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748980263954,2.59751333,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748980264158,2.59551333,106300.0,106290.0,0.1880564]
["bitfinex-derivatives","BTCF0:USTF0",1748980264455,2.59751333,106300.0,106290.0,0.1910564]
["bitfinex-derivatives","BTCF0:USTF0",1748980264851,2.40947463,106300.0,106290.0,0.1910564]
["bitfinex-derivatives","BTCF0:USTF0",1748980265656,2.18995089,106300.0,106290.0,0.1910564]
["bitfinex-derivatives","BTCF0:USTF0",1748980266252,2.39472722,106300.0,106290.0,0.1910564]
["bitfinex-derivatives","BTCF0:USTF0",1748980266855,2.39472722,106300.0,106290.0,0.41058014]
["bitfinex-derivatives","BTCF0:USTF0",1748980267055,2.18995089,106300.0,106290.0,0.41058014]
["bitfinex-derivatives","BTCF0:USTF0",1748980267358,0.89519786,106300.0,106290.0,0.63010388]
["bitfinex-derivatives","BTCF0:USTF0",1748980267559,0.89539786,106300.0,106290.0,0.63010388]
["bitfinex-derivatives","BTCF0:USTF0",1748980267760,0.89519786,106300.0,106290.0,0.63010388]
["bitfinex-derivatives","BTCF0:USTF0",1748980267963,0.89539786,106300.0,106290.0,0.63010388]
["bitfinex-derivatives","BTCF0:USTF0",1748980268155,0.89539786,106300.0,106290.0,0.41058014]
["bitfinex-derivatives","BTCF0:USTF0",1748980269353,1.3029603,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748980269554,1.3029603,106300.0,106290.0,0.1910563]
["bitfinex-derivatives","BTCF0:USTF0",1748980269768,1.3029603,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748980270066,1.30707466,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748980270450,1.40109606,106300.0,106290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748980271260,0.1880597,106290.0,106270.0,0.45683713]
["bitfinex-derivatives","BTCF0:USTF0",1748980271464,0.0553,106280.0,106270.0,0.50385993]
["bitfinex-derivatives","BTCF0:USTF0",1748980271764,0.7051,106280.0,106270.0,0.50385993]
["bitfinex-derivatives","BTCF0:USTF0",1748980271962,2.2051,106280.0,106270.0,0.69205193]
["bitfinex-derivatives","BTCF0:USTF0",1748980273662,2.2061,106280.0,106270.0,0.69205193]
["bitfinex-derivatives","BTCF0:USTF0",1748980273861,2.3941741,106280.0,106270.0,0.41292683]
["bitfinex-derivatives","BTCF0:USTF0",1748980274160,2.61369784,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980274663,2.90732964,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980274864,2.6878059,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980275267,2.6868059,106280.0,106270.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1748980275463,2.6878059,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980276756,2.60042858,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980277561,2.81995232,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980277767,2.61469784,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980278865,1.11469784,106280.0,106270.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1748980279572,1.14117962,106280.0,106270.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1748980279765,1.14017962,106280.0,106270.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1748980279962,1.14117962,106280.0,106270.0,0.00521109]
["bitfinex-derivatives","BTCF0:USTF0",1748980280273,1.14017962,106280.0,106270.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1748980280470,1.14117962,106280.0,106270.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1748980280974,1.14017962,106280.0,106270.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1748980281172,1.3464341,106280.0,106270.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1748980281361,1.35054846,106280.0,106270.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1748980281558,1.13102472,106280.0,106270.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1748980281762,1.35054846,106280.0,106270.0,0.00621109]
["bitfinex-derivatives","BTCF0:USTF0",1748980282879,0.91646884,106280.0,106270.0,0.22573483]
["bitfinex-derivatives","BTCF0:USTF0",1748980283265,0.91235448,106280.0,106270.0,0.41382663]
["bitfinex-derivatives","BTCF0:USTF0",1748980283463,0.7073,106280.0,106270.0,0.41382663]
["bitfinex-derivatives","BTCF0:USTF0",1748980283669,0.7071,106280.0,106270.0,0.41382663]
["bitfinex-derivatives","BTCF0:USTF0",1748980283971,2.2073,106280.0,106270.0,0.41382663]
["bitfinex-derivatives","BTCF0:USTF0",1748980284374,0.6575,106280.0,106270.0,0.83762711]
["bitfinex-derivatives","BTCF0:USTF0",1748980284674,0.6573,106280.0,106270.0,0.83762711]
["bitfinex-derivatives","BTCF0:USTF0",1748980285065,0.7116,106280.0,106270.0,0.83762711]
["bitfinex-derivatives","BTCF0:USTF0",1748980286479,0.7116,106280.0,106270.0,0.83862711]
["bitfinex-derivatives","BTCF0:USTF0",1748980287268,0.8996741,106280.0,106270.0,0.83862711]
["bitfinex-derivatives","BTCF0:USTF0",1748980287872,0.8996741,106280.0,106270.0,0.84162711]
["bitfinex-derivatives","BTCF0:USTF0",1748980288871,0.7116,106280.0,106270.0,0.84162711]
["bitfinex-derivatives","BTCF0:USTF0",1748980289372,0.8996741,106280.0,106270.0,0.84162711]
["bitfinex-derivatives","BTCF0:USTF0",1748980289973,0.7116,106280.0,106270.0,0.84162711]
["bitfinex-derivatives","BTCF0:USTF0",1748980290476,0.7116,106280.0,106270.0,0.65343511]
["bitfinex-derivatives","BTCF0:USTF0",1748980290676,0.7116,106280.0,106270.0,0.84162711]
["bitfinex-derivatives","BTCF0:USTF0",1748980291576,0.7116,106280.0,106270.0,0.65343511]
["bitfinex-derivatives","BTCF0:USTF0",1748980294074,0.7106,106280.0,106270.0,0.65443511]
["bitfinex-derivatives","BTCF0:USTF0",1748980294282,0.7116,106280.0,106270.0,0.65443511]
["bitfinex-derivatives","BTCF0:USTF0",1748980295873,0.7106,106280.0,106270.0,0.65643511]
["bitfinex-derivatives","BTCF0:USTF0",1748980296071,0.7116,106280.0,106270.0,0.65643511]
["bitfinex-derivatives","BTCF0:USTF0",1748980296681,0.7116,106280.0,106270.0,0.58472663]
["bitfinex-derivatives","BTCF0:USTF0",1748980296889,0.7116,106280.0,106270.0,0.23273483]
["bitfinex-derivatives","BTCF0:USTF0",1748980297180,0.8996741,106280.0,106270.0,0.23273483]
["bitfinex-derivatives","BTCF0:USTF0",1748980297386,0.8996741,106280.0,106270.0,0.42082663]
["bitfinex-derivatives","BTCF0:USTF0",1748980298379,0.7116,106280.0,106270.0,0.42082663]
["bitfinex-derivatives","BTCF0:USTF0",1748980298579,0.7116,106280.0,106270.0,0.49253511]
["bitfinex-derivatives","BTCF0:USTF0",1748980298780,0.85830659,106280.0,106270.0,0.49053511]
["bitfinex-derivatives","BTCF0:USTF0",1748980299277,0.85830659,106280.0,106270.0,0.41782663]
["bitfinex-derivatives","BTCF0:USTF0",1748980299873,1.04638059,106280.0,106270.0,0.22973483]
["bitfinex-derivatives","BTCF0:USTF0",1748980300077,1.26590433,106280.0,106270.0,0.00475878]
["bitfinex-derivatives","BTCF0:USTF0",1748980300280,1.11919774,106280.0,106270.0,0.00475878]
["bitfinex-derivatives","BTCF0:USTF0",1748980300676,1.22275554,106280.0,106270.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1748980300878,1.0042318,106280.0,106270.0,0.22628252]
["bitfinex-derivatives","BTCF0:USTF0",1748980301391,1.1923059,106280.0,106270.0,0.22628252]
["bitfinex-derivatives","BTCF0:USTF0",1748980301689,1.1913059,106280.0,106270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748980301877,1.1923059,106280.0,106270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748980302073,1.1913059,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980302288,1.1903059,106280.0,106270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748980302489,1.1913059,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980303691,1.1923059,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980305285,1.1923059,106280.0,106270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748980305485,1.1923059,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980305985,1.1913059,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980306177,1.1923059,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980308075,1.1923059,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980308382,1.1923059,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980309390,0.8996741,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980309686,0.8986741,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980309891,0.8996741,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980310589,1.1923059,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980312091,1.1913059,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980312286,1.1923059,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980312894,0.8996741,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980314394,1.10488286,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980314595,1.3244066,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980315192,1.04605489,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980315496,0.85818079,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980315799,1.04605469,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980316096,0.8996739,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980316792,1.10488701,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980316994,0.8996739,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980317886,1.1923057,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980318191,1.1923057,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980318390,1.1923057,106280.0,106270.0,0.22352374]
["bitfinex-derivatives","BTCF0:USTF0",1748980320197,1.1923057,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980320504,1.61714184,106280.0,106270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748980320685,1.41082944,106280.0,106270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980320890,0.188127,106250.0,106240.0,0.22179452]
["bitfinex-derivatives","BTCF0:USTF0",1748980321094,1.04347375,106250.0,106240.0,0.58179452]
["bitfinex-derivatives","BTCF0:USTF0",1748980321291,1.16377375,106250.0,106240.0,0.58179452]
["bitfinex-derivatives","BTCF0:USTF0",1748980321691,1.16377375,106250.0,106240.0,0.36227078]
["bitfinex-derivatives","BTCF0:USTF0",1748980321891,1.16377375,106250.0,106240.0,0.22179452]
["bitfinex-derivatives","BTCF0:USTF0",1748980322095,1.16477375,106250.0,106240.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1748980323202,1.23966494,106250.0,106240.0,0.22679452]
["bitfinex-derivatives","BTCF0:USTF0",1748980323401,2.74066494,106250.0,106240.0,0.22879452]
["bitfinex-derivatives","BTCF0:USTF0",1748980323994,2.79716494,106250.0,106240.0,0.22879452]
["bitfinex-derivatives","BTCF0:USTF0",1748980325301,2.79716494,106250.0,106240.0,0.00927078]
["bitfinex-derivatives","BTCF0:USTF0",1748980325601,2.79716494,106250.0,106240.0,0.22879452]
["bitfinex-derivatives","BTCF0:USTF0",1748980326595,2.79716494,106250.0,106240.0,0.300503]
["bitfinex-derivatives","BTCF0:USTF0",1748980326802,2.73860131,106250.0,106240.0,0.300503]
["bitfinex-derivatives","BTCF0:USTF0",1748980328412,2.73860131,106250.0,106240.0,0.359703]
["bitfinex-derivatives","BTCF0:USTF0",1748980330210,2.73860131,106250.0,106240.0,0.08097926]
["bitfinex-derivatives","BTCF0:USTF0",1748980330415,2.94394806,106250.0,106240.0,0.08097926]
["bitfinex-derivatives","BTCF0:USTF0",1748980330606,2.94394806,106250.0,106240.0,0.00927078]
["bitfinex-derivatives","BTCF0:USTF0",1748980330823,2.73860131,106250.0,106240.0,0.00927078]
["bitfinex-derivatives","BTCF0:USTF0",1748980331023,2.73860131,106250.0,106240.0,0.22879452]
["bitfinex-derivatives","BTCF0:USTF0",1748980331230,2.75271131,106250.0,106240.0,0.22879452]
["bitfinex-derivatives","BTCF0:USTF0",1748980331425,2.56458431,106250.0,106240.0,0.41693922]
["bitfinex-derivatives","BTCF0:USTF0",1748980331731,2.75271131,106250.0,106240.0,0.22479452]
["bitfinex-derivatives","BTCF0:USTF0",1748980331933,2.75291131,106250.0,106240.0,0.22479452]
["bitfinex-derivatives","BTCF0:USTF0",1748980332228,2.81147494,106250.0,106240.0,0.296503]
["bitfinex-derivatives","BTCF0:USTF0",1748980332931,2.81147494,106250.0,106240.0,0.2965942]
["bitfinex-derivatives","BTCF0:USTF0",1748980333128,2.62334794,106250.0,106240.0,0.2955942]
["bitfinex-derivatives","BTCF0:USTF0",1748980333430,2.62334794,106250.0,106240.0,0.4837389]
["bitfinex-derivatives","BTCF0:USTF0",1748980333632,2.81147494,106250.0,106240.0,0.2955942]
["bitfinex-derivatives","BTCF0:USTF0",1748980333835,2.81147494,106250.0,106240.0,0.2965942]
["bitfinex-derivatives","BTCF0:USTF0",1748980334631,2.81047494,106250.0,106240.0,0.2955942]
["bitfinex-derivatives","BTCF0:USTF0",1748980334817,2.81147494,106250.0,106240.0,0.2955942]
["bitfinex-derivatives","BTCF0:USTF0",1748980335330,2.81047494,106250.0,106240.0,0.2935942]
["bitfinex-derivatives","BTCF0:USTF0",1748980335517,2.81147494,106250.0,106240.0,0.22379452]
["bitfinex-derivatives","BTCF0:USTF0",1748980336122,2.81147494,106250.0,106240.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1748980336322,2.81147494,106250.0,106240.0,0.22479452]
["bitfinex-derivatives","BTCF0:USTF0",1748980340833,2.81147494,106250.0,106240.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1748980341034,2.81147494,106250.0,106240.0,0.22479452]
["bitfinex-derivatives","BTCF0:USTF0",1748980346237,2.81147494,106250.0,106240.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1748980346631,3.03099868,106250.0,106240.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1748980346837,1.53099868,106250.0,106240.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1748980347534,1.32565193,106250.0,106240.0,0.00527078]
["bitfinex-derivatives","BTCF0:USTF0",1748980349242,0.1881447,106240.0,106230.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748980349450,0.1881801,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748980349740,0.1881978,106210.0,106200.0,0.21952374]
["bitfinex-derivatives","BTCF0:USTF0",1748980349936,0.9608492,106210.0,106200.0,0.21952374]
["bitfinex-derivatives","BTCF0:USTF0",1748980350145,1.16633869,106210.0,106200.0,0.21952374]
["bitfinex-derivatives","BTCF0:USTF0",1748980350339,0.83548949,106210.0,106200.0,0.62726308]
["bitfinex-derivatives","BTCF0:USTF0",1748980350529,0.77697297,106210.0,106200.0,0.82236308]
["bitfinex-derivatives","BTCF0:USTF0",1748980350743,0.77677297,106210.0,106200.0,0.82236308]
["bitfinex-derivatives","BTCF0:USTF0",1748980350939,0.96517077,106210.0,106200.0,0.82236308]
["bitfinex-derivatives","BTCF0:USTF0",1748980351337,0.8193978,106210.0,106200.0,0.82536308]
["bitfinex-derivatives","BTCF0:USTF0",1748980352347,0.8193978,106210.0,106200.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1748980352545,0.96617077,106210.0,106200.0,0.32102374]
["bitfinex-derivatives","BTCF0:USTF0",1748980352846,1.15807077,106210.0,106200.0,0.32122374]
["bitfinex-derivatives","BTCF0:USTF0",1748980353043,1.15907077,106210.0,106200.0,0.32122374]
["bitfinex-derivatives","BTCF0:USTF0",1748980353244,1.15907077,106210.0,106200.0,0.31822374]
["bitfinex-derivatives","BTCF0:USTF0",1748980353446,2.67319077,106210.0,106200.0,0.41192374]
["bitfinex-derivatives","BTCF0:USTF0",1748980355038,2.67219077,106210.0,106200.0,0.41192374]
["bitfinex-derivatives","BTCF0:USTF0",1748980355242,2.67319077,106210.0,106200.0,0.41292374]
["bitfinex-derivatives","BTCF0:USTF0",1748980356640,2.67319077,106210.0,106200.0,0.60113924]
["bitfinex-derivatives","BTCF0:USTF0",1748980357046,2.87868026,106210.0,106200.0,0.60113924]
["bitfinex-derivatives","BTCF0:USTF0",1748980357245,2.67319077,106210.0,106200.0,0.60113924]
["bitfinex-derivatives","BTCF0:USTF0",1748980359956,2.67319077,106210.0,106200.0,0.41292374]
["bitfinex-derivatives","BTCF0:USTF0",1748980360151,2.67319077,106210.0,106200.0,0.60113924]
["bitfinex-derivatives","BTCF0:USTF0",1748980360742,2.48499297,106210.0,106200.0,0.60113924]
["bitfinex-derivatives","BTCF0:USTF0",1748980361056,2.29309297,106210.0,106200.0,0.82066298]
["bitfinex-derivatives","BTCF0:USTF0",1748980361353,2.48109077,106210.0,106200.0,0.60113924]
["bitfinex-derivatives","BTCF0:USTF0",1748980361655,2.48129077,106210.0,106200.0,0.41292374]
["bitfinex-derivatives","BTCF0:USTF0",1748980361853,2.48129077,106210.0,106200.0,0.22052374]
["bitfinex-derivatives","BTCF0:USTF0",1748980362055,2.67949077,106210.0,106200.0,0.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1748980362255,2.67949077,106210.0,106200.0,0.22052374]
["bitfinex-derivatives","BTCF0:USTF0",1748980362458,2.67949077,106210.0,106200.0,0.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1748980362753,2.88498026,106210.0,106200.0,0.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1748980363456,2.67949077,106210.0,106200.0,0.22072374]
["bitfinex-derivatives","BTCF0:USTF0",1748980365259,2.67949077,106210.0,106200.0,0.22052374]
["bitfinex-derivatives","BTCF0:USTF0",1748980365459,2.67929077,106210.0,106200.0,0.22052374]
["bitfinex-derivatives","BTCF0:USTF0",1748980365965,2.72811443,106210.0,106200.0,0.23379361]
["bitfinex-derivatives","BTCF0:USTF0",1748980366259,2.72811443,106210.0,106200.0,0.42200921]
["bitfinex-derivatives","BTCF0:USTF0",1748980366456,2.72811443,106210.0,106200.0,0.23379361]
["bitfinex-derivatives","BTCF0:USTF0",1748980367461,2.72811443,106210.0,106200.0,0.42200911]
["bitfinex-derivatives","BTCF0:USTF0",1748980367661,2.72811443,106210.0,106200.0,0.23379361]
["bitfinex-derivatives","BTCF0:USTF0",1748980368954,2.72811443,106210.0,106200.0,0.42200911]
["bitfinex-derivatives","BTCF0:USTF0",1748980369257,2.72811443,106210.0,106200.0,0.01426987]
["bitfinex-derivatives","BTCF0:USTF0",1748980369463,1.3008652,106210.0,106200.0,0.01426987]
["bitfinex-derivatives","BTCF0:USTF0",1748980369757,1.3008652,106210.0,106200.0,0.01446987]
["bitfinex-derivatives","BTCF0:USTF0",1748980369957,1.50635469,106210.0,106200.0,0.01446987]
["bitfinex-derivatives","BTCF0:USTF0",1748980370255,1.28623095,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748980370454,1.28703095,106210.0,106200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748980370654,1.28703095,106210.0,106200.0,0.22052374]
["bitfinex-derivatives","BTCF0:USTF0",1748980370857,1.28703095,106210.0,106200.0,0.23379361]
["bitfinex-derivatives","BTCF0:USTF0",1748980371059,1.28803095,106210.0,106200.0,0.23279361]
["bitfinex-derivatives","BTCF0:USTF0",1748980371458,1.28803095,106210.0,106200.0,0.01326987]
["bitfinex-derivatives","BTCF0:USTF0",1748980371660,1.28803095,106210.0,106200.0,0.42100911]
["bitfinex-derivatives","BTCF0:USTF0",1748980371661,1.19829796,106210.0,106200.0,0.42100911]
["bitfinex-derivatives","BTCF0:USTF0",1748980371857,1.04960949,106210.0,106200.0,0.42100911]
["bitfinex-derivatives","BTCF0:USTF0",1748980372063,0.84532,106210.0,106200.0,0.56470911]
["bitfinex-derivatives","BTCF0:USTF0",1748980372259,0.64692,106210.0,106200.0,0.83141358]
["bitfinex-derivatives","BTCF0:USTF0",1748980372463,0.0002,106210.0,106200.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1748980372651,0.161,106210.0,106200.0,1.59113097]
["bitfinex-derivatives","BTCF0:USTF0",1748980372857,0.311,106210.0,106200.0,1.72113097]
["bitfinex-derivatives","BTCF0:USTF0",1748980373157,0.3112,106210.0,106200.0,1.59113097]
["bitfinex-derivatives","BTCF0:USTF0",1748980374056,0.3112,106210.0,106200.0,1.59413097]
["bitfinex-derivatives","BTCF0:USTF0",1748980374262,0.3122,106210.0,106200.0,1.66579925]
["bitfinex-derivatives","BTCF0:USTF0",1748980374658,0.3122,106210.0,106200.0,1.63495667]
["bitfinex-derivatives","BTCF0:USTF0",1748980374864,0.262,106210.0,106200.0,1.63495667]
["bitfinex-derivatives","BTCF0:USTF0",1748980375064,0.55326829,106230.0,106220.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1748980375065,0.74144359,106230.0,106220.0,0.1881801]
["bitfinex-derivatives","BTCF0:USTF0",1748980375254,0.83144359,106230.0,106220.0,0.40770384]
["bitfinex-derivatives","BTCF0:USTF0",1748980375460,0.78459859,106230.0,106220.0,0.62722758]
["bitfinex-derivatives","BTCF0:USTF0",1748980375656,0.78459859,106230.0,106220.0,0.91552758]
["bitfinex-derivatives","BTCF0:USTF0",1748980375870,0.50234089,106230.0,106220.0,1.10380758]
["bitfinex-derivatives","BTCF0:USTF0",1748980376063,0.50334089,106230.0,106220.0,1.17748852]
["bitfinex-derivatives","BTCF0:USTF0",1748980376264,0.69130329,106230.0,106220.0,0.95796478]
["bitfinex-derivatives","BTCF0:USTF0",1748980376465,0.69150329,106230.0,106220.0,0.95796478]
["bitfinex-derivatives","BTCF0:USTF0",1748980376761,0.69150329,106230.0,106220.0,0.99878355]
["bitfinex-derivatives","BTCF0:USTF0",1748980377161,0.69150329,106230.0,106220.0,0.99978355]
["bitfinex-derivatives","BTCF0:USTF0",1748980377363,0.69150329,106230.0,106220.0,0.99977353]
["bitfinex-derivatives","BTCF0:USTF0",1748980377562,0.69150329,106230.0,106220.0,0.95895763]
["bitfinex-derivatives","BTCF0:USTF0",1748980377959,0.50334089,106230.0,106220.0,0.95895763]
["bitfinex-derivatives","BTCF0:USTF0",1748980378365,0.50334089,106230.0,106220.0,0.88728384]
["bitfinex-derivatives","BTCF0:USTF0",1748980378565,0.50334089,106230.0,106220.0,0.69900384]
["bitfinex-derivatives","BTCF0:USTF0",1748980379166,0.50334089,106230.0,106220.0,0.70000384]
["bitfinex-derivatives","BTCF0:USTF0",1748980380460,0.25334089,106230.0,106220.0,0.70000384]
["bitfinex-derivatives","BTCF0:USTF0",1748980380870,0.25334089,106230.0,106220.0,0.69900384]
["bitfinex-derivatives","BTCF0:USTF0",1748980381170,0.25434089,106230.0,106220.0,0.70200384]
["bitfinex-derivatives","BTCF0:USTF0",1748980381674,0.25434089,106230.0,106220.0,0.89028384]
["bitfinex-derivatives","BTCF0:USTF0",1748980382069,0.25434089,106230.0,106220.0,1.15061253]
["bitfinex-derivatives","BTCF0:USTF0",1748980382363,0.25414089,106230.0,106220.0,1.15061253]
["bitfinex-derivatives","BTCF0:USTF0",1748980382570,0.25434089,106230.0,106220.0,1.15061253]
["bitfinex-derivatives","BTCF0:USTF0",1748980383469,0.00251,106240.0,106230.0,0.1881624]
["bitfinex-derivatives","BTCF0:USTF0",1748980383668,0.07489119,106250.0,106240.0,0.1881447]
["bitfinex-derivatives","BTCF0:USTF0",1748980383868,0.61,106250.0,106240.0,0.68586844]
["bitfinex-derivatives","BTCF0:USTF0",1748980384168,0.68399987,106250.0,106240.0,0.87411644]
["bitfinex-derivatives","BTCF0:USTF0",1748980384871,0.87212677,106250.0,106240.0,0.87411644]
["bitfinex-derivatives","BTCF0:USTF0",1748980385566,0.87312677,106250.0,106240.0,0.87511644]
["bitfinex-derivatives","BTCF0:USTF0",1748980385772,0.68499987,106250.0,106240.0,0.87511644]
["bitfinex-derivatives","BTCF0:USTF0",1748980389566,0.68499987,106250.0,106240.0,0.68686844]
["bitfinex-derivatives","BTCF0:USTF0",1748980393574,0.68599987,106250.0,106240.0,0.68886844]
["bitfinex-derivatives","BTCF0:USTF0",1748980393981,0.68499987,106250.0,106240.0,0.68786844]
["bitfinex-derivatives","BTCF0:USTF0",1748980394279,0.68599987,106250.0,106240.0,0.69086844]
["bitfinex-derivatives","BTCF0:USTF0",1748980394780,0.83469987,106250.0,106240.0,0.69086844]
["bitfinex-derivatives","BTCF0:USTF0",1748980397068,0.98679987,106250.0,106240.0,0.69086844]
["bitfinex-derivatives","BTCF0:USTF0",1748980399474,0.98679987,106250.0,106240.0,0.70086844]
["bitfinex-derivatives","BTCF0:USTF0",1748980400580,0.98679987,106250.0,106240.0,0.56816844]
["bitfinex-derivatives","BTCF0:USTF0",1748980402173,0.98679987,106250.0,106240.0,0.63959865]
["bitfinex-derivatives","BTCF0:USTF0",1748980402783,0.98679987,106250.0,106240.0,0.49409865]
["bitfinex-derivatives","BTCF0:USTF0",1748980403283,0.98699987,106250.0,106240.0,0.77769865]
["bitfinex-derivatives","BTCF0:USTF0",1748980403875,0.98699987,106250.0,106240.0,0.49409865]
["bitfinex-derivatives","BTCF0:USTF0",1748980404076,0.98599987,106250.0,106240.0,0.49209865]
["bitfinex-derivatives","BTCF0:USTF0",1748980404280,0.98599987,106250.0,106240.0,0.49509865]
["bitfinex-derivatives","BTCF0:USTF0",1748980404281,0.98679987,106250.0,106240.0,0.49509865]
["bitfinex-derivatives","BTCF0:USTF0",1748980404478,0.98699987,106250.0,106240.0,0.49509865]
["bitfinex-derivatives","BTCF0:USTF0",1748980404983,0.98699987,106250.0,106240.0,0.49609865]
["bitfinex-derivatives","BTCF0:USTF0",1748980405284,0.98699987,106250.0,106240.0,0.53697929]
["bitfinex-derivatives","BTCF0:USTF0",1748980405680,0.98699987,106250.0,106240.0,0.53698043]
["bitfinex-derivatives","BTCF0:USTF0",1748980406284,0.98599987,106250.0,106240.0,0.53398043]
["bitfinex-derivatives","BTCF0:USTF0",1748980406484,0.98599987,106250.0,106240.0,0.53498043]
["bitfinex-derivatives","BTCF0:USTF0",1748980406780,1.13248834,106250.0,106240.0,0.49409865]
["bitfinex-derivatives","BTCF0:USTF0",1748980406974,1.13348834,106250.0,106240.0,0.49509865]
["bitfinex-derivatives","BTCF0:USTF0",1748980407175,1.13348834,106250.0,106240.0,0.49609865]
["bitfinex-derivatives","BTCF0:USTF0",1748980407372,1.13248834,106250.0,106240.0,0.42166844]
["bitfinex-derivatives","BTCF0:USTF0",1748980407681,1.13248834,106250.0,106240.0,0.42366844]
["bitfinex-derivatives","BTCF0:USTF0",1748980408076,1.13348834,106250.0,106240.0,0.72626844]
["bitfinex-derivatives","BTCF0:USTF0",1748980408272,1.13328834,106250.0,106240.0,0.72626844]
["bitfinex-derivatives","BTCF0:USTF0",1748980408483,1.13348834,106250.0,106240.0,0.72626844]
["bitfinex-derivatives","BTCF0:USTF0",1748980408682,0.68448147,106250.0,106240.0,0.79769865]
["bitfinex-derivatives","BTCF0:USTF0",1748980408984,0.00214089,106260.0,106250.0,0.1881269]
["bitfinex-derivatives","BTCF0:USTF0",1748980409183,0.00214089,106260.0,106250.0,1.12854542]
["bitfinex-derivatives","BTCF0:USTF0",1748980409184,0.17214089,106260.0,106250.0,1.12854542]
["bitfinex-derivatives","BTCF0:USTF0",1748980409383,0.00214089,106260.0,106250.0,1.33887438]
["bitfinex-derivatives","BTCF0:USTF0",1748980409601,0.01234089,106260.0,106250.0,1.33887438]
["bitfinex-derivatives","BTCF0:USTF0",1748980409981,9e-08,106260.0,106250.0,1.3886262]
["bitfinex-derivatives","BTCF0:USTF0",1748980410282,9e-08,106260.0,106250.0,1.3936262]
["bitfinex-derivatives","BTCF0:USTF0",1748980410488,0.00020009,106260.0,106250.0,1.0012422]
["bitfinex-derivatives","BTCF0:USTF0",1748980411474,0.0012,106260.0,106250.0,1.0022422]
["bitfinex-derivatives","BTCF0:USTF0",1748980411679,0.1212,106260.0,106250.0,0.9717406]
["bitfinex-derivatives","BTCF0:USTF0",1748980412787,0.1212,106260.0,106250.0,0.9727406]
["bitfinex-derivatives","BTCF0:USTF0",1748980413089,0.1212,106260.0,106250.0,0.9737406]
["bitfinex-derivatives","BTCF0:USTF0",1748980413285,0.1212,106260.0,106250.0,0.9727406]
["bitfinex-derivatives","BTCF0:USTF0",1748980413886,0.1212,106260.0,106250.0,0.9717406]
["bitfinex-derivatives","BTCF0:USTF0",1748980414690,0.1212,106260.0,106250.0,0.9727406]
["bitfinex-derivatives","BTCF0:USTF0",1748980415291,0.85883294,106260.0,106250.0,0.24179038]
["bitfinex-derivatives","BTCF0:USTF0",1748980415479,0.96722374,106260.0,106250.0,0.24179038]
["bitfinex-derivatives","BTCF0:USTF0",1748980415678,0.96722374,106260.0,106250.0,0.23979038]
["bitfinex-derivatives","BTCF0:USTF0",1748980415679,1.15533294,106260.0,106250.0,0.23979038]
["bitfinex-derivatives","BTCF0:USTF0",1748980415884,1.15533294,106260.0,106250.0,0.24279038]
["bitfinex-derivatives","BTCF0:USTF0",1748980416281,1.15633294,106260.0,106250.0,0.23479038]
["bitfinex-derivatives","BTCF0:USTF0",1748980416482,1.15733294,106260.0,106250.0,0.1921269]
["bitfinex-derivatives","BTCF0:USTF0",1748980417087,0.6068092,106260.0,106250.0,0.22915128]
["bitfinex-derivatives","BTCF0:USTF0",1748980417293,1.17633294,106260.0,106250.0,0.22915128]
["bitfinex-derivatives","BTCF0:USTF0",1748980417593,1.17633294,106260.0,106250.0,0.1891269]
["bitfinex-derivatives","BTCF0:USTF0",1748980417889,1.17633294,106260.0,106250.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748980418190,0.9568092,106260.0,106250.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748980418391,1.17633294,106260.0,106250.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748980418886,1.17533294,106260.0,106250.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748980419385,0.9558092,106260.0,106250.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748980419684,1.17533294,106260.0,106250.0,0.1901269]
["bitfinex-derivatives","BTCF0:USTF0",1748980420289,0.7677,106260.0,106250.0,0.40965064]
["bitfinex-derivatives","BTCF0:USTF0",1748980420486,0.7677,106260.0,106250.0,0.56025064]
["bitfinex-derivatives","BTCF0:USTF0",1748980420679,0.4175,106260.0,106250.0,0.70265064]
["bitfinex-derivatives","BTCF0:USTF0",1748980421086,0.1212,106260.0,106250.0,0.70265064]
["bitfinex-derivatives","BTCF0:USTF0",1748980421291,0.121,106260.0,106250.0,0.82285841]
["bitfinex-derivatives","BTCF0:USTF0",1748980421495,0.1212,106260.0,106250.0,0.82285841]
["bitfinex-derivatives","BTCF0:USTF0",1748980421693,0.121,106260.0,106250.0,0.82285841]
["bitfinex-derivatives","BTCF0:USTF0",1748980421989,0.1202,106260.0,106250.0,0.82285841]
["bitfinex-derivatives","BTCF0:USTF0",1748980422586,0.0834614,106260.0,106250.0,1.01379237]
["bitfinex-derivatives","BTCF0:USTF0",1748980422785,0.0834614,106260.0,106250.0,1.01179237]
["bitfinex-derivatives","BTCF0:USTF0",1748980422985,0.0844614,106260.0,106250.0,1.01579237]
["bitfinex-derivatives","BTCF0:USTF0",1748980423281,0.0842614,106260.0,106250.0,1.01576137]
["bitfinex-derivatives","BTCF0:USTF0",1748980423487,0.2912,106260.0,106250.0,1.01576137]
["bitfinex-derivatives","BTCF0:USTF0",1748980423692,0.2912,106260.0,106250.0,0.79923763]
["bitfinex-derivatives","BTCF0:USTF0",1748980423893,0.1012,106260.0,106250.0,0.79923763]
["bitfinex-derivatives","BTCF0:USTF0",1748980424199,0.1012,106260.0,106250.0,0.79922843]
["bitfinex-derivatives","BTCF0:USTF0",1748980424604,0.1012,106260.0,106250.0,1.00922843]
["bitfinex-derivatives","BTCF0:USTF0",1748980425197,0.0012,106260.0,106250.0,1.00922843]
["bitfinex-derivatives","BTCF0:USTF0",1748980426190,0.2712,106260.0,106250.0,0.71622843]
["bitfinex-derivatives","BTCF0:USTF0",1748980426387,1.0945092,106260.0,106250.0,0.62665064]
["bitfinex-derivatives","BTCF0:USTF0",1748980426588,1.0945092,106260.0,106250.0,0.1971269]
["bitfinex-derivatives","BTCF0:USTF0",1748980427091,1.0945092,106260.0,106250.0,0.41665064]
["bitfinex-derivatives","BTCF0:USTF0",1748980427292,1.0945092,106260.0,106250.0,0.41565064]
["bitfinex-derivatives","BTCF0:USTF0",1748980427896,1.31403294,106260.0,106250.0,0.1961269]
["bitfinex-derivatives","BTCF0:USTF0",1748980428094,1.46077242,106260.0,106250.0,0.1961269]
["bitfinex-derivatives","BTCF0:USTF0",1748980428596,1.46277242,106260.0,106250.0,0.1931269]
["bitfinex-derivatives","BTCF0:USTF0",1748980429007,1.46177242,106260.0,106250.0,0.1891269]
["bitfinex-derivatives","BTCF0:USTF0",1748980429899,1.24224868,106260.0,106250.0,0.1891269]
["bitfinex-derivatives","BTCF0:USTF0",1748980430802,1.0955092,106260.0,106250.0,0.1891269]
["bitfinex-derivatives","BTCF0:USTF0",1748980430998,1.30099869,106260.0,106250.0,0.1891269]
["bitfinex-derivatives","BTCF0:USTF0",1748980434802,1.30099869,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748980434998,1.30099869,106260.0,106250.0,0.1891269]
["bitfinex-derivatives","BTCF0:USTF0",1748980435194,1.30099869,106260.0,106250.0,0.40865064]
["bitfinex-derivatives","BTCF0:USTF0",1748980435404,1.24210917,106260.0,106250.0,0.40865064]
["bitfinex-derivatives","BTCF0:USTF0",1748980436612,1.24010917,106260.0,106250.0,0.40765064]
["bitfinex-derivatives","BTCF0:USTF0",1748980436916,1.24010917,106260.0,106250.0,0.40965064]
["bitfinex-derivatives","BTCF0:USTF0",1748980439202,1.23990917,106260.0,106250.0,0.40965064]
["bitfinex-derivatives","BTCF0:USTF0",1748980439703,1.24010917,106260.0,106250.0,0.40965064]
["bitfinex-derivatives","BTCF0:USTF0",1748980440013,1.24210917,106260.0,106250.0,0.40865064]
["bitfinex-derivatives","BTCF0:USTF0",1748980440414,2.11938065,106260.0,106250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748980440604,0.1881269,106250.0,106240.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1748980440804,1.67033546,106250.0,106240.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1748980441107,3.02374013,106250.0,106240.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1748980441307,0.1881446,106240.0,106230.0,0.01946644]
["bitfinex-derivatives","BTCF0:USTF0",1748980441513,1.31327296,106240.0,106230.0,0.01946644]
["bitfinex-derivatives","BTCF0:USTF0",1748980441813,1.31327296,106240.0,106230.0,0.01966644]
["bitfinex-derivatives","BTCF0:USTF0",1748980442114,1.31327296,106240.0,106230.0,0.20782874]
["bitfinex-derivatives","BTCF0:USTF0",1748980442516,1.09374922,106240.0,106230.0,0.20782874]
["bitfinex-derivatives","BTCF0:USTF0",1748980442717,1.09374922,106240.0,106230.0,0.42735248]
["bitfinex-derivatives","BTCF0:USTF0",1748980442914,1.09374922,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980443217,1.09374922,106240.0,106230.0,0.43135248]
["bitfinex-derivatives","BTCF0:USTF0",1748980443913,1.23654922,106240.0,106230.0,0.43135248]
["bitfinex-derivatives","BTCF0:USTF0",1748980444817,1.23654922,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980445313,1.31026651,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980446906,1.31026651,106240.0,106230.0,0.20982874]
["bitfinex-derivatives","BTCF0:USTF0",1748980447414,1.31026651,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980450317,1.31026651,106240.0,106230.0,0.20982874]
["bitfinex-derivatives","BTCF0:USTF0",1748980450513,1.31026651,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980452010,1.31026651,106240.0,106230.0,0.20982874]
["bitfinex-derivatives","BTCF0:USTF0",1748980452314,1.31026651,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980452517,1.12212191,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980452815,1.31026651,106240.0,106230.0,0.42935248]
["bitfinex-derivatives","BTCF0:USTF0",1748980453014,1.31026651,106240.0,106230.0,0.71435248]
["bitfinex-derivatives","BTCF0:USTF0",1748980455715,1.16366189,106240.0,106230.0,0.71435248]
["bitfinex-derivatives","BTCF0:USTF0",1748980455907,1.31037218,106240.0,106230.0,0.71435248]
["bitfinex-derivatives","BTCF0:USTF0",1748980456108,1.02857218,106240.0,106230.0,0.71435248]
["bitfinex-derivatives","BTCF0:USTF0",1748980456717,1.02861402,106240.0,106230.0,0.71435248]
["bitfinex-derivatives","BTCF0:USTF0",1748980457811,1.02751402,106240.0,106230.0,0.71435248]
["bitfinex-derivatives","BTCF0:USTF0",1748980458008,1.02751402,106240.0,106230.0,0.78601595]
["bitfinex-derivatives","BTCF0:USTF0",1748980458615,1.02751402,106240.0,106230.0,0.71435248]
["bitfinex-derivatives","BTCF0:USTF0",1748980458815,0.88076189,106240.0,106230.0,0.82689931]
["bitfinex-derivatives","BTCF0:USTF0",1748980459017,1.08625138,106240.0,106230.0,0.82689931]
["bitfinex-derivatives","BTCF0:USTF0",1748980459430,1.23815138,106240.0,106230.0,0.82689931]
["bitfinex-derivatives","BTCF0:USTF0",1748980459722,1.38775138,106240.0,106230.0,0.82689931]
["bitfinex-derivatives","BTCF0:USTF0",1748980459916,1.60727512,106240.0,106230.0,0.60737557]
["bitfinex-derivatives","BTCF0:USTF0",1748980461117,1.60727512,106240.0,106230.0,0.13421327]
["bitfinex-derivatives","BTCF0:USTF0",1748980461519,1.75407589,106240.0,106230.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1748980461720,1.60727512,106240.0,106230.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1748980461928,1.60727512,106240.0,106230.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1748980462342,1.60727512,106240.0,106230.0,0.19050319]
["bitfinex-derivatives","BTCF0:USTF0",1748980462927,1.60727512,106240.0,106230.0,0.26216666]
["bitfinex-derivatives","BTCF0:USTF0",1748980464339,1.60727512,106240.0,106230.0,0.07400436]
["bitfinex-derivatives","BTCF0:USTF0",1748980464941,1.60727512,106240.0,106230.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1748980465137,1.40178563,106240.0,106230.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1748980465337,1.40178563,106240.0,106230.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1748980465538,1.40178563,106240.0,106230.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980465835,2.90178563,106240.0,106230.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980466440,3.19441743,106240.0,106230.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980467133,3.19641743,106240.0,106230.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980467338,3.19741743,106240.0,106230.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748980467642,3.09304964,106240.0,106230.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748980467839,3.09304964,106240.0,106230.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980468046,3.09204964,106240.0,106230.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748980468344,3.3883207,106240.0,106230.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980468544,3.3883207,106240.0,106230.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748980469039,3.3883207,106240.0,106230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748980469340,3.3883207,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980470733,1.8883207,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980471635,1.48053295,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980471835,1.70025669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980472235,3.20025669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980477140,1.70025669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980479839,1.48073295,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980480049,1.69925669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980480645,1.69725669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980480845,1.69925669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980481751,1.69625669,106240.0,106230.0,0.00116774]
["bitfinex-derivatives","BTCF0:USTF0",1748980483239,1.69625669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980483439,1.69725669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980484053,1.69925669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980486156,3.19925669,106240.0,106230.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1748980488858,3.19725669,106240.0,106230.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980489050,3.20225669,106240.0,106230.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1748980489357,3.29004623,106240.0,106230.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1748980489753,3.29404623,106240.0,106230.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1748980490458,1.79304623,106240.0,106230.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1748980490664,1.79204623,106240.0,106230.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1748980490960,1.79304623,106240.0,106230.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1748980491357,1.79404623,106240.0,106230.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1748980491558,1.79304623,106240.0,106230.0,0.00208337]
["bitfinex-derivatives","BTCF0:USTF0",1748980492157,1.79304623,106240.0,106230.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1748980492357,1.79104623,106240.0,106230.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1748980493260,1.57152249,106240.0,106230.0,0.00108337]
["bitfinex-derivatives","BTCF0:USTF0",1748980493466,0.1881624,106230.0,106220.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980493664,1.48211689,106230.0,106220.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980493864,1.77441689,106230.0,106220.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980494068,1.77461689,106230.0,106220.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980494566,1.77561689,106230.0,106220.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980494869,1.98250225,106230.0,106220.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1748980495065,1.6884715,106230.0,106220.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1748980495767,1.6884715,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980497169,1.48258614,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980499675,1.58578614,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980500272,0.8203624,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980500472,1.14216614,106230.0,106220.0,0.30054089]
["bitfinex-derivatives","BTCF0:USTF0",1748980500676,2.93476614,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980501359,2.93476614,106230.0,106220.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1748980501562,2.93476614,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980502271,3.15428988,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980502663,3.34256988,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980502869,3.34256988,106230.0,106220.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1748980503172,3.24028988,106230.0,106220.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748980503676,3.24028988,106230.0,106220.0,0.00043987]
["bitfinex-derivatives","BTCF0:USTF0",1748980505771,1.74028988,106230.0,106220.0,0.00043987]
["bitfinex-derivatives","BTCF0:USTF0",1748980506875,2.03435242,106230.0,106220.0,0.00043987]
["bitfinex-derivatives","BTCF0:USTF0",1748980509577,1.84607242,106230.0,106220.0,0.00043987]
["bitfinex-derivatives","BTCF0:USTF0",1748980510372,0.1881801,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748980510578,1.78740545,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748980511370,1.78760545,106220.0,106210.0,0.00307137]
["bitfinex-derivatives","BTCF0:USTF0",1748980511683,1.78760545,106220.0,106210.0,0.00407137]
["bitfinex-derivatives","BTCF0:USTF0",1748980513568,1.56808171,106220.0,106210.0,0.00407137]
["bitfinex-derivatives","BTCF0:USTF0",1748980513773,1.78760545,106220.0,106210.0,0.29667137]
["bitfinex-derivatives","BTCF0:USTF0",1748980513976,1.78760545,106220.0,106210.0,0.44247137]
["bitfinex-derivatives","BTCF0:USTF0",1748980514182,1.36190545,106220.0,106210.0,0.44247137]
["bitfinex-derivatives","BTCF0:USTF0",1748980514385,1.14238171,106220.0,106210.0,0.63066917]
["bitfinex-derivatives","BTCF0:USTF0",1748980514968,0.8483801,106220.0,106210.0,0.63066917]
["bitfinex-derivatives","BTCF0:USTF0",1748980515777,1.14238171,106220.0,106210.0,0.63066917]
["bitfinex-derivatives","BTCF0:USTF0",1748980516281,1.15996008,106220.0,106210.0,0.85019291]
["bitfinex-derivatives","BTCF0:USTF0",1748980516471,1.05413857,106220.0,106210.0,0.92212328]
["bitfinex-derivatives","BTCF0:USTF0",1748980517378,1.05413857,106220.0,106210.0,0.70259954]
["bitfinex-derivatives","BTCF0:USTF0",1748980517972,0.86595847,106220.0,106210.0,0.70259954]
["bitfinex-derivatives","BTCF0:USTF0",1748980518373,1.05413857,106220.0,106210.0,0.70259954]
["bitfinex-derivatives","BTCF0:USTF0",1748980520182,1.05413857,106220.0,106210.0,0.74354303]
["bitfinex-derivatives","BTCF0:USTF0",1748980523282,1.05413857,106220.0,106210.0,0.7435213]
["bitfinex-derivatives","BTCF0:USTF0",1748980523685,1.05413857,106220.0,106210.0,0.70259954]
["bitfinex-derivatives","BTCF0:USTF0",1748980523882,1.04413857,106220.0,106210.0,0.70259954]
["bitfinex-derivatives","BTCF0:USTF0",1748980524093,1.00289543,106220.0,106210.0,0.63066917]
["bitfinex-derivatives","BTCF0:USTF0",1748980524284,0.80113696,106220.0,106210.0,0.85019291]
["bitfinex-derivatives","BTCF0:USTF0",1748980524587,0.80313696,106220.0,106210.0,0.8911107]
["bitfinex-derivatives","BTCF0:USTF0",1748980524786,0.99131706,106220.0,106210.0,0.8911107]
["bitfinex-derivatives","BTCF0:USTF0",1748980524991,0.98931706,106220.0,106210.0,0.8901107]
["bitfinex-derivatives","BTCF0:USTF0",1748980525990,0.99031706,106220.0,106210.0,0.8901107]
["bitfinex-derivatives","BTCF0:USTF0",1748980526991,0.98731706,106220.0,106210.0,0.66958696]
["bitfinex-derivatives","BTCF0:USTF0",1748980527289,0.98531706,106220.0,106210.0,0.67157233]
["bitfinex-derivatives","BTCF0:USTF0",1748980527695,0.98531706,106220.0,106210.0,0.74538646]
["bitfinex-derivatives","BTCF0:USTF0",1748980529592,0.98531706,106220.0,106210.0,0.9649102]
["bitfinex-derivatives","BTCF0:USTF0",1748980529791,0.98631706,106220.0,106210.0,0.9629102]
["bitfinex-derivatives","BTCF0:USTF0",1748980529993,0.98631706,106220.0,106210.0,0.9609102]
["bitfinex-derivatives","BTCF0:USTF0",1748980530189,0.98931706,106220.0,106210.0,0.9609102]
["bitfinex-derivatives","BTCF0:USTF0",1748980530386,0.98831706,106220.0,106210.0,0.74338646]
["bitfinex-derivatives","BTCF0:USTF0",1748980530788,0.98531706,106220.0,106210.0,0.74338646]
["bitfinex-derivatives","BTCF0:USTF0",1748980530986,0.98531706,106220.0,106210.0,0.74638646]
["bitfinex-derivatives","BTCF0:USTF0",1748980531282,0.98531706,106220.0,106210.0,0.74637348]
["bitfinex-derivatives","BTCF0:USTF0",1748980531587,0.79713696,106220.0,106210.0,0.70546579]
["bitfinex-derivatives","BTCF0:USTF0",1748980531990,0.98531706,106220.0,106210.0,0.70546579]
["bitfinex-derivatives","BTCF0:USTF0",1748980532794,0.98531706,106220.0,106210.0,0.70446579]
["bitfinex-derivatives","BTCF0:USTF0",1748980532994,0.98531706,106220.0,106210.0,0.70146579]
["bitfinex-derivatives","BTCF0:USTF0",1748980533195,0.79713696,106220.0,106210.0,0.70246579]
["bitfinex-derivatives","BTCF0:USTF0",1748980534499,0.79713696,106220.0,106210.0,0.92198953]
["bitfinex-derivatives","BTCF0:USTF0",1748980535695,0.79713696,106220.0,106210.0,0.92098953]
["bitfinex-derivatives","BTCF0:USTF0",1748980535899,0.79713696,106220.0,106210.0,0.92498953]
["bitfinex-derivatives","BTCF0:USTF0",1748980536699,0.79713696,106220.0,106210.0,0.96587384]
["bitfinex-derivatives","BTCF0:USTF0",1748980537091,0.79713696,106220.0,106210.0,0.92498953]
["bitfinex-derivatives","BTCF0:USTF0",1748980537287,0.98531706,106220.0,106210.0,0.92498953]
["bitfinex-derivatives","BTCF0:USTF0",1748980537493,0.79713696,106220.0,106210.0,0.92498953]
["bitfinex-derivatives","BTCF0:USTF0",1748980538401,0.76766017,106220.0,106210.0,0.89407472]
["bitfinex-derivatives","BTCF0:USTF0",1748980538598,0.76766017,106220.0,106210.0,1.08237072]
["bitfinex-derivatives","BTCF0:USTF0",1748980538798,0.76766017,106220.0,106210.0,1.33237072]
["bitfinex-derivatives","BTCF0:USTF0",1748980539199,0.71043467,106220.0,106210.0,1.33237072]
["bitfinex-derivatives","BTCF0:USTF0",1748980539503,0.5929745,106220.0,106210.0,1.33237072]
["bitfinex-derivatives","BTCF0:USTF0",1748980539694,0.5939745,106220.0,106210.0,1.33137072]
["bitfinex-derivatives","BTCF0:USTF0",1748980539895,0.5949745,106220.0,106210.0,1.33537072]
["bitfinex-derivatives","BTCF0:USTF0",1748980541103,0.5949745,106220.0,106210.0,1.46655945]
["bitfinex-derivatives","BTCF0:USTF0",1748980541303,0.5949745,106220.0,106210.0,1.21655945]
["bitfinex-derivatives","BTCF0:USTF0",1748980541505,0.5949745,106220.0,106210.0,1.08537072]
["bitfinex-derivatives","BTCF0:USTF0",1748980542198,0.5939745,106220.0,106210.0,1.08537072]
["bitfinex-derivatives","BTCF0:USTF0",1748980542902,0.5929745,106220.0,106210.0,1.08333258]
["bitfinex-derivatives","BTCF0:USTF0",1748980543103,0.34,106220.0,106210.0,1.08333258]
["bitfinex-derivatives","BTCF0:USTF0",1748980545000,0.34,106220.0,106210.0,1.08033258]
["bitfinex-derivatives","BTCF0:USTF0",1748980545200,0.34,106220.0,106210.0,1.07833258]
["bitfinex-derivatives","BTCF0:USTF0",1748980545400,0.34,106220.0,106210.0,1.08033258]
["bitfinex-derivatives","BTCF0:USTF0",1748980546409,0.34,106220.0,106210.0,1.03948891]
["bitfinex-derivatives","BTCF0:USTF0",1748980546601,0.34,106220.0,106210.0,1.08033731]
["bitfinex-derivatives","BTCF0:USTF0",1748980546797,0.34,106220.0,106210.0,1.03948891]
["bitfinex-derivatives","BTCF0:USTF0",1748980547009,0.45746017,106220.0,106210.0,1.08033444]
["bitfinex-derivatives","BTCF0:USTF0",1748980547510,1.16516401,106220.0,106210.0,0.3856147]
["bitfinex-derivatives","BTCF0:USTF0",1748980547814,1.6490408,106220.0,106210.0,0.26520468]
["bitfinex-derivatives","BTCF0:USTF0",1748980548212,1.6490408,106220.0,106210.0,0.19346917]
["bitfinex-derivatives","BTCF0:USTF0",1748980548417,1.85479927,106220.0,106210.0,0.19346917]
["bitfinex-derivatives","BTCF0:USTF0",1748980548608,1.85479927,106220.0,106210.0,0.26520468]
["bitfinex-derivatives","BTCF0:USTF0",1748980548810,1.85479927,106220.0,106210.0,0.26523185]
["bitfinex-derivatives","BTCF0:USTF0",1748980549010,1.85479927,106220.0,106210.0,0.26723185]
["bitfinex-derivatives","BTCF0:USTF0",1748980549506,1.70786231,106220.0,106210.0,0.26723185]
["bitfinex-derivatives","BTCF0:USTF0",1748980549702,1.70786231,106220.0,106210.0,0.26703185]
["bitfinex-derivatives","BTCF0:USTF0",1748980549905,1.85464239,106220.0,106210.0,0.26703185]
["bitfinex-derivatives","BTCF0:USTF0",1748980550109,1.85464239,106220.0,106210.0,0.26723185]
["bitfinex-derivatives","BTCF0:USTF0",1748980550305,1.70786231,106220.0,106210.0,0.19546917]
["bitfinex-derivatives","BTCF0:USTF0",1748980550500,1.70786231,106220.0,106210.0,0.26723185]
["bitfinex-derivatives","BTCF0:USTF0",1748980550703,1.48833857,106220.0,106210.0,0.26723185]
["bitfinex-derivatives","BTCF0:USTF0",1748980551014,1.44694617,106220.0,106210.0,0.48675559]
["bitfinex-derivatives","BTCF0:USTF0",1748980551307,1.63512627,106220.0,106210.0,0.48675559]
["bitfinex-derivatives","BTCF0:USTF0",1748980551508,1.2411877,106220.0,106210.0,0.48675559]
["bitfinex-derivatives","BTCF0:USTF0",1748980553309,0.7867877,106220.0,106210.0,0.48675559]
["bitfinex-derivatives","BTCF0:USTF0",1748980553512,0.7867877,106220.0,106210.0,0.97472115]
["bitfinex-derivatives","BTCF0:USTF0",1748980553712,0.7574366,106220.0,106210.0,0.86209291]
["bitfinex-derivatives","BTCF0:USTF0",1748980554411,0.7574366,106220.0,106210.0,0.41499291]
["bitfinex-derivatives","BTCF0:USTF0",1748980554606,1.31994044,106220.0,106210.0,0.19546917]
["bitfinex-derivatives","BTCF0:USTF0",1748980554803,1.31994044,106220.0,106210.0,0.19526917]
["bitfinex-derivatives","BTCF0:USTF0",1748980555009,0.9122366,106220.0,106210.0,0.19546917]
["bitfinex-derivatives","BTCF0:USTF0",1748980555313,1.13177622,106220.0,106210.0,0.19526917]
["bitfinex-derivatives","BTCF0:USTF0",1748980555515,0.91225248,106220.0,106210.0,0.19546917]
["bitfinex-derivatives","BTCF0:USTF0",1748980557610,0.91225248,106220.0,106210.0,0.41499291]
["bitfinex-derivatives","BTCF0:USTF0",1748980558418,0.91225248,106220.0,106210.0,0.45586867]
["bitfinex-derivatives","BTCF0:USTF0",1748980558610,0.91225248,106220.0,106210.0,0.45586843]
["bitfinex-derivatives","BTCF0:USTF0",1748980560020,0.91225248,106220.0,106210.0,0.75116843]
["bitfinex-derivatives","BTCF0:USTF0",1748980561323,0.91225248,106220.0,106210.0,0.75116131]
["bitfinex-derivatives","BTCF0:USTF0",1748980562423,0.91225248,106220.0,106210.0,0.53163757]
["bitfinex-derivatives","BTCF0:USTF0",1748980562628,0.91225248,106220.0,106210.0,0.60856131]
["bitfinex-derivatives","BTCF0:USTF0",1748980565025,0.91225248,106220.0,106210.0,0.60856238]
["bitfinex-derivatives","BTCF0:USTF0",1748980566121,0.91225248,106220.0,106210.0,0.23633864]
["bitfinex-derivatives","BTCF0:USTF0",1748980566427,0.91225248,106220.0,106210.0,0.45586238]
["bitfinex-derivatives","BTCF0:USTF0",1748980568133,0.91225248,106220.0,106210.0,0.45486238]
["bitfinex-derivatives","BTCF0:USTF0",1748980569133,0.91225248,106220.0,106210.0,0.45486803]
["bitfinex-derivatives","BTCF0:USTF0",1748980569630,0.91225248,106220.0,106210.0,0.58606385]
["bitfinex-derivatives","BTCF0:USTF0",1748980570223,0.91225248,106220.0,106210.0,0.45486803]
["bitfinex-derivatives","BTCF0:USTF0",1748980571228,0.91225248,106220.0,106210.0,0.45487213]
["bitfinex-derivatives","BTCF0:USTF0",1748980571528,0.91225248,106220.0,106210.0,0.46489213]
["bitfinex-derivatives","BTCF0:USTF0",1748980576934,0.91225248,106220.0,106210.0,0.42401291]
["bitfinex-derivatives","BTCF0:USTF0",1748980577129,0.91225248,106220.0,106210.0,0.46491412]
["bitfinex-derivatives","BTCF0:USTF0",1748980577935,0.91225248,106220.0,106210.0,0.61511412]
["bitfinex-derivatives","BTCF0:USTF0",1748980578330,0.75745248,106220.0,106210.0,0.61511412]
["bitfinex-derivatives","BTCF0:USTF0",1748980578530,0.75745248,106220.0,106210.0,0.76721412]
["bitfinex-derivatives","BTCF0:USTF0",1748980580033,0.75745248,106220.0,106210.0,0.81471129]
["bitfinex-derivatives","BTCF0:USTF0",1748980580241,0.75745248,106220.0,106210.0,0.89844766]
["bitfinex-derivatives","BTCF0:USTF0",1748980580443,0.75745248,106220.0,106210.0,1.07844766]
["bitfinex-derivatives","BTCF0:USTF0",1748980580838,0.75745248,106220.0,106210.0,0.94721412]
["bitfinex-derivatives","BTCF0:USTF0",1748980582527,0.75745248,106220.0,106210.0,0.94521412]
["bitfinex-derivatives","BTCF0:USTF0",1748980582732,0.75745248,106220.0,106210.0,0.94921412]
["bitfinex-derivatives","BTCF0:USTF0",1748980583233,0.59979868,106220.0,106210.0,1.12732762]
["bitfinex-derivatives","BTCF0:USTF0",1748980583439,0.41718107,106230.0,106220.0,0.1881802]
["bitfinex-derivatives","BTCF0:USTF0",1748980583739,0.93039337,106230.0,106220.0,0.72560001]
["bitfinex-derivatives","BTCF0:USTF0",1748980583939,1.08079337,106230.0,106220.0,0.72560001]
["bitfinex-derivatives","BTCF0:USTF0",1748980584240,1.08079337,106230.0,106220.0,0.67810424]
["bitfinex-derivatives","BTCF0:USTF0",1748980584438,1.08079337,106230.0,106220.0,0.68010424]
["bitfinex-derivatives","BTCF0:USTF0",1748980584637,1.08079337,106230.0,106220.0,0.59630515]
["bitfinex-derivatives","BTCF0:USTF0",1748980584842,1.08079337,106230.0,106220.0,0.59630473]
["bitfinex-derivatives","BTCF0:USTF0",1748980585040,1.08079337,106230.0,106220.0,0.68010382]
["bitfinex-derivatives","BTCF0:USTF0",1748980585343,0.77759337,106230.0,106220.0,0.99100382]
["bitfinex-derivatives","BTCF0:USTF0",1748980585648,0.77759337,106230.0,106220.0,1.03848309]
["bitfinex-derivatives","BTCF0:USTF0",1748980586841,0.77759337,106230.0,106220.0,0.90720473]
["bitfinex-derivatives","BTCF0:USTF0",1748980586842,0.66014089,106230.0,106220.0,0.90720473]
["bitfinex-derivatives","BTCF0:USTF0",1748980587141,0.77769042,106230.0,106220.0,0.90720473]
["bitfinex-derivatives","BTCF0:USTF0",1748980588539,0.77769042,106230.0,106220.0,0.97899207]
["bitfinex-derivatives","BTCF0:USTF0",1748980588735,0.77769042,106230.0,106220.0,0.97897209]
["bitfinex-derivatives","BTCF0:USTF0",1748980590844,1.07739042,106230.0,106220.0,0.97897209]
["bitfinex-derivatives","BTCF0:USTF0",1748980592743,1.07739042,106230.0,106220.0,0.97896624]
["bitfinex-derivatives","BTCF0:USTF0",1748980593544,1.07739042,106230.0,106220.0,0.93809128]
["bitfinex-derivatives","BTCF0:USTF0",1748980596342,1.07739042,106230.0,106220.0,0.78269128]
["bitfinex-derivatives","BTCF0:USTF0",1748980596542,1.07739042,106230.0,106220.0,0.62919128]
["bitfinex-derivatives","BTCF0:USTF0",1748980596939,1.07739042,106230.0,106220.0,0.59827914]
["bitfinex-derivatives","BTCF0:USTF0",1748980598346,1.07739042,106230.0,106220.0,0.6172377]
["bitfinex-derivatives","BTCF0:USTF0",1748980599141,1.07739042,106230.0,106220.0,0.6172384]
["bitfinex-derivatives","BTCF0:USTF0",1748980599342,1.07739042,106230.0,106220.0,0.6272384]
["bitfinex-derivatives","BTCF0:USTF0",1748980600849,0.95984089,106230.0,106220.0,0.6272384]
["bitfinex-derivatives","BTCF0:USTF0",1748980601050,0.95984089,106230.0,106220.0,0.65814374]
["bitfinex-derivatives","BTCF0:USTF0",1748980601745,0.95984089,106230.0,106220.0,0.51244374]
["bitfinex-derivatives","BTCF0:USTF0",1748980602352,0.95984089,106230.0,106220.0,0.55332227]
["bitfinex-derivatives","BTCF0:USTF0",1748980603254,0.95984089,106230.0,106220.0,0.51244374]
["bitfinex-derivatives","BTCF0:USTF0",1748980606255,0.95984089,106230.0,106220.0,0.5592124]
["bitfinex-derivatives","BTCF0:USTF0",1748980608255,0.95984089,106230.0,106220.0,0.60011359]
["bitfinex-derivatives","BTCF0:USTF0",1748980608560,0.95984089,106230.0,106220.0,0.60012373]
["bitfinex-derivatives","BTCF0:USTF0",1748980609261,1.07739042,106230.0,106220.0,0.52834249]
["bitfinex-derivatives","BTCF0:USTF0",1748980610956,1.07739042,106230.0,106220.0,0.48156369]
["bitfinex-derivatives","BTCF0:USTF0",1748980611765,1.07739042,106230.0,106220.0,0.52836845]
["bitfinex-derivatives","BTCF0:USTF0",1748980612061,1.07739042,106230.0,106220.0,0.48156369]
["bitfinex-derivatives","BTCF0:USTF0",1748980612265,1.07739042,106230.0,106220.0,0.52838134]
["bitfinex-derivatives","BTCF0:USTF0",1748980612561,1.07739042,106230.0,106220.0,0.52841418]
["bitfinex-derivatives","BTCF0:USTF0",1748980613063,1.07739042,106230.0,106220.0,0.6129221]
["bitfinex-derivatives","BTCF0:USTF0",1748980613457,1.07739042,106230.0,106220.0,0.61222056]
["bitfinex-derivatives","BTCF0:USTF0",1748980613657,1.07739042,106230.0,106220.0,0.52842147]
["bitfinex-derivatives","BTCF0:USTF0",1748980613959,1.07739042,106230.0,106220.0,0.53874147]
["bitfinex-derivatives","BTCF0:USTF0",1748980615460,1.07739042,106230.0,106220.0,0.6700785]
["bitfinex-derivatives","BTCF0:USTF0",1748980619376,1.07739042,106230.0,106220.0,0.89017128]
["bitfinex-derivatives","BTCF0:USTF0",1748980619973,1.07739042,106230.0,106220.0,0.84263334]
["bitfinex-derivatives","BTCF0:USTF0",1748980620175,1.07739042,106230.0,106220.0,0.75883425]
["bitfinex-derivatives","BTCF0:USTF0",1748980620475,1.07739042,106230.0,106220.0,0.75885138]
["bitfinex-derivatives","BTCF0:USTF0",1748980620870,1.07739042,106230.0,106220.0,0.53904312]
["bitfinex-derivatives","BTCF0:USTF0",1748980621071,1.07739042,106230.0,106220.0,0.49221054]
["bitfinex-derivatives","BTCF0:USTF0",1748980621277,1.07739042,106230.0,106220.0,0.7120188]
["bitfinex-derivatives","BTCF0:USTF0",1748980621470,1.07739042,106230.0,106220.0,0.49221054]
["bitfinex-derivatives","BTCF0:USTF0",1748980621970,1.07739042,106230.0,106220.0,0.31924038]
["bitfinex-derivatives","BTCF0:USTF0",1748980622168,1.07739042,106230.0,106220.0,0.53904864]
["bitfinex-derivatives","BTCF0:USTF0",1748980622872,1.07739042,106230.0,106220.0,0.7588569]
["bitfinex-derivatives","BTCF0:USTF0",1748980623067,1.07739042,106230.0,106220.0,0.75885622]
["bitfinex-derivatives","BTCF0:USTF0",1748980623471,1.07739042,106230.0,106220.0,0.84336074]
["bitfinex-derivatives","BTCF0:USTF0",1748980625175,1.10662859,106230.0,106220.0,0.62355248]
["bitfinex-derivatives","BTCF0:USTF0",1748980625382,1.07751234,106230.0,106220.0,0.84336074]
["bitfinex-derivatives","BTCF0:USTF0",1748980625975,1.07751234,106230.0,106220.0,0.62355248]
["bitfinex-derivatives","BTCF0:USTF0",1748980627084,1.07751234,106230.0,106220.0,0.62355448]
["bitfinex-derivatives","BTCF0:USTF0",1748980627782,1.22430004,106230.0,106220.0,0.62355448]
["bitfinex-derivatives","BTCF0:USTF0",1748980629383,0.77781234,106230.0,106220.0,1.06907864]
["bitfinex-derivatives","BTCF0:USTF0",1748980629582,0.11764749,106240.0,106230.0,0.1881625]
["bitfinex-derivatives","BTCF0:USTF0",1748980629887,0.75355869,106240.0,106230.0,1.65679901]
["bitfinex-derivatives","BTCF0:USTF0",1748980630187,0.75355869,106240.0,106230.0,1.28679901]
["bitfinex-derivatives","BTCF0:USTF0",1748980630491,0.6602,106240.0,106230.0,1.49679901]
["bitfinex-derivatives","BTCF0:USTF0",1748980630781,0.6602,106240.0,106230.0,1.44996334]
["bitfinex-derivatives","BTCF0:USTF0",1748980630977,0.6602,106240.0,106230.0,1.49778885]
["bitfinex-derivatives","BTCF0:USTF0",1748980631379,0.3902,106240.0,106230.0,1.49778885]
["bitfinex-derivatives","BTCF0:USTF0",1748980631885,0.3902,106240.0,106230.0,1.5229447]
["bitfinex-derivatives","BTCF0:USTF0",1748980632384,0.2802,106240.0,106230.0,1.5229447]
["bitfinex-derivatives","BTCF0:USTF0",1748980632690,0.2802,106240.0,106230.0,1.08332818]
["bitfinex-derivatives","BTCF0:USTF0",1748980632885,0.2802,106240.0,106230.0,2.0658247]
["bitfinex-derivatives","BTCF0:USTF0",1748980633184,0.2802,106240.0,106230.0,2.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1748980633389,0.2802,106240.0,106230.0,2.02472224]
["bitfinex-derivatives","BTCF0:USTF0",1748980633587,0.2802,106240.0,106230.0,1.93429674]
["bitfinex-derivatives","BTCF0:USTF0",1748980635192,0.2802,106240.0,106230.0,2.01809583]
["bitfinex-derivatives","BTCF0:USTF0",1748980635384,0.2802,106240.0,106230.0,1.93429674]
["bitfinex-derivatives","BTCF0:USTF0",1748980636079,0.2802,106240.0,106230.0,1.5052898]
["bitfinex-derivatives","BTCF0:USTF0",1748980636283,0.2802,106240.0,106230.0,1.94675674]
["bitfinex-derivatives","BTCF0:USTF0",1748980636590,0.2802,106240.0,106230.0,1.94875674]
["bitfinex-derivatives","BTCF0:USTF0",1748980636884,0.2802,106240.0,106230.0,1.90193123]
["bitfinex-derivatives","BTCF0:USTF0",1748980637292,0.2802,106240.0,106230.0,1.89993123]
["bitfinex-derivatives","BTCF0:USTF0",1748980637587,0.2802,106240.0,106230.0,1.90293123]
["bitfinex-derivatives","BTCF0:USTF0",1748980639894,0.2802,106240.0,106230.0,1.89247123]
["bitfinex-derivatives","BTCF0:USTF0",1748980641793,0.2802,106240.0,106230.0,1.89241746]
["bitfinex-derivatives","BTCF0:USTF0",1748980645686,0.2802,106240.0,106230.0,1.85156529]
["bitfinex-derivatives","BTCF0:USTF0",1748980645886,0.2802,106240.0,106230.0,1.89241322]
["bitfinex-derivatives","BTCF0:USTF0",1748980646490,0.2802,106240.0,106230.0,1.45294628]
["bitfinex-derivatives","BTCF0:USTF0",1748980646685,0.2802,106240.0,106230.0,1.89241322]
["bitfinex-derivatives","BTCF0:USTF0",1748980646885,0.2802,106240.0,106230.0,2.02363879]
["bitfinex-derivatives","BTCF0:USTF0",1748980648387,0.2802,106240.0,106230.0,1.89241322]
["bitfinex-derivatives","BTCF0:USTF0",1748980648889,0.1718294,106240.0,106230.0,2.07136921]
["bitfinex-derivatives","BTCF0:USTF0",1748980649090,1e-07,106240.0,106230.0,2.07136921]
["bitfinex-derivatives","BTCF0:USTF0",1748980649294,1e-07,106240.0,106230.0,2.08326883]
["bitfinex-derivatives","BTCF0:USTF0",1748980649696,0.45564089,106250.0,106240.0,0.1883449]
["bitfinex-derivatives","BTCF0:USTF0",1748980649890,0.76564089,106250.0,106240.0,0.58002851]
["bitfinex-derivatives","BTCF0:USTF0",1748980651098,0.76564089,106250.0,106240.0,0.55357125]
["bitfinex-derivatives","BTCF0:USTF0",1748980651402,0.26721489,106250.0,106240.0,0.95098656]
["bitfinex-derivatives","BTCF0:USTF0",1748980651590,0.26741489,106250.0,106240.0,1.16839655]
["bitfinex-derivatives","BTCF0:USTF0",1748980651786,0.26721489,106250.0,106240.0,1.16839655]
["bitfinex-derivatives","BTCF0:USTF0",1748980651984,0.26741489,106250.0,106240.0,1.16839655]
["bitfinex-derivatives","BTCF0:USTF0",1748980652191,0.26741489,106250.0,106240.0,1.17039655]
["bitfinex-derivatives","BTCF0:USTF0",1748980652596,0.26741489,106250.0,106240.0,1.2657822]
["bitfinex-derivatives","BTCF0:USTF0",1748980653299,0.26741489,106250.0,106240.0,1.04404873]
["bitfinex-derivatives","BTCF0:USTF0",1748980653490,0.26741489,106250.0,106240.0,1.81068328]
["bitfinex-derivatives","BTCF0:USTF0",1748980653700,0.41951489,106250.0,106240.0,1.81068328]
["bitfinex-derivatives","BTCF0:USTF0",1748980654094,0.41951489,106250.0,106240.0,1.7152978]
["bitfinex-derivatives","BTCF0:USTF0",1748980655401,0.41951489,106250.0,106240.0,1.49556433]
["bitfinex-derivatives","BTCF0:USTF0",1748980655592,0.41951489,106250.0,106240.0,1.7152978]
["bitfinex-derivatives","BTCF0:USTF0",1748980655901,0.41951489,106250.0,106240.0,1.7162978]
["bitfinex-derivatives","BTCF0:USTF0",1748980657190,0.41951489,106250.0,106240.0,1.66858907]
["bitfinex-derivatives","BTCF0:USTF0",1748980657389,0.41951489,106250.0,106240.0,1.7162582]
["bitfinex-derivatives","BTCF0:USTF0",1748980661104,0.41951489,106250.0,106240.0,1.62776197]
["bitfinex-derivatives","BTCF0:USTF0",1748980661309,0.41951489,106250.0,106240.0,1.93600856]
["bitfinex-derivatives","BTCF0:USTF0",1748980665007,0.41951489,106250.0,106240.0,1.93456856]
["bitfinex-derivatives","BTCF0:USTF0",1748980665204,0.56391489,106250.0,106240.0,1.93460148]
["bitfinex-derivatives","BTCF0:USTF0",1748980666600,0.56391489,106250.0,106240.0,2.15430828]
["bitfinex-derivatives","BTCF0:USTF0",1748980666908,0.26721489,106250.0,106240.0,2.15430828]
["bitfinex-derivatives","BTCF0:USTF0",1748980667108,0.26741489,106250.0,106240.0,2.15430828]
["bitfinex-derivatives","BTCF0:USTF0",1748980667502,0.26741489,106250.0,106240.0,2.15842264]
["bitfinex-derivatives","BTCF0:USTF0",1748980667903,0.26741489,106250.0,106240.0,2.15830264]
["bitfinex-derivatives","BTCF0:USTF0",1748980668106,0.41081489,106250.0,106240.0,2.15830264]
["bitfinex-derivatives","BTCF0:USTF0",1748980668504,0.41081489,106250.0,106240.0,2.15418828]
["bitfinex-derivatives","BTCF0:USTF0",1748980668901,0.41081489,106250.0,106240.0,2.20164253]
["bitfinex-derivatives","BTCF0:USTF0",1748980669103,0.41081489,106250.0,106240.0,2.2852915]
["bitfinex-derivatives","BTCF0:USTF0",1748980669810,0.41081489,106250.0,106240.0,2.15419039]
["bitfinex-derivatives","BTCF0:USTF0",1748980671801,0.41081489,106250.0,106240.0,2.23783725]
["bitfinex-derivatives","BTCF0:USTF0",1748980672005,0.41081489,106250.0,106240.0,2.28529867]
["bitfinex-derivatives","BTCF0:USTF0",1748980672215,0.41081489,106250.0,106240.0,1.52223187]
["bitfinex-derivatives","BTCF0:USTF0",1748980672510,0.41081489,106250.0,106240.0,1.78448359]
["bitfinex-derivatives","BTCF0:USTF0",1748980672813,0.56221489,106250.0,106240.0,1.78448359]
["bitfinex-derivatives","BTCF0:USTF0",1748980673114,0.56221489,106250.0,106240.0,1.78452553]
["bitfinex-derivatives","BTCF0:USTF0",1748980676316,0.26741489,106250.0,106240.0,1.78452553]
["bitfinex-derivatives","BTCF0:USTF0",1748980676508,0.0802,106250.0,106240.0,2.15843233]
["bitfinex-derivatives","BTCF0:USTF0",1748980676706,0.08,106250.0,106240.0,2.43096625]
["bitfinex-derivatives","BTCF0:USTF0",1748980676907,0.08,106250.0,106240.0,2.29983233]
["bitfinex-derivatives","BTCF0:USTF0",1748980677214,0.44284089,106260.0,106250.0,0.1881271]
["bitfinex-derivatives","BTCF0:USTF0",1748980677413,0.56284089,106260.0,106250.0,0.9364407]
["bitfinex-derivatives","BTCF0:USTF0",1748980677614,0.56284089,106260.0,106250.0,1.11875203]
["bitfinex-derivatives","BTCF0:USTF0",1748980677913,0.56284089,106260.0,106250.0,1.08904523]
["bitfinex-derivatives","BTCF0:USTF0",1748980678110,0.56284089,106260.0,106250.0,1.30875203]
["bitfinex-derivatives","BTCF0:USTF0",1748980678306,0.56284089,106260.0,106250.0,1.30975203]
["bitfinex-derivatives","BTCF0:USTF0",1748980678513,0.56284089,106260.0,106250.0,1.49088975]
["bitfinex-derivatives","BTCF0:USTF0",1748980678712,0.41414089,106260.0,106250.0,1.49088975]
["bitfinex-derivatives","BTCF0:USTF0",1748980679316,0.41414089,106260.0,106250.0,1.05147615]
["bitfinex-derivatives","BTCF0:USTF0",1748980679504,0.41414089,106260.0,106250.0,1.27113864]
["bitfinex-derivatives","BTCF0:USTF0",1748980679815,0.41414089,106260.0,106250.0,1.27106637]
["bitfinex-derivatives","BTCF0:USTF0",1748980680416,0.41414089,106260.0,106250.0,1.59452388]
["bitfinex-derivatives","BTCF0:USTF0",1748980680616,0.41414089,106260.0,106250.0,1.81418637]
["bitfinex-derivatives","BTCF0:USTF0",1748980680813,0.41414089,106260.0,106250.0,1.81316153]
["bitfinex-derivatives","BTCF0:USTF0",1748980681319,0.41414089,106260.0,106250.0,1.81416153]
["bitfinex-derivatives","BTCF0:USTF0",1748980681523,0.41414089,106260.0,106250.0,1.81616153]
["bitfinex-derivatives","BTCF0:USTF0",1748980682514,0.41414089,106260.0,106250.0,1.83027153]
["bitfinex-derivatives","BTCF0:USTF0",1748980682914,0.55714089,106260.0,106250.0,1.83027153]
["bitfinex-derivatives","BTCF0:USTF0",1748980683721,0.55714089,106260.0,106250.0,1.78273472]
["bitfinex-derivatives","BTCF0:USTF0",1748980684418,0.55714089,106260.0,106250.0,0.97226578]
["bitfinex-derivatives","BTCF0:USTF0",1748980684614,0.55714089,106260.0,106250.0,0.96469949]
["bitfinex-derivatives","BTCF0:USTF0",1748980685214,0.12214089,106260.0,106250.0,1.26049949]
["bitfinex-derivatives","BTCF0:USTF0",1748980685417,0.12234089,106260.0,106250.0,1.26049949]
["bitfinex-derivatives","BTCF0:USTF0",1748980686725,0.05704659,106260.0,106250.0,1.48427634]
["bitfinex-derivatives","BTCF0:USTF0",1748980686914,0.20775847,106290.0,106260.0,0.0470235]
["bitfinex-derivatives","BTCF0:USTF0",1748980687114,1.0799,106290.0,106280.0,0.40773649]
["bitfinex-derivatives","BTCF0:USTF0",1748980687621,1.0801,106290.0,106280.0,0.45525413]
["bitfinex-derivatives","BTCF0:USTF0",1748980688415,1.0831,106290.0,106280.0,0.45525413]
["bitfinex-derivatives","BTCF0:USTF0",1748980688620,1.0831,106290.0,106280.0,0.40773649]
["bitfinex-derivatives","BTCF0:USTF0",1748980688621,1.0851,106290.0,106280.0,0.40773649]
["bitfinex-derivatives","BTCF0:USTF0",1748980689217,1.0851,106290.0,106280.0,0.49188464]
["bitfinex-derivatives","BTCF0:USTF0",1748980689420,1.0851,106290.0,106280.0,0.4609206]
["bitfinex-derivatives","BTCF0:USTF0",1748980689727,1.0849,106290.0,106280.0,0.4609206]
["bitfinex-derivatives","BTCF0:USTF0",1748980690023,0.2752,106290.0,106280.0,0.6019206]
["bitfinex-derivatives","BTCF0:USTF0",1748980690220,0.277,106290.0,106280.0,0.7557206]
["bitfinex-derivatives","BTCF0:USTF0",1748980690416,0.2772,106290.0,106280.0,0.76226384]
["bitfinex-derivatives","BTCF0:USTF0",1748980690621,0.0652,106290.0,106280.0,1.11226384]
["bitfinex-derivatives","BTCF0:USTF0",1748980690821,0.0319531,106290.0,106280.0,1.11226384]
["bitfinex-derivatives","BTCF0:USTF0",1748980691112,0.0400001,106290.0,106280.0,1.11226384]
["bitfinex-derivatives","BTCF0:USTF0",1748980691320,1e-07,106290.0,106280.0,1.11223769]
["bitfinex-derivatives","BTCF0:USTF0",1748980691515,1e-07,106290.0,106280.0,1.18726098]
["bitfinex-derivatives","BTCF0:USTF0",1748980692026,0.45414089,106300.0,106290.0,0.1880564]
["bitfinex-derivatives","BTCF0:USTF0",1748980692027,0.3068,106300.0,106290.0,0.1880564]
["bitfinex-derivatives","BTCF0:USTF0",1748980692231,0.4231,106300.0,106290.0,1.5743744]
["bitfinex-derivatives","BTCF0:USTF0",1748980692523,0.4233,106300.0,106290.0,1.23176331]
["bitfinex-derivatives","BTCF0:USTF0",1748980693229,0.4263,106300.0,106290.0,1.23176331]
["bitfinex-derivatives","BTCF0:USTF0",1748980693636,0.4263,106300.0,106290.0,1.01210082]
["bitfinex-derivatives","BTCF0:USTF0",1748980694223,0.4283,106300.0,106290.0,1.01210082]
["bitfinex-derivatives","BTCF0:USTF0",1748980694524,0.4283,106300.0,106290.0,1.23176331]
["bitfinex-derivatives","BTCF0:USTF0",1748980694834,0.15454089,106310.0,106300.0,0.1880389]
["bitfinex-derivatives","BTCF0:USTF0",1748980695037,0.44454089,106310.0,106300.0,1.15816139]
["bitfinex-derivatives","BTCF0:USTF0",1748980695530,0.44454089,106310.0,106300.0,1.14816139]
["bitfinex-derivatives","BTCF0:USTF0",1748980695738,0.59054089,106310.0,106300.0,1.14816139]
["bitfinex-derivatives","BTCF0:USTF0",1748980696234,0.59354089,106310.0,106300.0,1.14816139]
["bitfinex-derivatives","BTCF0:USTF0",1748980696433,0.59354089,106310.0,106300.0,0.70560139]
["bitfinex-derivatives","BTCF0:USTF0",1748980696632,0.59354089,106310.0,106300.0,0.40770139]
["bitfinex-derivatives","BTCF0:USTF0",1748980697343,0.59754089,106310.0,106300.0,0.40770139]
["bitfinex-derivatives","BTCF0:USTF0",1748980697723,0.59754089,106310.0,106300.0,0.51402139]
["bitfinex-derivatives","BTCF0:USTF0",1748980697929,0.74544089,106310.0,106300.0,0.51402139]
["bitfinex-derivatives","BTCF0:USTF0",1748980699439,0.74544089,106310.0,106300.0,0.50484885]
["bitfinex-derivatives","BTCF0:USTF0",1748980702432,0.74544089,106310.0,106300.0,0.39852885]
["bitfinex-derivatives","BTCF0:USTF0",1748980702637,0.74544089,106310.0,106300.0,0.50484885]
["bitfinex-derivatives","BTCF0:USTF0",1748980706839,0.74544089,106310.0,106300.0,0.39852885]
["bitfinex-derivatives","BTCF0:USTF0",1748980707041,0.74544089,106310.0,106300.0,0.50484885]
["bitfinex-derivatives","BTCF0:USTF0",1748980707845,0.74544089,106310.0,106300.0,0.28518636]
["bitfinex-derivatives","BTCF0:USTF0",1748980708042,0.74544089,106310.0,106300.0,0.50484885]
["bitfinex-derivatives","BTCF0:USTF0",1748980708435,0.74544089,106310.0,106300.0,0.57651078]
["bitfinex-derivatives","BTCF0:USTF0",1748980709646,0.74544089,106310.0,106300.0,0.56733828]
["bitfinex-derivatives","BTCF0:USTF0",1748980711357,0.74544089,106310.0,106300.0,0.60802927]
["bitfinex-derivatives","BTCF0:USTF0",1748980712155,0.74544089,106310.0,106300.0,0.38836678]
["bitfinex-derivatives","BTCF0:USTF0",1748980712359,0.74544089,106310.0,106300.0,0.60802927]
["bitfinex-derivatives","BTCF0:USTF0",1748980713057,1.11544089,106310.0,106300.0,0.60802927]
["bitfinex-derivatives","BTCF0:USTF0",1748980713260,1.11544089,106310.0,106300.0,0.60788716]
["bitfinex-derivatives","BTCF0:USTF0",1748980713753,0.74544089,106310.0,106300.0,0.60788716]
["bitfinex-derivatives","BTCF0:USTF0",1748980714659,0.74544089,106310.0,106300.0,0.60794229]
["bitfinex-derivatives","BTCF0:USTF0",1748980715060,0.74544089,106310.0,106300.0,0.60799452]
["bitfinex-derivatives","BTCF0:USTF0",1748980715359,0.74544089,106310.0,106300.0,0.53641957]
["bitfinex-derivatives","BTCF0:USTF0",1748980715559,0.74544089,106310.0,106300.0,0.83191957]
["bitfinex-derivatives","BTCF0:USTF0",1748980715751,0.09714089,106310.0,106300.0,1.17193465]
["bitfinex-derivatives","BTCF0:USTF0",1748980715956,0.09714089,106310.0,106300.0,1.1967658]
["bitfinex-derivatives","BTCF0:USTF0",1748980716163,0.09714089,106310.0,106300.0,1.7432458]
["bitfinex-derivatives","BTCF0:USTF0",1748980716356,0.09734089,106310.0,106300.0,1.79027306]
["bitfinex-derivatives","BTCF0:USTF0",1748980716557,0.09734089,106310.0,106300.0,1.79029906]
["bitfinex-derivatives","BTCF0:USTF0",1748980716767,0.09634089,106310.0,106300.0,1.79029906]
["bitfinex-derivatives","BTCF0:USTF0",1748980716955,0.09334089,106310.0,106300.0,1.79029906]
["bitfinex-derivatives","BTCF0:USTF0",1748980717457,0.09234089,106310.0,106300.0,1.79129906]
["bitfinex-derivatives","BTCF0:USTF0",1748980718256,0.1502,106320.0,106310.0,0.1880212]
["bitfinex-derivatives","BTCF0:USTF0",1748980718452,0.3502,106320.0,106310.0,0.91722003]
["bitfinex-derivatives","BTCF0:USTF0",1748980718666,0.3502,106320.0,106310.0,1.07052003]
["bitfinex-derivatives","BTCF0:USTF0",1748980718963,0.2022,106320.0,106310.0,1.07052003]
["bitfinex-derivatives","BTCF0:USTF0",1748980719358,0.2222,106320.0,106310.0,1.07052003]
["bitfinex-derivatives","BTCF0:USTF0",1748980719861,0.2022,106320.0,106310.0,1.06134917]
["bitfinex-derivatives","BTCF0:USTF0",1748980720056,0.2032,106320.0,106310.0,1.06134917]
["bitfinex-derivatives","BTCF0:USTF0",1748980720464,0.2022,106320.0,106310.0,1.06134917]
["bitfinex-derivatives","BTCF0:USTF0",1748980720664,0.2022,106320.0,106310.0,1.06234917]
["bitfinex-derivatives","BTCF0:USTF0",1748980721271,0.2022,106320.0,106310.0,1.06334917]
["bitfinex-derivatives","BTCF0:USTF0",1748980721670,0.2022,106320.0,106310.0,1.06331131]
["bitfinex-derivatives","BTCF0:USTF0",1748980721973,0.2022,106320.0,106310.0,1.06631131]
["bitfinex-derivatives","BTCF0:USTF0",1748980722560,0.2022,106320.0,106310.0,0.93515962]
["bitfinex-derivatives","BTCF0:USTF0",1748980722766,0.2022,106320.0,106310.0,0.88817113]
["bitfinex-derivatives","BTCF0:USTF0",1748980722963,0.2022,106320.0,106310.0,0.93442974]
["bitfinex-derivatives","BTCF0:USTF0",1748980726276,0.2022,106320.0,106310.0,0.88816295]
["bitfinex-derivatives","BTCF0:USTF0",1748980726973,0.2022,106320.0,106310.0,0.90224852]
["bitfinex-derivatives","BTCF0:USTF0",1748980729882,0.2022,106320.0,106310.0,0.97380756]
["bitfinex-derivatives","BTCF0:USTF0",1748980730283,0.2022,106320.0,106310.0,0.90224852]
["bitfinex-derivatives","BTCF0:USTF0",1748980730783,0.15334089,106330.0,106310.0,1.28839991]
["bitfinex-derivatives","BTCF0:USTF0",1748980730978,0.15334089,106330.0,106320.0,1.46196848]
["bitfinex-derivatives","BTCF0:USTF0",1748980730979,0.15014089,106330.0,106320.0,1.46196848]
["bitfinex-derivatives","BTCF0:USTF0",1748980731174,0.15034089,106330.0,106320.0,1.47196848]
["bitfinex-derivatives","BTCF0:USTF0",1748980731378,0.15014089,106330.0,106320.0,1.72196848]
["bitfinex-derivatives","BTCF0:USTF0",1748980731780,0.15034089,106330.0,106320.0,1.72196848]
["bitfinex-derivatives","BTCF0:USTF0",1748980732682,0.09539789,106330.0,106320.0,1.72196848]
["bitfinex-derivatives","BTCF0:USTF0",1748980732987,0.41923224,106340.0,106330.0,0.1879858]
["bitfinex-derivatives","BTCF0:USTF0",1748980733183,0.67923224,106340.0,106330.0,0.80738883]
["bitfinex-derivatives","BTCF0:USTF0",1748980733375,0.67923224,106340.0,106330.0,0.73588267]
["bitfinex-derivatives","BTCF0:USTF0",1748980733580,0.5619,106340.0,106330.0,0.8073713]
["bitfinex-derivatives","BTCF0:USTF0",1748980733776,0.67923224,106340.0,106330.0,0.73588267]
["bitfinex-derivatives","BTCF0:USTF0",1748980734084,0.67923224,106340.0,106330.0,0.76989415]
["bitfinex-derivatives","BTCF0:USTF0",1748980734283,0.82073224,106340.0,106330.0,0.76989415]
["bitfinex-derivatives","BTCF0:USTF0",1748980734583,0.82073224,106340.0,106330.0,0.77487554]
["bitfinex-derivatives","BTCF0:USTF0",1748980735386,0.82073224,106340.0,106330.0,0.77487746]
["bitfinex-derivatives","BTCF0:USTF0",1748980735584,0.82073224,106340.0,106330.0,0.73419026]
["bitfinex-derivatives","BTCF0:USTF0",1748980736889,0.7034,106340.0,106330.0,0.70338114]
["bitfinex-derivatives","BTCF0:USTF0",1748980738585,0.7034,106340.0,106330.0,0.70338607]
["bitfinex-derivatives","BTCF0:USTF0",1748980739395,0.7034,106340.0,106330.0,0.57948324]
["bitfinex-derivatives","BTCF0:USTF0",1748980739396,1.0734,106340.0,106330.0,0.57948324]
["bitfinex-derivatives","BTCF0:USTF0",1748980740290,1.0734,106340.0,106330.0,0.29599244]
["bitfinex-derivatives","BTCF0:USTF0",1748980740291,1.59836283,106340.0,106330.0,0.29599244]
["bitfinex-derivatives","BTCF0:USTF0",1748980740483,2.03676283,106340.0,106330.0,0.18381629]
["bitfinex-derivatives","BTCF0:USTF0",1748980741387,2.03676283,106340.0,106330.0,0.18081629]
["bitfinex-derivatives","BTCF0:USTF0",1748980741586,2.03876283,106340.0,106330.0,0.18081629]
["bitfinex-derivatives","BTCF0:USTF0",1748980742386,2.03876283,106340.0,106330.0,0.17881629]
["bitfinex-derivatives","BTCF0:USTF0",1748980742589,2.04167866,106340.0,106330.0,0.17881629]
["bitfinex-derivatives","BTCF0:USTF0",1748980742791,1.92443059,106340.0,106330.0,0.17881629]
["bitfinex-derivatives","BTCF0:USTF0",1748980742990,2.07121829,106340.0,106330.0,0.17881629]
["bitfinex-derivatives","BTCF0:USTF0",1748980743192,1.44085019,106340.0,106320.0,0.07148446]
["bitfinex-derivatives","BTCF0:USTF0",1748980743392,1.37382478,106330.0,106310.0,0.04802854]
["bitfinex-derivatives","BTCF0:USTF0",1748980743593,1.13410131,106320.0,106310.0,0.20226149]
["bitfinex-derivatives","BTCF0:USTF0",1748980743798,3.79458101,106320.0,106310.0,0.20226209]
["bitfinex-derivatives","BTCF0:USTF0",1748980744093,3.77694254,106320.0,106310.0,0.20226209]
["bitfinex-derivatives","BTCF0:USTF0",1748980744489,3.77282818,106320.0,106310.0,0.20226209]
["bitfinex-derivatives","BTCF0:USTF0",1748980745092,3.55316569,106320.0,106310.0,0.20226209]
["bitfinex-derivatives","BTCF0:USTF0",1748980745282,0.1880212,106310.0,106300.0,0.00206961]
["bitfinex-derivatives","BTCF0:USTF0",1748980745481,1.33588369,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980745686,1.52401969,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980746284,1.23341415,106310.0,106300.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1748980746589,1.23541415,106310.0,106300.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1748980746795,1.67497415,106310.0,106300.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1748980747184,1.23561415,106310.0,106300.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1748980747385,1.23561415,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980747386,1.23761415,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980747586,1.67685415,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980748393,1.67485415,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980748596,1.82405415,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980748992,2.04371664,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980749185,2.04271664,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980749494,2.23085264,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980749691,1.82576895,106310.0,106300.0,0.19010851]
["bitfinex-derivatives","BTCF0:USTF0",1748980749891,1.19679295,106310.0,106300.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1748980750082,0.5583089,106310.0,106300.0,0.57910261]
["bitfinex-derivatives","BTCF0:USTF0",1748980750285,0.0839569,106310.0,106300.0,1.03009569]
["bitfinex-derivatives","BTCF0:USTF0",1748980750484,0.0510384,106310.0,106300.0,1.03009569]
["bitfinex-derivatives","BTCF0:USTF0",1748980750687,0.051,106310.0,106300.0,1.03009569]
["bitfinex-derivatives","BTCF0:USTF0",1748980751193,0.0512,106310.0,106300.0,1.03009569]
["bitfinex-derivatives","BTCF0:USTF0",1748980751398,0.0512,106310.0,106300.0,1.03309569]
["bitfinex-derivatives","BTCF0:USTF0",1748980751598,0.0512,106310.0,106300.0,1.0330726]
["bitfinex-derivatives","BTCF0:USTF0",1748980752297,0.08009394,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980752593,0.63009394,106330.0,106320.0,0.73184848]
["bitfinex-derivatives","BTCF0:USTF0",1748980752798,0.63009394,106330.0,106320.0,0.51218599]
["bitfinex-derivatives","BTCF0:USTF0",1748980752997,0.63029394,106330.0,106320.0,0.80928599]
["bitfinex-derivatives","BTCF0:USTF0",1748980753594,0.63029394,106330.0,106320.0,0.81028599]
["bitfinex-derivatives","BTCF0:USTF0",1748980753903,0.42029394,106330.0,106320.0,1.02177793]
["bitfinex-derivatives","BTCF0:USTF0",1748980754097,0.42029394,106330.0,106320.0,0.91725793]
["bitfinex-derivatives","BTCF0:USTF0",1748980754400,0.42009394,106330.0,106320.0,1.02177793]
["bitfinex-derivatives","BTCF0:USTF0",1748980754595,0.42029394,106330.0,106320.0,0.91725793]
["bitfinex-derivatives","BTCF0:USTF0",1748980754795,0.42029394,106330.0,106320.0,0.69759544]
["bitfinex-derivatives","BTCF0:USTF0",1748980754993,0.57429394,106330.0,106320.0,0.80279544]
["bitfinex-derivatives","BTCF0:USTF0",1748980755188,0.90937974,106330.0,106320.0,0.18083295]
["bitfinex-derivatives","BTCF0:USTF0",1748980755403,0.93139394,106330.0,106320.0,0.40049544]
["bitfinex-derivatives","BTCF0:USTF0",1748980755599,1.11937974,106330.0,106320.0,0.40049544]
["bitfinex-derivatives","BTCF0:USTF0",1748980755994,1.55957974,106330.0,106320.0,0.18083295]
["bitfinex-derivatives","BTCF0:USTF0",1748980756395,1.77924223,106330.0,106320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980756600,2.36392842,106330.0,106320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748980756898,2.54014614,106330.0,106320.0,0.18853255]
["bitfinex-derivatives","BTCF0:USTF0",1748980757093,3.83438767,106330.0,106320.0,0.18853255]
["bitfinex-derivatives","BTCF0:USTF0",1748980757900,3.83638767,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980758302,3.83638767,106330.0,106320.0,0.62732848]
["bitfinex-derivatives","BTCF0:USTF0",1748980758303,1.07997613,106330.0,106320.0,0.62732848]
["bitfinex-derivatives","BTCF0:USTF0",1748980758514,0.63229394,106330.0,106320.0,0.62732848]
["bitfinex-derivatives","BTCF0:USTF0",1748980758702,0.76249394,106330.0,106320.0,0.70376599]
["bitfinex-derivatives","BTCF0:USTF0",1748980759008,1.15869394,106330.0,106320.0,0.70376599]
["bitfinex-derivatives","BTCF0:USTF0",1748980759306,1.30619394,106330.0,106320.0,0.70376599]
["bitfinex-derivatives","BTCF0:USTF0",1748980759497,1.49417974,106330.0,106320.0,0.40766599]
["bitfinex-derivatives","BTCF0:USTF0",1748980759695,1.49417974,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980759893,1.49217974,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980760094,1.49217974,106330.0,106320.0,0.40766599]
["bitfinex-derivatives","BTCF0:USTF0",1748980760297,1.49117974,106330.0,106320.0,0.40766599]
["bitfinex-derivatives","BTCF0:USTF0",1748980760704,1.30419394,106330.0,106320.0,0.40766599]
["bitfinex-derivatives","BTCF0:USTF0",1748980760905,1.49217974,106330.0,106320.0,0.40766599]
["bitfinex-derivatives","BTCF0:USTF0",1748980761101,0.98080789,106330.0,106320.0,0.40766599]
["bitfinex-derivatives","BTCF0:USTF0",1748980761305,1.49329974,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980761501,1.61031369,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980762299,1.60931369,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980762503,0.1880035,106320.0,106310.0,0.28216309]
["bitfinex-derivatives","BTCF0:USTF0",1748980762705,1.3844462,106320.0,106310.0,0.28216309]
["bitfinex-derivatives","BTCF0:USTF0",1748980763212,1.4834227,106320.0,106310.0,0.52216249]
["bitfinex-derivatives","BTCF0:USTF0",1748980763415,1.4834227,106320.0,106310.0,0.64349778]
["bitfinex-derivatives","BTCF0:USTF0",1748980763613,1.8261262,106320.0,106310.0,0.35459778]
["bitfinex-derivatives","BTCF0:USTF0",1748980764007,1.3844462,106320.0,106310.0,0.35559778]
["bitfinex-derivatives","BTCF0:USTF0",1748980764206,1.6380027,106320.0,106310.0,0.58642464]
["bitfinex-derivatives","BTCF0:USTF0",1748980764409,1.6380027,106320.0,106310.0,0.58542464]
["bitfinex-derivatives","BTCF0:USTF0",1748980764608,1.6380027,106320.0,106310.0,0.58642464]
["bitfinex-derivatives","BTCF0:USTF0",1748980764808,1.8260062,106320.0,106310.0,0.34642524]
["bitfinex-derivatives","BTCF0:USTF0",1748980765011,1.8260062,106320.0,106310.0,0.58642464]
["bitfinex-derivatives","BTCF0:USTF0",1748980765509,1.8260062,106320.0,106310.0,0.74122464]
["bitfinex-derivatives","BTCF0:USTF0",1748980765712,1.8260062,106320.0,106310.0,0.50122524]
["bitfinex-derivatives","BTCF0:USTF0",1748980765908,1.8260062,106320.0,106310.0,0.74022464]
["bitfinex-derivatives","BTCF0:USTF0",1748980766116,1.6381627,106320.0,106310.0,0.74122464]
["bitfinex-derivatives","BTCF0:USTF0",1748980766424,1.8261662,106320.0,106310.0,0.74122464]
["bitfinex-derivatives","BTCF0:USTF0",1748980766827,1.8261662,106320.0,106310.0,0.74022464]
["bitfinex-derivatives","BTCF0:USTF0",1748980767017,1.8261662,106320.0,106310.0,0.66978995]
["bitfinex-derivatives","BTCF0:USTF0",1748980767211,1.1964427,106320.0,106310.0,0.66978995]
["bitfinex-derivatives","BTCF0:USTF0",1748980767420,0.63,106320.0,106310.0,0.66978995]
["bitfinex-derivatives","BTCF0:USTF0",1748980767620,0.63,106320.0,106310.0,0.96738995]
["bitfinex-derivatives","BTCF0:USTF0",1748980768020,0.6302,106320.0,106310.0,0.96738995]
["bitfinex-derivatives","BTCF0:USTF0",1748980768218,0.4202,106320.0,106310.0,1.01362682]
["bitfinex-derivatives","BTCF0:USTF0",1748980768423,0.862,106320.0,106310.0,1.09745814]
["bitfinex-derivatives","BTCF0:USTF0",1748980769017,0.862,106320.0,106310.0,0.85745874]
["bitfinex-derivatives","BTCF0:USTF0",1748980769218,0.862,106320.0,106310.0,1.09745814]
["bitfinex-derivatives","BTCF0:USTF0",1748980769721,0.862,106320.0,106310.0,1.09645814]
["bitfinex-derivatives","BTCF0:USTF0",1748980769925,0.862,106320.0,106310.0,1.09745814]
["bitfinex-derivatives","BTCF0:USTF0",1748980770126,1.0500035,106320.0,106310.0,1.09745814]
["bitfinex-derivatives","BTCF0:USTF0",1748980770323,1.0500035,106320.0,106310.0,0.27499055]
["bitfinex-derivatives","BTCF0:USTF0",1748980770324,1.2600035,106320.0,106310.0,0.27499055]
["bitfinex-derivatives","BTCF0:USTF0",1748980770522,1.0741,106320.0,106310.0,0.51498995]
["bitfinex-derivatives","BTCF0:USTF0",1748980770717,1.22302,106320.0,106310.0,0.88699354]
["bitfinex-derivatives","BTCF0:USTF0",1748980770919,1.22302,106320.0,106310.0,1.04219354]
["bitfinex-derivatives","BTCF0:USTF0",1748980771522,1.22302,106320.0,106310.0,1.04220566]
["bitfinex-derivatives","BTCF0:USTF0",1748980771730,1.22306,106320.0,106310.0,1.04220566]
["bitfinex-derivatives","BTCF0:USTF0",1748980772228,1.4110634,106320.0,106310.0,1.04220566]
["bitfinex-derivatives","BTCF0:USTF0",1748980772530,1.22306,106320.0,106310.0,0.80220626]
["bitfinex-derivatives","BTCF0:USTF0",1748980773438,1.4110633,106320.0,106310.0,0.80220626]
["bitfinex-derivatives","BTCF0:USTF0",1748980773833,1.4110633,106320.0,106310.0,0.64700626]
["bitfinex-derivatives","BTCF0:USTF0",1748980774139,1.5581633,106320.0,106310.0,0.88700566]
["bitfinex-derivatives","BTCF0:USTF0",1748980774328,2.23806489,106320.0,106310.0,0.07356433]
["bitfinex-derivatives","BTCF0:USTF0",1748980774523,2.29724117,106320.0,106310.0,0.26158533]
["bitfinex-derivatives","BTCF0:USTF0",1748980774721,2.29724117,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980775236,2.19220117,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980776130,1.25139688,106320.0,106310.0,0.4300204]
["bitfinex-derivatives","BTCF0:USTF0",1748980776332,1.88156028,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980776538,1.70531141,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980776836,1.70511141,106320.0,106310.0,0.26158567]
["bitfinex-derivatives","BTCF0:USTF0",1748980777037,1.5587634,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980777231,1.76452187,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980777538,2.19264127,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980777730,2.19284127,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980778537,1.76472187,106320.0,106310.0,0.190021]
["bitfinex-derivatives","BTCF0:USTF0",1748980778735,1.13415847,106320.0,106310.0,0.43010032]
["bitfinex-derivatives","BTCF0:USTF0",1748980778939,1.42551485,106320.0,106310.0,0.65326499]
["bitfinex-derivatives","BTCF0:USTF0",1748980779138,0.98251485,106320.0,106310.0,0.93899265]
["bitfinex-derivatives","BTCF0:USTF0",1748980779343,0.89379507,106320.0,106310.0,0.93899265]
["bitfinex-derivatives","BTCF0:USTF0",1748980779539,1.21991638,106320.0,106310.0,0.86742798]
["bitfinex-derivatives","BTCF0:USTF0",1748980779837,0.77675638,106320.0,106310.0,0.86742798]
["bitfinex-derivatives","BTCF0:USTF0",1748980780032,0.74746109,106320.0,106310.0,0.86742798]
["bitfinex-derivatives","BTCF0:USTF0",1748980780234,0.56726109,106320.0,106310.0,0.86742798]
["bitfinex-derivatives","BTCF0:USTF0",1748980780541,0.56746109,106320.0,106310.0,0.86742798]
["bitfinex-derivatives","BTCF0:USTF0",1748980781728,1.01066109,106320.0,106310.0,0.86742798]
["bitfinex-derivatives","BTCF0:USTF0",1748980782737,0.56746109,106320.0,106310.0,0.86742798]
["bitfinex-derivatives","BTCF0:USTF0",1748980783331,0.75546439,106320.0,106310.0,0.47504866]
["bitfinex-derivatives","BTCF0:USTF0",1748980783541,1.05186439,106320.0,106310.0,0.47504866]
["bitfinex-derivatives","BTCF0:USTF0",1748980783739,1.05186439,106320.0,106310.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1748980784044,1.45385747,106320.0,106310.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1748980784348,1.52459988,106320.0,106310.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1748980784647,1.67569988,106320.0,106310.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1748980784838,1.23225988,106320.0,106310.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1748980785141,0.89315638,106320.0,106310.0,0.54661627]
["bitfinex-derivatives","BTCF0:USTF0",1748980785351,0.59675638,106320.0,106310.0,0.71512798]
["bitfinex-derivatives","BTCF0:USTF0",1748980785648,0.56749729,106320.0,106310.0,0.71512798]
["bitfinex-derivatives","BTCF0:USTF0",1748980785841,0.56729729,106320.0,106310.0,0.71512798]
["bitfinex-derivatives","BTCF0:USTF0",1748980786139,0.56749729,106320.0,106310.0,0.71512798]
["bitfinex-derivatives","BTCF0:USTF0",1748980786953,0.89388,106320.0,106310.0,0.55887998]
["bitfinex-derivatives","BTCF0:USTF0",1748980787148,0.89388,106320.0,106310.0,0.77831821]
["bitfinex-derivatives","BTCF0:USTF0",1748980787334,0.89388,106320.0,106310.0,0.69448689]
["bitfinex-derivatives","BTCF0:USTF0",1748980787845,1.41861892,106320.0,106310.0,0.18084866]
["bitfinex-derivatives","BTCF0:USTF0",1748980788039,1.64728069,106320.0,106310.0,0.40028689]
["bitfinex-derivatives","BTCF0:USTF0",1748980788236,1.45911729,106320.0,106310.0,0.55828689]
["bitfinex-derivatives","BTCF0:USTF0",1748980788448,0.56749729,106320.0,106310.0,0.71658689]
["bitfinex-derivatives","BTCF0:USTF0",1748980788749,0.45,106320.0,106310.0,0.84672628]
["bitfinex-derivatives","BTCF0:USTF0",1748980789059,0.4502,106320.0,106310.0,0.62728805]
["bitfinex-derivatives","BTCF0:USTF0",1748980789243,0.4502,106320.0,106310.0,0.84672628]
["bitfinex-derivatives","BTCF0:USTF0",1748980789443,0.4502,106320.0,106310.0,0.71658689]
["bitfinex-derivatives","BTCF0:USTF0",1748980789647,0.4502,106320.0,106310.0,0.70741567]
["bitfinex-derivatives","BTCF0:USTF0",1748980789648,0.71269729,106320.0,106310.0,0.70741567]
["bitfinex-derivatives","BTCF0:USTF0",1748980789844,0.85799729,106320.0,106310.0,0.70741567]
["bitfinex-derivatives","BTCF0:USTF0",1748980790244,1.04600079,106320.0,106310.0,0.48797744]
["bitfinex-derivatives","BTCF0:USTF0",1748980790448,1.42303902,106320.0,106310.0,0.17167744]
["bitfinex-derivatives","BTCF0:USTF0",1748980790642,0.1880211,106310.0,106300.0,0.2439239]
["bitfinex-derivatives","BTCF0:USTF0",1748980790947,1.45681571,106310.0,106300.0,0.2439239]
["bitfinex-derivatives","BTCF0:USTF0",1748980791139,1.66257418,106310.0,106300.0,0.31556345]
["bitfinex-derivatives","BTCF0:USTF0",1748980791450,1.5160178,106310.0,106300.0,0.31556345]
["bitfinex-derivatives","BTCF0:USTF0",1748980791646,1.66269538,106310.0,106300.0,0.31556345]
["bitfinex-derivatives","BTCF0:USTF0",1748980791847,1.45793691,106310.0,106300.0,0.31556345]
["bitfinex-derivatives","BTCF0:USTF0",1748980792645,1.45993691,106310.0,106300.0,0.31556345]
["bitfinex-derivatives","BTCF0:USTF0",1748980793142,1.24049868,106310.0,106300.0,0.31556345]
["bitfinex-derivatives","BTCF0:USTF0",1748980793337,1.05047758,106310.0,106300.0,0.48402315]
["bitfinex-derivatives","BTCF0:USTF0",1748980793545,0.71928718,106310.0,106300.0,0.48402315]
["bitfinex-derivatives","BTCF0:USTF0",1748980793746,0.72028718,106310.0,106300.0,0.78272315]
["bitfinex-derivatives","BTCF0:USTF0",1748980794053,0.72028718,106310.0,106300.0,0.93522315]
["bitfinex-derivatives","BTCF0:USTF0",1748980794054,0.3132,106310.0,106300.0,0.93522315]
["bitfinex-derivatives","BTCF0:USTF0",1748980794252,0.2667213,106310.0,106300.0,0.93522315]
["bitfinex-derivatives","BTCF0:USTF0",1748980794448,0.2667213,106310.0,106300.0,0.74142736]
["bitfinex-derivatives","BTCF0:USTF0",1748980794753,0.2667213,106310.0,106300.0,1.0650035]
["bitfinex-derivatives","BTCF0:USTF0",1748980794952,0.2659213,106310.0,106300.0,1.0660035]
["bitfinex-derivatives","BTCF0:USTF0",1748980795248,0.2259213,106310.0,106300.0,0.82590425]
["bitfinex-derivatives","BTCF0:USTF0",1748980795452,0.2259213,106310.0,106300.0,0.93622315]
["bitfinex-derivatives","BTCF0:USTF0",1748980795639,0.2249213,106310.0,106300.0,0.93722315]
["bitfinex-derivatives","BTCF0:USTF0",1748980795946,0.5449213,106310.0,106300.0,0.93722315]
["bitfinex-derivatives","BTCF0:USTF0",1748980796445,0.2249213,106310.0,106300.0,0.93622315]
["bitfinex-derivatives","BTCF0:USTF0",1748980798150,0.87022958,106310.0,106300.0,0.32842329]
["bitfinex-derivatives","BTCF0:USTF0",1748980798351,1.32752958,106310.0,106300.0,0.2449239]
["bitfinex-derivatives","BTCF0:USTF0",1748980798655,1.47420716,106310.0,106300.0,0.2449239]
["bitfinex-derivatives","BTCF0:USTF0",1748980798846,1.28618606,106310.0,106300.0,0.2449239]
["bitfinex-derivatives","BTCF0:USTF0",1748980799148,0.79950848,106310.0,106300.0,0.2449239]
["bitfinex-derivatives","BTCF0:USTF0",1748980799354,0.93950848,106310.0,106300.0,0.48502315]
["bitfinex-derivatives","BTCF0:USTF0",1748980799648,0.34220848,106310.0,106300.0,0.79382315]
["bitfinex-derivatives","BTCF0:USTF0",1748980799852,0.1966122,106310.0,106300.0,0.5537239]
["bitfinex-derivatives","BTCF0:USTF0",1748980800051,0.1966122,106310.0,106300.0,0.53071451]
["bitfinex-derivatives","BTCF0:USTF0",1748980800052,0.1968122,106310.0,106300.0,0.53071451]
["bitfinex-derivatives","BTCF0:USTF0",1748980800358,0.2612,106310.0,106300.0,0.82641451]
["bitfinex-derivatives","BTCF0:USTF0",1748980800749,0.261,106310.0,106300.0,0.82541451]
["bitfinex-derivatives","BTCF0:USTF0",1748980800946,0.602,106310.0,106300.0,0.77972315]
["bitfinex-derivatives","BTCF0:USTF0",1748980801148,0.2622,106310.0,106300.0,0.77972315]
["bitfinex-derivatives","BTCF0:USTF0",1748980801353,0.5822,106310.0,106300.0,0.77972315]
["bitfinex-derivatives","BTCF0:USTF0",1748980801552,0.37948718,106310.0,106300.0,0.90953835]
["bitfinex-derivatives","BTCF0:USTF0",1748980801757,0.71748718,106310.0,106300.0,0.78072315]
["bitfinex-derivatives","BTCF0:USTF0",1748980801958,0.71748718,106310.0,106300.0,0.86422254]
["bitfinex-derivatives","BTCF0:USTF0",1748980802156,0.37748718,106310.0,106300.0,0.86422254]
["bitfinex-derivatives","BTCF0:USTF0",1748980802456,0.2602,106310.0,106300.0,0.78072315]
["bitfinex-derivatives","BTCF0:USTF0",1748980802642,0.11728718,106320.0,106310.0,0.1880211]
["bitfinex-derivatives","BTCF0:USTF0",1748980802847,0.52728718,106320.0,106310.0,0.72382035]
["bitfinex-derivatives","BTCF0:USTF0",1748980803150,0.07303188,106320.0,106310.0,1.00142217]
["bitfinex-derivatives","BTCF0:USTF0",1748980803355,8e-08,106320.0,106310.0,1.01335066]
["bitfinex-derivatives","BTCF0:USTF0",1748980803555,9.394e-05,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980803754,0.40009394,106330.0,106320.0,0.85556032]
["bitfinex-derivatives","BTCF0:USTF0",1748980803950,0.40029394,106330.0,106320.0,0.80925789]
["bitfinex-derivatives","BTCF0:USTF0",1748980804455,0.40029394,106330.0,106320.0,0.72580275]
["bitfinex-derivatives","BTCF0:USTF0",1748980804852,0.40029394,106330.0,106320.0,0.72680275]
["bitfinex-derivatives","BTCF0:USTF0",1748980805754,0.40029394,106330.0,106320.0,0.72580275]
["bitfinex-derivatives","BTCF0:USTF0",1748980805956,0.40029394,106330.0,106320.0,0.72680275]
["bitfinex-derivatives","BTCF0:USTF0",1748980808862,0.40029394,106330.0,106320.0,0.0725432]
["bitfinex-derivatives","BTCF0:USTF0",1748980808863,1.26967899,106330.0,106320.0,0.0725432]
["bitfinex-derivatives","BTCF0:USTF0",1748980809065,1.56454299,106330.0,106320.0,0.2605467]
["bitfinex-derivatives","BTCF0:USTF0",1748980809253,1.77030146,106330.0,106320.0,0.1890035]
["bitfinex-derivatives","BTCF0:USTF0",1748980809455,3.27030146,106330.0,106320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748980809850,3.16354146,106330.0,106320.0,0.1890035]
["bitfinex-derivatives","BTCF0:USTF0",1748980810058,3.86207115,106330.0,106320.0,0.1890035]
["bitfinex-derivatives","BTCF0:USTF0",1748980810455,3.65731268,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980810661,3.67496715,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980810857,3.52839746,106330.0,106320.0,0.1880035]
["bitfinex-derivatives","BTCF0:USTF0",1748980811970,0.1880035,106320.0,106310.0,0.4005656]
["bitfinex-derivatives","BTCF0:USTF0",1748980812158,1.32846919,106320.0,106310.0,0.4005656]
["bitfinex-derivatives","BTCF0:USTF0",1748980812358,1.08836994,106320.0,106310.0,0.4005656]
["bitfinex-derivatives","BTCF0:USTF0",1748980813664,1.08836994,106320.0,106310.0,0.4015656]
["bitfinex-derivatives","BTCF0:USTF0",1748980814061,1.08836994,106320.0,106310.0,0.3545607]
["bitfinex-derivatives","BTCF0:USTF0",1748980814367,2.00668844,106320.0,106310.0,0.0725432]
["bitfinex-derivatives","BTCF0:USTF0",1748980814566,2.00768844,106320.0,106310.0,0.0715432]
["bitfinex-derivatives","BTCF0:USTF0",1748980814767,1.76758919,106320.0,106310.0,0.0715432]
["bitfinex-derivatives","BTCF0:USTF0",1748980815158,0.1880212,106310.0,106300.0,0.2909477]
["bitfinex-derivatives","BTCF0:USTF0",1748980815472,1.84160045,106310.0,106300.0,0.2909477]
["bitfinex-derivatives","BTCF0:USTF0",1748980816171,1.84160045,106310.0,106300.0,0.2842677]
["bitfinex-derivatives","BTCF0:USTF0",1748980816664,1.84160045,106310.0,106300.0,0.2372581]
["bitfinex-derivatives","BTCF0:USTF0",1748980817170,1.84160045,106310.0,106300.0,0.2382581]
["bitfinex-derivatives","BTCF0:USTF0",1748980817863,1.84160045,106310.0,106300.0,0.1382581]
["bitfinex-derivatives","BTCF0:USTF0",1748980818971,1.6015012,106310.0,106300.0,0.1382581]
["bitfinex-derivatives","BTCF0:USTF0",1748980820072,1.84160045,106310.0,106300.0,0.1450481]
["bitfinex-derivatives","BTCF0:USTF0",1748980821671,1.84160045,106310.0,106300.0,0.0980385]
["bitfinex-derivatives","BTCF0:USTF0",1748980821973,1.84160045,106310.0,106300.0,0.1958288]
["bitfinex-derivatives","BTCF0:USTF0",1748980823471,1.84160045,106310.0,106300.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748980823676,2.27973645,106310.0,106300.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748980823976,1.6880388,106300.0,106290.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980824176,2.65033805,106300.0,106290.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980824476,2.83849005,106300.0,106290.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980825171,0.1880742,106280.0,106270.0,0.2371708]
["bitfinex-derivatives","BTCF0:USTF0",1748980825376,1.42453345,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980825864,1.4928342,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980826067,1.25318414,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980826267,1.56996489,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980826477,1.57196489,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980826676,1.57200489,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980826870,1.57480489,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980827073,1.57500489,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980827373,1.57200489,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980827577,1.81310414,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980827774,1.81310414,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980828482,1.81210414,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980828680,1.95910414,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980829482,1.71900489,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980830582,1.83569401,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980830879,1.83569401,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980831082,1.83569401,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980832381,2.07579326,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980833984,2.26398526,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980834982,2.26298526,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980835180,2.26398526,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980835577,2.26398526,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980835578,0.63549981,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980835882,1.15340489,106280.0,106270.0,0.72056135]
["bitfinex-derivatives","BTCF0:USTF0",1748980836383,1.15340489,106280.0,106270.0,0.4804621]
["bitfinex-derivatives","BTCF0:USTF0",1748980836582,1.15360489,106280.0,106270.0,0.4804621]
["bitfinex-derivatives","BTCF0:USTF0",1748980836972,1.15260489,106280.0,106270.0,0.4804621]
["bitfinex-derivatives","BTCF0:USTF0",1748980838078,1.15160489,106280.0,106270.0,0.4804621]
["bitfinex-derivatives","BTCF0:USTF0",1748980838680,1.39270414,106280.0,106270.0,0.1471702]
["bitfinex-derivatives","BTCF0:USTF0",1748980838896,1.81589326,106280.0,106270.0,0.3352621]
["bitfinex-derivatives","BTCF0:USTF0",1748980839489,1.81689326,106280.0,106270.0,0.3352621]
["bitfinex-derivatives","BTCF0:USTF0",1748980840491,1.81689326,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980840689,1.96275466,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980840986,1.95522554,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980841790,2.3476235,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980841982,2.44186135,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980842390,2.2017621,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980844090,1.99755614,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980844694,2.20285769,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980845587,1.96275844,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980845785,2.20285769,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980847794,1.99755614,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980850702,2.28927895,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980851390,1.73339895,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980851592,2.28603895,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980852591,1.54520695,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980852792,2.09760695,106280.0,106270.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1748980853292,2.09760695,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980855902,1.8575077,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980856201,2.09760695,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980857295,1.8569077,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980857497,2.09700695,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980858002,1.80528414,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980859815,1.2617999,106290.0,106280.0,0.19471586]
["bitfinex-derivatives","BTCF0:USTF0",1748980860009,2.2515359,106290.0,106280.0,0.17941924]
["bitfinex-derivatives","BTCF0:USTF0",1748980860204,0.1880742,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980860500,0.4580742,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980860698,0.6462662,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980860900,1.1264647,106280.0,106270.0,0.00036651]
["bitfinex-derivatives","BTCF0:USTF0",1748980861098,1.1264647,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980861314,1.41998896,106280.0,106270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748980861499,0.1880919,106270.0,106260.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980861699,1.40369115,106270.0,106260.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980862211,1.69721541,106270.0,106260.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980862997,2.00561541,106270.0,106260.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980863300,1.14561541,106270.0,106260.0,4.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980863601,1.69717541,106270.0,106260.0,0.30554562]
["bitfinex-derivatives","BTCF0:USTF0",1748980863803,1.69737541,106270.0,106260.0,0.30554562]
["bitfinex-derivatives","BTCF0:USTF0",1748980864002,1.14981541,106270.0,106260.0,0.45154562]
["bitfinex-derivatives","BTCF0:USTF0",1748980864209,1.40757115,106270.0,106260.0,0.45154562]
["bitfinex-derivatives","BTCF0:USTF0",1748980864407,1.40777115,106270.0,106260.0,0.45154562]
["bitfinex-derivatives","BTCF0:USTF0",1748980864713,1.40477115,106270.0,106260.0,0.45154562]
["bitfinex-derivatives","BTCF0:USTF0",1748980865010,1.40377115,106270.0,106260.0,0.45154562]
["bitfinex-derivatives","BTCF0:USTF0",1748980866012,1.40353115,106270.0,106260.0,0.45154562]
["bitfinex-derivatives","BTCF0:USTF0",1748980866213,1.40353115,106270.0,106260.0,0.30554562]
["bitfinex-derivatives","BTCF0:USTF0",1748980866408,2.00215541,106270.0,106260.0,4.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980868109,2.00515541,106270.0,106260.0,4.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980868503,1.71163115,106270.0,106260.0,4.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980868703,1.71463115,106270.0,106260.0,4.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980869510,2.0938708,106270.0,106260.0,4.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748980869912,2.0938708,106270.0,106260.0,5.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748980870113,0.1881096,106260.0,106250.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1748980870313,1.0118623,106260.0,106250.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1748980871306,1.0148623,106260.0,106250.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1748980872618,0.77476305,106260.0,106250.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1748980872824,1.0148623,106260.0,106250.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1748980873421,1.4576623,106260.0,106250.0,0.10058438]
["bitfinex-derivatives","BTCF0:USTF0",1748980876416,1.4556623,106260.0,106250.0,0.10058438]
["bitfinex-derivatives","BTCF0:USTF0",1748980876615,1.4576623,106260.0,106250.0,0.25788438]
["bitfinex-derivatives","BTCF0:USTF0",1748980878511,1.0148623,106260.0,106250.0,0.25788438]
["bitfinex-derivatives","BTCF0:USTF0",1748980878814,1.4573823,106260.0,106250.0,0.25788438]
["bitfinex-derivatives","BTCF0:USTF0",1748980879212,1.43700428,106260.0,106250.0,0.25788438]
["bitfinex-derivatives","BTCF0:USTF0",1748980880110,1.43700428,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980880710,1.45244109,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980880925,1.60714109,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980887033,1.31348764,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980888222,1.60714109,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980889426,0.77476305,106260.0,106250.0,0.65043406]
["bitfinex-derivatives","BTCF0:USTF0",1748980889628,1.36368319,106260.0,106250.0,0.65043406]
["bitfinex-derivatives","BTCF0:USTF0",1748980889834,1.28975097,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980890022,1.14303083,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980890322,1.34872725,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980890521,1.34872725,106260.0,106250.0,0.43071283]
["bitfinex-derivatives","BTCF0:USTF0",1748980890826,1.34772725,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980891623,1.34572725,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980892426,1.34572725,106260.0,106250.0,0.43071283]
["bitfinex-derivatives","BTCF0:USTF0",1748980893019,1.34572725,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980894329,1.34572725,106260.0,106250.0,0.43071283]
["bitfinex-derivatives","BTCF0:USTF0",1748980894824,1.14003083,106260.0,106250.0,0.43071283]
["bitfinex-derivatives","BTCF0:USTF0",1748980895222,1.14003083,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980897728,1.43368428,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980899330,1.43320428,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980902137,1.43284428,106260.0,106250.0,0.43071273]
["bitfinex-derivatives","BTCF0:USTF0",1748980902529,1.43284428,106260.0,106250.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1748980902839,1.43284428,106260.0,106250.0,0.43071283]
["bitfinex-derivatives","BTCF0:USTF0",1748980903037,0.59490345,106260.0,106250.0,0.65043406]
["bitfinex-derivatives","BTCF0:USTF0",1748980903235,1.03610345,106260.0,106250.0,0.65043406]
["bitfinex-derivatives","BTCF0:USTF0",1748980903532,1.03630345,106260.0,106250.0,0.72328144]
["bitfinex-derivatives","BTCF0:USTF0",1748980904125,0.74265,106260.0,106250.0,0.50456021]
["bitfinex-derivatives","BTCF0:USTF0",1748980904328,0.9307596,106260.0,106250.0,0.72428144]
["bitfinex-derivatives","BTCF0:USTF0",1748980904532,1.13641169,106260.0,106250.0,0.72628144]
["bitfinex-derivatives","BTCF0:USTF0",1748980904737,1.13641169,106260.0,106250.0,0.72528144]
["bitfinex-derivatives","BTCF0:USTF0",1748980904924,1.13641169,106260.0,106250.0,0.72828144]
["bitfinex-derivatives","BTCF0:USTF0",1748980905330,0.50690209,106260.0,106250.0,0.83464144]
["bitfinex-derivatives","BTCF0:USTF0",1748980905527,0.65375719,106260.0,106250.0,1.93406667]
["bitfinex-derivatives","BTCF0:USTF0",1748980905731,0.30105,106260.0,106250.0,1.90307707]
["bitfinex-derivatives","BTCF0:USTF0",1748980906226,0.05635,106260.0,106250.0,1.90307707]
["bitfinex-derivatives","BTCF0:USTF0",1748980906437,0.14699599,106270.0,106260.0,0.1881096]
["bitfinex-derivatives","BTCF0:USTF0",1748980906628,0.26014089,106270.0,106260.0,1.01841784]
["bitfinex-derivatives","BTCF0:USTF0",1748980906827,0.26014089,106270.0,106260.0,1.26841784]
["bitfinex-derivatives","BTCF0:USTF0",1748980907430,0.26014089,106270.0,106260.0,1.3401115]
["bitfinex-derivatives","BTCF0:USTF0",1748980907739,0.26014089,106270.0,106260.0,1.27041784]
["bitfinex-derivatives","BTCF0:USTF0",1748980908234,0.1468551,106280.0,106270.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1748980908437,0.245791,106280.0,106270.0,1.48804461]
["bitfinex-derivatives","BTCF0:USTF0",1748980908631,0.002,106290.0,106280.0,0.1880742]
["bitfinex-derivatives","BTCF0:USTF0",1748980908945,0.272,106290.0,106280.0,0.66837444]
["bitfinex-derivatives","BTCF0:USTF0",1748980909140,0.272,106290.0,106280.0,1.10655044]
["bitfinex-derivatives","BTCF0:USTF0",1748980909439,0.272,106290.0,106280.0,1.25395044]
["bitfinex-derivatives","BTCF0:USTF0",1748980909828,0.272,106290.0,106280.0,1.24477688]
["bitfinex-derivatives","BTCF0:USTF0",1748980910632,0.2472248,106290.0,106280.0,1.24477688]
["bitfinex-derivatives","BTCF0:USTF0",1748980910832,0.0702,106290.0,106280.0,1.24477688]
["bitfinex-derivatives","BTCF0:USTF0",1748980911041,0.0412366,106290.0,106280.0,1.59477688]
["bitfinex-derivatives","BTCF0:USTF0",1748980911247,0.0412366,106290.0,106280.0,1.66893367]
["bitfinex-derivatives","BTCF0:USTF0",1748980911431,1e-08,106290.0,106280.0,2.39819367]
["bitfinex-derivatives","BTCF0:USTF0",1748980911743,1e-08,106290.0,106280.0,2.39794462]
["bitfinex-derivatives","BTCF0:USTF0",1748980911950,0.00014089,106300.0,106290.0,0.1880565]
["bitfinex-derivatives","BTCF0:USTF0",1748980912240,0.172,106320.0,106310.0,0.1880211]
["bitfinex-derivatives","BTCF0:USTF0",1748980912446,0.302,106320.0,106310.0,0.51358233]
["bitfinex-derivatives","BTCF0:USTF0",1748980912645,0.302,106320.0,106310.0,0.70170233]
["bitfinex-derivatives","BTCF0:USTF0",1748980912838,0.302,106320.0,106310.0,1.02450233]
["bitfinex-derivatives","BTCF0:USTF0",1748980913142,0.3022,106320.0,106310.0,1.02450233]
["bitfinex-derivatives","BTCF0:USTF0",1748980913743,0.3022,106320.0,106310.0,0.83638233]
["bitfinex-derivatives","BTCF0:USTF0",1748980914841,0.3022,106320.0,106310.0,1.02450233]
["bitfinex-derivatives","BTCF0:USTF0",1748980915141,0.3022,106320.0,106310.0,1.03860892]
["bitfinex-derivatives","BTCF0:USTF0",1748980915335,0.302,106320.0,106310.0,1.47996892]
["bitfinex-derivatives","BTCF0:USTF0",1748980915536,0.3022,106320.0,106310.0,1.47996892]
["bitfinex-derivatives","BTCF0:USTF0",1748980917945,0.2520156,106320.0,106310.0,1.69969015]
["bitfinex-derivatives","BTCF0:USTF0",1748980918242,0.2518156,106320.0,106310.0,0.93276892]
["bitfinex-derivatives","BTCF0:USTF0",1748980918444,0.2520156,106320.0,106310.0,0.93276892]
["bitfinex-derivatives","BTCF0:USTF0",1748980919941,0.2520156,106320.0,106310.0,0.92359773]
["bitfinex-derivatives","BTCF0:USTF0",1748980921245,0.2520156,106320.0,106310.0,1.36455773]
["bitfinex-derivatives","BTCF0:USTF0",1748980922546,0.2520156,106320.0,106310.0,1.36427773]
["bitfinex-derivatives","BTCF0:USTF0",1748980923255,0.2520156,106320.0,106310.0,0.5420765]
["bitfinex-derivatives","BTCF0:USTF0",1748980923438,0.746819,106320.0,106310.0,0.1929565]
["bitfinex-derivatives","BTCF0:USTF0",1748980923644,0.901119,106320.0,106310.0,0.1929565]
["bitfinex-derivatives","BTCF0:USTF0",1748980923948,0.7131156,106320.0,106310.0,0.41267773]
["bitfinex-derivatives","BTCF0:USTF0",1748980924248,0.9011191,106320.0,106310.0,0.41267773]
["bitfinex-derivatives","BTCF0:USTF0",1748980924659,0.7131156,106320.0,106310.0,0.41267773]
["bitfinex-derivatives","BTCF0:USTF0",1748980925645,0.901119,106320.0,106310.0,0.41267773]
["bitfinex-derivatives","BTCF0:USTF0",1748980925853,0.7131156,106320.0,106310.0,0.41267773]
["bitfinex-derivatives","BTCF0:USTF0",1748980926446,0.901119,106320.0,106310.0,0.1929565]
["bitfinex-derivatives","BTCF0:USTF0",1748980926642,1.37359683,106320.0,106300.0,0.1432312]
["bitfinex-derivatives","BTCF0:USTF0",1748980926854,0.72724233,106310.0,106300.0,0.1902493]
["bitfinex-derivatives","BTCF0:USTF0",1748980927052,1.22705713,106310.0,106290.0,0.1410351]
["bitfinex-derivatives","BTCF0:USTF0",1748980927254,0.98002123,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980927459,1.0603,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980927749,0.6195,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980927947,1.06054,106300.0,106290.0,0.54881283]
["bitfinex-derivatives","BTCF0:USTF0",1748980928454,1.06074,106300.0,106290.0,0.54881283]
["bitfinex-derivatives","BTCF0:USTF0",1748980929054,1.06174,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980929255,1.06374,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980929458,1.06274,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980929858,1.06074,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980930058,1.06274,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980930249,1.22414,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980931053,1.4131788,106300.0,106290.0,0.3290916]
["bitfinex-derivatives","BTCF0:USTF0",1748980931260,0.1880565,106290.0,106280.0,0.29650141]
["bitfinex-derivatives","BTCF0:USTF0",1748980931464,1.32429896,106290.0,106280.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980931651,1.10457773,106290.0,106280.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748980931956,1.24564533,106290.0,106280.0,0.1880742]
["bitfinex-derivatives","BTCF0:USTF0",1748980932461,0.1880742,106280.0,106270.0,0.35024027]
["bitfinex-derivatives","BTCF0:USTF0",1748980932663,1.2403342,106280.0,106270.0,0.3312122]
["bitfinex-derivatives","BTCF0:USTF0",1748980932860,1.05226,106280.0,106270.0,0.3312122]
["bitfinex-derivatives","BTCF0:USTF0",1748980933057,1.2403342,106280.0,106270.0,0.3312122]
["bitfinex-derivatives","BTCF0:USTF0",1748980933454,1.2403342,106280.0,106270.0,0.2841898]
["bitfinex-derivatives","BTCF0:USTF0",1748980933957,1.2403342,106280.0,106270.0,0.2851898]
["bitfinex-derivatives","BTCF0:USTF0",1748980934460,1.2403342,106280.0,106270.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1748980934659,1.46005543,106280.0,106270.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1748980935062,1.61215543,106280.0,106270.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1748980935257,1.61215543,106280.0,106270.0,0.0030702]
["bitfinex-derivatives","BTCF0:USTF0",1748980935452,1.61215543,106280.0,106270.0,0.1911621]
["bitfinex-derivatives","BTCF0:USTF0",1748980935865,1.61215543,106280.0,106270.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1748980936560,1.46787321,106280.0,106270.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1748980939665,0.83803901,106280.0,106270.0,0.41188333]
["bitfinex-derivatives","BTCF0:USTF0",1748980939870,1.27959901,106280.0,106270.0,0.41188333]
["bitfinex-derivatives","BTCF0:USTF0",1748980940370,1.46767321,106280.0,106270.0,0.41188333]
["bitfinex-derivatives","BTCF0:USTF0",1748980941965,1.46767321,106280.0,106270.0,0.1921621]
["bitfinex-derivatives","BTCF0:USTF0",1748980945376,1.47067321,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980947977,1.47067321,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980948476,1.69039444,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980949378,1.69039444,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980950073,1.47067321,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980951576,1.47067321,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980951964,1.47067321,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980953370,1.61752831,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980954078,1.17596831,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980954271,1.83648954,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980954779,1.83648954,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980954977,1.46991321,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980955177,1.46991321,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980955377,1.46991321,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980958279,1.46991321,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980958475,1.46991321,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980961171,1.02911321,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980961371,1.17596831,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980961567,1.61584831,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980961771,1.17596831,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980961968,0.49596746,106280.0,106270.0,0.40988333]
["bitfinex-derivatives","BTCF0:USTF0",1748980962177,0.49596746,106280.0,106270.0,0.71798333]
["bitfinex-derivatives","BTCF0:USTF0",1748980962474,0.56757215,106280.0,106270.0,0.75887943]
["bitfinex-derivatives","BTCF0:USTF0",1748980962670,0.42051705,106280.0,106270.0,0.75887943]
["bitfinex-derivatives","BTCF0:USTF0",1748980963075,0.42071705,106280.0,106270.0,0.88977559]
["bitfinex-derivatives","BTCF0:USTF0",1748980963881,0.41871705,106280.0,106270.0,0.88977559]
["bitfinex-derivatives","BTCF0:USTF0",1748980964675,0.41771705,106280.0,106270.0,0.89377559]
["bitfinex-derivatives","BTCF0:USTF0",1748980965382,0.41771705,106280.0,106270.0,0.89577559]
["bitfinex-derivatives","BTCF0:USTF0",1748980965878,0.3002,106280.0,106270.0,0.76487943]
["bitfinex-derivatives","BTCF0:USTF0",1748980967679,0.60579125,106280.0,106270.0,0.76487943]
["bitfinex-derivatives","BTCF0:USTF0",1748980967878,0.60579125,106280.0,106270.0,0.76287943]
["bitfinex-derivatives","BTCF0:USTF0",1748980968083,0.41771705,106280.0,106270.0,0.76087943]
["bitfinex-derivatives","BTCF0:USTF0",1748980968275,0.41771705,106280.0,106270.0,0.75987943]
["bitfinex-derivatives","BTCF0:USTF0",1748980968478,0.41771705,106280.0,106270.0,0.76087943]
["bitfinex-derivatives","BTCF0:USTF0",1748980968877,0.41771705,106280.0,106270.0,0.76084214]
["bitfinex-derivatives","BTCF0:USTF0",1748980969068,0.49251178,106280.0,106270.0,0.83267317]
["bitfinex-derivatives","BTCF0:USTF0",1748980969273,0.49251178,106280.0,106270.0,0.83267108]
["bitfinex-derivatives","BTCF0:USTF0",1748980969981,0.2643372,106290.0,106280.0,0.1880742]
["bitfinex-derivatives","BTCF0:USTF0",1748980970177,0.28014089,106290.0,106280.0,0.9242485]
["bitfinex-derivatives","BTCF0:USTF0",1748980970374,0.28014089,106290.0,106280.0,1.19582624]
["bitfinex-derivatives","BTCF0:USTF0",1748980970573,0.28034089,106290.0,106280.0,1.19582624]
["bitfinex-derivatives","BTCF0:USTF0",1748980971079,0.28034089,106290.0,106280.0,1.63518624]
["bitfinex-derivatives","BTCF0:USTF0",1748980971386,0.28014089,106290.0,106280.0,1.5517845]
["bitfinex-derivatives","BTCF0:USTF0",1748980971574,0.28034089,106290.0,106280.0,1.5517845]
["bitfinex-derivatives","BTCF0:USTF0",1748980971769,0.28034089,106290.0,106280.0,1.5537845]
["bitfinex-derivatives","BTCF0:USTF0",1748980972274,0.28034089,106290.0,106280.0,1.5557845]
["bitfinex-derivatives","BTCF0:USTF0",1748980972872,0.28034089,106290.0,106280.0,1.5557364]
["bitfinex-derivatives","BTCF0:USTF0",1748980973583,0.28034089,106290.0,106280.0,1.3675604]
["bitfinex-derivatives","BTCF0:USTF0",1748980973775,0.28034089,106290.0,106280.0,1.3695604]
["bitfinex-derivatives","BTCF0:USTF0",1748980974379,0.28034089,106290.0,106280.0,0.71047917]
["bitfinex-derivatives","BTCF0:USTF0",1748980974575,0.28034089,106290.0,106280.0,0.55167917]
["bitfinex-derivatives","BTCF0:USTF0",1748980974779,0.28034089,106290.0,106280.0,0.73059543]
["bitfinex-derivatives","BTCF0:USTF0",1748980974780,0.61919739,106290.0,106280.0,0.73059543]
["bitfinex-derivatives","BTCF0:USTF0",1748980974989,0.43114089,106290.0,106280.0,0.7713927]
["bitfinex-derivatives","BTCF0:USTF0",1748980975490,0.43114089,106290.0,106280.0,0.80232519]
["bitfinex-derivatives","BTCF0:USTF0",1748980975783,0.43114089,106290.0,106280.0,0.79932519]
["bitfinex-derivatives","BTCF0:USTF0",1748980977487,0.43114089,106290.0,106280.0,0.79832519]
["bitfinex-derivatives","BTCF0:USTF0",1748980977682,0.43114089,106290.0,106280.0,0.83912198]
["bitfinex-derivatives","BTCF0:USTF0",1748980978277,0.43114089,106290.0,106280.0,0.76739222]
["bitfinex-derivatives","BTCF0:USTF0",1748980979687,0.43114089,106290.0,106280.0,0.83910996]
["bitfinex-derivatives","BTCF0:USTF0",1748980980581,0.43114089,106290.0,106280.0,0.79831317]
["bitfinex-derivatives","BTCF0:USTF0",1748980980989,0.43114089,106290.0,106280.0,0.76738773]
["bitfinex-derivatives","BTCF0:USTF0",1748980982690,0.83891852,106290.0,106280.0,0.1900742]
["bitfinex-derivatives","BTCF0:USTF0",1748980982886,0.99491852,106290.0,106280.0,0.1900742]
["bitfinex-derivatives","BTCF0:USTF0",1748980983282,0.99491852,106290.0,106280.0,0.26179268]
["bitfinex-derivatives","BTCF0:USTF0",1748980983480,1.14177362,106290.0,106280.0,0.26179268]
["bitfinex-derivatives","BTCF0:USTF0",1748980983783,1.14177362,106290.0,106280.0,0.07371848]
["bitfinex-derivatives","BTCF0:USTF0",1748980983990,1.46601485,106290.0,106280.0,0.26179258]
["bitfinex-derivatives","BTCF0:USTF0",1748980984176,1.45394571,106290.0,106280.0,0.26079258]
["bitfinex-derivatives","BTCF0:USTF0",1748980984383,1.30709061,106290.0,106280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748980984887,0.1880741,106280.0,106270.0,0.40292888]
["bitfinex-derivatives","BTCF0:USTF0",1748980985089,1.80641412,106280.0,106270.0,0.35590678]
["bitfinex-derivatives","BTCF0:USTF0",1748980986083,1.80641412,106280.0,106270.0,0.30888698]
["bitfinex-derivatives","BTCF0:USTF0",1748980986285,2.01206621,106280.0,106270.0,0.30888698]
["bitfinex-derivatives","BTCF0:USTF0",1748980986593,2.01206621,106280.0,106270.0,0.07378868]
["bitfinex-derivatives","BTCF0:USTF0",1748980986594,1.80641412,106280.0,106270.0,0.07378868]
["bitfinex-derivatives","BTCF0:USTF0",1748980987095,2.01206621,106280.0,106270.0,0.26188038]
["bitfinex-derivatives","BTCF0:USTF0",1748980987407,2.01205305,106280.0,106270.0,0.07378868]
["bitfinex-derivatives","BTCF0:USTF0",1748980987690,1.86558539,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980988087,1.80640096,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980988288,1.80640096,106280.0,106270.0,0.1901617]
["bitfinex-derivatives","BTCF0:USTF0",1748980988993,1.80640096,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748980992009,1.14791973,106280.0,106270.0,0.40988333]
["bitfinex-derivatives","BTCF0:USTF0",1748980992212,1.58611973,106280.0,106270.0,0.40988333]
["bitfinex-derivatives","BTCF0:USTF0",1748980992702,1.58611973,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980993606,1.69063973,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980995108,1.14791973,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980995405,1.69095973,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980995613,1.89661182,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980997409,1.35357182,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980997600,1.89633182,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748980997800,1.69067973,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748981001311,1.89633182,106280.0,106270.0,0.1901621]
["bitfinex-derivatives","BTCF0:USTF0",1748981001703,2.11605305,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748981002416,1.96958539,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748981002607,1.42682539,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748981002800,1.96866539,106280.0,106270.0,0.0020702]
["bitfinex-derivatives","BTCF0:USTF0",1748981003613,0.1880918,106270.0,106260.0,0.07189838]
["bitfinex-derivatives","BTCF0:USTF0",1748981003805,1.1443531,106270.0,106260.0,0.07189838]
["bitfinex-derivatives","BTCF0:USTF0",1748981004606,1.1443531,106270.0,106260.0,0.26000798]
["bitfinex-derivatives","BTCF0:USTF0",1748981005315,1.1443531,106270.0,106260.0,0.07289838]
["bitfinex-derivatives","BTCF0:USTF0",1748981005702,1.1443531,106270.0,106260.0,0.07389838]
["bitfinex-derivatives","BTCF0:USTF0",1748981005907,1.35000519,106270.0,106260.0,0.07389838]
["bitfinex-derivatives","BTCF0:USTF0",1748981007116,1.20356512,106270.0,106260.0,0.07389838]
["bitfinex-derivatives","BTCF0:USTF0",1748981007917,1.35011028,106270.0,106260.0,0.07389838]
["bitfinex-derivatives","BTCF0:USTF0",1748981008208,1.20356512,106270.0,106260.0,0.07389838]
["bitfinex-derivatives","BTCF0:USTF0",1748981010522,1.20356512,106270.0,106260.0,0.26200798]
["bitfinex-derivatives","BTCF0:USTF0",1748981011421,1.20356512,106270.0,106260.0,0.30289688]
["bitfinex-derivatives","BTCF0:USTF0",1748981012420,1.42072389,106270.0,106260.0,0.23113939]
["bitfinex-derivatives","BTCF0:USTF0",1748981013023,1.56750158,106270.0,106260.0,0.19025049]
["bitfinex-derivatives","BTCF0:USTF0",1748981013220,1.36184949,106270.0,106260.0,0.19025049]
["bitfinex-derivatives","BTCF0:USTF0",1748981013419,1.2150718,106270.0,106260.0,0.26215433]
["bitfinex-derivatives","BTCF0:USTF0",1748981014723,1.42072389,106270.0,106260.0,0.26215433]
["bitfinex-derivatives","BTCF0:USTF0",1748981015323,1.42072389,106270.0,106260.0,0.19025049]
["bitfinex-derivatives","BTCF0:USTF0",1748981015324,1.56755059,106270.0,106260.0,0.19025049]
["bitfinex-derivatives","BTCF0:USTF0",1748981015723,1.3618985,106270.0,106260.0,0.19025049]
["bitfinex-derivatives","BTCF0:USTF0",1748981018630,1.3618985,106270.0,106260.0,0.00214089]
["bitfinex-derivatives","BTCF0:USTF0",1748981018929,1.36601286,106270.0,106260.0,0.19025119]
["bitfinex-derivatives","BTCF0:USTF0",1748981020931,1.3618985,106270.0,106260.0,0.19025119]
["bitfinex-derivatives","BTCF0:USTF0",1748981025948,1.3618985,106270.0,106260.0,0.26215503]
["bitfinex-derivatives","BTCF0:USTF0",1748981027238,1.3618985,106270.0,106260.0,0.19025119]
["bitfinex-derivatives","BTCF0:USTF0",1748981027948,1.36601286,106270.0,106260.0,0.19025119]
["bitfinex-derivatives","BTCF0:USTF0",1748981028242,1.36601286,106270.0,106260.0,0.26215503]
["bitfinex-derivatives","BTCF0:USTF0",1748981028451,1.42483825,106270.0,106260.0,0.26215503]
["bitfinex-derivatives","BTCF0:USTF0",1748981029046,1.42072389,106270.0,106260.0,0.26215503]
["bitfinex-derivatives","BTCF0:USTF0",1748981029245,0.98384389,106270.0,106260.0,0.26215503]
["bitfinex-derivatives","BTCF0:USTF0",1748981029449,1.42008389,106270.0,106260.0,0.26215503]
["bitfinex-derivatives","BTCF0:USTF0",1748981032055,1.42008389,106270.0,106260.0,0.30310741]
["bitfinex-derivatives","BTCF0:USTF0",1748981032350,1.42008389,106270.0,106260.0,0.26215503]
["bitfinex-derivatives","BTCF0:USTF0",1748981034048,1.42008389,106270.0,106260.0,0.07404473]
["bitfinex-derivatives","BTCF0:USTF0",1748981034249,1.63980512,106270.0,106260.0,0.04311028]
["bitfinex-derivatives","BTCF0:USTF0",1748981034457,1.43415303,106270.0,106260.0,0.05670586]
["bitfinex-derivatives","BTCF0:USTF0",1748981034655,1.72780648,106270.0,106260.0,0.05670586]
["bitfinex-derivatives","BTCF0:USTF0",1748981035152,0.1881103,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981035453,1.5266756,106260.0,106250.0,0.04099558]
["bitfinex-derivatives","BTCF0:USTF0",1748981035956,1.24574185,106260.0,106250.0,0.04099558]
["bitfinex-derivatives","BTCF0:USTF0",1748981036853,1.24574185,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981037247,1.45324002,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981037449,1.45524002,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981037852,1.24974185,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981038152,1.03002062,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981038357,1.24974185,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981039160,1.03002062,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981039345,0.92706062,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981039549,1.67313153,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981039751,1.67333153,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981040660,1.67133153,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981040864,1.66933153,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981041362,1.13013153,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981041563,1.87495563,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981041856,1.13013153,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981042057,1.33550357,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981042261,1.87490357,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981042464,1.33550357,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981042861,1.87482357,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981043766,1.87482357,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981044563,1.87482357,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981045657,1.87482357,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981046467,1.33550357,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981046666,1.87474357,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981048960,1.87674357,106260.0,106250.0,0.188328]
["bitfinex-derivatives","BTCF0:USTF0",1748981049160,1.87674357,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981049767,1.0153703,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981049960,1.67137153,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981050162,1.67337153,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981050361,1.67137153,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981051068,1.66937153,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981051572,1.88909276,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981052069,1.89309276,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981052264,1.67337153,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981053061,1.87871007,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981053364,1.67337153,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981053557,2.0984306,106260.0,106250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981053762,0.188128,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748981053959,0.87434923,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748981054166,1.02994923,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748981054466,1.3237333,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748981055967,1.7606133,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748981057473,1.46682923,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748981059476,1.46682923,106250.0,106240.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1748981060172,1.67198917,106250.0,106240.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1748981060570,1.46682923,106250.0,106240.0,0.00227078]
["bitfinex-derivatives","BTCF0:USTF0",1748981061570,0.1881634,106230.0,106220.0,0.24235062]
["bitfinex-derivatives","BTCF0:USTF0",1748981061772,1.28107512,106230.0,106220.0,0.45843617]
["bitfinex-derivatives","BTCF0:USTF0",1748981062081,1.28107512,106230.0,106220.0,0.45863617]
["bitfinex-derivatives","BTCF0:USTF0",1748981062283,1.43477512,106230.0,106220.0,0.45863617]
["bitfinex-derivatives","BTCF0:USTF0",1748981062982,1.43477512,106230.0,106220.0,0.46163617]
["bitfinex-derivatives","BTCF0:USTF0",1748981063182,1.43477512,106230.0,106220.0,0.46363617]
["bitfinex-derivatives","BTCF0:USTF0",1748981063876,1.43477512,106230.0,106220.0,0.42291313]
["bitfinex-derivatives","BTCF0:USTF0",1748981064081,1.43477512,106230.0,106220.0,0.46364298]
["bitfinex-derivatives","BTCF0:USTF0",1748981065381,1.43477512,106230.0,106220.0,0.42291313]
["bitfinex-derivatives","BTCF0:USTF0",1748981065973,1.63994581,106230.0,106220.0,0.42291313]
["bitfinex-derivatives","BTCF0:USTF0",1748981066779,1.43477512,106230.0,106220.0,0.42291313]
["bitfinex-derivatives","BTCF0:USTF0",1748981066980,1.63994581,106230.0,106220.0,0.42291313]
["bitfinex-derivatives","BTCF0:USTF0",1748981067381,1.43477512,106230.0,106220.0,0.42291313]
["bitfinex-derivatives","BTCF0:USTF0",1748981067580,1.43477512,106230.0,106220.0,0.3510811]
["bitfinex-derivatives","BTCF0:USTF0",1748981067774,1.43477512,106230.0,106220.0,0.42290599]
["bitfinex-derivatives","BTCF0:USTF0",1748981068780,0.1881811,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748981068977,1.42601282,106220.0,106210.0,0.00207137]
["bitfinex-derivatives","BTCF0:USTF0",1748981069691,1.42601282,106220.0,106210.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1748981069692,1.48463302,106220.0,106210.0,0.00227137]
["bitfinex-derivatives","BTCF0:USTF0",1748981069979,1.48463302,106220.0,106210.0,0.00327137]
["bitfinex-derivatives","BTCF0:USTF0",1748981070282,1.48463302,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981070581,1.55942422,106220.0,106210.0,0.00327137]
["bitfinex-derivatives","BTCF0:USTF0",1748981070773,1.55942422,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981070973,1.55942422,106220.0,106210.0,0.01678141]
["bitfinex-derivatives","BTCF0:USTF0",1748981071173,1.55942422,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981071578,1.57202404,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981072174,1.57202404,106220.0,106210.0,0.19247027]
["bitfinex-derivatives","BTCF0:USTF0",1748981072374,1.57202404,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981073795,1.71834041,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981073999,1.71834019,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981074590,1.71834019,106220.0,106210.0,0.19247027]
["bitfinex-derivatives","BTCF0:USTF0",1748981074795,1.70574037,106220.0,106210.0,0.19247027]
["bitfinex-derivatives","BTCF0:USTF0",1748981074992,1.70574037,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981076589,1.70574037,106220.0,106210.0,0.19247027]
["bitfinex-derivatives","BTCF0:USTF0",1748981077092,1.70574037,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981077297,1.50056968,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981077695,1.50056968,106220.0,106210.0,0.19247017]
["bitfinex-derivatives","BTCF0:USTF0",1748981077890,1.50056968,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981080600,1.50056968,106220.0,106210.0,0.19247017]
["bitfinex-derivatives","BTCF0:USTF0",1748981080791,1.93700968,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981081490,1.39740968,106220.0,106210.0,0.00427137]
["bitfinex-derivatives","BTCF0:USTF0",1748981081691,1.39740968,106220.0,106210.0,0.19247017]
["bitfinex-derivatives","BTCF0:USTF0",1748981081891,1.93704968,106220.0,106210.0,0.35077017]
["bitfinex-derivatives","BTCF0:USTF0",1748981083395,1.93704968,106220.0,106210.0,0.35077027]
["bitfinex-derivatives","BTCF0:USTF0",1748981084905,1.93704968,106220.0,106210.0,0.16257137]
["bitfinex-derivatives","BTCF0:USTF0",1748981085206,1.93704968,106220.0,106210.0,0.16237137]
["bitfinex-derivatives","BTCF0:USTF0",1748981085407,1.93704968,106220.0,106210.0,0.00407137]
["bitfinex-derivatives","BTCF0:USTF0",1748981085701,1.93704968,106220.0,106210.0,0.02134114]
["bitfinex-derivatives","BTCF0:USTF0",1748981087102,1.99590422,106220.0,106210.0,0.02134114]
["bitfinex-derivatives","BTCF0:USTF0",1748981087500,1.99590422,106220.0,106210.0,0.09316603]
["bitfinex-derivatives","BTCF0:USTF0",1748981087799,1.99590422,106220.0,106210.0,0.02134114]
["bitfinex-derivatives","BTCF0:USTF0",1748981088006,1.79073353,106220.0,106210.0,0.02134114]
["bitfinex-derivatives","BTCF0:USTF0",1748981090999,1.99593091,106220.0,106210.0,0.02134114]
["bitfinex-derivatives","BTCF0:USTF0",1748981091199,1.77620968,106220.0,106210.0,0.02134114]
["bitfinex-derivatives","BTCF0:USTF0",1748981091405,1.45649005,106220.0,106210.0,0.02134114]
["bitfinex-derivatives","BTCF0:USTF0",1748981091602,2.21641042,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981091806,2.22441042,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981091997,1.68441042,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981092198,2.01949304,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981092402,2.01649304,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981092602,2.01349304,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981092801,2.01249304,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981094512,2.01149304,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981095017,2.01249304,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981095407,2.01349304,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981095921,2.30727711,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981097313,1.87027711,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981097515,2.30675711,106220.0,106210.0,0.01934114]
["bitfinex-derivatives","BTCF0:USTF0",1748981097915,2.30675711,106220.0,106210.0,0.09132451]
["bitfinex-derivatives","BTCF0:USTF0",1748981098216,2.01297304,106220.0,106210.0,0.09132451]
["bitfinex-derivatives","BTCF0:USTF0",1748981098812,2.30675711,106220.0,106210.0,0.09132451]
["bitfinex-derivatives","BTCF0:USTF0",1748981099215,2.30675711,106220.0,106210.0,0.06926388]
["bitfinex-derivatives","BTCF0:USTF0",1748981099928,2.30675711,106220.0,106210.0,0.0692636]
["bitfinex-derivatives","BTCF0:USTF0",1748981100112,2.30675711,106220.0,106210.0,0.02841823]
["bitfinex-derivatives","BTCF0:USTF0",1748981100517,0.1882343,106190.0,106180.0,0.08605255]
["bitfinex-derivatives","BTCF0:USTF0",1748981100713,1.3502856,106190.0,106180.0,0.74684342]
["bitfinex-derivatives","BTCF0:USTF0",1748981101217,1.3502856,106190.0,106180.0,0.52692305]
["bitfinex-derivatives","BTCF0:USTF0",1748981101606,1.3502856,106190.0,106180.0,0.53292305]
["bitfinex-derivatives","BTCF0:USTF0",1748981101811,1.3502856,106190.0,106180.0,0.69082305]
["bitfinex-derivatives","BTCF0:USTF0",1748981102014,1.3502856,106190.0,106180.0,0.68782305]
["bitfinex-derivatives","BTCF0:USTF0",1748981102212,1.3502856,106190.0,106180.0,0.51832305]
["bitfinex-derivatives","BTCF0:USTF0",1748981102408,1.14471467,106190.0,106180.0,0.51832305]
["bitfinex-derivatives","BTCF0:USTF0",1748981102622,1.14471467,106190.0,106180.0,0.73824342]
["bitfinex-derivatives","BTCF0:USTF0",1748981102824,1.14471467,106190.0,106180.0,0.73524342]
["bitfinex-derivatives","BTCF0:USTF0",1748981103021,1.14471467,106190.0,106180.0,0.51532305]
["bitfinex-derivatives","BTCF0:USTF0",1748981103323,1.14479247,106190.0,106180.0,0.52735146]
["bitfinex-derivatives","BTCF0:USTF0",1748981103520,1.14479247,106190.0,106180.0,0.20255146]
["bitfinex-derivatives","BTCF0:USTF0",1748981103521,1.3503634,106190.0,106180.0,0.20255146]
["bitfinex-derivatives","BTCF0:USTF0",1748981103724,1.5146634,106190.0,106180.0,0.01410036]
["bitfinex-derivatives","BTCF0:USTF0",1748981103919,1.5146634,106190.0,106180.0,0.01430036]
["bitfinex-derivatives","BTCF0:USTF0",1748981104124,1.6822634,106190.0,106180.0,0.00227195]
["bitfinex-derivatives","BTCF0:USTF0",1748981104319,1.6822634,106190.0,106180.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1748981104519,1.6822634,106190.0,106180.0,0.00227195]
["bitfinex-derivatives","BTCF0:USTF0",1748981104824,1.6822634,106190.0,106180.0,0.00327195]
["bitfinex-derivatives","BTCF0:USTF0",1748981105212,1.6822634,106190.0,106180.0,0.00227195]
["bitfinex-derivatives","BTCF0:USTF0",1748981105213,1.68737776,106190.0,106180.0,0.00227195]
["bitfinex-derivatives","BTCF0:USTF0",1748981105528,0.188252,106180.0,106170.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1748981105823,1.2136691,106180.0,106160.0,0.4987882]
["bitfinex-derivatives","BTCF0:USTF0",1748981106023,1.08587148,106170.0,106160.0,0.1882875]
["bitfinex-derivatives","BTCF0:USTF0",1748981106223,1.08587148,106170.0,106160.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1748981106224,1.78511371,106170.0,106160.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1748981106624,1.5915401,106170.0,106160.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1748981107222,1.73783729,106170.0,106160.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1748981107725,1.73783729,106170.0,106160.0,0.3471875]
["bitfinex-derivatives","BTCF0:USTF0",1748981107927,1.48519506,106170.0,106160.0,0.3471875]
["bitfinex-derivatives","BTCF0:USTF0",1748981108227,1.48619506,106170.0,106160.0,0.51696792]
["bitfinex-derivatives","BTCF0:USTF0",1748981108426,1.48619506,106170.0,106160.0,0.5049875]
["bitfinex-derivatives","BTCF0:USTF0",1748981109134,1.48719506,106170.0,106160.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1748981109324,1.65289506,106170.0,106160.0,0.3459875]
["bitfinex-derivatives","BTCF0:USTF0",1748981109521,1.65289506,106170.0,106160.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1748981109721,1.65289506,106170.0,106160.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748981109921,1.65289506,106170.0,106160.0,0.3461875]
["bitfinex-derivatives","BTCF0:USTF0",1748981110123,1.7697946,106170.0,106160.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748981110430,1.65289506,106170.0,106160.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1748981110630,0.1882875,106160.0,106150.0,0.16087254]
["bitfinex-derivatives","BTCF0:USTF0",1748981110839,1.10897244,106160.0,106150.0,0.34917774]
["bitfinex-derivatives","BTCF0:USTF0",1748981111027,1.27307244,106160.0,106150.0,0.34937774]
["bitfinex-derivatives","BTCF0:USTF0",1748981111224,1.27307244,106160.0,106150.0,0.19037774]
["bitfinex-derivatives","BTCF0:USTF0",1748981111424,1.27307244,106160.0,106150.0,0.19057774]
["bitfinex-derivatives","BTCF0:USTF0",1748981111720,1.27307244,106160.0,106150.0,0.19157774]
["bitfinex-derivatives","BTCF0:USTF0",1748981112327,1.27307244,106160.0,106150.0,0.19257774]
["bitfinex-derivatives","BTCF0:USTF0",1748981112529,1.27307244,106160.0,106150.0,0.20469136]
["bitfinex-derivatives","BTCF0:USTF0",1748981112728,1.78595419,106160.0,106150.0,0.20469136]
["bitfinex-derivatives","BTCF0:USTF0",1748981115026,1.78595419,106160.0,106150.0,0.19257774]
["bitfinex-derivatives","BTCF0:USTF0",1748981116237,1.66906742,106160.0,106150.0,0.19257774]
["bitfinex-derivatives","BTCF0:USTF0",1748981116437,1.66906742,106160.0,106150.0,0.20467555]
["bitfinex-derivatives","BTCF0:USTF0",1748981116827,1.66906742,106160.0,106150.0,0.19257774]
["bitfinex-derivatives","BTCF0:USTF0",1748981117028,1.66906742,106160.0,106120.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1748981117029,0.1883407,106130.0,106120.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1748981117233,1.24236379,106130.0,106120.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1748981117439,0.9506407,106130.0,106120.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1748981117733,1.4922007,106130.0,106120.0,0.00227312]
["bitfinex-derivatives","BTCF0:USTF0",1748981117937,1.4922007,106130.0,106120.0,0.15637312]
["bitfinex-derivatives","BTCF0:USTF0",1748981118137,1.71319887,106130.0,106120.0,0.00827312]
["bitfinex-derivatives","BTCF0:USTF0",1748981118337,0.1883759,106110.0,106100.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1748981118640,0.9066159,106110.0,106100.0,0.53939817]
["bitfinex-derivatives","BTCF0:USTF0",1748981119026,0.28,106110.0,106100.0,0.53959817]
["bitfinex-derivatives","BTCF0:USTF0",1748981119230,0.9067759,106110.0,106100.0,0.91648777]
["bitfinex-derivatives","BTCF0:USTF0",1748981119740,0.9068159,106110.0,106100.0,0.72809417]
["bitfinex-derivatives","BTCF0:USTF0",1748981120042,0.4683759,106110.0,106100.0,0.72809417]
["bitfinex-derivatives","BTCF0:USTF0",1748981120237,1.12685407,106110.0,106100.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1748981120540,1.12685407,106110.0,106100.0,0.33345535]
["bitfinex-derivatives","BTCF0:USTF0",1748981120735,1.12685407,106110.0,106100.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1748981120736,1.12885407,106110.0,106100.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1748981120942,1.45265407,106110.0,106100.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1748981121838,1.2326559,106110.0,106100.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1748981122042,1.2306559,106110.0,106100.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1748981122337,1.2326559,106110.0,106100.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1748981122641,1.45265407,106110.0,106100.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1748981125334,0.282,106110.0,106100.0,1.16648787]
["bitfinex-derivatives","BTCF0:USTF0",1748981125538,0.282,106110.0,106100.0,1.27044787]
["bitfinex-derivatives","BTCF0:USTF0",1748981126944,0.282,106110.0,106100.0,1.0504497]
["bitfinex-derivatives","BTCF0:USTF0",1748981127246,0.282,106110.0,106100.0,1.02044787]
["bitfinex-derivatives","BTCF0:USTF0",1748981129542,0.00014089,106120.0,106110.0,0.188376]
["bitfinex-derivatives","BTCF0:USTF0",1748981129746,0.26014089,106120.0,106110.0,1.10597234]
["bitfinex-derivatives","BTCF0:USTF0",1748981129960,0.26014089,106120.0,106110.0,1.29444434]
["bitfinex-derivatives","BTCF0:USTF0",1748981130247,0.26014089,106120.0,106110.0,1.07444617]
["bitfinex-derivatives","BTCF0:USTF0",1748981130640,0.26114089,106120.0,106110.0,1.07444617]
["bitfinex-derivatives","BTCF0:USTF0",1748981130838,0.26214089,106120.0,106110.0,1.07444617]
["bitfinex-derivatives","BTCF0:USTF0",1748981132241,0.26114089,106120.0,106110.0,1.07544617]
["bitfinex-derivatives","BTCF0:USTF0",1748981133047,0.26114089,106120.0,106110.0,1.51372617]
["bitfinex-derivatives","BTCF0:USTF0",1748981133548,0.26114089,106120.0,106110.0,1.32525417]
["bitfinex-derivatives","BTCF0:USTF0",1748981134448,0.26114089,106120.0,106110.0,0.88697417]
["bitfinex-derivatives","BTCF0:USTF0",1748981134649,0.26114089,106120.0,106110.0,1.32485417]
["bitfinex-derivatives","BTCF0:USTF0",1748981135243,0.44949919,106120.0,106110.0,1.42893417]
["bitfinex-derivatives","BTCF0:USTF0",1748981135544,0.26114089,106120.0,106110.0,1.42893417]
["bitfinex-derivatives","BTCF0:USTF0",1748981139250,0.26114089,106120.0,106110.0,1.83740434]
["bitfinex-derivatives","BTCF0:USTF0",1748981139451,0.9917748,106140.0,106130.0,0.1883405]
["bitfinex-derivatives","BTCF0:USTF0",1748981139452,0.7916517,106140.0,106130.0,0.1883405]
["bitfinex-derivatives","BTCF0:USTF0",1748981139753,1.0799745,106140.0,106130.0,0.40833867]
["bitfinex-derivatives","BTCF0:USTF0",1748981139959,1.0799745,106140.0,106130.0,0.1883405]
["bitfinex-derivatives","BTCF0:USTF0",1748981140150,0.8916517,106140.0,106130.0,0.3767805]
["bitfinex-derivatives","BTCF0:USTF0",1748981140352,0.292,106140.0,106130.0,0.90613867]
["bitfinex-derivatives","BTCF0:USTF0",1748981140649,0.296,106140.0,106130.0,0.90613867]
["bitfinex-derivatives","BTCF0:USTF0",1748981140845,0.4633,106140.0,106130.0,0.90613867]
["bitfinex-derivatives","BTCF0:USTF0",1748981141244,0.6216,106140.0,106130.0,0.90613867]
["bitfinex-derivatives","BTCF0:USTF0",1748981141760,0.6246,106140.0,106130.0,0.90613867]
["bitfinex-derivatives","BTCF0:USTF0",1748981142956,0.6246,106140.0,106130.0,0.74053867]
["bitfinex-derivatives","BTCF0:USTF0",1748981143658,0.7857,106140.0,106130.0,0.74053867]
["bitfinex-derivatives","BTCF0:USTF0",1748981143851,0.7857,106140.0,106130.0,0.57063867]
["bitfinex-derivatives","BTCF0:USTF0",1748981147455,0.7857,106140.0,106130.0,0.40833867]
["bitfinex-derivatives","BTCF0:USTF0",1748981147652,0.9022517,106140.0,106130.0,0.40833867]
["bitfinex-derivatives","BTCF0:USTF0",1748981148059,1.31057267,106140.0,106130.0,0.1883405]
["bitfinex-derivatives","BTCF0:USTF0",1748981148264,1.31057267,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981148959,1.75093267,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981151957,1.63438097,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981152153,1.78067816,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981155561,1.34031816,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981155861,1.77983816,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981156359,1.63354097,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981156558,1.8391119,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981157667,1.3995919,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981157867,1.77991351,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981158668,1.63326097,106140.0,106130.0,0.1885405]
["bitfinex-derivatives","BTCF0:USTF0",1748981159261,1.63326097,106140.0,106130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981159458,1.8388319,106140.0,106130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981159655,1.8388319,106140.0,106130.0,0.1885406]
["bitfinex-derivatives","BTCF0:USTF0",1748981162253,0.99127093,106140.0,106130.0,0.40853877]
["bitfinex-derivatives","BTCF0:USTF0",1748981162460,1.5767764,106140.0,106130.0,0.48004085]
["bitfinex-derivatives","BTCF0:USTF0",1748981162675,1.55952827,106140.0,106130.0,0.42874268]
["bitfinex-derivatives","BTCF0:USTF0",1748981162969,1.37120547,106140.0,106130.0,0.64874085]
["bitfinex-derivatives","BTCF0:USTF0",1748981163555,1.34068644,106140.0,106130.0,0.42874268]
["bitfinex-derivatives","BTCF0:USTF0",1748981163759,1.34068644,106140.0,106130.0,0.26004268]
["bitfinex-derivatives","BTCF0:USTF0",1748981164669,1.44528644,106140.0,106130.0,0.26004268]
["bitfinex-derivatives","BTCF0:USTF0",1748981164859,0.1883405,106130.0,106120.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981165169,1.6262896,106130.0,106120.0,0.18849919]
["bitfinex-derivatives","BTCF0:USTF0",1748981165465,1.42071867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981165668,0.97923867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981165857,1.42059867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981166058,1.62590001,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981166261,1.62990001,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981166857,1.62990001,106130.0,106120.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981167368,1.63190001,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981167759,1.42659867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981168169,1.42459867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981168478,1.42159867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981168676,1.42259867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981169267,1.42159867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981169469,0.7612405,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981169669,1.42211867,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981169869,1.62728158,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981170069,1.18640158,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981170471,1.62804158,106130.0,106120.0,0.35069919]
["bitfinex-derivatives","BTCF0:USTF0",1748981170675,1.18640158,106130.0,106120.0,0.35069919]
["bitfinex-derivatives","BTCF0:USTF0",1748981170870,1.62800158,106130.0,106120.0,0.35069919]
["bitfinex-derivatives","BTCF0:USTF0",1748981171379,1.43954108,106130.0,106120.0,0.35069919]
["bitfinex-derivatives","BTCF0:USTF0",1748981171580,1.62788168,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981171876,1.62688168,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981172383,1.7734208,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981172572,1.56825789,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981174993,0.59587972,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981175185,1.03727972,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981175681,0.59587972,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981175979,1.03723972,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981176784,0.59587972,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981176984,1.03711972,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981177982,1.24236386,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981178481,0.80112386,106130.0,106120.0,0.66509919]
["bitfinex-derivatives","BTCF0:USTF0",1748981178676,0.61278326,106130.0,106120.0,0.98973736]
["bitfinex-derivatives","BTCF0:USTF0",1748981178878,0.80112386,106130.0,106120.0,0.98973736]
["bitfinex-derivatives","BTCF0:USTF0",1748981179080,0.59596095,106130.0,106120.0,0.98973736]
["bitfinex-derivatives","BTCF0:USTF0",1748981179480,0.59596095,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981182086,0.40762035,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981184288,0.61278326,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981185490,0.80112376,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981187084,0.61278326,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981187386,0.80112376,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981188089,0.77179482,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981188287,0.94143008,106130.0,106120.0,0.76973919]
["bitfinex-derivatives","BTCF0:USTF0",1748981188484,0.94143008,106130.0,106120.0,0.18869919]
["bitfinex-derivatives","BTCF0:USTF0",1748981188784,0.97803867,106130.0,106120.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981188986,1.18320158,106130.0,106120.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981189282,0.97803867,106130.0,106120.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981189481,0.1883583,106120.0,106110.0,0.2354619]
["bitfinex-derivatives","BTCF0:USTF0",1748981189688,1.59503647,106120.0,106110.0,0.2354619]
["bitfinex-derivatives","BTCF0:USTF0",1748981190082,1.59503647,106120.0,106110.0,0.2356619]
["bitfinex-derivatives","BTCF0:USTF0",1748981190990,1.59603647,106120.0,106110.0,0.2356619]
["bitfinex-derivatives","BTCF0:USTF0",1748981195592,1.15615647,106120.0,106110.0,0.2356619]
["bitfinex-derivatives","BTCF0:USTF0",1748981195794,1.59559647,106120.0,106110.0,0.2356619]
["bitfinex-derivatives","BTCF0:USTF0",1748981197195,1.59559647,106120.0,106110.0,0.188568]
["bitfinex-derivatives","BTCF0:USTF0",1748981197594,1.59535647,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981198188,1.59527647,106120.0,106110.0,0.1885761]
["bitfinex-derivatives","BTCF0:USTF0",1748981198594,1.15615647,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981198894,1.59527647,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981199996,1.59527647,106120.0,106110.0,0.1885761]
["bitfinex-derivatives","BTCF0:USTF0",1748981200394,1.59527647,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981202095,1.59527647,106120.0,106110.0,0.1885761]
["bitfinex-derivatives","BTCF0:USTF0",1748981202498,1.59527647,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981203996,1.80012867,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981205606,1.80012867,106120.0,106110.0,0.1885761]
["bitfinex-derivatives","BTCF0:USTF0",1748981205905,1.80012867,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981206795,1.1410105,106120.0,106110.0,0.40857427]
["bitfinex-derivatives","BTCF0:USTF0",1748981207092,0.60564996,106120.0,106110.0,0.56937427]
["bitfinex-derivatives","BTCF0:USTF0",1748981207298,0.60564996,106120.0,106110.0,0.73657427]
["bitfinex-derivatives","BTCF0:USTF0",1748981207498,0.57639903,106120.0,106110.0,0.73657427]
["bitfinex-derivatives","BTCF0:USTF0",1748981207889,0.60564996,106120.0,106110.0,0.73657427]
["bitfinex-derivatives","BTCF0:USTF0",1748981208900,0.60464996,106120.0,106110.0,0.73657427]
["bitfinex-derivatives","BTCF0:USTF0",1748981209895,0.60464996,106120.0,106110.0,0.5165761]
["bitfinex-derivatives","BTCF0:USTF0",1748981210099,0.60464996,106120.0,106110.0,0.73657427]
["bitfinex-derivatives","BTCF0:USTF0",1748981213298,0.60464996,106120.0,106110.0,0.74718427]
["bitfinex-derivatives","BTCF0:USTF0",1748981215494,0.60464996,106120.0,106110.0,0.5271861]
["bitfinex-derivatives","BTCF0:USTF0",1748981215694,0.75814996,106120.0,106110.0,0.5271861]
["bitfinex-derivatives","BTCF0:USTF0",1748981215890,0.75814996,106120.0,106110.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1748981215891,1.18300033,106120.0,106110.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1748981216097,1.20550867,106120.0,106110.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1748981216403,1.20550867,106120.0,106110.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1748981216597,1.20550867,106120.0,106110.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1748981216797,1.20550867,106120.0,106110.0,0.1991861]
["bitfinex-derivatives","BTCF0:USTF0",1748981216997,1.00065647,106120.0,106110.0,0.1991861]
["bitfinex-derivatives","BTCF0:USTF0",1748981217195,1.00365647,106120.0,106110.0,0.2001861]
["bitfinex-derivatives","BTCF0:USTF0",1748981217591,1.21167108,106120.0,106110.0,0.2001861]
["bitfinex-derivatives","BTCF0:USTF0",1748981217795,1.21067108,106120.0,106110.0,0.2001861]
["bitfinex-derivatives","BTCF0:USTF0",1748981218803,1.22091642,106120.0,106110.0,0.1991861]
["bitfinex-derivatives","BTCF0:USTF0",1748981219004,1.01590181,106120.0,106110.0,0.1991861]
["bitfinex-derivatives","BTCF0:USTF0",1748981219301,1.00465647,106120.0,106110.0,0.1991861]
["bitfinex-derivatives","BTCF0:USTF0",1748981219805,1.00465647,106120.0,106110.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1748981220406,0.1883939,106100.0,106090.0,0.75690248]
["bitfinex-derivatives","BTCF0:USTF0",1748981220599,0.76209395,106100.0,106090.0,0.60630248]
["bitfinex-derivatives","BTCF0:USTF0",1748981220799,0.64489393,106100.0,106090.0,0.60630248]
["bitfinex-derivatives","BTCF0:USTF0",1748981221000,0.64489393,106100.0,106090.0,0.60650248]
["bitfinex-derivatives","BTCF0:USTF0",1748981221201,0.64489393,106100.0,106090.0,0.77540248]
["bitfinex-derivatives","BTCF0:USTF0",1748981221404,0.64489393,106100.0,106090.0,0.99540065]
["bitfinex-derivatives","BTCF0:USTF0",1748981221600,0.88874173,106100.0,106090.0,0.99540065]
["bitfinex-derivatives","BTCF0:USTF0",1748981221799,0.88874173,106100.0,106090.0,0.89204065]
["bitfinex-derivatives","BTCF0:USTF0",1748981222008,0.88874173,106100.0,106090.0,0.89404065]
["bitfinex-derivatives","BTCF0:USTF0",1748981223309,0.88874173,106100.0,106090.0,0.89204065]
["bitfinex-derivatives","BTCF0:USTF0",1748981223712,0.88874173,106100.0,106090.0,0.89404065]
["bitfinex-derivatives","BTCF0:USTF0",1748981223904,0.1884471,106070.0,106060.0,0.32939781]
["bitfinex-derivatives","BTCF0:USTF0",1748981224108,0.4884471,106070.0,106060.0,0.63865654]
["bitfinex-derivatives","BTCF0:USTF0",1748981224402,0.60563292,106070.0,106060.0,0.71627247]
["bitfinex-derivatives","BTCF0:USTF0",1748981224602,0.60563292,106070.0,106060.0,0.71647247]
["bitfinex-derivatives","BTCF0:USTF0",1748981224807,0.60563292,106070.0,106060.0,0.87887247]
["bitfinex-derivatives","BTCF0:USTF0",1748981225008,0.60663292,106070.0,106060.0,0.88387247]
["bitfinex-derivatives","BTCF0:USTF0",1748981225211,0.60763292,106070.0,106060.0,0.54687247]
["bitfinex-derivatives","BTCF0:USTF0",1748981225401,0.87684527,106070.0,106060.0,0.1644743]
["bitfinex-derivatives","BTCF0:USTF0",1748981225601,1.3452453,106070.0,106060.0,0.0102743]
["bitfinex-derivatives","BTCF0:USTF0",1748981225804,1.3452453,106070.0,106060.0,0.0100743]
["bitfinex-derivatives","BTCF0:USTF0",1748981225805,1.40386955,106070.0,106060.0,0.0100743]
["bitfinex-derivatives","BTCF0:USTF0",1748981226010,1.40386955,106070.0,106060.0,0.0102743]
["bitfinex-derivatives","BTCF0:USTF0",1748981226219,1.40386955,106070.0,106040.0,0.69839817]
["bitfinex-derivatives","BTCF0:USTF0",1748981226220,0.1884825,106050.0,106040.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1748981226408,0.58540297,106050.0,106040.0,0.89599817]
["bitfinex-derivatives","BTCF0:USTF0",1748981226611,0.61463309,106050.0,106040.0,1.05839817]
["bitfinex-derivatives","BTCF0:USTF0",1748981226811,0.28,106050.0,106040.0,1.24689847]
["bitfinex-derivatives","BTCF0:USTF0",1748981227009,0.28,106050.0,106040.0,1.25815519]
["bitfinex-derivatives","BTCF0:USTF0",1748981227206,0.28,106050.0,106040.0,1.27202377]
["bitfinex-derivatives","BTCF0:USTF0",1748981227207,0.4684825,106050.0,106040.0,1.27202377]
["bitfinex-derivatives","BTCF0:USTF0",1748981227408,0.4684825,106050.0,106040.0,1.36151509]
["bitfinex-derivatives","BTCF0:USTF0",1748981228012,0.4684825,106050.0,106040.0,1.25815509]
["bitfinex-derivatives","BTCF0:USTF0",1748981228214,0.4684825,106050.0,106040.0,1.37849792]
["bitfinex-derivatives","BTCF0:USTF0",1748981228408,0.58540297,106050.0,106040.0,0.85265672]
["bitfinex-derivatives","BTCF0:USTF0",1748981228604,0.58540297,106050.0,106040.0,0.49265672]
["bitfinex-derivatives","BTCF0:USTF0",1748981228605,0.74670297,106050.0,106040.0,0.49265672]
["bitfinex-derivatives","BTCF0:USTF0",1748981228807,0.74670297,106050.0,106040.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1748981229009,0.74670297,106050.0,106040.0,0.3459002]
["bitfinex-derivatives","BTCF0:USTF0",1748981229010,1.08390297,106050.0,106040.0,0.3459002]
["bitfinex-derivatives","BTCF0:USTF0",1748981229308,1.08390297,106050.0,106040.0,0.3457002]
["bitfinex-derivatives","BTCF0:USTF0",1748981229511,1.08390297,106050.0,106040.0,0.3459002]
["bitfinex-derivatives","BTCF0:USTF0",1748981229713,1.08590297,106050.0,106040.0,0.3449002]
["bitfinex-derivatives","BTCF0:USTF0",1748981229911,1.08590297,106050.0,106040.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1748981230611,0.9689825,106050.0,106040.0,0.3449002]
["bitfinex-derivatives","BTCF0:USTF0",1748981231013,0.9689825,106050.0,106040.0,0.57609802]
["bitfinex-derivatives","BTCF0:USTF0",1748981231208,0.282,106050.0,106040.0,0.57609802]
["bitfinex-derivatives","BTCF0:USTF0",1748981231409,0.282,106050.0,106040.0,0.72929802]
["bitfinex-derivatives","BTCF0:USTF0",1748981231911,0.4704825,106050.0,106040.0,0.72929802]
["bitfinex-derivatives","BTCF0:USTF0",1748981232318,0.282,106050.0,106040.0,1.13789619]
["bitfinex-derivatives","BTCF0:USTF0",1748981232612,0.062,106050.0,106040.0,1.92185619]
["bitfinex-derivatives","BTCF0:USTF0",1748981234707,0.062,106050.0,106040.0,1.93550776]
["bitfinex-derivatives","BTCF0:USTF0",1748981235107,0.062,106050.0,106040.0,1.92185619]
["bitfinex-derivatives","BTCF0:USTF0",1748981235313,0.062,106050.0,106040.0,1.93550774]
["bitfinex-derivatives","BTCF0:USTF0",1748981235506,0.062,106050.0,106040.0,1.93550776]
["bitfinex-derivatives","BTCF0:USTF0",1748981235925,0.01,106070.0,106040.0,2.04412876]
["bitfinex-derivatives","BTCF0:USTF0",1748981236115,0.4802,106080.0,106070.0,0.1884467]
["bitfinex-derivatives","BTCF0:USTF0",1748981236317,0.7802,106080.0,106070.0,0.40844487]
["bitfinex-derivatives","BTCF0:USTF0",1748981236515,0.7802,106080.0,106070.0,0.89604487]
["bitfinex-derivatives","BTCF0:USTF0",1748981237218,0.302,106080.0,106070.0,1.1211574]
["bitfinex-derivatives","BTCF0:USTF0",1748981237530,0.304,106080.0,106070.0,1.2310374]
["bitfinex-derivatives","BTCF0:USTF0",1748981237719,0.306,106080.0,106070.0,1.01203923]
["bitfinex-derivatives","BTCF0:USTF0",1748981238325,0.306,106080.0,106070.0,1.00792487]
["bitfinex-derivatives","BTCF0:USTF0",1748981238822,0.306,106080.0,106070.0,0.4603267]
["bitfinex-derivatives","BTCF0:USTF0",1748981239025,0.4645,106080.0,106070.0,0.4603267]
["bitfinex-derivatives","BTCF0:USTF0",1748981239326,0.306,106080.0,106070.0,0.99952487]
["bitfinex-derivatives","BTCF0:USTF0",1748981240120,0.306,106080.0,106070.0,0.7795267]
["bitfinex-derivatives","BTCF0:USTF0",1748981240426,0.306,106080.0,106070.0,0.99952487]
["bitfinex-derivatives","BTCF0:USTF0",1748981240725,0.4645,106080.0,106070.0,0.99952487]
["bitfinex-derivatives","BTCF0:USTF0",1748981243626,0.4645,106080.0,106070.0,0.88964487]
["bitfinex-derivatives","BTCF0:USTF0",1748981243829,0.306,106080.0,106070.0,0.99948487]
["bitfinex-derivatives","BTCF0:USTF0",1748981244134,0.306,106080.0,106070.0,0.7794867]
["bitfinex-derivatives","BTCF0:USTF0",1748981244430,0.306,106080.0,106070.0,0.99948487]
["bitfinex-derivatives","BTCF0:USTF0",1748981250338,0.2709795,106080.0,106070.0,1.40802704]
["bitfinex-derivatives","BTCF0:USTF0",1748981250630,0.2000954,106080.0,106070.0,1.40802704]
["bitfinex-derivatives","BTCF0:USTF0",1748981251241,0.2000954,106080.0,106070.0,0.9680307]
["bitfinex-derivatives","BTCF0:USTF0",1748981251242,0.0251692,106080.0,106070.0,0.9680307]
["bitfinex-derivatives","BTCF0:USTF0",1748981251535,0.254,106080.0,106070.0,1.63966323]
["bitfinex-derivatives","BTCF0:USTF0",1748981252634,0.254,106080.0,106070.0,1.63554887]
["bitfinex-derivatives","BTCF0:USTF0",1748981255534,0.254,106080.0,106070.0,1.63966323]
["bitfinex-derivatives","BTCF0:USTF0",1748981255833,0.254,106080.0,106070.0,1.71427324]
["bitfinex-derivatives","BTCF0:USTF0",1748981259747,0.254,106080.0,106070.0,1.52572924]
["bitfinex-derivatives","BTCF0:USTF0",1748981264846,0.37092047,106080.0,106070.0,1.52572924]
["bitfinex-derivatives","BTCF0:USTF0",1748981265853,0.37092047,106080.0,106070.0,1.52161488]
["bitfinex-derivatives","BTCF0:USTF0",1748981266744,0.37092047,106080.0,106070.0,1.52572924]
["bitfinex-derivatives","BTCF0:USTF0",1748981268349,0.51707106,106080.0,106070.0,1.52572924]
["bitfinex-derivatives","BTCF0:USTF0",1748981269750,0.40015059,106080.0,106070.0,1.52572924]
["bitfinex-derivatives","BTCF0:USTF0",1748981269941,0.40015059,106080.0,106070.0,1.60974243]
["bitfinex-derivatives","BTCF0:USTF0",1748981270548,0.31448995,106080.0,106070.0,1.87569134]
["bitfinex-derivatives","BTCF0:USTF0",1748981270749,0.13297336,106080.0,106070.0,2.09569134]
["bitfinex-derivatives","BTCF0:USTF0",1748981270947,0.14629148,106090.0,106080.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1748981271154,0.42629148,106090.0,106080.0,0.95972534]
["bitfinex-derivatives","BTCF0:USTF0",1748981272152,0.42629148,106090.0,106080.0,0.96072534]
["bitfinex-derivatives","BTCF0:USTF0",1748981272354,0.43029148,106090.0,106080.0,1.30072534]
["bitfinex-derivatives","BTCF0:USTF0",1748981272951,0.43029148,106090.0,106080.0,0.96072534]
["bitfinex-derivatives","BTCF0:USTF0",1748981273146,0.28414089,106090.0,106080.0,1.00663996]
["bitfinex-derivatives","BTCF0:USTF0",1748981273348,0.60514089,106090.0,106080.0,1.06682179]
["bitfinex-derivatives","BTCF0:USTF0",1748981274047,0.60714089,106090.0,106080.0,1.06682179]
["bitfinex-derivatives","BTCF0:USTF0",1748981274249,0.60714089,106090.0,106080.0,1.42682179]
["bitfinex-derivatives","BTCF0:USTF0",1748981275056,0.28614089,106090.0,106080.0,1.64681996]
["bitfinex-derivatives","BTCF0:USTF0",1748981275245,0.28614089,106090.0,106080.0,1.80551996]
["bitfinex-derivatives","BTCF0:USTF0",1748981276460,0.28614089,106090.0,106080.0,1.80549892]
["bitfinex-derivatives","BTCF0:USTF0",1748981277159,0.28614089,106090.0,106080.0,0.92162258]
["bitfinex-derivatives","BTCF0:USTF0",1748981277362,0.28614089,106090.0,106080.0,1.80485892]
["bitfinex-derivatives","BTCF0:USTF0",1748981277659,0.45114089,106090.0,106080.0,1.80485892]
["bitfinex-derivatives","BTCF0:USTF0",1748981280465,0.45114089,106090.0,106080.0,1.8048544]
["bitfinex-derivatives","BTCF0:USTF0",1748981282558,0.45114089,106090.0,106080.0,1.3616144]
["bitfinex-derivatives","BTCF0:USTF0",1748981282758,0.45114089,106090.0,106080.0,1.9114144]
["bitfinex-derivatives","BTCF0:USTF0",1748981282962,0.45114089,106090.0,106080.0,1.91142404]
["bitfinex-derivatives","BTCF0:USTF0",1748981285158,0.45114089,106090.0,106080.0,1.9155384]
["bitfinex-derivatives","BTCF0:USTF0",1748981286164,0.45114089,106090.0,106080.0,1.91142404]
["bitfinex-derivatives","BTCF0:USTF0",1748981287163,0.45114089,106090.0,106080.0,1.9155384]
["bitfinex-derivatives","BTCF0:USTF0",1748981287667,0.45114089,106090.0,106080.0,1.47554206]
["bitfinex-derivatives","BTCF0:USTF0",1748981287865,0.45114089,106090.0,106080.0,1.9155384]
["bitfinex-derivatives","BTCF0:USTF0",1748981290869,0.45114089,106090.0,106080.0,1.91552796]
["bitfinex-derivatives","BTCF0:USTF0",1748981293570,0.45395059,106100.0,106090.0,0.1884113]
["bitfinex-derivatives","BTCF0:USTF0",1748981293765,0.58975059,106100.0,106090.0,1.38341026]
["bitfinex-derivatives","BTCF0:USTF0",1748981294172,0.4436,106100.0,106090.0,1.07930147]
["bitfinex-derivatives","BTCF0:USTF0",1748981294470,0.4436,106100.0,106090.0,1.29929964]
["bitfinex-derivatives","BTCF0:USTF0",1748981294872,0.4486,106100.0,106090.0,1.31088134]
["bitfinex-derivatives","BTCF0:USTF0",1748981296267,0.4516,106100.0,106090.0,1.31088134]
["bitfinex-derivatives","BTCF0:USTF0",1748981298472,0.2581734,106100.0,106090.0,1.31088134]
["bitfinex-derivatives","BTCF0:USTF0",1748981298670,0.27747773,106110.0,106100.0,0.1883935]
["bitfinex-derivatives","BTCF0:USTF0",1748981298978,0.44615059,106120.0,106110.0,0.1883758]
["bitfinex-derivatives","BTCF0:USTF0",1748981298979,0.20512428,106120.0,106110.0,0.1883758]
["bitfinex-derivatives","BTCF0:USTF0",1748981299165,0.40715862,106120.0,106110.0,1.42724643]
["bitfinex-derivatives","BTCF0:USTF0",1748981299366,0.29,106120.0,106110.0,1.42724643]
["bitfinex-derivatives","BTCF0:USTF0",1748981299572,0.29,106120.0,106110.0,1.75464826]
["bitfinex-derivatives","BTCF0:USTF0",1748981300275,0.28699951,106130.0,106120.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1748981300581,0.59699951,106130.0,106120.0,0.72835617]
["bitfinex-derivatives","BTCF0:USTF0",1748981301685,0.77029951,106130.0,106120.0,0.72835617]
["bitfinex-derivatives","BTCF0:USTF0",1748981301881,0.93429951,106130.0,106120.0,0.72835617]
["bitfinex-derivatives","BTCF0:USTF0",1748981302183,0.93729951,106130.0,106120.0,0.72835617]
["bitfinex-derivatives","BTCF0:USTF0",1748981306187,0.93729951,106130.0,106120.0,0.508358]
["bitfinex-derivatives","BTCF0:USTF0",1748981306488,0.93729951,106130.0,106120.0,0.72835617]
["bitfinex-derivatives","BTCF0:USTF0",1748981307989,0.93729951,106130.0,106120.0,0.83387617]
["bitfinex-derivatives","BTCF0:USTF0",1748981315695,0.93729951,106130.0,106120.0,0.83799053]
["bitfinex-derivatives","BTCF0:USTF0",1748981317200,0.93729951,106130.0,106120.0,1.05779236]
["bitfinex-derivatives","BTCF0:USTF0",1748981317390,0.93729951,106130.0,106120.0,1.27779053]
["bitfinex-derivatives","BTCF0:USTF0",1748981318996,0.82014089,106130.0,106120.0,1.27779053]
["bitfinex-derivatives","BTCF0:USTF0",1748981320199,0.81714089,106130.0,106120.0,1.27779053]
["bitfinex-derivatives","BTCF0:USTF0",1748981321102,0.81514089,106130.0,106120.0,1.27779053]
["bitfinex-derivatives","BTCF0:USTF0",1748981323102,0.81514089,106130.0,106120.0,1.42919053]
["bitfinex-derivatives","BTCF0:USTF0",1748981323803,0.81514089,106130.0,106120.0,1.57819053]
["bitfinex-derivatives","BTCF0:USTF0",1748981328199,0.81514089,106130.0,106120.0,1.35819236]
["bitfinex-derivatives","BTCF0:USTF0",1748981328403,0.81514089,106130.0,106120.0,1.57819053]
["bitfinex-derivatives","BTCF0:USTF0",1748981330508,0.31114089,106130.0,106120.0,1.57819053]
["bitfinex-derivatives","BTCF0:USTF0",1748981331398,0.45772718,106130.0,106120.0,1.57819053]
["bitfinex-derivatives","BTCF0:USTF0",1748981332296,0.45672718,106130.0,106120.0,1.57919053]
["bitfinex-derivatives","BTCF0:USTF0",1748981333907,0.45672718,106130.0,106120.0,1.58119053]
["bitfinex-derivatives","BTCF0:USTF0",1748981337212,0.45672718,106130.0,106120.0,1.80164432]
["bitfinex-derivatives","BTCF0:USTF0",1748981343208,0.45672718,106130.0,106120.0,1.36119236]
["bitfinex-derivatives","BTCF0:USTF0",1748981343407,0.45672718,106130.0,106120.0,1.80164432]
["bitfinex-derivatives","BTCF0:USTF0",1748981345812,0.45672718,106130.0,106120.0,1.25632432]
["bitfinex-derivatives","BTCF0:USTF0",1748981346117,0.45672718,106130.0,106120.0,1.79864432]
["bitfinex-derivatives","BTCF0:USTF0",1748981354913,0.45672718,106130.0,106120.0,1.88273254]
["bitfinex-derivatives","BTCF0:USTF0",1748981356321,0.45672718,106130.0,106120.0,1.92866961]
["bitfinex-derivatives","BTCF0:USTF0",1748981356721,0.45672718,106130.0,106120.0,1.9286699]
["bitfinex-derivatives","BTCF0:USTF0",1748981357017,0.45672718,106130.0,106120.0,1.88273254]
["bitfinex-derivatives","BTCF0:USTF0",1748981357224,0.45672718,106130.0,106120.0,1.79864432]
["bitfinex-derivatives","BTCF0:USTF0",1748981358018,0.5153617,106130.0,106120.0,1.79864432]
["bitfinex-derivatives","BTCF0:USTF0",1748981362627,0.5153617,106130.0,106120.0,1.36056432]
["bitfinex-derivatives","BTCF0:USTF0",1748981362926,0.5153617,106130.0,106120.0,1.79860432]
["bitfinex-derivatives","BTCF0:USTF0",1748981365221,0.5153617,106130.0,106120.0,1.35815236]
["bitfinex-derivatives","BTCF0:USTF0",1748981365531,0.5153617,106130.0,106120.0,1.79812432]
["bitfinex-derivatives","BTCF0:USTF0",1748981368033,0.45671979,106130.0,106120.0,1.79812432]
["bitfinex-derivatives","BTCF0:USTF0",1748981368830,0.45671979,106130.0,106120.0,1.25632432]
["bitfinex-derivatives","BTCF0:USTF0",1748981369026,0.64505999,106130.0,106120.0,0.81587236]
["bitfinex-derivatives","BTCF0:USTF0",1748981369224,1.30328597,106130.0,106120.0,0.00731436]
["bitfinex-derivatives","BTCF0:USTF0",1748981369428,1.45420707,106130.0,106120.0,0.19567236]
["bitfinex-derivatives","BTCF0:USTF0",1748981369628,1.84788388,106130.0,106120.0,0.19567236]
["bitfinex-derivatives","BTCF0:USTF0",1748981369834,1.64266307,106130.0,106120.0,0.19567236]
["bitfinex-derivatives","BTCF0:USTF0",1748981370224,1.64266307,106130.0,106120.0,0.41589834]
["bitfinex-derivatives","BTCF0:USTF0",1748981370432,1.64266307,106130.0,106120.0,0.41569834]
["bitfinex-derivatives","BTCF0:USTF0",1748981370634,1.64266307,106130.0,106120.0,0.41589834]
["bitfinex-derivatives","BTCF0:USTF0",1748981370832,1.64366307,106130.0,106120.0,0.41489834]
["bitfinex-derivatives","BTCF0:USTF0",1748981371728,1.45520707,106130.0,106120.0,0.41489834]
["bitfinex-derivatives","BTCF0:USTF0",1748981371933,1.45520707,106130.0,106120.0,0.41289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981372335,1.45520707,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981372633,1.65998682,106130.0,106120.0,0.72878398]
["bitfinex-derivatives","BTCF0:USTF0",1748981372933,1.45520707,106130.0,106120.0,0.72878398]
["bitfinex-derivatives","BTCF0:USTF0",1748981373533,1.65994914,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981374429,1.65994914,106130.0,106120.0,0.72878398]
["bitfinex-derivatives","BTCF0:USTF0",1748981375636,1.65994914,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981386141,1.43972316,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981386343,1.65994914,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981386542,1.65994914,106130.0,106120.0,0.51267236]
["bitfinex-derivatives","BTCF0:USTF0",1748981386742,1.65994914,106130.0,106120.0,0.72878398]
["bitfinex-derivatives","BTCF0:USTF0",1748981387742,1.65994914,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981388849,1.65990914,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981390442,1.00172316,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981390750,1.43968316,106130.0,106120.0,0.73289834]
["bitfinex-derivatives","BTCF0:USTF0",1748981391047,1.38111313,106130.0,106120.0,1.03659834]
["bitfinex-derivatives","BTCF0:USTF0",1748981392349,1.43968316,106130.0,106120.0,1.03659834]
["bitfinex-derivatives","BTCF0:USTF0",1748981393254,1.00172316,106130.0,106120.0,1.03659834]
["bitfinex-derivatives","BTCF0:USTF0",1748981393449,1.43968316,106130.0,106120.0,1.03659834]
["bitfinex-derivatives","BTCF0:USTF0",1748981396053,1.00172316,106130.0,106120.0,1.03659834]
["bitfinex-derivatives","BTCF0:USTF0",1748981396250,0.77919604,106130.0,106120.0,1.9149703]
["bitfinex-derivatives","BTCF0:USTF0",1748981396445,0.42817369,106130.0,106120.0,1.9149703]
["bitfinex-derivatives","BTCF0:USTF0",1748981396957,0.42817369,106130.0,106120.0,1.69474432]
["bitfinex-derivatives","BTCF0:USTF0",1748981397353,0.31114089,106130.0,106120.0,1.69474432]
["bitfinex-derivatives","BTCF0:USTF0",1748981397658,0.31114089,106130.0,106120.0,1.69674432]
["bitfinex-derivatives","BTCF0:USTF0",1748981398048,0.31014089,106130.0,106120.0,1.69674432]
["bitfinex-derivatives","BTCF0:USTF0",1748981398245,0.31014089,106130.0,106120.0,1.69774432]
["bitfinex-derivatives","BTCF0:USTF0",1748981404561,0.42717369,106130.0,106120.0,1.69774432]
["bitfinex-derivatives","BTCF0:USTF0",1748981405662,0.31014089,106130.0,106120.0,1.69774432]
["bitfinex-derivatives","BTCF0:USTF0",1748981405956,0.42717369,106130.0,106120.0,1.25982432]
["bitfinex-derivatives","BTCF0:USTF0",1748981406263,0.42717369,106130.0,106120.0,1.69766432]
["bitfinex-derivatives","BTCF0:USTF0",1748981407056,0.42717369,106130.0,106120.0,1.47743834]
["bitfinex-derivatives","BTCF0:USTF0",1748981408665,0.42717369,106130.0,106120.0,1.69766432]
["bitfinex-derivatives","BTCF0:USTF0",1748981417291,0.45642117,106130.0,106120.0,1.69766432]
["bitfinex-derivatives","BTCF0:USTF0",1748981418094,0.57338534,106130.0,106120.0,1.69766432]
["bitfinex-derivatives","BTCF0:USTF0",1748981418390,0.42710506,106130.0,106120.0,1.85266432]
["bitfinex-derivatives","BTCF0:USTF0",1748981426202,0.42710506,106130.0,106120.0,0.97437236]
["bitfinex-derivatives","BTCF0:USTF0",1748981426396,0.42710506,106130.0,106120.0,1.95606432]
["bitfinex-derivatives","BTCF0:USTF0",1748981432605,0.43737506,106130.0,106120.0,1.95606432]
["bitfinex-derivatives","BTCF0:USTF0",1748981432808,0.46669117,106130.0,106120.0,2.08593644]
["bitfinex-derivatives","BTCF0:USTF0",1748981438106,0.58386181,106130.0,106120.0,2.08593644]
["bitfinex-derivatives","BTCF0:USTF0",1748981440202,0.58386181,106130.0,106120.0,2.03999702]
["bitfinex-derivatives","BTCF0:USTF0",1748981440397,0.58386181,106130.0,106120.0,2.0859363]
["bitfinex-derivatives","BTCF0:USTF0",1748981441803,0.58386181,106130.0,106120.0,1.5446963]
["bitfinex-derivatives","BTCF0:USTF0",1748981442311,0.43758153,106130.0,106120.0,1.5446963]
["bitfinex-derivatives","BTCF0:USTF0",1748981442800,0.43758153,106130.0,106120.0,1.10424434]
["bitfinex-derivatives","BTCF0:USTF0",1748981443005,0.46669117,106130.0,106120.0,1.32447032]
["bitfinex-derivatives","BTCF0:USTF0",1748981443511,0.94309117,106130.0,106120.0,1.01567032]
["bitfinex-derivatives","BTCF0:USTF0",1748981443809,0.94309117,106130.0,106120.0,1.01547032]
["bitfinex-derivatives","BTCF0:USTF0",1748981444010,0.94309117,106130.0,106120.0,1.01567032]
["bitfinex-derivatives","BTCF0:USTF0",1748981444211,0.94309117,106130.0,106120.0,1.01567326]
["bitfinex-derivatives","BTCF0:USTF0",1748981444915,0.94309117,106130.0,106120.0,0.88579834]
["bitfinex-derivatives","BTCF0:USTF0",1748981444916,0.91396244,106130.0,106120.0,0.88579834]
["bitfinex-derivatives","BTCF0:USTF0",1748981446610,0.91396244,106130.0,106120.0,1.04139834]
["bitfinex-derivatives","BTCF0:USTF0",1748981448111,0.79681089,106130.0,106120.0,1.04139834]
["bitfinex-derivatives","BTCF0:USTF0",1748981448300,0.94309117,106130.0,106120.0,1.04139834]
["bitfinex-derivatives","BTCF0:USTF0",1748981450716,0.94309117,106130.0,106120.0,1.26162432]
["bitfinex-derivatives","BTCF0:USTF0",1748981451409,0.94309117,106130.0,106120.0,1.04139834]
["bitfinex-derivatives","BTCF0:USTF0",1748981452210,0.94309117,106130.0,106120.0,0.82117236]
["bitfinex-derivatives","BTCF0:USTF0",1748981452413,0.94309117,106130.0,106120.0,1.04139834]
["bitfinex-derivatives","BTCF0:USTF0",1748981458117,0.94309117,106130.0,106120.0,1.17141021]
["bitfinex-derivatives","BTCF0:USTF0",1748981458519,0.94309117,106130.0,106120.0,1.12547735]
["bitfinex-derivatives","BTCF0:USTF0",1748981458712,0.94309117,106130.0,106120.0,1.04139834]
["bitfinex-derivatives","BTCF0:USTF0",1748981459808,0.94309117,106130.0,106120.0,1.26162432]
["bitfinex-derivatives","BTCF0:USTF0",1748981460010,0.62399117,106130.0,106120.0,1.26162432]
["bitfinex-derivatives","BTCF0:USTF0",1748981460317,0.46669117,106130.0,106120.0,1.42402432]
["bitfinex-derivatives","BTCF0:USTF0",1748981460711,0.46669117,106130.0,106120.0,2.68568432]
["bitfinex-derivatives","BTCF0:USTF0",1748981460915,0.46669117,106130.0,106120.0,2.46545834]
["bitfinex-derivatives","BTCF0:USTF0",1748981462520,0.46669117,106130.0,106120.0,2.54953735]
["bitfinex-derivatives","BTCF0:USTF0",1748981462716,0.46669117,106130.0,106120.0,2.46545834]
["bitfinex-derivatives","BTCF0:USTF0",1748981464823,0.46669117,106130.0,106120.0,2.54953735]
["bitfinex-derivatives","BTCF0:USTF0",1748981465819,0.46669117,106130.0,106120.0,2.76976333]
["bitfinex-derivatives","BTCF0:USTF0",1748981467513,0.46669117,106130.0,106120.0,2.81570155]
["bitfinex-derivatives","BTCF0:USTF0",1748981468021,0.46669117,106130.0,106120.0,2.68568432]
["bitfinex-derivatives","BTCF0:USTF0",1748981468527,0.46669117,106130.0,106120.0,2.81570294]
["bitfinex-derivatives","BTCF0:USTF0",1748981468725,0.46669117,106130.0,106120.0,2.68568432]
["bitfinex-derivatives","BTCF0:USTF0",1748981469523,0.46669117,106130.0,106120.0,2.46545834]
["bitfinex-derivatives","BTCF0:USTF0",1748981471826,0.46669117,106130.0,106120.0,2.68568432]
["bitfinex-derivatives","BTCF0:USTF0",1748981476133,0.43762874,106130.0,106120.0,2.68568432]
["bitfinex-derivatives","BTCF0:USTF0",1748981480440,0.35902864,106130.0,106120.0,2.99807192]
["bitfinex-derivatives","BTCF0:USTF0",1748981480729,0.35327687,106140.0,106130.0,0.1883402]
["bitfinex-derivatives","BTCF0:USTF0",1748981480923,0.08013877,106150.0,106140.0,0.1883225]
["bitfinex-derivatives","BTCF0:USTF0",1748981481123,0.29,106150.0,106140.0,1.48570044]
["bitfinex-derivatives","BTCF0:USTF0",1748981481737,0.29,106150.0,106140.0,1.26547446]
["bitfinex-derivatives","BTCF0:USTF0",1748981482227,0.29,106150.0,106140.0,1.27572486]
["bitfinex-derivatives","BTCF0:USTF0",1748981482637,0.292,106150.0,106140.0,1.27572486]
["bitfinex-derivatives","BTCF0:USTF0",1748981483141,0.1705271,106150.0,106140.0,1.49595084]
["bitfinex-derivatives","BTCF0:USTF0",1748981483331,0.1452538,106150.0,106140.0,1.62589378]
["bitfinex-derivatives","BTCF0:USTF0",1748981483545,0.0847788,106150.0,106140.0,1.62589378]
["bitfinex-derivatives","BTCF0:USTF0",1748981483733,0.0847788,106150.0,106140.0,1.49595084]
["bitfinex-derivatives","BTCF0:USTF0",1748981483734,0.002,106150.0,106140.0,1.49595084]
["bitfinex-derivatives","BTCF0:USTF0",1748981484047,0.2066131,106150.0,106140.0,1.49595084]
["bitfinex-derivatives","BTCF0:USTF0",1748981484347,0.0022,106170.0,106160.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1748981484643,0.3022,106170.0,106160.0,0.72522729]
["bitfinex-derivatives","BTCF0:USTF0",1748981485342,0.3062,106170.0,106160.0,0.72522729]
["bitfinex-derivatives","BTCF0:USTF0",1748981485844,0.38203978,106170.0,106160.0,0.82846729]
["bitfinex-derivatives","BTCF0:USTF0",1748981486348,0.38603978,106170.0,106160.0,0.82846729]
["bitfinex-derivatives","BTCF0:USTF0",1748981488146,0.38603978,106170.0,106160.0,0.60824131]
["bitfinex-derivatives","BTCF0:USTF0",1748981488347,0.38603978,106170.0,106160.0,0.82846729]
["bitfinex-derivatives","BTCF0:USTF0",1748981489948,0.53204799,106170.0,106160.0,0.82846729]
["bitfinex-derivatives","BTCF0:USTF0",1748981490252,0.53204799,106170.0,106160.0,1.04869327]
["bitfinex-derivatives","BTCF0:USTF0",1748981491354,0.38603978,106170.0,106160.0,1.04869327]
["bitfinex-derivatives","BTCF0:USTF0",1748981492251,0.38603978,106170.0,106160.0,0.82846729]
["bitfinex-derivatives","BTCF0:USTF0",1748981492446,0.60626576,106170.0,106160.0,1.26546729]
["bitfinex-derivatives","BTCF0:USTF0",1748981494647,0.76176576,106170.0,106160.0,1.25628187]
["bitfinex-derivatives","BTCF0:USTF0",1748981495151,0.54153978,106170.0,106160.0,1.25628187]
["bitfinex-derivatives","BTCF0:USTF0",1748981495542,0.54153978,106170.0,106160.0,1.26039623]
["bitfinex-derivatives","BTCF0:USTF0",1748981496657,0.95003506,106170.0,106160.0,0.72015623]
["bitfinex-derivatives","BTCF0:USTF0",1748981496951,1.54225506,106170.0,106160.0,0.17403025]
["bitfinex-derivatives","BTCF0:USTF0",1748981497150,1.68826327,106170.0,106160.0,0.17403025]
["bitfinex-derivatives","BTCF0:USTF0",1748981497343,1.68826327,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981498147,1.54225506,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981498449,1.74670325,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981499149,1.74663647,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981507455,1.52647727,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981507658,1.74663647,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981508053,1.89277474,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981508356,1.68832655,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981508653,1.84854655,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981508958,1.62838735,106170.0,106160.0,0.17423025]
["bitfinex-derivatives","BTCF0:USTF0",1748981509252,1.48224908,106170.0,106160.0,0.39438945]
["bitfinex-derivatives","BTCF0:USTF0",1748981509555,0.59048797,106170.0,106160.0,0.39438945]
["bitfinex-derivatives","BTCF0:USTF0",1748981509755,0.96913443,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981509953,0.53229443,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981510255,0.38603978,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981510455,0.53229443,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981510952,0.38603978,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981511149,0.53229443,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981511547,0.38603978,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981511752,0.53229443,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981512454,0.73674262,106170.0,106160.0,0.84348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981513662,0.73674262,106170.0,106160.0,1.28032945]
["bitfinex-derivatives","BTCF0:USTF0",1748981513858,0.38603978,106170.0,106160.0,1.32734079]
["bitfinex-derivatives","BTCF0:USTF0",1748981514065,0.38603978,106170.0,106160.0,1.42734079]
["bitfinex-derivatives","BTCF0:USTF0",1748981517061,0.38603978,106170.0,106160.0,1.32734079]
["bitfinex-derivatives","BTCF0:USTF0",1748981517752,0.38603978,106170.0,106160.0,1.21718159]
["bitfinex-derivatives","BTCF0:USTF0",1748981517946,0.38603978,106170.0,106160.0,1.39032945]
["bitfinex-derivatives","BTCF0:USTF0",1748981518258,0.50313732,106170.0,106160.0,1.71344945]
["bitfinex-derivatives","BTCF0:USTF0",1748981519060,0.50313732,106170.0,106160.0,1.49329025]
["bitfinex-derivatives","BTCF0:USTF0",1748981519264,0.69140662,106170.0,106160.0,1.17348945]
["bitfinex-derivatives","BTCF0:USTF0",1748981519464,0.50313732,106170.0,106160.0,1.50340945]
["bitfinex-derivatives","BTCF0:USTF0",1748981519959,0.50313732,106170.0,106160.0,0.94664945]
["bitfinex-derivatives","BTCF0:USTF0",1748981520260,0.50313732,106170.0,106160.0,1.37422432]
["bitfinex-derivatives","BTCF0:USTF0",1748981520865,0.69140662,106170.0,106160.0,0.83430432]
["bitfinex-derivatives","BTCF0:USTF0",1748981521156,0.94072293,106170.0,106160.0,0.26820512]
["bitfinex-derivatives","BTCF0:USTF0",1748981521363,1.40312293,106170.0,106160.0,0.16484512]
["bitfinex-derivatives","BTCF0:USTF0",1748981521559,1.25686828,106170.0,106160.0,0.26820512]
["bitfinex-derivatives","BTCF0:USTF0",1748981521758,1.46131647,106170.0,106160.0,0.25289447]
["bitfinex-derivatives","BTCF0:USTF0",1748981522965,1.46131647,106170.0,106160.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981523263,1.46131647,106170.0,106160.0,0.19240136]
["bitfinex-derivatives","BTCF0:USTF0",1748981523463,1.25686828,106170.0,106160.0,0.19260136]
["bitfinex-derivatives","BTCF0:USTF0",1748981523864,1.55004087,106170.0,106160.0,0.19260136]
["bitfinex-derivatives","BTCF0:USTF0",1748981528167,1.25686828,106170.0,106160.0,0.19260136]
["bitfinex-derivatives","BTCF0:USTF0",1748981529859,1.25686828,106170.0,106160.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981530869,1.25686828,106170.0,106160.0,0.19260136]
["bitfinex-derivatives","BTCF0:USTF0",1748981531572,1.25686828,106170.0,106160.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981531773,0.1882868,106160.0,106150.0,0.74671089]
["bitfinex-derivatives","BTCF0:USTF0",1748981531969,0.96638148,106160.0,106150.0,0.74671089]
["bitfinex-derivatives","BTCF0:USTF0",1748981532168,1.11251409,106160.0,106150.0,0.74671089]
["bitfinex-derivatives","BTCF0:USTF0",1748981532363,0.96638148,106160.0,106150.0,0.74671089]
["bitfinex-derivatives","BTCF0:USTF0",1748981532866,1.11751416,106160.0,106150.0,0.74671089]
["bitfinex-derivatives","BTCF0:USTF0",1748981536267,1.55427416,106160.0,106150.0,0.74671089]
["bitfinex-derivatives","BTCF0:USTF0",1748981538375,1.40814148,106160.0,106150.0,0.48906289]
["bitfinex-derivatives","BTCF0:USTF0",1748981538673,1.40814148,106160.0,106150.0,0.33866289]
["bitfinex-derivatives","BTCF0:USTF0",1748981540172,1.40814148,106160.0,106150.0,0.34277725]
["bitfinex-derivatives","BTCF0:USTF0",1748981541173,1.62830068,106160.0,106150.0,0.10741525]
["bitfinex-derivatives","BTCF0:USTF0",1748981541477,1.84848914,106160.0,106150.0,0.10761525]
["bitfinex-derivatives","BTCF0:USTF0",1748981541975,1.62831531,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981544374,1.77443193,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981544571,1.62831531,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981544966,1.77443627,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981545173,1.56984159,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981546274,1.42372063,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981546473,1.62831531,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981546673,1.77450807,106160.0,106150.0,0.51609378]
["bitfinex-derivatives","BTCF0:USTF0",1748981546875,1.56991339,106160.0,106150.0,0.29591995]
["bitfinex-derivatives","BTCF0:USTF0",1748981547078,1.56991339,106160.0,106150.0,1.55757995]
["bitfinex-derivatives","BTCF0:USTF0",1748981547278,1.42372063,106160.0,106150.0,1.55757995]
["bitfinex-derivatives","BTCF0:USTF0",1748981547474,1.64389446,106160.0,106150.0,1.55757995]
["bitfinex-derivatives","BTCF0:USTF0",1748981548587,2.00268914,106160.0,106150.0,1.45441995]
["bitfinex-derivatives","BTCF0:USTF0",1748981549270,2.01277031,106160.0,106150.0,1.45441995]
["bitfinex-derivatives","BTCF0:USTF0",1748981549673,1.79259648,106160.0,106150.0,1.45441995]
["bitfinex-derivatives","BTCF0:USTF0",1748981549875,1.78251531,106160.0,106150.0,1.45441995]
["bitfinex-derivatives","BTCF0:USTF0",1748981550073,2.00268914,106160.0,106150.0,1.26611525]
["bitfinex-derivatives","BTCF0:USTF0",1748981550779,1.78251531,106160.0,106150.0,1.45441995]
["bitfinex-derivatives","BTCF0:USTF0",1748981551682,1.78251531,106160.0,106150.0,1.26611525]
["bitfinex-derivatives","BTCF0:USTF0",1748981552082,2.00268914,106160.0,106150.0,1.04527031]
["bitfinex-derivatives","BTCF0:USTF0",1748981552289,1.79809446,106160.0,106150.0,1.04938467]
["bitfinex-derivatives","BTCF0:USTF0",1748981552586,2.09126705,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981552777,2.09126705,106160.0,106150.0,1.04938467]
["bitfinex-derivatives","BTCF0:USTF0",1748981553079,2.09126705,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981553277,2.09146705,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981553488,2.27986705,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981553784,2.27986705,106160.0,106150.0,1.04938467]
["bitfinex-derivatives","BTCF0:USTF0",1748981553984,2.28998019,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981554689,2.28946313,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981555289,1.9968076,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981556583,2.28936624,106160.0,106150.0,1.04958467]
["bitfinex-derivatives","BTCF0:USTF0",1748981557290,1.9968076,106160.0,106150.0,1.03427084]
["bitfinex-derivatives","BTCF0:USTF0",1748981557785,2.37793197,106160.0,106150.0,1.03427084]
["bitfinex-derivatives","BTCF0:USTF0",1748981558181,2.67043937,106160.0,106150.0,1.03427084]
["bitfinex-derivatives","BTCF0:USTF0",1748981558585,2.48203937,106160.0,106150.0,1.03427084]
["bitfinex-derivatives","BTCF0:USTF0",1748981558787,2.100915,106160.0,106150.0,1.03427084]
["bitfinex-derivatives","BTCF0:USTF0",1748981561677,1.8084076,106160.0,106150.0,1.03427084]
["bitfinex-derivatives","BTCF0:USTF0",1748981565192,0.1883047,106150.0,106140.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981565388,1.61001058,106150.0,106140.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981565792,1.38983675,106150.0,106140.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981566387,1.39083675,106150.0,106140.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981567298,1.39183675,106150.0,106140.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981567799,1.39183675,106150.0,106140.0,0.15274089]
["bitfinex-derivatives","BTCF0:USTF0",1748981568187,1.18717853,106150.0,106140.0,0.15274089]
["bitfinex-derivatives","BTCF0:USTF0",1748981569095,1.17166137,106150.0,106140.0,0.30824089]
["bitfinex-derivatives","BTCF0:USTF0",1748981569489,1.3918352,106150.0,106140.0,0.30824089]
["bitfinex-derivatives","BTCF0:USTF0",1748981569688,1.3918352,106150.0,106140.0,0.31235525]
["bitfinex-derivatives","BTCF0:USTF0",1748981570701,1.18717853,106150.0,106140.0,0.00425525]
["bitfinex-derivatives","BTCF0:USTF0",1748981577903,1.18717853,106150.0,106140.0,0.15165525]
["bitfinex-derivatives","BTCF0:USTF0",1748981578699,1.47954521,106150.0,106140.0,0.31395525]
["bitfinex-derivatives","BTCF0:USTF0",1748981579299,1.18717853,106150.0,106140.0,0.31395525]
["bitfinex-derivatives","BTCF0:USTF0",1748981583015,1.47954521,106150.0,106140.0,0.31395525]
["bitfinex-derivatives","BTCF0:USTF0",1748981583709,1.18717853,106150.0,106140.0,0.31395525]
["bitfinex-derivatives","BTCF0:USTF0",1748981584519,1.47954521,106150.0,106140.0,0.31395525]
["bitfinex-derivatives","BTCF0:USTF0",1748981585408,1.47954521,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981586814,1.91598521,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981587712,1.47954521,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981588006,1.01284521,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981588211,1.6541916,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981588412,1.6541916,106150.0,106140.0,0.88995148]
["bitfinex-derivatives","BTCF0:USTF0",1748981588711,1.15687853,106150.0,106140.0,0.88995148]
["bitfinex-derivatives","BTCF0:USTF0",1748981589301,1.15687853,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981590906,0.72047853,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981591105,1.15687853,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981596615,1.15687853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981596817,1.15687853,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981597116,1.15687853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981598020,1.44924521,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981598512,1.15687853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981598907,1.15679853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981600314,1.15679853,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981602923,1.15679853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981603417,1.15671853,106150.0,106140.0,0.70162908]
["bitfinex-derivatives","BTCF0:USTF0",1748981605726,1.15671853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981607642,1.36162374,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981609239,1.14144991,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981609439,1.36162374,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981610138,1.36158374,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981614535,1.15667853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981615837,1.30727853,106150.0,106140.0,0.48145525]
["bitfinex-derivatives","BTCF0:USTF0",1748981616234,1.30727853,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981616436,1.91254521,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981616834,1.91254521,106150.0,106140.0,0.01465525]
["bitfinex-derivatives","BTCF0:USTF0",1748981617035,1.91254521,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981623751,1.62017853,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981627853,1.18397853,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981628154,1.61997853,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981631356,1.82489648,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981632347,1.61997853,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981633859,1.61989853,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981634058,1.91226521,106150.0,106140.0,0.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981634859,1.61989853,106150.0,106140.0,0.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981635251,1.61989853,106150.0,106140.0,0.32545525]
["bitfinex-derivatives","BTCF0:USTF0",1748981636757,1.61989853,106150.0,106140.0,0.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981638863,1.91226521,106150.0,106140.0,0.17445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981647780,1.91226521,106150.0,106140.0,0.01485525]
["bitfinex-derivatives","BTCF0:USTF0",1748981648275,1.91226521,106150.0,106120.0,0.11467901]
["bitfinex-derivatives","BTCF0:USTF0",1748981648276,0.1883401,106130.0,106120.0,0.11467901]
["bitfinex-derivatives","BTCF0:USTF0",1748981648467,1.32903069,106130.0,106120.0,0.92373691]
["bitfinex-derivatives","BTCF0:USTF0",1748981648664,1.32903069,106130.0,106120.0,1.29691074]
["bitfinex-derivatives","BTCF0:USTF0",1748981648869,1.47527871,106130.0,106120.0,1.29691074]
["bitfinex-derivatives","BTCF0:USTF0",1748981649173,1.47527871,106130.0,106120.0,1.29711074]
["bitfinex-derivatives","BTCF0:USTF0",1748981649174,1.27052195,106130.0,106120.0,1.29711074]
["bitfinex-derivatives","BTCF0:USTF0",1748981649376,1.27052195,106130.0,106120.0,1.29911074]
["bitfinex-derivatives","BTCF0:USTF0",1748981650373,1.27052195,106130.0,106120.0,1.30111074]
["bitfinex-derivatives","BTCF0:USTF0",1748981651969,1.27052195,106130.0,106120.0,1.11275284]
["bitfinex-derivatives","BTCF0:USTF0",1748981653375,1.27052195,106130.0,106120.0,1.30111074]
["bitfinex-derivatives","BTCF0:USTF0",1748981653768,1.27052195,106130.0,106120.0,1.09111074]
["bitfinex-derivatives","BTCF0:USTF0",1748981654163,1.27052195,106130.0,106120.0,0.99111074]
["bitfinex-derivatives","BTCF0:USTF0",1748981654368,1.27052195,106130.0,106120.0,1.30111074]
["bitfinex-derivatives","BTCF0:USTF0",1748981655875,1.27052195,106130.0,106120.0,1.10111074]
["bitfinex-derivatives","BTCF0:USTF0",1748981656280,1.27052195,106130.0,106120.0,1.37111074]
["bitfinex-derivatives","BTCF0:USTF0",1748981656776,1.27052195,106130.0,106120.0,1.18275284]
["bitfinex-derivatives","BTCF0:USTF0",1748981657075,1.27052195,106130.0,106120.0,1.15093691]
["bitfinex-derivatives","BTCF0:USTF0",1748981658473,1.12427393,106130.0,106120.0,1.15093691]
["bitfinex-derivatives","BTCF0:USTF0",1748981658675,1.27038758,106130.0,106120.0,1.15093691]
["bitfinex-derivatives","BTCF0:USTF0",1748981660174,1.47514434,106130.0,106120.0,1.3752251]
["bitfinex-derivatives","BTCF0:USTF0",1748981660474,1.27026758,106130.0,106120.0,1.3752251]
["bitfinex-derivatives","BTCF0:USTF0",1748981664976,1.47502434,106130.0,106120.0,0.9952251]
["bitfinex-derivatives","BTCF0:USTF0",1748981665478,1.47502434,106130.0,106120.0,1.0252251]
["bitfinex-derivatives","BTCF0:USTF0",1748981665777,1.27026758,106130.0,106120.0,0.80505127]
["bitfinex-derivatives","BTCF0:USTF0",1748981665979,1.27026758,106130.0,106120.0,0.77505127]
["bitfinex-derivatives","BTCF0:USTF0",1748981666976,1.43426758,106130.0,106120.0,0.77505127]
["bitfinex-derivatives","BTCF0:USTF0",1748981667968,1.43426758,106130.0,106120.0,0.58669337]
["bitfinex-derivatives","BTCF0:USTF0",1748981668171,1.43426758,106130.0,106120.0,0.75669337]
["bitfinex-derivatives","BTCF0:USTF0",1748981668367,1.59056758,106130.0,106120.0,0.75669337]
["bitfinex-derivatives","BTCF0:USTF0",1748981669376,1.59056758,106130.0,106120.0,1.14505117]
["bitfinex-derivatives","BTCF0:USTF0",1748981669574,1.59056758,106130.0,106120.0,0.95669337]
["bitfinex-derivatives","BTCF0:USTF0",1748981669773,1.59056758,106130.0,106120.0,1.14505117]
["bitfinex-derivatives","BTCF0:USTF0",1748981670191,0.0470929,106120.0,106090.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1748981670380,0.0470929,106120.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748981670381,0.62874086,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748981670576,1.48349762,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748981670771,1.79489762,106100.0,106090.0,0.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1748981670976,1.79489762,106100.0,106090.0,0.00227371]
["bitfinex-derivatives","BTCF0:USTF0",1748981671383,1.79489762,106100.0,106090.0,0.00927371]
["bitfinex-derivatives","BTCF0:USTF0",1748981671384,1.79589762,106100.0,106090.0,0.00927371]
["bitfinex-derivatives","BTCF0:USTF0",1748981671779,1.87178819,106100.0,106090.0,0.00927371]
["bitfinex-derivatives","BTCF0:USTF0",1748981672077,1.87178819,106100.0,106090.0,0.01127371]
["bitfinex-derivatives","BTCF0:USTF0",1748981672584,1.87178819,106100.0,106090.0,0.01027371]
["bitfinex-derivatives","BTCF0:USTF0",1748981672784,1.87178819,106100.0,106090.0,0.01007371]
["bitfinex-derivatives","BTCF0:USTF0",1748981672983,1.87178819,106100.0,106090.0,0.01027371]
["bitfinex-derivatives","BTCF0:USTF0",1748981673174,1.87178819,106100.0,106090.0,0.00527371]
["bitfinex-derivatives","BTCF0:USTF0",1748981673175,1.87078819,106100.0,106090.0,0.00527371]
["bitfinex-derivatives","BTCF0:USTF0",1748981674078,2.01642852,106100.0,106090.0,0.00527371]
["bitfinex-derivatives","BTCF0:USTF0",1748981674484,1.81167176,106100.0,106090.0,0.00938807]
["bitfinex-derivatives","BTCF0:USTF0",1748981678883,1.81167176,106100.0,106090.0,0.00918807]
["bitfinex-derivatives","BTCF0:USTF0",1748981679086,1.81167176,106100.0,106090.0,0.00938807]
["bitfinex-derivatives","BTCF0:USTF0",1748981679287,1.0599241,106100.0,106090.0,0.2295619]
["bitfinex-derivatives","BTCF0:USTF0",1748981679485,1.61185051,106100.0,106090.0,0.5490619]
["bitfinex-derivatives","BTCF0:USTF0",1748981679788,1.46621018,106100.0,106090.0,0.7098619]
["bitfinex-derivatives","BTCF0:USTF0",1748981679993,1.46621018,106100.0,106090.0,0.8982726]
["bitfinex-derivatives","BTCF0:USTF0",1748981680184,1.03069018,106100.0,106090.0,0.8982726]
["bitfinex-derivatives","BTCF0:USTF0",1748981680489,1.68638401,106100.0,106090.0,0.8982726]
["bitfinex-derivatives","BTCF0:USTF0",1748981680683,1.68638401,106100.0,106090.0,0.7098619]
["bitfinex-derivatives","BTCF0:USTF0",1748981681182,1.03069018,106100.0,106090.0,0.67809877]
["bitfinex-derivatives","BTCF0:USTF0",1748981681385,1.46621018,106100.0,106090.0,0.67809877]
["bitfinex-derivatives","BTCF0:USTF0",1748981681585,1.46721018,106100.0,106090.0,0.67709877]
["bitfinex-derivatives","BTCF0:USTF0",1748981682084,1.46621018,106100.0,106090.0,0.67809877]
["bitfinex-derivatives","BTCF0:USTF0",1748981682284,1.46621018,106100.0,106090.0,1.00009877]
["bitfinex-derivatives","BTCF0:USTF0",1748981683282,1.46621018,106100.0,106090.0,0.81168807]
["bitfinex-derivatives","BTCF0:USTF0",1748981683479,1.03069018,106100.0,106090.0,1.00009877]
["bitfinex-derivatives","BTCF0:USTF0",1748981683788,1.46617018,106100.0,106090.0,1.03204874]
["bitfinex-derivatives","BTCF0:USTF0",1748981683979,1.46617018,106100.0,106090.0,0.81168807]
["bitfinex-derivatives","BTCF0:USTF0",1748981684990,1.68653085,106100.0,106090.0,0.81168807]
["bitfinex-derivatives","BTCF0:USTF0",1748981686189,1.68753085,106100.0,106090.0,0.81068807]
["bitfinex-derivatives","BTCF0:USTF0",1748981686486,1.68753085,106100.0,106090.0,0.06638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981686682,1.68753085,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981686683,1.99453085,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981686882,2.02376477,106100.0,106090.0,0.00618807]
["bitfinex-derivatives","BTCF0:USTF0",1748981687078,2.02376477,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981688690,2.0828812,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981689078,1.42704053,106100.0,106090.0,0.22674874]
["bitfinex-derivatives","BTCF0:USTF0",1748981689283,1.80327654,106100.0,106090.0,0.22674874]
["bitfinex-derivatives","BTCF0:USTF0",1748981689482,1.80327654,106100.0,106090.0,0.37874874]
["bitfinex-derivatives","BTCF0:USTF0",1748981689789,1.80327654,106100.0,106090.0,0.53094874]
["bitfinex-derivatives","BTCF0:USTF0",1748981689990,1.80327654,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981690191,1.80327654,106100.0,106090.0,0.33058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981690382,1.80327654,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981691491,1.65776377,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981693391,1.66076377,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981693589,1.65976377,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981694292,1.66276377,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981696396,1.80827654,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981697595,1.37279654,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981698090,1.80827654,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981698690,1.66276377,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981699592,1.86752053,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981699894,1.43204053,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981700103,1.86752053,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981700398,1.86752053,106100.0,106090.0,0.47588807]
["bitfinex-derivatives","BTCF0:USTF0",1748981700593,1.86752053,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981701188,1.43204053,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981701395,1.86752053,106100.0,106090.0,0.31058807]
["bitfinex-derivatives","BTCF0:USTF0",1748981703002,2.0878812,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981703202,1.6524012,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981703500,2.0984812,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981704092,1.44264053,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981704297,1.87812053,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981705798,1.67336377,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981707301,1.89376374,106100.0,106090.0,0.22678804]
["bitfinex-derivatives","BTCF0:USTF0",1748981707500,1.89376374,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981707901,2.11416371,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981708402,2.31902848,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981708606,2.09862851,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981708791,2.31902848,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981713609,2.11416371,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981713906,2.26736371,106100.0,106090.0,0.00638807]
["bitfinex-derivatives","BTCF0:USTF0",1748981714692,2.26736371,106100.0,106080.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981714693,2.37133719,106100.0,106080.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981714902,1.31688851,106090.0,106080.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981715107,1.51151067,106090.0,106080.0,4.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748981715505,1.80387735,106090.0,106080.0,4.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748981716008,1.51151067,106090.0,106080.0,4.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748981716203,0.1884463,106070.0,106060.0,1.08532587]
["bitfinex-derivatives","BTCF0:USTF0",1748981716407,1.39016965,106070.0,106060.0,1.08532587]
["bitfinex-derivatives","BTCF0:USTF0",1748981716797,1.61056962,106070.0,106060.0,1.08532587]
["bitfinex-derivatives","BTCF0:USTF0",1748981716998,1.61056962,106070.0,106060.0,1.09497888]
["bitfinex-derivatives","BTCF0:USTF0",1748981717207,1.39016965,106070.0,106060.0,0.82746391]
["bitfinex-derivatives","BTCF0:USTF0",1748981717508,1.39016965,106070.0,106060.0,0.82846391]
["bitfinex-derivatives","BTCF0:USTF0",1748981718207,1.39016965,106070.0,106060.0,0.83046391]
["bitfinex-derivatives","BTCF0:USTF0",1748981720207,1.39016965,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981721306,1.36078008,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981728609,1.2439263,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981728815,1.2439263,106070.0,106060.0,0.83457827]
["bitfinex-derivatives","BTCF0:USTF0",1748981729011,1.2439263,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981729314,1.39016965,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981732215,1.39016965,106070.0,106060.0,0.95270257]
["bitfinex-derivatives","BTCF0:USTF0",1748981732414,1.39016965,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981733718,0.95468965,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981733911,1.39020965,106070.0,106060.0,1.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1748981736621,1.39020965,106070.0,106060.0,0.81948597]
["bitfinex-derivatives","BTCF0:USTF0",1748981736622,1.20176335,106070.0,106060.0,0.81948597]
["bitfinex-derivatives","BTCF0:USTF0",1748981738424,1.20176335,106070.0,106060.0,0.34004167]
["bitfinex-derivatives","BTCF0:USTF0",1748981738619,1.17247293,106070.0,106060.0,0.43274866]
["bitfinex-derivatives","BTCF0:USTF0",1748981738818,1.64617293,106070.0,106060.0,0.43294866]
["bitfinex-derivatives","BTCF0:USTF0",1748981739222,1.8666656,106070.0,106060.0,0.65344133]
["bitfinex-derivatives","BTCF0:USTF0",1748981739525,1.74971267,106070.0,106060.0,0.65344133]
["bitfinex-derivatives","BTCF0:USTF0",1748981740320,1.89595602,106070.0,106060.0,0.65344133]
["bitfinex-derivatives","BTCF0:USTF0",1748981740521,1.89595602,106070.0,106060.0,0.66295607]
["bitfinex-derivatives","BTCF0:USTF0",1748981743219,1.89595602,106070.0,106060.0,0.65344133]
["bitfinex-derivatives","BTCF0:USTF0",1748981745421,1.89595602,106070.0,106060.0,0.48614133]
["bitfinex-derivatives","BTCF0:USTF0",1748981746119,1.89595602,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981746321,1.95445337,106070.0,106060.0,0.00918866]
["bitfinex-derivatives","BTCF0:USTF0",1748981746521,1.95445337,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981746720,1.95445337,106070.0,106060.0,0.22968133]
["bitfinex-derivatives","BTCF0:USTF0",1748981746919,1.95445337,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981747830,1.7339607,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981748225,1.95445337,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981748425,1.95445337,106070.0,106060.0,0.22988133]
["bitfinex-derivatives","BTCF0:USTF0",1748981749024,1.95445337,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981751231,1.51893337,106070.0,106060.0,0.22988133]
["bitfinex-derivatives","BTCF0:USTF0",1748981751434,1.95441337,106070.0,106060.0,0.22988133]
["bitfinex-derivatives","BTCF0:USTF0",1748981753335,1.2984407,106070.0,106060.0,0.22988133]
["bitfinex-derivatives","BTCF0:USTF0",1748981753633,1.95441337,106070.0,106060.0,0.22988133]
["bitfinex-derivatives","BTCF0:USTF0",1748981753827,2.10074206,106070.0,106060.0,0.38428133]
["bitfinex-derivatives","BTCF0:USTF0",1748981754236,0.97106939,106070.0,106060.0,0.756774]
["bitfinex-derivatives","BTCF0:USTF0",1748981754429,0.76632869,106070.0,106060.0,0.925374]
["bitfinex-derivatives","BTCF0:USTF0",1748981754737,0.73706978,106070.0,106060.0,1.027734]
["bitfinex-derivatives","BTCF0:USTF0",1748981755137,0.50706978,106070.0,106060.0,1.027734]
["bitfinex-derivatives","BTCF0:USTF0",1748981757234,0.50706978,106070.0,106060.0,0.8071853]
["bitfinex-derivatives","BTCF0:USTF0",1748981760530,0.50706978,106070.0,106060.0,0.9956487]
["bitfinex-derivatives","BTCF0:USTF0",1748981763745,0.65339847,106070.0,106060.0,0.9956487]
["bitfinex-derivatives","BTCF0:USTF0",1748981765842,0.88339847,106070.0,106060.0,0.9956487]
["bitfinex-derivatives","BTCF0:USTF0",1748981766346,0.73706978,106070.0,106060.0,0.9956487]
["bitfinex-derivatives","BTCF0:USTF0",1748981767947,0.89376978,106070.0,106060.0,0.9956487]
["bitfinex-derivatives","BTCF0:USTF0",1748981768147,1.05626978,106070.0,106060.0,0.9956487]
["bitfinex-derivatives","BTCF0:USTF0",1748981768347,1.05626978,106070.0,106060.0,0.8932887]
["bitfinex-derivatives","BTCF0:USTF0",1748981768549,1.05626978,106070.0,106060.0,0.9956087]
["bitfinex-derivatives","BTCF0:USTF0",1748981769554,1.05626978,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981769555,1.46515322,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981769758,1.31863664,106070.0,106060.0,0.30017206]
["bitfinex-derivatives","BTCF0:USTF0",1748981770360,1.31863664,106070.0,106060.0,0.29997206]
["bitfinex-derivatives","BTCF0:USTF0",1748981770653,1.24452869,106070.0,106060.0,0.30017206]
["bitfinex-derivatives","BTCF0:USTF0",1748981771058,1.0982,106070.0,106060.0,0.30017206]
["bitfinex-derivatives","BTCF0:USTF0",1748981773163,1.31863664,106070.0,106060.0,0.30017206]
["bitfinex-derivatives","BTCF0:USTF0",1748981773565,1.52337734,106070.0,106060.0,0.30017206]
["bitfinex-derivatives","BTCF0:USTF0",1748981774862,1.52337734,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981775455,1.66952207,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981775665,1.46478137,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981776372,1.90018137,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981776670,1.67974473,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981778064,1.86819143,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981778264,2.07293213,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981778768,1.9267874,106070.0,106060.0,0.19785206]
["bitfinex-derivatives","BTCF0:USTF0",1748981780267,1.9267874,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981780469,1.9267874,106070.0,106060.0,0.19785316]
["bitfinex-derivatives","BTCF0:USTF0",1748981782567,1.93656108,106070.0,106060.0,0.19785316]
["bitfinex-derivatives","BTCF0:USTF0",1748981783060,1.93656108,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981783260,1.93656108,106070.0,106060.0,0.19785306]
["bitfinex-derivatives","BTCF0:USTF0",1748981784362,1.9267874,106070.0,106060.0,0.19785306]
["bitfinex-derivatives","BTCF0:USTF0",1748981785161,2.14731328,106070.0,106060.0,0.41837894]
["bitfinex-derivatives","BTCF0:USTF0",1748981785867,2.08871573,106070.0,106060.0,0.41837894]
["bitfinex-derivatives","BTCF0:USTF0",1748981786055,2.09839574,106070.0,106060.0,0.41837894]
["bitfinex-derivatives","BTCF0:USTF0",1748981786867,2.08871573,106070.0,106060.0,0.41837894]
["bitfinex-derivatives","BTCF0:USTF0",1748981787269,2.08867573,106070.0,106060.0,0.41837894]
["bitfinex-derivatives","BTCF0:USTF0",1748981789265,2.08867573,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981789567,2.08867573,106070.0,106060.0,0.19785326]
["bitfinex-derivatives","BTCF0:USTF0",1748981790764,2.08867573,106070.0,106060.0,0.41837914]
["bitfinex-derivatives","BTCF0:USTF0",1748981791562,2.08867573,106070.0,106060.0,0.19785326]
["bitfinex-derivatives","BTCF0:USTF0",1748981791765,2.10281573,106070.0,106060.0,0.19785326]
["bitfinex-derivatives","BTCF0:USTF0",1748981792156,2.10281573,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981792363,2.10281573,106070.0,106060.0,0.19785296]
["bitfinex-derivatives","BTCF0:USTF0",1748981795264,2.10281573,106070.0,106060.0,0.41837884]
["bitfinex-derivatives","BTCF0:USTF0",1748981795661,2.10281573,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981795865,2.16141328,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981796274,2.16141328,106070.0,106060.0,0.00918866]
["bitfinex-derivatives","BTCF0:USTF0",1748981796473,2.16141328,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981796769,1.9408874,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981796976,2.16141328,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981798578,2.38193916,106070.0,106060.0,0.00938866]
["bitfinex-derivatives","BTCF0:USTF0",1748981798765,0.62951596,106060.0,106050.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981799071,2.06328264,106060.0,106050.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981799278,1.62223088,106060.0,106050.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981799473,2.06328264,106060.0,106050.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981799772,1.3298642,106060.0,106050.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981799966,1.77091596,106060.0,106050.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981800371,1.77291596,106060.0,106050.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981801067,1.77091596,106060.0,106050.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981801270,1.97646648,106060.0,106050.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981809275,1.97646648,106060.0,106050.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1748981809472,1.97646648,106060.0,106050.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1748981809668,1.97646648,106060.0,106050.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981813574,2.41186648,106060.0,106050.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981813775,1.97081472,106060.0,106050.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981813973,2.41186648,106060.0,106050.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981815380,1.53541472,106060.0,106050.0,0.41346253]
["bitfinex-derivatives","BTCF0:USTF0",1748981815583,0.87555052,106060.0,106050.0,0.41346253]
["bitfinex-derivatives","BTCF0:USTF0",1748981815781,0.87555052,106060.0,106050.0,0.88606253]
["bitfinex-derivatives","BTCF0:USTF0",1748981815985,1.31095052,106060.0,106050.0,0.88606253]
["bitfinex-derivatives","BTCF0:USTF0",1748981816582,1.31195052,106060.0,106050.0,0.88606253]
["bitfinex-derivatives","BTCF0:USTF0",1748981817176,1.31195052,106060.0,106050.0,0.88603879]
["bitfinex-derivatives","BTCF0:USTF0",1748981817686,1.45807304,106060.0,106050.0,0.88603879]
["bitfinex-derivatives","BTCF0:USTF0",1748981817881,1.25352252,106060.0,106050.0,0.88603879]
["bitfinex-derivatives","BTCF0:USTF0",1748981818076,1.25252252,106060.0,106050.0,0.88703879]
["bitfinex-derivatives","BTCF0:USTF0",1748981818882,1.43998602,106060.0,106050.0,0.88803879]
["bitfinex-derivatives","BTCF0:USTF0",1748981821084,1.43998602,106060.0,106050.0,0.69955739]
["bitfinex-derivatives","BTCF0:USTF0",1748981821285,1.43998602,106060.0,106050.0,0.66753655]
["bitfinex-derivatives","BTCF0:USTF0",1748981821585,1.66048816,106060.0,106050.0,0.66753655]
["bitfinex-derivatives","BTCF0:USTF0",1748981821785,1.66048816,106060.0,106050.0,0.50763655]
["bitfinex-derivatives","BTCF0:USTF0",1748981821989,1.98568816,106060.0,106050.0,0.31915525]
["bitfinex-derivatives","BTCF0:USTF0",1748981822174,1.98568816,106060.0,106050.0,0.31895525]
["bitfinex-derivatives","BTCF0:USTF0",1748981822478,1.98668816,106060.0,106050.0,0.31715525]
["bitfinex-derivatives","BTCF0:USTF0",1748981822682,1.98768816,106060.0,106050.0,0.31715525]
["bitfinex-derivatives","BTCF0:USTF0",1748981823087,1.98568816,106060.0,106050.0,0.31815525]
["bitfinex-derivatives","BTCF0:USTF0",1748981823391,1.98568816,106060.0,106050.0,0.31915525]
["bitfinex-derivatives","BTCF0:USTF0",1748981824077,2.13958816,106060.0,106050.0,0.31915525]
["bitfinex-derivatives","BTCF0:USTF0",1748981825082,2.21215616,106060.0,106050.0,0.31915525]
["bitfinex-derivatives","BTCF0:USTF0",1748981826780,1.99165402,106060.0,106050.0,0.16345525]
["bitfinex-derivatives","BTCF0:USTF0",1748981826976,2.21215616,106060.0,106050.0,0.00645525]
["bitfinex-derivatives","BTCF0:USTF0",1748981827177,2.21215616,106060.0,106050.0,0.00625525]
["bitfinex-derivatives","BTCF0:USTF0",1748981827581,2.21215616,106060.0,106050.0,0.00645525]
["bitfinex-derivatives","BTCF0:USTF0",1748981827782,2.00760564,106060.0,106050.0,0.00645525]
["bitfinex-derivatives","BTCF0:USTF0",1748981828086,2.00860564,106060.0,106050.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981828287,2.00960564,106060.0,106050.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981828792,2.01060564,106060.0,106050.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1748981829187,2.01060564,106060.0,106050.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1748981829391,2.30097232,106060.0,106050.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1748981829591,2.30197232,106060.0,106050.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1748981830789,2.00960564,106060.0,106050.0,0.00105652]
["bitfinex-derivatives","BTCF0:USTF0",1748981837195,2.00960564,106060.0,106040.0,0.6664981]
["bitfinex-derivatives","BTCF0:USTF0",1748981837196,0.1884813,106050.0,106040.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1748981837497,1.53825565,106050.0,106040.0,0.5120991]
["bitfinex-derivatives","BTCF0:USTF0",1748981837694,1.55388344,106050.0,106040.0,0.5120991]
["bitfinex-derivatives","BTCF0:USTF0",1748981838196,1.3333813,106050.0,106040.0,0.5120991]
["bitfinex-derivatives","BTCF0:USTF0",1748981838598,1.53824861,106050.0,106040.0,0.5130991]
["bitfinex-derivatives","BTCF0:USTF0",1748981838897,1.53824861,106050.0,106040.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1748981839093,1.75875075,106050.0,106040.0,0.5130974]
["bitfinex-derivatives","BTCF0:USTF0",1748981839493,1.53824861,106050.0,106040.0,0.5130974]
["bitfinex-derivatives","BTCF0:USTF0",1748981839897,1.53824861,106050.0,106040.0,0.5140974]
["bitfinex-derivatives","BTCF0:USTF0",1748981840295,1.53824861,106050.0,106040.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1748981840499,1.53824861,106050.0,106040.0,0.5140971]
["bitfinex-derivatives","BTCF0:USTF0",1748981842400,1.53824861,106050.0,106040.0,0.6787971]
["bitfinex-derivatives","BTCF0:USTF0",1748981843203,1.75882245,106050.0,106040.0,0.89937094]
["bitfinex-derivatives","BTCF0:USTF0",1748981844098,1.59622245,106050.0,106040.0,0.89937094]
["bitfinex-derivatives","BTCF0:USTF0",1748981845601,1.59622245,106050.0,106040.0,0.6787971]
["bitfinex-derivatives","BTCF0:USTF0",1748981845802,2.03170245,106050.0,106040.0,0.89937094]
["bitfinex-derivatives","BTCF0:USTF0",1748981846402,2.03170245,106050.0,106040.0,0.6787971]
["bitfinex-derivatives","BTCF0:USTF0",1748981846599,2.03170245,106050.0,106040.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1748981846804,1.75002245,106050.0,106040.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1748981847003,2.18550245,106050.0,106040.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1748981847206,2.18550245,106050.0,106040.0,0.54637384]
["bitfinex-derivatives","BTCF0:USTF0",1748981847504,2.18550245,106050.0,106040.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1748981847705,2.18550245,106050.0,106040.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748981848004,2.18562245,106050.0,106040.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748981848405,2.19520311,106050.0,106040.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748981849006,2.19620311,106050.0,106040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981849206,2.19722745,106050.0,106040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981850900,2.18764679,106050.0,106040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981851103,1.96704861,106050.0,106040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981851505,2.18764679,106050.0,106040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981852099,2.19731919,106050.0,106040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748981852299,2.19631919,106050.0,106040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1748981852500,2.19731919,106050.0,106040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1748981852700,1.97672101,106050.0,106040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1748981853106,2.19731919,106050.0,106040.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1748981853306,2.19731919,106050.0,106040.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748981854507,2.19731919,106050.0,106040.0,0.31611436]
["bitfinex-derivatives","BTCF0:USTF0",1748981855703,1.97672101,106050.0,106040.0,0.31611436]
["bitfinex-derivatives","BTCF0:USTF0",1748981855905,2.19731919,106050.0,106040.0,0.31611436]
["bitfinex-derivatives","BTCF0:USTF0",1748981856104,2.19731919,106050.0,106040.0,0.15731436]
["bitfinex-derivatives","BTCF0:USTF0",1748981856306,1.55530101,106050.0,106040.0,0.34581176]
["bitfinex-derivatives","BTCF0:USTF0",1748981856504,1.89951919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981858112,1.67892101,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981858312,1.67872101,106050.0,106040.0,0.50701196]
["bitfinex-derivatives","BTCF0:USTF0",1748981858517,1.89931919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981858813,2.05481919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981860311,2.21901919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981862519,1.99842101,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981862719,2.21901919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981867115,2.21801919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981867313,2.21901919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981867918,2.21801919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981868117,2.21901919,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981868816,2.01415188,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981870520,2.30651856,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981871222,2.30651294,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981874017,2.01414626,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981874421,2.21889707,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981874922,2.21737707,106050.0,106040.0,0.31851436]
["bitfinex-derivatives","BTCF0:USTF0",1748981875626,2.21737707,106050.0,106040.0,0.53910692]
["bitfinex-derivatives","BTCF0:USTF0",1748981875929,2.21737707,106050.0,106040.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981876325,2.21737707,106050.0,106040.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748981876528,2.21737707,106050.0,106040.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981881423,2.01262626,106050.0,106040.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981883428,2.30499294,106050.0,106040.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981884038,2.08440038,106050.0,106040.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981884225,2.30499294,106050.0,106040.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981885030,2.08440038,106050.0,106040.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748981885329,1.81314054,106050.0,106040.0,0.41340622]
["bitfinex-derivatives","BTCF0:USTF0",1748981885536,1.52077386,106050.0,106040.0,0.90620622]
["bitfinex-derivatives","BTCF0:USTF0",1748981886123,1.72540878,106050.0,106040.0,0.90620622]
["bitfinex-derivatives","BTCF0:USTF0",1748981889030,1.72540878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981890142,1.72532878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981892235,1.71118878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981892840,1.71118878,106050.0,106040.0,0.49711436]
["bitfinex-derivatives","BTCF0:USTF0",1748981893035,1.71118878,106050.0,106040.0,0.68561356]
["bitfinex-derivatives","BTCF0:USTF0",1748981893428,1.71118878,106050.0,106040.0,0.49711436]
["bitfinex-derivatives","BTCF0:USTF0",1748981894030,1.87798878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981894437,1.87798878,106050.0,106040.0,0.49711436]
["bitfinex-derivatives","BTCF0:USTF0",1748981894838,1.87698878,106050.0,106040.0,0.49711436]
["bitfinex-derivatives","BTCF0:USTF0",1748981895039,2.03128878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981895837,1.81069622,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981896040,2.03128878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981897043,2.03028878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981897237,2.03128878,106050.0,106040.0,0.68561366]
["bitfinex-derivatives","BTCF0:USTF0",1748981900341,2.03128878,106050.0,106040.0,0.90620622]
["bitfinex-derivatives","BTCF0:USTF0",1748981902942,0.86663492,106050.0,106040.0,0.90620622]
["bitfinex-derivatives","BTCF0:USTF0",1748981903249,1.24353824,106050.0,106040.0,1.12679878]
["bitfinex-derivatives","BTCF0:USTF0",1748981904847,1.24253824,106050.0,106040.0,1.12779878]
["bitfinex-derivatives","BTCF0:USTF0",1748981905648,1.43101974,106050.0,106040.0,1.12779878]
["bitfinex-derivatives","BTCF0:USTF0",1748981905850,1.43001974,106050.0,106040.0,1.12779878]
["bitfinex-derivatives","BTCF0:USTF0",1748981906044,1.24153824,106050.0,106040.0,1.12879878]
["bitfinex-derivatives","BTCF0:USTF0",1748981906442,1.43001974,106050.0,106040.0,1.12879878]
["bitfinex-derivatives","BTCF0:USTF0",1748981907350,1.24153824,106050.0,106040.0,1.12879878]
["bitfinex-derivatives","BTCF0:USTF0",1748981912148,1.24153824,106050.0,106040.0,1.23107878]
["bitfinex-derivatives","BTCF0:USTF0",1748981912654,1.4621308,106050.0,106040.0,1.23107878]
["bitfinex-derivatives","BTCF0:USTF0",1748981914548,1.24149824,106050.0,106040.0,1.23107878]
["bitfinex-derivatives","BTCF0:USTF0",1748981914957,1.4620908,106050.0,106040.0,1.23107878]
["bitfinex-derivatives","BTCF0:USTF0",1748981915662,1.6505723,106050.0,106040.0,0.52081366]
["bitfinex-derivatives","BTCF0:USTF0",1748981915955,1.87116486,106050.0,106040.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748981916262,2.25690154,106050.0,106040.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748981916463,0.1884993,106040.0,106030.0,0.19058458]
["bitfinex-derivatives","BTCF0:USTF0",1748981916659,1.82291934,106040.0,106030.0,0.19058458]
["bitfinex-derivatives","BTCF0:USTF0",1748981916961,1.98371934,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981917159,2.05820333,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981917759,1.87070403,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981917948,1.83861077,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981918154,1.87070403,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981918457,2.05920333,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981918863,1.85456841,106040.0,106030.0,0.19058458]
["bitfinex-derivatives","BTCF0:USTF0",1748981919066,1.86515383,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981919362,1.64464103,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981919759,1.64464103,106040.0,106030.0,0.19058458]
["bitfinex-derivatives","BTCF0:USTF0",1748981919963,1.64464103,106040.0,106030.0,0.19078458]
["bitfinex-derivatives","BTCF0:USTF0",1748981921573,1.64464103,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748981921777,1.64464103,106040.0,106030.0,0.19079188]
["bitfinex-derivatives","BTCF0:USTF0",1748981922076,1.64464103,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748981922575,1.64464103,106040.0,106030.0,0.19079198]
["bitfinex-derivatives","BTCF0:USTF0",1748981922774,1.64464103,106040.0,106030.0,0.19059198]
["bitfinex-derivatives","BTCF0:USTF0",1748981922970,1.64464103,106040.0,106030.0,0.19079198]
["bitfinex-derivatives","BTCF0:USTF0",1748981923164,1.84873683,106040.0,106030.0,0.19079198]
["bitfinex-derivatives","BTCF0:USTF0",1748981923569,1.84873683,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748981924671,1.64464103,106040.0,106030.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1748981925076,1.64464103,106040.0,106030.0,0.00227488]
["bitfinex-derivatives","BTCF0:USTF0",1748981927565,0.1885347,106020.0,106010.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1748981927770,1.39973144,106020.0,106010.0,0.6118324]
["bitfinex-derivatives","BTCF0:USTF0",1748981927970,1.39973144,106020.0,106010.0,0.6120324]
["bitfinex-derivatives","BTCF0:USTF0",1748981928678,1.37056279,106020.0,106010.0,0.6120324]
["bitfinex-derivatives","BTCF0:USTF0",1748981928880,1.52486279,106020.0,106010.0,0.6140324]
["bitfinex-derivatives","BTCF0:USTF0",1748981929470,1.52486279,106020.0,106010.0,0.6160324]
["bitfinex-derivatives","BTCF0:USTF0",1748981935785,1.52486279,106020.0,106010.0,0.4527324]
["bitfinex-derivatives","BTCF0:USTF0",1748981935986,1.91263511,106020.0,106010.0,0.4527324]
["bitfinex-derivatives","BTCF0:USTF0",1748981936284,1.85746279,106020.0,106010.0,0.4525324]
["bitfinex-derivatives","BTCF0:USTF0",1748981936476,1.85746279,106020.0,106010.0,0.4527324]
["bitfinex-derivatives","BTCF0:USTF0",1748981937187,0.74658809,106020.0,106010.0,0.57112472]
["bitfinex-derivatives","BTCF0:USTF0",1748981937384,0.36,106020.0,106010.0,0.87363032]
["bitfinex-derivatives","BTCF0:USTF0",1748981937585,0.06,106020.0,106010.0,0.92076672]
["bitfinex-derivatives","BTCF0:USTF0",1748981940275,0.32,106020.0,106010.0,0.92076672]
["bitfinex-derivatives","BTCF0:USTF0",1748981943979,0.06,106020.0,106010.0,0.92076672]
["bitfinex-derivatives","BTCF0:USTF0",1748981944691,0.37,106020.0,106010.0,0.92488108]
["bitfinex-derivatives","BTCF0:USTF0",1748981945490,0.36,106020.0,106010.0,0.92488108]
["bitfinex-derivatives","BTCF0:USTF0",1748981945690,0.21,106020.0,106010.0,0.92488108]
["bitfinex-derivatives","BTCF0:USTF0",1748981945985,0.21,106020.0,106010.0,0.96892666]
["bitfinex-derivatives","BTCF0:USTF0",1748981946486,0.21,106020.0,106010.0,0.74825434]
["bitfinex-derivatives","BTCF0:USTF0",1748981946684,0.21,106020.0,106010.0,0.96892666]
["bitfinex-derivatives","BTCF0:USTF0",1748981946886,0.15,106020.0,106010.0,0.96892666]
["bitfinex-derivatives","BTCF0:USTF0",1748981948091,0.15,106020.0,106010.0,0.96893197]
["bitfinex-derivatives","BTCF0:USTF0",1748981951195,0.15,106020.0,106010.0,0.96890595]
["bitfinex-derivatives","BTCF0:USTF0",1748981954192,0.15,106020.0,106010.0,1.12280595]
["bitfinex-derivatives","BTCF0:USTF0",1748981955397,0.15,106020.0,106010.0,0.90215965]
["bitfinex-derivatives","BTCF0:USTF0",1748981955598,0.15,106020.0,106010.0,1.34345225]
["bitfinex-derivatives","BTCF0:USTF0",1748981955894,0.26658809,106020.0,106010.0,1.42980194]
["bitfinex-derivatives","BTCF0:USTF0",1748981956591,0.26658809,106020.0,106010.0,1.31143564]
["bitfinex-derivatives","BTCF0:USTF0",1748981957397,0.27719809,106020.0,106010.0,1.31143564]
["bitfinex-derivatives","BTCF0:USTF0",1748981958502,0.27719809,106020.0,106010.0,1.18103506]
["bitfinex-derivatives","BTCF0:USTF0",1748981961793,0.27719809,106020.0,106010.0,1.40168136]
["bitfinex-derivatives","BTCF0:USTF0",1748981963501,0.27719809,106020.0,106010.0,1.18103506]
["bitfinex-derivatives","BTCF0:USTF0",1748981966302,0.30636674,106020.0,106010.0,1.18103506]
["bitfinex-derivatives","BTCF0:USTF0",1748981968803,0.30636674,106020.0,106010.0,1.31148811]
["bitfinex-derivatives","BTCF0:USTF0",1748981968804,0.2776683,106020.0,106010.0,1.31148811]
["bitfinex-derivatives","BTCF0:USTF0",1748981971106,0.2776683,106020.0,106010.0,1.74696811]
["bitfinex-derivatives","BTCF0:USTF0",1748981971496,0.2776683,106020.0,106010.0,1.79072069]
["bitfinex-derivatives","BTCF0:USTF0",1748981975107,0.2776683,106020.0,106010.0,1.57007439]
["bitfinex-derivatives","BTCF0:USTF0",1748981975295,0.2776683,106020.0,106010.0,1.79072069]
["bitfinex-derivatives","BTCF0:USTF0",1748981975496,0.2776683,106020.0,106010.0,1.79072027]
["bitfinex-derivatives","BTCF0:USTF0",1748981978706,0.8362029,106020.0,106010.0,1.04024027]
["bitfinex-derivatives","BTCF0:USTF0",1748981979011,1.57794764,106020.0,106010.0,0.73651279]
["bitfinex-derivatives","BTCF0:USTF0",1748981979307,1.79859394,106020.0,106010.0,0.38520876]
["bitfinex-derivatives","BTCF0:USTF0",1748981979503,1.79859394,106020.0,106010.0,0.29113596]
["bitfinex-derivatives","BTCF0:USTF0",1748981979810,1.79859394,106020.0,106010.0,0.29093596]
["bitfinex-derivatives","BTCF0:USTF0",1748981980004,1.79859394,106020.0,106010.0,0.29113596]
["bitfinex-derivatives","BTCF0:USTF0",1748981980212,1.79959394,106020.0,106010.0,0.28913596]
["bitfinex-derivatives","BTCF0:USTF0",1748981980795,1.79959394,106020.0,106010.0,0.28893596]
["bitfinex-derivatives","BTCF0:USTF0",1748981981003,1.80059394,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981981404,1.80059394,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981983807,1.80059394,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981984513,1.35930134,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981984811,1.80059394,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981985803,1.77180876,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981986010,1.80059394,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981987022,1.57994764,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981990023,1.80059394,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981991021,1.81036423,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981991222,1.81036423,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981991520,1.81036423,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981992415,1.66460749,106020.0,106010.0,0.50778226]
["bitfinex-derivatives","BTCF0:USTF0",1748981993218,1.66460749,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981993716,1.22331489,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981993922,1.66460749,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981995327,1.81077719,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981996016,1.92770686,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981996225,1.78153716,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748981998823,1.66460749,106020.0,106010.0,0.28713596]
["bitfinex-derivatives","BTCF0:USTF0",1748982000223,1.81077719,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982000428,1.86924507,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982004324,1.86924507,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982004828,1.86924507,106020.0,106010.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748982005031,1.86924507,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982005326,2.01538567,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982005522,1.86924507,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982005723,1.86924507,106020.0,106010.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748982005925,1.66460749,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982008327,1.22331489,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982008631,1.66460749,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982009225,1.95694689,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982009832,1.94633689,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982013127,0.1885524,106010.0,106000.0,0.00207547]
["bitfinex-derivatives","BTCF0:USTF0",1748982013332,0.1885702,106000.0,105990.0,0.36466134]
["bitfinex-derivatives","BTCF0:USTF0",1748982013539,1.2598628,106000.0,105990.0,0.41180824]
["bitfinex-derivatives","BTCF0:USTF0",1748982013730,1.46443832,106000.0,105990.0,0.57680824]
["bitfinex-derivatives","BTCF0:USTF0",1748982013928,1.46443832,106000.0,105990.0,0.57700824]
["bitfinex-derivatives","BTCF0:USTF0",1748982014630,1.05617511,106000.0,105990.0,0.89993454]
["bitfinex-derivatives","BTCF0:USTF0",1748982014830,0.41607959,106000.0,105990.0,0.89993454]
["bitfinex-derivatives","BTCF0:USTF0",1748982015033,0.38786773,106000.0,105990.0,0.57700824]
["bitfinex-derivatives","BTCF0:USTF0",1748982015235,0.38786773,106000.0,105990.0,0.89993454]
["bitfinex-derivatives","BTCF0:USTF0",1748982015528,0.38886773,106000.0,105990.0,0.89993454]
["bitfinex-derivatives","BTCF0:USTF0",1748982015732,0.38786773,106000.0,105990.0,0.89993454]
["bitfinex-derivatives","BTCF0:USTF0",1748982015929,0.38686773,106000.0,105990.0,0.90193454]
["bitfinex-derivatives","BTCF0:USTF0",1748982016130,0.38686773,106000.0,105990.0,0.68128824]
["bitfinex-derivatives","BTCF0:USTF0",1748982016526,0.82238773,106000.0,105990.0,1.06263454]
["bitfinex-derivatives","BTCF0:USTF0",1748982017321,0.82238773,106000.0,105990.0,1.06471766]
["bitfinex-derivatives","BTCF0:USTF0",1748982018030,0.82238773,106000.0,105990.0,1.28544708]
["bitfinex-derivatives","BTCF0:USTF0",1748982018734,0.70552,106000.0,105990.0,1.28544708]
["bitfinex-derivatives","BTCF0:USTF0",1748982019836,0.70552,106000.0,105990.0,1.28956144]
["bitfinex-derivatives","BTCF0:USTF0",1748982021338,0.70552,106000.0,105990.0,1.28656144]
["bitfinex-derivatives","BTCF0:USTF0",1748982021638,0.70552,106000.0,105990.0,1.28956144]
["bitfinex-derivatives","BTCF0:USTF0",1748982023338,0.82238773,106000.0,105990.0,1.28956144]
["bitfinex-derivatives","BTCF0:USTF0",1748982024030,0.70552,106000.0,105990.0,1.28956144]
["bitfinex-derivatives","BTCF0:USTF0",1748982024231,0.82238773,106000.0,105990.0,1.28956144]
["bitfinex-derivatives","BTCF0:USTF0",1748982024534,0.82238773,106000.0,105990.0,1.42013002]
["bitfinex-derivatives","BTCF0:USTF0",1748982025639,0.82238773,106000.0,105990.0,1.37364949]
["bitfinex-derivatives","BTCF0:USTF0",1748982026526,0.82238773,106000.0,105990.0,1.42013653]
["bitfinex-derivatives","BTCF0:USTF0",1748982026839,0.82238773,106000.0,105990.0,1.37364949]
["bitfinex-derivatives","BTCF0:USTF0",1748982027044,0.82238773,106000.0,105990.0,1.28956144]
["bitfinex-derivatives","BTCF0:USTF0",1748982027542,0.82238773,106000.0,105990.0,1.37364949]
["bitfinex-derivatives","BTCF0:USTF0",1748982027732,0.82238773,106000.0,105990.0,1.37264949]
["bitfinex-derivatives","BTCF0:USTF0",1748982028529,0.82238773,106000.0,105990.0,1.41814471]
["bitfinex-derivatives","BTCF0:USTF0",1748982029126,0.82238773,106000.0,105990.0,1.37164949]
["bitfinex-derivatives","BTCF0:USTF0",1748982029336,0.82238773,106000.0,105990.0,1.4181456]
["bitfinex-derivatives","BTCF0:USTF0",1748982029640,0.82238773,106000.0,105990.0,1.41814967]
["bitfinex-derivatives","BTCF0:USTF0",1748982030444,0.82238773,106000.0,105990.0,1.37164949]
["bitfinex-derivatives","BTCF0:USTF0",1748982031341,0.82238773,106000.0,105990.0,1.28756144]
["bitfinex-derivatives","BTCF0:USTF0",1748982032534,0.38686773,106000.0,105990.0,1.28756144]
["bitfinex-derivatives","BTCF0:USTF0",1748982032734,0.82238773,106000.0,105990.0,1.28756144]
["bitfinex-derivatives","BTCF0:USTF0",1748982034548,0.82238773,106000.0,105990.0,1.06683202]
["bitfinex-derivatives","BTCF0:USTF0",1748982034733,0.82238773,106000.0,105990.0,1.06483202]
["bitfinex-derivatives","BTCF0:USTF0",1748982034935,0.82238773,106000.0,105990.0,1.06583202]
["bitfinex-derivatives","BTCF0:USTF0",1748982035542,0.38686773,106000.0,105990.0,1.28656144]
["bitfinex-derivatives","BTCF0:USTF0",1748982035744,0.14622048,106010.0,106000.0,0.1885702]
["bitfinex-derivatives","BTCF0:USTF0",1748982035944,0.27014089,106010.0,106000.0,0.89829962]
["bitfinex-derivatives","BTCF0:USTF0",1748982038044,0.27014089,106010.0,106000.0,0.90129962]
["bitfinex-derivatives","BTCF0:USTF0",1748982039139,0.03211739,106010.0,106000.0,1.65214183]
["bitfinex-derivatives","BTCF0:USTF0",1748982039338,9e-08,106010.0,106000.0,2.09331153]
["bitfinex-derivatives","BTCF0:USTF0",1748982040347,9e-08,106010.0,106000.0,1.87267849]
["bitfinex-derivatives","BTCF0:USTF0",1748982040645,9e-08,106010.0,106000.0,1.5677582]
["bitfinex-derivatives","BTCF0:USTF0",1748982040847,9e-08,106010.0,106000.0,1.34712516]
["bitfinex-derivatives","BTCF0:USTF0",1748982041244,9e-08,106010.0,106000.0,1.12649212]
["bitfinex-derivatives","BTCF0:USTF0",1748982041446,9e-08,106010.0,106000.0,1.12718611]
["bitfinex-derivatives","BTCF0:USTF0",1748982043250,9e-08,106010.0,106000.0,1.12708688]
["bitfinex-derivatives","BTCF0:USTF0",1748982044848,9e-08,106010.0,106000.0,1.08339735]
["bitfinex-derivatives","BTCF0:USTF0",1748982045045,9e-08,106010.0,106000.0,1.12708478]
["bitfinex-derivatives","BTCF0:USTF0",1748982046849,9e-08,106010.0,106000.0,1.08339627]
["bitfinex-derivatives","BTCF0:USTF0",1748982048754,0.2808954,106020.0,106010.0,0.1885524]
["bitfinex-derivatives","BTCF0:USTF0",1748982049052,0.8805202,106020.0,106010.0,0.4962524]
["bitfinex-derivatives","BTCF0:USTF0",1748982049441,0.8805202,106020.0,106010.0,0.71691861]
["bitfinex-derivatives","BTCF0:USTF0",1748982049646,1.0406202,106020.0,106010.0,0.71691861]
["bitfinex-derivatives","BTCF0:USTF0",1748982050050,1.0406202,106020.0,106010.0,0.71791861]
["bitfinex-derivatives","BTCF0:USTF0",1748982050655,1.2010202,106020.0,106010.0,0.71791861]
["bitfinex-derivatives","BTCF0:USTF0",1748982051256,1.2010202,106020.0,106010.0,0.72203297]
["bitfinex-derivatives","BTCF0:USTF0",1748982051450,1.2010202,106020.0,106010.0,0.50136676]
["bitfinex-derivatives","BTCF0:USTF0",1748982052759,1.6369802,106020.0,106010.0,0.50136676]
["bitfinex-derivatives","BTCF0:USTF0",1748982052959,1.6369802,106020.0,106010.0,0.72203297]
["bitfinex-derivatives","BTCF0:USTF0",1748982054657,1.52012569,106020.0,106010.0,0.50136676]
["bitfinex-derivatives","BTCF0:USTF0",1748982055253,1.52012569,106020.0,106010.0,0.72203297]
["bitfinex-derivatives","BTCF0:USTF0",1748982059269,1.52012569,106020.0,106010.0,0.56953297]
["bitfinex-derivatives","BTCF0:USTF0",1748982059856,1.52012569,106020.0,106010.0,0.34886676]
["bitfinex-derivatives","BTCF0:USTF0",1748982060070,1.52012569,106020.0,106010.0,0.19366676]
["bitfinex-derivatives","BTCF0:USTF0",1748982061169,1.74083309,106020.0,106010.0,0.41437416]
["bitfinex-derivatives","BTCF0:USTF0",1748982061373,1.74083309,106020.0,106010.0,0.19366676]
["bitfinex-derivatives","BTCF0:USTF0",1748982061566,1.96154049,106020.0,106010.0,0.19366676]
["bitfinex-derivatives","BTCF0:USTF0",1748982061767,1.74083309,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982062869,1.52012569,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982063377,1.74083309,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982064377,1.74067309,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982064670,1.52346569,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982065273,1.66954528,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982065778,1.89025268,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982066276,1.45445268,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982066490,1.67516008,106020.0,106010.0,0.19386676]
["bitfinex-derivatives","BTCF0:USTF0",1748982066777,1.45445268,106020.0,106010.0,0.41457416]
["bitfinex-derivatives","BTCF0:USTF0",1748982067579,1.45545268,106020.0,106010.0,0.41357416]
["bitfinex-derivatives","BTCF0:USTF0",1748982067769,1.67616008,106020.0,106010.0,0.41337416]
["bitfinex-derivatives","BTCF0:USTF0",1748982067967,1.67616008,106020.0,106010.0,0.41357416]
["bitfinex-derivatives","BTCF0:USTF0",1748982068171,1.67816008,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982068876,1.45745268,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982070377,1.67816008,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982071373,1.86669508,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982071572,1.92519101,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982071772,1.92519101,106020.0,106010.0,0.19266676]
["bitfinex-derivatives","BTCF0:USTF0",1748982071967,1.92519101,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982072671,1.92619101,106020.0,106010.0,0.19286676]
["bitfinex-derivatives","BTCF0:USTF0",1748982073074,1.92719101,106020.0,106010.0,0.19286706]
["bitfinex-derivatives","BTCF0:USTF0",1748982073273,1.92719101,106020.0,106010.0,0.19266706]
["bitfinex-derivatives","BTCF0:USTF0",1748982073478,1.92719101,106020.0,106010.0,0.19286706]
["bitfinex-derivatives","BTCF0:USTF0",1748982073775,1.72261549,106020.0,106010.0,0.19286706]
["bitfinex-derivatives","BTCF0:USTF0",1748982075380,1.92714932,106020.0,106010.0,0.19286706]
["bitfinex-derivatives","BTCF0:USTF0",1748982076080,2.11580532,106020.0,106010.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982076282,0.1885527,106010.0,106000.0,0.1885667]
["bitfinex-derivatives","BTCF0:USTF0",1748982076470,2.03629729,106010.0,106000.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1748982076672,2.24079078,106010.0,106000.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1748982076978,2.03625695,106010.0,106000.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1748982077284,1.81565149,106010.0,106000.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1748982077475,1.81865149,106010.0,106000.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1748982077674,1.82065149,106010.0,106000.0,0.1881915]
["bitfinex-derivatives","BTCF0:USTF0",1748982077975,2.01883608,106010.0,105990.0,0.67225769]
["bitfinex-derivatives","BTCF0:USTF0",1748982078179,0.7202631,106000.0,105990.0,0.86083109]
["bitfinex-derivatives","BTCF0:USTF0",1748982078382,1.4002631,106000.0,105990.0,0.86083109]
["bitfinex-derivatives","BTCF0:USTF0",1748982078567,1.17945376,106000.0,105990.0,0.86103109]
["bitfinex-derivatives","BTCF0:USTF0",1748982079679,1.17945376,106000.0,105990.0,0.86203109]
["bitfinex-derivatives","BTCF0:USTF0",1748982079975,1.32555591,106000.0,105990.0,0.86203109]
["bitfinex-derivatives","BTCF0:USTF0",1748982080279,1.42951149,106000.0,105990.0,0.86203109]
["bitfinex-derivatives","BTCF0:USTF0",1748982080481,1.61808259,106000.0,105990.0,0.00134089]
["bitfinex-derivatives","BTCF0:USTF0",1748982080777,1.61808259,106000.0,105990.0,0.18972979]
["bitfinex-derivatives","BTCF0:USTF0",1748982080778,1.82261642,106000.0,105990.0,0.18972979]
["bitfinex-derivatives","BTCF0:USTF0",1748982080982,1.67651427,106000.0,105990.0,0.19092979]
["bitfinex-derivatives","BTCF0:USTF0",1748982081181,1.67651427,106000.0,105990.0,0.00234089]
["bitfinex-derivatives","BTCF0:USTF0",1748982081374,1.8224616,106000.0,105990.0,0.19092979]
["bitfinex-derivatives","BTCF0:USTF0",1748982081573,1.61792777,106000.0,105990.0,0.19092979]
["bitfinex-derivatives","BTCF0:USTF0",1748982081768,1.61792777,106000.0,105990.0,0.19072979]
["bitfinex-derivatives","BTCF0:USTF0",1748982081978,1.61892777,106000.0,105990.0,0.18992979]
["bitfinex-derivatives","BTCF0:USTF0",1748982082280,1.61992777,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982085183,1.62092777,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982085379,1.21154733,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982085679,1.43235667,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982085881,1.21154733,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982086180,1.87099667,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982086885,1.21154733,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982087080,1.65042733,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982087482,1.87123667,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982087889,1.65042733,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982088091,1.87123667,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982088782,1.87023667,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982088979,1.87123667,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982090491,1.72528934,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982090685,1.92982317,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982091593,2.07566405,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982091795,1.92982317,106000.0,105990.0,0.18892979]
["bitfinex-derivatives","BTCF0:USTF0",1748982092091,1.92882317,106000.0,105990.0,0.18992979]
["bitfinex-derivatives","BTCF0:USTF0",1748982092591,1.92682317,106000.0,105990.0,0.18992979]
["bitfinex-derivatives","BTCF0:USTF0",1748982093188,1.92882317,106000.0,105990.0,0.18992979]
["bitfinex-derivatives","BTCF0:USTF0",1748982094106,2.11739467,106000.0,105990.0,0.18992979]
["bitfinex-derivatives","BTCF0:USTF0",1748982094892,2.11739467,106000.0,105990.0,0.19404415]
["bitfinex-derivatives","BTCF0:USTF0",1748982095093,2.11839467,106000.0,105990.0,0.19304415]
["bitfinex-derivatives","BTCF0:USTF0",1748982097098,0.1885896,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748982097286,1.63400828,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748982097594,1.82271228,105990.0,105980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748982097791,1.82271228,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748982098092,2.11505168,105990.0,105980.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748982098298,2.11505168,105990.0,105980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748982098596,2.11505168,105990.0,105980.0,0.14077869]
["bitfinex-derivatives","BTCF0:USTF0",1748982098891,0.1886074,105980.0,105970.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1748982099097,1.79038887,105980.0,105970.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1748982099288,1.92328887,105980.0,105970.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1748982099792,1.79552532,105980.0,105970.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1748982100093,1.79552532,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982100595,2.10355745,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982100889,2.10355745,105980.0,105970.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1748982101092,1.89928532,105980.0,105970.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1748982101281,1.89928532,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982101482,1.90028532,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982101688,1.90128532,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982102087,1.90328532,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982102295,2.10742944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982102497,2.10942944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982103300,2.11242944,105980.0,105970.0,0.36507606]
["bitfinex-derivatives","BTCF0:USTF0",1748982104592,2.10742944,105980.0,105970.0,0.36407606]
["bitfinex-derivatives","BTCF0:USTF0",1748982104799,2.10742944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982107699,2.10766944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982108393,2.10778944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982108886,2.10578944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982109085,2.10678944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982109288,2.10578944,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982109901,2.0473154,105980.0,105970.0,0.36307606]
["bitfinex-derivatives","BTCF0:USTF0",1748982110093,2.0473154,105980.0,105970.0,0.36719042]
["bitfinex-derivatives","BTCF0:USTF0",1748982110594,1.82550606,105980.0,105970.0,0.36719042]
["bitfinex-derivatives","BTCF0:USTF0",1748982110795,1.82682606,105980.0,105970.0,0.36719042]
["bitfinex-derivatives","BTCF0:USTF0",1748982110988,2.0476354,105980.0,105970.0,0.36719042]
["bitfinex-derivatives","BTCF0:USTF0",1748982112400,1.82682606,105980.0,105970.0,0.36719042]
["bitfinex-derivatives","BTCF0:USTF0",1748982112589,2.0476354,105980.0,105970.0,0.36719042]
["bitfinex-derivatives","BTCF0:USTF0",1748982113999,0.1886433,105960.0,105950.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1748982114192,1.53512159,105960.0,105950.0,0.5814611]
["bitfinex-derivatives","BTCF0:USTF0",1748982114499,1.53512159,105960.0,105950.0,0.5816611]
["bitfinex-derivatives","BTCF0:USTF0",1748982115087,1.53512159,105960.0,105950.0,0.5836611]
["bitfinex-derivatives","BTCF0:USTF0",1748982115297,1.53512159,105960.0,105950.0,0.5846611]
["bitfinex-derivatives","BTCF0:USTF0",1748982115510,1.54460729,105960.0,105950.0,0.5846611]
["bitfinex-derivatives","BTCF0:USTF0",1748982115802,1.54460729,105960.0,105950.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1748982116107,1.54460729,105960.0,105950.0,0.584661]
["bitfinex-derivatives","BTCF0:USTF0",1748982117693,1.54460729,105960.0,105950.0,0.58579401]
["bitfinex-derivatives","BTCF0:USTF0",1748982118199,1.54460729,105960.0,105950.0,0.39751068]
["bitfinex-derivatives","BTCF0:USTF0",1748982118600,1.54460729,105960.0,105950.0,0.39788835]
["bitfinex-derivatives","BTCF0:USTF0",1748982120696,1.54460729,105960.0,105950.0,0.39826587]
["bitfinex-derivatives","BTCF0:USTF0",1748982121400,1.54460729,105960.0,105950.0,0.39864339]
["bitfinex-derivatives","BTCF0:USTF0",1748982121601,1.42809834,105960.0,105950.0,0.39864339]
["bitfinex-derivatives","BTCF0:USTF0",1748982121792,1.207289,105960.0,105950.0,0.39864339]
["bitfinex-derivatives","BTCF0:USTF0",1748982121995,1.42809834,105960.0,105950.0,0.39864339]
["bitfinex-derivatives","BTCF0:USTF0",1748982123089,1.5447352,105960.0,105950.0,0.58730519]
["bitfinex-derivatives","BTCF0:USTF0",1748982123289,1.5447352,105960.0,105950.0,0.58768271]
["bitfinex-derivatives","BTCF0:USTF0",1748982123290,0.5794857,105960.0,105950.0,0.58768271]
["bitfinex-derivatives","BTCF0:USTF0",1748982123602,0.71567008,105960.0,105950.0,0.80849205]
["bitfinex-derivatives","BTCF0:USTF0",1748982123800,0.83233809,105960.0,105950.0,0.80886957]
["bitfinex-derivatives","BTCF0:USTF0",1748982124002,1.12610801,105960.0,105950.0,0.80886957]
["bitfinex-derivatives","BTCF0:USTF0",1748982124892,0.68666801,105960.0,105950.0,0.80886957]
["bitfinex-derivatives","BTCF0:USTF0",1748982125103,1.15515008,105960.0,105950.0,0.80886957]
["bitfinex-derivatives","BTCF0:USTF0",1748982125396,1.15515008,105960.0,105950.0,0.81336145]
["bitfinex-derivatives","BTCF0:USTF0",1748982125800,1.15515008,105960.0,105950.0,0.88568649]
["bitfinex-derivatives","BTCF0:USTF0",1748982126697,1.15515008,105960.0,105950.0,0.66487715]
["bitfinex-derivatives","BTCF0:USTF0",1748982127205,1.3592942,105960.0,105950.0,0.66487715]
["bitfinex-derivatives","BTCF0:USTF0",1748982127413,1.3592942,105960.0,105950.0,0.6652549]
["bitfinex-derivatives","BTCF0:USTF0",1748982127904,1.21362412,105960.0,105950.0,0.6652549]
["bitfinex-derivatives","BTCF0:USTF0",1748982128201,1.35980071,105960.0,105950.0,0.6652549]
["bitfinex-derivatives","BTCF0:USTF0",1748982128400,1.35980071,105960.0,105950.0,0.66563265]
["bitfinex-derivatives","BTCF0:USTF0",1748982128401,1.15565659,105960.0,105950.0,0.66563265]
["bitfinex-derivatives","BTCF0:USTF0",1748982128910,1.35984071,105960.0,105950.0,0.6660104]
["bitfinex-derivatives","BTCF0:USTF0",1748982129203,1.21366412,105960.0,105950.0,0.6660104]
["bitfinex-derivatives","BTCF0:USTF0",1748982130593,0.77414412,105960.0,105950.0,0.6660104]
["bitfinex-derivatives","BTCF0:USTF0",1748982130788,1.21362412,105960.0,105950.0,0.6660104]
["bitfinex-derivatives","BTCF0:USTF0",1748982131004,1.21362412,105960.0,105950.0,0.66638815]
["bitfinex-derivatives","BTCF0:USTF0",1748982131509,1.21362412,105960.0,105950.0,0.6667659]
["bitfinex-derivatives","BTCF0:USTF0",1748982132798,1.21362412,105960.0,105950.0,0.66714355]
["bitfinex-derivatives","BTCF0:USTF0",1748982133204,1.21362412,105960.0,105950.0,0.6675212]
["bitfinex-derivatives","BTCF0:USTF0",1748982133505,1.62307846,105960.0,105950.0,0.6675212]
["bitfinex-derivatives","BTCF0:USTF0",1748982134606,1.43443346,105960.0,105950.0,0.6675212]
["bitfinex-derivatives","BTCF0:USTF0",1748982135500,1.43443346,105960.0,105950.0,0.59557368]
["bitfinex-derivatives","BTCF0:USTF0",1748982135703,1.58058753,105960.0,105950.0,0.59557368]
["bitfinex-derivatives","BTCF0:USTF0",1748982135903,1.23028934,105960.0,105950.0,0.59557368]
["bitfinex-derivatives","BTCF0:USTF0",1748982137708,0.79080934,105960.0,105950.0,0.59557368]
["bitfinex-derivatives","BTCF0:USTF0",1748982137899,1.23008934,105960.0,105950.0,0.59557368]
["bitfinex-derivatives","BTCF0:USTF0",1748982139213,1.37623447,105960.0,105950.0,0.6675212]
["bitfinex-derivatives","BTCF0:USTF0",1748982139910,0.71614513,105960.0,105950.0,0.6675212]
["bitfinex-derivatives","BTCF0:USTF0",1748982140106,1.15558513,105960.0,105950.0,0.81638302]
["bitfinex-derivatives","BTCF0:USTF0",1748982140401,1.15558513,105960.0,105950.0,0.88833054]
["bitfinex-derivatives","BTCF0:USTF0",1748982140607,0.71614513,105960.0,105950.0,0.88833054]
["bitfinex-derivatives","BTCF0:USTF0",1748982140811,0.71614513,105960.0,105950.0,0.92828598]
["bitfinex-derivatives","BTCF0:USTF0",1748982141108,0.71614513,105960.0,105950.0,0.97484021]
["bitfinex-derivatives","BTCF0:USTF0",1748982142111,0.71614513,105960.0,105950.0,0.95769823]
["bitfinex-derivatives","BTCF0:USTF0",1748982142908,0.71614513,105960.0,105950.0,0.95768652]
["bitfinex-derivatives","BTCF0:USTF0",1748982143613,0.57,105960.0,105950.0,0.82725302]
["bitfinex-derivatives","BTCF0:USTF0",1748982144299,0.57,105960.0,105950.0,1.26677302]
["bitfinex-derivatives","BTCF0:USTF0",1748982147104,0.57,105960.0,105950.0,1.04596368]
["bitfinex-derivatives","BTCF0:USTF0",1748982148314,0.68688538,105960.0,105950.0,1.11805919]
["bitfinex-derivatives","BTCF0:USTF0",1748982149016,0.68688538,105960.0,105950.0,0.67853919]
["bitfinex-derivatives","BTCF0:USTF0",1748982151724,0.71614513,105960.0,105950.0,0.60644368]
["bitfinex-derivatives","BTCF0:USTF0",1748982153421,0.71614513,105960.0,105950.0,0.73688454]
["bitfinex-derivatives","BTCF0:USTF0",1748982153811,0.71614513,105960.0,105950.0,0.95769388]
["bitfinex-derivatives","BTCF0:USTF0",1748982154517,0.71714513,105960.0,105950.0,0.95869388]
["bitfinex-derivatives","BTCF0:USTF0",1748982155220,0.71714513,105960.0,105950.0,0.96069388]
["bitfinex-derivatives","BTCF0:USTF0",1748982157529,0.68790084,105960.0,105950.0,0.83025302]
["bitfinex-derivatives","BTCF0:USTF0",1748982161028,0.68790084,105960.0,105950.0,1.17025302]
["bitfinex-derivatives","BTCF0:USTF0",1748982161731,0.68790084,105960.0,105950.0,1.17225302]
["bitfinex-derivatives","BTCF0:USTF0",1748982162036,0.68890084,105960.0,105950.0,1.17225302]
["bitfinex-derivatives","BTCF0:USTF0",1748982162425,0.68790084,105960.0,105950.0,1.16825302]
["bitfinex-derivatives","BTCF0:USTF0",1748982162626,0.68790084,105960.0,105950.0,1.17125302]
["bitfinex-derivatives","BTCF0:USTF0",1748982162827,0.68790084,105960.0,105950.0,1.61017302]
["bitfinex-derivatives","BTCF0:USTF0",1748982163136,0.68790084,105960.0,105950.0,1.32017302]
["bitfinex-derivatives","BTCF0:USTF0",1748982163335,0.68690084,105960.0,105950.0,1.31817302]
["bitfinex-derivatives","BTCF0:USTF0",1748982163836,0.68690084,105960.0,105950.0,1.26817302]
["bitfinex-derivatives","BTCF0:USTF0",1748982164134,0.68690084,105960.0,105950.0,1.26717302]
["bitfinex-derivatives","BTCF0:USTF0",1748982164633,0.68690084,105960.0,105950.0,1.26517302]
["bitfinex-derivatives","BTCF0:USTF0",1748982167039,0.57,105960.0,105950.0,1.26517302]
["bitfinex-derivatives","BTCF0:USTF0",1748982167236,0.57,105960.0,105950.0,1.31174876]
["bitfinex-derivatives","BTCF0:USTF0",1748982167435,0.71614513,105960.0,105950.0,1.39563974]
["bitfinex-derivatives","BTCF0:USTF0",1748982168740,0.71614513,105960.0,105950.0,1.39547974]
["bitfinex-derivatives","BTCF0:USTF0",1748982169642,0.71614513,105960.0,105950.0,1.39549795]
["bitfinex-derivatives","BTCF0:USTF0",1748982170243,0.71614513,105960.0,105950.0,1.39550838]
["bitfinex-derivatives","BTCF0:USTF0",1748982171243,1.12559997,105960.0,105950.0,0.47313904]
["bitfinex-derivatives","BTCF0:USTF0",1748982171432,1.25809997,105960.0,105950.0,0.57737904]
["bitfinex-derivatives","BTCF0:USTF0",1748982171632,1.24143475,105960.0,105950.0,0.57737904]
["bitfinex-derivatives","BTCF0:USTF0",1748982171830,1.46234495,105960.0,105950.0,0.154283]
["bitfinex-derivatives","BTCF0:USTF0",1748982172043,1.31609896,105960.0,105950.0,0.21264518]
["bitfinex-derivatives","BTCF0:USTF0",1748982172244,1.31609896,105960.0,105950.0,0.28465372]
["bitfinex-derivatives","BTCF0:USTF0",1748982172540,1.31609896,105960.0,105950.0,0.28485372]
["bitfinex-derivatives","BTCF0:USTF0",1748982173141,1.31609896,105960.0,105950.0,0.28285372]
["bitfinex-derivatives","BTCF0:USTF0",1748982175142,1.75517896,105960.0,105950.0,0.28285372]
["bitfinex-derivatives","BTCF0:USTF0",1748982177851,1.09528962,105960.0,105950.0,0.28285372]
["bitfinex-derivatives","BTCF0:USTF0",1748982178047,0.90664412,105960.0,105950.0,0.50366306]
["bitfinex-derivatives","BTCF0:USTF0",1748982178238,1.25932412,105960.0,105950.0,0.58936306]
["bitfinex-derivatives","BTCF0:USTF0",1748982178443,1.405345,105960.0,105950.0,0.51715452]
["bitfinex-derivatives","BTCF0:USTF0",1748982178843,1.20120088,105960.0,105950.0,0.51715452]
["bitfinex-derivatives","BTCF0:USTF0",1748982179152,1.25932412,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982179650,1.35092412,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982181251,1.30542412,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982181853,1.30594412,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982182648,1.25984412,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982183456,1.44848972,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982183749,1.44824972,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982183948,1.49164972,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982184742,1.53374972,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982185343,1.34510412,105960.0,105950.0,0.36844368]
["bitfinex-derivatives","BTCF0:USTF0",1748982186855,1.34510412,105960.0,105950.0,0.29634518]
["bitfinex-derivatives","BTCF0:USTF0",1748982187355,1.34510412,105960.0,105950.0,0.36844241]
["bitfinex-derivatives","BTCF0:USTF0",1748982187652,1.75455956,105960.0,105950.0,0.36844241]
["bitfinex-derivatives","BTCF0:USTF0",1748982187852,1.75455956,105960.0,105950.0,0.28274301]
["bitfinex-derivatives","BTCF0:USTF0",1748982188249,1.75455956,105960.0,105950.0,0.28254301]
["bitfinex-derivatives","BTCF0:USTF0",1748982188454,1.75455956,105960.0,105950.0,0.28274301]
["bitfinex-derivatives","BTCF0:USTF0",1748982188655,1.55041544,105960.0,105950.0,0.28274301]
["bitfinex-derivatives","BTCF0:USTF0",1748982189153,1.75475438,105960.0,105950.0,0.21064578]
["bitfinex-derivatives","BTCF0:USTF0",1748982189356,1.75475438,105960.0,105950.0,0.28274804]
["bitfinex-derivatives","BTCF0:USTF0",1748982189357,1.53394504,105960.0,105950.0,0.28274804]
["bitfinex-derivatives","BTCF0:USTF0",1748982189557,1.75475438,105960.0,105950.0,0.28274804]
["bitfinex-derivatives","BTCF0:USTF0",1748982189855,1.53394504,105960.0,105950.0,0.28254804]
["bitfinex-derivatives","BTCF0:USTF0",1748982190159,1.56610828,105960.0,105950.0,0.28274804]
["bitfinex-derivatives","BTCF0:USTF0",1748982190452,1.75475428,105960.0,105950.0,0.28274804]
["bitfinex-derivatives","BTCF0:USTF0",1748982193656,1.75475428,105960.0,105950.0,0.21064578]
["bitfinex-derivatives","BTCF0:USTF0",1748982193864,1.55041534,105960.0,105950.0,0.21064578]
["bitfinex-derivatives","BTCF0:USTF0",1748982194051,1.55041534,105960.0,105950.0,0.02198188]
["bitfinex-derivatives","BTCF0:USTF0",1748982194251,1.55041534,105960.0,105950.0,0.21064568]
["bitfinex-derivatives","BTCF0:USTF0",1748982194451,1.55041534,105960.0,105950.0,0.02198188]
["bitfinex-derivatives","BTCF0:USTF0",1748982194656,1.55041534,105960.0,105950.0,0.21064568]
["bitfinex-derivatives","BTCF0:USTF0",1748982196552,1.55041534,105960.0,105950.0,0.21102315]
["bitfinex-derivatives","BTCF0:USTF0",1748982197354,1.75475428,105960.0,105950.0,0.21102315]
["bitfinex-derivatives","BTCF0:USTF0",1748982197653,1.75475428,105960.0,105950.0,0.21140062]
["bitfinex-derivatives","BTCF0:USTF0",1748982198664,1.75543428,105960.0,105950.0,0.21177809]
["bitfinex-derivatives","BTCF0:USTF0",1748982198863,1.75539428,105960.0,105950.0,0.24927809]
["bitfinex-derivatives","BTCF0:USTF0",1748982199462,1.75539428,105960.0,105950.0,0.24965556]
["bitfinex-derivatives","BTCF0:USTF0",1748982200564,1.75539428,105960.0,105950.0,0.28835556]
["bitfinex-derivatives","BTCF0:USTF0",1748982203669,1.75539428,105960.0,105950.0,0.36045782]
["bitfinex-derivatives","BTCF0:USTF0",1748982203868,1.55105534,105960.0,105950.0,0.36045782]
["bitfinex-derivatives","BTCF0:USTF0",1748982205171,1.77221594,105960.0,105950.0,0.36045782]
["bitfinex-derivatives","BTCF0:USTF0",1748982207171,1.73011594,105960.0,105950.0,0.3512533]
["bitfinex-derivatives","BTCF0:USTF0",1748982207373,1.73011594,105960.0,105950.0,0.34547346]
["bitfinex-derivatives","BTCF0:USTF0",1748982207671,1.73011594,105960.0,105950.0,0.34958782]
["bitfinex-derivatives","BTCF0:USTF0",1748982208165,1.9346266,105960.0,105950.0,0.34958782]
["bitfinex-derivatives","BTCF0:USTF0",1748982208761,1.9335066,105960.0,105950.0,0.34958782]
["bitfinex-derivatives","BTCF0:USTF0",1748982209471,1.9334266,105960.0,105950.0,0.34958782]
["bitfinex-derivatives","BTCF0:USTF0",1748982210076,0.92059123,105960.0,105950.0,0.7194555]
["bitfinex-derivatives","BTCF0:USTF0",1748982210263,0.71608057,105960.0,105950.0,0.53857053]
["bitfinex-derivatives","BTCF0:USTF0",1748982210758,0.93706554,105960.0,105950.0,0.53857053]
["bitfinex-derivatives","BTCF0:USTF0",1748982210965,1.37610554,105960.0,105950.0,0.53857053]
["bitfinex-derivatives","BTCF0:USTF0",1748982211164,1.15508057,105960.0,105950.0,0.53850958]
["bitfinex-derivatives","BTCF0:USTF0",1748982212465,1.15508057,105960.0,105950.0,0.53950958]
["bitfinex-derivatives","BTCF0:USTF0",1748982212764,1.34372617,105960.0,105950.0,0.53950958]
["bitfinex-derivatives","BTCF0:USTF0",1748982213771,1.34372617,105960.0,105950.0,0.54150958]
["bitfinex-derivatives","BTCF0:USTF0",1748982213970,1.34372617,105960.0,105950.0,0.32058556]
["bitfinex-derivatives","BTCF0:USTF0",1748982214368,1.34372617,105960.0,105950.0,0.39271016]
["bitfinex-derivatives","BTCF0:USTF0",1748982214975,1.56465019,105960.0,105950.0,0.39271016]
["bitfinex-derivatives","BTCF0:USTF0",1748982215572,1.34372617,105960.0,105950.0,0.39271016]
["bitfinex-derivatives","BTCF0:USTF0",1748982215779,1.56465019,105960.0,105950.0,0.39271016]
["bitfinex-derivatives","BTCF0:USTF0",1748982215969,1.37600459,105960.0,105950.0,0.39271016]
["bitfinex-derivatives","BTCF0:USTF0",1748982216169,1.15508057,105960.0,105950.0,0.39271016]
["bitfinex-derivatives","BTCF0:USTF0",1748982216468,1.37600459,105960.0,105950.0,0.39271016]
["bitfinex-derivatives","BTCF0:USTF0",1748982217070,1.37600459,105960.0,105950.0,0.3835068]
["bitfinex-derivatives","BTCF0:USTF0",1748982218569,1.56465019,105960.0,105950.0,0.3835068]
["bitfinex-derivatives","BTCF0:USTF0",1748982218873,1.56465019,105960.0,105950.0,0.4883068]
["bitfinex-derivatives","BTCF0:USTF0",1748982219181,1.76916085,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982219476,1.62308028,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982219778,1.43443468,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982220680,1.43343468,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982221975,1.21251066,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982222373,1.008,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982223579,1.15392622,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982224479,0.71592622,105960.0,105950.0,0.4161822]
["bitfinex-derivatives","BTCF0:USTF0",1748982224882,0.71592622,105960.0,105950.0,0.48829197]
["bitfinex-derivatives","BTCF0:USTF0",1748982226380,0.39592622,105960.0,105950.0,0.70921599]
["bitfinex-derivatives","BTCF0:USTF0",1748982226675,0.76592622,105960.0,105950.0,0.70921599]
["bitfinex-derivatives","BTCF0:USTF0",1748982227376,0.36,105960.0,105950.0,0.70921599]
["bitfinex-derivatives","BTCF0:USTF0",1748982227577,0.36,105960.0,105950.0,0.70001265]
["bitfinex-derivatives","BTCF0:USTF0",1748982227578,0.79451066,105960.0,105950.0,0.70001265]
["bitfinex-derivatives","BTCF0:USTF0",1748982227782,0.79451066,105960.0,105950.0,0.69801265]
["bitfinex-derivatives","BTCF0:USTF0",1748982227983,0.79451066,105960.0,105950.0,0.70301265]
["bitfinex-derivatives","BTCF0:USTF0",1748982229082,0.94045327,105960.0,105950.0,0.63090288]
["bitfinex-derivatives","BTCF0:USTF0",1748982229279,0.73594261,105960.0,105950.0,0.63090288]
["bitfinex-derivatives","BTCF0:USTF0",1748982231281,0.73594261,105960.0,105950.0,0.63088424]
["bitfinex-derivatives","BTCF0:USTF0",1748982231475,0.39594261,105960.0,105950.0,0.63088424]
["bitfinex-derivatives","BTCF0:USTF0",1748982233187,0.44594261,105960.0,105950.0,0.63088424]
["bitfinex-derivatives","BTCF0:USTF0",1748982233383,0.44594261,105960.0,105950.0,0.71477522]
["bitfinex-derivatives","BTCF0:USTF0",1748982235390,0.44594261,105960.0,105950.0,0.76133779]
["bitfinex-derivatives","BTCF0:USTF0",1748982235391,0.65045327,105960.0,105950.0,0.76133779]
["bitfinex-derivatives","BTCF0:USTF0",1748982237187,0.65045327,105960.0,105950.0,0.76785779]
["bitfinex-derivatives","BTCF0:USTF0",1748982237579,0.65045327,105960.0,105950.0,0.75865455]
["bitfinex-derivatives","BTCF0:USTF0",1748982238385,0.50451066,105960.0,105950.0,0.75865455]
["bitfinex-derivatives","BTCF0:USTF0",1748982238780,0.52108238,105960.0,105950.0,0.93299736]
["bitfinex-derivatives","BTCF0:USTF0",1748982238976,0.51387147,105960.0,105950.0,0.97958067]
["bitfinex-derivatives","BTCF0:USTF0",1748982239184,0.16902725,105960.0,105950.0,0.6281128]
["bitfinex-derivatives","BTCF0:USTF0",1748982239486,0.00014157,105970.0,105960.0,0.1886461]
["bitfinex-derivatives","BTCF0:USTF0",1748982239790,0.37014157,105970.0,105960.0,0.96234328]
["bitfinex-derivatives","BTCF0:USTF0",1748982240190,0.37014157,105970.0,105960.0,0.3048461]
["bitfinex-derivatives","BTCF0:USTF0",1748982240399,0.37014157,105970.0,105960.0,0.62906328]
["bitfinex-derivatives","BTCF0:USTF0",1748982240579,0.37014157,105970.0,105960.0,0.63737068]
["bitfinex-derivatives","BTCF0:USTF0",1748982240775,0.37014157,105970.0,105960.0,0.63837068]
["bitfinex-derivatives","BTCF0:USTF0",1748982241491,0.28014157,105970.0,105960.0,0.63837068]
["bitfinex-derivatives","BTCF0:USTF0",1748982242201,0.28014157,105970.0,105960.0,0.4195535]
["bitfinex-derivatives","BTCF0:USTF0",1748982242491,0.28014157,105970.0,105960.0,0.64037068]
["bitfinex-derivatives","BTCF0:USTF0",1748982243995,0.28014157,105970.0,105960.0,0.60027068]
["bitfinex-derivatives","BTCF0:USTF0",1748982244200,0.31764157,105970.0,105960.0,0.60047068]
["bitfinex-derivatives","BTCF0:USTF0",1748982244383,0.31764157,105970.0,105960.0,0.49707068]
["bitfinex-derivatives","BTCF0:USTF0",1748982244588,0.31764157,105970.0,105960.0,0.60047068]
["bitfinex-derivatives","BTCF0:USTF0",1748982245297,0.31764157,105970.0,105960.0,0.73111698]
["bitfinex-derivatives","BTCF0:USTF0",1748982245298,0.46370679,105970.0,105960.0,0.73111698]
["bitfinex-derivatives","BTCF0:USTF0",1748982246084,0.46370679,105970.0,105960.0,0.73523134]
["bitfinex-derivatives","BTCF0:USTF0",1748982247293,0.46370679,105970.0,105960.0,0.63183134]
["bitfinex-derivatives","BTCF0:USTF0",1748982247594,0.46370679,105970.0,105960.0,0.73523134]
["bitfinex-derivatives","BTCF0:USTF0",1748982247990,0.42620679,105970.0,105960.0,0.60458504]
["bitfinex-derivatives","BTCF0:USTF0",1748982248197,0.28014157,105970.0,105960.0,0.60458504]
["bitfinex-derivatives","BTCF0:USTF0",1748982248591,0.28014157,105970.0,105960.0,0.60258504]
["bitfinex-derivatives","BTCF0:USTF0",1748982248899,0.28014157,105970.0,105960.0,0.60358504]
["bitfinex-derivatives","BTCF0:USTF0",1748982249093,0.31994157,105970.0,105960.0,0.60358504]
["bitfinex-derivatives","BTCF0:USTF0",1748982251902,0.31994157,105970.0,105960.0,0.594383]
["bitfinex-derivatives","BTCF0:USTF0",1748982255105,0.31994157,105970.0,105960.0,0.595383]
["bitfinex-derivatives","BTCF0:USTF0",1748982255411,0.31994157,105970.0,105960.0,0.597383]
["bitfinex-derivatives","BTCF0:USTF0",1748982255704,0.31994157,105970.0,105960.0,0.595383]
["bitfinex-derivatives","BTCF0:USTF0",1748982255905,0.31994157,105970.0,105960.0,0.597383]
["bitfinex-derivatives","BTCF0:USTF0",1748982256303,0.31994157,105970.0,105960.0,0.594383]
["bitfinex-derivatives","BTCF0:USTF0",1748982256603,0.31994157,105970.0,105960.0,0.597383]
["bitfinex-derivatives","BTCF0:USTF0",1748982257810,0.43661474,105970.0,105960.0,0.597383]
["bitfinex-derivatives","BTCF0:USTF0",1748982257999,0.43661474,105970.0,105960.0,0.637783]
["bitfinex-derivatives","BTCF0:USTF0",1748982259300,0.43661474,105970.0,105960.0,0.8587208]
["bitfinex-derivatives","BTCF0:USTF0",1748982261610,0.58267996,105970.0,105960.0,0.8587208]
["bitfinex-derivatives","BTCF0:USTF0",1748982263105,0.54287996,105970.0,105960.0,0.8587208]
["bitfinex-derivatives","BTCF0:USTF0",1748982263307,0.19042339,105970.0,105960.0,0.90525392]
["bitfinex-derivatives","BTCF0:USTF0",1748982263506,0.18673636,105970.0,105960.0,0.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1748982263707,0.14976306,105970.0,105960.0,0.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1748982264011,0.08938836,105970.0,105960.0,0.9893734]
["bitfinex-derivatives","BTCF0:USTF0",1748982264206,0.14938836,105970.0,105960.0,0.98017133]
["bitfinex-derivatives","BTCF0:USTF0",1748982264804,0.14938836,105970.0,105960.0,0.93063821]
["bitfinex-derivatives","BTCF0:USTF0",1748982265009,0.14938836,105970.0,105960.0,0.98117432]
["bitfinex-derivatives","BTCF0:USTF0",1748982265211,0.14938836,105970.0,105960.0,0.98317432]
["bitfinex-derivatives","BTCF0:USTF0",1748982265403,0.14757603,105970.0,105960.0,0.98317432]
["bitfinex-derivatives","BTCF0:USTF0",1748982265606,0.14757603,105970.0,105960.0,0.85251873]
["bitfinex-derivatives","BTCF0:USTF0",1748982267414,0.06,105970.0,105960.0,0.85251873]
["bitfinex-derivatives","BTCF0:USTF0",1748982273524,0.06,105970.0,105960.0,1.28819873]
["bitfinex-derivatives","BTCF0:USTF0",1748982275321,0.17682742,105970.0,105960.0,1.28819873]
["bitfinex-derivatives","BTCF0:USTF0",1748982277625,0.34682742,105970.0,105960.0,1.36030141]
["bitfinex-derivatives","BTCF0:USTF0",1748982277929,0.34682742,105970.0,105960.0,1.41887436]
["bitfinex-derivatives","BTCF0:USTF0",1748982278122,0.37603738,105970.0,105960.0,1.41887436]
["bitfinex-derivatives","BTCF0:USTF0",1748982278323,0.37603738,105970.0,105960.0,1.37231821]
["bitfinex-derivatives","BTCF0:USTF0",1748982278716,0.37603738,105970.0,105960.0,1.41887404]
["bitfinex-derivatives","BTCF0:USTF0",1748982279125,0.49285626,105970.0,105960.0,1.43089111]
["bitfinex-derivatives","BTCF0:USTF0",1748982279318,0.34681888,105970.0,105960.0,1.43089111]
["bitfinex-derivatives","BTCF0:USTF0",1748982280725,0.34681888,105970.0,105960.0,0.45005667]
["bitfinex-derivatives","BTCF0:USTF0",1748982281024,0.34681888,105970.0,105960.0,1.43085165]
["bitfinex-derivatives","BTCF0:USTF0",1748982283325,0.34681888,105970.0,105960.0,1.3347151]
["bitfinex-derivatives","BTCF0:USTF0",1748982286232,0.34681888,105970.0,105960.0,1.43085165]
["bitfinex-derivatives","BTCF0:USTF0",1748982287825,0.34681888,105970.0,105960.0,0.99453165]
["bitfinex-derivatives","BTCF0:USTF0",1748982288027,0.34681888,105970.0,105960.0,0.45005667]
["bitfinex-derivatives","BTCF0:USTF0",1748982288232,0.34681888,105970.0,105960.0,1.11355761]
["bitfinex-derivatives","BTCF0:USTF0",1748982288428,0.49285626,105970.0,105960.0,1.11355761]
["bitfinex-derivatives","BTCF0:USTF0",1748982288627,0.34681888,105970.0,105960.0,1.11376972]
["bitfinex-derivatives","BTCF0:USTF0",1748982289028,0.34681888,105970.0,105960.0,1.20990627]
["bitfinex-derivatives","BTCF0:USTF0",1748982289227,0.34681888,105970.0,105960.0,1.43078376]
["bitfinex-derivatives","BTCF0:USTF0",1748982292434,0.49285626,105970.0,105960.0,1.43079988]
["bitfinex-derivatives","BTCF0:USTF0",1748982296434,0.49285626,105970.0,105960.0,1.43092356]
["bitfinex-derivatives","BTCF0:USTF0",1748982296435,0.29285626,105970.0,105960.0,1.43092356]
["bitfinex-derivatives","BTCF0:USTF0",1748982296735,0.14681888,105970.0,105960.0,1.41889249]
["bitfinex-derivatives","BTCF0:USTF0",1748982297132,0.14681888,105970.0,105960.0,1.41889233]
["bitfinex-derivatives","BTCF0:USTF0",1748982297133,0.00837048,105970.0,105960.0,1.41889233]
["bitfinex-derivatives","BTCF0:USTF0",1748982297321,0.00837048,105970.0,105960.0,1.63976982]
["bitfinex-derivatives","BTCF0:USTF0",1748982297527,0.22268753,105980.0,105970.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1748982297832,0.52268753,105980.0,105970.0,0.53630589]
["bitfinex-derivatives","BTCF0:USTF0",1748982298534,0.52268753,105980.0,105970.0,0.54661329]
["bitfinex-derivatives","BTCF0:USTF0",1748982298930,0.49268753,105980.0,105970.0,0.54661329]
["bitfinex-derivatives","BTCF0:USTF0",1748982299438,0.49268753,105980.0,105970.0,0.54761329]
["bitfinex-derivatives","BTCF0:USTF0",1748982300036,0.34665015,105980.0,105970.0,0.6197996]
["bitfinex-derivatives","BTCF0:USTF0",1748982300445,0.34665015,105980.0,105970.0,0.6339496]
["bitfinex-derivatives","BTCF0:USTF0",1748982301239,0.34665015,105980.0,105970.0,0.64339362]
["bitfinex-derivatives","BTCF0:USTF0",1748982302334,0.49268753,105980.0,105970.0,0.70201336]
["bitfinex-derivatives","BTCF0:USTF0",1748982302740,0.49268753,105980.0,105970.0,0.70201223]
["bitfinex-derivatives","BTCF0:USTF0",1748982303134,0.46788343,105980.0,105970.0,0.70198577]
["bitfinex-derivatives","BTCF0:USTF0",1748982303441,5e-08,105980.0,105970.0,0.7920848]
["bitfinex-derivatives","BTCF0:USTF0",1748982303635,0.18963738,105990.0,105980.0,0.1886107]
["bitfinex-derivatives","BTCF0:USTF0",1748982303636,0.10833103,105990.0,105980.0,0.1886107]
["bitfinex-derivatives","BTCF0:USTF0",1748982303837,0.3327394,106000.0,105990.0,0.1885929]
["bitfinex-derivatives","BTCF0:USTF0",1748982304037,0.5104,106000.0,105990.0,0.62302913]
["bitfinex-derivatives","BTCF0:USTF0",1748982304242,0.5104,106000.0,105990.0,0.57645133]
["bitfinex-derivatives","BTCF0:USTF0",1748982304643,0.5104,106000.0,105990.0,0.58475873]
["bitfinex-derivatives","BTCF0:USTF0",1748982304834,0.5104,106000.0,105990.0,0.36388124]
["bitfinex-derivatives","BTCF0:USTF0",1748982305235,0.5104,106000.0,105990.0,0.50057779]
["bitfinex-derivatives","BTCF0:USTF0",1748982305634,0.5114,106000.0,105990.0,0.50057779]
["bitfinex-derivatives","BTCF0:USTF0",1748982306034,0.5539,106000.0,105990.0,0.50469215]
["bitfinex-derivatives","BTCF0:USTF0",1748982306541,0.5559,106000.0,105990.0,0.50469215]
["bitfinex-derivatives","BTCF0:USTF0",1748982306937,0.5539,106000.0,105990.0,0.50469215]
["bitfinex-derivatives","BTCF0:USTF0",1748982307136,0.5529,106000.0,105990.0,0.50469215]
["bitfinex-derivatives","BTCF0:USTF0",1748982307736,0.77377749,106000.0,105990.0,0.50469215]
["bitfinex-derivatives","BTCF0:USTF0",1748982308135,0.77377749,106000.0,105990.0,0.46189215]
["bitfinex-derivatives","BTCF0:USTF0",1748982308341,0.80997749,106000.0,105990.0,0.56453215]
["bitfinex-derivatives","BTCF0:USTF0",1748982308646,1.21943018,106000.0,105990.0,0.20101466]
["bitfinex-derivatives","BTCF0:USTF0",1748982308942,1.40811818,106000.0,105990.0,0.08465609]
["bitfinex-derivatives","BTCF0:USTF0",1748982309146,1.40811818,106000.0,105990.0,0.20121476]
["bitfinex-derivatives","BTCF0:USTF0",1748982309348,1.40811818,106000.0,105990.0,0.20101476]
["bitfinex-derivatives","BTCF0:USTF0",1748982309547,1.40811818,106000.0,105990.0,0.01262176]
["bitfinex-derivatives","BTCF0:USTF0",1748982309750,1.40811818,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982310045,1.41111818,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982310241,1.41211818,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982310933,1.41411818,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982311137,1.19325064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982311349,1.19525064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982311547,1.19225064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982311848,1.19525064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982312346,0.9743632,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982312649,1.19525064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982313052,1.19225064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982313238,1.19125064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982313848,1.19025064,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982314545,1.00156264,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982316450,1.14740586,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982316948,1.00156264,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982317749,1.14740776,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982319145,1.00156264,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982319350,1.20572862,106000.0,105990.0,0.1920136]
["bitfinex-derivatives","BTCF0:USTF0",1748982319750,1.20572862,106000.0,105990.0,0.18281241]
["bitfinex-derivatives","BTCF0:USTF0",1748982320244,1.20572862,106000.0,105990.0,0.18692677]
["bitfinex-derivatives","BTCF0:USTF0",1748982322648,1.29390204,106000.0,105990.0,0.19270726]
["bitfinex-derivatives","BTCF0:USTF0",1748982323852,1.49810263,106000.0,105990.0,0.19270726]
["bitfinex-derivatives","BTCF0:USTF0",1748982324053,1.20576323,106000.0,105990.0,0.19270726]
["bitfinex-derivatives","BTCF0:USTF0",1748982325352,1.64196323,106000.0,105990.0,0.19270726]
["bitfinex-derivatives","BTCF0:USTF0",1748982328159,1.42107579,106000.0,105990.0,0.19270726]
["bitfinex-derivatives","BTCF0:USTF0",1748982328646,1.64196323,106000.0,105990.0,0.19270726]
["bitfinex-derivatives","BTCF0:USTF0",1748982329152,1.78784058,106000.0,105990.0,0.19270726]
["bitfinex-derivatives","BTCF0:USTF0",1748982329356,1.58363999,106000.0,105990.0,0.22950726]
["bitfinex-derivatives","BTCF0:USTF0",1748982330559,1.14743999,106000.0,105990.0,0.22950726]
["bitfinex-derivatives","BTCF0:USTF0",1748982330747,1.58363999,106000.0,105990.0,0.22950726]
["bitfinex-derivatives","BTCF0:USTF0",1748982330946,1.58363999,106000.0,105990.0,0.26850726]
["bitfinex-derivatives","BTCF0:USTF0",1748982331655,1.58363999,106000.0,105990.0,0.25930607]
["bitfinex-derivatives","BTCF0:USTF0",1748982332451,1.58363999,106000.0,105990.0,0.33545476]
["bitfinex-derivatives","BTCF0:USTF0",1748982332657,1.43776264,106000.0,105990.0,0.33545476]
["bitfinex-derivatives","BTCF0:USTF0",1748982333251,1.65851352,106000.0,105990.0,0.33545476]
["bitfinex-derivatives","BTCF0:USTF0",1748982333459,1.65851352,106000.0,105990.0,0.15194869]
["bitfinex-derivatives","BTCF0:USTF0",1748982333758,1.65851352,106000.0,105990.0,0.34054169]
["bitfinex-derivatives","BTCF0:USTF0",1748982336757,1.95085292,106000.0,105990.0,0.34054169]
["bitfinex-derivatives","BTCF0:USTF0",1748982337457,2.09687216,106000.0,105990.0,0.07991436]
["bitfinex-derivatives","BTCF0:USTF0",1748982338162,1.65851352,106000.0,105990.0,0.07991436]
["bitfinex-derivatives","BTCF0:USTF0",1748982338963,1.65851352,106000.0,105990.0,0.26850716]
["bitfinex-derivatives","BTCF0:USTF0",1748982342765,1.65851352,106000.0,105990.0,0.07991436]
["bitfinex-derivatives","BTCF0:USTF0",1748982343064,1.65851352,106000.0,105990.0,0.26850736]
["bitfinex-derivatives","BTCF0:USTF0",1748982344155,1.18611352,106000.0,105990.0,0.26850736]
["bitfinex-derivatives","BTCF0:USTF0",1748982344361,1.57977352,106000.0,105990.0,0.26850736]
["bitfinex-derivatives","BTCF0:USTF0",1748982346871,1.92564076,106000.0,105990.0,0.07203433]
["bitfinex-derivatives","BTCF0:USTF0",1748982347170,1.75721382,106000.0,105990.0,0.26062733]
["bitfinex-derivatives","BTCF0:USTF0",1748982347371,2.04955322,106000.0,105990.0,0.26062733]
["bitfinex-derivatives","BTCF0:USTF0",1748982347573,2.04955322,106000.0,105990.0,0.19270736]
["bitfinex-derivatives","BTCF0:USTF0",1748982347876,2.08205322,106000.0,105990.0,0.19270736]
["bitfinex-derivatives","BTCF0:USTF0",1748982348765,1.78971382,106000.0,105990.0,0.19270736]
["bitfinex-derivatives","BTCF0:USTF0",1748982350267,1.78971382,106000.0,105990.0,0.22740736]
["bitfinex-derivatives","BTCF0:USTF0",1748982350468,1.78971382,106000.0,105990.0,0.03881436]
["bitfinex-derivatives","BTCF0:USTF0",1748982352167,1.78771382,106000.0,105990.0,0.03881436]
["bitfinex-derivatives","BTCF0:USTF0",1748982352373,1.78971382,106000.0,105990.0,0.03881436]
["bitfinex-derivatives","BTCF0:USTF0",1748982353571,1.78971382,106000.0,105990.0,0.22740726]
["bitfinex-derivatives","BTCF0:USTF0",1748982353761,1.78971382,106000.0,105990.0,0.03881436]
["bitfinex-derivatives","BTCF0:USTF0",1748982354975,1.78971382,106000.0,105990.0,0.22740726]
["bitfinex-derivatives","BTCF0:USTF0",1748982355673,1.56889466,106000.0,105990.0,0.22740726]
["bitfinex-derivatives","BTCF0:USTF0",1748982355870,1.78971382,106000.0,105990.0,0.03881436]
["bitfinex-derivatives","BTCF0:USTF0",1748982358681,2.08205322,106000.0,105990.0,0.03881436]
["bitfinex-derivatives","BTCF0:USTF0",1748982358867,2.08105322,106000.0,105990.0,0.03881436]
["bitfinex-derivatives","BTCF0:USTF0",1748982359174,2.08205322,106000.0,105990.0,0.00855044]
["bitfinex-derivatives","BTCF0:USTF0",1748982359372,2.08205322,106000.0,105990.0,0.19714334]
["bitfinex-derivatives","BTCF0:USTF0",1748982359766,1.6403349,106000.0,105990.0,0.2012577]
["bitfinex-derivatives","BTCF0:USTF0",1748982359968,1.6403349,106000.0,105990.0,0.2362577]
["bitfinex-derivatives","BTCF0:USTF0",1748982359969,1.86115406,106000.0,105990.0,0.2362577]
["bitfinex-derivatives","BTCF0:USTF0",1748982361374,1.86115406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982361569,1.6403349,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982361768,1.78475406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982361969,1.34867406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982362177,1.78471406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982362379,1.75221406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982362682,1.31617406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982362978,1.75221406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982363179,1.75021406,106000.0,105990.0,0.49407686]
["bitfinex-derivatives","BTCF0:USTF0",1748982363980,1.74921406,106000.0,105990.0,0.49407686]
["bitfinex-derivatives","BTCF0:USTF0",1748982364478,1.74921406,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982366081,1.97003322,106000.0,105990.0,0.2732577]
["bitfinex-derivatives","BTCF0:USTF0",1748982366381,1.97003322,106000.0,105990.0,0.2732563]
["bitfinex-derivatives","BTCF0:USTF0",1748982366881,1.74921406,106000.0,105990.0,0.2732563]
["bitfinex-derivatives","BTCF0:USTF0",1748982367472,1.75021406,106000.0,105990.0,0.0846648]
["bitfinex-derivatives","BTCF0:USTF0",1748982367674,2.04203322,106000.0,105990.0,0.0846648]
["bitfinex-derivatives","BTCF0:USTF0",1748982367874,2.07973322,106000.0,105990.0,0.0846648]
["bitfinex-derivatives","BTCF0:USTF0",1748982368074,2.08173322,106000.0,105990.0,0.0846648]
["bitfinex-derivatives","BTCF0:USTF0",1748982369184,2.08173322,106000.0,105990.0,0.15684285]
["bitfinex-derivatives","BTCF0:USTF0",1748982369683,1.78939382,106000.0,105990.0,0.15684285]
["bitfinex-derivatives","BTCF0:USTF0",1748982370877,2.08173322,106000.0,105990.0,0.15684285]
["bitfinex-derivatives","BTCF0:USTF0",1748982372783,2.08173322,106000.0,105990.0,0.11984285]
["bitfinex-derivatives","BTCF0:USTF0",1748982373284,2.08169322,106000.0,105990.0,0.11984285]
["bitfinex-derivatives","BTCF0:USTF0",1748982376371,2.08169322,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982378583,2.08169322,106000.0,105990.0,0.32258485]
["bitfinex-derivatives","BTCF0:USTF0",1748982379484,2.08169322,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982380484,2.08169322,106000.0,105990.0,0.32258485]
["bitfinex-derivatives","BTCF0:USTF0",1748982380684,2.08169322,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982388390,1.86087406,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982388589,2.08169322,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982388794,1.78935382,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982391690,1.56853466,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982392084,1.56653466,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982392390,1.56853466,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982394089,1.78935382,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982396099,1.56853466,106000.0,105990.0,0.13399285]
["bitfinex-derivatives","BTCF0:USTF0",1748982397697,1.56853466,106000.0,105980.0,0.07233861]
["bitfinex-derivatives","BTCF0:USTF0",1748982397698,0.188592,105990.0,105980.0,0.07233861]
["bitfinex-derivatives","BTCF0:USTF0",1748982398003,1.44285056,105990.0,105980.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1748982398502,1.44285056,105990.0,105980.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982398793,1.44285056,105990.0,105980.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1748982399004,1.44585056,105990.0,105980.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982399300,1.44885056,105990.0,105980.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982400203,1.15651116,105990.0,105980.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982400702,1.36086018,105990.0,105980.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982401195,1.77038334,105990.0,105980.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982401401,0.1886097,105980.0,105970.0,0.00207606]
["bitfinex-derivatives","BTCF0:USTF0",1748982401592,2.28938658,105980.0,105970.0,0.00207606]
["bitfinex-derivatives","BTCF0:USTF0",1748982401792,2.06856742,105980.0,105970.0,0.00207606]
["bitfinex-derivatives","BTCF0:USTF0",1748982401992,2.06856742,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982402995,2.07256742,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982403195,2.14641404,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982403594,2.14241404,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982403806,2.14341404,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982404605,2.3662332,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982405304,2.3642332,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982405602,2.14341404,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982405803,2.3642332,105980.0,105970.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1748982409608,2.3642332,105980.0,105970.0,0.00639042]
["bitfinex-derivatives","BTCF0:USTF0",1748982411100,2.3632332,105980.0,105970.0,0.00639042]
["bitfinex-derivatives","BTCF0:USTF0",1748982411300,2.3662332,105980.0,105970.0,0.00639042]
["bitfinex-derivatives","BTCF0:USTF0",1748982411496,2.3692332,105980.0,105970.0,0.00639042]
["bitfinex-derivatives","BTCF0:USTF0",1748982420914,2.3692332,105980.0,105970.0,0.00224442]
["bitfinex-derivatives","BTCF0:USTF0",1748982423714,1.9333532,105980.0,105970.0,0.00224442]
["bitfinex-derivatives","BTCF0:USTF0",1748982424014,2.3692332,105980.0,105970.0,0.00224442]
["bitfinex-derivatives","BTCF0:USTF0",1748982425117,2.4716732,105980.0,105970.0,0.00042682]
["bitfinex-derivatives","BTCF0:USTF0",1748982426014,2.1793338,105980.0,105970.0,0.00042682]
["bitfinex-derivatives","BTCF0:USTF0",1748982427519,2.4716732,105980.0,105970.0,0.00042682]
["bitfinex-derivatives","BTCF0:USTF0",1748982428120,2.1793338,105980.0,105970.0,0.00042682]
["bitfinex-derivatives","BTCF0:USTF0",1748982429613,2.4716732,105980.0,105970.0,0.00042682]
["bitfinex-derivatives","BTCF0:USTF0",1748982430918,2.1793338,105980.0,105970.0,0.00042682]
["bitfinex-derivatives","BTCF0:USTF0",1748982431218,0.1886272,105970.0,105960.0,0.11564157]
["bitfinex-derivatives","BTCF0:USTF0",1748982431422,1.50244773,105970.0,105960.0,0.11564157]
["bitfinex-derivatives","BTCF0:USTF0",1748982431622,1.28162857,105970.0,105960.0,0.11564157]
["bitfinex-derivatives","BTCF0:USTF0",1748982432021,1.50244773,105970.0,105960.0,0.07564157]
["bitfinex-derivatives","BTCF0:USTF0",1748982432217,1.61974773,105970.0,105960.0,0.07564157]
["bitfinex-derivatives","BTCF0:USTF0",1748982432521,1.62074773,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982432722,1.32856552,105970.0,105960.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1748982433022,1.32856552,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982433223,1.32956552,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982433422,1.70960674,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982433625,1.71898009,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982433819,1.71798009,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982434019,1.72098009,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982434428,1.72198009,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982434923,1.71998009,105970.0,105960.0,0.00034157]
["bitfinex-derivatives","BTCF0:USTF0",1748982435128,0.1886449,105960.0,105950.0,0.01863072]
["bitfinex-derivatives","BTCF0:USTF0",1748982435313,2.067648,105960.0,105950.0,0.01863072]
["bitfinex-derivatives","BTCF0:USTF0",1748982436123,1.62600968,105960.0,105950.0,0.01863072]
["bitfinex-derivatives","BTCF0:USTF0",1748982436316,2.067648,105960.0,105950.0,0.01883072]
["bitfinex-derivatives","BTCF0:USTF0",1748982436523,2.067648,105960.0,105950.0,0.01983072]
["bitfinex-derivatives","BTCF0:USTF0",1748982437725,2.067648,105960.0,105950.0,0.02083072]
["bitfinex-derivatives","BTCF0:USTF0",1748982439528,1.77566322,105960.0,105950.0,0.02083072]
["bitfinex-derivatives","BTCF0:USTF0",1748982439923,1.77566322,105960.0,105950.0,0.02494508]
["bitfinex-derivatives","BTCF0:USTF0",1748982441233,2.08228394,105960.0,105950.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748982441428,3.21567568,105960.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748982441618,0.63035402,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748982441823,1.76863402,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748982442129,2.09027004,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748982442330,1.88613402,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748982442531,1.88613402,105920.0,105910.0,0.00327724]
["bitfinex-derivatives","BTCF0:USTF0",1748982442924,3.01192696,105920.0,105880.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1748982443124,3.01192696,105920.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982443125,0.77596257,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982443322,1.79864722,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982443525,2.12182471,105890.0,105880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982443727,0.0471981,105880.0,105860.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1748982443925,0.9616877,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748982444125,1.5416877,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748982444331,1.42554396,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748982444823,1.2047248,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748982445133,1.5416877,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748982445334,1.54320004,105870.0,105860.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1748982445635,1.5139038,105870.0,105860.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1748982445837,1.5139038,105870.0,105860.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748982446035,0.1888227,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748982446233,1.30518609,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748982446434,1.84350609,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748982446634,1.84350609,105860.0,105850.0,0.00227841]
["bitfinex-derivatives","BTCF0:USTF0",1748982447029,1.30518609,105860.0,105850.0,0.00227841]
["bitfinex-derivatives","BTCF0:USTF0",1748982447332,1.81807428,105860.0,105850.0,0.00327841]
["bitfinex-derivatives","BTCF0:USTF0",1748982447529,1.82207428,105860.0,105850.0,0.00427841]
["bitfinex-derivatives","BTCF0:USTF0",1748982448234,1.06230278,105860.0,105850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982448430,1.49630278,105860.0,105850.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748982448632,1.06030278,105860.0,105850.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748982448828,1.71763428,105860.0,105850.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748982449026,1.71563428,105860.0,105850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982449326,1.77525052,105860.0,105850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748982450545,1.33525052,105860.0,105850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982450740,1.77333052,105860.0,105850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748982451440,1.62912235,105860.0,105850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748982451634,1.19304235,105860.0,105850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748982451942,1.44129965,105860.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748982452238,0.4102075,105830.0,105820.0,0.141619]
["bitfinex-derivatives","BTCF0:USTF0",1748982452538,1.0302075,105830.0,105820.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1748982452933,1.0302075,105830.0,105820.0,0.3688529]
["bitfinex-derivatives","BTCF0:USTF0",1748982453435,0.808876,105830.0,105820.0,0.3688529]
["bitfinex-derivatives","BTCF0:USTF0",1748982453735,0.808876,105830.0,105820.0,0.5911844]
["bitfinex-derivatives","BTCF0:USTF0",1748982453736,0.3,105830.0,105820.0,0.5911844]
["bitfinex-derivatives","BTCF0:USTF0",1748982454133,0.4898759,105830.0,105820.0,0.5911844]
["bitfinex-derivatives","BTCF0:USTF0",1748982454534,0.301,105830.0,105820.0,0.5911844]
["bitfinex-derivatives","BTCF0:USTF0",1748982455429,0.622,105830.0,105820.0,0.5931844]
["bitfinex-derivatives","BTCF0:USTF0",1748982455629,0.622,105830.0,105820.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1748982455630,0.042,105830.0,105820.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1748982455830,0.362,105830.0,105820.0,1.0321764]
["bitfinex-derivatives","BTCF0:USTF0",1748982457140,0.362,105830.0,105820.0,0.7821764]
["bitfinex-derivatives","BTCF0:USTF0",1748982457641,0.362,105830.0,105820.0,0.56221389]
["bitfinex-derivatives","BTCF0:USTF0",1748982457843,0.362,105830.0,105820.0,0.78354539]
["bitfinex-derivatives","BTCF0:USTF0",1748982458144,0.362,105830.0,105820.0,1.03354539]
["bitfinex-derivatives","BTCF0:USTF0",1748982458537,0.362,105830.0,105820.0,1.03391946]
["bitfinex-derivatives","BTCF0:USTF0",1748982459130,0.362,105830.0,105820.0,0.78391946]
["bitfinex-derivatives","BTCF0:USTF0",1748982459546,0.362,105830.0,105820.0,0.78429363]
["bitfinex-derivatives","BTCF0:USTF0",1748982459941,0.362,105830.0,105820.0,1.03429363]
["bitfinex-derivatives","BTCF0:USTF0",1748982460146,0.042,105830.0,105820.0,1.05189632]
["bitfinex-derivatives","BTCF0:USTF0",1748982460536,0.042,105830.0,105820.0,1.05227049]
["bitfinex-derivatives","BTCF0:USTF0",1748982461850,0.042,105830.0,105820.0,1.05264466]
["bitfinex-derivatives","BTCF0:USTF0",1748982462344,0.05617,105830.0,105820.0,1.05301883]
["bitfinex-derivatives","BTCF0:USTF0",1748982462740,0.05617,105830.0,105820.0,1.0533929]
["bitfinex-derivatives","BTCF0:USTF0",1748982463348,0.05617,105830.0,105820.0,1.05376697]
["bitfinex-derivatives","BTCF0:USTF0",1748982463544,0.05617,105830.0,105820.0,0.95128697]
["bitfinex-derivatives","BTCF0:USTF0",1748982463752,0.05617,105830.0,105820.0,1.05414114]
["bitfinex-derivatives","BTCF0:USTF0",1748982463946,0.05617,105830.0,105820.0,0.95166114]
["bitfinex-derivatives","BTCF0:USTF0",1748982464244,0.05617,105830.0,105820.0,1.05414114]
["bitfinex-derivatives","BTCF0:USTF0",1748982465246,0.0253471,105830.0,105820.0,1.05414114]
["bitfinex-derivatives","BTCF0:USTF0",1748982465446,0.00014157,105850.0,105840.0,0.1888581]
["bitfinex-derivatives","BTCF0:USTF0",1748982465643,0.77898177,105850.0,105840.0,0.6304696]
["bitfinex-derivatives","BTCF0:USTF0",1748982465944,0.77898177,105850.0,105840.0,0.41350015]
["bitfinex-derivatives","BTCF0:USTF0",1748982466447,0.59014157,105850.0,105840.0,0.41350015]
["bitfinex-derivatives","BTCF0:USTF0",1748982466641,0.59114157,105850.0,105840.0,0.41350015]
["bitfinex-derivatives","BTCF0:USTF0",1748982466841,0.59114157,105850.0,105840.0,0.31139509]
["bitfinex-derivatives","BTCF0:USTF0",1748982467144,0.59114157,105850.0,105840.0,0.41387509]
["bitfinex-derivatives","BTCF0:USTF0",1748982467445,0.59114157,105850.0,105840.0,0.41525003]
["bitfinex-derivatives","BTCF0:USTF0",1748982467446,0.59314157,105850.0,105840.0,0.41525003]
["bitfinex-derivatives","BTCF0:USTF0",1748982467847,0.59214157,105850.0,105840.0,0.63658153]
["bitfinex-derivatives","BTCF0:USTF0",1748982468053,0.59214157,105850.0,105840.0,0.63558153]
["bitfinex-derivatives","BTCF0:USTF0",1748982468554,0.59114157,105850.0,105840.0,0.63658153]
["bitfinex-derivatives","BTCF0:USTF0",1748982468857,0.77998187,105850.0,105840.0,0.63958153]
["bitfinex-derivatives","BTCF0:USTF0",1748982469054,0.77998187,105850.0,105840.0,0.41825003]
["bitfinex-derivatives","BTCF0:USTF0",1748982469251,0.77998187,105850.0,105840.0,0.31577003]
["bitfinex-derivatives","BTCF0:USTF0",1748982469450,0.77998187,105850.0,105840.0,0.42273933]
["bitfinex-derivatives","BTCF0:USTF0",1748982470247,0.77998187,105850.0,105840.0,0.42269933]
["bitfinex-derivatives","BTCF0:USTF0",1748982470659,0.77998187,105850.0,105840.0,0.42307427]
["bitfinex-derivatives","BTCF0:USTF0",1748982471156,0.77998187,105850.0,105840.0,0.42344921]
["bitfinex-derivatives","BTCF0:USTF0",1748982471357,1.0879053,105850.0,105840.0,0.30564921]
["bitfinex-derivatives","BTCF0:USTF0",1748982471547,1.19345711,105850.0,105840.0,0.30602415]
["bitfinex-derivatives","BTCF0:USTF0",1748982472050,1.19345711,105850.0,105840.0,0.30639909]
["bitfinex-derivatives","BTCF0:USTF0",1748982472443,0.1888759,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748982472653,1.4263674,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748982472841,1.61888465,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748982473151,1.64754708,105830.0,105820.0,0.1911727]
["bitfinex-derivatives","BTCF0:USTF0",1748982473653,1.64854708,105830.0,105820.0,0.1921727]
["bitfinex-derivatives","BTCF0:USTF0",1748982474154,0.1889295,105800.0,105790.0,0.34070139]
["bitfinex-derivatives","BTCF0:USTF0",1748982474345,1.11672744,105800.0,105790.0,0.33995099]
["bitfinex-derivatives","BTCF0:USTF0",1748982474543,1.58200405,105800.0,105790.0,0.34015099]
["bitfinex-derivatives","BTCF0:USTF0",1748982474856,1.58200405,105800.0,105790.0,0.33995099]
["bitfinex-derivatives","BTCF0:USTF0",1748982475058,1.58200405,105800.0,105790.0,0.23771099]
["bitfinex-derivatives","BTCF0:USTF0",1748982475255,1.58200405,105800.0,105790.0,0.34015099]
["bitfinex-derivatives","BTCF0:USTF0",1748982475751,1.55472825,105800.0,105790.0,0.38085099]
["bitfinex-derivatives","BTCF0:USTF0",1748982475952,0.70830725,105800.0,105790.0,0.38085099]
["bitfinex-derivatives","BTCF0:USTF0",1748982476146,1.33339675,105800.0,105790.0,0.42205099]
["bitfinex-derivatives","BTCF0:USTF0",1748982476347,1.14846725,105800.0,105790.0,0.42205099]
["bitfinex-derivatives","BTCF0:USTF0",1748982476556,1.22357169,105800.0,105790.0,0.42205099]
["bitfinex-derivatives","BTCF0:USTF0",1748982476759,1.21957169,105800.0,105790.0,0.42205099]
["bitfinex-derivatives","BTCF0:USTF0",1748982476959,1.22057169,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982477159,1.40950109,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982477359,1.49566457,105800.0,105790.0,0.42205099]
["bitfinex-derivatives","BTCF0:USTF0",1748982477559,0.87257517,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982477760,0.68257517,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982478063,0.56426792,105800.0,105790.0,0.42205099]
["bitfinex-derivatives","BTCF0:USTF0",1748982478361,0.56526792,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982478545,0.75419732,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982478948,0.75519732,105800.0,105790.0,0.42205099]
["bitfinex-derivatives","BTCF0:USTF0",1748982479155,0.56526792,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982479356,0.81228956,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982480050,0.81128956,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982480252,0.81228956,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982480558,0.81128956,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982480753,0.81128956,105800.0,105790.0,0.42505099]
["bitfinex-derivatives","BTCF0:USTF0",1748982481270,0.81028956,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982481561,0.26519668,105800.0,105790.0,0.64438249]
["bitfinex-derivatives","BTCF0:USTF0",1748982481856,0.53412498,105800.0,105790.0,0.64438249]
["bitfinex-derivatives","BTCF0:USTF0",1748982482056,0.53412498,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982482057,0.53312498,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982482249,0.53312498,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982482250,0.53412498,105800.0,105790.0,0.42405099]
["bitfinex-derivatives","BTCF0:USTF0",1748982482453,0.45412498,105800.0,105790.0,0.32161099]
["bitfinex-derivatives","BTCF0:USTF0",1748982482755,0.75412498,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982482957,0.75412498,105800.0,105790.0,0.42505099]
["bitfinex-derivatives","BTCF0:USTF0",1748982483553,0.56519668,105800.0,105790.0,0.42505099]
["bitfinex-derivatives","BTCF0:USTF0",1748982483762,0.37519668,105800.0,105790.0,0.42505099]
["bitfinex-derivatives","BTCF0:USTF0",1748982483959,0.56412578,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982484155,0.71412578,105800.0,105790.0,0.42305099]
["bitfinex-derivatives","BTCF0:USTF0",1748982484765,0.52519668,105800.0,105790.0,0.42916535]
["bitfinex-derivatives","BTCF0:USTF0",1748982485149,0.52519668,105800.0,105790.0,0.65049685]
["bitfinex-derivatives","BTCF0:USTF0",1748982485352,0.52519668,105800.0,105790.0,0.68849685]
["bitfinex-derivatives","BTCF0:USTF0",1748982485552,0.71412578,105800.0,105790.0,0.46716535]
["bitfinex-derivatives","BTCF0:USTF0",1748982485755,0.52519668,105800.0,105790.0,0.68849685]
["bitfinex-derivatives","BTCF0:USTF0",1748982486158,0.52519668,105800.0,105790.0,0.68853685]
["bitfinex-derivatives","BTCF0:USTF0",1748982486847,0.52519668,105800.0,105790.0,0.58605685]
["bitfinex-derivatives","BTCF0:USTF0",1748982487248,0.52519668,105800.0,105790.0,0.68853685]
["bitfinex-derivatives","BTCF0:USTF0",1748982489561,0.52519668,105800.0,105790.0,0.58605685]
["bitfinex-derivatives","BTCF0:USTF0",1748982489762,0.52519668,105800.0,105790.0,0.68853685]
["bitfinex-derivatives","BTCF0:USTF0",1748982489964,0.52519668,105800.0,105790.0,0.36472535]
["bitfinex-derivatives","BTCF0:USTF0",1748982490163,0.52519668,105800.0,105790.0,0.46720535]
["bitfinex-derivatives","BTCF0:USTF0",1748982491071,0.52519668,105800.0,105790.0,0.36472535]
["bitfinex-derivatives","BTCF0:USTF0",1748982491365,0.52519668,105800.0,105790.0,0.46720535]
["bitfinex-derivatives","BTCF0:USTF0",1748982492167,0.52519668,105800.0,105790.0,0.68853685]
["bitfinex-derivatives","BTCF0:USTF0",1748982492366,0.52519668,105800.0,105790.0,0.58605685]
["bitfinex-derivatives","BTCF0:USTF0",1748982492570,0.52519668,105800.0,105790.0,0.68853685]
["bitfinex-derivatives","BTCF0:USTF0",1748982492865,0.52519668,105800.0,105790.0,0.58605685]
["bitfinex-derivatives","BTCF0:USTF0",1748982493067,0.52519668,105800.0,105790.0,0.68853685]
["bitfinex-derivatives","BTCF0:USTF0",1748982494856,0.52519668,105800.0,105790.0,0.46720535]
["bitfinex-derivatives","BTCF0:USTF0",1748982495053,0.52519668,105800.0,105790.0,0.68853685]
["bitfinex-derivatives","BTCF0:USTF0",1748982495578,1.02262066,105800.0,105790.0,0.42920535]
["bitfinex-derivatives","BTCF0:USTF0",1748982495771,1.02262066,105800.0,105790.0,0.42900535]
["bitfinex-derivatives","BTCF0:USTF0",1748982495978,1.06172066,105800.0,105790.0,0.42920535]
["bitfinex-derivatives","BTCF0:USTF0",1748982496160,1.00362842,105800.0,105790.0,0.42920535]
["bitfinex-derivatives","BTCF0:USTF0",1748982496661,0.78229692,105800.0,105790.0,0.42920535]
["bitfinex-derivatives","BTCF0:USTF0",1748982498874,1.21853692,105800.0,105790.0,0.24582535]
["bitfinex-derivatives","BTCF0:USTF0",1748982499071,1.29883692,105800.0,105790.0,0.34830535]
["bitfinex-derivatives","BTCF0:USTF0",1748982499274,1.54931219,105800.0,105790.0,0.34830535]
["bitfinex-derivatives","BTCF0:USTF0",1748982499570,1.32798069,105800.0,105790.0,0.34830535]
["bitfinex-derivatives","BTCF0:USTF0",1748982500167,1.32798069,105800.0,105790.0,0.38850535]
["bitfinex-derivatives","BTCF0:USTF0",1748982501381,1.28908069,105800.0,105790.0,0.38850535]
["bitfinex-derivatives","BTCF0:USTF0",1748982501573,1.28908069,105800.0,105790.0,0.42920535]
["bitfinex-derivatives","BTCF0:USTF0",1748982501768,0.58341169,105800.0,105790.0,0.65053685]
["bitfinex-derivatives","BTCF0:USTF0",1748982501968,0.58341169,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982502476,0.46710444,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982503576,0.61268749,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982504779,0.46710444,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982506075,0.61268749,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982507274,0.48268749,105800.0,105790.0,0.48498466]
["bitfinex-derivatives","BTCF0:USTF0",1748982507582,0.48268749,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982507775,0.48268749,105800.0,105790.0,0.48498466]
["bitfinex-derivatives","BTCF0:USTF0",1748982508488,0.48268749,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982508677,0.68646498,105800.0,105790.0,0.70631616]
["bitfinex-derivatives","BTCF0:USTF0",1748982509180,0.68646498,105800.0,105790.0,0.46730535]
["bitfinex-derivatives","BTCF0:USTF0",1748982509372,0.48268749,105800.0,105790.0,0.81930431]
["bitfinex-derivatives","BTCF0:USTF0",1748982509569,0.48268749,105800.0,105790.0,0.59797281]
["bitfinex-derivatives","BTCF0:USTF0",1748982509783,0.48268749,105800.0,105790.0,0.81930431]
["bitfinex-derivatives","BTCF0:USTF0",1748982510482,0.48268749,105800.0,105790.0,0.68863685]
["bitfinex-derivatives","BTCF0:USTF0",1748982514783,0.48268749,105800.0,105790.0,0.46730535]
["bitfinex-derivatives","BTCF0:USTF0",1748982515382,0.33710444,105800.0,105790.0,0.46730535]
["bitfinex-derivatives","BTCF0:USTF0",1748982516881,0.34162444,105800.0,105790.0,0.68863685]
["bitfinex-derivatives","BTCF0:USTF0",1748982517888,0.53055344,105800.0,105790.0,0.68863685]
["bitfinex-derivatives","BTCF0:USTF0",1748982518185,0.53055344,105800.0,105790.0,0.46710535]
["bitfinex-derivatives","BTCF0:USTF0",1748982518383,0.67613649,105800.0,105790.0,0.46710535]
["bitfinex-derivatives","BTCF0:USTF0",1748982518585,0.67613649,105800.0,105790.0,0.46730535]
["bitfinex-derivatives","BTCF0:USTF0",1748982518891,0.67613649,105800.0,105790.0,0.36482535]
["bitfinex-derivatives","BTCF0:USTF0",1748982519076,0.67613649,105800.0,105790.0,0.46722535]
["bitfinex-derivatives","BTCF0:USTF0",1748982522385,0.67613649,105800.0,105790.0,0.36482535]
["bitfinex-derivatives","BTCF0:USTF0",1748982522587,0.67613649,105800.0,105790.0,0.46722535]
["bitfinex-derivatives","BTCF0:USTF0",1748982522789,1.65651599,105800.0,105790.0,0.00419744]
["bitfinex-derivatives","BTCF0:USTF0",1748982522992,1.77181599,105800.0,105790.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982523188,0.1889648,105780.0,105770.0,0.1889762]
["bitfinex-derivatives","BTCF0:USTF0",1748982523493,1.59484417,105780.0,105770.0,0.18872493]
["bitfinex-derivatives","BTCF0:USTF0",1748982523686,1.67244417,105780.0,105770.0,0.29112493]
["bitfinex-derivatives","BTCF0:USTF0",1748982523986,1.13111267,105780.0,105770.0,0.29132493]
["bitfinex-derivatives","BTCF0:USTF0",1748982524191,1.37244417,105780.0,105770.0,0.29132493]
["bitfinex-derivatives","BTCF0:USTF0",1748982524492,1.45111267,105780.0,105770.0,0.29132493]
["bitfinex-derivatives","BTCF0:USTF0",1748982525191,1.01287267,105780.0,105770.0,0.18892493]
["bitfinex-derivatives","BTCF0:USTF0",1748982525499,1.01287267,105780.0,105770.0,0.29132493]
["bitfinex-derivatives","BTCF0:USTF0",1748982525793,0.52490787,105780.0,105770.0,0.29232493]
["bitfinex-derivatives","BTCF0:USTF0",1748982525984,0.67657137,105780.0,105770.0,0.37402493]
["bitfinex-derivatives","BTCF0:USTF0",1748982526488,0.67657137,105780.0,105770.0,0.41482493]
["bitfinex-derivatives","BTCF0:USTF0",1748982527187,0.48760787,105780.0,105770.0,0.41482493]
["bitfinex-derivatives","BTCF0:USTF0",1748982527391,0.67657217,105780.0,105770.0,0.41482493]
["bitfinex-derivatives","BTCF0:USTF0",1748982528186,0.79307726,105780.0,105770.0,0.41482493]
["bitfinex-derivatives","BTCF0:USTF0",1748982528797,0.58797193,105780.0,105770.0,0.18992493]
["bitfinex-derivatives","BTCF0:USTF0",1748982528993,1.09429834,105780.0,105770.0,0.1901822]
["bitfinex-derivatives","BTCF0:USTF0",1748982529292,1.09429834,105780.0,105770.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748982529293,1.2986012,105780.0,105770.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748982529495,1.2986012,105780.0,105770.0,0.19429656]
["bitfinex-derivatives","BTCF0:USTF0",1748982529884,1.5199327,105780.0,105770.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748982530087,1.5199327,105780.0,105770.0,0.19429656]
["bitfinex-derivatives","BTCF0:USTF0",1748982530387,1.5809684,105780.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748982530595,0.99513814,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748982530891,1.65418783,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748982531195,2.09328383,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748982531497,0.1890179,105750.0,105740.0,0.5144339]
["bitfinex-derivatives","BTCF0:USTF0",1748982531698,1.53599623,105750.0,105740.0,0.5144339]
["bitfinex-derivatives","BTCF0:USTF0",1748982531898,1.5362475,105750.0,105740.0,0.55455785]
["bitfinex-derivatives","BTCF0:USTF0",1748982532395,1.5362075,105750.0,105740.0,0.55483325]
["bitfinex-derivatives","BTCF0:USTF0",1748982532591,0.98160067,105750.0,105740.0,0.55583325]
["bitfinex-derivatives","BTCF0:USTF0",1748982532793,1.42184067,105750.0,105740.0,0.55583325]
["bitfinex-derivatives","BTCF0:USTF0",1748982533701,1.50889752,105750.0,105740.0,0.55583325]
["bitfinex-derivatives","BTCF0:USTF0",1748982534196,1.18594435,105750.0,105740.0,0.51013535]
["bitfinex-derivatives","BTCF0:USTF0",1748982534393,1.50873752,105750.0,105740.0,0.51013535]
["bitfinex-derivatives","BTCF0:USTF0",1748982535191,1.06965752,105750.0,105740.0,0.22659935]
["bitfinex-derivatives","BTCF0:USTF0",1748982535390,1.06965752,105750.0,105740.0,0.08359935]
["bitfinex-derivatives","BTCF0:USTF0",1748982535591,1.52763752,105750.0,105740.0,0.08359935]
["bitfinex-derivatives","BTCF0:USTF0",1748982535793,1.52763752,105750.0,105740.0,0.10689935]
["bitfinex-derivatives","BTCF0:USTF0",1748982535993,1.52763752,105750.0,105740.0,0.00289935]
["bitfinex-derivatives","BTCF0:USTF0",1748982536197,1.778199,105750.0,105740.0,0.00309935]
["bitfinex-derivatives","BTCF0:USTF0",1748982536402,1.778199,105750.0,105740.0,0.00289935]
["bitfinex-derivatives","BTCF0:USTF0",1748982536588,1.778199,105750.0,105740.0,0.00309935]
["bitfinex-derivatives","BTCF0:USTF0",1748982537401,1.780199,105750.0,105740.0,0.00209935]
["bitfinex-derivatives","BTCF0:USTF0",1748982537789,1.5588675,105750.0,105740.0,0.00209935]
["bitfinex-derivatives","BTCF0:USTF0",1748982537993,1.780199,105750.0,105740.0,0.00214503]
["bitfinex-derivatives","BTCF0:USTF0",1748982538302,1.5588675,105750.0,105740.0,0.00214503]
["bitfinex-derivatives","BTCF0:USTF0",1748982538598,1.337536,105750.0,105740.0,0.19122651]
["bitfinex-derivatives","BTCF0:USTF0",1748982538799,0.879556,105750.0,105740.0,0.19122651]
["bitfinex-derivatives","BTCF0:USTF0",1748982539006,0.41913163,105750.0,105740.0,0.48915801]
["bitfinex-derivatives","BTCF0:USTF0",1748982539189,0.90914843,105750.0,105740.0,0.48915801]
["bitfinex-derivatives","BTCF0:USTF0",1748982539593,0.90914843,105750.0,105740.0,0.26782651]
["bitfinex-derivatives","BTCF0:USTF0",1748982539995,0.90914843,105750.0,105740.0,0.26787219]
["bitfinex-derivatives","BTCF0:USTF0",1748982540508,0.58914843,105750.0,105740.0,0.26787219]
["bitfinex-derivatives","BTCF0:USTF0",1748982540697,0.90914843,105750.0,105740.0,0.26787219]
["bitfinex-derivatives","BTCF0:USTF0",1748982541003,0.71914843,105750.0,105740.0,0.26791787]
["bitfinex-derivatives","BTCF0:USTF0",1748982541396,0.71914843,105750.0,105740.0,0.26796355]
["bitfinex-derivatives","BTCF0:USTF0",1748982541998,0.71914843,105750.0,105740.0,0.26800923]
["bitfinex-derivatives","BTCF0:USTF0",1748982542601,0.94047993,105750.0,105740.0,0.37204923]
["bitfinex-derivatives","BTCF0:USTF0",1748982543897,0.94047993,105750.0,105740.0,0.37242436]
["bitfinex-derivatives","BTCF0:USTF0",1748982544496,0.94047993,105750.0,105740.0,0.37653872]
["bitfinex-derivatives","BTCF0:USTF0",1748982545098,0.94047993,105750.0,105740.0,0.37691385]
["bitfinex-derivatives","BTCF0:USTF0",1748982545504,0.94047993,105750.0,105740.0,0.27287385]
["bitfinex-derivatives","BTCF0:USTF0",1748982545805,0.94047993,105750.0,105740.0,0.37691385]
["bitfinex-derivatives","BTCF0:USTF0",1748982546111,0.94047993,105750.0,105740.0,0.37718681]
["bitfinex-derivatives","BTCF0:USTF0",1748982547706,0.66119276,105750.0,105740.0,0.00751101]
["bitfinex-derivatives","BTCF0:USTF0",1748982547897,1.06373107,105750.0,105740.0,0.00751101]
["bitfinex-derivatives","BTCF0:USTF0",1748982548108,0.1890351,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748982548298,1.57625206,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748982548511,1.57650333,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982548698,1.76565534,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982549303,1.81943885,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982549712,1.81643885,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982550013,1.88438317,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982550310,1.23535116,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982550506,1.69535116,105740.0,105730.0,0.00228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982550715,1.69535116,105740.0,105730.0,0.04278077]
["bitfinex-derivatives","BTCF0:USTF0",1748982550716,1.69531116,105740.0,105730.0,0.04278077]
["bitfinex-derivatives","BTCF0:USTF0",1748982551012,1.76916117,105740.0,105730.0,0.04278077]
["bitfinex-derivatives","BTCF0:USTF0",1748982551509,1.76906117,105740.0,105730.0,0.08078077]
["bitfinex-derivatives","BTCF0:USTF0",1748982551708,1.74944117,105740.0,105730.0,0.26983377]
["bitfinex-derivatives","BTCF0:USTF0",1748982551906,1.89452273,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982552112,1.69021987,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982552295,1.24997987,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982552495,1.69013987,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982552705,1.54505831,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982552896,1.89451502,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982553301,1.69021216,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982553506,1.69045216,105740.0,105730.0,0.31133377]
["bitfinex-derivatives","BTCF0:USTF0",1748982554008,1.69045216,105740.0,105730.0,0.12228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982555308,1.68645216,105740.0,105730.0,0.12228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982555510,1.69045216,105740.0,105730.0,0.12228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982555711,1.89375502,105740.0,105730.0,0.12228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982556015,1.68945216,105740.0,105730.0,0.12340799]
["bitfinex-derivatives","BTCF0:USTF0",1748982556512,1.68970343,105740.0,105730.0,0.12340799]
["bitfinex-derivatives","BTCF0:USTF0",1748982556714,1.54454958,105740.0,105730.0,0.12340799]
["bitfinex-derivatives","BTCF0:USTF0",1748982556905,1.74885244,105740.0,105730.0,0.12340799]
["bitfinex-derivatives","BTCF0:USTF0",1748982558010,1.30845244,105740.0,105730.0,0.12228077]
["bitfinex-derivatives","BTCF0:USTF0",1748982558214,1.74869244,105740.0,105730.0,0.12357807]
["bitfinex-derivatives","BTCF0:USTF0",1748982559615,1.74869244,105740.0,105730.0,0.12769243]
["bitfinex-derivatives","BTCF0:USTF0",1748982561519,1.74869244,105740.0,105730.0,0.12869243]
["bitfinex-derivatives","BTCF0:USTF0",1748982562209,1.74769244,105740.0,105730.0,0.12869243]
["bitfinex-derivatives","BTCF0:USTF0",1748982564031,1.74769244,105740.0,105730.0,0.31797155]
["bitfinex-derivatives","BTCF0:USTF0",1748982564224,1.74769244,105740.0,105730.0,0.12891885]
["bitfinex-derivatives","BTCF0:USTF0",1748982564425,1.30745244,105740.0,105730.0,0.12914527]
["bitfinex-derivatives","BTCF0:USTF0",1748982564630,1.74733244,105740.0,105730.0,0.12914527]
["bitfinex-derivatives","BTCF0:USTF0",1748982566034,1.74733244,105740.0,105730.0,0.12937169]
["bitfinex-derivatives","BTCF0:USTF0",1748982566335,1.50457051,105740.0,105730.0,0.12937169]
["bitfinex-derivatives","BTCF0:USTF0",1748982566533,1.74733244,105740.0,105730.0,0.12937169]
["bitfinex-derivatives","BTCF0:USTF0",1748982566920,1.74733244,105740.0,105730.0,0.12739513]
["bitfinex-derivatives","BTCF0:USTF0",1748982567117,1.74733244,105740.0,105730.0,0.12959811]
["bitfinex-derivatives","BTCF0:USTF0",1748982568133,1.74733244,105740.0,105730.0,0.12982453]
["bitfinex-derivatives","BTCF0:USTF0",1748982568925,1.06469051,105740.0,105730.0,0.12982453]
["bitfinex-derivatives","BTCF0:USTF0",1748982569225,1.66722032,105740.0,105730.0,0.12982453]
["bitfinex-derivatives","BTCF0:USTF0",1748982569426,1.66322032,105740.0,105730.0,0.12882453]
["bitfinex-derivatives","BTCF0:USTF0",1748982569624,1.66322032,105740.0,105730.0,0.12982453]
["bitfinex-derivatives","BTCF0:USTF0",1748982569625,1.66722032,105740.0,105730.0,0.12982453]
["bitfinex-derivatives","BTCF0:USTF0",1748982570235,1.06469031,105740.0,105730.0,0.54092839]
["bitfinex-derivatives","BTCF0:USTF0",1748982570433,1.65022341,105740.0,105730.0,0.54092839]
["bitfinex-derivatives","BTCF0:USTF0",1748982570735,1.44592055,105740.0,105730.0,0.31902747]
["bitfinex-derivatives","BTCF0:USTF0",1748982571124,1.44588055,105740.0,105730.0,0.31902747]
["bitfinex-derivatives","BTCF0:USTF0",1748982571820,1.66778147,105740.0,105730.0,0.31902747]
["bitfinex-derivatives","BTCF0:USTF0",1748982572022,1.00592055,105740.0,105730.0,0.31902747]
["bitfinex-derivatives","BTCF0:USTF0",1748982572229,1.44580055,105740.0,105730.0,0.31902747]
["bitfinex-derivatives","BTCF0:USTF0",1748982572624,1.44584055,105740.0,105730.0,0.31902747]
["bitfinex-derivatives","BTCF0:USTF0",1748982572830,1.00592055,105740.0,105730.0,0.31902747]
["bitfinex-derivatives","BTCF0:USTF0",1748982573329,1.00592055,105740.0,105730.0,0.00997477]
["bitfinex-derivatives","BTCF0:USTF0",1748982573330,1.22782147,105740.0,105730.0,0.00997477]
["bitfinex-derivatives","BTCF0:USTF0",1748982573533,1.66774147,105740.0,105730.0,0.00997477]
["bitfinex-derivatives","BTCF0:USTF0",1748982573732,1.68834147,105740.0,105730.0,0.00977477]
["bitfinex-derivatives","BTCF0:USTF0",1748982573925,1.68834147,105740.0,105730.0,0.00997477]
["bitfinex-derivatives","BTCF0:USTF0",1748982574434,1.54080837,105740.0,105730.0,0.00997477]
["bitfinex-derivatives","BTCF0:USTF0",1748982574633,1.74511123,105740.0,105730.0,0.00997477]
["bitfinex-derivatives","BTCF0:USTF0",1748982574834,1.54080837,105740.0,105730.0,0.00997477]
["bitfinex-derivatives","BTCF0:USTF0",1748982575038,1.54180837,105740.0,105730.0,0.01097477]
["bitfinex-derivatives","BTCF0:USTF0",1748982575335,1.54180837,105740.0,105730.0,0.08867477]
["bitfinex-derivatives","BTCF0:USTF0",1748982575522,1.08128837,105740.0,105730.0,0.27772747]
["bitfinex-derivatives","BTCF0:USTF0",1748982575724,1.72532041,105740.0,105730.0,0.27672747]
["bitfinex-derivatives","BTCF0:USTF0",1748982576036,1.72932041,105740.0,105730.0,0.27772747]
["bitfinex-derivatives","BTCF0:USTF0",1748982576426,1.72920041,105740.0,105730.0,0.27772747]
["bitfinex-derivatives","BTCF0:USTF0",1748982577034,1.72912041,105740.0,105730.0,0.27772747]
["bitfinex-derivatives","BTCF0:USTF0",1748982577221,1.28720041,105740.0,105730.0,0.27772747]
["bitfinex-derivatives","BTCF0:USTF0",1748982577421,1.72908041,105740.0,105730.0,0.27772747]
["bitfinex-derivatives","BTCF0:USTF0",1748982577824,1.72908041,105740.0,105730.0,0.38208747]
["bitfinex-derivatives","BTCF0:USTF0",1748982578029,1.73292041,105740.0,105730.0,0.38208747]
["bitfinex-derivatives","BTCF0:USTF0",1748982578435,1.29104041,105740.0,105730.0,0.38208747]
["bitfinex-derivatives","BTCF0:USTF0",1748982578637,1.73280041,105740.0,105730.0,0.38208747]
["bitfinex-derivatives","BTCF0:USTF0",1748982578937,1.73280041,105740.0,105730.0,0.38230811]
["bitfinex-derivatives","BTCF0:USTF0",1748982579338,1.52888837,105740.0,105730.0,0.38230811]
["bitfinex-derivatives","BTCF0:USTF0",1748982579834,1.52888837,105740.0,105730.0,0.38252875]
["bitfinex-derivatives","BTCF0:USTF0",1748982580535,1.52888837,105740.0,105730.0,0.38274939]
["bitfinex-derivatives","BTCF0:USTF0",1748982580737,1.52860837,105740.0,105730.0,0.38274939]
["bitfinex-derivatives","BTCF0:USTF0",1748982580939,1.52856837,105740.0,105730.0,0.38274939]
["bitfinex-derivatives","BTCF0:USTF0",1748982581445,1.06938404,105740.0,105730.0,0.60465031]
["bitfinex-derivatives","BTCF0:USTF0",1748982581640,1.06938404,105740.0,105730.0,0.38274939]
["bitfinex-derivatives","BTCF0:USTF0",1748982581942,1.06938404,105740.0,105730.0,0.38297003]
["bitfinex-derivatives","BTCF0:USTF0",1748982583437,1.06938404,105740.0,105730.0,0.60487095]
["bitfinex-derivatives","BTCF0:USTF0",1748982583739,1.06938404,105740.0,105730.0,0.38297003]
["bitfinex-derivatives","BTCF0:USTF0",1748982584132,1.29128496,105740.0,105730.0,0.27861003]
["bitfinex-derivatives","BTCF0:USTF0",1748982584327,1.29128496,105740.0,105730.0,0.38297003]
["bitfinex-derivatives","BTCF0:USTF0",1748982584934,1.29128496,105740.0,105730.0,0.38334567]
["bitfinex-derivatives","BTCF0:USTF0",1748982585239,1.06938404,105740.0,105730.0,0.38334567]
["bitfinex-derivatives","BTCF0:USTF0",1748982586436,1.06938404,105740.0,105730.0,0.27898567]
["bitfinex-derivatives","BTCF0:USTF0",1748982586634,1.06938404,105740.0,105730.0,0.38334567]
["bitfinex-derivatives","BTCF0:USTF0",1748982586840,1.06938404,105740.0,105730.0,0.38314567]
["bitfinex-derivatives","BTCF0:USTF0",1748982587137,1.29128496,105740.0,105730.0,0.38334567]
["bitfinex-derivatives","BTCF0:USTF0",1748982587636,1.4370153,105740.0,105730.0,0.38334567]
["bitfinex-derivatives","BTCF0:USTF0",1748982587840,1.29128496,105740.0,105730.0,0.27898567]
["bitfinex-derivatives","BTCF0:USTF0",1748982588042,1.29128496,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982588235,1.29128496,105740.0,105730.0,0.19409297]
["bitfinex-derivatives","BTCF0:USTF0",1748982588432,1.29128496,105740.0,105730.0,0.08993297]
["bitfinex-derivatives","BTCF0:USTF0",1748982588831,1.08712837,105740.0,105730.0,0.38314567]
["bitfinex-derivatives","BTCF0:USTF0",1748982589143,1.08712837,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982589343,1.37911315,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982589932,1.08712837,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982590128,1.08312837,105740.0,105730.0,0.19329297]
["bitfinex-derivatives","BTCF0:USTF0",1748982590336,1.08712837,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982590532,1.08712837,105740.0,105730.0,0.08993297]
["bitfinex-derivatives","BTCF0:USTF0",1748982590738,1.37911315,105740.0,105730.0,0.19409297]
["bitfinex-derivatives","BTCF0:USTF0",1748982590940,1.37911315,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982591547,1.37511315,105740.0,105730.0,0.19329297]
["bitfinex-derivatives","BTCF0:USTF0",1748982591749,1.37911315,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982592143,1.37511315,105740.0,105730.0,0.19329297]
["bitfinex-derivatives","BTCF0:USTF0",1748982592443,1.37711315,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982593043,1.58114907,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982593248,1.58014907,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982593548,1.28816429,105740.0,105730.0,0.38334557]
["bitfinex-derivatives","BTCF0:USTF0",1748982593737,1.28816429,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982594340,1.08412837,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982594736,0.86222745,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982594937,1.08412837,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982595349,1.72882118,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982597551,1.50692026,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982597745,1.72882118,105740.0,105730.0,0.19429297]
["bitfinex-derivatives","BTCF0:USTF0",1748982598338,2.16825319,105740.0,105730.0,0.01223297]
["bitfinex-derivatives","BTCF0:USTF0",1748982598545,2.17925319,105740.0,105730.0,0.01223297]
["bitfinex-derivatives","BTCF0:USTF0",1748982598746,2.17925319,105740.0,105730.0,0.01203297]
["bitfinex-derivatives","BTCF0:USTF0",1748982598952,2.17925319,105740.0,105730.0,0.01223297]
["bitfinex-derivatives","BTCF0:USTF0",1748982599150,2.17925319,105740.0,105730.0,0.01260828]
["bitfinex-derivatives","BTCF0:USTF0",1748982599655,2.18125319,105740.0,105730.0,0.01298359]
["bitfinex-derivatives","BTCF0:USTF0",1748982600350,1.93425319,105740.0,105730.0,0.01298359]
["bitfinex-derivatives","BTCF0:USTF0",1748982600738,1.93429319,105740.0,105730.0,0.01298359]
["bitfinex-derivatives","BTCF0:USTF0",1748982601143,1.93429319,105740.0,105730.0,0.01335943]
["bitfinex-derivatives","BTCF0:USTF0",1748982602053,1.73024038,105740.0,105730.0,0.01335943]
["bitfinex-derivatives","BTCF0:USTF0",1748982602244,1.73004038,105740.0,105730.0,0.01335943]
["bitfinex-derivatives","BTCF0:USTF0",1748982602647,0.1890528,105730.0,105720.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748982602845,1.3231385,105730.0,105720.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1748982603040,1.3231385,105730.0,105710.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748982603041,0.1890706,105720.0,105710.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748982603248,1.26287244,105720.0,105710.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748982603554,0.1890885,105710.0,105700.0,0.47012536]
["bitfinex-derivatives","BTCF0:USTF0",1748982603753,1.24025977,105710.0,105700.0,0.43152536]
["bitfinex-derivatives","BTCF0:USTF0",1748982604451,1.24025977,105710.0,105700.0,0.32692536]
["bitfinex-derivatives","BTCF0:USTF0",1748982604754,0.79933977,105710.0,105700.0,0.43152536]
["bitfinex-derivatives","BTCF0:USTF0",1748982604944,0.80033977,105710.0,105700.0,0.46852536]
["bitfinex-derivatives","BTCF0:USTF0",1748982605143,0.61125127,105710.0,105700.0,0.46852536]
["bitfinex-derivatives","BTCF0:USTF0",1748982605555,0.61125127,105710.0,105700.0,0.69042628]
["bitfinex-derivatives","BTCF0:USTF0",1748982605745,0.59477127,105710.0,105700.0,0.69042628]
["bitfinex-derivatives","BTCF0:USTF0",1748982606148,0.71125299,105710.0,105700.0,0.69042628]
["bitfinex-derivatives","BTCF0:USTF0",1748982606345,0.17125299,105710.0,105700.0,0.69042628]
["bitfinex-derivatives","BTCF0:USTF0",1748982606549,0.38212698,105720.0,105710.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1748982606847,0.96212698,105720.0,105710.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1748982607455,0.38485508,105720.0,105710.0,0.42028018]
["bitfinex-derivatives","BTCF0:USTF0",1748982607647,0.19578438,105720.0,105710.0,0.42028018]
["bitfinex-derivatives","BTCF0:USTF0",1748982607850,0.68485508,105720.0,105710.0,0.42028018]
["bitfinex-derivatives","BTCF0:USTF0",1748982608047,0.38585508,105720.0,105710.0,0.42128018]
["bitfinex-derivatives","BTCF0:USTF0",1748982608247,0.19778438,105720.0,105710.0,0.42128018]
["bitfinex-derivatives","BTCF0:USTF0",1748982608445,0.49778438,105720.0,105710.0,0.42128018]
["bitfinex-derivatives","BTCF0:USTF0",1748982608753,0.19778438,105720.0,105710.0,0.42128018]
["bitfinex-derivatives","BTCF0:USTF0",1748982609748,0.19778438,105720.0,105710.0,0.19937926]
["bitfinex-derivatives","BTCF0:USTF0",1748982609958,0.64685508,105720.0,105710.0,0.45638018]
["bitfinex-derivatives","BTCF0:USTF0",1748982610153,0.64685508,105720.0,105710.0,0.44708942]
["bitfinex-derivatives","BTCF0:USTF0",1748982610643,0.64685508,105720.0,105710.0,0.2251885]
["bitfinex-derivatives","BTCF0:USTF0",1748982610948,0.63685508,105720.0,105710.0,0.2251885]
["bitfinex-derivatives","BTCF0:USTF0",1748982611451,0.63685508,105720.0,105710.0,0.23467359]
["bitfinex-derivatives","BTCF0:USTF0",1748982611750,0.44778438,105720.0,105710.0,0.23467359]
["bitfinex-derivatives","BTCF0:USTF0",1748982612345,0.44778438,105720.0,105710.0,0.2251885]
["bitfinex-derivatives","BTCF0:USTF0",1748982612556,0.63685498,105720.0,105710.0,0.2251885]
["bitfinex-derivatives","BTCF0:USTF0",1748982613051,0.44778438,105720.0,105710.0,0.2251885]
["bitfinex-derivatives","BTCF0:USTF0",1748982613250,0.49121217,105720.0,105710.0,0.2251885]
["bitfinex-derivatives","BTCF0:USTF0",1748982613453,0.30214157,105720.0,105710.0,0.2251885]
["bitfinex-derivatives","BTCF0:USTF0",1748982613651,1.68625401,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748982613954,0.1890885,105710.0,105700.0,0.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1748982614145,1.06758942,105710.0,105700.0,0.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1748982614341,1.25679742,105710.0,105700.0,0.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1748982614555,1.25679742,105710.0,105700.0,0.00728136]
["bitfinex-derivatives","BTCF0:USTF0",1748982614755,1.25679742,105710.0,105700.0,0.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1748982615061,1.50679742,105710.0,105700.0,0.00728136]
["bitfinex-derivatives","BTCF0:USTF0",1748982615248,1.70191742,105710.0,105700.0,0.00708136]
["bitfinex-derivatives","BTCF0:USTF0",1748982615443,1.70191742,105710.0,105700.0,0.00728136]
["bitfinex-derivatives","BTCF0:USTF0",1748982615649,1.70691742,105710.0,105700.0,0.00728136]
["bitfinex-derivatives","BTCF0:USTF0",1748982616060,1.71191742,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982616256,1.4900165,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982616647,1.71191742,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982616848,1.71191742,105710.0,105700.0,0.00808136]
["bitfinex-derivatives","BTCF0:USTF0",1748982617050,1.71191742,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982617453,1.4900165,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982618152,1.71191742,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982618351,1.4900165,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982618549,1.7400165,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982618761,1.96191742,105710.0,105700.0,0.00808136]
["bitfinex-derivatives","BTCF0:USTF0",1748982618960,1.96191742,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982619159,1.7400165,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982619371,1.96191742,105710.0,105700.0,0.00828136]
["bitfinex-derivatives","BTCF0:USTF0",1748982619556,1.7400165,105710.0,105700.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748982619758,1.7400165,105710.0,105700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982619955,2.18381834,105710.0,105700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982620155,1.7400165,105710.0,105700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982620464,1.96391742,105710.0,105700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748982620661,0.1891239,105690.0,105680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748982620861,0.7591239,105690.0,105680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748982621056,0.8333239,105690.0,105680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748982621258,1.27712574,105690.0,105680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748982622056,0.1891417,105680.0,105670.0,0.07708195]
["bitfinex-derivatives","BTCF0:USTF0",1748982622254,0.98104262,105680.0,105670.0,0.11518195]
["bitfinex-derivatives","BTCF0:USTF0",1748982622458,0.98129389,105680.0,105670.0,0.30434155]
["bitfinex-derivatives","BTCF0:USTF0",1748982622762,0.83330766,105680.0,105670.0,0.30434155]
["bitfinex-derivatives","BTCF0:USTF0",1748982623065,1.05520858,105680.0,105670.0,0.04018195]
["bitfinex-derivatives","BTCF0:USTF0",1748982623363,0.83330766,105680.0,105670.0,0.04018195]
["bitfinex-derivatives","BTCF0:USTF0",1748982623558,1.09600858,105680.0,105670.0,0.04018195]
["bitfinex-derivatives","BTCF0:USTF0",1748982624060,1.09800858,105680.0,105670.0,0.04038195]
["bitfinex-derivatives","BTCF0:USTF0",1748982624365,0.83730766,105680.0,105670.0,0.04038195]
["bitfinex-derivatives","BTCF0:USTF0",1748982624559,0.83730766,105680.0,105670.0,0.07688195]
["bitfinex-derivatives","BTCF0:USTF0",1748982624971,1.1751671,105680.0,105670.0,0.07688195]
["bitfinex-derivatives","BTCF0:USTF0",1748982625273,0.95126618,105680.0,105670.0,0.07688195]
["bitfinex-derivatives","BTCF0:USTF0",1748982625566,0.95326618,105680.0,105670.0,0.07688195]
["bitfinex-derivatives","BTCF0:USTF0",1748982625765,1.1751671,105680.0,105670.0,0.07688195]
["bitfinex-derivatives","BTCF0:USTF0",1748982626668,1.64718232,105680.0,105640.0,0.00320911]
["bitfinex-derivatives","BTCF0:USTF0",1748982626968,0.52705464,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982627263,1.12604427,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982627464,1.28040812,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982627657,1.39622178,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982627862,1.28040812,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982628055,1.42535627,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982628665,1.28240812,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982628864,1.28240812,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982629164,1.23012003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982629368,1.69988003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982629561,1.70188003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982630269,1.23212003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982630469,1.70148003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982630770,1.70148003,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982630966,1.70148003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982631553,1.70748003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982631965,1.89179203,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982632169,1.89679203,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982632770,1.70748003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982633173,1.71048003,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982633355,1.65664611,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982633669,1.59470112,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982633857,1.89978807,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982634058,1.71147607,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982634261,1.46833015,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982634472,1.71039607,105650.0,105640.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748982634768,0.99697015,105650.0,105640.0,0.0783144]
["bitfinex-derivatives","BTCF0:USTF0",1748982635078,0.99697015,105650.0,105640.0,0.3861272]
["bitfinex-derivatives","BTCF0:USTF0",1748982635079,0.69077495,105650.0,105640.0,0.3861272]
["bitfinex-derivatives","BTCF0:USTF0",1748982635277,0.85603169,105650.0,105640.0,0.3861272]
["bitfinex-derivatives","BTCF0:USTF0",1748982635572,0.6378936,105650.0,105640.0,0.62927312]
["bitfinex-derivatives","BTCF0:USTF0",1748982636472,0.09,105650.0,105640.0,0.62927312]
["bitfinex-derivatives","BTCF0:USTF0",1748982636663,0.2470707,105660.0,105650.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1748982636971,0.8270707,105660.0,105650.0,0.266495]
["bitfinex-derivatives","BTCF0:USTF0",1748982637160,0.91390739,105660.0,105650.0,0.266495]
["bitfinex-derivatives","BTCF0:USTF0",1748982637357,0.8270707,105660.0,105650.0,0.266495]
["bitfinex-derivatives","BTCF0:USTF0",1748982637568,0.91390739,105660.0,105650.0,0.266695]
["bitfinex-derivatives","BTCF0:USTF0",1748982638573,0.91690739,105660.0,105650.0,0.266695]
["bitfinex-derivatives","BTCF0:USTF0",1748982638879,0.91890739,105660.0,105650.0,0.267695]
["bitfinex-derivatives","BTCF0:USTF0",1748982639766,0.86101379,105660.0,105650.0,0.267695]
["bitfinex-derivatives","BTCF0:USTF0",1748982639972,0.86101379,105660.0,105650.0,0.303395]
["bitfinex-derivatives","BTCF0:USTF0",1748982641173,0.86101379,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982642071,0.86101379,105660.0,105650.0,0.303395]
["bitfinex-derivatives","BTCF0:USTF0",1748982642275,0.86101379,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982642864,1.48668302,105660.0,105650.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1748982643175,1.48668302,105660.0,105650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748982643176,1.60245797,105660.0,105650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1748982643561,1.60245797,105660.0,105650.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1748982644965,1.35945841,105660.0,105650.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1748982645167,1.60308433,105660.0,105650.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1748982645367,1.60308433,105660.0,105650.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1748982645771,1.2440171,105660.0,105650.0,0.421795]
["bitfinex-derivatives","BTCF0:USTF0",1748982645982,1.48716302,105660.0,105650.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1748982646677,1.60312993,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982647271,1.60312993,105660.0,105650.0,0.303395]
["bitfinex-derivatives","BTCF0:USTF0",1748982647473,1.48700302,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982647776,1.2438571,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982647972,1.2438571,105660.0,105650.0,0.303395]
["bitfinex-derivatives","BTCF0:USTF0",1748982648179,1.2438571,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982649386,1.38880525,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982649579,1.50484831,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982649775,1.35990016,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982650371,1.50484831,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982650571,1.38880525,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982650870,1.63195117,105660.0,105650.0,0.421995]
["bitfinex-derivatives","BTCF0:USTF0",1748982651067,1.63195117,105660.0,105650.0,0.42610936]
["bitfinex-derivatives","BTCF0:USTF0",1748982653183,1.6110065,105660.0,105650.0,0.11831436]
["bitfinex-derivatives","BTCF0:USTF0",1748982653371,1.83320775,105660.0,105650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982653673,1.9510556,105660.0,105650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982653874,2.15398302,105660.0,105650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982654073,2.15398302,105660.0,105650.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748982655283,1.95270659,105660.0,105650.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748982655477,1.95295786,105660.0,105650.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748982655778,1.70983179,105660.0,105650.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748982655974,1.95295786,105660.0,105650.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748982657780,1.75003044,105660.0,105650.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748982658182,1.75003044,105660.0,105650.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748982658183,1.95337267,105660.0,105650.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748982659175,1.95337267,105660.0,105650.0,0.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1748982659381,1.7102466,105660.0,105650.0,0.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1748982659581,1.76407667,105660.0,105650.0,0.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1748982660980,1.56073444,105660.0,105650.0,0.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1748982661572,1.31760837,105660.0,105650.0,0.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1748982661773,1.56073444,105660.0,105650.0,0.0041798]
["bitfinex-derivatives","BTCF0:USTF0",1748982662677,1.56073444,105660.0,105650.0,0.00059913]
["bitfinex-derivatives","BTCF0:USTF0",1748982662884,1.85063075,105660.0,105650.0,0.00059913]
["bitfinex-derivatives","BTCF0:USTF0",1748982663476,1.31760837,105660.0,105650.0,0.00059913]
["bitfinex-derivatives","BTCF0:USTF0",1748982663688,1.56073444,105660.0,105650.0,0.00059913]
["bitfinex-derivatives","BTCF0:USTF0",1748982663980,1.8513554,105660.0,105650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982664180,0.1891996,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982664398,0.1892488,105620.0,105610.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1748982664583,0.92454056,105620.0,105610.0,0.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1748982664779,1.16766663,105620.0,105610.0,0.0789007]
["bitfinex-derivatives","BTCF0:USTF0",1748982664980,0.92454056,105620.0,105610.0,0.0789007]
["bitfinex-derivatives","BTCF0:USTF0",1748982665179,0.92454056,105620.0,105610.0,0.2681674]
["bitfinex-derivatives","BTCF0:USTF0",1748982665877,0.92454056,105620.0,105610.0,0.3881674]
["bitfinex-derivatives","BTCF0:USTF0",1748982666186,0.93408858,105620.0,105610.0,0.3881674]
["bitfinex-derivatives","BTCF0:USTF0",1748982666574,0.93408858,105620.0,105610.0,0.1989007]
["bitfinex-derivatives","BTCF0:USTF0",1748982666780,0.93508858,105620.0,105610.0,0.1999007]
["bitfinex-derivatives","BTCF0:USTF0",1748982667084,0.93608858,105620.0,105610.0,0.1999007]
["bitfinex-derivatives","BTCF0:USTF0",1748982667281,1.02437487,105620.0,105610.0,0.0088007]
["bitfinex-derivatives","BTCF0:USTF0",1748982667490,1.16966663,105620.0,105610.0,0.0088007]
["bitfinex-derivatives","BTCF0:USTF0",1748982667785,1.16966663,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982668171,1.2147964,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982668784,1.06950464,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982668981,1.2729131,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982669179,1.41797388,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982669386,1.21456542,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982669585,1.24776542,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982669791,1.32394416,105620.0,105610.0,0.0453007]
["bitfinex-derivatives","BTCF0:USTF0",1748982671189,1.32394416,105620.0,105610.0,0.0088007]
["bitfinex-derivatives","BTCF0:USTF0",1748982671488,0.1892665,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748982671685,1.00666466,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748982672082,1.30820103,105610.0,105600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748982672689,1.06507496,105610.0,105600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748982673289,1.30820103,105610.0,105600.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748982673583,1.31020103,105610.0,105600.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748982674089,0.96467496,105610.0,105600.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748982674290,1.10954605,105610.0,105600.0,0.2631844]
["bitfinex-derivatives","BTCF0:USTF0",1748982674487,0.90613759,105610.0,105600.0,0.62635047]
["bitfinex-derivatives","BTCF0:USTF0",1748982674691,0.87717322,105610.0,105600.0,0.62635047]
["bitfinex-derivatives","BTCF0:USTF0",1748982674887,0.68790672,105610.0,105600.0,0.62635047]
["bitfinex-derivatives","BTCF0:USTF0",1748982675088,0.87717322,105610.0,105600.0,0.3832244]
["bitfinex-derivatives","BTCF0:USTF0",1748982675285,0.59717322,105610.0,105600.0,0.3832244]
["bitfinex-derivatives","BTCF0:USTF0",1748982676895,0.59717322,105610.0,105600.0,0.40051586]
["bitfinex-derivatives","BTCF0:USTF0",1748982677894,0.56717322,105610.0,105600.0,0.40051586]
["bitfinex-derivatives","BTCF0:USTF0",1748982678080,0.56617322,105610.0,105600.0,0.40051586]
["bitfinex-derivatives","BTCF0:USTF0",1748982678285,0.56717322,105610.0,105600.0,0.40051586]
["bitfinex-derivatives","BTCF0:USTF0",1748982678687,0.56817322,105610.0,105600.0,0.40051586]
["bitfinex-derivatives","BTCF0:USTF0",1748982679412,0.56617322,105610.0,105600.0,0.40363022]
["bitfinex-derivatives","BTCF0:USTF0",1748982679696,0.56617322,105610.0,105600.0,0.40663022]
["bitfinex-derivatives","BTCF0:USTF0",1748982679697,0.56717322,105610.0,105600.0,0.40663022]
["bitfinex-derivatives","BTCF0:USTF0",1748982681099,0.40633745,105610.0,105600.0,1.08914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982681293,0.40634269,105610.0,105600.0,1.08914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982681490,0.21707619,105610.0,105600.0,1.08914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982682591,0.40634269,105610.0,105600.0,1.08914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982683999,0.21707619,105610.0,105600.0,0.84601422]
["bitfinex-derivatives","BTCF0:USTF0",1748982684188,0.21707619,105610.0,105600.0,1.08914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982684392,0.15904336,105610.0,105600.0,1.08914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982685300,0.15904336,105610.0,105600.0,0.83914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982686399,0.16904336,105610.0,105600.0,0.83914029]
["bitfinex-derivatives","BTCF0:USTF0",1748982686904,0.16904336,105610.0,105600.0,0.45868276]
["bitfinex-derivatives","BTCF0:USTF0",1748982687099,0.59830986,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982687300,0.62717322,105610.0,105600.0,0.39301876]
["bitfinex-derivatives","BTCF0:USTF0",1748982687601,0.62717322,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982687802,0.62717322,105610.0,105600.0,0.39301876]
["bitfinex-derivatives","BTCF0:USTF0",1748982688094,0.43790672,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982688301,0.62717322,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982688603,0.62742449,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982693288,0.51151777,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982693504,0.77270109,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982693705,0.65638886,105610.0,105600.0,0.39321876]
["bitfinex-derivatives","BTCF0:USTF0",1748982694890,0.65638886,105610.0,105600.0,0.26929876]
["bitfinex-derivatives","BTCF0:USTF0",1748982695090,0.65638886,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982696796,0.65638886,105610.0,105600.0,0.61561553]
["bitfinex-derivatives","BTCF0:USTF0",1748982697097,0.64638886,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982697298,0.95638886,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982698806,1.17874563,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982698999,0.95638886,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982699503,0.77271473,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982699704,0.61784364,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982699999,0.92784364,105610.0,105600.0,0.39325876]
["bitfinex-derivatives","BTCF0:USTF0",1748982700596,1.15020041,105610.0,105600.0,0.23589876]
["bitfinex-derivatives","BTCF0:USTF0",1748982700894,1.28344563,105610.0,105600.0,0.20159876]
["bitfinex-derivatives","BTCF0:USTF0",1748982701095,1.28344563,105610.0,105600.0,0.01231436]
["bitfinex-derivatives","BTCF0:USTF0",1748982701291,1.28344563,105610.0,105600.0,0.01211436]
["bitfinex-derivatives","BTCF0:USTF0",1748982701803,1.28344563,105610.0,105600.0,0.01031436]
["bitfinex-derivatives","BTCF0:USTF0",1748982702006,1.28544563,105610.0,105600.0,0.19959876]
["bitfinex-derivatives","BTCF0:USTF0",1748982702301,1.28544563,105610.0,105600.0,0.21379876]
["bitfinex-derivatives","BTCF0:USTF0",1748982704294,1.28544563,105610.0,105600.0,0.02451436]
["bitfinex-derivatives","BTCF0:USTF0",1748982704700,1.28544563,105610.0,105600.0,0.21379876]
["bitfinex-derivatives","BTCF0:USTF0",1748982705511,0.91821777,105610.0,105600.0,0.21379876]
["bitfinex-derivatives","BTCF0:USTF0",1748982705714,1.28544563,105610.0,105600.0,0.21379876]
["bitfinex-derivatives","BTCF0:USTF0",1748982706213,1.39389777,105610.0,105600.0,0.21379876]
["bitfinex-derivatives","BTCF0:USTF0",1748982706402,1.61625454,105610.0,105600.0,0.21379876]
["bitfinex-derivatives","BTCF0:USTF0",1748982708422,1.61625454,105610.0,105600.0,0.02451436]
["bitfinex-derivatives","BTCF0:USTF0",1748982708716,1.61625454,105610.0,105600.0,0.02431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982708906,1.61625454,105610.0,105600.0,0.02451436]
["bitfinex-derivatives","BTCF0:USTF0",1748982713808,0.1893023,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748982714009,1.64401016,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748982714215,1.74691016,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748982714424,1.60203907,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748982714718,1.60203907,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748982714920,1.75789702,105590.0,105580.0,0.00428373]
["bitfinex-derivatives","BTCF0:USTF0",1748982715318,1.75989702,105590.0,105580.0,0.00428373]
["bitfinex-derivatives","BTCF0:USTF0",1748982715619,1.61562818,105590.0,105580.0,0.00328373]
["bitfinex-derivatives","BTCF0:USTF0",1748982715914,1.61562818,105590.0,105560.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748982715915,0.1893382,105570.0,105560.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748982716120,1.65512495,105570.0,105560.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748982716423,1.58053497,105570.0,105560.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748982716719,1.58053497,105570.0,105560.0,0.00938703]
["bitfinex-derivatives","BTCF0:USTF0",1748982717024,1.58053497,105570.0,105560.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748982717520,1.69655721,105570.0,105560.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748982717720,1.69755721,105570.0,105560.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748982718314,1.69855721,105570.0,105560.0,0.19894313]
["bitfinex-derivatives","BTCF0:USTF0",1748982719024,1.73305721,105570.0,105560.0,0.19894323]
["bitfinex-derivatives","BTCF0:USTF0",1748982719222,1.73305721,105570.0,105560.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748982719414,1.73305721,105570.0,105560.0,0.19894323]
["bitfinex-derivatives","BTCF0:USTF0",1748982719613,1.73305721,105570.0,105560.0,0.00958703]
["bitfinex-derivatives","BTCF0:USTF0",1748982719812,1.21931721,105570.0,105560.0,0.19894323]
["bitfinex-derivatives","BTCF0:USTF0",1748982720120,1.62791721,105570.0,105560.0,0.23264323]
["bitfinex-derivatives","BTCF0:USTF0",1748982720318,1.62791721,105570.0,105560.0,0.30094323]
["bitfinex-derivatives","BTCF0:USTF0",1748982720319,0.92736044,105570.0,105560.0,0.30094323]
["bitfinex-derivatives","BTCF0:USTF0",1748982720524,0.61736044,105570.0,105560.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1748982720727,0.39895641,105570.0,105560.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1748982721221,0.20895641,105570.0,105560.0,0.54432591]
["bitfinex-derivatives","BTCF0:USTF0",1748982721424,0.17997249,105570.0,105560.0,0.73378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982721628,0.18022376,105570.0,105560.0,0.98378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982721826,0.17922376,105570.0,105560.0,0.98378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982722034,0.18022376,105570.0,105560.0,0.98378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982723120,0.18022376,105570.0,105560.0,0.73378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982723521,0.17922376,105570.0,105560.0,0.73378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982723715,0.18022376,105570.0,105560.0,0.73378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982723922,0.06022376,105570.0,105560.0,0.73378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982724327,0.05922376,105570.0,105560.0,0.73378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982724527,0.06022376,105570.0,105560.0,0.73378191]
["bitfinex-derivatives","BTCF0:USTF0",1748982725029,0.06022376,105570.0,105560.0,0.73789627]
["bitfinex-derivatives","BTCF0:USTF0",1748982725431,0.06022376,105570.0,105560.0,0.91789627]
["bitfinex-derivatives","BTCF0:USTF0",1748982726026,0.55956196,105570.0,105560.0,0.30505759]
["bitfinex-derivatives","BTCF0:USTF0",1748982726221,0.58854588,105570.0,105560.0,0.30485759]
["bitfinex-derivatives","BTCF0:USTF0",1748982726421,0.58854588,105570.0,105560.0,0.42905759]
["bitfinex-derivatives","BTCF0:USTF0",1748982726623,0.58854588,105570.0,105560.0,0.42925759]
["bitfinex-derivatives","BTCF0:USTF0",1748982727132,0.33754588,105570.0,105560.0,0.42925759]
["bitfinex-derivatives","BTCF0:USTF0",1748982727333,0.55854588,105570.0,105560.0,0.42925759]
["bitfinex-derivatives","BTCF0:USTF0",1748982727627,0.55754588,105570.0,105560.0,0.3135562]
["bitfinex-derivatives","BTCF0:USTF0",1748982727932,0.55854588,105570.0,105560.0,0.3135562]
["bitfinex-derivatives","BTCF0:USTF0",1748982728230,0.55854588,105570.0,105560.0,0.31767056]
["bitfinex-derivatives","BTCF0:USTF0",1748982729333,0.56054588,105570.0,105560.0,0.31767056]
["bitfinex-derivatives","BTCF0:USTF0",1748982729527,0.56054588,105570.0,105560.0,0.31567056]
["bitfinex-derivatives","BTCF0:USTF0",1748982730732,0.56054588,105570.0,105560.0,0.41507056]
["bitfinex-derivatives","BTCF0:USTF0",1748982731831,0.56054588,105570.0,105560.0,0.29287056]
["bitfinex-derivatives","BTCF0:USTF0",1748982732130,0.56054588,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982732326,0.56054588,105570.0,105560.0,0.29287056]
["bitfinex-derivatives","BTCF0:USTF0",1748982732532,0.56054588,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982733226,0.29054588,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982733432,0.90054588,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982738739,0.89954588,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982739035,0.60054588,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982739339,0.81358947,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982739533,0.92961171,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982741633,1.15216448,105570.0,105560.0,0.41707056]
["bitfinex-derivatives","BTCF0:USTF0",1748982742033,1.15216448,105570.0,105560.0,0.41651056]
["bitfinex-derivatives","BTCF0:USTF0",1748982742337,1.29735446,105570.0,105560.0,0.29287056]
["bitfinex-derivatives","BTCF0:USTF0",1748982742532,1.46196098,105570.0,105560.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748982742732,1.55636098,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982742935,1.55636098,105570.0,105560.0,0.19367046]
["bitfinex-derivatives","BTCF0:USTF0",1748982743442,1.55636098,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982743833,1.55836098,105570.0,105560.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748982744040,1.35509501,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982744249,1.35509501,105570.0,105560.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748982744444,1.35509501,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982744747,1.55858846,105570.0,105560.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748982745046,1.56058846,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982745547,1.11548292,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982745735,1.56058846,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982746651,1.35709501,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982747638,0.91198947,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982747850,1.35709501,105570.0,105560.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748982748551,1.35709501,105570.0,105520.0,0.02900652]
["bitfinex-derivatives","BTCF0:USTF0",1748982748552,2.38629503,105570.0,105520.0,0.01144688]
["bitfinex-derivatives","BTCF0:USTF0",1748982748755,0.55722822,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748982749050,0.1894459,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748982749252,2.28612076,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748982749437,2.12907007,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748982749752,0.1894998,105480.0,105470.0,0.3326362]
["bitfinex-derivatives","BTCF0:USTF0",1748982749956,1.30399784,105480.0,105470.0,0.3326362]
["bitfinex-derivatives","BTCF0:USTF0",1748982750134,0.99450191,105480.0,105470.0,0.3326362]
["bitfinex-derivatives","BTCF0:USTF0",1748982750335,1.21705468,105480.0,105470.0,0.2854569]
["bitfinex-derivatives","BTCF0:USTF0",1748982750546,1.21705468,105480.0,105470.0,0.4090969]
["bitfinex-derivatives","BTCF0:USTF0",1748982750753,1.52725468,105480.0,105470.0,0.4088969]
["bitfinex-derivatives","BTCF0:USTF0",1748982750953,1.61419784,105480.0,105470.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1748982751245,1.61401936,105480.0,105470.0,0.3141577]
["bitfinex-derivatives","BTCF0:USTF0",1748982751544,1.61389936,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982751849,1.61589936,105480.0,105470.0,0.1905177]
["bitfinex-derivatives","BTCF0:USTF0",1748982752039,1.55811573,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982752242,1.30632728,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982752447,1.52896005,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982752647,1.56166005,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982752851,1.59566005,105480.0,105470.0,0.1905177]
["bitfinex-derivatives","BTCF0:USTF0",1748982753151,1.61696824,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982753944,1.7039114,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982754249,1.7039114,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748982754472,1.7039114,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982754642,1.46030171,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982754837,1.15250171,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982755041,1.22696267,105480.0,105470.0,0.1905177]
["bitfinex-derivatives","BTCF0:USTF0",1748982755245,1.22696267,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982755246,1.37559855,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982755449,1.70640267,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982755640,1.61945951,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982755853,0.32995875,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982756043,0.29225127,105480.0,105470.0,0.3805377]
["bitfinex-derivatives","BTCF0:USTF0",1748982756242,0.29225127,105480.0,105470.0,0.65619866]
["bitfinex-derivatives","BTCF0:USTF0",1748982756750,0.04225127,105480.0,105470.0,0.53247866]
["bitfinex-derivatives","BTCF0:USTF0",1748982756943,0.04225127,105480.0,105470.0,0.65619866]
["bitfinex-derivatives","BTCF0:USTF0",1748982756944,0.02225127,105480.0,105470.0,0.65619866]
["bitfinex-derivatives","BTCF0:USTF0",1748982758241,0.00225127,105480.0,105470.0,0.65619866]
["bitfinex-derivatives","BTCF0:USTF0",1748982759647,0.32225127,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982759855,0.76175107,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982760251,0.76175107,105480.0,105470.0,0.42923143]
["bitfinex-derivatives","BTCF0:USTF0",1748982760450,0.76175107,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982761255,1.00561203,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982761464,0.45175107,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982761757,1.48445203,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982763354,1.24059107,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982763554,1.48445203,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982764153,1.24059107,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982764555,1.48445203,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982764862,1.48429203,105480.0,105470.0,0.42943143]
["bitfinex-derivatives","BTCF0:USTF0",1748982765156,1.48429203,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982765362,1.79165299,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982765743,1.84936047,105480.0,105470.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1748982765943,1.84936047,105480.0,105470.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1748982767251,1.37168047,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982767448,1.84944047,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982767651,1.85144047,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982768246,1.93438363,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982768453,1.93738363,105480.0,105470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748982768854,1.93638363,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982769059,1.93838363,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982769354,1.93770363,105480.0,105470.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748982769549,1.15226267,105480.0,105470.0,0.1907177]
["bitfinex-derivatives","BTCF0:USTF0",1748982769745,1.15226267,105480.0,105470.0,0.2587177]
["bitfinex-derivatives","BTCF0:USTF0",1748982769746,1.48345203,105480.0,105470.0,0.2587177]
["bitfinex-derivatives","BTCF0:USTF0",1748982769950,1.24159107,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982770248,1.48545203,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982771157,1.54315951,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982772859,1.06531951,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982773060,1.54255951,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982773255,1.38564171,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982773561,1.62950267,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982773867,0.90840171,105480.0,105470.0,0.2916177]
["bitfinex-derivatives","BTCF0:USTF0",1748982774163,0.02425127,105480.0,105470.0,0.72509466]
["bitfinex-derivatives","BTCF0:USTF0",1748982774351,0.00425127,105480.0,105470.0,0.73509466]
["bitfinex-derivatives","BTCF0:USTF0",1748982775157,0.19375097,105480.0,105470.0,0.4912337]
["bitfinex-derivatives","BTCF0:USTF0",1748982775950,0.48375097,105480.0,105470.0,0.4258177]
["bitfinex-derivatives","BTCF0:USTF0",1748982776149,0.26145845,105480.0,105470.0,0.4258177]
["bitfinex-derivatives","BTCF0:USTF0",1748982777252,0.34840161,105480.0,105470.0,0.4258177]
["bitfinex-derivatives","BTCF0:USTF0",1748982777653,0.34840161,105480.0,105470.0,0.4371177]
["bitfinex-derivatives","BTCF0:USTF0",1748982778154,0.40661835,105480.0,105470.0,0.4371177]
["bitfinex-derivatives","BTCF0:USTF0",1748982778758,0.40661835,105480.0,105470.0,0.4271177]
["bitfinex-derivatives","BTCF0:USTF0",1748982779656,0.20375097,105480.0,105470.0,0.4271177]
["bitfinex-derivatives","BTCF0:USTF0",1748982779859,0.46482234,105480.0,105470.0,0.4271177]
["bitfinex-derivatives","BTCF0:USTF0",1748982780362,0.46482234,105480.0,105470.0,0.3029177]
["bitfinex-derivatives","BTCF0:USTF0",1748982780363,1.19251721,105480.0,105470.0,0.3029177]
["bitfinex-derivatives","BTCF0:USTF0",1748982780559,1.22421721,105480.0,105470.0,0.4271177]
["bitfinex-derivatives","BTCF0:USTF0",1748982780764,3.75913721,105480.0,105470.0,0.4269177]
["bitfinex-derivatives","BTCF0:USTF0",1748982780962,4.51351817,105480.0,105470.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748982781157,4.40261289,105480.0,105470.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748982781355,4.36164176,105480.0,105470.0,0.2018177]
["bitfinex-derivatives","BTCF0:USTF0",1748982781561,4.36164176,105480.0,105470.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748982782661,4.15875193,105480.0,105470.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1748982783164,4.15775193,105480.0,105470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748982783859,4.40361289,105480.0,105470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1748982784053,4.40361289,105480.0,105470.0,0.00101262]
["bitfinex-derivatives","BTCF0:USTF0",1748982784254,4.69423385,105480.0,105470.0,0.00101262]
["bitfinex-derivatives","BTCF0:USTF0",1748982785060,4.45037289,105480.0,105470.0,0.00101262]
["bitfinex-derivatives","BTCF0:USTF0",1748982786264,4.69423385,105480.0,105470.0,0.00101262]
["bitfinex-derivatives","BTCF0:USTF0",1748982786564,4.40361289,105480.0,105470.0,0.00101262]
["bitfinex-derivatives","BTCF0:USTF0",1748982786766,4.59322889,105480.0,105470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748982786955,0.1895715,105440.0,105430.0,0.28861619]
["bitfinex-derivatives","BTCF0:USTF0",1748982787150,0.59552074,105440.0,105430.0,0.41281619]
["bitfinex-derivatives","BTCF0:USTF0",1748982787557,0.59552074,105440.0,105430.0,0.41227619]
["bitfinex-derivatives","BTCF0:USTF0",1748982787764,0.59577201,105440.0,105430.0,0.41247619]
["bitfinex-derivatives","BTCF0:USTF0",1748982787954,0.56577201,105440.0,105430.0,0.41247619]
["bitfinex-derivatives","BTCF0:USTF0",1748982788156,0.15620051,105440.0,105430.0,0.44674757]
["bitfinex-derivatives","BTCF0:USTF0",1748982788364,0.15510239,105440.0,105430.0,1.14360984]
["bitfinex-derivatives","BTCF0:USTF0",1748982788663,0.06819172,105440.0,105430.0,1.13029653]
["bitfinex-derivatives","BTCF0:USTF0",1748982789263,0.07019172,105440.0,105430.0,1.13029653]
["bitfinex-derivatives","BTCF0:USTF0",1748982789660,0.01225127,105440.0,105430.0,1.13029653]
["bitfinex-derivatives","BTCF0:USTF0",1748982790158,0.14499339,105450.0,105440.0,0.1895716]
["bitfinex-derivatives","BTCF0:USTF0",1748982790364,0.14499339,105450.0,105440.0,0.49593256]
["bitfinex-derivatives","BTCF0:USTF0",1748982790562,0.14499339,105450.0,105440.0,0.93560456]
["bitfinex-derivatives","BTCF0:USTF0",1748982790758,0.05808272,105450.0,105440.0,0.6917436]
["bitfinex-derivatives","BTCF0:USTF0",1748982790959,0.06808272,105450.0,105440.0,0.6917436]
["bitfinex-derivatives","BTCF0:USTF0",1748982792257,0.07008272,105450.0,105440.0,0.4427436]
["bitfinex-derivatives","BTCF0:USTF0",1748982792457,0.15699339,105450.0,105440.0,0.4427436]
["bitfinex-derivatives","BTCF0:USTF0",1748982792669,0.14699339,105450.0,105440.0,0.4427436]
["bitfinex-derivatives","BTCF0:USTF0",1748982793370,0.14699339,105450.0,105440.0,0.51510031]
["bitfinex-derivatives","BTCF0:USTF0",1748982795974,0.14699339,105450.0,105440.0,0.32542831]
["bitfinex-derivatives","BTCF0:USTF0",1748982798771,0.06008272,105450.0,105440.0,0.32542831]
["bitfinex-derivatives","BTCF0:USTF0",1748982799768,0.07719099,105460.0,105440.0,0.49703296]
["bitfinex-derivatives","BTCF0:USTF0",1748982799967,3.56857698,105480.0,105470.0,0.1895177]
["bitfinex-derivatives","BTCF0:USTF0",1748982800169,3.28586924,105480.0,105470.0,0.3137177]
["bitfinex-derivatives","BTCF0:USTF0",1748982800367,2.56692,105480.0,105470.0,0.42485163]
["bitfinex-derivatives","BTCF0:USTF0",1748982801067,2.56692,105480.0,105470.0,0.49713139]
["bitfinex-derivatives","BTCF0:USTF0",1748982801459,2.53692,105480.0,105470.0,0.74099235]
["bitfinex-derivatives","BTCF0:USTF0",1748982801769,2.2964304,105480.0,105470.0,0.74099235]
["bitfinex-derivatives","BTCF0:USTF0",1748982801970,2.2605753,105480.0,105470.0,0.85832859]
["bitfinex-derivatives","BTCF0:USTF0",1748982802168,2.0874111,105480.0,105470.0,0.85832859]
["bitfinex-derivatives","BTCF0:USTF0",1748982802477,1.5694811,105480.0,105470.0,1.10832859]
["bitfinex-derivatives","BTCF0:USTF0",1748982802771,0.00058,105500.0,105490.0,0.20694561]
["bitfinex-derivatives","BTCF0:USTF0",1748982802967,0.00058,105500.0,105490.0,0.9003013]
["bitfinex-derivatives","BTCF0:USTF0",1748982803172,0.12036924,105510.0,105500.0,0.1894638]
["bitfinex-derivatives","BTCF0:USTF0",1748982803369,0.09442,105510.0,105500.0,0.57062937]
["bitfinex-derivatives","BTCF0:USTF0",1748982803967,0.09442,105510.0,105500.0,0.49842476]
["bitfinex-derivatives","BTCF0:USTF0",1748982804565,0.09442,105510.0,105500.0,0.2545638]
["bitfinex-derivatives","BTCF0:USTF0",1748982804767,0.16932263,105510.0,105500.0,0.2545638]
["bitfinex-derivatives","BTCF0:USTF0",1748982804960,0.09942,105510.0,105500.0,0.2555638]
["bitfinex-derivatives","BTCF0:USTF0",1748982805869,0.09942,105510.0,105500.0,0.49942476]
["bitfinex-derivatives","BTCF0:USTF0",1748982806065,0.00942,105510.0,105500.0,0.97278476]
["bitfinex-derivatives","BTCF0:USTF0",1748982806265,0.00942,105510.0,105500.0,1.23555737]
["bitfinex-derivatives","BTCF0:USTF0",1748982806266,0.01342,105510.0,105500.0,1.23555737]
["bitfinex-derivatives","BTCF0:USTF0",1748982806466,0.01342,105510.0,105500.0,1.04598937]
["bitfinex-derivatives","BTCF0:USTF0",1748982806765,0.00014227,105520.0,105500.0,1.50262404]
["bitfinex-derivatives","BTCF0:USTF0",1748982807070,0.191392,105540.0,105530.0,0.1894099]
["bitfinex-derivatives","BTCF0:USTF0",1748982807268,0.781392,105540.0,105530.0,0.3117699]
["bitfinex-derivatives","BTCF0:USTF0",1748982807476,0.781392,105540.0,105530.0,0.3439699]
["bitfinex-derivatives","BTCF0:USTF0",1748982808564,0.791392,105540.0,105530.0,0.3449699]
["bitfinex-derivatives","BTCF0:USTF0",1748982808769,0.86642355,105540.0,105530.0,0.3449699]
["bitfinex-derivatives","BTCF0:USTF0",1748982809071,0.87442355,105540.0,105530.0,0.3459699]
["bitfinex-derivatives","BTCF0:USTF0",1748982809671,0.68503155,105540.0,105530.0,0.3459699]
["bitfinex-derivatives","BTCF0:USTF0",1748982809862,0.66442355,105540.0,105530.0,0.3781699]
["bitfinex-derivatives","BTCF0:USTF0",1748982810656,0.66442355,105540.0,105530.0,0.36893057]
["bitfinex-derivatives","BTCF0:USTF0",1748982810865,0.46903155,105540.0,105530.0,0.36893057]
["bitfinex-derivatives","BTCF0:USTF0",1748982811061,0.65842355,105540.0,105530.0,0.36893057]
["bitfinex-derivatives","BTCF0:USTF0",1748982811264,0.83842355,105540.0,105530.0,0.36893057]
["bitfinex-derivatives","BTCF0:USTF0",1748982811465,0.84442355,105540.0,105530.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1748982811767,0.84442355,105540.0,105530.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1748982811768,1.15548451,105540.0,105530.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1748982811963,1.15348451,105540.0,105530.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1748982812466,1.15048451,105540.0,105530.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1748982813970,0.90662355,105540.0,105530.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1748982815973,0.90662355,105540.0,105530.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1748982816578,0.90662355,105540.0,105530.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1748982817870,0.90662355,105540.0,105530.0,0.55679096]
["bitfinex-derivatives","BTCF0:USTF0",1748982818078,0.44723155,105540.0,105530.0,0.55679096]
["bitfinex-derivatives","BTCF0:USTF0",1748982818375,0.42403155,105540.0,105530.0,0.58729096]
["bitfinex-derivatives","BTCF0:USTF0",1748982819077,0.42403155,105540.0,105530.0,0.92729096]
["bitfinex-derivatives","BTCF0:USTF0",1748982819572,0.42403155,105540.0,105530.0,0.95959096]
["bitfinex-derivatives","BTCF0:USTF0",1748982820376,0.38103155,105540.0,105530.0,1.43107096]
["bitfinex-derivatives","BTCF0:USTF0",1748982820771,0.38103155,105540.0,105530.0,1.42183166]
["bitfinex-derivatives","BTCF0:USTF0",1748982821276,0.09504227,105550.0,105540.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1748982821277,0.00014227,105550.0,105540.0,0.189392]
["bitfinex-derivatives","BTCF0:USTF0",1748982821583,0.00014227,105550.0,105540.0,0.79495296]
["bitfinex-derivatives","BTCF0:USTF0",1748982821781,7e-08,105550.0,105540.0,0.79495296]
["bitfinex-derivatives","BTCF0:USTF0",1748982822075,7e-08,105550.0,105540.0,1.31152469]
["bitfinex-derivatives","BTCF0:USTF0",1748982822276,7e-08,105550.0,105540.0,1.06152469]
["bitfinex-derivatives","BTCF0:USTF0",1748982822671,0.01000007,105550.0,105540.0,1.06372469]
["bitfinex-derivatives","BTCF0:USTF0",1748982822971,0.01000007,105550.0,105540.0,1.65668469]
["bitfinex-derivatives","BTCF0:USTF0",1748982823367,0.00600007,105550.0,105540.0,1.65968469]
["bitfinex-derivatives","BTCF0:USTF0",1748982823567,0.00100007,105550.0,105540.0,0.82386373]
["bitfinex-derivatives","BTCF0:USTF0",1748982823876,0.00100007,105550.0,105540.0,1.41654373]
["bitfinex-derivatives","BTCF0:USTF0",1748982824375,0.002,105570.0,105560.0,0.1893564]
["bitfinex-derivatives","BTCF0:USTF0",1748982824580,0.092,105570.0,105560.0,1.07516505]
["bitfinex-derivatives","BTCF0:USTF0",1748982824995,0.002,105570.0,105560.0,1.07516505]
["bitfinex-derivatives","BTCF0:USTF0",1748982825482,0.002,105570.0,105560.0,1.41516505]
["bitfinex-derivatives","BTCF0:USTF0",1748982825781,0.002,105570.0,105560.0,1.41716505]
["bitfinex-derivatives","BTCF0:USTF0",1748982825983,0.002,105570.0,105560.0,1.17330409]
["bitfinex-derivatives","BTCF0:USTF0",1748982826173,0.002,105570.0,105560.0,1.41716505]
["bitfinex-derivatives","BTCF0:USTF0",1748982826976,0.002,105570.0,105560.0,1.44866505]
["bitfinex-derivatives","BTCF0:USTF0",1748982827381,0.002,105570.0,105560.0,0.61184409]
["bitfinex-derivatives","BTCF0:USTF0",1748982827686,0.282,105570.0,105560.0,1.47953894]
["bitfinex-derivatives","BTCF0:USTF0",1748982827984,0.0328,105570.0,105560.0,1.47953894]
["bitfinex-derivatives","BTCF0:USTF0",1748982828178,0.0328,105570.0,105560.0,0.88705894]
["bitfinex-derivatives","BTCF0:USTF0",1748982828381,0.0328,105570.0,105560.0,1.47925894]
["bitfinex-derivatives","BTCF0:USTF0",1748982829784,0.0906513,105570.0,105560.0,1.47925894]
["bitfinex-derivatives","BTCF0:USTF0",1748982829983,0.0906513,105570.0,105560.0,0.88705894]
["bitfinex-derivatives","BTCF0:USTF0",1748982830184,0.0906513,105570.0,105560.0,1.47877894]
["bitfinex-derivatives","BTCF0:USTF0",1748982830481,0.0906513,105570.0,105560.0,1.47869894]
["bitfinex-derivatives","BTCF0:USTF0",1748982830783,0.0598513,105570.0,105560.0,0.64319798]
["bitfinex-derivatives","BTCF0:USTF0",1748982830977,0.14639496,105570.0,105560.0,0.62555894]
["bitfinex-derivatives","BTCF0:USTF0",1748982831183,0.17779496,105570.0,105560.0,0.74763894]
["bitfinex-derivatives","BTCF0:USTF0",1748982831485,0.17779496,105570.0,105560.0,0.63783894]
["bitfinex-derivatives","BTCF0:USTF0",1748982831677,0.17779496,105570.0,105560.0,0.70397798]
["bitfinex-derivatives","BTCF0:USTF0",1748982832074,0.17779496,105570.0,105560.0,0.94783894]
["bitfinex-derivatives","BTCF0:USTF0",1748982832276,0.17779496,105570.0,105560.0,0.71783894]
["bitfinex-derivatives","BTCF0:USTF0",1748982832476,0.17779496,105570.0,105560.0,1.01783894]
["bitfinex-derivatives","BTCF0:USTF0",1748982832680,0.17779496,105570.0,105560.0,1.04983894]
["bitfinex-derivatives","BTCF0:USTF0",1748982833085,0.17779496,105570.0,105560.0,1.51975894]
["bitfinex-derivatives","BTCF0:USTF0",1748982833982,0.45779496,105570.0,105560.0,1.51975894]
["bitfinex-derivatives","BTCF0:USTF0",1748982834181,0.45779496,105570.0,105560.0,1.5105229]
["bitfinex-derivatives","BTCF0:USTF0",1748982834376,0.39994366,105570.0,105560.0,0.67446194]
["bitfinex-derivatives","BTCF0:USTF0",1748982834577,0.68228764,105570.0,105560.0,0.19950805]
["bitfinex-derivatives","BTCF0:USTF0",1748982834783,0.68228764,105570.0,105560.0,0.19930805]
["bitfinex-derivatives","BTCF0:USTF0",1748982835086,0.68228764,105570.0,105560.0,0.31966805]
["bitfinex-derivatives","BTCF0:USTF0",1748982835479,0.5663384,105570.0,105560.0,0.31966805]
["bitfinex-derivatives","BTCF0:USTF0",1748982836078,0.68227122,105570.0,105560.0,0.31966805]
["bitfinex-derivatives","BTCF0:USTF0",1748982836386,0.5663384,105570.0,105560.0,0.31966805]
["bitfinex-derivatives","BTCF0:USTF0",1748982836584,0.5663384,105570.0,105560.0,0.18232036]
["bitfinex-derivatives","BTCF0:USTF0",1748982836779,0.95513592,105570.0,105560.0,0.1397162]
["bitfinex-derivatives","BTCF0:USTF0",1748982836989,0.95513592,105570.0,105560.0,0.2089126]
["bitfinex-derivatives","BTCF0:USTF0",1748982837178,0.95513592,105570.0,105560.0,0.3288726]
["bitfinex-derivatives","BTCF0:USTF0",1748982837489,0.95513592,105570.0,105560.0,0.3290726]
["bitfinex-derivatives","BTCF0:USTF0",1748982837688,0.95513592,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748982837988,0.95513592,105570.0,105560.0,0.3117164]
["bitfinex-derivatives","BTCF0:USTF0",1748982839685,0.68236852,105570.0,105560.0,0.3117164]
["bitfinex-derivatives","BTCF0:USTF0",1748982840290,0.5663384,105570.0,105560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748982840482,0.71127496,105570.0,105560.0,0.1915564]
["bitfinex-derivatives","BTCF0:USTF0",1748982841790,0.71527496,105570.0,105560.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1748982841988,0.71527496,105570.0,105560.0,0.1915564]
["bitfinex-derivatives","BTCF0:USTF0",1748982842291,0.71527496,105570.0,105560.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1748982842486,0.71827496,105570.0,105560.0,0.1905564]
["bitfinex-derivatives","BTCF0:USTF0",1748982842885,0.71727496,105570.0,105560.0,0.1895564]
["bitfinex-derivatives","BTCF0:USTF0",1748982844087,0.71727496,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748982844088,0.96113592,105570.0,105560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748982844290,0.1893563,105560.0,105550.0,0.44264794]
["bitfinex-derivatives","BTCF0:USTF0",1748982844505,0.63932975,105560.0,105550.0,0.44264794]
["bitfinex-derivatives","BTCF0:USTF0",1748982844791,1.10688975,105560.0,105550.0,0.44264794]
["bitfinex-derivatives","BTCF0:USTF0",1748982845590,0.91853345,105560.0,105550.0,0.44264794]
["bitfinex-derivatives","BTCF0:USTF0",1748982845893,0.41977345,105560.0,105550.0,0.6865089]
["bitfinex-derivatives","BTCF0:USTF0",1748982846089,0.41977345,105560.0,105550.0,0.50574794]
["bitfinex-derivatives","BTCF0:USTF0",1748982846286,0.60912975,105560.0,105550.0,0.50574794]
["bitfinex-derivatives","BTCF0:USTF0",1748982846487,0.38817345,105560.0,105550.0,0.7496089]
["bitfinex-derivatives","BTCF0:USTF0",1748982846791,0.38817345,105560.0,105550.0,0.27514504]
["bitfinex-derivatives","BTCF0:USTF0",1748982846792,0.57752975,105560.0,105550.0,0.27514504]
["bitfinex-derivatives","BTCF0:USTF0",1748982846984,0.60802975,105560.0,105550.0,0.43534504]
["bitfinex-derivatives","BTCF0:USTF0",1748982847186,0.64012975,105560.0,105550.0,0.43534504]
["bitfinex-derivatives","BTCF0:USTF0",1748982847689,0.63912975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982847897,0.64012975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982848187,0.63912975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982848388,0.64012975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982848695,0.64012975,105560.0,105550.0,0.43534504]
["bitfinex-derivatives","BTCF0:USTF0",1748982848893,0.63912975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982849092,0.64012975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982849589,0.64012975,105560.0,105550.0,0.31534504]
["bitfinex-derivatives","BTCF0:USTF0",1748982849796,0.64012975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982852007,1.10788975,105560.0,105550.0,0.43554504]
["bitfinex-derivatives","BTCF0:USTF0",1748982852891,0.64012975,105560.0,105550.0,0.31534504]
["bitfinex-derivatives","BTCF0:USTF0",1748982853095,1.10704975,105560.0,105550.0,0.31534504]
["bitfinex-derivatives","BTCF0:USTF0",1748982855100,1.10704975,105560.0,105550.0,0.34604504]
["bitfinex-derivatives","BTCF0:USTF0",1748982856190,0.38817345,105560.0,105550.0,0.849906]
["bitfinex-derivatives","BTCF0:USTF0",1748982856392,0.38817345,105560.0,105550.0,0.97467241]
["bitfinex-derivatives","BTCF0:USTF0",1748982857303,0.11817345,105560.0,105550.0,0.97467241]
["bitfinex-derivatives","BTCF0:USTF0",1748982857492,0.11717345,105560.0,105550.0,0.9024678]
["bitfinex-derivatives","BTCF0:USTF0",1748982857687,0.08928361,105560.0,105550.0,0.9024678]
["bitfinex-derivatives","BTCF0:USTF0",1748982857991,0.10008207,105560.0,105550.0,0.6034678]
["bitfinex-derivatives","BTCF0:USTF0",1748982858504,0.05819316,105560.0,105550.0,0.6034678]
["bitfinex-derivatives","BTCF0:USTF0",1748982858901,0.05819316,105560.0,105550.0,0.6044678]
["bitfinex-derivatives","BTCF0:USTF0",1748982859201,0.05819316,105560.0,105550.0,1.1449398]
["bitfinex-derivatives","BTCF0:USTF0",1748982859511,0.05819316,105560.0,105550.0,1.27652941]
["bitfinex-derivatives","BTCF0:USTF0",1748982860198,6e-08,105560.0,105550.0,1.27652941]
["bitfinex-derivatives","BTCF0:USTF0",1748982860407,6e-08,105560.0,105550.0,0.99652941]
["bitfinex-derivatives","BTCF0:USTF0",1748982860799,6e-08,105560.0,105550.0,1.62168941]
["bitfinex-derivatives","BTCF0:USTF0",1748982861105,6e-08,105560.0,105550.0,2.30037692]
["bitfinex-derivatives","BTCF0:USTF0",1748982861300,1e-07,105570.0,105560.0,0.1893563]
["bitfinex-derivatives","BTCF0:USTF0",1748982861508,0.08131392,105590.0,105560.0,1.38202361]
["bitfinex-derivatives","BTCF0:USTF0",1748982861702,0.1,105590.0,105580.0,0.43318146]
["bitfinex-derivatives","BTCF0:USTF0",1748982862202,0.1,105590.0,105580.0,0.49638146]
["bitfinex-derivatives","BTCF0:USTF0",1748982862703,0.1,105590.0,105580.0,0.96202146]
["bitfinex-derivatives","BTCF0:USTF0",1748982863004,0.1,105590.0,105580.0,0.97921794]
["bitfinex-derivatives","BTCF0:USTF0",1748982863206,0.19142887,105600.0,105590.0,0.1893025]
["bitfinex-derivatives","BTCF0:USTF0",1748982863506,0.49142887,105600.0,105590.0,0.64842346]
["bitfinex-derivatives","BTCF0:USTF0",1748982863806,0.49142887,105600.0,105590.0,0.72059846]
["bitfinex-derivatives","BTCF0:USTF0",1748982864402,0.49142887,105600.0,105590.0,0.4045625]
["bitfinex-derivatives","BTCF0:USTF0",1748982864704,0.49542887,105600.0,105590.0,0.72057608]
["bitfinex-derivatives","BTCF0:USTF0",1748982865003,0.49542887,105600.0,105590.0,0.75207582]
["bitfinex-derivatives","BTCF0:USTF0",1748982865004,0.31014227,105600.0,105590.0,0.75207582]
["bitfinex-derivatives","BTCF0:USTF0",1748982865206,0.49942687,105600.0,105590.0,0.75207582]
["bitfinex-derivatives","BTCF0:USTF0",1748982865506,0.31014227,105600.0,105590.0,0.6799232]
["bitfinex-derivatives","BTCF0:USTF0",1748982865807,0.49942687,105600.0,105590.0,0.75204948]
["bitfinex-derivatives","BTCF0:USTF0",1748982865999,0.49942687,105600.0,105590.0,0.63188948]
["bitfinex-derivatives","BTCF0:USTF0",1748982866197,0.49942687,105600.0,105590.0,0.74964948]
["bitfinex-derivatives","BTCF0:USTF0",1748982866508,0.31014227,105600.0,105590.0,0.49655445]
["bitfinex-derivatives","BTCF0:USTF0",1748982866801,0.31014227,105600.0,105590.0,0.66828913]
["bitfinex-derivatives","BTCF0:USTF0",1748982867017,0.29014227,105600.0,105590.0,0.66828913]
["bitfinex-derivatives","BTCF0:USTF0",1748982867203,0.08014227,105600.0,105590.0,0.66828913]
["bitfinex-derivatives","BTCF0:USTF0",1748982867397,0.06014227,105600.0,105590.0,0.66828913]
["bitfinex-derivatives","BTCF0:USTF0",1748982868005,0.05714227,105600.0,105590.0,0.66828913]
["bitfinex-derivatives","BTCF0:USTF0",1748982868309,0.05314227,105600.0,105590.0,0.66928913]
["bitfinex-derivatives","BTCF0:USTF0",1748982868810,0.05214227,105600.0,105590.0,0.67028913]
["bitfinex-derivatives","BTCF0:USTF0",1748982869308,0.28214227,105600.0,105590.0,0.67028913]
["bitfinex-derivatives","BTCF0:USTF0",1748982869513,0.47142687,105600.0,105590.0,0.67028913]
["bitfinex-derivatives","BTCF0:USTF0",1748982869700,0.28214227,105600.0,105590.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1748982870008,0.47142687,105600.0,105590.0,0.49855445]
["bitfinex-derivatives","BTCF0:USTF0",1748982870209,0.28214227,105600.0,105590.0,0.49855445]
["bitfinex-derivatives","BTCF0:USTF0",1748982870509,0.47142687,105600.0,105590.0,0.67028913]
["bitfinex-derivatives","BTCF0:USTF0",1748982871317,0.47142687,105600.0,105590.0,0.30866817]
["bitfinex-derivatives","BTCF0:USTF0",1748982871610,0.47142687,105600.0,105590.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1748982872403,0.47142687,105600.0,105590.0,0.30866817]
["bitfinex-derivatives","BTCF0:USTF0",1748982872598,0.47142687,105600.0,105590.0,0.42642817]
["bitfinex-derivatives","BTCF0:USTF0",1748982876114,0.71528783,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748982876316,0.92580827,105600.0,105590.0,0.3092625]
["bitfinex-derivatives","BTCF0:USTF0",1748982876611,0.68194731,105600.0,105590.0,0.3092625]
["bitfinex-derivatives","BTCF0:USTF0",1748982876916,0.68194731,105600.0,105590.0,0.30002734]
["bitfinex-derivatives","BTCF0:USTF0",1748982876917,1.07074483,105600.0,105590.0,0.30002734]
["bitfinex-derivatives","BTCF0:USTF0",1748982877212,1.53522483,105600.0,105590.0,0.30002734]
["bitfinex-derivatives","BTCF0:USTF0",1748982878714,1.53526074,105600.0,105590.0,0.30002734]
["bitfinex-derivatives","BTCF0:USTF0",1748982879311,0.82691978,105600.0,105590.0,0.30002734]
["bitfinex-derivatives","BTCF0:USTF0",1748982879611,0.71086343,105600.0,105590.0,0.30002734]
["bitfinex-derivatives","BTCF0:USTF0",1748982880012,0.52157883,105600.0,105590.0,0.30002734]
["bitfinex-derivatives","BTCF0:USTF0",1748982880310,0.52157883,105600.0,105590.0,0.5438883]
["bitfinex-derivatives","BTCF0:USTF0",1748982880311,0.39822564,105600.0,105590.0,0.5438883]
["bitfinex-derivatives","BTCF0:USTF0",1748982880513,0.48529222,105600.0,105590.0,0.6422883]
["bitfinex-derivatives","BTCF0:USTF0",1748982880813,0.36920885,105600.0,105590.0,0.71441458]
["bitfinex-derivatives","BTCF0:USTF0",1748982881013,0.28214227,105600.0,105590.0,0.71441458]
["bitfinex-derivatives","BTCF0:USTF0",1748982881401,0.07214227,105600.0,105590.0,0.71441458]
["bitfinex-derivatives","BTCF0:USTF0",1748982882600,0.15920885,105600.0,105590.0,1.02441458]
["bitfinex-derivatives","BTCF0:USTF0",1748982883313,0.07214227,105600.0,105590.0,0.9522883]
["bitfinex-derivatives","BTCF0:USTF0",1748982884212,0.07214227,105600.0,105590.0,0.70842734]
["bitfinex-derivatives","BTCF0:USTF0",1748982884417,0.07214227,105600.0,105590.0,0.9522883]
["bitfinex-derivatives","BTCF0:USTF0",1748982884603,0.15920885,105600.0,105590.0,0.9522883]
["bitfinex-derivatives","BTCF0:USTF0",1748982885515,0.15920885,105600.0,105590.0,1.02737484]
["bitfinex-derivatives","BTCF0:USTF0",1748982885712,0.21098337,105620.0,105610.0,0.1892667]
["bitfinex-derivatives","BTCF0:USTF0",1748982886011,0.51098337,105620.0,105610.0,0.55088766]
["bitfinex-derivatives","BTCF0:USTF0",1748982886216,0.51098337,105620.0,105610.0,0.58378766]
["bitfinex-derivatives","BTCF0:USTF0",1748982886406,0.51098337,105620.0,105610.0,0.3399267]
["bitfinex-derivatives","BTCF0:USTF0",1748982886815,0.51698337,105620.0,105610.0,0.3399267]
["bitfinex-derivatives","BTCF0:USTF0",1748982887113,0.54583656,105620.0,105610.0,0.33069419]
["bitfinex-derivatives","BTCF0:USTF0",1748982889821,0.51736745,105620.0,105610.0,0.33069419]
["bitfinex-derivatives","BTCF0:USTF0",1748982891214,0.54583656,105620.0,105610.0,0.33069419]
["bitfinex-derivatives","BTCF0:USTF0",1748982891817,0.54583656,105620.0,105610.0,0.57455515]
["bitfinex-derivatives","BTCF0:USTF0",1748982892018,0.51740522,105620.0,105610.0,0.57455515]
["bitfinex-derivatives","BTCF0:USTF0",1748982892616,0.42250522,105620.0,105610.0,0.57455515]
["bitfinex-derivatives","BTCF0:USTF0",1748982892822,0.42250522,105620.0,105610.0,0.63935515]
["bitfinex-derivatives","BTCF0:USTF0",1748982893015,0.56544178,105620.0,105610.0,0.71148143]
["bitfinex-derivatives","BTCF0:USTF0",1748982893319,0.56544178,105620.0,105610.0,0.68996935]
["bitfinex-derivatives","BTCF0:USTF0",1748982893516,0.42050522,105620.0,105610.0,0.68996935]
["bitfinex-derivatives","BTCF0:USTF0",1748982893815,0.41650522,105620.0,105610.0,0.61984307]
["bitfinex-derivatives","BTCF0:USTF0",1748982894511,0.41653017,105620.0,105610.0,0.67984307]
["bitfinex-derivatives","BTCF0:USTF0",1748982894817,0.17653017,105620.0,105610.0,0.67984307]
["bitfinex-derivatives","BTCF0:USTF0",1748982895020,0.41653017,105620.0,105610.0,0.95984307]
["bitfinex-derivatives","BTCF0:USTF0",1748982895217,0.11753017,105620.0,105610.0,0.98265681]
["bitfinex-derivatives","BTCF0:USTF0",1748982895416,0.12853017,105620.0,105610.0,0.64665681]
["bitfinex-derivatives","BTCF0:USTF0",1748982895921,0.38853017,105620.0,105610.0,0.64665681]
["bitfinex-derivatives","BTCF0:USTF0",1748982896416,0.002,105620.0,105610.0,1.31945681]
["bitfinex-derivatives","BTCF0:USTF0",1748982896623,0.302,105620.0,105610.0,1.31945681]
["bitfinex-derivatives","BTCF0:USTF0",1748982897215,0.302,105620.0,105610.0,1.31022518]
["bitfinex-derivatives","BTCF0:USTF0",1748982897419,0.002,105620.0,105610.0,1.31022518]
["bitfinex-derivatives","BTCF0:USTF0",1748982898922,0.002,105620.0,105610.0,1.30810518]
["bitfinex-derivatives","BTCF0:USTF0",1748982899618,0.06022046,105620.0,105610.0,1.30810518]
["bitfinex-derivatives","BTCF0:USTF0",1748982900221,0.06022046,105620.0,105610.0,0.84602518]
["bitfinex-derivatives","BTCF0:USTF0",1748982900420,0.06022046,105620.0,105610.0,1.30766518]
["bitfinex-derivatives","BTCF0:USTF0",1748982900624,0.06022046,105620.0,105610.0,0.72966518]
["bitfinex-derivatives","BTCF0:USTF0",1748982900818,0.08022046,105620.0,105610.0,1.30814518]
["bitfinex-derivatives","BTCF0:USTF0",1748982901013,0.51946936,105620.0,105610.0,0.50516256]
["bitfinex-derivatives","BTCF0:USTF0",1748982901221,0.3675,105620.0,105610.0,0.50516256]
["bitfinex-derivatives","BTCF0:USTF0",1748982901418,0.48403017,105620.0,105610.0,0.57734652]
["bitfinex-derivatives","BTCF0:USTF0",1748982901618,0.48403017,105620.0,105610.0,0.57754652]
["bitfinex-derivatives","BTCF0:USTF0",1748982902427,0.48403017,105620.0,105610.0,0.50536256]
["bitfinex-derivatives","BTCF0:USTF0",1748982902624,0.48403017,105620.0,105610.0,0.53786256]
["bitfinex-derivatives","BTCF0:USTF0",1748982902925,0.272,105620.0,105610.0,0.78102518]
["bitfinex-derivatives","BTCF0:USTF0",1748982903124,0.272,105620.0,105610.0,0.84182518]
["bitfinex-derivatives","BTCF0:USTF0",1748982904621,0.032,105620.0,105610.0,0.84182518]
["bitfinex-derivatives","BTCF0:USTF0",1748982905713,0.11931239,105620.0,105610.0,0.84182518]
["bitfinex-derivatives","BTCF0:USTF0",1748982907130,0.39931239,105620.0,105610.0,0.84182518]
["bitfinex-derivatives","BTCF0:USTF0",1748982907329,0.39931239,105620.0,105610.0,0.83259349]
["bitfinex-derivatives","BTCF0:USTF0",1748982908233,0.09931239,105620.0,105610.0,0.83259349]
["bitfinex-derivatives","BTCF0:USTF0",1748982908415,0.08931239,105620.0,105610.0,0.83259349]
["bitfinex-derivatives","BTCF0:USTF0",1748982908621,0.20584256,105620.0,105610.0,0.83259349]
["bitfinex-derivatives","BTCF0:USTF0",1748982909831,0.11853017,105620.0,105610.0,0.91690671]
["bitfinex-derivatives","BTCF0:USTF0",1748982910824,0.11853017,105620.0,105610.0,0.96409081]
["bitfinex-derivatives","BTCF0:USTF0",1748982913931,0.11853017,105620.0,105610.0,0.96410008]
["bitfinex-derivatives","BTCF0:USTF0",1748982915133,0.11853017,105620.0,105610.0,0.69073746]
["bitfinex-derivatives","BTCF0:USTF0",1748982915337,0.51243017,105620.0,105610.0,1.12129746]
["bitfinex-derivatives","BTCF0:USTF0",1748982915632,0.51243017,105620.0,105610.0,0.54386866]
["bitfinex-derivatives","BTCF0:USTF0",1748982915833,0.51243017,105620.0,105610.0,1.08900866]
["bitfinex-derivatives","BTCF0:USTF0",1748982916030,0.51243017,105620.0,105610.0,0.51136866]
["bitfinex-derivatives","BTCF0:USTF0",1748982916232,0.51243017,105620.0,105610.0,1.07334218]
["bitfinex-derivatives","BTCF0:USTF0",1748982916432,0.51243017,105620.0,105610.0,1.07354218]
["bitfinex-derivatives","BTCF0:USTF0",1748982916932,0.51243017,105620.0,105610.0,0.49598218]
["bitfinex-derivatives","BTCF0:USTF0",1748982917129,0.51243017,105620.0,105610.0,0.61234218]
["bitfinex-derivatives","BTCF0:USTF0",1748982917333,0.65736673,105620.0,105610.0,0.61234218]
["bitfinex-derivatives","BTCF0:USTF0",1748982917525,0.54083656,105620.0,105610.0,0.60310999]
["bitfinex-derivatives","BTCF0:USTF0",1748982917833,0.54083656,105620.0,105610.0,0.60311941]
["bitfinex-derivatives","BTCF0:USTF0",1748982919725,0.54083656,105620.0,105610.0,0.3551522]
["bitfinex-derivatives","BTCF0:USTF0",1748982919926,0.54083656,105620.0,105610.0,0.69389319]
["bitfinex-derivatives","BTCF0:USTF0",1748982920132,0.54083656,105620.0,105610.0,0.4715122]
["bitfinex-derivatives","BTCF0:USTF0",1748982920739,0.54083656,105620.0,105610.0,0.4713122]
["bitfinex-derivatives","BTCF0:USTF0",1748982920934,0.54083656,105620.0,105610.0,0.4715122]
["bitfinex-derivatives","BTCF0:USTF0",1748982922023,0.54083656,105620.0,105610.0,0.69389319]
["bitfinex-derivatives","BTCF0:USTF0",1748982924639,0.54083656,105620.0,105610.0,0.72549319]
["bitfinex-derivatives","BTCF0:USTF0",1748982925239,0.25083656,105620.0,105610.0,0.72549319]
["bitfinex-derivatives","BTCF0:USTF0",1748982925538,0.24083656,105620.0,105610.0,0.75609319]
["bitfinex-derivatives","BTCF0:USTF0",1748982925733,0.54083656,105620.0,105610.0,0.75609319]
["bitfinex-derivatives","BTCF0:USTF0",1748982926638,0.25083656,105620.0,105610.0,0.75609319]
["bitfinex-derivatives","BTCF0:USTF0",1748982926941,0.51083656,105620.0,105610.0,0.75609319]
["bitfinex-derivatives","BTCF0:USTF0",1748982928644,0.51083656,105620.0,105610.0,0.88772952]
["bitfinex-derivatives","BTCF0:USTF0",1748982929740,0.11891989,105620.0,105610.0,0.88772952]
["bitfinex-derivatives","BTCF0:USTF0",1748982929944,0.11891989,105620.0,105610.0,0.80333643]
["bitfinex-derivatives","BTCF0:USTF0",1748982930148,0.11891989,105620.0,105610.0,0.88779954]
["bitfinex-derivatives","BTCF0:USTF0",1748982931644,9e-08,105620.0,105610.0,0.89978568]
["bitfinex-derivatives","BTCF0:USTF0",1748982931841,0.0472899,105620.0,105610.0,0.89978568]
["bitfinex-derivatives","BTCF0:USTF0",1748982932050,0.0132095,105620.0,105610.0,0.95357414]
["bitfinex-derivatives","BTCF0:USTF0",1748982932243,1e-07,105620.0,105610.0,0.95357414]
["bitfinex-derivatives","BTCF0:USTF0",1748982932435,3e-08,105620.0,105610.0,0.89978568]
["bitfinex-derivatives","BTCF0:USTF0",1748982933348,3e-08,105620.0,105610.0,0.89976473]
["bitfinex-derivatives","BTCF0:USTF0",1748982933542,0.44140782,105650.0,105620.0,0.46188476]
["bitfinex-derivatives","BTCF0:USTF0",1748982933745,0.2836,105650.0,105640.0,0.41159409]
["bitfinex-derivatives","BTCF0:USTF0",1748982933947,0.2202,105650.0,105640.0,0.41948481]
["bitfinex-derivatives","BTCF0:USTF0",1748982934146,0.19,105650.0,105640.0,0.48348481]
["bitfinex-derivatives","BTCF0:USTF0",1748982935150,0.19,105650.0,105640.0,1.05516481]
["bitfinex-derivatives","BTCF0:USTF0",1748982936549,0.19,105650.0,105640.0,1.07825076]
["bitfinex-derivatives","BTCF0:USTF0",1748982937043,0.19,105650.0,105640.0,1.07925076]
["bitfinex-derivatives","BTCF0:USTF0",1748982937244,0.19,105650.0,105640.0,1.08125076]
["bitfinex-derivatives","BTCF0:USTF0",1748982938649,0.19,105650.0,105640.0,1.15345747]
["bitfinex-derivatives","BTCF0:USTF0",1748982940649,0.0956,105660.0,105650.0,0.1891951]
["bitfinex-derivatives","BTCF0:USTF0",1748982940853,0.3656,105660.0,105650.0,0.51937609]
["bitfinex-derivatives","BTCF0:USTF0",1748982941342,0.272,105660.0,105650.0,0.51937609]
["bitfinex-derivatives","BTCF0:USTF0",1748982941653,0.272,105660.0,105650.0,0.2969951]
["bitfinex-derivatives","BTCF0:USTF0",1748982941843,0.272,105660.0,105650.0,0.51937609]
["bitfinex-derivatives","BTCF0:USTF0",1748982942239,0.273,105660.0,105650.0,0.51937609]
["bitfinex-derivatives","BTCF0:USTF0",1748982942644,0.004,105660.0,105650.0,0.74175708]
["bitfinex-derivatives","BTCF0:USTF0",1748982942854,0.004,105660.0,105650.0,0.94465807]
["bitfinex-derivatives","BTCF0:USTF0",1748982943257,0.004,105660.0,105650.0,0.59465807]
["bitfinex-derivatives","BTCF0:USTF0",1748982943646,0.004,105660.0,105650.0,0.75465807]
["bitfinex-derivatives","BTCF0:USTF0",1748982945247,0.004,105660.0,105650.0,0.82686478]
["bitfinex-derivatives","BTCF0:USTF0",1748982945748,0.004,105660.0,105650.0,0.53227708]
["bitfinex-derivatives","BTCF0:USTF0",1748982945955,0.004,105660.0,105650.0,0.74543037]
["bitfinex-derivatives","BTCF0:USTF0",1748982946653,0.003,105660.0,105650.0,0.74843037]
["bitfinex-derivatives","BTCF0:USTF0",1748982947456,0.003,105660.0,105650.0,1.09532938]
["bitfinex-derivatives","BTCF0:USTF0",1748982947754,0.003,105660.0,105650.0,1.38971508]
["bitfinex-derivatives","BTCF0:USTF0",1748982948157,0.004,105660.0,105650.0,1.39471508]
["bitfinex-derivatives","BTCF0:USTF0",1748982948455,0.004,105660.0,105650.0,1.39471647]
["bitfinex-derivatives","BTCF0:USTF0",1748982949447,0.004,105660.0,105650.0,1.39427647]
["bitfinex-derivatives","BTCF0:USTF0",1748982950759,0.004,105660.0,105650.0,1.17189548]
["bitfinex-derivatives","BTCF0:USTF0",1748982951059,0.004,105660.0,105650.0,1.39427647]
["bitfinex-derivatives","BTCF0:USTF0",1748982951253,0.004,105660.0,105650.0,0.82543647]
["bitfinex-derivatives","BTCF0:USTF0",1748982951459,0.004,105660.0,105650.0,1.39399647]
["bitfinex-derivatives","BTCF0:USTF0",1748982955356,0.004,105660.0,105650.0,1.32199037]
["bitfinex-derivatives","BTCF0:USTF0",1748982956255,0.004,105660.0,105650.0,1.31276262]
["bitfinex-derivatives","BTCF0:USTF0",1748982956459,0.004,105660.0,105650.0,1.09038163]
["bitfinex-derivatives","BTCF0:USTF0",1748982956661,0.004,105660.0,105650.0,1.31276262]
["bitfinex-derivatives","BTCF0:USTF0",1748982958262,0.004,105660.0,105650.0,1.47276262]
["bitfinex-derivatives","BTCF0:USTF0",1748982959454,0.004,105660.0,105650.0,1.60382213]
["bitfinex-derivatives","BTCF0:USTF0",1748982959960,0.004,105660.0,105650.0,1.5430023]
["bitfinex-derivatives","BTCF0:USTF0",1748982960764,0.144,105660.0,105650.0,0.72224131]
["bitfinex-derivatives","BTCF0:USTF0",1748982960957,0.144,105660.0,105650.0,0.60981965]
["bitfinex-derivatives","BTCF0:USTF0",1748982960958,0.56968456,105660.0,105650.0,0.60981965]
["bitfinex-derivatives","BTCF0:USTF0",1748982961157,0.34730357,105660.0,105650.0,0.60981965]
["bitfinex-derivatives","BTCF0:USTF0",1748982961466,0.34730357,105660.0,105650.0,0.61001965]
["bitfinex-derivatives","BTCF0:USTF0",1748982961768,0.34730357,105660.0,105650.0,0.90452032]
["bitfinex-derivatives","BTCF0:USTF0",1748982962465,0.37659069,105660.0,105650.0,0.83240064]
["bitfinex-derivatives","BTCF0:USTF0",1748982964958,0.09152764,105660.0,105650.0,1.09088163]
["bitfinex-derivatives","BTCF0:USTF0",1748982965261,0.14988022,105660.0,105650.0,1.16848163]
["bitfinex-derivatives","BTCF0:USTF0",1748982965469,0.14988022,105660.0,105650.0,1.02053281]
["bitfinex-derivatives","BTCF0:USTF0",1748982965654,0.05835258,105660.0,105650.0,1.15167943]
["bitfinex-derivatives","BTCF0:USTF0",1748982965964,0.05835258,105660.0,105650.0,1.02053281]
["bitfinex-derivatives","BTCF0:USTF0",1748982966166,0.11649069,105680.0,105670.0,0.1891593]
["bitfinex-derivatives","BTCF0:USTF0",1748982966467,0.09,105680.0,105670.0,1.49422088]
["bitfinex-derivatives","BTCF0:USTF0",1748982966661,0.0581094,105680.0,105670.0,1.60452088]
["bitfinex-derivatives","BTCF0:USTF0",1748982966868,0.002,105690.0,105680.0,0.1891414]
["bitfinex-derivatives","BTCF0:USTF0",1748982967062,0.132,105690.0,105680.0,0.47262126]
["bitfinex-derivatives","BTCF0:USTF0",1748982967464,0.1695,105690.0,105680.0,0.47262126]
["bitfinex-derivatives","BTCF0:USTF0",1748982967662,0.132,105690.0,105680.0,0.47262126]
["bitfinex-derivatives","BTCF0:USTF0",1748982967865,0.132,105690.0,105680.0,0.90202126]
["bitfinex-derivatives","BTCF0:USTF0",1748982968067,0.0064552,105690.0,105680.0,1.45440225]
["bitfinex-derivatives","BTCF0:USTF0",1748982968255,0.0747,105710.0,105700.0,0.1891056]
["bitfinex-derivatives","BTCF0:USTF0",1748982968562,0.33332313,105710.0,105700.0,0.52306913]
["bitfinex-derivatives","BTCF0:USTF0",1748982969161,0.33332313,105710.0,105700.0,0.89306913]
["bitfinex-derivatives","BTCF0:USTF0",1748982969359,0.37122313,105710.0,105700.0,0.89306913]
["bitfinex-derivatives","BTCF0:USTF0",1748982969555,0.37122313,105710.0,105700.0,0.78198913]
["bitfinex-derivatives","BTCF0:USTF0",1748982969556,0.26,105710.0,105700.0,0.78198913]
["bitfinex-derivatives","BTCF0:USTF0",1748982969858,0.26,105710.0,105700.0,0.18980814]
["bitfinex-derivatives","BTCF0:USTF0",1748982969859,0.93447669,105710.0,105700.0,0.18980814]
["bitfinex-derivatives","BTCF0:USTF0",1748982970371,0.93447669,105710.0,105700.0,0.19160814]
["bitfinex-derivatives","BTCF0:USTF0",1748982970567,0.93447669,105710.0,105700.0,0.21457491]
["bitfinex-derivatives","BTCF0:USTF0",1748982970871,0.93447669,105710.0,105700.0,0.30388814]
["bitfinex-derivatives","BTCF0:USTF0",1748982971558,0.78546869,105710.0,105700.0,0.30388814]
["bitfinex-derivatives","BTCF0:USTF0",1748982973171,0.5630877,105710.0,105700.0,0.30388814]
["bitfinex-derivatives","BTCF0:USTF0",1748982973471,0.5630877,105710.0,105700.0,0.52626913]
["bitfinex-derivatives","BTCF0:USTF0",1748982973763,0.374,105710.0,105700.0,0.52626913]
["bitfinex-derivatives","BTCF0:USTF0",1748982973968,0.374,105710.0,105700.0,0.54914201]
["bitfinex-derivatives","BTCF0:USTF0",1748982974165,0.374,105710.0,105700.0,0.53684186]
["bitfinex-derivatives","BTCF0:USTF0",1748982974571,0.374,105710.0,105700.0,0.57594186]
["bitfinex-derivatives","BTCF0:USTF0",1748982974772,0.374,105710.0,105700.0,0.61464186]
["bitfinex-derivatives","BTCF0:USTF0",1748982974773,0.26,105710.0,105700.0,0.61464186]
["bitfinex-derivatives","BTCF0:USTF0",1748982974971,0.26,105710.0,105700.0,0.65394186]
["bitfinex-derivatives","BTCF0:USTF0",1748982975161,0.26,105710.0,105700.0,0.65294186]
["bitfinex-derivatives","BTCF0:USTF0",1748982975358,0.26,105710.0,105700.0,0.65494186]
["bitfinex-derivatives","BTCF0:USTF0",1748982976267,0.26,105710.0,105700.0,0.75494186]
["bitfinex-derivatives","BTCF0:USTF0",1748982976465,0.26,105710.0,105700.0,0.7457181]
["bitfinex-derivatives","BTCF0:USTF0",1748982976773,0.26,105710.0,105700.0,0.6677181]
["bitfinex-derivatives","BTCF0:USTF0",1748982976960,0.34,105710.0,105700.0,0.6677181]
["bitfinex-derivatives","BTCF0:USTF0",1748982977166,0.34,105710.0,105700.0,0.5677181]
["bitfinex-derivatives","BTCF0:USTF0",1748982978069,0.34,105710.0,105700.0,0.6062181]
["bitfinex-derivatives","BTCF0:USTF0",1748982978774,0.2998,105710.0,105700.0,0.6062181]
["bitfinex-derivatives","BTCF0:USTF0",1748982979875,0.26,105710.0,105700.0,0.6062181]
["bitfinex-derivatives","BTCF0:USTF0",1748982980472,0.26,105710.0,105700.0,0.59391943]
["bitfinex-derivatives","BTCF0:USTF0",1748982981171,0.07655005,105730.0,105700.0,1.06065985]
["bitfinex-derivatives","BTCF0:USTF0",1748982981366,0.3516852,105750.0,105740.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1748982981567,0.3854,105750.0,105740.0,0.52245509]
["bitfinex-derivatives","BTCF0:USTF0",1748982981969,0.5744162,105750.0,105740.0,0.3000741]
["bitfinex-derivatives","BTCF0:USTF0",1748982982362,0.5744162,105750.0,105740.0,0.3002741]
["bitfinex-derivatives","BTCF0:USTF0",1748982983575,0.5814162,105750.0,105740.0,0.3002741]
["bitfinex-derivatives","BTCF0:USTF0",1748982984476,0.5814162,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748982984673,0.82406154,105750.0,105740.0,0.1890341]
["bitfinex-derivatives","BTCF0:USTF0",1748982985070,0.5814162,105750.0,105740.0,0.1892341]
["bitfinex-derivatives","BTCF0:USTF0",1748982986283,0.66853563,105750.0,105740.0,0.1892341]
["bitfinex-derivatives","BTCF0:USTF0",1748982986577,0.66853563,105750.0,105740.0,0.16771636]
["bitfinex-derivatives","BTCF0:USTF0",1748982988278,0.66853563,105750.0,105740.0,0.27771636]
["bitfinex-derivatives","BTCF0:USTF0",1748982988977,0.66853563,105750.0,105740.0,0.26234646]
["bitfinex-derivatives","BTCF0:USTF0",1748982989383,0.47951943,105750.0,105740.0,0.26234646]
["bitfinex-derivatives","BTCF0:USTF0",1748982989681,0.66853563,105750.0,105740.0,0.26234646]
["bitfinex-derivatives","BTCF0:USTF0",1748982992680,0.66853563,105750.0,105740.0,0.25005113]
["bitfinex-derivatives","BTCF0:USTF0",1748982993283,0.66853563,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748982993585,0.66853563,105750.0,105740.0,0.2991941]
["bitfinex-derivatives","BTCF0:USTF0",1748982993782,0.66853563,105750.0,105740.0,0.2989941]
["bitfinex-derivatives","BTCF0:USTF0",1748982993975,0.66853563,105750.0,105740.0,0.2991941]
["bitfinex-derivatives","BTCF0:USTF0",1748982994379,0.36611943,105750.0,105740.0,0.54183944]
["bitfinex-derivatives","BTCF0:USTF0",1748982994682,0.279,105750.0,105740.0,1.10771944]
["bitfinex-derivatives","BTCF0:USTF0",1748982995483,0.278,105750.0,105740.0,1.10771944]
["bitfinex-derivatives","BTCF0:USTF0",1748982996284,0.275,105750.0,105740.0,1.10971944]
["bitfinex-derivatives","BTCF0:USTF0",1748982996786,0.273,105750.0,105740.0,1.10971944]
["bitfinex-derivatives","BTCF0:USTF0",1748982996982,0.063,105750.0,105740.0,1.10971944]
["bitfinex-derivatives","BTCF0:USTF0",1748982997185,0.062,105750.0,105740.0,1.11171944]
["bitfinex-derivatives","BTCF0:USTF0",1748982999985,0.033116,105750.0,105740.0,1.11171944]
["bitfinex-derivatives","BTCF0:USTF0",1748983001588,0.05819715,105760.0,105750.0,0.43166154]
["bitfinex-derivatives","BTCF0:USTF0",1748983001792,0.35819715,105760.0,105750.0,0.50886154]
["bitfinex-derivatives","BTCF0:USTF0",1748983002190,0.3,105760.0,105750.0,0.50886154]
["bitfinex-derivatives","BTCF0:USTF0",1748983003382,0.05819715,105770.0,105760.0,0.1889983]
["bitfinex-derivatives","BTCF0:USTF0",1748983003583,0.30819715,105770.0,105760.0,0.65730364]
["bitfinex-derivatives","BTCF0:USTF0",1748983004382,0.39531658,105770.0,105760.0,0.65730364]
["bitfinex-derivatives","BTCF0:USTF0",1748983004782,0.39531658,105770.0,105760.0,0.4146583]
["bitfinex-derivatives","BTCF0:USTF0",1748983004989,0.43281658,105770.0,105760.0,0.4146583]
["bitfinex-derivatives","BTCF0:USTF0",1748983005188,0.43281658,105770.0,105760.0,0.65680561]
["bitfinex-derivatives","BTCF0:USTF0",1748983006494,0.37461943,105770.0,105760.0,0.65680561]
["bitfinex-derivatives","BTCF0:USTF0",1748983006896,0.37461943,105770.0,105760.0,0.63529423]
["bitfinex-derivatives","BTCF0:USTF0",1748983013191,0.37461943,105770.0,105760.0,0.62300204]
["bitfinex-derivatives","BTCF0:USTF0",1748983016293,0.37461943,105770.0,105760.0,0.40125889]
["bitfinex-derivatives","BTCF0:USTF0",1748983016497,0.40363602,105770.0,105760.0,0.62300204]
["bitfinex-derivatives","BTCF0:USTF0",1748983017497,0.40363602,105770.0,105760.0,0.51304204]
["bitfinex-derivatives","BTCF0:USTF0",1748983018481,0.40363602,105770.0,105760.0,0.57577629]
["bitfinex-derivatives","BTCF0:USTF0",1748983018688,0.40363602,105770.0,105760.0,0.68569629]
["bitfinex-derivatives","BTCF0:USTF0",1748983019197,0.40363602,105770.0,105760.0,0.6734041]
["bitfinex-derivatives","BTCF0:USTF0",1748983019693,0.54920041,105770.0,105760.0,0.60145071]
["bitfinex-derivatives","BTCF0:USTF0",1748983020699,0.54920041,105770.0,105760.0,1.86945071]
["bitfinex-derivatives","BTCF0:USTF0",1748983020895,0.54920041,105770.0,105760.0,3.13661071]
["bitfinex-derivatives","BTCF0:USTF0",1748983021295,0.43306439,105770.0,105760.0,3.13661071]
["bitfinex-derivatives","BTCF0:USTF0",1748983023397,0.36698466,105770.0,105760.0,3.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1748983023597,0.25,105770.0,105760.0,3.2085641]
["bitfinex-derivatives","BTCF0:USTF0",1748983023899,0.14756439,105780.0,105770.0,0.1889805]
["bitfinex-derivatives","BTCF0:USTF0",1748983024107,0.45756439,105780.0,105770.0,0.45032365]
["bitfinex-derivatives","BTCF0:USTF0",1748983024395,0.45756439,105780.0,105770.0,0.56077704]
["bitfinex-derivatives","BTCF0:USTF0",1748983024616,0.27756439,105780.0,105770.0,1.1610468]
["bitfinex-derivatives","BTCF0:USTF0",1748983025198,0.39463672,105780.0,105770.0,1.1610468]
["bitfinex-derivatives","BTCF0:USTF0",1748983025496,0.39463672,105780.0,105770.0,1.14875638]
["bitfinex-derivatives","BTCF0:USTF0",1748983025699,0.39463672,105780.0,105770.0,0.92701323]
["bitfinex-derivatives","BTCF0:USTF0",1748983026106,0.39463672,105780.0,105770.0,0.80527008]
["bitfinex-derivatives","BTCF0:USTF0",1748983026396,0.24907233,105780.0,105770.0,1.02701323]
["bitfinex-derivatives","BTCF0:USTF0",1748983026997,0.39463672,105780.0,105770.0,1.02701323]
["bitfinex-derivatives","BTCF0:USTF0",1748983027299,0.24907233,105780.0,105770.0,1.02701323]
["bitfinex-derivatives","BTCF0:USTF0",1748983027498,0.24907233,105780.0,105770.0,1.09921863]
["bitfinex-derivatives","BTCF0:USTF0",1748983027803,0.24907233,105780.0,105770.0,0.87747548]
["bitfinex-derivatives","BTCF0:USTF0",1748983027992,0.24907233,105780.0,105770.0,1.09921863]
["bitfinex-derivatives","BTCF0:USTF0",1748983028594,0.24907233,105780.0,105770.0,1.09000086]
["bitfinex-derivatives","BTCF0:USTF0",1748983029703,0.24907233,105780.0,105770.0,1.01779546]
["bitfinex-derivatives","BTCF0:USTF0",1748983030700,0.24907233,105780.0,105770.0,1.03703482]
["bitfinex-derivatives","BTCF0:USTF0",1748983030895,0.65977798,105780.0,105770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748983031099,0.1889804,105770.0,105760.0,2.62773856]
["bitfinex-derivatives","BTCF0:USTF0",1748983031302,0.94338794,105770.0,105760.0,2.52286619]
["bitfinex-derivatives","BTCF0:USTF0",1748983031598,1.44150902,105770.0,105760.0,2.63298619]
["bitfinex-derivatives","BTCF0:USTF0",1748983031790,1.44150902,105770.0,105760.0,2.52286619]
["bitfinex-derivatives","BTCF0:USTF0",1748983031990,1.44150902,105770.0,105760.0,2.52306619]
["bitfinex-derivatives","BTCF0:USTF0",1748983032197,1.44150902,105770.0,105760.0,2.52406619]
["bitfinex-derivatives","BTCF0:USTF0",1748983032399,1.44150902,105770.0,105760.0,2.53514619]
["bitfinex-derivatives","BTCF0:USTF0",1748983032594,1.67020587,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983032803,1.64394902,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983033099,1.43935955,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983033295,1.43735955,105770.0,105760.0,2.72414449]
["bitfinex-derivatives","BTCF0:USTF0",1748983033700,1.43735955,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983033904,1.44135955,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983034409,1.58738496,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983035000,1.36564181,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983035200,1.58738496,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983035402,1.44235955,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983035804,1.43935955,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983036110,1.58936464,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983036303,1.44335955,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983036606,0.72806405,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983036804,1.17518405,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983037008,1.17718405,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983037706,1.17518405,105770.0,105760.0,2.72314449]
["bitfinex-derivatives","BTCF0:USTF0",1748983038508,1.17318405,105770.0,105760.0,2.71392401]
["bitfinex-derivatives","BTCF0:USTF0",1748983038809,1.17318405,105770.0,105760.0,2.71186449]
["bitfinex-derivatives","BTCF0:USTF0",1748983039614,1.3949272,105770.0,105760.0,2.71186449]
["bitfinex-derivatives","BTCF0:USTF0",1748983040212,1.17318405,105770.0,105760.0,2.71186449]
["bitfinex-derivatives","BTCF0:USTF0",1748983041608,0.53308365,105770.0,105760.0,2.97420764]
["bitfinex-derivatives","BTCF0:USTF0",1748983041806,0.98360365,105770.0,105760.0,2.97420764]
["bitfinex-derivatives","BTCF0:USTF0",1748983042103,0.98360365,105770.0,105760.0,3.01520764]
["bitfinex-derivatives","BTCF0:USTF0",1748983042701,0.49248365,105770.0,105760.0,3.01520764]
["bitfinex-derivatives","BTCF0:USTF0",1748983042901,0.94300365,105770.0,105760.0,3.01520764]
["bitfinex-derivatives","BTCF0:USTF0",1748983043102,0.41598365,105770.0,105760.0,3.08738204]
["bitfinex-derivatives","BTCF0:USTF0",1748983043303,0.86650365,105770.0,105760.0,3.08738204]
["bitfinex-derivatives","BTCF0:USTF0",1748983043505,0.98326476,105770.0,105760.0,3.08738204]
["bitfinex-derivatives","BTCF0:USTF0",1748983043712,0.83728111,105770.0,105760.0,3.07508936]
["bitfinex-derivatives","BTCF0:USTF0",1748983043917,0.38676111,105770.0,105760.0,3.00291496]
["bitfinex-derivatives","BTCF0:USTF0",1748983044510,0.18676111,105770.0,105760.0,3.00291496]
["bitfinex-derivatives","BTCF0:USTF0",1748983044707,0.27434157,105770.0,105760.0,3.00291496]
["bitfinex-derivatives","BTCF0:USTF0",1748983045012,0.15758046,105770.0,105760.0,3.00291496]
["bitfinex-derivatives","BTCF0:USTF0",1748983045410,0.21596765,105770.0,105760.0,3.00291496]
["bitfinex-derivatives","BTCF0:USTF0",1748983045712,0.21596765,105770.0,105760.0,3.32391496]
["bitfinex-derivatives","BTCF0:USTF0",1748983046112,0.21596765,105770.0,105760.0,3.32491496]
["bitfinex-derivatives","BTCF0:USTF0",1748983046407,0.21596765,105770.0,105760.0,3.32691496]
["bitfinex-derivatives","BTCF0:USTF0",1748983046610,0.11876111,105780.0,105770.0,0.97301275]
["bitfinex-derivatives","BTCF0:USTF0",1748983046816,0.42876111,105780.0,105770.0,1.4215759]
["bitfinex-derivatives","BTCF0:USTF0",1748983047419,0.42876111,105780.0,105770.0,1.19983275]
["bitfinex-derivatives","BTCF0:USTF0",1748983047717,0.42876111,105780.0,105770.0,1.4215759]
["bitfinex-derivatives","BTCF0:USTF0",1748983048113,0.42876111,105780.0,105770.0,1.8723359]
["bitfinex-derivatives","BTCF0:USTF0",1748983048317,0.002,105780.0,105770.0,1.94440091]
["bitfinex-derivatives","BTCF0:USTF0",1748983048507,0.132,105780.0,105770.0,1.94440091]
["bitfinex-derivatives","BTCF0:USTF0",1748983048709,0.132,105780.0,105770.0,1.8783359]
["bitfinex-derivatives","BTCF0:USTF0",1748983048909,0.132,105780.0,105770.0,1.86911808]
["bitfinex-derivatives","BTCF0:USTF0",1748983051509,0.132,105780.0,105770.0,1.85682767]
["bitfinex-derivatives","BTCF0:USTF0",1748983052308,0.132,105780.0,105770.0,1.18436452]
["bitfinex-derivatives","BTCF0:USTF0",1748983052513,0.8493425,105780.0,105770.0,1.10706452]
["bitfinex-derivatives","BTCF0:USTF0",1748983052713,0.8869425,105780.0,105770.0,1.06766452]
["bitfinex-derivatives","BTCF0:USTF0",1748983053216,0.8869425,105780.0,105770.0,0.95770452]
["bitfinex-derivatives","BTCF0:USTF0",1748983053519,0.58248,105780.0,105770.0,1.28936767]
["bitfinex-derivatives","BTCF0:USTF0",1748983053711,0.132,105780.0,105770.0,1.36686767]
["bitfinex-derivatives","BTCF0:USTF0",1748983054519,0.132,105780.0,105770.0,1.42686767]
["bitfinex-derivatives","BTCF0:USTF0",1748983054717,0.13,105780.0,105770.0,2.09905082]
["bitfinex-derivatives","BTCF0:USTF0",1748983054915,0.11676111,105790.0,105780.0,0.1889625]
["bitfinex-derivatives","BTCF0:USTF0",1748983055118,0.41676111,105790.0,105780.0,0.67519297]
["bitfinex-derivatives","BTCF0:USTF0",1748983056023,0.41676111,105790.0,105780.0,0.67619297]
["bitfinex-derivatives","BTCF0:USTF0",1748983056219,0.41676111,105790.0,105780.0,0.67719297]
["bitfinex-derivatives","BTCF0:USTF0",1748983056725,0.3,105790.0,105780.0,0.60516036]
["bitfinex-derivatives","BTCF0:USTF0",1748983058825,0.3,105790.0,105780.0,0.59594277]
["bitfinex-derivatives","BTCF0:USTF0",1748983059427,0.11676111,105800.0,105790.0,0.1889446]
["bitfinex-derivatives","BTCF0:USTF0",1748983059724,0.31,105800.0,105790.0,0.59950775]
["bitfinex-derivatives","BTCF0:USTF0",1748983059927,0.45598365,105800.0,105790.0,0.59950775]
["bitfinex-derivatives","BTCF0:USTF0",1748983060228,0.45598365,105800.0,105790.0,0.58721783]
["bitfinex-derivatives","BTCF0:USTF0",1748983061624,0.4989268,105800.0,105790.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1748983061927,0.68541045,105800.0,105790.0,0.3371647]
["bitfinex-derivatives","BTCF0:USTF0",1748983062136,0.72371045,105800.0,105790.0,0.3371647]
["bitfinex-derivatives","BTCF0:USTF0",1748983063034,0.45598365,105800.0,105790.0,0.55890785]
["bitfinex-derivatives","BTCF0:USTF0",1748983063217,0.45598365,105800.0,105790.0,0.59860785]
["bitfinex-derivatives","BTCF0:USTF0",1748983063624,0.57278652,105800.0,105790.0,0.67064046]
["bitfinex-derivatives","BTCF0:USTF0",1748983063930,0.42680287,105800.0,105790.0,0.67064046]
["bitfinex-derivatives","BTCF0:USTF0",1748983064329,0.42680287,105800.0,105790.0,1.12104046]
["bitfinex-derivatives","BTCF0:USTF0",1748983065333,0.42680287,105800.0,105790.0,1.14163761]
["bitfinex-derivatives","BTCF0:USTF0",1748983066025,0.42680287,105800.0,105790.0,1.12934893]
["bitfinex-derivatives","BTCF0:USTF0",1748983067229,0.42680287,105800.0,105790.0,0.39690863]
["bitfinex-derivatives","BTCF0:USTF0",1748983067426,0.54500287,105800.0,105790.0,0.39690863]
["bitfinex-derivatives","BTCF0:USTF0",1748983067931,0.69098652,105800.0,105790.0,0.32487602]
["bitfinex-derivatives","BTCF0:USTF0",1748983068232,0.57418365,105800.0,105790.0,0.32487602]
["bitfinex-derivatives","BTCF0:USTF0",1748983068532,0.45598365,105800.0,105790.0,0.52932893]
["bitfinex-derivatives","BTCF0:USTF0",1748983068830,0.57283592,105800.0,105790.0,0.56862893]
["bitfinex-derivatives","BTCF0:USTF0",1748983069031,0.45598365,105800.0,105790.0,0.55941209]
["bitfinex-derivatives","BTCF0:USTF0",1748983069623,0.45598365,105800.0,105790.0,0.66933209]
["bitfinex-derivatives","BTCF0:USTF0",1748983069819,0.42689499,105800.0,105790.0,0.66933209]
["bitfinex-derivatives","BTCF0:USTF0",1748983070019,0.42689499,105800.0,105790.0,0.59729948]
["bitfinex-derivatives","BTCF0:USTF0",1748983070536,0.42689499,105800.0,105790.0,0.66937075]
["bitfinex-derivatives","BTCF0:USTF0",1748983071134,0.42689499,105800.0,105790.0,0.59729948]
["bitfinex-derivatives","BTCF0:USTF0",1748983072128,0.42689499,105800.0,105790.0,0.58501084]
["bitfinex-derivatives","BTCF0:USTF0",1748983072631,0.11689499,105800.0,105790.0,0.58501084]
["bitfinex-derivatives","BTCF0:USTF0",1748983072837,0.21689499,105800.0,105790.0,0.58501084]
["bitfinex-derivatives","BTCF0:USTF0",1748983074330,0.40689499,105800.0,105790.0,0.58501084]
["bitfinex-derivatives","BTCF0:USTF0",1748983074640,0.11689499,105800.0,105790.0,0.58501084]
["bitfinex-derivatives","BTCF0:USTF0",1748983074937,0.20689499,105800.0,105790.0,0.88501084]
["bitfinex-derivatives","BTCF0:USTF0",1748983075133,0.39689499,105800.0,105790.0,0.5282447]
["bitfinex-derivatives","BTCF0:USTF0",1748983075339,0.51619499,105800.0,105790.0,0.5988647]
["bitfinex-derivatives","BTCF0:USTF0",1748983075536,0.94746249,105800.0,105790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1748983075737,1.47410345,105800.0,105790.0,0.07214807]
["bitfinex-derivatives","BTCF0:USTF0",1748983076039,1.23176315,105800.0,105790.0,0.26129307]
["bitfinex-derivatives","BTCF0:USTF0",1748983076243,1.23176315,105800.0,105790.0,0.37101307]
["bitfinex-derivatives","BTCF0:USTF0",1748983076425,1.23176315,105800.0,105790.0,0.37121307]
["bitfinex-derivatives","BTCF0:USTF0",1748983077441,1.23176315,105800.0,105790.0,0.26129307]
["bitfinex-derivatives","BTCF0:USTF0",1748983077643,1.23176315,105800.0,105790.0,0.37121307]
["bitfinex-derivatives","BTCF0:USTF0",1748983078344,1.23176315,105800.0,105790.0,0.3589233]
["bitfinex-derivatives","BTCF0:USTF0",1748983079144,1.23176315,105800.0,105790.0,0.34970598]
["bitfinex-derivatives","BTCF0:USTF0",1748983080238,1.18453085,105800.0,105790.0,0.34970598]
["bitfinex-derivatives","BTCF0:USTF0",1748983082143,0.54528365,105800.0,105790.0,0.34970598]
["bitfinex-derivatives","BTCF0:USTF0",1748983082352,0.582147,105800.0,105790.0,0.5414053]
["bitfinex-derivatives","BTCF0:USTF0",1748983082644,0.28,105800.0,105790.0,0.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1748983082948,0.39696335,105800.0,105790.0,0.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1748983083247,0.39696335,105800.0,105790.0,0.75471542]
["bitfinex-derivatives","BTCF0:USTF0",1748983083441,0.20696335,105800.0,105790.0,0.6640053]
["bitfinex-derivatives","BTCF0:USTF0",1748983083635,0.17774809,105800.0,105790.0,0.6240053]
["bitfinex-derivatives","BTCF0:USTF0",1748983083949,0.11896335,105810.0,105800.0,0.1889275]
["bitfinex-derivatives","BTCF0:USTF0",1748983084139,0.072,105810.0,105800.0,1.40644115]
["bitfinex-derivatives","BTCF0:USTF0",1748983084339,0.002,105810.0,105800.0,1.74644115]
["bitfinex-derivatives","BTCF0:USTF0",1748983084538,0.002,105810.0,105800.0,1.83061287]
["bitfinex-derivatives","BTCF0:USTF0",1748983084839,0.002,105810.0,105800.0,1.73460474]
["bitfinex-derivatives","BTCF0:USTF0",1748983085242,0.002,105810.0,105800.0,1.73560474]
["bitfinex-derivatives","BTCF0:USTF0",1748983085743,0.002,105810.0,105800.0,1.73660474]
["bitfinex-derivatives","BTCF0:USTF0",1748983086041,0.11696335,105830.0,105800.0,1.88911484]
["bitfinex-derivatives","BTCF0:USTF0",1748983086241,0.40696335,105830.0,105820.0,0.4312321]
["bitfinex-derivatives","BTCF0:USTF0",1748983086443,0.40696335,105830.0,105820.0,0.86918648]
["bitfinex-derivatives","BTCF0:USTF0",1748983086636,0.40696335,105830.0,105820.0,1.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1748983087336,0.292,105830.0,105820.0,1.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1748983087546,0.40896335,105830.0,105820.0,1.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1748983088242,0.294,105830.0,105820.0,1.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1748983088539,0.104,105830.0,105820.0,1.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1748983089144,0.104,105830.0,105820.0,0.99105841]
["bitfinex-derivatives","BTCF0:USTF0",1748983089937,0.104,105830.0,105820.0,1.00909033]
["bitfinex-derivatives","BTCF0:USTF0",1748983091346,0.104,105830.0,105820.0,1.33909033]
["bitfinex-derivatives","BTCF0:USTF0",1748983091739,0.264,105830.0,105820.0,1.33909033]
["bitfinex-derivatives","BTCF0:USTF0",1748983092547,0.264,105830.0,105820.0,1.32680591]
["bitfinex-derivatives","BTCF0:USTF0",1748983092738,0.264,105830.0,105820.0,0.63422561]
["bitfinex-derivatives","BTCF0:USTF0",1748983092938,0.3046,105830.0,105820.0,0.18542561]
["bitfinex-derivatives","BTCF0:USTF0",1748983093139,0.3863,105830.0,105820.0,0.29526561]
["bitfinex-derivatives","BTCF0:USTF0",1748983093339,0.3863,105830.0,105820.0,0.53780591]
["bitfinex-derivatives","BTCF0:USTF0",1748983093536,0.3843,105830.0,105820.0,0.53780591]
["bitfinex-derivatives","BTCF0:USTF0",1748983094246,0.3823,105830.0,105820.0,0.53780591]
["bitfinex-derivatives","BTCF0:USTF0",1748983095351,0.3823,105830.0,105820.0,0.57560591]
["bitfinex-derivatives","BTCF0:USTF0",1748983095538,0.26,105830.0,105820.0,0.61470591]
["bitfinex-derivatives","BTCF0:USTF0",1748983095743,0.26,105830.0,105820.0,1.10542591]
["bitfinex-derivatives","BTCF0:USTF0",1748983098256,0.11896335,105840.0,105830.0,0.1888741]
["bitfinex-derivatives","BTCF0:USTF0",1748983098551,0.202,105840.0,105830.0,0.45723018]
["bitfinex-derivatives","BTCF0:USTF0",1748983098851,0.202,105840.0,105830.0,0.49413018]
["bitfinex-derivatives","BTCF0:USTF0",1748983099147,0.202,105840.0,105830.0,0.55683458]
["bitfinex-derivatives","BTCF0:USTF0",1748983099351,0.204,105840.0,105830.0,0.55683458]
["bitfinex-derivatives","BTCF0:USTF0",1748983099546,0.206,105840.0,105830.0,0.55683458]
["bitfinex-derivatives","BTCF0:USTF0",1748983100448,0.206,105840.0,105830.0,0.48491707]
["bitfinex-derivatives","BTCF0:USTF0",1748983102050,0.204,105840.0,105830.0,0.48591707]
["bitfinex-derivatives","BTCF0:USTF0",1748983102751,0.281,105840.0,105830.0,0.44901707]
["bitfinex-derivatives","BTCF0:USTF0",1748983103055,0.279,105840.0,105830.0,0.45001707]
["bitfinex-derivatives","BTCF0:USTF0",1748983103851,0.36645402,105840.0,105830.0,0.45001707]
["bitfinex-derivatives","BTCF0:USTF0",1748983104155,0.36645402,105840.0,105830.0,0.52193458]
["bitfinex-derivatives","BTCF0:USTF0",1748983104342,0.55531032,105840.0,105830.0,0.24129428]
["bitfinex-derivatives","BTCF0:USTF0",1748983104547,0.55531032,105840.0,105830.0,0.27917677]
["bitfinex-derivatives","BTCF0:USTF0",1748983104743,0.55531032,105840.0,105830.0,0.26689212]
["bitfinex-derivatives","BTCF0:USTF0",1748983104956,0.67227367,105840.0,105830.0,0.26709212]
["bitfinex-derivatives","BTCF0:USTF0",1748983106249,0.67227367,105840.0,105830.0,0.33900963]
["bitfinex-derivatives","BTCF0:USTF0",1748983106654,0.48341737,105840.0,105830.0,0.58134993]
["bitfinex-derivatives","BTCF0:USTF0",1748983106856,0.36645402,105840.0,105830.0,0.58134993]
["bitfinex-derivatives","BTCF0:USTF0",1748983107052,0.48341737,105840.0,105830.0,0.58134993]
["bitfinex-derivatives","BTCF0:USTF0",1748983107252,0.48341737,105840.0,105830.0,0.56045543]
["bitfinex-derivatives","BTCF0:USTF0",1748983107752,0.48341737,105840.0,105830.0,0.60105543]
["bitfinex-derivatives","BTCF0:USTF0",1748983108156,0.39596335,105840.0,105830.0,0.60105543]
["bitfinex-derivatives","BTCF0:USTF0",1748983108549,0.35666335,105840.0,105830.0,0.60105543]
["bitfinex-derivatives","BTCF0:USTF0",1748983109253,0.35666335,105840.0,105830.0,0.59184207]
["bitfinex-derivatives","BTCF0:USTF0",1748983109555,0.35666335,105840.0,105830.0,0.55124207]
["bitfinex-derivatives","BTCF0:USTF0",1748983109856,0.542847,105840.0,105830.0,0.55124207]
["bitfinex-derivatives","BTCF0:USTF0",1748983110054,0.58571945,105840.0,105830.0,0.55124207]
["bitfinex-derivatives","BTCF0:USTF0",1748983110253,0.39686335,105840.0,105830.0,0.55124207]
["bitfinex-derivatives","BTCF0:USTF0",1748983110555,0.58571945,105840.0,105830.0,0.21999627]
["bitfinex-derivatives","BTCF0:USTF0",1748983110760,0.7317031,105840.0,105830.0,0.24551442]
["bitfinex-derivatives","BTCF0:USTF0",1748983111261,0.61473975,105840.0,105830.0,0.24551442]
["bitfinex-derivatives","BTCF0:USTF0",1748983111460,0.61473975,105840.0,105830.0,0.31743193]
["bitfinex-derivatives","BTCF0:USTF0",1748983111846,0.61473975,105840.0,105830.0,0.53887773]
["bitfinex-derivatives","BTCF0:USTF0",1748983113456,0.48448947,105840.0,105830.0,0.53915239]
["bitfinex-derivatives","BTCF0:USTF0",1748983113663,0.67334557,105840.0,105830.0,0.31770659]
["bitfinex-derivatives","BTCF0:USTF0",1748983113859,0.48448947,105840.0,105830.0,0.31770659]
["bitfinex-derivatives","BTCF0:USTF0",1748983114052,0.81959936,105840.0,105830.0,0.31770659]
["bitfinex-derivatives","BTCF0:USTF0",1748983114365,0.42615379,105840.0,105830.0,0.31770659]
["bitfinex-derivatives","BTCF0:USTF0",1748983114861,0.61500989,105840.0,105830.0,0.31770659]
["bitfinex-derivatives","BTCF0:USTF0",1748983115564,0.61500989,105840.0,105830.0,0.53915239]
["bitfinex-derivatives","BTCF0:USTF0",1748983116557,0.42615379,105840.0,105830.0,0.53915239]
["bitfinex-derivatives","BTCF0:USTF0",1748983117262,0.42615379,105840.0,105830.0,0.57915239]
["bitfinex-derivatives","BTCF0:USTF0",1748983119259,0.42615379,105840.0,105830.0,0.56993925]
["bitfinex-derivatives","BTCF0:USTF0",1748983119860,0.42615379,105840.0,105830.0,0.49774708]
["bitfinex-derivatives","BTCF0:USTF0",1748983120455,0.202,105840.0,105830.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1748983120659,0.3190927,105840.0,105830.0,1.06818708]
["bitfinex-derivatives","BTCF0:USTF0",1748983121764,0.3190927,105840.0,105830.0,1.1149077]
["bitfinex-derivatives","BTCF0:USTF0",1748983122058,0.3190927,105840.0,105830.0,1.19907916]
["bitfinex-derivatives","BTCF0:USTF0",1748983122263,0.3190927,105840.0,105830.0,1.76052496]
["bitfinex-derivatives","BTCF0:USTF0",1748983122757,0.3190927,105840.0,105830.0,1.45490744]
["bitfinex-derivatives","BTCF0:USTF0",1748983122958,0.3190927,105840.0,105830.0,1.55502993]
["bitfinex-derivatives","BTCF0:USTF0",1748983123163,0.1190927,105840.0,105830.0,1.55502993]
["bitfinex-derivatives","BTCF0:USTF0",1748983123362,0.20687645,105840.0,105830.0,1.55502993]
["bitfinex-derivatives","BTCF0:USTF0",1748983124059,0.2990927,105840.0,105830.0,1.43438993]
["bitfinex-derivatives","BTCF0:USTF0",1748983124364,0.4259927,105840.0,105830.0,1.43438993]
["bitfinex-derivatives","BTCF0:USTF0",1748983125661,0.4259927,105840.0,105830.0,1.38766957]
["bitfinex-derivatives","BTCF0:USTF0",1748983125864,0.4259927,105840.0,105830.0,0.98457987]
["bitfinex-derivatives","BTCF0:USTF0",1748983126064,0.4259927,105840.0,105830.0,1.02527987]
["bitfinex-derivatives","BTCF0:USTF0",1748983126559,0.4259927,105840.0,105830.0,1.01350633]
["bitfinex-derivatives","BTCF0:USTF0",1748983126751,0.4259927,105840.0,105830.0,1.01330633]
["bitfinex-derivatives","BTCF0:USTF0",1748983126954,0.2990927,105840.0,105830.0,1.0135058]
["bitfinex-derivatives","BTCF0:USTF0",1748983127154,0.2990927,105840.0,105830.0,1.0544058]
["bitfinex-derivatives","BTCF0:USTF0",1748983128170,0.3396927,105840.0,105830.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1748983128359,0.3795927,105840.0,105830.0,0.9728058]
["bitfinex-derivatives","BTCF0:USTF0",1748983128759,0.3795927,105840.0,105830.0,1.4223258]
["bitfinex-derivatives","BTCF0:USTF0",1748983128961,0.3795927,105840.0,105830.0,1.4225258]
["bitfinex-derivatives","BTCF0:USTF0",1748983129360,0.3795927,105840.0,105830.0,1.3666033]
["bitfinex-derivatives","BTCF0:USTF0",1748983129769,0.3795927,105840.0,105830.0,1.28236871]
["bitfinex-derivatives","BTCF0:USTF0",1748983131269,0.7898946,105840.0,105830.0,0.68490836]
["bitfinex-derivatives","BTCF0:USTF0",1748983131470,0.7898946,105840.0,105830.0,0.21603436]
["bitfinex-derivatives","BTCF0:USTF0",1748983131471,1.26877569,105840.0,105830.0,0.21603436]
["bitfinex-derivatives","BTCF0:USTF0",1748983131768,1.26877569,105840.0,105830.0,0.37691311]
["bitfinex-derivatives","BTCF0:USTF0",1748983132071,1.26877569,105840.0,105830.0,0.37711311]
["bitfinex-derivatives","BTCF0:USTF0",1748983132663,1.04732989,105840.0,105830.0,0.37711311]
["bitfinex-derivatives","BTCF0:USTF0",1748983133667,1.04732989,105840.0,105830.0,0.30490836]
["bitfinex-derivatives","BTCF0:USTF0",1748983134169,1.25191936,105840.0,105830.0,0.30490836]
["bitfinex-derivatives","BTCF0:USTF0",1748983134674,1.25187936,105840.0,105830.0,0.52635416]
["bitfinex-derivatives","BTCF0:USTF0",1748983135171,1.04728989,105840.0,105830.0,0.52635416]
["bitfinex-derivatives","BTCF0:USTF0",1748983135371,1.25187936,105840.0,105830.0,0.52635416]
["bitfinex-derivatives","BTCF0:USTF0",1748983135672,1.25187936,105840.0,105830.0,0.30490836]
["bitfinex-derivatives","BTCF0:USTF0",1748983135874,1.04728989,105840.0,105830.0,0.30490836]
["bitfinex-derivatives","BTCF0:USTF0",1748983136173,1.25187936,105840.0,105830.0,0.30490836]
["bitfinex-derivatives","BTCF0:USTF0",1748983136568,1.04728989,105840.0,105830.0,0.30490836]
["bitfinex-derivatives","BTCF0:USTF0",1748983139269,1.04728989,105840.0,105830.0,0.29569451]
["bitfinex-derivatives","BTCF0:USTF0",1748983140171,0.59760989,105840.0,105830.0,0.29569451]
["bitfinex-derivatives","BTCF0:USTF0",1748983140378,1.04724989,105840.0,105830.0,0.29569451]
["bitfinex-derivatives","BTCF0:USTF0",1748983143472,1.04720989,105840.0,105830.0,0.29569451]
["bitfinex-derivatives","BTCF0:USTF0",1748983143775,1.04720989,105840.0,105830.0,0.51714031]
["bitfinex-derivatives","BTCF0:USTF0",1748983145778,0.59760989,105840.0,105830.0,0.51714031]
["bitfinex-derivatives","BTCF0:USTF0",1748983145974,0.40875379,105840.0,105830.0,0.51714031]
["bitfinex-derivatives","BTCF0:USTF0",1748983146170,0.40875379,105840.0,105830.0,0.55774031]
["bitfinex-derivatives","BTCF0:USTF0",1748983146479,0.40875379,105840.0,105830.0,0.59884031]
["bitfinex-derivatives","BTCF0:USTF0",1748983146684,0.40875379,105840.0,105830.0,0.63934031]
["bitfinex-derivatives","BTCF0:USTF0",1748983148780,0.40875379,105840.0,105830.0,0.55774031]
["bitfinex-derivatives","BTCF0:USTF0",1748983149078,0.37956089,105840.0,105830.0,0.55774031]
["bitfinex-derivatives","BTCF0:USTF0",1748983149484,0.52581468,105840.0,105830.0,0.62852707]
["bitfinex-derivatives","BTCF0:USTF0",1748983149873,0.40875379,105840.0,105830.0,0.7006915]
["bitfinex-derivatives","BTCF0:USTF0",1748983151684,0.40875379,105840.0,105830.0,0.62852707]
["bitfinex-derivatives","BTCF0:USTF0",1748983151983,0.40875379,105840.0,105830.0,0.5311198]
["bitfinex-derivatives","BTCF0:USTF0",1748983152189,0.40875379,105840.0,105830.0,0.6406398]
["bitfinex-derivatives","BTCF0:USTF0",1748983152386,0.59760989,105840.0,105830.0,0.6406398]
["bitfinex-derivatives","BTCF0:USTF0",1748983152691,0.40875379,105840.0,105830.0,0.419194]
["bitfinex-derivatives","BTCF0:USTF0",1748983152872,0.59760989,105840.0,105830.0,0.6406398]
["bitfinex-derivatives","BTCF0:USTF0",1748983153076,0.40875379,105840.0,105830.0,0.6406398]
["bitfinex-derivatives","BTCF0:USTF0",1748983155190,0.40875379,105840.0,105830.0,0.71280423]
["bitfinex-derivatives","BTCF0:USTF0",1748983155485,0.40875379,105840.0,105830.0,1.78906462]
["bitfinex-derivatives","BTCF0:USTF0",1748983155685,0.40875379,105840.0,105830.0,3.27767042]
["bitfinex-derivatives","BTCF0:USTF0",1748983156488,0.40875379,105840.0,105830.0,3.27770387]
["bitfinex-derivatives","BTCF0:USTF0",1748983156786,0.40875379,105840.0,105830.0,3.20550599]
["bitfinex-derivatives","BTCF0:USTF0",1748983157985,0.59760989,105840.0,105830.0,2.63258619]
["bitfinex-derivatives","BTCF0:USTF0",1748983158184,0.81905569,105840.0,105830.0,2.82126019]
["bitfinex-derivatives","BTCF0:USTF0",1748983158689,0.59760989,105840.0,105830.0,2.82146019]
["bitfinex-derivatives","BTCF0:USTF0",1748983158887,0.81905569,105840.0,105830.0,2.52306619]
["bitfinex-derivatives","BTCF0:USTF0",1748983159078,1.90787707,105840.0,105810.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983159276,0.4103376,105820.0,105810.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983159487,1.60552437,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748983159795,2.12793237,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748983160183,1.87793237,105820.0,105810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748983161491,0.1889097,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983161784,1.3584155,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983162088,1.75202897,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983162676,1.82829728,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983162883,1.83029728,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983163891,2.19753989,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983164092,2.19953989,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983164484,1.55005882,105810.0,105800.0,0.00314227]
["bitfinex-derivatives","BTCF0:USTF0",1748983164685,1.99295042,105810.0,105800.0,0.00314227]
["bitfinex-derivatives","BTCF0:USTF0",1748983165085,1.99295042,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983165086,2.44753989,105810.0,105800.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983165283,2.30174308,105810.0,105800.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1748983165490,2.29974308,105810.0,105800.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1748983165787,2.30174308,105810.0,105800.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1748983167093,2.29974308,105810.0,105800.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1748983167394,2.30274308,105810.0,105800.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1748983167693,2.29974308,105810.0,105800.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1748983167993,2.30178308,105810.0,105800.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1748983168193,2.30078308,105810.0,105800.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1748983168382,2.30378308,105810.0,105800.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1748983168585,2.30378308,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983168787,2.30478308,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983169700,2.30378308,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983170088,2.30278308,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983170397,2.05278308,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983170587,2.05378308,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983171184,2.20018193,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983171589,1.99559246,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983173396,1.43659246,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983173697,1.77386666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983173899,1.21514666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983174198,1.77390666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983174712,1.21514666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983174895,1.77390666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983175398,1.77286666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983175899,1.77290666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983176593,1.76990666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983176793,1.21314666,105810.0,105800.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748983176996,0.74449805,105810.0,105800.0,0.18900828]
["bitfinex-derivatives","BTCF0:USTF0",1748983177300,1.41530385,105810.0,105800.0,0.04208078]
["bitfinex-derivatives","BTCF0:USTF0",1748983177488,1.41530385,105810.0,105800.0,0.23100818]
["bitfinex-derivatives","BTCF0:USTF0",1748983177894,0.42548835,105810.0,105800.0,0.54694398]
["bitfinex-derivatives","BTCF0:USTF0",1748983178095,0.33826831,105810.0,105800.0,0.63274398]
["bitfinex-derivatives","BTCF0:USTF0",1748983178603,0.262,105810.0,105800.0,0.63274398]
["bitfinex-derivatives","BTCF0:USTF0",1748983178794,0.262,105810.0,105800.0,0.41129818]
["bitfinex-derivatives","BTCF0:USTF0",1748983179099,0.26,105810.0,105800.0,0.63274398]
["bitfinex-derivatives","BTCF0:USTF0",1748983181101,0.26,105810.0,105800.0,1.07176798]
["bitfinex-derivatives","BTCF0:USTF0",1748983181498,0.26,105810.0,105800.0,0.88274398]
["bitfinex-derivatives","BTCF0:USTF0",1748983182799,0.26,105810.0,105800.0,1.26274398]
["bitfinex-derivatives","BTCF0:USTF0",1748983184200,0.26,105810.0,105800.0,1.01274398]
["bitfinex-derivatives","BTCF0:USTF0",1748983186404,0.26,105810.0,105800.0,0.79129818]
["bitfinex-derivatives","BTCF0:USTF0",1748983186601,0.26,105810.0,105800.0,1.01274398]
["bitfinex-derivatives","BTCF0:USTF0",1748983187099,0.26,105810.0,105800.0,1.00352878]
["bitfinex-derivatives","BTCF0:USTF0",1748983187299,0.26908,105810.0,105800.0,1.00352878]
["bitfinex-derivatives","BTCF0:USTF0",1748983197104,0.26908,105810.0,105800.0,0.99431358]
["bitfinex-derivatives","BTCF0:USTF0",1748983200104,0.35630004,105810.0,105800.0,0.99431358]
["bitfinex-derivatives","BTCF0:USTF0",1748983200408,0.35630004,105810.0,105800.0,0.77286778]
["bitfinex-derivatives","BTCF0:USTF0",1748983200604,0.35630004,105810.0,105800.0,0.99431358]
["bitfinex-derivatives","BTCF0:USTF0",1748983202909,0.09630004,105810.0,105800.0,0.99431358]
["bitfinex-derivatives","BTCF0:USTF0",1748983203609,0.98024733,105830.0,105820.0,0.1888919]
["bitfinex-derivatives","BTCF0:USTF0",1748983203610,0.00014227,105830.0,105820.0,0.1888919]
["bitfinex-derivatives","BTCF0:USTF0",1748983203813,0.30014227,105830.0,105820.0,0.6978477]
["bitfinex-derivatives","BTCF0:USTF0",1748983204010,0.30014227,105830.0,105820.0,0.7422477]
["bitfinex-derivatives","BTCF0:USTF0",1748983205417,0.30014227,105830.0,105820.0,0.5208019]
["bitfinex-derivatives","BTCF0:USTF0",1748983205718,0.30314227,105830.0,105820.0,0.7422477]
["bitfinex-derivatives","BTCF0:USTF0",1748983205908,0.30614227,105830.0,105820.0,0.7422477]
["bitfinex-derivatives","BTCF0:USTF0",1748983206109,0.30314227,105830.0,105820.0,0.7452477]
["bitfinex-derivatives","BTCF0:USTF0",1748983206719,0.30014227,105830.0,105820.0,0.7492477]
["bitfinex-derivatives","BTCF0:USTF0",1748983207219,0.05000007,105830.0,105820.0,0.6988345]
["bitfinex-derivatives","BTCF0:USTF0",1748983207512,7e-08,105830.0,105820.0,0.8888345]
["bitfinex-derivatives","BTCF0:USTF0",1748983207720,0.002,105840.0,105830.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1748983208017,0.122,105840.0,105830.0,0.5483098]
["bitfinex-derivatives","BTCF0:USTF0",1748983209213,0.122,105840.0,105830.0,0.5493098]
["bitfinex-derivatives","BTCF0:USTF0",1748983209416,0.122,105840.0,105830.0,0.7727556]
["bitfinex-derivatives","BTCF0:USTF0",1748983209417,0.0974063,105840.0,105830.0,0.7727556]
["bitfinex-derivatives","BTCF0:USTF0",1748983209613,0.0388217,105840.0,105830.0,0.7727556]
["bitfinex-derivatives","BTCF0:USTF0",1748983209815,0.04034227,105850.0,105840.0,0.1888562]
["bitfinex-derivatives","BTCF0:USTF0",1748983210015,0.29034227,105850.0,105840.0,0.9189578]
["bitfinex-derivatives","BTCF0:USTF0",1748983210421,0.25014227,105850.0,105840.0,0.93803592]
["bitfinex-derivatives","BTCF0:USTF0",1748983210814,0.25014227,105850.0,105840.0,0.93903592]
["bitfinex-derivatives","BTCF0:USTF0",1748983211419,0.25014227,105850.0,105840.0,1.11903592]
["bitfinex-derivatives","BTCF0:USTF0",1748983212022,0.25014227,105850.0,105840.0,1.13406531]
["bitfinex-derivatives","BTCF0:USTF0",1748983212519,0.05014227,105850.0,105840.0,1.31406531]
["bitfinex-derivatives","BTCF0:USTF0",1748983212720,0.14739885,105870.0,105860.0,0.1888206]
["bitfinex-derivatives","BTCF0:USTF0",1748983212920,0.3752,105870.0,105860.0,0.59852473]
["bitfinex-derivatives","BTCF0:USTF0",1748983213522,0.3752,105870.0,105860.0,0.67235072]
["bitfinex-derivatives","BTCF0:USTF0",1748983213523,0.4920524,105870.0,105860.0,0.67235072]
["bitfinex-derivatives","BTCF0:USTF0",1748983214023,0.4950524,105870.0,105860.0,0.67235072]
["bitfinex-derivatives","BTCF0:USTF0",1748983214415,0.3782,105870.0,105860.0,0.67235072]
["bitfinex-derivatives","BTCF0:USTF0",1748983214618,0.3782,105870.0,105860.0,0.34178492]
["bitfinex-derivatives","BTCF0:USTF0",1748983214818,0.4980524,105870.0,105860.0,0.56323072]
["bitfinex-derivatives","BTCF0:USTF0",1748983215124,0.4980524,105870.0,105860.0,0.67231072]
["bitfinex-derivatives","BTCF0:USTF0",1748983215418,0.3812,105870.0,105860.0,0.67231072]
["bitfinex-derivatives","BTCF0:USTF0",1748983215624,0.4980524,105870.0,105860.0,0.67231072]
["bitfinex-derivatives","BTCF0:USTF0",1748983215825,0.3812,105870.0,105860.0,0.67231072]
["bitfinex-derivatives","BTCF0:USTF0",1748983217023,0.3812,105870.0,105860.0,0.66309951]
["bitfinex-derivatives","BTCF0:USTF0",1748983217522,0.258,105870.0,105860.0,0.79079951]
["bitfinex-derivatives","BTCF0:USTF0",1748983218321,0.258,105870.0,105860.0,0.77851891]
["bitfinex-derivatives","BTCF0:USTF0",1748983221128,0.258,105870.0,105860.0,0.79745932]
["bitfinex-derivatives","BTCF0:USTF0",1748983222827,0.033,105870.0,105860.0,1.10745932]
["bitfinex-derivatives","BTCF0:USTF0",1748983223025,0.035,105870.0,105860.0,1.10745932]
["bitfinex-derivatives","BTCF0:USTF0",1748983224539,0.005,105870.0,105860.0,1.32890512]
["bitfinex-derivatives","BTCF0:USTF0",1748983225231,0.005,105870.0,105860.0,1.10745932]
["bitfinex-derivatives","BTCF0:USTF0",1748983225435,0.005,105870.0,105860.0,1.32890512]
["bitfinex-derivatives","BTCF0:USTF0",1748983226220,1e-07,105870.0,105860.0,1.32890512]
["bitfinex-derivatives","BTCF0:USTF0",1748983227434,1e-07,105870.0,105860.0,1.51782512]
["bitfinex-derivatives","BTCF0:USTF0",1748983229025,1e-07,105870.0,105860.0,1.96610512]
["bitfinex-derivatives","BTCF0:USTF0",1748983229537,1e-07,105870.0,105860.0,1.77718512]
["bitfinex-derivatives","BTCF0:USTF0",1748983232133,1e-07,105870.0,105860.0,0.77693352]
["bitfinex-derivatives","BTCF0:USTF0",1748983232330,0.3000001,105870.0,105860.0,0.99837932]
["bitfinex-derivatives","BTCF0:USTF0",1748983232535,0.3000001,105870.0,105860.0,1.55545932]
["bitfinex-derivatives","BTCF0:USTF0",1748983232732,0.3860001,105870.0,105860.0,1.55545932]
["bitfinex-derivatives","BTCF0:USTF0",1748983233639,0.1160001,105870.0,105860.0,1.59814501]
["bitfinex-derivatives","BTCF0:USTF0",1748983233838,0.3560001,105870.0,105860.0,1.59814501]
["bitfinex-derivatives","BTCF0:USTF0",1748983234027,0.3139001,105870.0,105860.0,1.59814501]
["bitfinex-derivatives","BTCF0:USTF0",1748983234229,0.3139001,105870.0,105860.0,1.81959081]
["bitfinex-derivatives","BTCF0:USTF0",1748983234437,0.1895346,105870.0,105860.0,1.81959081]
["bitfinex-derivatives","BTCF0:USTF0",1748983234635,0.46282844,105890.0,105880.0,0.1887849]
["bitfinex-derivatives","BTCF0:USTF0",1748983234832,0.46282844,105890.0,105880.0,0.6135607]
["bitfinex-derivatives","BTCF0:USTF0",1748983237245,0.46282844,105890.0,105880.0,0.59607308]
["bitfinex-derivatives","BTCF0:USTF0",1748983237536,0.46282844,105890.0,105880.0,0.50158308]
["bitfinex-derivatives","BTCF0:USTF0",1748983237743,0.46282844,105890.0,105880.0,0.59607308]
["bitfinex-derivatives","BTCF0:USTF0",1748983240940,0.46282844,105890.0,105880.0,0.61490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983241143,0.46282844,105890.0,105880.0,0.62490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983241642,0.4922524,105890.0,105880.0,0.62490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983244235,0.49205652,105890.0,105880.0,0.62490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983244635,0.49205652,105890.0,105880.0,0.39345964]
["bitfinex-derivatives","BTCF0:USTF0",1748983244837,0.37520412,105890.0,105880.0,0.61490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983245138,0.46298855,105890.0,105880.0,0.61490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983245440,0.37520412,105890.0,105880.0,0.61490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983249845,0.49205652,105890.0,105880.0,0.61490544]
["bitfinex-derivatives","BTCF0:USTF0",1748983252545,0.49205652,105890.0,105880.0,0.62004544]
["bitfinex-derivatives","BTCF0:USTF0",1748983254247,0.49205652,105890.0,105880.0,0.67004544]
["bitfinex-derivatives","BTCF0:USTF0",1748983255048,0.37520412,105890.0,105880.0,0.67004544]
["bitfinex-derivatives","BTCF0:USTF0",1748983255344,1.03553792,105890.0,105870.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748983255549,0.9795707,105880.0,105870.0,0.18894507]
["bitfinex-derivatives","BTCF0:USTF0",1748983255748,1.0281249,105880.0,105870.0,0.1890302]
["bitfinex-derivatives","BTCF0:USTF0",1748983256046,1.23271437,105880.0,105870.0,0.1890302]
["bitfinex-derivatives","BTCF0:USTF0",1748983256440,1.0281249,105880.0,105870.0,0.1890302]
["bitfinex-derivatives","BTCF0:USTF0",1748983256640,1.0281249,105880.0,105870.0,0.1900302]
["bitfinex-derivatives","BTCF0:USTF0",1748983256641,1.23271437,105880.0,105870.0,0.1900302]
["bitfinex-derivatives","BTCF0:USTF0",1748983256843,1.19101437,105880.0,105870.0,0.1900302]
["bitfinex-derivatives","BTCF0:USTF0",1748983257042,1.19101437,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983257349,0.9864249,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983258351,1.13281993,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983259146,1.42972963,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983259345,1.42972963,105880.0,105870.0,0.1918302]
["bitfinex-derivatives","BTCF0:USTF0",1748983259649,1.42972963,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983259850,1.42972963,105880.0,105870.0,0.1918302]
["bitfinex-derivatives","BTCF0:USTF0",1748983260036,1.42972963,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983260846,1.42972963,105880.0,105870.0,0.1918302]
["bitfinex-derivatives","BTCF0:USTF0",1748983261145,1.42972963,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983263550,1.42964963,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983264554,0.76044383,105880.0,105870.0,0.1920302]
["bitfinex-derivatives","BTCF0:USTF0",1748983264851,0.57165893,105880.0,105870.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1748983265149,1.01937893,105880.0,105870.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1748983265355,0.57165893,105880.0,105870.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1748983265550,0.46679522,105880.0,105870.0,0.7294118]
["bitfinex-derivatives","BTCF0:USTF0",1748983265857,0.46679522,105880.0,105870.0,0.4987559]
["bitfinex-derivatives","BTCF0:USTF0",1748983266052,0.42499522,105880.0,105870.0,0.5795559]
["bitfinex-derivatives","BTCF0:USTF0",1748983267547,0.42499522,105880.0,105870.0,0.4850659]
["bitfinex-derivatives","BTCF0:USTF0",1748983267751,0.42499522,105880.0,105870.0,0.5795559]
["bitfinex-derivatives","BTCF0:USTF0",1748983268052,0.42499522,105880.0,105870.0,0.3581101]
["bitfinex-derivatives","BTCF0:USTF0",1748983268258,0.42499522,105880.0,105870.0,0.5795559]
["bitfinex-derivatives","BTCF0:USTF0",1748983268657,0.38699522,105880.0,105870.0,0.6257117]
["bitfinex-derivatives","BTCF0:USTF0",1748983268850,0.35775648,105880.0,105870.0,0.8007017]
["bitfinex-derivatives","BTCF0:USTF0",1748983269052,0.35775648,105880.0,105870.0,0.93067409]
["bitfinex-derivatives","BTCF0:USTF0",1748983269959,0.35775648,105880.0,105870.0,0.88445629]
["bitfinex-derivatives","BTCF0:USTF0",1748983270262,0.35775648,105880.0,105870.0,0.93067446]
["bitfinex-derivatives","BTCF0:USTF0",1748983270864,0.35775648,105880.0,105870.0,1.08067446]
["bitfinex-derivatives","BTCF0:USTF0",1748983271561,0.35775648,105880.0,105870.0,0.93067446]
["bitfinex-derivatives","BTCF0:USTF0",1748983271865,0.35775648,105880.0,105870.0,1.30067446]
["bitfinex-derivatives","BTCF0:USTF0",1748983272562,0.35775648,105880.0,105870.0,1.30067474]
["bitfinex-derivatives","BTCF0:USTF0",1748983272763,0.14775648,105880.0,105870.0,1.30067522]
["bitfinex-derivatives","BTCF0:USTF0",1748983272964,0.38775648,105880.0,105870.0,1.30067522]
["bitfinex-derivatives","BTCF0:USTF0",1748983275654,0.38775648,105880.0,105870.0,1.30167522]
["bitfinex-derivatives","BTCF0:USTF0",1748983275860,0.38775648,105880.0,105870.0,1.29246628]
["bitfinex-derivatives","BTCF0:USTF0",1748983276157,0.38775648,105880.0,105870.0,1.29446628]
["bitfinex-derivatives","BTCF0:USTF0",1748983276361,0.16875648,105880.0,105870.0,1.29646328]
["bitfinex-derivatives","BTCF0:USTF0",1748983276560,0.34875648,105880.0,105870.0,1.16649276]
["bitfinex-derivatives","BTCF0:USTF0",1748983276760,0.14875648,105880.0,105870.0,1.16649276]
["bitfinex-derivatives","BTCF0:USTF0",1748983277965,0.15875648,105880.0,105870.0,1.16649276]
["bitfinex-derivatives","BTCF0:USTF0",1748983279967,0.15875648,105880.0,105870.0,1.29646202]
["bitfinex-derivatives","BTCF0:USTF0",1748983279968,0.08875648,105880.0,105870.0,1.29646202]
["bitfinex-derivatives","BTCF0:USTF0",1748983280173,0.38875648,105880.0,105870.0,1.07501622]
["bitfinex-derivatives","BTCF0:USTF0",1748983280356,0.38875648,105880.0,105870.0,1.07501543]
["bitfinex-derivatives","BTCF0:USTF0",1748983280869,0.38875648,105880.0,105870.0,1.40960963]
["bitfinex-derivatives","BTCF0:USTF0",1748983281168,0.38875648,105880.0,105870.0,1.40961019]
["bitfinex-derivatives","BTCF0:USTF0",1748983281370,0.38875648,105880.0,105870.0,1.63105599]
["bitfinex-derivatives","BTCF0:USTF0",1748983281865,0.38775648,105880.0,105870.0,1.63005599]
["bitfinex-derivatives","BTCF0:USTF0",1748983282262,0.38775648,105880.0,105870.0,1.40561019]
["bitfinex-derivatives","BTCF0:USTF0",1748983282453,0.38775648,105880.0,105870.0,1.40861019]
["bitfinex-derivatives","BTCF0:USTF0",1748983282664,0.38775648,105880.0,105870.0,1.63005599]
["bitfinex-derivatives","BTCF0:USTF0",1748983284063,0.38775648,105880.0,105870.0,1.58384155]
["bitfinex-derivatives","BTCF0:USTF0",1748983284366,0.38775648,105880.0,105870.0,1.63005572]
["bitfinex-derivatives","BTCF0:USTF0",1748983284567,0.38775648,105880.0,105870.0,1.40860992]
["bitfinex-derivatives","BTCF0:USTF0",1748983284767,0.38775648,105880.0,105870.0,1.63005572]
["bitfinex-derivatives","BTCF0:USTF0",1748983284961,0.38775648,105880.0,105870.0,1.18261572]
["bitfinex-derivatives","BTCF0:USTF0",1748983285170,0.38775648,105880.0,105870.0,1.13640155]
["bitfinex-derivatives","BTCF0:USTF0",1748983285466,0.42905648,105880.0,105870.0,1.05264696]
["bitfinex-derivatives","BTCF0:USTF0",1748983285665,0.46795648,105880.0,105870.0,1.13620155]
["bitfinex-derivatives","BTCF0:USTF0",1748983286065,0.46795648,105880.0,105870.0,1.04343809]
["bitfinex-derivatives","BTCF0:USTF0",1748983286366,0.46795648,105880.0,105870.0,1.17341002]
["bitfinex-derivatives","BTCF0:USTF0",1748983286571,0.46795648,105880.0,105870.0,1.12719268]
["bitfinex-derivatives","BTCF0:USTF0",1748983287367,0.46795648,105880.0,105870.0,1.17341732]
["bitfinex-derivatives","BTCF0:USTF0",1748983288072,0.46795648,105880.0,105870.0,1.1734191]
["bitfinex-derivatives","BTCF0:USTF0",1748983288256,0.5849517,105880.0,105870.0,1.1734191]
["bitfinex-derivatives","BTCF0:USTF0",1748983289773,0.49719522,105880.0,105870.0,1.04343809]
["bitfinex-derivatives","BTCF0:USTF0",1748983289966,0.49719522,105880.0,105870.0,1.06244722]
["bitfinex-derivatives","BTCF0:USTF0",1748983292270,0.49719522,105880.0,105870.0,1.06144722]
["bitfinex-derivatives","BTCF0:USTF0",1748983293567,0.49719522,105880.0,105870.0,1.19147155]
["bitfinex-derivatives","BTCF0:USTF0",1748983294072,0.49719522,105880.0,105870.0,0.97002575]
["bitfinex-derivatives","BTCF0:USTF0",1748983294268,0.49719522,105880.0,105870.0,1.05744722]
["bitfinex-derivatives","BTCF0:USTF0",1748983294468,0.49719522,105880.0,105870.0,1.14520181]
["bitfinex-derivatives","BTCF0:USTF0",1748983294674,0.49719522,105880.0,105870.0,1.19148836]
["bitfinex-derivatives","BTCF0:USTF0",1748983294973,0.49719522,105880.0,105870.0,1.14520181]
["bitfinex-derivatives","BTCF0:USTF0",1748983295165,0.49719522,105880.0,105870.0,1.14220181]
["bitfinex-derivatives","BTCF0:USTF0",1748983295366,0.49719522,105880.0,105870.0,1.18848668]
["bitfinex-derivatives","BTCF0:USTF0",1748983295567,0.49719522,105880.0,105870.0,1.40993248]
["bitfinex-derivatives","BTCF0:USTF0",1748983295772,0.49719522,105880.0,105870.0,1.40894233]
["bitfinex-derivatives","BTCF0:USTF0",1748983296273,0.49719522,105880.0,105870.0,1.41194233]
["bitfinex-derivatives","BTCF0:USTF0",1748983297670,0.49719522,105880.0,105870.0,1.36664761]
["bitfinex-derivatives","BTCF0:USTF0",1748983297975,0.49719522,105880.0,105870.0,1.28289302]
["bitfinex-derivatives","BTCF0:USTF0",1748983298366,0.49719522,105880.0,105870.0,0.84000142]
["bitfinex-derivatives","BTCF0:USTF0",1748983298565,0.49719522,105880.0,105870.0,1.06144722]
["bitfinex-derivatives","BTCF0:USTF0",1748983298975,0.49719522,105880.0,105870.0,1.06244722]
["bitfinex-derivatives","BTCF0:USTF0",1748983299869,0.49719522,105880.0,105870.0,1.23526267]
["bitfinex-derivatives","BTCF0:USTF0",1748983300871,0.49719522,105880.0,105870.0,1.15150808]
["bitfinex-derivatives","BTCF0:USTF0",1748983302068,0.49719522,105880.0,105870.0,1.24722761]
["bitfinex-derivatives","BTCF0:USTF0",1748983302578,0.49719522,105880.0,105870.0,1.20248714]
["bitfinex-derivatives","BTCF0:USTF0",1748983302984,0.49719522,105880.0,105870.0,1.61046714]
["bitfinex-derivatives","BTCF0:USTF0",1748983303167,0.54289522,105880.0,105870.0,1.56906714]
["bitfinex-derivatives","BTCF0:USTF0",1748983303677,0.54289522,105880.0,105870.0,1.02627094]
["bitfinex-derivatives","BTCF0:USTF0",1748983303982,0.54289522,105880.0,105870.0,1.11278149]
["bitfinex-derivatives","BTCF0:USTF0",1748983304181,0.54289522,105880.0,105870.0,1.01346821]
["bitfinex-derivatives","BTCF0:USTF0",1748983306185,0.54289522,105880.0,105870.0,1.01706197]
["bitfinex-derivatives","BTCF0:USTF0",1748983306383,0.54289522,105880.0,105870.0,1.10132899]
["bitfinex-derivatives","BTCF0:USTF0",1748983307488,0.54289522,105880.0,105870.0,1.05600472]
["bitfinex-derivatives","BTCF0:USTF0",1748983307784,0.54289522,105880.0,105870.0,1.10232931]
["bitfinex-derivatives","BTCF0:USTF0",1748983308591,0.54289522,105880.0,105870.0,1.09932931]
["bitfinex-derivatives","BTCF0:USTF0",1748983308792,0.54289522,105880.0,105870.0,1.10232931]
["bitfinex-derivatives","BTCF0:USTF0",1748983308985,0.54289522,105880.0,105870.0,1.09932931]
["bitfinex-derivatives","BTCF0:USTF0",1748983309288,0.54289522,105880.0,105870.0,1.10132931]
["bitfinex-derivatives","BTCF0:USTF0",1748983310994,0.54289522,105880.0,105870.0,1.09932931]
["bitfinex-derivatives","BTCF0:USTF0",1748983311602,0.54289522,105880.0,105870.0,1.0983331]
["bitfinex-derivatives","BTCF0:USTF0",1748983311802,0.54289522,105880.0,105870.0,1.1003331]
["bitfinex-derivatives","BTCF0:USTF0",1748983312195,0.54289522,105880.0,105870.0,1.11178561]
["bitfinex-derivatives","BTCF0:USTF0",1748983312799,0.54289522,105880.0,105870.0,1.11078561]
["bitfinex-derivatives","BTCF0:USTF0",1748983312998,0.54289522,105880.0,105870.0,1.11278561]
["bitfinex-derivatives","BTCF0:USTF0",1748983313903,0.54289522,105880.0,105870.0,1.08456709]
["bitfinex-derivatives","BTCF0:USTF0",1748983315400,0.54289522,105880.0,105870.0,1.03823871]
["bitfinex-derivatives","BTCF0:USTF0",1748983315601,0.54289522,105880.0,105870.0,1.08457026]
["bitfinex-derivatives","BTCF0:USTF0",1748983316605,0.54289522,105880.0,105870.0,1.08457]
["bitfinex-derivatives","BTCF0:USTF0",1748983317411,0.54289522,105880.0,105870.0,0.8631242]
["bitfinex-derivatives","BTCF0:USTF0",1748983317593,0.54289522,105880.0,105870.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1748983318012,0.54289522,105880.0,105870.0,1.08357]
["bitfinex-derivatives","BTCF0:USTF0",1748983318206,0.54289522,105880.0,105870.0,1.08657]
["bitfinex-derivatives","BTCF0:USTF0",1748983318811,0.54289522,105880.0,105870.0,1.08557]
["bitfinex-derivatives","BTCF0:USTF0",1748983319309,0.54289522,105880.0,105870.0,1.08457]
["bitfinex-derivatives","BTCF0:USTF0",1748983319707,0.54289522,105880.0,105870.0,1.08456945]
["bitfinex-derivatives","BTCF0:USTF0",1748983321216,0.54289522,105880.0,105870.0,1.08437995]
["bitfinex-derivatives","BTCF0:USTF0",1748983321417,0.54289522,105880.0,105870.0,1.07294076]
["bitfinex-derivatives","BTCF0:USTF0",1748983321712,0.54289522,105880.0,105870.0,1.16364076]
["bitfinex-derivatives","BTCF0:USTF0",1748983321913,0.54289522,105880.0,105870.0,0.83378446]
["bitfinex-derivatives","BTCF0:USTF0",1748983322108,0.54289522,105880.0,105870.0,0.6635789]
["bitfinex-derivatives","BTCF0:USTF0",1748983322109,0.95293632,105880.0,105870.0,0.6635789]
["bitfinex-derivatives","BTCF0:USTF0",1748983322306,0.98233613,105880.0,105870.0,0.65398231]
["bitfinex-derivatives","BTCF0:USTF0",1748983322502,1.1869256,105880.0,105870.0,0.5235789]
["bitfinex-derivatives","BTCF0:USTF0",1748983322707,1.1869256,105880.0,105870.0,0.5233789]
["bitfinex-derivatives","BTCF0:USTF0",1748983322902,0.98233613,105880.0,105870.0,0.3023226]
["bitfinex-derivatives","BTCF0:USTF0",1748983323110,0.98233613,105880.0,105870.0,0.5205789]
["bitfinex-derivatives","BTCF0:USTF0",1748983323909,0.98233613,105880.0,105870.0,0.51136839]
["bitfinex-derivatives","BTCF0:USTF0",1748983324410,1.20883983,105880.0,105870.0,0.51136839]
["bitfinex-derivatives","BTCF0:USTF0",1748983324613,1.43009613,105880.0,105870.0,0.51136839]
["bitfinex-derivatives","BTCF0:USTF0",1748983325318,1.20783983,105880.0,105870.0,0.51141669]
["bitfinex-derivatives","BTCF0:USTF0",1748983325519,1.20883983,105880.0,105870.0,0.51141669]
["bitfinex-derivatives","BTCF0:USTF0",1748983325820,1.02005503,105880.0,105870.0,0.51141669]
["bitfinex-derivatives","BTCF0:USTF0",1748983326018,1.09396736,105880.0,105870.0,0.51141669]
["bitfinex-derivatives","BTCF0:USTF0",1748983326215,0.61795246,105880.0,105870.0,0.51141669]
["bitfinex-derivatives","BTCF0:USTF0",1748983326417,0.49834013,105880.0,105870.0,0.60590669]
["bitfinex-derivatives","BTCF0:USTF0",1748983326617,0.49834013,105880.0,105870.0,0.74460669]
["bitfinex-derivatives","BTCF0:USTF0",1748983327117,0.49834013,105880.0,105870.0,0.74560669]
["bitfinex-derivatives","BTCF0:USTF0",1748983327510,0.49834013,105880.0,105870.0,0.60690669]
["bitfinex-derivatives","BTCF0:USTF0",1748983327709,0.68612493,105880.0,105870.0,0.29111209]
["bitfinex-derivatives","BTCF0:USTF0",1748983328017,0.71537983,105880.0,105870.0,0.29111209]
["bitfinex-derivatives","BTCF0:USTF0",1748983328319,0.71537983,105880.0,105870.0,0.29411209]
["bitfinex-derivatives","BTCF0:USTF0",1748983328925,0.52659503,105880.0,105870.0,0.29311209]
["bitfinex-derivatives","BTCF0:USTF0",1748983329818,0.52659503,105880.0,105870.0,0.51141669]
["bitfinex-derivatives","BTCF0:USTF0",1748983330024,0.44639503,105880.0,105870.0,0.60181669]
["bitfinex-derivatives","BTCF0:USTF0",1748983330213,0.41708153,105880.0,105870.0,0.91761129]
["bitfinex-derivatives","BTCF0:USTF0",1748983330521,0.41708153,105880.0,105870.0,0.69630669]
["bitfinex-derivatives","BTCF0:USTF0",1748983330722,0.41708153,105880.0,105870.0,0.91861129]
["bitfinex-derivatives","BTCF0:USTF0",1748983330913,0.41708153,105880.0,105870.0,0.69730669]
["bitfinex-derivatives","BTCF0:USTF0",1748983331425,0.41708153,105880.0,105870.0,0.70030669]
["bitfinex-derivatives","BTCF0:USTF0",1748983332425,0.41708153,105880.0,105870.0,0.89030669]
["bitfinex-derivatives","BTCF0:USTF0",1748983333020,0.41708153,105880.0,105870.0,1.11161129]
["bitfinex-derivatives","BTCF0:USTF0",1748983333221,0.41708153,105880.0,105870.0,1.24216806]
["bitfinex-derivatives","BTCF0:USTF0",1748983333720,0.41708153,105880.0,105870.0,1.24316806]
["bitfinex-derivatives","BTCF0:USTF0",1748983333920,0.41708153,105880.0,105870.0,1.24316556]
["bitfinex-derivatives","BTCF0:USTF0",1748983334317,0.41708153,105880.0,105870.0,1.23395638]
["bitfinex-derivatives","BTCF0:USTF0",1748983334519,0.41708153,105880.0,105870.0,1.23595638]
["bitfinex-derivatives","BTCF0:USTF0",1748983337825,0.41708153,105880.0,105870.0,1.23595661]
["bitfinex-derivatives","BTCF0:USTF0",1748983339825,0.41708153,105880.0,105870.0,1.18968245]
["bitfinex-derivatives","BTCF0:USTF0",1748983340015,0.56347656,105880.0,105870.0,1.18968245]
["bitfinex-derivatives","BTCF0:USTF0",1748983340923,0.41708153,105880.0,105870.0,1.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1748983341226,0.17708153,105880.0,105870.0,1.10540211]
["bitfinex-derivatives","BTCF0:USTF0",1748983341523,0.17708153,105880.0,105870.0,1.23595551]
["bitfinex-derivatives","BTCF0:USTF0",1748983341711,0.17708153,105880.0,105870.0,1.18968245]
["bitfinex-derivatives","BTCF0:USTF0",1748983341911,0.17708153,105880.0,105870.0,1.23595458]
["bitfinex-derivatives","BTCF0:USTF0",1748983344824,0.06485371,105890.0,105880.0,0.2832748]
["bitfinex-derivatives","BTCF0:USTF0",1748983345123,0.27,105890.0,105880.0,1.4340594]
["bitfinex-derivatives","BTCF0:USTF0",1748983345326,0.27,105890.0,105880.0,1.56459007]
["bitfinex-derivatives","BTCF0:USTF0",1748983346025,0.27,105890.0,105880.0,1.56759007]
["bitfinex-derivatives","BTCF0:USTF0",1748983346218,0.27,105890.0,105880.0,1.4370594]
["bitfinex-derivatives","BTCF0:USTF0",1748983347128,0.27,105890.0,105880.0,1.56857963]
["bitfinex-derivatives","BTCF0:USTF0",1748983347429,0.35777085,105890.0,105880.0,1.52233974]
["bitfinex-derivatives","BTCF0:USTF0",1748983347925,0.27,105890.0,105880.0,1.52233974]
["bitfinex-derivatives","BTCF0:USTF0",1748983348127,0.35776072,105890.0,105880.0,1.52233974]
["bitfinex-derivatives","BTCF0:USTF0",1748983348623,0.35776072,105890.0,105880.0,1.4380594]
["bitfinex-derivatives","BTCF0:USTF0",1748983348827,0.35776072,105890.0,105880.0,1.52233974]
["bitfinex-derivatives","BTCF0:USTF0",1748983349228,0.35776072,105890.0,105880.0,1.4380594]
["bitfinex-derivatives","BTCF0:USTF0",1748983349820,0.35776072,105890.0,105880.0,1.56855817]
["bitfinex-derivatives","BTCF0:USTF0",1748983352428,0.35776072,105890.0,105880.0,1.12207817]
["bitfinex-derivatives","BTCF0:USTF0",1748983352631,0.35776072,105890.0,105880.0,1.4378994]
["bitfinex-derivatives","BTCF0:USTF0",1748983355229,0.35776072,105890.0,105880.0,1.52217974]
["bitfinex-derivatives","BTCF0:USTF0",1748983356134,0.35776072,105890.0,105880.0,1.5262941]
["bitfinex-derivatives","BTCF0:USTF0",1748983356333,0.16776072,105890.0,105880.0,1.57251084]
["bitfinex-derivatives","BTCF0:USTF0",1748983356629,0.38776072,105890.0,105880.0,1.57251084]
["bitfinex-derivatives","BTCF0:USTF0",1748983357433,0.16776072,105890.0,105880.0,1.57251129]
["bitfinex-derivatives","BTCF0:USTF0",1748983358431,0.08776072,105890.0,105880.0,1.57251129]
["bitfinex-derivatives","BTCF0:USTF0",1748983358627,0.12776072,105890.0,105880.0,1.57251129]
["bitfinex-derivatives","BTCF0:USTF0",1748983358829,0.04620742,105890.0,105880.0,1.48823095]
["bitfinex-derivatives","BTCF0:USTF0",1748983359128,1e-07,105900.0,105890.0,0.283257]
["bitfinex-derivatives","BTCF0:USTF0",1748983359320,1e-07,105900.0,105890.0,1.05787589]
["bitfinex-derivatives","BTCF0:USTF0",1748983359526,1e-07,105900.0,105890.0,1.43950292]
["bitfinex-derivatives","BTCF0:USTF0",1748983359730,1e-07,105900.0,105890.0,1.47143505]
["bitfinex-derivatives","BTCF0:USTF0",1748983360041,1e-07,105900.0,105890.0,1.38734643]
["bitfinex-derivatives","BTCF0:USTF0",1748983360239,1e-07,105900.0,105890.0,1.47141506]
["bitfinex-derivatives","BTCF0:USTF0",1748983360433,1e-07,105900.0,105890.0,1.38734643]
["bitfinex-derivatives","BTCF0:USTF0",1748983360737,1e-07,105900.0,105890.0,1.38834643]
["bitfinex-derivatives","BTCF0:USTF0",1748983360937,1e-07,105900.0,105890.0,1.48406596]
["bitfinex-derivatives","BTCF0:USTF0",1748983361338,1e-07,105900.0,105890.0,1.39034959]
["bitfinex-derivatives","BTCF0:USTF0",1748983361732,1e-07,105900.0,105890.0,1.48606912]
["bitfinex-derivatives","BTCF0:USTF0",1748983361924,1e-07,105900.0,105890.0,1.48706912]
["bitfinex-derivatives","BTCF0:USTF0",1748983363231,1e-07,105900.0,105890.0,1.44350292]
["bitfinex-derivatives","BTCF0:USTF0",1748983363540,1e-07,105900.0,105890.0,1.34778339]
["bitfinex-derivatives","BTCF0:USTF0",1748983363945,0.0001601,105910.0,105900.0,0.1887492]
["bitfinex-derivatives","BTCF0:USTF0",1748983364137,0.0701601,105910.0,105900.0,1.6463284]
["bitfinex-derivatives","BTCF0:USTF0",1748983364834,0.0701601,105910.0,105900.0,1.77653487]
["bitfinex-derivatives","BTCF0:USTF0",1748983365032,0.0721601,105910.0,105900.0,1.77653487]
["bitfinex-derivatives","BTCF0:USTF0",1748983365231,0.0721601,105910.0,105900.0,1.77652683]
["bitfinex-derivatives","BTCF0:USTF0",1748983365445,0.0721601,105910.0,105900.0,1.6463284]
["bitfinex-derivatives","BTCF0:USTF0",1748983366144,1e-07,105910.0,105900.0,1.6463284]
["bitfinex-derivatives","BTCF0:USTF0",1748983366345,1e-07,105910.0,105900.0,1.73036158]
["bitfinex-derivatives","BTCF0:USTF0",1748983366547,1e-07,105910.0,105900.0,1.77651871]
["bitfinex-derivatives","BTCF0:USTF0",1748983367540,0.0966601,105920.0,105910.0,0.1887314]
["bitfinex-derivatives","BTCF0:USTF0",1748983367751,0.4066601,105920.0,105910.0,0.98312034]
["bitfinex-derivatives","BTCF0:USTF0",1748983368432,0.4066601,105920.0,105910.0,1.08042034]
["bitfinex-derivatives","BTCF0:USTF0",1748983368746,0.4076601,105920.0,105910.0,1.08042034]
["bitfinex-derivatives","BTCF0:USTF0",1748983368937,0.4076601,105920.0,105910.0,1.09263523]
["bitfinex-derivatives","BTCF0:USTF0",1748983370847,0.4086601,105920.0,105910.0,1.09263523]
["bitfinex-derivatives","BTCF0:USTF0",1748983371642,0.062,105920.0,105910.0,1.09263523]
["bitfinex-derivatives","BTCF0:USTF0",1748983371838,0.002,105920.0,105910.0,1.09263523]
["bitfinex-derivatives","BTCF0:USTF0",1748983372038,0.1461,105930.0,105920.0,0.1887136]
["bitfinex-derivatives","BTCF0:USTF0",1748983372346,0.1124882,105930.0,105920.0,1.68562257]
["bitfinex-derivatives","BTCF0:USTF0",1748983372644,0.1124882,105930.0,105920.0,1.81615575]
["bitfinex-derivatives","BTCF0:USTF0",1748983372943,0.1126882,105930.0,105920.0,1.81615575]
["bitfinex-derivatives","BTCF0:USTF0",1748983373147,0.1124882,105930.0,105920.0,1.81615575]
["bitfinex-derivatives","BTCF0:USTF0",1748983373348,0.43411187,105950.0,105940.0,0.2831679]
["bitfinex-derivatives","BTCF0:USTF0",1748983373644,0.54894753,105950.0,105940.0,0.6122725]
["bitfinex-derivatives","BTCF0:USTF0",1748983373847,0.432,105950.0,105940.0,0.6122725]
["bitfinex-derivatives","BTCF0:USTF0",1748983374041,0.4322,105950.0,105940.0,0.6122725]
["bitfinex-derivatives","BTCF0:USTF0",1748983374949,0.4372,105950.0,105940.0,0.60000104]
["bitfinex-derivatives","BTCF0:USTF0",1748983375334,0.4412,105950.0,105940.0,0.60000104]
["bitfinex-derivatives","BTCF0:USTF0",1748983375642,0.4362,105950.0,105940.0,0.60100104]
["bitfinex-derivatives","BTCF0:USTF0",1748983375842,0.432,105950.0,105940.0,0.60200104]
["bitfinex-derivatives","BTCF0:USTF0",1748983376150,0.4322,105950.0,105940.0,0.60200104]
["bitfinex-derivatives","BTCF0:USTF0",1748983377345,0.4322,105950.0,105940.0,0.38069644]
["bitfinex-derivatives","BTCF0:USTF0",1748983377549,0.4322,105950.0,105940.0,0.60200104]
["bitfinex-derivatives","BTCF0:USTF0",1748983377735,0.4322,105950.0,105940.0,0.59279747]
["bitfinex-derivatives","BTCF0:USTF0",1748983378948,0.4322,105950.0,105940.0,0.37149287]
["bitfinex-derivatives","BTCF0:USTF0",1748983379148,0.4322,105950.0,105940.0,0.59279747]
["bitfinex-derivatives","BTCF0:USTF0",1748983380950,0.4322,105950.0,105940.0,0.58052604]
["bitfinex-derivatives","BTCF0:USTF0",1748983383145,0.4322,105950.0,105940.0,0.67852604]
["bitfinex-derivatives","BTCF0:USTF0",1748983383346,0.4322,105950.0,105940.0,0.72632604]
["bitfinex-derivatives","BTCF0:USTF0",1748983383547,0.3849,105950.0,105940.0,0.72632604]
["bitfinex-derivatives","BTCF0:USTF0",1748983384054,0.2902,105950.0,105940.0,1.17192604]
["bitfinex-derivatives","BTCF0:USTF0",1748983385143,0.2902,105950.0,105940.0,1.29192604]
["bitfinex-derivatives","BTCF0:USTF0",1748983385344,0.29,105950.0,105940.0,1.29192604]
["bitfinex-derivatives","BTCF0:USTF0",1748983385544,0.2902,105950.0,105940.0,1.2960404]
["bitfinex-derivatives","BTCF0:USTF0",1748983385748,0.29,105950.0,105940.0,1.2960404]
["bitfinex-derivatives","BTCF0:USTF0",1748983385954,0.27232179,105950.0,105940.0,1.4960404]
["bitfinex-derivatives","BTCF0:USTF0",1748983386162,0.22461179,105950.0,105940.0,1.4960404]
["bitfinex-derivatives","BTCF0:USTF0",1748983386457,0.00720466,105960.0,105950.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1748983386643,0.30720466,105960.0,105950.0,0.5064647]
["bitfinex-derivatives","BTCF0:USTF0",1748983386844,0.30720466,105960.0,105950.0,0.6009547]
["bitfinex-derivatives","BTCF0:USTF0",1748983387150,0.35410466,105960.0,105950.0,0.6009547]
["bitfinex-derivatives","BTCF0:USTF0",1748983387353,0.40160466,105960.0,105950.0,0.6009547]
["bitfinex-derivatives","BTCF0:USTF0",1748983387559,0.40260466,105960.0,105950.0,0.9209547]
["bitfinex-derivatives","BTCF0:USTF0",1748983390157,0.40260466,105960.0,105950.0,0.81525113]
["bitfinex-derivatives","BTCF0:USTF0",1748983390362,0.40260466,105960.0,105950.0,1.14690653]
["bitfinex-derivatives","BTCF0:USTF0",1748983390546,0.40260466,105960.0,105950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748983390547,0.81255156,105960.0,105950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748983390751,0.81255156,105960.0,105950.0,0.4161401]
["bitfinex-derivatives","BTCF0:USTF0",1748983391347,0.81255156,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983392463,0.59124696,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983393157,0.40260466,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983393665,0.59124696,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983396164,0.40260466,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983397152,0.40160466,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983397359,0.40260466,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983397558,0.51955219,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983397754,0.70819449,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983398162,0.51955219,105960.0,105950.0,0.2961401]
["bitfinex-derivatives","BTCF0:USTF0",1748983398665,0.51955219,105960.0,105950.0,0.17638886]
["bitfinex-derivatives","BTCF0:USTF0",1748983398967,0.40260466,105960.0,105950.0,0.28386886]
["bitfinex-derivatives","BTCF0:USTF0",1748983399159,0.40260466,105960.0,105950.0,0.50517346]
["bitfinex-derivatives","BTCF0:USTF0",1748983399465,0.40160466,105960.0,105950.0,0.50717346]
["bitfinex-derivatives","BTCF0:USTF0",1748983399654,0.48926095,105960.0,105950.0,0.50717346]
["bitfinex-derivatives","BTCF0:USTF0",1748983399853,0.48906095,105960.0,105950.0,0.50717346]
["bitfinex-derivatives","BTCF0:USTF0",1748983400053,0.48926095,105960.0,105950.0,0.50717346]
["bitfinex-derivatives","BTCF0:USTF0",1748983400264,0.49026095,105960.0,105950.0,0.50617346]
["bitfinex-derivatives","BTCF0:USTF0",1748983400872,0.49026095,105960.0,105950.0,0.51028782]
["bitfinex-derivatives","BTCF0:USTF0",1748983401372,0.48926095,105960.0,105950.0,0.76296671]
["bitfinex-derivatives","BTCF0:USTF0",1748983401562,0.48926095,105960.0,105950.0,0.76396671]
["bitfinex-derivatives","BTCF0:USTF0",1748983401966,0.48926095,105960.0,105950.0,0.80458984]
["bitfinex-derivatives","BTCF0:USTF0",1748983402269,0.74985679,105960.0,105950.0,0.5030518]
["bitfinex-derivatives","BTCF0:USTF0",1748983402567,0.89603346,105960.0,105950.0,0.2981401]
["bitfinex-derivatives","BTCF0:USTF0",1748983403162,0.8908288,105960.0,105950.0,0.29293535]
["bitfinex-derivatives","BTCF0:USTF0",1748983403369,0.8918288,105960.0,105950.0,0.30293535]
["bitfinex-derivatives","BTCF0:USTF0",1748983404170,0.8918288,105960.0,105950.0,0.29293535]
["bitfinex-derivatives","BTCF0:USTF0",1748983404363,0.8938288,105960.0,105950.0,0.29293535]
["bitfinex-derivatives","BTCF0:USTF0",1748983404564,1.0824711,105960.0,105950.0,0.29293535]
["bitfinex-derivatives","BTCF0:USTF0",1748983404771,1.0804711,105960.0,105950.0,0.28066422]
["bitfinex-derivatives","BTCF0:USTF0",1748983405371,0.96352357,105960.0,105950.0,0.28066422]
["bitfinex-derivatives","BTCF0:USTF0",1748983405570,0.96352357,105960.0,105950.0,0.35066422]
["bitfinex-derivatives","BTCF0:USTF0",1748983406072,0.96352357,105960.0,105950.0,0.28066422]
["bitfinex-derivatives","BTCF0:USTF0",1748983406584,0.74221947,105960.0,105950.0,0.28066422]
["bitfinex-derivatives","BTCF0:USTF0",1748983406774,0.74221947,105960.0,105950.0,0.50196882]
["bitfinex-derivatives","BTCF0:USTF0",1748983407070,0.74121947,105960.0,105950.0,0.28066422]
["bitfinex-derivatives","BTCF0:USTF0",1748983408774,0.55257667,105960.0,105950.0,0.28066422]
["bitfinex-derivatives","BTCF0:USTF0",1748983409873,0.66963199,105960.0,105950.0,0.50196882]
["bitfinex-derivatives","BTCF0:USTF0",1748983410781,0.52345532,105960.0,105950.0,0.48969782]
["bitfinex-derivatives","BTCF0:USTF0",1748983411272,0.66963199,105960.0,105950.0,0.48969782]
["bitfinex-derivatives","BTCF0:USTF0",1748983411470,0.52345532,105960.0,105950.0,0.57365441]
["bitfinex-derivatives","BTCF0:USTF0",1748983411670,0.52345532,105960.0,105950.0,0.48969782]
["bitfinex-derivatives","BTCF0:USTF0",1748983411871,0.52345532,105960.0,105950.0,0.57365441]
["bitfinex-derivatives","BTCF0:USTF0",1748983412267,0.52345532,105960.0,105950.0,0.61988947]
["bitfinex-derivatives","BTCF0:USTF0",1748983412774,0.52345532,105960.0,105950.0,0.39858487]
["bitfinex-derivatives","BTCF0:USTF0",1748983413466,0.52345532,105960.0,105950.0,0.40058487]
["bitfinex-derivatives","BTCF0:USTF0",1748983413664,0.52345532,105960.0,105950.0,0.40058661]
["bitfinex-derivatives","BTCF0:USTF0",1748983414373,0.52345532,105960.0,105950.0,0.40158661]
["bitfinex-derivatives","BTCF0:USTF0",1748983414680,0.52345532,105960.0,105950.0,0.40058661]
["bitfinex-derivatives","BTCF0:USTF0",1748983414976,0.52345532,105960.0,105950.0,0.39138357]
["bitfinex-derivatives","BTCF0:USTF0",1748983417465,0.52345532,105960.0,105950.0,0.37912108]
["bitfinex-derivatives","BTCF0:USTF0",1748983417866,0.52345532,105960.0,105950.0,0.38012108]
["bitfinex-derivatives","BTCF0:USTF0",1748983418276,0.66963199,105960.0,105950.0,0.38012108]
["bitfinex-derivatives","BTCF0:USTF0",1748983418477,0.66963199,105960.0,105950.0,0.37912108]
["bitfinex-derivatives","BTCF0:USTF0",1748983418781,0.52345532,105960.0,105950.0,0.24991958]
["bitfinex-derivatives","BTCF0:USTF0",1748983418965,0.52345532,105960.0,105950.0,0.34601958]
["bitfinex-derivatives","BTCF0:USTF0",1748983419172,0.42925532,105960.0,105950.0,0.42997617]
["bitfinex-derivatives","BTCF0:USTF0",1748983419371,0.42925532,105960.0,105950.0,0.42813153]
["bitfinex-derivatives","BTCF0:USTF0",1748983419573,0.52445532,105960.0,105950.0,0.42713153]
["bitfinex-derivatives","BTCF0:USTF0",1748983420078,0.67063199,105960.0,105950.0,0.29691958]
["bitfinex-derivatives","BTCF0:USTF0",1748983420272,0.67063199,105960.0,105950.0,0.38087617]
["bitfinex-derivatives","BTCF0:USTF0",1748983420479,0.57543199,105960.0,105950.0,0.65018077]
["bitfinex-derivatives","BTCF0:USTF0",1748983420975,0.57543199,105960.0,105950.0,0.56622418]
["bitfinex-derivatives","BTCF0:USTF0",1748983421173,0.42925532,105960.0,105950.0,0.56622418]
["bitfinex-derivatives","BTCF0:USTF0",1748983421373,0.57543199,105960.0,105950.0,0.56622418]
["bitfinex-derivatives","BTCF0:USTF0",1748983422377,0.42925532,105960.0,105950.0,0.65018077]
["bitfinex-derivatives","BTCF0:USTF0",1748983422680,0.57543199,105960.0,105950.0,0.56622418]
["bitfinex-derivatives","BTCF0:USTF0",1748983424073,0.42925532,105960.0,105950.0,0.65018077]
["bitfinex-derivatives","BTCF0:USTF0",1748983424679,0.42925532,105960.0,105950.0,0.69644287]
["bitfinex-derivatives","BTCF0:USTF0",1748983425082,0.57543199,105960.0,105950.0,0.68724001]
["bitfinex-derivatives","BTCF0:USTF0",1748983425276,0.42925532,105960.0,105950.0,0.55702132]
["bitfinex-derivatives","BTCF0:USTF0",1748983425779,0.42905532,105960.0,105950.0,0.78173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983425981,0.42925532,105960.0,105950.0,0.78173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983426183,0.42905532,105960.0,105950.0,0.78173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983426676,0.42925532,105960.0,105950.0,0.78173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983426886,0.42925532,105960.0,105950.0,0.93173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983427089,0.42925532,105960.0,105950.0,0.78173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983427286,0.42925532,105960.0,105950.0,1.08173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983427685,0.42925532,105960.0,105950.0,0.86042653]
["bitfinex-derivatives","BTCF0:USTF0",1748983427893,0.42925532,105960.0,105950.0,1.08173113]
["bitfinex-derivatives","BTCF0:USTF0",1748983429191,0.42925532,105960.0,105950.0,1.08272517]
["bitfinex-derivatives","BTCF0:USTF0",1748983429384,0.42925532,105960.0,105950.0,1.09471897]
["bitfinex-derivatives","BTCF0:USTF0",1748983429990,0.45837667,105960.0,105950.0,1.08394826]
["bitfinex-derivatives","BTCF0:USTF0",1748983430390,0.57545847,105960.0,105950.0,1.08394826]
["bitfinex-derivatives","BTCF0:USTF0",1748983433493,0.57545847,105960.0,105950.0,0.86264366]
["bitfinex-derivatives","BTCF0:USTF0",1748983433708,0.57545847,105960.0,105950.0,1.482291]
["bitfinex-derivatives","BTCF0:USTF0",1748983433905,0.57545847,105960.0,105950.0,1.2609864]
["bitfinex-derivatives","BTCF0:USTF0",1748983434102,0.57545847,105960.0,105950.0,1.482291]
["bitfinex-derivatives","BTCF0:USTF0",1748983434498,0.45837667,105960.0,105950.0,1.482291]
["bitfinex-derivatives","BTCF0:USTF0",1748983434694,0.45837667,105960.0,105950.0,1.480291]
["bitfinex-derivatives","BTCF0:USTF0",1748983434891,0.57540705,105960.0,105950.0,1.480291]
["bitfinex-derivatives","BTCF0:USTF0",1748983435395,0.57540705,105960.0,105950.0,1.4710886]
["bitfinex-derivatives","BTCF0:USTF0",1748983435601,0.45837667,105960.0,105950.0,1.38890892]
["bitfinex-derivatives","BTCF0:USTF0",1748983436310,0.45837667,105960.0,105950.0,1.16760432]
["bitfinex-derivatives","BTCF0:USTF0",1748983436608,0.45837667,105960.0,105950.0,1.38890892]
["bitfinex-derivatives","BTCF0:USTF0",1748983437306,0.45837667,105960.0,105950.0,1.43340892]
["bitfinex-derivatives","BTCF0:USTF0",1748983437605,0.45837667,105960.0,105950.0,0.88132892]
["bitfinex-derivatives","BTCF0:USTF0",1748983437808,0.45837667,105960.0,105950.0,1.43336892]
["bitfinex-derivatives","BTCF0:USTF0",1748983440011,0.42924429,105960.0,105950.0,1.56379705]
["bitfinex-derivatives","BTCF0:USTF0",1748983440712,0.42924429,105960.0,105950.0,1.5637978]
["bitfinex-derivatives","BTCF0:USTF0",1748983441201,0.42904429,105960.0,105950.0,1.47961812]
["bitfinex-derivatives","BTCF0:USTF0",1748983441511,0.40000525,105960.0,105950.0,1.61912866]
["bitfinex-derivatives","BTCF0:USTF0",1748983441809,0.39980525,105960.0,105950.0,1.39782406]
["bitfinex-derivatives","BTCF0:USTF0",1748983442008,0.40000525,105960.0,105950.0,1.61912866]
["bitfinex-derivatives","BTCF0:USTF0",1748983443500,0.40000525,105960.0,105950.0,1.61911215]
["bitfinex-derivatives","BTCF0:USTF0",1748983443706,0.40000525,105960.0,105950.0,1.67176339]
["bitfinex-derivatives","BTCF0:USTF0",1748983445316,0.32608283,105960.0,105950.0,1.67176339]
["bitfinex-derivatives","BTCF0:USTF0",1748983445904,0.32608283,105960.0,105950.0,1.62365215]
["bitfinex-derivatives","BTCF0:USTF0",1748983446313,0.32608283,105960.0,105950.0,1.61182174]
["bitfinex-derivatives","BTCF0:USTF0",1748983446809,0.32608283,105960.0,105950.0,1.52770176]
["bitfinex-derivatives","BTCF0:USTF0",1748983447204,0.32608283,105960.0,105950.0,1.30639716]
["bitfinex-derivatives","BTCF0:USTF0",1748983447404,0.32608283,105960.0,105950.0,1.52768135]
["bitfinex-derivatives","BTCF0:USTF0",1748983448213,0.10800525,105960.0,105950.0,1.52768135]
["bitfinex-derivatives","BTCF0:USTF0",1748983451415,0.10800525,105960.0,105950.0,1.52758584]
["bitfinex-derivatives","BTCF0:USTF0",1748983451807,0.09800525,105960.0,105950.0,0.97554584]
["bitfinex-derivatives","BTCF0:USTF0",1748983452008,0.10800525,105960.0,105950.0,1.52706584]
["bitfinex-derivatives","BTCF0:USTF0",1748983452310,0.37800525,105960.0,105950.0,1.52706584]
["bitfinex-derivatives","BTCF0:USTF0",1748983452511,0.10800525,105960.0,105950.0,1.52706584]
["bitfinex-derivatives","BTCF0:USTF0",1748983453511,0.10800525,105960.0,105950.0,1.52506584]
["bitfinex-derivatives","BTCF0:USTF0",1748983453717,0.10800525,105960.0,105950.0,1.62301623]
["bitfinex-derivatives","BTCF0:USTF0",1748983455205,0.0102,105960.0,105950.0,1.62301623]
["bitfinex-derivatives","BTCF0:USTF0",1748983455410,0.09800525,105960.0,105950.0,1.622999]
["bitfinex-derivatives","BTCF0:USTF0",1748983455713,0.09800525,105960.0,105950.0,1.4016944]
["bitfinex-derivatives","BTCF0:USTF0",1748983455912,0.09800525,105960.0,105950.0,1.622999]
["bitfinex-derivatives","BTCF0:USTF0",1748983456114,0.09800525,105960.0,105950.0,1.67562817]
["bitfinex-derivatives","BTCF0:USTF0",1748983457513,0.09800525,105960.0,105950.0,1.67562279]
["bitfinex-derivatives","BTCF0:USTF0",1748983457919,0.55664805,105960.0,105950.0,0.76229819]
["bitfinex-derivatives","BTCF0:USTF0",1748983458217,0.86785265,105960.0,105950.0,0.3547665]
["bitfinex-derivatives","BTCF0:USTF0",1748983458521,0.70844889,105960.0,105950.0,0.59499819]
["bitfinex-derivatives","BTCF0:USTF0",1748983459616,0.70844889,105960.0,105950.0,0.48799819]
["bitfinex-derivatives","BTCF0:USTF0",1748983459822,0.70844889,105960.0,105950.0,0.59399819]
["bitfinex-derivatives","BTCF0:USTF0",1748983460021,0.70844889,105960.0,105950.0,0.59199819]
["bitfinex-derivatives","BTCF0:USTF0",1748983460221,0.70844889,105960.0,105950.0,0.59299819]
["bitfinex-derivatives","BTCF0:USTF0",1748983460423,0.71044889,105960.0,105950.0,0.59199819]
["bitfinex-derivatives","BTCF0:USTF0",1748983460812,0.71244889,105960.0,105950.0,0.59099819]
["bitfinex-derivatives","BTCF0:USTF0",1748983462424,1.18022407,105960.0,105950.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1748983462613,1.59028867,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983463126,1.36898407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983463425,1.57357354,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983463617,1.57157354,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983463920,1.37398407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983464126,1.12398407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983464421,1.12098407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983464817,0.89967947,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983465122,1.11798407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983465312,1.12298407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983466721,1.11998407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983467420,1.11898407,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983467620,1.23478288,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983467819,1.08660621,105960.0,105950.0,0.1932006]
["bitfinex-derivatives","BTCF0:USTF0",1748983468624,1.08660621,105960.0,105950.0,0.18399659]
["bitfinex-derivatives","BTCF0:USTF0",1748983469329,0.1886606,105950.0,105940.0,0.39231405]
["bitfinex-derivatives","BTCF0:USTF0",1748983469529,0.94583043,105950.0,105940.0,0.77231405]
["bitfinex-derivatives","BTCF0:USTF0",1748983469823,1.57896643,105950.0,105940.0,0.19227665]
["bitfinex-derivatives","BTCF0:USTF0",1748983470126,0.1886784,105940.0,105930.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748983470321,0.1887141,105920.0,105910.0,0.45159103]
["bitfinex-derivatives","BTCF0:USTF0",1748983470520,0.8054626,105920.0,105910.0,0.53455103]
["bitfinex-derivatives","BTCF0:USTF0",1748983470719,0.98695331,105920.0,105910.0,0.48736903]
["bitfinex-derivatives","BTCF0:USTF0",1748983470925,0.8994626,105920.0,105910.0,0.48756903]
["bitfinex-derivatives","BTCF0:USTF0",1748983471728,0.9868952,105920.0,105910.0,0.48756903]
["bitfinex-derivatives","BTCF0:USTF0",1748983472526,0.8701467,105920.0,105910.0,0.29756903]
["bitfinex-derivatives","BTCF0:USTF0",1748983472725,1.0924513,105920.0,105910.0,0.29736903]
["bitfinex-derivatives","BTCF0:USTF0",1748983472921,1.0924513,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748983473123,1.16977238,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983473518,1.17077238,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983473713,1.17068063,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983474122,1.38892028,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983474321,1.38892028,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748983474526,1.38892028,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983475327,1.38992028,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748983475530,1.20108828,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983475717,1.20108828,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748983475922,1.20208828,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748983476118,1.20208828,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983477025,1.20208828,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748983477227,1.20208828,105920.0,105910.0,0.19080914]
["bitfinex-derivatives","BTCF0:USTF0",1748983477430,1.20208828,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983477625,1.20008828,105920.0,105910.0,0.19100914]
["bitfinex-derivatives","BTCF0:USTF0",1748983478425,1.20208828,105920.0,105910.0,0.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748983478726,0.1887319,105910.0,105900.0,0.18888498]
["bitfinex-derivatives","BTCF0:USTF0",1748983479036,1.57739128,105910.0,105900.0,0.23888498]
["bitfinex-derivatives","BTCF0:USTF0",1748983480031,1.35708668,105910.0,105900.0,0.23888498]
["bitfinex-derivatives","BTCF0:USTF0",1748983481826,0.91272668,105910.0,105900.0,0.23888498]
["bitfinex-derivatives","BTCF0:USTF0",1748983482135,1.2698919,105910.0,105900.0,0.55467958]
["bitfinex-derivatives","BTCF0:USTF0",1748983482431,1.2698919,105910.0,105900.0,0.28337498]
["bitfinex-derivatives","BTCF0:USTF0",1748983482630,1.4911965,105910.0,105900.0,0.18888498]
["bitfinex-derivatives","BTCF0:USTF0",1748983482832,1.4911965,105910.0,105900.0,0.19989507]
["bitfinex-derivatives","BTCF0:USTF0",1748983483227,1.2698919,105910.0,105900.0,0.19989507]
["bitfinex-derivatives","BTCF0:USTF0",1748983483433,1.57839128,105910.0,105900.0,0.19989507]
["bitfinex-derivatives","BTCF0:USTF0",1748983483832,1.57839128,105910.0,105900.0,0.20009507]
["bitfinex-derivatives","BTCF0:USTF0",1748983484034,1.57839128,105910.0,105900.0,0.18908498]
["bitfinex-derivatives","BTCF0:USTF0",1748983484336,0.1887675,105890.0,105880.0,0.10895782]
["bitfinex-derivatives","BTCF0:USTF0",1748983484529,0.9000721,105890.0,105880.0,0.19086322]
["bitfinex-derivatives","BTCF0:USTF0",1748983484732,1.4781921,105890.0,105880.0,0.19086322]
["bitfinex-derivatives","BTCF0:USTF0",1748983484932,1.4781921,105890.0,105880.0,0.19106322]
["bitfinex-derivatives","BTCF0:USTF0",1748983486032,1.2568875,105890.0,105880.0,0.20242738]
["bitfinex-derivatives","BTCF0:USTF0",1748983486335,1.4781921,105890.0,105880.0,0.20242738]
["bitfinex-derivatives","BTCF0:USTF0",1748983486538,1.4781921,105890.0,105880.0,0.29582738]
["bitfinex-derivatives","BTCF0:USTF0",1748983487635,1.4781921,105890.0,105880.0,0.29782738]
["bitfinex-derivatives","BTCF0:USTF0",1748983488839,1.4781921,105890.0,105880.0,0.29882738]
["bitfinex-derivatives","BTCF0:USTF0",1748983489040,1.4781921,105890.0,105880.0,0.34662738]
["bitfinex-derivatives","BTCF0:USTF0",1748983489861,1.4781921,105890.0,105880.0,0.34562738]
["bitfinex-derivatives","BTCF0:USTF0",1748983490047,1.4781921,105890.0,105880.0,0.34974174]
["bitfinex-derivatives","BTCF0:USTF0",1748983495350,1.4781921,105890.0,105880.0,0.34874174]
["bitfinex-derivatives","BTCF0:USTF0",1748983496346,1.4781921,105890.0,105880.0,0.34774174]
["bitfinex-derivatives","BTCF0:USTF0",1748983496947,1.4342921,105890.0,105880.0,0.34774174]
["bitfinex-derivatives","BTCF0:USTF0",1748983497745,1.52144157,105890.0,105880.0,0.34774174]
["bitfinex-derivatives","BTCF0:USTF0",1748983497955,1.52144157,105890.0,105880.0,0.34974174]
["bitfinex-derivatives","BTCF0:USTF0",1748983499745,0.85581697,105890.0,105880.0,0.34974174]
["bitfinex-derivatives","BTCF0:USTF0",1748983499948,1.30005697,105890.0,105880.0,0.44423174]
["bitfinex-derivatives","BTCF0:USTF0",1748983500247,1.21015697,105890.0,105880.0,0.44423174]
["bitfinex-derivatives","BTCF0:USTF0",1748983500753,0.76591697,105890.0,105880.0,0.44423174]
["bitfinex-derivatives","BTCF0:USTF0",1748983500949,0.98722157,105890.0,105880.0,0.44423174]
["bitfinex-derivatives","BTCF0:USTF0",1748983501154,1.08092157,105890.0,105880.0,0.30303174]
["bitfinex-derivatives","BTCF0:USTF0",1748983501349,1.1105206,105890.0,105880.0,0.20854174]
["bitfinex-derivatives","BTCF0:USTF0",1748983501760,1.1105206,105890.0,105880.0,0.20834174]
["bitfinex-derivatives","BTCF0:USTF0",1748983502056,0.889216,105890.0,105880.0,0.20854174]
["bitfinex-derivatives","BTCF0:USTF0",1748983502254,1.1105206,105890.0,105880.0,0.20854174]
["bitfinex-derivatives","BTCF0:USTF0",1748983502451,1.1105206,105890.0,105880.0,0.20754174]
["bitfinex-derivatives","BTCF0:USTF0",1748983502653,1.1105206,105890.0,105880.0,0.20854174]
["bitfinex-derivatives","BTCF0:USTF0",1748983503051,0.6067485,105890.0,105880.0,0.20854174]
["bitfinex-derivatives","BTCF0:USTF0",1748983503249,0.6087485,105890.0,105880.0,0.29634174]
["bitfinex-derivatives","BTCF0:USTF0",1748983503450,0.797516,105890.0,105880.0,0.39083174]
["bitfinex-derivatives","BTCF0:USTF0",1748983503756,1.0188206,105890.0,105880.0,0.39083174]
["bitfinex-derivatives","BTCF0:USTF0",1748983503957,1.0168206,105890.0,105880.0,0.38983174]
["bitfinex-derivatives","BTCF0:USTF0",1748983504655,0.797516,105890.0,105880.0,0.38983174]
["bitfinex-derivatives","BTCF0:USTF0",1748983505258,1.0188206,105890.0,105880.0,0.38983174]
["bitfinex-derivatives","BTCF0:USTF0",1748983505460,1.1132206,105890.0,105880.0,0.38983174]
["bitfinex-derivatives","BTCF0:USTF0",1748983506057,1.1132206,105890.0,105880.0,0.34493174]
["bitfinex-derivatives","BTCF0:USTF0",1748983506258,1.1112206,105890.0,105880.0,0.34493174]
["bitfinex-derivatives","BTCF0:USTF0",1748983506764,0.889916,105890.0,105880.0,0.34493174]
["bitfinex-derivatives","BTCF0:USTF0",1748983506953,1.1092206,105890.0,105880.0,0.39143174]
["bitfinex-derivatives","BTCF0:USTF0",1748983507262,0.887916,105890.0,105880.0,0.39143174]
["bitfinex-derivatives","BTCF0:USTF0",1748983507464,0.887916,105890.0,105880.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1748983508160,1.1092206,105890.0,105880.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1748983508361,1.1092206,105890.0,105880.0,0.34493174]
["bitfinex-derivatives","BTCF0:USTF0",1748983508663,1.1092206,105890.0,105880.0,0.34593174]
["bitfinex-derivatives","BTCF0:USTF0",1748983509052,1.1092206,105890.0,105880.0,0.30203174]
["bitfinex-derivatives","BTCF0:USTF0",1748983509860,1.1092206,105890.0,105880.0,0.30103174]
["bitfinex-derivatives","BTCF0:USTF0",1748983512375,1.1092206,105890.0,105880.0,0.20654174]
["bitfinex-derivatives","BTCF0:USTF0",1748983512865,0.9924721,105890.0,105880.0,0.20634174]
["bitfinex-derivatives","BTCF0:USTF0",1748983513163,0.9924721,105890.0,105880.0,0.20654174]
["bitfinex-derivatives","BTCF0:USTF0",1748983513559,0.9924721,105890.0,105880.0,0.20754174]
["bitfinex-derivatives","BTCF0:USTF0",1748983513763,1.13864877,105890.0,105880.0,0.30303174]
["bitfinex-derivatives","BTCF0:USTF0",1748983514762,1.13864877,105890.0,105880.0,0.30203174]
["bitfinex-derivatives","BTCF0:USTF0",1748983514961,1.13864877,105890.0,105880.0,0.19617758]
["bitfinex-derivatives","BTCF0:USTF0",1748983515169,1.19706157,105890.0,105880.0,0.19517758]
["bitfinex-derivatives","BTCF0:USTF0",1748983515559,1.64114157,105890.0,105880.0,0.19517758]
["bitfinex-derivatives","BTCF0:USTF0",1748983515864,0.97575697,105890.0,105880.0,0.20638552]
["bitfinex-derivatives","BTCF0:USTF0",1748983516063,1.64114157,105890.0,105880.0,0.20638552]
["bitfinex-derivatives","BTCF0:USTF0",1748983517363,1.7874628,105890.0,105880.0,0.20638552]
["bitfinex-derivatives","BTCF0:USTF0",1748983517564,1.3433828,105890.0,105880.0,0.20638552]
["bitfinex-derivatives","BTCF0:USTF0",1748983517771,1.7874228,105890.0,105880.0,0.20638552]
["bitfinex-derivatives","BTCF0:USTF0",1748983517962,1.7874228,105890.0,105880.0,0.20738552]
["bitfinex-derivatives","BTCF0:USTF0",1748983518475,1.7874228,105890.0,105880.0,0.20838552]
["bitfinex-derivatives","BTCF0:USTF0",1748983518661,1.64110157,105890.0,105880.0,0.20838552]
["bitfinex-derivatives","BTCF0:USTF0",1748983519266,1.78745206,105890.0,105880.0,0.20838552]
["bitfinex-derivatives","BTCF0:USTF0",1748983520061,1.19706157,105890.0,105880.0,0.20838552]
["bitfinex-derivatives","BTCF0:USTF0",1748983520261,0.92885697,105890.0,105880.0,0.25268552]
["bitfinex-derivatives","BTCF0:USTF0",1748983520461,0.92885697,105890.0,105880.0,0.72046012]
["bitfinex-derivatives","BTCF0:USTF0",1748983520462,0.84093785,105890.0,105880.0,0.72046012]
["bitfinex-derivatives","BTCF0:USTF0",1748983520866,0.60708752,105890.0,105880.0,0.72046012]
["bitfinex-derivatives","BTCF0:USTF0",1748983521669,0.60708752,105890.0,105880.0,1.07046012]
["bitfinex-derivatives","BTCF0:USTF0",1748983522071,0.32708752,105890.0,105880.0,1.11615316]
["bitfinex-derivatives","BTCF0:USTF0",1748983522273,0.37708752,105890.0,105880.0,1.20041317]
["bitfinex-derivatives","BTCF0:USTF0",1748983522573,0.68485604,105890.0,105880.0,1.20041317]
["bitfinex-derivatives","BTCF0:USTF0",1748983523360,0.68485604,105890.0,105880.0,1.20039464]
["bitfinex-derivatives","BTCF0:USTF0",1748983524376,0.56776852,105890.0,105880.0,1.20039464]
["bitfinex-derivatives","BTCF0:USTF0",1748983525268,0.34776852,105890.0,105880.0,1.20039464]
["bitfinex-derivatives","BTCF0:USTF0",1748983525568,0.34776852,105890.0,105880.0,1.38928264]
["bitfinex-derivatives","BTCF0:USTF0",1748983525869,0.2850656,105890.0,105880.0,1.38928264]
["bitfinex-derivatives","BTCF0:USTF0",1748983526075,0.1893697,105890.0,105880.0,1.25934812]
["bitfinex-derivatives","BTCF0:USTF0",1748983526279,0.1307614,105890.0,105880.0,1.38924399]
["bitfinex-derivatives","BTCF0:USTF0",1748983527172,0.07225442,105890.0,105880.0,1.38924399]
["bitfinex-derivatives","BTCF0:USTF0",1748983527387,0.32818578,105910.0,105900.0,0.1887497]
["bitfinex-derivatives","BTCF0:USTF0",1748983527581,0.3618374,105910.0,105900.0,0.6512243]
["bitfinex-derivatives","BTCF0:USTF0",1748983527768,0.3618374,105910.0,105900.0,0.7424243]
["bitfinex-derivatives","BTCF0:USTF0",1748983527963,0.2602,105910.0,105900.0,0.7424243]
["bitfinex-derivatives","BTCF0:USTF0",1748983528281,0.0702,105910.0,105900.0,1.2937289]
["bitfinex-derivatives","BTCF0:USTF0",1748983528574,0.0722,105910.0,105900.0,1.2937289]
["bitfinex-derivatives","BTCF0:USTF0",1748983529078,0.0742,105910.0,105900.0,1.2937289]
["bitfinex-derivatives","BTCF0:USTF0",1748983529671,0.0042,105910.0,105900.0,1.4825769]
["bitfinex-derivatives","BTCF0:USTF0",1748983529976,0.0002,105910.0,105900.0,1.4825769]
["bitfinex-derivatives","BTCF0:USTF0",1748983530167,0.1302,105910.0,105900.0,1.4825769]
["bitfinex-derivatives","BTCF0:USTF0",1748983531369,0.0002,105910.0,105900.0,1.4825769]
["bitfinex-derivatives","BTCF0:USTF0",1748983531670,0.0002,105910.0,105900.0,1.55726633]
["bitfinex-derivatives","BTCF0:USTF0",1748983533876,0.00625158,105920.0,105910.0,0.1887319]
["bitfinex-derivatives","BTCF0:USTF0",1748983534069,0.29625158,105920.0,105910.0,1.1710265]
["bitfinex-derivatives","BTCF0:USTF0",1748983534887,0.29625158,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983535076,0.29825158,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983535777,0.30025158,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983536482,0.30045158,105920.0,105910.0,1.1597219]
["bitfinex-derivatives","BTCF0:USTF0",1748983536682,0.30045158,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983541480,0.30045158,105920.0,105910.0,1.1597219]
["bitfinex-derivatives","BTCF0:USTF0",1748983541876,0.30045158,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983544381,0.30025158,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983544576,0.30045158,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983545174,0.0642,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983545380,0.064,105920.0,105910.0,1.3810265]
["bitfinex-derivatives","BTCF0:USTF0",1748983545881,0.0917,105930.0,105920.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1748983546085,0.002,105930.0,105920.0,1.2725932]
["bitfinex-derivatives","BTCF0:USTF0",1748983546286,0.002,105930.0,105920.0,1.4614092]
["bitfinex-derivatives","BTCF0:USTF0",1748983546483,0.0022,105930.0,105920.0,1.4614092]
["bitfinex-derivatives","BTCF0:USTF0",1748983546885,0.0862,105940.0,105930.0,0.1886963]
["bitfinex-derivatives","BTCF0:USTF0",1748983547087,0.3662,105940.0,105930.0,1.2131955]
["bitfinex-derivatives","BTCF0:USTF0",1748983547698,0.4098,105940.0,105930.0,0.9918909]
["bitfinex-derivatives","BTCF0:USTF0",1748983547892,0.4098,105940.0,105930.0,1.0361909]
["bitfinex-derivatives","BTCF0:USTF0",1748983548076,0.3672,105940.0,105930.0,1.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1748983548389,0.3712,105940.0,105930.0,1.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1748983548596,0.3712,105940.0,105930.0,1.5811955]
["bitfinex-derivatives","BTCF0:USTF0",1748983549089,0.084,105940.0,105930.0,1.5811955]
["bitfinex-derivatives","BTCF0:USTF0",1748983549279,0.0872,105940.0,105930.0,1.5811955]
["bitfinex-derivatives","BTCF0:USTF0",1748983550192,0.0072,105940.0,105930.0,1.5811955]
["bitfinex-derivatives","BTCF0:USTF0",1748983551489,1e-07,105940.0,105930.0,1.5811955]
["bitfinex-derivatives","BTCF0:USTF0",1748983552089,1e-07,105940.0,105930.0,1.5809955]
["bitfinex-derivatives","BTCF0:USTF0",1748983552289,1e-07,105940.0,105930.0,1.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1748983552687,1e-07,105940.0,105930.0,1.3596909]
["bitfinex-derivatives","BTCF0:USTF0",1748983552891,1e-07,105940.0,105930.0,1.3598909]
["bitfinex-derivatives","BTCF0:USTF0",1748983553390,1e-07,105940.0,105930.0,1.5486829]
["bitfinex-derivatives","BTCF0:USTF0",1748983553690,1e-07,105940.0,105930.0,1.8408816]
["bitfinex-derivatives","BTCF0:USTF0",1748983553893,0.0002001,105940.0,105930.0,1.85996058]
["bitfinex-derivatives","BTCF0:USTF0",1748983554095,1e-07,105940.0,105930.0,1.98928617]
["bitfinex-derivatives","BTCF0:USTF0",1748983554596,1e-07,105940.0,105930.0,1.94360812]
["bitfinex-derivatives","BTCF0:USTF0",1748983555297,1e-07,105940.0,105930.0,1.69340812]
["bitfinex-derivatives","BTCF0:USTF0",1748983555483,1e-07,105940.0,105930.0,1.60955907]
["bitfinex-derivatives","BTCF0:USTF0",1748983555689,0.0946,105960.0,105950.0,0.1886606]
["bitfinex-derivatives","BTCF0:USTF0",1748983555989,0.2046,105960.0,105950.0,1.4042952]
["bitfinex-derivatives","BTCF0:USTF0",1748983556385,0.3746,105960.0,105950.0,1.4042952]
["bitfinex-derivatives","BTCF0:USTF0",1748983556697,0.3275,105960.0,105950.0,1.4042952]
["bitfinex-derivatives","BTCF0:USTF0",1748983556886,0.282,105960.0,105950.0,1.55892631]
["bitfinex-derivatives","BTCF0:USTF0",1748983557194,0.286,105960.0,105950.0,1.55892631]
["bitfinex-derivatives","BTCF0:USTF0",1748983558093,0.286,105960.0,105950.0,1.56955407]
["bitfinex-derivatives","BTCF0:USTF0",1748983558290,0.086,105960.0,105950.0,1.56955407]
["bitfinex-derivatives","BTCF0:USTF0",1748983558485,0.006,105960.0,105950.0,1.56955407]
["bitfinex-derivatives","BTCF0:USTF0",1748983558685,0.276,105960.0,105950.0,1.56955407]
["bitfinex-derivatives","BTCF0:USTF0",1748983559985,0.276,105960.0,105950.0,1.5603522]
["bitfinex-derivatives","BTCF0:USTF0",1748983561890,0.276,105960.0,105950.0,0.7600476]
["bitfinex-derivatives","BTCF0:USTF0",1748983562090,0.3645,105960.0,105950.0,1.4246722]
["bitfinex-derivatives","BTCF0:USTF0",1748983562886,0.046,105960.0,105950.0,1.6459768]
["bitfinex-derivatives","BTCF0:USTF0",1748983563087,0.0219535,105960.0,105950.0,1.7337768]
["bitfinex-derivatives","BTCF0:USTF0",1748983563384,0.0221535,105960.0,105950.0,1.7337768]
["bitfinex-derivatives","BTCF0:USTF0",1748983563893,0.0221535,105960.0,105950.0,1.5124722]
["bitfinex-derivatives","BTCF0:USTF0",1748983565095,0.0219535,105960.0,105950.0,1.5124722]
["bitfinex-derivatives","BTCF0:USTF0",1748983565692,0.0346235,105960.0,105950.0,1.5124722]
["bitfinex-derivatives","BTCF0:USTF0",1748983568194,0.0917,105970.0,105960.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1748983568501,0.4017,105970.0,105960.0,0.641738]
["bitfinex-derivatives","BTCF0:USTF0",1748983568897,0.13055017,105980.0,105970.0,0.1886256]
["bitfinex-derivatives","BTCF0:USTF0",1748983569095,0.50975017,105980.0,105970.0,0.6107002]
["bitfinex-derivatives","BTCF0:USTF0",1748983569697,0.50975017,105980.0,105970.0,1.0539002]
["bitfinex-derivatives","BTCF0:USTF0",1748983570100,0.54484028,105980.0,105970.0,1.0539002]
["bitfinex-derivatives","BTCF0:USTF0",1748983571193,0.54504028,105980.0,105970.0,1.0539002]
["bitfinex-derivatives","BTCF0:USTF0",1748983572299,0.54504028,105980.0,105970.0,1.04469884]
["bitfinex-derivatives","BTCF0:USTF0",1748983572592,0.54504028,105980.0,105970.0,0.60149884]
["bitfinex-derivatives","BTCF0:USTF0",1748983572801,0.54504028,105980.0,105970.0,0.82335424]
["bitfinex-derivatives","BTCF0:USTF0",1748983573101,0.54504028,105980.0,105970.0,1.04465884]
["bitfinex-derivatives","BTCF0:USTF0",1748983573396,0.54204028,105980.0,105970.0,1.04465884]
["bitfinex-derivatives","BTCF0:USTF0",1748983573900,0.54204028,105980.0,105970.0,1.04461884]
["bitfinex-derivatives","BTCF0:USTF0",1748983574097,0.54204028,105980.0,105970.0,0.27391424]
["bitfinex-derivatives","BTCF0:USTF0",1748983574301,0.54204028,105980.0,105970.0,1.04461884]
["bitfinex-derivatives","BTCF0:USTF0",1748983575001,0.54004028,105980.0,105970.0,1.04461884]
["bitfinex-derivatives","BTCF0:USTF0",1748983575699,0.68538866,105980.0,105970.0,1.04561884]
["bitfinex-derivatives","BTCF0:USTF0",1748983576195,0.68538866,105980.0,105970.0,1.04661884]
["bitfinex-derivatives","BTCF0:USTF0",1748983576601,0.56874838,105980.0,105970.0,1.04861884]
["bitfinex-derivatives","BTCF0:USTF0",1748983577094,0.56874838,105980.0,105970.0,0.60549884]
["bitfinex-derivatives","BTCF0:USTF0",1748983577295,0.56874838,105980.0,105970.0,1.04857884]
["bitfinex-derivatives","BTCF0:USTF0",1748983578102,0.56874838,105980.0,105970.0,1.04657884]
["bitfinex-derivatives","BTCF0:USTF0",1748983578304,0.56874838,105980.0,105970.0,1.04857884]
["bitfinex-derivatives","BTCF0:USTF0",1748983579003,0.56874838,105980.0,105970.0,1.05157884]
["bitfinex-derivatives","BTCF0:USTF0",1748983580901,0.68592516,105980.0,105970.0,1.05157884]
["bitfinex-derivatives","BTCF0:USTF0",1748983581102,0.53957678,105980.0,105970.0,1.05157884]
["bitfinex-derivatives","BTCF0:USTF0",1748983581504,0.4224,105980.0,105970.0,0.50021884]
["bitfinex-derivatives","BTCF0:USTF0",1748983581795,0.97866078,105980.0,105970.0,0.18342424]
["bitfinex-derivatives","BTCF0:USTF0",1748983582099,0.97866078,105980.0,105970.0,0.28970424]
["bitfinex-derivatives","BTCF0:USTF0",1748983582299,0.97866078,105980.0,105970.0,0.1742223]
["bitfinex-derivatives","BTCF0:USTF0",1748983582506,0.97866078,105980.0,105970.0,0.2805023]
["bitfinex-derivatives","BTCF0:USTF0",1748983582705,0.97866078,105980.0,105970.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1748983582901,1.03690187,105980.0,105970.0,0.2969056]
["bitfinex-derivatives","BTCF0:USTF0",1748983583104,1.03690187,105980.0,105970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748983583296,1.03790187,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748983583500,1.03790187,105980.0,105970.0,0.1896256]
["bitfinex-derivatives","BTCF0:USTF0",1748983583501,0.8333124,105980.0,105970.0,0.1896256]
["bitfinex-derivatives","BTCF0:USTF0",1748983584109,1.1634965,105980.0,105960.0,0.14161598]
["bitfinex-derivatives","BTCF0:USTF0",1748983584409,0.70609905,105970.0,105960.0,0.43653948]
["bitfinex-derivatives","BTCF0:USTF0",1748983584610,0.99609905,105970.0,105960.0,0.38937958]
["bitfinex-derivatives","BTCF0:USTF0",1748983585799,0.99609905,105970.0,105960.0,0.39037958]
["bitfinex-derivatives","BTCF0:USTF0",1748983586005,0.99609905,105970.0,105960.0,0.39137958]
["bitfinex-derivatives","BTCF0:USTF0",1748983586716,0.99609905,105970.0,105960.0,0.39037958]
["bitfinex-derivatives","BTCF0:USTF0",1748983586902,0.99609905,105970.0,105960.0,0.39137958]
["bitfinex-derivatives","BTCF0:USTF0",1748983587703,0.99609905,105970.0,105960.0,0.39237958]
["bitfinex-derivatives","BTCF0:USTF0",1748983588804,0.99609905,105970.0,105960.0,0.23894198]
["bitfinex-derivatives","BTCF0:USTF0",1748983589007,1.43909905,105970.0,105960.0,0.23894198]
["bitfinex-derivatives","BTCF0:USTF0",1748983589910,1.58552565,105970.0,105960.0,0.23894198]
["bitfinex-derivatives","BTCF0:USTF0",1748983590311,1.77426965,105970.0,105960.0,0.00314158]
["bitfinex-derivatives","BTCF0:USTF0",1748983590608,0.1886613,105950.0,105940.0,0.23792135]
["bitfinex-derivatives","BTCF0:USTF0",1748983590815,0.6999659,105950.0,105940.0,0.19075165]
["bitfinex-derivatives","BTCF0:USTF0",1748983591014,0.93710122,105950.0,105940.0,0.20172581]
["bitfinex-derivatives","BTCF0:USTF0",1748983592002,0.93710122,105950.0,105940.0,0.20272581]
["bitfinex-derivatives","BTCF0:USTF0",1748983592206,1.38010122,105950.0,105940.0,0.20272581]
["bitfinex-derivatives","BTCF0:USTF0",1748983592407,1.38010122,105950.0,105940.0,0.19552097]
["bitfinex-derivatives","BTCF0:USTF0",1748983592603,0.52713532,105950.0,105940.0,0.19552097]
["bitfinex-derivatives","BTCF0:USTF0",1748983592808,0.71579672,105950.0,105940.0,0.19552097]
["bitfinex-derivatives","BTCF0:USTF0",1748983593918,0.68637287,105950.0,105940.0,0.19452097]
["bitfinex-derivatives","BTCF0:USTF0",1748983594514,0.5694614,105950.0,105940.0,0.19552097]
["bitfinex-derivatives","BTCF0:USTF0",1748983594717,0.71579672,105950.0,105940.0,0.19452097]
["bitfinex-derivatives","BTCF0:USTF0",1748983594934,0.71579672,105950.0,105940.0,0.19352097]
["bitfinex-derivatives","BTCF0:USTF0",1748983595616,0.83265335,105950.0,105940.0,0.19352097]
["bitfinex-derivatives","BTCF0:USTF0",1748983596130,0.83265335,105950.0,105940.0,0.41455685]
["bitfinex-derivatives","BTCF0:USTF0",1748983596131,0.49765663,105950.0,105940.0,0.41455685]
["bitfinex-derivatives","BTCF0:USTF0",1748983596811,0.49765663,105950.0,105940.0,0.19352097]
["bitfinex-derivatives","BTCF0:USTF0",1748983597011,0.68631793,105950.0,105940.0,0.19352097]
["bitfinex-derivatives","BTCF0:USTF0",1748983597720,0.68631793,105950.0,105940.0,0.19552097]
["bitfinex-derivatives","BTCF0:USTF0",1748983598023,0.68631793,105950.0,105940.0,0.19652097]
["bitfinex-derivatives","BTCF0:USTF0",1748983598718,0.90735381,105950.0,105940.0,0.19652097]
["bitfinex-derivatives","BTCF0:USTF0",1748983598911,0.49765663,105950.0,105940.0,0.19652097]
["bitfinex-derivatives","BTCF0:USTF0",1748983599820,0.68631793,105950.0,105940.0,0.19652097]
["bitfinex-derivatives","BTCF0:USTF0",1748983600421,0.90735381,105950.0,105940.0,0.19652097]
["bitfinex-derivatives","BTCF0:USTF0",1748983602024,0.90735381,105950.0,105940.0,0.19452097]
["bitfinex-derivatives","BTCF0:USTF0",1748983602227,0.90735381,105950.0,105940.0,0.19552097]
["bitfinex-derivatives","BTCF0:USTF0",1748983602825,0.90735381,105950.0,105940.0,0.29001097]
["bitfinex-derivatives","BTCF0:USTF0",1748983603024,0.90735381,105950.0,105940.0,0.28801097]
["bitfinex-derivatives","BTCF0:USTF0",1748983605323,0.90735381,105950.0,105940.0,0.20065326]
["bitfinex-derivatives","BTCF0:USTF0",1748983605517,1.05368913,105950.0,105940.0,0.20065326]
["bitfinex-derivatives","BTCF0:USTF0",1748983606023,1.05359672,105950.0,105940.0,0.20065326]
["bitfinex-derivatives","BTCF0:USTF0",1748983606711,0.83356084,105950.0,105940.0,0.20065326]
["bitfinex-derivatives","BTCF0:USTF0",1748983607324,0.9072614,105950.0,105940.0,0.20065326]
["bitfinex-derivatives","BTCF0:USTF0",1748983607827,1.12918552,105950.0,105940.0,0.20065326]
["bitfinex-derivatives","BTCF0:USTF0",1748983608131,1.13018552,105950.0,105940.0,0.19965326]
["bitfinex-derivatives","BTCF0:USTF0",1748983608424,1.13018552,105950.0,105940.0,0.33725326]
["bitfinex-derivatives","BTCF0:USTF0",1748983608726,1.12918552,105950.0,105940.0,0.33825326]
["bitfinex-derivatives","BTCF0:USTF0",1748983609721,1.27552084,105950.0,105940.0,0.33825326]
["bitfinex-derivatives","BTCF0:USTF0",1748983609936,1.49655672,105950.0,105940.0,0.33825326]
["bitfinex-derivatives","BTCF0:USTF0",1748983610116,1.3502214,105950.0,105940.0,0.33825326]
["bitfinex-derivatives","BTCF0:USTF0",1748983610722,1.3797925,105950.0,105940.0,0.33825326]
["bitfinex-derivatives","BTCF0:USTF0",1748983614228,1.15875662,105950.0,105940.0,0.33825326]
["bitfinex-derivatives","BTCF0:USTF0",1748983614534,1.15871662,105950.0,105940.0,0.29175326]
["bitfinex-derivatives","BTCF0:USTF0",1748983614832,1.15871662,105950.0,105940.0,0.33765326]
["bitfinex-derivatives","BTCF0:USTF0",1748983615027,0.66849662,105950.0,105940.0,0.33765326]
["bitfinex-derivatives","BTCF0:USTF0",1748983615237,0.47983532,105950.0,105940.0,0.55868914]
["bitfinex-derivatives","BTCF0:USTF0",1748983615426,0.66849662,105950.0,105940.0,0.55868914]
["bitfinex-derivatives","BTCF0:USTF0",1748983615731,0.66849662,105950.0,105940.0,0.43314326]
["bitfinex-derivatives","BTCF0:USTF0",1748983616232,0.66849662,105950.0,105940.0,0.43514326]
["bitfinex-derivatives","BTCF0:USTF0",1748983620023,0.5221613,105950.0,105940.0,0.43514326]
["bitfinex-derivatives","BTCF0:USTF0",1748983620233,0.72733005,105950.0,105940.0,0.43514326]
["bitfinex-derivatives","BTCF0:USTF0",1748983620629,0.77203005,105950.0,105940.0,0.43514326]
["bitfinex-derivatives","BTCF0:USTF0",1748983621032,0.77203005,105950.0,105940.0,0.65617914]
["bitfinex-derivatives","BTCF0:USTF0",1748983621429,0.72733005,105950.0,105940.0,0.65617914]
["bitfinex-derivatives","BTCF0:USTF0",1748983621934,0.68383005,105950.0,105940.0,0.65617914]
["bitfinex-derivatives","BTCF0:USTF0",1748983624537,0.68383005,105950.0,105940.0,0.43514326]
["bitfinex-derivatives","BTCF0:USTF0",1748983625331,0.77093005,105950.0,105940.0,0.43514326]
["bitfinex-derivatives","BTCF0:USTF0",1748983626738,0.99196593,105950.0,105940.0,0.4259388]
["bitfinex-derivatives","BTCF0:USTF0",1748983627037,0.99196593,105950.0,105940.0,0.2889388]
["bitfinex-derivatives","BTCF0:USTF0",1748983627633,0.77093005,105950.0,105940.0,0.2889388]
["bitfinex-derivatives","BTCF0:USTF0",1748983627831,0.99196593,105950.0,105940.0,0.2889388]
["bitfinex-derivatives","BTCF0:USTF0",1748983628227,0.99196593,105950.0,105940.0,0.2879388]
["bitfinex-derivatives","BTCF0:USTF0",1748983628432,0.99196593,105950.0,105940.0,0.2859388]
["bitfinex-derivatives","BTCF0:USTF0",1748983628640,0.77093005,105950.0,105940.0,0.2859388]
["bitfinex-derivatives","BTCF0:USTF0",1748983628838,0.77093005,105950.0,105940.0,0.3919788]
["bitfinex-derivatives","BTCF0:USTF0",1748983631140,0.77093005,105950.0,105940.0,0.3909788]
["bitfinex-derivatives","BTCF0:USTF0",1748983631336,0.77093005,105950.0,105940.0,0.3949788]
["bitfinex-derivatives","BTCF0:USTF0",1748983636250,0.77093005,105950.0,105940.0,0.5308788]
["bitfinex-derivatives","BTCF0:USTF0",1748983636641,0.77093005,105950.0,105940.0,0.75191468]
["bitfinex-derivatives","BTCF0:USTF0",1748983636642,0.64171868,105950.0,105940.0,0.75191468]
["bitfinex-derivatives","BTCF0:USTF0",1748983636945,0.29,105950.0,105940.0,0.75191468]
["bitfinex-derivatives","BTCF0:USTF0",1748983637352,0.4786613,105950.0,105940.0,0.75191468]
["bitfinex-derivatives","BTCF0:USTF0",1748983638243,0.29,105950.0,105940.0,0.75191468]
["bitfinex-derivatives","BTCF0:USTF0",1748983639351,0.40722039,105950.0,105940.0,0.75191468]
["bitfinex-derivatives","BTCF0:USTF0",1748983639650,0.43654993,105950.0,105940.0,0.79759186]
["bitfinex-derivatives","BTCF0:USTF0",1748983639848,0.43654993,105950.0,105940.0,0.87261474]
["bitfinex-derivatives","BTCF0:USTF0",1748983640035,0.64171868,105950.0,105940.0,0.74271082]
["bitfinex-derivatives","BTCF0:USTF0",1748983640740,0.43654993,105950.0,105940.0,0.74271082]
["bitfinex-derivatives","BTCF0:USTF0",1748983642451,0.43654993,105950.0,105940.0,0.76270911]
["bitfinex-derivatives","BTCF0:USTF0",1748983645557,0.64171868,105950.0,105940.0,0.84693585]
["bitfinex-derivatives","BTCF0:USTF0",1748983649850,0.64171868,105950.0,105940.0,0.88340515]
["bitfinex-derivatives","BTCF0:USTF0",1748983650055,0.43654993,105950.0,105940.0,0.88340515]
["bitfinex-derivatives","BTCF0:USTF0",1748983650258,0.43654993,105950.0,105940.0,1.32604515]
["bitfinex-derivatives","BTCF0:USTF0",1748983651364,0.43654993,105950.0,105940.0,1.33015951]
["bitfinex-derivatives","BTCF0:USTF0",1748983652455,0.43654993,105950.0,105940.0,1.32603529]
["bitfinex-derivatives","BTCF0:USTF0",1748983652957,0.43654993,105950.0,105940.0,1.46603529]
["bitfinex-derivatives","BTCF0:USTF0",1748983653160,0.43654993,105950.0,105940.0,1.68688903]
["bitfinex-derivatives","BTCF0:USTF0",1748983654259,0.43654993,105950.0,105940.0,1.88688903]
["bitfinex-derivatives","BTCF0:USTF0",1748983654462,0.43654993,105950.0,105940.0,1.88684903]
["bitfinex-derivatives","BTCF0:USTF0",1748983654761,0.43654993,105950.0,105940.0,1.44495941]
["bitfinex-derivatives","BTCF0:USTF0",1748983654972,0.43654993,105950.0,105940.0,1.88684903]
["bitfinex-derivatives","BTCF0:USTF0",1748983655756,0.62521123,105950.0,105940.0,0.45848829]
["bitfinex-derivatives","BTCF0:USTF0",1748983655958,1.3633696,105950.0,105940.0,0.02399829]
["bitfinex-derivatives","BTCF0:USTF0",1748983656257,1.58502479,105950.0,105940.0,0.02399829]
["bitfinex-derivatives","BTCF0:USTF0",1748983656457,1.37985604,105950.0,105940.0,0.02399829]
["bitfinex-derivatives","BTCF0:USTF0",1748983656656,1.45425092,105950.0,105940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748983656857,1.45425092,105950.0,105940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748983657258,0.1886791,105940.0,105930.0,0.23761088]
["bitfinex-derivatives","BTCF0:USTF0",1748983657455,1.16169752,105940.0,105930.0,0.55761088]
["bitfinex-derivatives","BTCF0:USTF0",1748983657650,0.95667103,105940.0,105930.0,0.55761088]
["bitfinex-derivatives","BTCF0:USTF0",1748983658257,0.81026169,105940.0,105930.0,0.55761088]
["bitfinex-derivatives","BTCF0:USTF0",1748983658458,0.95664078,105940.0,105930.0,0.36761088]
["bitfinex-derivatives","BTCF0:USTF0",1748983658660,0.95664078,105940.0,105930.0,0.13274158]
["bitfinex-derivatives","BTCF0:USTF0",1748983658866,0.95664078,105940.0,105930.0,0.00274158]
["bitfinex-derivatives","BTCF0:USTF0",1748983659060,1.01864971,105940.0,105930.0,0.00274158]
["bitfinex-derivatives","BTCF0:USTF0",1748983659371,1.20396268,105940.0,105930.0,0.00294158]
["bitfinex-derivatives","BTCF0:USTF0",1748983660567,1.20396268,105940.0,105930.0,0.00194158]
["bitfinex-derivatives","BTCF0:USTF0",1748983660769,0.1887147,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748983661066,0.85603025,105920.0,105910.0,0.60529664]
["bitfinex-derivatives","BTCF0:USTF0",1748983661269,0.99823025,105920.0,105910.0,0.60529664]
["bitfinex-derivatives","BTCF0:USTF0",1748983661462,0.99823025,105920.0,105910.0,0.51080664]
["bitfinex-derivatives","BTCF0:USTF0",1748983662062,1.074836,105920.0,105910.0,0.51100664]
["bitfinex-derivatives","BTCF0:USTF0",1748983662266,1.074836,105920.0,105910.0,0.51180664]
["bitfinex-derivatives","BTCF0:USTF0",1748983662478,1.074836,105920.0,105910.0,0.51200664]
["bitfinex-derivatives","BTCF0:USTF0",1748983662970,0.66503871,105920.0,105910.0,0.82757923]
["bitfinex-derivatives","BTCF0:USTF0",1748983663164,0.63563776,105920.0,105910.0,0.82757923]
["bitfinex-derivatives","BTCF0:USTF0",1748983663360,0.55903201,105920.0,105910.0,0.82757923]
["bitfinex-derivatives","BTCF0:USTF0",1748983664166,0.55903201,105920.0,105910.0,0.82857923]
["bitfinex-derivatives","BTCF0:USTF0",1748983665169,0.74774671,105920.0,105910.0,0.60749664]
["bitfinex-derivatives","BTCF0:USTF0",1748983665362,0.77714766,105920.0,105910.0,0.60949664]
["bitfinex-derivatives","BTCF0:USTF0",1748983665563,0.8939029,105920.0,105910.0,0.60949664]
["bitfinex-derivatives","BTCF0:USTF0",1748983666077,0.78213385,105920.0,105910.0,0.60949664]
["bitfinex-derivatives","BTCF0:USTF0",1748983666269,0.78213385,105920.0,105910.0,0.60749664]
["bitfinex-derivatives","BTCF0:USTF0",1748983666465,0.97084855,105920.0,105910.0,0.60749664]
["bitfinex-derivatives","BTCF0:USTF0",1748983667172,0.97084855,105920.0,105910.0,0.60549664]
["bitfinex-derivatives","BTCF0:USTF0",1748983667378,0.78213385,105920.0,105910.0,0.60649664]
["bitfinex-derivatives","BTCF0:USTF0",1748983667576,0.97084865,105920.0,105910.0,0.60649664]
["bitfinex-derivatives","BTCF0:USTF0",1748983667776,0.82461569,105920.0,105910.0,0.60749664]
["bitfinex-derivatives","BTCF0:USTF0",1748983668078,0.63590089,105920.0,105910.0,0.60749664]
["bitfinex-derivatives","BTCF0:USTF0",1748983668273,0.63590089,105920.0,105910.0,0.69899664]
["bitfinex-derivatives","BTCF0:USTF0",1748983668573,0.82461569,105920.0,105910.0,0.74749664]
["bitfinex-derivatives","BTCF0:USTF0",1748983668873,0.58930089,105920.0,105910.0,0.92407923]
["bitfinex-derivatives","BTCF0:USTF0",1748983669074,0.54110089,105920.0,105910.0,0.74979664]
["bitfinex-derivatives","BTCF0:USTF0",1748983670070,0.51185641,105920.0,105910.0,0.74979664]
["bitfinex-derivatives","BTCF0:USTF0",1748983670978,0.51185641,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983674781,0.46445641,105920.0,105910.0,1.07683923]
["bitfinex-derivatives","BTCF0:USTF0",1748983675367,0.38751076,105920.0,105910.0,1.07683923]
["bitfinex-derivatives","BTCF0:USTF0",1748983679684,0.38751076,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983679984,0.6929807,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983681585,0.60546994,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983682485,0.41675524,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983682874,0.60546994,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983684393,0.41675524,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983684578,0.60546994,105920.0,105910.0,0.85575664]
["bitfinex-derivatives","BTCF0:USTF0",1748983684890,0.60546994,105920.0,105910.0,1.07683923]
["bitfinex-derivatives","BTCF0:USTF0",1748983684891,0.41675524,105920.0,105910.0,1.07683923]
["bitfinex-derivatives","BTCF0:USTF0",1748983685089,0.50450695,105920.0,105910.0,1.20647174]
["bitfinex-derivatives","BTCF0:USTF0",1748983685582,0.50457905,105920.0,105910.0,1.21847275]
["bitfinex-derivatives","BTCF0:USTF0",1748983685893,0.42031499,105920.0,105910.0,1.30261344]
["bitfinex-derivatives","BTCF0:USTF0",1748983686091,0.42031499,105920.0,105910.0,1.20660538]
["bitfinex-derivatives","BTCF0:USTF0",1748983687091,0.42031499,105920.0,105910.0,1.21847275]
["bitfinex-derivatives","BTCF0:USTF0",1748983688389,0.42031499,105920.0,105910.0,1.12246469]
["bitfinex-derivatives","BTCF0:USTF0",1748983688590,0.42031499,105920.0,105910.0,1.21847275]
["bitfinex-derivatives","BTCF0:USTF0",1748983689279,0.42031499,105920.0,105910.0,1.12246469]
["bitfinex-derivatives","BTCF0:USTF0",1748983690585,0.42031499,105920.0,105910.0,1.21847275]
["bitfinex-derivatives","BTCF0:USTF0",1748983690889,0.42031499,105920.0,105910.0,1.21848599]
["bitfinex-derivatives","BTCF0:USTF0",1748983691980,0.33249118,105920.0,105910.0,1.21848599]
["bitfinex-derivatives","BTCF0:USTF0",1748983692696,0.33249118,105920.0,105910.0,1.27044647]
["bitfinex-derivatives","BTCF0:USTF0",1748983693282,0.33249118,105920.0,105910.0,1.21848599]
["bitfinex-derivatives","BTCF0:USTF0",1748983693502,0.32588225,105920.0,105910.0,1.21848599]
["bitfinex-derivatives","BTCF0:USTF0",1748983693792,0.32588225,105920.0,105910.0,1.21847302]
["bitfinex-derivatives","BTCF0:USTF0",1748983695392,0.2380349,105920.0,105910.0,1.21847302]
["bitfinex-derivatives","BTCF0:USTF0",1748983696095,0.0607692,105920.0,105910.0,1.40730502]
["bitfinex-derivatives","BTCF0:USTF0",1748983696393,0.08796539,105930.0,105920.0,0.1887147]
["bitfinex-derivatives","BTCF0:USTF0",1748983696591,0.35796539,105930.0,105920.0,1.54822268]
["bitfinex-derivatives","BTCF0:USTF0",1748983697793,0.35796539,105930.0,105920.0,1.54820954]
["bitfinex-derivatives","BTCF0:USTF0",1748983697980,0.35796539,105930.0,105920.0,1.54920954]
["bitfinex-derivatives","BTCF0:USTF0",1748983699591,0.35796539,105930.0,105920.0,1.42052729]
["bitfinex-derivatives","BTCF0:USTF0",1748983700483,0.35796539,105930.0,105920.0,1.42252729]
["bitfinex-derivatives","BTCF0:USTF0",1748983703892,0.35796539,105930.0,105920.0,1.55220741]
["bitfinex-derivatives","BTCF0:USTF0",1748983707795,0.35796539,105930.0,105920.0,1.56414581]
["bitfinex-derivatives","BTCF0:USTF0",1748983708484,0.27,105930.0,105920.0,1.69089842]
["bitfinex-derivatives","BTCF0:USTF0",1748983708690,0.27,105930.0,105920.0,1.60680771]
["bitfinex-derivatives","BTCF0:USTF0",1748983709194,0.27,105930.0,105920.0,1.59488676]
["bitfinex-derivatives","BTCF0:USTF0",1748983709590,0.27,105930.0,105920.0,1.5954373]
["bitfinex-derivatives","BTCF0:USTF0",1748983710097,0.27,105930.0,105920.0,1.46573046]
["bitfinex-derivatives","BTCF0:USTF0",1748983710300,0.27,105930.0,105920.0,1.54981757]
["bitfinex-derivatives","BTCF0:USTF0",1748983710798,0.27,105930.0,105920.0,1.42252729]
["bitfinex-derivatives","BTCF0:USTF0",1748983710998,0.27,105930.0,105920.0,1.46573399]
["bitfinex-derivatives","BTCF0:USTF0",1748983711294,0.1601938,105930.0,105920.0,1.68681658]
["bitfinex-derivatives","BTCF0:USTF0",1748983711497,0.39015682,105950.0,105940.0,0.2831691]
["bitfinex-derivatives","BTCF0:USTF0",1748983711688,0.26,105950.0,105940.0,1.48964962]
["bitfinex-derivatives","BTCF0:USTF0",1748983711892,0.26,105950.0,105940.0,1.58554962]
["bitfinex-derivatives","BTCF0:USTF0",1748983712197,0.2602,105950.0,105940.0,1.58554962]
["bitfinex-derivatives","BTCF0:USTF0",1748983712591,0.2612,105950.0,105940.0,1.58554962]
["bitfinex-derivatives","BTCF0:USTF0",1748983712988,0.2622,105950.0,105940.0,1.58554962]
["bitfinex-derivatives","BTCF0:USTF0",1748983715197,0.02004011,105960.0,105950.0,0.1886613]
["bitfinex-derivatives","BTCF0:USTF0",1748983715404,0.16,105960.0,105950.0,0.95673988]
["bitfinex-derivatives","BTCF0:USTF0",1748983715704,0.16,105960.0,105950.0,1.17998449]
["bitfinex-derivatives","BTCF0:USTF0",1748983716699,0.162,105960.0,105950.0,1.17998449]
["bitfinex-derivatives","BTCF0:USTF0",1748983717794,0.164,105960.0,105950.0,1.17998449]
["bitfinex-derivatives","BTCF0:USTF0",1748983719308,0.164,105960.0,105950.0,0.9589019]
["bitfinex-derivatives","BTCF0:USTF0",1748983719505,0.164,105960.0,105950.0,1.17998449]
["bitfinex-derivatives","BTCF0:USTF0",1748983719696,0.2084,105960.0,105950.0,1.17998449]
["bitfinex-derivatives","BTCF0:USTF0",1748983720498,0.2084,105960.0,105950.0,1.30959628]
["bitfinex-derivatives","BTCF0:USTF0",1748983720904,0.66262539,105960.0,105950.0,0.47961179]
["bitfinex-derivatives","BTCF0:USTF0",1748983721202,0.66262539,105960.0,105950.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1748983721406,0.1886606,105950.0,105940.0,0.12676733]
["bitfinex-derivatives","BTCF0:USTF0",1748983721603,0.96491394,105950.0,105940.0,0.10779665]
["bitfinex-derivatives","BTCF0:USTF0",1748983722203,0.96491394,105950.0,105940.0,0.29647505]
["bitfinex-derivatives","BTCF0:USTF0",1748983722496,0.96591394,105950.0,105940.0,0.29647505]
["bitfinex-derivatives","BTCF0:USTF0",1748983725002,0.96591394,105950.0,105940.0,0.19075505]
["bitfinex-derivatives","BTCF0:USTF0",1748983725307,1.1121469,105950.0,105940.0,0.19075505]
["bitfinex-derivatives","BTCF0:USTF0",1748983725697,1.1121469,105950.0,105940.0,0.19095505]
["bitfinex-derivatives","BTCF0:USTF0",1748983727806,1.5542669,105950.0,105940.0,0.19095505]
["bitfinex-derivatives","BTCF0:USTF0",1748983728916,1.43739615,105950.0,105940.0,0.19095505]
["bitfinex-derivatives","BTCF0:USTF0",1748983729916,1.55428588,105950.0,105940.0,0.19095505]
["bitfinex-derivatives","BTCF0:USTF0",1748983730298,1.40805292,105950.0,105940.0,0.19095505]
["bitfinex-derivatives","BTCF0:USTF0",1748983730502,1.40805292,105950.0,105940.0,0.19095515]
["bitfinex-derivatives","BTCF0:USTF0",1748983730700,1.55428588,105950.0,105940.0,0.19095515]
["bitfinex-derivatives","BTCF0:USTF0",1748983730906,1.55428588,105950.0,105940.0,0.19075515]
["bitfinex-derivatives","BTCF0:USTF0",1748983731107,1.55428588,105950.0,105940.0,0.19095515]
["bitfinex-derivatives","BTCF0:USTF0",1748983731306,1.55428588,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983732012,1.40805292,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983732213,1.40805292,105950.0,105940.0,0.01273665]
["bitfinex-derivatives","BTCF0:USTF0",1748983732406,1.40805292,105950.0,105940.0,0.20141505]
["bitfinex-derivatives","BTCF0:USTF0",1748983732806,1.55428588,105950.0,105940.0,0.20141505]
["bitfinex-derivatives","BTCF0:USTF0",1748983733010,1.55428702,105950.0,105940.0,0.20141505]
["bitfinex-derivatives","BTCF0:USTF0",1748983733214,1.40805406,105950.0,105940.0,0.20141505]
["bitfinex-derivatives","BTCF0:USTF0",1748983734407,1.40805406,105950.0,105940.0,0.01273665]
["bitfinex-derivatives","BTCF0:USTF0",1748983734609,1.40805406,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983737408,0.77727346,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983737608,0.74485157,105950.0,105940.0,0.42249774]
["bitfinex-derivatives","BTCF0:USTF0",1748983737813,0.74505157,105950.0,105940.0,0.42249774]
["bitfinex-derivatives","BTCF0:USTF0",1748983738015,0.74505157,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983738718,0.96613416,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983740221,0.74505157,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983740825,1.18709157,105950.0,105940.0,0.20141515]
["bitfinex-derivatives","BTCF0:USTF0",1748983742320,1.18709157,105950.0,105940.0,0.24831515]
["bitfinex-derivatives","BTCF0:USTF0",1748983742521,1.18709157,105950.0,105940.0,0.29661515]
["bitfinex-derivatives","BTCF0:USTF0",1748983742926,1.09589157,105950.0,105940.0,0.34201515]
["bitfinex-derivatives","BTCF0:USTF0",1748983743630,0.60675157,105950.0,105940.0,0.34201515]
["bitfinex-derivatives","BTCF0:USTF0",1748983744428,0.41809087,105950.0,105940.0,0.65758774]
["bitfinex-derivatives","BTCF0:USTF0",1748983744619,0.60675157,105950.0,105940.0,0.65758774]
["bitfinex-derivatives","BTCF0:USTF0",1748983744818,0.60655157,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983745035,0.60675157,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983745221,0.60675157,105950.0,105940.0,0.43630515]
["bitfinex-derivatives","BTCF0:USTF0",1748983745422,0.60655157,105950.0,105940.0,0.43630515]
["bitfinex-derivatives","BTCF0:USTF0",1748983745816,0.60675157,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983747226,0.75298453,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983748029,0.97406712,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983748324,0.85717625,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983749625,0.63609366,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983750025,0.85697625,105950.0,105940.0,0.43630515]
["bitfinex-derivatives","BTCF0:USTF0",1748983750233,0.91565227,105950.0,105940.0,0.43630515]
["bitfinex-derivatives","BTCF0:USTF0",1748983750527,0.91585227,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983751624,0.50610898,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983751830,0.3012,105950.0,105940.0,0.65758774]
["bitfinex-derivatives","BTCF0:USTF0",1748983752331,0.3014,105950.0,105940.0,0.65758774]
["bitfinex-derivatives","BTCF0:USTF0",1748983752537,0.41869376,105950.0,105940.0,0.65758774]
["bitfinex-derivatives","BTCF0:USTF0",1748983752925,0.60735316,105950.0,105940.0,0.43650515]
["bitfinex-derivatives","BTCF0:USTF0",1748983753233,0.60735316,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983753935,0.41869376,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983754133,0.60735316,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983754932,0.84156724,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983755134,0.84156724,105950.0,105940.0,0.54190515]
["bitfinex-derivatives","BTCF0:USTF0",1748983755135,0.84116724,105950.0,105940.0,0.54190515]
["bitfinex-derivatives","BTCF0:USTF0",1748983755436,0.65250784,105950.0,105940.0,0.54190515]
["bitfinex-derivatives","BTCF0:USTF0",1748983755636,0.65270784,105950.0,105940.0,0.54190515]
["bitfinex-derivatives","BTCF0:USTF0",1748983755836,0.65270784,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983756038,0.50610898,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983756441,0.69476828,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983757638,0.69476828,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983757838,0.50610898,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983758534,0.65272568,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983758934,0.84138498,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983760133,0.65252568,105950.0,105940.0,0.54190515]
["bitfinex-derivatives","BTCF0:USTF0",1748983760333,0.4476167,105950.0,105940.0,0.54190515]
["bitfinex-derivatives","BTCF0:USTF0",1748983760537,0.4478167,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983761740,0.4478167,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983762346,0.6364761,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983762542,0.4478167,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983762743,0.85755869,105950.0,105940.0,0.34201515]
["bitfinex-derivatives","BTCF0:USTF0",1748983763037,0.85755869,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983763242,0.90495869,105950.0,105940.0,0.44781515]
["bitfinex-derivatives","BTCF0:USTF0",1748983764639,0.6838761,105950.0,105940.0,0.44781515]
["bitfinex-derivatives","BTCF0:USTF0",1748983765045,0.6836761,105950.0,105940.0,0.44741515]
["bitfinex-derivatives","BTCF0:USTF0",1748983765640,0.6838761,105950.0,105940.0,0.44761515]
["bitfinex-derivatives","BTCF0:USTF0",1748983765845,0.6838761,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983768153,0.4478167,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983769246,0.4478167,105950.0,105940.0,0.65758774]
["bitfinex-derivatives","BTCF0:USTF0",1748983769453,0.4478167,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983770157,0.4476167,105950.0,105940.0,0.76298774]
["bitfinex-derivatives","BTCF0:USTF0",1748983770654,0.4478167,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983770955,0.4478167,105950.0,105940.0,0.89278164]
["bitfinex-derivatives","BTCF0:USTF0",1748983771648,0.4478167,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983771848,0.4480167,105950.0,105940.0,0.84728298]
["bitfinex-derivatives","BTCF0:USTF0",1748983772449,0.4480167,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983774353,0.3014,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983775047,0.301,105950.0,105940.0,0.76298774]
["bitfinex-derivatives","BTCF0:USTF0",1748983775555,0.3012,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983776158,0.41857721,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983777748,0.3012,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983777954,0.4478167,105950.0,105940.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1748983778264,0.4478167,105950.0,105940.0,0.84728298]
["bitfinex-derivatives","BTCF0:USTF0",1748983778459,0.4478167,105950.0,105940.0,0.89278719]
["bitfinex-derivatives","BTCF0:USTF0",1748983778851,0.56520384,105950.0,105940.0,0.89093455]
["bitfinex-derivatives","BTCF0:USTF0",1748983779047,0.41858714,105950.0,105940.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1748983780161,0.41838714,105950.0,105940.0,0.80663931]
["bitfinex-derivatives","BTCF0:USTF0",1748983780563,0.41838714,105950.0,105940.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1748983780564,0.41858714,105950.0,105940.0,0.80683931]
["bitfinex-derivatives","BTCF0:USTF0",1748983782059,0.41858714,105950.0,105940.0,1.02747672]
["bitfinex-derivatives","BTCF0:USTF0",1748983782261,0.41858714,105950.0,105940.0,1.02745711]
["bitfinex-derivatives","BTCF0:USTF0",1748983782956,0.60724644,105950.0,105940.0,1.2485397]
["bitfinex-derivatives","BTCF0:USTF0",1748983783156,0.60724644,105950.0,105940.0,1.02745711]
["bitfinex-derivatives","BTCF0:USTF0",1748983783960,0.60724644,105950.0,105940.0,0.58573711]
["bitfinex-derivatives","BTCF0:USTF0",1748983784162,0.41858714,105950.0,105940.0,0.58573711]
["bitfinex-derivatives","BTCF0:USTF0",1748983784962,0.41858714,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983785156,0.41838714,105950.0,105940.0,0.54190515]
["bitfinex-derivatives","BTCF0:USTF0",1748983785553,0.41858714,105950.0,105940.0,0.54210515]
["bitfinex-derivatives","BTCF0:USTF0",1748983787262,0.63956117,105950.0,105940.0,0.76307918]
["bitfinex-derivatives","BTCF0:USTF0",1748983787451,0.63956117,105950.0,105940.0,0.80857515]
["bitfinex-derivatives","BTCF0:USTF0",1748983787654,0.85745003,105950.0,105940.0,0.24780786]
["bitfinex-derivatives","BTCF0:USTF0",1748983787962,1.65670406,105950.0,105940.0,0.01493665]
["bitfinex-derivatives","BTCF0:USTF0",1748983788153,1.51008736,105950.0,105940.0,0.01493665]
["bitfinex-derivatives","BTCF0:USTF0",1748983788359,1.51008736,105950.0,105940.0,0.01473665]
["bitfinex-derivatives","BTCF0:USTF0",1748983788360,1.71499634,105950.0,105940.0,0.01473665]
["bitfinex-derivatives","BTCF0:USTF0",1748983788561,1.71499634,105950.0,105940.0,0.01493665]
["bitfinex-derivatives","BTCF0:USTF0",1748983788755,1.71499634,105950.0,105940.0,0.01393665]
["bitfinex-derivatives","BTCF0:USTF0",1748983788950,1.71499634,105950.0,105940.0,0.20261375]
["bitfinex-derivatives","BTCF0:USTF0",1748983789150,0.51510373,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983789358,1.82737329,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983789556,2.26613329,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983790066,2.04515926,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983790264,2.04715926,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983791154,1.7973039,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983791356,1.7993039,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983792367,1.8474039,105960.0,105950.0,0.28500366]
["bitfinex-derivatives","BTCF0:USTF0",1748983792663,0.1886591,105950.0,105940.0,0.00247665]
["bitfinex-derivatives","BTCF0:USTF0",1748983792862,0.78256545,105950.0,105940.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1748983793166,1.08998875,105950.0,105920.0,0.01873372]
["bitfinex-derivatives","BTCF0:USTF0",1748983793361,0.55626164,105930.0,105920.0,0.5187111]
["bitfinex-derivatives","BTCF0:USTF0",1748983793562,0.81626164,105930.0,105920.0,0.5189111]
["bitfinex-derivatives","BTCF0:USTF0",1748983793865,0.81626164,105930.0,105920.0,0.5187111]
["bitfinex-derivatives","BTCF0:USTF0",1748983793866,0.90916164,105930.0,105920.0,0.5187111]
["bitfinex-derivatives","BTCF0:USTF0",1748983794067,0.90916164,105930.0,105920.0,0.5189111]
["bitfinex-derivatives","BTCF0:USTF0",1748983794068,0.87985392,105930.0,105920.0,0.5189111]
["bitfinex-derivatives","BTCF0:USTF0",1748983794970,0.87985392,105930.0,105920.0,0.2989111]
["bitfinex-derivatives","BTCF0:USTF0",1748983795964,0.87985392,105930.0,105920.0,0.1889111]
["bitfinex-derivatives","BTCF0:USTF0",1748983796267,0.65880757,105930.0,105920.0,0.1889111]
["bitfinex-derivatives","BTCF0:USTF0",1748983796573,0.65880757,105930.0,105920.0,0.2356111]
["bitfinex-derivatives","BTCF0:USTF0",1748983797768,0.65880757,105930.0,105920.0,0.2396111]
["bitfinex-derivatives","BTCF0:USTF0",1748983798563,0.76264115,105930.0,105920.0,0.2396111]
["bitfinex-derivatives","BTCF0:USTF0",1748983798772,0.90916164,105930.0,105920.0,0.2396111]
["bitfinex-derivatives","BTCF0:USTF0",1748983798965,0.90916164,105930.0,105920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748983799274,0.76264115,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748983799468,1.02614903,105930.0,105920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748983799774,1.02614903,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748983799775,0.90916164,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748983799977,0.90916164,105930.0,105920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748983800372,0.90916164,105930.0,105920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748983800572,0.90916164,105930.0,105920.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748983800774,0.90916164,105930.0,105920.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748983801276,0.90916164,105930.0,105920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748983801669,0.188712,105920.0,105910.0,0.00221882]
["bitfinex-derivatives","BTCF0:USTF0",1748983801972,0.1887477,105900.0,105890.0,0.389422]
["bitfinex-derivatives","BTCF0:USTF0",1748983802169,0.83673151,105900.0,105890.0,0.6408532]
["bitfinex-derivatives","BTCF0:USTF0",1748983802370,1.02820333,105900.0,105890.0,0.6408532]
["bitfinex-derivatives","BTCF0:USTF0",1748983802571,1.07300333,105900.0,105890.0,0.6410532]
["bitfinex-derivatives","BTCF0:USTF0",1748983803073,1.07300333,105900.0,105890.0,0.6798935]
["bitfinex-derivatives","BTCF0:USTF0",1748983803278,0.1887655,105890.0,105880.0,0.4848942]
["bitfinex-derivatives","BTCF0:USTF0",1748983803475,0.59569307,105890.0,105880.0,1.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1748983803669,0.4787655,105890.0,105880.0,1.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1748983803980,0.59569307,105890.0,105880.0,1.09614423]
["bitfinex-derivatives","BTCF0:USTF0",1748983804381,0.81673942,105890.0,105880.0,1.09614423]
["bitfinex-derivatives","BTCF0:USTF0",1748983804770,0.81673942,105890.0,105880.0,1.09814423]
["bitfinex-derivatives","BTCF0:USTF0",1748983805079,0.81673942,105890.0,105880.0,1.00375443]
["bitfinex-derivatives","BTCF0:USTF0",1748983805378,0.69981185,105890.0,105880.0,0.56777943]
["bitfinex-derivatives","BTCF0:USTF0",1748983805573,0.98577167,105890.0,105880.0,0.0990194]
["bitfinex-derivatives","BTCF0:USTF0",1748983805768,0.98577167,105890.0,105880.0,0.0992194]
["bitfinex-derivatives","BTCF0:USTF0",1748983805972,0.98577167,105890.0,105880.0,0.0044194]
["bitfinex-derivatives","BTCF0:USTF0",1748983806269,0.98577167,105890.0,105880.0,0.0052194]
["bitfinex-derivatives","BTCF0:USTF0",1748983806270,1.01501592,105890.0,105880.0,0.0052194]
["bitfinex-derivatives","BTCF0:USTF0",1748983806476,1.01501592,105890.0,105880.0,0.0054194]
["bitfinex-derivatives","BTCF0:USTF0",1748983806977,0.8688441,105890.0,105880.0,0.0054194]
["bitfinex-derivatives","BTCF0:USTF0",1748983807168,1.01501592,105890.0,105880.0,0.0054194]
["bitfinex-derivatives","BTCF0:USTF0",1748983807372,0.98547603,105890.0,105880.0,0.0054194]
["bitfinex-derivatives","BTCF0:USTF0",1748983807770,0.188783,105880.0,105870.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748983807971,1.39754128,105880.0,105870.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748983808280,1.39754128,105880.0,105870.0,0.2840008]
["bitfinex-derivatives","BTCF0:USTF0",1748983808478,1.39754128,105880.0,105870.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748983808786,1.39754128,105880.0,105870.0,0.2842008]
["bitfinex-derivatives","BTCF0:USTF0",1748983808986,1.39754128,105880.0,105870.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748983809280,1.39754128,105880.0,105870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1748983809468,1.28090935,105880.0,105870.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748983809872,1.28090935,105880.0,105870.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1748983810074,1.28090935,105880.0,105870.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1748983810269,1.28090935,105880.0,105870.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748983810473,1.28090935,105880.0,105860.0,0.09174158]
["bitfinex-derivatives","BTCF0:USTF0",1748983810474,0.1888008,105870.0,105860.0,0.09174158]
["bitfinex-derivatives","BTCF0:USTF0",1748983810675,0.76464715,105870.0,105860.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748983811073,0.1888186,105860.0,105850.0,0.13957841]
["bitfinex-derivatives","BTCF0:USTF0",1748983811378,0.1888543,105840.0,105830.0,0.2832905]
["bitfinex-derivatives","BTCF0:USTF0",1748983811581,0.66990065,105840.0,105830.0,0.7922805]
["bitfinex-derivatives","BTCF0:USTF0",1748983811878,0.66990065,105840.0,105830.0,0.50899]
["bitfinex-derivatives","BTCF0:USTF0",1748983812182,0.66990065,105840.0,105830.0,0.6978621]
["bitfinex-derivatives","BTCF0:USTF0",1748983812775,0.66990065,105840.0,105830.0,0.7874621]
["bitfinex-derivatives","BTCF0:USTF0",1748983812976,0.4488543,105840.0,105830.0,0.7944621]
["bitfinex-derivatives","BTCF0:USTF0",1748983813184,0.4488543,105840.0,105830.0,0.83338815]
["bitfinex-derivatives","BTCF0:USTF0",1748983813779,0.4488543,105840.0,105830.0,0.83938815]
["bitfinex-derivatives","BTCF0:USTF0",1748983815272,0.4488543,105840.0,105830.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1748983815479,1.11166065,105840.0,105830.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1748983815780,1.11166065,105840.0,105830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1748983815781,1.438147,105840.0,105830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1748983815974,1.575247,105840.0,105830.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1748983816172,1.575247,105840.0,105830.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1748983816694,1.1331543,105840.0,105830.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1748983816986,1.575247,105840.0,105830.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1748983817183,1.575247,105840.0,105830.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1748983817785,0.80700065,105840.0,105830.0,0.2020721]
["bitfinex-derivatives","BTCF0:USTF0",1748983817978,1.30814065,105840.0,105830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748983818378,1.26304065,105840.0,105830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748983818579,0.71580065,105840.0,105830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748983818778,1.21718065,105840.0,105830.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748983820690,1.21718065,105840.0,105830.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748983820992,1.21718065,105840.0,105830.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748983821292,1.21718065,105840.0,105830.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748983823885,0.9961343,105840.0,105830.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748983824086,1.21718065,105840.0,105830.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1748983824678,1.21718065,105840.0,105830.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1748983824886,1.21718065,105840.0,105830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748983825588,1.26348065,105840.0,105830.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748983825789,0.1888712,105830.0,105820.0,0.05102058]
["bitfinex-derivatives","BTCF0:USTF0",1748983825990,0.1888712,105830.0,105790.0,0.22312594]
["bitfinex-derivatives","BTCF0:USTF0",1748983825991,0.1888891,105820.0,105810.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748983826190,1.36429545,105820.0,105810.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748983826383,1.1432491,105820.0,105810.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1748983826579,1.31909545,105820.0,105810.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1748983826780,0.4588891,105820.0,105810.0,0.27443405]
["bitfinex-derivatives","BTCF0:USTF0",1748983826987,1.12181545,105820.0,105810.0,0.27463405]
["bitfinex-derivatives","BTCF0:USTF0",1748983827184,1.12181545,105820.0,105810.0,0.2357069]
["bitfinex-derivatives","BTCF0:USTF0",1748983827580,1.12181545,105820.0,105810.0,0.2387069]
["bitfinex-derivatives","BTCF0:USTF0",1748983827988,1.12181545,105820.0,105810.0,0.2417069]
["bitfinex-derivatives","BTCF0:USTF0",1748983829092,1.12181545,105820.0,105810.0,0.2880069]
["bitfinex-derivatives","BTCF0:USTF0",1748983831185,1.12181545,105820.0,105810.0,0.3331069]
["bitfinex-derivatives","BTCF0:USTF0",1748983833797,0.9007691,105820.0,105810.0,0.3331069]
["bitfinex-derivatives","BTCF0:USTF0",1748983833998,1.12181545,105820.0,105810.0,0.3301069]
["bitfinex-derivatives","BTCF0:USTF0",1748983834298,1.12181545,105820.0,105810.0,0.3271069]
["bitfinex-derivatives","BTCF0:USTF0",1748983836199,1.12181545,105820.0,105810.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1748983836697,0.4588891,105820.0,105810.0,0.3271071]
["bitfinex-derivatives","BTCF0:USTF0",1748983837006,0.4588893,105820.0,105810.0,0.64264345]
["bitfinex-derivatives","BTCF0:USTF0",1748983838198,0.4608893,105820.0,105810.0,0.64264345]
["bitfinex-derivatives","BTCF0:USTF0",1748983839799,0.4598893,105820.0,105810.0,0.64264345]
["bitfinex-derivatives","BTCF0:USTF0",1748983840400,0.4588893,105820.0,105810.0,0.64464345]
["bitfinex-derivatives","BTCF0:USTF0",1748983841297,0.4588893,105820.0,105810.0,0.64664345]
["bitfinex-derivatives","BTCF0:USTF0",1748983849912,0.4588893,105820.0,105810.0,0.4255971]
["bitfinex-derivatives","BTCF0:USTF0",1748983850614,0.57552123,105820.0,105810.0,0.4255971]
["bitfinex-derivatives","BTCF0:USTF0",1748983854808,0.79656758,105820.0,105810.0,0.4255971]
["bitfinex-derivatives","BTCF0:USTF0",1748983856523,0.79656758,105820.0,105810.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1748983856724,0.92150747,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748983856911,0.98021762,105820.0,105810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748983857211,0.98021762,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748983857417,0.98021762,105820.0,105810.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748983858521,0.98021762,105820.0,105810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748983858709,0.75917127,105820.0,105810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748983858904,0.98021762,105820.0,105810.0,0.1911075]
["bitfinex-derivatives","BTCF0:USTF0",1748983859105,0.98021762,105820.0,105810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748983859412,0.1889075,105810.0,105800.0,0.46771779]
["bitfinex-derivatives","BTCF0:USTF0",1748983859719,0.84645517,105810.0,105800.0,0.56220779]
["bitfinex-derivatives","BTCF0:USTF0",1748983860220,0.62540882,105810.0,105800.0,0.56220779]
["bitfinex-derivatives","BTCF0:USTF0",1748983860924,0.62540872,105810.0,105800.0,0.68876414]
["bitfinex-derivatives","BTCF0:USTF0",1748983861126,0.55371024,105810.0,105800.0,0.96236859]
["bitfinex-derivatives","BTCF0:USTF0",1748983861417,0.37791366,105810.0,105800.0,1.23236859]
["bitfinex-derivatives","BTCF0:USTF0",1748983861617,0.37791366,105810.0,105800.0,1.23436859]
["bitfinex-derivatives","BTCF0:USTF0",1748983861919,0.37791366,105810.0,105800.0,1.67616859]
["bitfinex-derivatives","BTCF0:USTF0",1748983862224,0.37791366,105810.0,105800.0,1.71712698]
["bitfinex-derivatives","BTCF0:USTF0",1748983863612,0.37791366,105810.0,105800.0,1.64341253]
["bitfinex-derivatives","BTCF0:USTF0",1748983863819,0.37791366,105810.0,105800.0,1.64541253]
["bitfinex-derivatives","BTCF0:USTF0",1748983864222,0.37791366,105810.0,105800.0,1.64537253]
["bitfinex-derivatives","BTCF0:USTF0",1748983864621,0.29,105810.0,105800.0,1.64537253]
["bitfinex-derivatives","BTCF0:USTF0",1748983864923,0.40720892,105810.0,105800.0,1.77630185]
["bitfinex-derivatives","BTCF0:USTF0",1748983865510,0.64668197,105830.0,105800.0,1.77630185]
["bitfinex-derivatives","BTCF0:USTF0",1748983865716,0.58830902,105830.0,105820.0,0.3555675]
["bitfinex-derivatives","BTCF0:USTF0",1748983865915,0.63553142,105830.0,105820.0,0.39652589]
["bitfinex-derivatives","BTCF0:USTF0",1748983866121,0.63553142,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983866723,0.63653142,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983866923,0.71027005,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983867225,0.9313164,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983867518,0.9823164,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983867824,0.9833164,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983869224,0.9823164,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983869424,0.9833164,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983869816,0.9823164,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983870921,0.9813164,105830.0,105820.0,0.49592589]
["bitfinex-derivatives","BTCF0:USTF0",1748983871729,1.0325164,105830.0,105820.0,0.44492589]
["bitfinex-derivatives","BTCF0:USTF0",1748983872321,1.0424364,105830.0,105820.0,0.44492589]
["bitfinex-derivatives","BTCF0:USTF0",1748983873332,1.0424364,105830.0,105820.0,0.25603629]
["bitfinex-derivatives","BTCF0:USTF0",1748983873518,1.0424364,105830.0,105820.0,0.11314629]
["bitfinex-derivatives","BTCF0:USTF0",1748983873721,1.0424364,105830.0,105820.0,0.11334629]
["bitfinex-derivatives","BTCF0:USTF0",1748983874231,1.0424364,105830.0,105820.0,0.11336972]
["bitfinex-derivatives","BTCF0:USTF0",1748983875129,1.0424364,105830.0,105820.0,0.39674932]
["bitfinex-derivatives","BTCF0:USTF0",1748983875323,0.9912364,105830.0,105820.0,0.39674932]
["bitfinex-derivatives","BTCF0:USTF0",1748983875522,0.9912364,105830.0,105820.0,0.54584932]
["bitfinex-derivatives","BTCF0:USTF0",1748983875723,0.77019005,105830.0,105820.0,0.5048675]
["bitfinex-derivatives","BTCF0:USTF0",1748983877825,0.86579768,105830.0,105820.0,0.54584725]
["bitfinex-derivatives","BTCF0:USTF0",1748983878029,0.76358276,105830.0,105820.0,0.5048675]
["bitfinex-derivatives","BTCF0:USTF0",1748983878230,0.76358276,105830.0,105820.0,0.5458455]
["bitfinex-derivatives","BTCF0:USTF0",1748983880335,0.76358276,105830.0,105820.0,0.54584536]
["bitfinex-derivatives","BTCF0:USTF0",1748983880537,0.61697513,105830.0,105820.0,0.50486834]
["bitfinex-derivatives","BTCF0:USTF0",1748983880733,0.71919005,105830.0,105820.0,0.50486834]
["bitfinex-derivatives","BTCF0:USTF0",1748983887346,0.76829005,105830.0,105820.0,0.50486834]
["bitfinex-derivatives","BTCF0:USTF0",1748983888548,0.76829005,105830.0,105820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748983888549,1.13599888,105830.0,105820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748983888850,0.1888896,105820.0,105810.0,0.07218874]
["bitfinex-derivatives","BTCF0:USTF0",1748983889149,1.02778237,105820.0,105810.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1748983889342,0.1889074,105810.0,105800.0,0.34811973]
["bitfinex-derivatives","BTCF0:USTF0",1748983889545,0.9270367,105810.0,105800.0,0.61917178]
["bitfinex-derivatives","BTCF0:USTF0",1748983889852,0.9270367,105810.0,105800.0,0.713666]
["bitfinex-derivatives","BTCF0:USTF0",1748983890044,0.9761367,105810.0,105800.0,0.713666]
["bitfinex-derivatives","BTCF0:USTF0",1748983890237,0.9761367,105810.0,105800.0,0.48497659]
["bitfinex-derivatives","BTCF0:USTF0",1748983890554,0.9761367,105810.0,105800.0,0.26130546]
["bitfinex-derivatives","BTCF0:USTF0",1748983890751,0.9761367,105810.0,105800.0,0.35579546]
["bitfinex-derivatives","BTCF0:USTF0",1748983890942,0.9761367,105810.0,105800.0,0.07558016]
["bitfinex-derivatives","BTCF0:USTF0",1748983891447,0.9761367,105810.0,105800.0,0.26750546]
["bitfinex-derivatives","BTCF0:USTF0",1748983892154,0.9761367,105810.0,105800.0,0.07858016]
["bitfinex-derivatives","BTCF0:USTF0",1748983893452,0.9761367,105810.0,105800.0,0.07758016]
["bitfinex-derivatives","BTCF0:USTF0",1748983893746,0.9761367,105810.0,105800.0,0.00534158]
["bitfinex-derivatives","BTCF0:USTF0",1748983894046,1.4177367,105810.0,105800.0,0.00534158]
["bitfinex-derivatives","BTCF0:USTF0",1748983894252,1.4177367,105810.0,105800.0,0.00434158]
["bitfinex-derivatives","BTCF0:USTF0",1748983894754,1.56422624,105810.0,105800.0,0.00434158]
["bitfinex-derivatives","BTCF0:USTF0",1748983895051,1.4177367,105810.0,105800.0,0.07458016]
["bitfinex-derivatives","BTCF0:USTF0",1748983895238,1.4187367,105810.0,105800.0,0.07458016]
["bitfinex-derivatives","BTCF0:USTF0",1748983895550,1.56520066,105810.0,105800.0,0.07458016]
["bitfinex-derivatives","BTCF0:USTF0",1748983895754,1.56420066,105810.0,105800.0,0.07458016]
["bitfinex-derivatives","BTCF0:USTF0",1748983895943,1.56420066,105810.0,105800.0,0.00234158]
["bitfinex-derivatives","BTCF0:USTF0",1748983896345,1.56419608,105810.0,105800.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748983897056,1.56419608,105810.0,105800.0,0.18926668]
["bitfinex-derivatives","BTCF0:USTF0",1748983897554,1.56419608,105810.0,105800.0,0.23976668]
["bitfinex-derivatives","BTCF0:USTF0",1748983898055,1.35881313,105810.0,105800.0,0.23976668]
["bitfinex-derivatives","BTCF0:USTF0",1748983899442,0.59536678,105810.0,105800.0,0.55530303]
["bitfinex-derivatives","BTCF0:USTF0",1748983899645,0.37712202,105810.0,105800.0,1.40745489]
["bitfinex-derivatives","BTCF0:USTF0",1748983899950,0.0794567,105810.0,105800.0,2.06909084]
["bitfinex-derivatives","BTCF0:USTF0",1748983900150,0.00014158,105820.0,105810.0,0.1889073]
["bitfinex-derivatives","BTCF0:USTF0",1748983900342,0.30014158,105820.0,105810.0,0.84675247]
["bitfinex-derivatives","BTCF0:USTF0",1748983900549,0.30014158,105820.0,105810.0,0.62570612]
["bitfinex-derivatives","BTCF0:USTF0",1748983901552,0.30014158,105820.0,105810.0,0.66660234]
["bitfinex-derivatives","BTCF0:USTF0",1748983901753,0.30014158,105820.0,105810.0,0.66860234]
["bitfinex-derivatives","BTCF0:USTF0",1748983902146,0.30014158,105820.0,105810.0,0.59653987]
["bitfinex-derivatives","BTCF0:USTF0",1748983903162,0.48903098,105820.0,105810.0,0.64733987]
["bitfinex-derivatives","BTCF0:USTF0",1748983904455,0.30014158,105820.0,105810.0,0.64733987]
["bitfinex-derivatives","BTCF0:USTF0",1748983904854,0.48903088,105820.0,105810.0,1.19405987]
["bitfinex-derivatives","BTCF0:USTF0",1748983905164,0.48903088,105820.0,105810.0,1.19404575]
["bitfinex-derivatives","BTCF0:USTF0",1748983905459,0.48903088,105820.0,105810.0,0.75252575]
["bitfinex-derivatives","BTCF0:USTF0",1748983905655,0.48903088,105820.0,105810.0,1.19404575]
["bitfinex-derivatives","BTCF0:USTF0",1748983905955,0.48903088,105820.0,105810.0,1.2660705]
["bitfinex-derivatives","BTCF0:USTF0",1748983906346,0.48903088,105820.0,105810.0,0.6784684]
["bitfinex-derivatives","BTCF0:USTF0",1748983906555,0.71007723,105820.0,105810.0,0.3853973]
["bitfinex-derivatives","BTCF0:USTF0",1748983906752,0.71007723,105820.0,105810.0,0.2873972]
["bitfinex-derivatives","BTCF0:USTF0",1748983906753,0.92189925,105820.0,105810.0,0.2873972]
["bitfinex-derivatives","BTCF0:USTF0",1748983907060,0.97399925,105820.0,105810.0,0.2873972]
["bitfinex-derivatives","BTCF0:USTF0",1748983907263,0.97399925,105820.0,105810.0,0.2875972]
["bitfinex-derivatives","BTCF0:USTF0",1748983907945,0.97399925,105820.0,105810.0,0.2855972]
["bitfinex-derivatives","BTCF0:USTF0",1748983908152,0.7529529,105820.0,105810.0,0.2835972]
["bitfinex-derivatives","BTCF0:USTF0",1748983909061,0.97399925,105820.0,105810.0,0.2835972]
["bitfinex-derivatives","BTCF0:USTF0",1748983910064,0.7529529,105820.0,105810.0,0.3308972]
["bitfinex-derivatives","BTCF0:USTF0",1748983910963,0.7529529,105820.0,105810.0,0.3806972]
["bitfinex-derivatives","BTCF0:USTF0",1748983912768,0.89941228,105820.0,105810.0,0.4936182]
["bitfinex-derivatives","BTCF0:USTF0",1748983914170,0.7529529,105820.0,105810.0,0.4936182]
["bitfinex-derivatives","BTCF0:USTF0",1748983914667,0.89941228,105820.0,105810.0,0.4936182]
["bitfinex-derivatives","BTCF0:USTF0",1748983915468,0.7529529,105820.0,105810.0,0.4936182]
["bitfinex-derivatives","BTCF0:USTF0",1748983915665,0.89941228,105820.0,105810.0,0.4936182]
["bitfinex-derivatives","BTCF0:USTF0",1748983916666,0.89941228,105820.0,105810.0,0.49362555]
["bitfinex-derivatives","BTCF0:USTF0",1748983920571,0.78229026,105820.0,105810.0,0.3806972]
["bitfinex-derivatives","BTCF0:USTF0",1748983922766,0.78229026,105820.0,105810.0,0.45272195]
["bitfinex-derivatives","BTCF0:USTF0",1748983923372,0.1889072,105810.0,105800.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748983923564,0.188925,105800.0,105790.0,0.03637253]
["bitfinex-derivatives","BTCF0:USTF0",1748983923761,1.02830265,105800.0,105790.0,0.19064729]
["bitfinex-derivatives","BTCF0:USTF0",1748983923971,0.60534985,105800.0,105790.0,0.64808524]
["bitfinex-derivatives","BTCF0:USTF0",1748983924166,0.60534985,105800.0,105790.0,1.26426999]
["bitfinex-derivatives","BTCF0:USTF0",1748983925671,0.60534985,105800.0,105790.0,0.82290999]
["bitfinex-derivatives","BTCF0:USTF0",1748983925874,0.60534985,105800.0,105790.0,1.29558258]
["bitfinex-derivatives","BTCF0:USTF0",1748983926267,0.60534985,105800.0,105790.0,1.29758258]
["bitfinex-derivatives","BTCF0:USTF0",1748983926975,0.60534985,105800.0,105790.0,1.07653623]
["bitfinex-derivatives","BTCF0:USTF0",1748983928768,0.41642485,105800.0,105790.0,1.22555783]
["bitfinex-derivatives","BTCF0:USTF0",1748983928979,0.60534985,105800.0,105790.0,1.29758258]
["bitfinex-derivatives","BTCF0:USTF0",1748983929274,0.38728444,105800.0,105790.0,1.29758258]
["bitfinex-derivatives","BTCF0:USTF0",1748983929577,0.57620944,105800.0,105790.0,1.26648659]
["bitfinex-derivatives","BTCF0:USTF0",1748983929880,0.57620944,105800.0,105790.0,1.04544024]
["bitfinex-derivatives","BTCF0:USTF0",1748983930067,0.57620944,105800.0,105790.0,1.26648659]
["bitfinex-derivatives","BTCF0:USTF0",1748983930680,0.458925,105800.0,105790.0,1.26648659]
["bitfinex-derivatives","BTCF0:USTF0",1748983931675,0.57620944,105800.0,105790.0,1.26648659]
["bitfinex-derivatives","BTCF0:USTF0",1748983932263,0.57620944,105800.0,105790.0,0.82512659]
["bitfinex-derivatives","BTCF0:USTF0",1748983932264,0.458925,105800.0,105790.0,0.82512659]
["bitfinex-derivatives","BTCF0:USTF0",1748983932468,0.63230944,105800.0,105790.0,0.55684574]
["bitfinex-derivatives","BTCF0:USTF0",1748983932673,0.63230944,105800.0,105790.0,0.94612523]
["bitfinex-derivatives","BTCF0:USTF0",1748983932674,0.622025,105800.0,105790.0,0.94612523]
["bitfinex-derivatives","BTCF0:USTF0",1748983932970,0.76861981,105800.0,105790.0,1.01846383]
["bitfinex-derivatives","BTCF0:USTF0",1748983933569,0.76861981,105800.0,105790.0,0.94632731]
["bitfinex-derivatives","BTCF0:USTF0",1748983934272,0.76861981,105800.0,105790.0,1.01845726]
["bitfinex-derivatives","BTCF0:USTF0",1748983934473,0.60551981,105800.0,105790.0,1.21977366]
["bitfinex-derivatives","BTCF0:USTF0",1748983934772,0.7228057,105800.0,105790.0,1.21977366]
["bitfinex-derivatives","BTCF0:USTF0",1748983935181,0.57621089,105800.0,105790.0,1.21977366]
["bitfinex-derivatives","BTCF0:USTF0",1748983937781,0.59038089,105800.0,105790.0,1.21977366]
["bitfinex-derivatives","BTCF0:USTF0",1748983938485,0.59038089,105800.0,105790.0,1.17882333]
["bitfinex-derivatives","BTCF0:USTF0",1748983938684,0.59038089,105800.0,105790.0,0.77842116]
["bitfinex-derivatives","BTCF0:USTF0",1748983938984,0.59038089,105800.0,105790.0,1.21978116]
["bitfinex-derivatives","BTCF0:USTF0",1748983939784,0.7369757,105800.0,105790.0,1.21978116]
["bitfinex-derivatives","BTCF0:USTF0",1748983940093,0.59038089,105800.0,105790.0,1.21978116]
["bitfinex-derivatives","BTCF0:USTF0",1748983940777,0.59038089,105800.0,105790.0,1.21978122]
["bitfinex-derivatives","BTCF0:USTF0",1748983942693,0.59038089,105800.0,105790.0,0.55737487]
["bitfinex-derivatives","BTCF0:USTF0",1748983942987,0.59038089,105800.0,105790.0,1.21974122]
["bitfinex-derivatives","BTCF0:USTF0",1748983945285,0.59038089,105800.0,105790.0,0.99869487]
["bitfinex-derivatives","BTCF0:USTF0",1748983945495,0.59038089,105800.0,105790.0,1.21974122]
["bitfinex-derivatives","BTCF0:USTF0",1748983945789,0.7369757,105800.0,105790.0,1.21974122]
["bitfinex-derivatives","BTCF0:USTF0",1748983946292,0.7369757,105800.0,105790.0,1.21975538]
["bitfinex-derivatives","BTCF0:USTF0",1748983946680,0.61968981,105800.0,105790.0,0.85181903]
["bitfinex-derivatives","BTCF0:USTF0",1748983946884,0.79190192,105800.0,105790.0,0.94630903]
["bitfinex-derivatives","BTCF0:USTF0",1748983947086,0.79190192,105800.0,105790.0,0.94631304]
["bitfinex-derivatives","BTCF0:USTF0",1748983947288,0.67458981,105800.0,105790.0,0.94631304]
["bitfinex-derivatives","BTCF0:USTF0",1748983947480,0.67458981,105800.0,105790.0,0.50499304]
["bitfinex-derivatives","BTCF0:USTF0",1748983947680,0.67458981,105800.0,105790.0,0.94631304]
["bitfinex-derivatives","BTCF0:USTF0",1748983948087,0.67458981,105800.0,105790.0,0.50499304]
["bitfinex-derivatives","BTCF0:USTF0",1748983948389,0.67458981,105800.0,105790.0,0.57698689]
["bitfinex-derivatives","BTCF0:USTF0",1748983948390,0.64532069,105800.0,105790.0,0.57698689]
["bitfinex-derivatives","BTCF0:USTF0",1748983948591,0.67458981,105800.0,105790.0,0.50499304]
["bitfinex-derivatives","BTCF0:USTF0",1748983948789,0.67458981,105800.0,105790.0,0.45775884]
["bitfinex-derivatives","BTCF0:USTF0",1748983948977,0.72978981,105800.0,105790.0,0.45775884]
["bitfinex-derivatives","BTCF0:USTF0",1748983949184,0.72978981,105800.0,105790.0,0.52996376]
["bitfinex-derivatives","BTCF0:USTF0",1748983950492,0.72978981,105800.0,105790.0,0.52998335]
["bitfinex-derivatives","BTCF0:USTF0",1748983950994,0.72978981,105800.0,105790.0,0.7510297]
["bitfinex-derivatives","BTCF0:USTF0",1748983951897,0.72978981,105800.0,105790.0,0.67882478]
["bitfinex-derivatives","BTCF0:USTF0",1748983953094,0.61968981,105800.0,105790.0,0.73502478]
["bitfinex-derivatives","BTCF0:USTF0",1748983954199,0.61968981,105800.0,105790.0,0.73504792]
["bitfinex-derivatives","BTCF0:USTF0",1748983958295,0.61968981,105800.0,105790.0,0.7350438]
["bitfinex-derivatives","BTCF0:USTF0",1748983961694,0.61968981,105800.0,105790.0,0.6405538]
["bitfinex-derivatives","BTCF0:USTF0",1748983961901,0.61968981,105800.0,105790.0,0.7350438]
["bitfinex-derivatives","BTCF0:USTF0",1748983962093,0.61968981,105800.0,105790.0,0.73505484]
["bitfinex-derivatives","BTCF0:USTF0",1748983962285,0.73714258,105800.0,105790.0,0.69402913]
["bitfinex-derivatives","BTCF0:USTF0",1748983962605,0.59054777,105800.0,105790.0,0.69402913]
["bitfinex-derivatives","BTCF0:USTF0",1748983963200,0.59054777,105800.0,105790.0,0.47298278]
["bitfinex-derivatives","BTCF0:USTF0",1748983968004,0.59054777,105800.0,105790.0,0.69402913]
["bitfinex-derivatives","BTCF0:USTF0",1748983969997,0.473095,105800.0,105790.0,0.73506299]
["bitfinex-derivatives","BTCF0:USTF0",1748983970205,0.61968981,105800.0,105790.0,0.73506299]
["bitfinex-derivatives","BTCF0:USTF0",1748983970602,0.61968981,105800.0,105790.0,0.80734842]
["bitfinex-derivatives","BTCF0:USTF0",1748983970797,0.82507276,105800.0,105790.0,0.80734842]
["bitfinex-derivatives","BTCF0:USTF0",1748983972404,0.67847795,105800.0,105790.0,0.80734842]
["bitfinex-derivatives","BTCF0:USTF0",1748983973903,0.67847795,105800.0,105790.0,0.8073543]
["bitfinex-derivatives","BTCF0:USTF0",1748983975000,0.67847795,105800.0,105790.0,0.73506887]
["bitfinex-derivatives","BTCF0:USTF0",1748983980508,0.82533449,105800.0,105790.0,0.73506887]
["bitfinex-derivatives","BTCF0:USTF0",1748983980812,0.82533449,105800.0,105790.0,0.8192835]
["bitfinex-derivatives","BTCF0:USTF0",1748983981113,0.82533449,105800.0,105790.0,0.86695071]
["bitfinex-derivatives","BTCF0:USTF0",1748983983011,0.82533449,105800.0,105790.0,0.73507727]
["bitfinex-derivatives","BTCF0:USTF0",1748983983510,0.61995154,105800.0,105790.0,0.8192919]
["bitfinex-derivatives","BTCF0:USTF0",1748983983816,0.82533449,105800.0,105790.0,0.86695027]
["bitfinex-derivatives","BTCF0:USTF0",1748983984409,0.82533449,105800.0,105790.0,0.86694933]
["bitfinex-derivatives","BTCF0:USTF0",1748983986416,0.82533449,105800.0,105790.0,1.0274198]
["bitfinex-derivatives","BTCF0:USTF0",1748983986605,0.61995154,105800.0,105790.0,1.0274198]
["bitfinex-derivatives","BTCF0:USTF0",1748983987210,0.61995154,105800.0,105790.0,0.9863723]
["bitfinex-derivatives","BTCF0:USTF0",1748983988920,0.61995154,105800.0,105790.0,1.20741865]
["bitfinex-derivatives","BTCF0:USTF0",1748983990114,0.61995154,105800.0,105790.0,0.76633865]
["bitfinex-derivatives","BTCF0:USTF0",1748983990320,0.473095,105800.0,105790.0,1.13506913]
["bitfinex-derivatives","BTCF0:USTF0",1748983990711,0.473095,105800.0,105790.0,0.9863323]
["bitfinex-derivatives","BTCF0:USTF0",1748983991715,0.61995154,105800.0,105790.0,0.9863323]
["bitfinex-derivatives","BTCF0:USTF0",1748983991918,0.61995154,105800.0,105790.0,1.02738213]
["bitfinex-derivatives","BTCF0:USTF0",1748983993219,0.61995154,105800.0,105790.0,1.24899786]
["bitfinex-derivatives","BTCF0:USTF0",1748983994709,0.61995154,105800.0,105790.0,1.17668834]
["bitfinex-derivatives","BTCF0:USTF0",1748983995019,0.69471073,105800.0,105790.0,1.3085643]
["bitfinex-derivatives","BTCF0:USTF0",1748983995216,0.90009368,105800.0,105790.0,1.3085643]
["bitfinex-derivatives","BTCF0:USTF0",1748983996221,0.67847795,105800.0,105790.0,1.30856489]
["bitfinex-derivatives","BTCF0:USTF0",1748983997018,0.82532597,105800.0,105790.0,1.30856489]
["bitfinex-derivatives","BTCF0:USTF0",1748983997220,0.82532597,105800.0,105790.0,0.64590916]
["bitfinex-derivatives","BTCF0:USTF0",1748983997427,0.84155875,105800.0,105790.0,1.26129199]
["bitfinex-derivatives","BTCF0:USTF0",1748983997719,0.90009238,105800.0,105790.0,1.2136306]
["bitfinex-derivatives","BTCF0:USTF0",1748983997913,0.90009238,105800.0,105790.0,1.26129114]
["bitfinex-derivatives","BTCF0:USTF0",1748983999825,0.90009238,105800.0,105790.0,1.2136306]
["bitfinex-derivatives","BTCF0:USTF0",1748984000019,0.90009238,105800.0,105790.0,1.21363009]
["bitfinex-derivatives","BTCF0:USTF0",1748984000420,0.90009238,105800.0,105790.0,1.26129083]
["bitfinex-derivatives","BTCF0:USTF0",1748984000913,0.90009238,105800.0,105790.0,1.2614396]
["bitfinex-derivatives","BTCF0:USTF0",1748984001324,0.90009238,105800.0,105790.0,0.8204396]
["bitfinex-derivatives","BTCF0:USTF0",1748984001523,0.90009238,105800.0,105790.0,1.2613996]
["bitfinex-derivatives","BTCF0:USTF0",1748984005424,0.90009238,105800.0,105790.0,0.8204396]
["bitfinex-derivatives","BTCF0:USTF0",1748984005722,0.90009238,105800.0,105790.0,1.1293351]
["bitfinex-derivatives","BTCF0:USTF0",1748984005723,0.84148371,105800.0,105790.0,1.1293351]
["bitfinex-derivatives","BTCF0:USTF0",1748984006022,0.61986798,105800.0,105790.0,1.1293351]
["bitfinex-derivatives","BTCF0:USTF0",1748984006415,0.43094428,105800.0,105790.0,1.48297068]
["bitfinex-derivatives","BTCF0:USTF0",1748984006611,0.40159521,105800.0,105790.0,1.7050227]
["bitfinex-derivatives","BTCF0:USTF0",1748984006817,0.4695973,105810.0,105800.0,0.1889237]
["bitfinex-derivatives","BTCF0:USTF0",1748984007016,0.29744007,105810.0,105800.0,1.06631661]
["bitfinex-derivatives","BTCF0:USTF0",1748984007421,0.48634577,105810.0,105800.0,1.06631661]
["bitfinex-derivatives","BTCF0:USTF0",1748984008625,0.48634577,105810.0,105800.0,1.01866088]
["bitfinex-derivatives","BTCF0:USTF0",1748984008924,0.48634577,105810.0,105800.0,1.06624424]
["bitfinex-derivatives","BTCF0:USTF0",1748984009124,0.48634577,105810.0,105800.0,0.91374088]
["bitfinex-derivatives","BTCF0:USTF0",1748984009326,0.48634577,105810.0,105800.0,1.28546614]
["bitfinex-derivatives","BTCF0:USTF0",1748984009517,0.48634577,105810.0,105800.0,1.23788246]
["bitfinex-derivatives","BTCF0:USTF0",1748984009824,0.29744007,105810.0,105800.0,1.23788246]
["bitfinex-derivatives","BTCF0:USTF0",1748984010021,0.48634577,105810.0,105800.0,1.35078246]
["bitfinex-derivatives","BTCF0:USTF0",1748984010223,0.48634577,105810.0,105800.0,1.35278246]
["bitfinex-derivatives","BTCF0:USTF0",1748984010417,0.48634577,105810.0,105800.0,1.26843623]
["bitfinex-derivatives","BTCF0:USTF0",1748984011623,0.48634577,105810.0,105800.0,1.27043623]
["bitfinex-derivatives","BTCF0:USTF0",1748984011827,0.48634577,105810.0,105800.0,1.35034751]
["bitfinex-derivatives","BTCF0:USTF0",1748984012325,0.48634577,105810.0,105800.0,1.43469374]
["bitfinex-derivatives","BTCF0:USTF0",1748984012528,0.48634577,105810.0,105800.0,1.35034751]
["bitfinex-derivatives","BTCF0:USTF0",1748984015822,0.48634577,105810.0,105800.0,1.35033013]
["bitfinex-derivatives","BTCF0:USTF0",1748984017324,0.48634577,105810.0,105800.0,1.35032736]
["bitfinex-derivatives","BTCF0:USTF0",1748984019326,0.29744007,105810.0,105800.0,1.35032736]
["bitfinex-derivatives","BTCF0:USTF0",1748984022731,0.48634587,105810.0,105800.0,0.80448736]
["bitfinex-derivatives","BTCF0:USTF0",1748984023031,0.29744007,105810.0,105800.0,1.35012736]
["bitfinex-derivatives","BTCF0:USTF0",1748984023232,0.48634587,105810.0,105800.0,1.35012736]
["bitfinex-derivatives","BTCF0:USTF0",1748984023727,0.29744007,105810.0,105800.0,1.35012736]
["bitfinex-derivatives","BTCF0:USTF0",1748984023920,0.29744007,105810.0,105800.0,1.53012736]
["bitfinex-derivatives","BTCF0:USTF0",1748984024120,0.22188003,105820.0,105810.0,0.1889057]
["bitfinex-derivatives","BTCF0:USTF0",1748984024329,0.26609158,105820.0,105810.0,0.95798002]
["bitfinex-derivatives","BTCF0:USTF0",1748984024530,0.26609158,105820.0,105810.0,1.48774672]
["bitfinex-derivatives","BTCF0:USTF0",1748984024832,0.26609158,105820.0,105810.0,0.80816709]
["bitfinex-derivatives","BTCF0:USTF0",1748984025033,0.45497948,105820.0,105810.0,1.491152]
["bitfinex-derivatives","BTCF0:USTF0",1748984025234,0.51537948,105820.0,105810.0,1.491352]
["bitfinex-derivatives","BTCF0:USTF0",1748984025932,0.51537948,105820.0,105810.0,1.49134496]
["bitfinex-derivatives","BTCF0:USTF0",1748984026826,0.51537948,105820.0,105810.0,1.49334496]
["bitfinex-derivatives","BTCF0:USTF0",1748984027028,0.26609158,105820.0,105810.0,1.716878]
["bitfinex-derivatives","BTCF0:USTF0",1748984030146,0.26609158,105820.0,105810.0,1.171278]
["bitfinex-derivatives","BTCF0:USTF0",1748984030333,0.26609158,105820.0,105810.0,1.49518496]
["bitfinex-derivatives","BTCF0:USTF0",1748984030635,0.26609158,105820.0,105810.0,1.62681448]
["bitfinex-derivatives","BTCF0:USTF0",1748984031232,0.26609158,105820.0,105810.0,1.6267987]
["bitfinex-derivatives","BTCF0:USTF0",1748984031632,0.26609158,105820.0,105810.0,1.49516913]
["bitfinex-derivatives","BTCF0:USTF0",1748984034933,0.26609158,105820.0,105810.0,0.94972913]
["bitfinex-derivatives","BTCF0:USTF0",1748984035137,0.26609158,105820.0,105810.0,1.49508913]
["bitfinex-derivatives","BTCF0:USTF0",1748984035339,0.26609158,105820.0,105810.0,1.49510611]
["bitfinex-derivatives","BTCF0:USTF0",1748984036132,0.45497898,105820.0,105810.0,1.13865424]
["bitfinex-derivatives","BTCF0:USTF0",1748984036326,0.32299158,105820.0,105810.0,1.52025424]
["bitfinex-derivatives","BTCF0:USTF0",1748984036531,0.37989158,105820.0,105810.0,1.52025424]
["bitfinex-derivatives","BTCF0:USTF0",1748984036830,0.37989158,105820.0,105810.0,1.43610611]
["bitfinex-derivatives","BTCF0:USTF0",1748984037032,0.43689158,105820.0,105810.0,1.43610611]
["bitfinex-derivatives","BTCF0:USTF0",1748984037647,0.62577908,105820.0,105810.0,1.43610611]
["bitfinex-derivatives","BTCF0:USTF0",1748984038441,0.43689158,105820.0,105810.0,1.56773676]
["bitfinex-derivatives","BTCF0:USTF0",1748984039139,0.43094158,105820.0,105810.0,1.56773676]
["bitfinex-derivatives","BTCF0:USTF0",1748984039338,0.43094158,105820.0,105810.0,1.56775609]
["bitfinex-derivatives","BTCF0:USTF0",1748984040343,0.43094158,105820.0,105810.0,1.56771609]
["bitfinex-derivatives","BTCF0:USTF0",1748984042539,0.37394158,105820.0,105810.0,1.56771609]
["bitfinex-derivatives","BTCF0:USTF0",1748984042739,0.37970158,105820.0,105810.0,1.62561609]
["bitfinex-derivatives","BTCF0:USTF0",1748984043150,0.56858908,105820.0,105810.0,1.62561609]
["bitfinex-derivatives","BTCF0:USTF0",1748984043450,0.56858908,105820.0,105810.0,1.56771609]
["bitfinex-derivatives","BTCF0:USTF0",1748984043636,0.37970158,105820.0,105810.0,1.56771609]
["bitfinex-derivatives","BTCF0:USTF0",1748984045849,0.37970158,105820.0,105810.0,1.78927643]
["bitfinex-derivatives","BTCF0:USTF0",1748984046036,0.37970158,105820.0,105810.0,1.84887643]
["bitfinex-derivatives","BTCF0:USTF0",1748984046341,0.37970158,105820.0,105810.0,1.62734339]
["bitfinex-derivatives","BTCF0:USTF0",1748984049744,0.37970158,105820.0,105810.0,1.62738996]
["bitfinex-derivatives","BTCF0:USTF0",1748984050230,0.37970158,105820.0,105810.0,1.40577692]
["bitfinex-derivatives","BTCF0:USTF0",1748984050435,0.37970158,105820.0,105810.0,1.62730996]
["bitfinex-derivatives","BTCF0:USTF0",1748984051835,0.32280158,105820.0,105810.0,1.62730996]
["bitfinex-derivatives","BTCF0:USTF0",1748984052343,0.43990163,105820.0,105810.0,1.62730996]
["bitfinex-derivatives","BTCF0:USTF0",1748984052538,0.43990163,105820.0,105810.0,1.49559912]
["bitfinex-derivatives","BTCF0:USTF0",1748984052744,0.32280158,105820.0,105810.0,1.54063087]
["bitfinex-derivatives","BTCF0:USTF0",1748984053445,0.43990163,105820.0,105810.0,1.54063087]
["bitfinex-derivatives","BTCF0:USTF0",1748984053749,0.43990163,105820.0,105810.0,1.54070897]
["bitfinex-derivatives","BTCF0:USTF0",1748984054341,0.38300163,105820.0,105810.0,1.76224201]
["bitfinex-derivatives","BTCF0:USTF0",1748984054542,0.26590158,105820.0,105810.0,1.76224201]
["bitfinex-derivatives","BTCF0:USTF0",1748984054741,0.26590158,105820.0,105810.0,1.90603628]
["bitfinex-derivatives","BTCF0:USTF0",1748984054942,0.26590158,105820.0,105810.0,1.96026606]
["bitfinex-derivatives","BTCF0:USTF0",1748984055147,0.01590158,105820.0,105810.0,1.96026606]
["bitfinex-derivatives","BTCF0:USTF0",1748984055339,0.27590158,105820.0,105810.0,1.90838043]
["bitfinex-derivatives","BTCF0:USTF0",1748984055539,0.00590158,105820.0,105810.0,1.90838043]
["bitfinex-derivatives","BTCF0:USTF0",1748984055740,0.11710005,105830.0,105820.0,0.1888875]
["bitfinex-derivatives","BTCF0:USTF0",1748984055941,0.37710005,105830.0,105820.0,1.22900273]
["bitfinex-derivatives","BTCF0:USTF0",1748984056537,0.37710005,105830.0,105820.0,1.25881273]
["bitfinex-derivatives","BTCF0:USTF0",1748984056742,0.37710005,105830.0,105820.0,1.27085489]
["bitfinex-derivatives","BTCF0:USTF0",1748984057445,0.26,105830.0,105820.0,1.31580992]
["bitfinex-derivatives","BTCF0:USTF0",1748984060653,0.37710005,105830.0,105820.0,1.25874465]
["bitfinex-derivatives","BTCF0:USTF0",1748984061046,0.37710005,105830.0,105820.0,1.25864172]
["bitfinex-derivatives","BTCF0:USTF0",1748984061354,0.37710005,105830.0,105820.0,1.17010058]
["bitfinex-derivatives","BTCF0:USTF0",1748984061552,0.37710005,105830.0,105820.0,1.2586315]
["bitfinex-derivatives","BTCF0:USTF0",1748984061947,0.37710005,105830.0,105820.0,1.8035515]
["bitfinex-derivatives","BTCF0:USTF0",1748984062357,0.26,105830.0,105820.0,1.8035515]
["bitfinex-derivatives","BTCF0:USTF0",1748984063452,0.26,105830.0,105820.0,1.74780764]
["bitfinex-derivatives","BTCF0:USTF0",1748984064654,0.1994962,105830.0,105820.0,1.74780764]
["bitfinex-derivatives","BTCF0:USTF0",1748984064859,0.33353396,105850.0,105840.0,0.1888518]
["bitfinex-derivatives","BTCF0:USTF0",1748984065055,0.50353396,105850.0,105840.0,1.21774962]
["bitfinex-derivatives","BTCF0:USTF0",1748984065257,0.35713488,105850.0,105840.0,1.48771967]
["bitfinex-derivatives","BTCF0:USTF0",1748984065760,0.0002,105860.0,105850.0,0.188834]
["bitfinex-derivatives","BTCF0:USTF0",1748984065959,0.0002,105860.0,105850.0,1.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1748984065960,0.2602,105860.0,105850.0,1.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1748984066354,0.1485607,105860.0,105850.0,1.466792]
["bitfinex-derivatives","BTCF0:USTF0",1748984066658,0.00214158,105870.0,105860.0,0.1888161]
["bitfinex-derivatives","BTCF0:USTF0",1748984066862,0.31214158,105870.0,105860.0,1.03962104]
["bitfinex-derivatives","BTCF0:USTF0",1748984067453,0.31214158,105870.0,105860.0,1.06174725]
["bitfinex-derivatives","BTCF0:USTF0",1748984067853,0.31314158,105870.0,105860.0,1.06174725]
["bitfinex-derivatives","BTCF0:USTF0",1748984068562,0.31414158,105870.0,105860.0,1.06174725]
["bitfinex-derivatives","BTCF0:USTF0",1748984069062,0.31414158,105870.0,105860.0,1.06168584]
["bitfinex-derivatives","BTCF0:USTF0",1748984069260,0.31414158,105870.0,105860.0,1.13359342]
["bitfinex-derivatives","BTCF0:USTF0",1748984069454,0.31414158,105870.0,105860.0,1.06168584]
["bitfinex-derivatives","BTCF0:USTF0",1748984070354,0.31414158,105870.0,105860.0,1.13356526]
["bitfinex-derivatives","BTCF0:USTF0",1748984070559,0.31414158,105870.0,105860.0,1.06168584]
["bitfinex-derivatives","BTCF0:USTF0",1748984072164,0.31414158,105870.0,105860.0,1.60644584]
["bitfinex-derivatives","BTCF0:USTF0",1748984072369,0.37204158,105870.0,105860.0,1.60644584]
["bitfinex-derivatives","BTCF0:USTF0",1748984072962,0.37204158,105870.0,105860.0,1.56562535]
["bitfinex-derivatives","BTCF0:USTF0",1748984073266,0.37204158,105870.0,105860.0,1.67821923]
["bitfinex-derivatives","BTCF0:USTF0",1748984074859,0.37204158,105870.0,105860.0,1.63745411]
["bitfinex-derivatives","BTCF0:USTF0",1748984080169,0.37204158,105870.0,105860.0,1.09269411]
["bitfinex-derivatives","BTCF0:USTF0",1748984080363,0.37204158,105870.0,105860.0,1.63725411]
["bitfinex-derivatives","BTCF0:USTF0",1748984081274,0.37204158,105870.0,105860.0,1.09269411]
["bitfinex-derivatives","BTCF0:USTF0",1748984081574,0.37204158,105870.0,105860.0,1.63725411]
["bitfinex-derivatives","BTCF0:USTF0",1748984082280,0.37204158,105870.0,105860.0,1.09269411]
["bitfinex-derivatives","BTCF0:USTF0",1748984082575,0.37204158,105870.0,105860.0,1.63725411]
["bitfinex-derivatives","BTCF0:USTF0",1748984083763,0.37204158,105870.0,105860.0,1.19725411]
["bitfinex-derivatives","BTCF0:USTF0",1748984083967,0.37204158,105870.0,105860.0,1.57361411]
["bitfinex-derivatives","BTCF0:USTF0",1748984084175,0.43134158,105870.0,105860.0,1.61438703]
["bitfinex-derivatives","BTCF0:USTF0",1748984084479,0.43134158,105870.0,105860.0,1.54255827]
["bitfinex-derivatives","BTCF0:USTF0",1748984084874,0.43134158,105870.0,105860.0,1.54257081]
["bitfinex-derivatives","BTCF0:USTF0",1748984087273,0.43134158,105870.0,105860.0,1.53336088]
["bitfinex-derivatives","BTCF0:USTF0",1748984088781,0.43134158,105870.0,105860.0,1.49257542]
["bitfinex-derivatives","BTCF0:USTF0",1748984088969,0.43134158,105870.0,105860.0,1.54331879]
["bitfinex-derivatives","BTCF0:USTF0",1748984089371,0.43134158,105870.0,105860.0,1.54315879]
["bitfinex-derivatives","BTCF0:USTF0",1748984090278,0.43134158,105870.0,105860.0,0.99879879]
["bitfinex-derivatives","BTCF0:USTF0",1748984090470,0.43134158,105870.0,105860.0,1.54315879]
["bitfinex-derivatives","BTCF0:USTF0",1748984090883,0.43134158,105870.0,105860.0,0.99879879]
["bitfinex-derivatives","BTCF0:USTF0",1748984091075,0.43134158,105870.0,105860.0,1.54311879]
["bitfinex-derivatives","BTCF0:USTF0",1748984092784,0.43134158,105870.0,105860.0,1.54318191]
["bitfinex-derivatives","BTCF0:USTF0",1748984093282,0.43134158,105870.0,105860.0,1.67486386]
["bitfinex-derivatives","BTCF0:USTF0",1748984093778,0.43134158,105870.0,105860.0,1.69424212]
["bitfinex-derivatives","BTCF0:USTF0",1748984094279,0.43134158,105870.0,105860.0,1.73900854]
["bitfinex-derivatives","BTCF0:USTF0",1748984094471,0.37204158,105870.0,105860.0,1.73900854]
["bitfinex-derivatives","BTCF0:USTF0",1748984094781,0.31414158,105870.0,105860.0,1.80240854]
["bitfinex-derivatives","BTCF0:USTF0",1748984095281,0.37754158,105870.0,105860.0,1.80240854]
["bitfinex-derivatives","BTCF0:USTF0",1748984095484,0.49437782,105870.0,105860.0,1.80240854]
["bitfinex-derivatives","BTCF0:USTF0",1748984096170,0.49437782,105870.0,105860.0,1.71822809]
["bitfinex-derivatives","BTCF0:USTF0",1748984096675,0.49437782,105870.0,105860.0,1.71844994]
["bitfinex-derivatives","BTCF0:USTF0",1748984097167,0.49437782,105870.0,105860.0,1.68986173]
["bitfinex-derivatives","BTCF0:USTF0",1748984097366,0.49437782,105870.0,105860.0,1.24179765]
["bitfinex-derivatives","BTCF0:USTF0",1748984097570,0.49437782,105870.0,105860.0,1.78607765]
["bitfinex-derivatives","BTCF0:USTF0",1748984098585,0.49437782,105870.0,105860.0,1.24179765]
["bitfinex-derivatives","BTCF0:USTF0",1748984098784,0.49437782,105870.0,105860.0,1.78603765]
["bitfinex-derivatives","BTCF0:USTF0",1748984099285,0.49437782,105870.0,105860.0,1.02026461]
["bitfinex-derivatives","BTCF0:USTF0",1748984099483,0.49437782,105870.0,105860.0,1.78603765]
["bitfinex-derivatives","BTCF0:USTF0",1748984099681,0.49437782,105870.0,105860.0,1.24179765]
["bitfinex-derivatives","BTCF0:USTF0",1748984099882,0.49437782,105870.0,105860.0,1.78603765]
["bitfinex-derivatives","BTCF0:USTF0",1748984100085,0.49437782,105870.0,105860.0,1.24179765]
["bitfinex-derivatives","BTCF0:USTF0",1748984100381,0.49437782,105870.0,105860.0,1.78603765]
["bitfinex-derivatives","BTCF0:USTF0",1748984100585,0.49437782,105870.0,105860.0,1.78603812]
["bitfinex-derivatives","BTCF0:USTF0",1748984101376,0.49437782,105870.0,105860.0,1.24179812]
["bitfinex-derivatives","BTCF0:USTF0",1748984101685,0.49437782,105870.0,105860.0,1.78603812]
["bitfinex-derivatives","BTCF0:USTF0",1748984102277,0.49437782,105870.0,105860.0,1.24179812]
["bitfinex-derivatives","BTCF0:USTF0",1748984102579,0.49437782,105870.0,105860.0,1.60229812]
["bitfinex-derivatives","BTCF0:USTF0",1748984102772,0.74247622,105870.0,105860.0,1.06804812]
["bitfinex-derivatives","BTCF0:USTF0",1748984102971,0.74247622,105870.0,105860.0,0.5573522]
["bitfinex-derivatives","BTCF0:USTF0",1748984103174,0.84717302,105870.0,105860.0,0.15736073]
["bitfinex-derivatives","BTCF0:USTF0",1748984103384,1.4324921,105870.0,105860.0,0.05092653]
["bitfinex-derivatives","BTCF0:USTF0",1748984103691,1.49147597,105870.0,105860.0,0.05092653]
["bitfinex-derivatives","BTCF0:USTF0",1748984103986,0.2832321,105860.0,105850.0,0.64752053]
["bitfinex-derivatives","BTCF0:USTF0",1748984104183,1.15065051,105860.0,105850.0,0.54776053]
["bitfinex-derivatives","BTCF0:USTF0",1748984104587,1.15065051,105860.0,105850.0,0.98752053]
["bitfinex-derivatives","BTCF0:USTF0",1748984105483,1.15065051,105860.0,105850.0,0.54776053]
["bitfinex-derivatives","BTCF0:USTF0",1748984105788,1.15065051,105860.0,105850.0,0.64748053]
["bitfinex-derivatives","BTCF0:USTF0",1748984106188,0.92911747,105860.0,105850.0,0.64748053]
["bitfinex-derivatives","BTCF0:USTF0",1748984107186,0.92911747,105860.0,105850.0,0.19854784]
["bitfinex-derivatives","BTCF0:USTF0",1748984107787,0.78244,105860.0,105850.0,0.19854784]
["bitfinex-derivatives","BTCF0:USTF0",1748984108677,0.89952817,105860.0,105850.0,0.19854784]
["bitfinex-derivatives","BTCF0:USTF0",1748984108885,0.71071187,105860.0,105840.0,0.21805178]
["bitfinex-derivatives","BTCF0:USTF0",1748984109089,0.64735531,105850.0,105840.0,0.81222948]
["bitfinex-derivatives","BTCF0:USTF0",1748984109285,0.94735531,105850.0,105840.0,0.20822948]
["bitfinex-derivatives","BTCF0:USTF0",1748984109589,1.09403278,105850.0,105840.0,0.64798948]
["bitfinex-derivatives","BTCF0:USTF0",1748984109784,0.94735531,105850.0,105840.0,0.64798948]
["bitfinex-derivatives","BTCF0:USTF0",1748984110091,1.09403278,105850.0,105840.0,0.64798948]
["bitfinex-derivatives","BTCF0:USTF0",1748984110578,0.97694461,105850.0,105840.0,0.64798948]
["bitfinex-derivatives","BTCF0:USTF0",1748984110986,0.97694461,105850.0,105840.0,0.64998948]
["bitfinex-derivatives","BTCF0:USTF0",1748984111185,0.97694461,105850.0,105840.0,0.65198948]
["bitfinex-derivatives","BTCF0:USTF0",1748984111389,0.75541157,105850.0,105840.0,0.21222948]
["bitfinex-derivatives","BTCF0:USTF0",1748984111588,0.97694461,105850.0,105840.0,0.23153316]
["bitfinex-derivatives","BTCF0:USTF0",1748984111786,1.09391226,105850.0,105840.0,0.23153316]
["bitfinex-derivatives","BTCF0:USTF0",1748984113796,0.94723479,105850.0,105840.0,0.23153316]
["bitfinex-derivatives","BTCF0:USTF0",1748984121097,0.94723479,105850.0,105840.0,0.04269286]
["bitfinex-derivatives","BTCF0:USTF0",1748984121401,0.1888698,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748984121610,1.36112031,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748984121905,1.91761231,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748984122307,1.9370216,105830.0,105820.0,0.1911666]
["bitfinex-derivatives","BTCF0:USTF0",1748984122506,1.4973016,105830.0,105820.0,0.1909666]
["bitfinex-derivatives","BTCF0:USTF0",1748984122705,1.9380216,105830.0,105820.0,0.1911666]
["bitfinex-derivatives","BTCF0:USTF0",1748984123014,1.91861231,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984123217,1.67061231,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984124212,0.1888876,105820.0,105810.0,0.23625858]
["bitfinex-derivatives","BTCF0:USTF0",1748984124402,0.98148938,105820.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748984124599,1.17049738,105820.0,105810.0,0.18904698]
["bitfinex-derivatives","BTCF0:USTF0",1748984124910,1.79032693,105820.0,105810.0,0.18924698]
["bitfinex-derivatives","BTCF0:USTF0",1748984125212,1.56879389,105820.0,105810.0,0.18924698]
["bitfinex-derivatives","BTCF0:USTF0",1748984125511,0.86527634,105820.0,105810.0,0.18924698]
["bitfinex-derivatives","BTCF0:USTF0",1748984126102,0.86627634,105820.0,105810.0,0.18924698]
["bitfinex-derivatives","BTCF0:USTF0",1748984129009,0.76195634,105820.0,105810.0,0.18924698]
["bitfinex-derivatives","BTCF0:USTF0",1748984129310,0.272,105820.0,105810.0,0.41078002]
["bitfinex-derivatives","BTCF0:USTF0",1748984129509,0.4608876,105820.0,105810.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1748984130014,0.53620317,105820.0,105810.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1748984130516,0.53520317,105820.0,105810.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1748984131413,0.53420317,105820.0,105810.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1748984131615,0.4588876,105820.0,105810.0,0.69217002]
["bitfinex-derivatives","BTCF0:USTF0",1748984132202,0.4588876,105820.0,105810.0,0.69417002]
["bitfinex-derivatives","BTCF0:USTF0",1748984132400,0.27,105820.0,105810.0,0.69417002]
["bitfinex-derivatives","BTCF0:USTF0",1748984134116,0.4588876,105820.0,105810.0,0.69417002]
["bitfinex-derivatives","BTCF0:USTF0",1748984139006,0.4588876,105820.0,105810.0,1.13389002]
["bitfinex-derivatives","BTCF0:USTF0",1748984140321,0.27,105820.0,105810.0,1.13389002]
["bitfinex-derivatives","BTCF0:USTF0",1748984144936,0.4588876,105820.0,105810.0,1.13389002]
["bitfinex-derivatives","BTCF0:USTF0",1748984145519,0.57555634,105820.0,105810.0,1.13389002]
["bitfinex-derivatives","BTCF0:USTF0",1748984145822,0.4588876,105820.0,105810.0,1.13389002]
["bitfinex-derivatives","BTCF0:USTF0",1748984146622,0.4588876,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984148925,0.57555634,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984154420,0.63825634,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984154634,0.78493381,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984155734,0.66826507,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984160442,0.72826507,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984160624,0.5815876,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984160829,0.78697055,105820.0,105810.0,1.13381002]
["bitfinex-derivatives","BTCF0:USTF0",1748984164837,0.78697055,105820.0,105810.0,0.47263698]
["bitfinex-derivatives","BTCF0:USTF0",1748984165043,1.00850359,105820.0,105810.0,0.00234158]
["bitfinex-derivatives","BTCF0:USTF0",1748984165246,1.06990359,105820.0,105810.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748984165540,0.1889061,105810.0,105800.0,0.01904549]
["bitfinex-derivatives","BTCF0:USTF0",1748984165847,0.188924,105800.0,105790.0,0.33234369]
["bitfinex-derivatives","BTCF0:USTF0",1748984166040,1.08116144,105800.0,105790.0,0.19027109]
["bitfinex-derivatives","BTCF0:USTF0",1748984166538,1.22774463,105800.0,105790.0,0.19047109]
["bitfinex-derivatives","BTCF0:USTF0",1748984166737,1.02234023,105800.0,105790.0,0.19047109]
["bitfinex-derivatives","BTCF0:USTF0",1748984167643,1.02234023,105800.0,105790.0,0.20751911]
["bitfinex-derivatives","BTCF0:USTF0",1748984168348,1.02234023,105800.0,105790.0,0.20951911]
["bitfinex-derivatives","BTCF0:USTF0",1748984168950,1.02234023,105800.0,105790.0,0.21151911]
["bitfinex-derivatives","BTCF0:USTF0",1748984170048,1.02234023,105800.0,105790.0,0.00552919]
["bitfinex-derivatives","BTCF0:USTF0",1748984170239,1.02234023,105800.0,105790.0,0.19427099]
["bitfinex-derivatives","BTCF0:USTF0",1748984170440,0.1889418,105790.0,105780.0,0.18910128]
["bitfinex-derivatives","BTCF0:USTF0",1748984170644,0.91153603,105790.0,105780.0,0.18910128]
["bitfinex-derivatives","BTCF0:USTF0",1748984171034,0.91153603,105790.0,105780.0,0.20592161]
["bitfinex-derivatives","BTCF0:USTF0",1748984172648,0.91153603,105790.0,105780.0,0.20892161]
["bitfinex-derivatives","BTCF0:USTF0",1748984173349,0.91153603,105790.0,105780.0,0.20872161]
["bitfinex-derivatives","BTCF0:USTF0",1748984173543,0.69000299,105790.0,105780.0,0.42745465]
["bitfinex-derivatives","BTCF0:USTF0",1748984173844,0.69000299,105790.0,105780.0,0.20592161]
["bitfinex-derivatives","BTCF0:USTF0",1748984174053,0.69000299,105790.0,105780.0,0.52194465]
["bitfinex-derivatives","BTCF0:USTF0",1748984174257,0.69000299,105790.0,105780.0,0.70064465]
["bitfinex-derivatives","BTCF0:USTF0",1748984175142,0.69000299,105790.0,105780.0,0.47911161]
["bitfinex-derivatives","BTCF0:USTF0",1748984175544,0.69000299,105790.0,105780.0,0.41781161]
["bitfinex-derivatives","BTCF0:USTF0",1748984175741,0.69000299,105790.0,105780.0,0.79795161]
["bitfinex-derivatives","BTCF0:USTF0",1748984175942,0.91153603,105790.0,105780.0,0.79795161]
["bitfinex-derivatives","BTCF0:USTF0",1748984177250,0.69000299,105790.0,105780.0,0.79795161]
["bitfinex-derivatives","BTCF0:USTF0",1748984179538,0.37706119,105790.0,105780.0,1.01948465]
["bitfinex-derivatives","BTCF0:USTF0",1748984179743,0.34763939,105790.0,105780.0,1.07788465]
["bitfinex-derivatives","BTCF0:USTF0",1748984180146,0.34763939,105790.0,105780.0,1.40349769]
["bitfinex-derivatives","BTCF0:USTF0",1748984180348,0.34763939,105790.0,105780.0,1.18196465]
["bitfinex-derivatives","BTCF0:USTF0",1748984180950,0.26,105790.0,105780.0,1.18396465]
["bitfinex-derivatives","BTCF0:USTF0",1748984182648,0.26,105790.0,105780.0,1.18596465]
["bitfinex-derivatives","BTCF0:USTF0",1748984184459,0.26,105790.0,105780.0,1.18592465]
["bitfinex-derivatives","BTCF0:USTF0",1748984187360,0.26,105790.0,105780.0,0.74652465]
["bitfinex-derivatives","BTCF0:USTF0",1748984187654,0.26,105790.0,105780.0,1.18588465]
["bitfinex-derivatives","BTCF0:USTF0",1748984188153,0.26,105790.0,105780.0,0.96435161]
["bitfinex-derivatives","BTCF0:USTF0",1748984188344,0.26,105790.0,105780.0,1.18588465]
["bitfinex-derivatives","BTCF0:USTF0",1748984192358,0.26,105790.0,105780.0,0.96435161]
["bitfinex-derivatives","BTCF0:USTF0",1748984192554,0.4489411,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984192961,0.26,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984193862,0.4489411,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984194452,0.56600229,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984196063,0.37706119,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984196358,0.56600239,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984196555,0.37706119,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984197060,0.56600249,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984197558,0.56600249,105790.0,105780.0,1.09135465]
["bitfinex-derivatives","BTCF0:USTF0",1748984197764,0.56600249,105790.0,105780.0,1.18584465]
["bitfinex-derivatives","BTCF0:USTF0",1748984199767,0.56600249,105790.0,105780.0,0.96431161]
["bitfinex-derivatives","BTCF0:USTF0",1748984199971,0.63080249,105790.0,105780.0,0.46659161]
["bitfinex-derivatives","BTCF0:USTF0",1748984200159,0.75720249,105790.0,105780.0,0.90583161]
["bitfinex-derivatives","BTCF0:USTF0",1748984201467,0.75670249,105790.0,105780.0,0.90583161]
["bitfinex-derivatives","BTCF0:USTF0",1748984202363,0.75670249,105790.0,105780.0,0.36251161]
["bitfinex-derivatives","BTCF0:USTF0",1748984202561,0.75670249,105790.0,105780.0,0.90583161]
["bitfinex-derivatives","BTCF0:USTF0",1748984202770,0.78622449,105790.0,105780.0,0.90583161]
["bitfinex-derivatives","BTCF0:USTF0",1748984203473,0.78622449,105790.0,105780.0,0.84773161]
["bitfinex-derivatives","BTCF0:USTF0",1748984205278,0.78622449,105790.0,105780.0,0.84753161]
["bitfinex-derivatives","BTCF0:USTF0",1748984205574,0.78622449,105790.0,105780.0,0.84773161]
["bitfinex-derivatives","BTCF0:USTF0",1748984206275,0.78622449,105790.0,105780.0,0.40849161]
["bitfinex-derivatives","BTCF0:USTF0",1748984206574,0.78622449,105790.0,105780.0,0.84769161]
["bitfinex-derivatives","BTCF0:USTF0",1748984206776,0.78622449,105790.0,105780.0,0.84749161]
["bitfinex-derivatives","BTCF0:USTF0",1748984206980,0.78622449,105790.0,105780.0,0.84769161]
["bitfinex-derivatives","BTCF0:USTF0",1748984207871,0.78622449,105790.0,105780.0,0.40849161]
["bitfinex-derivatives","BTCF0:USTF0",1748984208070,0.78622449,105790.0,105780.0,0.84769161]
["bitfinex-derivatives","BTCF0:USTF0",1748984210279,0.78622449,105790.0,105780.0,0.84765161]
["bitfinex-derivatives","BTCF0:USTF0",1748984210776,0.78622449,105790.0,105780.0,0.97739839]
["bitfinex-derivatives","BTCF0:USTF0",1748984211476,0.59728319,105790.0,105780.0,1.19893143]
["bitfinex-derivatives","BTCF0:USTF0",1748984211869,0.71457686,105790.0,105780.0,1.19893143]
["bitfinex-derivatives","BTCF0:USTF0",1748984212177,0.90351806,105790.0,105780.0,1.19893143]
["bitfinex-derivatives","BTCF0:USTF0",1748984213578,0.71457686,105790.0,105780.0,1.19893143]
["bitfinex-derivatives","BTCF0:USTF0",1748984213877,0.64947686,105790.0,105780.0,1.19893143]
["bitfinex-derivatives","BTCF0:USTF0",1748984214076,0.37679367,105790.0,105780.0,1.32513143]
["bitfinex-derivatives","BTCF0:USTF0",1748984215878,0.37679367,105790.0,105780.0,1.3251266]
["bitfinex-derivatives","BTCF0:USTF0",1748984216473,0.37679367,105790.0,105780.0,1.24111883]
["bitfinex-derivatives","BTCF0:USTF0",1748984218882,0.37679367,105790.0,105780.0,1.46265187]
["bitfinex-derivatives","BTCF0:USTF0",1748984219070,0.37679367,105790.0,105780.0,1.55866075]
["bitfinex-derivatives","BTCF0:USTF0",1748984219267,0.37679367,105790.0,105780.0,1.33712771]
["bitfinex-derivatives","BTCF0:USTF0",1748984220576,0.37679367,105790.0,105780.0,1.32544894]
["bitfinex-derivatives","BTCF0:USTF0",1748984221985,0.37679367,105790.0,105780.0,0.6647559]
["bitfinex-derivatives","BTCF0:USTF0",1748984222279,0.37679367,105790.0,105780.0,1.32532894]
["bitfinex-derivatives","BTCF0:USTF0",1748984223675,0.37679367,105790.0,105780.0,1.32528894]
["bitfinex-derivatives","BTCF0:USTF0",1748984225081,0.27679367,105790.0,105780.0,1.32528894]
["bitfinex-derivatives","BTCF0:USTF0",1748984225478,0.46573487,105790.0,105780.0,0.4966759]
["bitfinex-derivatives","BTCF0:USTF0",1748984225673,0.58663487,105790.0,105780.0,0.93146172]
["bitfinex-derivatives","BTCF0:USTF0",1748984225887,0.7940386,105790.0,105780.0,0.93146172]
["bitfinex-derivatives","BTCF0:USTF0",1748984226077,0.67672439,105790.0,105780.0,0.84733161]
["bitfinex-derivatives","BTCF0:USTF0",1748984228585,0.67672439,105790.0,105780.0,0.30441161]
["bitfinex-derivatives","BTCF0:USTF0",1748984228777,0.64744697,105790.0,105780.0,0.84729161]
["bitfinex-derivatives","BTCF0:USTF0",1748984230585,0.64744697,105790.0,105780.0,1.06882465]
["bitfinex-derivatives","BTCF0:USTF0",1748984231189,0.64744697,105790.0,105780.0,0.84729161]
["bitfinex-derivatives","BTCF0:USTF0",1748984231491,0.64744697,105790.0,105780.0,1.06882465]
["bitfinex-derivatives","BTCF0:USTF0",1748984231492,0.45850577,105790.0,105780.0,1.06882465]
["bitfinex-derivatives","BTCF0:USTF0",1748984232284,0.64744697,105790.0,105780.0,1.06882465]
["bitfinex-derivatives","BTCF0:USTF0",1748984233587,0.64744697,105790.0,105780.0,0.30441161]
["bitfinex-derivatives","BTCF0:USTF0",1748984233797,0.86898001,105790.0,105780.0,0.74313161]
["bitfinex-derivatives","BTCF0:USTF0",1748984233983,0.64744697,105790.0,105780.0,0.74333161]
["bitfinex-derivatives","BTCF0:USTF0",1748984234882,0.64744697,105790.0,105780.0,0.74133161]
["bitfinex-derivatives","BTCF0:USTF0",1748984236496,0.64744697,105790.0,105780.0,0.74333161]
["bitfinex-derivatives","BTCF0:USTF0",1748984237790,0.45850577,105790.0,105780.0,0.96486465]
["bitfinex-derivatives","BTCF0:USTF0",1748984238092,0.86898001,105790.0,105780.0,0.20992101]
["bitfinex-derivatives","BTCF0:USTF0",1748984238295,0.75167424,105790.0,105780.0,0.20972101]
["bitfinex-derivatives","BTCF0:USTF0",1748984238491,0.75167424,105790.0,105780.0,0.20992101]
["bitfinex-derivatives","BTCF0:USTF0",1748984238691,0.48778319,105790.0,105780.0,0.20992101]
["bitfinex-derivatives","BTCF0:USTF0",1748984238895,0.48778319,105790.0,105780.0,0.43145405]
["bitfinex-derivatives","BTCF0:USTF0",1748984239098,0.67672439,105790.0,105780.0,0.43145405]
["bitfinex-derivatives","BTCF0:USTF0",1748984239800,0.67672439,105790.0,105780.0,0.42945405]
["bitfinex-derivatives","BTCF0:USTF0",1748984240002,0.67672439,105790.0,105780.0,0.20592101]
["bitfinex-derivatives","BTCF0:USTF0",1748984245296,0.89839637,105790.0,105780.0,0.42759299]
["bitfinex-derivatives","BTCF0:USTF0",1748984246089,0.61592439,105790.0,105780.0,0.64926497]
["bitfinex-derivatives","BTCF0:USTF0",1748984246296,0.33846797,105790.0,105780.0,0.70718299]
["bitfinex-derivatives","BTCF0:USTF0",1748984246500,0.46570927,105790.0,105780.0,0.70718299]
["bitfinex-derivatives","BTCF0:USTF0",1748984246707,0.46570927,105790.0,105780.0,0.92885497]
["bitfinex-derivatives","BTCF0:USTF0",1748984249408,0.46570927,105790.0,105780.0,0.70714629]
["bitfinex-derivatives","BTCF0:USTF0",1748984249607,0.61229246,105790.0,105780.0,0.70714629]
["bitfinex-derivatives","BTCF0:USTF0",1748984249904,0.61229246,105790.0,105780.0,0.7914522]
["bitfinex-derivatives","BTCF0:USTF0",1748984250607,0.61229246,105790.0,105780.0,1.2302122]
["bitfinex-derivatives","BTCF0:USTF0",1748984250799,0.49502449,105790.0,105780.0,0.42671101]
["bitfinex-derivatives","BTCF0:USTF0",1748984251099,0.61832449,105790.0,105780.0,0.86547101]
["bitfinex-derivatives","BTCF0:USTF0",1748984252806,0.61832449,105790.0,105780.0,0.73917101]
["bitfinex-derivatives","BTCF0:USTF0",1748984254306,0.83995977,105790.0,105780.0,0.20592101]
["bitfinex-derivatives","BTCF0:USTF0",1748984255005,0.89878098,105790.0,105780.0,0.20592101]
["bitfinex-derivatives","BTCF0:USTF0",1748984255204,0.6771457,105790.0,105780.0,0.20572101]
["bitfinex-derivatives","BTCF0:USTF0",1748984255504,0.6771457,105790.0,105780.0,0.20592101]
["bitfinex-derivatives","BTCF0:USTF0",1748984256202,0.6771457,105790.0,105780.0,0.42755629]
["bitfinex-derivatives","BTCF0:USTF0",1748984257700,0.6771457,105790.0,105780.0,0.52204629]
["bitfinex-derivatives","BTCF0:USTF0",1748984257898,0.6771457,105790.0,105780.0,0.58144629]
["bitfinex-derivatives","BTCF0:USTF0",1748984260713,0.8238219,105790.0,105780.0,0.58144629]
["bitfinex-derivatives","BTCF0:USTF0",1748984260911,0.6184175,105790.0,105780.0,0.58144629]
["bitfinex-derivatives","BTCF0:USTF0",1748984262715,0.6184175,105790.0,105780.0,0.35981101]
["bitfinex-derivatives","BTCF0:USTF0",1748984262914,0.6184175,105790.0,105780.0,0.30041101]
["bitfinex-derivatives","BTCF0:USTF0",1748984265115,0.6184175,105790.0,105780.0,0.52204629]
["bitfinex-derivatives","BTCF0:USTF0",1748984265713,0.4951175,105790.0,105780.0,0.52204629]
["bitfinex-derivatives","BTCF0:USTF0",1748984265909,0.4951175,105790.0,105780.0,0.75297706]
["bitfinex-derivatives","BTCF0:USTF0",1748984265910,0.3061762,105790.0,105780.0,0.75297706]
["bitfinex-derivatives","BTCF0:USTF0",1748984266110,0.3061762,105790.0,105780.0,0.83728297]
["bitfinex-derivatives","BTCF0:USTF0",1748984267314,0.3061762,105790.0,105780.0,1.37972297]
["bitfinex-derivatives","BTCF0:USTF0",1748984268506,0.4951178,105790.0,105780.0,1.37972297]
["bitfinex-derivatives","BTCF0:USTF0",1748984268916,0.4951178,105790.0,105780.0,1.37972237]
["bitfinex-derivatives","BTCF0:USTF0",1748984269810,0.4951178,105790.0,105780.0,0.83728237]
["bitfinex-derivatives","BTCF0:USTF0",1748984270118,0.4951178,105790.0,105780.0,1.37968237]
["bitfinex-derivatives","BTCF0:USTF0",1748984270814,0.5551178,105790.0,105780.0,1.24964629]
["bitfinex-derivatives","BTCF0:USTF0",1748984272419,0.5551178,105790.0,105780.0,0.81104629]
["bitfinex-derivatives","BTCF0:USTF0",1748984272718,0.5551178,105790.0,105780.0,1.24964629]
["bitfinex-derivatives","BTCF0:USTF0",1748984274806,0.5551178,105790.0,105780.0,1.24944629]
["bitfinex-derivatives","BTCF0:USTF0",1748984279716,0.3661762,105790.0,105780.0,1.24944629]
["bitfinex-derivatives","BTCF0:USTF0",1748984279912,0.3061762,105790.0,105780.0,1.15495629]
["bitfinex-derivatives","BTCF0:USTF0",1748984280220,0.42353775,105790.0,105780.0,1.60112016]
["bitfinex-derivatives","BTCF0:USTF0",1748984281020,0.42353775,105790.0,105780.0,1.37948488]
["bitfinex-derivatives","BTCF0:USTF0",1748984281218,0.42353775,105790.0,105780.0,1.60104424]
["bitfinex-derivatives","BTCF0:USTF0",1748984281419,0.27686155,105790.0,105780.0,1.60104424]
["bitfinex-derivatives","BTCF0:USTF0",1748984281618,0.42353775,105790.0,105780.0,1.60104424]
["bitfinex-derivatives","BTCF0:USTF0",1748984282323,0.27686155,105790.0,105780.0,1.60104424]
["bitfinex-derivatives","BTCF0:USTF0",1748984283328,0.27686155,105790.0,105780.0,1.37943516]
["bitfinex-derivatives","BTCF0:USTF0",1748984287218,0.27686155,105790.0,105780.0,1.37942826]
["bitfinex-derivatives","BTCF0:USTF0",1748984287933,0.27686155,105790.0,105780.0,1.55531284]
["bitfinex-derivatives","BTCF0:USTF0",1748984288128,0.27686155,105790.0,105780.0,1.47100693]
["bitfinex-derivatives","BTCF0:USTF0",1748984288634,0.27686155,105790.0,105780.0,1.60102028]
["bitfinex-derivatives","BTCF0:USTF0",1748984289129,0.0753589,105790.0,105780.0,1.60102028]
["bitfinex-derivatives","BTCF0:USTF0",1748984289323,0.26403775,105820.0,105800.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1748984289524,0.61587455,105820.0,105810.0,1.06959406]
["bitfinex-derivatives","BTCF0:USTF0",1748984289721,0.67777455,105820.0,105810.0,1.06959406]
["bitfinex-derivatives","BTCF0:USTF0",1748984289928,0.48888635,105820.0,105810.0,1.06959406]
["bitfinex-derivatives","BTCF0:USTF0",1748984290235,0.42698635,105820.0,105810.0,1.31047211]
["bitfinex-derivatives","BTCF0:USTF0",1748984290425,0.314,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984290824,0.214,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984291024,0.218,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984291933,0.22833,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984293529,0.22433,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984294135,0.22033,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984295430,0.22033,105820.0,105810.0,1.46387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984297035,0.22033,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984297927,0.1776144,105820.0,105810.0,1.37387211]
["bitfinex-derivatives","BTCF0:USTF0",1748984298130,0.1495867,105820.0,105810.0,1.90288011]
["bitfinex-derivatives","BTCF0:USTF0",1748984301443,0.1495867,105820.0,105810.0,1.46448011]
["bitfinex-derivatives","BTCF0:USTF0",1748984301641,0.1495867,105820.0,105810.0,1.71363211]
["bitfinex-derivatives","BTCF0:USTF0",1748984301841,1e-08,105820.0,105810.0,1.90264011]
["bitfinex-derivatives","BTCF0:USTF0",1748984302036,0.00014158,105830.0,105820.0,0.1888883]
["bitfinex-derivatives","BTCF0:USTF0",1748984302230,0.07014158,105830.0,105820.0,0.67151626]
["bitfinex-derivatives","BTCF0:USTF0",1748984302436,0.07014158,105830.0,105820.0,0.72931626]
["bitfinex-derivatives","BTCF0:USTF0",1748984303043,0.2331,105850.0,105840.0,0.2833427]
["bitfinex-derivatives","BTCF0:USTF0",1748984303239,0.3604,105850.0,105840.0,1.26809862]
["bitfinex-derivatives","BTCF0:USTF0",1748984303444,0.3604,105850.0,105840.0,1.39249862]
["bitfinex-derivatives","BTCF0:USTF0",1748984303943,0.3604,105850.0,105840.0,1.04646066]
["bitfinex-derivatives","BTCF0:USTF0",1748984304242,0.4205,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984304843,0.4245,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984305139,0.4285,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984306438,0.4863,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984307750,0.6751348,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984308248,0.4863,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984308642,0.6751348,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984309449,0.4863,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984309645,0.6751348,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984310642,0.4863,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984312942,0.4823,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984313247,0.4833,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984313647,0.4803,105850.0,105840.0,1.06036299]
["bitfinex-derivatives","BTCF0:USTF0",1748984314147,0.4803,105850.0,105840.0,0.62228299]
["bitfinex-derivatives","BTCF0:USTF0",1748984314355,0.4793,105850.0,105840.0,1.06024299]
["bitfinex-derivatives","BTCF0:USTF0",1748984314947,0.4793,105850.0,105840.0,0.83864503]
["bitfinex-derivatives","BTCF0:USTF0",1748984315155,0.4793,105850.0,105840.0,1.06024299]
["bitfinex-derivatives","BTCF0:USTF0",1748984316649,0.4793,105850.0,105840.0,0.96575299]
["bitfinex-derivatives","BTCF0:USTF0",1748984316851,0.4793,105850.0,105840.0,1.06024299]
["bitfinex-derivatives","BTCF0:USTF0",1748984319546,0.4793,105850.0,105840.0,1.07024299]
["bitfinex-derivatives","BTCF0:USTF0",1748984321561,0.4793,105850.0,105840.0,1.06103082]
["bitfinex-derivatives","BTCF0:USTF0",1748984323960,0.4793,105850.0,105840.0,0.83943286]
["bitfinex-derivatives","BTCF0:USTF0",1748984324151,0.4793,105850.0,105840.0,1.06103082]
["bitfinex-derivatives","BTCF0:USTF0",1748984327463,0.59607594,105850.0,105840.0,1.06103082]
["bitfinex-derivatives","BTCF0:USTF0",1748984328057,0.59607594,105850.0,105840.0,0.83943286]
["bitfinex-derivatives","BTCF0:USTF0",1748984328252,0.59607594,105850.0,105840.0,1.06103082]
["bitfinex-derivatives","BTCF0:USTF0",1748984330866,0.59607594,105850.0,105840.0,0.85310082]
["bitfinex-derivatives","BTCF0:USTF0",1748984331260,0.59607594,105850.0,105840.0,0.85290082]
["bitfinex-derivatives","BTCF0:USTF0",1748984331566,0.59607594,105850.0,105840.0,0.85310082]
["bitfinex-derivatives","BTCF0:USTF0",1748984331766,0.59707594,105850.0,105840.0,0.91180082]
["bitfinex-derivatives","BTCF0:USTF0",1748984331963,0.53927594,105850.0,105840.0,1.00629082]
["bitfinex-derivatives","BTCF0:USTF0",1748984332159,0.53927594,105850.0,105840.0,1.10957082]
["bitfinex-derivatives","BTCF0:USTF0",1748984333264,0.53827594,105850.0,105840.0,1.10957082]
["bitfinex-derivatives","BTCF0:USTF0",1748984335066,0.72711074,105850.0,105840.0,0.67181082]
["bitfinex-derivatives","BTCF0:USTF0",1748984335264,0.53827594,105850.0,105840.0,1.10953082]
["bitfinex-derivatives","BTCF0:USTF0",1748984335467,0.72711074,105850.0,105840.0,1.10953082]
["bitfinex-derivatives","BTCF0:USTF0",1748984336270,0.72711074,105850.0,105840.0,0.50983082]
["bitfinex-derivatives","BTCF0:USTF0",1748984336464,0.72711074,105850.0,105840.0,1.05083082]
["bitfinex-derivatives","BTCF0:USTF0",1748984337067,0.72711074,105850.0,105840.0,0.29702286]
["bitfinex-derivatives","BTCF0:USTF0",1748984337266,0.83193276,105850.0,105840.0,0.29682286]
["bitfinex-derivatives","BTCF0:USTF0",1748984337467,0.97860896,105850.0,105840.0,0.73474286]
["bitfinex-derivatives","BTCF0:USTF0",1748984337672,0.97860896,105850.0,105840.0,0.73454286]
["bitfinex-derivatives","BTCF0:USTF0",1748984338168,0.97860896,105850.0,105840.0,0.73474286]
["bitfinex-derivatives","BTCF0:USTF0",1748984338872,0.757011,105850.0,105840.0,0.73474286]
["bitfinex-derivatives","BTCF0:USTF0",1748984340368,0.6103348,105850.0,105840.0,0.29702286]
["bitfinex-derivatives","BTCF0:USTF0",1748984340574,0.6103348,105850.0,105840.0,0.73470286]
["bitfinex-derivatives","BTCF0:USTF0",1748984340873,0.757011,105850.0,105840.0,0.73470286]
["bitfinex-derivatives","BTCF0:USTF0",1748984345174,0.96146804,105850.0,105840.0,0.73470286]
["bitfinex-derivatives","BTCF0:USTF0",1748984347572,0.757011,105850.0,105840.0,0.73470286]
["bitfinex-derivatives","BTCF0:USTF0",1748984351986,0.757011,105850.0,105840.0,0.95630082]
["bitfinex-derivatives","BTCF0:USTF0",1748984353886,0.757011,105850.0,105840.0,0.73470286]
["bitfinex-derivatives","BTCF0:USTF0",1748984354180,0.819811,105850.0,105840.0,0.73470286]
["bitfinex-derivatives","BTCF0:USTF0",1748984354584,0.819811,105850.0,105840.0,0.19374286]
["bitfinex-derivatives","BTCF0:USTF0",1748984355085,0.819811,105850.0,105840.0,0.63134286]
["bitfinex-derivatives","BTCF0:USTF0",1748984355086,1.04140896,105850.0,105840.0,0.63134286]
["bitfinex-derivatives","BTCF0:USTF0",1748984355281,1.04140896,105850.0,105840.0,0.63114286]
["bitfinex-derivatives","BTCF0:USTF0",1748984355584,0.819811,105850.0,105840.0,0.63134286]
["bitfinex-derivatives","BTCF0:USTF0",1748984356485,0.819811,105850.0,105840.0,0.19374286]
["bitfinex-derivatives","BTCF0:USTF0",1748984356783,0.6731348,105850.0,105840.0,0.63130286]
["bitfinex-derivatives","BTCF0:USTF0",1748984357685,0.79053098,105850.0,105840.0,0.63130286]
["bitfinex-derivatives","BTCF0:USTF0",1748984360674,0.6731348,105850.0,105840.0,0.63130286]
["bitfinex-derivatives","BTCF0:USTF0",1748984361584,0.819811,105850.0,105840.0,0.63130286]
["bitfinex-derivatives","BTCF0:USTF0",1748984363277,1.04123727,105850.0,105840.0,0.85272913]
["bitfinex-derivatives","BTCF0:USTF0",1748984363475,0.1888525,105840.0,105830.0,0.01923766]
["bitfinex-derivatives","BTCF0:USTF0",1748984363681,1.18928124,105840.0,105830.0,0.18901188]
["bitfinex-derivatives","BTCF0:USTF0",1748984363983,1.18928124,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984365280,0.96793204,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984365880,0.96793204,105840.0,105830.0,0.2039071]
["bitfinex-derivatives","BTCF0:USTF0",1748984366481,0.96793204,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984367491,0.97093204,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984367885,0.82625584,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984368183,0.97293204,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984368383,0.82425584,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984368786,0.96893204,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984369184,1.03013204,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984369692,1.02913204,105840.0,105830.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1748984370290,0.7464287,105840.0,105830.0,0.42341044]
["bitfinex-derivatives","BTCF0:USTF0",1748984370489,0.7464287,105840.0,105830.0,0.54591044]
["bitfinex-derivatives","BTCF0:USTF0",1748984370682,0.5997525,105840.0,105830.0,0.54591044]
["bitfinex-derivatives","BTCF0:USTF0",1748984371092,0.5997525,105840.0,105830.0,0.3244071]
["bitfinex-derivatives","BTCF0:USTF0",1748984373591,0.7464287,105840.0,105830.0,0.3244071]
["bitfinex-derivatives","BTCF0:USTF0",1748984376882,0.8084287,105840.0,105830.0,0.3244071]
["bitfinex-derivatives","BTCF0:USTF0",1748984380191,0.8084287,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984380596,0.6617525,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984380794,1.02993204,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984384096,0.8084287,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984384502,1.02993204,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984387101,0.88325584,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984388699,0.88325584,105840.0,105830.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984390397,0.88325584,105840.0,105830.0,0.18921188]
["bitfinex-derivatives","BTCF0:USTF0",1748984390699,1.02993204,105840.0,105830.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984390892,0.1888703,105830.0,105820.0,0.203658]
["bitfinex-derivatives","BTCF0:USTF0",1748984391088,1.08534893,105830.0,105820.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1748984391294,0.6583703,105830.0,105820.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1748984391593,0.6583703,105830.0,105820.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1748984396806,0.80040433,105830.0,105820.0,0.50716044]
["bitfinex-derivatives","BTCF0:USTF0",1748984397002,0.68430433,105830.0,105820.0,0.69136044]
["bitfinex-derivatives","BTCF0:USTF0",1748984400709,0.83104216,105830.0,105820.0,0.69136044]
["bitfinex-derivatives","BTCF0:USTF0",1748984401406,0.68430433,105830.0,105820.0,0.69136044]
["bitfinex-derivatives","BTCF0:USTF0",1748984401616,0.68430433,105830.0,105820.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1748984402003,0.83104243,105830.0,105820.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1748984402705,0.6256084,105830.0,105820.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1748984403312,0.6856084,105830.0,105820.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1748984404014,0.6856084,105830.0,105820.0,0.4088571]
["bitfinex-derivatives","BTCF0:USTF0",1748984404217,0.7475084,105830.0,105820.0,0.4088571]
["bitfinex-derivatives","BTCF0:USTF0",1748984404405,1.02681174,105830.0,105820.0,0.4088571]
["bitfinex-derivatives","BTCF0:USTF0",1748984407512,1.02681174,105830.0,105820.0,0.2856571]
["bitfinex-derivatives","BTCF0:USTF0",1748984408007,1.02681174,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984408312,1.02681174,105830.0,105820.0,0.2854571]
["bitfinex-derivatives","BTCF0:USTF0",1748984408510,1.02681174,105830.0,105820.0,0.2856571]
["bitfinex-derivatives","BTCF0:USTF0",1748984408916,1.02681174,105830.0,105820.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1748984409413,1.02681174,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984409921,0.88007364,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984410408,1.08550767,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984410714,1.08550767,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748984411014,0.88007364,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984411610,0.88107364,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984412506,1.08750767,105830.0,105820.0,0.002279]
["bitfinex-derivatives","BTCF0:USTF0",1748984413008,0.1888882,105820.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748984413213,1.53338557,105820.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748984413412,1.53338557,105820.0,105810.0,0.18904758]
["bitfinex-derivatives","BTCF0:USTF0",1748984413613,1.32795154,105820.0,105810.0,0.18924758]
["bitfinex-derivatives","BTCF0:USTF0",1748984413814,1.32795154,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984414115,1.47462159,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984416320,1.25311825,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984416514,1.47462159,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984416819,1.47462159,105820.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748984417117,1.47462159,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984419905,1.32795154,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984420111,1.53338557,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984420615,1.53338557,105820.0,105810.0,0.18924758]
["bitfinex-derivatives","BTCF0:USTF0",1748984421020,1.53338557,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984421715,1.53338557,105820.0,105810.0,0.18924758]
["bitfinex-derivatives","BTCF0:USTF0",1748984421921,1.53338557,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984422215,1.53338557,105820.0,105810.0,0.18924758]
["bitfinex-derivatives","BTCF0:USTF0",1748984429922,0.87472223,105820.0,105810.0,0.41075092]
["bitfinex-derivatives","BTCF0:USTF0",1748984430227,0.63545326,105820.0,105810.0,0.68384092]
["bitfinex-derivatives","BTCF0:USTF0",1748984430420,0.63545326,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984430421,0.56383061,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984430616,0.41726555,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984430814,0.56383637,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984431616,0.44656506,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984434931,0.63545276,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984436829,0.44656506,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984437228,0.4172806,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984442335,0.3,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984446443,0.41726184,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984447334,0.3,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984447646,0.41726184,105820.0,105810.0,1.12096092]
["bitfinex-derivatives","BTCF0:USTF0",1748984452245,0.22726184,105820.0,105810.0,1.34246426]
["bitfinex-derivatives","BTCF0:USTF0",1748984452438,0.11,105820.0,105810.0,1.34246426]
["bitfinex-derivatives","BTCF0:USTF0",1748984453853,0.22726184,105820.0,105810.0,1.34246426]
["bitfinex-derivatives","BTCF0:USTF0",1748984454655,0.11,105820.0,105810.0,1.42661323]
["bitfinex-derivatives","BTCF0:USTF0",1748984455560,0.11,105820.0,105810.0,1.4722449]
["bitfinex-derivatives","BTCF0:USTF0",1748984456245,0.11,105820.0,105810.0,1.42661323]
["bitfinex-derivatives","BTCF0:USTF0",1748984456448,0.11,105820.0,105810.0,1.47224459]
["bitfinex-derivatives","BTCF0:USTF0",1748984456859,0.11,105820.0,105810.0,1.47228315]
["bitfinex-derivatives","BTCF0:USTF0",1748984457652,0.11,105820.0,105810.0,1.34246426]
["bitfinex-derivatives","BTCF0:USTF0",1748984458455,0.22726184,105820.0,105810.0,1.42664277]
["bitfinex-derivatives","BTCF0:USTF0",1748984458665,0.22726184,105820.0,105810.0,1.34246426]
["bitfinex-derivatives","BTCF0:USTF0",1748984459163,0.22726184,105820.0,105810.0,1.3423971]
["bitfinex-derivatives","BTCF0:USTF0",1748984459756,0.22726184,105820.0,105810.0,1.47226504]
["bitfinex-derivatives","BTCF0:USTF0",1748984459956,0.22726184,105820.0,105810.0,1.61558361]
["bitfinex-derivatives","BTCF0:USTF0",1748984459957,0.08187254,105820.0,105810.0,1.61558361]
["bitfinex-derivatives","BTCF0:USTF0",1748984460158,0.27671782,105840.0,105830.0,0.1888699]
["bitfinex-derivatives","BTCF0:USTF0",1748984460461,0.29,105840.0,105830.0,1.26581942]
["bitfinex-derivatives","BTCF0:USTF0",1748984460653,0.0632,105850.0,105840.0,0.188852]
["bitfinex-derivatives","BTCF0:USTF0",1748984460849,0.3532,105850.0,105840.0,0.85088152]
["bitfinex-derivatives","BTCF0:USTF0",1748984461049,0.3734,105850.0,105840.0,0.91418152]
["bitfinex-derivatives","BTCF0:USTF0",1748984461762,0.1634,105850.0,105840.0,0.91418152]
["bitfinex-derivatives","BTCF0:USTF0",1748984462266,0.1002,105850.0,105840.0,0.91418152]
["bitfinex-derivatives","BTCF0:USTF0",1748984462560,0.1002,105850.0,105840.0,0.94418152]
["bitfinex-derivatives","BTCF0:USTF0",1748984463157,0.1082,105850.0,105840.0,0.72258705]
["bitfinex-derivatives","BTCF0:USTF0",1748984463864,0.108,105850.0,105840.0,0.72258705]
["bitfinex-derivatives","BTCF0:USTF0",1748984464260,0.1082,105850.0,105840.0,0.72258705]
["bitfinex-derivatives","BTCF0:USTF0",1748984464866,0.1082,105850.0,105840.0,0.76871163]
["bitfinex-derivatives","BTCF0:USTF0",1748984465253,0.1082,105850.0,105840.0,0.72258705]
["bitfinex-derivatives","BTCF0:USTF0",1748984466665,0.1082,105850.0,105840.0,0.9439321]
["bitfinex-derivatives","BTCF0:USTF0",1748984467662,0.1082,105850.0,105840.0,0.501242]
["bitfinex-derivatives","BTCF0:USTF0",1748984467861,0.168,105850.0,105840.0,0.97132705]
["bitfinex-derivatives","BTCF0:USTF0",1748984468070,0.2904,105850.0,105840.0,0.97132705]
["bitfinex-derivatives","BTCF0:USTF0",1748984469070,0.2904,105850.0,105840.0,0.53468705]
["bitfinex-derivatives","BTCF0:USTF0",1748984469368,0.3792342,105850.0,105840.0,0.313342]
["bitfinex-derivatives","BTCF0:USTF0",1748984469567,0.88057925,105850.0,105840.0,0.12449]
["bitfinex-derivatives","BTCF0:USTF0",1748984469771,0.88057925,105850.0,105840.0,0.219052]
["bitfinex-derivatives","BTCF0:USTF0",1748984470160,0.99768069,105850.0,105840.0,0.219052]
["bitfinex-derivatives","BTCF0:USTF0",1748984470764,0.99768069,105850.0,105840.0,0.313542]
["bitfinex-derivatives","BTCF0:USTF0",1748984471160,0.77633564,105850.0,105840.0,0.313542]
["bitfinex-derivatives","BTCF0:USTF0",1748984473375,0.99768069,105850.0,105840.0,0.313542]
["bitfinex-derivatives","BTCF0:USTF0",1748984477982,0.99768069,105850.0,105840.0,0.219052]
["bitfinex-derivatives","BTCF0:USTF0",1748984478178,0.99768069,105850.0,105840.0,0.218852]
["bitfinex-derivatives","BTCF0:USTF0",1748984478479,0.99768069,105850.0,105840.0,0.219052]
["bitfinex-derivatives","BTCF0:USTF0",1748984480882,1.02697425,105850.0,105840.0,0.219052]
["bitfinex-derivatives","BTCF0:USTF0",1748984482977,1.02697425,105850.0,105840.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1748984492978,0.8056292,105850.0,105840.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1748984495680,0.7420292,105850.0,105840.0,0.247252]
["bitfinex-derivatives","BTCF0:USTF0",1748984495880,0.7420292,105850.0,105840.0,0.404842]
["bitfinex-derivatives","BTCF0:USTF0",1748984497786,0.94723743,105850.0,105840.0,0.404842]
["bitfinex-derivatives","BTCF0:USTF0",1748984498492,0.80084243,105850.0,105840.0,0.404842]
["bitfinex-derivatives","BTCF0:USTF0",1748984498675,0.94779616,105850.0,105840.0,0.404842]
["bitfinex-derivatives","BTCF0:USTF0",1748984498880,0.80084243,105850.0,105840.0,0.404842]
["bitfinex-derivatives","BTCF0:USTF0",1748984499188,1.02225462,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984499484,1.16932156,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984499986,0.96411333,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984500679,0.96411333,105850.0,105840.0,0.53176419]
["bitfinex-derivatives","BTCF0:USTF0",1748984500881,1.02225462,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984501483,0.96411261,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984502082,0.96411261,105850.0,105840.0,0.404842]
["bitfinex-derivatives","BTCF0:USTF0",1748984502288,0.96411261,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984502488,1.02371261,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984505392,1.02371083,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984505581,1.08185462,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984506490,1.2289197,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984506682,1.02371147,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984506883,0.87664639,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984507077,1.08185462,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984507483,0.87664639,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984507792,1.08185462,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984508285,1.22892007,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984508587,0.87664639,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984508782,1.08185462,105850.0,105840.0,0.62625419]
["bitfinex-derivatives","BTCF0:USTF0",1748984511993,0.89302042,105850.0,105830.0,0.10873938]
["bitfinex-derivatives","BTCF0:USTF0",1748984512189,0.68112448,105840.0,105830.0,0.43929698]
["bitfinex-derivatives","BTCF0:USTF0",1748984512394,1.22053667,105840.0,105830.0,0.43929698]
["bitfinex-derivatives","BTCF0:USTF0",1748984512596,1.27868471,105840.0,105830.0,0.43949698]
["bitfinex-derivatives","BTCF0:USTF0",1748984512791,1.05747252,105840.0,105830.0,0.43929698]
["bitfinex-derivatives","BTCF0:USTF0",1748984512988,1.05747252,105840.0,105830.0,0.87577698]
["bitfinex-derivatives","BTCF0:USTF0",1748984513790,1.06247252,105840.0,105830.0,0.87577698]
["bitfinex-derivatives","BTCF0:USTF0",1748984513986,1.28388471,105840.0,105830.0,0.10900158]
["bitfinex-derivatives","BTCF0:USTF0",1748984514185,1.28388471,105840.0,105830.0,0.20318148]
["bitfinex-derivatives","BTCF0:USTF0",1748984514397,1.28388471,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984514600,1.07867648,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984515200,0.85735699,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984516197,1.062878,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984516606,0.85735699,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984516798,1.06287274,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984516999,1.49911274,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984519996,1.27760785,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984520196,1.49911274,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984521202,1.29359699,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984522906,1.29359699,105840.0,105830.0,0.01451158]
["bitfinex-derivatives","BTCF0:USTF0",1748984523097,1.51510188,105840.0,105830.0,0.20338148]
["bitfinex-derivatives","BTCF0:USTF0",1748984523703,0.1888699,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748984524001,0.1888699,105830.0,105800.0,0.31476184]
["bitfinex-derivatives","BTCF0:USTF0",1748984524002,0.1889056,105810.0,105800.0,0.31476184]
["bitfinex-derivatives","BTCF0:USTF0",1748984524206,0.1889056,105810.0,105800.0,0.36202254]
["bitfinex-derivatives","BTCF0:USTF0",1748984524207,0.85704742,105810.0,105800.0,0.36202254]
["bitfinex-derivatives","BTCF0:USTF0",1748984524503,0.1889235,105800.0,105790.0,0.00207959]
["bitfinex-derivatives","BTCF0:USTF0",1748984524699,0.93698334,105800.0,105790.0,0.09619439]
["bitfinex-derivatives","BTCF0:USTF0",1748984525008,0.99575537,105800.0,105790.0,0.00190439]
["bitfinex-derivatives","BTCF0:USTF0",1748984525201,0.99575537,105800.0,105790.0,0.00170439]
["bitfinex-derivatives","BTCF0:USTF0",1748984525499,0.1889413,105790.0,105780.0,0.28356948]
["bitfinex-derivatives","BTCF0:USTF0",1748984525707,0.7748214,105790.0,105780.0,0.37805948]
["bitfinex-derivatives","BTCF0:USTF0",1748984525890,0.99632629,105790.0,105780.0,0.37805948]
["bitfinex-derivatives","BTCF0:USTF0",1748984526095,0.99632629,105790.0,105780.0,0.37825948]
["bitfinex-derivatives","BTCF0:USTF0",1748984526300,0.99632629,105790.0,105780.0,0.38981616]
["bitfinex-derivatives","BTCF0:USTF0",1748984526500,0.99632629,105790.0,105780.0,0.37825948]
["bitfinex-derivatives","BTCF0:USTF0",1748984526899,0.99632629,105790.0,105780.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1748984527101,0.96689767,105790.0,105780.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1748984527296,0.74539278,105790.0,105780.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1748984527600,0.96689767,105790.0,105780.0,0.38025948]
["bitfinex-derivatives","BTCF0:USTF0",1748984528001,0.74539278,105790.0,105780.0,0.28578388]
["bitfinex-derivatives","BTCF0:USTF0",1748984528202,0.96689767,105790.0,105780.0,0.28578388]
["bitfinex-derivatives","BTCF0:USTF0",1748984528704,0.1889592,105780.0,105770.0,0.76252412]
["bitfinex-derivatives","BTCF0:USTF0",1748984528914,1.18154908,105780.0,105770.0,0.95150112]
["bitfinex-derivatives","BTCF0:USTF0",1748984529110,1.18154908,105780.0,105770.0,0.76252412]
["bitfinex-derivatives","BTCF0:USTF0",1748984529111,1.61894908,105780.0,105770.0,0.76252412]
["bitfinex-derivatives","BTCF0:USTF0",1748984529404,1.61894908,105780.0,105770.0,0.95150112]
["bitfinex-derivatives","BTCF0:USTF0",1748984529709,1.61894908,105780.0,105770.0,0.76252412]
["bitfinex-derivatives","BTCF0:USTF0",1748984529908,1.82427606,105780.0,105770.0,0.95450112]
["bitfinex-derivatives","BTCF0:USTF0",1748984530210,1.39744419,105780.0,105770.0,0.95450112]
["bitfinex-derivatives","BTCF0:USTF0",1748984530411,1.39744419,105780.0,105770.0,0.95470112]
["bitfinex-derivatives","BTCF0:USTF0",1748984530710,1.61894908,105780.0,105770.0,0.95470112]
["bitfinex-derivatives","BTCF0:USTF0",1748984530900,1.58925033,105780.0,105770.0,0.95470112]
["bitfinex-derivatives","BTCF0:USTF0",1748984531102,1.58925033,105780.0,105770.0,0.76572412]
["bitfinex-derivatives","BTCF0:USTF0",1748984531403,1.36774544,105780.0,105770.0,0.76572412]
["bitfinex-derivatives","BTCF0:USTF0",1748984531606,1.58925033,105780.0,105770.0,0.76772412]
["bitfinex-derivatives","BTCF0:USTF0",1748984531806,1.36774544,105780.0,105770.0,0.95670112]
["bitfinex-derivatives","BTCF0:USTF0",1748984532320,1.14624055,105780.0,105770.0,0.76772412]
["bitfinex-derivatives","BTCF0:USTF0",1748984532606,1.58925033,105780.0,105770.0,0.76772412]
["bitfinex-derivatives","BTCF0:USTF0",1748984532809,1.58925033,105780.0,105770.0,0.76472412]
["bitfinex-derivatives","BTCF0:USTF0",1748984533201,1.14624055,105780.0,105770.0,0.95370112]
["bitfinex-derivatives","BTCF0:USTF0",1748984533395,0.70884055,105780.0,105770.0,0.95270112]
["bitfinex-derivatives","BTCF0:USTF0",1748984533596,0.4689592,105780.0,105770.0,1.10889112]
["bitfinex-derivatives","BTCF0:USTF0",1748984533801,0.4689592,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984535008,0.4689592,105780.0,105770.0,1.23200548]
["bitfinex-derivatives","BTCF0:USTF0",1748984535308,0.28,105780.0,105770.0,1.45351037]
["bitfinex-derivatives","BTCF0:USTF0",1748984535515,0.4689592,105780.0,105770.0,1.23200548]
["bitfinex-derivatives","BTCF0:USTF0",1748984536004,0.4689592,105780.0,105770.0,1.44939601]
["bitfinex-derivatives","BTCF0:USTF0",1748984536711,0.28,105780.0,105770.0,1.44939601]
["bitfinex-derivatives","BTCF0:USTF0",1748984537306,0.28,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984537602,0.28,105780.0,105770.0,1.44939601]
["bitfinex-derivatives","BTCF0:USTF0",1748984537802,0.28,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984538005,0.28,105780.0,105770.0,1.44939601]
["bitfinex-derivatives","BTCF0:USTF0",1748984539109,0.4689592,105780.0,105770.0,1.44939601]
["bitfinex-derivatives","BTCF0:USTF0",1748984539416,0.28,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984541717,0.4689591,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984542109,0.28,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984542925,0.4689591,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984543814,0.28,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984546516,0.4689591,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984547013,0.28,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984547718,0.4689591,105780.0,105770.0,1.22789112]
["bitfinex-derivatives","BTCF0:USTF0",1748984547933,0.4689591,105780.0,105770.0,1.67241112]
["bitfinex-derivatives","BTCF0:USTF0",1748984548218,0.4689591,105780.0,105770.0,1.67237112]
["bitfinex-derivatives","BTCF0:USTF0",1748984548417,0.28,105780.0,105770.0,1.67237112]
["bitfinex-derivatives","BTCF0:USTF0",1748984549017,0.28,105780.0,105770.0,1.89387601]
["bitfinex-derivatives","BTCF0:USTF0",1748984549522,0.4689591,105780.0,105770.0,1.89387601]
["bitfinex-derivatives","BTCF0:USTF0",1748984550714,0.4689591,105780.0,105770.0,1.67237112]
["bitfinex-derivatives","BTCF0:USTF0",1748984553118,0.58564045,105780.0,105770.0,1.67237112]
["bitfinex-derivatives","BTCF0:USTF0",1748984553313,0.39668135,105780.0,105770.0,1.67237112]
["bitfinex-derivatives","BTCF0:USTF0",1748984553815,0.58564045,105780.0,105770.0,1.67237112]
["bitfinex-derivatives","BTCF0:USTF0",1748984556023,0.58564045,105780.0,105770.0,1.03891412]
["bitfinex-derivatives","BTCF0:USTF0",1748984556218,0.89554409,105780.0,105770.0,0.76352412]
["bitfinex-derivatives","BTCF0:USTF0",1748984556419,0.95744409,105780.0,105770.0,0.76352412]
["bitfinex-derivatives","BTCF0:USTF0",1748984556613,1.06448409,105780.0,105770.0,0.76372412]
["bitfinex-derivatives","BTCF0:USTF0",1748984556819,1.06448409,105780.0,105770.0,0.76352412]
["bitfinex-derivatives","BTCF0:USTF0",1748984557021,1.28598898,105780.0,105770.0,0.76372412]
["bitfinex-derivatives","BTCF0:USTF0",1748984557215,1.28598898,105780.0,105770.0,0.76352412]
["bitfinex-derivatives","BTCF0:USTF0",1748984557524,1.73042898,105780.0,105770.0,0.76372412]
["bitfinex-derivatives","BTCF0:USTF0",1748984558222,1.93575596,105780.0,105770.0,0.76372412]
["bitfinex-derivatives","BTCF0:USTF0",1748984558422,1.71425107,105780.0,105770.0,0.95270112]
["bitfinex-derivatives","BTCF0:USTF0",1748984558620,1.50992409,105780.0,105770.0,0.76372412]
["bitfinex-derivatives","BTCF0:USTF0",1748984559317,1.50992409,105780.0,105770.0,0.95270112]
["bitfinex-derivatives","BTCF0:USTF0",1748984559525,1.50992409,105780.0,105770.0,0.76372412]
["bitfinex-derivatives","BTCF0:USTF0",1748984559727,1.51092409,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984560435,1.71625107,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984560618,1.93775596,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984560824,1.79137586,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984561828,1.79153586,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984562730,1.34852608,105780.0,105770.0,0.95170112]
["bitfinex-derivatives","BTCF0:USTF0",1748984562939,1.57003097,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984563231,1.7167303,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984563430,1.57003097,105780.0,105770.0,0.76272412]
["bitfinex-derivatives","BTCF0:USTF0",1748984563818,1.57003097,105780.0,105760.0,0.01640176]
["bitfinex-derivatives","BTCF0:USTF0",1748984563819,0.188977,105770.0,105760.0,0.01640176]
["bitfinex-derivatives","BTCF0:USTF0",1748984564018,0.85168189,105770.0,105760.0,0.00553348]
["bitfinex-derivatives","BTCF0:USTF0",1748984564229,0.1889949,105760.0,105750.0,0.3307681]
["bitfinex-derivatives","BTCF0:USTF0",1748984564431,0.98681471,105760.0,105750.0,0.4248829]
["bitfinex-derivatives","BTCF0:USTF0",1748984565033,0.84009979,105760.0,105750.0,0.4248829]
["bitfinex-derivatives","BTCF0:USTF0",1748984565234,0.95736863,105760.0,105750.0,0.4248829]
["bitfinex-derivatives","BTCF0:USTF0",1748984565634,0.95736863,105760.0,105750.0,0.4268829]
["bitfinex-derivatives","BTCF0:USTF0",1748984566536,0.95736863,105760.0,105750.0,0.4288829]
["bitfinex-derivatives","BTCF0:USTF0",1748984570844,0.98681471,105760.0,105750.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1748984574547,1.19214169,105760.0,105750.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1748984574745,1.19214169,105760.0,105750.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1748984575339,1.19214169,105760.0,105750.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1748984575540,0.98681471,105760.0,105750.0,0.38163]
["bitfinex-derivatives","BTCF0:USTF0",1748984577040,1.09337471,105760.0,105750.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1748984577444,1.29870169,105760.0,105750.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1748984577845,1.29870169,105760.0,105750.0,0.1930128]
["bitfinex-derivatives","BTCF0:USTF0",1748984577846,1.59594677,105760.0,105750.0,0.1930128]
["bitfinex-derivatives","BTCF0:USTF0",1748984578354,1.59582677,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984580851,1.74228861,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984581052,1.59582677,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984582250,1.37432188,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984582553,1.59582677,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984582747,0.97041678,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984582957,1.53699469,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984583252,1.53699469,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984587258,1.39049979,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984587952,1.31569076,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984588157,1.53719565,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984588362,1.31569076,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984588551,1.53719565,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984588857,1.09335565,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984589050,1.53739565,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984591049,1.1691949,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984591245,1.59602677,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984591654,1.37452188,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984591859,1.59602677,105760.0,105750.0,0.2508128]
["bitfinex-derivatives","BTCF0:USTF0",1748984593251,1.59602677,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984595061,1.39069979,105760.0,105750.0,0.1932128]
["bitfinex-derivatives","BTCF0:USTF0",1748984596556,1.61220468,105760.0,105750.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748984596759,0.1890127,105750.0,105740.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748984596958,1.08932248,105750.0,105740.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748984597360,1.38247709,105750.0,105740.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748984597562,1.38247709,105750.0,105740.0,0.00026929]
["bitfinex-derivatives","BTCF0:USTF0",1748984598061,1.38247709,105750.0,105740.0,0.00426929]
["bitfinex-derivatives","BTCF0:USTF0",1748984598460,1.58792925,105750.0,105740.0,0.00426929]
["bitfinex-derivatives","BTCF0:USTF0",1748984598660,1.58792925,105750.0,105740.0,0.00726929]
["bitfinex-derivatives","BTCF0:USTF0",1748984598861,1.29477464,105750.0,105740.0,0.00726929]
["bitfinex-derivatives","BTCF0:USTF0",1748984599961,0.85176486,105750.0,105740.0,0.00726929]
["bitfinex-derivatives","BTCF0:USTF0",1748984600158,1.29477464,105750.0,105740.0,0.19629989]
["bitfinex-derivatives","BTCF0:USTF0",1748984600356,1.07326975,105750.0,105740.0,0.19629989]
["bitfinex-derivatives","BTCF0:USTF0",1748984600559,1.07326975,105750.0,105740.0,0.19229989]
["bitfinex-derivatives","BTCF0:USTF0",1748984600861,1.07326975,105750.0,105740.0,0.18929989]
["bitfinex-derivatives","BTCF0:USTF0",1748984600862,0.275,105750.0,105740.0,0.18929989]
["bitfinex-derivatives","BTCF0:USTF0",1748984601063,0.275,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984601262,0.48045216,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984601470,0.62713775,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984601659,0.42168559,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984603368,0.53802932,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984603554,0.39134373,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984603758,0.38934373,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984603954,0.38734373,105750.0,105740.0,0.68399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984610267,0.38734373,105750.0,105740.0,0.79399478]
["bitfinex-derivatives","BTCF0:USTF0",1748984611964,0.57635643,105750.0,105740.0,0.57248989]
["bitfinex-derivatives","BTCF0:USTF0",1748984612168,0.68051759,105750.0,105740.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984612466,0.94800318,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984612668,0.78759829,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984612869,1.00910318,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984613070,0.82009048,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984613269,0.82009048,105750.0,105740.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984613569,1.02554264,105750.0,105740.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984613868,0.82009048,105750.0,105740.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984615479,1.00910318,105750.0,105740.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984619676,0.78759829,105750.0,105740.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984622771,0.6409127,105750.0,105740.0,0.34378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984623477,0.6409127,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984624079,0.86241759,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984626082,0.97976239,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984626678,0.7582575,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984628180,0.6409127,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984630880,0.7583644,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984632384,0.6409127,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984634481,0.78759829,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984635182,0.84636486,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984635780,0.99320526,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984636080,0.99320596,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984636381,0.84636486,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984641288,1.06786975,105750.0,105740.0,0.28378989]
["bitfinex-derivatives","BTCF0:USTF0",1748984642291,0.47545216,105750.0,105740.0,0.50529478]
["bitfinex-derivatives","BTCF0:USTF0",1748984642593,0.13755041,105750.0,105740.0,1.3270057]
["bitfinex-derivatives","BTCF0:USTF0",1748984642792,0.11755041,105750.0,105740.0,1.64281002]
["bitfinex-derivatives","BTCF0:USTF0",1748984643089,0.2794464,105770.0,105760.0,0.2834848]
["bitfinex-derivatives","BTCF0:USTF0",1748984643286,0.02,105770.0,105760.0,1.24310969]
["bitfinex-derivatives","BTCF0:USTF0",1748984643491,0.02,105770.0,105760.0,1.49220569]
["bitfinex-derivatives","BTCF0:USTF0",1748984644177,0.02,105770.0,105760.0,1.53823471]
["bitfinex-derivatives","BTCF0:USTF0",1748984644377,0.02,105770.0,105760.0,1.49220569]
["bitfinex-derivatives","BTCF0:USTF0",1748984644584,0.023,105770.0,105760.0,1.49220569]
["bitfinex-derivatives","BTCF0:USTF0",1748984646095,0.026,105770.0,105760.0,1.55080569]
["bitfinex-derivatives","BTCF0:USTF0",1748984646290,0.00214158,105780.0,105770.0,0.188977]
["bitfinex-derivatives","BTCF0:USTF0",1748984646494,8e-08,105780.0,105770.0,0.68739462]
["bitfinex-derivatives","BTCF0:USTF0",1748984646689,8e-08,105780.0,105770.0,1.12647462]
["bitfinex-derivatives","BTCF0:USTF0",1748984647298,8e-08,105780.0,105770.0,0.87647462]
["bitfinex-derivatives","BTCF0:USTF0",1748984647496,8e-08,105780.0,105770.0,0.83647462]
["bitfinex-derivatives","BTCF0:USTF0",1748984647691,8e-08,105780.0,105770.0,1.05647462]
["bitfinex-derivatives","BTCF0:USTF0",1748984648089,0.00400008,105780.0,105770.0,1.05647462]
["bitfinex-derivatives","BTCF0:USTF0",1748984648594,0.00500008,105780.0,105770.0,1.05647462]
["bitfinex-derivatives","BTCF0:USTF0",1748984648785,0.00200008,105780.0,105770.0,1.05647462]
["bitfinex-derivatives","BTCF0:USTF0",1748984653094,0.00200008,105780.0,105770.0,1.04725725]
["bitfinex-derivatives","BTCF0:USTF0",1748984654094,0.00200008,105780.0,105770.0,0.82575236]
["bitfinex-derivatives","BTCF0:USTF0",1748984654289,6e-08,105790.0,105780.0,0.2834491]
["bitfinex-derivatives","BTCF0:USTF0",1748984654494,0.04000006,105790.0,105780.0,1.55245888]
["bitfinex-derivatives","BTCF0:USTF0",1748984654694,0.04000006,105790.0,105780.0,1.74152288]
["bitfinex-derivatives","BTCF0:USTF0",1748984655010,0.1233,105810.0,105800.0,0.1889234]
["bitfinex-derivatives","BTCF0:USTF0",1748984655301,0.4133,105810.0,105800.0,0.61047829]
["bitfinex-derivatives","BTCF0:USTF0",1748984655494,0.4133,105810.0,105800.0,0.67337829]
["bitfinex-derivatives","BTCF0:USTF0",1748984656203,0.4183,105810.0,105800.0,0.67337829]
["bitfinex-derivatives","BTCF0:USTF0",1748984656603,0.6072055,105810.0,105800.0,0.67337829]
["bitfinex-derivatives","BTCF0:USTF0",1748984656795,0.4183,105810.0,105800.0,0.67337829]
["bitfinex-derivatives","BTCF0:USTF0",1748984656989,0.6661055,105810.0,105800.0,0.67337829]
["bitfinex-derivatives","BTCF0:USTF0",1748984657192,0.6661055,105810.0,105800.0,0.4518734]
["bitfinex-derivatives","BTCF0:USTF0",1748984657393,0.4772,105810.0,105800.0,0.4518734]
["bitfinex-derivatives","BTCF0:USTF0",1748984657794,0.4812,105810.0,105800.0,0.4518734]
["bitfinex-derivatives","BTCF0:USTF0",1748984658399,0.6701055,105810.0,105800.0,0.4518734]
["bitfinex-derivatives","BTCF0:USTF0",1748984659204,0.6701055,105810.0,105800.0,0.30512037]
["bitfinex-derivatives","BTCF0:USTF0",1748984659401,0.6701055,105810.0,105800.0,0.39961037]
["bitfinex-derivatives","BTCF0:USTF0",1748984659901,0.89161039,105810.0,105800.0,0.39961037]
["bitfinex-derivatives","BTCF0:USTF0",1748984660092,0.89161039,105810.0,105800.0,0.40829037]
["bitfinex-derivatives","BTCF0:USTF0",1748984660501,0.89161039,105810.0,105800.0,0.62979526]
["bitfinex-derivatives","BTCF0:USTF0",1748984660502,0.4812,105810.0,105800.0,0.62979526]
["bitfinex-derivatives","BTCF0:USTF0",1748984660694,0.4812,105810.0,105800.0,0.69189526]
["bitfinex-derivatives","BTCF0:USTF0",1748984660889,0.4812,105810.0,105800.0,0.75169526]
["bitfinex-derivatives","BTCF0:USTF0",1748984662304,0.4223,105810.0,105800.0,0.75169526]
["bitfinex-derivatives","BTCF0:USTF0",1748984662810,0.301,105810.0,105800.0,1.20013526]
["bitfinex-derivatives","BTCF0:USTF0",1748984662996,0.111,105810.0,105800.0,1.25833526]
["bitfinex-derivatives","BTCF0:USTF0",1748984663302,0.111,105810.0,105800.0,1.24911908]
["bitfinex-derivatives","BTCF0:USTF0",1748984664801,0.111,105810.0,105800.0,1.02761419]
["bitfinex-derivatives","BTCF0:USTF0",1748984665003,0.111,105810.0,105800.0,1.19099908]
["bitfinex-derivatives","BTCF0:USTF0",1748984665200,0.1719,105810.0,105800.0,1.19099908]
["bitfinex-derivatives","BTCF0:USTF0",1748984667010,0.1719,105810.0,105800.0,1.13119908]
["bitfinex-derivatives","BTCF0:USTF0",1748984667202,0.3959,105810.0,105800.0,0.84763419]
["bitfinex-derivatives","BTCF0:USTF0",1748984667717,0.3959,105810.0,105800.0,0.83915419]
["bitfinex-derivatives","BTCF0:USTF0",1748984668506,0.3959,105810.0,105800.0,1.06065908]
["bitfinex-derivatives","BTCF0:USTF0",1748984669220,0.3959,105810.0,105800.0,1.06045908]
["bitfinex-derivatives","BTCF0:USTF0",1748984669714,0.3959,105810.0,105800.0,1.06065908]
["bitfinex-derivatives","BTCF0:USTF0",1748984670421,0.3959,105810.0,105800.0,1.23525908]
["bitfinex-derivatives","BTCF0:USTF0",1748984670422,0.051,105810.0,105800.0,1.23525908]
["bitfinex-derivatives","BTCF0:USTF0",1748984670607,0.051,105810.0,105800.0,1.29345908]
["bitfinex-derivatives","BTCF0:USTF0",1748984672412,0.221,105810.0,105800.0,1.47345908]
["bitfinex-derivatives","BTCF0:USTF0",1748984673000,0.2794,105810.0,105800.0,1.41525908]
["bitfinex-derivatives","BTCF0:USTF0",1748984673405,0.2794,105810.0,105800.0,1.40604347]
["bitfinex-derivatives","BTCF0:USTF0",1748984674319,0.2794,105810.0,105800.0,1.34484347]
["bitfinex-derivatives","BTCF0:USTF0",1748984674530,0.45834465,105810.0,105800.0,1.34484347]
["bitfinex-derivatives","BTCF0:USTF0",1748984675823,0.45834465,105810.0,105800.0,0.89628347]
["bitfinex-derivatives","BTCF0:USTF0",1748984676015,0.45834465,105810.0,105800.0,1.34448347]
["bitfinex-derivatives","BTCF0:USTF0",1748984679518,0.45834465,105810.0,105800.0,1.28376347]
["bitfinex-derivatives","BTCF0:USTF0",1748984680816,0.3415,105810.0,105800.0,1.28376347]
["bitfinex-derivatives","BTCF0:USTF0",1748984682817,0.3415,105810.0,105800.0,1.33586347]
["bitfinex-derivatives","BTCF0:USTF0",1748984683314,0.3415,105810.0,105800.0,1.33514347]
["bitfinex-derivatives","BTCF0:USTF0",1748984683521,0.3415,105810.0,105800.0,1.32592767]
["bitfinex-derivatives","BTCF0:USTF0",1748984684526,0.45834465,105810.0,105800.0,1.32592767]
["bitfinex-derivatives","BTCF0:USTF0",1748984688330,0.39624465,105810.0,105800.0,1.32592767]
["bitfinex-derivatives","BTCF0:USTF0",1748984688528,0.39624465,105810.0,105800.0,1.37862767]
["bitfinex-derivatives","BTCF0:USTF0",1748984689528,0.39624465,105810.0,105800.0,1.15712278]
["bitfinex-derivatives","BTCF0:USTF0",1748984689718,0.39624465,105810.0,105800.0,1.32592767]
["bitfinex-derivatives","BTCF0:USTF0",1748984691831,0.39624465,105810.0,105800.0,1.32508767]
["bitfinex-derivatives","BTCF0:USTF0",1748984692516,0.39624465,105810.0,105800.0,1.40938091]
["bitfinex-derivatives","BTCF0:USTF0",1748984693032,0.63775015,105810.0,105800.0,0.68977602]
["bitfinex-derivatives","BTCF0:USTF0",1748984693336,0.63775015,105810.0,105800.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1748984693337,1.80603921,105810.0,105800.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1748984693533,0.1889234,105800.0,105790.0,0.43043282]
["bitfinex-derivatives","BTCF0:USTF0",1748984693722,0.92599909,105800.0,105790.0,0.43043282]
["bitfinex-derivatives","BTCF0:USTF0",1748984694326,0.92599909,105800.0,105790.0,0.43063282]
["bitfinex-derivatives","BTCF0:USTF0",1748984694833,0.92899909,105800.0,105790.0,0.43063282]
["bitfinex-derivatives","BTCF0:USTF0",1748984695024,0.93199909,105800.0,105790.0,0.43063282]
["bitfinex-derivatives","BTCF0:USTF0",1748984695538,0.93199909,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984695833,0.78502829,105800.0,105790.0,0.18908288]
["bitfinex-derivatives","BTCF0:USTF0",1748984696027,0.78502829,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984696333,0.98961866,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984696830,1.04071866,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984698731,1.1873792,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984702737,0.98278883,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984704831,0.76128394,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984705935,0.98278883,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984711046,0.83612829,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984711228,1.04071866,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984718646,0.83612829,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984720040,1.04152863,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984720646,0.83612829,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984720848,1.04161066,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984723739,0.83612829,105800.0,105790.0,0.18928288]
["bitfinex-derivatives","BTCF0:USTF0",1748984725744,0.94360829,105800.0,105790.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748984725941,0.1889769,105770.0,105760.0,0.00208018]
["bitfinex-derivatives","BTCF0:USTF0",1748984726246,0.87634655,105770.0,105760.0,0.33748978]
["bitfinex-derivatives","BTCF0:USTF0",1748984726452,1.04724655,105770.0,105760.0,0.33768978]
["bitfinex-derivatives","BTCF0:USTF0",1748984726758,1.12379507,105770.0,105760.0,0.33748978]
["bitfinex-derivatives","BTCF0:USTF0",1748984727048,1.12379507,105770.0,105760.0,0.33768978]
["bitfinex-derivatives","BTCF0:USTF0",1748984727640,1.12379507,105770.0,105760.0,0.34811372]
["bitfinex-derivatives","BTCF0:USTF0",1748984728055,1.12379507,105770.0,105760.0,0.34911372]
["bitfinex-derivatives","BTCF0:USTF0",1748984728345,1.12379507,105770.0,105760.0,0.35011372]
["bitfinex-derivatives","BTCF0:USTF0",1748984729141,1.12679507,105770.0,105760.0,0.34911372]
["bitfinex-derivatives","BTCF0:USTF0",1748984729641,1.27348636,105770.0,105760.0,0.34911372]
["bitfinex-derivatives","BTCF0:USTF0",1748984730154,1.0676216,105770.0,105760.0,0.01332892]
["bitfinex-derivatives","BTCF0:USTF0",1748984730355,1.0676216,105770.0,105760.0,0.00270498]
["bitfinex-derivatives","BTCF0:USTF0",1748984730356,1.0666216,105770.0,105760.0,0.00270498]
["bitfinex-derivatives","BTCF0:USTF0",1748984730542,0.91993031,105770.0,105760.0,0.19189978]
["bitfinex-derivatives","BTCF0:USTF0",1748984730745,1.12579507,105770.0,105760.0,0.19189978]
["bitfinex-derivatives","BTCF0:USTF0",1748984731044,1.12779507,105770.0,105760.0,0.19089978]
["bitfinex-derivatives","BTCF0:USTF0",1748984731248,1.27444993,105770.0,105760.0,0.19089978]
["bitfinex-derivatives","BTCF0:USTF0",1748984731443,1.06658517,105770.0,105760.0,0.19089978]
["bitfinex-derivatives","BTCF0:USTF0",1748984731643,1.06958517,105770.0,105760.0,0.19089978]
["bitfinex-derivatives","BTCF0:USTF0",1748984732250,1.07977371,105770.0,105760.0,0.19089978]
["bitfinex-derivatives","BTCF0:USTF0",1748984732455,1.08077371,105770.0,105760.0,0.19089978]
["bitfinex-derivatives","BTCF0:USTF0",1748984733651,1.08077371,105770.0,105760.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1748984733652,0.93411885,105770.0,105760.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1748984733841,1.13998361,105770.0,105760.0,0.00170498]
["bitfinex-derivatives","BTCF0:USTF0",1748984734039,1.13998361,105770.0,105760.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1748984734242,1.32907961,105770.0,105760.0,0.00170498]
["bitfinex-derivatives","BTCF0:USTF0",1748984734448,1.32907961,105770.0,105760.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1748984734845,1.32607961,105770.0,105760.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1748984735144,1.12321485,105770.0,105760.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1748984736052,1.12321485,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984736947,0.90170996,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984737153,1.12321485,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984737354,1.32809127,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984740550,1.13899527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984742154,1.13599527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984742359,1.13899527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984743064,1.58471527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984744251,1.58171527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984744557,1.58471527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984747458,1.58399527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984748860,1.13899527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984749053,1.52524682,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984749563,1.58383527,105770.0,105760.0,0.00068094]
["bitfinex-derivatives","BTCF0:USTF0",1748984750152,1.71996925,105770.0,105760.0,0.28416574]
["bitfinex-derivatives","BTCF0:USTF0",1748984750362,1.57364673,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984750547,1.72000951,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984750754,1.57364673,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984750951,1.12880673,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984751154,1.71996794,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984751357,1.51509152,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984751662,1.57360673,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984753363,1.57260673,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984754365,1.56960673,105770.0,105760.0,0.33466574]
["bitfinex-derivatives","BTCF0:USTF0",1748984754763,0.54342494,105770.0,105760.0,0.55617063]
["bitfinex-derivatives","BTCF0:USTF0",1748984755070,0.52795176,105770.0,105760.0,0.71305063]
["bitfinex-derivatives","BTCF0:USTF0",1748984755255,0.38132366,105770.0,105760.0,0.71305063]
["bitfinex-derivatives","BTCF0:USTF0",1748984756260,0.37932366,105770.0,105760.0,0.71305063]
["bitfinex-derivatives","BTCF0:USTF0",1748984756662,0.37932366,105770.0,105760.0,1.61542155]
["bitfinex-derivatives","BTCF0:USTF0",1748984756959,0.11946106,105780.0,105770.0,0.1889769]
["bitfinex-derivatives","BTCF0:USTF0",1748984757164,0.15211158,105780.0,105770.0,0.55237179]
["bitfinex-derivatives","BTCF0:USTF0",1748984757555,0.34107068,105780.0,105770.0,0.55237179]
["bitfinex-derivatives","BTCF0:USTF0",1748984758165,0.34307068,105780.0,105770.0,0.55237179]
["bitfinex-derivatives","BTCF0:USTF0",1748984758366,0.34507068,105780.0,105770.0,0.55237179]
["bitfinex-derivatives","BTCF0:USTF0",1748984759967,0.34507068,105780.0,105770.0,0.62577179]
["bitfinex-derivatives","BTCF0:USTF0",1748984760771,0.34507068,105780.0,105770.0,1.07101179]
["bitfinex-derivatives","BTCF0:USTF0",1748984761965,0.15611158,105780.0,105770.0,1.07101179]
["bitfinex-derivatives","BTCF0:USTF0",1748984762275,0.34507068,105780.0,105770.0,1.08101179]
["bitfinex-derivatives","BTCF0:USTF0",1748984762473,0.34507068,105780.0,105770.0,0.5215069]
["bitfinex-derivatives","BTCF0:USTF0",1748984762661,0.56657557,105780.0,105770.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1748984762867,0.66607557,105780.0,105770.0,0.330867]
["bitfinex-derivatives","BTCF0:USTF0",1748984763171,0.81270367,105780.0,105770.0,0.331067]
["bitfinex-derivatives","BTCF0:USTF0",1748984763365,0.81270367,105780.0,105770.0,0.330867]
["bitfinex-derivatives","BTCF0:USTF0",1748984763565,0.81270367,105780.0,105770.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1748984767882,0.59119878,105780.0,105770.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1748984768376,0.70827909,105780.0,105770.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1748984769580,0.59119878,105780.0,105770.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1748984770878,0.70828852,105780.0,105770.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1748984771080,0.56166042,105780.0,105770.0,0.380267]
["bitfinex-derivatives","BTCF0:USTF0",1748984771982,0.61136042,105780.0,105770.0,0.331067]
["bitfinex-derivatives","BTCF0:USTF0",1748984772479,0.49427068,105780.0,105770.0,0.331067]
["bitfinex-derivatives","BTCF0:USTF0",1748984772682,0.71577557,105780.0,105770.0,0.331067]
["bitfinex-derivatives","BTCF0:USTF0",1748984772981,0.71577557,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984773398,0.83290623,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984777395,0.97931956,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984778598,0.8621889,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984779396,0.86240786,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984783503,0.64090297,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984788417,0.49427068,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984788816,0.71577557,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984793619,0.49427068,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984793820,0.49230068,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984796018,0.30334158,105780.0,105770.0,0.283667]
["bitfinex-derivatives","BTCF0:USTF0",1748984796223,0.25364158,105780.0,105770.0,0.50517189]
["bitfinex-derivatives","BTCF0:USTF0",1748984796426,0.25364158,105780.0,105770.0,0.55067189]
["bitfinex-derivatives","BTCF0:USTF0",1748984796614,0.20334158,105780.0,105770.0,0.59897189]
["bitfinex-derivatives","BTCF0:USTF0",1748984797911,0.15414158,105780.0,105770.0,0.59897189]
["bitfinex-derivatives","BTCF0:USTF0",1748984798108,0.15414158,105780.0,105770.0,0.62457189]
["bitfinex-derivatives","BTCF0:USTF0",1748984798523,0.27183591,105780.0,105770.0,0.62457189]
["bitfinex-derivatives","BTCF0:USTF0",1748984798718,0.15414158,105780.0,105770.0,0.64365034]
["bitfinex-derivatives","BTCF0:USTF0",1748984798911,0.19944158,105780.0,105770.0,0.64365034]
["bitfinex-derivatives","BTCF0:USTF0",1748984801725,0.31713591,105780.0,105770.0,0.59897189]
["bitfinex-derivatives","BTCF0:USTF0",1748984802728,0.7275999,105780.0,105770.0,0.725627]
["bitfinex-derivatives","BTCF0:USTF0",1748984802927,0.7742999,105780.0,105770.0,0.832027]
["bitfinex-derivatives","BTCF0:USTF0",1748984803220,0.77841426,105780.0,105770.0,0.389667]
["bitfinex-derivatives","BTCF0:USTF0",1748984803725,0.77841426,105780.0,105770.0,0.389867]
["bitfinex-derivatives","BTCF0:USTF0",1748984803925,0.55690937,105780.0,105770.0,0.389867]
["bitfinex-derivatives","BTCF0:USTF0",1748984804116,0.55279501,105780.0,105770.0,0.389867]
["bitfinex-derivatives","BTCF0:USTF0",1748984805928,0.31713591,105780.0,105770.0,0.50517189]
["bitfinex-derivatives","BTCF0:USTF0",1748984806121,0.2405434,105780.0,105770.0,1.12991189]
["bitfinex-derivatives","BTCF0:USTF0",1748984806428,0.2405434,105780.0,105770.0,1.39279189]
["bitfinex-derivatives","BTCF0:USTF0",1748984806429,0.36803506,105780.0,105770.0,1.39279189]
["bitfinex-derivatives","BTCF0:USTF0",1748984806615,0.36803506,105780.0,105770.0,1.52365044]
["bitfinex-derivatives","BTCF0:USTF0",1748984806820,6e-08,105780.0,105770.0,1.96515533]
["bitfinex-derivatives","BTCF0:USTF0",1748984807021,0.10744812,105790.0,105780.0,0.188959]
["bitfinex-derivatives","BTCF0:USTF0",1748984807219,0.0515548,105790.0,105780.0,0.86165872]
["bitfinex-derivatives","BTCF0:USTF0",1748984807422,0.0515548,105790.0,105780.0,1.05072272]
["bitfinex-derivatives","BTCF0:USTF0",1748984807623,0.00014158,105800.0,105790.0,0.1889411]
["bitfinex-derivatives","BTCF0:USTF0",1748984807823,0.002,105810.0,105790.0,1.17410283]
["bitfinex-derivatives","BTCF0:USTF0",1748984808033,0.252,105810.0,105800.0,0.60011813]
["bitfinex-derivatives","BTCF0:USTF0",1748984808431,0.252,105810.0,105800.0,0.77992633]
["bitfinex-derivatives","BTCF0:USTF0",1748984808921,0.1492,105830.0,105820.0,0.1888876]
["bitfinex-derivatives","BTCF0:USTF0",1748984809126,0.3092,105830.0,105820.0,1.05368243]
["bitfinex-derivatives","BTCF0:USTF0",1748984809325,0.3092,105830.0,105820.0,0.88037754]
["bitfinex-derivatives","BTCF0:USTF0",1748984810021,0.3581,105830.0,105820.0,0.83217754]
["bitfinex-derivatives","BTCF0:USTF0",1748984810430,0.3621,105830.0,105820.0,0.83217754]
["bitfinex-derivatives","BTCF0:USTF0",1748984811127,0.3691,105830.0,105820.0,0.83217754]
["bitfinex-derivatives","BTCF0:USTF0",1748984811525,0.3681,105830.0,105820.0,0.83217754]
["bitfinex-derivatives","BTCF0:USTF0",1748984812434,0.3681,105830.0,105820.0,0.84252962]
["bitfinex-derivatives","BTCF0:USTF0",1748984813637,0.5569698,105830.0,105820.0,0.84252962]
["bitfinex-derivatives","BTCF0:USTF0",1748984813937,0.3681,105830.0,105820.0,0.84252962]
["bitfinex-derivatives","BTCF0:USTF0",1748984814137,0.5569698,105830.0,105820.0,0.84252962]
["bitfinex-derivatives","BTCF0:USTF0",1748984815138,0.3681,105830.0,105820.0,0.84252962]
["bitfinex-derivatives","BTCF0:USTF0",1748984816729,0.3681,105830.0,105820.0,0.88842962]
["bitfinex-derivatives","BTCF0:USTF0",1748984816924,0.3681,105830.0,105820.0,0.33962962]
["bitfinex-derivatives","BTCF0:USTF0",1748984817133,0.3681,105830.0,105820.0,0.88754962]
["bitfinex-derivatives","BTCF0:USTF0",1748984818529,0.3681,105830.0,105820.0,0.87833511]
["bitfinex-derivatives","BTCF0:USTF0",1748984818935,0.5569698,105830.0,105820.0,0.28451511]
["bitfinex-derivatives","BTCF0:USTF0",1748984819138,0.3681,105830.0,105820.0,0.83215511]
["bitfinex-derivatives","BTCF0:USTF0",1748984822943,0.3681,105830.0,105820.0,1.05366]
["bitfinex-derivatives","BTCF0:USTF0",1748984823344,0.3681,105830.0,105820.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1748984827541,0.3681,105830.0,105820.0,1.00517006]
["bitfinex-derivatives","BTCF0:USTF0",1748984827745,0.3681,105830.0,105820.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1748984828949,0.0102,105830.0,105820.0,1.1588578]
["bitfinex-derivatives","BTCF0:USTF0",1748984829148,0.0102,105830.0,105820.0,1.2071578]
["bitfinex-derivatives","BTCF0:USTF0",1748984829358,0.0602,105830.0,105820.0,1.2071578]
["bitfinex-derivatives","BTCF0:USTF0",1748984829643,0.2802,105830.0,105820.0,1.2071578]
["bitfinex-derivatives","BTCF0:USTF0",1748984829849,0.0602,105830.0,105820.0,1.2071578]
["bitfinex-derivatives","BTCF0:USTF0",1748984830346,0.0602,105830.0,105820.0,1.19794384]
["bitfinex-derivatives","BTCF0:USTF0",1748984831245,0.3092,105830.0,105820.0,1.19794384]
["bitfinex-derivatives","BTCF0:USTF0",1748984831451,0.0292,105830.0,105820.0,1.19794384]
["bitfinex-derivatives","BTCF0:USTF0",1748984831641,0.0272,105830.0,105820.0,1.19794384]
["bitfinex-derivatives","BTCF0:USTF0",1748984832947,0.0272,105830.0,105820.0,1.40794384]
["bitfinex-derivatives","BTCF0:USTF0",1748984833642,1e-07,105830.0,105820.0,1.40794384]
["bitfinex-derivatives","BTCF0:USTF0",1748984833953,1e-07,105830.0,105820.0,1.64202365]
["bitfinex-derivatives","BTCF0:USTF0",1748984834446,1e-07,105830.0,105820.0,1.77271799]
["bitfinex-derivatives","BTCF0:USTF0",1748984834637,1e-07,105830.0,105820.0,1.64202365]
["bitfinex-derivatives","BTCF0:USTF0",1748984834947,0.09636008,105850.0,105840.0,0.28334184]
["bitfinex-derivatives","BTCF0:USTF0",1748984835255,0.39636008,105850.0,105840.0,1.05168673]
["bitfinex-derivatives","BTCF0:USTF0",1748984835450,0.39656008,105850.0,105840.0,1.14908673]
["bitfinex-derivatives","BTCF0:USTF0",1748984836645,0.39656008,105850.0,105840.0,1.16846134]
["bitfinex-derivatives","BTCF0:USTF0",1748984836842,0.11708688,105890.0,105860.0,0.09448994]
["bitfinex-derivatives","BTCF0:USTF0",1748984837043,0.14262,105890.0,105880.0,0.59915873]
["bitfinex-derivatives","BTCF0:USTF0",1748984837348,0.14262,105890.0,105880.0,0.69354593]
["bitfinex-derivatives","BTCF0:USTF0",1748984837349,0.0929415,105890.0,105880.0,0.69354593]
["bitfinex-derivatives","BTCF0:USTF0",1748984837551,1e-07,105890.0,105880.0,0.74004593]
["bitfinex-derivatives","BTCF0:USTF0",1748984837752,1e-07,105900.0,105890.0,0.28325274]
["bitfinex-derivatives","BTCF0:USTF0",1748984837949,1e-07,105900.0,105890.0,1.318269]
["bitfinex-derivatives","BTCF0:USTF0",1748984838150,0.0202923,105910.0,105900.0,0.50473983]
["bitfinex-derivatives","BTCF0:USTF0",1748984838353,0.07,105910.0,105900.0,1.22294853]
["bitfinex-derivatives","BTCF0:USTF0",1748984838546,0.0440197,105910.0,105900.0,1.22294853]
["bitfinex-derivatives","BTCF0:USTF0",1748984839151,0.0442197,105910.0,105900.0,1.22294853]
["bitfinex-derivatives","BTCF0:USTF0",1748984839344,0.0442197,105910.0,105900.0,1.36930472]
["bitfinex-derivatives","BTCF0:USTF0",1748984840248,0.3042,105910.0,105900.0,0.91708912]
["bitfinex-derivatives","BTCF0:USTF0",1748984840446,0.3042,105910.0,105900.0,1.3600989]
["bitfinex-derivatives","BTCF0:USTF0",1748984840650,0.0542,105910.0,105900.0,1.3600989]
["bitfinex-derivatives","BTCF0:USTF0",1748984841155,0.0582,105910.0,105900.0,1.3600989]
["bitfinex-derivatives","BTCF0:USTF0",1748984841558,0.054,105910.0,105900.0,1.3600989]
["bitfinex-derivatives","BTCF0:USTF0",1748984841855,0.064,105910.0,105900.0,1.3600989]
["bitfinex-derivatives","BTCF0:USTF0",1748984842061,0.0642,105910.0,105900.0,1.3600989]
["bitfinex-derivatives","BTCF0:USTF0",1748984842756,0.2642,105910.0,105900.0,1.43458611]
["bitfinex-derivatives","BTCF0:USTF0",1748984843161,0.0542,105910.0,105900.0,1.43458611]
["bitfinex-derivatives","BTCF0:USTF0",1748984843749,0.2942,105910.0,105900.0,1.43458611]
["bitfinex-derivatives","BTCF0:USTF0",1748984844167,0.2942,105910.0,105900.0,0.27502912]
["bitfinex-derivatives","BTCF0:USTF0",1748984844350,0.5741272,105910.0,105900.0,0.28553918]
["bitfinex-derivatives","BTCF0:USTF0",1748984844963,0.5741272,105910.0,105900.0,0.50704407]
["bitfinex-derivatives","BTCF0:USTF0",1748984846262,0.5741272,105910.0,105900.0,0.28553918]
["bitfinex-derivatives","BTCF0:USTF0",1748984846559,0.5741272,105910.0,105900.0,0.50704407]
["bitfinex-derivatives","BTCF0:USTF0",1748984847459,0.5741272,105910.0,105900.0,0.49169771]
["bitfinex-derivatives","BTCF0:USTF0",1748984849266,0.3854,105910.0,105900.0,0.49169771]
["bitfinex-derivatives","BTCF0:USTF0",1748984850362,0.3854,105910.0,105900.0,0.4824903]
["bitfinex-derivatives","BTCF0:USTF0",1748984850564,0.0954,105910.0,105900.0,0.57698024]
["bitfinex-derivatives","BTCF0:USTF0",1748984850763,0.0348336,105910.0,105900.0,0.79848513]
["bitfinex-derivatives","BTCF0:USTF0",1748984850959,0.0350336,105910.0,105900.0,0.89098513]
["bitfinex-derivatives","BTCF0:USTF0",1748984851360,0.0348336,105910.0,105900.0,0.89098513]
["bitfinex-derivatives","BTCF0:USTF0",1748984851563,0.0350336,105910.0,105900.0,0.89098513]
["bitfinex-derivatives","BTCF0:USTF0",1748984851758,0.0350336,105910.0,105900.0,0.66948024]
["bitfinex-derivatives","BTCF0:USTF0",1748984851962,0.2702,105910.0,105900.0,0.66948024]
["bitfinex-derivatives","BTCF0:USTF0",1748984852470,0.0502,105910.0,105900.0,0.66948024]
["bitfinex-derivatives","BTCF0:USTF0",1748984854866,0.05431436,105910.0,105900.0,0.66948024]
["bitfinex-derivatives","BTCF0:USTF0",1748984858477,0.05431436,105910.0,105900.0,0.89098513]
["bitfinex-derivatives","BTCF0:USTF0",1748984858674,0.05000006,105910.0,105900.0,0.89098513]
["bitfinex-derivatives","BTCF0:USTF0",1748984858878,0.03000002,105910.0,105900.0,0.89098513]
["bitfinex-derivatives","BTCF0:USTF0",1748984859066,2e-08,105910.0,105900.0,0.89098513]
["bitfinex-derivatives","BTCF0:USTF0",1748984859476,2e-08,105910.0,105900.0,0.66948024]
["bitfinex-derivatives","BTCF0:USTF0",1748984859977,8e-08,105910.0,105900.0,0.73948024]
["bitfinex-derivatives","BTCF0:USTF0",1748984860479,8e-08,105910.0,105900.0,0.73027422]
["bitfinex-derivatives","BTCF0:USTF0",1748984860681,0.02000008,105910.0,105900.0,0.39376933]
["bitfinex-derivatives","BTCF0:USTF0",1748984860979,0.31780008,105910.0,105900.0,1.27005422]
["bitfinex-derivatives","BTCF0:USTF0",1748984861172,0.10780008,105910.0,105900.0,1.27005422]
["bitfinex-derivatives","BTCF0:USTF0",1748984861472,0.35510008,105910.0,105900.0,1.27005422]
["bitfinex-derivatives","BTCF0:USTF0",1748984861666,0.13510008,105910.0,105900.0,1.27005422]
["bitfinex-derivatives","BTCF0:USTF0",1748984862564,0.04000008,105910.0,105900.0,1.49155911]
["bitfinex-derivatives","BTCF0:USTF0",1748984862771,0.00717168,105910.0,105900.0,1.58815911]
["bitfinex-derivatives","BTCF0:USTF0",1748984863370,0.00717168,105910.0,105900.0,1.63348496]
["bitfinex-derivatives","BTCF0:USTF0",1748984863974,0.00717168,105910.0,105900.0,0.74042007]
["bitfinex-derivatives","BTCF0:USTF0",1748984864174,0.00717168,105910.0,105900.0,1.43178007]
["bitfinex-derivatives","BTCF0:USTF0",1748984864569,0.00717168,105910.0,105900.0,1.43186882]
["bitfinex-derivatives","BTCF0:USTF0",1748984864768,0.00717168,105910.0,105900.0,1.65337371]
["bitfinex-derivatives","BTCF0:USTF0",1748984864969,0.01128604,105910.0,105900.0,1.65337371]
["bitfinex-derivatives","BTCF0:USTF0",1748984865376,0.01128604,105910.0,105900.0,1.66371371]
["bitfinex-derivatives","BTCF0:USTF0",1748984865774,0.01128604,105910.0,105900.0,1.66471371]
["bitfinex-derivatives","BTCF0:USTF0",1748984866167,0.01128604,105910.0,105900.0,1.66677111]
["bitfinex-derivatives","BTCF0:USTF0",1748984866570,0.01128604,105910.0,105900.0,1.71086216]
["bitfinex-derivatives","BTCF0:USTF0",1748984867572,0.01128604,105910.0,105900.0,1.76991124]
["bitfinex-derivatives","BTCF0:USTF0",1748984867775,0.01128604,105910.0,105900.0,1.71086216]
["bitfinex-derivatives","BTCF0:USTF0",1748984869373,0.01128604,105910.0,105900.0,1.71066216]
["bitfinex-derivatives","BTCF0:USTF0",1748984870167,0.01128604,105910.0,105900.0,0.94215487]
["bitfinex-derivatives","BTCF0:USTF0",1748984870368,0.01128604,105910.0,105900.0,1.47970854]
["bitfinex-derivatives","BTCF0:USTF0",1748984870571,0.01128604,105910.0,105900.0,1.03866854]
["bitfinex-derivatives","BTCF0:USTF0",1748984870769,0.39901436,105910.0,105900.0,1.47966854]
["bitfinex-derivatives","BTCF0:USTF0",1748984871678,0.16901436,105910.0,105900.0,1.47966854]
["bitfinex-derivatives","BTCF0:USTF0",1748984872181,0.16901436,105910.0,105900.0,1.70117343]
["bitfinex-derivatives","BTCF0:USTF0",1748984872380,0.16901436,105910.0,105900.0,1.47966854]
["bitfinex-derivatives","BTCF0:USTF0",1748984874072,0.16901436,105910.0,105900.0,1.47966614]
["bitfinex-derivatives","BTCF0:USTF0",1748984874269,0.13901436,105910.0,105900.0,1.47966614]
["bitfinex-derivatives","BTCF0:USTF0",1748984874471,0.38901436,105910.0,105900.0,1.47966614]
["bitfinex-derivatives","BTCF0:USTF0",1748984875971,0.13901436,105910.0,105900.0,1.47966614]
["bitfinex-derivatives","BTCF0:USTF0",1748984876583,0.13901436,105910.0,105900.0,1.47964723]
["bitfinex-derivatives","BTCF0:USTF0",1748984876773,0.09141436,105910.0,105900.0,1.47964723]
["bitfinex-derivatives","BTCF0:USTF0",1748984877883,0.09141436,105910.0,105900.0,1.39022789]
["bitfinex-derivatives","BTCF0:USTF0",1748984878083,0.09141436,105910.0,105900.0,1.47971133]
["bitfinex-derivatives","BTCF0:USTF0",1748984880680,0.09141436,105910.0,105900.0,1.47050486]
["bitfinex-derivatives","BTCF0:USTF0",1748984880884,0.09141436,105910.0,105900.0,1.46922486]
["bitfinex-derivatives","BTCF0:USTF0",1748984881080,0.09141436,105910.0,105900.0,1.46893247]
["bitfinex-derivatives","BTCF0:USTF0",1748984881480,0.00051206,105910.0,105900.0,1.69043736]
["bitfinex-derivatives","BTCF0:USTF0",1748984881787,0.20998688,105920.0,105910.0,0.1887287]
["bitfinex-derivatives","BTCF0:USTF0",1748984881989,0.47998688,105920.0,105910.0,0.58107974]
["bitfinex-derivatives","BTCF0:USTF0",1748984882383,0.52578688,105920.0,105910.0,0.58107974]
["bitfinex-derivatives","BTCF0:USTF0",1748984883085,0.52578688,105920.0,105910.0,0.58207974]
["bitfinex-derivatives","BTCF0:USTF0",1748984884683,0.52578688,105920.0,105910.0,0.49037974]
["bitfinex-derivatives","BTCF0:USTF0",1748984885080,0.47858688,105920.0,105910.0,0.58447974]
["bitfinex-derivatives","BTCF0:USTF0",1748984885285,0.48270124,105920.0,105910.0,0.58447974]
["bitfinex-derivatives","BTCF0:USTF0",1748984886490,0.53110124,105920.0,105910.0,0.58447974]
["bitfinex-derivatives","BTCF0:USTF0",1748984888094,0.53110124,105920.0,105910.0,0.36297485]
["bitfinex-derivatives","BTCF0:USTF0",1748984888280,0.53110124,105920.0,105910.0,0.58447974]
["bitfinex-derivatives","BTCF0:USTF0",1748984889988,0.53110124,105920.0,105910.0,0.68883974]
["bitfinex-derivatives","BTCF0:USTF0",1748984891799,0.53195059,105920.0,105910.0,0.7333459]
["bitfinex-derivatives","BTCF0:USTF0",1748984892199,0.53195059,105920.0,105910.0,0.73334537]
["bitfinex-derivatives","BTCF0:USTF0",1748984892701,0.53195059,105920.0,105910.0,0.68883974]
["bitfinex-derivatives","BTCF0:USTF0",1748984892997,0.53195059,105920.0,105910.0,1.12799974]
["bitfinex-derivatives","BTCF0:USTF0",1748984894301,0.53195059,105920.0,105910.0,1.17251022]
["bitfinex-derivatives","BTCF0:USTF0",1748984896103,0.53195059,105920.0,105910.0,1.17251211]
["bitfinex-derivatives","BTCF0:USTF0",1748984896699,0.53195059,105920.0,105910.0,1.21214694]
["bitfinex-derivatives","BTCF0:USTF0",1748984898303,0.53195059,105920.0,105910.0,1.12799974]
["bitfinex-derivatives","BTCF0:USTF0",1748984898610,0.53195059,105920.0,105910.0,1.21214694]
["bitfinex-derivatives","BTCF0:USTF0",1748984898903,0.53195059,105920.0,105910.0,1.12799974]
["bitfinex-derivatives","BTCF0:USTF0",1748984899897,0.53195059,105920.0,105910.0,1.21214694]
["bitfinex-derivatives","BTCF0:USTF0",1748984901099,0.72065989,105920.0,105910.0,0.77298694]
["bitfinex-derivatives","BTCF0:USTF0",1748984901299,0.72065989,105920.0,105910.0,0.89654205]
["bitfinex-derivatives","BTCF0:USTF0",1748984901601,0.53195059,105920.0,105910.0,1.11804694]
["bitfinex-derivatives","BTCF0:USTF0",1748984902198,0.55972895,105920.0,105910.0,1.15528306]
["bitfinex-derivatives","BTCF0:USTF0",1748984902795,0.67768926,105920.0,105910.0,1.15528306]
["bitfinex-derivatives","BTCF0:USTF0",1748984903002,0.55972895,105920.0,105910.0,1.15528306]
["bitfinex-derivatives","BTCF0:USTF0",1748984904103,0.55972895,105920.0,105910.0,1.1552845]
["bitfinex-derivatives","BTCF0:USTF0",1748984905105,0.74843825,105920.0,105910.0,1.1552845]
["bitfinex-derivatives","BTCF0:USTF0",1748984905304,0.8664005,105920.0,105910.0,1.02469343]
["bitfinex-derivatives","BTCF0:USTF0",1748984905504,0.72068591,105920.0,105910.0,1.02469343]
["bitfinex-derivatives","BTCF0:USTF0",1748984905707,0.53197661,105920.0,105910.0,1.02469343]
["bitfinex-derivatives","BTCF0:USTF0",1748984906006,0.53197661,105920.0,105910.0,1.06989184]
["bitfinex-derivatives","BTCF0:USTF0",1748984906198,0.53197661,105920.0,105910.0,1.02469343]
["bitfinex-derivatives","BTCF0:USTF0",1748984906400,0.72068591,105920.0,105910.0,1.06998119]
["bitfinex-derivatives","BTCF0:USTF0",1748984906594,0.72068591,105920.0,105910.0,1.02469343]
["bitfinex-derivatives","BTCF0:USTF0",1748984906798,0.53197661,105920.0,105910.0,1.06998169]
["bitfinex-derivatives","BTCF0:USTF0",1748984907695,0.53197661,105920.0,105910.0,1.15928169]
["bitfinex-derivatives","BTCF0:USTF0",1748984907901,0.53197661,105920.0,105910.0,1.11399343]
["bitfinex-derivatives","BTCF0:USTF0",1748984908101,0.53197661,105920.0,105910.0,1.15920475]
["bitfinex-derivatives","BTCF0:USTF0",1748984908307,0.53197661,105920.0,105910.0,1.11399343]
["bitfinex-derivatives","BTCF0:USTF0",1748984908515,0.53197661,105920.0,105910.0,1.15920501]
["bitfinex-derivatives","BTCF0:USTF0",1748984909308,0.53197661,105920.0,105910.0,1.15920087]
["bitfinex-derivatives","BTCF0:USTF0",1748984910308,0.53197661,105920.0,105910.0,0.49853598]
["bitfinex-derivatives","BTCF0:USTF0",1748984910508,0.53197661,105920.0,105910.0,1.15916087]
["bitfinex-derivatives","BTCF0:USTF0",1748984911817,0.53197661,105920.0,105910.0,1.11395343]
["bitfinex-derivatives","BTCF0:USTF0",1748984912017,0.53197661,105920.0,105910.0,1.15915825]
["bitfinex-derivatives","BTCF0:USTF0",1748984912914,0.53197661,105920.0,105910.0,1.11395343]
["bitfinex-derivatives","BTCF0:USTF0",1748984913110,0.53197661,105920.0,105910.0,1.24454592]
["bitfinex-derivatives","BTCF0:USTF0",1748984913312,0.6776912,105920.0,105910.0,1.23533966]
["bitfinex-derivatives","BTCF0:USTF0",1748984913715,0.53197661,105920.0,105910.0,1.23533966]
["bitfinex-derivatives","BTCF0:USTF0",1748984914222,0.53197661,105920.0,105910.0,1.23545356]
["bitfinex-derivatives","BTCF0:USTF0",1748984915820,0.53197661,105920.0,105910.0,1.23545364]
["bitfinex-derivatives","BTCF0:USTF0",1748984916326,0.53197661,105920.0,105910.0,1.24557364]
["bitfinex-derivatives","BTCF0:USTF0",1748984917423,0.6776912,105920.0,105910.0,1.24557364]
["bitfinex-derivatives","BTCF0:USTF0",1748984919624,0.53197661,105920.0,105910.0,1.24557364]
["bitfinex-derivatives","BTCF0:USTF0",1748984920530,0.6776912,105920.0,105910.0,1.24557364]
["bitfinex-derivatives","BTCF0:USTF0",1748984921530,0.53197661,105920.0,105910.0,1.24557364]
["bitfinex-derivatives","BTCF0:USTF0",1748984921724,0.55972895,105920.0,105910.0,1.16131242]
["bitfinex-derivatives","BTCF0:USTF0",1748984922429,0.67767909,105920.0,105910.0,1.16131242]
["bitfinex-derivatives","BTCF0:USTF0",1748984922624,0.55972895,105920.0,105910.0,1.16131242]
["bitfinex-derivatives","BTCF0:USTF0",1748984923227,0.55972895,105920.0,105910.0,1.16090542]
["bitfinex-derivatives","BTCF0:USTF0",1748984923425,0.55972895,105920.0,105910.0,1.15169917]
["bitfinex-derivatives","BTCF0:USTF0",1748984923830,0.55972895,105920.0,105910.0,1.15170042]
["bitfinex-derivatives","BTCF0:USTF0",1748984924223,0.55972895,105920.0,105910.0,1.15170043]
["bitfinex-derivatives","BTCF0:USTF0",1748984926935,0.51132895,105920.0,105910.0,1.15170043]
["bitfinex-derivatives","BTCF0:USTF0",1748984927127,0.51132895,105920.0,105910.0,1.23596407]
["bitfinex-derivatives","BTCF0:USTF0",1748984927322,0.51132895,105920.0,105910.0,0.79684407]
["bitfinex-derivatives","BTCF0:USTF0",1748984927529,0.62927207,105920.0,105910.0,1.23588407]
["bitfinex-derivatives","BTCF0:USTF0",1748984927728,0.48355748,105920.0,105910.0,1.23588407]
["bitfinex-derivatives","BTCF0:USTF0",1748984927929,0.48355748,105920.0,105910.0,1.23588352]
["bitfinex-derivatives","BTCF0:USTF0",1748984931937,0.51132895,105920.0,105910.0,1.10517392]
["bitfinex-derivatives","BTCF0:USTF0",1748984932324,0.51132895,105920.0,105910.0,1.10513392]
["bitfinex-derivatives","BTCF0:USTF0",1748984933429,0.51132895,105920.0,105910.0,1.09592769]
["bitfinex-derivatives","BTCF0:USTF0",1748984935534,0.48355877,105920.0,105910.0,1.14037626]
["bitfinex-derivatives","BTCF0:USTF0",1748984935835,0.48355877,105920.0,105910.0,1.14036587]
["bitfinex-derivatives","BTCF0:USTF0",1748984937734,0.48355877,105920.0,105910.0,1.09592769]
["bitfinex-derivatives","BTCF0:USTF0",1748984937930,0.48355877,105920.0,105910.0,1.14037202]
["bitfinex-derivatives","BTCF0:USTF0",1748984938137,0.48355877,105920.0,105910.0,1.09592769]
["bitfinex-derivatives","BTCF0:USTF0",1748984938342,0.48355877,105920.0,105910.0,1.14037243]
["bitfinex-derivatives","BTCF0:USTF0",1748984938540,0.48355877,105920.0,105910.0,1.14033243]
["bitfinex-derivatives","BTCF0:USTF0",1748984941140,0.48355877,105920.0,105910.0,1.14133243]
["bitfinex-derivatives","BTCF0:USTF0",1748984941541,0.48355877,105920.0,105910.0,1.14333243]
["bitfinex-derivatives","BTCF0:USTF0",1748984942249,0.52935877,105920.0,105910.0,1.14333243]
["bitfinex-derivatives","BTCF0:USTF0",1748984942550,0.52935877,105920.0,105910.0,1.14336473]
["bitfinex-derivatives","BTCF0:USTF0",1748984942953,0.48355877,105920.0,105910.0,1.14336473]
["bitfinex-derivatives","BTCF0:USTF0",1748984944448,0.36561436,105920.0,105910.0,1.14533557]
["bitfinex-derivatives","BTCF0:USTF0",1748984944750,0.70003835,105920.0,105910.0,0.70637557]
["bitfinex-derivatives","BTCF0:USTF0",1748984944949,0.51132895,105920.0,105910.0,1.14529557]
["bitfinex-derivatives","BTCF0:USTF0",1748984946354,0.51132895,105920.0,105910.0,1.1452957]
["bitfinex-derivatives","BTCF0:USTF0",1748984949153,0.51132895,105920.0,105910.0,1.22956286]
["bitfinex-derivatives","BTCF0:USTF0",1748984950464,0.51132895,105920.0,105910.0,1.22956357]
["bitfinex-derivatives","BTCF0:USTF0",1748984951758,0.51132895,105920.0,105910.0,1.21944357]
["bitfinex-derivatives","BTCF0:USTF0",1748984953551,0.46552895,105920.0,105910.0,1.21944357]
["bitfinex-derivatives","BTCF0:USTF0",1748984953766,0.58344701,105920.0,105910.0,1.21944357]
["bitfinex-derivatives","BTCF0:USTF0",1748984956056,0.58344701,105920.0,105910.0,1.21936357]
["bitfinex-derivatives","BTCF0:USTF0",1748984956360,0.67104701,105920.0,105910.0,1.21936357]
["bitfinex-derivatives","BTCF0:USTF0",1748984956560,0.55312895,105920.0,105910.0,1.13509641]
["bitfinex-derivatives","BTCF0:USTF0",1748984957663,0.67104237,105920.0,105910.0,1.21935939]
["bitfinex-derivatives","BTCF0:USTF0",1748984958361,0.67104237,105920.0,105910.0,1.21935639]
["bitfinex-derivatives","BTCF0:USTF0",1748984960262,0.55312895,105920.0,105910.0,1.21935639]
["bitfinex-derivatives","BTCF0:USTF0",1748984960682,0.96293634,105920.0,105910.0,0.1347087]
["bitfinex-derivatives","BTCF0:USTF0",1748984960857,0.1887273,105910.0,105900.0,0.18888668]
["bitfinex-derivatives","BTCF0:USTF0",1748984961057,0.1887451,105900.0,105890.0,0.81632722]
["bitfinex-derivatives","BTCF0:USTF0",1748984961264,0.73775969,105900.0,105890.0,0.95316213]
["bitfinex-derivatives","BTCF0:USTF0",1748984961458,0.85550854,105900.0,105890.0,0.95316213]
["bitfinex-derivatives","BTCF0:USTF0",1748984961757,0.70979395,105900.0,105890.0,1.04765207]
["bitfinex-derivatives","BTCF0:USTF0",1748984961958,0.70979395,105900.0,105890.0,0.60885207]
["bitfinex-derivatives","BTCF0:USTF0",1748984962160,0.85550854,105900.0,105890.0,1.05265207]
["bitfinex-derivatives","BTCF0:USTF0",1748984962761,0.70979395,105900.0,105890.0,1.05265207]
["bitfinex-derivatives","BTCF0:USTF0",1748984962963,0.70979395,105900.0,105890.0,0.61385207]
["bitfinex-derivatives","BTCF0:USTF0",1748984963157,0.70979395,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984966665,0.70979395,105900.0,105890.0,0.72285207]
["bitfinex-derivatives","BTCF0:USTF0",1748984966862,0.70979395,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984967965,0.52104885,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984968172,0.70979395,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984970677,0.52104885,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984971276,0.70979395,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984971459,0.70979395,105900.0,105890.0,0.72285207]
["bitfinex-derivatives","BTCF0:USTF0",1748984971659,0.70979395,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984971863,0.5920451,105900.0,105890.0,1.16165207]
["bitfinex-derivatives","BTCF0:USTF0",1748984973280,1.03424088,105900.0,105890.0,0.00550912]
["bitfinex-derivatives","BTCF0:USTF0",1748984973487,0.188763,105890.0,105880.0,0.2950779]
["bitfinex-derivatives","BTCF0:USTF0",1748984973676,0.88362293,105890.0,105880.0,0.51617579]
["bitfinex-derivatives","BTCF0:USTF0",1748984973876,0.91187548,105890.0,105880.0,0.41229579]
["bitfinex-derivatives","BTCF0:USTF0",1748984974681,1.02929792,105890.0,105880.0,0.41329579]
["bitfinex-derivatives","BTCF0:USTF0",1748984974873,1.02929792,105890.0,105880.0,0.41629579]
["bitfinex-derivatives","BTCF0:USTF0",1748984975386,1.02929792,105890.0,105880.0,0.41829579]
["bitfinex-derivatives","BTCF0:USTF0",1748984975587,0.88358333,105890.0,105880.0,0.41829579]
["bitfinex-derivatives","BTCF0:USTF0",1748984975889,1.02929792,105890.0,105880.0,0.42789416]
["bitfinex-derivatives","BTCF0:USTF0",1748984976680,0.88358333,105890.0,105880.0,0.42789416]
["bitfinex-derivatives","BTCF0:USTF0",1748984981588,0.88358333,105890.0,105880.0,0.20679627]
["bitfinex-derivatives","BTCF0:USTF0",1748984981887,0.88358333,105890.0,105880.0,0.42789416]
["bitfinex-derivatives","BTCF0:USTF0",1748984983788,0.2702,105890.0,105880.0,0.96457988]
["bitfinex-derivatives","BTCF0:USTF0",1748984984084,0.35820357,105890.0,105880.0,1.27664199]
["bitfinex-derivatives","BTCF0:USTF0",1748984984777,0.54676657,105890.0,105880.0,1.27664199]
["bitfinex-derivatives","BTCF0:USTF0",1748984984981,0.54696657,105890.0,105880.0,1.27664199]
["bitfinex-derivatives","BTCF0:USTF0",1748984985181,0.54696657,105890.0,105880.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1748984985581,0.54696657,105890.0,105880.0,0.83444621]
["bitfinex-derivatives","BTCF0:USTF0",1748984985778,0.54696657,105890.0,105880.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1748984986593,0.458963,105890.0,105880.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1748984986889,0.57638544,105890.0,105880.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1748984990380,0.57638544,105890.0,105880.0,0.83444621]
["bitfinex-derivatives","BTCF0:USTF0",1748984990589,0.72210003,105890.0,105880.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1748984990790,0.72621439,105890.0,105880.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1748984991891,0.5804998,105890.0,105880.0,1.0556512]
["bitfinex-derivatives","BTCF0:USTF0",1748984994890,0.5804998,105890.0,105880.0,0.39568621]
["bitfinex-derivatives","BTCF0:USTF0",1748984995101,0.5804998,105890.0,105880.0,0.20679857]
["bitfinex-derivatives","BTCF0:USTF0",1748984995289,0.69829195,105890.0,105880.0,0.64547857]
["bitfinex-derivatives","BTCF0:USTF0",1748984995792,0.69829195,105890.0,105880.0,0.20679857]
["bitfinex-derivatives","BTCF0:USTF0",1748985000699,0.69829195,105890.0,105880.0,0.30128851]
["bitfinex-derivatives","BTCF0:USTF0",1748985002702,0.69829195,105890.0,105880.0,0.20679857]
["bitfinex-derivatives","BTCF0:USTF0",1748985002998,0.91949694,105890.0,105880.0,0.1972002]
["bitfinex-derivatives","BTCF0:USTF0",1748985003200,0.97876102,105890.0,105880.0,0.1972002]
["bitfinex-derivatives","BTCF0:USTF0",1748985006892,0.97876102,105890.0,105880.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1748985007803,0.97876102,105890.0,105880.0,0.0183422]
["bitfinex-derivatives","BTCF0:USTF0",1748985008403,0.97876102,105890.0,105880.0,0.207123]
["bitfinex-derivatives","BTCF0:USTF0",1748985008991,0.97876102,105890.0,105880.0,0.0183422]
["bitfinex-derivatives","BTCF0:USTF0",1748985013302,0.97876102,105890.0,105880.0,0.0084194]
["bitfinex-derivatives","BTCF0:USTF0",1748985014198,0.97876102,105890.0,105880.0,0.1972007]
["bitfinex-derivatives","BTCF0:USTF0",1748985016307,0.97876102,105890.0,105880.0,0.20718102]
["bitfinex-derivatives","BTCF0:USTF0",1748985017207,0.97882647,105890.0,105880.0,0.42845146]
["bitfinex-derivatives","BTCF0:USTF0",1748985019112,0.97882647,105890.0,105880.0,0.41847114]
["bitfinex-derivatives","BTCF0:USTF0",1748985020722,0.97882647,105890.0,105880.0,0.42828346]
["bitfinex-derivatives","BTCF0:USTF0",1748985020910,0.97882647,105890.0,105880.0,0.41847114]
["bitfinex-derivatives","BTCF0:USTF0",1748985021411,0.97882647,105890.0,105880.0,0.1972007]
["bitfinex-derivatives","BTCF0:USTF0",1748985022007,0.97882647,105890.0,105880.0,0.0084194]
["bitfinex-derivatives","BTCF0:USTF0",1748985022308,0.3776288,105870.0,105860.0,0.41008524]
["bitfinex-derivatives","BTCF0:USTF0",1748985022620,1.10479883,105870.0,105860.0,0.1888148]
["bitfinex-derivatives","BTCF0:USTF0",1748985022799,1.10479883,105870.0,105860.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1748985023004,1.19639883,105870.0,105860.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1748985023206,1.19648258,105870.0,105860.0,0.26096871]
["bitfinex-derivatives","BTCF0:USTF0",1748985023406,1.19648258,105870.0,105860.0,0.26496871]
["bitfinex-derivatives","BTCF0:USTF0",1748985023605,1.19648258,105870.0,105860.0,0.26916871]
["bitfinex-derivatives","BTCF0:USTF0",1748985024116,1.19648258,105870.0,105860.0,0.27896334]
["bitfinex-derivatives","BTCF0:USTF0",1748985025105,1.19648258,105870.0,105860.0,0.27296334]
["bitfinex-derivatives","BTCF0:USTF0",1748985025418,1.19648258,105870.0,105860.0,0.27496334]
["bitfinex-derivatives","BTCF0:USTF0",1748985026418,1.19648258,105870.0,105860.0,0.31496334]
["bitfinex-derivatives","BTCF0:USTF0",1748985026618,1.19648258,105870.0,105860.0,0.27496334]
["bitfinex-derivatives","BTCF0:USTF0",1748985027420,1.20708258,105870.0,105860.0,0.33496334]
["bitfinex-derivatives","BTCF0:USTF0",1748985027716,1.20708258,105870.0,105860.0,0.27496334]
["bitfinex-derivatives","BTCF0:USTF0",1748985028411,1.20708258,105870.0,105860.0,0.31496334]
["bitfinex-derivatives","BTCF0:USTF0",1748985028610,1.20708258,105870.0,105860.0,0.27496334]
["bitfinex-derivatives","BTCF0:USTF0",1748985029118,1.20708258,105870.0,105860.0,0.27496554]
["bitfinex-derivatives","BTCF0:USTF0",1748985029418,1.20708258,105870.0,105860.0,0.20281163]
["bitfinex-derivatives","BTCF0:USTF0",1748985029716,1.20708258,105870.0,105860.0,0.01399463]
["bitfinex-derivatives","BTCF0:USTF0",1748985029918,1.20708258,105870.0,105860.0,0.01379463]
["bitfinex-derivatives","BTCF0:USTF0",1748985030227,1.20708258,105870.0,105860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748985030519,1.51525718,105870.0,105860.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748985030705,1.51525718,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748985030911,0.188817,105860.0,105850.0,0.00221999]
["bitfinex-derivatives","BTCF0:USTF0",1748985031115,1.41342993,105860.0,105850.0,0.00221999]
["bitfinex-derivatives","BTCF0:USTF0",1748985031312,1.41342993,105860.0,105850.0,0.19105479]
["bitfinex-derivatives","BTCF0:USTF0",1748985031618,1.41342993,105860.0,105850.0,0.00241999]
["bitfinex-derivatives","BTCF0:USTF0",1748985031816,1.39674719,105860.0,105850.0,0.00241999]
["bitfinex-derivatives","BTCF0:USTF0",1748985032018,1.60227986,105860.0,105850.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1748985032216,1.60227986,105860.0,105850.0,0.00421999]
["bitfinex-derivatives","BTCF0:USTF0",1748985032611,1.60227986,105860.0,105850.0,0.00441999]
["bitfinex-derivatives","BTCF0:USTF0",1748985032809,1.60227986,105860.0,105850.0,0.00641999]
["bitfinex-derivatives","BTCF0:USTF0",1748985033306,1.60227986,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748985033514,1.85227986,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748985033710,2.16257309,105860.0,105850.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748985034216,0.1888708,105830.0,105820.0,0.3761079]
["bitfinex-derivatives","BTCF0:USTF0",1748985034420,0.1888708,105830.0,105820.0,0.49675175]
["bitfinex-derivatives","BTCF0:USTF0",1748985034421,0.85687256,105830.0,105820.0,0.49675175]
["bitfinex-derivatives","BTCF0:USTF0",1748985034615,0.99557256,105830.0,105820.0,0.49661675]
["bitfinex-derivatives","BTCF0:USTF0",1748985034817,1.11281165,105830.0,105820.0,0.1909676]
["bitfinex-derivatives","BTCF0:USTF0",1748985035017,0.99557256,105830.0,105820.0,0.1909676]
["bitfinex-derivatives","BTCF0:USTF0",1748985035319,0.99557256,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748985035519,0.99557256,105830.0,105820.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1748985035820,1.1147432,105830.0,105820.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1748985036619,1.1167432,105830.0,105820.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1748985036810,0.97009563,105830.0,105820.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1748985037013,1.04396649,105830.0,105820.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1748985040720,0.92679585,105830.0,105820.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1748985041623,1.01454082,105830.0,105820.0,0.1911676]
["bitfinex-derivatives","BTCF0:USTF0",1748985045025,1.01454082,105830.0,105820.0,0.1909676]
["bitfinex-derivatives","BTCF0:USTF0",1748985045729,1.01454082,105830.0,105820.0,0.1931676]
["bitfinex-derivatives","BTCF0:USTF0",1748985046229,1.01454082,105830.0,105820.0,0.2409676]
["bitfinex-derivatives","BTCF0:USTF0",1748985047132,1.01454082,105830.0,105820.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1748985050028,1.01454082,105830.0,105820.0,0.2855676]
["bitfinex-derivatives","BTCF0:USTF0",1748985050629,0.93091021,105830.0,105820.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1748985052634,1.04808085,105830.0,105820.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1748985054535,1.04808085,105830.0,105820.0,0.3077676]
["bitfinex-derivatives","BTCF0:USTF0",1748985054936,1.04808085,105830.0,105820.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1748985055127,1.04808085,105830.0,105820.0,0.2855676]
["bitfinex-derivatives","BTCF0:USTF0",1748985055626,1.04808085,105830.0,105820.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1748985056537,1.04808085,105830.0,105820.0,0.3077676]
["bitfinex-derivatives","BTCF0:USTF0",1748985056834,1.04808085,105830.0,105820.0,0.2877676]
["bitfinex-derivatives","BTCF0:USTF0",1748985058537,1.04808085,105830.0,105820.0,0.3077676]
["bitfinex-derivatives","BTCF0:USTF0",1748985059127,0.93091021,105830.0,105820.0,0.3077676]
["bitfinex-derivatives","BTCF0:USTF0",1748985059737,1.07755778,105830.0,105820.0,0.3077676]
["bitfinex-derivatives","BTCF0:USTF0",1748985060233,0.76470359,105830.0,105820.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1748985060439,0.61805602,105830.0,105820.0,0.62141173]
["bitfinex-derivatives","BTCF0:USTF0",1748985060735,0.98605778,105830.0,105820.0,0.40225754]
["bitfinex-derivatives","BTCF0:USTF0",1748985060937,0.83941021,105830.0,105820.0,0.40225754]
["bitfinex-derivatives","BTCF0:USTF0",1748985061926,0.98605778,105830.0,105820.0,0.40225754]
["bitfinex-derivatives","BTCF0:USTF0",1748985062530,0.98605778,105830.0,105820.0,0.38225754]
["bitfinex-derivatives","BTCF0:USTF0",1748985062938,0.83941021,105830.0,105820.0,0.38225754]
["bitfinex-derivatives","BTCF0:USTF0",1748985063735,0.83941021,105830.0,105820.0,0.45451801]
["bitfinex-derivatives","BTCF0:USTF0",1748985063736,0.98656266,105830.0,105820.0,0.45451801]
["bitfinex-derivatives","BTCF0:USTF0",1748985065634,1.19259305,105830.0,105820.0,0.45451801]
["bitfinex-derivatives","BTCF0:USTF0",1748985066340,1.04542365,105830.0,105820.0,0.38225754]
["bitfinex-derivatives","BTCF0:USTF0",1748985067036,1.04542365,105830.0,105820.0,0.28765764]
["bitfinex-derivatives","BTCF0:USTF0",1748985067241,1.13758425,105830.0,105820.0,0.35993013]
["bitfinex-derivatives","BTCF0:USTF0",1748985067536,1.13758425,105830.0,105820.0,0.26544019]
["bitfinex-derivatives","BTCF0:USTF0",1748985067740,1.13758425,105830.0,105820.0,0.35993013]
["bitfinex-derivatives","BTCF0:USTF0",1748985071135,1.13758425,105830.0,105820.0,0.17104143]
["bitfinex-derivatives","BTCF0:USTF0",1748985071341,1.13758425,105830.0,105820.0,0.35993013]
["bitfinex-derivatives","BTCF0:USTF0",1748985071532,1.13758425,105830.0,105820.0,0.28765764]
["bitfinex-derivatives","BTCF0:USTF0",1748985072043,1.13758425,105830.0,105820.0,0.35993123]
["bitfinex-derivatives","BTCF0:USTF0",1748985072351,0.93157081,105830.0,105820.0,0.17104253]
["bitfinex-derivatives","BTCF0:USTF0",1748985072536,0.93157081,105830.0,105820.0,0.35993113]
["bitfinex-derivatives","BTCF0:USTF0",1748985072736,1.13760233,105830.0,105820.0,0.28765754]
["bitfinex-derivatives","BTCF0:USTF0",1748985072940,1.35911712,105830.0,105820.0,0.004279]
["bitfinex-derivatives","BTCF0:USTF0",1748985073250,1.36973712,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985073446,1.1637056,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985073840,1.45801051,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985077242,1.23652441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985080044,1.01498093,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985080249,1.77828441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985081945,1.77828441,105830.0,105820.0,0.07325325]
["bitfinex-derivatives","BTCF0:USTF0",1748985082547,1.77828441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985083144,1.77828441,105830.0,105820.0,0.07325325]
["bitfinex-derivatives","BTCF0:USTF0",1748985084251,1.77828441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985086348,1.77928441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985088752,1.77924441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985089754,1.77924441,105830.0,105820.0,0.07325325]
["bitfinex-derivatives","BTCF0:USTF0",1748985089951,1.77924441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985090543,1.34108441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985090744,1.77920441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985091653,1.77920441,105830.0,105820.0,0.07325325]
["bitfinex-derivatives","BTCF0:USTF0",1748985091956,1.77920441,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985093151,1.4848995,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985095161,1.69070919,105830.0,105820.0,0.00097966]
["bitfinex-derivatives","BTCF0:USTF0",1748985095779,1.69070919,105830.0,105820.0,0.07243469]
["bitfinex-derivatives","BTCF0:USTF0",1748985095959,1.4848995,105830.0,105820.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1748985096151,1.77920441,105830.0,105820.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1748985096350,1.77940441,105830.0,105820.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1748985099166,1.7793941,105830.0,105820.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1748985099363,2.00092727,105830.0,105820.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1748985099660,2.00092727,105830.0,105820.0,0.07243469]
["bitfinex-derivatives","BTCF0:USTF0",1748985102163,1.70662236,105830.0,105820.0,0.07243469]
["bitfinex-derivatives","BTCF0:USTF0",1748985102761,1.86756558,105830.0,105820.0,0.07243469]
["bitfinex-derivatives","BTCF0:USTF0",1748985104667,1.20803241,105830.0,105820.0,0.07243469]
["bitfinex-derivatives","BTCF0:USTF0",1748985104868,1.86756558,105830.0,105820.0,0.07243469]
["bitfinex-derivatives","BTCF0:USTF0",1748985105668,1.86756558,105830.0,105820.0,0.01193275]
["bitfinex-derivatives","BTCF0:USTF0",1748985105869,1.86756558,105830.0,105820.0,0.10642269]
["bitfinex-derivatives","BTCF0:USTF0",1748985106265,1.86736558,105830.0,105820.0,0.10642269]
["bitfinex-derivatives","BTCF0:USTF0",1748985106567,1.86756558,105830.0,105820.0,0.09448994]
["bitfinex-derivatives","BTCF0:USTF0",1748985106863,1.86756558,105830.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748985106864,1.86768678,105830.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748985107068,1.86768678,105830.0,105790.0,0.00207959]
["bitfinex-derivatives","BTCF0:USTF0",1748985107069,0.1889243,105800.0,105790.0,0.00207959]
["bitfinex-derivatives","BTCF0:USTF0",1748985107257,0.94199064,105800.0,105790.0,0.13679433]
["bitfinex-derivatives","BTCF0:USTF0",1748985107462,1.14810966,105800.0,105790.0,0.13679433]
["bitfinex-derivatives","BTCF0:USTF0",1748985107662,1.14810966,105800.0,105790.0,0.17709433]
["bitfinex-derivatives","BTCF0:USTF0",1748985107863,1.14810966,105800.0,105790.0,0.38199617]
["bitfinex-derivatives","BTCF0:USTF0",1748985108171,1.14810966,105800.0,105790.0,0.19625397]
["bitfinex-derivatives","BTCF0:USTF0",1748985108369,1.14810966,105800.0,105790.0,0.38519617]
["bitfinex-derivatives","BTCF0:USTF0",1748985109464,1.14810966,105800.0,105790.0,0.18029433]
["bitfinex-derivatives","BTCF0:USTF0",1748985109771,1.14810966,105800.0,105790.0,0.17729433]
["bitfinex-derivatives","BTCF0:USTF0",1748985110166,1.18750966,105800.0,105790.0,0.36623643]
["bitfinex-derivatives","BTCF0:USTF0",1748985110357,1.18750966,105800.0,105790.0,0.17729433]
["bitfinex-derivatives","BTCF0:USTF0",1748985110967,1.18750966,105800.0,105790.0,0.17929433]
["bitfinex-derivatives","BTCF0:USTF0",1748985112973,0.74444332,105800.0,105790.0,0.19566805]
["bitfinex-derivatives","BTCF0:USTF0",1748985113174,0.96597649,105800.0,105790.0,0.19566805]
["bitfinex-derivatives","BTCF0:USTF0",1748985113681,0.74444332,105800.0,105790.0,0.19566805]
["bitfinex-derivatives","BTCF0:USTF0",1748985113868,0.96597649,105800.0,105790.0,0.19566805]
["bitfinex-derivatives","BTCF0:USTF0",1748985114172,1.18750966,105800.0,105790.0,0.19566805]
["bitfinex-derivatives","BTCF0:USTF0",1748985116464,1.40904283,105800.0,105790.0,0.00390439]
["bitfinex-derivatives","BTCF0:USTF0",1748985116665,1.40904283,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748985116666,0.82364332,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748985116870,0.1889402,105790.0,105780.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748985117173,0.97090654,105790.0,105780.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748985117369,1.01120654,105790.0,105780.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748985117570,0.5681402,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985117869,1.01220654,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985118475,1.21761243,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985119273,0.99624988,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985120177,0.99724988,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985123882,0.77554609,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985124589,1.21895367,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985124781,0.99724988,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985127890,0.79184399,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985128889,0.99724988,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985131195,0.77554609,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985131397,0.99724988,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985131689,0.99724988,105790.0,105780.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748985131896,0.99724988,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985134797,0.79184399,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985134997,1.28268399,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985135593,1.0609802,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985135899,1.28268399,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985136099,1.57713974,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985137392,1.28268399,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985139394,1.28267096,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985139697,1.48835248,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985140195,1.71004324,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985143303,1.48835248,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985145604,1.28267096,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985148406,1.57004671,105790.0,105780.0,0.09483152]
["bitfinex-derivatives","BTCF0:USTF0",1748985149406,1.57004671,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985149602,1.9526431,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985149798,1.65818735,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985151207,1.65690735,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985154111,1.66746735,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985154411,1.44577659,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985154612,1.66746735,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985155409,1.96263692,105790.0,105780.0,0.01091639]
["bitfinex-derivatives","BTCF0:USTF0",1748985155814,0.1889592,105780.0,105770.0,0.31506018]
["bitfinex-derivatives","BTCF0:USTF0",1748985156015,0.74914996,105780.0,105770.0,0.31506018]
["bitfinex-derivatives","BTCF0:USTF0",1748985156209,0.74914996,105780.0,105770.0,0.32597657]
["bitfinex-derivatives","BTCF0:USTF0",1748985158413,0.74914996,105780.0,105770.0,0.27873257]
["bitfinex-derivatives","BTCF0:USTF0",1748985158614,0.74914996,105780.0,105770.0,0.08975797]
["bitfinex-derivatives","BTCF0:USTF0",1748985158912,0.74914996,105780.0,105770.0,0.27873507]
["bitfinex-derivatives","BTCF0:USTF0",1748985159108,0.97084072,105780.0,105770.0,0.27873507]
["bitfinex-derivatives","BTCF0:USTF0",1748985159314,0.74914996,105780.0,105770.0,0.27873507]
["bitfinex-derivatives","BTCF0:USTF0",1748985165322,0.7164311,105780.0,105770.0,0.1889771]
["bitfinex-derivatives","BTCF0:USTF0",1748985165517,1.30519143,105780.0,105770.0,0.1889771]
["bitfinex-derivatives","BTCF0:USTF0",1748985167222,0.1889771,105770.0,105760.0,0.56910219]
["bitfinex-derivatives","BTCF0:USTF0",1748985167417,0.917224,105770.0,105760.0,0.56910219]
["bitfinex-derivatives","BTCF0:USTF0",1748985168212,0.917224,105770.0,105760.0,0.57110219]
["bitfinex-derivatives","BTCF0:USTF0",1748985168418,0.917224,105770.0,105760.0,0.64550219]
["bitfinex-derivatives","BTCF0:USTF0",1748985169212,0.992566,105770.0,105760.0,0.64750219]
["bitfinex-derivatives","BTCF0:USTF0",1748985169610,0.77087524,105770.0,105760.0,0.64750219]
["bitfinex-derivatives","BTCF0:USTF0",1748985169823,0.992566,105770.0,105760.0,0.64750219]
["bitfinex-derivatives","BTCF0:USTF0",1748985170713,1.031566,105770.0,105760.0,0.64750219]
["bitfinex-derivatives","BTCF0:USTF0",1748985172017,1.031566,105770.0,105760.0,0.77780047]
["bitfinex-derivatives","BTCF0:USTF0",1748985173820,1.031566,105770.0,105760.0,0.90128047]
["bitfinex-derivatives","BTCF0:USTF0",1748985174222,1.031566,105770.0,105760.0,0.90127921]
["bitfinex-derivatives","BTCF0:USTF0",1748985176726,0.80987524,105770.0,105760.0,0.90127921]
["bitfinex-derivatives","BTCF0:USTF0",1748985176926,1.031566,105770.0,105760.0,0.90127921]
["bitfinex-derivatives","BTCF0:USTF0",1748985177823,1.17922321,105770.0,105760.0,0.77098219]
["bitfinex-derivatives","BTCF0:USTF0",1748985179025,1.031566,105770.0,105760.0,0.90127769]
["bitfinex-derivatives","BTCF0:USTF0",1748985181030,1.031566,105770.0,105760.0,0.90127776]
["bitfinex-derivatives","BTCF0:USTF0",1748985181730,1.031566,105770.0,105760.0,0.679587]
["bitfinex-derivatives","BTCF0:USTF0",1748985182036,1.031566,105770.0,105760.0,0.90127776]
["bitfinex-derivatives","BTCF0:USTF0",1748985182224,1.067766,105770.0,105760.0,0.90127776]
["bitfinex-derivatives","BTCF0:USTF0",1748985183733,1.104766,105770.0,105760.0,0.90127776]
["bitfinex-derivatives","BTCF0:USTF0",1748985184029,1.104766,105770.0,105760.0,1.37203776]
["bitfinex-derivatives","BTCF0:USTF0",1748985184630,1.104766,105770.0,105760.0,1.37203737]
["bitfinex-derivatives","BTCF0:USTF0",1748985185934,1.104766,105770.0,105760.0,1.37203731]
["bitfinex-derivatives","BTCF0:USTF0",1748985187236,1.104766,105770.0,105760.0,1.24174219]
["bitfinex-derivatives","BTCF0:USTF0",1748985187429,1.25240363,105770.0,105760.0,1.24174219]
["bitfinex-derivatives","BTCF0:USTF0",1748985187632,1.04584749,105770.0,105760.0,1.24174219]
["bitfinex-derivatives","BTCF0:USTF0",1748985190739,1.04584749,105770.0,105760.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748985195445,1.25240363,105770.0,105760.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748985195643,1.104766,105770.0,105760.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748985196040,0.88307524,105770.0,105760.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748985196247,1.104766,105770.0,105760.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748985197058,1.115336,105770.0,105760.0,1.16734219]
["bitfinex-derivatives","BTCF0:USTF0",1748985197358,1.115336,105770.0,105760.0,1.29764159]
["bitfinex-derivatives","BTCF0:USTF0",1748985199361,0.89364524,105770.0,105760.0,1.29764159]
["bitfinex-derivatives","BTCF0:USTF0",1748985199657,1.115336,105770.0,105760.0,1.29764159]
["bitfinex-derivatives","BTCF0:USTF0",1748985200761,0.89364524,105770.0,105760.0,1.29764488]
["bitfinex-derivatives","BTCF0:USTF0",1748985201453,1.115336,105770.0,105760.0,1.07595412]
["bitfinex-derivatives","BTCF0:USTF0",1748985203065,1.115336,105770.0,105760.0,1.29764488]
["bitfinex-derivatives","BTCF0:USTF0",1748985204274,1.115336,105770.0,105760.0,1.07595412]
["bitfinex-derivatives","BTCF0:USTF0",1748985204566,1.115336,105770.0,105760.0,1.29764518]
["bitfinex-derivatives","BTCF0:USTF0",1748985206469,1.115336,105770.0,105760.0,0.82688518]
["bitfinex-derivatives","BTCF0:USTF0",1748985206672,1.2629987,105770.0,105760.0,1.16022219]
["bitfinex-derivatives","BTCF0:USTF0",1748985206854,1.05644256,105770.0,105760.0,1.16022219]
["bitfinex-derivatives","BTCF0:USTF0",1748985209769,1.05644256,105770.0,105760.0,0.93753143]
["bitfinex-derivatives","BTCF0:USTF0",1748985209969,1.05644256,105770.0,105760.0,1.15922219]
["bitfinex-derivatives","BTCF0:USTF0",1748985212066,0.90877986,105770.0,105760.0,1.15922219]
["bitfinex-derivatives","BTCF0:USTF0",1748985215669,0.90877986,105770.0,105760.0,0.93753143]
["bitfinex-derivatives","BTCF0:USTF0",1748985215971,0.90877986,105770.0,105760.0,1.15922219]
["bitfinex-derivatives","BTCF0:USTF0",1748985216771,1.115336,105770.0,105760.0,1.15922219]
["bitfinex-derivatives","BTCF0:USTF0",1748985222175,1.115336,105770.0,105760.0,1.28952054]
["bitfinex-derivatives","BTCF0:USTF0",1748985223574,1.115336,105770.0,105760.0,0.60518978]
["bitfinex-derivatives","BTCF0:USTF0",1748985223878,1.115336,105770.0,105760.0,1.28580054]
["bitfinex-derivatives","BTCF0:USTF0",1748985224378,1.115336,105770.0,105760.0,1.28580039]
["bitfinex-derivatives","BTCF0:USTF0",1748985225271,1.26304781,105770.0,105760.0,0.02068803]
["bitfinex-derivatives","BTCF0:USTF0",1748985225477,1.48473857,105770.0,105760.0,0.19354543]
["bitfinex-derivatives","BTCF0:USTF0",1748985225671,1.33702676,105770.0,105760.0,0.19354543]
["bitfinex-derivatives","BTCF0:USTF0",1748985225872,1.13047062,105770.0,105760.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1748985226174,1.63232411,105770.0,105760.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1748985226368,1.63232411,105770.0,105760.0,0.20825328]
["bitfinex-derivatives","BTCF0:USTF0",1748985226772,1.33715454,105770.0,105760.0,0.20825328]
["bitfinex-derivatives","BTCF0:USTF0",1748985226973,1.11546378,105770.0,105760.0,0.20825328]
["bitfinex-derivatives","BTCF0:USTF0",1748985229387,1.11546378,105770.0,105760.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1748985230287,0.90877986,105770.0,105760.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1748985230978,0.90877986,105770.0,105760.0,0.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1748985231186,0.90877986,105770.0,105760.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1748985232577,0.90877986,105770.0,105760.0,0.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1748985233077,1.36593986,105770.0,105760.0,0.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1748985233986,1.36593986,105770.0,105760.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1748985235985,1.36593986,105770.0,105760.0,0.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1748985236186,1.36593986,105770.0,105760.0,0.19374543]
["bitfinex-derivatives","BTCF0:USTF0",1748985237588,1.36593986,105770.0,105760.0,0.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1748985240386,0.189031,105740.0,105730.0,0.0862494]
["bitfinex-derivatives","BTCF0:USTF0",1748985240589,0.84828632,105740.0,105730.0,0.57075447]
["bitfinex-derivatives","BTCF0:USTF0",1748985240790,0.92498632,105740.0,105730.0,0.19075447]
["bitfinex-derivatives","BTCF0:USTF0",1748985241086,1.14667708,105740.0,105730.0,0.01512239]
["bitfinex-derivatives","BTCF0:USTF0",1748985241390,1.2056851,105740.0,105730.0,0.20417129]
["bitfinex-derivatives","BTCF0:USTF0",1748985241592,1.2056851,105740.0,105730.0,0.20437129]
["bitfinex-derivatives","BTCF0:USTF0",1748985241785,1.6609651,105740.0,105730.0,0.20617129]
["bitfinex-derivatives","BTCF0:USTF0",1748985241985,1.45539252,105740.0,105730.0,0.21217129]
["bitfinex-derivatives","BTCF0:USTF0",1748985242185,1.45539252,105740.0,105730.0,0.21237129]
["bitfinex-derivatives","BTCF0:USTF0",1748985242581,1.45439252,105740.0,105730.0,0.01732239]
["bitfinex-derivatives","BTCF0:USTF0",1748985242886,1.45439252,105740.0,105700.0,1.25134306]
["bitfinex-derivatives","BTCF0:USTF0",1748985242887,0.1890846,105710.0,105700.0,1.25134306]
["bitfinex-derivatives","BTCF0:USTF0",1748985243085,0.63012466,105710.0,105700.0,1.65520562]
["bitfinex-derivatives","BTCF0:USTF0",1748985243485,0.81920926,105710.0,105700.0,1.52493075]
["bitfinex-derivatives","BTCF0:USTF0",1748985243989,0.81920926,105710.0,105700.0,1.52469075]
["bitfinex-derivatives","BTCF0:USTF0",1748985244183,0.36341207,105710.0,105700.0,1.28748799]
["bitfinex-derivatives","BTCF0:USTF0",1748985244388,0.05905395,105720.0,105710.0,0.1890846]
["bitfinex-derivatives","BTCF0:USTF0",1748985244686,0.05905395,105720.0,105710.0,1.0151779]
["bitfinex-derivatives","BTCF0:USTF0",1748985244687,0.33880268,105720.0,105710.0,1.0151779]
["bitfinex-derivatives","BTCF0:USTF0",1748985244889,0.32880268,105720.0,105710.0,0.9543619]
["bitfinex-derivatives","BTCF0:USTF0",1748985245087,0.49169076,105720.0,105710.0,1.65353317]
["bitfinex-derivatives","BTCF0:USTF0",1748985245393,0.27,105720.0,105710.0,1.5235219]
["bitfinex-derivatives","BTCF0:USTF0",1748985245804,0.27,105720.0,105710.0,1.59942662]
["bitfinex-derivatives","BTCF0:USTF0",1748985246489,0.271,105720.0,105710.0,1.60742662]
["bitfinex-derivatives","BTCF0:USTF0",1748985246993,0.271,105720.0,105710.0,1.03846662]
["bitfinex-derivatives","BTCF0:USTF0",1748985247195,0.2816,105720.0,105710.0,1.60714662]
["bitfinex-derivatives","BTCF0:USTF0",1748985247689,0.2816,105720.0,105710.0,1.62674662]
["bitfinex-derivatives","BTCF0:USTF0",1748985247888,0.2816,105720.0,105710.0,1.62654662]
["bitfinex-derivatives","BTCF0:USTF0",1748985248690,0.2816,105720.0,105710.0,0.75623186]
["bitfinex-derivatives","BTCF0:USTF0",1748985248998,0.2816,105720.0,105710.0,1.43200262]
["bitfinex-derivatives","BTCF0:USTF0",1748985248999,0.57589076,105720.0,105710.0,1.43200262]
["bitfinex-derivatives","BTCF0:USTF0",1748985252194,0.57589076,105720.0,105710.0,0.84408262]
["bitfinex-derivatives","BTCF0:USTF0",1748985252401,0.57589076,105720.0,105710.0,1.41164262]
["bitfinex-derivatives","BTCF0:USTF0",1748985253314,0.76495746,105720.0,105710.0,0.62239186]
["bitfinex-derivatives","BTCF0:USTF0",1748985253498,1.02404822,105720.0,105710.0,0.93121186]
["bitfinex-derivatives","BTCF0:USTF0",1748985253800,1.02404822,105720.0,105710.0,0.93101186]
["bitfinex-derivatives","BTCF0:USTF0",1748985253999,1.02404822,105720.0,105710.0,0.93121186]
["bitfinex-derivatives","BTCF0:USTF0",1748985254200,0.92007513,105720.0,105710.0,0.93121186]
["bitfinex-derivatives","BTCF0:USTF0",1748985254500,1.14176589,105720.0,105710.0,0.47797186]
["bitfinex-derivatives","BTCF0:USTF0",1748985254693,1.14176589,105720.0,105710.0,0.47597186]
["bitfinex-derivatives","BTCF0:USTF0",1748985254893,1.14176589,105720.0,105710.0,0.47397186]
["bitfinex-derivatives","BTCF0:USTF0",1748985255900,1.14176589,105720.0,105710.0,0.39806714]
["bitfinex-derivatives","BTCF0:USTF0",1748985256099,1.14176589,105720.0,105710.0,0.30806714]
["bitfinex-derivatives","BTCF0:USTF0",1748985256296,0.92007513,105720.0,105710.0,0.30806714]
["bitfinex-derivatives","BTCF0:USTF0",1748985257702,1.01467513,105720.0,105710.0,0.30806714]
["bitfinex-derivatives","BTCF0:USTF0",1748985258002,1.23636589,105720.0,105710.0,0.30806714]
["bitfinex-derivatives","BTCF0:USTF0",1748985261102,1.01467513,105720.0,105710.0,0.30806714]
["bitfinex-derivatives","BTCF0:USTF0",1748985262302,0.89695746,105720.0,105710.0,0.5297579]
["bitfinex-derivatives","BTCF0:USTF0",1748985266706,1.01467513,105720.0,105710.0,0.5297579]
["bitfinex-derivatives","BTCF0:USTF0",1748985267205,0.79298437,105720.0,105710.0,0.5297579]
["bitfinex-derivatives","BTCF0:USTF0",1748985267406,1.01467513,105720.0,105710.0,0.5297579]
["bitfinex-derivatives","BTCF0:USTF0",1748985267905,1.01467513,105720.0,105710.0,0.5664579]
["bitfinex-derivatives","BTCF0:USTF0",1748985268706,1.01467513,105720.0,105710.0,1.0171379]
["bitfinex-derivatives","BTCF0:USTF0",1748985269308,0.89695746,105720.0,105710.0,1.0171379]
["bitfinex-derivatives","BTCF0:USTF0",1748985269508,1.04437166,105720.0,105710.0,0.9804379]
["bitfinex-derivatives","BTCF0:USTF0",1748985270801,1.04437166,105720.0,105710.0,0.75874714]
["bitfinex-derivatives","BTCF0:USTF0",1748985271001,1.26606242,105720.0,105710.0,0.75874714]
["bitfinex-derivatives","BTCF0:USTF0",1748985272201,1.26606242,105720.0,105710.0,0.30806714]
["bitfinex-derivatives","BTCF0:USTF0",1748985272401,1.26606242,105720.0,105710.0,0.75802714]
["bitfinex-derivatives","BTCF0:USTF0",1748985274906,1.26606242,105720.0,105710.0,0.88835704]
["bitfinex-derivatives","BTCF0:USTF0",1748985275306,1.26606242,105720.0,105710.0,0.75802714]
["bitfinex-derivatives","BTCF0:USTF0",1748985279709,1.11864822,105720.0,105710.0,0.75802714]
["bitfinex-derivatives","BTCF0:USTF0",1748985281412,0.6752667,105720.0,105710.0,0.75802714]
["bitfinex-derivatives","BTCF0:USTF0",1748985281614,1.11864822,105720.0,105710.0,0.75802714]
["bitfinex-derivatives","BTCF0:USTF0",1748985283319,1.11864822,105720.0,105710.0,0.19378714]
["bitfinex-derivatives","BTCF0:USTF0",1748985283513,0.1890846,105710.0,105700.0,0.0465421]
["bitfinex-derivatives","BTCF0:USTF0",1748985283711,1.06156866,105710.0,105700.0,0.69979546]
["bitfinex-derivatives","BTCF0:USTF0",1748985283906,1.26794855,105710.0,105700.0,0.69999546]
["bitfinex-derivatives","BTCF0:USTF0",1748985284621,1.06256866,105710.0,105700.0,0.70499546]
["bitfinex-derivatives","BTCF0:USTF0",1748985284808,1.26894855,105710.0,105700.0,0.70499546]
["bitfinex-derivatives","BTCF0:USTF0",1748985285012,1.26894855,105710.0,105700.0,0.70599546]
["bitfinex-derivatives","BTCF0:USTF0",1748985285820,0.8408779,105710.0,105700.0,0.70599546]
["bitfinex-derivatives","BTCF0:USTF0",1748985286020,0.8408779,105710.0,105700.0,0.70199546]
["bitfinex-derivatives","BTCF0:USTF0",1748985286418,0.98840568,105710.0,105700.0,0.70199546]
["bitfinex-derivatives","BTCF0:USTF0",1748985286825,0.98840568,105710.0,105700.0,0.25399546]
["bitfinex-derivatives","BTCF0:USTF0",1748985287019,1.02440568,105710.0,105700.0,0.70151546]
["bitfinex-derivatives","BTCF0:USTF0",1748985287219,1.03486568,105710.0,105700.0,0.70151546]
["bitfinex-derivatives","BTCF0:USTF0",1748985288221,1.10870765,105710.0,105700.0,0.70151546]
["bitfinex-derivatives","BTCF0:USTF0",1748985289227,1.10870765,105710.0,105700.0,0.25399546]
["bitfinex-derivatives","BTCF0:USTF0",1748985289524,1.10870765,105710.0,105700.0,0.70115546]
["bitfinex-derivatives","BTCF0:USTF0",1748985289525,0.945869,105710.0,105700.0,0.70115546]
["bitfinex-derivatives","BTCF0:USTF0",1748985289825,1.16755976,105710.0,105700.0,0.70147546]
["bitfinex-derivatives","BTCF0:USTF0",1748985291018,1.09332563,105710.0,105700.0,0.92316622]
["bitfinex-derivatives","BTCF0:USTF0",1748985291225,1.31913075,105710.0,105700.0,0.92316622]
["bitfinex-derivatives","BTCF0:USTF0",1748985291611,1.11275086,105710.0,105700.0,0.92292622]
["bitfinex-derivatives","BTCF0:USTF0",1748985293320,1.11275086,105710.0,105700.0,0.70095546]
["bitfinex-derivatives","BTCF0:USTF0",1748985294325,1.11275086,105710.0,105700.0,0.92264622]
["bitfinex-derivatives","BTCF0:USTF0",1748985295429,1.11275086,105710.0,105700.0,0.70095546]
["bitfinex-derivatives","BTCF0:USTF0",1748985295728,1.11275086,105710.0,105700.0,0.92224622]
["bitfinex-derivatives","BTCF0:USTF0",1748985296130,1.11275086,105710.0,105700.0,0.70055546]
["bitfinex-derivatives","BTCF0:USTF0",1748985297832,1.11275086,105710.0,105700.0,0.70071546]
["bitfinex-derivatives","BTCF0:USTF0",1748985298229,1.11275086,105710.0,105700.0,0.70051546]
["bitfinex-derivatives","BTCF0:USTF0",1748985298531,1.11275086,105710.0,105700.0,0.70071546]
["bitfinex-derivatives","BTCF0:USTF0",1748985298732,1.31913075,105710.0,105700.0,0.70071546]
["bitfinex-derivatives","BTCF0:USTF0",1748985299131,1.11275086,105710.0,105700.0,0.70071546]
["bitfinex-derivatives","BTCF0:USTF0",1748985301221,1.31913075,105710.0,105700.0,0.70071546]
["bitfinex-derivatives","BTCF0:USTF0",1748985301935,1.31913075,105710.0,105700.0,0.70019546]
["bitfinex-derivatives","BTCF0:USTF0",1748985302132,1.17167412,105710.0,105700.0,0.70019546]
["bitfinex-derivatives","BTCF0:USTF0",1748985302326,1.17167412,105710.0,105700.0,0.69999546]
["bitfinex-derivatives","BTCF0:USTF0",1748985302527,1.17167412,105710.0,105700.0,0.70019546]
["bitfinex-derivatives","BTCF0:USTF0",1748985305439,1.17167412,105710.0,105700.0,0.25399546]
["bitfinex-derivatives","BTCF0:USTF0",1748985305739,1.17167412,105710.0,105700.0,0.69987546]
["bitfinex-derivatives","BTCF0:USTF0",1748985307236,1.17167412,105710.0,105700.0,0.25399546]
["bitfinex-derivatives","BTCF0:USTF0",1748985307538,1.07707412,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985307742,1.17167412,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985311934,0.96529423,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985312138,1.17191734,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985312943,1.31955835,105710.0,105700.0,0.25399546]
["bitfinex-derivatives","BTCF0:USTF0",1748985313145,1.11293524,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985313535,0.96529423,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985313935,1.17191734,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985316250,0.95022658,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985316546,0.96529423,105710.0,105700.0,0.69959546]
["bitfinex-derivatives","BTCF0:USTF0",1748985317636,1.11307293,105710.0,105700.0,0.69955546]
["bitfinex-derivatives","BTCF0:USTF0",1748985318450,1.11307293,105710.0,105700.0,0.25399546]
["bitfinex-derivatives","BTCF0:USTF0",1748985318653,1.11307293,105710.0,105700.0,0.69955546]
["bitfinex-derivatives","BTCF0:USTF0",1748985319046,1.11307293,105710.0,105700.0,0.25399546]
["bitfinex-derivatives","BTCF0:USTF0",1748985319246,0.96529423,105710.0,105700.0,0.6858562]
["bitfinex-derivatives","BTCF0:USTF0",1748985319645,1.17191734,105710.0,105700.0,0.6858562]
["bitfinex-derivatives","BTCF0:USTF0",1748985321044,1.31970255,105710.0,105700.0,0.2402962]
["bitfinex-derivatives","BTCF0:USTF0",1748985321349,0.96529423,105710.0,105700.0,0.1930209]
["bitfinex-derivatives","BTCF0:USTF0",1748985321651,1.2604638,105710.0,105700.0,0.1930209]
["bitfinex-derivatives","BTCF0:USTF0",1748985322543,0.96529423,105710.0,105700.0,0.1930209]
["bitfinex-derivatives","BTCF0:USTF0",1748985324547,1.2604638,105710.0,105700.0,0.1930209]
["bitfinex-derivatives","BTCF0:USTF0",1748985326147,1.2604638,105710.0,105700.0,0.0039204]
["bitfinex-derivatives","BTCF0:USTF0",1748985326348,0.1891025,105700.0,105690.0,0.20167787]
["bitfinex-derivatives","BTCF0:USTF0",1748985326556,1.10198402,105700.0,105690.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1748985326740,1.30911878,105700.0,105690.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1748985327947,1.31011878,105700.0,105690.0,0.20230267]
["bitfinex-derivatives","BTCF0:USTF0",1748985329551,1.31111878,105700.0,105690.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1748985329746,1.10623529,105700.0,105690.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1748985331154,0.66285377,105700.0,105690.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1748985331346,1.10623529,105700.0,105690.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1748985335753,1.11034965,105700.0,105690.0,0.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1748985336059,1.11034965,105700.0,105690.0,0.1891204]
["bitfinex-derivatives","BTCF0:USTF0",1748985337259,0.1891203,105690.0,105680.0,0.78952325]
["bitfinex-derivatives","BTCF0:USTF0",1748985337460,1.23937097,105690.0,105680.0,0.78952325]
["bitfinex-derivatives","BTCF0:USTF0",1748985337655,1.14477097,105690.0,105680.0,0.78952325]
["bitfinex-derivatives","BTCF0:USTF0",1748985337959,1.09205561,105690.0,105680.0,0.78952325]
["bitfinex-derivatives","BTCF0:USTF0",1748985338259,1.09205561,105690.0,105680.0,0.34392325]
["bitfinex-derivatives","BTCF0:USTF0",1748985338468,1.09205561,105690.0,105680.0,0.78948325]
["bitfinex-derivatives","BTCF0:USTF0",1748985339657,1.09305561,105690.0,105680.0,0.79048325]
["bitfinex-derivatives","BTCF0:USTF0",1748985339858,1.09405561,105690.0,105680.0,0.79048325]
["bitfinex-derivatives","BTCF0:USTF0",1748985341260,1.09405561,105690.0,105680.0,0.79068325]
["bitfinex-derivatives","BTCF0:USTF0",1748985345657,1.25371683,105690.0,105650.0,0.13153955]
["bitfinex-derivatives","BTCF0:USTF0",1748985345861,0.55846997,105660.0,105650.0,0.34420587]
["bitfinex-derivatives","BTCF0:USTF0",1748985346156,0.85846997,105660.0,105650.0,0.37910587]
["bitfinex-derivatives","BTCF0:USTF0",1748985346351,0.89532124,105660.0,105650.0,0.37910587]
["bitfinex-derivatives","BTCF0:USTF0",1748985346960,0.89532124,105660.0,105650.0,0.38010587]
["bitfinex-derivatives","BTCF0:USTF0",1748985347153,0.89578205,105660.0,105650.0,0.82566587]
["bitfinex-derivatives","BTCF0:USTF0",1748985347358,0.89678205,105660.0,105650.0,0.82566587]
["bitfinex-derivatives","BTCF0:USTF0",1748985347666,0.89778205,105660.0,105650.0,0.82566587]
["bitfinex-derivatives","BTCF0:USTF0",1748985349756,0.75042801,105660.0,105650.0,0.82566587]
["bitfinex-derivatives","BTCF0:USTF0",1748985349962,0.76090801,105660.0,105650.0,0.82566587]
["bitfinex-derivatives","BTCF0:USTF0",1748985351069,0.76502237,105660.0,105650.0,0.82566587]
["bitfinex-derivatives","BTCF0:USTF0",1748985351560,0.88293681,105660.0,105650.0,0.85996587]
["bitfinex-derivatives","BTCF0:USTF0",1748985351766,0.76502237,105660.0,105650.0,0.85996587]
["bitfinex-derivatives","BTCF0:USTF0",1748985351967,0.91262768,105660.0,105650.0,0.85996587]
["bitfinex-derivatives","BTCF0:USTF0",1748985352166,0.88294115,105660.0,105650.0,0.85996587]
["bitfinex-derivatives","BTCF0:USTF0",1748985353271,0.66078958,105660.0,105650.0,0.85996587]
["bitfinex-derivatives","BTCF0:USTF0",1748985353470,0.66078958,105660.0,105650.0,0.87406587]
["bitfinex-derivatives","BTCF0:USTF0",1748985354066,0.88294115,105660.0,105650.0,0.34540587]
["bitfinex-derivatives","BTCF0:USTF0",1748985354267,0.95234115,105660.0,105650.0,0.69637107]
["bitfinex-derivatives","BTCF0:USTF0",1748985354477,0.95234115,105660.0,105650.0,0.25081107]
["bitfinex-derivatives","BTCF0:USTF0",1748985354661,0.95234115,105660.0,105650.0,0.69637107]
["bitfinex-derivatives","BTCF0:USTF0",1748985354861,0.95234115,105660.0,105650.0,0.25061107]
["bitfinex-derivatives","BTCF0:USTF0",1748985355167,0.95234115,105660.0,105650.0,0.69637107]
["bitfinex-derivatives","BTCF0:USTF0",1748985356874,0.95234115,105660.0,105650.0,0.72997107]
["bitfinex-derivatives","BTCF0:USTF0",1748985357079,0.95234115,105660.0,105650.0,0.76467107]
["bitfinex-derivatives","BTCF0:USTF0",1748985358074,0.95234115,105660.0,105650.0,0.31911107]
["bitfinex-derivatives","BTCF0:USTF0",1748985358275,0.95234115,105660.0,105650.0,0.76467107]
["bitfinex-derivatives","BTCF0:USTF0",1748985358577,0.95234115,105660.0,105650.0,0.72997107]
["bitfinex-derivatives","BTCF0:USTF0",1748985358875,0.95234115,105660.0,105650.0,0.25081107]
["bitfinex-derivatives","BTCF0:USTF0",1748985359077,0.95234115,105660.0,105650.0,0.69637107]
["bitfinex-derivatives","BTCF0:USTF0",1748985359277,0.95234115,105660.0,105650.0,0.69617107]
["bitfinex-derivatives","BTCF0:USTF0",1748985359580,0.95234115,105660.0,105650.0,0.69637107]
["bitfinex-derivatives","BTCF0:USTF0",1748985359773,1.04694115,105660.0,105650.0,0.69637107]
["bitfinex-derivatives","BTCF0:USTF0",1748985360074,1.04694115,105660.0,105650.0,0.01433807]
["bitfinex-derivatives","BTCF0:USTF0",1748985360272,1.04694115,105660.0,105640.0,0.14398514]
["bitfinex-derivatives","BTCF0:USTF0",1748985360273,0.1891919,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748985360472,0.87409474,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748985360679,1.02170005,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748985360875,1.08068802,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748985361879,1.08168802,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748985362179,1.08168802,105650.0,105640.0,0.00408254]
["bitfinex-derivatives","BTCF0:USTF0",1748985362667,1.08468802,105650.0,105640.0,0.00408254]
["bitfinex-derivatives","BTCF0:USTF0",1748985363474,1.08468802,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748985363674,1.08768802,105650.0,105640.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1748985364275,1.31168788,105650.0,105640.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1748985364972,1.16451462,105650.0,105640.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1748985365178,0.1892277,105630.0,105620.0,0.3910512]
["bitfinex-derivatives","BTCF0:USTF0",1748985365374,1.12584794,105630.0,105620.0,0.40310885]
["bitfinex-derivatives","BTCF0:USTF0",1748985365579,1.34334559,105630.0,105620.0,0.40310885]
["bitfinex-derivatives","BTCF0:USTF0",1748985365888,1.34334559,105630.0,105620.0,0.40330885]
["bitfinex-derivatives","BTCF0:USTF0",1748985366187,1.34334559,105630.0,105620.0,0.01225765]
["bitfinex-derivatives","BTCF0:USTF0",1748985366485,0.1892815,105600.0,105590.0,0.30369417]
["bitfinex-derivatives","BTCF0:USTF0",1748985366671,0.83881499,105600.0,105590.0,0.41035417]
["bitfinex-derivatives","BTCF0:USTF0",1748985366877,0.94501499,105600.0,105590.0,0.85595417]
["bitfinex-derivatives","BTCF0:USTF0",1748985367382,0.94501499,105600.0,105590.0,0.41055417]
["bitfinex-derivatives","BTCF0:USTF0",1748985367777,0.88716273,105600.0,105590.0,0.41335417]
["bitfinex-derivatives","BTCF0:USTF0",1748985367977,0.88716273,105600.0,105590.0,0.30635417]
["bitfinex-derivatives","BTCF0:USTF0",1748985368173,0.9459501,105600.0,105590.0,0.41355417]
["bitfinex-derivatives","BTCF0:USTF0",1748985368382,1.2049143,105600.0,105590.0,0.35921442]
["bitfinex-derivatives","BTCF0:USTF0",1748985368585,1.01218886,105600.0,105590.0,0.35921442]
["bitfinex-derivatives","BTCF0:USTF0",1748985368788,1.01218886,105600.0,105590.0,0.35901442]
["bitfinex-derivatives","BTCF0:USTF0",1748985369084,1.01218886,105600.0,105590.0,0.35921442]
["bitfinex-derivatives","BTCF0:USTF0",1748985369282,1.32246048,105600.0,105590.0,0.25201442]
["bitfinex-derivatives","BTCF0:USTF0",1748985369481,1.01218886,105600.0,105590.0,0.2398044]
["bitfinex-derivatives","BTCF0:USTF0",1748985369887,1.01018886,105600.0,105590.0,0.2376044]
["bitfinex-derivatives","BTCF0:USTF0",1748985370185,1.01018886,105600.0,105590.0,0.2378044]
["bitfinex-derivatives","BTCF0:USTF0",1748985370186,1.09926514,105600.0,105590.0,0.2378044]
["bitfinex-derivatives","BTCF0:USTF0",1748985371186,0.98156062,105600.0,105590.0,0.2378044]
["bitfinex-derivatives","BTCF0:USTF0",1748985372080,0.98156062,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985372680,0.75940905,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985372875,1.04025826,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985373788,0.81810669,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985374390,0.81810659,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985375283,0.73003031,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985375791,0.81810659,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985376392,1.04025816,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985376782,0.95218188,105600.0,105590.0,0.25001685]
["bitfinex-derivatives","BTCF0:USTF0",1748985376980,0.00125127,105600.0,105590.0,0.49102569]
["bitfinex-derivatives","BTCF0:USTF0",1748985377286,0.27053267,105600.0,105590.0,0.35607412]
["bitfinex-derivatives","BTCF0:USTF0",1748985377479,0.27053267,105600.0,105590.0,0.34087412]
["bitfinex-derivatives","BTCF0:USTF0",1748985377480,0.47493267,105600.0,105590.0,0.34087412]
["bitfinex-derivatives","BTCF0:USTF0",1748985378089,0.28565127,105600.0,105590.0,0.34087412]
["bitfinex-derivatives","BTCF0:USTF0",1748985378689,0.47493267,105600.0,105590.0,0.34087412]
["bitfinex-derivatives","BTCF0:USTF0",1748985379085,0.47493267,105600.0,105590.0,0.89399412]
["bitfinex-derivatives","BTCF0:USTF0",1748985379282,0.28565127,105600.0,105590.0,0.34067412]
["bitfinex-derivatives","BTCF0:USTF0",1748985379593,0.47493267,105600.0,105590.0,0.89387412]
["bitfinex-derivatives","BTCF0:USTF0",1748985379794,0.47493267,105600.0,105590.0,0.89407412]
["bitfinex-derivatives","BTCF0:USTF0",1748985380796,0.28565127,105600.0,105590.0,0.89407412]
["bitfinex-derivatives","BTCF0:USTF0",1748985381098,0.47493267,105600.0,105590.0,0.89407412]
["bitfinex-derivatives","BTCF0:USTF0",1748985382298,0.47493267,105600.0,105590.0,1.11622569]
["bitfinex-derivatives","BTCF0:USTF0",1748985382299,0.28565127,105600.0,105590.0,1.11622569]
["bitfinex-derivatives","BTCF0:USTF0",1748985382486,0.28565127,105600.0,105590.0,1.13142569]
["bitfinex-derivatives","BTCF0:USTF0",1748985382690,0.28590254,105600.0,105590.0,1.13142569]
["bitfinex-derivatives","BTCF0:USTF0",1748985382997,0.85063315,105600.0,105590.0,0.35629685]
["bitfinex-derivatives","BTCF0:USTF0",1748985383299,0.91993315,105600.0,105590.0,0.35609685]
["bitfinex-derivatives","BTCF0:USTF0",1748985383605,0.91993315,105600.0,105590.0,0.35629685]
["bitfinex-derivatives","BTCF0:USTF0",1748985384502,0.56828158,105600.0,105590.0,0.35629685]
["bitfinex-derivatives","BTCF0:USTF0",1748985384793,0.56828158,105600.0,105590.0,0.39119685]
["bitfinex-derivatives","BTCF0:USTF0",1748985385388,0.65635786,105600.0,105590.0,0.83711685]
["bitfinex-derivatives","BTCF0:USTF0",1748985387101,0.87850943,105600.0,105590.0,0.83711685]
["bitfinex-derivatives","BTCF0:USTF0",1748985387301,0.87850943,105600.0,105590.0,0.83695685]
["bitfinex-derivatives","BTCF0:USTF0",1748985387500,0.87850943,105600.0,105590.0,0.39119685]
["bitfinex-derivatives","BTCF0:USTF0",1748985387703,0.97310943,105600.0,105590.0,0.80209685]
["bitfinex-derivatives","BTCF0:USTF0",1748985387998,0.91441179,105600.0,105590.0,0.20149565]
["bitfinex-derivatives","BTCF0:USTF0",1748985388206,0.1892994,105590.0,105580.0,1.20860703]
["bitfinex-derivatives","BTCF0:USTF0",1748985388414,1.00273573,105590.0,105580.0,0.87008703]
["bitfinex-derivatives","BTCF0:USTF0",1748985388706,1.12069152,105590.0,105580.0,1.31608703]
["bitfinex-derivatives","BTCF0:USTF0",1748985388895,1.12069152,105590.0,105580.0,1.31588703]
["bitfinex-derivatives","BTCF0:USTF0",1748985389092,1.03240676,105590.0,105580.0,1.31608703]
["bitfinex-derivatives","BTCF0:USTF0",1748985390097,1.10898928,105590.0,105580.0,1.31808703]
["bitfinex-derivatives","BTCF0:USTF0",1748985390406,1.10998928,105590.0,105580.0,1.33002011]
["bitfinex-derivatives","BTCF0:USTF0",1748985390807,0.99228476,105590.0,105580.0,0.45478011]
["bitfinex-derivatives","BTCF0:USTF0",1748985391103,0.99228476,105590.0,105580.0,0.90058011]
["bitfinex-derivatives","BTCF0:USTF0",1748985391305,0.99228476,105590.0,105580.0,0.85325191]
["bitfinex-derivatives","BTCF0:USTF0",1748985391505,1.10998928,105590.0,105580.0,0.85325191]
["bitfinex-derivatives","BTCF0:USTF0",1748985393801,0.99228476,105590.0,105580.0,0.85325191]
["bitfinex-derivatives","BTCF0:USTF0",1748985394002,1.13943114,105590.0,105580.0,0.85325191]
["bitfinex-derivatives","BTCF0:USTF0",1748985395509,1.13943114,105590.0,105580.0,0.30017191]
["bitfinex-derivatives","BTCF0:USTF0",1748985395510,1.34602442,105590.0,105580.0,0.30017191]
["bitfinex-derivatives","BTCF0:USTF0",1748985395703,1.12387285,105590.0,105580.0,0.85325191]
["bitfinex-derivatives","BTCF0:USTF0",1748985396010,0.91727957,105590.0,105580.0,0.85325191]
["bitfinex-derivatives","BTCF0:USTF0",1748985396211,1.12387285,105590.0,105580.0,0.85325191]
["bitfinex-derivatives","BTCF0:USTF0",1748985396800,0.98711647,105590.0,105580.0,0.30017191]
["bitfinex-derivatives","BTCF0:USTF0",1748985397004,0.59039084,105590.0,105580.0,1.07540348]
["bitfinex-derivatives","BTCF0:USTF0",1748985397306,0.3839223,105590.0,105580.0,1.14610348]
["bitfinex-derivatives","BTCF0:USTF0",1748985397511,0.23627273,105590.0,105580.0,1.14610348]
["bitfinex-derivatives","BTCF0:USTF0",1748985397703,0.42557213,105590.0,105580.0,1.14610348]
["bitfinex-derivatives","BTCF0:USTF0",1748985397900,0.23627273,105590.0,105580.0,1.14610348]
["bitfinex-derivatives","BTCF0:USTF0",1748985401319,0.27127273,105590.0,105580.0,1.14610348]
["bitfinex-derivatives","BTCF0:USTF0",1748985401520,0.271524,105590.0,105580.0,1.14610348]
["bitfinex-derivatives","BTCF0:USTF0",1748985402118,0.15339254,105590.0,105580.0,1.14610348]
["bitfinex-derivatives","BTCF0:USTF0",1748985403616,0.15339254,105590.0,105580.0,1.10960348]
["bitfinex-derivatives","BTCF0:USTF0",1748985407127,0.15339254,105590.0,105580.0,1.10956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985410520,0.04839254,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985411122,0.13702422,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985411514,0.04839254,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985411716,0.13702509,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985412114,0.1370261,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985412519,0.1470261,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985412918,0.1470261,105590.0,105580.0,0.68380348]
["bitfinex-derivatives","BTCF0:USTF0",1748985413119,0.05839254,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985413420,0.18372879,105590.0,105580.0,1.12956348]
["bitfinex-derivatives","BTCF0:USTF0",1748985413720,0.4625234,105590.0,105580.0,0.87309191]
["bitfinex-derivatives","BTCF0:USTF0",1748985414024,0.96927497,105590.0,105580.0,0.87309191]
["bitfinex-derivatives","BTCF0:USTF0",1748985414225,0.96927497,105590.0,105580.0,0.85289191]
["bitfinex-derivatives","BTCF0:USTF0",1748985414414,0.6525234,105590.0,105580.0,0.30017191]
["bitfinex-derivatives","BTCF0:USTF0",1748985414726,0.6525234,105590.0,105580.0,0.85285191]
["bitfinex-derivatives","BTCF0:USTF0",1748985414727,0.77664151,105590.0,105580.0,0.85285191]
["bitfinex-derivatives","BTCF0:USTF0",1748985415127,0.77664151,105590.0,105580.0,0.85305191]
["bitfinex-derivatives","BTCF0:USTF0",1748985416816,0.85277034,105590.0,105580.0,0.85305191]
["bitfinex-derivatives","BTCF0:USTF0",1748985417523,0.85277034,105590.0,105580.0,1.07520348]
["bitfinex-derivatives","BTCF0:USTF0",1748985419523,0.49274211,105590.0,105580.0,1.07520348]
["bitfinex-derivatives","BTCF0:USTF0",1748985419723,0.77664151,105590.0,105580.0,1.07520348]
["bitfinex-derivatives","BTCF0:USTF0",1748985420022,0.77664151,105590.0,105580.0,1.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1748985420428,0.58734211,105590.0,105580.0,1.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1748985420630,0.39734211,105590.0,105580.0,1.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1748985420824,0.58664151,105590.0,105580.0,1.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1748985421029,0.39734211,105590.0,105580.0,1.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1748985421230,0.39734211,105590.0,105580.0,0.88825191]
["bitfinex-derivatives","BTCF0:USTF0",1748985421433,0.51555233,105590.0,105580.0,1.24054867]
["bitfinex-derivatives","BTCF0:USTF0",1748985421927,0.36790276,105590.0,105580.0,1.24054867]
["bitfinex-derivatives","BTCF0:USTF0",1748985422124,0.23660276,105590.0,105580.0,1.11040348]
["bitfinex-derivatives","BTCF0:USTF0",1748985422324,0.23660276,105590.0,105580.0,1.14600348]
["bitfinex-derivatives","BTCF0:USTF0",1748985422720,0.66590216,105590.0,105580.0,1.0184031]
["bitfinex-derivatives","BTCF0:USTF0",1748985423019,0.69950216,105590.0,105580.0,0.9832031]
["bitfinex-derivatives","BTCF0:USTF0",1748985423330,0.69950216,105590.0,105580.0,0.9830031]
["bitfinex-derivatives","BTCF0:USTF0",1748985423528,0.69950216,105590.0,105580.0,0.98321272]
["bitfinex-derivatives","BTCF0:USTF0",1748985423921,0.38950216,105590.0,105580.0,1.20536429]
["bitfinex-derivatives","BTCF0:USTF0",1748985424127,0.67950216,105590.0,105580.0,1.20536429]
["bitfinex-derivatives","BTCF0:USTF0",1748985424328,0.27020276,105590.0,105580.0,1.20536429]
["bitfinex-derivatives","BTCF0:USTF0",1748985424831,0.46020276,105590.0,105580.0,1.20536429]
["bitfinex-derivatives","BTCF0:USTF0",1748985425937,0.60785233,105590.0,105580.0,1.20536429]
["bitfinex-derivatives","BTCF0:USTF0",1748985426231,0.34785233,105590.0,105580.0,1.20536429]
["bitfinex-derivatives","BTCF0:USTF0",1748985426433,0.47020276,105590.0,105580.0,1.20536429]
["bitfinex-derivatives","BTCF0:USTF0",1748985427931,0.47020276,105590.0,105580.0,1.23886429]
["bitfinex-derivatives","BTCF0:USTF0",1748985428125,0.99625283,105590.0,105580.0,0.01621681]
["bitfinex-derivatives","BTCF0:USTF0",1748985428329,1.02569218,105590.0,105580.0,0.19340023]
["bitfinex-derivatives","BTCF0:USTF0",1748985428526,1.08463589,105590.0,105580.0,0.19360023]
["bitfinex-derivatives","BTCF0:USTF0",1748985428729,1.08463589,105590.0,105580.0,0.19340023]
["bitfinex-derivatives","BTCF0:USTF0",1748985428940,1.08463589,105590.0,105580.0,0.19340033]
["bitfinex-derivatives","BTCF0:USTF0",1748985429139,1.08463589,105590.0,105580.0,0.19360033]
["bitfinex-derivatives","BTCF0:USTF0",1748985430428,1.02581379,105590.0,105580.0,0.19360033]
["bitfinex-derivatives","BTCF0:USTF0",1748985431231,1.10043543,105590.0,105580.0,0.19360033]
["bitfinex-derivatives","BTCF0:USTF0",1748985431936,1.54611543,105590.0,105580.0,0.19360033]
["bitfinex-derivatives","BTCF0:USTF0",1748985432132,1.10043543,105590.0,105580.0,0.19360033]
["bitfinex-derivatives","BTCF0:USTF0",1748985434538,0.95266425,105590.0,105580.0,0.19360033]
["bitfinex-derivatives","BTCF0:USTF0",1748985436840,1.07081106,105590.0,105580.0,0.19360033]
["bitfinex-derivatives","BTCF0:USTF0",1748985440640,1.07081106,105590.0,105580.0,0.00428373]
["bitfinex-derivatives","BTCF0:USTF0",1748985440837,0.95266425,105590.0,105580.0,0.19340073]
["bitfinex-derivatives","BTCF0:USTF0",1748985441056,0.95266425,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985442254,1.10043543,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985442458,0.95266425,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985442755,1.15925753,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985443453,0.95266425,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985443848,1.15943268,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985450059,0.95266425,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985450261,1.10035845,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985456570,0.98816425,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985457068,1.19493268,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985457465,0.98816425,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985457670,1.19493268,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985458564,0.97278111,105590.0,105580.0,0.19360073]
["bitfinex-derivatives","BTCF0:USTF0",1748985458771,0.97278111,105590.0,105580.0,0.4157523]
["bitfinex-derivatives","BTCF0:USTF0",1748985459073,0.97278111,105590.0,105580.0,0.31415224]
["bitfinex-derivatives","BTCF0:USTF0",1748985460469,0.97278111,105590.0,105580.0,0.22990073]
["bitfinex-derivatives","BTCF0:USTF0",1748985460872,0.97278111,105590.0,105580.0,0.31415224]
["bitfinex-derivatives","BTCF0:USTF0",1748985461070,0.97278111,105590.0,105580.0,0.22990073]
["bitfinex-derivatives","BTCF0:USTF0",1748985461273,0.91392101,105590.0,105580.0,0.22990073]
["bitfinex-derivatives","BTCF0:USTF0",1748985462278,0.81932101,105590.0,105580.0,0.4520523]
["bitfinex-derivatives","BTCF0:USTF0",1748985463279,0.74469937,105590.0,105580.0,0.4520523]
["bitfinex-derivatives","BTCF0:USTF0",1748985464777,0.74469937,105590.0,105580.0,0.4157523]
["bitfinex-derivatives","BTCF0:USTF0",1748985466974,0.51990087,105590.0,105580.0,0.4157523]
["bitfinex-derivatives","BTCF0:USTF0",1748985467173,0.42014914,105590.0,105580.0,0.77041397]
["bitfinex-derivatives","BTCF0:USTF0",1748985467374,0.15014914,105590.0,105580.0,0.78121397]
["bitfinex-derivatives","BTCF0:USTF0",1748985467677,0.15014914,105590.0,105580.0,0.59178998]
["bitfinex-derivatives","BTCF0:USTF0",1748985467983,0.43014914,105590.0,105580.0,0.36963841]
["bitfinex-derivatives","BTCF0:USTF0",1748985468171,0.43014914,105590.0,105580.0,0.60178998]
["bitfinex-derivatives","BTCF0:USTF0",1748985468372,0.14014914,105590.0,105580.0,0.60178998]
["bitfinex-derivatives","BTCF0:USTF0",1748985468871,0.39014914,105590.0,105580.0,0.60178998]
["bitfinex-derivatives","BTCF0:USTF0",1748985469779,0.39014914,105590.0,105580.0,0.55550381]
["bitfinex-derivatives","BTCF0:USTF0",1748985469979,0.39014914,105590.0,105580.0,0.4712523]
["bitfinex-derivatives","BTCF0:USTF0",1748985470874,0.11050604,105590.0,105580.0,0.60174681]
["bitfinex-derivatives","BTCF0:USTF0",1748985471767,7e-08,105590.0,105580.0,1.07399022]
["bitfinex-derivatives","BTCF0:USTF0",1748985471972,0.11210683,105610.0,105600.0,0.1892812]
["bitfinex-derivatives","BTCF0:USTF0",1748985472277,0.19210683,105610.0,105600.0,1.18598434]
["bitfinex-derivatives","BTCF0:USTF0",1748985472471,0.08,105610.0,105600.0,1.23268434]
["bitfinex-derivatives","BTCF0:USTF0",1748985472866,0.3695274,105630.0,105620.0,0.1892453]
["bitfinex-derivatives","BTCF0:USTF0",1748985473071,0.5395274,105630.0,105620.0,0.7416453]
["bitfinex-derivatives","BTCF0:USTF0",1748985474078,0.5445274,105630.0,105620.0,0.7426453]
["bitfinex-derivatives","BTCF0:USTF0",1748985474774,0.5485274,105630.0,105620.0,0.7426453]
["bitfinex-derivatives","BTCF0:USTF0",1748985475978,0.5485274,105630.0,105620.0,0.76204249]
["bitfinex-derivatives","BTCF0:USTF0",1748985482189,0.66627144,105630.0,105620.0,0.76204249]
["bitfinex-derivatives","BTCF0:USTF0",1748985482385,0.88842301,105630.0,105620.0,0.02039719]
["bitfinex-derivatives","BTCF0:USTF0",1748985482579,0.98302137,105630.0,105620.0,0.2971253]
["bitfinex-derivatives","BTCF0:USTF0",1748985482790,0.98302137,105630.0,105620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748985482791,1.23462706,105630.0,105620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748985482974,1.01247549,105630.0,105620.0,0.1904453]
["bitfinex-derivatives","BTCF0:USTF0",1748985483290,1.0720474,105630.0,105620.0,0.1902453]
["bitfinex-derivatives","BTCF0:USTF0",1748985483483,1.0720474,105630.0,105620.0,0.1904453]
["bitfinex-derivatives","BTCF0:USTF0",1748985484584,0.84989583,105630.0,105620.0,0.1904453]
["bitfinex-derivatives","BTCF0:USTF0",1748985484785,1.0720474,105630.0,105620.0,0.1904453]
["bitfinex-derivatives","BTCF0:USTF0",1748985490990,1.0720474,105630.0,105620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748985491188,1.0720474,105630.0,105620.0,0.1904453]
["bitfinex-derivatives","BTCF0:USTF0",1748985491585,1.0720474,105630.0,105620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748985491787,1.0720474,105630.0,105620.0,0.1904453]
["bitfinex-derivatives","BTCF0:USTF0",1748985493387,1.0720474,105630.0,105620.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748985493587,1.0720474,105630.0,105620.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748985499396,0.5485274,105630.0,105620.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748985499591,0.5485274,105630.0,105620.0,0.41259677]
["bitfinex-derivatives","BTCF0:USTF0",1748985499592,0.6431274,105630.0,105620.0,0.41259677]
["bitfinex-derivatives","BTCF0:USTF0",1748985499791,0.79078552,105630.0,105620.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748985500694,0.69618552,105630.0,105620.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748985500893,0.79078552,105630.0,105620.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748985501094,1.01293709,105630.0,105620.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748985501401,1.21970552,105630.0,105620.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748985501904,0.99755395,105630.0,105620.0,0.41259677]
["bitfinex-derivatives","BTCF0:USTF0",1748985502092,0.50695812,105630.0,105620.0,0.41259677]
["bitfinex-derivatives","BTCF0:USTF0",1748985502403,0.44315264,105630.0,105620.0,0.41259677]
["bitfinex-derivatives","BTCF0:USTF0",1748985502604,0.44315264,105630.0,105620.0,0.46039677]
["bitfinex-derivatives","BTCF0:USTF0",1748985502899,0.40915264,105630.0,105620.0,0.64974877]
["bitfinex-derivatives","BTCF0:USTF0",1748985503098,0.21915264,105630.0,105620.0,0.64974877]
["bitfinex-derivatives","BTCF0:USTF0",1748985503291,0.21915264,105630.0,105620.0,0.65386313]
["bitfinex-derivatives","BTCF0:USTF0",1748985503601,0.21915264,105630.0,105620.0,0.90386313]
["bitfinex-derivatives","BTCF0:USTF0",1748985503893,0.18958398,105630.0,105620.0,0.94711228]
["bitfinex-derivatives","BTCF0:USTF0",1748985504291,0.18958398,105630.0,105620.0,0.65386313]
["bitfinex-derivatives","BTCF0:USTF0",1748985504485,0.18958398,105630.0,105620.0,1.45610313]
["bitfinex-derivatives","BTCF0:USTF0",1748985506395,0.18958398,105630.0,105620.0,1.45198877]
["bitfinex-derivatives","BTCF0:USTF0",1748985507002,0.101,105630.0,105620.0,1.67414034]
["bitfinex-derivatives","BTCF0:USTF0",1748985507504,0.101,105630.0,105620.0,1.6782547]
["bitfinex-derivatives","BTCF0:USTF0",1748985507898,0.08872556,105640.0,105630.0,0.1892274]
["bitfinex-derivatives","BTCF0:USTF0",1748985508203,0.20872556,105640.0,105630.0,0.71583054]
["bitfinex-derivatives","BTCF0:USTF0",1748985508407,0.20872556,105640.0,105630.0,0.90515854]
["bitfinex-derivatives","BTCF0:USTF0",1748985508598,0.20872556,105640.0,105630.0,1.15515854]
["bitfinex-derivatives","BTCF0:USTF0",1748985509102,0.09472556,105640.0,105630.0,1.23241593]
["bitfinex-derivatives","BTCF0:USTF0",1748985509307,0.00614158,105640.0,105630.0,0.98241593]
["bitfinex-derivatives","BTCF0:USTF0",1748985509506,0.01214158,105640.0,105630.0,0.98241593]
["bitfinex-derivatives","BTCF0:USTF0",1748985510006,0.01214158,105640.0,105630.0,1.31241593]
["bitfinex-derivatives","BTCF0:USTF0",1748985511196,0.01214158,105640.0,105630.0,1.74193593]
["bitfinex-derivatives","BTCF0:USTF0",1748985511399,0.01214158,105640.0,105630.0,1.51193593]
["bitfinex-derivatives","BTCF0:USTF0",1748985512494,8e-08,105640.0,105630.0,1.76193593]
["bitfinex-derivatives","BTCF0:USTF0",1748985513197,8e-08,105640.0,105630.0,1.98193593]
["bitfinex-derivatives","BTCF0:USTF0",1748985513397,8e-08,105640.0,105630.0,1.78193593]
["bitfinex-derivatives","BTCF0:USTF0",1748985515297,8e-08,105640.0,105630.0,2.33365593]
["bitfinex-derivatives","BTCF0:USTF0",1748985517197,8e-08,105640.0,105630.0,2.08365593]
["bitfinex-derivatives","BTCF0:USTF0",1748985521609,8e-08,105640.0,105630.0,1.53193593]
["bitfinex-derivatives","BTCF0:USTF0",1748985521811,8e-08,105640.0,105630.0,2.08361593]
["bitfinex-derivatives","BTCF0:USTF0",1748985522011,0.03480008,105640.0,105630.0,2.08361593]
["bitfinex-derivatives","BTCF0:USTF0",1748985522412,0.03480008,105640.0,105630.0,1.53193593]
["bitfinex-derivatives","BTCF0:USTF0",1748985522611,0.03480008,105640.0,105630.0,1.51993593]
["bitfinex-derivatives","BTCF0:USTF0",1748985522812,0.03480008,105640.0,105630.0,1.88224793]
["bitfinex-derivatives","BTCF0:USTF0",1748985526406,0.03480008,105640.0,105630.0,1.96608949]
["bitfinex-derivatives","BTCF0:USTF0",1748985526607,0.03480008,105640.0,105630.0,1.3031921]
["bitfinex-derivatives","BTCF0:USTF0",1748985526808,0.07070008,105640.0,105630.0,1.73589054]
["bitfinex-derivatives","BTCF0:USTF0",1748985527009,0.07070008,105640.0,105630.0,1.51373897]
["bitfinex-derivatives","BTCF0:USTF0",1748985527222,0.07070008,105640.0,105630.0,1.8195321]
["bitfinex-derivatives","BTCF0:USTF0",1748985527409,0.07070008,105640.0,105630.0,1.86588759]
["bitfinex-derivatives","BTCF0:USTF0",1748985530320,0.07070008,105640.0,105630.0,1.90883164]
["bitfinex-derivatives","BTCF0:USTF0",1748985530817,0.07070008,105640.0,105630.0,1.90883258]
["bitfinex-derivatives","BTCF0:USTF0",1748985531119,0.07070008,105640.0,105630.0,1.73589054]
["bitfinex-derivatives","BTCF0:USTF0",1748985531313,0.07070008,105640.0,105630.0,1.90892915]
["bitfinex-derivatives","BTCF0:USTF0",1748985532207,0.15928406,105640.0,105630.0,1.3345567]
["bitfinex-derivatives","BTCF0:USTF0",1748985532412,0.15928406,105640.0,105630.0,1.51369897]
["bitfinex-derivatives","BTCF0:USTF0",1748985533020,0.15928406,105640.0,105630.0,0.96209897]
["bitfinex-derivatives","BTCF0:USTF0",1748985533321,0.15928406,105640.0,105630.0,1.55672517]
["bitfinex-derivatives","BTCF0:USTF0",1748985535122,0.15928406,105640.0,105630.0,1.06901897]
["bitfinex-derivatives","BTCF0:USTF0",1748985535324,0.15928406,105640.0,105630.0,1.55672168]
["bitfinex-derivatives","BTCF0:USTF0",1748985536317,0.15928406,105640.0,105630.0,1.64093839]
["bitfinex-derivatives","BTCF0:USTF0",1748985537223,0.18885272,105640.0,105630.0,1.68723417]
["bitfinex-derivatives","BTCF0:USTF0",1748985537425,0.18885272,105640.0,105630.0,1.55672168]
["bitfinex-derivatives","BTCF0:USTF0",1748985537727,0.18885272,105640.0,105630.0,1.68723471]
["bitfinex-derivatives","BTCF0:USTF0",1748985539114,0.18885272,105640.0,105630.0,1.64093839]
["bitfinex-derivatives","BTCF0:USTF0",1748985539322,0.18885272,105640.0,105630.0,1.68723656]
["bitfinex-derivatives","BTCF0:USTF0",1748985540629,0.42345272,105640.0,105630.0,1.42185052]
["bitfinex-derivatives","BTCF0:USTF0",1748985540925,0.4529582,105640.0,105630.0,1.64400209]
["bitfinex-derivatives","BTCF0:USTF0",1748985541729,0.4529582,105640.0,105630.0,1.64400093]
["bitfinex-derivatives","BTCF0:USTF0",1748985542130,0.57119685,105640.0,105630.0,1.52400093]
["bitfinex-derivatives","BTCF0:USTF0",1748985542426,0.42353873,105640.0,105630.0,1.52400093]
["bitfinex-derivatives","BTCF0:USTF0",1748985542726,0.42353873,105640.0,105630.0,0.97268093]
["bitfinex-derivatives","BTCF0:USTF0",1748985542927,0.42353873,105640.0,105630.0,1.52400093]
["bitfinex-derivatives","BTCF0:USTF0",1748985543224,0.61274823,105640.0,105630.0,0.85720936]
["bitfinex-derivatives","BTCF0:USTF0",1748985543421,0.42353873,105640.0,105630.0,1.52400093]
["bitfinex-derivatives","BTCF0:USTF0",1748985544525,0.42353873,105640.0,105630.0,1.30184936]
["bitfinex-derivatives","BTCF0:USTF0",1748985544721,0.42353873,105640.0,105630.0,1.52400093]
["bitfinex-derivatives","BTCF0:USTF0",1748985545224,0.61274823,105640.0,105630.0,0.75052936]
["bitfinex-derivatives","BTCF0:USTF0",1748985545524,0.61274823,105640.0,105630.0,1.51477071]
["bitfinex-derivatives","BTCF0:USTF0",1748985545723,0.61274823,105640.0,105630.0,1.51457071]
["bitfinex-derivatives","BTCF0:USTF0",1748985545924,0.61274823,105640.0,105630.0,1.51477071]
["bitfinex-derivatives","BTCF0:USTF0",1748985546526,0.61274823,105640.0,105630.0,1.38418875]
["bitfinex-derivatives","BTCF0:USTF0",1748985548138,0.61274823,105640.0,105630.0,1.16203718]
["bitfinex-derivatives","BTCF0:USTF0",1748985548334,0.61274823,105640.0,105630.0,1.38418875]
["bitfinex-derivatives","BTCF0:USTF0",1748985549028,0.61274823,105640.0,105630.0,0.93954875]
["bitfinex-derivatives","BTCF0:USTF0",1748985549327,0.61274823,105640.0,105630.0,0.83302302]
["bitfinex-derivatives","BTCF0:USTF0",1748985549528,0.83505407,105640.0,105630.0,1.51489423]
["bitfinex-derivatives","BTCF0:USTF0",1748985549737,0.98271219,105640.0,105630.0,1.468624]
["bitfinex-derivatives","BTCF0:USTF0",1748985550129,0.98271219,105640.0,105630.0,0.917304]
["bitfinex-derivatives","BTCF0:USTF0",1748985550335,0.71681542,105640.0,105630.0,0.73251718]
["bitfinex-derivatives","BTCF0:USTF0",1748985550527,0.86447354,105640.0,105630.0,0.95482302]
["bitfinex-derivatives","BTCF0:USTF0",1748985550728,0.86447354,105640.0,105630.0,0.95462302]
["bitfinex-derivatives","BTCF0:USTF0",1748985550932,0.86447354,105640.0,105630.0,0.95482302]
["bitfinex-derivatives","BTCF0:USTF0",1748985551233,0.6421677,105640.0,105630.0,0.28787718]
["bitfinex-derivatives","BTCF0:USTF0",1748985551426,0.6421677,105640.0,105630.0,0.73251718]
["bitfinex-derivatives","BTCF0:USTF0",1748985557031,0.6421677,105640.0,105630.0,0.74336718]
["bitfinex-derivatives","BTCF0:USTF0",1748985561040,0.6421677,105640.0,105630.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1748985561444,0.6781677,105640.0,105630.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1748985564540,0.90048488,105640.0,105630.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1748985566942,0.76048488,105640.0,105630.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1748985567143,1.03048488,105640.0,105630.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1748985567342,0.8081677,105640.0,105630.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1748985570550,0.8281677,105640.0,105630.0,0.29872718]
["bitfinex-derivatives","BTCF0:USTF0",1748985571140,1.05045719,105640.0,105630.0,0.52101667]
["bitfinex-derivatives","BTCF0:USTF0",1748985571548,1.27274668,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985578145,1.05045719,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985578345,1.05045719,105640.0,105630.0,0.41433667]
["bitfinex-derivatives","BTCF0:USTF0",1748985578548,1.27274668,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985578748,1.27274668,105640.0,105630.0,0.29868718]
["bitfinex-derivatives","BTCF0:USTF0",1748985581354,1.27274668,105640.0,105630.0,0.29848718]
["bitfinex-derivatives","BTCF0:USTF0",1748985581554,1.27274668,105640.0,105630.0,0.29868718]
["bitfinex-derivatives","BTCF0:USTF0",1748985582455,1.12508856,105640.0,105630.0,0.29868718]
["bitfinex-derivatives","BTCF0:USTF0",1748985583658,1.12508856,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985587157,1.33185699,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985587352,1.12508856,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985588664,1.332012,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985589057,1.10972251,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985589257,1.332012,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985590066,1.10972251,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985595164,1.10972251,105640.0,105630.0,0.41433667]
["bitfinex-derivatives","BTCF0:USTF0",1748985597771,1.10972251,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985598163,1.10972251,105640.0,105630.0,0.41433667]
["bitfinex-derivatives","BTCF0:USTF0",1748985599670,1.10972251,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985601171,1.332012,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985602682,1.10972251,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985604183,1.332012,105640.0,105630.0,0.19204718]
["bitfinex-derivatives","BTCF0:USTF0",1748985611790,1.332012,105640.0,105630.0,0.18119718]
["bitfinex-derivatives","BTCF0:USTF0",1748985612189,1.10972251,105640.0,105630.0,0.18119718]
["bitfinex-derivatives","BTCF0:USTF0",1748985617193,1.10972251,105640.0,105630.0,0.20032663]
["bitfinex-derivatives","BTCF0:USTF0",1748985618193,1.10972243,105640.0,105630.0,0.20032663]
["bitfinex-derivatives","BTCF0:USTF0",1748985618393,1.11272243,105640.0,105630.0,0.20132663]
["bitfinex-derivatives","BTCF0:USTF0",1748985618697,1.11372243,105640.0,105630.0,0.20032663]
["bitfinex-derivatives","BTCF0:USTF0",1748985620697,1.11172243,105640.0,105630.0,0.19932663]
["bitfinex-derivatives","BTCF0:USTF0",1748985621400,1.11072243,105640.0,105630.0,0.19932663]
["bitfinex-derivatives","BTCF0:USTF0",1748985621599,1.11172243,105640.0,105630.0,0.19932663]
["bitfinex-derivatives","BTCF0:USTF0",1748985622093,1.11072243,105640.0,105630.0,0.19932663]
["bitfinex-derivatives","BTCF0:USTF0",1748985622294,0.90479899,105640.0,105630.0,0.19912663]
["bitfinex-derivatives","BTCF0:USTF0",1748985625995,0.90479899,105640.0,105630.0,0.17999718]
["bitfinex-derivatives","BTCF0:USTF0",1748985626201,0.90479899,105640.0,105610.0,0.32533254]
["bitfinex-derivatives","BTCF0:USTF0",1748985626202,0.1892453,105620.0,105610.0,0.32533254]
["bitfinex-derivatives","BTCF0:USTF0",1748985626399,0.80946408,105620.0,105610.0,0.76949254]
["bitfinex-derivatives","BTCF0:USTF0",1748985626694,0.91486408,105620.0,105610.0,0.66333254]
["bitfinex-derivatives","BTCF0:USTF0",1748985626899,0.91486408,105620.0,105610.0,0.88562203]
["bitfinex-derivatives","BTCF0:USTF0",1748985627293,0.91486408,105620.0,105610.0,0.88858203]
["bitfinex-derivatives","BTCF0:USTF0",1748985628396,0.91486408,105620.0,105610.0,0.22217254]
["bitfinex-derivatives","BTCF0:USTF0",1748985628601,1.23175357,105620.0,105610.0,0.03491564]
["bitfinex-derivatives","BTCF0:USTF0",1748985628796,1.29092529,105620.0,105610.0,0.22397894]
["bitfinex-derivatives","BTCF0:USTF0",1748985628994,1.29092529,105620.0,105610.0,0.22417894]
["bitfinex-derivatives","BTCF0:USTF0",1748985629794,1.29092529,105620.0,105610.0,0.22397894]
["bitfinex-derivatives","BTCF0:USTF0",1748985629990,1.29092529,105620.0,105610.0,0.22417894]
["bitfinex-derivatives","BTCF0:USTF0",1748985630599,1.36714876,105620.0,105610.0,0.22417894]
["bitfinex-derivatives","BTCF0:USTF0",1748985632707,0.1892812,105600.0,105590.0,0.437664]
["bitfinex-derivatives","BTCF0:USTF0",1748985632903,0.89419881,105600.0,105590.0,0.881784]
["bitfinex-derivatives","BTCF0:USTF0",1748985633103,1.00209881,105600.0,105590.0,0.881784]
["bitfinex-derivatives","BTCF0:USTF0",1748985633606,1.00209881,105600.0,105590.0,0.775584]
["bitfinex-derivatives","BTCF0:USTF0",1748985633904,1.00209881,105600.0,105590.0,0.775384]
["bitfinex-derivatives","BTCF0:USTF0",1748985634105,1.00309881,105600.0,105590.0,0.779584]
["bitfinex-derivatives","BTCF0:USTF0",1748985634703,0.1892991,105590.0,105580.0,0.20194061]
["bitfinex-derivatives","BTCF0:USTF0",1748985634909,0.96696012,105590.0,105580.0,0.19154061]
["bitfinex-derivatives","BTCF0:USTF0",1748985635300,1.18924961,105590.0,105580.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1748985635597,0.2839824,105580.0,105570.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1748985635802,1.40588437,105580.0,105570.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1748985636101,1.18359488,105580.0,105570.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1748985636308,1.40588437,105580.0,105570.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1748985636803,1.18359488,105580.0,105570.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1748985637005,1.18459488,105580.0,105570.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1748985637204,1.18484821,105580.0,105570.0,0.189335]
["bitfinex-derivatives","BTCF0:USTF0",1748985637406,1.06705832,105580.0,105570.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1748985637712,1.20613031,105580.0,105570.0,0.21534819]
["bitfinex-derivatives","BTCF0:USTF0",1748985638011,1.18484821,105580.0,105570.0,0.21534819]
["bitfinex-derivatives","BTCF0:USTF0",1748985638303,1.18484821,105580.0,105560.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1748985638304,0.189335,105570.0,105560.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1748985638506,1.64167453,105570.0,105560.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1748985638706,1.41913171,105570.0,105560.0,0.2001729]
["bitfinex-derivatives","BTCF0:USTF0",1748985639607,1.41913171,105570.0,105560.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1748985639810,1.42013171,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985642117,1.19758889,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985642414,0.59995987,105570.0,105560.0,0.7557329]
["bitfinex-derivatives","BTCF0:USTF0",1748985642603,0.541335,105570.0,105560.0,0.7896329]
["bitfinex-derivatives","BTCF0:USTF0",1748985643712,0.541335,105570.0,105560.0,0.7896729]
["bitfinex-derivatives","BTCF0:USTF0",1748985645513,0.541335,105570.0,105560.0,0.7557729]
["bitfinex-derivatives","BTCF0:USTF0",1748985645906,0.76387782,105570.0,105560.0,0.7557729]
["bitfinex-derivatives","BTCF0:USTF0",1748985646808,0.91710269,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985647205,0.91710269,105570.0,105560.0,0.3114129]
["bitfinex-derivatives","BTCF0:USTF0",1748985647611,0.91710269,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985648311,0.91710269,105570.0,105560.0,0.3114129]
["bitfinex-derivatives","BTCF0:USTF0",1748985648511,0.91710269,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985652315,1.0050511,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985655510,0.94642623,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985655710,1.00515644,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985655915,0.94642623,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985658416,1.06396012,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985659017,0.94642623,105570.0,105560.0,0.3116129]
["bitfinex-derivatives","BTCF0:USTF0",1748985659318,0.94642623,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985659616,0.97601171,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985660906,1.19855453,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985661111,0.97601171,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985661608,1.19855453,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985661809,0.97601171,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985662017,1.00601297,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985663511,1.21311398,105570.0,105560.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1748985664318,1.21311398,105570.0,105560.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1748985664520,1.06557883,105570.0,105560.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1748985664911,1.03806018,105570.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748985665225,0.7165559,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748985665409,1.0065559,105560.0,105550.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1748985665923,0.78401308,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748985666121,0.78401308,105560.0,105550.0,0.00628432]
["bitfinex-derivatives","BTCF0:USTF0",1748985666122,1.0065559,105560.0,105550.0,0.00628432]
["bitfinex-derivatives","BTCF0:USTF0",1748985666521,0.93563485,105560.0,105550.0,0.00628432]
["bitfinex-derivatives","BTCF0:USTF0",1748985666726,1.14273586,105560.0,105550.0,0.00728432]
["bitfinex-derivatives","BTCF0:USTF0",1748985667425,1.14273586,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985667620,1.14373586,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985667812,1.14373586,105560.0,105550.0,0.00508432]
["bitfinex-derivatives","BTCF0:USTF0",1748985668015,1.14373586,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985668222,1.17633586,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985669226,1.3235984,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985669526,1.32356932,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985669721,1.17633586,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985670322,1.17633586,105560.0,105550.0,0.00508432]
["bitfinex-derivatives","BTCF0:USTF0",1748985670518,1.32354701,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985670721,0.96923485,105560.0,105550.0,0.00528432]
["bitfinex-derivatives","BTCF0:USTF0",1748985671130,0.1894067,105530.0,105520.0,0.51084001]
["bitfinex-derivatives","BTCF0:USTF0",1748985671335,0.1894067,105530.0,105520.0,0.96789144]
["bitfinex-derivatives","BTCF0:USTF0",1748985671336,0.81027467,105530.0,105520.0,0.96789144]
["bitfinex-derivatives","BTCF0:USTF0",1748985671525,0.87351639,105530.0,105520.0,1.04038955]
["bitfinex-derivatives","BTCF0:USTF0",1748985671833,0.73926092,105530.0,105520.0,1.04038955]
["bitfinex-derivatives","BTCF0:USTF0",1748985672233,0.65197357,105530.0,105520.0,1.04038955]
["bitfinex-derivatives","BTCF0:USTF0",1748985672429,0.65197357,105530.0,105520.0,0.96809144]
["bitfinex-derivatives","BTCF0:USTF0",1748985672929,0.65297357,105530.0,105520.0,0.97309144]
["bitfinex-derivatives","BTCF0:USTF0",1748985674531,0.74118458,105530.0,105520.0,0.97309144]
["bitfinex-derivatives","BTCF0:USTF0",1748985675135,0.9637274,105530.0,105520.0,0.35418584]
["bitfinex-derivatives","BTCF0:USTF0",1748985675434,0.90821639,105530.0,105520.0,0.76592584]
["bitfinex-derivatives","BTCF0:USTF0",1748985675826,0.68567357,105530.0,105520.0,0.76572584]
["bitfinex-derivatives","BTCF0:USTF0",1748985676025,0.65609616,105530.0,105520.0,0.24910584]
["bitfinex-derivatives","BTCF0:USTF0",1748985676228,0.65609616,105530.0,105520.0,0.79946584]
["bitfinex-derivatives","BTCF0:USTF0",1748985676931,0.65509616,105530.0,105520.0,0.79646584]
["bitfinex-derivatives","BTCF0:USTF0",1748985677634,0.87763898,105530.0,105520.0,0.79646584]
["bitfinex-derivatives","BTCF0:USTF0",1748985678236,0.5669067,105530.0,105520.0,0.79646584]
["bitfinex-derivatives","BTCF0:USTF0",1748985678437,0.65507666,105530.0,105520.0,0.79646584]
["bitfinex-derivatives","BTCF0:USTF0",1748985679038,0.87761948,105530.0,105520.0,0.79646584]
["bitfinex-derivatives","BTCF0:USTF0",1748985679841,0.87761948,105530.0,105520.0,0.8005802]
["bitfinex-derivatives","BTCF0:USTF0",1748985681135,0.87761948,105530.0,105520.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1748985681841,0.68467357,105530.0,105520.0,0.2502202]
["bitfinex-derivatives","BTCF0:USTF0",1748985682045,0.68467357,105530.0,105520.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1748985682046,0.68367357,105530.0,105520.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1748985682245,0.65500856,105530.0,105520.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1748985684343,0.74960856,105530.0,105520.0,0.2482202]
["bitfinex-derivatives","BTCF0:USTF0",1748985684642,0.74960856,105530.0,105520.0,0.7985802]
["bitfinex-derivatives","BTCF0:USTF0",1748985685034,0.74960856,105530.0,105520.0,0.7986202]
["bitfinex-derivatives","BTCF0:USTF0",1748985686033,0.77927357,105530.0,105520.0,0.7986202]
["bitfinex-derivatives","BTCF0:USTF0",1748985686837,0.1894426,105510.0,105500.0,0.9594203]
["bitfinex-derivatives","BTCF0:USTF0",1748985687043,1.47324824,105510.0,105500.0,0.9594203]
["bitfinex-derivatives","BTCF0:USTF0",1748985687232,1.31720542,105510.0,105500.0,0.91204133]
["bitfinex-derivatives","BTCF0:USTF0",1748985687437,1.31720542,105510.0,105500.0,0.86486236]
["bitfinex-derivatives","BTCF0:USTF0",1748985687847,1.31820542,105510.0,105500.0,0.81748339]
["bitfinex-derivatives","BTCF0:USTF0",1748985688043,1.31820542,105510.0,105500.0,0.77308138]
["bitfinex-derivatives","BTCF0:USTF0",1748985688044,1.465414,105510.0,105500.0,0.77308138]
["bitfinex-derivatives","BTCF0:USTF0",1748985688234,1.466414,105510.0,105500.0,0.77308138]
["bitfinex-derivatives","BTCF0:USTF0",1748985688644,1.482414,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985689233,1.482414,105510.0,105500.0,0.77088138]
["bitfinex-derivatives","BTCF0:USTF0",1748985689439,1.482414,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985689742,1.482414,105510.0,105500.0,0.77008138]
["bitfinex-derivatives","BTCF0:USTF0",1748985689743,1.473414,105510.0,105500.0,0.77008138]
["bitfinex-derivatives","BTCF0:USTF0",1748985689944,1.481414,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985690533,1.45154354,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985690940,1.33420542,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985691241,1.475414,105510.0,105500.0,0.77088138]
["bitfinex-derivatives","BTCF0:USTF0",1748985691446,1.4375092,105510.0,105500.0,0.77008138]
["bitfinex-derivatives","BTCF0:USTF0",1748985691748,1.68695682,105510.0,105500.0,0.76988138]
["bitfinex-derivatives","BTCF0:USTF0",1748985691942,1.80827286,105510.0,105500.0,0.77008138]
["bitfinex-derivatives","BTCF0:USTF0",1748985692137,1.66106428,105510.0,105500.0,0.77008138]
["bitfinex-derivatives","BTCF0:USTF0",1748985692341,1.69095682,105510.0,105500.0,0.77008138]
["bitfinex-derivatives","BTCF0:USTF0",1748985692540,1.59072104,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985692857,1.44351246,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985693245,0.99939246,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985693550,1.44355246,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985694041,1.59076104,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985694442,1.473454,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985694746,1.59074993,105510.0,105500.0,0.77108138]
["bitfinex-derivatives","BTCF0:USTF0",1748985694952,1.473454,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985695151,1.44352901,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985695846,1.22098619,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985696145,1.25091118,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985696351,1.25091118,105510.0,105500.0,0.77499574]
["bitfinex-derivatives","BTCF0:USTF0",1748985696553,1.36817705,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985696751,1.25091118,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985697049,1.36817684,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985697545,1.15031118,105510.0,105500.0,0.77419574]
["bitfinex-derivatives","BTCF0:USTF0",1748985697753,1.36517072,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985698048,1.21800214,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985699849,1.23668263,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985700346,1.21800214,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985702051,1.44054496,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985702242,1.32328542,105510.0,105500.0,0.77499574]
["bitfinex-derivatives","BTCF0:USTF0",1748985702445,1.32328542,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985704549,1.34237881,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985704754,1.32328542,105510.0,105500.0,0.77519574]
["bitfinex-derivatives","BTCF0:USTF0",1748985705247,1.32328542,105510.0,105500.0,0.77499574]
["bitfinex-derivatives","BTCF0:USTF0",1748985705248,1.470494,105510.0,105500.0,0.77499574]
["bitfinex-derivatives","BTCF0:USTF0",1748985705451,1.470494,105510.0,105500.0,0.60703346]
["bitfinex-derivatives","BTCF0:USTF0",1748985705452,1.32328542,105510.0,105500.0,0.60703346]
["bitfinex-derivatives","BTCF0:USTF0",1748985705845,1.32328542,105510.0,105500.0,0.60683346]
["bitfinex-derivatives","BTCF0:USTF0",1748985706046,1.32328542,105510.0,105500.0,0.60703346]
["bitfinex-derivatives","BTCF0:USTF0",1748985707048,1.470494,105510.0,105500.0,0.60703346]
["bitfinex-derivatives","BTCF0:USTF0",1748985707243,2.19249726,105510.0,105500.0,0.50647416]
["bitfinex-derivatives","BTCF0:USTF0",1748985707459,2.16301663,105510.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748985707760,0.41205712,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748985707954,1.31287413,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985708546,1.43009617,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985708858,1.31287413,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985709155,1.28347901,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985709347,1.29547901,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985709746,1.29547901,105470.0,105460.0,0.0030861]
["bitfinex-derivatives","BTCF0:USTF0",1748985709948,1.29547901,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985710154,1.29347901,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985710355,1.07097619,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985710556,1.29351901,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985710754,1.36021901,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985710959,1.43489818,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985711158,0.99065818,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985711361,1.20935536,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985711561,1.21235536,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985711766,1.21235536,105470.0,105460.0,0.0353861]
["bitfinex-derivatives","BTCF0:USTF0",1748985712457,1.21235536,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985712458,1.43489818,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985713357,0.99065818,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985713556,1.43493818,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748985713858,1.43493818,105470.0,105460.0,0.0335861]
["bitfinex-derivatives","BTCF0:USTF0",1748985714058,1.43193818,105470.0,105460.0,0.0335861]
["bitfinex-derivatives","BTCF0:USTF0",1748985714252,1.21339536,105470.0,105460.0,0.0345861]
["bitfinex-derivatives","BTCF0:USTF0",1748985714451,1.43593818,105470.0,105460.0,0.0345861]
["bitfinex-derivatives","BTCF0:USTF0",1748985714645,1.45087482,105470.0,105460.0,0.0345861]
["bitfinex-derivatives","BTCF0:USTF0",1748985714853,1.01159482,105470.0,105460.0,0.0345861]
["bitfinex-derivatives","BTCF0:USTF0",1748985715052,1.45591482,105470.0,105460.0,0.0032861]
["bitfinex-derivatives","BTCF0:USTF0",1748985715759,1.45591482,105470.0,105460.0,0.0345861]
["bitfinex-derivatives","BTCF0:USTF0",1748985716057,0.70341536,105470.0,105460.0,0.0345861]
["bitfinex-derivatives","BTCF0:USTF0",1748985716263,0.67411792,105470.0,105460.0,0.63542936]
["bitfinex-derivatives","BTCF0:USTF0",1748985716463,0.58619347,105470.0,105460.0,0.63542936]
["bitfinex-derivatives","BTCF0:USTF0",1748985716756,0.70341536,105470.0,105460.0,0.41288654]
["bitfinex-derivatives","BTCF0:USTF0",1748985718450,0.70341536,105470.0,105460.0,0.63542936]
["bitfinex-derivatives","BTCF0:USTF0",1748985718663,0.67415543,105470.0,105460.0,0.63542936]
["bitfinex-derivatives","BTCF0:USTF0",1748985718965,0.73279755,105470.0,105460.0,0.63542936]
["bitfinex-derivatives","BTCF0:USTF0",1748985719759,0.73179755,105470.0,105460.0,0.63542936]
["bitfinex-derivatives","BTCF0:USTF0",1748985719966,0.67315543,105470.0,105460.0,0.85720654]
["bitfinex-derivatives","BTCF0:USTF0",1748985721460,0.66915543,105470.0,105460.0,0.85720654]
["bitfinex-derivatives","BTCF0:USTF0",1748985721655,0.66615543,105470.0,105460.0,0.27410654]
["bitfinex-derivatives","BTCF0:USTF0",1748985721861,0.88869825,105470.0,105460.0,0.38038654]
["bitfinex-derivatives","BTCF0:USTF0",1748985722053,0.92039825,105470.0,105460.0,0.38038654]
["bitfinex-derivatives","BTCF0:USTF0",1748985722256,0.83243629,105470.0,105460.0,0.19065454]
["bitfinex-derivatives","BTCF0:USTF0",1748985722566,0.83243629,105470.0,105460.0,0.27410664]
["bitfinex-derivatives","BTCF0:USTF0",1748985722754,0.83243629,105470.0,105460.0,0.38038664]
["bitfinex-derivatives","BTCF0:USTF0",1748985723556,0.83243629,105470.0,105460.0,0.27410664]
["bitfinex-derivatives","BTCF0:USTF0",1748985723753,0.83243629,105470.0,105460.0,0.38038664]
["bitfinex-derivatives","BTCF0:USTF0",1748985723957,0.83243629,105470.0,105460.0,0.1938182]
["bitfinex-derivatives","BTCF0:USTF0",1748985724157,1.01485818,105470.0,105460.0,0.1938182]
["bitfinex-derivatives","BTCF0:USTF0",1748985724365,1.01485818,105470.0,105460.0,0.26253256]
["bitfinex-derivatives","BTCF0:USTF0",1748985724554,1.01485818,105470.0,105460.0,0.26273256]
["bitfinex-derivatives","BTCF0:USTF0",1748985726056,1.45917818,105470.0,105460.0,0.26273256]
["bitfinex-derivatives","BTCF0:USTF0",1748985727066,1.4885733,105470.0,105460.0,0.00840046]
["bitfinex-derivatives","BTCF0:USTF0",1748985727268,1.4986733,105470.0,105460.0,0.19773256]
["bitfinex-derivatives","BTCF0:USTF0",1748985727462,1.4986733,105470.0,105460.0,0.19793256]
["bitfinex-derivatives","BTCF0:USTF0",1748985727967,1.4986733,105470.0,105460.0,0.00840046]
["bitfinex-derivatives","BTCF0:USTF0",1748985728163,1.4986733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985728368,1.5056733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985728958,1.5016733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985729165,1.5046733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985729869,1.5036733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985730570,1.71077431,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985731771,1.48823149,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985731974,1.71077431,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985732478,1.5036733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985733065,1.28113048,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985733368,1.5036733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985733561,1.5006733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985733760,1.5036733,105470.0,105460.0,0.00740046]
["bitfinex-derivatives","BTCF0:USTF0",1748985734469,1.71077431,105470.0,105460.0,0.19693256]
["bitfinex-derivatives","BTCF0:USTF0",1748985734677,0.94701149,105470.0,105460.0,0.22723256]
["bitfinex-derivatives","BTCF0:USTF0",1748985734974,0.73991048,105470.0,105460.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1748985735274,0.85747924,105470.0,105460.0,0.25853256]
["bitfinex-derivatives","BTCF0:USTF0",1748985735473,0.59329347,105470.0,105460.0,0.25853256]
["bitfinex-derivatives","BTCF0:USTF0",1748985735665,0.73991048,105470.0,105460.0,0.25853256]
["bitfinex-derivatives","BTCF0:USTF0",1748985735875,0.73991048,105470.0,105460.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1748985735876,0.85753708,105470.0,105460.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1748985736071,0.51092007,105470.0,105460.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1748985736271,0.2437266,105470.0,105460.0,0.48107538]
["bitfinex-derivatives","BTCF0:USTF0",1748985739775,0.2427266,105470.0,105460.0,0.48207538]
["bitfinex-derivatives","BTCF0:USTF0",1748985739976,0.4302409,105470.0,105460.0,0.25953256]
["bitfinex-derivatives","BTCF0:USTF0",1748985740175,0.4302409,105470.0,105460.0,0.48207538]
["bitfinex-derivatives","BTCF0:USTF0",1748985741473,0.4302409,105470.0,105460.0,0.56623438]
["bitfinex-derivatives","BTCF0:USTF0",1748985741675,0.4302409,105470.0,105460.0,0.61291812]
["bitfinex-derivatives","BTCF0:USTF0",1748985742286,0.4302409,105470.0,105460.0,0.48207538]
["bitfinex-derivatives","BTCF0:USTF0",1748985742884,0.2407266,105470.0,105460.0,0.48207538]
["bitfinex-derivatives","BTCF0:USTF0",1748985743781,0.2407266,105470.0,105460.0,0.61291237]
["bitfinex-derivatives","BTCF0:USTF0",1748985743968,0.4292409,105470.0,105460.0,0.61191237]
["bitfinex-derivatives","BTCF0:USTF0",1748985744283,0.4302409,105470.0,105460.0,0.61291237]
["bitfinex-derivatives","BTCF0:USTF0",1748985744674,0.4292409,105470.0,105460.0,0.61291237]
["bitfinex-derivatives","BTCF0:USTF0",1748985745081,0.4292409,105470.0,105460.0,0.92631538]
["bitfinex-derivatives","BTCF0:USTF0",1748985746181,0.5892409,105470.0,105460.0,1.03259538]
["bitfinex-derivatives","BTCF0:USTF0",1748985746480,0.3996409,105470.0,105460.0,0.81005256]
["bitfinex-derivatives","BTCF0:USTF0",1748985746983,0.3986409,105470.0,105460.0,0.80905256]
["bitfinex-derivatives","BTCF0:USTF0",1748985747172,0.3996409,105470.0,105460.0,0.81205256]
["bitfinex-derivatives","BTCF0:USTF0",1748985747981,0.2820143,105470.0,105460.0,0.81205256]
["bitfinex-derivatives","BTCF0:USTF0",1748985749070,0.39955743,105470.0,105460.0,0.81205256]
["bitfinex-derivatives","BTCF0:USTF0",1748985751587,0.36915743,105470.0,105460.0,0.81205256]
["bitfinex-derivatives","BTCF0:USTF0",1748985752184,0.36915743,105470.0,105460.0,0.26153256]
["bitfinex-derivatives","BTCF0:USTF0",1748985752386,0.33976698,105470.0,105460.0,0.78063256]
["bitfinex-derivatives","BTCF0:USTF0",1748985752781,0.33976698,105470.0,105460.0,0.81213256]
["bitfinex-derivatives","BTCF0:USTF0",1748985760088,0.37156698,105470.0,105460.0,0.81213256]
["bitfinex-derivatives","BTCF0:USTF0",1748985761083,0.2834143,105470.0,105460.0,0.81213256]
["bitfinex-derivatives","BTCF0:USTF0",1748985762185,0.2834143,105470.0,105460.0,0.81193256]
["bitfinex-derivatives","BTCF0:USTF0",1748985762385,0.40095743,105470.0,105460.0,0.81193256]
["bitfinex-derivatives","BTCF0:USTF0",1748985765582,0.24082891,105470.0,105460.0,0.81193256]
["bitfinex-derivatives","BTCF0:USTF0",1748985765782,0.21168066,105470.0,105460.0,0.81193256]
["bitfinex-derivatives","BTCF0:USTF0",1748985766787,0.0939,105470.0,105460.0,0.81193256]
["bitfinex-derivatives","BTCF0:USTF0",1748985767005,0.24082891,105470.0,105460.0,0.81193256]
["bitfinex-derivatives","BTCF0:USTF0",1748985767487,0.21167722,105470.0,105460.0,0.81193256]
["bitfinex-derivatives","BTCF0:USTF0",1748985767687,0.17988794,105470.0,105460.0,1.13276654]
["bitfinex-derivatives","BTCF0:USTF0",1748985769183,0.26819993,105470.0,105460.0,1.1448265]
["bitfinex-derivatives","BTCF0:USTF0",1748985769479,0.15041199,105470.0,105460.0,1.22937856]
["bitfinex-derivatives","BTCF0:USTF0",1748985769679,0.15041199,105470.0,105460.0,1.1328989]
["bitfinex-derivatives","BTCF0:USTF0",1748985771579,0.15041199,105470.0,105460.0,1.13285185]
["bitfinex-derivatives","BTCF0:USTF0",1748985771982,0.20924703,105470.0,105460.0,1.13285185]
["bitfinex-derivatives","BTCF0:USTF0",1748985773291,0.00014158,105480.0,105470.0,0.1895142]
["bitfinex-derivatives","BTCF0:USTF0",1748985773590,0.02014158,105480.0,105470.0,0.41554157]
["bitfinex-derivatives","BTCF0:USTF0",1748985773779,0.02014158,105480.0,105470.0,0.60515757]
["bitfinex-derivatives","BTCF0:USTF0",1748985774189,0.02014158,105480.0,105470.0,0.55843034]
["bitfinex-derivatives","BTCF0:USTF0",1748985774386,0.02014158,105480.0,105470.0,0.4739302]
["bitfinex-derivatives","BTCF0:USTF0",1748985774694,0.02014158,105480.0,105470.0,0.64837566]
["bitfinex-derivatives","BTCF0:USTF0",1748985774882,0.02014158,105480.0,105470.0,0.64937566]
["bitfinex-derivatives","BTCF0:USTF0",1748985775487,0.02014158,105480.0,105470.0,0.60270509]
["bitfinex-derivatives","BTCF0:USTF0",1748985775687,0.02014158,105480.0,105470.0,0.51820495]
["bitfinex-derivatives","BTCF0:USTF0",1748985777881,0.02014158,105480.0,105470.0,0.4759302]
["bitfinex-derivatives","BTCF0:USTF0",1748985778289,0.02014158,105480.0,105470.0,0.56043034]
["bitfinex-derivatives","BTCF0:USTF0",1748985778593,0.4776161,105500.0,105490.0,0.1894782]
["bitfinex-derivatives","BTCF0:USTF0",1748985778594,0.0327,105500.0,105490.0,0.1894782]
["bitfinex-derivatives","BTCF0:USTF0",1748985778794,0.3327,105500.0,105490.0,0.7395182]
["bitfinex-derivatives","BTCF0:USTF0",1748985778980,0.3655,105500.0,105490.0,0.7395182]
["bitfinex-derivatives","BTCF0:USTF0",1748985779185,0.3655,105500.0,105490.0,0.8043182]
["bitfinex-derivatives","BTCF0:USTF0",1748985779585,0.3655,105500.0,105490.0,0.82156479]
["bitfinex-derivatives","BTCF0:USTF0",1748985779787,0.3685,105500.0,105490.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1748985780092,0.5579436,105500.0,105490.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1748985780494,0.3685,105500.0,105490.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1748985780685,0.3715,105500.0,105490.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1748985780890,0.3705,105500.0,105490.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1748985781488,0.3675,105500.0,105490.0,0.82256479]
["bitfinex-derivatives","BTCF0:USTF0",1748985782694,0.5569439,105500.0,105490.0,0.27252479]
["bitfinex-derivatives","BTCF0:USTF0",1748985783000,0.3655,105500.0,105490.0,0.82352479]
["bitfinex-derivatives","BTCF0:USTF0",1748985783182,0.5549436,105500.0,105490.0,0.27352479]
["bitfinex-derivatives","BTCF0:USTF0",1748985783388,0.3655,105500.0,105490.0,0.82352479]
["bitfinex-derivatives","BTCF0:USTF0",1748985783895,0.3655,105500.0,105490.0,0.82252479]
["bitfinex-derivatives","BTCF0:USTF0",1748985784090,0.3347,105500.0,105490.0,0.82352479]
["bitfinex-derivatives","BTCF0:USTF0",1748985784296,0.102,105500.0,105490.0,0.82352479]
["bitfinex-derivatives","BTCF0:USTF0",1748985784494,0.103,105500.0,105490.0,0.85412479]
["bitfinex-derivatives","BTCF0:USTF0",1748985784696,0.103,105500.0,105490.0,1.47382879]
["bitfinex-derivatives","BTCF0:USTF0",1748985784890,0.00214158,105510.0,105500.0,0.1894433]
["bitfinex-derivatives","BTCF0:USTF0",1748985785082,0.01214158,105510.0,105500.0,0.27101215]
["bitfinex-derivatives","BTCF0:USTF0",1748985785286,0.00214158,105510.0,105500.0,0.27101215]
["bitfinex-derivatives","BTCF0:USTF0",1748985786197,0.00214158,105510.0,105500.0,0.46058015]
["bitfinex-derivatives","BTCF0:USTF0",1748985786697,0.00314158,105510.0,105500.0,0.46058015]
["bitfinex-derivatives","BTCF0:USTF0",1748985787084,0.00414158,105510.0,105500.0,0.46058015]
["bitfinex-derivatives","BTCF0:USTF0",1748985787689,0.00414158,105510.0,105500.0,0.53696645]
["bitfinex-derivatives","BTCF0:USTF0",1748985787894,0.00414158,105510.0,105500.0,0.59696645]
["bitfinex-derivatives","BTCF0:USTF0",1748985788495,0.00414158,105510.0,105500.0,0.40739845]
["bitfinex-derivatives","BTCF0:USTF0",1748985789590,0.00414158,105510.0,105500.0,0.95727845]
["bitfinex-derivatives","BTCF0:USTF0",1748985789799,0.00414158,105510.0,105500.0,0.95747845]
["bitfinex-derivatives","BTCF0:USTF0",1748985790596,0.00414158,105510.0,105500.0,0.37599845]
["bitfinex-derivatives","BTCF0:USTF0",1748985790795,0.00414158,105510.0,105500.0,0.92563845]
["bitfinex-derivatives","BTCF0:USTF0",1748985791000,0.00414158,105510.0,105500.0,0.92583845]
["bitfinex-derivatives","BTCF0:USTF0",1748985791300,0.00414158,105510.0,105500.0,0.95783845]
["bitfinex-derivatives","BTCF0:USTF0",1748985794293,0.03744158,105510.0,105500.0,0.92579845]
["bitfinex-derivatives","BTCF0:USTF0",1748985794500,0.11204158,105510.0,105500.0,0.92579845]
["bitfinex-derivatives","BTCF0:USTF0",1748985796800,0.11204158,105510.0,105500.0,0.37329215]
["bitfinex-derivatives","BTCF0:USTF0",1748985797001,0.10204158,105510.0,105500.0,0.37329215]
["bitfinex-derivatives","BTCF0:USTF0",1748985797202,0.54146708,105510.0,105500.0,0.81677215]
["bitfinex-derivatives","BTCF0:USTF0",1748985797410,0.43989254,105510.0,105500.0,0.81677215]
["bitfinex-derivatives","BTCF0:USTF0",1748985797708,0.43989254,105510.0,105500.0,0.81697215]
["bitfinex-derivatives","BTCF0:USTF0",1748985799703,0.23989254,105510.0,105500.0,0.81697215]
["bitfinex-derivatives","BTCF0:USTF0",1748985799910,0.23989254,105510.0,105500.0,0.81677215]
["bitfinex-derivatives","BTCF0:USTF0",1748985800110,0.23989254,105510.0,105500.0,0.81697215]
["bitfinex-derivatives","BTCF0:USTF0",1748985800610,0.23989254,105510.0,105500.0,0.82108651]
["bitfinex-derivatives","BTCF0:USTF0",1748985801706,0.23989254,105510.0,105500.0,0.82104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985805615,0.42931804,105510.0,105500.0,0.27132651]
["bitfinex-derivatives","BTCF0:USTF0",1748985805907,0.23989254,105510.0,105500.0,0.82084651]
["bitfinex-derivatives","BTCF0:USTF0",1748985806104,0.23989254,105510.0,105500.0,0.82104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985806300,0.35768048,105510.0,105500.0,0.82104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985807709,0.26982952,105510.0,105500.0,0.82104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985808310,0.35790632,105510.0,105500.0,0.82104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985808511,0.26982952,105510.0,105500.0,0.82104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985808911,0.26982952,105510.0,105500.0,0.76104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985809510,0.35792568,105510.0,105500.0,0.76104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985809713,0.26982952,105510.0,105500.0,0.76104651]
["bitfinex-derivatives","BTCF0:USTF0",1748985817123,0.45925502,105510.0,105500.0,0.21132651]
["bitfinex-derivatives","BTCF0:USTF0",1748985817323,0.27982952,105510.0,105500.0,0.76056651]
["bitfinex-derivatives","BTCF0:USTF0",1748985817526,0.46925502,105510.0,105500.0,0.76076651]
["bitfinex-derivatives","BTCF0:USTF0",1748985818128,0.27982952,105510.0,105500.0,0.76076651]
["bitfinex-derivatives","BTCF0:USTF0",1748985821831,0.27982952,105510.0,105500.0,0.79266651]
["bitfinex-derivatives","BTCF0:USTF0",1748985822428,0.16204158,105510.0,105500.0,0.79266651]
["bitfinex-derivatives","BTCF0:USTF0",1748985824236,0.46925502,105510.0,105500.0,0.79238651]
["bitfinex-derivatives","BTCF0:USTF0",1748985824441,0.46925502,105510.0,105500.0,0.79258651]
["bitfinex-derivatives","BTCF0:USTF0",1748985824834,0.27982952,105510.0,105500.0,0.79258651]
["bitfinex-derivatives","BTCF0:USTF0",1748985825542,0.27982952,105510.0,105500.0,0.83548564]
["bitfinex-derivatives","BTCF0:USTF0",1748985825936,0.27982952,105510.0,105500.0,0.79258651]
["bitfinex-derivatives","BTCF0:USTF0",1748985826136,0.27982952,105510.0,105500.0,0.83548647]
["bitfinex-derivatives","BTCF0:USTF0",1748985827236,0.09744158,105510.0,105500.0,0.83548647]
["bitfinex-derivatives","BTCF0:USTF0",1748985827435,0.18572308,105510.0,105500.0,0.90138647]
["bitfinex-derivatives","BTCF0:USTF0",1748985827636,0.09744158,105510.0,105500.0,0.90138647]
["bitfinex-derivatives","BTCF0:USTF0",1748985829239,0.09744158,105510.0,105500.0,0.90138452]
["bitfinex-derivatives","BTCF0:USTF0",1748985830546,0.18571924,105510.0,105500.0,0.90138452]
["bitfinex-derivatives","BTCF0:USTF0",1748985830841,0.09744158,105510.0,105500.0,0.90138452]
["bitfinex-derivatives","BTCF0:USTF0",1748985832547,0.21522952,105510.0,105500.0,0.90138452]
["bitfinex-derivatives","BTCF0:USTF0",1748985833239,0.21522952,105510.0,105500.0,0.90139752]
["bitfinex-derivatives","BTCF0:USTF0",1748985835245,0.21522952,105510.0,105500.0,0.35203752]
["bitfinex-derivatives","BTCF0:USTF0",1748985835450,0.64515552,105510.0,105500.0,0.78590867]
["bitfinex-derivatives","BTCF0:USTF0",1748985836051,0.64515552,105510.0,105500.0,0.78590902]
["bitfinex-derivatives","BTCF0:USTF0",1748985836452,0.64515552,105510.0,105500.0,0.81880902]
["bitfinex-derivatives","BTCF0:USTF0",1748985837247,0.64515552,105510.0,105500.0,0.81880877]
["bitfinex-derivatives","BTCF0:USTF0",1748985837548,0.64515552,105510.0,105500.0,0.77589766]
["bitfinex-derivatives","BTCF0:USTF0",1748985838854,0.45572952,105510.0,105500.0,0.77589766]
["bitfinex-derivatives","BTCF0:USTF0",1748985839743,0.64515552,105510.0,105500.0,0.77589766]
["bitfinex-derivatives","BTCF0:USTF0",1748985841438,0.64515552,105510.0,105500.0,0.66997766]
["bitfinex-derivatives","BTCF0:USTF0",1748985841757,0.64515552,105510.0,105500.0,0.77565766]
["bitfinex-derivatives","BTCF0:USTF0",1748985842549,0.64515552,105510.0,105500.0,0.90696086]
["bitfinex-derivatives","BTCF0:USTF0",1748985844046,0.25572952,105510.0,105500.0,0.90696086]
["bitfinex-derivatives","BTCF0:USTF0",1748985844247,0.44515542,105510.0,105500.0,0.90696086]
["bitfinex-derivatives","BTCF0:USTF0",1748985844549,0.41465542,105510.0,105500.0,0.90696086]
["bitfinex-derivatives","BTCF0:USTF0",1748985844749,0.41465542,105510.0,105500.0,0.94992235]
["bitfinex-derivatives","BTCF0:USTF0",1748985845555,0.41465542,105510.0,105500.0,0.98282235]
["bitfinex-derivatives","BTCF0:USTF0",1748985845751,0.41465542,105510.0,105500.0,0.93986086]
["bitfinex-derivatives","BTCF0:USTF0",1748985845958,0.41465542,105510.0,105500.0,0.95194169]
["bitfinex-derivatives","BTCF0:USTF0",1748985847058,0.41465542,105510.0,105500.0,0.85529508]
["bitfinex-derivatives","BTCF0:USTF0",1748985847257,0.41465542,105510.0,105500.0,0.30629508]
["bitfinex-derivatives","BTCF0:USTF0",1748985847455,0.41465542,105510.0,105500.0,0.85525287]
["bitfinex-derivatives","BTCF0:USTF0",1748985847956,0.41465542,105510.0,105500.0,0.95189948]
["bitfinex-derivatives","BTCF0:USTF0",1748985849855,0.29686748,105510.0,105500.0,0.8514857]
["bitfinex-derivatives","BTCF0:USTF0",1748985852458,0.29686748,105510.0,105500.0,0.8823857]
["bitfinex-derivatives","BTCF0:USTF0",1748985855357,0.29686748,105510.0,105500.0,0.88237697]
["bitfinex-derivatives","BTCF0:USTF0",1748985856461,0.29686748,105510.0,105500.0,0.33341697]
["bitfinex-derivatives","BTCF0:USTF0",1748985856660,0.29686748,105510.0,105500.0,0.88225697]
["bitfinex-derivatives","BTCF0:USTF0",1748985857267,0.29686748,105510.0,105500.0,0.88205697]
["bitfinex-derivatives","BTCF0:USTF0",1748985857463,0.41465542,105510.0,105500.0,0.88205697]
["bitfinex-derivatives","BTCF0:USTF0",1748985858661,0.41465542,105510.0,105500.0,0.97039848]
["bitfinex-derivatives","BTCF0:USTF0",1748985859368,0.41465542,105510.0,105500.0,0.97039843]
["bitfinex-derivatives","BTCF0:USTF0",1748985859670,0.41465542,105510.0,105500.0,1.01336345]
["bitfinex-derivatives","BTCF0:USTF0",1748985861368,0.64465542,105510.0,105500.0,1.01336345]
["bitfinex-derivatives","BTCF0:USTF0",1748985862375,0.41465542,105510.0,105500.0,0.9236591]
["bitfinex-derivatives","BTCF0:USTF0",1748985863471,0.41465542,105510.0,105500.0,0.97040267]
["bitfinex-derivatives","BTCF0:USTF0",1748985864573,0.41465542,105510.0,105500.0,0.38866267]
["bitfinex-derivatives","BTCF0:USTF0",1748985864574,0.60465542,105510.0,105500.0,0.38866267]
["bitfinex-derivatives","BTCF0:USTF0",1748985864780,0.60465542,105510.0,105500.0,0.93742267]
["bitfinex-derivatives","BTCF0:USTF0",1748985864970,0.75158433,105510.0,105500.0,0.93742267]
["bitfinex-derivatives","BTCF0:USTF0",1748985865572,0.75158433,105510.0,105500.0,0.80611766]
["bitfinex-derivatives","BTCF0:USTF0",1748985865878,0.48686748,105510.0,105500.0,0.80611766]
["bitfinex-derivatives","BTCF0:USTF0",1748985866068,0.48686748,105510.0,105500.0,0.19355766]
["bitfinex-derivatives","BTCF0:USTF0",1748985866269,0.48686748,105510.0,105500.0,0.74247766]
["bitfinex-derivatives","BTCF0:USTF0",1748985866270,0.55196748,105510.0,105500.0,0.74247766]
["bitfinex-derivatives","BTCF0:USTF0",1748985866481,0.69930096,105510.0,105500.0,0.87380678]
["bitfinex-derivatives","BTCF0:USTF0",1748985868784,0.69930096,105510.0,105500.0,0.87380665]
["bitfinex-derivatives","BTCF0:USTF0",1748985870182,0.69930096,105510.0,105500.0,0.90580665]
["bitfinex-derivatives","BTCF0:USTF0",1748985870374,0.30987506,105510.0,105500.0,0.90580665]
["bitfinex-derivatives","BTCF0:USTF0",1748985870582,0.61717039,105510.0,105500.0,0.93810665]
["bitfinex-derivatives","BTCF0:USTF0",1748985871478,0.61717039,105510.0,105500.0,0.93810425]
["bitfinex-derivatives","BTCF0:USTF0",1748985872482,0.46983691,105510.0,105500.0,0.93810425]
["bitfinex-derivatives","BTCF0:USTF0",1748985875580,0.46983691,105510.0,105500.0,0.93810455]
["bitfinex-derivatives","BTCF0:USTF0",1748985877184,0.21531091,105510.0,105500.0,0.93810455]
["bitfinex-derivatives","BTCF0:USTF0",1748985877377,0.21531091,105510.0,105500.0,0.96820455]
["bitfinex-derivatives","BTCF0:USTF0",1748985877781,0.18201091,105510.0,105500.0,0.96820455]
["bitfinex-derivatives","BTCF0:USTF0",1748985878182,0.18201091,105510.0,105500.0,1.01095878]
["bitfinex-derivatives","BTCF0:USTF0",1748985878684,0.18201091,105510.0,105500.0,0.87963189]
["bitfinex-derivatives","BTCF0:USTF0",1748985879489,0.18201091,105510.0,105500.0,0.83687766]
["bitfinex-derivatives","BTCF0:USTF0",1748985879787,0.18201091,105510.0,105500.0,0.8796303]
["bitfinex-derivatives","BTCF0:USTF0",1748985882390,0.06414158,105510.0,105500.0,0.8796303]
["bitfinex-derivatives","BTCF0:USTF0",1748985882689,0.15246294,105510.0,105500.0,0.8796303]
["bitfinex-derivatives","BTCF0:USTF0",1748985883789,0.15246294,105510.0,105500.0,1.05535714]
["bitfinex-derivatives","BTCF0:USTF0",1748985885486,0.15246294,105510.0,105500.0,1.00863146]
["bitfinex-derivatives","BTCF0:USTF0",1748985885880,0.15246294,105510.0,105500.0,1.05533322]
["bitfinex-derivatives","BTCF0:USTF0",1748985886089,0.15246294,105510.0,105500.0,1.13172319]
["bitfinex-derivatives","BTCF0:USTF0",1748985886484,0.15246294,105510.0,105500.0,1.04060212]
["bitfinex-derivatives","BTCF0:USTF0",1748985886987,0.15246294,105510.0,105500.0,1.08729709]
["bitfinex-derivatives","BTCF0:USTF0",1748985887490,0.15246294,105510.0,105500.0,1.04041093]
["bitfinex-derivatives","BTCF0:USTF0",1748985887789,0.06414158,105510.0,105500.0,1.08478675]
["bitfinex-derivatives","BTCF0:USTF0",1748985887996,0.06414158,105510.0,105500.0,1.04041093]
["bitfinex-derivatives","BTCF0:USTF0",1748985888490,0.06414158,105510.0,105500.0,1.08709743]
["bitfinex-derivatives","BTCF0:USTF0",1748985889195,0.06414158,105510.0,105500.0,1.13147325]
["bitfinex-derivatives","BTCF0:USTF0",1748985889596,0.06414158,105510.0,105500.0,1.08708895]
["bitfinex-derivatives","BTCF0:USTF0",1748985889795,0.06414158,105510.0,105500.0,1.04041093]
["bitfinex-derivatives","BTCF0:USTF0",1748985890094,0.06414158,105510.0,105500.0,1.0870885]
["bitfinex-derivatives","BTCF0:USTF0",1748985890295,0.06414158,105510.0,105500.0,1.04041093]
["bitfinex-derivatives","BTCF0:USTF0",1748985891487,0.06414158,105510.0,105500.0,0.99784948]
["bitfinex-derivatives","BTCF0:USTF0",1748985891687,0.06414158,105510.0,105500.0,1.04041645]
["bitfinex-derivatives","BTCF0:USTF0",1748985892789,0.00414158,105510.0,105500.0,1.32101022]
["bitfinex-derivatives","BTCF0:USTF0",1748985892994,0.00414158,105510.0,105500.0,1.63101022]
["bitfinex-derivatives","BTCF0:USTF0",1748985893189,0.08832136,105520.0,105510.0,0.189426]
["bitfinex-derivatives","BTCF0:USTF0",1748985893495,0.06,105520.0,105510.0,0.5381444]
["bitfinex-derivatives","BTCF0:USTF0",1748985893792,0.19032136,105540.0,105520.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1748985893981,0.28032136,105540.0,105530.0,0.8352101]
["bitfinex-derivatives","BTCF0:USTF0",1748985894188,0.28032136,105540.0,105530.0,0.89517405]
["bitfinex-derivatives","BTCF0:USTF0",1748985894389,0.192,105540.0,105530.0,1.02622193]
["bitfinex-derivatives","BTCF0:USTF0",1748985894790,0.192,105540.0,105530.0,0.94517405]
["bitfinex-derivatives","BTCF0:USTF0",1748985895192,0.198,105540.0,105530.0,0.94617405]
["bitfinex-derivatives","BTCF0:USTF0",1748985895392,0.198,105540.0,105530.0,0.94614013]
["bitfinex-derivatives","BTCF0:USTF0",1748985896598,0.203,105540.0,105530.0,0.90464431]
["bitfinex-derivatives","BTCF0:USTF0",1748985897190,0.203,105540.0,105530.0,0.94709978]
["bitfinex-derivatives","BTCF0:USTF0",1748985897590,0.203,105540.0,105530.0,0.90464431]
["bitfinex-derivatives","BTCF0:USTF0",1748985901708,0.203,105540.0,105530.0,0.46208431]
["bitfinex-derivatives","BTCF0:USTF0",1748985901892,0.203,105540.0,105530.0,1.15444431]
["bitfinex-derivatives","BTCF0:USTF0",1748985903104,0.203,105540.0,105530.0,1.15440431]
["bitfinex-derivatives","BTCF0:USTF0",1748985905605,0.013,105540.0,105530.0,0.71208431]
["bitfinex-derivatives","BTCF0:USTF0",1748985905907,0.013,105540.0,105530.0,1.15847867]
["bitfinex-derivatives","BTCF0:USTF0",1748985910498,0.0445,105540.0,105530.0,1.15847867]
["bitfinex-derivatives","BTCF0:USTF0",1748985913409,0.0445,105540.0,105530.0,0.87847867]
["bitfinex-derivatives","BTCF0:USTF0",1748985913606,0.0445,105540.0,105530.0,0.92060681]
["bitfinex-derivatives","BTCF0:USTF0",1748985914012,0.0445,105540.0,105530.0,0.92061337]
["bitfinex-derivatives","BTCF0:USTF0",1748985914515,0.0445,105540.0,105530.0,0.90317916]
["bitfinex-derivatives","BTCF0:USTF0",1748985917606,0.0445,105540.0,105530.0,0.94519869]
["bitfinex-derivatives","BTCF0:USTF0",1748985917912,0.0445,105540.0,105530.0,0.99176236]
["bitfinex-derivatives","BTCF0:USTF0",1748985918111,0.013,105540.0,105530.0,0.99176244]
["bitfinex-derivatives","BTCF0:USTF0",1748985918807,0.046,105540.0,105530.0,0.99176244]
["bitfinex-derivatives","BTCF0:USTF0",1748985919314,0.046,105540.0,105530.0,0.86104446]
["bitfinex-derivatives","BTCF0:USTF0",1748985921703,0.10465849,105540.0,105530.0,0.86104446]
["bitfinex-derivatives","BTCF0:USTF0",1748985922303,0.10265849,105540.0,105530.0,0.86104446]
["bitfinex-derivatives","BTCF0:USTF0",1748985922605,0.044,105540.0,105530.0,1.07846642]
["bitfinex-derivatives","BTCF0:USTF0",1748985922807,0.044,105540.0,105530.0,1.07746642]
["bitfinex-derivatives","BTCF0:USTF0",1748985923110,0.043,105540.0,105530.0,1.07818642]
["bitfinex-derivatives","BTCF0:USTF0",1748985923611,0.13090243,105540.0,105530.0,1.07818642]
["bitfinex-derivatives","BTCF0:USTF0",1748985924107,0.13090243,105540.0,105530.0,1.03151135]
["bitfinex-derivatives","BTCF0:USTF0",1748985925006,0.01,105540.0,105530.0,1.00628339]
["bitfinex-derivatives","BTCF0:USTF0",1748985925712,0.01,105540.0,105530.0,1.00640409]
["bitfinex-derivatives","BTCF0:USTF0",1748985926409,0.01,105540.0,105530.0,1.13726814]
["bitfinex-derivatives","BTCF0:USTF0",1748985926715,0.09790243,105540.0,105530.0,1.20247983]
["bitfinex-derivatives","BTCF0:USTF0",1748985927621,0.01,105540.0,105530.0,1.09325002]
["bitfinex-derivatives","BTCF0:USTF0",1748985927807,0.02889113,105540.0,105530.0,1.05093688]
["bitfinex-derivatives","BTCF0:USTF0",1748985928008,0.11174436,105560.0,105540.0,0.1893722]
["bitfinex-derivatives","BTCF0:USTF0",1748985928209,0.05891134,105560.0,105550.0,0.88608091]
["bitfinex-derivatives","BTCF0:USTF0",1748985928413,0.05891134,105560.0,105550.0,0.85826402]
["bitfinex-derivatives","BTCF0:USTF0",1748985928812,0.05891134,105560.0,105550.0,0.90186629]
["bitfinex-derivatives","BTCF0:USTF0",1748985929014,0.06591134,105560.0,105550.0,0.90186629]
["bitfinex-derivatives","BTCF0:USTF0",1748985929214,0.06591134,105560.0,105550.0,0.98631924]
["bitfinex-derivatives","BTCF0:USTF0",1748985929414,0.06591134,105560.0,105550.0,0.90186629]
["bitfinex-derivatives","BTCF0:USTF0",1748985929614,0.07091134,105560.0,105550.0,0.99956501]
["bitfinex-derivatives","BTCF0:USTF0",1748985930219,0.07091134,105560.0,105550.0,1.00056501]
["bitfinex-derivatives","BTCF0:USTF0",1748985931916,0.0443,105560.0,105550.0,1.03126501]
["bitfinex-derivatives","BTCF0:USTF0",1748985932512,0.0443,105560.0,105550.0,0.93466305]
["bitfinex-derivatives","BTCF0:USTF0",1748985933713,0.0443,105560.0,105550.0,0.93458441]
["bitfinex-derivatives","BTCF0:USTF0",1748985934318,0.0443,105560.0,105550.0,1.01896411]
["bitfinex-derivatives","BTCF0:USTF0",1748985934519,0.0443,105560.0,105550.0,0.93458441]
["bitfinex-derivatives","BTCF0:USTF0",1748985935116,0.012,105560.0,105550.0,0.93458441]
["bitfinex-derivatives","BTCF0:USTF0",1748985935320,0.01894158,105570.0,105560.0,0.1893363]
["bitfinex-derivatives","BTCF0:USTF0",1748985935525,0.48359091,105590.0,105580.0,0.1893004]
["bitfinex-derivatives","BTCF0:USTF0",1748985935718,0.60708685,105590.0,105580.0,0.18006531]
["bitfinex-derivatives","BTCF0:USTF0",1748985936526,0.61708685,105590.0,105580.0,0.25666561]
["bitfinex-derivatives","BTCF0:USTF0",1748985937227,0.61708685,105590.0,105580.0,0.69858561]
["bitfinex-derivatives","BTCF0:USTF0",1748985937228,0.61508685,105590.0,105580.0,0.69858561]
["bitfinex-derivatives","BTCF0:USTF0",1748985937826,0.61508685,105590.0,105580.0,0.71158743]
["bitfinex-derivatives","BTCF0:USTF0",1748985938522,0.64778685,105590.0,105580.0,0.71158743]
["bitfinex-derivatives","BTCF0:USTF0",1748985938915,0.65178685,105590.0,105580.0,0.71158743]
["bitfinex-derivatives","BTCF0:USTF0",1748985939814,0.65178575,105590.0,105580.0,0.71158743]
["bitfinex-derivatives","BTCF0:USTF0",1748985940224,0.65178575,105590.0,105580.0,0.72578743]
["bitfinex-derivatives","BTCF0:USTF0",1748985940416,0.68468575,105590.0,105580.0,0.72578743]
["bitfinex-derivatives","BTCF0:USTF0",1748985945723,0.68468575,105590.0,105580.0,0.71655234]
["bitfinex-derivatives","BTCF0:USTF0",1748985948527,0.68468575,105590.0,105580.0,0.27483234]
["bitfinex-derivatives","BTCF0:USTF0",1748985948727,0.68468575,105590.0,105580.0,0.71643234]
["bitfinex-derivatives","BTCF0:USTF0",1748985950530,0.68468575,105590.0,105580.0,0.7205467]
["bitfinex-derivatives","BTCF0:USTF0",1748985953332,0.68468575,105590.0,105580.0,0.2789467]
["bitfinex-derivatives","BTCF0:USTF0",1748985953631,0.68468575,105590.0,105580.0,0.7204667]
["bitfinex-derivatives","BTCF0:USTF0",1748985955826,0.68468575,105590.0,105580.0,0.7112316]
["bitfinex-derivatives","BTCF0:USTF0",1748985957337,0.5674825,105590.0,105580.0,0.7112316]
["bitfinex-derivatives","BTCF0:USTF0",1748985958929,0.5674825,105590.0,105580.0,0.7414316]
["bitfinex-derivatives","BTCF0:USTF0",1748985960431,0.71398656,105590.0,105580.0,0.7414316]
["bitfinex-derivatives","BTCF0:USTF0",1748985962744,0.68512115,105590.0,105580.0,0.7414316]
["bitfinex-derivatives","BTCF0:USTF0",1748985964135,0.65222115,105590.0,105580.0,0.7724316]
["bitfinex-derivatives","BTCF0:USTF0",1748985964438,0.65527333,105590.0,105580.0,0.7734316]
["bitfinex-derivatives","BTCF0:USTF0",1748985965034,0.65527333,105590.0,105580.0,0.7733116]
["bitfinex-derivatives","BTCF0:USTF0",1748985965236,0.5345825,105590.0,105580.0,0.7723116]
["bitfinex-derivatives","BTCF0:USTF0",1748985966337,0.5275825,105590.0,105580.0,0.7713116]
["bitfinex-derivatives","BTCF0:USTF0",1748985966537,0.5325825,105590.0,105580.0,0.7713116]
["bitfinex-derivatives","BTCF0:USTF0",1748985968036,0.61971831,105590.0,105580.0,0.81477746]
["bitfinex-derivatives","BTCF0:USTF0",1748985968240,0.61971831,105590.0,105580.0,0.84497746]
["bitfinex-derivatives","BTCF0:USTF0",1748985969552,0.61971831,105590.0,105580.0,0.40357746]
["bitfinex-derivatives","BTCF0:USTF0",1748985969738,0.61971831,105590.0,105580.0,0.2233113]
["bitfinex-derivatives","BTCF0:USTF0",1748985970049,0.65121831,105590.0,105580.0,0.6646713]
["bitfinex-derivatives","BTCF0:USTF0",1748985970249,0.68211831,105590.0,105580.0,0.6646713]
["bitfinex-derivatives","BTCF0:USTF0",1748985970851,0.68211831,105590.0,105580.0,0.70787703]
["bitfinex-derivatives","BTCF0:USTF0",1748985971052,0.68211831,105590.0,105580.0,0.70807703]
["bitfinex-derivatives","BTCF0:USTF0",1748985971247,0.68211831,105590.0,105580.0,0.6646713]
["bitfinex-derivatives","BTCF0:USTF0",1748985971452,0.68211831,105590.0,105580.0,0.70807675]
["bitfinex-derivatives","BTCF0:USTF0",1748985971645,0.68211831,105590.0,105580.0,0.6646713]
["bitfinex-derivatives","BTCF0:USTF0",1748985971846,0.68111831,105590.0,105580.0,0.6646713]
["bitfinex-derivatives","BTCF0:USTF0",1748985972042,0.68111831,105590.0,105580.0,0.01851436]
["bitfinex-derivatives","BTCF0:USTF0",1748985972353,0.68111831,105590.0,105570.0,0.18944778]
["bitfinex-derivatives","BTCF0:USTF0",1748985972354,0.1893004,105580.0,105570.0,0.18944778]
["bitfinex-derivatives","BTCF0:USTF0",1748985972650,0.73868566,105580.0,105570.0,0.28410238]
["bitfinex-derivatives","BTCF0:USTF0",1748985973160,0.73868566,105580.0,105570.0,0.28430238]
["bitfinex-derivatives","BTCF0:USTF0",1748985973547,0.73868566,105580.0,105570.0,0.28530238]
["bitfinex-derivatives","BTCF0:USTF0",1748985974562,0.73868566,105580.0,105570.0,0.19064778]
["bitfinex-derivatives","BTCF0:USTF0",1748985974857,0.73868566,105580.0,105570.0,0.19044778]
["bitfinex-derivatives","BTCF0:USTF0",1748985975058,0.73868566,105580.0,105570.0,0.19064778]
["bitfinex-derivatives","BTCF0:USTF0",1748985975659,0.73868566,105580.0,105570.0,0.20411574]
["bitfinex-derivatives","BTCF0:USTF0",1748985976766,0.73868566,105580.0,105570.0,0.19064778]
["bitfinex-derivatives","BTCF0:USTF0",1748985979057,0.73868566,105580.0,105570.0,0.20329003]
["bitfinex-derivatives","BTCF0:USTF0",1748985979962,0.73868566,105580.0,105570.0,0.20740439]
["bitfinex-derivatives","BTCF0:USTF0",1748985982862,0.73868566,105580.0,105570.0,0.00545594]
["bitfinex-derivatives","BTCF0:USTF0",1748985983058,0.73868566,105580.0,105570.0,0.19477374]
["bitfinex-derivatives","BTCF0:USTF0",1748985983258,0.73868566,105580.0,105570.0,0.19457374]
["bitfinex-derivatives","BTCF0:USTF0",1748985983565,0.73868566,105580.0,105570.0,0.19477374]
["bitfinex-derivatives","BTCF0:USTF0",1748985983767,0.85611474,105580.0,105570.0,0.00545594]
["bitfinex-derivatives","BTCF0:USTF0",1748985983965,0.5916004,105580.0,105570.0,0.19477374]
["bitfinex-derivatives","BTCF0:USTF0",1748985986068,0.73868566,105580.0,105570.0,0.19477374]
["bitfinex-derivatives","BTCF0:USTF0",1748985992565,0.73868566,105580.0,105570.0,0.22497374]
["bitfinex-derivatives","BTCF0:USTF0",1748985992766,0.79670609,105580.0,105570.0,0.22497374]
["bitfinex-derivatives","BTCF0:USTF0",1748985994870,0.70440609,105580.0,105570.0,0.24217687]
["bitfinex-derivatives","BTCF0:USTF0",1748985995078,0.70440609,105580.0,105570.0,0.74767687]
["bitfinex-derivatives","BTCF0:USTF0",1748985995079,0.77935526,105580.0,105570.0,0.74767687]
["bitfinex-derivatives","BTCF0:USTF0",1748985995373,0.11744837,105580.0,105570.0,0.74767687]
["bitfinex-derivatives","BTCF0:USTF0",1748985995578,0.03819849,105580.0,105570.0,0.88965627]
["bitfinex-derivatives","BTCF0:USTF0",1748985997176,0.05819849,105580.0,105570.0,0.88965627]
["bitfinex-derivatives","BTCF0:USTF0",1748985997376,0.03819849,105580.0,105570.0,0.88965627]
["bitfinex-derivatives","BTCF0:USTF0",1748985999183,0.11744837,105590.0,105580.0,0.1892999]
["bitfinex-derivatives","BTCF0:USTF0",1748985999382,0.40744837,105590.0,105580.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1748986000187,0.29,105590.0,105580.0,0.3576199]
["bitfinex-derivatives","BTCF0:USTF0",1748986000978,0.45081025,105600.0,105590.0,0.1892819]
["bitfinex-derivatives","BTCF0:USTF0",1748986001181,0.73081025,105600.0,105590.0,0.27484775]
["bitfinex-derivatives","BTCF0:USTF0",1748986002287,0.73181025,105600.0,105590.0,0.27484775]
["bitfinex-derivatives","BTCF0:USTF0",1748986003179,0.73281025,105600.0,105590.0,0.27484775]
["bitfinex-derivatives","BTCF0:USTF0",1748986008495,0.71749265,105600.0,105590.0,0.27484775]
["bitfinex-derivatives","BTCF0:USTF0",1748986010395,0.71749265,105600.0,105590.0,0.27896211]
["bitfinex-derivatives","BTCF0:USTF0",1748986011292,0.71749265,105600.0,105590.0,0.26972792]
["bitfinex-derivatives","BTCF0:USTF0",1748986011492,0.74819265,105600.0,105590.0,0.26972792]
["bitfinex-derivatives","BTCF0:USTF0",1748986017500,0.74819265,105600.0,105590.0,0.23812792]
["bitfinex-derivatives","BTCF0:USTF0",1748986021403,0.74819265,105600.0,105590.0,0.2288937]
["bitfinex-derivatives","BTCF0:USTF0",1748986022901,0.74819265,105600.0,105590.0,0.1968937]
["bitfinex-derivatives","BTCF0:USTF0",1748986023303,0.77754548,105600.0,105590.0,0.1968937]
["bitfinex-derivatives","BTCF0:USTF0",1748986023500,0.92800477,105600.0,105590.0,0.1968937]
["bitfinex-derivatives","BTCF0:USTF0",1748986023705,0.81044548,105600.0,105590.0,0.1968937]
["bitfinex-derivatives","BTCF0:USTF0",1748986023907,0.92800459,105600.0,105590.0,0.1968937]
["bitfinex-derivatives","BTCF0:USTF0",1748986024306,0.81044548,105600.0,105590.0,0.1968937]
["bitfinex-derivatives","BTCF0:USTF0",1748986026907,0.81044548,105600.0,105590.0,0.3014537]
["bitfinex-derivatives","BTCF0:USTF0",1748986031712,0.80944548,105600.0,105590.0,0.3014537]
["bitfinex-derivatives","BTCF0:USTF0",1748986032213,0.81044548,105600.0,105590.0,0.3014537]
["bitfinex-derivatives","BTCF0:USTF0",1748986033515,0.81044548,105600.0,105590.0,0.29221949]
["bitfinex-derivatives","BTCF0:USTF0",1748986033814,0.81044548,105600.0,105590.0,0.28810513]
["bitfinex-derivatives","BTCF0:USTF0",1748986034216,0.76312788,105600.0,105590.0,0.28810513]
["bitfinex-derivatives","BTCF0:USTF0",1748986035814,0.76312788,105600.0,105590.0,0.29458513]
["bitfinex-derivatives","BTCF0:USTF0",1748986037517,0.68290678,105600.0,105590.0,0.29458513]
["bitfinex-derivatives","BTCF0:USTF0",1748986037714,0.68290678,105600.0,105590.0,0.32458513]
["bitfinex-derivatives","BTCF0:USTF0",1748986038409,0.15094278,105600.0,105590.0,0.34193671]
["bitfinex-derivatives","BTCF0:USTF0",1748986038609,0.18187104,105600.0,105590.0,0.37453671]
["bitfinex-derivatives","BTCF0:USTF0",1748986038808,0.18187104,105600.0,105590.0,0.41762706]
["bitfinex-derivatives","BTCF0:USTF0",1748986039213,0.1523927,105600.0,105590.0,0.41762706]
["bitfinex-derivatives","BTCF0:USTF0",1748986039414,0.0923927,105600.0,105590.0,0.41762706]
["bitfinex-derivatives","BTCF0:USTF0",1748986039714,0.0913927,105600.0,105590.0,0.41862706]
["bitfinex-derivatives","BTCF0:USTF0",1748986040118,0.0913927,105600.0,105590.0,0.41859824]
["bitfinex-derivatives","BTCF0:USTF0",1748986040715,0.0903927,105600.0,105590.0,0.41859824]
["bitfinex-derivatives","BTCF0:USTF0",1748986042015,0.0903927,105600.0,105590.0,0.40124666]
["bitfinex-derivatives","BTCF0:USTF0",1748986042515,0.11987104,105600.0,105590.0,0.35818513]
["bitfinex-derivatives","BTCF0:USTF0",1748986042815,0.11987104,105600.0,105590.0,1.00495377]
["bitfinex-derivatives","BTCF0:USTF0",1748986042816,0.09033146,105600.0,105590.0,1.00495377]
["bitfinex-derivatives","BTCF0:USTF0",1748986043017,0.11772946,105610.0,105600.0,0.1892642]
["bitfinex-derivatives","BTCF0:USTF0",1748986043217,0.01,105610.0,105600.0,0.6919642]
["bitfinex-derivatives","BTCF0:USTF0",1748986043406,0.11772946,105620.0,105610.0,0.1892463]
["bitfinex-derivatives","BTCF0:USTF0",1748986043717,0.16772946,105620.0,105610.0,0.8268063]
["bitfinex-derivatives","BTCF0:USTF0",1748986044220,0.05,105620.0,105610.0,0.8268063]
["bitfinex-derivatives","BTCF0:USTF0",1748986044811,0.59640294,105630.0,105620.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1748986045111,0.89640294,105630.0,105620.0,0.17999698]
["bitfinex-derivatives","BTCF0:USTF0",1748986045313,0.74960174,105630.0,105620.0,0.17999698]
["bitfinex-derivatives","BTCF0:USTF0",1748986045813,0.75360174,105630.0,105620.0,0.19168565]
["bitfinex-derivatives","BTCF0:USTF0",1748986046811,0.75760174,105630.0,105620.0,0.19168565]
["bitfinex-derivatives","BTCF0:USTF0",1748986048420,0.30037104,105630.0,105620.0,0.19168565]
["bitfinex-derivatives","BTCF0:USTF0",1748986048717,0.49037104,105630.0,105620.0,0.28758565]
["bitfinex-derivatives","BTCF0:USTF0",1748986049424,0.12787104,105630.0,105620.0,0.28758565]
["bitfinex-derivatives","BTCF0:USTF0",1748986049621,0.06014158,105630.0,105620.0,0.28758565]
["bitfinex-derivatives","BTCF0:USTF0",1748986050313,0.01014158,105630.0,105620.0,0.28758565]
["bitfinex-derivatives","BTCF0:USTF0",1748986055622,0.01014158,105630.0,105620.0,0.29403565]
["bitfinex-derivatives","BTCF0:USTF0",1748986061738,0.01014158,105630.0,105620.0,0.28758565]
["bitfinex-derivatives","BTCF0:USTF0",1748986063741,0.01014158,105630.0,105620.0,0.33022565]
["bitfinex-derivatives","BTCF0:USTF0",1748986063945,0.07124158,105630.0,105620.0,0.77126565]
["bitfinex-derivatives","BTCF0:USTF0",1748986065242,0.07124158,105630.0,105620.0,0.22498565]
["bitfinex-derivatives","BTCF0:USTF0",1748986065435,0.07124158,105630.0,105620.0,0.77110565]
["bitfinex-derivatives","BTCF0:USTF0",1748986069732,0.07124158,105630.0,105620.0,0.19188565]
["bitfinex-derivatives","BTCF0:USTF0",1748986069933,0.10164158,105630.0,105620.0,0.73752565]
["bitfinex-derivatives","BTCF0:USTF0",1748986072237,0.18946693,105630.0,105620.0,0.78083922]
["bitfinex-derivatives","BTCF0:USTF0",1748986072742,0.10164158,105630.0,105620.0,0.78083922]
["bitfinex-derivatives","BTCF0:USTF0",1748986073145,0.18946693,105630.0,105620.0,0.78083922]
["bitfinex-derivatives","BTCF0:USTF0",1748986073948,0.10164158,105630.0,105620.0,0.78083922]
["bitfinex-derivatives","BTCF0:USTF0",1748986074145,0.18946693,105630.0,105620.0,0.78083922]
["bitfinex-derivatives","BTCF0:USTF0",1748986075442,0.18946693,105630.0,105620.0,0.78079922]
["bitfinex-derivatives","BTCF0:USTF0",1748986075737,0.18946693,105630.0,105620.0,0.78059922]
["bitfinex-derivatives","BTCF0:USTF0",1748986075943,0.18946693,105630.0,105620.0,0.78079922]
["bitfinex-derivatives","BTCF0:USTF0",1748986076951,0.18946693,105630.0,105620.0,0.23519922]
["bitfinex-derivatives","BTCF0:USTF0",1748986077245,0.18946693,105630.0,105620.0,0.78079922]
["bitfinex-derivatives","BTCF0:USTF0",1748986078242,0.18946693,105630.0,105620.0,0.86501574]
["bitfinex-derivatives","BTCF0:USTF0",1748986078541,0.18946693,105630.0,105620.0,0.91163349]
["bitfinex-derivatives","BTCF0:USTF0",1748986078939,0.10164158,105630.0,105620.0,0.91163349]
["bitfinex-derivatives","BTCF0:USTF0",1748986079146,0.10164158,105630.0,105620.0,0.91163412]
["bitfinex-derivatives","BTCF0:USTF0",1748986079450,0.10164158,105630.0,105620.0,0.91236517]
["bitfinex-derivatives","BTCF0:USTF0",1748986079851,0.18979872,105630.0,105620.0,0.91236517]
["bitfinex-derivatives","BTCF0:USTF0",1748986081953,0.18979872,105630.0,105620.0,0.91225365]
["bitfinex-derivatives","BTCF0:USTF0",1748986082152,0.18979872,105630.0,105620.0,0.94415365]
["bitfinex-derivatives","BTCF0:USTF0",1748986082550,0.18979872,105630.0,105620.0,0.98849614]
["bitfinex-derivatives","BTCF0:USTF0",1748986085858,0.18979872,105630.0,105620.0,0.9884209]
["bitfinex-derivatives","BTCF0:USTF0",1748986089260,0.18979872,105630.0,105620.0,0.90420438]
["bitfinex-derivatives","BTCF0:USTF0",1748986089464,0.18979872,105630.0,105620.0,0.76938565]
["bitfinex-derivatives","BTCF0:USTF0",1748986089662,0.18979872,105630.0,105620.0,0.90422353]
["bitfinex-derivatives","BTCF0:USTF0",1748986091264,0.18979872,105630.0,105620.0,1.00047098]
["bitfinex-derivatives","BTCF0:USTF0",1748986091566,0.18879872,105630.0,105620.0,1.00047098]
["bitfinex-derivatives","BTCF0:USTF0",1748986091757,0.18879872,105630.0,105620.0,0.90422353]
["bitfinex-derivatives","BTCF0:USTF0",1748986091953,0.18479872,105630.0,105620.0,0.90422353]
["bitfinex-derivatives","BTCF0:USTF0",1748986092156,0.18679872,105630.0,105620.0,0.90422353]
["bitfinex-derivatives","BTCF0:USTF0",1748986092658,0.18679872,105630.0,105620.0,0.94433145]
["bitfinex-derivatives","BTCF0:USTF0",1748986093255,0.18679872,105630.0,105620.0,0.85986756]
["bitfinex-derivatives","BTCF0:USTF0",1748986093456,0.18679872,105630.0,105620.0,0.94435473]
["bitfinex-derivatives","BTCF0:USTF0",1748986093765,0.15639872,105630.0,105620.0,0.94435473]
["bitfinex-derivatives","BTCF0:USTF0",1748986094561,0.15639872,105630.0,105620.0,0.84384299]
["bitfinex-derivatives","BTCF0:USTF0",1748986094862,0.15639872,105630.0,105620.0,0.84364299]
["bitfinex-derivatives","BTCF0:USTF0",1748986095055,0.15639872,105630.0,105620.0,0.84384299]
["bitfinex-derivatives","BTCF0:USTF0",1748986097265,0.15639872,105630.0,105620.0,0.84384584]
["bitfinex-derivatives","BTCF0:USTF0",1748986097955,0.15639872,105630.0,105620.0,0.86150173]
["bitfinex-derivatives","BTCF0:USTF0",1748986098156,0.15639872,105630.0,105620.0,0.86110655]
["bitfinex-derivatives","BTCF0:USTF0",1748986098565,0.15639872,105630.0,105620.0,0.9077632]
["bitfinex-derivatives","BTCF0:USTF0",1748986098758,0.15639872,105630.0,105620.0,0.99223857]
["bitfinex-derivatives","BTCF0:USTF0",1748986098959,0.15639872,105630.0,105620.0,0.94558192]
["bitfinex-derivatives","BTCF0:USTF0",1748986099965,0.06824158,105630.0,105620.0,0.94558192]
["bitfinex-derivatives","BTCF0:USTF0",1748986101256,0.06824158,105630.0,105620.0,0.94617183]
["bitfinex-derivatives","BTCF0:USTF0",1748986101559,0.06824158,105630.0,105620.0,0.94647538]
["bitfinex-derivatives","BTCF0:USTF0",1748986102055,0.06824158,105630.0,105620.0,0.99313168]
["bitfinex-derivatives","BTCF0:USTF0",1748986102452,0.06824158,105630.0,105620.0,0.99312982]
["bitfinex-derivatives","BTCF0:USTF0",1748986102657,0.06824158,105630.0,105620.0,1.03749669]
["bitfinex-derivatives","BTCF0:USTF0",1748986103866,0.06824158,105630.0,105620.0,0.59717669]
["bitfinex-derivatives","BTCF0:USTF0",1748986104060,0.1564471,105630.0,105620.0,1.03745669]
["bitfinex-derivatives","BTCF0:USTF0",1748986104365,0.1564471,105630.0,105620.0,0.49277576]
["bitfinex-derivatives","BTCF0:USTF0",1748986104568,0.1564471,105630.0,105620.0,1.03745576]
["bitfinex-derivatives","BTCF0:USTF0",1748986104772,0.1564471,105630.0,105620.0,1.03725576]
["bitfinex-derivatives","BTCF0:USTF0",1748986104957,0.1564471,105630.0,105620.0,0.90200342]
["bitfinex-derivatives","BTCF0:USTF0",1748986105155,0.1564471,105630.0,105620.0,1.03690762]
["bitfinex-derivatives","BTCF0:USTF0",1748986106268,0.1564471,105630.0,105620.0,0.99254187]
["bitfinex-derivatives","BTCF0:USTF0",1748986107062,0.1564471,105630.0,105620.0,1.03690762]
["bitfinex-derivatives","BTCF0:USTF0",1748986108869,0.1564471,105630.0,105620.0,1.0369064]
["bitfinex-derivatives","BTCF0:USTF0",1748986109174,0.1564471,105630.0,105620.0,1.0369036]
["bitfinex-derivatives","BTCF0:USTF0",1748986110669,0.1564471,105630.0,105620.0,1.03669736]
["bitfinex-derivatives","BTCF0:USTF0",1748986112069,0.1564471,105630.0,105620.0,0.99233276]
["bitfinex-derivatives","BTCF0:USTF0",1748986112566,0.1564471,105630.0,105620.0,0.90785925]
["bitfinex-derivatives","BTCF0:USTF0",1748986112973,0.1564471,105630.0,105620.0,0.9078605]
["bitfinex-derivatives","BTCF0:USTF0",1748986113976,0.1544471,105630.0,105620.0,1.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1748986114162,0.1534471,105630.0,105620.0,1.00394088]
["bitfinex-derivatives","BTCF0:USTF0",1748986114864,0.1534471,105630.0,105620.0,1.03624088]
["bitfinex-derivatives","BTCF0:USTF0",1748986115067,0.1534471,105630.0,105620.0,1.03620088]
["bitfinex-derivatives","BTCF0:USTF0",1748986115267,0.1534471,105630.0,105620.0,0.93975803]
["bitfinex-derivatives","BTCF0:USTF0",1748986115579,0.1534471,105630.0,105620.0,0.93995803]
["bitfinex-derivatives","BTCF0:USTF0",1748986115780,0.1534471,105630.0,105620.0,1.03620548]
["bitfinex-derivatives","BTCF0:USTF0",1748986116278,0.1534471,105630.0,105620.0,1.02442921]
["bitfinex-derivatives","BTCF0:USTF0",1748986116973,0.1534471,105630.0,105620.0,0.93995806]
["bitfinex-derivatives","BTCF0:USTF0",1748986118085,0.1534471,105630.0,105620.0,0.95415806]
["bitfinex-derivatives","BTCF0:USTF0",1748986118673,0.1534471,105630.0,105620.0,0.9541602]
["bitfinex-derivatives","BTCF0:USTF0",1748986119583,0.1534471,105630.0,105620.0,1.03863285]
["bitfinex-derivatives","BTCF0:USTF0",1748986119776,0.0923471,105630.0,105620.0,0.99852572]
["bitfinex-derivatives","BTCF0:USTF0",1748986120883,0.0923471,105630.0,105620.0,0.98432572]
["bitfinex-derivatives","BTCF0:USTF0",1748986121184,0.0923471,105630.0,105620.0,0.98432446]
["bitfinex-derivatives","BTCF0:USTF0",1748986121574,0.0923471,105630.0,105620.0,1.06879952]
["bitfinex-derivatives","BTCF0:USTF0",1748986122482,0.0923471,105630.0,105620.0,0.98432446]
["bitfinex-derivatives","BTCF0:USTF0",1748986122675,0.0923471,105630.0,105620.0,1.06880542]
["bitfinex-derivatives","BTCF0:USTF0",1748986123179,0.0923471,105630.0,105620.0,0.98432798]
["bitfinex-derivatives","BTCF0:USTF0",1748986124888,0.0923471,105630.0,105620.0,0.9843354]
["bitfinex-derivatives","BTCF0:USTF0",1748986125585,0.0923471,105630.0,105620.0,1.06881741]
["bitfinex-derivatives","BTCF0:USTF0",1748986125991,0.0923471,105630.0,105620.0,0.9843354]
["bitfinex-derivatives","BTCF0:USTF0",1748986126287,0.0923471,105630.0,105620.0,1.08058285]
["bitfinex-derivatives","BTCF0:USTF0",1748986126479,0.0923471,105630.0,105620.0,0.9843354]
["bitfinex-derivatives","BTCF0:USTF0",1748986127095,0.0923471,105630.0,105620.0,1.08058285]
["bitfinex-derivatives","BTCF0:USTF0",1748986127587,0.0923471,105630.0,105620.0,1.13371484]
["bitfinex-derivatives","BTCF0:USTF0",1748986128793,0.0923471,105630.0,105620.0,1.13371259]
["bitfinex-derivatives","BTCF0:USTF0",1748986132689,0.21007656,105630.0,105620.0,1.03621097]
["bitfinex-derivatives","BTCF0:USTF0",1748986132990,0.21007656,105630.0,105620.0,1.03621021]
["bitfinex-derivatives","BTCF0:USTF0",1748986133285,0.0923471,105630.0,105620.0,1.03621021]
["bitfinex-derivatives","BTCF0:USTF0",1748986133593,0.0923471,105630.0,105620.0,1.08933799]
["bitfinex-derivatives","BTCF0:USTF0",1748986136196,0.0923471,105630.0,105620.0,1.0244299]
["bitfinex-derivatives","BTCF0:USTF0",1748986136387,0.0923471,105630.0,105620.0,0.93767384]
["bitfinex-derivatives","BTCF0:USTF0",1748986136691,0.0923471,105630.0,105620.0,0.93760712]
["bitfinex-derivatives","BTCF0:USTF0",1748986136878,0.0923471,105630.0,105620.0,1.02207426]
["bitfinex-derivatives","BTCF0:USTF0",1748986137285,0.0923471,105630.0,105620.0,0.9842506]
["bitfinex-derivatives","BTCF0:USTF0",1748986137484,0.0923471,105630.0,105620.0,1.02207426]
["bitfinex-derivatives","BTCF0:USTF0",1748986137992,0.0923471,105630.0,105620.0,1.06871786]
["bitfinex-derivatives","BTCF0:USTF0",1748986138293,0.0923471,105630.0,105620.0,1.02207426]
["bitfinex-derivatives","BTCF0:USTF0",1748986138683,0.0923471,105630.0,105620.0,1.06871341]
["bitfinex-derivatives","BTCF0:USTF0",1748986138886,0.0923471,105630.0,105620.0,1.08049352]
["bitfinex-derivatives","BTCF0:USTF0",1748986139082,0.08820552,105640.0,105630.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1748986139294,0.08820552,105640.0,105630.0,0.47225819]
["bitfinex-derivatives","BTCF0:USTF0",1748986140297,0.11782386,105650.0,105640.0,0.1891933]
["bitfinex-derivatives","BTCF0:USTF0",1748986140589,9.44e-05,105650.0,105640.0,1.02212142]
["bitfinex-derivatives","BTCF0:USTF0",1748986140791,9.44e-05,105650.0,105640.0,1.03418427]
["bitfinex-derivatives","BTCF0:USTF0",1748986141399,0.0030944,105650.0,105640.0,1.03418427]
["bitfinex-derivatives","BTCF0:USTF0",1748986141885,0.0030944,105650.0,105640.0,1.13155013]
["bitfinex-derivatives","BTCF0:USTF0",1748986142088,0.0030944,105650.0,105640.0,1.07851616]
["bitfinex-derivatives","BTCF0:USTF0",1748986142487,0.0030944,105650.0,105640.0,1.03418427]
["bitfinex-derivatives","BTCF0:USTF0",1748986142688,0.0030944,105650.0,105640.0,1.13152017]
["bitfinex-derivatives","BTCF0:USTF0",1748986142887,0.0070944,105650.0,105640.0,1.13148017]
["bitfinex-derivatives","BTCF0:USTF0",1748986143088,0.0070944,105650.0,105640.0,1.13107889]
["bitfinex-derivatives","BTCF0:USTF0",1748986143392,0.002,105660.0,105650.0,0.1891754]
["bitfinex-derivatives","BTCF0:USTF0",1748986143599,0.002,105660.0,105650.0,0.34135585]
["bitfinex-derivatives","BTCF0:USTF0",1748986144491,0.002,105660.0,105650.0,0.29711813]
["bitfinex-derivatives","BTCF0:USTF0",1748986144694,0.007,105660.0,105650.0,0.29711813]
["bitfinex-derivatives","BTCF0:USTF0",1748986144991,0.007,105660.0,105650.0,0.34135585]
["bitfinex-derivatives","BTCF0:USTF0",1748986145390,0.007,105660.0,105650.0,0.29711813]
["bitfinex-derivatives","BTCF0:USTF0",1748986145797,0.011,105660.0,105650.0,0.29711813]
["bitfinex-derivatives","BTCF0:USTF0",1748986145990,0.011,105660.0,105650.0,0.72655813]
["bitfinex-derivatives","BTCF0:USTF0",1748986146187,0.0959,105680.0,105670.0,0.1891396]
["bitfinex-derivatives","BTCF0:USTF0",1748986146398,0.3859,105680.0,105670.0,0.7332596]
["bitfinex-derivatives","BTCF0:USTF0",1748986146994,0.353,105680.0,105670.0,0.7332596]
["bitfinex-derivatives","BTCF0:USTF0",1748986147199,0.36,105680.0,105670.0,0.7332596]
["bitfinex-derivatives","BTCF0:USTF0",1748986147401,0.366,105680.0,105670.0,0.7651596]
["bitfinex-derivatives","BTCF0:USTF0",1748986148296,0.136,105680.0,105670.0,0.7651596]
["bitfinex-derivatives","BTCF0:USTF0",1748986149202,0.133,105680.0,105670.0,0.7651596]
["bitfinex-derivatives","BTCF0:USTF0",1748986149403,0.064,105680.0,105670.0,0.7651596]
["bitfinex-derivatives","BTCF0:USTF0",1748986149591,0.004,105680.0,105670.0,0.7651596]
["bitfinex-derivatives","BTCF0:USTF0",1748986149797,0.004,105680.0,105670.0,0.78813315]
["bitfinex-derivatives","BTCF0:USTF0",1748986150195,0.004,105680.0,105670.0,0.99624186]
["bitfinex-derivatives","BTCF0:USTF0",1748986150602,0.002,105690.0,105680.0,0.1891217]
["bitfinex-derivatives","BTCF0:USTF0",1748986150801,0.002,105690.0,105680.0,0.30138855]
["bitfinex-derivatives","BTCF0:USTF0",1748986152204,0.004,105690.0,105680.0,0.30138855]
["bitfinex-derivatives","BTCF0:USTF0",1748986153710,0.002,105690.0,105680.0,0.30138855]
["bitfinex-derivatives","BTCF0:USTF0",1748986153902,0.002,105690.0,105680.0,0.30338855]
["bitfinex-derivatives","BTCF0:USTF0",1748986154099,0.002,105690.0,105680.0,0.30738855]
["bitfinex-derivatives","BTCF0:USTF0",1748986155204,0.002,105690.0,105680.0,0.30538855]
["bitfinex-derivatives","BTCF0:USTF0",1748986155404,0.002,105690.0,105680.0,0.74814855]
["bitfinex-derivatives","BTCF0:USTF0",1748986163001,0.002,105690.0,105680.0,0.74714855]
["bitfinex-derivatives","BTCF0:USTF0",1748986163908,0.002,105690.0,105680.0,1.09714855]
["bitfinex-derivatives","BTCF0:USTF0",1748986164106,0.002,105690.0,105680.0,0.85114855]
["bitfinex-derivatives","BTCF0:USTF0",1748986165310,0.002,105690.0,105680.0,0.84814855]
["bitfinex-derivatives","BTCF0:USTF0",1748986165607,0.002,105690.0,105680.0,0.85114855]
["bitfinex-derivatives","BTCF0:USTF0",1748986165904,0.002,105690.0,105680.0,0.85214855]
["bitfinex-derivatives","BTCF0:USTF0",1748986167108,0.002,105690.0,105680.0,0.89526593]
["bitfinex-derivatives","BTCF0:USTF0",1748986167507,0.0662,105690.0,105680.0,0.89526593]
["bitfinex-derivatives","BTCF0:USTF0",1748986168902,0.002,105690.0,105680.0,0.89526593]
["bitfinex-derivatives","BTCF0:USTF0",1748986169102,0.002,105690.0,105680.0,0.93933999]
["bitfinex-derivatives","BTCF0:USTF0",1748986170216,0.002,105690.0,105680.0,0.93942992]
["bitfinex-derivatives","BTCF0:USTF0",1748986173804,0.002,105690.0,105680.0,0.9986223]
["bitfinex-derivatives","BTCF0:USTF0",1748986174300,0.002,105690.0,105680.0,1.01282876]
["bitfinex-derivatives","BTCF0:USTF0",1748986176917,0.002,105690.0,105680.0,1.14356955]
["bitfinex-derivatives","BTCF0:USTF0",1748986177103,0.002,105690.0,105680.0,1.14349494]
["bitfinex-derivatives","BTCF0:USTF0",1748986178119,0.002,105690.0,105680.0,1.14354183]
["bitfinex-derivatives","BTCF0:USTF0",1748986178616,0.002,105690.0,105680.0,1.22993124]
["bitfinex-derivatives","BTCF0:USTF0",1748986178808,0.002,105690.0,105680.0,1.01192034]
["bitfinex-derivatives","BTCF0:USTF0",1748986179008,0.002,105690.0,105680.0,1.10151573]
["bitfinex-derivatives","BTCF0:USTF0",1748986179311,0.002,105690.0,105680.0,1.09951573]
["bitfinex-derivatives","BTCF0:USTF0",1748986179611,0.002,105690.0,105680.0,1.19784125]
["bitfinex-derivatives","BTCF0:USTF0",1748986180812,0.002,105690.0,105680.0,1.10151573]
["bitfinex-derivatives","BTCF0:USTF0",1748986181216,0.002,105690.0,105680.0,1.1858863]
["bitfinex-derivatives","BTCF0:USTF0",1748986181414,0.002,105690.0,105680.0,1.53075573]
["bitfinex-derivatives","BTCF0:USTF0",1748986181719,0.002,105690.0,105680.0,1.53081534]
["bitfinex-derivatives","BTCF0:USTF0",1748986181921,0.002,105690.0,105680.0,1.61520619]
["bitfinex-derivatives","BTCF0:USTF0",1748986182217,0.002,105690.0,105680.0,1.61525762]
["bitfinex-derivatives","BTCF0:USTF0",1748986182416,0.002,105690.0,105680.0,1.62683229]
["bitfinex-derivatives","BTCF0:USTF0",1748986182721,0.002,105690.0,105680.0,1.61491302]
["bitfinex-derivatives","BTCF0:USTF0",1748986183324,0.002,105690.0,105680.0,1.96491302]
["bitfinex-derivatives","BTCF0:USTF0",1748986183515,0.002,105690.0,105680.0,1.92085596]
["bitfinex-derivatives","BTCF0:USTF0",1748986184326,0.002,105690.0,105680.0,2.00924537]
["bitfinex-derivatives","BTCF0:USTF0",1748986184516,0.002,105690.0,105680.0,1.61491302]
["bitfinex-derivatives","BTCF0:USTF0",1748986185323,0.002,105690.0,105680.0,1.57085599]
["bitfinex-derivatives","BTCF0:USTF0",1748986185816,0.002,105690.0,105680.0,1.61491302]
["bitfinex-derivatives","BTCF0:USTF0",1748986186223,0.002,105690.0,105680.0,1.6592303]
["bitfinex-derivatives","BTCF0:USTF0",1748986186619,0.002,105690.0,105680.0,1.6148982]
["bitfinex-derivatives","BTCF0:USTF0",1748986187013,0.002,105690.0,105680.0,1.57084091]
["bitfinex-derivatives","BTCF0:USTF0",1748986187417,0.002,105690.0,105680.0,1.58276018]
["bitfinex-derivatives","BTCF0:USTF0",1748986187619,0.002,105690.0,105680.0,1.67115033]
["bitfinex-derivatives","BTCF0:USTF0",1748986188225,0.002,105690.0,105680.0,1.72421757]
["bitfinex-derivatives","BTCF0:USTF0",1748986188421,0.002,105690.0,105680.0,1.72421821]
["bitfinex-derivatives","BTCF0:USTF0",1748986188621,0.002,105690.0,105680.0,1.72421665]
["bitfinex-derivatives","BTCF0:USTF0",1748986188925,0.002,105690.0,105680.0,1.72521665]
["bitfinex-derivatives","BTCF0:USTF0",1748986189120,0.002,105690.0,105680.0,1.68088379]
["bitfinex-derivatives","BTCF0:USTF0",1748986189523,0.002,105690.0,105680.0,1.72521602]
["bitfinex-derivatives","BTCF0:USTF0",1748986189722,0.002,105690.0,105680.0,1.63682661]
["bitfinex-derivatives","BTCF0:USTF0",1748986190117,0.002,105690.0,105680.0,1.6368155]
["bitfinex-derivatives","BTCF0:USTF0",1748986190426,0.002,105690.0,105680.0,1.6378155]
["bitfinex-derivatives","BTCF0:USTF0",1748986190626,0.002,105690.0,105680.0,1.72620491]
["bitfinex-derivatives","BTCF0:USTF0",1748986190928,0.002,105690.0,105680.0,1.63781404]
["bitfinex-derivatives","BTCF0:USTF0",1748986191237,0.002,105690.0,105680.0,1.63881404]
["bitfinex-derivatives","BTCF0:USTF0",1748986191416,0.002,105690.0,105680.0,1.72720345]
["bitfinex-derivatives","BTCF0:USTF0",1748986191622,0.002,105690.0,105680.0,1.57780955]
["bitfinex-derivatives","BTCF0:USTF0",1748986191826,0.002,105690.0,105680.0,1.62980336]
["bitfinex-derivatives","BTCF0:USTF0",1748986192026,0.002,105690.0,105680.0,1.62680336]
["bitfinex-derivatives","BTCF0:USTF0",1748986192227,0.002,105690.0,105680.0,1.67513683]
["bitfinex-derivatives","BTCF0:USTF0",1748986192627,0.002,105690.0,105680.0,1.68387195]
["bitfinex-derivatives","BTCF0:USTF0",1748986192832,0.002,105690.0,105680.0,1.24451195]
["bitfinex-derivatives","BTCF0:USTF0",1748986193022,0.002,105690.0,105680.0,1.68379195]
["bitfinex-derivatives","BTCF0:USTF0",1748986193325,0.002,105690.0,105680.0,1.58746643]
["bitfinex-derivatives","BTCF0:USTF0",1748986193520,0.002,105690.0,105680.0,1.52827405]
["bitfinex-derivatives","BTCF0:USTF0",1748986193723,0.002,105690.0,105680.0,1.58738529]
["bitfinex-derivatives","BTCF0:USTF0",1748986194120,0.002,105690.0,105680.0,1.58738683]
["bitfinex-derivatives","BTCF0:USTF0",1748986194521,0.002,105690.0,105680.0,1.63647389]
["bitfinex-derivatives","BTCF0:USTF0",1748986194922,0.002,105690.0,105680.0,1.58738666]
["bitfinex-derivatives","BTCF0:USTF0",1748986195124,0.002,105690.0,105680.0,1.63647389]
["bitfinex-derivatives","BTCF0:USTF0",1748986196032,0.002,105690.0,105680.0,1.58738621]
["bitfinex-derivatives","BTCF0:USTF0",1748986197724,0.002,105690.0,105680.0,1.52827559]
["bitfinex-derivatives","BTCF0:USTF0",1748986198031,0.002,105690.0,105680.0,1.63217772]
["bitfinex-derivatives","BTCF0:USTF0",1748986198230,0.002,105690.0,105680.0,1.63717772]
["bitfinex-derivatives","BTCF0:USTF0",1748986198937,0.002,105690.0,105680.0,1.69628968]
["bitfinex-derivatives","BTCF0:USTF0",1748986199132,0.002,105690.0,105680.0,1.63717772]
["bitfinex-derivatives","BTCF0:USTF0",1748986199337,0.002,105690.0,105680.0,1.70831171]
["bitfinex-derivatives","BTCF0:USTF0",1748986200637,0.002,105690.0,105680.0,1.64919975]
["bitfinex-derivatives","BTCF0:USTF0",1748986201134,0.002,105690.0,105680.0,1.70831187]
["bitfinex-derivatives","BTCF0:USTF0",1748986201438,0.002,105690.0,105680.0,1.70831215]
["bitfinex-derivatives","BTCF0:USTF0",1748986201738,0.002,105690.0,105680.0,1.70831217]
["bitfinex-derivatives","BTCF0:USTF0",1748986202633,0.002,105690.0,105680.0,1.70331217]
["bitfinex-derivatives","BTCF0:USTF0",1748986202835,0.002,105690.0,105680.0,1.70831217]
["bitfinex-derivatives","BTCF0:USTF0",1748986203536,0.002,105690.0,105680.0,1.70931217]
["bitfinex-derivatives","BTCF0:USTF0",1748986203733,0.18340658,105700.0,105690.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1748986203937,0.18340658,105700.0,105690.0,0.58946111]
["bitfinex-derivatives","BTCF0:USTF0",1748986204539,0.18340658,105700.0,105690.0,0.6485818]
["bitfinex-derivatives","BTCF0:USTF0",1748986204727,0.18340658,105700.0,105690.0,0.59346938]
["bitfinex-derivatives","BTCF0:USTF0",1748986205029,0.18340658,105700.0,105690.0,0.59746938]
["bitfinex-derivatives","BTCF0:USTF0",1748986205236,0.18340658,105700.0,105690.0,0.6565818]
["bitfinex-derivatives","BTCF0:USTF0",1748986205428,0.18340658,105700.0,105690.0,0.59746938]
["bitfinex-derivatives","BTCF0:USTF0",1748986206041,0.18340658,105700.0,105690.0,0.60852136]
["bitfinex-derivatives","BTCF0:USTF0",1748986207237,0.18340658,105700.0,105690.0,0.60952136]
["bitfinex-derivatives","BTCF0:USTF0",1748986207433,0.18340658,105700.0,105690.0,0.61152136]
["bitfinex-derivatives","BTCF0:USTF0",1748986208636,0.18340658,105700.0,105690.0,0.61152635]
["bitfinex-derivatives","BTCF0:USTF0",1748986210140,0.18340658,105700.0,105690.0,0.67063877]
["bitfinex-derivatives","BTCF0:USTF0",1748986211743,0.18340658,105700.0,105690.0,0.61152635]
["bitfinex-derivatives","BTCF0:USTF0",1748986212338,0.18340658,105700.0,105690.0,1.05060635]
["bitfinex-derivatives","BTCF0:USTF0",1748986214239,0.18340658,105700.0,105690.0,1.08310635]
["bitfinex-derivatives","BTCF0:USTF0",1748986216244,0.18340658,105700.0,105690.0,1.08314634]
["bitfinex-derivatives","BTCF0:USTF0",1748986217644,0.15180658,105700.0,105690.0,1.08314634]
["bitfinex-derivatives","BTCF0:USTF0",1748986217845,0.15180658,105700.0,105690.0,1.14664634]
["bitfinex-derivatives","BTCF0:USTF0",1748986218249,0.15180658,105700.0,105690.0,1.20575876]
["bitfinex-derivatives","BTCF0:USTF0",1748986219450,0.15180658,105700.0,105690.0,1.13458933]
["bitfinex-derivatives","BTCF0:USTF0",1748986219651,0.15180658,105700.0,105690.0,1.19370175]
["bitfinex-derivatives","BTCF0:USTF0",1748986220149,0.15180658,105700.0,105690.0,1.0058224]
["bitfinex-derivatives","BTCF0:USTF0",1748986220344,0.15180658,105700.0,105690.0,1.19370009]
["bitfinex-derivatives","BTCF0:USTF0",1748986221441,0.15180658,105700.0,105690.0,1.19370279]
["bitfinex-derivatives","BTCF0:USTF0",1748986222244,0.15180658,105700.0,105690.0,1.19370254]
["bitfinex-derivatives","BTCF0:USTF0",1748986222654,0.15180658,105700.0,105690.0,1.08151793]
["bitfinex-derivatives","BTCF0:USTF0",1748986224155,0.15180658,105700.0,105690.0,0.99331519]
["bitfinex-derivatives","BTCF0:USTF0",1748986224357,0.15180658,105700.0,105690.0,1.13449658]
["bitfinex-derivatives","BTCF0:USTF0",1748986224653,0.15180658,105700.0,105690.0,1.09561479]
["bitfinex-derivatives","BTCF0:USTF0",1748986225958,0.15180658,105700.0,105690.0,1.14868694]
["bitfinex-derivatives","BTCF0:USTF0",1748986226757,0.15180658,105700.0,105690.0,1.10434944]
["bitfinex-derivatives","BTCF0:USTF0",1748986228058,0.15180658,105700.0,105690.0,1.06058256]
["bitfinex-derivatives","BTCF0:USTF0",1748986228353,0.15180658,105700.0,105690.0,1.10416656]
["bitfinex-derivatives","BTCF0:USTF0",1748986228548,0.15180658,105700.0,105690.0,1.14850499]
["bitfinex-derivatives","BTCF0:USTF0",1748986228858,0.15180658,105700.0,105690.0,1.10416656]
["bitfinex-derivatives","BTCF0:USTF0",1748986229755,0.15180658,105700.0,105690.0,1.14850499]
["bitfinex-derivatives","BTCF0:USTF0",1748986230160,0.15180658,105700.0,105690.0,1.10416656]
["bitfinex-derivatives","BTCF0:USTF0",1748986231264,0.15180658,105700.0,105690.0,1.14850499]
["bitfinex-derivatives","BTCF0:USTF0",1748986231653,0.15180658,105700.0,105690.0,1.10416656]
["bitfinex-derivatives","BTCF0:USTF0",1748986232054,0.15180658,105700.0,105690.0,1.10418284]
["bitfinex-derivatives","BTCF0:USTF0",1748986232255,0.15180658,105700.0,105690.0,1.05110904]
["bitfinex-derivatives","BTCF0:USTF0",1748986232755,0.15180658,105700.0,105690.0,1.05204924]
["bitfinex-derivatives","BTCF0:USTF0",1748986233267,0.15180658,105700.0,105690.0,1.1485316]
["bitfinex-derivatives","BTCF0:USTF0",1748986233456,0.15180658,105700.0,105690.0,1.16058045]
["bitfinex-derivatives","BTCF0:USTF0",1748986234063,0.15180658,105700.0,105690.0,1.16058174]
["bitfinex-derivatives","BTCF0:USTF0",1748986235959,0.15180658,105700.0,105690.0,1.06089654]
["bitfinex-derivatives","BTCF0:USTF0",1748986236154,0.15180658,105700.0,105690.0,1.16058043]
["bitfinex-derivatives","BTCF0:USTF0",1748986237866,0.11910658,105700.0,105690.0,1.16058043]
["bitfinex-derivatives","BTCF0:USTF0",1748986238057,0.08760658,105700.0,105690.0,1.05204922]
["bitfinex-derivatives","BTCF0:USTF0",1748986239057,0.08760658,105700.0,105690.0,1.05204693]
["bitfinex-derivatives","BTCF0:USTF0",1748986239563,0.08760658,105700.0,105690.0,1.16057814]
["bitfinex-derivatives","BTCF0:USTF0",1748986240060,0.08760658,105700.0,105690.0,1.07264146]
["bitfinex-derivatives","BTCF0:USTF0",1748986240266,0.08760658,105700.0,105690.0,1.16051713]
["bitfinex-derivatives","BTCF0:USTF0",1748986240460,0.08760658,105700.0,105690.0,1.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1748986240864,0.08760658,105700.0,105690.0,1.16051713]
["bitfinex-derivatives","BTCF0:USTF0",1748986241766,0.08760658,105700.0,105690.0,1.21962955]
["bitfinex-derivatives","BTCF0:USTF0",1748986243867,0.08760658,105700.0,105690.0,1.16051713]
["bitfinex-derivatives","BTCF0:USTF0",1748986244070,0.08760658,105700.0,105690.0,1.16049507]
["bitfinex-derivatives","BTCF0:USTF0",1748986248073,0.08760658,105700.0,105690.0,1.16049265]
["bitfinex-derivatives","BTCF0:USTF0",1748986252092,0.08760658,105700.0,105690.0,1.16049384]
["bitfinex-derivatives","BTCF0:USTF0",1748986256089,0.08760658,105700.0,105690.0,1.16049499]
["bitfinex-derivatives","BTCF0:USTF0",1748986259994,0.08760658,105700.0,105690.0,1.16049435]
["bitfinex-derivatives","BTCF0:USTF0",1748986261685,0.21412946,105710.0,105700.0,0.1890859]
["bitfinex-derivatives","BTCF0:USTF0",1748986261884,0.21300386,105710.0,105700.0,0.37569193]
["bitfinex-derivatives","BTCF0:USTF0",1748986262499,0.21300386,105710.0,105700.0,0.37665281]
["bitfinex-derivatives","BTCF0:USTF0",1748986263189,0.21300386,105710.0,105700.0,0.48029281]
["bitfinex-derivatives","BTCF0:USTF0",1748986263390,0.21300386,105710.0,105700.0,0.47506917]
["bitfinex-derivatives","BTCF0:USTF0",1748986263591,0.21300386,105710.0,105700.0,0.47906917]
["bitfinex-derivatives","BTCF0:USTF0",1748986265098,0.21300386,105710.0,105700.0,0.49325917]
["bitfinex-derivatives","BTCF0:USTF0",1748986266501,0.21300386,105710.0,105700.0,0.49326074]
["bitfinex-derivatives","BTCF0:USTF0",1748986266695,0.18070386,105710.0,105700.0,0.49326074]
["bitfinex-derivatives","BTCF0:USTF0",1748986266901,0.18070386,105710.0,105700.0,0.52626074]
["bitfinex-derivatives","BTCF0:USTF0",1748986267102,0.18070386,105710.0,105700.0,0.55676074]
["bitfinex-derivatives","BTCF0:USTF0",1748986267798,0.0641,105710.0,105700.0,0.60983037]
["bitfinex-derivatives","BTCF0:USTF0",1748986269100,0.0641,105710.0,105700.0,0.62721749]
["bitfinex-derivatives","BTCF0:USTF0",1748986269601,0.0641,105710.0,105700.0,0.70385523]
["bitfinex-derivatives","BTCF0:USTF0",1748986270302,0.0641,105710.0,105700.0,0.70385501]
["bitfinex-derivatives","BTCF0:USTF0",1748986270602,0.0641,105710.0,105700.0,0.65952991]
["bitfinex-derivatives","BTCF0:USTF0",1748986271504,0.0641,105710.0,105700.0,0.63868886]
["bitfinex-derivatives","BTCF0:USTF0",1748986272600,0.0641,105710.0,105700.0,0.63869301]
["bitfinex-derivatives","BTCF0:USTF0",1748986272808,0.0641,105710.0,105700.0,0.54773111]
["bitfinex-derivatives","BTCF0:USTF0",1748986273105,0.0641,105710.0,105700.0,0.44598608]
["bitfinex-derivatives","BTCF0:USTF0",1748986273305,0.15221289,105720.0,105710.0,0.1890681]
["bitfinex-derivatives","BTCF0:USTF0",1748986273507,0.52496162,105720.0,105710.0,0.62789064]
["bitfinex-derivatives","BTCF0:USTF0",1748986274304,0.28496162,105720.0,105710.0,0.62789064]
["bitfinex-derivatives","BTCF0:USTF0",1748986274507,0.28496162,105720.0,105710.0,0.63389064]
["bitfinex-derivatives","BTCF0:USTF0",1748986275700,0.25236162,105720.0,105710.0,0.63389064]
["bitfinex-derivatives","BTCF0:USTF0",1748986276099,0.25236162,105720.0,105710.0,0.66579064]
["bitfinex-derivatives","BTCF0:USTF0",1748986276709,0.25236162,105720.0,105710.0,0.79673711]
["bitfinex-derivatives","BTCF0:USTF0",1748986276913,0.25236162,105720.0,105710.0,0.78751446]
["bitfinex-derivatives","BTCF0:USTF0",1748986278105,0.18936162,105720.0,105710.0,0.78751446]
["bitfinex-derivatives","BTCF0:USTF0",1748986278310,0.00174873,105720.0,105710.0,0.99183157]
["bitfinex-derivatives","BTCF0:USTF0",1748986278508,0.00174873,105720.0,105710.0,0.89528997]
["bitfinex-derivatives","BTCF0:USTF0",1748986278810,0.00174873,105720.0,105710.0,0.76440691]
["bitfinex-derivatives","BTCF0:USTF0",1748986280514,0.00174873,105720.0,105710.0,0.76140691]
["bitfinex-derivatives","BTCF0:USTF0",1748986280810,0.00174873,105720.0,105710.0,0.76440691]
["bitfinex-derivatives","BTCF0:USTF0",1748986280998,0.00174873,105720.0,105710.0,0.89524493]
["bitfinex-derivatives","BTCF0:USTF0",1748986281808,0.00174873,105720.0,105710.0,0.85090601]
["bitfinex-derivatives","BTCF0:USTF0",1748986282010,0.00174873,105720.0,105710.0,0.89498467]
["bitfinex-derivatives","BTCF0:USTF0",1748986282709,0.00174873,105720.0,105710.0,0.85291164]
["bitfinex-derivatives","BTCF0:USTF0",1748986282905,0.00174873,105720.0,105710.0,0.85691164]
["bitfinex-derivatives","BTCF0:USTF0",1748986283306,0.00174873,105720.0,105710.0,0.94113164]
["bitfinex-derivatives","BTCF0:USTF0",1748986284407,0.0952,105740.0,105730.0,0.1890323]
["bitfinex-derivatives","BTCF0:USTF0",1748986284712,0.4052,105740.0,105730.0,0.7305923]
["bitfinex-derivatives","BTCF0:USTF0",1748986285011,0.4052,105740.0,105730.0,0.73084357]
["bitfinex-derivatives","BTCF0:USTF0",1748986285610,0.4052,105740.0,105730.0,0.80464768]
["bitfinex-derivatives","BTCF0:USTF0",1748986285805,0.3737,105740.0,105730.0,0.80564768]
["bitfinex-derivatives","BTCF0:USTF0",1748986286007,0.3737,105740.0,105730.0,0.83724768]
["bitfinex-derivatives","BTCF0:USTF0",1748986286308,0.3737,105740.0,105730.0,0.90244768]
["bitfinex-derivatives","BTCF0:USTF0",1748986286921,0.03,105740.0,105730.0,0.90244768]
["bitfinex-derivatives","BTCF0:USTF0",1748986287809,0.03,105740.0,105730.0,0.94641163]
["bitfinex-derivatives","BTCF0:USTF0",1748986288005,0.0678,105750.0,105740.0,0.1890144]
["bitfinex-derivatives","BTCF0:USTF0",1748986288211,0.1778,105750.0,105740.0,0.2206144]
["bitfinex-derivatives","BTCF0:USTF0",1748986288411,0.1778,105750.0,105740.0,0.2538144]
["bitfinex-derivatives","BTCF0:USTF0",1748986288713,0.1778,105750.0,105740.0,0.25406567]
["bitfinex-derivatives","BTCF0:USTF0",1748986289113,0.1778,105750.0,105740.0,0.28716567]
["bitfinex-derivatives","BTCF0:USTF0",1748986291015,0.112,105750.0,105740.0,0.28716567]
["bitfinex-derivatives","BTCF0:USTF0",1748986291314,0.112,105750.0,105740.0,0.27794564]
["bitfinex-derivatives","BTCF0:USTF0",1748986291715,0.112,105750.0,105740.0,0.29212564]
["bitfinex-derivatives","BTCF0:USTF0",1748986292816,0.1443,105750.0,105740.0,0.29212564]
["bitfinex-derivatives","BTCF0:USTF0",1748986295113,0.1753,105750.0,105740.0,0.29212564]
["bitfinex-derivatives","BTCF0:USTF0",1748986298520,0.1753,105750.0,105740.0,0.73008564]
["bitfinex-derivatives","BTCF0:USTF0",1748986298710,0.1753,105750.0,105740.0,0.69698564]
["bitfinex-derivatives","BTCF0:USTF0",1748986303417,0.26329262,105750.0,105740.0,0.68776565]
["bitfinex-derivatives","BTCF0:USTF0",1748986306326,0.15329262,105750.0,105740.0,0.68776565]
["bitfinex-derivatives","BTCF0:USTF0",1748986306519,0.15329262,105750.0,105740.0,0.68801692]
["bitfinex-derivatives","BTCF0:USTF0",1748986307226,0.15329262,105750.0,105740.0,0.73449002]
["bitfinex-derivatives","BTCF0:USTF0",1748986307426,0.15329262,105750.0,105740.0,0.81871002]
["bitfinex-derivatives","BTCF0:USTF0",1748986309024,0.15329262,105750.0,105740.0,0.81971002]
["bitfinex-derivatives","BTCF0:USTF0",1748986309521,0.15329262,105750.0,105740.0,0.82171002]
["bitfinex-derivatives","BTCF0:USTF0",1748986310023,0.15329262,105750.0,105740.0,0.82173116]
["bitfinex-derivatives","BTCF0:USTF0",1748986313728,0.15329262,105750.0,105740.0,0.81251118]
["bitfinex-derivatives","BTCF0:USTF0",1748986313925,2e-08,105750.0,105740.0,0.68179694]
["bitfinex-derivatives","BTCF0:USTF0",1748986314130,0.05292783,105780.0,105750.0,0.0472455]
["bitfinex-derivatives","BTCF0:USTF0",1748986314329,0.3336,105780.0,105770.0,0.2731822]
["bitfinex-derivatives","BTCF0:USTF0",1748986314524,0.3336,105780.0,105770.0,0.3199253]
["bitfinex-derivatives","BTCF0:USTF0",1748986314829,0.333,105780.0,105770.0,0.7576853]
["bitfinex-derivatives","BTCF0:USTF0",1748986315037,0.3648,105780.0,105770.0,0.7576853]
["bitfinex-derivatives","BTCF0:USTF0",1748986315225,0.3648,105780.0,105770.0,0.7578853]
["bitfinex-derivatives","BTCF0:USTF0",1748986315427,0.3648,105780.0,105770.0,0.7578693]
["bitfinex-derivatives","BTCF0:USTF0",1748986316124,0.3648,105780.0,105770.0,0.62717347]
["bitfinex-derivatives","BTCF0:USTF0",1748986317822,0.3648,105780.0,105770.0,0.63737702]
["bitfinex-derivatives","BTCF0:USTF0",1748986321927,0.3332,105780.0,105770.0,0.63737702]
["bitfinex-derivatives","BTCF0:USTF0",1748986323724,0.3332,105780.0,105770.0,0.62815929]
["bitfinex-derivatives","BTCF0:USTF0",1748986325839,0.3332,105780.0,105770.0,0.66025929]
["bitfinex-derivatives","BTCF0:USTF0",1748986326533,0.3332,105780.0,105770.0,0.76329929]
["bitfinex-derivatives","BTCF0:USTF0",1748986326729,0.3332,105780.0,105770.0,0.73099929]
["bitfinex-derivatives","BTCF0:USTF0",1748986326930,0.3639,105780.0,105770.0,0.73099929]
["bitfinex-derivatives","BTCF0:USTF0",1748986327133,0.3332,105780.0,105770.0,0.73099929]
["bitfinex-derivatives","BTCF0:USTF0",1748986327332,0.3639,105780.0,105770.0,0.73099929]
["bitfinex-derivatives","BTCF0:USTF0",1748986330137,0.3639,105780.0,105770.0,0.19019929]
["bitfinex-derivatives","BTCF0:USTF0",1748986330337,0.3639,105780.0,105770.0,0.62775929]
["bitfinex-derivatives","BTCF0:USTF0",1748986330539,0.3639,105780.0,105770.0,0.73095929]
["bitfinex-derivatives","BTCF0:USTF0",1748986331932,0.3639,105780.0,105770.0,0.19019929]
["bitfinex-derivatives","BTCF0:USTF0",1748986331933,0.5528457,105780.0,105770.0,0.19019929]
["bitfinex-derivatives","BTCF0:USTF0",1748986332241,0.7419257,105780.0,105770.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748986332446,0.1889635,105770.0,105760.0,0.1889703]
["bitfinex-derivatives","BTCF0:USTF0",1748986332640,0.77602818,105770.0,105760.0,0.1889703]
["bitfinex-derivatives","BTCF0:USTF0",1748986332944,0.62922698,105770.0,105760.0,0.1889703]
["bitfinex-derivatives","BTCF0:USTF0",1748986333240,0.81832298,105770.0,105760.0,0.19930936]
["bitfinex-derivatives","BTCF0:USTF0",1748986333748,0.81832298,105770.0,105750.0,0.68460568]
["bitfinex-derivatives","BTCF0:USTF0",1748986333749,0.1889814,105760.0,105750.0,0.28361908]
["bitfinex-derivatives","BTCF0:USTF0",1748986333928,0.67134488,105760.0,105750.0,0.72293908]
["bitfinex-derivatives","BTCF0:USTF0",1748986334132,0.67134488,105760.0,105750.0,0.28361908]
["bitfinex-derivatives","BTCF0:USTF0",1748986334334,0.67134488,105760.0,105750.0,0.72313908]
["bitfinex-derivatives","BTCF0:USTF0",1748986334935,0.67134488,105760.0,105750.0,0.73371757]
["bitfinex-derivatives","BTCF0:USTF0",1748986335133,0.86046488,105760.0,105750.0,0.29519757]
["bitfinex-derivatives","BTCF0:USTF0",1748986335438,0.86046488,105760.0,105750.0,0.29719757]
["bitfinex-derivatives","BTCF0:USTF0",1748986335739,0.86046488,105760.0,105750.0,0.01372007]
["bitfinex-derivatives","BTCF0:USTF0",1748986335947,1.1399026,105760.0,105750.0,0.19214088]
["bitfinex-derivatives","BTCF0:USTF0",1748986336143,1.1399026,105760.0,105750.0,0.00314158]
["bitfinex-derivatives","BTCF0:USTF0",1748986336329,1.25722737,105760.0,105750.0,0.00334158]
["bitfinex-derivatives","BTCF0:USTF0",1748986336643,1.11042617,105760.0,105750.0,0.00334158]
["bitfinex-derivatives","BTCF0:USTF0",1748986337244,0.9931014,105760.0,105750.0,0.19234088]
["bitfinex-derivatives","BTCF0:USTF0",1748986337434,1.1399026,105760.0,105750.0,0.19234088]
["bitfinex-derivatives","BTCF0:USTF0",1748986337833,1.1399026,105760.0,105750.0,0.19034088]
["bitfinex-derivatives","BTCF0:USTF0",1748986338343,1.25713668,105760.0,105750.0,0.19234088]
["bitfinex-derivatives","BTCF0:USTF0",1748986338542,1.25713668,105760.0,105750.0,0.00334158]
["bitfinex-derivatives","BTCF0:USTF0",1748986338739,0.9509212,105760.0,105740.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748986338941,0.1890172,105740.0,105730.0,0.29599567]
["bitfinex-derivatives","BTCF0:USTF0",1748986339131,0.5762507,105740.0,105730.0,0.24873747]
["bitfinex-derivatives","BTCF0:USTF0",1748986339332,0.86110271,105740.0,105730.0,0.24873747]
["bitfinex-derivatives","BTCF0:USTF0",1748986339935,0.86110271,105740.0,105730.0,0.01245687]
["bitfinex-derivatives","BTCF0:USTF0",1748986340131,0.86110271,105740.0,105730.0,0.19099184]
["bitfinex-derivatives","BTCF0:USTF0",1748986340334,0.86110271,105740.0,105730.0,0.19119184]
["bitfinex-derivatives","BTCF0:USTF0",1748986341141,0.86110271,105740.0,105730.0,0.19519184]
["bitfinex-derivatives","BTCF0:USTF0",1748986341937,0.86110271,105740.0,105730.0,0.19619184]
["bitfinex-derivatives","BTCF0:USTF0",1748986342637,0.74386921,105740.0,105730.0,0.19619184]
["bitfinex-derivatives","BTCF0:USTF0",1748986342835,0.189035,105730.0,105720.0,0.19978107]
["bitfinex-derivatives","BTCF0:USTF0",1748986343034,0.530735,105730.0,105720.0,0.18918168]
["bitfinex-derivatives","BTCF0:USTF0",1748986343338,0.719903,105730.0,105720.0,0.18918168]
["bitfinex-derivatives","BTCF0:USTF0",1748986343540,0.719903,105730.0,105720.0,0.18938168]
["bitfinex-derivatives","BTCF0:USTF0",1748986344132,0.719903,105730.0,105720.0,0.19338168]
["bitfinex-derivatives","BTCF0:USTF0",1748986344344,0.719903,105730.0,105720.0,0.19638168]
["bitfinex-derivatives","BTCF0:USTF0",1748986350353,0.719903,105730.0,105720.0,0.19238168]
["bitfinex-derivatives","BTCF0:USTF0",1748986354647,0.530735,105730.0,105720.0,0.19238168]
["bitfinex-derivatives","BTCF0:USTF0",1748986359353,0.719903,105730.0,105720.0,0.00334158]
["bitfinex-derivatives","BTCF0:USTF0",1748986359746,0.83687706,105730.0,105720.0,0.00314158]
["bitfinex-derivatives","BTCF0:USTF0",1748986359949,0.1890529,105720.0,105710.0,0.01030161]
["bitfinex-derivatives","BTCF0:USTF0",1748986360149,0.1890708,105710.0,105700.0,0.53229276]
["bitfinex-derivatives","BTCF0:USTF0",1748986360345,0.48207334,105710.0,105700.0,0.53204149]
["bitfinex-derivatives","BTCF0:USTF0",1748986360554,0.48207334,105710.0,105700.0,0.53224149]
["bitfinex-derivatives","BTCF0:USTF0",1748986361453,0.48207334,105710.0,105700.0,0.53624149]
["bitfinex-derivatives","BTCF0:USTF0",1748986361655,0.48207334,105710.0,105700.0,0.44169889]
["bitfinex-derivatives","BTCF0:USTF0",1748986361854,0.48207334,105710.0,105700.0,0.33002899]
["bitfinex-derivatives","BTCF0:USTF0",1748986362154,0.51407334,105710.0,105700.0,0.22650899]
["bitfinex-derivatives","BTCF0:USTF0",1748986362462,0.51407334,105710.0,105700.0,0.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1748986362655,0.6310474,105710.0,105700.0,0.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1748986363049,0.6310474,105710.0,105700.0,0.24093091]
["bitfinex-derivatives","BTCF0:USTF0",1748986363660,0.6310474,105710.0,105700.0,0.23050899]
["bitfinex-derivatives","BTCF0:USTF0",1748986365856,0.6310474,105710.0,105700.0,0.26090899]
["bitfinex-derivatives","BTCF0:USTF0",1748986366350,0.6310474,105710.0,105700.0,0.25690899]
["bitfinex-derivatives","BTCF0:USTF0",1748986366555,0.6310474,105710.0,105700.0,0.25890899]
["bitfinex-derivatives","BTCF0:USTF0",1748986367568,0.77726498,105710.0,105700.0,0.25890899]
["bitfinex-derivatives","BTCF0:USTF0",1748986368468,0.66029092,105710.0,105700.0,0.25890899]
["bitfinex-derivatives","BTCF0:USTF0",1748986369557,0.66029092,105710.0,105700.0,0.26908197]
["bitfinex-derivatives","BTCF0:USTF0",1748986369768,0.66029092,105710.0,105700.0,0.26708197]
["bitfinex-derivatives","BTCF0:USTF0",1748986369969,0.66029092,105710.0,105700.0,0.26608197]
["bitfinex-derivatives","BTCF0:USTF0",1748986370268,0.66029092,105710.0,105700.0,0.00383009]
["bitfinex-derivatives","BTCF0:USTF0",1748986370565,0.1890887,105700.0,105690.0,0.31609388]
["bitfinex-derivatives","BTCF0:USTF0",1748986370756,0.59982852,105700.0,105690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748986370961,0.62992852,105700.0,105690.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748986371276,0.62992852,105700.0,105680.0,0.07649492]
["bitfinex-derivatives","BTCF0:USTF0",1748986371277,0.1891066,105690.0,105680.0,0.07649492]
["bitfinex-derivatives","BTCF0:USTF0",1748986371457,0.65985988,105690.0,105680.0,0.07649492]
["bitfinex-derivatives","BTCF0:USTF0",1748986371864,0.66011115,105690.0,105680.0,0.07649492]
["bitfinex-derivatives","BTCF0:USTF0",1748986372362,0.68887545,105690.0,105680.0,0.04639492]
["bitfinex-derivatives","BTCF0:USTF0",1748986372557,0.6171684,105690.0,105670.0,0.01271884]
["bitfinex-derivatives","BTCF0:USTF0",1748986372759,0.36783325,105680.0,105670.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1748986373070,0.65808452,105680.0,105670.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1748986373573,0.65808452,105680.0,105670.0,0.00242353]
["bitfinex-derivatives","BTCF0:USTF0",1748986373762,0.65808452,105680.0,105670.0,0.00742353]
["bitfinex-derivatives","BTCF0:USTF0",1748986374268,0.65808452,105680.0,105670.0,0.00542353]
["bitfinex-derivatives","BTCF0:USTF0",1748986374467,0.65808452,105680.0,105660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748986374468,0.1891424,105670.0,105660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748986374668,0.6392341,105670.0,105660.0,0.2195603]
["bitfinex-derivatives","BTCF0:USTF0",1748986375070,0.63948537,105670.0,105660.0,0.2197603]
["bitfinex-derivatives","BTCF0:USTF0",1748986375273,0.63948537,105670.0,105660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748986375776,0.63948537,105670.0,105660.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748986376069,0.63948537,105670.0,105660.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748986376263,0.74316537,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748986376662,0.74316537,105670.0,105660.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748986376857,0.74316537,105670.0,105660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748986377062,0.74316537,105670.0,105660.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748986379172,0.1891602,105660.0,105650.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748986379365,0.5548602,105660.0,105650.0,0.18931968]
["bitfinex-derivatives","BTCF0:USTF0",1748986379577,0.55511147,105660.0,105650.0,0.18931968]
["bitfinex-derivatives","BTCF0:USTF0",1748986379873,0.55511147,105660.0,105650.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748986380572,0.55511147,105660.0,105650.0,0.00414158]
["bitfinex-derivatives","BTCF0:USTF0",1748986380972,0.55511147,105660.0,105650.0,0.00814158]
["bitfinex-derivatives","BTCF0:USTF0",1748986382170,0.55511147,105660.0,105650.0,0.00414158]
["bitfinex-derivatives","BTCF0:USTF0",1748986382473,0.55511147,105660.0,105650.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748986382674,0.55711147,105660.0,105650.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748986382875,0.55711147,105660.0,105650.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748986383575,0.1891782,105650.0,105640.0,0.26887144]
["bitfinex-derivatives","BTCF0:USTF0",1748986383770,0.5653782,105650.0,105640.0,0.26887144]
["bitfinex-derivatives","BTCF0:USTF0",1748986384075,0.56562947,105650.0,105640.0,0.26887144]
["bitfinex-derivatives","BTCF0:USTF0",1748986384470,0.56562947,105650.0,105640.0,0.23857144]
["bitfinex-derivatives","BTCF0:USTF0",1748986384675,0.56562947,105650.0,105640.0,0.23957144]
["bitfinex-derivatives","BTCF0:USTF0",1748986385376,0.56562947,105650.0,105640.0,0.19227254]
["bitfinex-derivatives","BTCF0:USTF0",1748986387870,0.56562947,105650.0,105640.0,0.19127254]
["bitfinex-derivatives","BTCF0:USTF0",1748986389188,0.56662947,105650.0,105640.0,0.19127254]
["bitfinex-derivatives","BTCF0:USTF0",1748986390581,0.56662947,105650.0,105640.0,0.22367254]
["bitfinex-derivatives","BTCF0:USTF0",1748986390979,0.56662947,105650.0,105640.0,0.19127254]
["bitfinex-derivatives","BTCF0:USTF0",1748986393379,0.56688074,105650.0,105640.0,0.19127254]
["bitfinex-derivatives","BTCF0:USTF0",1748986393875,0.56688074,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748986394285,0.56688074,105650.0,105640.0,0.00228254]
["bitfinex-derivatives","BTCF0:USTF0",1748986395976,0.56688074,105650.0,105640.0,0.19147854]
["bitfinex-derivatives","BTCF0:USTF0",1748986396782,0.56688074,105650.0,105640.0,0.00228254]
["bitfinex-derivatives","BTCF0:USTF0",1748986400485,0.68367982,105650.0,105640.0,0.00228254]
["bitfinex-derivatives","BTCF0:USTF0",1748986402084,0.68367982,105650.0,105640.0,0.19147864]
["bitfinex-derivatives","BTCF0:USTF0",1748986402382,3.10887982,105650.0,105640.0,0.19147864]
["bitfinex-derivatives","BTCF0:USTF0",1748986402585,3.10887982,105650.0,105640.0,0.25517864]
["bitfinex-derivatives","BTCF0:USTF0",1748986405589,2.80290254,105650.0,105640.0,0.40465162]
["bitfinex-derivatives","BTCF0:USTF0",1748986405881,2.54290254,105650.0,105640.0,0.476527]
["bitfinex-derivatives","BTCF0:USTF0",1748986406091,2.73208074,105650.0,105640.0,0.476527]
["bitfinex-derivatives","BTCF0:USTF0",1748986406478,2.54290254,105650.0,105640.0,0.47694635]
["bitfinex-derivatives","BTCF0:USTF0",1748986407985,2.54290254,105650.0,105640.0,0.52101052]
["bitfinex-derivatives","BTCF0:USTF0",1748986407986,2.52290254,105650.0,105640.0,0.52101052]
["bitfinex-derivatives","BTCF0:USTF0",1748986408188,2.52290254,105650.0,105640.0,0.47694635]
["bitfinex-derivatives","BTCF0:USTF0",1748986408384,2.52290254,105650.0,105640.0,0.52101052]
["bitfinex-derivatives","BTCF0:USTF0",1748986408589,2.52290254,105650.0,105640.0,0.47694635]
["bitfinex-derivatives","BTCF0:USTF0",1748986409589,2.52290254,105650.0,105640.0,0.40464773]
["bitfinex-derivatives","BTCF0:USTF0",1748986412400,2.52290254,105650.0,105640.0,0.40414611]
["bitfinex-derivatives","BTCF0:USTF0",1748986414398,2.52290254,105650.0,105640.0,0.35897864]
["bitfinex-derivatives","BTCF0:USTF0",1748986414795,2.52290254,105650.0,105640.0,0.40401583]
["bitfinex-derivatives","BTCF0:USTF0",1748986415496,2.52290254,105650.0,105640.0,0.35897864]
["bitfinex-derivatives","BTCF0:USTF0",1748986416895,2.52290254,105650.0,105640.0,0.43496402]
["bitfinex-derivatives","BTCF0:USTF0",1748986419094,2.53290254,105650.0,105640.0,0.43496402]
["bitfinex-derivatives","BTCF0:USTF0",1748986421815,2.53290254,105650.0,105640.0,0.79813864]
["bitfinex-derivatives","BTCF0:USTF0",1748986423009,2.53290254,105650.0,105640.0,0.92932795]
["bitfinex-derivatives","BTCF0:USTF0",1748986424114,2.53290254,105650.0,105640.0,0.92932932]
["bitfinex-derivatives","BTCF0:USTF0",1748986424517,2.53290254,105650.0,105640.0,0.49016932]
["bitfinex-derivatives","BTCF0:USTF0",1748986424716,2.53290254,105650.0,105640.0,0.92916932]
["bitfinex-derivatives","BTCF0:USTF0",1748986424905,2.53290254,105650.0,105640.0,0.92896932]
["bitfinex-derivatives","BTCF0:USTF0",1748986426101,2.59790254,105650.0,105640.0,0.92896932]
["bitfinex-derivatives","BTCF0:USTF0",1748986426306,2.63030254,105650.0,105640.0,0.92896932]
["bitfinex-derivatives","BTCF0:USTF0",1748986428920,2.63030254,105650.0,105640.0,0.89746932]
["bitfinex-derivatives","BTCF0:USTF0",1748986429420,2.63030254,105650.0,105640.0,0.85827308]
["bitfinex-derivatives","BTCF0:USTF0",1748986429624,2.63030254,105650.0,105640.0,0.89752409]
["bitfinex-derivatives","BTCF0:USTF0",1748986429820,2.63030254,105650.0,105640.0,0.94198781]
["bitfinex-derivatives","BTCF0:USTF0",1748986430115,2.63030254,105650.0,105640.0,0.89696409]
["bitfinex-derivatives","BTCF0:USTF0",1748986431424,2.63030254,105650.0,105640.0,0.8577319]
["bitfinex-derivatives","BTCF0:USTF0",1748986432311,2.63030254,105650.0,105640.0,0.95398313]
["bitfinex-derivatives","BTCF0:USTF0",1748986433025,2.63030254,105650.0,105640.0,0.92178313]
["bitfinex-derivatives","BTCF0:USTF0",1748986434716,2.62930254,105650.0,105640.0,0.48334313]
["bitfinex-derivatives","BTCF0:USTF0",1748986434924,2.63030254,105650.0,105640.0,0.92154313]
["bitfinex-derivatives","BTCF0:USTF0",1748986435223,2.63030254,105650.0,105640.0,0.90968154]
["bitfinex-derivatives","BTCF0:USTF0",1748986435827,2.63030254,105650.0,105640.0,0.9098095]
["bitfinex-derivatives","BTCF0:USTF0",1748986436226,2.62930254,105650.0,105640.0,0.4716095]
["bitfinex-derivatives","BTCF0:USTF0",1748986436420,3.18527972,105650.0,105640.0,0.73419854]
["bitfinex-derivatives","BTCF0:USTF0",1748986436728,3.18527972,105650.0,105640.0,0.73439854]
["bitfinex-derivatives","BTCF0:USTF0",1748986437027,3.06848064,105650.0,105640.0,0.54520254]
["bitfinex-derivatives","BTCF0:USTF0",1748986437225,3.06848064,105650.0,105640.0,0.29599854]
["bitfinex-derivatives","BTCF0:USTF0",1748986437416,3.18605302,105650.0,105640.0,0.80675584]
["bitfinex-derivatives","BTCF0:USTF0",1748986438023,3.18605302,105650.0,105640.0,0.80575584]
["bitfinex-derivatives","BTCF0:USTF0",1748986438425,3.18605302,105650.0,105640.0,0.36755584]
["bitfinex-derivatives","BTCF0:USTF0",1748986438628,3.18605302,105650.0,105640.0,0.29519854]
["bitfinex-derivatives","BTCF0:USTF0",1748986438825,3.18600666,105650.0,105640.0,0.62967854]
["bitfinex-derivatives","BTCF0:USTF0",1748986439427,3.33196995,105650.0,105640.0,0.70199142]
["bitfinex-derivatives","BTCF0:USTF0",1748986439924,3.1869711,105650.0,105640.0,0.70199142]
["bitfinex-derivatives","BTCF0:USTF0",1748986440122,3.06948064,105650.0,105640.0,0.26379142]
["bitfinex-derivatives","BTCF0:USTF0",1748986440430,3.18697015,105650.0,105640.0,0.26379142]
["bitfinex-derivatives","BTCF0:USTF0",1748986440827,3.21547949,105650.0,105640.0,0.26379142]
["bitfinex-derivatives","BTCF0:USTF0",1748986442033,3.18693797,105650.0,105640.0,0.26379142]
["bitfinex-derivatives","BTCF0:USTF0",1748986442533,3.21547949,105650.0,105640.0,0.19147854]
["bitfinex-derivatives","BTCF0:USTF0",1748986443724,3.06948064,105650.0,105640.0,0.07436083]
["bitfinex-derivatives","BTCF0:USTF0",1748986443921,3.21547949,105650.0,105640.0,0.07456083]
["bitfinex-derivatives","BTCF0:USTF0",1748986444124,3.21547949,105650.0,105630.0,0.81384433]
["bitfinex-derivatives","BTCF0:USTF0",1748986444125,0.189196,105640.0,105630.0,0.81384433]
["bitfinex-derivatives","BTCF0:USTF0",1748986444319,0.78556497,105640.0,105630.0,0.27192522]
["bitfinex-derivatives","BTCF0:USTF0",1748986444523,0.63956612,105640.0,105630.0,0.27212522]
["bitfinex-derivatives","BTCF0:USTF0",1748986444822,0.63981739,105640.0,105630.0,0.27212522]
["bitfinex-derivatives","BTCF0:USTF0",1748986445127,0.78581624,105640.0,105630.0,0.27212522]
["bitfinex-derivatives","BTCF0:USTF0",1748986445323,0.63981739,105640.0,105630.0,0.27212522]
["bitfinex-derivatives","BTCF0:USTF0",1748986445723,0.63981739,105640.0,105630.0,0.27312522]
["bitfinex-derivatives","BTCF0:USTF0",1748986447835,0.63981739,105640.0,105630.0,0.27312532]
["bitfinex-derivatives","BTCF0:USTF0",1748986448729,0.1892319,105620.0,105610.0,0.15311204]
["bitfinex-derivatives","BTCF0:USTF0",1748986448936,0.3392319,105620.0,105610.0,0.3523544]
["bitfinex-derivatives","BTCF0:USTF0",1748986449231,0.40068317,105620.0,105610.0,0.3523544]
["bitfinex-derivatives","BTCF0:USTF0",1748986449535,0.51805329,105620.0,105610.0,0.2488344]
["bitfinex-derivatives","BTCF0:USTF0",1748986449739,0.51805329,105620.0,105610.0,0.2528344]
["bitfinex-derivatives","BTCF0:USTF0",1748986449932,0.51805329,105620.0,105610.0,0.2526344]
["bitfinex-derivatives","BTCF0:USTF0",1748986450136,0.51805329,105620.0,105610.0,0.2558344]
["bitfinex-derivatives","BTCF0:USTF0",1748986450624,0.51805329,105620.0,105610.0,0.2498344]
["bitfinex-derivatives","BTCF0:USTF0",1748986451338,0.40068317,105620.0,105610.0,0.2498344]
["bitfinex-derivatives","BTCF0:USTF0",1748986453333,0.40068317,105620.0,105610.0,0.23983374]
["bitfinex-derivatives","BTCF0:USTF0",1748986454137,0.40068317,105620.0,105610.0,0.00328314]
["bitfinex-derivatives","BTCF0:USTF0",1748986454338,0.40068317,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748986454535,0.51805329,105620.0,105610.0,0.00328314]
["bitfinex-derivatives","BTCF0:USTF0",1748986455730,0.95833329,105620.0,105610.0,0.00328314]
["bitfinex-derivatives","BTCF0:USTF0",1748986455930,0.96033329,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748986456133,1.10633214,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748986456530,0.96033329,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748986457132,1.10633214,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748986457332,0.96033329,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748986457638,0.1892498,105610.0,105600.0,0.01021982]
["bitfinex-derivatives","BTCF0:USTF0",1748986457933,0.55660107,105610.0,105600.0,0.01041982]
["bitfinex-derivatives","BTCF0:USTF0",1748986458139,0.56116107,105610.0,105600.0,0.01041982]
["bitfinex-derivatives","BTCF0:USTF0",1748986458835,0.56216107,105610.0,105600.0,0.01041982]
["bitfinex-derivatives","BTCF0:USTF0",1748986459232,0.56216107,105610.0,105600.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1748986459440,0.56241234,105610.0,105600.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1748986459740,0.63722494,105610.0,105600.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1748986460728,0.63722494,105610.0,105600.0,0.1895615]
["bitfinex-derivatives","BTCF0:USTF0",1748986465129,3.15862494,105610.0,105600.0,0.1895615]
["bitfinex-derivatives","BTCF0:USTF0",1748986466538,3.27599506,105610.0,105600.0,0.1895615]
["bitfinex-derivatives","BTCF0:USTF0",1748986469147,3.27599506,105610.0,105600.0,0.1905615]
["bitfinex-derivatives","BTCF0:USTF0",1748986469447,3.27499506,105610.0,105600.0,0.1905615]
["bitfinex-derivatives","BTCF0:USTF0",1748986473748,3.27499506,105610.0,105600.0,0.0012944]
["bitfinex-derivatives","BTCF0:USTF0",1748986474047,3.27499506,105610.0,105600.0,0.1905618]
["bitfinex-derivatives","BTCF0:USTF0",1748986474439,3.27499506,105610.0,105600.0,0.0012944]
["bitfinex-derivatives","BTCF0:USTF0",1748986474843,3.27499506,105610.0,105590.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1748986474844,0.1892675,105600.0,105590.0,0.009999]
["bitfinex-derivatives","BTCF0:USTF0",1748986475051,0.1892854,105590.0,105580.0,0.48534653]
["bitfinex-derivatives","BTCF0:USTF0",1748986475343,0.37953667,105590.0,105580.0,0.48534653]
["bitfinex-derivatives","BTCF0:USTF0",1748986475545,0.37953667,105590.0,105580.0,0.48554653]
["bitfinex-derivatives","BTCF0:USTF0",1748986476045,0.37953667,105590.0,105580.0,0.50698636]
["bitfinex-derivatives","BTCF0:USTF0",1748986476645,0.49690679,105590.0,105580.0,0.50698636]
["bitfinex-derivatives","BTCF0:USTF0",1748986476846,0.49690679,105590.0,105580.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1748986477145,0.37953667,105590.0,105580.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1748986477347,0.49690679,105590.0,105580.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1748986478138,0.49690679,105590.0,105580.0,0.52501586]
["bitfinex-derivatives","BTCF0:USTF0",1748986478439,0.49690679,105590.0,105580.0,0.52501661]
["bitfinex-derivatives","BTCF0:USTF0",1748986478644,0.49690679,105590.0,105580.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1748986478947,0.50154679,105590.0,105580.0,0.51098636]
["bitfinex-derivatives","BTCF0:USTF0",1748986479141,0.50154679,105590.0,105580.0,0.23104398]
["bitfinex-derivatives","BTCF0:USTF0",1748986479342,0.59934679,105590.0,105580.0,0.33439159]
["bitfinex-derivatives","BTCF0:USTF0",1748986479548,0.59934679,105590.0,105580.0,0.35163516]
["bitfinex-derivatives","BTCF0:USTF0",1748986479746,0.59934679,105590.0,105580.0,0.35143516]
["bitfinex-derivatives","BTCF0:USTF0",1748986479942,0.59934679,105590.0,105580.0,0.35163516]
["bitfinex-derivatives","BTCF0:USTF0",1748986480647,0.59934679,105590.0,105580.0,0.36570379]
["bitfinex-derivatives","BTCF0:USTF0",1748986480948,0.59934679,105590.0,105580.0,0.39816722]
["bitfinex-derivatives","BTCF0:USTF0",1748986481148,0.59934679,105590.0,105580.0,0.39815323]
["bitfinex-derivatives","BTCF0:USTF0",1748986481448,0.59934679,105590.0,105580.0,0.38213516]
["bitfinex-derivatives","BTCF0:USTF0",1748986481645,0.59934679,105590.0,105580.0,0.3951298]
["bitfinex-derivatives","BTCF0:USTF0",1748986481947,0.59934679,105590.0,105580.0,0.38113516]
["bitfinex-derivatives","BTCF0:USTF0",1748986482149,0.59934679,105590.0,105580.0,0.39512944]
["bitfinex-derivatives","BTCF0:USTF0",1748986482443,0.59934679,105590.0,105580.0,0.38113516]
["bitfinex-derivatives","BTCF0:USTF0",1748986482843,0.40934679,105590.0,105580.0,0.38113516]
["bitfinex-derivatives","BTCF0:USTF0",1748986483348,0.40934679,105590.0,105580.0,0.39519386]
["bitfinex-derivatives","BTCF0:USTF0",1748986483551,0.40934679,105590.0,105580.0,0.38113516]
["bitfinex-derivatives","BTCF0:USTF0",1748986483947,0.40934679,105590.0,105580.0,0.27781516]
["bitfinex-derivatives","BTCF0:USTF0",1748986484152,0.40934679,105590.0,105580.0,0.21402686]
["bitfinex-derivatives","BTCF0:USTF0",1748986484452,0.55534564,105590.0,105580.0,0.21402686]
["bitfinex-derivatives","BTCF0:USTF0",1748986485249,0.43797552,105590.0,105580.0,0.21202686]
["bitfinex-derivatives","BTCF0:USTF0",1748986485555,0.55629015,105590.0,105580.0,0.21202686]
["bitfinex-derivatives","BTCF0:USTF0",1748986488052,0.19417667,105590.0,105580.0,0.34538686]
["bitfinex-derivatives","BTCF0:USTF0",1748986488360,0.19417667,105590.0,105580.0,0.40698686]
["bitfinex-derivatives","BTCF0:USTF0",1748986488947,0.00489127,105590.0,105580.0,0.40698686]
["bitfinex-derivatives","BTCF0:USTF0",1748986491853,0.19417667,105590.0,105580.0,0.36011998]
["bitfinex-derivatives","BTCF0:USTF0",1748986492058,0.19417667,105590.0,105580.0,0.46757595]
["bitfinex-derivatives","BTCF0:USTF0",1748986492362,0.00489127,105590.0,105580.0,0.45401998]
["bitfinex-derivatives","BTCF0:USTF0",1748986492560,0.00514254,105590.0,105580.0,0.45401998]
["bitfinex-derivatives","BTCF0:USTF0",1748986492762,0.00514254,105590.0,105580.0,0.84820686]
["bitfinex-derivatives","BTCF0:USTF0",1748986495459,0.19442794,105590.0,105580.0,0.84820686]
["bitfinex-derivatives","BTCF0:USTF0",1748986495661,0.00514254,105590.0,105580.0,0.84820686]
["bitfinex-derivatives","BTCF0:USTF0",1748986499266,0.00514254,105590.0,105580.0,0.97910552]
["bitfinex-derivatives","BTCF0:USTF0",1748986500753,0.00514254,105590.0,105580.0,0.93974126]
["bitfinex-derivatives","BTCF0:USTF0",1748986500967,0.00514254,105590.0,105580.0,1.03614034]
["bitfinex-derivatives","BTCF0:USTF0",1748986501657,2.51854111,105610.0,105600.0,0.1892673]
["bitfinex-derivatives","BTCF0:USTF0",1748986501864,2.51854111,105610.0,105600.0,0.8801061]
["bitfinex-derivatives","BTCF0:USTF0",1748986502064,2.51854111,105610.0,105600.0,0.9768061]
["bitfinex-derivatives","BTCF0:USTF0",1748986502961,2.52054111,105610.0,105600.0,0.97678364]
["bitfinex-derivatives","BTCF0:USTF0",1748986503267,2.52054111,105610.0,105600.0,1.24155451]
["bitfinex-derivatives","BTCF0:USTF0",1748986503465,2.51854111,105610.0,105600.0,1.09711268]
["bitfinex-derivatives","BTCF0:USTF0",1748986503671,2.52054111,105610.0,105600.0,1.09711268]
["bitfinex-derivatives","BTCF0:USTF0",1748986503863,2.52054111,105610.0,105600.0,1.28649668]
["bitfinex-derivatives","BTCF0:USTF0",1748986504261,2.52054111,105610.0,105600.0,1.28849668]
["bitfinex-derivatives","BTCF0:USTF0",1748986504461,2.52054111,105610.0,105600.0,1.05417051]
["bitfinex-derivatives","BTCF0:USTF0",1748986504662,2.52054111,105610.0,105600.0,1.28825888]
["bitfinex-derivatives","BTCF0:USTF0",1748986504862,2.51854111,105610.0,105600.0,1.29125888]
["bitfinex-derivatives","BTCF0:USTF0",1748986505473,2.51854111,105610.0,105600.0,1.24655451]
["bitfinex-derivatives","BTCF0:USTF0",1748986505665,2.51854111,105610.0,105600.0,1.24455451]
["bitfinex-derivatives","BTCF0:USTF0",1748986505972,2.45265471,105610.0,105600.0,1.29323259]
["bitfinex-derivatives","BTCF0:USTF0",1748986506393,2.41918001,105610.0,105600.0,1.29323259]
["bitfinex-derivatives","BTCF0:USTF0",1748986506594,1.742868,105610.0,105600.0,1.45875182]
["bitfinex-derivatives","BTCF0:USTF0",1748986506889,1.24539,105610.0,105600.0,1.59945404]
["bitfinex-derivatives","BTCF0:USTF0",1748986507087,1.0395776,105610.0,105600.0,1.71135334]
["bitfinex-derivatives","BTCF0:USTF0",1748986507290,0.00014158,105620.0,105610.0,0.1892495]
["bitfinex-derivatives","BTCF0:USTF0",1748986507490,0.00014158,105620.0,105610.0,0.42638262]
["bitfinex-derivatives","BTCF0:USTF0",1748986507693,0.002,105630.0,105620.0,0.1892316]
["bitfinex-derivatives","BTCF0:USTF0",1748986507888,0.002,105630.0,105620.0,0.84372146]
["bitfinex-derivatives","BTCF0:USTF0",1748986508395,0.002,105630.0,105620.0,1.03307346]
["bitfinex-derivatives","BTCF0:USTF0",1748986509689,0.002,105630.0,105620.0,1.03407346]
["bitfinex-derivatives","BTCF0:USTF0",1748986510796,0.002,105630.0,105620.0,1.46367346]
["bitfinex-derivatives","BTCF0:USTF0",1748986521599,0.002,105630.0,105620.0,0.83588146]
["bitfinex-derivatives","BTCF0:USTF0",1748986521805,0.002,105630.0,105620.0,1.27416146]
["bitfinex-derivatives","BTCF0:USTF0",1748986522402,0.002,105630.0,105620.0,0.73196146]
["bitfinex-derivatives","BTCF0:USTF0",1748986522598,0.002,105630.0,105620.0,1.46291346]
["bitfinex-derivatives","BTCF0:USTF0",1748986524506,0.002,105630.0,105620.0,1.27356146]
["bitfinex-derivatives","BTCF0:USTF0",1748986525503,0.002,105630.0,105620.0,1.31823852]
["bitfinex-derivatives","BTCF0:USTF0",1748986526508,0.002,105630.0,105620.0,1.31826273]
["bitfinex-derivatives","BTCF0:USTF0",1748986528406,0.002,105630.0,105620.0,1.36239454]
["bitfinex-derivatives","BTCF0:USTF0",1748986529302,0.002,105630.0,105620.0,1.50555474]
["bitfinex-derivatives","BTCF0:USTF0",1748986530205,0.002,105630.0,105620.0,1.42146539]
["bitfinex-derivatives","BTCF0:USTF0",1748986530503,0.002,105630.0,105620.0,1.42168403]
["bitfinex-derivatives","BTCF0:USTF0",1748986532014,0.002,105630.0,105620.0,1.55228055]
["bitfinex-derivatives","BTCF0:USTF0",1748986533508,0.002,105630.0,105620.0,1.64088683]
["bitfinex-derivatives","BTCF0:USTF0",1748986533815,0.002,105630.0,105620.0,1.59663897]
["bitfinex-derivatives","BTCF0:USTF0",1748986534313,0.002,105630.0,105620.0,1.5967363]
["bitfinex-derivatives","BTCF0:USTF0",1748986536111,0.002,105630.0,105620.0,1.60904603]
["bitfinex-derivatives","BTCF0:USTF0",1748986536314,0.002,105630.0,105620.0,1.54997518]
["bitfinex-derivatives","BTCF0:USTF0",1748986538313,0.002,105630.0,105620.0,1.55007667]
["bitfinex-derivatives","BTCF0:USTF0",1748986538811,0.002,105630.0,105620.0,1.56086667]
["bitfinex-derivatives","BTCF0:USTF0",1748986539312,0.002,105630.0,105620.0,1.61392548]
["bitfinex-derivatives","BTCF0:USTF0",1748986540020,0.002,105630.0,105620.0,1.61406078]
["bitfinex-derivatives","BTCF0:USTF0",1748986541328,0.002,105630.0,105620.0,1.56100399]
["bitfinex-derivatives","BTCF0:USTF0",1748986542209,0.002,105630.0,105620.0,1.46948888]
["bitfinex-derivatives","BTCF0:USTF0",1748986542521,0.002,105630.0,105620.0,1.56100575]
["bitfinex-derivatives","BTCF0:USTF0",1748986543116,0.002,105630.0,105620.0,1.56092575]
["bitfinex-derivatives","BTCF0:USTF0",1748986544013,0.002,105630.0,105620.0,1.5488639]
["bitfinex-derivatives","BTCF0:USTF0",1748986544417,0.002,105630.0,105620.0,1.46439461]
["bitfinex-derivatives","BTCF0:USTF0",1748986545521,0.002,105630.0,105620.0,1.5235469]
["bitfinex-derivatives","BTCF0:USTF0",1748986546123,0.002,105630.0,105620.0,1.52355312]
["bitfinex-derivatives","BTCF0:USTF0",1748986546512,0.002,105630.0,105620.0,1.62008426]
["bitfinex-derivatives","BTCF0:USTF0",1748986549228,0.002,105630.0,105620.0,1.70455536]
["bitfinex-derivatives","BTCF0:USTF0",1748986549414,0.002,105630.0,105620.0,1.60802422]
["bitfinex-derivatives","BTCF0:USTF0",1748986550020,0.002,105630.0,105620.0,1.6080649]
["bitfinex-derivatives","BTCF0:USTF0",1748986551329,0.002,105630.0,105620.0,1.62532421]
["bitfinex-derivatives","BTCF0:USTF0",1748986552530,0.002,105630.0,105620.0,1.68446948]
["bitfinex-derivatives","BTCF0:USTF0",1748986554229,0.002,105630.0,105620.0,1.68444338]
["bitfinex-derivatives","BTCF0:USTF0",1748986557917,0.002,105630.0,105620.0,1.53984191]
["bitfinex-derivatives","BTCF0:USTF0",1748986558123,0.002,105630.0,105620.0,1.68432542]
["bitfinex-derivatives","BTCF0:USTF0",1748986561238,0.002,105630.0,105620.0,1.68431838]
["bitfinex-derivatives","BTCF0:USTF0",1748986562538,0.002,105630.0,105620.0,1.68431679]
["bitfinex-derivatives","BTCF0:USTF0",1748986564844,0.002,105630.0,105620.0,1.6842792]
["bitfinex-derivatives","BTCF0:USTF0",1748986569042,0.002,105630.0,105620.0,1.68432233]
["bitfinex-derivatives","BTCF0:USTF0",1748986573550,0.002,105630.0,105620.0,1.68434413]
["bitfinex-derivatives","BTCF0:USTF0",1748986575637,0.002,105630.0,105620.0,1.58034396]
["bitfinex-derivatives","BTCF0:USTF0",1748986575942,0.002,105630.0,105620.0,1.49173768]
["bitfinex-derivatives","BTCF0:USTF0",1748986578252,0.002,105630.0,105620.0,1.49174985]
["bitfinex-derivatives","BTCF0:USTF0",1748986578455,0.002,105630.0,105620.0,1.38393095]
["bitfinex-derivatives","BTCF0:USTF0",1748986580950,0.002,105630.0,105620.0,0.74781095]
["bitfinex-derivatives","BTCF0:USTF0",1748986581149,0.0966,105630.0,105620.0,0.53000833]
["bitfinex-derivatives","BTCF0:USTF0",1748986581350,0.0966,105630.0,105620.0,0.96816833]
["bitfinex-derivatives","BTCF0:USTF0",1748986581652,0.2858138,105630.0,105620.0,0.95610999]
["bitfinex-derivatives","BTCF0:USTF0",1748986581957,0.2858138,105630.0,105620.0,0.95510999]
["bitfinex-derivatives","BTCF0:USTF0",1748986582255,0.0986,105630.0,105620.0,0.95510999]
["bitfinex-derivatives","BTCF0:USTF0",1748986582458,0.0986,105630.0,105620.0,0.9550751]
["bitfinex-derivatives","BTCF0:USTF0",1748986582753,0.2868138,105630.0,105620.0,0.13167986]
["bitfinex-derivatives","BTCF0:USTF0",1748986582956,0.1892317,105620.0,105610.0,0.33130568]
["bitfinex-derivatives","BTCF0:USTF0",1748986583252,0.1892317,105620.0,105610.0,0.87242568]
["bitfinex-derivatives","BTCF0:USTF0",1748986583253,0.2216317,105620.0,105610.0,0.87242568]
["bitfinex-derivatives","BTCF0:USTF0",1748986583450,0.2216317,105620.0,105610.0,0.33130568]
["bitfinex-derivatives","BTCF0:USTF0",1748986583753,0.2216317,105620.0,105610.0,0.42355672]
["bitfinex-derivatives","BTCF0:USTF0",1748986583951,0.2216317,105620.0,105610.0,0.42375672]
["bitfinex-derivatives","BTCF0:USTF0",1748986584250,0.2216317,105620.0,105610.0,0.29255128]
["bitfinex-derivatives","BTCF0:USTF0",1748986584456,0.2216317,105620.0,105610.0,0.29675128]
["bitfinex-derivatives","BTCF0:USTF0",1748986584854,0.6609997,105620.0,105610.0,0.29675128]
["bitfinex-derivatives","BTCF0:USTF0",1748986586061,0.6913997,105620.0,105610.0,0.29675128]
["bitfinex-derivatives","BTCF0:USTF0",1748986595567,0.5020317,105620.0,105610.0,0.29675128]
["bitfinex-derivatives","BTCF0:USTF0",1748986595861,0.6913997,105620.0,105610.0,0.29675128]
["bitfinex-derivatives","BTCF0:USTF0",1748986596159,0.6913997,105620.0,105610.0,0.00434158]
["bitfinex-derivatives","BTCF0:USTF0",1748986596353,0.6913997,105620.0,105600.0,0.77809624]
["bitfinex-derivatives","BTCF0:USTF0",1748986596354,0.1892497,105610.0,105600.0,0.12065984]
["bitfinex-derivatives","BTCF0:USTF0",1748986596554,0.2852497,105610.0,105600.0,0.01745984]
["bitfinex-derivatives","BTCF0:USTF0",1748986596760,0.7246337,105610.0,105600.0,0.01745984]
["bitfinex-derivatives","BTCF0:USTF0",1748986596957,0.1892676,105600.0,105590.0,0.3871131]
["bitfinex-derivatives","BTCF0:USTF0",1748986597162,0.2551676,105600.0,105590.0,0.3397923]
["bitfinex-derivatives","BTCF0:USTF0",1748986598467,0.2551676,105600.0,105590.0,0.3407923]
["bitfinex-derivatives","BTCF0:USTF0",1748986600068,0.6945676,105600.0,105590.0,0.3407923]
["bitfinex-derivatives","BTCF0:USTF0",1748986601072,0.6945676,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748986601073,0.77190285,105600.0,105590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748986601278,0.6390758,105600.0,105590.0,0.1904855]
["bitfinex-derivatives","BTCF0:USTF0",1748986602878,0.52190285,105600.0,105590.0,0.1904855]
["bitfinex-derivatives","BTCF0:USTF0",1748986603077,0.29920285,105600.0,105590.0,0.1904855]
["bitfinex-derivatives","BTCF0:USTF0",1748986603277,0.2218676,105600.0,105590.0,0.2829855]
["bitfinex-derivatives","BTCF0:USTF0",1748986604377,0.0326,105600.0,105590.0,0.2829855]
["bitfinex-derivatives","BTCF0:USTF0",1748986604571,0.2218676,105600.0,105590.0,0.2829855]
["bitfinex-derivatives","BTCF0:USTF0",1748986605072,0.1892676,105600.0,105590.0,0.2829855]
["bitfinex-derivatives","BTCF0:USTF0",1748986605580,0.1892676,105600.0,105590.0,0.35500462]
["bitfinex-derivatives","BTCF0:USTF0",1748986606581,0.1892676,105600.0,105590.0,0.35500997]
["bitfinex-derivatives","BTCF0:USTF0",1748986606781,0.44099371,105610.0,105600.0,0.1892676]
["bitfinex-derivatives","BTCF0:USTF0",1748986607079,0.44099371,105610.0,105600.0,0.42809207]
["bitfinex-derivatives","BTCF0:USTF0",1748986607080,0.36374938,105610.0,105600.0,0.42809207]
["bitfinex-derivatives","BTCF0:USTF0",1748986607877,0.36474938,105610.0,105600.0,0.42809207]
["bitfinex-derivatives","BTCF0:USTF0",1748986608380,0.22280358,105610.0,105600.0,0.42809207]
["bitfinex-derivatives","BTCF0:USTF0",1748986608678,0.00114158,105610.0,105600.0,0.42809207]
["bitfinex-derivatives","BTCF0:USTF0",1748986609172,0.19039118,105610.0,105600.0,0.42809207]
["bitfinex-derivatives","BTCF0:USTF0",1748986609575,0.19039118,105610.0,105600.0,0.86613207]
["bitfinex-derivatives","BTCF0:USTF0",1748986610081,0.19039118,105610.0,105600.0,0.7941076]
["bitfinex-derivatives","BTCF0:USTF0",1748986610280,0.18939118,105610.0,105600.0,0.2538676]
["bitfinex-derivatives","BTCF0:USTF0",1748986610472,0.18939128,105610.0,105600.0,0.2538676]
["bitfinex-derivatives","BTCF0:USTF0",1748986611480,0.18939128,105610.0,105600.0,0.6929076]
["bitfinex-derivatives","BTCF0:USTF0",1748986611681,0.18939128,105610.0,105600.0,0.7960276]
["bitfinex-derivatives","BTCF0:USTF0",1748986612483,0.18939128,105610.0,105600.0,0.7950276]
["bitfinex-derivatives","BTCF0:USTF0",1748986613182,0.18939128,105610.0,105600.0,0.7940276]
["bitfinex-derivatives","BTCF0:USTF0",1748986613684,0.18939128,105610.0,105600.0,0.7950276]
["bitfinex-derivatives","BTCF0:USTF0",1748986614083,0.18939128,105610.0,105600.0,0.7960276]
["bitfinex-derivatives","BTCF0:USTF0",1748986615881,0.18939128,105610.0,105600.0,0.86827674]
["bitfinex-derivatives","BTCF0:USTF0",1748986622491,0.18939128,105610.0,105600.0,0.43023674]
["bitfinex-derivatives","BTCF0:USTF0",1748986622681,0.18939128,105610.0,105600.0,0.86819674]
["bitfinex-derivatives","BTCF0:USTF0",1748986622883,0.21939128,105610.0,105600.0,0.86819674]
["bitfinex-derivatives","BTCF0:USTF0",1748986624594,0.21939128,105610.0,105600.0,0.7959476]
["bitfinex-derivatives","BTCF0:USTF0",1748986626398,0.33656423,105610.0,105600.0,0.7959476]
["bitfinex-derivatives","BTCF0:USTF0",1748986629198,0.33656423,105610.0,105600.0,0.88023826]
["bitfinex-derivatives","BTCF0:USTF0",1748986629599,0.33656423,105610.0,105600.0,0.44227826]
["bitfinex-derivatives","BTCF0:USTF0",1748986629801,0.33656423,105610.0,105600.0,0.88019826]
["bitfinex-derivatives","BTCF0:USTF0",1748986630093,0.33656423,105610.0,105600.0,0.92701359]
["bitfinex-derivatives","BTCF0:USTF0",1748986631600,0.33656423,105610.0,105600.0,0.45709359]
["bitfinex-derivatives","BTCF0:USTF0",1748986631801,0.33656423,105610.0,105600.0,0.84819826]
["bitfinex-derivatives","BTCF0:USTF0",1748986632102,0.36686423,105610.0,105600.0,0.89524562]
["bitfinex-derivatives","BTCF0:USTF0",1748986632403,0.39986423,105610.0,105600.0,0.81679826]
["bitfinex-derivatives","BTCF0:USTF0",1748986632701,0.39986423,105610.0,105600.0,0.86364763]
["bitfinex-derivatives","BTCF0:USTF0",1748986633103,0.39986423,105610.0,105600.0,0.32260763]
["bitfinex-derivatives","BTCF0:USTF0",1748986633304,0.39986423,105610.0,105600.0,0.42572763]
["bitfinex-derivatives","BTCF0:USTF0",1748986633603,0.36686423,105610.0,105600.0,0.42572763]
["bitfinex-derivatives","BTCF0:USTF0",1748986634106,0.36686423,105610.0,105600.0,0.42472763]
["bitfinex-derivatives","BTCF0:USTF0",1748986634702,0.36686423,105610.0,105600.0,0.42372763]
["bitfinex-derivatives","BTCF0:USTF0",1748986635304,0.36686423,105610.0,105600.0,0.45462763]
["bitfinex-derivatives","BTCF0:USTF0",1748986636307,0.14731453,105610.0,105600.0,0.45462763]
["bitfinex-derivatives","BTCF0:USTF0",1748986636506,0.14731453,105610.0,105600.0,0.48602763]
["bitfinex-derivatives","BTCF0:USTF0",1748986637196,0.14731453,105610.0,105600.0,0.40173697]
["bitfinex-derivatives","BTCF0:USTF0",1748986637398,0.14731453,105610.0,105600.0,0.54296914]
["bitfinex-derivatives","BTCF0:USTF0",1748986637604,0.14731453,105610.0,105600.0,0.49846414]
["bitfinex-derivatives","BTCF0:USTF0",1748986638105,0.14731453,105610.0,105600.0,0.54296863]
["bitfinex-derivatives","BTCF0:USTF0",1748986638401,0.11731453,105610.0,105600.0,0.54296863]
["bitfinex-derivatives","BTCF0:USTF0",1748986638806,0.00014158,105610.0,105600.0,0.58734001]
["bitfinex-derivatives","BTCF0:USTF0",1748986639008,0.00014158,105610.0,105600.0,0.64073587]
["bitfinex-derivatives","BTCF0:USTF0",1748986639203,0.00014158,105610.0,105600.0,0.54296863]
["bitfinex-derivatives","BTCF0:USTF0",1748986639412,0.00014158,105610.0,105600.0,0.58734001]
["bitfinex-derivatives","BTCF0:USTF0",1748986639907,0.00014158,105610.0,105600.0,0.59034001]
["bitfinex-derivatives","BTCF0:USTF0",1748986640210,0.00014158,105610.0,105600.0,0.54738949]
["bitfinex-derivatives","BTCF0:USTF0",1748986640399,0.00014158,105610.0,105600.0,0.65541817]
["bitfinex-derivatives","BTCF0:USTF0",1748986640799,0.00014158,105610.0,105600.0,0.65841817]
["bitfinex-derivatives","BTCF0:USTF0",1748986641001,0.00014158,105610.0,105600.0,0.55038949]
["bitfinex-derivatives","BTCF0:USTF0",1748986641197,0.00014158,105610.0,105600.0,0.64685155]
["bitfinex-derivatives","BTCF0:USTF0",1748986641714,0.00014158,105610.0,105600.0,0.72415133]
["bitfinex-derivatives","BTCF0:USTF0",1748986642011,0.00014158,105610.0,105600.0,0.72387995]
["bitfinex-derivatives","BTCF0:USTF0",1748986642398,0.00014158,105610.0,105600.0,0.68754139]
["bitfinex-derivatives","BTCF0:USTF0",1748986642603,0.01065158,105610.0,105600.0,0.74656846]
["bitfinex-derivatives","BTCF0:USTF0",1748986642908,0.01065158,105610.0,105600.0,0.68754139]
["bitfinex-derivatives","BTCF0:USTF0",1748986643108,0.01065158,105610.0,105600.0,0.59107933]
["bitfinex-derivatives","BTCF0:USTF0",1748986643303,0.01065158,105610.0,105600.0,0.74084294]
["bitfinex-derivatives","BTCF0:USTF0",1748986643798,0.01065158,105610.0,105600.0,0.93022694]
["bitfinex-derivatives","BTCF0:USTF0",1748986643998,0.11917295,105630.0,105620.0,0.1892317]
["bitfinex-derivatives","BTCF0:USTF0",1748986644201,0.002,105630.0,105620.0,0.2922717]
["bitfinex-derivatives","BTCF0:USTF0",1748986644406,0.002,105630.0,105620.0,0.48543395]
["bitfinex-derivatives","BTCF0:USTF0",1748986645119,0.002,105630.0,105620.0,0.43863091]
["bitfinex-derivatives","BTCF0:USTF0",1748986645709,0.002,105630.0,105620.0,0.3542717]
["bitfinex-derivatives","BTCF0:USTF0",1748986646505,0.002,105630.0,105620.0,0.52951041]
["bitfinex-derivatives","BTCF0:USTF0",1748986646698,0.002,105630.0,105620.0,0.54678541]
["bitfinex-derivatives","BTCF0:USTF0",1748986647301,0.002,105630.0,105620.0,0.55988826]
["bitfinex-derivatives","BTCF0:USTF0",1748986647710,0.002,105630.0,105620.0,0.56088826]
["bitfinex-derivatives","BTCF0:USTF0",1748986648204,0.002,105630.0,105620.0,0.46438705]
["bitfinex-derivatives","BTCF0:USTF0",1748986649009,0.00014158,105640.0,105630.0,0.1892138]
["bitfinex-derivatives","BTCF0:USTF0",1748986649208,0.00014158,105640.0,105630.0,0.7201138]
["bitfinex-derivatives","BTCF0:USTF0",1748986652319,0.00014158,105640.0,105630.0,0.2823138]
["bitfinex-derivatives","BTCF0:USTF0",1748986652617,0.00014158,105640.0,105630.0,0.7200738]
["bitfinex-derivatives","BTCF0:USTF0",1748986653205,0.00014158,105640.0,105630.0,0.85092922]
["bitfinex-derivatives","BTCF0:USTF0",1748986653407,0.00014158,105640.0,105630.0,0.85090946]
["bitfinex-derivatives","BTCF0:USTF0",1748986653613,0.00014158,105640.0,105630.0,0.89474297]
["bitfinex-derivatives","BTCF0:USTF0",1748986655221,0.00014158,105640.0,105630.0,0.76390731]
["bitfinex-derivatives","BTCF0:USTF0",1748986655718,0.00014158,105640.0,105630.0,0.89471414]
["bitfinex-derivatives","BTCF0:USTF0",1748986657213,0.00014158,105640.0,105630.0,0.7200738]
["bitfinex-derivatives","BTCF0:USTF0",1748986658620,0.00014158,105640.0,105630.0,0.85078003]
["bitfinex-derivatives","BTCF0:USTF0",1748986659119,0.00014158,105640.0,105630.0,0.804177]
["bitfinex-derivatives","BTCF0:USTF0",1748986659713,0.01498158,105640.0,105630.0,0.804177]
["bitfinex-derivatives","BTCF0:USTF0",1748986660113,0.01498158,105640.0,105630.0,0.7199938]
["bitfinex-derivatives","BTCF0:USTF0",1748986662720,0.01498158,105640.0,105630.0,0.76660269]
["bitfinex-derivatives","BTCF0:USTF0",1748986663023,0.01498158,105640.0,105630.0,0.85078589]
["bitfinex-derivatives","BTCF0:USTF0",1748986664922,0.01498158,105640.0,105630.0,0.85074589]
["bitfinex-derivatives","BTCF0:USTF0",1748986665523,0.01498158,105640.0,105630.0,0.95374589]
["bitfinex-derivatives","BTCF0:USTF0",1748986665824,0.01498158,105640.0,105630.0,0.95397491]
["bitfinex-derivatives","BTCF0:USTF0",1748986665825,0.04678158,105640.0,105630.0,0.95397491]
["bitfinex-derivatives","BTCF0:USTF0",1748986666225,0.07898158,105640.0,105630.0,0.95397491]
["bitfinex-derivatives","BTCF0:USTF0",1748986667528,0.07898158,105640.0,105630.0,0.41333491]
["bitfinex-derivatives","BTCF0:USTF0",1748986667726,0.07898158,105640.0,105630.0,0.907297]
["bitfinex-derivatives","BTCF0:USTF0",1748986668628,0.07898158,105640.0,105630.0,0.99772649]
["bitfinex-derivatives","BTCF0:USTF0",1748986668830,0.07898158,105640.0,105630.0,0.95398186]
["bitfinex-derivatives","BTCF0:USTF0",1748986670928,0.07898158,105640.0,105630.0,0.51638186]
["bitfinex-derivatives","BTCF0:USTF0",1748986671129,0.07898158,105640.0,105630.0,0.95498186]
["bitfinex-derivatives","BTCF0:USTF0",1748986672830,0.07898158,105640.0,105630.0,0.908297]
["bitfinex-derivatives","BTCF0:USTF0",1748986673036,0.07898158,105640.0,105630.0,0.909297]
["bitfinex-derivatives","BTCF0:USTF0",1748986673336,0.07898158,105640.0,105630.0,0.95605865]
["bitfinex-derivatives","BTCF0:USTF0",1748986673637,0.07898158,105640.0,105630.0,1.04416291]
["bitfinex-derivatives","BTCF0:USTF0",1748986673830,0.07898158,105640.0,105630.0,0.86896141]
["bitfinex-derivatives","BTCF0:USTF0",1748986674730,0.07898158,105640.0,105630.0,0.91321806]
["bitfinex-derivatives","BTCF0:USTF0",1748986677730,0.07898158,105640.0,105630.0,0.8251138]
["bitfinex-derivatives","BTCF0:USTF0",1748986677931,0.07898158,105640.0,105630.0,0.91329756]
["bitfinex-derivatives","BTCF0:USTF0",1748986682142,0.07898158,105640.0,105630.0,0.97210518]
["bitfinex-derivatives","BTCF0:USTF0",1748986683334,0.1670705,105640.0,105630.0,1.16877852]
["bitfinex-derivatives","BTCF0:USTF0",1748986684045,0.07898158,105640.0,105630.0,1.18034514]
["bitfinex-derivatives","BTCF0:USTF0",1748986684834,0.07898158,105640.0,105630.0,1.27683846]
["bitfinex-derivatives","BTCF0:USTF0",1748986685039,0.04718158,105640.0,105630.0,1.16880978]
["bitfinex-derivatives","BTCF0:USTF0",1748986685741,0.04718158,105640.0,105630.0,1.07231646]
["bitfinex-derivatives","BTCF0:USTF0",1748986686046,0.04718158,105640.0,105630.0,0.43861646]
["bitfinex-derivatives","BTCF0:USTF0",1748986686243,0.38555033,105640.0,105630.0,0.09273281]
["bitfinex-derivatives","BTCF0:USTF0",1748986686452,0.38555033,105640.0,105630.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748986686633,0.41484357,105640.0,105630.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1748986686837,0.41484357,105640.0,105630.0,0.1912137]
["bitfinex-derivatives","BTCF0:USTF0",1748986687033,0.41484357,105640.0,105630.0,0.1914137]
["bitfinex-derivatives","BTCF0:USTF0",1748986687238,0.41484357,105640.0,105630.0,0.26270634]
["bitfinex-derivatives","BTCF0:USTF0",1748986687440,0.41684357,105640.0,105630.0,0.26170634]
["bitfinex-derivatives","BTCF0:USTF0",1748986688439,0.1892137,105630.0,105620.0,0.3867912]
["bitfinex-derivatives","BTCF0:USTF0",1748986688743,0.58689716,105630.0,105620.0,0.2365234]
["bitfinex-derivatives","BTCF0:USTF0",1748986688934,0.77624917,105630.0,105620.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1748986691756,0.83904917,105630.0,105620.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1748986694270,0.58904917,105630.0,105620.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1748986704467,0.39969716,105630.0,105620.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1748986704673,0.58904917,105630.0,105620.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1748986704976,0.60388917,105630.0,105620.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1748986705473,0.41453716,105630.0,105620.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1748986706269,0.41453716,105630.0,105620.0,0.2694234]
["bitfinex-derivatives","BTCF0:USTF0",1748986711380,0.41453716,105630.0,105620.0,0.3018234]
["bitfinex-derivatives","BTCF0:USTF0",1748986713284,0.56100335,105630.0,105620.0,0.3018234]
["bitfinex-derivatives","BTCF0:USTF0",1748986713877,0.44331989,105630.0,105620.0,0.3018234]
["bitfinex-derivatives","BTCF0:USTF0",1748986714879,0.38061989,105630.0,105620.0,0.3022034]
["bitfinex-derivatives","BTCF0:USTF0",1748986715080,0.35051989,105630.0,105620.0,0.3022034]
["bitfinex-derivatives","BTCF0:USTF0",1748986716085,0.2040537,105630.0,105620.0,0.3022034]
["bitfinex-derivatives","BTCF0:USTF0",1748986716383,0.40910636,105630.0,105620.0,0.3022034]
["bitfinex-derivatives","BTCF0:USTF0",1748986719886,0.40910636,105630.0,105620.0,0.3020034]
["bitfinex-derivatives","BTCF0:USTF0",1748986738302,0.5564638,105630.0,105620.0,0.3020034]
["bitfinex-derivatives","BTCF0:USTF0",1748986743606,0.35141114,105630.0,105620.0,0.3020034]
["bitfinex-derivatives","BTCF0:USTF0",1748986748010,0.2040537,105630.0,105620.0,0.3020034]
["bitfinex-derivatives","BTCF0:USTF0",1748986748209,0.40910636,105630.0,105620.0,0.3020034]
["bitfinex-derivatives","BTCF0:USTF0",1748986754015,0.40910636,105630.0,105620.0,0.3338034]
["bitfinex-derivatives","BTCF0:USTF0",1748986763227,0.55643467,105630.0,105620.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1748986763428,0.2984537,105630.0,105620.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1748986763825,0.50350636,105630.0,105620.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1748986764424,0.50750636,105630.0,105620.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1748986764625,0.44976396,105630.0,105620.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1748986765020,0.44776396,105630.0,105620.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1748986765332,0.44976396,105630.0,105620.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1748986766727,0.44976396,105630.0,105620.0,0.1898116]
["bitfinex-derivatives","BTCF0:USTF0",1748986770833,0.35536396,105630.0,105620.0,0.1898116]
["bitfinex-derivatives","BTCF0:USTF0",1748986771029,0.35536396,105630.0,105620.0,0.2848116]
["bitfinex-derivatives","BTCF0:USTF0",1748986773226,0.2080537,105630.0,105620.0,0.2848116]
["bitfinex-derivatives","BTCF0:USTF0",1748986773431,0.41310636,105630.0,105620.0,0.2848116]
["bitfinex-derivatives","BTCF0:USTF0",1748986791455,0.56028038,105630.0,105620.0,0.2848116]
["bitfinex-derivatives","BTCF0:USTF0",1748986791944,0.35522772,105630.0,105620.0,0.2848116]
["bitfinex-derivatives","BTCF0:USTF0",1748986794853,0.35522772,105630.0,105620.0,0.2846116]
["bitfinex-derivatives","BTCF0:USTF0",1748986800560,0.16601402,105630.0,105620.0,0.2846116]
["bitfinex-derivatives","BTCF0:USTF0",1748986800751,0.35522752,105630.0,105620.0,0.2846116]
["bitfinex-derivatives","BTCF0:USTF0",1748986806160,0.16601402,105630.0,105620.0,0.2846116]
["bitfinex-derivatives","BTCF0:USTF0",1748986807475,0.16601402,105630.0,105620.0,0.2842316]
["bitfinex-derivatives","BTCF0:USTF0",1748986809774,0.16601402,105630.0,105620.0,0.2846116]
["bitfinex-derivatives","BTCF0:USTF0",1748986814774,0.16601402,105630.0,105620.0,0.60422389]
["bitfinex-derivatives","BTCF0:USTF0",1748986814978,0.16601402,105630.0,105620.0,0.86627769]
["bitfinex-derivatives","BTCF0:USTF0",1748986815380,0.00014158,105640.0,105630.0,0.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1748986815579,0.00014158,105640.0,105630.0,0.95550077]
["bitfinex-derivatives","BTCF0:USTF0",1748986815882,0.00014158,105640.0,105630.0,1.20096842]
["bitfinex-derivatives","BTCF0:USTF0",1748986816381,0.00014158,105640.0,105630.0,1.18877531]
["bitfinex-derivatives","BTCF0:USTF0",1748986816577,0.00014158,105640.0,105630.0,1.18893247]
["bitfinex-derivatives","BTCF0:USTF0",1748986816881,0.00014158,105640.0,105630.0,1.20112558]
["bitfinex-derivatives","BTCF0:USTF0",1748986817182,0.00214158,105640.0,105630.0,1.20112558]
["bitfinex-derivatives","BTCF0:USTF0",1748986817480,0.00414158,105640.0,105630.0,1.18889677]
["bitfinex-derivatives","BTCF0:USTF0",1748986817981,0.00414158,105640.0,105630.0,1.20112558]
["bitfinex-derivatives","BTCF0:USTF0",1748986818181,0.00414158,105640.0,105630.0,1.10469517]
["bitfinex-derivatives","BTCF0:USTF0",1748986818483,0.00414158,105640.0,105630.0,0.99954197]
["bitfinex-derivatives","BTCF0:USTF0",1748986820575,0.00414158,105640.0,105630.0,0.99949919]
["bitfinex-derivatives","BTCF0:USTF0",1748986823187,0.00414158,105640.0,105630.0,0.99941919]
["bitfinex-derivatives","BTCF0:USTF0",1748986824387,0.00414158,105640.0,105630.0,0.95334858]
["bitfinex-derivatives","BTCF0:USTF0",1748986824583,0.19333808,105640.0,105630.0,0.12809508]
["bitfinex-derivatives","BTCF0:USTF0",1748986824892,0.19333808,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748986825096,0.19333808,105640.0,105630.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748986825097,0.40368103,105640.0,105630.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748986825886,0.40368103,105640.0,105630.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748986826087,0.1892144,105630.0,105620.0,0.6263713]
["bitfinex-derivatives","BTCF0:USTF0",1748986826288,0.4024485,105630.0,105620.0,0.7288913]
["bitfinex-derivatives","BTCF0:USTF0",1748986827288,0.4044485,105630.0,105620.0,0.2921313]
["bitfinex-derivatives","BTCF0:USTF0",1748986830397,0.4044485,105630.0,105620.0,0.1896113]
["bitfinex-derivatives","BTCF0:USTF0",1748986830599,0.4044485,105630.0,105620.0,0.2921313]
["bitfinex-derivatives","BTCF0:USTF0",1748986841401,0.2869144,105630.0,105620.0,0.2921313]
["bitfinex-derivatives","BTCF0:USTF0",1748986843211,0.4044485,105630.0,105620.0,0.2921313]
["bitfinex-derivatives","BTCF0:USTF0",1748986843608,0.2869144,105630.0,105620.0,0.2921313]
["bitfinex-derivatives","BTCF0:USTF0",1748986844701,0.4044485,105630.0,105620.0,0.2921313]
["bitfinex-derivatives","BTCF0:USTF0",1748986845603,0.4044485,105630.0,105620.0,0.3562313]
["bitfinex-derivatives","BTCF0:USTF0",1748986848910,0.3087485,105630.0,105620.0,0.3562313]
["bitfinex-derivatives","BTCF0:USTF0",1748986849117,0.3087485,105630.0,105620.0,0.3878313]
["bitfinex-derivatives","BTCF0:USTF0",1748986849518,0.45569145,105630.0,105620.0,0.3878313]
["bitfinex-derivatives","BTCF0:USTF0",1748986850411,0.3087485,105630.0,105620.0,0.3878313]
["bitfinex-derivatives","BTCF0:USTF0",1748986851421,0.3087485,105630.0,105620.0,0.46323807]
["bitfinex-derivatives","BTCF0:USTF0",1748986854516,0.33815735,105630.0,105620.0,0.46323807]
["bitfinex-derivatives","BTCF0:USTF0",1748986854713,0.45600963,105630.0,105620.0,0.5093711]
["bitfinex-derivatives","BTCF0:USTF0",1748986854916,0.11985228,105630.0,105620.0,0.5935459]
["bitfinex-derivatives","BTCF0:USTF0",1748986855117,0.30906668,105630.0,105620.0,0.5935459]
["bitfinex-derivatives","BTCF0:USTF0",1748986855914,0.11985228,105630.0,105620.0,0.5935459]
["bitfinex-derivatives","BTCF0:USTF0",1748986856424,0.30906668,105630.0,105620.0,0.5935459]
["bitfinex-derivatives","BTCF0:USTF0",1748986856624,0.11985228,105630.0,105620.0,0.5935459]
["bitfinex-derivatives","BTCF0:USTF0",1748986857021,0.002,105630.0,105620.0,0.65008588]
["bitfinex-derivatives","BTCF0:USTF0",1748986857223,0.002,105630.0,105620.0,0.50752244]
["bitfinex-derivatives","BTCF0:USTF0",1748986857522,0.002,105630.0,105620.0,0.65004581]
["bitfinex-derivatives","BTCF0:USTF0",1748986857821,0.002,105630.0,105620.0,0.66424581]
["bitfinex-derivatives","BTCF0:USTF0",1748986859816,0.002,105630.0,105620.0,0.57386848]
["bitfinex-derivatives","BTCF0:USTF0",1748986860019,0.002,105630.0,105620.0,0.6647581]
["bitfinex-derivatives","BTCF0:USTF0",1748986861026,0.002,105630.0,105620.0,0.69692336]
["bitfinex-derivatives","BTCF0:USTF0",1748986861329,0.002,105630.0,105620.0,0.65264008]
["bitfinex-derivatives","BTCF0:USTF0",1748986865322,0.002,105630.0,105620.0,0.60657867]
["bitfinex-derivatives","BTCF0:USTF0",1748986865830,0.002,105630.0,105620.0,0.65259074]
["bitfinex-derivatives","BTCF0:USTF0",1748986866326,0.002,105630.0,105620.0,0.52226628]
["bitfinex-derivatives","BTCF0:USTF0",1748986866529,0.002,105630.0,105620.0,0.52210922]
["bitfinex-derivatives","BTCF0:USTF0",1748986867029,0.002,105630.0,105620.0,0.95158922]
["bitfinex-derivatives","BTCF0:USTF0",1748986867529,0.002,105630.0,105620.0,0.95570358]
["bitfinex-derivatives","BTCF0:USTF0",1748986869930,0.002,105630.0,105620.0,1.08601867]
["bitfinex-derivatives","BTCF0:USTF0",1748986870427,0.002,105630.0,105620.0,0.99534482]
["bitfinex-derivatives","BTCF0:USTF0",1748986870631,0.002,105630.0,105620.0,1.08600269]
["bitfinex-derivatives","BTCF0:USTF0",1748986871932,0.63056641,105630.0,105620.0,0.01869436]
["bitfinex-derivatives","BTCF0:USTF0",1748986872127,0.1892323,105620.0,105610.0,0.09079137]
["bitfinex-derivatives","BTCF0:USTF0",1748986872328,0.36917525,105620.0,105610.0,0.09079137]
["bitfinex-derivatives","BTCF0:USTF0",1748986872529,0.80854325,105620.0,105610.0,0.28004157]
["bitfinex-derivatives","BTCF0:USTF0",1748986872727,0.8831725,105620.0,105610.0,0.09099137]
["bitfinex-derivatives","BTCF0:USTF0",1748986872923,0.73622955,105620.0,105610.0,0.28024157]
["bitfinex-derivatives","BTCF0:USTF0",1748986873235,0.85378283,105620.0,105610.0,0.28024157]
["bitfinex-derivatives","BTCF0:USTF0",1748986873631,0.8831725,105620.0,105610.0,0.28024157]
["bitfinex-derivatives","BTCF0:USTF0",1748986873820,0.8831725,105620.0,105610.0,0.09079137]
["bitfinex-derivatives","BTCF0:USTF0",1748986874026,0.8831725,105620.0,105610.0,0.09099137]
["bitfinex-derivatives","BTCF0:USTF0",1748986874326,0.8831725,105620.0,105610.0,0.09079137]
["bitfinex-derivatives","BTCF0:USTF0",1748986874527,0.8831725,105620.0,105610.0,0.28024157]
["bitfinex-derivatives","BTCF0:USTF0",1748986875333,0.9159725,105620.0,105610.0,0.28024157]
["bitfinex-derivatives","BTCF0:USTF0",1748986875533,0.9159725,105620.0,105610.0,0.09099137]
["bitfinex-derivatives","BTCF0:USTF0",1748986877342,0.76902955,105620.0,105610.0,0.09079137]
["bitfinex-derivatives","BTCF0:USTF0",1748986877634,0.9159725,105620.0,105610.0,0.09099137]
["bitfinex-derivatives","BTCF0:USTF0",1748986878035,0.1892681,105600.0,105590.0,0.3390329]
["bitfinex-derivatives","BTCF0:USTF0",1748986878336,0.27731932,105600.0,105590.0,0.3390329]
["bitfinex-derivatives","BTCF0:USTF0",1748986878535,0.34131932,105600.0,105590.0,0.3390329]
["bitfinex-derivatives","BTCF0:USTF0",1748986879334,0.34131932,105600.0,105590.0,0.3430329]
["bitfinex-derivatives","BTCF0:USTF0",1748986881135,0.15205122,105600.0,105590.0,0.3430329]
["bitfinex-derivatives","BTCF0:USTF0",1748986881929,0.15205122,105600.0,105590.0,0.3430729]
["bitfinex-derivatives","BTCF0:USTF0",1748986882529,0.15205122,105600.0,105590.0,0.2405929]
["bitfinex-derivatives","BTCF0:USTF0",1748986882833,0.15205122,105600.0,105590.0,0.3430729]
["bitfinex-derivatives","BTCF0:USTF0",1748986884840,0.064,105600.0,105590.0,0.3430729]
["bitfinex-derivatives","BTCF0:USTF0",1748986889236,0.064,105600.0,105590.0,0.3749729]
["bitfinex-derivatives","BTCF0:USTF0",1748986890442,0.2532682,105600.0,105590.0,0.3749729]
["bitfinex-derivatives","BTCF0:USTF0",1748986891144,0.2215682,105600.0,105590.0,0.3749729]
["bitfinex-derivatives","BTCF0:USTF0",1748986891342,0.2215682,105600.0,105590.0,0.4050729]
["bitfinex-derivatives","BTCF0:USTF0",1748986892737,0.2215682,105600.0,105590.0,0.4379729]
["bitfinex-derivatives","BTCF0:USTF0",1748986894245,0.30961942,105600.0,105590.0,0.4379729]
["bitfinex-derivatives","BTCF0:USTF0",1748986894944,0.30961942,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986895339,0.27731942,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986898447,0.39472105,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986899344,0.30666983,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986901251,0.1892682,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986901450,0.33621115,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986901851,0.1892682,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986902151,0.33621115,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986903755,0.30716051,105600.0,105590.0,0.44208726]
["bitfinex-derivatives","BTCF0:USTF0",1748986906447,0.33621115,105600.0,105590.0,0.57257227]
["bitfinex-derivatives","BTCF0:USTF0",1748986907449,0.33621115,105600.0,105590.0,0.57253227]
["bitfinex-derivatives","BTCF0:USTF0",1748986907648,0.33621115,105600.0,105590.0,0.52635965]
["bitfinex-derivatives","BTCF0:USTF0",1748986908164,0.33621115,105600.0,105590.0,0.44204726]
["bitfinex-derivatives","BTCF0:USTF0",1748986910559,0.11793145,105600.0,105590.0,0.48515652]
["bitfinex-derivatives","BTCF0:USTF0",1748986911352,0.11793145,105600.0,105590.0,0.92175652]
["bitfinex-derivatives","BTCF0:USTF0",1748986911556,0.11793145,105600.0,105590.0,0.38271652]
["bitfinex-derivatives","BTCF0:USTF0",1748986911756,0.30719975,105600.0,105590.0,0.92175652]
["bitfinex-derivatives","BTCF0:USTF0",1748986915166,0.30719975,105600.0,105590.0,0.87864726]
["bitfinex-derivatives","BTCF0:USTF0",1748986919267,0.4541427,105600.0,105590.0,1.00912651]
["bitfinex-derivatives","BTCF0:USTF0",1748986920972,0.4541427,105600.0,105590.0,1.00912572]
["bitfinex-derivatives","BTCF0:USTF0",1748986921674,0.45410534,105600.0,105590.0,1.00912572]
["bitfinex-derivatives","BTCF0:USTF0",1748986922672,0.30716239,105600.0,105590.0,1.00912572]
["bitfinex-derivatives","BTCF0:USTF0",1748986922858,0.30716239,105600.0,105590.0,1.00908572]
["bitfinex-derivatives","BTCF0:USTF0",1748986923765,0.30716239,105600.0,105590.0,1.00908294]
["bitfinex-derivatives","BTCF0:USTF0",1748986925070,0.45410534,105600.0,105590.0,1.00908294]
["bitfinex-derivatives","BTCF0:USTF0",1748986926073,0.33621125,105600.0,105590.0,1.00908294]
["bitfinex-derivatives","BTCF0:USTF0",1748986926762,0.33621125,105600.0,105590.0,1.0090846]
["bitfinex-derivatives","BTCF0:USTF0",1748986927767,0.33621125,105600.0,105590.0,1.00908486]
["bitfinex-derivatives","BTCF0:USTF0",1748986928872,0.33621125,105600.0,105590.0,1.00904486]
["bitfinex-derivatives","BTCF0:USTF0",1748986930576,0.30716987,105600.0,105590.0,1.00904486]
["bitfinex-derivatives","BTCF0:USTF0",1748986931475,0.45411282,105600.0,105590.0,1.00904486]
["bitfinex-derivatives","BTCF0:USTF0",1748986931676,0.45411282,105600.0,105590.0,1.00904361]
["bitfinex-derivatives","BTCF0:USTF0",1748986932274,0.33621125,105600.0,105590.0,1.00904361]
["bitfinex-derivatives","BTCF0:USTF0",1748986932477,0.45411398,105600.0,105590.0,1.00904361]
["bitfinex-derivatives","BTCF0:USTF0",1748986932668,0.45411398,105600.0,105590.0,0.87856726]
["bitfinex-derivatives","BTCF0:USTF0",1748986932873,0.30717103,105600.0,105590.0,0.87856726]
["bitfinex-derivatives","BTCF0:USTF0",1748986934875,0.33621125,105600.0,105590.0,0.87856726]
["bitfinex-derivatives","BTCF0:USTF0",1748986939677,0.33621125,105600.0,105590.0,1.00905807]
["bitfinex-derivatives","BTCF0:USTF0",1748986939878,0.33621125,105600.0,105590.0,0.96287965]
["bitfinex-derivatives","BTCF0:USTF0",1748986940173,0.33621125,105600.0,105590.0,1.00905887]
["bitfinex-derivatives","BTCF0:USTF0",1748986941276,0.33621125,105600.0,105590.0,0.96287965]
["bitfinex-derivatives","BTCF0:USTF0",1748986941678,0.33621125,105600.0,105590.0,0.87856726]
["bitfinex-derivatives","BTCF0:USTF0",1748986942382,0.33621125,105600.0,105590.0,1.00906048]
["bitfinex-derivatives","BTCF0:USTF0",1748986942576,0.33621125,105600.0,105590.0,1.00905985]
["bitfinex-derivatives","BTCF0:USTF0",1748986942879,0.33621125,105600.0,105590.0,0.96287965]
["bitfinex-derivatives","BTCF0:USTF0",1748986943081,0.33621125,105600.0,105590.0,0.87856726]
["bitfinex-derivatives","BTCF0:USTF0",1748986943282,0.33621125,105600.0,105590.0,1.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1748986943474,0.33621125,105600.0,105590.0,0.96287965]
["bitfinex-derivatives","BTCF0:USTF0",1748986943674,0.33621125,105600.0,105590.0,1.00906201]
["bitfinex-derivatives","BTCF0:USTF0",1748986943876,0.33621125,105600.0,105590.0,0.96287965]
["bitfinex-derivatives","BTCF0:USTF0",1748986944183,0.33621125,105600.0,105590.0,1.00906198]
["bitfinex-derivatives","BTCF0:USTF0",1748986944482,0.33621125,105600.0,105590.0,0.96295965]
["bitfinex-derivatives","BTCF0:USTF0",1748986944874,0.33621125,105600.0,105590.0,1.00934221]
["bitfinex-derivatives","BTCF0:USTF0",1748986947285,0.33621125,105600.0,105590.0,1.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1748986950171,0.33621125,105600.0,105590.0,1.00954195]
["bitfinex-derivatives","BTCF0:USTF0",1748986951285,0.33621125,105600.0,105590.0,1.00974371]
["bitfinex-derivatives","BTCF0:USTF0",1748986951585,0.14694295,105600.0,105590.0,0.96356066]
["bitfinex-derivatives","BTCF0:USTF0",1748986951885,0.08847237,105600.0,105590.0,1.06480807]
["bitfinex-derivatives","BTCF0:USTF0",1748986952190,0.02189343,105610.0,105600.0,0.1892681]
["bitfinex-derivatives","BTCF0:USTF0",1748986952380,0.02189343,105610.0,105600.0,0.36289531]
["bitfinex-derivatives","BTCF0:USTF0",1748986952581,0.02189343,105610.0,105600.0,0.31990038]
["bitfinex-derivatives","BTCF0:USTF0",1748986953478,0.00374158,105610.0,105600.0,0.31990038]
["bitfinex-derivatives","BTCF0:USTF0",1748986954891,0.00374158,105610.0,105600.0,0.38090038]
["bitfinex-derivatives","BTCF0:USTF0",1748986955089,0.00374158,105610.0,105600.0,0.33472124]
["bitfinex-derivatives","BTCF0:USTF0",1748986955390,0.00374158,105610.0,105600.0,0.3808219]
["bitfinex-derivatives","BTCF0:USTF0",1748986957892,0.19299178,105610.0,105600.0,0.3808219]
["bitfinex-derivatives","BTCF0:USTF0",1748986958192,0.28129946,105610.0,105600.0,0.3808219]
["bitfinex-derivatives","BTCF0:USTF0",1748986958592,0.09204926,105610.0,105600.0,0.3808219]
["bitfinex-derivatives","BTCF0:USTF0",1748986959486,0.28129956,105610.0,105600.0,0.3808219]
["bitfinex-derivatives","BTCF0:USTF0",1748986960687,0.28129956,105610.0,105600.0,0.3501219]
["bitfinex-derivatives","BTCF0:USTF0",1748986960891,0.28129956,105610.0,105590.0,0.4500728]
["bitfinex-derivatives","BTCF0:USTF0",1748986960892,0.1892681,105600.0,105590.0,0.4500728]
["bitfinex-derivatives","BTCF0:USTF0",1748986961087,0.1892681,105600.0,105590.0,0.42325552]
["bitfinex-derivatives","BTCF0:USTF0",1748986961296,0.1892681,105600.0,105590.0,0.8904128]
["bitfinex-derivatives","BTCF0:USTF0",1748986961297,0.31037578,105600.0,105590.0,0.8904128]
["bitfinex-derivatives","BTCF0:USTF0",1748986961590,0.31037578,105600.0,105590.0,0.8906128]
["bitfinex-derivatives","BTCF0:USTF0",1748986962683,0.31037578,105600.0,105590.0,0.8926128]
["bitfinex-derivatives","BTCF0:USTF0",1748986963084,0.31037578,105600.0,105590.0,0.8946128]
["bitfinex-derivatives","BTCF0:USTF0",1748986963690,0.42807321,105600.0,105590.0,0.8946128]
["bitfinex-derivatives","BTCF0:USTF0",1748986965490,0.42807321,105600.0,105590.0,0.97906594]
["bitfinex-derivatives","BTCF0:USTF0",1748986965687,0.43146321,105600.0,105590.0,0.97894594]
["bitfinex-derivatives","BTCF0:USTF0",1748986965886,0.43146321,105600.0,105590.0,0.8944928]
["bitfinex-derivatives","BTCF0:USTF0",1748986966094,0.43146321,105600.0,105590.0,0.97894594]
["bitfinex-derivatives","BTCF0:USTF0",1748986966895,0.43146321,105600.0,105590.0,0.8944928]
["bitfinex-derivatives","BTCF0:USTF0",1748986967296,0.43146321,105600.0,105590.0,0.3504128]
["bitfinex-derivatives","BTCF0:USTF0",1748986967499,0.46316321,105600.0,105590.0,0.97882594]
["bitfinex-derivatives","BTCF0:USTF0",1748986968201,0.37485553,105600.0,105590.0,0.91620594]
["bitfinex-derivatives","BTCF0:USTF0",1748986968693,0.37485553,105600.0,105590.0,0.91640594]
["bitfinex-derivatives","BTCF0:USTF0",1748986970291,0.37485553,105600.0,105590.0,0.94730594]
["bitfinex-derivatives","BTCF0:USTF0",1748986970890,0.37485553,105600.0,105590.0,0.50610594]
["bitfinex-derivatives","BTCF0:USTF0",1748986971092,0.37485553,105600.0,105590.0,0.8625328]
["bitfinex-derivatives","BTCF0:USTF0",1748986971700,0.37485553,105600.0,105590.0,0.94698594]
["bitfinex-derivatives","BTCF0:USTF0",1748986975003,0.37485553,105600.0,105590.0,0.99307355]
["bitfinex-derivatives","BTCF0:USTF0",1748986978705,0.37485553,105600.0,105590.0,0.99307738]
["bitfinex-derivatives","BTCF0:USTF0",1748986983611,0.37485553,105600.0,105590.0,0.94698594]
["bitfinex-derivatives","BTCF0:USTF0",1748986983808,0.37485553,105600.0,105590.0,0.8625328]
["bitfinex-derivatives","BTCF0:USTF0",1748986984008,0.37485553,105600.0,105590.0,0.94698594]
["bitfinex-derivatives","BTCF0:USTF0",1748986984397,0.37485553,105600.0,105590.0,0.99308488]
["bitfinex-derivatives","BTCF0:USTF0",1748986984807,0.37485553,105600.0,105590.0,0.8625328]
["bitfinex-derivatives","BTCF0:USTF0",1748986987817,0.37485553,105600.0,105590.0,0.94698594]
["bitfinex-derivatives","BTCF0:USTF0",1748986988305,0.37485553,105600.0,105590.0,0.8625328]
["bitfinex-derivatives","BTCF0:USTF0",1748986990016,0.37485553,105600.0,105590.0,0.8640928]
["bitfinex-derivatives","BTCF0:USTF0",1748986990516,0.37485553,105600.0,105590.0,0.90820683]
["bitfinex-derivatives","BTCF0:USTF0",1748986991218,0.37485553,105600.0,105590.0,0.36312683]
["bitfinex-derivatives","BTCF0:USTF0",1748986991522,0.37485553,105600.0,105590.0,0.90800683]
["bitfinex-derivatives","BTCF0:USTF0",1748986991720,0.37485553,105600.0,105590.0,0.94020683]
["bitfinex-derivatives","BTCF0:USTF0",1748986993418,0.37485553,105600.0,105590.0,0.94020911]
["bitfinex-derivatives","BTCF0:USTF0",1748986995923,0.12108743,105600.0,105590.0,0.94020911]
["bitfinex-derivatives","BTCF0:USTF0",1748986996315,0.00339,105600.0,105590.0,0.94020911]
["bitfinex-derivatives","BTCF0:USTF0",1748986997223,0.00339,105600.0,105590.0,0.94020788]
["bitfinex-derivatives","BTCF0:USTF0",1748986998019,0.00339,105600.0,105590.0,0.98638186]
["bitfinex-derivatives","BTCF0:USTF0",1748986998219,0.12108743,105600.0,105590.0,1.0829686]
["bitfinex-derivatives","BTCF0:USTF0",1748986999223,0.12108743,105600.0,105590.0,1.07087942]
["bitfinex-derivatives","BTCF0:USTF0",1748986999817,0.12108743,105600.0,105590.0,1.07067942]
["bitfinex-derivatives","BTCF0:USTF0",1748987001120,0.12108743,105600.0,105590.0,0.93999468]
["bitfinex-derivatives","BTCF0:USTF0",1748987001317,0.12108743,105600.0,105590.0,1.07065979]
["bitfinex-derivatives","BTCF0:USTF0",1748987001823,0.12108743,105600.0,105590.0,1.02448896]
["bitfinex-derivatives","BTCF0:USTF0",1748987002725,0.1926581,105600.0,105590.0,0.42011538]
["bitfinex-derivatives","BTCF0:USTF0",1748987002926,0.37255553,105600.0,105590.0,0.34189708]
["bitfinex-derivatives","BTCF0:USTF0",1748987003228,0.37255553,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987003819,0.2548581,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987004324,0.51975445,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987004525,0.40199415,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987005914,0.51973608,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987006126,0.37260003,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987006328,0.37260003,105600.0,105590.0,0.1932752]
["bitfinex-derivatives","BTCF0:USTF0",1748987006632,0.37260003,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987007928,0.40199415,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987008230,0.37257324,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987013031,0.40199415,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987013228,0.51966485,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987013823,0.3725288,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987021541,0.51966485,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987022141,0.3725288,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987022538,0.40199415,105600.0,105590.0,0.1934752]
["bitfinex-derivatives","BTCF0:USTF0",1748987024732,0.2548581,105600.0,105590.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748987024937,0.40199415,105600.0,105590.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1748987029748,0.43429415,105600.0,105590.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1748987033746,0.43090415,105600.0,105590.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1748987033950,0.63595681,105600.0,105590.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1748987034947,0.48882076,105600.0,105590.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1748987037551,0.48882076,105600.0,105590.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1748987038949,0.43095957,105600.0,105590.0,0.1932861]
["bitfinex-derivatives","BTCF0:USTF0",1748987043261,0.43095957,105600.0,105590.0,0.2256861]
["bitfinex-derivatives","BTCF0:USTF0",1748987045160,0.2837681,105600.0,105590.0,0.2256861]
["bitfinex-derivatives","BTCF0:USTF0",1748987045459,0.48882076,105600.0,105590.0,0.2256861]
["bitfinex-derivatives","BTCF0:USTF0",1748987045659,0.63601952,105600.0,105590.0,0.2256861]
["bitfinex-derivatives","BTCF0:USTF0",1748987046757,0.48882076,105600.0,105590.0,0.2256861]
["bitfinex-derivatives","BTCF0:USTF0",1748987050871,0.48882076,105600.0,105590.0,0.2256858]
["bitfinex-derivatives","BTCF0:USTF0",1748987053173,0.48882076,105600.0,105590.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748987053373,0.48882076,105600.0,105590.0,0.2256858]
["bitfinex-derivatives","BTCF0:USTF0",1748987056075,0.48882076,105600.0,105590.0,0.2253758]
["bitfinex-derivatives","BTCF0:USTF0",1748987056277,0.48882076,105600.0,105590.0,0.2233758]
["bitfinex-derivatives","BTCF0:USTF0",1748987056477,0.48882076,105600.0,105590.0,0.2216858]
["bitfinex-derivatives","BTCF0:USTF0",1748987056877,0.1892858,105590.0,105580.0,0.26335468]
["bitfinex-derivatives","BTCF0:USTF0",1748987057072,0.43064886,105590.0,105580.0,0.26335468]
["bitfinex-derivatives","BTCF0:USTF0",1748987057677,0.33654886,105590.0,105580.0,0.26335468]
["bitfinex-derivatives","BTCF0:USTF0",1748987057879,0.33654886,105590.0,105580.0,0.32375468]
["bitfinex-derivatives","BTCF0:USTF0",1748987058681,0.33654886,105590.0,105580.0,0.35515468]
["bitfinex-derivatives","BTCF0:USTF0",1748987059374,0.39944886,105590.0,105580.0,0.35715468]
["bitfinex-derivatives","BTCF0:USTF0",1748987060077,0.39944886,105590.0,105580.0,0.35915468]
["bitfinex-derivatives","BTCF0:USTF0",1748987063473,0.2521858,105590.0,105580.0,0.32775468]
["bitfinex-derivatives","BTCF0:USTF0",1748987063677,0.43134886,105590.0,105580.0,0.32775468]
["bitfinex-derivatives","BTCF0:USTF0",1748987063983,0.1892858,105590.0,105580.0,0.32775468]
["bitfinex-derivatives","BTCF0:USTF0",1748987064283,0.1892858,105590.0,105580.0,0.35825468]
["bitfinex-derivatives","BTCF0:USTF0",1748987066480,0.32119632,105590.0,105580.0,0.35825468]
["bitfinex-derivatives","BTCF0:USTF0",1748987069483,0.35067886,105590.0,105580.0,0.48924879]
["bitfinex-derivatives","BTCF0:USTF0",1748987071189,0.35067886,105590.0,105580.0,0.48924994]
["bitfinex-derivatives","BTCF0:USTF0",1748987073590,0.35067886,105590.0,105580.0,0.59612994]
["bitfinex-derivatives","BTCF0:USTF0",1748987074889,0.35067886,105590.0,105580.0,0.46513468]
["bitfinex-derivatives","BTCF0:USTF0",1748987082390,0.35067886,105590.0,105580.0,0.59613616]
["bitfinex-derivatives","BTCF0:USTF0",1748987082695,0.35067886,105590.0,105580.0,0.46513468]
["bitfinex-derivatives","BTCF0:USTF0",1748987083390,0.32122148,105590.0,105580.0,0.46513468]
["bitfinex-derivatives","BTCF0:USTF0",1748987083697,0.32122148,105590.0,105580.0,0.50848001]
["bitfinex-derivatives","BTCF0:USTF0",1748987084895,0.2034158,105590.0,105580.0,0.50848001]
["bitfinex-derivatives","BTCF0:USTF0",1748987085786,0.2034158,105590.0,105580.0,0.5116362]
["bitfinex-derivatives","BTCF0:USTF0",1748987085787,0.32122148,105590.0,105580.0,0.5116362]
["bitfinex-derivatives","BTCF0:USTF0",1748987085982,0.32122148,105590.0,105580.0,0.59613048]
["bitfinex-derivatives","BTCF0:USTF0",1748987095300,0.32122148,105590.0,105580.0,0.5961178]
["bitfinex-derivatives","BTCF0:USTF0",1748987098203,0.32122148,105590.0,105580.0,0.54962896]
["bitfinex-derivatives","BTCF0:USTF0",1748987098603,0.32122148,105590.0,105580.0,0.59611939]
["bitfinex-derivatives","BTCF0:USTF0",1748987099301,0.32122148,105590.0,105580.0,0.54962896]
["bitfinex-derivatives","BTCF0:USTF0",1748987099607,0.32122148,105590.0,105580.0,0.46513468]
["bitfinex-derivatives","BTCF0:USTF0",1748987100595,0.32122148,105590.0,105580.0,0.90689468]
["bitfinex-derivatives","BTCF0:USTF0",1748987102814,0.32122148,105590.0,105580.0,0.46513468]
["bitfinex-derivatives","BTCF0:USTF0",1748987103006,0.38382148,105590.0,105580.0,0.90689468]
["bitfinex-derivatives","BTCF0:USTF0",1748987104515,0.19453568,105590.0,105580.0,1.03788307]
["bitfinex-derivatives","BTCF0:USTF0",1748987105010,0.38382138,105590.0,105580.0,1.03788307]
["bitfinex-derivatives","BTCF0:USTF0",1748987105712,0.38382138,105590.0,105580.0,0.99138896]
["bitfinex-derivatives","BTCF0:USTF0",1748987105905,0.38382138,105590.0,105580.0,1.03788597]
["bitfinex-derivatives","BTCF0:USTF0",1748987107408,0.38382138,105590.0,105580.0,0.99138896]
["bitfinex-derivatives","BTCF0:USTF0",1748987107712,0.38382138,105590.0,105580.0,0.90689468]
["bitfinex-derivatives","BTCF0:USTF0",1748987107713,0.16343568,105590.0,105580.0,0.90689468]
["bitfinex-derivatives","BTCF0:USTF0",1748987108316,0.16343568,105590.0,105580.0,1.0378752]
["bitfinex-derivatives","BTCF0:USTF0",1748987108516,0.19613568,105590.0,105580.0,1.0378752]
["bitfinex-derivatives","BTCF0:USTF0",1748987108717,0.19613568,105590.0,105580.0,0.99137474]
["bitfinex-derivatives","BTCF0:USTF0",1748987111020,0.19613568,105590.0,105580.0,1.03788126]
["bitfinex-derivatives","BTCF0:USTF0",1748987111210,0.13193568,105590.0,105580.0,1.03788126]
["bitfinex-derivatives","BTCF0:USTF0",1748987111816,0.11780568,105590.0,105580.0,1.03788126]
["bitfinex-derivatives","BTCF0:USTF0",1748987112722,0.11780568,105590.0,105580.0,0.99137474]
["bitfinex-derivatives","BTCF0:USTF0",1748987114418,0.11780568,105590.0,105580.0,1.03789163]
["bitfinex-derivatives","BTCF0:USTF0",1748987116615,0.11780568,105590.0,105580.0,0.99137474]
["bitfinex-derivatives","BTCF0:USTF0",1748987116821,0.11780568,105590.0,105580.0,0.90689468]
["bitfinex-derivatives","BTCF0:USTF0",1748987121822,0.11780568,105590.0,105580.0,1.03788516]
["bitfinex-derivatives","BTCF0:USTF0",1748987122122,0.11780568,105590.0,105580.0,0.90689468]
["bitfinex-derivatives","BTCF0:USTF0",1748987123226,0.0884184,105590.0,105580.0,1.04474835]
["bitfinex-derivatives","BTCF0:USTF0",1748987123523,0.0884184,105590.0,105580.0,1.09207355]
["bitfinex-derivatives","BTCF0:USTF0",1748987123913,0.0884184,105590.0,105580.0,1.13857009]
["bitfinex-derivatives","BTCF0:USTF0",1748987124120,0.01417,105600.0,105590.0,0.1892857]
["bitfinex-derivatives","BTCF0:USTF0",1748987124310,0.01417,105600.0,105590.0,0.32998047]
["bitfinex-derivatives","BTCF0:USTF0",1748987125220,0.01417,105600.0,105590.0,0.46092424]
["bitfinex-derivatives","BTCF0:USTF0",1748987125524,0.01417,105600.0,105590.0,0.46162146]
["bitfinex-derivatives","BTCF0:USTF0",1748987125723,0.01417,105600.0,105590.0,0.55807681]
["bitfinex-derivatives","BTCF0:USTF0",1748987126026,0.01417,105600.0,105590.0,0.46152817]
["bitfinex-derivatives","BTCF0:USTF0",1748987126415,0.01417,105600.0,105590.0,0.46152618]
["bitfinex-derivatives","BTCF0:USTF0",1748987129022,0.00014158,105610.0,105600.0,0.1892678]
["bitfinex-derivatives","BTCF0:USTF0",1748987129228,0.00014158,105610.0,105600.0,0.93099487]
["bitfinex-derivatives","BTCF0:USTF0",1748987129427,0.36106874,105630.0,105600.0,0.97842407]
["bitfinex-derivatives","BTCF0:USTF0",1748987129622,0.21380568,105630.0,105620.0,0.189232]
["bitfinex-derivatives","BTCF0:USTF0",1748987129927,0.18320568,105630.0,105620.0,0.737832]
["bitfinex-derivatives","BTCF0:USTF0",1748987130119,0.18320568,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987131025,0.18720568,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987131824,0.0734,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987132431,0.262614,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987134036,0.0734,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987134432,0.262614,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987134732,0.0734,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987135119,0.262614,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987135934,0.294414,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987139933,0.1052,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987140135,0.294414,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987140736,0.286414,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987140933,0.290414,105630.0,105620.0,0.799532]
["bitfinex-derivatives","BTCF0:USTF0",1748987143939,0.290414,105630.0,105620.0,0.767832]
["bitfinex-derivatives","BTCF0:USTF0",1748987144139,0.37846634,105630.0,105620.0,0.767832]
["bitfinex-derivatives","BTCF0:USTF0",1748987149842,0.37846634,105630.0,105620.0,0.800632]
["bitfinex-derivatives","BTCF0:USTF0",1748987151045,0.34666634,105630.0,105620.0,0.800632]
["bitfinex-derivatives","BTCF0:USTF0",1748987151246,0.34666634,105630.0,105620.0,0.767832]
["bitfinex-derivatives","BTCF0:USTF0",1748987151446,0.37776634,105630.0,105620.0,0.767832]
["bitfinex-derivatives","BTCF0:USTF0",1748987151746,0.09405234,105630.0,105620.0,0.767832]
["bitfinex-derivatives","BTCF0:USTF0",1748987151937,0.09405234,105630.0,105620.0,0.87372649]
["bitfinex-derivatives","BTCF0:USTF0",1748987152140,0.006,105630.0,105620.0,0.87372649]
["bitfinex-derivatives","BTCF0:USTF0",1748987152538,0.09405234,105630.0,105620.0,0.87372649]
["bitfinex-derivatives","BTCF0:USTF0",1748987154046,0.09405234,105630.0,105620.0,0.87376389]
["bitfinex-derivatives","BTCF0:USTF0",1748987155244,0.09405234,105630.0,105620.0,0.9477089]
["bitfinex-derivatives","BTCF0:USTF0",1748987155742,0.09405234,105630.0,105620.0,0.87376389]
["bitfinex-derivatives","BTCF0:USTF0",1748987158050,0.09405234,105630.0,105620.0,0.87380822]
["bitfinex-derivatives","BTCF0:USTF0",1748987158949,0.21185802,105630.0,105620.0,0.92026026]
["bitfinex-derivatives","BTCF0:USTF0",1748987159140,0.09405234,105630.0,105620.0,1.0168089]
["bitfinex-derivatives","BTCF0:USTF0",1748987159944,0.21185802,105630.0,105620.0,0.92026026]
["bitfinex-derivatives","BTCF0:USTF0",1748987160145,0.09405234,105630.0,105620.0,1.0168089]
["bitfinex-derivatives","BTCF0:USTF0",1748987160550,0.09405234,105630.0,105620.0,1.09341273]
["bitfinex-derivatives","BTCF0:USTF0",1748987161152,0.21185802,105630.0,105620.0,0.99688673]
["bitfinex-derivatives","BTCF0:USTF0",1748987163152,0.21185802,105630.0,105620.0,1.09343537]
["bitfinex-derivatives","BTCF0:USTF0",1748987163550,0.21185802,105630.0,105620.0,0.99688673]
["bitfinex-derivatives","BTCF0:USTF0",1748987163753,0.09405234,105630.0,105620.0,1.09343537]
["bitfinex-derivatives","BTCF0:USTF0",1748987164852,0.12380568,105630.0,105620.0,1.0376045]
["bitfinex-derivatives","BTCF0:USTF0",1748987168258,0.21211789,105630.0,105620.0,1.0376045]
["bitfinex-derivatives","BTCF0:USTF0",1748987168554,0.21211789,105630.0,105620.0,1.03759864]
["bitfinex-derivatives","BTCF0:USTF0",1748987168951,0.12380568,105630.0,105620.0,1.03759864]
["bitfinex-derivatives","BTCF0:USTF0",1748987172557,0.12380568,105630.0,105620.0,1.03760064]
["bitfinex-derivatives","BTCF0:USTF0",1748987174260,0.12380568,105630.0,105620.0,1.03760104]
["bitfinex-derivatives","BTCF0:USTF0",1748987174758,0.12380568,105630.0,105620.0,0.90673583]
["bitfinex-derivatives","BTCF0:USTF0",1748987175259,0.09434106,105630.0,105620.0,1.09332998]
["bitfinex-derivatives","BTCF0:USTF0",1748987175457,0.09434106,105630.0,105620.0,1.04687652]
["bitfinex-derivatives","BTCF0:USTF0",1748987175658,0.09434106,105630.0,105620.0,1.00321019]
["bitfinex-derivatives","BTCF0:USTF0",1748987175851,0.09434106,105630.0,105620.0,1.09333221]
["bitfinex-derivatives","BTCF0:USTF0",1748987176860,0.09434106,105630.0,105620.0,1.09977401]
["bitfinex-derivatives","BTCF0:USTF0",1748987177062,0.06702856,105630.0,105620.0,1.09977401]
["bitfinex-derivatives","BTCF0:USTF0",1748987177259,0.06702856,105630.0,105620.0,1.14622749]
["bitfinex-derivatives","BTCF0:USTF0",1748987177563,0.00014158,105640.0,105630.0,0.189214]
["bitfinex-derivatives","BTCF0:USTF0",1748987177865,0.00014158,105640.0,105630.0,0.285314]
["bitfinex-derivatives","BTCF0:USTF0",1748987178852,0.00414158,105640.0,105630.0,0.52497728]
["bitfinex-derivatives","BTCF0:USTF0",1748987179056,0.00414158,105640.0,105630.0,0.47208116]
["bitfinex-derivatives","BTCF0:USTF0",1748987180257,8e-08,105640.0,105630.0,1.0197758]
["bitfinex-derivatives","BTCF0:USTF0",1748987180958,0.00300008,105640.0,105630.0,1.0197758]
["bitfinex-derivatives","BTCF0:USTF0",1748987181255,8e-08,105640.0,105630.0,1.07889291]
["bitfinex-derivatives","BTCF0:USTF0",1748987182259,8e-08,105640.0,105630.0,1.27606747]
["bitfinex-derivatives","BTCF0:USTF0",1748987182457,8e-08,105640.0,105630.0,1.18746034]
["bitfinex-derivatives","BTCF0:USTF0",1748987182651,8e-08,105640.0,105630.0,1.17510055]
["bitfinex-derivatives","BTCF0:USTF0",1748987182964,0.00010166,105650.0,105640.0,0.1891961]
["bitfinex-derivatives","BTCF0:USTF0",1748987183262,0.00010166,105650.0,105640.0,0.86734488]
["bitfinex-derivatives","BTCF0:USTF0",1748987184059,0.00010166,105650.0,105640.0,0.91159163]
["bitfinex-derivatives","BTCF0:USTF0",1748987184258,0.00010166,105650.0,105640.0,0.8235917]
["bitfinex-derivatives","BTCF0:USTF0",1748987184561,0.00410166,105650.0,105640.0,0.86713949]
["bitfinex-derivatives","BTCF0:USTF0",1748987184955,0.00410166,105650.0,105640.0,0.91136832]
["bitfinex-derivatives","BTCF0:USTF0",1748987185153,0.00410166,105650.0,105640.0,1.15341866]
["bitfinex-derivatives","BTCF0:USTF0",1748987185362,0.00410166,105650.0,105640.0,1.10068031]
["bitfinex-derivatives","BTCF0:USTF0",1748987186266,0.002,105650.0,105640.0,1.10068031]
["bitfinex-derivatives","BTCF0:USTF0",1748987186857,0.004,105650.0,105640.0,1.10068031]
["bitfinex-derivatives","BTCF0:USTF0",1748987187163,0.002,105660.0,105650.0,0.1891782]
["bitfinex-derivatives","BTCF0:USTF0",1748987187461,0.002,105660.0,105650.0,0.87202599]
["bitfinex-derivatives","BTCF0:USTF0",1748987188052,0.00014158,105670.0,105660.0,0.1891603]
["bitfinex-derivatives","BTCF0:USTF0",1748987188254,0.00014158,105670.0,105660.0,0.26432552]
["bitfinex-derivatives","BTCF0:USTF0",1748987190454,0.00214158,105670.0,105660.0,0.26432552]
["bitfinex-derivatives","BTCF0:USTF0",1748987190654,0.00214158,105670.0,105660.0,0.81016552]
["bitfinex-derivatives","BTCF0:USTF0",1748987190861,0.00214158,105670.0,105660.0,0.85356755]
["bitfinex-derivatives","BTCF0:USTF0",1748987193164,0.00214158,105670.0,105660.0,0.85456755]
["bitfinex-derivatives","BTCF0:USTF0",1748987193968,0.00014158,105670.0,105660.0,0.85756755]
["bitfinex-derivatives","BTCF0:USTF0",1748987195465,0.00014158,105670.0,105660.0,0.81416552]
["bitfinex-derivatives","BTCF0:USTF0",1748987197769,0.00014158,105670.0,105660.0,0.83163493]
["bitfinex-derivatives","BTCF0:USTF0",1748987198071,0.00014158,105670.0,105660.0,0.76723493]
["bitfinex-derivatives","BTCF0:USTF0",1748987198259,0.06324158,105670.0,105660.0,0.76723493]
["bitfinex-derivatives","BTCF0:USTF0",1748987199577,0.06324158,105670.0,105660.0,0.80043493]
["bitfinex-derivatives","BTCF0:USTF0",1748987199759,0.06324158,105670.0,105660.0,0.84375754]
["bitfinex-derivatives","BTCF0:USTF0",1748987199960,0.06324158,105670.0,105660.0,0.88439219]
["bitfinex-derivatives","BTCF0:USTF0",1748987200167,0.06324158,105670.0,105660.0,0.80043493]
["bitfinex-derivatives","BTCF0:USTF0",1748987200388,0.06324158,105670.0,105660.0,0.88439219]
["bitfinex-derivatives","BTCF0:USTF0",1748987201076,0.06324158,105670.0,105660.0,0.91629219]
["bitfinex-derivatives","BTCF0:USTF0",1748987201472,0.06324158,105670.0,105660.0,1.00586452]
["bitfinex-derivatives","BTCF0:USTF0",1748987202874,0.06324158,105670.0,105660.0,0.97396452]
["bitfinex-derivatives","BTCF0:USTF0",1748987203074,0.06324158,105670.0,105660.0,0.84377577]
["bitfinex-derivatives","BTCF0:USTF0",1748987204377,0.06324158,105670.0,105660.0,0.88799445]
["bitfinex-derivatives","BTCF0:USTF0",1748987206278,0.06324158,105670.0,105660.0,0.88751445]
["bitfinex-derivatives","BTCF0:USTF0",1748987206982,0.06324158,105670.0,105660.0,1.01778718]
["bitfinex-derivatives","BTCF0:USTF0",1748987207172,0.06324158,105670.0,105660.0,0.97360696]
["bitfinex-derivatives","BTCF0:USTF0",1748987208283,0.06324158,105670.0,105660.0,0.97366429]
["bitfinex-derivatives","BTCF0:USTF0",1748987209180,0.06324158,105670.0,105660.0,1.02987525]
["bitfinex-derivatives","BTCF0:USTF0",1748987211081,0.09364158,105670.0,105660.0,1.02987525]
["bitfinex-derivatives","BTCF0:USTF0",1748987212283,0.09364158,105670.0,105660.0,1.04419628]
["bitfinex-derivatives","BTCF0:USTF0",1748987212483,0.09364158,105670.0,105660.0,1.10331339]
["bitfinex-derivatives","BTCF0:USTF0",1748987213682,0.09364158,105670.0,105660.0,1.13521339]
["bitfinex-derivatives","BTCF0:USTF0",1748987213881,0.09364158,105670.0,105660.0,1.13437339]
["bitfinex-derivatives","BTCF0:USTF0",1748987214972,0.09364158,105670.0,105660.0,0.97930512]
["bitfinex-derivatives","BTCF0:USTF0",1748987215388,0.09364158,105670.0,105660.0,1.07525628]
["bitfinex-derivatives","BTCF0:USTF0",1748987215676,0.06224158,105670.0,105660.0,1.07525628]
["bitfinex-derivatives","BTCF0:USTF0",1748987216081,0.06224158,105670.0,105660.0,1.07531517]
["bitfinex-derivatives","BTCF0:USTF0",1748987216579,0.06224158,105670.0,105660.0,1.13443228]
["bitfinex-derivatives","BTCF0:USTF0",1748987217381,0.06224158,105670.0,105660.0,0.59131228]
["bitfinex-derivatives","BTCF0:USTF0",1748987217586,0.06224158,105670.0,105660.0,1.13407228]
["bitfinex-derivatives","BTCF0:USTF0",1748987217976,0.06224158,105670.0,105660.0,0.59131228]
["bitfinex-derivatives","BTCF0:USTF0",1748987218283,0.06224158,105670.0,105660.0,1.13399228]
["bitfinex-derivatives","BTCF0:USTF0",1748987218475,0.06224158,105670.0,105660.0,1.16689228]
["bitfinex-derivatives","BTCF0:USTF0",1748987219387,0.1501823,105670.0,105660.0,0.62421228]
["bitfinex-derivatives","BTCF0:USTF0",1748987219683,0.06224158,105670.0,105660.0,1.16677228]
["bitfinex-derivatives","BTCF0:USTF0",1748987219881,0.1501823,105670.0,105660.0,0.62421228]
["bitfinex-derivatives","BTCF0:USTF0",1748987220089,0.06224158,105670.0,105660.0,1.16665821]
["bitfinex-derivatives","BTCF0:USTF0",1748987220584,0.1501823,105670.0,105660.0,1.16665821]
["bitfinex-derivatives","BTCF0:USTF0",1748987221286,0.06224158,105670.0,105660.0,1.30809108]
["bitfinex-derivatives","BTCF0:USTF0",1748987221484,0.06224158,105670.0,105660.0,1.16665821]
["bitfinex-derivatives","BTCF0:USTF0",1748987222593,0.1501823,105670.0,105660.0,1.16673602]
["bitfinex-derivatives","BTCF0:USTF0",1748987222990,0.1501823,105670.0,105660.0,1.219632]
["bitfinex-derivatives","BTCF0:USTF0",1748987224096,0.1501823,105670.0,105660.0,1.23232216]
["bitfinex-derivatives","BTCF0:USTF0",1748987224878,0.06224158,105670.0,105660.0,1.27650867]
["bitfinex-derivatives","BTCF0:USTF0",1748987225085,0.06224158,105670.0,105660.0,0.73402867]
["bitfinex-derivatives","BTCF0:USTF0",1748987225289,0.06224158,105670.0,105660.0,1.27542867]
["bitfinex-derivatives","BTCF0:USTF0",1748987226593,0.06224158,105670.0,105660.0,1.17626159]
["bitfinex-derivatives","BTCF0:USTF0",1748987226790,0.06224158,105670.0,105660.0,1.27560955]
["bitfinex-derivatives","BTCF0:USTF0",1748987227486,0.06224158,105670.0,105660.0,1.70488955]
["bitfinex-derivatives","BTCF0:USTF0",1748987230695,0.06224158,105670.0,105660.0,1.70480811]
["bitfinex-derivatives","BTCF0:USTF0",1748987234593,0.06224158,105670.0,105660.0,1.70480852]
["bitfinex-derivatives","BTCF0:USTF0",1748987235395,0.06224158,105670.0,105660.0,1.69266624]
["bitfinex-derivatives","BTCF0:USTF0",1748987235794,0.06224158,105670.0,105660.0,1.67847624]
["bitfinex-derivatives","BTCF0:USTF0",1748987236289,0.06224158,105670.0,105660.0,1.62558038]
["bitfinex-derivatives","BTCF0:USTF0",1748987236589,0.06224158,105670.0,105660.0,1.58197742]
["bitfinex-derivatives","BTCF0:USTF0",1748987237190,0.06224158,105670.0,105660.0,1.69061874]
["bitfinex-derivatives","BTCF0:USTF0",1748987237396,0.06224158,105670.0,105660.0,1.58197742]
["bitfinex-derivatives","BTCF0:USTF0",1748987238304,0.06224158,105670.0,105660.0,1.69057874]
["bitfinex-derivatives","BTCF0:USTF0",1748987238504,0.06224158,105670.0,105660.0,0.71993874]
["bitfinex-derivatives","BTCF0:USTF0",1748987238703,0.06224158,105670.0,105660.0,1.58196794]
["bitfinex-derivatives","BTCF0:USTF0",1748987238906,0.06224158,105670.0,105660.0,1.58196499]
["bitfinex-derivatives","BTCF0:USTF0",1748987239216,0.06224158,105670.0,105660.0,1.67846215]
["bitfinex-derivatives","BTCF0:USTF0",1748987239408,0.06224158,105670.0,105660.0,1.58196499]
["bitfinex-derivatives","BTCF0:USTF0",1748987239606,0.06224158,105670.0,105660.0,1.67846214]
["bitfinex-derivatives","BTCF0:USTF0",1748987239810,0.06224158,105670.0,105660.0,1.58196499]
["bitfinex-derivatives","BTCF0:USTF0",1748987241305,0.06224158,105670.0,105660.0,1.73495349]
["bitfinex-derivatives","BTCF0:USTF0",1748987242712,0.06224158,105670.0,105660.0,1.7349453]
["bitfinex-derivatives","BTCF0:USTF0",1748987243807,0.06224158,105670.0,105660.0,1.7020453]
["bitfinex-derivatives","BTCF0:USTF0",1748987244111,0.09234158,105670.0,105660.0,1.7020453]
["bitfinex-derivatives","BTCF0:USTF0",1748987244307,0.09234158,105670.0,105660.0,0.7314053]
["bitfinex-derivatives","BTCF0:USTF0",1748987244612,0.09234158,105670.0,105660.0,1.7020453]
["bitfinex-derivatives","BTCF0:USTF0",1748987244913,0.09234158,105670.0,105660.0,1.65769772]
["bitfinex-derivatives","BTCF0:USTF0",1748987245208,0.06224158,105670.0,105660.0,1.65769772]
["bitfinex-derivatives","BTCF0:USTF0",1748987245414,0.06224158,105670.0,105660.0,1.69009772]
["bitfinex-derivatives","BTCF0:USTF0",1748987245599,0.06224158,105670.0,105660.0,0.71945772]
["bitfinex-derivatives","BTCF0:USTF0",1748987245797,0.06224158,105670.0,105660.0,1.69009772]
["bitfinex-derivatives","BTCF0:USTF0",1748987246213,0.06224158,105670.0,105660.0,0.71945772]
["bitfinex-derivatives","BTCF0:USTF0",1748987246418,0.06224158,105670.0,105660.0,1.69009772]
["bitfinex-derivatives","BTCF0:USTF0",1748987246711,0.06224158,105670.0,105660.0,1.690112]
["bitfinex-derivatives","BTCF0:USTF0",1748987247813,0.06224158,105670.0,105660.0,0.719472]
["bitfinex-derivatives","BTCF0:USTF0",1748987248014,0.06224158,105670.0,105660.0,1.690112]
["bitfinex-derivatives","BTCF0:USTF0",1748987248714,0.06224158,105670.0,105660.0,0.719472]
["bitfinex-derivatives","BTCF0:USTF0",1748987248909,0.06224158,105670.0,105660.0,1.73446071]
["bitfinex-derivatives","BTCF0:USTF0",1748987249613,0.06224158,105670.0,105660.0,1.690112]
["bitfinex-derivatives","BTCF0:USTF0",1748987249814,0.06224158,105670.0,105660.0,1.73446085]
["bitfinex-derivatives","BTCF0:USTF0",1748987250000,0.06224158,105670.0,105660.0,1.61301329]
["bitfinex-derivatives","BTCF0:USTF0",1748987250207,0.06224158,105670.0,105660.0,1.58081329]
["bitfinex-derivatives","BTCF0:USTF0",1748987250407,0.09394158,105670.0,105660.0,0.57827329]
["bitfinex-derivatives","BTCF0:USTF0",1748987250704,0.40088886,105670.0,105660.0,0.48303806]
["bitfinex-derivatives","BTCF0:USTF0",1748987250912,0.40088886,105670.0,105660.0,0.4367787]
["bitfinex-derivatives","BTCF0:USTF0",1748987250913,0.59016886,105670.0,105660.0,0.4367787]
["bitfinex-derivatives","BTCF0:USTF0",1748987251306,0.59016886,105670.0,105660.0,0.30880472]
["bitfinex-derivatives","BTCF0:USTF0",1748987251718,0.59116886,105670.0,105660.0,0.30780472]
["bitfinex-derivatives","BTCF0:USTF0",1748987252710,0.84116886,105670.0,105660.0,0.30760472]
["bitfinex-derivatives","BTCF0:USTF0",1748987252910,0.98843192,105670.0,105660.0,0.01536522]
["bitfinex-derivatives","BTCF0:USTF0",1748987253114,0.1891595,105660.0,105650.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748987253309,0.39942256,105660.0,105650.0,0.00362158]
["bitfinex-derivatives","BTCF0:USTF0",1748987253506,0.83871856,105660.0,105650.0,0.07719898]
["bitfinex-derivatives","BTCF0:USTF0",1748987253702,0.89650816,105660.0,105650.0,0.07719898]
["bitfinex-derivatives","BTCF0:USTF0",1748987254416,0.83852706,105660.0,105650.0,0.07719898]
["bitfinex-derivatives","BTCF0:USTF0",1748987254816,0.1891774,105650.0,105640.0,0.33329652]
["bitfinex-derivatives","BTCF0:USTF0",1748987255125,0.30683466,105650.0,105640.0,0.43653652]
["bitfinex-derivatives","BTCF0:USTF0",1748987255309,0.74614666,105650.0,105640.0,0.43653652]
["bitfinex-derivatives","BTCF0:USTF0",1748987255812,0.74614666,105650.0,105640.0,0.43673652]
["bitfinex-derivatives","BTCF0:USTF0",1748987256216,0.74614666,105650.0,105640.0,0.33349652]
["bitfinex-derivatives","BTCF0:USTF0",1748987256412,0.74614666,105650.0,105640.0,0.43677652]
["bitfinex-derivatives","BTCF0:USTF0",1748987256618,0.75964666,105650.0,105640.0,0.43677652]
["bitfinex-derivatives","BTCF0:USTF0",1748987256816,0.75964666,105650.0,105640.0,0.43657652]
["bitfinex-derivatives","BTCF0:USTF0",1748987257005,0.75964666,105650.0,105640.0,0.43677652]
["bitfinex-derivatives","BTCF0:USTF0",1748987258222,0.51164979,105650.0,105640.0,0.43677652]
["bitfinex-derivatives","BTCF0:USTF0",1748987259117,0.51164979,105650.0,105640.0,0.38947782]
["bitfinex-derivatives","BTCF0:USTF0",1748987259913,0.51164979,105650.0,105640.0,0.28619782]
["bitfinex-derivatives","BTCF0:USTF0",1748987260219,0.51164979,105650.0,105640.0,0.38947782]
["bitfinex-derivatives","BTCF0:USTF0",1748987265822,0.51154589,105650.0,105640.0,0.38947782]
["bitfinex-derivatives","BTCF0:USTF0",1748987267226,0.51154589,105650.0,105640.0,0.42057782]
["bitfinex-derivatives","BTCF0:USTF0",1748987270329,0.51154589,105650.0,105640.0,0.45127782]
["bitfinex-derivatives","BTCF0:USTF0",1748987271529,0.30973389,105650.0,105640.0,0.45127782]
["bitfinex-derivatives","BTCF0:USTF0",1748987276126,0.42700921,105650.0,105640.0,0.45127782]
["bitfinex-derivatives","BTCF0:USTF0",1748987277021,0.33905272,105650.0,105640.0,0.40397992]
["bitfinex-derivatives","BTCF0:USTF0",1748987278627,0.33905272,105650.0,105640.0,0.30069992]
["bitfinex-derivatives","BTCF0:USTF0",1748987279430,0.48612428,105650.0,105640.0,0.30069992]
["bitfinex-derivatives","BTCF0:USTF0",1748987279831,0.33905272,105650.0,105640.0,0.33169992]
["bitfinex-derivatives","BTCF0:USTF0",1748987280224,0.36884896,105650.0,105640.0,0.33169992]
["bitfinex-derivatives","BTCF0:USTF0",1748987281323,0.36884896,105650.0,105640.0,0.28440282]
["bitfinex-derivatives","BTCF0:USTF0",1748987283336,0.42683006,105650.0,105640.0,0.28440282]
["bitfinex-derivatives","BTCF0:USTF0",1748987286531,0.42683006,105650.0,105640.0,0.09522412]
["bitfinex-derivatives","BTCF0:USTF0",1748987286737,0.42683006,105650.0,105640.0,0.28441952]
["bitfinex-derivatives","BTCF0:USTF0",1748987287435,0.42683006,105650.0,105640.0,0.28421952]
["bitfinex-derivatives","BTCF0:USTF0",1748987289933,0.42683006,105650.0,105640.0,0.09502412]
["bitfinex-derivatives","BTCF0:USTF0",1748987290138,0.42683006,105650.0,105640.0,0.28421952]
["bitfinex-derivatives","BTCF0:USTF0",1748987297251,0.42683006,105650.0,105640.0,0.09502412]
["bitfinex-derivatives","BTCF0:USTF0",1748987297543,0.42683006,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987297848,0.57451921,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987298149,0.36946655,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987301243,0.42683006,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987307347,0.2217774,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987312157,0.23280457,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987312957,0.52573695,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987315764,0.23280457,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987316257,0.43926083,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987320162,0.23280457,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987320549,0.4392311,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987321549,0.42820393,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987325965,0.2217774,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987326162,0.42820884,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987326467,0.43897068,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987329466,0.23253924,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987331369,0.52547162,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987332171,0.23253924,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987332866,0.52547162,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987336475,0.23253924,105650.0,105640.0,0.06422412]
["bitfinex-derivatives","BTCF0:USTF0",1748987337375,0.23253924,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987344578,0.52547162,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987346699,0.23253924,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987351784,0.52547162,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987352382,0.23253924,105650.0,105640.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1748987353786,0.43897696,105650.0,105640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748987353990,0.30959576,105650.0,105620.0,0.09462342]
["bitfinex-derivatives","BTCF0:USTF0",1748987354185,0.39565112,105630.0,105620.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1748987355593,0.39565112,105630.0,105620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748987355792,0.39565112,105630.0,105620.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1748987355992,0.47233697,105630.0,105620.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1748987356986,0.47233697,105630.0,105620.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1748987357187,0.47233697,105630.0,105620.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1748987358589,0.47233697,105630.0,105620.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748987358796,0.1892313,105620.0,105610.0,0.00222472]
["bitfinex-derivatives","BTCF0:USTF0",1748987358995,0.1892313,105620.0,105610.0,0.07456529]
["bitfinex-derivatives","BTCF0:USTF0",1748987358996,0.45601827,105620.0,105610.0,0.07456529]
["bitfinex-derivatives","BTCF0:USTF0",1748987359196,0.45601827,105620.0,105610.0,0.10766529]
["bitfinex-derivatives","BTCF0:USTF0",1748987359787,0.45601827,105620.0,105610.0,0.10746529]
["bitfinex-derivatives","BTCF0:USTF0",1748987359986,0.45601827,105620.0,105610.0,0.03932472]
["bitfinex-derivatives","BTCF0:USTF0",1748987360696,0.45601827,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987364491,0.2499313,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987365086,0.48677874,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987368799,0.63360289,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987369093,0.42785545,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987369296,0.39675545,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987369698,0.2499313,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987371487,0.45567874,105620.0,105610.0,0.03632472]
["bitfinex-derivatives","BTCF0:USTF0",1748987372598,0.45567874,105620.0,105610.0,0.06772472]
["bitfinex-derivatives","BTCF0:USTF0",1748987374198,0.45567874,105620.0,105610.0,0.07825472]
["bitfinex-derivatives","BTCF0:USTF0",1748987382600,0.2499313,105620.0,105610.0,0.07825472]
["bitfinex-derivatives","BTCF0:USTF0",1748987382902,0.45567874,105620.0,105610.0,0.07825472]
["bitfinex-derivatives","BTCF0:USTF0",1748987384214,0.45567874,105620.0,105610.0,0.08025472]
["bitfinex-derivatives","BTCF0:USTF0",1748987388995,0.2499313,105620.0,105610.0,0.08025472]
["bitfinex-derivatives","BTCF0:USTF0",1748987389899,0.2499313,105620.0,105610.0,0.08005472]
["bitfinex-derivatives","BTCF0:USTF0",1748987390107,0.54286368,105620.0,105610.0,0.08005472]
["bitfinex-derivatives","BTCF0:USTF0",1748987392812,0.54286368,105620.0,105610.0,0.08928547]
["bitfinex-derivatives","BTCF0:USTF0",1748987395109,0.2499313,105620.0,105610.0,0.0169449]
["bitfinex-derivatives","BTCF0:USTF0",1748987395315,0.54470982,105620.0,105610.0,0.0169449]
["bitfinex-derivatives","BTCF0:USTF0",1748987396111,0.2499313,105620.0,105610.0,0.0494449]
["bitfinex-derivatives","BTCF0:USTF0",1748987396313,0.54477695,105620.0,105610.0,0.0494449]
["bitfinex-derivatives","BTCF0:USTF0",1748987401822,0.54477695,105620.0,105610.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1748987402821,0.2499313,105620.0,105610.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1748987408027,0.2499313,105620.0,105610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748987408821,0.2499313,105620.0,105610.0,0.07989795]
["bitfinex-derivatives","BTCF0:USTF0",1748987409326,0.57687695,105620.0,105610.0,0.00755738]
["bitfinex-derivatives","BTCF0:USTF0",1748987412131,0.57687695,105620.0,105610.0,0.07989795]
["bitfinex-derivatives","BTCF0:USTF0",1748987414233,0.57687695,105620.0,105610.0,0.00755738]
["bitfinex-derivatives","BTCF0:USTF0",1748987414430,0.79925871,105620.0,105610.0,0.00755738]
["bitfinex-derivatives","BTCF0:USTF0",1748987416325,0.1892491,105610.0,105600.0,0.13658215]
["bitfinex-derivatives","BTCF0:USTF0",1748987416527,0.61806691,105610.0,105600.0,0.16918215]
["bitfinex-derivatives","BTCF0:USTF0",1748987417734,0.61806691,105610.0,105600.0,0.17118215]
["bitfinex-derivatives","BTCF0:USTF0",1748987418031,0.61806691,105610.0,105600.0,0.17318215]
["bitfinex-derivatives","BTCF0:USTF0",1748987420234,0.39568515,105610.0,105600.0,0.17318215]
["bitfinex-derivatives","BTCF0:USTF0",1748987420436,0.61806691,105610.0,105600.0,0.17318215]
["bitfinex-derivatives","BTCF0:USTF0",1748987421535,0.41163086,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987425234,0.61807557,105610.0,105600.0,0.1732932]
["bitfinex-derivatives","BTCF0:USTF0",1748987425935,0.61807557,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987427743,0.61807557,105610.0,105600.0,0.17329416]
["bitfinex-derivatives","BTCF0:USTF0",1748987430738,0.39569381,105610.0,105600.0,0.17329416]
["bitfinex-derivatives","BTCF0:USTF0",1748987430944,0.61807557,105610.0,105600.0,0.17329416]
["bitfinex-derivatives","BTCF0:USTF0",1748987431737,0.39569381,105610.0,105600.0,0.17329416]
["bitfinex-derivatives","BTCF0:USTF0",1748987431943,0.61807557,105610.0,105600.0,0.17329416]
["bitfinex-derivatives","BTCF0:USTF0",1748987436952,0.61807557,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987437152,0.41163086,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987437952,0.47373086,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987438552,0.2513491,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987438748,0.47373086,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987439146,0.47373086,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987439340,0.68034659,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987445051,0.47373086,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987446060,0.68034165,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987448759,0.47373086,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987452263,0.2513491,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987452561,0.47373086,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987453760,0.2513491,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987453965,0.47373086,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987454264,0.68031105,105610.0,105600.0,0.17329377]
["bitfinex-derivatives","BTCF0:USTF0",1748987456765,0.68031105,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987458367,0.71321105,105610.0,105600.0,0.17329245]
["bitfinex-derivatives","BTCF0:USTF0",1748987462963,0.71321105,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987463477,0.50663086,105610.0,105600.0,0.10084158]
["bitfinex-derivatives","BTCF0:USTF0",1748987464172,0.71310152,105610.0,105600.0,0.17328762]
["bitfinex-derivatives","BTCF0:USTF0",1748987464471,0.71310152,105610.0,105600.0,0.14168762]
["bitfinex-derivatives","BTCF0:USTF0",1748987464667,0.71310152,105610.0,105600.0,0.15229762]
["bitfinex-derivatives","BTCF0:USTF0",1748987465667,0.71310152,105610.0,105600.0,0.08719762]
["bitfinex-derivatives","BTCF0:USTF0",1748987465867,0.71310152,105610.0,105600.0,0.08739762]
["bitfinex-derivatives","BTCF0:USTF0",1748987466063,0.50663086,105610.0,105600.0,0.08739762]
["bitfinex-derivatives","BTCF0:USTF0",1748987468766,0.51673629,105610.0,105600.0,0.08739762]
["bitfinex-derivatives","BTCF0:USTF0",1748987469164,0.72316641,105610.0,105600.0,0.08739762]
["bitfinex-derivatives","BTCF0:USTF0",1748987472071,0.72316641,105610.0,105600.0,0.01495158]
["bitfinex-derivatives","BTCF0:USTF0",1748987481177,0.72316641,105610.0,105600.0,0.08739762]
["bitfinex-derivatives","BTCF0:USTF0",1748987481377,0.72316641,105610.0,105600.0,0.01495158]
["bitfinex-derivatives","BTCF0:USTF0",1748987482085,1.01801206,105610.0,105600.0,0.08739762]
["bitfinex-derivatives","BTCF0:USTF0",1748987482387,0.81158194,105610.0,105600.0,0.08739762]
["bitfinex-derivatives","BTCF0:USTF0",1748987482788,0.81158194,105610.0,105600.0,0.08738372]
["bitfinex-derivatives","BTCF0:USTF0",1748987483184,0.81158194,105610.0,105580.0,0.27427144]
["bitfinex-derivatives","BTCF0:USTF0",1748987483185,1.05114055,105610.0,105580.0,0.27427144]
["bitfinex-derivatives","BTCF0:USTF0",1748987483390,0.52961678,105590.0,105580.0,0.2018393]
["bitfinex-derivatives","BTCF0:USTF0",1748987483581,0.52961678,105590.0,105580.0,0.2955393]
["bitfinex-derivatives","BTCF0:USTF0",1748987484285,0.52961678,105590.0,105580.0,0.2975393]
["bitfinex-derivatives","BTCF0:USTF0",1748987484589,0.52961678,105590.0,105580.0,0.2995393]
["bitfinex-derivatives","BTCF0:USTF0",1748987485177,0.52961678,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748987485387,0.52961678,105590.0,105580.0,0.28908533]
["bitfinex-derivatives","BTCF0:USTF0",1748987485584,0.52961678,105590.0,105580.0,0.09978373]
["bitfinex-derivatives","BTCF0:USTF0",1748987485990,0.52961678,105590.0,105580.0,0.10478373]
["bitfinex-derivatives","BTCF0:USTF0",1748987486689,0.52961678,105590.0,105580.0,0.29408563]
["bitfinex-derivatives","BTCF0:USTF0",1748987488185,0.52961678,105590.0,105580.0,0.36651777]
["bitfinex-derivatives","BTCF0:USTF0",1748987488388,0.52961678,105590.0,105580.0,0.17721587]
["bitfinex-derivatives","BTCF0:USTF0",1748987488584,0.1893199,105570.0,105560.0,0.09011871]
["bitfinex-derivatives","BTCF0:USTF0",1748987488784,0.41170166,105570.0,105560.0,0.12161871]
["bitfinex-derivatives","BTCF0:USTF0",1748987488987,0.55914043,105570.0,105560.0,0.12161871]
["bitfinex-derivatives","BTCF0:USTF0",1748987489184,0.55914043,105570.0,105560.0,0.15371871]
["bitfinex-derivatives","BTCF0:USTF0",1748987489390,0.75211975,105570.0,105560.0,0.08130269]
["bitfinex-derivatives","BTCF0:USTF0",1748987489690,0.48691689,105570.0,105560.0,0.08130269]
["bitfinex-derivatives","BTCF0:USTF0",1748987489893,0.26453513,105570.0,105560.0,0.53342225]
["bitfinex-derivatives","BTCF0:USTF0",1748987490287,0.3823045,105570.0,105560.0,0.53342225]
["bitfinex-derivatives","BTCF0:USTF0",1748987490487,0.60468626,105570.0,105560.0,0.52742225]
["bitfinex-derivatives","BTCF0:USTF0",1748987491299,0.60468626,105570.0,105560.0,0.53774585]
["bitfinex-derivatives","BTCF0:USTF0",1748987491696,0.3823045,105570.0,105560.0,0.94958361]
["bitfinex-derivatives","BTCF0:USTF0",1748987492098,0.3823045,105570.0,105560.0,0.72720185]
["bitfinex-derivatives","BTCF0:USTF0",1748987492499,0.4705652,105570.0,105560.0,0.72720185]
["bitfinex-derivatives","BTCF0:USTF0",1748987492995,0.35279583,105570.0,105560.0,0.72720185]
["bitfinex-derivatives","BTCF0:USTF0",1748987501013,0.35279583,105570.0,105560.0,0.53774585]
["bitfinex-derivatives","BTCF0:USTF0",1748987504417,0.35279583,105570.0,105560.0,0.76012761]
["bitfinex-derivatives","BTCF0:USTF0",1748987505519,0.35279583,105570.0,105560.0,0.53774585]
["bitfinex-derivatives","BTCF0:USTF0",1748987506218,0.35279583,105570.0,105560.0,0.76012761]
["bitfinex-derivatives","BTCF0:USTF0",1748987508421,0.2775806,105570.0,105560.0,0.76012761]
["bitfinex-derivatives","BTCF0:USTF0",1748987509218,0.0882607,105570.0,105560.0,0.31536409]
["bitfinex-derivatives","BTCF0:USTF0",1748987509422,0.2775806,105570.0,105560.0,0.76012761]
["bitfinex-derivatives","BTCF0:USTF0",1748987513222,0.2775806,105570.0,105560.0,0.89082349]
["bitfinex-derivatives","BTCF0:USTF0",1748987513819,0.2775806,105570.0,105560.0,0.76012761]
["bitfinex-derivatives","BTCF0:USTF0",1748987515320,0.0882607,105570.0,105560.0,0.76012761]
["bitfinex-derivatives","BTCF0:USTF0",1748987516528,0.0882607,105570.0,105560.0,0.66845835]
["bitfinex-derivatives","BTCF0:USTF0",1748987516922,0.0882607,105570.0,105560.0,0.66846276]
["bitfinex-derivatives","BTCF0:USTF0",1748987518519,0.20603007,105570.0,105560.0,0.66846276]
["bitfinex-derivatives","BTCF0:USTF0",1748987518824,0.39534967,105570.0,105560.0,0.66846276]
["bitfinex-derivatives","BTCF0:USTF0",1748987519227,0.20603007,105570.0,105560.0,0.89084452]
["bitfinex-derivatives","BTCF0:USTF0",1748987519418,0.11776937,105570.0,105560.0,0.93368847]
["bitfinex-derivatives","BTCF0:USTF0",1748987520622,0.11776937,105570.0,105560.0,0.93372296]
["bitfinex-derivatives","BTCF0:USTF0",1748987523027,0.57278225,105580.0,105570.0,0.1893197]
["bitfinex-derivatives","BTCF0:USTF0",1748987523028,0.69055162,105580.0,105570.0,0.1893197]
["bitfinex-derivatives","BTCF0:USTF0",1748987523231,0.54311285,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987523728,0.55736479,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987523930,0.43954348,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987524119,0.44154348,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987524527,0.44254348,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987524822,0.56036384,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987526724,0.51303444,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987529132,0.39521408,105580.0,105570.0,0.4579603]
["bitfinex-derivatives","BTCF0:USTF0",1748987529336,0.54265285,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987529631,0.51175285,105580.0,105570.0,0.50680146]
["bitfinex-derivatives","BTCF0:USTF0",1748987530929,0.51175285,105580.0,105570.0,0.47350146]
["bitfinex-derivatives","BTCF0:USTF0",1748987531223,0.54245285,105580.0,105570.0,0.47350146]
["bitfinex-derivatives","BTCF0:USTF0",1748987531424,0.66024205,105580.0,105570.0,0.47350146]
["bitfinex-derivatives","BTCF0:USTF0",1748987532627,0.51280328,105580.0,105570.0,0.47350146]
["bitfinex-derivatives","BTCF0:USTF0",1748987535235,0.54245285,105580.0,105570.0,0.47350146]
["bitfinex-derivatives","BTCF0:USTF0",1748987541237,0.54245285,105580.0,105570.0,0.1893197]
["bitfinex-derivatives","BTCF0:USTF0",1748987541435,0.54245285,105580.0,105570.0,0.41170146]
["bitfinex-derivatives","BTCF0:USTF0",1748987541638,0.54245285,105580.0,105570.0,0.41190146]
["bitfinex-derivatives","BTCF0:USTF0",1748987545034,0.51263804,105580.0,105570.0,0.41190146]
["bitfinex-derivatives","BTCF0:USTF0",1748987546542,0.39501408,105580.0,105570.0,0.54266113]
["bitfinex-derivatives","BTCF0:USTF0",1748987546739,0.54245285,105580.0,105570.0,0.54266113]
["bitfinex-derivatives","BTCF0:USTF0",1748987547640,0.40142425,105580.0,105570.0,0.63826113]
["bitfinex-derivatives","BTCF0:USTF0",1748987549327,0.51905692,105580.0,105570.0,0.63826113]
["bitfinex-derivatives","BTCF0:USTF0",1748987550742,0.51905692,105580.0,105570.0,0.63826236]
["bitfinex-derivatives","BTCF0:USTF0",1748987551445,0.40142425,105580.0,105570.0,0.63826236]
["bitfinex-derivatives","BTCF0:USTF0",1748987551643,0.51903081,105580.0,105570.0,0.63826236]
["bitfinex-derivatives","BTCF0:USTF0",1748987553543,0.37159204,105580.0,105570.0,0.63826236]
["bitfinex-derivatives","BTCF0:USTF0",1748987554647,0.37159204,105580.0,105570.0,0.63826311]
["bitfinex-derivatives","BTCF0:USTF0",1748987554948,0.32426494,105580.0,105570.0,0.63826311]
["bitfinex-derivatives","BTCF0:USTF0",1748987555139,0.13494814,105580.0,105570.0,0.63826311]
["bitfinex-derivatives","BTCF0:USTF0",1748987555334,0.32424974,105580.0,105570.0,0.63826311]
["bitfinex-derivatives","BTCF0:USTF0",1748987558546,0.32424974,105580.0,105570.0,0.63824589]
["bitfinex-derivatives","BTCF0:USTF0",1748987564150,0.32424974,105580.0,105570.0,0.59200562]
["bitfinex-derivatives","BTCF0:USTF0",1748987564348,0.32424974,105580.0,105570.0,0.50750146]
["bitfinex-derivatives","BTCF0:USTF0",1748987565145,0.32424974,105580.0,105570.0,0.63823406]
["bitfinex-derivatives","BTCF0:USTF0",1748987566340,0.32424974,105580.0,105570.0,0.59200562]
["bitfinex-derivatives","BTCF0:USTF0",1748987566549,0.32424974,105580.0,105570.0,0.6382336]
["bitfinex-derivatives","BTCF0:USTF0",1748987566849,0.32324974,105580.0,105570.0,0.6382336]
["bitfinex-derivatives","BTCF0:USTF0",1748987567450,0.32124974,105580.0,105570.0,0.6382336]
["bitfinex-derivatives","BTCF0:USTF0",1748987567845,0.13194814,105580.0,105570.0,0.6382336]
["bitfinex-derivatives","BTCF0:USTF0",1748987568047,0.10249974,105580.0,105570.0,0.96196721]
["bitfinex-derivatives","BTCF0:USTF0",1748987568243,0.10249974,105580.0,105570.0,0.73958545]
["bitfinex-derivatives","BTCF0:USTF0",1748987568437,0.10249974,105580.0,105570.0,1.10476908]
["bitfinex-derivatives","BTCF0:USTF0",1748987568745,0.10249974,105580.0,105570.0,0.88238333]
["bitfinex-derivatives","BTCF0:USTF0",1748987569154,0.10249974,105580.0,105570.0,1.10476509]
["bitfinex-derivatives","BTCF0:USTF0",1748987569450,0.10249974,105580.0,105570.0,1.15739394]
["bitfinex-derivatives","BTCF0:USTF0",1748987569754,0.10249974,105580.0,105570.0,1.10476509]
["bitfinex-derivatives","BTCF0:USTF0",1748987569943,0.10249974,105580.0,105570.0,1.10676509]
["bitfinex-derivatives","BTCF0:USTF0",1748987570344,0.10249974,105580.0,105570.0,1.10772921]
["bitfinex-derivatives","BTCF0:USTF0",1748987570944,0.01434158,105580.0,105570.0,1.15107363]
["bitfinex-derivatives","BTCF0:USTF0",1748987571144,0.01434158,105580.0,105570.0,1.10772921]
["bitfinex-derivatives","BTCF0:USTF0",1748987571547,0.01434158,105580.0,105570.0,0.91828921]
["bitfinex-derivatives","BTCF0:USTF0",1748987571752,0.01434158,105580.0,105570.0,0.97089131]
["bitfinex-derivatives","BTCF0:USTF0",1748987572156,0.01434158,105580.0,105570.0,0.91828921]
["bitfinex-derivatives","BTCF0:USTF0",1748987572356,0.01434158,105580.0,105570.0,0.91808921]
["bitfinex-derivatives","BTCF0:USTF0",1748987572545,0.01434158,105580.0,105570.0,0.97069124]
["bitfinex-derivatives","BTCF0:USTF0",1748987572948,0.01434158,105580.0,105570.0,1.01503566]
["bitfinex-derivatives","BTCF0:USTF0",1748987573146,0.01434158,105580.0,105570.0,0.97069124]
["bitfinex-derivatives","BTCF0:USTF0",1748987573343,0.01434158,105580.0,105570.0,1.01503566]
["bitfinex-derivatives","BTCF0:USTF0",1748987574156,0.01434158,105580.0,105570.0,0.86582934]
["bitfinex-derivatives","BTCF0:USTF0",1748987574357,0.01434158,105580.0,105570.0,0.96240552]
["bitfinex-derivatives","BTCF0:USTF0",1748987575152,0.01434158,105580.0,105570.0,0.86582934]
["bitfinex-derivatives","BTCF0:USTF0",1748987576951,0.01434158,105580.0,105570.0,0.42106582]
["bitfinex-derivatives","BTCF0:USTF0",1748987577150,0.01434158,105580.0,105570.0,0.86582934]
["bitfinex-derivatives","BTCF0:USTF0",1748987578062,0.01434158,105580.0,105570.0,0.86581162]
["bitfinex-derivatives","BTCF0:USTF0",1748987578254,0.01434158,105580.0,105570.0,0.95016179]
["bitfinex-derivatives","BTCF0:USTF0",1748987581169,0.01434158,105580.0,105570.0,0.94998268]
["bitfinex-derivatives","BTCF0:USTF0",1748987581862,0.00014158,105580.0,105570.0,0.94998268]
["bitfinex-derivatives","BTCF0:USTF0",1748987584163,0.00014158,105580.0,105570.0,0.9499859]
["bitfinex-derivatives","BTCF0:USTF0",1748987584560,0.00014158,105580.0,105570.0,0.94998831]
["bitfinex-derivatives","BTCF0:USTF0",1748987584955,0.00014158,105580.0,105570.0,0.9622111]
["bitfinex-derivatives","BTCF0:USTF0",1748987585265,0.00014158,105580.0,105570.0,0.91791103]
["bitfinex-derivatives","BTCF0:USTF0",1748987586160,0.00014158,105580.0,105570.0,0.90569007]
["bitfinex-derivatives","BTCF0:USTF0",1748987588569,0.00014158,105580.0,105570.0,0.90569809]
["bitfinex-derivatives","BTCF0:USTF0",1748987590355,0.00014158,105580.0,105570.0,1.09513809]
["bitfinex-derivatives","BTCF0:USTF0",1748987590565,0.00014158,105580.0,105570.0,0.90569809]
["bitfinex-derivatives","BTCF0:USTF0",1748987591266,0.00014158,105580.0,105570.0,1.32974081]
["bitfinex-derivatives","BTCF0:USTF0",1748987591463,0.00014158,105580.0,105570.0,1.37404623]
["bitfinex-derivatives","BTCF0:USTF0",1748987591662,0.09876816,105590.0,105580.0,0.85644698]
["bitfinex-derivatives","BTCF0:USTF0",1748987591976,0.09876816,105590.0,105580.0,1.12467742]
["bitfinex-derivatives","BTCF0:USTF0",1748987592472,0.09876816,105590.0,105580.0,0.2845017]
["bitfinex-derivatives","BTCF0:USTF0",1748987592676,0.09876816,105590.0,105580.0,1.12468027]
["bitfinex-derivatives","BTCF0:USTF0",1748987592971,0.09876816,105590.0,105580.0,1.12468649]
["bitfinex-derivatives","BTCF0:USTF0",1748987593571,0.09876816,105590.0,105580.0,0.45754121]
["bitfinex-derivatives","BTCF0:USTF0",1748987593771,0.09876816,105590.0,105580.0,1.12668649]
["bitfinex-derivatives","BTCF0:USTF0",1748987594162,0.09876816,105590.0,105580.0,1.12768649]
["bitfinex-derivatives","BTCF0:USTF0",1748987595071,0.01061,105590.0,105580.0,1.12768649]
["bitfinex-derivatives","BTCF0:USTF0",1748987595667,0.01061,105590.0,105580.0,1.17201376]
["bitfinex-derivatives","BTCF0:USTF0",1748987596465,0.01061,105590.0,105580.0,1.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1748987596667,0.01061,105590.0,105580.0,1.08761932]
["bitfinex-derivatives","BTCF0:USTF0",1748987596868,0.01061,105590.0,105580.0,1.08861932]
["bitfinex-derivatives","BTCF0:USTF0",1748987597177,0.01061,105590.0,105580.0,1.14980025]
["bitfinex-derivatives","BTCF0:USTF0",1748987597472,0.01061,105590.0,105580.0,1.28004331]
["bitfinex-derivatives","BTCF0:USTF0",1748987597666,0.01061,105590.0,105580.0,1.33922424]
["bitfinex-derivatives","BTCF0:USTF0",1748987598267,0.07968974,105600.0,105590.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1748987598472,0.15070656,105610.0,105600.0,0.1892661]
["bitfinex-derivatives","BTCF0:USTF0",1748987598473,0.11278974,105610.0,105600.0,0.1892661]
["bitfinex-derivatives","BTCF0:USTF0",1748987598661,0.11278974,105610.0,105600.0,0.72982962]
["bitfinex-derivatives","BTCF0:USTF0",1748987598864,0.11278974,105610.0,105600.0,0.86039433]
["bitfinex-derivatives","BTCF0:USTF0",1748987599164,0.11278974,105610.0,105600.0,1.12529835]
["bitfinex-derivatives","BTCF0:USTF0",1748987599370,0.11278974,105610.0,105600.0,0.99473364]
["bitfinex-derivatives","BTCF0:USTF0",1748987599667,0.0331,105610.0,105600.0,0.99473364]
["bitfinex-derivatives","BTCF0:USTF0",1748987599867,0.0331,105610.0,105600.0,1.07911758]
["bitfinex-derivatives","BTCF0:USTF0",1748987600180,0.0331,105610.0,105600.0,1.1252755]
["bitfinex-derivatives","BTCF0:USTF0",1748987600473,0.0331,105610.0,105600.0,1.04084216]
["bitfinex-derivatives","BTCF0:USTF0",1748987600668,0.0331,105610.0,105600.0,1.1252261]
["bitfinex-derivatives","BTCF0:USTF0",1748987600865,0.0331,105610.0,105600.0,1.12522709]
["bitfinex-derivatives","BTCF0:USTF0",1748987601369,0.0331,105610.0,105600.0,0.85670415]
["bitfinex-derivatives","BTCF0:USTF0",1748987601867,0.0331,105610.0,105600.0,1.07908591]
["bitfinex-derivatives","BTCF0:USTF0",1748987602069,0.00014158,105620.0,105610.0,0.1892482]
["bitfinex-derivatives","BTCF0:USTF0",1748987602274,0.00014158,105620.0,105610.0,0.63401172]
["bitfinex-derivatives","BTCF0:USTF0",1748987602474,0.00014158,105620.0,105610.0,0.72801172]
["bitfinex-derivatives","BTCF0:USTF0",1748987602666,0.00014158,105620.0,105610.0,0.77047334]
["bitfinex-derivatives","BTCF0:USTF0",1748987602866,0.00014158,105620.0,105610.0,0.90146241]
["bitfinex-derivatives","BTCF0:USTF0",1748987603068,0.00014158,105620.0,105610.0,0.81239566]
["bitfinex-derivatives","BTCF0:USTF0",1748987603269,0.00214158,105620.0,105610.0,0.77047268]
["bitfinex-derivatives","BTCF0:USTF0",1748987603465,0.00214158,105620.0,105610.0,0.72801172]
["bitfinex-derivatives","BTCF0:USTF0",1748987603665,0.00314158,105620.0,105610.0,0.72801172]
["bitfinex-derivatives","BTCF0:USTF0",1748987603864,0.00314158,105620.0,105610.0,0.81692284]
["bitfinex-derivatives","BTCF0:USTF0",1748987604061,0.00314158,105620.0,105610.0,0.9011838]
["bitfinex-derivatives","BTCF0:USTF0",1748987604271,0.00314158,105620.0,105610.0,0.90118216]
["bitfinex-derivatives","BTCF0:USTF0",1748987605275,0.00314158,105620.0,105610.0,0.77033414]
["bitfinex-derivatives","BTCF0:USTF0",1748987606763,0.00314158,105620.0,105610.0,0.84626205]
["bitfinex-derivatives","BTCF0:USTF0",1748987607570,0.00314158,105620.0,105610.0,0.80393963]
["bitfinex-derivatives","BTCF0:USTF0",1748987607771,0.00314158,105620.0,105610.0,0.84624475]
["bitfinex-derivatives","BTCF0:USTF0",1748987607973,0.00314158,105620.0,105610.0,1.40642592]
["bitfinex-derivatives","BTCF0:USTF0",1748987608277,0.002,105630.0,105620.0,0.1892303]
["bitfinex-derivatives","BTCF0:USTF0",1748987608481,0.002,105630.0,105620.0,0.69549382]
["bitfinex-derivatives","BTCF0:USTF0",1748987609783,0.002,105630.0,105620.0,0.70149382]
["bitfinex-derivatives","BTCF0:USTF0",1748987609972,0.002,105630.0,105620.0,0.2567303]
["bitfinex-derivatives","BTCF0:USTF0",1748987610278,0.002,105630.0,105620.0,0.70149382]
["bitfinex-derivatives","BTCF0:USTF0",1748987610880,0.002,105630.0,105620.0,0.77353876]
["bitfinex-derivatives","BTCF0:USTF0",1748987612883,0.002,105630.0,105620.0,1.21317876]
["bitfinex-derivatives","BTCF0:USTF0",1748987614276,0.002,105630.0,105620.0,0.76841524]
["bitfinex-derivatives","BTCF0:USTF0",1748987614480,0.002,105630.0,105620.0,1.21317876]
["bitfinex-derivatives","BTCF0:USTF0",1748987615781,0.002,105630.0,105620.0,1.24627876]
["bitfinex-derivatives","BTCF0:USTF0",1748987617978,0.002,105630.0,105620.0,1.17423382]
["bitfinex-derivatives","BTCF0:USTF0",1748987618582,0.002,105630.0,105620.0,1.24627876]
["bitfinex-derivatives","BTCF0:USTF0",1748987620985,0.002,105630.0,105620.0,1.21645744]
["bitfinex-derivatives","BTCF0:USTF0",1748987621783,0.002,105630.0,105620.0,1.32049744]
["bitfinex-derivatives","BTCF0:USTF0",1748987621984,0.002,105630.0,105620.0,0.77681744]
["bitfinex-derivatives","BTCF0:USTF0",1748987622193,0.002,105630.0,105620.0,1.40883131]
["bitfinex-derivatives","BTCF0:USTF0",1748987624183,0.002,105630.0,105620.0,1.4511121]
["bitfinex-derivatives","BTCF0:USTF0",1748987625187,0.002,105630.0,105620.0,1.40885546]
["bitfinex-derivatives","BTCF0:USTF0",1748987625390,0.002,105630.0,105620.0,1.45112779]
["bitfinex-derivatives","BTCF0:USTF0",1748987627882,0.002,105630.0,105620.0,1.4512023]
["bitfinex-derivatives","BTCF0:USTF0",1748987629996,0.002,105630.0,105620.0,1.4511223]
["bitfinex-derivatives","BTCF0:USTF0",1748987630388,0.002,105630.0,105620.0,1.41127626]
["bitfinex-derivatives","BTCF0:USTF0",1748987630583,0.002,105630.0,105620.0,0.96651274]
["bitfinex-derivatives","BTCF0:USTF0",1748987630787,0.002,105630.0,105620.0,1.41127626]
["bitfinex-derivatives","BTCF0:USTF0",1748987631386,0.002,105630.0,105620.0,1.36701826]
["bitfinex-derivatives","BTCF0:USTF0",1748987631587,0.002,105630.0,105620.0,1.41127626]
["bitfinex-derivatives","BTCF0:USTF0",1748987631797,0.002,105630.0,105620.0,1.36713161]
["bitfinex-derivatives","BTCF0:USTF0",1748987632088,0.002,105630.0,105620.0,0.92236809]
["bitfinex-derivatives","BTCF0:USTF0",1748987632307,0.08984439,105630.0,105620.0,1.5249511]
["bitfinex-derivatives","BTCF0:USTF0",1748987633495,0.08984439,105630.0,105620.0,0.44206758]
["bitfinex-derivatives","BTCF0:USTF0",1748987633695,1.01215687,105630.0,105620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748987633994,1.05946387,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987634194,1.20690264,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987635090,1.32544504,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987635293,1.17800627,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987635495,1.18000627,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987635898,1.20990264,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987636085,1.20790264,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987636285,1.32537532,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987636497,1.32437532,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987636999,1.32437532,105630.0,105620.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1748987637202,1.07437532,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987637499,0.92693655,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987638792,0.87962955,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987639600,0.83232345,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987640097,0.83232345,105630.0,105620.0,0.22258176]
["bitfinex-derivatives","BTCF0:USTF0",1748987640293,0.83232345,105630.0,105620.0,0.41161206]
["bitfinex-derivatives","BTCF0:USTF0",1748987640492,0.97976222,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987640693,0.86228954,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987641298,0.86428954,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987641594,0.98166782,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987642201,0.98366782,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987643000,0.98366782,105630.0,105620.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1748987643301,0.98366782,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987644402,0.83622905,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987645098,0.98366782,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987645304,0.83622905,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987646600,0.64687704,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987651503,0.64687704,105630.0,105620.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1748987651710,0.64687704,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987652906,0.64687704,105630.0,105620.0,0.41161206]
["bitfinex-derivatives","BTCF0:USTF0",1748987653108,0.64687704,105630.0,105620.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1748987653501,0.64687704,105630.0,105620.0,0.41181206]
["bitfinex-derivatives","BTCF0:USTF0",1748987657512,0.83622905,105630.0,105620.0,0.1894303]
["bitfinex-derivatives","BTCF0:USTF0",1748987657813,0.86628954,105630.0,105620.0,0.1894302]
["bitfinex-derivatives","BTCF0:USTF0",1748987660508,1.07271549,105630.0,105620.0,0.1894302]
["bitfinex-derivatives","BTCF0:USTF0",1748987660714,1.10571549,105630.0,105620.0,0.1894302]
["bitfinex-derivatives","BTCF0:USTF0",1748987661515,0.95827672,105630.0,105620.0,0.1894302]
["bitfinex-derivatives","BTCF0:USTF0",1748987661810,1.10515566,105630.0,105620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748987662315,1.10515566,105630.0,105610.0,1.11331314]
["bitfinex-derivatives","BTCF0:USTF0",1748987662316,0.1892303,105620.0,105610.0,1.11331314]
["bitfinex-derivatives","BTCF0:USTF0",1748987662609,0.5598517,105620.0,105610.0,0.45137138]
["bitfinex-derivatives","BTCF0:USTF0",1748987662911,0.5598517,105620.0,105610.0,1.11331314]
["bitfinex-derivatives","BTCF0:USTF0",1748987663114,0.5598517,105620.0,105610.0,0.67375314]
["bitfinex-derivatives","BTCF0:USTF0",1748987663309,0.44231206,105620.0,105610.0,0.67375314]
["bitfinex-derivatives","BTCF0:USTF0",1748987663513,0.589191,105620.0,105610.0,0.70435314]
["bitfinex-derivatives","BTCF0:USTF0",1748987666118,0.6662943,105620.0,105610.0,0.70435314]
["bitfinex-derivatives","BTCF0:USTF0",1748987668622,0.6662943,105620.0,105610.0,0.48197138]
["bitfinex-derivatives","BTCF0:USTF0",1748987668823,0.44391254,105620.0,105610.0,0.48197138]
["bitfinex-derivatives","BTCF0:USTF0",1748987669119,0.6662943,105620.0,105610.0,0.48197138]
["bitfinex-derivatives","BTCF0:USTF0",1748987669522,0.6662943,105620.0,105610.0,0.70435314]
["bitfinex-derivatives","BTCF0:USTF0",1748987670015,0.6662943,105620.0,105610.0,0.48197138]
["bitfinex-derivatives","BTCF0:USTF0",1748987675022,0.6662943,105620.0,105610.0,0.43465988]
["bitfinex-derivatives","BTCF0:USTF0",1748987677519,0.72584131,105620.0,105610.0,0.43465988]
["bitfinex-derivatives","BTCF0:USTF0",1748987678310,0.72584131,105620.0,105610.0,0.33069988]
["bitfinex-derivatives","BTCF0:USTF0",1748987679321,0.87287233,105620.0,105610.0,0.33069988]
["bitfinex-derivatives","BTCF0:USTF0",1748987679722,0.87287233,105620.0,105610.0,0.28338988]
["bitfinex-derivatives","BTCF0:USTF0",1748987680325,0.72584131,105620.0,105610.0,0.28338988]
["bitfinex-derivatives","BTCF0:USTF0",1748987680525,0.87287845,105620.0,105610.0,0.28338988]
["bitfinex-derivatives","BTCF0:USTF0",1748987682224,0.72584131,105620.0,105610.0,0.28338988]
["bitfinex-derivatives","BTCF0:USTF0",1748987682925,0.6664675,105620.0,105610.0,0.28338988]
["bitfinex-derivatives","BTCF0:USTF0",1748987683117,0.51941536,105620.0,105610.0,0.28338988]
["bitfinex-derivatives","BTCF0:USTF0",1748987683318,0.72584131,105620.0,105610.0,0.28338988]
["bitfinex-derivatives","BTCF0:USTF0",1748987685326,0.72584131,105620.0,105610.0,0.09414158]
["bitfinex-derivatives","BTCF0:USTF0",1748987685528,0.72584131,105620.0,105610.0,0.28338948]
["bitfinex-derivatives","BTCF0:USTF0",1748987686225,0.94822307,105620.0,105610.0,0.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1748987686426,1.09528059,105620.0,105610.0,0.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1748987686727,0.98032307,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987687128,0.98032307,105620.0,105610.0,0.03094158]
["bitfinex-derivatives","BTCF0:USTF0",1748987687328,1.01302307,105620.0,105610.0,0.03094158]
["bitfinex-derivatives","BTCF0:USTF0",1748987687825,1.01502307,105620.0,105610.0,0.03094158]
["bitfinex-derivatives","BTCF0:USTF0",1748987688534,1.01702307,105620.0,105610.0,0.03094158]
["bitfinex-derivatives","BTCF0:USTF0",1748987688926,1.01502307,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987689229,1.01702307,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987690232,1.45658307,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987690431,1.25015712,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987690631,0.81059712,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987691034,0.82040045,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987691835,0.81059712,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987694331,1.10544277,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987695340,0.66067925,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987695527,1.10544277,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987696541,0.81059712,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987699936,0.3658336,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987700140,0.81059712,105620.0,105610.0,0.06404158]
["bitfinex-derivatives","BTCF0:USTF0",1748987700839,0.81059712,105620.0,105610.0,0.03094158]
["bitfinex-derivatives","BTCF0:USTF0",1748987704039,0.81059712,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987705242,1.07274277,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987706443,0.62797925,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987706646,1.07274277,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987708343,0.62797925,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987708539,1.07274277,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987709045,0.74281854,105620.0,105610.0,0.25298968]
["bitfinex-derivatives","BTCF0:USTF0",1748987709246,0.9345003,105620.0,105610.0,0.25298968]
["bitfinex-derivatives","BTCF0:USTF0",1748987709439,0.41727289,105620.0,105610.0,0.28488968]
["bitfinex-derivatives","BTCF0:USTF0",1748987709645,0.63965465,105620.0,105610.0,0.28488968]
["bitfinex-derivatives","BTCF0:USTF0",1748987710448,0.63965465,105620.0,105610.0,0.09564158]
["bitfinex-derivatives","BTCF0:USTF0",1748987710648,0.86203641,105620.0,105610.0,0.09564158]
["bitfinex-derivatives","BTCF0:USTF0",1748987712047,0.63965465,105620.0,105610.0,0.09564158]
["bitfinex-derivatives","BTCF0:USTF0",1748987712247,0.69843036,105620.0,105610.0,0.09564158]
["bitfinex-derivatives","BTCF0:USTF0",1748987713747,0.49271536,105620.0,105610.0,0.09564158]
["bitfinex-derivatives","BTCF0:USTF0",1748987716445,0.2703336,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987716648,0.82016101,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987717349,0.82016101,105620.0,105610.0,0.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1748987718547,1.02613009,105620.0,105610.0,0.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1748987718750,0.73128444,105620.0,105610.0,0.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1748987720254,0.65418114,105620.0,105610.0,0.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1748987721555,0.8765629,105620.0,105610.0,0.06354158]
["bitfinex-derivatives","BTCF0:USTF0",1748987721755,0.8765629,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987721953,0.65418114,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987724150,0.44821206,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987725259,0.65418114,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987725969,0.8765629,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987726869,0.65418114,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987727561,0.66476114,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987729862,0.45879206,105620.0,105610.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748987733964,0.45879206,105620.0,105610.0,0.01022647]
["bitfinex-derivatives","BTCF0:USTF0",1748987734265,0.52039206,105620.0,105610.0,0.01022647]
["bitfinex-derivatives","BTCF0:USTF0",1748987734773,0.81523771,105620.0,105610.0,0.01022647]
["bitfinex-derivatives","BTCF0:USTF0",1748987736176,0.59285595,105620.0,105610.0,0.01022647]
["bitfinex-derivatives","BTCF0:USTF0",1748987736376,0.81523771,105620.0,105610.0,0.01022647]
["bitfinex-derivatives","BTCF0:USTF0",1748987744076,0.81523771,105620.0,105610.0,0.00176754]
["bitfinex-derivatives","BTCF0:USTF0",1748987746381,0.81523771,105620.0,105610.0,0.03206754]
["bitfinex-derivatives","BTCF0:USTF0",1748987747486,0.89068438,105620.0,105610.0,0.03206754]
["bitfinex-derivatives","BTCF0:USTF0",1748987748884,1.11306614,105620.0,105610.0,0.03206754]
["bitfinex-derivatives","BTCF0:USTF0",1748987749074,0.89068438,105620.0,105610.0,0.03206754]
["bitfinex-derivatives","BTCF0:USTF0",1748987749684,0.66830262,105620.0,105610.0,0.03206754]
["bitfinex-derivatives","BTCF0:USTF0",1748987749983,0.89068438,105620.0,105610.0,0.03206754]
["bitfinex-derivatives","BTCF0:USTF0",1748987752388,0.89068438,105620.0,105610.0,0.03186754]
["bitfinex-derivatives","BTCF0:USTF0",1748987752687,0.66830262,105620.0,105610.0,0.03186754]
["bitfinex-derivatives","BTCF0:USTF0",1748987752879,0.89068438,105620.0,105610.0,0.03186754]
["bitfinex-derivatives","BTCF0:USTF0",1748987753984,0.89068438,105620.0,105610.0,0.00557244]
["bitfinex-derivatives","BTCF0:USTF0",1748987758897,0.1892482,105610.0,105600.0,0.30022008]
["bitfinex-derivatives","BTCF0:USTF0",1748987759201,0.61794372,105610.0,105600.0,0.33182008]
["bitfinex-derivatives","BTCF0:USTF0",1748987759799,0.39556196,105610.0,105600.0,0.33182008]
["bitfinex-derivatives","BTCF0:USTF0",1748987759998,0.61794372,105610.0,105600.0,0.33182008]
["bitfinex-derivatives","BTCF0:USTF0",1748987763295,0.61794372,105610.0,105600.0,0.28450368]
["bitfinex-derivatives","BTCF0:USTF0",1748987763501,0.61794372,105610.0,105600.0,0.06364158]
["bitfinex-derivatives","BTCF0:USTF0",1748987763799,0.45796196,105610.0,105600.0,0.06384158]
["bitfinex-derivatives","BTCF0:USTF0",1748987764101,0.68034372,105610.0,105600.0,0.06384158]
["bitfinex-derivatives","BTCF0:USTF0",1748987764298,0.45796196,105610.0,105600.0,0.06384158]
["bitfinex-derivatives","BTCF0:USTF0",1748987764502,0.68034372,105610.0,105600.0,0.06384158]
["bitfinex-derivatives","BTCF0:USTF0",1748987764801,0.45796196,105610.0,105600.0,0.06384158]
["bitfinex-derivatives","BTCF0:USTF0",1748987765002,0.68034372,105610.0,105600.0,0.06384158]
["bitfinex-derivatives","BTCF0:USTF0",1748987765199,0.68034372,105610.0,105600.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748987765606,0.71354372,105610.0,105600.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748987765800,0.1892834,105590.0,105580.0,0.47301298]
["bitfinex-derivatives","BTCF0:USTF0",1748987765995,0.55898224,105590.0,105580.0,0.7417256]
["bitfinex-derivatives","BTCF0:USTF0",1748987766200,0.76522615,105590.0,105580.0,0.61087399]
["bitfinex-derivatives","BTCF0:USTF0",1748987766707,0.76514701,105590.0,105580.0,0.61087399]
["bitfinex-derivatives","BTCF0:USTF0",1748987766913,0.76514701,105590.0,105580.0,0.61107399]
["bitfinex-derivatives","BTCF0:USTF0",1748987767201,0.76514701,105590.0,105580.0,0.09848373]
["bitfinex-derivatives","BTCF0:USTF0",1748987767520,0.1893013,105580.0,105570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748987767805,0.1893372,105560.0,105550.0,0.0464756]
["bitfinex-derivatives","BTCF0:USTF0",1748987768007,0.33648661,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748987768208,0.45818111,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748987768397,0.3596898,105560.0,105550.0,0.00228432]
["bitfinex-derivatives","BTCF0:USTF0",1748987768594,0.3596898,105560.0,105520.0,0.27600716]
["bitfinex-derivatives","BTCF0:USTF0",1748987768595,0.18028931,105560.0,105520.0,0.27600716]
["bitfinex-derivatives","BTCF0:USTF0",1748987768796,0.27745227,105530.0,105520.0,0.25718641]
["bitfinex-derivatives","BTCF0:USTF0",1748987769106,0.30680603,105530.0,105520.0,0.19148641]
["bitfinex-derivatives","BTCF0:USTF0",1748987769296,0.56118779,105530.0,105520.0,0.19148641]
["bitfinex-derivatives","BTCF0:USTF0",1748987769499,0.33855879,105530.0,105520.0,0.01162049]
["bitfinex-derivatives","BTCF0:USTF0",1748987769802,0.1894449,105500.0,105490.0,0.28653691]
["bitfinex-derivatives","BTCF0:USTF0",1748987769991,0.33588307,105500.0,105490.0,0.52605317]
["bitfinex-derivatives","BTCF0:USTF0",1748987770198,0.2773078,105500.0,105490.0,0.52625317]
["bitfinex-derivatives","BTCF0:USTF0",1748987770397,0.30659544,105500.0,105490.0,0.30340141]
["bitfinex-derivatives","BTCF0:USTF0",1748987770594,0.3357621,105500.0,105490.0,0.52598317]
["bitfinex-derivatives","BTCF0:USTF0",1748987770914,0.1894986,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748987771208,0.27716822,105470.0,105460.0,0.22500243]
["bitfinex-derivatives","BTCF0:USTF0",1748987771402,0.1894986,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748987771599,0.33729142,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748987771913,0.59250775,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748987772210,0.2526986,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748987772399,0.32969339,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748987772606,0.55260972,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748987772800,0.55260972,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748987772801,0.41385091,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748987773005,0.55360972,105470.0,105460.0,0.01702301]
["bitfinex-derivatives","BTCF0:USTF0",1748987773211,0.33069339,105470.0,105460.0,0.01702958]
["bitfinex-derivatives","BTCF0:USTF0",1748987773601,0.41769708,105470.0,105460.0,0.03178389]
["bitfinex-derivatives","BTCF0:USTF0",1748987773800,0.41769708,105470.0,105460.0,0.01474348]
["bitfinex-derivatives","BTCF0:USTF0",1748987774006,0.1896043,105410.0,105400.0,0.19764389]
["bitfinex-derivatives","BTCF0:USTF0",1748987774310,0.00014227,105420.0,105410.0,0.1896043]
["bitfinex-derivatives","BTCF0:USTF0",1748987774504,0.1895683,105430.0,105420.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1748987774808,0.189599,105420.0,105410.0,0.1896043]
["bitfinex-derivatives","BTCF0:USTF0",1748987775111,0.49148673,105430.0,105410.0,0.237005]
["bitfinex-derivatives","BTCF0:USTF0",1748987775414,0.3159651,105430.0,105410.0,0.237005]
["bitfinex-derivatives","BTCF0:USTF0",1748987775706,0.3159651,105430.0,105400.0,0.07049177]
["bitfinex-derivatives","BTCF0:USTF0",1748987775707,0.1896031,105410.0,105400.0,0.01322956]
["bitfinex-derivatives","BTCF0:USTF0",1748987775909,0.1896031,105410.0,105400.0,0.00722956]
["bitfinex-derivatives","BTCF0:USTF0",1748987776102,0.1896368,105390.0,105380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748987776303,0.1896548,105380.0,105370.0,0.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1748987776515,0.26461291,105380.0,105370.0,0.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1748987776711,0.29711291,105380.0,105370.0,0.04457491]
["bitfinex-derivatives","BTCF0:USTF0",1748987776905,0.29711291,105380.0,105370.0,0.23444781]
["bitfinex-derivatives","BTCF0:USTF0",1748987777211,0.29711291,105380.0,105370.0,0.04477491]
["bitfinex-derivatives","BTCF0:USTF0",1748987777513,0.29711291,105380.0,105370.0,0.01167491]
["bitfinex-derivatives","BTCF0:USTF0",1748987777808,0.29711291,105380.0,105370.0,0.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1748987778012,0.52002924,105380.0,105370.0,0.01167491]
["bitfinex-derivatives","BTCF0:USTF0",1748987778204,0.52002924,105380.0,105370.0,0.01147491]
["bitfinex-derivatives","BTCF0:USTF0",1748987778514,0.1896911,105360.0,105350.0,0.1897045]
["bitfinex-derivatives","BTCF0:USTF0",1748987778709,0.00014227,105370.0,105360.0,0.1896912]
["bitfinex-derivatives","BTCF0:USTF0",1748987779213,0.00014227,105370.0,105360.0,0.3795072]
["bitfinex-derivatives","BTCF0:USTF0",1748987779408,0.00014227,105370.0,105360.0,0.6295072]
["bitfinex-derivatives","BTCF0:USTF0",1748987779912,0.00014227,105370.0,105360.0,0.6315072]
["bitfinex-derivatives","BTCF0:USTF0",1748987780107,0.00014227,105370.0,105360.0,0.6630072]
["bitfinex-derivatives","BTCF0:USTF0",1748987780307,0.00014227,105370.0,105360.0,0.4130072]
["bitfinex-derivatives","BTCF0:USTF0",1748987780815,0.00014227,105370.0,105360.0,0.6630072]
["bitfinex-derivatives","BTCF0:USTF0",1748987781312,0.00014227,105370.0,105360.0,0.4150072]
["bitfinex-derivatives","BTCF0:USTF0",1748987781818,0.00014227,105370.0,105360.0,0.2572912]
["bitfinex-derivatives","BTCF0:USTF0",1748987782015,0.00014227,105370.0,105360.0,0.2574912]
["bitfinex-derivatives","BTCF0:USTF0",1748987782908,0.00014227,105370.0,105360.0,0.4473072]
["bitfinex-derivatives","BTCF0:USTF0",1748987783915,0.07495811,105380.0,105370.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1748987784216,0.002,105390.0,105380.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1748987784217,0.00162367,105390.0,105380.0,0.189656]
["bitfinex-derivatives","BTCF0:USTF0",1748987784523,0.00162367,105390.0,105380.0,0.254656]
["bitfinex-derivatives","BTCF0:USTF0",1748987785416,0.002,105420.0,105410.0,0.189602]
["bitfinex-derivatives","BTCF0:USTF0",1748987785619,0.26745521,105420.0,105410.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1748987786319,0.07787121,105420.0,105410.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1748987786821,0.08387121,105420.0,105410.0,0.254802]
["bitfinex-derivatives","BTCF0:USTF0",1748987787022,0.08387121,105420.0,105410.0,0.26912028]
["bitfinex-derivatives","BTCF0:USTF0",1748987787320,0.08387121,105420.0,105410.0,0.6887592]
["bitfinex-derivatives","BTCF0:USTF0",1748987787517,0.08387121,105420.0,105410.0,0.45857149]
["bitfinex-derivatives","BTCF0:USTF0",1748987787822,0.08787121,105420.0,105410.0,0.26882941]
["bitfinex-derivatives","BTCF0:USTF0",1748987788023,0.33210041,105420.0,105410.0,0.26885715]
["bitfinex-derivatives","BTCF0:USTF0",1748987788222,0.08787121,105420.0,105410.0,0.2692047]
["bitfinex-derivatives","BTCF0:USTF0",1748987788422,0.08387121,105420.0,105410.0,0.255002]
["bitfinex-derivatives","BTCF0:USTF0",1748987788618,0.07887121,105420.0,105410.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1748987788918,0.08287121,105420.0,105410.0,0.255002]
["bitfinex-derivatives","BTCF0:USTF0",1748987789221,0.08187121,105420.0,105410.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1748987789920,0.006,105420.0,105410.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1748987790222,0.006,105420.0,105410.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1748987791117,0.003,105420.0,105410.0,0.45721274]
["bitfinex-derivatives","BTCF0:USTF0",1748987791318,0.006,105420.0,105410.0,0.45719922]
["bitfinex-derivatives","BTCF0:USTF0",1748987791524,0.006,105420.0,105410.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1748987792125,0.006,105420.0,105410.0,0.26748379]
["bitfinex-derivatives","BTCF0:USTF0",1748987792328,0.006,105420.0,105410.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1748987792922,0.006,105420.0,105410.0,0.2674784]
["bitfinex-derivatives","BTCF0:USTF0",1748987793132,0.006,105420.0,105410.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1748987793727,0.005,105420.0,105410.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1748987794127,0.005,105420.0,105410.0,0.26714999]
["bitfinex-derivatives","BTCF0:USTF0",1748987794325,0.005,105420.0,105410.0,0.26735008]
["bitfinex-derivatives","BTCF0:USTF0",1748987794626,0.005,105420.0,105410.0,0.34454655]
["bitfinex-derivatives","BTCF0:USTF0",1748987794823,0.1925842,105420.0,105410.0,0.33119844]
["bitfinex-derivatives","BTCF0:USTF0",1748987795230,0.1925842,105420.0,105410.0,0.34456393]
["bitfinex-derivatives","BTCF0:USTF0",1748987795525,0.1925842,105420.0,105410.0,0.33119844]
["bitfinex-derivatives","BTCF0:USTF0",1748987796426,0.4368134,105420.0,105410.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748987796733,0.4368134,105420.0,105400.0,0.22156247]
["bitfinex-derivatives","BTCF0:USTF0",1748987796734,0.1896022,105410.0,105400.0,0.22156247]
["bitfinex-derivatives","BTCF0:USTF0",1748987797026,0.4338314,105410.0,105400.0,0.25476247]
["bitfinex-derivatives","BTCF0:USTF0",1748987797418,0.4338314,105410.0,105400.0,0.25496247]
["bitfinex-derivatives","BTCF0:USTF0",1748987797628,0.38460744,105420.0,105410.0,0.1896022]
["bitfinex-derivatives","BTCF0:USTF0",1748987797833,0.34501672,105420.0,105410.0,0.2547022]
["bitfinex-derivatives","BTCF0:USTF0",1748987798131,0.5316178,105420.0,105410.0,0.2547022]
["bitfinex-derivatives","BTCF0:USTF0",1748987798435,0.5306178,105420.0,105410.0,0.2547022]
["bitfinex-derivatives","BTCF0:USTF0",1748987798732,0.67523624,105420.0,105410.0,0.2547022]
["bitfinex-derivatives","BTCF0:USTF0",1748987799032,0.1896022,105410.0,105400.0,0.18994797]
["bitfinex-derivatives","BTCF0:USTF0",1748987799227,0.4338314,105410.0,105400.0,0.25484797]
["bitfinex-derivatives","BTCF0:USTF0",1748987799432,0.4338314,105410.0,105400.0,0.06544227]
["bitfinex-derivatives","BTCF0:USTF0",1748987799727,0.55352172,105410.0,105400.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748987799918,0.58352172,105410.0,105400.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748987800429,0.4965314,105410.0,105400.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748987800639,0.61342422,105410.0,105400.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748987800933,0.61342422,105410.0,105400.0,0.00234227]
["bitfinex-derivatives","BTCF0:USTF0",1748987801328,0.36919502,105410.0,105400.0,0.00234227]
["bitfinex-derivatives","BTCF0:USTF0",1748987801534,0.61342422,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987803535,0.2523022,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987803730,0.64330019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987804130,0.39907099,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987804428,0.64330019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987805432,0.4965314,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987806029,0.5292314,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987806236,0.67600019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987807136,0.5292314,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987808235,0.2850022,105410.0,105400.0,0.00314227]
["bitfinex-derivatives","BTCF0:USTF0",1748987808431,0.5292314,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987808733,0.67600019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987810134,0.43177099,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987810338,0.67600019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987810938,0.43177099,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987811138,0.67600019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987812226,0.43177099,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987812426,0.67600019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987812629,0.43177099,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987812837,0.67600019,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987813331,0.65502683,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987813726,0.43177099,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987814237,0.65502683,105410.0,105400.0,0.00334227]
["bitfinex-derivatives","BTCF0:USTF0",1748987815135,0.33637099,105410.0,105400.0,0.19296277]
["bitfinex-derivatives","BTCF0:USTF0",1748987815437,0.1896022,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987815633,0.30699614,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987817038,0.53025198,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987817337,0.30699614,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987819140,0.30699614,105410.0,105400.0,0.25626277]
["bitfinex-derivatives","BTCF0:USTF0",1748987819446,0.30699614,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987820834,0.1896022,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987821237,0.1896022,105410.0,105400.0,0.06684227]
["bitfinex-derivatives","BTCF0:USTF0",1748987821436,0.1896022,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987821635,0.2505022,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987821840,0.2505022,105410.0,105400.0,0.25626277]
["bitfinex-derivatives","BTCF0:USTF0",1748987822042,0.39735689,105410.0,105400.0,0.25646277]
["bitfinex-derivatives","BTCF0:USTF0",1748987823941,0.36645689,105410.0,105400.0,0.22366277]
["bitfinex-derivatives","BTCF0:USTF0",1748987824343,0.39955689,105410.0,105400.0,0.22346277]
["bitfinex-derivatives","BTCF0:USTF0",1748987824541,0.39955689,105410.0,105400.0,0.22366277]
["bitfinex-derivatives","BTCF0:USTF0",1748987824739,0.643702,105410.0,105400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748987824935,0.96874339,105410.0,105400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748987825137,1.17440802,105410.0,105400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748987825537,0.1896565,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748987825737,0.30712861,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748987825937,0.33872861,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748987826246,0.33872861,105380.0,105370.0,0.25286238]
["bitfinex-derivatives","BTCF0:USTF0",1748987827146,0.33872861,105380.0,105370.0,0.06518788]
["bitfinex-derivatives","BTCF0:USTF0",1748987827343,0.33856497,105380.0,105370.0,0.06518788]
["bitfinex-derivatives","BTCF0:USTF0",1748987827537,0.18949286,105380.0,105370.0,0.25486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987827751,0.27755205,105380.0,105370.0,0.25486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987828239,0.18949286,105380.0,105370.0,0.25486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987828440,0.27754029,105380.0,105370.0,0.25486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987828648,0.18949286,105380.0,105370.0,0.25486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987829238,0.27753199,105380.0,105370.0,0.25486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987834553,0.27753199,105380.0,105370.0,0.24486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987836852,0.27753199,105380.0,105370.0,0.31724245]
["bitfinex-derivatives","BTCF0:USTF0",1748987838252,0.27753199,105380.0,105370.0,0.24486238]
["bitfinex-derivatives","BTCF0:USTF0",1748987839449,0.1896746,105370.0,105360.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748987839753,0.1896926,105360.0,105350.0,1.28042908]
["bitfinex-derivatives","BTCF0:USTF0",1748987839952,0.33629445,105360.0,105350.0,1.32192542]
["bitfinex-derivatives","BTCF0:USTF0",1748987840349,0.33629445,105360.0,105350.0,1.3517848]
["bitfinex-derivatives","BTCF0:USTF0",1748987840549,0.2776564,105360.0,105350.0,1.3517848]
["bitfinex-derivatives","BTCF0:USTF0",1748987840850,0.2776564,105360.0,105350.0,1.27946908]
["bitfinex-derivatives","BTCF0:USTF0",1748987841357,0.2786564,105360.0,105350.0,1.28246908]
["bitfinex-derivatives","BTCF0:USTF0",1748987841855,0.33726398,105360.0,105350.0,1.28246908]
["bitfinex-derivatives","BTCF0:USTF0",1748987842047,0.33726398,105360.0,105350.0,0.62086908]
["bitfinex-derivatives","BTCF0:USTF0",1748987842247,0.33726398,105360.0,105350.0,1.52334908]
["bitfinex-derivatives","BTCF0:USTF0",1748987843559,0.24930018,105360.0,105350.0,1.52334908]
["bitfinex-derivatives","BTCF0:USTF0",1748987844058,0.24930018,105360.0,105350.0,0.62486908]
["bitfinex-derivatives","BTCF0:USTF0",1748987844265,0.33726398,105360.0,105350.0,1.52042908]
["bitfinex-derivatives","BTCF0:USTF0",1748987845453,0.24930018,105360.0,105350.0,1.51854908]
["bitfinex-derivatives","BTCF0:USTF0",1748987845850,0.06996758,105360.0,105350.0,1.74984077]
["bitfinex-derivatives","BTCF0:USTF0",1748987846155,0.01136,105360.0,105350.0,1.74984077]
["bitfinex-derivatives","BTCF0:USTF0",1748987849047,0.2010526,105360.0,105350.0,1.52146497]
["bitfinex-derivatives","BTCF0:USTF0",1748987849245,0.01136,105360.0,105350.0,1.52146497]
["bitfinex-derivatives","BTCF0:USTF0",1748987849469,0.01136,105360.0,105350.0,1.74478661]
["bitfinex-derivatives","BTCF0:USTF0",1748987850453,0.06996758,105360.0,105350.0,1.74478661]
["bitfinex-derivatives","BTCF0:USTF0",1748987851554,0.06996758,105360.0,105350.0,1.73950661]
["bitfinex-derivatives","BTCF0:USTF0",1748987852566,0.06996758,105360.0,105350.0,1.73955794]
["bitfinex-derivatives","BTCF0:USTF0",1748987852864,0.06996758,105360.0,105350.0,1.17304004]
["bitfinex-derivatives","BTCF0:USTF0",1748987852865,0.3831164,105360.0,105350.0,1.17304004]
["bitfinex-derivatives","BTCF0:USTF0",1748987853756,0.3214164,105360.0,105350.0,1.17304004]
["bitfinex-derivatives","BTCF0:USTF0",1748987853952,0.3214164,105360.0,105350.0,1.45706168]
["bitfinex-derivatives","BTCF0:USTF0",1748987854362,0.2334526,105360.0,105350.0,1.45706168]
["bitfinex-derivatives","BTCF0:USTF0",1748987854765,0.32158735,105360.0,105350.0,1.45706168]
["bitfinex-derivatives","BTCF0:USTF0",1748987855361,0.28918735,105360.0,105350.0,1.45706168]
["bitfinex-derivatives","BTCF0:USTF0",1748987856860,0.28918735,105360.0,105350.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748987857172,0.2956526,105360.0,105350.0,0.42003354]
["bitfinex-derivatives","BTCF0:USTF0",1748987857463,0.2956526,105360.0,105350.0,0.42023354]
["bitfinex-derivatives","BTCF0:USTF0",1748987857769,0.38377059,105360.0,105350.0,0.49262006]
["bitfinex-derivatives","BTCF0:USTF0",1748987857969,0.38377059,105360.0,105350.0,0.46205222]
["bitfinex-derivatives","BTCF0:USTF0",1748987858567,0.2956526,105360.0,105350.0,0.53450518]
["bitfinex-derivatives","BTCF0:USTF0",1748987859164,0.2956526,105360.0,105350.0,0.56540518]
["bitfinex-derivatives","BTCF0:USTF0",1748987859866,0.2956526,105360.0,105350.0,0.49295222]
["bitfinex-derivatives","BTCF0:USTF0",1748987859867,0.41312471,105360.0,105350.0,0.49295222]
["bitfinex-derivatives","BTCF0:USTF0",1748987860063,0.41312471,105360.0,105350.0,0.26963058]
["bitfinex-derivatives","BTCF0:USTF0",1748987860373,0.41312471,105360.0,105350.0,0.49295221]
["bitfinex-derivatives","BTCF0:USTF0",1748987864179,0.2956526,105360.0,105350.0,0.49295271]
["bitfinex-derivatives","BTCF0:USTF0",1748987865173,0.41312471,105360.0,105350.0,0.49295271]
["bitfinex-derivatives","BTCF0:USTF0",1748987865768,0.38172471,105360.0,105350.0,0.49295271]
["bitfinex-derivatives","BTCF0:USTF0",1748987866070,0.35032471,105360.0,105350.0,0.55925271]
["bitfinex-derivatives","BTCF0:USTF0",1748987866869,0.31852471,105360.0,105350.0,0.55925271]
["bitfinex-derivatives","BTCF0:USTF0",1748987867774,0.34882471,105360.0,105350.0,0.55926855]
["bitfinex-derivatives","BTCF0:USTF0",1748987867975,0.34882471,105360.0,105350.0,1.40718855]
["bitfinex-derivatives","BTCF0:USTF0",1748987868178,0.34882471,105360.0,105350.0,1.18386691]
["bitfinex-derivatives","BTCF0:USTF0",1748987868479,0.34882471,105360.0,105350.0,1.40718855]
["bitfinex-derivatives","BTCF0:USTF0",1748987870576,0.31852471,105360.0,105350.0,1.40718855]
["bitfinex-derivatives","BTCF0:USTF0",1748987871175,0.35022471,105360.0,105350.0,1.40718855]
["bitfinex-derivatives","BTCF0:USTF0",1748987871989,0.35022471,105360.0,105350.0,1.40720118]
["bitfinex-derivatives","BTCF0:USTF0",1748987872882,0.35022471,105360.0,105350.0,0.77936118]
["bitfinex-derivatives","BTCF0:USTF0",1748987873083,0.35022471,105360.0,105350.0,1.40048118]
["bitfinex-derivatives","BTCF0:USTF0",1748987875883,0.2327526,105360.0,105350.0,1.40048214]
["bitfinex-derivatives","BTCF0:USTF0",1748987876782,0.35022471,105360.0,105350.0,1.40048214]
["bitfinex-derivatives","BTCF0:USTF0",1748987876983,0.32094107,105360.0,105350.0,1.35863354]
["bitfinex-derivatives","BTCF0:USTF0",1748987877386,0.2327526,105360.0,105350.0,1.43114327]
["bitfinex-derivatives","BTCF0:USTF0",1748987877887,0.2327526,105360.0,105350.0,1.35863354]
["bitfinex-derivatives","BTCF0:USTF0",1748987878390,0.2327526,105360.0,105350.0,1.43114327]
["bitfinex-derivatives","BTCF0:USTF0",1748987878683,0.2327526,105360.0,105350.0,1.20782163]
["bitfinex-derivatives","BTCF0:USTF0",1748987878991,0.2327526,105360.0,105350.0,1.43114327]
["bitfinex-derivatives","BTCF0:USTF0",1748987879686,0.2327526,105360.0,105350.0,0.36662163]
["bitfinex-derivatives","BTCF0:USTF0",1748987879987,0.2327526,105360.0,105350.0,1.40910327]
["bitfinex-derivatives","BTCF0:USTF0",1748987880692,0.2327526,105360.0,105350.0,1.40842327]
["bitfinex-derivatives","BTCF0:USTF0",1748987881081,0.2327526,105360.0,105350.0,1.40642327]
["bitfinex-derivatives","BTCF0:USTF0",1748987881486,0.2317526,105360.0,105350.0,1.40542327]
["bitfinex-derivatives","BTCF0:USTF0",1748987881686,0.2317526,105360.0,105350.0,1.42341566]
["bitfinex-derivatives","BTCF0:USTF0",1748987881886,0.34922471,105360.0,105350.0,1.50794091]
["bitfinex-derivatives","BTCF0:USTF0",1748987883489,0.12783211,105360.0,105350.0,1.50794091]
["bitfinex-derivatives","BTCF0:USTF0",1748987883695,0.31752611,105360.0,105350.0,1.50794091]
["bitfinex-derivatives","BTCF0:USTF0",1748987886092,0.31752611,105360.0,105350.0,1.45931762]
["bitfinex-derivatives","BTCF0:USTF0",1748987886390,0.31752651,105360.0,105350.0,1.37479237]
["bitfinex-derivatives","BTCF0:USTF0",1748987887183,0.12783211,105360.0,105350.0,0.55631237]
["bitfinex-derivatives","BTCF0:USTF0",1748987887386,0.2000546,105360.0,105350.0,1.31715354]
["bitfinex-derivatives","BTCF0:USTF0",1748987887593,0.2604546,105360.0,105350.0,1.31715354]
["bitfinex-derivatives","BTCF0:USTF0",1748987887889,0.2304546,105360.0,105350.0,1.31715354]
["bitfinex-derivatives","BTCF0:USTF0",1748987888281,0.2000546,105360.0,105350.0,1.31715354]
["bitfinex-derivatives","BTCF0:USTF0",1748987889690,0.2883286,105360.0,105350.0,1.31715354]
["bitfinex-derivatives","BTCF0:USTF0",1748987892486,0.09864744,105360.0,105350.0,1.44358078]
["bitfinex-derivatives","BTCF0:USTF0",1748987892687,0.09864744,105360.0,105350.0,1.49222442]
["bitfinex-derivatives","BTCF0:USTF0",1748987892895,0.15750658,105360.0,105350.0,1.45217104]
["bitfinex-derivatives","BTCF0:USTF0",1748987893389,0.15750658,105360.0,105350.0,1.40769917]
["bitfinex-derivatives","BTCF0:USTF0",1748987893899,0.15750658,105360.0,105350.0,1.4076588]
["bitfinex-derivatives","BTCF0:USTF0",1748987894801,0.06921914,105360.0,105350.0,1.59332054]
["bitfinex-derivatives","BTCF0:USTF0",1748987895287,0.15750658,105360.0,105350.0,1.68210068]
["bitfinex-derivatives","BTCF0:USTF0",1748987895484,0.06921914,105360.0,105350.0,1.68210068]
["bitfinex-derivatives","BTCF0:USTF0",1748987896502,0.48007049,105390.0,105350.0,1.93606432]
["bitfinex-derivatives","BTCF0:USTF0",1748987896503,0.20370172,105390.0,105350.0,1.93606432]
["bitfinex-derivatives","BTCF0:USTF0",1748987896692,0.08783443,105380.0,105370.0,0.2370941]
["bitfinex-derivatives","BTCF0:USTF0",1748987896999,0.002,105390.0,105380.0,0.1896586]
["bitfinex-derivatives","BTCF0:USTF0",1748987897193,0.002,105390.0,105380.0,0.26443889]
["bitfinex-derivatives","BTCF0:USTF0",1748987897587,0.005,105390.0,105380.0,0.26443889]
["bitfinex-derivatives","BTCF0:USTF0",1748987897788,0.008,105390.0,105380.0,0.26443889]
["bitfinex-derivatives","BTCF0:USTF0",1748987898390,0.008,105390.0,105380.0,0.26436501]
["bitfinex-derivatives","BTCF0:USTF0",1748987899191,0.005,105390.0,105380.0,0.28337477]
["bitfinex-derivatives","BTCF0:USTF0",1748987899395,0.008,105390.0,105380.0,0.93725641]
["bitfinex-derivatives","BTCF0:USTF0",1748987900194,0.005,105390.0,105380.0,0.93725641]
["bitfinex-derivatives","BTCF0:USTF0",1748987900495,0.003,105390.0,105380.0,0.96778394]
["bitfinex-derivatives","BTCF0:USTF0",1748987900698,0.004,105390.0,105380.0,0.96778394]
["bitfinex-derivatives","BTCF0:USTF0",1748987902098,0.004,105390.0,105380.0,0.93718757]
["bitfinex-derivatives","BTCF0:USTF0",1748987902890,0.004,105390.0,105380.0,1.12697157]
["bitfinex-derivatives","BTCF0:USTF0",1748987903501,0.004,105390.0,105380.0,1.858354]
["bitfinex-derivatives","BTCF0:USTF0",1748987903690,0.004,105390.0,105380.0,1.858554]
["bitfinex-derivatives","BTCF0:USTF0",1748987907601,0.004,105390.0,105380.0,1.93082709]
["bitfinex-derivatives","BTCF0:USTF0",1748987907996,0.004,105390.0,105380.0,1.15770709]
["bitfinex-derivatives","BTCF0:USTF0",1748987908303,0.004,105390.0,105380.0,1.92702709]
["bitfinex-derivatives","BTCF0:USTF0",1748987908809,0.004,105390.0,105380.0,1.96868792]
["bitfinex-derivatives","BTCF0:USTF0",1748987909101,0.004,105390.0,105380.0,1.74536628]
["bitfinex-derivatives","BTCF0:USTF0",1748987909307,0.004,105390.0,105380.0,2.00068792]
["bitfinex-derivatives","BTCF0:USTF0",1748987909509,0.004,105390.0,105380.0,2.00058869]
["bitfinex-derivatives","BTCF0:USTF0",1748987909694,0.004,105390.0,105380.0,1.95892786]
["bitfinex-derivatives","BTCF0:USTF0",1748987910603,0.004,105390.0,105380.0,2.00058217]
["bitfinex-derivatives","BTCF0:USTF0",1748987911302,0.004,105390.0,105380.0,1.117434]
["bitfinex-derivatives","BTCF0:USTF0",1748987911514,0.004,105390.0,105380.0,1.69349]
["bitfinex-derivatives","BTCF0:USTF0",1748987912408,0.004,105390.0,105380.0,1.72669]
["bitfinex-derivatives","BTCF0:USTF0",1748987916812,0.004,105390.0,105380.0,1.71453]
["bitfinex-derivatives","BTCF0:USTF0",1748987917114,1e-07,105390.0,105380.0,1.75619858]
["bitfinex-derivatives","BTCF0:USTF0",1748987917512,0.00010237,105400.0,105390.0,0.1896418]
["bitfinex-derivatives","BTCF0:USTF0",1748987917710,0.00010237,105400.0,105390.0,0.74055366]
["bitfinex-derivatives","BTCF0:USTF0",1748987918315,0.00010237,105400.0,105390.0,0.93031365]
["bitfinex-derivatives","BTCF0:USTF0",1748987918811,0.00310237,105400.0,105390.0,0.93031365]
["bitfinex-derivatives","BTCF0:USTF0",1748987919617,0.00510237,105400.0,105390.0,0.74055366]
["bitfinex-derivatives","BTCF0:USTF0",1748987920008,0.00510237,105400.0,105390.0,0.69888508]
["bitfinex-derivatives","BTCF0:USTF0",1748987920813,0.00510237,105400.0,105390.0,0.77653851]
["bitfinex-derivatives","BTCF0:USTF0",1748987922418,0.00510237,105400.0,105390.0,0.82080302]
["bitfinex-derivatives","BTCF0:USTF0",1748987922818,0.00510237,105400.0,105390.0,0.81826234]
["bitfinex-derivatives","BTCF0:USTF0",1748987923628,0.00510237,105400.0,105390.0,0.86252685]
["bitfinex-derivatives","BTCF0:USTF0",1748987924519,0.18268638,105420.0,105410.0,0.1896054]
["bitfinex-derivatives","BTCF0:USTF0",1748987924726,0.0948,105420.0,105410.0,1.17335004]
["bitfinex-derivatives","BTCF0:USTF0",1748987925426,0.0948,105420.0,105410.0,0.9500284]
["bitfinex-derivatives","BTCF0:USTF0",1748987925731,0.0948,105420.0,105410.0,1.17335004]
["bitfinex-derivatives","BTCF0:USTF0",1748987925929,0.2843875,105420.0,105410.0,0.9489084]
["bitfinex-derivatives","BTCF0:USTF0",1748987926230,0.37727388,105420.0,105410.0,1.17323004]
["bitfinex-derivatives","BTCF0:USTF0",1748987926429,0.18768638,105420.0,105410.0,1.17323004]
["bitfinex-derivatives","BTCF0:USTF0",1748987926635,0.19168638,105420.0,105410.0,1.17323004]
["bitfinex-derivatives","BTCF0:USTF0",1748987926821,0.19168638,105420.0,105410.0,0.9499084]
["bitfinex-derivatives","BTCF0:USTF0",1748987927322,0.19168638,105420.0,105410.0,1.17323004]
["bitfinex-derivatives","BTCF0:USTF0",1748987928436,0.38127408,105420.0,105410.0,1.17179004]
["bitfinex-derivatives","BTCF0:USTF0",1748987928827,0.38127408,105420.0,105410.0,1.17199004]
["bitfinex-derivatives","BTCF0:USTF0",1748987929220,0.38127408,105420.0,105410.0,0.95778144]
["bitfinex-derivatives","BTCF0:USTF0",1748987929428,0.38127408,105420.0,105410.0,1.18110308]
["bitfinex-derivatives","BTCF0:USTF0",1748987930326,0.38127408,105420.0,105410.0,0.44322308]
["bitfinex-derivatives","BTCF0:USTF0",1748987930520,0.38127408,105420.0,105410.0,1.18162308]
["bitfinex-derivatives","BTCF0:USTF0",1748987931329,0.38127408,105420.0,105410.0,1.18070308]
["bitfinex-derivatives","BTCF0:USTF0",1748987932133,0.19168638,105420.0,105410.0,1.18070308]
["bitfinex-derivatives","BTCF0:USTF0",1748987932435,0.18988233,105420.0,105410.0,1.22249292]
["bitfinex-derivatives","BTCF0:USTF0",1748987932639,0.18988233,105420.0,105410.0,1.32000728]
["bitfinex-derivatives","BTCF0:USTF0",1748987932837,0.06979595,105420.0,105410.0,1.32000728]
["bitfinex-derivatives","BTCF0:USTF0",1748987933330,0.18172865,105430.0,105420.0,0.1895877]
["bitfinex-derivatives","BTCF0:USTF0",1748987933331,0.05893715,105430.0,105420.0,0.1895877]
["bitfinex-derivatives","BTCF0:USTF0",1748987933536,0.05893715,105430.0,105420.0,1.90602082]
["bitfinex-derivatives","BTCF0:USTF0",1748987934337,0.00014227,105430.0,105420.0,1.90602082]
["bitfinex-derivatives","BTCF0:USTF0",1748987934536,0.00614227,105430.0,105420.0,1.90597089]
["bitfinex-derivatives","BTCF0:USTF0",1748987934831,0.00614227,105430.0,105420.0,0.6815477]
["bitfinex-derivatives","BTCF0:USTF0",1748987935032,0.00614227,105430.0,105420.0,1.61997024]
["bitfinex-derivatives","BTCF0:USTF0",1748987935333,0.18752865,105430.0,105420.0,1.61997024]
["bitfinex-derivatives","BTCF0:USTF0",1748987935524,0.18752865,105430.0,105420.0,1.69250069]
["bitfinex-derivatives","BTCF0:USTF0",1748987935724,0.19152865,105430.0,105420.0,1.69250069]
["bitfinex-derivatives","BTCF0:USTF0",1748987936129,0.19152865,105430.0,105420.0,1.69250359]
["bitfinex-derivatives","BTCF0:USTF0",1748987936436,0.19052865,105430.0,105420.0,1.69250359]
["bitfinex-derivatives","BTCF0:USTF0",1748987936735,0.18652865,105430.0,105420.0,1.65075979]
["bitfinex-derivatives","BTCF0:USTF0",1748987939536,0.12392865,105430.0,105420.0,1.80175098]
["bitfinex-derivatives","BTCF0:USTF0",1748987939735,0.03604227,105430.0,105420.0,1.86225098]
["bitfinex-derivatives","BTCF0:USTF0",1748987940129,0.03604227,105430.0,105420.0,1.63892934]
["bitfinex-derivatives","BTCF0:USTF0",1748987941733,0.03604227,105430.0,105420.0,0.90396934]
["bitfinex-derivatives","BTCF0:USTF0",1748987941934,0.03604227,105430.0,105420.0,1.62764934]
["bitfinex-derivatives","BTCF0:USTF0",1748987945529,0.03604227,105430.0,105420.0,0.6806477]
["bitfinex-derivatives","BTCF0:USTF0",1748987945843,0.03604227,105430.0,105420.0,1.6289637]
["bitfinex-derivatives","BTCF0:USTF0",1748987946340,0.00514227,105430.0,105420.0,1.85228534]
["bitfinex-derivatives","BTCF0:USTF0",1748987947740,0.00514227,105430.0,105420.0,2.0271358]
["bitfinex-derivatives","BTCF0:USTF0",1748987948125,0.00514227,105430.0,105420.0,2.07145975]
["bitfinex-derivatives","BTCF0:USTF0",1748987948329,0.00514227,105430.0,105420.0,2.08202975]
["bitfinex-derivatives","BTCF0:USTF0",1748987948545,0.18368638,105450.0,105440.0,0.189552]
["bitfinex-derivatives","BTCF0:USTF0",1748987948843,0.08788638,105450.0,105440.0,1.00274594]
["bitfinex-derivatives","BTCF0:USTF0",1748987949034,0.08788638,105450.0,105440.0,1.06644594]
["bitfinex-derivatives","BTCF0:USTF0",1748987949346,0.15098638,105460.0,105450.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1748987949531,0.15098638,105460.0,105450.0,0.65568398]
["bitfinex-derivatives","BTCF0:USTF0",1748987949840,0.15098638,105460.0,105450.0,0.68848398]
["bitfinex-derivatives","BTCF0:USTF0",1748987950039,0.15098638,105460.0,105450.0,0.76170705]
["bitfinex-derivatives","BTCF0:USTF0",1748987950236,0.15098638,105460.0,105450.0,0.64767564]
["bitfinex-derivatives","BTCF0:USTF0",1748987950540,0.16098638,105460.0,105450.0,0.67937564]
["bitfinex-derivatives","BTCF0:USTF0",1748987951041,0.12888638,105460.0,105450.0,0.75168282]
["bitfinex-derivatives","BTCF0:USTF0",1748987952339,0.12888638,105460.0,105450.0,0.94439686]
["bitfinex-derivatives","BTCF0:USTF0",1748987952340,0.01,105460.0,105450.0,0.94439686]
["bitfinex-derivatives","BTCF0:USTF0",1748987952533,0.01,105460.0,105450.0,0.49775358]
["bitfinex-derivatives","BTCF0:USTF0",1748987952728,0.01,105460.0,105450.0,0.72107522]
["bitfinex-derivatives","BTCF0:USTF0",1748987953035,0.01,105460.0,105450.0,0.79684448]
["bitfinex-derivatives","BTCF0:USTF0",1748987953339,0.08802865,105470.0,105460.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1748987953531,0.40333463,105510.0,105500.0,0.1894441]
["bitfinex-derivatives","BTCF0:USTF0",1748987953732,0.35597403,105510.0,105500.0,0.403524]
["bitfinex-derivatives","BTCF0:USTF0",1748987953933,0.54554204,105510.0,105500.0,0.403524]
["bitfinex-derivatives","BTCF0:USTF0",1748987954232,0.30874924,105510.0,105500.0,0.41345452]
["bitfinex-derivatives","BTCF0:USTF0",1748987954539,0.002,105510.0,105500.0,0.41345452]
["bitfinex-derivatives","BTCF0:USTF0",1748987954741,0.002,105510.0,105500.0,0.25243288]
["bitfinex-derivatives","BTCF0:USTF0",1748987954948,0.002,105510.0,105500.0,0.47575452]
["bitfinex-derivatives","BTCF0:USTF0",1748987956333,0.009,105510.0,105500.0,0.25243288]
["bitfinex-derivatives","BTCF0:USTF0",1748987957338,0.004,105510.0,105500.0,0.25243288]
["bitfinex-derivatives","BTCF0:USTF0",1748987957540,0.005,105510.0,105500.0,0.25243288]
["bitfinex-derivatives","BTCF0:USTF0",1748987958939,0.003,105510.0,105500.0,0.25243288]
["bitfinex-derivatives","BTCF0:USTF0",1748987959147,0.003,105510.0,105500.0,0.25443288]
["bitfinex-derivatives","BTCF0:USTF0",1748987959338,0.002,105510.0,105500.0,0.25443288]
["bitfinex-derivatives","BTCF0:USTF0",1748987959537,0.002,105510.0,105500.0,0.68555288]
["bitfinex-derivatives","BTCF0:USTF0",1748987960045,0.002,105510.0,105500.0,0.90887452]
["bitfinex-derivatives","BTCF0:USTF0",1748987960953,0.002,105510.0,105500.0,0.91298888]
["bitfinex-derivatives","BTCF0:USTF0",1748987961843,0.002,105510.0,105500.0,0.68966724]
["bitfinex-derivatives","BTCF0:USTF0",1748987962150,0.002,105510.0,105500.0,0.91298888]
["bitfinex-derivatives","BTCF0:USTF0",1748987963037,0.002,105510.0,105500.0,0.68966724]
["bitfinex-derivatives","BTCF0:USTF0",1748987963237,0.002,105510.0,105500.0,0.91318888]
["bitfinex-derivatives","BTCF0:USTF0",1748987963450,0.1914261,105510.0,105500.0,0.85088888]
["bitfinex-derivatives","BTCF0:USTF0",1748987963651,0.1914261,105510.0,105500.0,0.79240724]
["bitfinex-derivatives","BTCF0:USTF0",1748987963652,0.2849261,105510.0,105500.0,0.79240724]
["bitfinex-derivatives","BTCF0:USTF0",1748987963842,0.50824774,105510.0,105500.0,0.35284649]
["bitfinex-derivatives","BTCF0:USTF0",1748987964154,0.2849261,105510.0,105500.0,0.34873213]
["bitfinex-derivatives","BTCF0:USTF0",1748987964347,0.2849261,105510.0,105500.0,0.34893213]
["bitfinex-derivatives","BTCF0:USTF0",1748987964650,0.2849261,105510.0,105500.0,0.33661012]
["bitfinex-derivatives","BTCF0:USTF0",1748987965847,0.2849261,105510.0,105500.0,0.33461012]
["bitfinex-derivatives","BTCF0:USTF0",1748987966147,0.2849261,105510.0,105500.0,0.33761012]
["bitfinex-derivatives","BTCF0:USTF0",1748987966652,0.2849261,105510.0,105500.0,0.33861012]
["bitfinex-derivatives","BTCF0:USTF0",1748987968654,0.2849261,105510.0,105500.0,0.56193176]
["bitfinex-derivatives","BTCF0:USTF0",1748987968850,0.0955,105510.0,105500.0,0.56193176]
["bitfinex-derivatives","BTCF0:USTF0",1748987969050,0.033,105510.0,105500.0,0.65623176]
["bitfinex-derivatives","BTCF0:USTF0",1748987970445,0.2224262,105510.0,105500.0,0.62473176]
["bitfinex-derivatives","BTCF0:USTF0",1748987970747,0.2864262,105510.0,105500.0,0.62473176]
["bitfinex-derivatives","BTCF0:USTF0",1748987971148,0.2864262,105510.0,105500.0,0.37121012]
["bitfinex-derivatives","BTCF0:USTF0",1748987971347,0.2864262,105510.0,105500.0,0.33861012]
["bitfinex-derivatives","BTCF0:USTF0",1748987971849,0.2864262,105510.0,105500.0,0.87717012]
["bitfinex-derivatives","BTCF0:USTF0",1748987972151,0.2864262,105510.0,105500.0,0.87737012]
["bitfinex-derivatives","BTCF0:USTF0",1748987972352,0.69931585,105510.0,105500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748987972545,1.00774732,105510.0,105500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748987972745,1.00774732,105510.0,105500.0,0.1944442]
["bitfinex-derivatives","BTCF0:USTF0",1748987972946,1.00774732,105510.0,105500.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748987973263,1.00774732,105510.0,105500.0,0.1946439]
["bitfinex-derivatives","BTCF0:USTF0",1748987973450,0.94931585,105510.0,105500.0,0.1946439]
["bitfinex-derivatives","BTCF0:USTF0",1748987973652,1.03708379,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748987973957,0.1894799,105480.0,105470.0,0.50994053]
["bitfinex-derivatives","BTCF0:USTF0",1748987974163,0.47130329,105480.0,105470.0,0.50994053]
["bitfinex-derivatives","BTCF0:USTF0",1748987974452,0.53410329,105480.0,105470.0,0.50994053]
["bitfinex-derivatives","BTCF0:USTF0",1748987974661,0.31078165,105480.0,105470.0,0.50994053]
["bitfinex-derivatives","BTCF0:USTF0",1748987975250,0.31078165,105480.0,105470.0,0.51514053]
["bitfinex-derivatives","BTCF0:USTF0",1748987976242,0.31078165,105480.0,105470.0,0.52014053]
["bitfinex-derivatives","BTCF0:USTF0",1748987976449,0.31078165,105480.0,105470.0,0.74346217]
["bitfinex-derivatives","BTCF0:USTF0",1748987976450,0.05850175,105480.0,105470.0,0.74346217]
["bitfinex-derivatives","BTCF0:USTF0",1748987976752,0.29548082,105490.0,105480.0,0.1894799]
["bitfinex-derivatives","BTCF0:USTF0",1748987976953,0.29548082,105490.0,105480.0,0.47590154]
["bitfinex-derivatives","BTCF0:USTF0",1748987977256,0.29548082,105490.0,105480.0,1.01190154]
["bitfinex-derivatives","BTCF0:USTF0",1748987977851,0.05864402,105490.0,105480.0,1.01490154]
["bitfinex-derivatives","BTCF0:USTF0",1748987978051,0.24810602,105490.0,105480.0,1.01490154]
["bitfinex-derivatives","BTCF0:USTF0",1748987979262,0.24810602,105490.0,105480.0,1.01890154]
["bitfinex-derivatives","BTCF0:USTF0",1748987979447,0.33585865,105490.0,105480.0,1.01890154]
["bitfinex-derivatives","BTCF0:USTF0",1748987979651,0.24810602,105490.0,105480.0,1.01890154]
["bitfinex-derivatives","BTCF0:USTF0",1748987979858,0.24810602,105490.0,105480.0,0.7955799]
["bitfinex-derivatives","BTCF0:USTF0",1748987980455,0.33585865,105490.0,105480.0,0.7955799]
["bitfinex-derivatives","BTCF0:USTF0",1748987981463,0.33585865,105490.0,105480.0,0.2595799]
["bitfinex-derivatives","BTCF0:USTF0",1748987981670,0.33585865,105490.0,105480.0,1.17642154]
["bitfinex-derivatives","BTCF0:USTF0",1748987983967,0.33585865,105490.0,105480.0,1.16717888]
["bitfinex-derivatives","BTCF0:USTF0",1748987984664,0.2773569,105490.0,105480.0,1.16717888]
["bitfinex-derivatives","BTCF0:USTF0",1748987986461,0.2773569,105490.0,105480.0,1.16373888]
["bitfinex-derivatives","BTCF0:USTF0",1748987986965,0.2773569,105490.0,105480.0,0.47365888]
["bitfinex-derivatives","BTCF0:USTF0",1748987987266,0.3074569,105490.0,105480.0,0.78037724]
["bitfinex-derivatives","BTCF0:USTF0",1748987987765,0.3074569,105490.0,105480.0,0.25033724]
["bitfinex-derivatives","BTCF0:USTF0",1748987988063,0.3074569,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748987988064,0.53077854,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748987988366,0.85896982,105490.0,105480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748987989257,1.00580996,105490.0,105480.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748987989457,1.00580996,105490.0,105480.0,0.01131436]
["bitfinex-derivatives","BTCF0:USTF0",1748987989657,0.88880645,105490.0,105480.0,0.01131436]
["bitfinex-derivatives","BTCF0:USTF0",1748987990064,0.74196631,105490.0,105480.0,0.01131436]
["bitfinex-derivatives","BTCF0:USTF0",1748987990262,0.88880645,105490.0,105480.0,0.01131436]
["bitfinex-derivatives","BTCF0:USTF0",1748987992355,0.88880645,105490.0,105480.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748987992761,0.88880645,105490.0,105460.0,0.58880255]
["bitfinex-derivatives","BTCF0:USTF0",1748987992762,0.1894984,105470.0,105460.0,0.30222391]
["bitfinex-derivatives","BTCF0:USTF0",1748987992962,0.39517828,105470.0,105460.0,0.52394011]
["bitfinex-derivatives","BTCF0:USTF0",1748987993162,0.33922976,105470.0,105460.0,0.97750076]
["bitfinex-derivatives","BTCF0:USTF0",1748987993363,0.33922976,105470.0,105460.0,0.97726076]
["bitfinex-derivatives","BTCF0:USTF0",1748987993559,0.48614396,105470.0,105460.0,0.82302076]
["bitfinex-derivatives","BTCF0:USTF0",1748987993963,0.48614396,105470.0,105460.0,0.82802076]
["bitfinex-derivatives","BTCF0:USTF0",1748987994367,0.33922976,105470.0,105460.0,0.82802076]
["bitfinex-derivatives","BTCF0:USTF0",1748987994566,0.33922976,105470.0,105460.0,0.83302076]
["bitfinex-derivatives","BTCF0:USTF0",1748987994862,0.5625514,105470.0,105460.0,0.27540056]
["bitfinex-derivatives","BTCF0:USTF0",1748987995167,0.62503424,105470.0,105460.0,0.02198456]
["bitfinex-derivatives","BTCF0:USTF0",1748987995364,0.59562153,105470.0,105460.0,0.01222837]
["bitfinex-derivatives","BTCF0:USTF0",1748987995562,0.59562153,105470.0,105460.0,0.01242837]
["bitfinex-derivatives","BTCF0:USTF0",1748987995868,0.59562153,105470.0,105460.0,0.00942837]
["bitfinex-derivatives","BTCF0:USTF0",1748987996069,0.81467424,105470.0,105460.0,0.00942837]
["bitfinex-derivatives","BTCF0:USTF0",1748987996256,0.81467424,105470.0,105460.0,0.00622837]
["bitfinex-derivatives","BTCF0:USTF0",1748987996461,0.81667424,105470.0,105460.0,0.00442837]
["bitfinex-derivatives","BTCF0:USTF0",1748987996671,1.12533624,105470.0,105460.0,0.00442837]
["bitfinex-derivatives","BTCF0:USTF0",1748987996866,1.12533624,105470.0,105460.0,0.00422837]
["bitfinex-derivatives","BTCF0:USTF0",1748987997174,1.12633624,105470.0,105460.0,0.00242837]
["bitfinex-derivatives","BTCF0:USTF0",1748987997375,0.1895341,105450.0,105440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748987997568,0.1895522,105440.0,105430.0,0.46881974]
["bitfinex-derivatives","BTCF0:USTF0",1748987997764,0.55960358,105440.0,105430.0,0.65555974]
["bitfinex-derivatives","BTCF0:USTF0",1748987997966,0.55960358,105440.0,105430.0,1.13136794]
["bitfinex-derivatives","BTCF0:USTF0",1748987998367,0.4715658,105440.0,105430.0,0.97708794]
["bitfinex-derivatives","BTCF0:USTF0",1748987998566,0.4715658,105440.0,105430.0,0.45412794]
["bitfinex-derivatives","BTCF0:USTF0",1748987998765,0.4715658,105440.0,105430.0,0.98637501]
["bitfinex-derivatives","BTCF0:USTF0",1748987999565,0.4715658,105440.0,105430.0,0.99037501]
["bitfinex-derivatives","BTCF0:USTF0",1748987999879,0.05869196,105440.0,105430.0,0.99037501]
["bitfinex-derivatives","BTCF0:USTF0",1748988000172,0.05869196,105440.0,105430.0,0.99437501]
["bitfinex-derivatives","BTCF0:USTF0",1748988000173,0.24824416,105440.0,105430.0,0.99437501]
["bitfinex-derivatives","BTCF0:USTF0",1748988000374,0.00893423,105450.0,105440.0,0.1895522]
["bitfinex-derivatives","BTCF0:USTF0",1748988000559,0.19846843,105450.0,105440.0,0.3754922]
["bitfinex-derivatives","BTCF0:USTF0",1748988000762,0.41299811,105450.0,105440.0,0.7437722]
["bitfinex-derivatives","BTCF0:USTF0",1748988000963,0.1895522,105440.0,105430.0,0.28872806]
["bitfinex-derivatives","BTCF0:USTF0",1748988001273,0.50091162,105440.0,105430.0,0.01008669]
["bitfinex-derivatives","BTCF0:USTF0",1748988001476,0.81524555,105440.0,105430.0,0.01028669]
["bitfinex-derivatives","BTCF0:USTF0",1748988001767,0.84459148,105440.0,105430.0,0.01008669]
["bitfinex-derivatives","BTCF0:USTF0",1748988001973,0.84459148,105440.0,105430.0,0.00628669]
["bitfinex-derivatives","BTCF0:USTF0",1748988002174,0.1895688,105430.0,105420.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988002375,0.81757625,105430.0,105420.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988002566,0.81757625,105430.0,105400.0,0.40817619]
["bitfinex-derivatives","BTCF0:USTF0",1748988002567,0.1896055,105410.0,105400.0,0.40817619]
["bitfinex-derivatives","BTCF0:USTF0",1748988002770,0.1896055,105410.0,105400.0,0.01159297]
["bitfinex-derivatives","BTCF0:USTF0",1748988002771,0.5008032,105410.0,105400.0,0.01159297]
["bitfinex-derivatives","BTCF0:USTF0",1748988003072,0.5649032,105410.0,105400.0,0.02266297]
["bitfinex-derivatives","BTCF0:USTF0",1748988003281,0.34158156,105410.0,105400.0,0.02266297]
["bitfinex-derivatives","BTCF0:USTF0",1748988003471,0.5649032,105410.0,105400.0,0.02266297]
["bitfinex-derivatives","BTCF0:USTF0",1748988003672,0.5649032,105410.0,105400.0,0.02446297]
["bitfinex-derivatives","BTCF0:USTF0",1748988003870,0.27748156,105410.0,105400.0,0.21428627]
["bitfinex-derivatives","BTCF0:USTF0",1748988004062,0.64313777,105420.0,105410.0,0.1896054]
["bitfinex-derivatives","BTCF0:USTF0",1748988004375,0.64313777,105420.0,105410.0,0.2819054]
["bitfinex-derivatives","BTCF0:USTF0",1748988004560,0.00014227,105420.0,105410.0,0.2819054]
["bitfinex-derivatives","BTCF0:USTF0",1748988004761,0.44678555,105420.0,105400.0,0.02766297]
["bitfinex-derivatives","BTCF0:USTF0",1748988004963,0.1896054,105410.0,105400.0,0.23878069]
["bitfinex-derivatives","BTCF0:USTF0",1748988005262,0.41292704,105410.0,105400.0,0.26868069]
["bitfinex-derivatives","BTCF0:USTF0",1748988005472,0.1906054,105410.0,105400.0,0.26588069]
["bitfinex-derivatives","BTCF0:USTF0",1748988005671,0.001,105410.0,105400.0,0.26388069]
["bitfinex-derivatives","BTCF0:USTF0",1748988005868,0.1906054,105410.0,105400.0,0.26388069]
["bitfinex-derivatives","BTCF0:USTF0",1748988006070,0.1906054,105410.0,105400.0,0.27342201]
["bitfinex-derivatives","BTCF0:USTF0",1748988006264,0.1906054,105410.0,105400.0,0.27442201]
["bitfinex-derivatives","BTCF0:USTF0",1748988006778,0.1906054,105410.0,105400.0,0.27342201]
["bitfinex-derivatives","BTCF0:USTF0",1748988007075,0.1906054,105410.0,105400.0,0.27542201]
["bitfinex-derivatives","BTCF0:USTF0",1748988007570,0.50786341,105420.0,105410.0,0.1896055]
["bitfinex-derivatives","BTCF0:USTF0",1748988007881,0.50786341,105420.0,105410.0,0.8087455]
["bitfinex-derivatives","BTCF0:USTF0",1748988007882,0.46046281,105420.0,105410.0,0.8087455]
["bitfinex-derivatives","BTCF0:USTF0",1748988008880,0.46046281,105420.0,105410.0,0.8097455]
["bitfinex-derivatives","BTCF0:USTF0",1748988009173,0.46046281,105420.0,105410.0,1.18738714]
["bitfinex-derivatives","BTCF0:USTF0",1748988009174,0.00014227,105420.0,105410.0,1.18738714]
["bitfinex-derivatives","BTCF0:USTF0",1748988010071,0.00014227,105420.0,105410.0,0.66094714]
["bitfinex-derivatives","BTCF0:USTF0",1748988010378,0.18972987,105420.0,105410.0,0.9624255]
["bitfinex-derivatives","BTCF0:USTF0",1748988011375,0.37419326,105450.0,105420.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1748988011575,0.002,105450.0,105440.0,0.1895517]
["bitfinex-derivatives","BTCF0:USTF0",1748988011778,0.002,105450.0,105440.0,0.44477334]
["bitfinex-derivatives","BTCF0:USTF0",1748988011976,0.002,105450.0,105440.0,0.47617334]
["bitfinex-derivatives","BTCF0:USTF0",1748988012379,0.1915337,105450.0,105440.0,0.47617334]
["bitfinex-derivatives","BTCF0:USTF0",1748988012582,0.1995337,105450.0,105440.0,0.47617334]
["bitfinex-derivatives","BTCF0:USTF0",1748988012879,0.1995337,105450.0,105440.0,0.2528517]
["bitfinex-derivatives","BTCF0:USTF0",1748988013064,0.1995337,105450.0,105440.0,1.00125334]
["bitfinex-derivatives","BTCF0:USTF0",1748988013269,0.1945337,105450.0,105440.0,0.7779317]
["bitfinex-derivatives","BTCF0:USTF0",1748988013478,0.1995337,105450.0,105440.0,0.4071717]
["bitfinex-derivatives","BTCF0:USTF0",1748988013778,0.1995337,105450.0,105440.0,0.4073716]
["bitfinex-derivatives","BTCF0:USTF0",1748988013972,0.1995337,105450.0,105440.0,0.9333316]
["bitfinex-derivatives","BTCF0:USTF0",1748988014379,0.1995337,105450.0,105440.0,0.9331316]
["bitfinex-derivatives","BTCF0:USTF0",1748988014582,0.1995337,105450.0,105440.0,0.9654316]
["bitfinex-derivatives","BTCF0:USTF0",1748988016873,0.01,105450.0,105440.0,0.9654316]
["bitfinex-derivatives","BTCF0:USTF0",1748988017072,0.1995337,105450.0,105440.0,0.9654316]
["bitfinex-derivatives","BTCF0:USTF0",1748988017283,0.1995337,105450.0,105440.0,1.20934799]
["bitfinex-derivatives","BTCF0:USTF0",1748988017484,0.01,105450.0,105440.0,1.20934799]
["bitfinex-derivatives","BTCF0:USTF0",1748988017877,0.1995337,105450.0,105440.0,1.20934799]
["bitfinex-derivatives","BTCF0:USTF0",1748988018977,0.1995337,105450.0,105440.0,0.9654316]
["bitfinex-derivatives","BTCF0:USTF0",1748988019283,0.01,105450.0,105440.0,0.9654316]
["bitfinex-derivatives","BTCF0:USTF0",1748988019483,0.1995341,105450.0,105440.0,0.9654316]
["bitfinex-derivatives","BTCF0:USTF0",1748988019781,0.01,105450.0,105440.0,0.2851516]
["bitfinex-derivatives","BTCF0:USTF0",1748988019983,0.01,105450.0,105440.0,0.9591116]
["bitfinex-derivatives","BTCF0:USTF0",1748988020281,0.01,105450.0,105440.0,0.9590316]
["bitfinex-derivatives","BTCF0:USTF0",1748988020282,0.1995341,105450.0,105440.0,0.9590316]
["bitfinex-derivatives","BTCF0:USTF0",1748988020483,0.1995344,105450.0,105440.0,0.9590316]
["bitfinex-derivatives","BTCF0:USTF0",1748988021087,0.01,105450.0,105440.0,0.9590316]
["bitfinex-derivatives","BTCF0:USTF0",1748988021288,0.1995344,105450.0,105440.0,1.20294799]
["bitfinex-derivatives","BTCF0:USTF0",1748988021583,0.01,105450.0,105440.0,1.27514734]
["bitfinex-derivatives","BTCF0:USTF0",1748988022685,0.01,105450.0,105440.0,1.24460591]
["bitfinex-derivatives","BTCF0:USTF0",1748988022879,0.00014227,105460.0,105450.0,0.20902544]
["bitfinex-derivatives","BTCF0:USTF0",1748988023187,0.00014227,105460.0,105450.0,0.51634183]
["bitfinex-derivatives","BTCF0:USTF0",1748988024687,0.00314227,105460.0,105450.0,0.51634183]
["bitfinex-derivatives","BTCF0:USTF0",1748988025890,0.00514227,105460.0,105450.0,0.58845484]
["bitfinex-derivatives","BTCF0:USTF0",1748988026087,0.00514227,105460.0,105450.0,0.34453845]
["bitfinex-derivatives","BTCF0:USTF0",1748988026294,0.00514227,105460.0,105450.0,1.11101484]
["bitfinex-derivatives","BTCF0:USTF0",1748988026593,0.00514227,105460.0,105450.0,1.15265743]
["bitfinex-derivatives","BTCF0:USTF0",1748988027189,0.00514227,105460.0,105450.0,0.63009743]
["bitfinex-derivatives","BTCF0:USTF0",1748988027492,0.19465877,105460.0,105450.0,0.34453845]
["bitfinex-derivatives","BTCF0:USTF0",1748988027787,0.19465877,105460.0,105450.0,1.01733845]
["bitfinex-derivatives","BTCF0:USTF0",1748988027989,0.19465877,105460.0,105450.0,1.01753845]
["bitfinex-derivatives","BTCF0:USTF0",1748988028489,0.00514227,105460.0,105450.0,1.01753845]
["bitfinex-derivatives","BTCF0:USTF0",1748988028691,0.19465877,105460.0,105450.0,1.01753845]
["bitfinex-derivatives","BTCF0:USTF0",1748988029986,0.00514227,105460.0,105450.0,1.01753845]
["bitfinex-derivatives","BTCF0:USTF0",1748988030189,0.00514227,105460.0,105450.0,1.26145484]
["bitfinex-derivatives","BTCF0:USTF0",1748988030584,0.00514227,105460.0,105450.0,1.18934183]
["bitfinex-derivatives","BTCF0:USTF0",1748988031393,0.00514227,105460.0,105450.0,0.94542544]
["bitfinex-derivatives","BTCF0:USTF0",1748988031599,0.00214227,105460.0,105450.0,0.94842544]
["bitfinex-derivatives","BTCF0:USTF0",1748988031895,0.00214227,105460.0,105450.0,1.06211543]
["bitfinex-derivatives","BTCF0:USTF0",1748988032093,0.00014227,105460.0,105450.0,1.02048926]
["bitfinex-derivatives","BTCF0:USTF0",1748988033300,0.00014227,105460.0,105450.0,1.02348926]
["bitfinex-derivatives","BTCF0:USTF0",1748988033789,0.18965827,105460.0,105450.0,1.01948926]
["bitfinex-derivatives","BTCF0:USTF0",1748988033990,0.18965827,105460.0,105450.0,0.35722856]
["bitfinex-derivatives","BTCF0:USTF0",1748988033991,0.22045827,105460.0,105450.0,0.35722856]
["bitfinex-derivatives","BTCF0:USTF0",1748988034189,0.46437466,105460.0,105450.0,0.36262544]
["bitfinex-derivatives","BTCF0:USTF0",1748988034390,0.52697466,105460.0,105450.0,0.88134544]
["bitfinex-derivatives","BTCF0:USTF0",1748988034801,0.52697466,105460.0,105450.0,0.88114544]
["bitfinex-derivatives","BTCF0:USTF0",1748988035098,0.52697466,105460.0,105450.0,0.88134544]
["bitfinex-derivatives","BTCF0:USTF0",1748988035489,0.52697466,105460.0,105450.0,0.17329114]
["bitfinex-derivatives","BTCF0:USTF0",1748988035799,0.52697466,105460.0,105450.0,0.02249114]
["bitfinex-derivatives","BTCF0:USTF0",1748988035988,0.52697466,105460.0,105450.0,0.02269114]
["bitfinex-derivatives","BTCF0:USTF0",1748988036190,0.52697466,105460.0,105450.0,0.02249114]
["bitfinex-derivatives","BTCF0:USTF0",1748988036393,0.52697466,105460.0,105450.0,0.02269114]
["bitfinex-derivatives","BTCF0:USTF0",1748988036786,0.52697466,105460.0,105450.0,0.21222584]
["bitfinex-derivatives","BTCF0:USTF0",1748988037184,0.28305827,105460.0,105450.0,0.21222584]
["bitfinex-derivatives","BTCF0:USTF0",1748988037395,0.52697466,105460.0,105450.0,0.21222584]
["bitfinex-derivatives","BTCF0:USTF0",1748988039101,0.28305827,105460.0,105450.0,0.21222584]
["bitfinex-derivatives","BTCF0:USTF0",1748988039292,0.52697466,105460.0,105450.0,0.21222584]
["bitfinex-derivatives","BTCF0:USTF0",1748988040193,0.28305827,105460.0,105450.0,0.28428966]
["bitfinex-derivatives","BTCF0:USTF0",1748988040500,0.28305827,105460.0,105450.0,1.05600364]
["bitfinex-derivatives","BTCF0:USTF0",1748988040806,0.25215827,105460.0,105450.0,0.98393982]
["bitfinex-derivatives","BTCF0:USTF0",1748988041296,0.03094227,105460.0,105450.0,0.98393982]
["bitfinex-derivatives","BTCF0:USTF0",1748988041791,0.1178889,105460.0,105450.0,1.26025621]
["bitfinex-derivatives","BTCF0:USTF0",1748988042394,0.08845425,105460.0,105450.0,1.26025621]
["bitfinex-derivatives","BTCF0:USTF0",1748988042602,0.14732623,105460.0,105450.0,1.26025621]
["bitfinex-derivatives","BTCF0:USTF0",1748988042800,0.14732623,105460.0,105450.0,1.34433067]
["bitfinex-derivatives","BTCF0:USTF0",1748988044003,0.33683973,105460.0,105450.0,1.34433067]
["bitfinex-derivatives","BTCF0:USTF0",1748988044511,0.33683973,105460.0,105450.0,0.72573136]
["bitfinex-derivatives","BTCF0:USTF0",1748988044709,0.14732623,105460.0,105450.0,0.72573136]
["bitfinex-derivatives","BTCF0:USTF0",1748988045507,0.14732623,105460.0,105450.0,0.72573307]
["bitfinex-derivatives","BTCF0:USTF0",1748988046911,0.33684163,105460.0,105450.0,0.72573307]
["bitfinex-derivatives","BTCF0:USTF0",1748988047210,0.33684163,105460.0,105450.0,0.44941668]
["bitfinex-derivatives","BTCF0:USTF0",1748988047410,0.37296965,105460.0,105450.0,0.38661668]
["bitfinex-derivatives","BTCF0:USTF0",1748988047601,0.4024043,105460.0,105450.0,0.25401872]
["bitfinex-derivatives","BTCF0:USTF0",1748988047806,0.64632069,105460.0,105450.0,0.09485483]
["bitfinex-derivatives","BTCF0:USTF0",1748988048115,0.6753037,105460.0,105450.0,0.1173744]
["bitfinex-derivatives","BTCF0:USTF0",1748988048320,0.6753037,105460.0,105450.0,0.07536622]
["bitfinex-derivatives","BTCF0:USTF0",1748988048517,0.8808799,105460.0,105450.0,0.07556622]
["bitfinex-derivatives","BTCF0:USTF0",1748988049010,1.3205359,105460.0,105450.0,0.07556622]
["bitfinex-derivatives","BTCF0:USTF0",1748988049210,1.3205359,105460.0,105430.0,0.11649955]
["bitfinex-derivatives","BTCF0:USTF0",1748988049211,0.1895513,105440.0,105430.0,0.11649955]
["bitfinex-derivatives","BTCF0:USTF0",1748988049510,0.1895513,105440.0,105430.0,0.34786785]
["bitfinex-derivatives","BTCF0:USTF0",1748988049511,0.30731905,105440.0,105430.0,0.34786785]
["bitfinex-derivatives","BTCF0:USTF0",1748988049813,0.33751905,105440.0,105430.0,0.34786785]
["bitfinex-derivatives","BTCF0:USTF0",1748988050210,0.33851905,105440.0,105430.0,0.34786785]
["bitfinex-derivatives","BTCF0:USTF0",1748988050514,0.33951905,105440.0,105430.0,0.34786785]
["bitfinex-derivatives","BTCF0:USTF0",1748988051005,0.33851905,105440.0,105430.0,0.34786785]
["bitfinex-derivatives","BTCF0:USTF0",1748988051308,0.33851905,105440.0,105430.0,0.32837896]
["bitfinex-derivatives","BTCF0:USTF0",1748988052409,0.40141905,105440.0,105430.0,0.32837896]
["bitfinex-derivatives","BTCF0:USTF0",1748988052912,0.40341905,105440.0,105430.0,0.47261946]
["bitfinex-derivatives","BTCF0:USTF0",1748988053116,0.12076775,105440.0,105430.0,0.71653585]
["bitfinex-derivatives","BTCF0:USTF0",1748988053316,0.12076775,105440.0,105430.0,0.81183585]
["bitfinex-derivatives","BTCF0:USTF0",1748988053510,0.09121074,105440.0,105430.0,0.81183585]
["bitfinex-derivatives","BTCF0:USTF0",1748988053701,0.09121074,105440.0,105430.0,0.77086475]
["bitfinex-derivatives","BTCF0:USTF0",1748988053904,0.14802054,105440.0,105430.0,0.81182889]
["bitfinex-derivatives","BTCF0:USTF0",1748988054310,0.0598098,105440.0,105430.0,0.94346236]
["bitfinex-derivatives","BTCF0:USTF0",1748988055121,0.001,105440.0,105430.0,0.87869578]
["bitfinex-derivatives","BTCF0:USTF0",1748988055300,0.001,105440.0,105430.0,0.97889524]
["bitfinex-derivatives","BTCF0:USTF0",1748988055506,0.001,105440.0,105430.0,0.98089524]
["bitfinex-derivatives","BTCF0:USTF0",1748988055708,0.0588098,105450.0,105440.0,0.1895513]
["bitfinex-derivatives","BTCF0:USTF0",1748988055906,0.0588098,105450.0,105440.0,0.66941666]
["bitfinex-derivatives","BTCF0:USTF0",1748988056115,0.14716281,105460.0,105450.0,0.1895333]
["bitfinex-derivatives","BTCF0:USTF0",1748988056419,0.14716281,105460.0,105450.0,0.71409383]
["bitfinex-derivatives","BTCF0:USTF0",1748988056916,0.14716281,105460.0,105450.0,0.84597471]
["bitfinex-derivatives","BTCF0:USTF0",1748988057121,0.05895207,105460.0,105450.0,0.84597471]
["bitfinex-derivatives","BTCF0:USTF0",1748988057510,0.05895207,105460.0,105450.0,0.86491703]
["bitfinex-derivatives","BTCF0:USTF0",1748988058010,0.05895207,105460.0,105450.0,1.37451703]
["bitfinex-derivatives","BTCF0:USTF0",1748988058212,0.00014227,105460.0,105450.0,0.47592064]
["bitfinex-derivatives","BTCF0:USTF0",1748988058418,0.00014227,105460.0,105450.0,1.12968064]
["bitfinex-derivatives","BTCF0:USTF0",1748988058608,0.00114227,105460.0,105450.0,1.37359703]
["bitfinex-derivatives","BTCF0:USTF0",1748988058916,0.00314227,105460.0,105450.0,1.37359703]
["bitfinex-derivatives","BTCF0:USTF0",1748988059117,0.00214227,105460.0,105450.0,1.37859703]
["bitfinex-derivatives","BTCF0:USTF0",1748988059618,0.00014227,105460.0,105450.0,1.38159703]
["bitfinex-derivatives","BTCF0:USTF0",1748988060322,0.00014227,105460.0,105450.0,1.38259703]
["bitfinex-derivatives","BTCF0:USTF0",1748988060518,0.00014227,105460.0,105450.0,1.39681703]
["bitfinex-derivatives","BTCF0:USTF0",1748988063817,0.61494181,105460.0,105450.0,0.04236232]
["bitfinex-derivatives","BTCF0:USTF0",1748988064006,0.80459781,105460.0,105450.0,0.04236232]
["bitfinex-derivatives","BTCF0:USTF0",1748988064212,1.73707974,105460.0,105450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748988064411,0.1895514,105440.0,105430.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1748988064608,0.58056803,105440.0,105430.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1748988064804,1.76733603,105440.0,105430.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1748988065014,1.82617613,105440.0,105430.0,0.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1748988065315,2.07009252,105440.0,105400.0,0.32694271]
["bitfinex-derivatives","BTCF0:USTF0",1748988065522,0.39543907,105410.0,105400.0,0.23266551]
["bitfinex-derivatives","BTCF0:USTF0",1748988065818,0.3072246,105410.0,105400.0,0.23286551]
["bitfinex-derivatives","BTCF0:USTF0",1748988066015,0.4455992,105410.0,105400.0,0.23286551]
["bitfinex-derivatives","BTCF0:USTF0",1748988066213,0.4455992,105410.0,105400.0,0.00228729]
["bitfinex-derivatives","BTCF0:USTF0",1748988066415,0.87925959,105410.0,105400.0,0.00228729]
["bitfinex-derivatives","BTCF0:USTF0",1748988066719,0.87925959,105410.0,105400.0,0.19171059]
["bitfinex-derivatives","BTCF0:USTF0",1748988066918,1.02628371,105410.0,105400.0,0.19191059]
["bitfinex-derivatives","BTCF0:USTF0",1748988067215,1.02612514,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1748988067414,0.1896233,105400.0,105390.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988067616,0.89613724,105400.0,105390.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988067913,1.08589724,105400.0,105390.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988068114,0.84198085,105400.0,105390.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748988068308,0.49020762,105400.0,105390.0,0.18998347]
["bitfinex-derivatives","BTCF0:USTF0",1748988068515,0.34341007,105400.0,105390.0,0.18998347]
["bitfinex-derivatives","BTCF0:USTF0",1748988068814,0.31409244,105400.0,105390.0,0.18998347]
["bitfinex-derivatives","BTCF0:USTF0",1748988072017,0.31409244,105400.0,105390.0,0.22268347]
["bitfinex-derivatives","BTCF0:USTF0",1748988072517,0.55276171,105410.0,105400.0,0.1896233]
["bitfinex-derivatives","BTCF0:USTF0",1748988072717,0.55276171,105410.0,105400.0,0.26618014]
["bitfinex-derivatives","BTCF0:USTF0",1748988072718,0.45795241,105410.0,105400.0,0.26618014]
["bitfinex-derivatives","BTCF0:USTF0",1748988073018,0.45795241,105410.0,105400.0,0.51006134]
["bitfinex-derivatives","BTCF0:USTF0",1748988073019,0.2370219,105410.0,105400.0,0.51006134]
["bitfinex-derivatives","BTCF0:USTF0",1748988073317,0.2370219,105410.0,105400.0,1.00381969]
["bitfinex-derivatives","BTCF0:USTF0",1748988073613,0.2370219,105410.0,105400.0,1.01724606]
["bitfinex-derivatives","BTCF0:USTF0",1748988073819,0.2370219,105410.0,105400.0,0.7599033]
["bitfinex-derivatives","BTCF0:USTF0",1748988074117,0.2370219,105410.0,105400.0,0.7733522]
["bitfinex-derivatives","BTCF0:USTF0",1748988074510,0.2370219,105410.0,105400.0,0.7599033]
["bitfinex-derivatives","BTCF0:USTF0",1748988075223,0.2370219,105410.0,105400.0,0.77328606]
["bitfinex-derivatives","BTCF0:USTF0",1748988075514,0.2370219,105410.0,105400.0,0.9007833]
["bitfinex-derivatives","BTCF0:USTF0",1748988076123,0.2370219,105410.0,105400.0,0.7592633]
["bitfinex-derivatives","BTCF0:USTF0",1748988077021,0.31261305,105410.0,105400.0,0.7592633]
["bitfinex-derivatives","BTCF0:USTF0",1748988077520,0.31261305,105410.0,105400.0,0.77264317]
["bitfinex-derivatives","BTCF0:USTF0",1748988077820,0.31261305,105410.0,105400.0,0.7592633]
["bitfinex-derivatives","BTCF0:USTF0",1748988079613,0.31261305,105410.0,105400.0,0.77258311]
["bitfinex-derivatives","BTCF0:USTF0",1748988079812,0.31261305,105410.0,105400.0,0.76337766]
["bitfinex-derivatives","BTCF0:USTF0",1748988080111,0.54419738,105420.0,105410.0,0.1896053]
["bitfinex-derivatives","BTCF0:USTF0",1748988080314,0.19172957,105420.0,105410.0,0.45247581]
["bitfinex-derivatives","BTCF0:USTF0",1748988080512,0.19172957,105420.0,105410.0,0.65755581]
["bitfinex-derivatives","BTCF0:USTF0",1748988080707,0.00214227,105420.0,105410.0,0.65755581]
["bitfinex-derivatives","BTCF0:USTF0",1748988080912,0.19172957,105420.0,105410.0,0.65755581]
["bitfinex-derivatives","BTCF0:USTF0",1748988081322,0.00314227,105420.0,105410.0,0.65755581]
["bitfinex-derivatives","BTCF0:USTF0",1748988081717,0.2369434,105440.0,105430.0,0.1895693]
["bitfinex-derivatives","BTCF0:USTF0",1748988081910,0.2369434,105440.0,105430.0,1.07972569]
["bitfinex-derivatives","BTCF0:USTF0",1748988082118,0.2369434,105440.0,105430.0,1.14512569]
["bitfinex-derivatives","BTCF0:USTF0",1748988082421,0.24342601,105450.0,105440.0,0.1895514]
["bitfinex-derivatives","BTCF0:USTF0",1748988082422,0.25021384,105450.0,105440.0,0.1895514]
["bitfinex-derivatives","BTCF0:USTF0",1748988082723,0.002,105450.0,105440.0,0.50665862]
["bitfinex-derivatives","BTCF0:USTF0",1748988084507,0.007,105450.0,105440.0,0.50665862]
["bitfinex-derivatives","BTCF0:USTF0",1748988084912,0.012,105450.0,105440.0,0.53795862]
["bitfinex-derivatives","BTCF0:USTF0",1748988085909,0.007,105450.0,105440.0,0.53895862]
["bitfinex-derivatives","BTCF0:USTF0",1748988086111,0.002,105450.0,105440.0,0.29504223]
["bitfinex-derivatives","BTCF0:USTF0",1748988086311,0.002,105450.0,105440.0,0.78587501]
["bitfinex-derivatives","BTCF0:USTF0",1748988086915,0.002,105450.0,105440.0,0.54195862]
["bitfinex-derivatives","BTCF0:USTF0",1748988087520,0.002,105450.0,105440.0,0.54295862]
["bitfinex-derivatives","BTCF0:USTF0",1748988089626,0.002,105450.0,105440.0,1.18639862]
["bitfinex-derivatives","BTCF0:USTF0",1748988089824,0.1915334,105450.0,105440.0,0.43992223]
["bitfinex-derivatives","BTCF0:USTF0",1748988090029,0.002,105450.0,105440.0,1.18623862]
["bitfinex-derivatives","BTCF0:USTF0",1748988090330,0.002,105450.0,105440.0,1.18671862]
["bitfinex-derivatives","BTCF0:USTF0",1748988090727,0.002,105450.0,105440.0,1.18571862]
["bitfinex-derivatives","BTCF0:USTF0",1748988095322,0.002,105450.0,105440.0,1.25763621]
["bitfinex-derivatives","BTCF0:USTF0",1748988096134,0.002,105450.0,105440.0,1.26175057]
["bitfinex-derivatives","BTCF0:USTF0",1748988096929,0.002,105450.0,105440.0,1.50566696]
["bitfinex-derivatives","BTCF0:USTF0",1748988097128,0.49778114,105480.0,105470.0,0.1894975]
["bitfinex-derivatives","BTCF0:USTF0",1748988097129,0.06066914,105480.0,105470.0,0.1894975]
["bitfinex-derivatives","BTCF0:USTF0",1748988097426,0.002,105480.0,105470.0,0.57425389]
["bitfinex-derivatives","BTCF0:USTF0",1748988097626,0.1914795,105480.0,105470.0,0.66575389]
["bitfinex-derivatives","BTCF0:USTF0",1748988098025,0.002,105480.0,105470.0,0.66575389]
["bitfinex-derivatives","BTCF0:USTF0",1748988098227,0.004,105480.0,105470.0,0.66575389]
["bitfinex-derivatives","BTCF0:USTF0",1748988098619,0.006,105480.0,105470.0,0.66575389]
["bitfinex-derivatives","BTCF0:USTF0",1748988100034,0.006,105480.0,105470.0,0.4218375]
["bitfinex-derivatives","BTCF0:USTF0",1748988100234,0.1954795,105480.0,105470.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1748988100432,0.2272795,105480.0,105470.0,0.9221175]
["bitfinex-derivatives","BTCF0:USTF0",1748988100624,0.2262795,105480.0,105470.0,0.9221175]
["bitfinex-derivatives","BTCF0:USTF0",1748988100833,0.2563795,105480.0,105470.0,0.9219175]
["bitfinex-derivatives","BTCF0:USTF0",1748988101139,0.2563795,105480.0,105470.0,0.9231175]
["bitfinex-derivatives","BTCF0:USTF0",1748988101335,0.2553795,105480.0,105470.0,0.9231175]
["bitfinex-derivatives","BTCF0:USTF0",1748988101836,0.2553795,105480.0,105470.0,0.8923175]
["bitfinex-derivatives","BTCF0:USTF0",1748988102137,0.2553795,105480.0,105470.0,0.8329775]
["bitfinex-derivatives","BTCF0:USTF0",1748988102337,0.2869795,105480.0,105470.0,0.1906975]
["bitfinex-derivatives","BTCF0:USTF0",1748988102541,0.2869795,105480.0,105470.0,0.3314975]
["bitfinex-derivatives","BTCF0:USTF0",1748988102730,0.2869795,105480.0,105470.0,0.3312975]
["bitfinex-derivatives","BTCF0:USTF0",1748988103034,0.2869795,105480.0,105470.0,0.3314975]
["bitfinex-derivatives","BTCF0:USTF0",1748988103634,0.2879795,105480.0,105470.0,0.3314975]
["bitfinex-derivatives","BTCF0:USTF0",1748988104033,0.2889795,105480.0,105470.0,0.3304975]
["bitfinex-derivatives","BTCF0:USTF0",1748988104229,0.34764864,105480.0,105470.0,0.3304975]
["bitfinex-derivatives","BTCF0:USTF0",1748988105333,0.34764864,105480.0,105470.0,0.1896975]
["bitfinex-derivatives","BTCF0:USTF0",1748988105641,0.34764864,105480.0,105470.0,0.3271775]
["bitfinex-derivatives","BTCF0:USTF0",1748988106432,0.34764864,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988106637,1.17782117,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988106839,0.1894975,105470.0,105460.0,0.34637109]
["bitfinex-derivatives","BTCF0:USTF0",1748988107039,0.36732812,105470.0,105460.0,0.34637109]
["bitfinex-derivatives","BTCF0:USTF0",1748988107339,0.34163587,105470.0,105460.0,0.34637109]
["bitfinex-derivatives","BTCF0:USTF0",1748988107829,0.40036267,105470.0,105460.0,0.45280748]
["bitfinex-derivatives","BTCF0:USTF0",1748988108034,0.21086517,105470.0,105460.0,0.45280748]
["bitfinex-derivatives","BTCF0:USTF0",1748988108240,0.40036267,105470.0,105460.0,0.45280748]
["bitfinex-derivatives","BTCF0:USTF0",1748988108432,0.3123243,105470.0,105460.0,0.48570748]
["bitfinex-derivatives","BTCF0:USTF0",1748988109035,0.3123243,105470.0,105460.0,0.48770748]
["bitfinex-derivatives","BTCF0:USTF0",1748988109239,0.40036267,105470.0,105460.0,0.48770748]
["bitfinex-derivatives","BTCF0:USTF0",1748988110140,0.40036267,105470.0,105460.0,0.48970748]
["bitfinex-derivatives","BTCF0:USTF0",1748988110336,0.34163587,105470.0,105460.0,0.48970748]
["bitfinex-derivatives","BTCF0:USTF0",1748988111228,0.34163587,105470.0,105460.0,0.49382184]
["bitfinex-derivatives","BTCF0:USTF0",1748988111539,0.37092001,105470.0,105460.0,0.49382184]
["bitfinex-derivatives","BTCF0:USTF0",1748988112143,0.37092001,105470.0,105460.0,0.19776993]
["bitfinex-derivatives","BTCF0:USTF0",1748988113335,0.37092001,105470.0,105460.0,0.19796993]
["bitfinex-derivatives","BTCF0:USTF0",1748988113933,0.37092001,105470.0,105460.0,0.44188632]
["bitfinex-derivatives","BTCF0:USTF0",1748988114844,0.37092001,105470.0,105460.0,0.47408632]
["bitfinex-derivatives","BTCF0:USTF0",1748988115143,0.30682001,105470.0,105460.0,0.53758632]
["bitfinex-derivatives","BTCF0:USTF0",1748988115536,0.30682001,105470.0,105460.0,0.60950391]
["bitfinex-derivatives","BTCF0:USTF0",1748988117247,0.14879755,105480.0,105460.0,0.34807302]
["bitfinex-derivatives","BTCF0:USTF0",1748988117430,0.09386777,105490.0,105480.0,0.1894795]
["bitfinex-derivatives","BTCF0:USTF0",1748988117630,0.08375596,105490.0,105480.0,0.63817202]
["bitfinex-derivatives","BTCF0:USTF0",1748988117829,0.08375596,105490.0,105480.0,0.48805563]
["bitfinex-derivatives","BTCF0:USTF0",1748988118047,0.27321746,105490.0,105480.0,0.73197202]
["bitfinex-derivatives","BTCF0:USTF0",1748988118251,0.33220052,105490.0,105480.0,0.70105799]
["bitfinex-derivatives","BTCF0:USTF0",1748988118436,0.14273902,105490.0,105480.0,0.70105799]
["bitfinex-derivatives","BTCF0:USTF0",1748988118637,0.33320052,105490.0,105480.0,0.4571416]
["bitfinex-derivatives","BTCF0:USTF0",1748988118847,0.33320052,105490.0,105480.0,0.70104711]
["bitfinex-derivatives","BTCF0:USTF0",1748988119046,0.36570052,105490.0,105480.0,0.38828291]
["bitfinex-derivatives","BTCF0:USTF0",1748988119344,0.2547615,105490.0,105480.0,0.26179999]
["bitfinex-derivatives","BTCF0:USTF0",1748988119540,0.2869615,105490.0,105480.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1748988119741,0.2869615,105490.0,105480.0,0.1894795]
["bitfinex-derivatives","BTCF0:USTF0",1748988119935,0.2859615,105490.0,105480.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1748988120138,0.0335,105490.0,105480.0,0.43359589]
["bitfinex-derivatives","BTCF0:USTF0",1748988120447,0.001,105490.0,105480.0,0.56891638]
["bitfinex-derivatives","BTCF0:USTF0",1748988120743,0.23443711,105500.0,105480.0,0.27762149]
["bitfinex-derivatives","BTCF0:USTF0",1748988120936,0.1894615,105490.0,105480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988121138,0.2861615,105490.0,105480.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1748988121339,0.2861615,105490.0,105480.0,0.1894795]
["bitfinex-derivatives","BTCF0:USTF0",1748988121536,0.2861615,105490.0,105480.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1748988121839,0.2851615,105490.0,105480.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1748988122442,0.2861615,105490.0,105480.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1748988123440,0.2871615,105490.0,105480.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1748988123644,0.0347,105490.0,105480.0,0.43359589]
["bitfinex-derivatives","BTCF0:USTF0",1748988123943,0.1914615,105490.0,105480.0,1.02777589]
["bitfinex-derivatives","BTCF0:USTF0",1748988124153,0.1914615,105490.0,105480.0,1.10011443]
["bitfinex-derivatives","BTCF0:USTF0",1748988124648,0.1914615,105490.0,105480.0,0.07253854]
["bitfinex-derivatives","BTCF0:USTF0",1748988124950,0.1894795,105480.0,105470.0,0.30920344]
["bitfinex-derivatives","BTCF0:USTF0",1748988125247,0.2526795,105480.0,105470.0,0.2368649]
["bitfinex-derivatives","BTCF0:USTF0",1748988125435,0.2526795,105480.0,105470.0,0.48098129]
["bitfinex-derivatives","BTCF0:USTF0",1748988125641,0.2526795,105480.0,105470.0,0.51358129]
["bitfinex-derivatives","BTCF0:USTF0",1748988125847,0.2218795,105480.0,105470.0,0.51358129]
["bitfinex-derivatives","BTCF0:USTF0",1748988126047,0.2218795,105480.0,105470.0,0.54678129]
["bitfinex-derivatives","BTCF0:USTF0",1748988126245,0.2218795,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988126444,0.8352373,105480.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988126646,0.8352373,105480.0,105460.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1748988126647,0.1822475,105470.0,105460.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1748988126947,0.72757379,105470.0,105460.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1748988127142,0.4836574,105470.0,105460.0,0.19174377]
["bitfinex-derivatives","BTCF0:USTF0",1748988127343,0.63100041,105470.0,105460.0,0.19194377]
["bitfinex-derivatives","BTCF0:USTF0",1748988127536,0.60080041,105470.0,105460.0,0.43566016]
["bitfinex-derivatives","BTCF0:USTF0",1748988127742,0.36492931,105470.0,105460.0,0.25664377]
["bitfinex-derivatives","BTCF0:USTF0",1748988127943,0.36492931,105470.0,105460.0,0.53376016]
["bitfinex-derivatives","BTCF0:USTF0",1748988128239,0.39439051,105470.0,105460.0,0.53476016]
["bitfinex-derivatives","BTCF0:USTF0",1748988128443,0.39439051,105470.0,105460.0,0.29084377]
["bitfinex-derivatives","BTCF0:USTF0",1748988128635,0.2470475,105470.0,105460.0,0.29084377]
["bitfinex-derivatives","BTCF0:USTF0",1748988128840,0.33275237,105480.0,105470.0,0.1894974]
["bitfinex-derivatives","BTCF0:USTF0",1748988129049,0.23800497,105480.0,105470.0,0.43341379]
["bitfinex-derivatives","BTCF0:USTF0",1748988129249,0.23800497,105480.0,105470.0,0.49721379]
["bitfinex-derivatives","BTCF0:USTF0",1748988129549,0.3380605,105480.0,105470.0,0.49721379]
["bitfinex-derivatives","BTCF0:USTF0",1748988129755,0.3370605,105480.0,105470.0,0.49721379]
["bitfinex-derivatives","BTCF0:USTF0",1748988129941,0.1894974,105470.0,105460.0,0.41128207]
["bitfinex-derivatives","BTCF0:USTF0",1748988130146,0.30744176,105470.0,105460.0,1.09582027]
["bitfinex-derivatives","BTCF0:USTF0",1748988130351,0.30744176,105470.0,105460.0,0.68320175]
["bitfinex-derivatives","BTCF0:USTF0",1748988130543,0.11794436,105470.0,105460.0,0.74720175]
["bitfinex-derivatives","BTCF0:USTF0",1748988130747,0.11794436,105470.0,105460.0,0.78721312]
["bitfinex-derivatives","BTCF0:USTF0",1748988131346,0.30744186,105470.0,105460.0,0.54329673]
["bitfinex-derivatives","BTCF0:USTF0",1748988131544,0.30744186,105470.0,105460.0,0.69882355]
["bitfinex-derivatives","BTCF0:USTF0",1748988131845,0.30744186,105470.0,105460.0,0.45470716]
["bitfinex-derivatives","BTCF0:USTF0",1748988132045,0.30744186,105470.0,105460.0,0.45490716]
["bitfinex-derivatives","BTCF0:USTF0",1748988133552,0.33692583,105470.0,105460.0,0.00242837]
["bitfinex-derivatives","BTCF0:USTF0",1748988133855,0.42982583,105470.0,105460.0,0.19174377]
["bitfinex-derivatives","BTCF0:USTF0",1748988134056,0.42982583,105470.0,105460.0,0.19194377]
["bitfinex-derivatives","BTCF0:USTF0",1748988134252,0.39962583,105470.0,105460.0,0.19194377]
["bitfinex-derivatives","BTCF0:USTF0",1748988134558,0.33692583,105470.0,105460.0,0.57057815]
["bitfinex-derivatives","BTCF0:USTF0",1748988134755,0.33892583,105470.0,105460.0,0.60117815]
["bitfinex-derivatives","BTCF0:USTF0",1748988135155,0.33892583,105470.0,105460.0,0.07474636]
["bitfinex-derivatives","BTCF0:USTF0",1748988135350,0.40222583,105470.0,105460.0,0.26406176]
["bitfinex-derivatives","BTCF0:USTF0",1748988135651,0.40222583,105470.0,105460.0,0.26426176]
["bitfinex-derivatives","BTCF0:USTF0",1748988135861,0.40222583,105470.0,105460.0,0.26406176]
["bitfinex-derivatives","BTCF0:USTF0",1748988136049,0.40122583,105470.0,105460.0,0.26426176]
["bitfinex-derivatives","BTCF0:USTF0",1748988136245,0.40322583,105470.0,105460.0,0.30527456]
["bitfinex-derivatives","BTCF0:USTF0",1748988136658,0.64714222,105470.0,105460.0,0.00242837]
["bitfinex-derivatives","BTCF0:USTF0",1748988136962,0.4454375,105470.0,105460.0,0.00242837]
["bitfinex-derivatives","BTCF0:USTF0",1748988137145,0.68935389,105470.0,105460.0,0.00242837]
["bitfinex-derivatives","BTCF0:USTF0",1748988137351,0.4454375,105470.0,105460.0,0.00222837]
["bitfinex-derivatives","BTCF0:USTF0",1748988137560,0.4454375,105470.0,105460.0,0.00242837]
["bitfinex-derivatives","BTCF0:USTF0",1748988138258,0.3094151,105470.0,105460.0,0.43586016]
["bitfinex-derivatives","BTCF0:USTF0",1748988138563,0.3094151,105470.0,105460.0,0.60267815]
["bitfinex-derivatives","BTCF0:USTF0",1748988138752,0.3094151,105470.0,105460.0,0.35876176]
["bitfinex-derivatives","BTCF0:USTF0",1748988138953,0.55333149,105470.0,105460.0,0.11575275]
["bitfinex-derivatives","BTCF0:USTF0",1748988139156,0.61384222,105470.0,105460.0,0.11575275]
["bitfinex-derivatives","BTCF0:USTF0",1748988139351,0.64554222,105470.0,105460.0,0.0745505]
["bitfinex-derivatives","BTCF0:USTF0",1748988139557,0.64554222,105470.0,105460.0,0.0747505]
["bitfinex-derivatives","BTCF0:USTF0",1748988139757,0.40162583,105470.0,105460.0,0.26838026]
["bitfinex-derivatives","BTCF0:USTF0",1748988140170,0.37062583,105470.0,105460.0,0.30938203]
["bitfinex-derivatives","BTCF0:USTF0",1748988140456,0.37062583,105470.0,105460.0,0.40498203]
["bitfinex-derivatives","BTCF0:USTF0",1748988141255,0.36962583,105470.0,105460.0,0.40498203]
["bitfinex-derivatives","BTCF0:USTF0",1748988141458,0.3084075,105470.0,105460.0,0.57657629]
["bitfinex-derivatives","BTCF0:USTF0",1748988141760,0.3074075,105470.0,105460.0,0.57657629]
["bitfinex-derivatives","BTCF0:USTF0",1748988142064,0.3074075,105470.0,105460.0,0.8324199]
["bitfinex-derivatives","BTCF0:USTF0",1748988142065,0.39584422,105470.0,105460.0,0.8324199]
["bitfinex-derivatives","BTCF0:USTF0",1748988142257,0.3074075,105470.0,105460.0,1.07633629]
["bitfinex-derivatives","BTCF0:USTF0",1748988142453,0.3074075,105470.0,105460.0,1.3860868]
["bitfinex-derivatives","BTCF0:USTF0",1748988142454,0.08843483,105470.0,105460.0,1.3860868]
["bitfinex-derivatives","BTCF0:USTF0",1748988142653,0.33689259,105470.0,105460.0,0.21543303]
["bitfinex-derivatives","BTCF0:USTF0",1748988142863,0.55132409,105470.0,105460.0,0.00654273]
["bitfinex-derivatives","BTCF0:USTF0",1748988143167,0.3396077,105470.0,105460.0,0.19605813]
["bitfinex-derivatives","BTCF0:USTF0",1748988143465,0.3396077,105470.0,105460.0,0.25945813]
["bitfinex-derivatives","BTCF0:USTF0",1748988143957,0.3074077,105470.0,105460.0,0.50337452]
["bitfinex-derivatives","BTCF0:USTF0",1748988144157,0.3074077,105470.0,105460.0,0.10224273]
["bitfinex-derivatives","BTCF0:USTF0",1748988144363,0.3074077,105470.0,105460.0,0.29175813]
["bitfinex-derivatives","BTCF0:USTF0",1748988144656,0.3074077,105470.0,105460.0,0.10224273]
["bitfinex-derivatives","BTCF0:USTF0",1748988144860,0.3381077,105470.0,105460.0,0.25945813]
["bitfinex-derivatives","BTCF0:USTF0",1748988145261,0.1894975,105470.0,105460.0,0.29235813]
["bitfinex-derivatives","BTCF0:USTF0",1748988145659,0.1894975,105470.0,105460.0,0.22875813]
["bitfinex-derivatives","BTCF0:USTF0",1748988145855,0.39772583,105470.0,105460.0,0.07864481]
["bitfinex-derivatives","BTCF0:USTF0",1748988146060,0.39772583,105470.0,105460.0,0.26836021]
["bitfinex-derivatives","BTCF0:USTF0",1748988146061,0.33692583,105470.0,105460.0,0.26836021]
["bitfinex-derivatives","BTCF0:USTF0",1748988146362,0.33692583,105470.0,105460.0,0.33256021]
["bitfinex-derivatives","BTCF0:USTF0",1748988146661,0.33692583,105470.0,105460.0,0.37355342]
["bitfinex-derivatives","BTCF0:USTF0",1748988146867,0.33692583,105470.0,105460.0,0.61746984]
["bitfinex-derivatives","BTCF0:USTF0",1748988147058,0.30739057,105470.0,105460.0,0.54516776]
["bitfinex-derivatives","BTCF0:USTF0",1748988147262,0.30739047,105470.0,105460.0,0.54516776]
["bitfinex-derivatives","BTCF0:USTF0",1748988147462,0.08842562,105470.0,105460.0,0.54516776]
["bitfinex-derivatives","BTCF0:USTF0",1748988147668,0.27792302,105470.0,105460.0,0.54516776]
["bitfinex-derivatives","BTCF0:USTF0",1748988148658,0.08842562,105470.0,105460.0,0.54516776]
["bitfinex-derivatives","BTCF0:USTF0",1748988148856,0.3369032,105470.0,105460.0,0.30125137]
["bitfinex-derivatives","BTCF0:USTF0",1748988149063,0.27792312,105470.0,105460.0,1.18160776]
["bitfinex-derivatives","BTCF0:USTF0",1748988149361,0.27792312,105470.0,105460.0,0.11173597]
["bitfinex-derivatives","BTCF0:USTF0",1748988149362,0.30739057,105470.0,105460.0,0.11173597]
["bitfinex-derivatives","BTCF0:USTF0",1748988149559,0.30739057,105470.0,105460.0,0.30125137]
["bitfinex-derivatives","BTCF0:USTF0",1748988149860,0.4548189,105470.0,105460.0,0.30125137]
["bitfinex-derivatives","BTCF0:USTF0",1748988150064,0.4548189,105470.0,105460.0,0.18588594]
["bitfinex-derivatives","BTCF0:USTF0",1748988150258,0.1894975,105470.0,105460.0,0.0808927]
["bitfinex-derivatives","BTCF0:USTF0",1748988150455,0.45489797,105470.0,105460.0,0.51412449]
["bitfinex-derivatives","BTCF0:USTF0",1748988150653,0.30746964,105470.0,105460.0,0.57702449]
["bitfinex-derivatives","BTCF0:USTF0",1748988150871,0.30746964,105470.0,105460.0,0.61804463]
["bitfinex-derivatives","BTCF0:USTF0",1748988151076,0.30746964,105470.0,105460.0,0.57722449]
["bitfinex-derivatives","BTCF0:USTF0",1748988151264,0.30746964,105470.0,105460.0,0.61824713]
["bitfinex-derivatives","BTCF0:USTF0",1748988151460,0.30746964,105470.0,105460.0,0.29998077]
["bitfinex-derivatives","BTCF0:USTF0",1748988151662,0.33692583,105470.0,105460.0,0.29998077]
["bitfinex-derivatives","BTCF0:USTF0",1748988152072,0.33692583,105470.0,105460.0,0.29998209]
["bitfinex-derivatives","BTCF0:USTF0",1748988152976,0.36782583,105470.0,105460.0,0.29998209]
["bitfinex-derivatives","BTCF0:USTF0",1748988153561,0.33692583,105470.0,105460.0,0.54389848]
["bitfinex-derivatives","BTCF0:USTF0",1748988153766,0.45493182,105470.0,105460.0,0.54389848]
["bitfinex-derivatives","BTCF0:USTF0",1748988153963,0.45493182,105470.0,105460.0,0.11993899]
["bitfinex-derivatives","BTCF0:USTF0",1748988153964,0.33692583,105470.0,105460.0,0.11993899]
["bitfinex-derivatives","BTCF0:USTF0",1748988154271,0.40272583,105470.0,105460.0,0.23690923]
["bitfinex-derivatives","BTCF0:USTF0",1748988154469,0.40272583,105470.0,105460.0,0.23710923]
["bitfinex-derivatives","BTCF0:USTF0",1748988154674,0.40272583,105470.0,105460.0,0.27030923]
["bitfinex-derivatives","BTCF0:USTF0",1748988155371,0.40272583,105470.0,105460.0,0.08079383]
["bitfinex-derivatives","BTCF0:USTF0",1748988155571,0.40272583,105470.0,105460.0,0.23710923]
["bitfinex-derivatives","BTCF0:USTF0",1748988155869,0.1895154,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748988156065,0.67596012,105460.0,105450.0,0.04205719]
["bitfinex-derivatives","BTCF0:USTF0",1748988156377,0.92458745,105460.0,105450.0,0.04205719]
["bitfinex-derivatives","BTCF0:USTF0",1748988156570,0.68067106,105460.0,105450.0,0.04206186]
["bitfinex-derivatives","BTCF0:USTF0",1748988156775,0.68067106,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748988157374,0.68067106,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988157571,0.92658745,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988157875,0.92658745,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748988158172,0.68167106,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988158374,0.37220668,105460.0,105450.0,0.43464979]
["bitfinex-derivatives","BTCF0:USTF0",1748988158672,0.5866329,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988158871,0.37391651,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988159269,0.37391651,105460.0,105450.0,0.1907334]
["bitfinex-derivatives","BTCF0:USTF0",1748988159467,0.37391651,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988159669,0.40340668,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988159874,0.40340668,105460.0,105450.0,0.1907334]
["bitfinex-derivatives","BTCF0:USTF0",1748988161376,0.33900668,105460.0,105450.0,0.1907334]
["bitfinex-derivatives","BTCF0:USTF0",1748988161579,0.33900668,105460.0,105450.0,0.2548334]
["bitfinex-derivatives","BTCF0:USTF0",1748988161876,0.33900668,105460.0,105450.0,0.49874979]
["bitfinex-derivatives","BTCF0:USTF0",1748988163671,0.33800668,105460.0,105450.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748988163863,0.33900668,105460.0,105450.0,0.2548334]
["bitfinex-derivatives","BTCF0:USTF0",1748988164066,0.33900668,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988164067,0.61482307,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988164366,0.62056268,105460.0,105450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748988164571,0.62056268,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988165368,0.62156268,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988165564,0.43190668,105460.0,105450.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748988167166,0.40020668,105460.0,105450.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1748988167369,0.40020668,105460.0,105450.0,0.46544939]
["bitfinex-derivatives","BTCF0:USTF0",1748988167370,0.33700668,105460.0,105450.0,0.46544939]
["bitfinex-derivatives","BTCF0:USTF0",1748988167569,0.30744702,105460.0,105450.0,0.49554939]
["bitfinex-derivatives","BTCF0:USTF0",1748988168393,0.11793192,105460.0,105450.0,0.63106939]
["bitfinex-derivatives","BTCF0:USTF0",1748988168679,0.30744702,105460.0,105450.0,0.63106939]
["bitfinex-derivatives","BTCF0:USTF0",1748988169372,0.30744702,105460.0,105450.0,1.12854939]
["bitfinex-derivatives","BTCF0:USTF0",1748988170166,0.45494067,105460.0,105450.0,1.12854939]
["bitfinex-derivatives","BTCF0:USTF0",1748988170367,0.30744939,105460.0,105450.0,1.13266375]
["bitfinex-derivatives","BTCF0:USTF0",1748988170775,0.11793429,105460.0,105450.0,1.13266375]
["bitfinex-derivatives","BTCF0:USTF0",1748988170978,0.20638808,105460.0,105450.0,1.17996656]
["bitfinex-derivatives","BTCF0:USTF0",1748988171279,0.20638808,105460.0,105450.0,1.26438559]
["bitfinex-derivatives","BTCF0:USTF0",1748988171280,0.08845379,105460.0,105450.0,1.26438559]
["bitfinex-derivatives","BTCF0:USTF0",1748988171475,0.05897068,105460.0,105450.0,1.26438559]
["bitfinex-derivatives","BTCF0:USTF0",1748988171676,0.05897068,105460.0,105450.0,1.03252906]
["bitfinex-derivatives","BTCF0:USTF0",1748988171878,0.24848578,105460.0,105450.0,0.53504906]
["bitfinex-derivatives","BTCF0:USTF0",1748988172180,0.05897068,105460.0,105450.0,1.27644545]
["bitfinex-derivatives","BTCF0:USTF0",1748988172481,0.14742447,105460.0,105450.0,1.17996656]
["bitfinex-derivatives","BTCF0:USTF0",1748988172670,0.38431247,105470.0,105460.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1748988172875,0.14742447,105470.0,105460.0,0.66213775]
["bitfinex-derivatives","BTCF0:USTF0",1748988173270,0.14739086,105470.0,105460.0,0.66213775]
["bitfinex-derivatives","BTCF0:USTF0",1748988173484,0.33688796,105470.0,105460.0,0.66213775]
["bitfinex-derivatives","BTCF0:USTF0",1748988174576,0.33688796,105470.0,105460.0,1.15961775]
["bitfinex-derivatives","BTCF0:USTF0",1748988174874,0.33688796,105470.0,105460.0,0.91570136]
["bitfinex-derivatives","BTCF0:USTF0",1748988175178,0.33688796,105470.0,105460.0,1.16361775]
["bitfinex-derivatives","BTCF0:USTF0",1748988175580,0.27795089,105470.0,105460.0,1.03191149]
["bitfinex-derivatives","BTCF0:USTF0",1748988176681,0.27795089,105470.0,105460.0,1.02991149]
["bitfinex-derivatives","BTCF0:USTF0",1748988177377,0.27795089,105470.0,105460.0,1.02791149]
["bitfinex-derivatives","BTCF0:USTF0",1748988177689,0.27795089,105470.0,105460.0,1.02991149]
["bitfinex-derivatives","BTCF0:USTF0",1748988177880,0.14735981,105470.0,105460.0,1.03191149]
["bitfinex-derivatives","BTCF0:USTF0",1748988178375,0.33685691,105470.0,105460.0,1.03191149]
["bitfinex-derivatives","BTCF0:USTF0",1748988178887,0.14735981,105470.0,105460.0,1.03191149]
["bitfinex-derivatives","BTCF0:USTF0",1748988179279,0.09059606,105480.0,105470.0,0.1894971]
["bitfinex-derivatives","BTCF0:USTF0",1748988179483,0.09059606,105480.0,105470.0,0.7058124]
["bitfinex-derivatives","BTCF0:USTF0",1748988179785,0.80337193,105500.0,105490.0,0.1894612]
["bitfinex-derivatives","BTCF0:USTF0",1748988179786,0.40211669,105500.0,105490.0,0.1894612]
["bitfinex-derivatives","BTCF0:USTF0",1748988179980,0.30739139,105500.0,105490.0,0.56889759]
["bitfinex-derivatives","BTCF0:USTF0",1748988180181,0.26730865,105510.0,105500.0,0.1894432]
["bitfinex-derivatives","BTCF0:USTF0",1748988180401,0.30924257,105510.0,105500.0,0.52838289]
["bitfinex-derivatives","BTCF0:USTF0",1748988180681,0.30924257,105510.0,105500.0,0.2844665]
["bitfinex-derivatives","BTCF0:USTF0",1748988182192,0.31024257,105510.0,105500.0,0.2844665]
["bitfinex-derivatives","BTCF0:USTF0",1748988182384,0.31024257,105510.0,105500.0,0.52838289]
["bitfinex-derivatives","BTCF0:USTF0",1748988182882,0.31024257,105510.0,105500.0,0.58978289]
["bitfinex-derivatives","BTCF0:USTF0",1748988183083,0.1894432,105500.0,105490.0,0.40395086]
["bitfinex-derivatives","BTCF0:USTF0",1748988183286,0.2223432,105500.0,105490.0,0.57143086]
["bitfinex-derivatives","BTCF0:USTF0",1748988183887,0.2223432,105500.0,105490.0,0.60193086]
["bitfinex-derivatives","BTCF0:USTF0",1748988184080,0.2223432,105500.0,105490.0,0.52966547]
["bitfinex-derivatives","BTCF0:USTF0",1748988185191,0.1894432,105500.0,105490.0,0.52966547]
["bitfinex-derivatives","BTCF0:USTF0",1748988185392,0.40397007,105510.0,105500.0,0.1894432]
["bitfinex-derivatives","BTCF0:USTF0",1748988185688,0.2861527,105510.0,105500.0,0.44109431]
["bitfinex-derivatives","BTCF0:USTF0",1748988185890,0.2861527,105510.0,105500.0,0.2838432]
["bitfinex-derivatives","BTCF0:USTF0",1748988186190,0.2861527,105510.0,105500.0,0.29334894]
["bitfinex-derivatives","BTCF0:USTF0",1748988186491,0.2871527,105510.0,105500.0,0.3579232]
["bitfinex-derivatives","BTCF0:USTF0",1748988186687,0.3526527,105510.0,105500.0,0.3581232]
["bitfinex-derivatives","BTCF0:USTF0",1748988187081,0.3516527,105510.0,105500.0,0.3581232]
["bitfinex-derivatives","BTCF0:USTF0",1748988187282,0.3536527,105510.0,105500.0,0.3581232]
["bitfinex-derivatives","BTCF0:USTF0",1748988187590,0.3536527,105510.0,105500.0,0.3251232]
["bitfinex-derivatives","BTCF0:USTF0",1748988187788,0.3526527,105510.0,105500.0,0.3251232]
["bitfinex-derivatives","BTCF0:USTF0",1748988187982,0.3536527,105510.0,105500.0,0.3251232]
["bitfinex-derivatives","BTCF0:USTF0",1748988188181,0.3536527,105510.0,105500.0,0.3249232]
["bitfinex-derivatives","BTCF0:USTF0",1748988188378,0.47147007,105510.0,105500.0,0.1896432]
["bitfinex-derivatives","BTCF0:USTF0",1748988188687,0.62872118,105510.0,105500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988188886,0.62872118,105510.0,105490.0,1.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1748988188887,0.1894433,105500.0,105490.0,1.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1748988189092,0.2878433,105500.0,105490.0,1.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1748988189393,0.2220433,105500.0,105490.0,1.15807344]
["bitfinex-derivatives","BTCF0:USTF0",1748988189585,0.2220433,105500.0,105490.0,1.18937344]
["bitfinex-derivatives","BTCF0:USTF0",1748988189776,0.2220433,105500.0,105490.0,1.26163883]
["bitfinex-derivatives","BTCF0:USTF0",1748988189977,0.1894433,105500.0,105490.0,1.26163883]
["bitfinex-derivatives","BTCF0:USTF0",1748988190386,0.1894433,105500.0,105490.0,1.30900363]
["bitfinex-derivatives","BTCF0:USTF0",1748988190593,0.1894433,105500.0,105490.0,1.29976157]
["bitfinex-derivatives","BTCF0:USTF0",1748988191890,0.4298191,105510.0,105500.0,0.1894432]
["bitfinex-derivatives","BTCF0:USTF0",1748988192087,0.3966191,105510.0,105500.0,0.40849431]
["bitfinex-derivatives","BTCF0:USTF0",1748988192392,0.1914419,105510.0,105500.0,0.43979431]
["bitfinex-derivatives","BTCF0:USTF0",1748988192994,0.003,105510.0,105500.0,0.5120597]
["bitfinex-derivatives","BTCF0:USTF0",1748988193382,0.004,105510.0,105500.0,0.5120597]
["bitfinex-derivatives","BTCF0:USTF0",1748988193588,0.003,105510.0,105500.0,0.5120597]
["bitfinex-derivatives","BTCF0:USTF0",1748988193994,0.002,105510.0,105500.0,0.5120597]
["bitfinex-derivatives","BTCF0:USTF0",1748988194189,0.002,105510.0,105500.0,0.62936231]
["bitfinex-derivatives","BTCF0:USTF0",1748988194400,0.002,105510.0,105500.0,1.05944231]
["bitfinex-derivatives","BTCF0:USTF0",1748988194788,0.00014227,105520.0,105510.0,0.1894253]
["bitfinex-derivatives","BTCF0:USTF0",1748988194993,0.1913802,105540.0,105530.0,0.1893894]
["bitfinex-derivatives","BTCF0:USTF0",1748988194994,0.1913714,105540.0,105530.0,0.1893894]
["bitfinex-derivatives","BTCF0:USTF0",1748988195195,0.1913714,105540.0,105530.0,0.97928051]
["bitfinex-derivatives","BTCF0:USTF0",1748988195496,0.002,105540.0,105530.0,1.04348051]
["bitfinex-derivatives","BTCF0:USTF0",1748988195689,0.002,105540.0,105530.0,1.11549501]
["bitfinex-derivatives","BTCF0:USTF0",1748988196497,0.00014227,105550.0,105540.0,0.1893714]
["bitfinex-derivatives","BTCF0:USTF0",1748988196685,0.00014227,105550.0,105540.0,0.49141189]
["bitfinex-derivatives","BTCF0:USTF0",1748988197097,0.271255,105570.0,105560.0,0.1893355]
["bitfinex-derivatives","BTCF0:USTF0",1748988197296,0.002,105570.0,105560.0,0.97902661]
["bitfinex-derivatives","BTCF0:USTF0",1748988197594,0.002,105570.0,105560.0,1.04222661]
["bitfinex-derivatives","BTCF0:USTF0",1748988198100,0.002,105570.0,105560.0,1.07452661]
["bitfinex-derivatives","BTCF0:USTF0",1748988198296,0.009,105570.0,105560.0,1.07552661]
["bitfinex-derivatives","BTCF0:USTF0",1748988198499,0.1983176,105570.0,105560.0,1.07552661]
["bitfinex-derivatives","BTCF0:USTF0",1748988199485,0.009,105570.0,105560.0,1.07552661]
["bitfinex-derivatives","BTCF0:USTF0",1748988199692,0.009,105570.0,105560.0,1.07652661]
["bitfinex-derivatives","BTCF0:USTF0",1748988199896,0.002,105570.0,105560.0,1.07852661]
["bitfinex-derivatives","BTCF0:USTF0",1748988200686,0.002,105570.0,105560.0,1.08264097]
["bitfinex-derivatives","BTCF0:USTF0",1748988200890,0.002,105570.0,105560.0,1.23989208]
["bitfinex-derivatives","BTCF0:USTF0",1748988201197,0.002,105570.0,105560.0,1.42934808]
["bitfinex-derivatives","BTCF0:USTF0",1748988201588,0.1913176,105570.0,105560.0,0.45020097]
["bitfinex-derivatives","BTCF0:USTF0",1748988201788,0.1913176,105570.0,105560.0,0.42846986]
["bitfinex-derivatives","BTCF0:USTF0",1748988202089,0.2222176,105570.0,105560.0,0.33296986]
["bitfinex-derivatives","BTCF0:USTF0",1748988202293,0.2860176,105570.0,105560.0,0.3286556]
["bitfinex-derivatives","BTCF0:USTF0",1748988202494,0.1893356,105560.0,105550.0,0.99034363]
["bitfinex-derivatives","BTCF0:USTF0",1748988202694,0.2534356,105560.0,105550.0,1.12566363]
["bitfinex-derivatives","BTCF0:USTF0",1748988202987,0.2534356,105560.0,105550.0,1.12586363]
["bitfinex-derivatives","BTCF0:USTF0",1748988203495,0.2534356,105560.0,105550.0,0.47169252]
["bitfinex-derivatives","BTCF0:USTF0",1748988203692,0.2534356,105560.0,105550.0,0.01906362]
["bitfinex-derivatives","BTCF0:USTF0",1748988203905,0.41068671,105560.0,105550.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748988204088,0.41068671,105560.0,105550.0,0.00134227]
["bitfinex-derivatives","BTCF0:USTF0",1748988204290,0.60015871,105560.0,105550.0,0.00114227]
["bitfinex-derivatives","BTCF0:USTF0",1748988204599,0.60015871,105560.0,105530.0,0.419399]
["bitfinex-derivatives","BTCF0:USTF0",1748988204600,0.1893714,105540.0,105530.0,0.419399]
["bitfinex-derivatives","BTCF0:USTF0",1748988204991,0.2225714,105540.0,105530.0,0.419599]
["bitfinex-derivatives","BTCF0:USTF0",1748988205201,0.2225714,105540.0,105530.0,0.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1748988205408,0.2557714,105540.0,105530.0,0.1893894]
["bitfinex-derivatives","BTCF0:USTF0",1748988205700,0.2577714,105540.0,105530.0,0.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1748988206903,0.2587714,105540.0,105530.0,0.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1748988207602,0.2889714,105540.0,105530.0,0.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1748988207804,0.2869714,105540.0,105530.0,0.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1748988210099,0.0312,105540.0,105530.0,0.34684051]
["bitfinex-derivatives","BTCF0:USTF0",1748988210405,0.2205714,105540.0,105530.0,0.38004051]
["bitfinex-derivatives","BTCF0:USTF0",1748988211713,0.2205714,105540.0,105530.0,0.41104051]
["bitfinex-derivatives","BTCF0:USTF0",1748988212020,0.1903714,105540.0,105530.0,0.41104051]
["bitfinex-derivatives","BTCF0:USTF0",1748988213313,0.1903715,105540.0,105530.0,0.41104051]
["bitfinex-derivatives","BTCF0:USTF0",1748988213700,0.001,105540.0,105530.0,0.41104051]
["bitfinex-derivatives","BTCF0:USTF0",1748988213906,0.001,105540.0,105530.0,0.44244051]
["bitfinex-derivatives","BTCF0:USTF0",1748988214201,0.18949577,105550.0,105540.0,0.1893715]
["bitfinex-derivatives","BTCF0:USTF0",1748988214406,0.18949577,105550.0,105540.0,1.04448261]
["bitfinex-derivatives","BTCF0:USTF0",1748988215704,0.00014227,105550.0,105540.0,1.04448261]
["bitfinex-derivatives","BTCF0:USTF0",1748988216107,0.18949577,105550.0,105540.0,1.04448261]
["bitfinex-derivatives","BTCF0:USTF0",1748988216807,0.19049577,105550.0,105540.0,1.04448261]
["bitfinex-derivatives","BTCF0:USTF0",1748988217014,0.19049577,105550.0,105540.0,0.8871915]
["bitfinex-derivatives","BTCF0:USTF0",1748988217209,0.19049577,105550.0,105540.0,0.37912261]
["bitfinex-derivatives","BTCF0:USTF0",1748988217410,0.22199577,105550.0,105540.0,0.1893715]
["bitfinex-derivatives","BTCF0:USTF0",1748988217614,0.25299577,105550.0,105540.0,0.3246915]
["bitfinex-derivatives","BTCF0:USTF0",1748988217911,0.25299577,105550.0,105540.0,0.3248915]
["bitfinex-derivatives","BTCF0:USTF0",1748988218215,0.25299577,105550.0,105540.0,0.31565349]
["bitfinex-derivatives","BTCF0:USTF0",1748988218608,0.25299577,105550.0,105540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988218808,0.25299577,105550.0,105540.0,0.1895714]
["bitfinex-derivatives","BTCF0:USTF0",1748988219805,0.25299577,105550.0,105540.0,0.34682251]
["bitfinex-derivatives","BTCF0:USTF0",1748988220208,0.25299577,105550.0,105540.0,0.37732251]
["bitfinex-derivatives","BTCF0:USTF0",1748988221210,0.03264227,105550.0,105540.0,0.37732251]
["bitfinex-derivatives","BTCF0:USTF0",1748988221503,0.22199577,105550.0,105540.0,0.40812251]
["bitfinex-derivatives","BTCF0:USTF0",1748988221709,0.03264227,105550.0,105540.0,0.40812251]
["bitfinex-derivatives","BTCF0:USTF0",1748988222016,0.22199577,105550.0,105540.0,0.40812251]
["bitfinex-derivatives","BTCF0:USTF0",1748988222217,0.00114227,105550.0,105540.0,0.2508714]
["bitfinex-derivatives","BTCF0:USTF0",1748988222401,0.00114227,105550.0,105540.0,0.40812251]
["bitfinex-derivatives","BTCF0:USTF0",1748988224604,0.00114227,105550.0,105540.0,0.48004969]
["bitfinex-derivatives","BTCF0:USTF0",1748988225603,0.00114227,105550.0,105540.0,0.40812251]
["bitfinex-derivatives","BTCF0:USTF0",1748988226312,0.19049577,105550.0,105540.0,0.40812251]
["bitfinex-derivatives","BTCF0:USTF0",1748988226516,0.19049577,105550.0,105540.0,0.37732251]
["bitfinex-derivatives","BTCF0:USTF0",1748988226517,0.22209577,105550.0,105540.0,0.37732251]
["bitfinex-derivatives","BTCF0:USTF0",1748988226712,0.25229577,105550.0,105540.0,0.37712251]
["bitfinex-derivatives","BTCF0:USTF0",1748988226908,0.34019321,105550.0,105540.0,0.37732251]
["bitfinex-derivatives","BTCF0:USTF0",1748988227401,0.33919321,105550.0,105540.0,0.37832251]
["bitfinex-derivatives","BTCF0:USTF0",1748988228017,0.34019321,105550.0,105540.0,0.21083365]
["bitfinex-derivatives","BTCF0:USTF0",1748988228211,0.34019321,105550.0,105540.0,0.18013365]
["bitfinex-derivatives","BTCF0:USTF0",1748988228513,0.34019321,105550.0,105540.0,0.18033365]
["bitfinex-derivatives","BTCF0:USTF0",1748988229312,0.34019321,105550.0,105540.0,0.33758476]
["bitfinex-derivatives","BTCF0:USTF0",1748988230108,0.34019321,105550.0,105540.0,0.36838476]
["bitfinex-derivatives","BTCF0:USTF0",1748988231013,0.34019321,105550.0,105540.0,0.37249912]
["bitfinex-derivatives","BTCF0:USTF0",1748988231510,0.27839321,105550.0,105540.0,0.37249912]
["bitfinex-derivatives","BTCF0:USTF0",1748988231710,0.27839321,105550.0,105540.0,0.40379912]
["bitfinex-derivatives","BTCF0:USTF0",1748988231908,0.27839321,105550.0,105540.0,0.24654801]
["bitfinex-derivatives","BTCF0:USTF0",1748988232114,0.27839321,105550.0,105540.0,0.44609324]
["bitfinex-derivatives","BTCF0:USTF0",1748988232115,0.08903971,105550.0,105540.0,0.44609324]
["bitfinex-derivatives","BTCF0:USTF0",1748988232907,0.00114227,105550.0,105540.0,0.44609324]
["bitfinex-derivatives","BTCF0:USTF0",1748988233213,0.00114227,105550.0,105540.0,0.51802042]
["bitfinex-derivatives","BTCF0:USTF0",1748988233612,0.00114227,105550.0,105540.0,0.44609324]
["bitfinex-derivatives","BTCF0:USTF0",1748988234122,0.06009577,105550.0,105540.0,0.47607726]
["bitfinex-derivatives","BTCF0:USTF0",1748988234420,0.06009577,105550.0,105540.0,0.40379912]
["bitfinex-derivatives","BTCF0:USTF0",1748988234615,0.24844927,105550.0,105540.0,0.40579912]
["bitfinex-derivatives","BTCF0:USTF0",1748988234921,0.27739321,105550.0,105540.0,0.32164801]
["bitfinex-derivatives","BTCF0:USTF0",1748988235218,0.27739321,105550.0,105540.0,0.32144801]
["bitfinex-derivatives","BTCF0:USTF0",1748988235219,0.34349321,105550.0,105540.0,0.32144801]
["bitfinex-derivatives","BTCF0:USTF0",1748988235515,0.37341314,105550.0,105540.0,0.21378913]
["bitfinex-derivatives","BTCF0:USTF0",1748988235815,0.34401447,105550.0,105540.0,0.40296063]
["bitfinex-derivatives","BTCF0:USTF0",1748988236019,0.34401447,105550.0,105540.0,0.40316063]
["bitfinex-derivatives","BTCF0:USTF0",1748988236209,0.34401447,105550.0,105540.0,0.40216063]
["bitfinex-derivatives","BTCF0:USTF0",1748988237013,0.34601447,105550.0,105540.0,0.40116063]
["bitfinex-derivatives","BTCF0:USTF0",1748988237317,0.34601447,105550.0,105540.0,0.32888586]
["bitfinex-derivatives","BTCF0:USTF0",1748988237520,0.34501447,105550.0,105540.0,0.32888586]
["bitfinex-derivatives","BTCF0:USTF0",1748988238221,0.46283184,105550.0,105540.0,0.31964802]
["bitfinex-derivatives","BTCF0:USTF0",1748988238422,0.37441314,105550.0,105540.0,0.31964802]
["bitfinex-derivatives","BTCF0:USTF0",1748988238720,0.37441314,105550.0,105540.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1748988238721,0.53166425,105550.0,105540.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1748988239016,0.1893715,105540.0,105520.0,0.07455659]
["bitfinex-derivatives","BTCF0:USTF0",1748988239216,0.52693179,105530.0,105520.0,0.07455659]
["bitfinex-derivatives","BTCF0:USTF0",1748988239410,0.40028068,105530.0,105520.0,0.26396389]
["bitfinex-derivatives","BTCF0:USTF0",1748988239612,0.40028068,105530.0,105520.0,0.07455659]
["bitfinex-derivatives","BTCF0:USTF0",1748988239920,0.60668034,105530.0,105520.0,0.26416389]
["bitfinex-derivatives","BTCF0:USTF0",1748988240116,0.40028068,105530.0,105520.0,0.26516389]
["bitfinex-derivatives","BTCF0:USTF0",1748988240724,0.55853179,105530.0,105520.0,0.07475659]
["bitfinex-derivatives","BTCF0:USTF0",1748988240916,0.40128068,105530.0,105520.0,0.26416389]
["bitfinex-derivatives","BTCF0:USTF0",1748988243220,0.51907631,105530.0,105520.0,0.26416389]
["bitfinex-derivatives","BTCF0:USTF0",1748988243429,0.51907631,105530.0,105520.0,0.07475659]
["bitfinex-derivatives","BTCF0:USTF0",1748988243620,0.67628221,105530.0,105520.0,0.26416389]
["bitfinex-derivatives","BTCF0:USTF0",1748988243824,0.5190311,105530.0,105520.0,0.19183448]
["bitfinex-derivatives","BTCF0:USTF0",1748988244017,0.40128068,105530.0,105520.0,0.19183448]
["bitfinex-derivatives","BTCF0:USTF0",1748988244224,0.51902258,105530.0,105520.0,0.19183448]
["bitfinex-derivatives","BTCF0:USTF0",1748988244620,0.3715313,105530.0,105520.0,0.19183448]
["bitfinex-derivatives","BTCF0:USTF0",1748988245419,0.3715313,105530.0,105520.0,0.19594884]
["bitfinex-derivatives","BTCF0:USTF0",1748988246318,0.3715313,105530.0,105520.0,0.20612884]
["bitfinex-derivatives","BTCF0:USTF0",1748988247823,0.31141393,105530.0,105520.0,0.36337995]
["bitfinex-derivatives","BTCF0:USTF0",1748988248021,0.31141393,105530.0,105520.0,0.42417995]
["bitfinex-derivatives","BTCF0:USTF0",1748988248425,0.31141393,105530.0,105520.0,0.39407995]
["bitfinex-derivatives","BTCF0:USTF0",1748988249222,0.31141393,105530.0,105520.0,0.42417995]
["bitfinex-derivatives","BTCF0:USTF0",1748988249422,0.31141393,105530.0,105520.0,0.49650936]
["bitfinex-derivatives","BTCF0:USTF0",1748988249423,0.27861393,105530.0,105520.0,0.49650936]
["bitfinex-derivatives","BTCF0:USTF0",1748988250531,0.08922453,105530.0,105520.0,0.99294936]
["bitfinex-derivatives","BTCF0:USTF0",1748988250734,0.001,105530.0,105520.0,0.92061995]
["bitfinex-derivatives","BTCF0:USTF0",1748988251032,0.001,105530.0,105520.0,1.14999844]
["bitfinex-derivatives","BTCF0:USTF0",1748988251429,0.001,105530.0,105520.0,1.07787106]
["bitfinex-derivatives","BTCF0:USTF0",1748988252836,0.001,105530.0,105520.0,1.20941063]
["bitfinex-derivatives","BTCF0:USTF0",1748988253031,0.001,105530.0,105520.0,1.2517222]
["bitfinex-derivatives","BTCF0:USTF0",1748988253633,0.4197573,105550.0,105520.0,1.2517222]
["bitfinex-derivatives","BTCF0:USTF0",1748988253634,0.0883668,105550.0,105540.0,0.1893715]
["bitfinex-derivatives","BTCF0:USTF0",1748988253935,0.00014227,105550.0,105540.0,0.97818261]
["bitfinex-derivatives","BTCF0:USTF0",1748988254234,0.18949587,105550.0,105540.0,1.03998261]
["bitfinex-derivatives","BTCF0:USTF0",1748988254735,0.00314227,105550.0,105540.0,1.03998261]
["bitfinex-derivatives","BTCF0:USTF0",1748988254921,0.00314227,105550.0,105540.0,0.8827315]
["bitfinex-derivatives","BTCF0:USTF0",1748988254922,0.19249577,105550.0,105540.0,0.8827315]
["bitfinex-derivatives","BTCF0:USTF0",1748988255128,0.19249577,105550.0,105540.0,1.03998261]
["bitfinex-derivatives","BTCF0:USTF0",1748988255327,0.19549577,105550.0,105540.0,1.03998261]
["bitfinex-derivatives","BTCF0:USTF0",1748988256036,0.19549577,105550.0,105540.0,0.8827315]
["bitfinex-derivatives","BTCF0:USTF0",1748988256232,0.1893715,105540.0,105530.0,0.44705148]
["bitfinex-derivatives","BTCF0:USTF0",1748988256432,0.1893715,105540.0,105530.0,0.995085]
["bitfinex-derivatives","BTCF0:USTF0",1748988256936,0.1893715,105540.0,105530.0,1.028585]
["bitfinex-derivatives","BTCF0:USTF0",1748988257131,0.1893715,105540.0,105530.0,0.532305]
["bitfinex-derivatives","BTCF0:USTF0",1748988257331,0.31019603,105540.0,105530.0,0.4514592]
["bitfinex-derivatives","BTCF0:USTF0",1748988257536,0.31019603,105540.0,105530.0,0.4849592]
["bitfinex-derivatives","BTCF0:USTF0",1748988257737,0.31019603,105540.0,105530.0,0.55691539]
["bitfinex-derivatives","BTCF0:USTF0",1748988257931,0.31019603,105540.0,105530.0,0.55711539]
["bitfinex-derivatives","BTCF0:USTF0",1748988258127,0.31019603,105540.0,105530.0,0.7143665]
["bitfinex-derivatives","BTCF0:USTF0",1748988258635,0.31219603,105540.0,105530.0,0.64221031]
["bitfinex-derivatives","BTCF0:USTF0",1748988259142,0.31219603,105540.0,105530.0,0.50701031]
["bitfinex-derivatives","BTCF0:USTF0",1748988259438,0.34269603,105540.0,105530.0,0.38741037]
["bitfinex-derivatives","BTCF0:USTF0",1748988259638,0.34269603,105540.0,105530.0,0.57616148]
["bitfinex-derivatives","BTCF0:USTF0",1748988259936,0.31219603,105540.0,105530.0,0.50400371]
["bitfinex-derivatives","BTCF0:USTF0",1748988260141,0.31219603,105540.0,105530.0,0.53550371]
["bitfinex-derivatives","BTCF0:USTF0",1748988260335,0.28059603,105540.0,105530.0,0.53550371]
["bitfinex-derivatives","BTCF0:USTF0",1748988260642,0.28059603,105540.0,105530.0,0.53961807]
["bitfinex-derivatives","BTCF0:USTF0",1748988261238,0.28059603,105540.0,105530.0,0.38236696]
["bitfinex-derivatives","BTCF0:USTF0",1748988261437,0.28059603,105540.0,105530.0,0.53961807]
["bitfinex-derivatives","BTCF0:USTF0",1748988263537,0.28059523,105540.0,105530.0,0.38236696]
["bitfinex-derivatives","BTCF0:USTF0",1748988263932,0.28059523,105540.0,105530.0,0.53961807]
["bitfinex-derivatives","BTCF0:USTF0",1748988264437,0.28059523,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988265437,0.09122453,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988265642,0.28059583,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988265834,0.09122453,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988266027,0.09122453,105540.0,105530.0,0.87848696]
["bitfinex-derivatives","BTCF0:USTF0",1748988266233,0.09122453,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988266435,0.28059583,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988266744,0.09122453,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988267741,0.09122453,105540.0,105530.0,0.87848696]
["bitfinex-derivatives","BTCF0:USTF0",1748988267943,0.09122453,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988270740,0.003,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988270937,0.003,105540.0,105530.0,1.16707552]
["bitfinex-derivatives","BTCF0:USTF0",1748988271537,0.003,105540.0,105530.0,1.03573807]
["bitfinex-derivatives","BTCF0:USTF0",1748988272641,0.1923709,105540.0,105530.0,0.24744696]
["bitfinex-derivatives","BTCF0:USTF0",1748988272852,0.2247709,105540.0,105530.0,1.00387807]
["bitfinex-derivatives","BTCF0:USTF0",1748988273241,0.1825298,105540.0,105530.0,1.03607807]
["bitfinex-derivatives","BTCF0:USTF0",1748988273449,0.3719007,105540.0,105530.0,1.03627807]
["bitfinex-derivatives","BTCF0:USTF0",1748988273945,0.1825298,105540.0,105530.0,1.03627807]
["bitfinex-derivatives","BTCF0:USTF0",1748988274449,0.339501,105540.0,105530.0,1.03627807]
["bitfinex-derivatives","BTCF0:USTF0",1748988274649,0.370001,105540.0,105530.0,1.03627807]
["bitfinex-derivatives","BTCF0:USTF0",1748988275345,0.31109573,105540.0,105530.0,1.03627807]
["bitfinex-derivatives","BTCF0:USTF0",1748988275649,0.31109573,105540.0,105530.0,1.16779737]
["bitfinex-derivatives","BTCF0:USTF0",1748988275650,0.2228712,105540.0,105530.0,1.16779737]
["bitfinex-derivatives","BTCF0:USTF0",1748988276148,0.2228712,105540.0,105530.0,1.01054626]
["bitfinex-derivatives","BTCF0:USTF0",1748988276343,0.2228712,105540.0,105530.0,1.16779737]
["bitfinex-derivatives","BTCF0:USTF0",1748988276750,0.2228712,105540.0,105530.0,1.03627807]
["bitfinex-derivatives","BTCF0:USTF0",1748988277253,0.2228712,105540.0,105530.0,1.12056946]
["bitfinex-derivatives","BTCF0:USTF0",1748988277751,0.0335,105540.0,105530.0,1.16782949]
["bitfinex-derivatives","BTCF0:USTF0",1748988277942,0.2228712,105540.0,105530.0,1.16782949]
["bitfinex-derivatives","BTCF0:USTF0",1748988279654,0.0335,105540.0,105530.0,1.16782949]
["bitfinex-derivatives","BTCF0:USTF0",1748988280046,0.003,105540.0,105530.0,1.16782949]
["bitfinex-derivatives","BTCF0:USTF0",1748988280448,0.003,105540.0,105530.0,1.16773091]
["bitfinex-derivatives","BTCF0:USTF0",1748988280647,0.003,105540.0,105530.0,1.08343952]
["bitfinex-derivatives","BTCF0:USTF0",1748988280849,0.003,105540.0,105530.0,0.92618841]
["bitfinex-derivatives","BTCF0:USTF0",1748988281047,0.003,105540.0,105530.0,1.17977253]
["bitfinex-derivatives","BTCF0:USTF0",1748988282251,0.003,105540.0,105530.0,1.16788072]
["bitfinex-derivatives","BTCF0:USTF0",1748988283455,0.003,105540.0,105530.0,1.08343952]
["bitfinex-derivatives","BTCF0:USTF0",1748988283653,0.003,105540.0,105530.0,1.16787305]
["bitfinex-derivatives","BTCF0:USTF0",1748988284050,0.003,105540.0,105530.0,1.16790557]
["bitfinex-derivatives","BTCF0:USTF0",1748988284251,0.003,105540.0,105530.0,1.08347204]
["bitfinex-derivatives","BTCF0:USTF0",1748988285061,0.003,105540.0,105530.0,1.16789982]
["bitfinex-derivatives","BTCF0:USTF0",1748988285361,0.003,105540.0,105530.0,1.39415132]
["bitfinex-derivatives","BTCF0:USTF0",1748988285556,0.003,105540.0,105530.0,1.37069549]
["bitfinex-derivatives","BTCF0:USTF0",1748988285750,0.003,105540.0,105530.0,1.5677405]
["bitfinex-derivatives","BTCF0:USTF0",1748988285950,0.05918871,105550.0,105540.0,0.1893712]
["bitfinex-derivatives","BTCF0:USTF0",1748988286147,0.05918871,105550.0,105540.0,0.81297357]
["bitfinex-derivatives","BTCF0:USTF0",1748988286550,0.05918871,105550.0,105540.0,0.71650985]
["bitfinex-derivatives","BTCF0:USTF0",1748988286745,0.00014227,105550.0,105540.0,0.81294099]
["bitfinex-derivatives","BTCF0:USTF0",1748988287160,0.00014227,105550.0,105540.0,0.6828049]
["bitfinex-derivatives","BTCF0:USTF0",1748988287360,0.00514227,105550.0,105540.0,0.6828049]
["bitfinex-derivatives","BTCF0:USTF0",1748988287564,0.00514227,105550.0,105540.0,0.63847415]
["bitfinex-derivatives","BTCF0:USTF0",1748988288859,0.00514227,105550.0,105540.0,0.71554757]
["bitfinex-derivatives","BTCF0:USTF0",1748988289162,0.00514227,105550.0,105540.0,0.75985298]
["bitfinex-derivatives","BTCF0:USTF0",1748988289352,0.00514227,105550.0,105540.0,0.68277956]
["bitfinex-derivatives","BTCF0:USTF0",1748988289661,0.00514227,105550.0,105540.0,0.94333861]
["bitfinex-derivatives","BTCF0:USTF0",1748988290055,0.00514227,105550.0,105540.0,1.19333861]
["bitfinex-derivatives","BTCF0:USTF0",1748988290255,0.05904644,105560.0,105550.0,0.34638651]
["bitfinex-derivatives","BTCF0:USTF0",1748988290557,0.14961611,105570.0,105560.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1748988290758,0.39762897,105570.0,105560.0,0.81013973]
["bitfinex-derivatives","BTCF0:USTF0",1748988290964,0.3730593,105570.0,105560.0,0.81013973]
["bitfinex-derivatives","BTCF0:USTF0",1748988292061,0.3730593,105570.0,105560.0,0.81033973]
["bitfinex-derivatives","BTCF0:USTF0",1748988292660,0.3730593,105570.0,105560.0,0.81025973]
["bitfinex-derivatives","BTCF0:USTF0",1748988292858,0.3730593,105570.0,105560.0,0.18029973]
["bitfinex-derivatives","BTCF0:USTF0",1748988293456,0.3750593,105570.0,105560.0,0.3240553]
["bitfinex-derivatives","BTCF0:USTF0",1748988293656,0.3760593,105570.0,105560.0,0.3240553]
["bitfinex-derivatives","BTCF0:USTF0",1748988293959,0.3760593,105570.0,105560.0,0.39631793]
["bitfinex-derivatives","BTCF0:USTF0",1748988297665,0.3760593,105570.0,105560.0,0.55335144]
["bitfinex-derivatives","BTCF0:USTF0",1748988297964,0.3760593,105570.0,105560.0,0.48108881]
["bitfinex-derivatives","BTCF0:USTF0",1748988298670,0.3760593,105570.0,105560.0,0.51128881]
["bitfinex-derivatives","BTCF0:USTF0",1748988298958,0.3430593,105570.0,105560.0,0.51128881]
["bitfinex-derivatives","BTCF0:USTF0",1748988300860,0.3430593,105570.0,105560.0,0.50205304]
["bitfinex-derivatives","BTCF0:USTF0",1748988301164,0.3430593,105570.0,105560.0,0.31481953]
["bitfinex-derivatives","BTCF0:USTF0",1748988301464,0.3730593,105570.0,105560.0,0.8192153]
["bitfinex-derivatives","BTCF0:USTF0",1748988302065,0.3730593,105570.0,105560.0,0.97624881]
["bitfinex-derivatives","BTCF0:USTF0",1748988302261,0.24222831,105570.0,105560.0,1.09295154]
["bitfinex-derivatives","BTCF0:USTF0",1748988302565,0.3430593,105570.0,105560.0,1.04074881]
["bitfinex-derivatives","BTCF0:USTF0",1748988302865,0.3430593,105570.0,105560.0,1.07194881]
["bitfinex-derivatives","BTCF0:USTF0",1748988303276,0.3430593,105570.0,105560.0,0.8516153]
["bitfinex-derivatives","BTCF0:USTF0",1748988303562,0.34560144,105570.0,105560.0,0.8516153]
["bitfinex-derivatives","BTCF0:USTF0",1748988303751,0.2571174,105570.0,105560.0,0.8514153]
["bitfinex-derivatives","BTCF0:USTF0",1748988303949,0.2571174,105570.0,105560.0,0.8516153]
["bitfinex-derivatives","BTCF0:USTF0",1748988304665,0.2571174,105570.0,105560.0,0.3240553]
["bitfinex-derivatives","BTCF0:USTF0",1748988304964,0.2571174,105570.0,105560.0,0.8191353]
["bitfinex-derivatives","BTCF0:USTF0",1748988305667,0.3748593,105570.0,105560.0,0.8191353]
["bitfinex-derivatives","BTCF0:USTF0",1748988306169,0.3748593,105570.0,105560.0,0.82324966]
["bitfinex-derivatives","BTCF0:USTF0",1748988307062,0.3748593,105570.0,105560.0,0.8191353]
["bitfinex-derivatives","BTCF0:USTF0",1748988307265,0.3748593,105570.0,105560.0,0.97616881]
["bitfinex-derivatives","BTCF0:USTF0",1748988307665,0.09351448,105570.0,105560.0,1.56296232]
["bitfinex-derivatives","BTCF0:USTF0",1748988307878,0.06401612,105570.0,105560.0,1.69956636]
["bitfinex-derivatives","BTCF0:USTF0",1748988308172,0.06401612,105570.0,105560.0,1.62726232]
["bitfinex-derivatives","BTCF0:USTF0",1748988308360,0.005,105570.0,105560.0,1.7558568]
["bitfinex-derivatives","BTCF0:USTF0",1748988308561,0.005,105570.0,105560.0,1.80308735]
["bitfinex-derivatives","BTCF0:USTF0",1748988308867,0.005,105570.0,105560.0,1.7558568]
["bitfinex-derivatives","BTCF0:USTF0",1748988309170,0.005,105570.0,105560.0,1.69174778]
["bitfinex-derivatives","BTCF0:USTF0",1748988309464,0.005,105570.0,105560.0,1.7438253]
["bitfinex-derivatives","BTCF0:USTF0",1748988310569,0.005,105570.0,105560.0,1.60031025]
["bitfinex-derivatives","BTCF0:USTF0",1748988310862,0.005,105570.0,105560.0,1.10523025]
["bitfinex-derivatives","BTCF0:USTF0",1748988311072,0.06401612,105570.0,105560.0,1.60003025]
["bitfinex-derivatives","BTCF0:USTF0",1748988311261,0.06813048,105570.0,105560.0,1.59983025]
["bitfinex-derivatives","BTCF0:USTF0",1748988311463,0.06813048,105570.0,105560.0,1.60003025]
["bitfinex-derivatives","BTCF0:USTF0",1748988311963,0.06813048,105570.0,105560.0,1.7435453]
["bitfinex-derivatives","BTCF0:USTF0",1748988312870,0.06813048,105570.0,105560.0,1.60003025]
["bitfinex-derivatives","BTCF0:USTF0",1748988314768,0.06813048,105570.0,105560.0,1.59971025]
["bitfinex-derivatives","BTCF0:USTF0",1748988314966,0.10133048,105570.0,105560.0,1.59991025]
["bitfinex-derivatives","BTCF0:USTF0",1748988315177,0.09721612,105570.0,105560.0,1.59971025]
["bitfinex-derivatives","BTCF0:USTF0",1748988315673,0.1857306,105570.0,105560.0,1.58767298]
["bitfinex-derivatives","BTCF0:USTF0",1748988315869,0.1857306,105570.0,105560.0,1.58787298]
["bitfinex-derivatives","BTCF0:USTF0",1748988316174,0.18984496,105570.0,105560.0,1.58787298]
["bitfinex-derivatives","BTCF0:USTF0",1748988316575,0.15664496,105570.0,105560.0,1.58787298]
["bitfinex-derivatives","BTCF0:USTF0",1748988316777,0.15664496,105570.0,105560.0,1.73138803]
["bitfinex-derivatives","BTCF0:USTF0",1748988317076,0.06813048,105570.0,105560.0,1.7434253]
["bitfinex-derivatives","BTCF0:USTF0",1748988317284,0.06401612,105570.0,105560.0,1.7434253]
["bitfinex-derivatives","BTCF0:USTF0",1748988317571,0.06401612,105570.0,105560.0,1.74341865]
["bitfinex-derivatives","BTCF0:USTF0",1748988318170,0.14761059,105580.0,105570.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1748988318378,0.14761059,105580.0,105570.0,0.70178929]
["bitfinex-derivatives","BTCF0:USTF0",1748988318568,0.05909611,105580.0,105570.0,0.70178929]
["bitfinex-derivatives","BTCF0:USTF0",1748988318768,0.05909611,105580.0,105570.0,0.74414947]
["bitfinex-derivatives","BTCF0:USTF0",1748988318769,9.255e-05,105580.0,105570.0,0.74414947]
["bitfinex-derivatives","BTCF0:USTF0",1748988318969,0.08851448,105590.0,105580.0,0.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1748988319168,0.08851448,105590.0,105580.0,1.06747311]
["bitfinex-derivatives","BTCF0:USTF0",1748988319364,0.08851448,105590.0,105580.0,1.06746028]
["bitfinex-derivatives","BTCF0:USTF0",1748988319564,0.09051448,105600.0,105590.0,0.1892816]
["bitfinex-derivatives","BTCF0:USTF0",1748988319768,0.1197419,105600.0,105590.0,0.43592301]
["bitfinex-derivatives","BTCF0:USTF0",1748988320082,0.20821995,105600.0,105590.0,0.42669038]
["bitfinex-derivatives","BTCF0:USTF0",1748988320273,0.09047805,105600.0,105590.0,0.42669038]
["bitfinex-derivatives","BTCF0:USTF0",1748988320979,0.09047805,105600.0,105590.0,0.5581649]
["bitfinex-derivatives","BTCF0:USTF0",1748988321167,0.09447805,105600.0,105590.0,0.5581649]
["bitfinex-derivatives","BTCF0:USTF0",1748988321363,0.09847805,105600.0,105590.0,0.5581649]
["bitfinex-derivatives","BTCF0:USTF0",1748988321568,0.01,105600.0,105590.0,0.70167995]
["bitfinex-derivatives","BTCF0:USTF0",1748988321878,0.01,105600.0,105590.0,0.7439999]
["bitfinex-derivatives","BTCF0:USTF0",1748988322571,0.01,105600.0,105590.0,0.7540599]
["bitfinex-derivatives","BTCF0:USTF0",1748988323265,0.01,105600.0,105590.0,0.78076996]
["bitfinex-derivatives","BTCF0:USTF0",1748988324379,0.01,105600.0,105590.0,0.58155764]
["bitfinex-derivatives","BTCF0:USTF0",1748988324581,0.01,105600.0,105590.0,0.62384557]
["bitfinex-derivatives","BTCF0:USTF0",1748988324875,0.01,105600.0,105590.0,0.58155764]
["bitfinex-derivatives","BTCF0:USTF0",1748988325073,0.01,105600.0,105590.0,0.62366132]
["bitfinex-derivatives","BTCF0:USTF0",1748988325267,0.01,105600.0,105590.0,0.58155764]
["bitfinex-derivatives","BTCF0:USTF0",1748988325467,0.01,105600.0,105590.0,0.57149764]
["bitfinex-derivatives","BTCF0:USTF0",1748988325678,0.01,105600.0,105590.0,0.61359168]
["bitfinex-derivatives","BTCF0:USTF0",1748988325878,0.01,105600.0,105590.0,0.57149764]
["bitfinex-derivatives","BTCF0:USTF0",1748988326378,0.01,105600.0,105590.0,0.72836772]
["bitfinex-derivatives","BTCF0:USTF0",1748988326969,0.01,105600.0,105590.0,0.57149764]
["bitfinex-derivatives","BTCF0:USTF0",1748988327275,0.01,105600.0,105590.0,0.76089763]
["bitfinex-derivatives","BTCF0:USTF0",1748988327476,0.37578835,105630.0,105620.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1748988327678,0.37553708,105630.0,105620.0,0.53717827]
["bitfinex-derivatives","BTCF0:USTF0",1748988327974,0.34273708,105630.0,105620.0,0.55597104]
["bitfinex-derivatives","BTCF0:USTF0",1748988328279,0.25425903,105630.0,105620.0,0.55597104]
["bitfinex-derivatives","BTCF0:USTF0",1748988328673,0.28435903,105630.0,105620.0,0.55597104]
["bitfinex-derivatives","BTCF0:USTF0",1748988329170,0.28435893,105630.0,105620.0,0.55597104]
["bitfinex-derivatives","BTCF0:USTF0",1748988329367,0.00174873,105630.0,105620.0,0.48396943]
["bitfinex-derivatives","BTCF0:USTF0",1748988329568,0.19095893,105630.0,105620.0,0.16203935]
["bitfinex-derivatives","BTCF0:USTF0",1748988329768,0.26275893,105630.0,105620.0,0.81785064]
["bitfinex-derivatives","BTCF0:USTF0",1748988329968,0.26275893,105630.0,105620.0,0.8173481]
["bitfinex-derivatives","BTCF0:USTF0",1748988330163,0.26275893,105630.0,105620.0,0.80862015]
["bitfinex-derivatives","BTCF0:USTF0",1748988330369,0.26175893,105630.0,105620.0,0.33757023]
["bitfinex-derivatives","BTCF0:USTF0",1748988331571,0.26175893,105630.0,105620.0,0.96537023]
["bitfinex-derivatives","BTCF0:USTF0",1748988332181,0.26175893,105630.0,105620.0,0.31462015]
["bitfinex-derivatives","BTCF0:USTF0",1748988333080,0.26175893,105630.0,105620.0,0.96529023]
["bitfinex-derivatives","BTCF0:USTF0",1748988334268,0.26175893,105630.0,105620.0,0.95298294]
["bitfinex-derivatives","BTCF0:USTF0",1748988334580,0.26587329,105630.0,105620.0,0.95298294]
["bitfinex-derivatives","BTCF0:USTF0",1748988334780,0.26587329,105630.0,105620.0,0.98588294]
["bitfinex-derivatives","BTCF0:USTF0",1748988335277,0.26587329,105630.0,105620.0,0.95298294]
["bitfinex-derivatives","BTCF0:USTF0",1748988335782,0.26587329,105630.0,105620.0,0.79599286]
["bitfinex-derivatives","BTCF0:USTF0",1748988336080,0.26587329,105630.0,105620.0,0.79619286]
["bitfinex-derivatives","BTCF0:USTF0",1748988336279,0.26587329,105630.0,105620.0,0.79599286]
["bitfinex-derivatives","BTCF0:USTF0",1748988336581,0.26587329,105630.0,105620.0,0.16859286]
["bitfinex-derivatives","BTCF0:USTF0",1748988336883,0.26587329,105630.0,105620.0,0.30251286]
["bitfinex-derivatives","BTCF0:USTF0",1748988338582,0.26587329,105630.0,105620.0,0.45938294]
["bitfinex-derivatives","BTCF0:USTF0",1748988342877,0.26587329,105630.0,105620.0,0.30251286]
["bitfinex-derivatives","BTCF0:USTF0",1748988343580,0.26175893,105630.0,105620.0,0.30251286]
["bitfinex-derivatives","BTCF0:USTF0",1748988345188,0.35023698,105630.0,105620.0,0.51794815]
["bitfinex-derivatives","BTCF0:USTF0",1748988345391,0.35023698,105630.0,105620.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1748988347984,0.34823698,105630.0,105620.0,0.50871753]
["bitfinex-derivatives","BTCF0:USTF0",1748988348288,0.37750083,105630.0,105620.0,0.29328224]
["bitfinex-derivatives","BTCF0:USTF0",1748988348499,0.46603935,105630.0,105620.0,0.43671592]
["bitfinex-derivatives","BTCF0:USTF0",1748988348691,0.37550083,105630.0,105620.0,0.43671592]
["bitfinex-derivatives","BTCF0:USTF0",1748988348892,0.37750083,105630.0,105620.0,0.43671592]
["bitfinex-derivatives","BTCF0:USTF0",1748988349091,0.46603945,105630.0,105620.0,0.5088653]
["bitfinex-derivatives","BTCF0:USTF0",1748988349286,0.37750083,105630.0,105620.0,0.43671592]
["bitfinex-derivatives","BTCF0:USTF0",1748988349588,0.25975893,105630.0,105620.0,0.50889929]
["bitfinex-derivatives","BTCF0:USTF0",1748988350482,0.37750083,105630.0,105620.0,0.50889929]
["bitfinex-derivatives","BTCF0:USTF0",1748988351191,0.37750083,105630.0,105620.0,0.50821929]
["bitfinex-derivatives","BTCF0:USTF0",1748988353793,0.37750083,105630.0,105620.0,0.53941929]
["bitfinex-derivatives","BTCF0:USTF0",1748988355189,0.52093451,105630.0,105620.0,0.1894279]
["bitfinex-derivatives","BTCF0:USTF0",1748988355390,0.40319261,105630.0,105620.0,0.26172124]
["bitfinex-derivatives","BTCF0:USTF0",1748988355591,0.55068389,105630.0,105620.0,0.07229334]
["bitfinex-derivatives","BTCF0:USTF0",1748988355995,0.55068389,105630.0,105620.0,0.07249334]
["bitfinex-derivatives","BTCF0:USTF0",1748988356392,0.7400359,105630.0,105620.0,0.07249334]
["bitfinex-derivatives","BTCF0:USTF0",1748988356786,0.74415026,105630.0,105620.0,0.26172174]
["bitfinex-derivatives","BTCF0:USTF0",1748988357281,0.95054992,105630.0,105620.0,0.26172174]
["bitfinex-derivatives","BTCF0:USTF0",1748988357486,0.74415026,105630.0,105620.0,0.26172174]
["bitfinex-derivatives","BTCF0:USTF0",1748988358499,0.74415026,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988358991,0.7400359,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988359601,0.59660222,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988359898,0.7400359,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988360093,0.59660222,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988360292,0.40725021,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988360496,0.25975893,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988361904,0.25575893,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988362198,0.25875893,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988362699,0.25575893,105630.0,105620.0,0.1894284]
["bitfinex-derivatives","BTCF0:USTF0",1748988362894,0.25575893,105630.0,105620.0,0.2199284]
["bitfinex-derivatives","BTCF0:USTF0",1748988363098,0.34383804,105630.0,105620.0,0.2199284]
["bitfinex-derivatives","BTCF0:USTF0",1748988363295,0.34383804,105630.0,105620.0,0.2530284]
["bitfinex-derivatives","BTCF0:USTF0",1748988364598,0.34383804,105630.0,105620.0,0.39646208]
["bitfinex-derivatives","BTCF0:USTF0",1748988364599,0.31113804,105630.0,105620.0,0.39646208]
["bitfinex-derivatives","BTCF0:USTF0",1748988364897,0.31113804,105630.0,105620.0,0.6968925]
["bitfinex-derivatives","BTCF0:USTF0",1748988364898,0.45862932,105630.0,105620.0,0.6968925]
["bitfinex-derivatives","BTCF0:USTF0",1748988365099,0.31113804,105630.0,105620.0,0.6968925]
["bitfinex-derivatives","BTCF0:USTF0",1748988365496,0.31113844,105630.0,105620.0,1.05815644]
["bitfinex-derivatives","BTCF0:USTF0",1748988365699,0.09237038,105630.0,105620.0,1.10036921]
["bitfinex-derivatives","BTCF0:USTF0",1748988365893,0.21054778,105630.0,105620.0,1.18520026]
["bitfinex-derivatives","BTCF0:USTF0",1748988366288,0.09236867,105630.0,105620.0,1.18520026]
["bitfinex-derivatives","BTCF0:USTF0",1748988368101,0.09648303,105630.0,105620.0,1.04176658]
["bitfinex-derivatives","BTCF0:USTF0",1748988368297,0.28569353,105630.0,105620.0,0.22191842]
["bitfinex-derivatives","BTCF0:USTF0",1748988368503,0.3152527,105630.0,105620.0,0.9104084]
["bitfinex-derivatives","BTCF0:USTF0",1748988368693,0.3152527,105630.0,105620.0,0.9102084]
["bitfinex-derivatives","BTCF0:USTF0",1748988368892,0.3460527,105630.0,105620.0,0.9104084]
["bitfinex-derivatives","BTCF0:USTF0",1748988369104,0.3460527,105630.0,105620.0,1.05384208]
["bitfinex-derivatives","BTCF0:USTF0",1748988369697,0.3152527,105630.0,105620.0,1.05384208]
["bitfinex-derivatives","BTCF0:USTF0",1748988372296,0.28565839,105630.0,105620.0,1.05384208]
["bitfinex-derivatives","BTCF0:USTF0",1748988372504,0.09644455,105630.0,105620.0,1.05384208]
["bitfinex-derivatives","BTCF0:USTF0",1748988373405,0.09644455,105630.0,105620.0,1.18495847]
["bitfinex-derivatives","BTCF0:USTF0",1748988374105,0.15548999,105630.0,105620.0,1.18495847]
["bitfinex-derivatives","BTCF0:USTF0",1748988375897,0.06690853,105630.0,105620.0,1.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1748988376205,0.06690853,105630.0,105620.0,1.34075954]
["bitfinex-derivatives","BTCF0:USTF0",1748988376799,0.06590853,105630.0,105620.0,1.34075954]
["bitfinex-derivatives","BTCF0:USTF0",1748988376996,0.06490853,105630.0,105620.0,1.34075954]
["bitfinex-derivatives","BTCF0:USTF0",1748988377198,0.06490853,105630.0,105620.0,1.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1748988377402,0.00586309,105630.0,105620.0,1.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1748988377709,0.06490853,105630.0,105620.0,1.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1748988378404,0.00586309,105630.0,105620.0,1.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1748988378603,0.06490853,105630.0,105620.0,1.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1748988379309,0.00586309,105630.0,105620.0,1.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1748988380604,0.1476269,105640.0,105630.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1748988380814,0.1476269,105640.0,105630.0,0.66210622]
["bitfinex-derivatives","BTCF0:USTF0",1748988381000,0.3368195,105640.0,105630.0,0.99932132]
["bitfinex-derivatives","BTCF0:USTF0",1748988381203,0.3368195,105640.0,105630.0,1.142755]
["bitfinex-derivatives","BTCF0:USTF0",1748988381503,0.3368195,105640.0,105630.0,1.142955]
["bitfinex-derivatives","BTCF0:USTF0",1748988382110,0.3378195,105640.0,105630.0,1.142955]
["bitfinex-derivatives","BTCF0:USTF0",1748988382712,0.1486269,105640.0,105630.0,1.142955]
["bitfinex-derivatives","BTCF0:USTF0",1748988383009,0.1496269,105640.0,105630.0,1.142955]
["bitfinex-derivatives","BTCF0:USTF0",1748988383304,0.1496269,105640.0,105630.0,1.18393032]
["bitfinex-derivatives","BTCF0:USTF0",1748988384809,0.06104544,105640.0,105630.0,1.18393032]
["bitfinex-derivatives","BTCF0:USTF0",1748988385112,0.06104544,105640.0,105630.0,1.18437017]
["bitfinex-derivatives","BTCF0:USTF0",1748988388312,0.06104544,105640.0,105630.0,1.04093649]
["bitfinex-derivatives","BTCF0:USTF0",1748988388313,0.25023814,105640.0,105630.0,1.04093649]
["bitfinex-derivatives","BTCF0:USTF0",1748988388504,0.3388196,105640.0,105630.0,1.18437017]
["bitfinex-derivatives","BTCF0:USTF0",1748988389009,0.3691196,105640.0,105630.0,1.18433545]
["bitfinex-derivatives","BTCF0:USTF0",1748988389211,0.3691196,105640.0,105630.0,0.54926177]
["bitfinex-derivatives","BTCF0:USTF0",1748988389401,0.3691196,105640.0,105630.0,1.15135545]
["bitfinex-derivatives","BTCF0:USTF0",1748988389904,0.3691196,105640.0,105630.0,1.15137575]
["bitfinex-derivatives","BTCF0:USTF0",1748988390310,0.1799269,105640.0,105630.0,1.15137575]
["bitfinex-derivatives","BTCF0:USTF0",1748988390507,0.1799269,105640.0,105630.0,1.18317575]
["bitfinex-derivatives","BTCF0:USTF0",1748988390709,0.1496269,105640.0,105630.0,1.32660943]
["bitfinex-derivatives","BTCF0:USTF0",1748988391014,0.1496269,105640.0,105630.0,1.19500957]
["bitfinex-derivatives","BTCF0:USTF0",1748988391307,0.1496269,105640.0,105630.0,1.19492957]
["bitfinex-derivatives","BTCF0:USTF0",1748988393504,0.06104544,105640.0,105630.0,1.33888926]
["bitfinex-derivatives","BTCF0:USTF0",1748988393709,0.06104544,105640.0,105630.0,1.39306498]
["bitfinex-derivatives","BTCF0:USTF0",1748988393911,0.002,105640.0,105630.0,1.43719848]
["bitfinex-derivatives","BTCF0:USTF0",1748988394106,0.002,105640.0,105630.0,1.86663848]
["bitfinex-derivatives","BTCF0:USTF0",1748988394419,0.00611436,105640.0,105630.0,1.9377634]
["bitfinex-derivatives","BTCF0:USTF0",1748988395802,0.00611436,105640.0,105630.0,1.87864385]
["bitfinex-derivatives","BTCF0:USTF0",1748988396706,0.00611436,105640.0,105630.0,1.87859743]
["bitfinex-derivatives","BTCF0:USTF0",1748988397115,0.00611436,105640.0,105630.0,1.38751743]
["bitfinex-derivatives","BTCF0:USTF0",1748988397301,0.00611436,105640.0,105630.0,1.87827743]
["bitfinex-derivatives","BTCF0:USTF0",1748988397709,0.00511436,105640.0,105630.0,1.87927743]
["bitfinex-derivatives","BTCF0:USTF0",1748988398217,0.00411436,105640.0,105630.0,1.88027743]
["bitfinex-derivatives","BTCF0:USTF0",1748988398419,0.05904544,105650.0,105640.0,0.1891926]
["bitfinex-derivatives","BTCF0:USTF0",1748988398718,0.05904544,105650.0,105640.0,0.60922695]
["bitfinex-derivatives","BTCF0:USTF0",1748988399311,0.05904544,105650.0,105640.0,0.60922897]
["bitfinex-derivatives","BTCF0:USTF0",1748988399512,0.0631598,105650.0,105640.0,0.60922897]
["bitfinex-derivatives","BTCF0:USTF0",1748988400320,0.0631598,105650.0,105640.0,0.61022897]
["bitfinex-derivatives","BTCF0:USTF0",1748988400508,0.05904544,105650.0,105640.0,0.61122897]
["bitfinex-derivatives","BTCF0:USTF0",1748988401021,0.05904544,105650.0,105640.0,0.52270374]
["bitfinex-derivatives","BTCF0:USTF0",1748988402120,0.05904544,105650.0,105640.0,0.42672628]
["bitfinex-derivatives","BTCF0:USTF0",1748988402310,0.05904544,105650.0,105640.0,0.7738126]
["bitfinex-derivatives","BTCF0:USTF0",1748988402617,0.05904544,105650.0,105640.0,0.91724628]
["bitfinex-derivatives","BTCF0:USTF0",1748988402815,0.09214544,105650.0,105640.0,0.91724628]
["bitfinex-derivatives","BTCF0:USTF0",1748988403115,0.09214544,105650.0,105640.0,0.88686628]
["bitfinex-derivatives","BTCF0:USTF0",1748988405423,0.09214544,105650.0,105640.0,0.91896628]
["bitfinex-derivatives","BTCF0:USTF0",1748988405717,0.1476269,105650.0,105640.0,0.91896628]
["bitfinex-derivatives","BTCF0:USTF0",1748988406711,0.05904544,105650.0,105640.0,0.91896628]
["bitfinex-derivatives","BTCF0:USTF0",1748988409620,0.12278146,105660.0,105650.0,0.1891748]
["bitfinex-derivatives","BTCF0:USTF0",1748988409815,0.12278146,105660.0,105650.0,0.52750848]
["bitfinex-derivatives","BTCF0:USTF0",1748988410116,0.31193836,105660.0,105650.0,0.8116548]
["bitfinex-derivatives","BTCF0:USTF0",1748988410310,0.46251747,105660.0,105650.0,0.8116548]
["bitfinex-derivatives","BTCF0:USTF0",1748988410513,0.37393601,105660.0,105650.0,0.80262767]
["bitfinex-derivatives","BTCF0:USTF0",1748988411218,0.37393601,105660.0,105650.0,0.80174767]
["bitfinex-derivatives","BTCF0:USTF0",1748988412622,0.37393601,105660.0,105650.0,0.81125596]
["bitfinex-derivatives","BTCF0:USTF0",1748988413624,0.37393601,105660.0,105650.0,0.32121596]
["bitfinex-derivatives","BTCF0:USTF0",1748988413813,0.37393601,105660.0,105650.0,0.81109596]
["bitfinex-derivatives","BTCF0:USTF0",1748988414524,0.37393601,105660.0,105650.0,0.95452964]
["bitfinex-derivatives","BTCF0:USTF0",1748988416030,0.37393601,105660.0,105650.0,0.00970829]
["bitfinex-derivatives","BTCF0:USTF0",1748988416222,0.51736969,105660.0,105650.0,0.19868299]
["bitfinex-derivatives","BTCF0:USTF0",1748988416420,0.51736969,105660.0,105650.0,0.19888299]
["bitfinex-derivatives","BTCF0:USTF0",1748988416822,0.37393601,105660.0,105650.0,0.19888299]
["bitfinex-derivatives","BTCF0:USTF0",1748988417919,0.51736969,105660.0,105650.0,0.19888299]
["bitfinex-derivatives","BTCF0:USTF0",1748988418521,0.39919058,105660.0,105650.0,0.19888299]
["bitfinex-derivatives","BTCF0:USTF0",1748988418930,0.2557569,105660.0,105650.0,0.19888299]
["bitfinex-derivatives","BTCF0:USTF0",1748988419223,0.2557569,105660.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988419419,0.73597786,105660.0,105650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748988419619,0.94025464,105660.0,105630.0,0.10851691]
["bitfinex-derivatives","BTCF0:USTF0",1748988419823,0.59821323,105640.0,105630.0,0.10851691]
["bitfinex-derivatives","BTCF0:USTF0",1748988420023,0.59821323,105640.0,105630.0,0.10871691]
["bitfinex-derivatives","BTCF0:USTF0",1748988420024,0.48011776,105640.0,105630.0,0.10871691]
["bitfinex-derivatives","BTCF0:USTF0",1748988420220,0.98314576,105640.0,105630.0,0.10851691]
["bitfinex-derivatives","BTCF0:USTF0",1748988420826,0.98314576,105640.0,105630.0,0.10871691]
["bitfinex-derivatives","BTCF0:USTF0",1748988421026,0.98314576,105640.0,105630.0,0.11171691]
["bitfinex-derivatives","BTCF0:USTF0",1748988421217,0.73314576,105640.0,105630.0,0.11171691]
["bitfinex-derivatives","BTCF0:USTF0",1748988421420,0.73314576,105640.0,105630.0,0.10871691]
["bitfinex-derivatives","BTCF0:USTF0",1748988421621,0.73314576,105640.0,105630.0,0.10971691]
["bitfinex-derivatives","BTCF0:USTF0",1748988422230,0.58565448,105640.0,105630.0,0.00134227]
["bitfinex-derivatives","BTCF0:USTF0",1748988422529,0.58565448,105640.0,105630.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1748988422736,0.73314576,105640.0,105630.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1748988423926,0.58971208,105640.0,105630.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1748988424133,0.73314576,105640.0,105630.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1748988424434,0.1892106,105630.0,105620.0,0.18937077]
["bitfinex-derivatives","BTCF0:USTF0",1748988424627,0.51433927,105630.0,105620.0,0.19893574]
["bitfinex-derivatives","BTCF0:USTF0",1748988424826,0.54473927,105630.0,105620.0,0.19893574]
["bitfinex-derivatives","BTCF0:USTF0",1748988425628,0.54473927,105630.0,105620.0,0.20193574]
["bitfinex-derivatives","BTCF0:USTF0",1748988426130,0.54473927,105630.0,105620.0,0.20393574]
["bitfinex-derivatives","BTCF0:USTF0",1748988426337,0.40130559,105630.0,105620.0,0.20393574]
["bitfinex-derivatives","BTCF0:USTF0",1748988426736,0.54473927,105630.0,105620.0,0.00514227]
["bitfinex-derivatives","BTCF0:USTF0",1748988427034,0.8081807,105630.0,105620.0,0.00514227]
["bitfinex-derivatives","BTCF0:USTF0",1748988427229,0.8081807,105630.0,105620.0,0.00534227]
["bitfinex-derivatives","BTCF0:USTF0",1748988429033,0.1892285,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748988429335,0.48292861,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748988429629,0.70309661,105620.0,105610.0,0.00203187]
["bitfinex-derivatives","BTCF0:USTF0",1748988429835,0.37029493,105620.0,105610.0,0.19127827]
["bitfinex-derivatives","BTCF0:USTF0",1748988430333,0.37029493,105620.0,105610.0,0.19327827]
["bitfinex-derivatives","BTCF0:USTF0",1748988430928,0.37029493,105620.0,105610.0,0.19527827]
["bitfinex-derivatives","BTCF0:USTF0",1748988431330,0.37029493,105620.0,105610.0,0.19427827]
["bitfinex-derivatives","BTCF0:USTF0",1748988431635,0.37029493,105620.0,105610.0,0.19227827]
["bitfinex-derivatives","BTCF0:USTF0",1748988432036,0.37029493,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988432233,0.51372861,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988432831,0.51372861,105620.0,105610.0,0.00283187]
["bitfinex-derivatives","BTCF0:USTF0",1748988433035,0.51372861,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988436241,0.60184578,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988436442,0.4584121,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988436843,0.60184578,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988437437,0.51372861,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988437741,0.60185521,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988438448,0.51372861,105620.0,105610.0,0.00303187]
["bitfinex-derivatives","BTCF0:USTF0",1748988439047,0.1892464,105610.0,105600.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988439237,0.51467736,105610.0,105600.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988439440,0.51467736,105610.0,105600.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748988439837,0.51467736,105610.0,105600.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988440149,0.63234125,105610.0,105600.0,0.00234227]
["bitfinex-derivatives","BTCF0:USTF0",1748988440339,0.63234125,105610.0,105600.0,0.00434227]
["bitfinex-derivatives","BTCF0:USTF0",1748988441243,1.03291524,105610.0,105600.0,0.00434227]
["bitfinex-derivatives","BTCF0:USTF0",1748988441444,0.1892823,105590.0,105580.0,0.03388373]
["bitfinex-derivatives","BTCF0:USTF0",1748988441746,0.47997775,105590.0,105580.0,0.03388373]
["bitfinex-derivatives","BTCF0:USTF0",1748988441933,0.57737775,105590.0,105580.0,0.22338393]
["bitfinex-derivatives","BTCF0:USTF0",1748988442646,0.57737775,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1748988442847,0.51857355,105590.0,105580.0,0.22338393]
["bitfinex-derivatives","BTCF0:USTF0",1748988443738,0.51857355,105590.0,105580.0,0.22638393]
["bitfinex-derivatives","BTCF0:USTF0",1748988446054,0.51857355,105590.0,105580.0,0.22338393]
["bitfinex-derivatives","BTCF0:USTF0",1748988446241,0.51957355,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1748988446647,0.51957355,105590.0,105580.0,0.22338393]
["bitfinex-derivatives","BTCF0:USTF0",1748988446955,0.51957355,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1748988447857,0.51957355,105590.0,105580.0,0.22338393]
["bitfinex-derivatives","BTCF0:USTF0",1748988448052,0.51957355,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1748988448556,0.43136725,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1748988449351,0.54897566,105590.0,105580.0,0.03408373]
["bitfinex-derivatives","BTCF0:USTF0",1748988451961,0.69646694,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988452156,0.69673702,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988452857,0.69673702,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748988453048,0.69673702,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988453255,0.6967446,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748988453457,0.57885853,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988454158,0.69673525,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988454463,0.57885853,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988454953,0.69675179,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988455265,0.70086615,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988455558,0.58297289,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988457862,0.5923667,105590.0,105580.0,0.00228373]
["bitfinex-derivatives","BTCF0:USTF0",1748988458161,0.5923667,105590.0,105560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748988458162,0.1893182,105570.0,105560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748988458369,0.189336,105560.0,105550.0,0.0730319]
["bitfinex-derivatives","BTCF0:USTF0",1748988458556,0.45073067,105560.0,105550.0,0.06328432]
["bitfinex-derivatives","BTCF0:USTF0",1748988458755,0.48283067,105560.0,105550.0,0.06328432]
["bitfinex-derivatives","BTCF0:USTF0",1748988458957,0.33784826,105560.0,105550.0,0.2661705]
["bitfinex-derivatives","BTCF0:USTF0",1748988459153,0.45098194,105560.0,105550.0,0.25263832]
["bitfinex-derivatives","BTCF0:USTF0",1748988459460,0.45098194,105560.0,105550.0,0.26636296]
["bitfinex-derivatives","BTCF0:USTF0",1748988459655,0.45098194,105560.0,105550.0,0.25283832]
["bitfinex-derivatives","BTCF0:USTF0",1748988459865,0.30754826,105560.0,105550.0,0.25483832]
["bitfinex-derivatives","BTCF0:USTF0",1748988460064,0.30754826,105560.0,105550.0,0.06548432]
["bitfinex-derivatives","BTCF0:USTF0",1748988460259,0.30754826,105560.0,105550.0,0.26836241]
["bitfinex-derivatives","BTCF0:USTF0",1748988460462,0.30754826,105560.0,105550.0,0.25483832]
["bitfinex-derivatives","BTCF0:USTF0",1748988460670,0.31893826,105560.0,105550.0,0.25483832]
["bitfinex-derivatives","BTCF0:USTF0",1748988460976,0.40735623,105560.0,105550.0,0.25483832]
["bitfinex-derivatives","BTCF0:USTF0",1748988461278,0.40735623,105560.0,105550.0,0.28055903]
["bitfinex-derivatives","BTCF0:USTF0",1748988461566,0.40735623,105560.0,105550.0,0.29712831]
["bitfinex-derivatives","BTCF0:USTF0",1748988461969,0.31893826,105560.0,105550.0,0.10777431]
["bitfinex-derivatives","BTCF0:USTF0",1748988462164,0.31918953,105560.0,105550.0,0.09848432]
["bitfinex-derivatives","BTCF0:USTF0",1748988462361,0.31918953,105560.0,105550.0,0.28783832]
["bitfinex-derivatives","BTCF0:USTF0",1748988462665,0.31918953,105560.0,105550.0,0.28583832]
["bitfinex-derivatives","BTCF0:USTF0",1748988464066,0.31918953,105560.0,105550.0,0.29937619]
["bitfinex-derivatives","BTCF0:USTF0",1748988464260,0.31918953,105560.0,105550.0,0.28583832]
["bitfinex-derivatives","BTCF0:USTF0",1748988464455,0.31918953,105560.0,105550.0,0.29943658]
["bitfinex-derivatives","BTCF0:USTF0",1748988464661,0.40758329,105560.0,105550.0,0.28583832]
["bitfinex-derivatives","BTCF0:USTF0",1748988464862,0.40758329,105560.0,105550.0,0.30913]
["bitfinex-derivatives","BTCF0:USTF0",1748988465166,0.48273652,105560.0,105550.0,0.30912973]
["bitfinex-derivatives","BTCF0:USTF0",1748988465371,0.36477553,105560.0,105550.0,0.45256341]
["bitfinex-derivatives","BTCF0:USTF0",1748988465567,0.36477553,105560.0,105550.0,0.4389729]
["bitfinex-derivatives","BTCF0:USTF0",1748988465568,0.07082125,105560.0,105550.0,0.4389729]
["bitfinex-derivatives","BTCF0:USTF0",1748988465765,0.01189254,105560.0,105550.0,0.9266129]
["bitfinex-derivatives","BTCF0:USTF0",1748988466070,0.01189254,105560.0,105550.0,0.94004836]
["bitfinex-derivatives","BTCF0:USTF0",1748988466071,0.20122854,105560.0,105550.0,0.94004836]
["bitfinex-derivatives","BTCF0:USTF0",1748988466259,0.01189254,105560.0,105550.0,0.9266129]
["bitfinex-derivatives","BTCF0:USTF0",1748988466565,0.34306618,105570.0,105560.0,0.189336]
["bitfinex-derivatives","BTCF0:USTF0",1748988466759,0.34306618,105570.0,105560.0,0.52976968]
["bitfinex-derivatives","BTCF0:USTF0",1748988467460,0.34306618,105570.0,105560.0,0.54310633]
["bitfinex-derivatives","BTCF0:USTF0",1748988467657,0.34306618,105570.0,105560.0,0.52976968]
["bitfinex-derivatives","BTCF0:USTF0",1748988467860,0.24840028,105570.0,105560.0,0.52976968]
["bitfinex-derivatives","BTCF0:USTF0",1748988468371,0.24840028,105570.0,105560.0,0.54310857]
["bitfinex-derivatives","BTCF0:USTF0",1748988468673,0.24840028,105570.0,105560.0,0.52976968]
["bitfinex-derivatives","BTCF0:USTF0",1748988469165,0.24840028,105570.0,105560.0,0.53076968]
["bitfinex-derivatives","BTCF0:USTF0",1748988469375,0.05907098,105570.0,105560.0,0.61914169]
["bitfinex-derivatives","BTCF0:USTF0",1748988469562,0.24838908,105570.0,105560.0,0.60580283]
["bitfinex-derivatives","BTCF0:USTF0",1748988469869,0.05907098,105570.0,105560.0,0.60580283]
["bitfinex-derivatives","BTCF0:USTF0",1748988470072,0.14732247,105580.0,105570.0,0.1893181]
["bitfinex-derivatives","BTCF0:USTF0",1748988470263,0.05892871,105580.0,105570.0,1.05628546]
["bitfinex-derivatives","BTCF0:USTF0",1748988470569,0.05892871,105580.0,105570.0,1.42434703]
["bitfinex-derivatives","BTCF0:USTF0",1748988470773,0.47858367,105590.0,105580.0,0.1893001]
["bitfinex-derivatives","BTCF0:USTF0",1748988470967,0.47858367,105590.0,105580.0,0.52543378]
["bitfinex-derivatives","BTCF0:USTF0",1748988471164,0.47858367,105590.0,105580.0,0.63835675]
["bitfinex-derivatives","BTCF0:USTF0",1748988472166,0.47858367,105590.0,105580.0,0.63835598]
["bitfinex-derivatives","BTCF0:USTF0",1748988472975,0.47858367,105590.0,105580.0,0.71391362]
["bitfinex-derivatives","BTCF0:USTF0",1748988474066,0.62201735,105590.0,105580.0,0.2748222]
["bitfinex-derivatives","BTCF0:USTF0",1748988474279,0.1893002,105580.0,105570.0,1.03559742]
["bitfinex-derivatives","BTCF0:USTF0",1748988474479,0.48016048,105580.0,105570.0,0.58033742]
["bitfinex-derivatives","BTCF0:USTF0",1748988474775,0.3367268,105580.0,105570.0,0.50828217]
["bitfinex-derivatives","BTCF0:USTF0",1748988475174,0.3367268,105580.0,105570.0,0.58033742]
["bitfinex-derivatives","BTCF0:USTF0",1748988475477,0.3367268,105580.0,105570.0,0.58233742]
["bitfinex-derivatives","BTCF0:USTF0",1748988475778,0.27775616,105580.0,105570.0,0.51028217]
["bitfinex-derivatives","BTCF0:USTF0",1748988475972,0.27775616,105580.0,105570.0,0.58233742]
["bitfinex-derivatives","BTCF0:USTF0",1748988479278,0.27775616,105580.0,105570.0,0.7257711]
["bitfinex-derivatives","BTCF0:USTF0",1748988479464,0.27775616,105580.0,105570.0,0.76664733]
["bitfinex-derivatives","BTCF0:USTF0",1748988479877,0.27775616,105580.0,105570.0,0.65371585]
["bitfinex-derivatives","BTCF0:USTF0",1748988480175,0.08845596,105580.0,105570.0,0.65371585]
["bitfinex-derivatives","BTCF0:USTF0",1748988480366,0.1474193,105580.0,105570.0,0.83802111]
["bitfinex-derivatives","BTCF0:USTF0",1748988480873,0.05896334,105580.0,105570.0,0.83802111]
["bitfinex-derivatives","BTCF0:USTF0",1748988481075,0.05896334,105580.0,105570.0,0.69458743]
["bitfinex-derivatives","BTCF0:USTF0",1748988482276,0.05896334,105580.0,105570.0,0.88118821]
["bitfinex-derivatives","BTCF0:USTF0",1748988482474,0.05896334,105580.0,105570.0,0.82603639]
["bitfinex-derivatives","BTCF0:USTF0",1748988482671,0.05896334,105580.0,105570.0,0.96947007]
["bitfinex-derivatives","BTCF0:USTF0",1748988483173,0.3840299,105590.0,105580.0,0.1893002]
["bitfinex-derivatives","BTCF0:USTF0",1748988483372,0.4313513,105590.0,105580.0,0.92186531]
["bitfinex-derivatives","BTCF0:USTF0",1748988483778,0.3840299,105590.0,105580.0,0.92186531]
["bitfinex-derivatives","BTCF0:USTF0",1748988484788,0.38814426,105590.0,105580.0,0.92186531]
["bitfinex-derivatives","BTCF0:USTF0",1748988485081,0.38814426,105590.0,105580.0,0.77843163]
["bitfinex-derivatives","BTCF0:USTF0",1748988486078,0.34082296,105590.0,105580.0,0.92186888]
["bitfinex-derivatives","BTCF0:USTF0",1748988486273,0.34081586,105590.0,105580.0,0.99781781]
["bitfinex-derivatives","BTCF0:USTF0",1748988487275,0.34081586,105590.0,105580.0,0.92640177]
["bitfinex-derivatives","BTCF0:USTF0",1748988487480,0.37091586,105590.0,105580.0,0.92640177]
["bitfinex-derivatives","BTCF0:USTF0",1748988487886,0.37091586,105590.0,105580.0,0.85438413]
["bitfinex-derivatives","BTCF0:USTF0",1748988488876,0.15153366,105590.0,105580.0,0.99781781]
["bitfinex-derivatives","BTCF0:USTF0",1748988489179,0.0630777,105590.0,105580.0,0.99781781]
["bitfinex-derivatives","BTCF0:USTF0",1748988491285,0.0630777,105590.0,105580.0,1.08185649]
["bitfinex-derivatives","BTCF0:USTF0",1748988491584,0.0630777,105590.0,105580.0,1.12929042]
["bitfinex-derivatives","BTCF0:USTF0",1748988493791,0.0630777,105590.0,105580.0,1.12934664]
["bitfinex-derivatives","BTCF0:USTF0",1748988494179,0.15153366,105590.0,105580.0,1.12934664]
["bitfinex-derivatives","BTCF0:USTF0",1748988494990,0.0630777,105590.0,105580.0,1.31877063]
["bitfinex-derivatives","BTCF0:USTF0",1748988495286,0.00411436,105590.0,105580.0,1.42902575]
["bitfinex-derivatives","BTCF0:USTF0",1748988495792,0.00411436,105590.0,105580.0,1.42912476]
["bitfinex-derivatives","BTCF0:USTF0",1748988497581,0.00411436,105590.0,105580.0,1.24253002]
["bitfinex-derivatives","BTCF0:USTF0",1748988497887,0.00411436,105590.0,105580.0,1.42908109]
["bitfinex-derivatives","BTCF0:USTF0",1748988500377,0.06110561,105600.0,105590.0,0.1892822]
["bitfinex-derivatives","BTCF0:USTF0",1748988500686,0.05896334,105610.0,105600.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1748988500886,0.05896334,105610.0,105600.0,1.19823237]
["bitfinex-derivatives","BTCF0:USTF0",1748988501592,0.05896334,105610.0,105600.0,1.0547299]
["bitfinex-derivatives","BTCF0:USTF0",1748988501993,0.39919027,105620.0,105610.0,0.1892464]
["bitfinex-derivatives","BTCF0:USTF0",1748988502190,0.39919027,105620.0,105610.0,0.50336664]
["bitfinex-derivatives","BTCF0:USTF0",1748988502783,0.39919027,105620.0,105610.0,0.51288094]
["bitfinex-derivatives","BTCF0:USTF0",1748988503389,0.40419027,105620.0,105610.0,0.51288094]
["bitfinex-derivatives","BTCF0:USTF0",1748988503990,0.21496157,105620.0,105610.0,0.51288094]
["bitfinex-derivatives","BTCF0:USTF0",1748988504293,0.21996157,105620.0,105610.0,0.51288094]
["bitfinex-derivatives","BTCF0:USTF0",1748988504495,0.40919007,105620.0,105610.0,0.51288094]
["bitfinex-derivatives","BTCF0:USTF0",1748988506191,0.40919007,105620.0,105610.0,0.47203438]
["bitfinex-derivatives","BTCF0:USTF0",1748988506397,0.40919007,105620.0,105610.0,0.56703438]
["bitfinex-derivatives","BTCF0:USTF0",1748988507094,0.18986157,105620.0,105610.0,0.56703438]
["bitfinex-derivatives","BTCF0:USTF0",1748988507596,0.18986157,105620.0,105610.0,0.58648232]
["bitfinex-derivatives","BTCF0:USTF0",1748988507892,0.15756157,105620.0,105610.0,0.62728935]
["bitfinex-derivatives","BTCF0:USTF0",1748988508786,0.14756157,105620.0,105610.0,0.62728935]
["bitfinex-derivatives","BTCF0:USTF0",1748988509398,0.14756157,105620.0,105610.0,0.62828935]
["bitfinex-derivatives","BTCF0:USTF0",1748988510097,0.14756157,105620.0,105610.0,0.62928935]
["bitfinex-derivatives","BTCF0:USTF0",1748988510098,0.05910561,105620.0,105610.0,0.62928935]
["bitfinex-derivatives","BTCF0:USTF0",1748988510394,0.05910561,105620.0,105610.0,0.86602096]
["bitfinex-derivatives","BTCF0:USTF0",1748988510395,0.00014227,105620.0,105610.0,0.86602096]
["bitfinex-derivatives","BTCF0:USTF0",1748988510598,0.00014227,105620.0,105610.0,0.95008155]
["bitfinex-derivatives","BTCF0:USTF0",1748988511799,0.002,105630.0,105620.0,0.1892285]
["bitfinex-derivatives","BTCF0:USTF0",1748988511999,0.00174873,105630.0,105620.0,0.92183343]
["bitfinex-derivatives","BTCF0:USTF0",1748988513098,0.00174873,105630.0,105620.0,0.9217951]
["bitfinex-derivatives","BTCF0:USTF0",1748988513590,0.00174873,105630.0,105620.0,0.95291333]
["bitfinex-derivatives","BTCF0:USTF0",1748988513792,0.00174873,105630.0,105620.0,1.06521714]
["bitfinex-derivatives","BTCF0:USTF0",1748988514089,0.00586309,105630.0,105620.0,1.06521714]
["bitfinex-derivatives","BTCF0:USTF0",1748988514409,0.03214227,105640.0,105620.0,1.06521714]
["bitfinex-derivatives","BTCF0:USTF0",1748988514410,0.00014227,105640.0,105630.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1748988514590,0.14763735,105670.0,105660.0,0.1891568]
["bitfinex-derivatives","BTCF0:USTF0",1748988514591,0.00177003,105670.0,105660.0,0.1891568]
["bitfinex-derivatives","BTCF0:USTF0",1748988514898,0.08925105,105680.0,105670.0,0.1891389]
["bitfinex-derivatives","BTCF0:USTF0",1748988515106,0.08925105,105680.0,105670.0,0.33282385]
["bitfinex-derivatives","BTCF0:USTF0",1748988515295,0.42180573,105680.0,105670.0,0.80295017]
["bitfinex-derivatives","BTCF0:USTF0",1748988515492,0.42180573,105680.0,105670.0,0.18939017]
["bitfinex-derivatives","BTCF0:USTF0",1748988515692,0.51026169,105680.0,105670.0,0.31827017]
["bitfinex-derivatives","BTCF0:USTF0",1748988516189,0.42180573,105680.0,105670.0,0.31847017]
["bitfinex-derivatives","BTCF0:USTF0",1748988516698,0.42180573,105680.0,105670.0,0.31947017]
["bitfinex-derivatives","BTCF0:USTF0",1748988516896,0.42180573,105680.0,105670.0,0.01097725]
["bitfinex-derivatives","BTCF0:USTF0",1748988517099,0.51026169,105680.0,105670.0,0.32077136]
["bitfinex-derivatives","BTCF0:USTF0",1748988517393,0.51026169,105680.0,105670.0,0.3180189]
["bitfinex-derivatives","BTCF0:USTF0",1748988517702,0.51026169,105680.0,105670.0,0.3192189]
["bitfinex-derivatives","BTCF0:USTF0",1748988517904,0.57406169,105680.0,105670.0,0.3192189]
["bitfinex-derivatives","BTCF0:USTF0",1748988518104,0.57406169,105680.0,105670.0,0.3182189]
["bitfinex-derivatives","BTCF0:USTF0",1748988518308,0.48760573,105680.0,105670.0,0.3182189]
["bitfinex-derivatives","BTCF0:USTF0",1748988518493,0.15505105,105680.0,105670.0,0.46165258]
["bitfinex-derivatives","BTCF0:USTF0",1748988518699,0.15305105,105680.0,105670.0,0.46165258]
["bitfinex-derivatives","BTCF0:USTF0",1748988518898,0.15505105,105680.0,105670.0,0.46265258]
["bitfinex-derivatives","BTCF0:USTF0",1748988520097,0.15305105,105680.0,105670.0,0.46265258]
["bitfinex-derivatives","BTCF0:USTF0",1748988520304,0.0942,105680.0,105670.0,0.46365258]
["bitfinex-derivatives","BTCF0:USTF0",1748988520499,0.0942,105680.0,105670.0,0.4731273]
["bitfinex-derivatives","BTCF0:USTF0",1748988520891,0.0944,105680.0,105670.0,0.4731273]
["bitfinex-derivatives","BTCF0:USTF0",1748988522705,0.0944,105680.0,105670.0,0.5031273]
["bitfinex-derivatives","BTCF0:USTF0",1748988523104,0.0944,105680.0,105670.0,0.5354273]
["bitfinex-derivatives","BTCF0:USTF0",1748988523105,0.0002,105680.0,105670.0,0.5354273]
["bitfinex-derivatives","BTCF0:USTF0",1748988523298,0.0975,105690.0,105680.0,0.189121]
["bitfinex-derivatives","BTCF0:USTF0",1748988523493,0.0975,105690.0,105680.0,0.33255468]
["bitfinex-derivatives","BTCF0:USTF0",1748988523706,0.2866031,105690.0,105680.0,0.673161]
["bitfinex-derivatives","BTCF0:USTF0",1748988524099,0.2866031,105690.0,105680.0,0.317961]
["bitfinex-derivatives","BTCF0:USTF0",1748988524498,0.2866031,105690.0,105680.0,0.318161]
["bitfinex-derivatives","BTCF0:USTF0",1748988525192,0.2866031,105690.0,105680.0,0.46159468]
["bitfinex-derivatives","BTCF0:USTF0",1748988525407,0.2876031,105690.0,105680.0,0.46159468]
["bitfinex-derivatives","BTCF0:USTF0",1748988526704,0.0985,105690.0,105680.0,0.46159468]
["bitfinex-derivatives","BTCF0:USTF0",1748988526909,0.2876031,105690.0,105680.0,0.46159468]
["bitfinex-derivatives","BTCF0:USTF0",1748988527206,0.2878031,105690.0,105680.0,0.45236932]
["bitfinex-derivatives","BTCF0:USTF0",1748988527808,0.0987,105690.0,105680.0,0.45236932]
["bitfinex-derivatives","BTCF0:USTF0",1748988528206,0.0987,105690.0,105680.0,0.48456932]
["bitfinex-derivatives","BTCF0:USTF0",1748988528511,0.0987,105690.0,105680.0,0.51726932]
["bitfinex-derivatives","BTCF0:USTF0",1748988529511,0.10281436,105690.0,105680.0,0.51726932]
["bitfinex-derivatives","BTCF0:USTF0",1748988529910,0.07051436,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988530512,0.03771436,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988531507,0.00731436,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988531814,0.19641746,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988532014,0.00731436,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988535815,0.19641746,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988536218,0.00731436,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988536615,0.19641746,105690.0,105680.0,0.501894]
["bitfinex-derivatives","BTCF0:USTF0",1748988537224,0.19641746,105690.0,105680.0,0.49266882]
["bitfinex-derivatives","BTCF0:USTF0",1748988540017,0.19641746,105690.0,105680.0,0.47729354]
["bitfinex-derivatives","BTCF0:USTF0",1748988540219,0.19621746,105690.0,105680.0,0.47709354]
["bitfinex-derivatives","BTCF0:USTF0",1748988540522,0.29947166,105690.0,105680.0,0.47749354]
["bitfinex-derivatives","BTCF0:USTF0",1748988541723,0.29947166,105690.0,105680.0,0.50839354]
["bitfinex-derivatives","BTCF0:USTF0",1748988542127,0.29947166,105690.0,105680.0,0.99019354]
["bitfinex-derivatives","BTCF0:USTF0",1748988542316,0.11036856,105690.0,105680.0,0.99019354]
["bitfinex-derivatives","BTCF0:USTF0",1748988543217,0.11056856,105690.0,105680.0,0.99019354]
["bitfinex-derivatives","BTCF0:USTF0",1748988543412,0.10956856,105690.0,105680.0,1.06378551]
["bitfinex-derivatives","BTCF0:USTF0",1748988544923,0.10956856,105690.0,105680.0,1.06403678]
["bitfinex-derivatives","BTCF0:USTF0",1748988545222,0.10956856,105690.0,105680.0,1.06363678]
["bitfinex-derivatives","BTCF0:USTF0",1748988545223,0.09436865,105690.0,105680.0,1.06363678]
["bitfinex-derivatives","BTCF0:USTF0",1748988545624,0.09436865,105690.0,105680.0,1.06403678]
["bitfinex-derivatives","BTCF0:USTF0",1748988546022,0.10936856,105690.0,105680.0,1.06403678]
["bitfinex-derivatives","BTCF0:USTF0",1748988546917,0.10936856,105690.0,105680.0,0.99244481]
["bitfinex-derivatives","BTCF0:USTF0",1748988547232,0.10936856,105690.0,105680.0,0.98322005]
["bitfinex-derivatives","BTCF0:USTF0",1748988547417,0.10936856,105690.0,105680.0,1.05481202]
["bitfinex-derivatives","BTCF0:USTF0",1748988548227,0.13878665,105690.0,105680.0,1.05481202]
["bitfinex-derivatives","BTCF0:USTF0",1748988549232,0.13878665,105690.0,105680.0,1.05437202]
["bitfinex-derivatives","BTCF0:USTF0",1748988549823,0.13878665,105690.0,105680.0,1.09521641]
["bitfinex-derivatives","BTCF0:USTF0",1748988550129,0.12378674,105690.0,105680.0,1.09521641]
["bitfinex-derivatives","BTCF0:USTF0",1748988550530,0.12378674,105690.0,105680.0,1.09481641]
["bitfinex-derivatives","BTCF0:USTF0",1748988550824,0.12378674,105690.0,105680.0,1.05397202]
["bitfinex-derivatives","BTCF0:USTF0",1748988551029,0.13878665,105690.0,105680.0,1.05397202]
["bitfinex-derivatives","BTCF0:USTF0",1748988551430,0.13878665,105690.0,105680.0,1.05437202]
["bitfinex-derivatives","BTCF0:USTF0",1748988552825,0.13878665,105690.0,105680.0,1.09523353]
["bitfinex-derivatives","BTCF0:USTF0",1748988553330,0.13898665,105690.0,105680.0,1.09523353]
["bitfinex-derivatives","BTCF0:USTF0",1748988553532,0.13898665,105690.0,105680.0,1.05437202]
["bitfinex-derivatives","BTCF0:USTF0",1748988554332,0.02131427,105690.0,105680.0,0.98278005]
["bitfinex-derivatives","BTCF0:USTF0",1748988554526,0.16904403,105690.0,105680.0,1.21449917]
["bitfinex-derivatives","BTCF0:USTF0",1748988554834,0.16884403,105690.0,105680.0,1.29802314]
["bitfinex-derivatives","BTCF0:USTF0",1748988555021,0.15404412,105690.0,105680.0,1.29802314]
["bitfinex-derivatives","BTCF0:USTF0",1748988555226,0.15384412,105690.0,105680.0,1.29762314]
["bitfinex-derivatives","BTCF0:USTF0",1748988555626,0.16884403,105690.0,105680.0,1.29802314]
["bitfinex-derivatives","BTCF0:USTF0",1748988555833,0.16884403,105690.0,105680.0,1.34217733]
["bitfinex-derivatives","BTCF0:USTF0",1748988556226,0.16904403,105690.0,105680.0,1.34217733]
["bitfinex-derivatives","BTCF0:USTF0",1748988556529,0.16904403,105690.0,105680.0,1.29802314]
["bitfinex-derivatives","BTCF0:USTF0",1748988556720,0.16904403,105690.0,105680.0,1.15458946]
["bitfinex-derivatives","BTCF0:USTF0",1748988557130,0.08040539,105690.0,105680.0,1.34217733]
["bitfinex-derivatives","BTCF0:USTF0",1748988557326,0.08040539,105690.0,105680.0,1.33344347]
["bitfinex-derivatives","BTCF0:USTF0",1748988557726,0.08020539,105690.0,105680.0,1.33344347]
["bitfinex-derivatives","BTCF0:USTF0",1748988557933,0.08040539,105690.0,105680.0,1.33344347]
["bitfinex-derivatives","BTCF0:USTF0",1748988558334,0.08040539,105690.0,105680.0,1.33343088]
["bitfinex-derivatives","BTCF0:USTF0",1748988558645,0.08040539,105690.0,105680.0,1.33331628]
["bitfinex-derivatives","BTCF0:USTF0",1748988559335,0.08040539,105690.0,105680.0,1.34477074]
["bitfinex-derivatives","BTCF0:USTF0",1748988560036,0.06540548,105690.0,105680.0,1.34477074]
["bitfinex-derivatives","BTCF0:USTF0",1748988560533,0.06520548,105690.0,105680.0,1.34437074]
["bitfinex-derivatives","BTCF0:USTF0",1748988560926,0.08020539,105690.0,105680.0,1.34477074]
["bitfinex-derivatives","BTCF0:USTF0",1748988561242,0.08040539,105690.0,105680.0,1.34477074]
["bitfinex-derivatives","BTCF0:USTF0",1748988561536,0.02131427,105690.0,105680.0,1.34477074]
["bitfinex-derivatives","BTCF0:USTF0",1748988561739,0.21894976,105700.0,105690.0,0.1891032]
["bitfinex-derivatives","BTCF0:USTF0",1748988561935,0.21894976,105700.0,105690.0,0.70864049]
["bitfinex-derivatives","BTCF0:USTF0",1748988562330,0.21894976,105700.0,105690.0,0.70859796]
["bitfinex-derivatives","BTCF0:USTF0",1748988563032,0.21994976,105700.0,105690.0,0.70859796]
["bitfinex-derivatives","BTCF0:USTF0",1748988564836,0.21994976,105700.0,105690.0,0.66123081]
["bitfinex-derivatives","BTCF0:USTF0",1748988565033,0.21994976,105700.0,105690.0,0.70858531]
["bitfinex-derivatives","BTCF0:USTF0",1748988565235,0.22014976,105700.0,105690.0,0.70858531]
["bitfinex-derivatives","BTCF0:USTF0",1748988566239,0.22014976,105700.0,105690.0,0.70855613]
["bitfinex-derivatives","BTCF0:USTF0",1748988566936,0.13151112,105700.0,105690.0,0.70855613]
["bitfinex-derivatives","BTCF0:USTF0",1748988567341,0.13151112,105700.0,105690.0,0.62459281]
["bitfinex-derivatives","BTCF0:USTF0",1748988567839,0.21514976,105700.0,105690.0,0.62459281]
["bitfinex-derivatives","BTCF0:USTF0",1748988568034,0.12651112,105700.0,105690.0,0.70850826]
["bitfinex-derivatives","BTCF0:USTF0",1748988568237,0.21514976,105700.0,105690.0,0.62459281]
["bitfinex-derivatives","BTCF0:USTF0",1748988568432,0.12651112,105700.0,105690.0,0.62459281]
["bitfinex-derivatives","BTCF0:USTF0",1748988569035,0.12651112,105700.0,105690.0,0.72004877]
["bitfinex-derivatives","BTCF0:USTF0",1748988571146,0.68766114,105740.0,105730.0,0.1890316]
["bitfinex-derivatives","BTCF0:USTF0",1748988571333,0.73379024,105740.0,105730.0,0.56264181]
["bitfinex-derivatives","BTCF0:USTF0",1748988571644,0.48013588,105740.0,105730.0,0.56264181]
["bitfinex-derivatives","BTCF0:USTF0",1748988571947,0.3330454,105740.0,105730.0,0.04077757]
["bitfinex-derivatives","BTCF0:USTF0",1748988572154,0.47647908,105740.0,105730.0,0.35656917]
["bitfinex-derivatives","BTCF0:USTF0",1748988572345,0.3390454,105740.0,105730.0,0.35756917]
["bitfinex-derivatives","BTCF0:USTF0",1748988572541,0.3390454,105740.0,105730.0,0.3699312]
["bitfinex-derivatives","BTCF0:USTF0",1748988572842,0.3460454,105740.0,105730.0,0.3699312]
["bitfinex-derivatives","BTCF0:USTF0",1748988573543,0.3460454,105740.0,105730.0,0.44174107]
["bitfinex-derivatives","BTCF0:USTF0",1748988573741,0.3460454,105740.0,105730.0,0.4009635]
["bitfinex-derivatives","BTCF0:USTF0",1748988573948,0.3460454,105740.0,105730.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1748988573949,0.3450454,105740.0,105730.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1748988574340,0.3400454,105740.0,105730.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1748988574539,0.3370454,105740.0,105730.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1748988574945,0.34115976,105740.0,105730.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1748988575434,0.34115976,105740.0,105730.0,0.47498797]
["bitfinex-derivatives","BTCF0:USTF0",1748988575740,0.34115976,105740.0,105730.0,0.4031781]
["bitfinex-derivatives","BTCF0:USTF0",1748988576844,0.29390516,105740.0,105730.0,0.4031781]
["bitfinex-derivatives","BTCF0:USTF0",1748988577438,0.10488876,105740.0,105730.0,0.4031781]
["bitfinex-derivatives","BTCF0:USTF0",1748988577642,0.10488876,105740.0,105730.0,0.54661178]
["bitfinex-derivatives","BTCF0:USTF0",1748988577845,0.04131436,105740.0,105730.0,0.58727963]
["bitfinex-derivatives","BTCF0:USTF0",1748988578045,0.00811436,105740.0,105730.0,0.50489722]
["bitfinex-derivatives","BTCF0:USTF0",1748988578245,0.00831436,105740.0,105730.0,0.6483309]
["bitfinex-derivatives","BTCF0:USTF0",1748988578742,0.00811436,105740.0,105730.0,0.6483309]
["bitfinex-derivatives","BTCF0:USTF0",1748988578942,0.00831436,105740.0,105730.0,0.64832023]
["bitfinex-derivatives","BTCF0:USTF0",1748988579355,0.00811436,105740.0,105730.0,0.64832023]
["bitfinex-derivatives","BTCF0:USTF0",1748988579547,0.00831436,105740.0,105730.0,0.64832023]
["bitfinex-derivatives","BTCF0:USTF0",1748988579743,0.05716,105750.0,105740.0,0.1890137]
["bitfinex-derivatives","BTCF0:USTF0",1748988579950,0.05716,105750.0,105740.0,0.94848122]
["bitfinex-derivatives","BTCF0:USTF0",1748988580248,0.2461558,105750.0,105740.0,0.04063384]
["bitfinex-derivatives","BTCF0:USTF0",1748988580457,0.45188948,105750.0,105740.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1748988580753,0.45188948,105750.0,105730.0,0.99496705]
["bitfinex-derivatives","BTCF0:USTF0",1748988580754,0.1890137,105740.0,105730.0,0.0126133]
["bitfinex-derivatives","BTCF0:USTF0",1748988581051,0.1890137,105740.0,105730.0,0.44074464]
["bitfinex-derivatives","BTCF0:USTF0",1748988581052,0.43096174,105740.0,105730.0,0.44074464]
["bitfinex-derivatives","BTCF0:USTF0",1748988581447,0.43096174,105740.0,105730.0,0.43152325]
["bitfinex-derivatives","BTCF0:USTF0",1748988581646,0.43096174,105740.0,105730.0,0.43152615]
["bitfinex-derivatives","BTCF0:USTF0",1748988581850,0.28952806,105740.0,105730.0,0.43152615]
["bitfinex-derivatives","BTCF0:USTF0",1748988582039,0.28952806,105740.0,105730.0,0.39087684]
["bitfinex-derivatives","BTCF0:USTF0",1748988582353,0.29152806,105740.0,105730.0,0.39087684]
["bitfinex-derivatives","BTCF0:USTF0",1748988582746,0.29152806,105740.0,105730.0,0.31918351]
["bitfinex-derivatives","BTCF0:USTF0",1748988583252,0.43496174,105740.0,105730.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748988583837,0.43496174,105740.0,105730.0,0.07182665]
["bitfinex-derivatives","BTCF0:USTF0",1748988584238,0.43496174,105740.0,105730.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1748988584239,0.87411375,105740.0,105730.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1748988588153,0.68510005,105740.0,105720.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748988588357,0.39566528,105730.0,105720.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748988588750,0.58483328,105730.0,105720.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748988589658,0.39566528,105730.0,105720.0,0.00034227]
["bitfinex-derivatives","BTCF0:USTF0",1748988590254,0.39977964,105730.0,105720.0,0.00134227]
["bitfinex-derivatives","BTCF0:USTF0",1748988591258,0.39977964,105730.0,105720.0,0.00234227]
["bitfinex-derivatives","BTCF0:USTF0",1748988591454,0.39977964,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748988591653,0.1890673,105710.0,105700.0,0.29761541]
["bitfinex-derivatives","BTCF0:USTF0",1748988591859,0.1890673,105710.0,105700.0,0.42400021]
["bitfinex-derivatives","BTCF0:USTF0",1748988592061,0.2529673,105710.0,105700.0,0.42400021]
["bitfinex-derivatives","BTCF0:USTF0",1748988592359,0.2529673,105710.0,105700.0,0.56743389]
["bitfinex-derivatives","BTCF0:USTF0",1748988593160,0.2529673,105710.0,105700.0,0.56943389]
["bitfinex-derivatives","BTCF0:USTF0",1748988593761,0.2529673,105710.0,105700.0,0.57143389]
["bitfinex-derivatives","BTCF0:USTF0",1748988594658,0.2529673,105710.0,105700.0,0.60413389]
["bitfinex-derivatives","BTCF0:USTF0",1748988595463,0.2529673,105710.0,105700.0,0.63443389]
["bitfinex-derivatives","BTCF0:USTF0",1748988596452,0.2529673,105710.0,105700.0,0.67517259]
["bitfinex-derivatives","BTCF0:USTF0",1748988597055,0.08832824,105710.0,105700.0,0.63443389]
["bitfinex-derivatives","BTCF0:USTF0",1748988597264,0.08847051,105720.0,105710.0,0.1890674]
["bitfinex-derivatives","BTCF0:USTF0",1748988597461,0.08847051,105720.0,105710.0,0.39330108]
["bitfinex-derivatives","BTCF0:USTF0",1748988597655,0.08847051,105720.0,105710.0,0.42590108]
["bitfinex-derivatives","BTCF0:USTF0",1748988598458,0.08847051,105720.0,105710.0,0.42690108]
["bitfinex-derivatives","BTCF0:USTF0",1748988599055,0.08847051,105720.0,105710.0,0.42790108]
["bitfinex-derivatives","BTCF0:USTF0",1748988600067,0.08847051,105720.0,105710.0,0.90734108]
["bitfinex-derivatives","BTCF0:USTF0",1748988600447,0.00014227,105720.0,105710.0,1.05077476]
["bitfinex-derivatives","BTCF0:USTF0",1748988600653,0.00014227,105720.0,105710.0,0.90734108]
["bitfinex-derivatives","BTCF0:USTF0",1748988601458,0.00014227,105720.0,105710.0,1.22257658]
["bitfinex-derivatives","BTCF0:USTF0",1748988602667,0.00014227,105720.0,105710.0,1.0791429]
["bitfinex-derivatives","BTCF0:USTF0",1748988603363,0.0923004,105730.0,105720.0,0.1890495]
["bitfinex-derivatives","BTCF0:USTF0",1748988603570,0.03492119,105740.0,105730.0,0.1890316]
["bitfinex-derivatives","BTCF0:USTF0",1748988603772,0.40124219,105760.0,105750.0,0.1889958]
["bitfinex-derivatives","BTCF0:USTF0",1748988603965,0.44848989,105760.0,105750.0,0.32320941]
["bitfinex-derivatives","BTCF0:USTF0",1748988604271,0.40124219,105760.0,105750.0,0.38430941]
["bitfinex-derivatives","BTCF0:USTF0",1748988604461,0.40535655,105760.0,105750.0,0.41690941]
["bitfinex-derivatives","BTCF0:USTF0",1748988605166,0.40535655,105760.0,105750.0,0.27347573]
["bitfinex-derivatives","BTCF0:USTF0",1748988605467,0.40535655,105760.0,105750.0,0.28554285]
["bitfinex-derivatives","BTCF0:USTF0",1748988605872,0.41035655,105760.0,105750.0,0.28554285]
["bitfinex-derivatives","BTCF0:USTF0",1748988606263,0.29258556,105760.0,105750.0,0.28554285]
["bitfinex-derivatives","BTCF0:USTF0",1748988606460,0.29758556,105760.0,105750.0,0.28554285]
["bitfinex-derivatives","BTCF0:USTF0",1748988606671,0.29758556,105760.0,105750.0,0.50075536]
["bitfinex-derivatives","BTCF0:USTF0",1748988606672,0.41535655,105760.0,105750.0,0.50075536]
["bitfinex-derivatives","BTCF0:USTF0",1748988607062,0.41435655,105760.0,105750.0,0.50075536]
["bitfinex-derivatives","BTCF0:USTF0",1748988607267,0.41335655,105760.0,105750.0,0.50075536]
["bitfinex-derivatives","BTCF0:USTF0",1748988607467,0.41335655,105760.0,105750.0,0.28554285]
["bitfinex-derivatives","BTCF0:USTF0",1748988608569,0.29558556,105760.0,105750.0,0.28554285]
["bitfinex-derivatives","BTCF0:USTF0",1748988610873,0.29558556,105760.0,105750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748988611076,0.1889958,105750.0,105740.0,0.5121237]
["bitfinex-derivatives","BTCF0:USTF0",1748988611266,0.36512948,105750.0,105740.0,0.5422237]
["bitfinex-derivatives","BTCF0:USTF0",1748988611468,0.33946679,105750.0,105740.0,0.47044487]
["bitfinex-derivatives","BTCF0:USTF0",1748988612177,0.33946679,105750.0,105740.0,0.61387855]
["bitfinex-derivatives","BTCF0:USTF0",1748988612178,0.34146679,105750.0,105740.0,0.61387855]
["bitfinex-derivatives","BTCF0:USTF0",1748988612674,0.1909958,105750.0,105740.0,0.70137389]
["bitfinex-derivatives","BTCF0:USTF0",1748988612864,0.1909958,105750.0,105740.0,0.57557389]
["bitfinex-derivatives","BTCF0:USTF0",1748988613065,0.1929958,105750.0,105740.0,0.70137389]
["bitfinex-derivatives","BTCF0:USTF0",1748988613475,0.1909958,105750.0,105740.0,0.62959506]
["bitfinex-derivatives","BTCF0:USTF0",1748988613670,0.1929958,105750.0,105740.0,0.62959506]
["bitfinex-derivatives","BTCF0:USTF0",1748988614165,0.1919958,105750.0,105740.0,0.62037463]
["bitfinex-derivatives","BTCF0:USTF0",1748988614565,0.1899958,105750.0,105740.0,0.62037463]
["bitfinex-derivatives","BTCF0:USTF0",1748988614871,0.1909958,105750.0,105740.0,0.62137463]
["bitfinex-derivatives","BTCF0:USTF0",1748988615469,0.1889958,105750.0,105740.0,0.62237463]
["bitfinex-derivatives","BTCF0:USTF0",1748988618873,0.1891958,105750.0,105740.0,0.73479586]
["bitfinex-derivatives","BTCF0:USTF0",1748988619079,0.1891958,105750.0,105740.0,0.69415346]
["bitfinex-derivatives","BTCF0:USTF0",1748988619284,0.1889958,105750.0,105740.0,0.69415346]
["bitfinex-derivatives","BTCF0:USTF0",1748988619580,0.1891958,105750.0,105740.0,0.69415346]
["bitfinex-derivatives","BTCF0:USTF0",1748988619785,0.0002,105750.0,105740.0,0.73479407]
["bitfinex-derivatives","BTCF0:USTF0",1748988620170,0.3307358,105760.0,105750.0,0.1889958]
["bitfinex-derivatives","BTCF0:USTF0",1748988620483,0.1889937,105760.0,105750.0,0.50150831]
["bitfinex-derivatives","BTCF0:USTF0",1748988621384,0.1909937,105760.0,105750.0,0.50150831]
["bitfinex-derivatives","BTCF0:USTF0",1748988623372,0.30876469,105760.0,105750.0,0.50150831]
["bitfinex-derivatives","BTCF0:USTF0",1748988623678,0.39702214,105760.0,105750.0,0.50150831]
["bitfinex-derivatives","BTCF0:USTF0",1748988623877,0.27925115,105760.0,105750.0,0.35807463]
["bitfinex-derivatives","BTCF0:USTF0",1748988624078,0.09025745,105760.0,105750.0,0.50150831]
["bitfinex-derivatives","BTCF0:USTF0",1748988624377,0.39720644,105760.0,105750.0,0.49228891]
["bitfinex-derivatives","BTCF0:USTF0",1748988624779,0.39723617,105760.0,105750.0,0.49228891]
["bitfinex-derivatives","BTCF0:USTF0",1748988625087,0.30894899,105760.0,105750.0,0.49228891]
["bitfinex-derivatives","BTCF0:USTF0",1748988625579,0.30894899,105760.0,105750.0,0.53298047]
["bitfinex-derivatives","BTCF0:USTF0",1748988626192,0.11997099,105760.0,105750.0,0.38954679]
["bitfinex-derivatives","BTCF0:USTF0",1748988626388,0.30894899,105760.0,105750.0,0.53298047]
["bitfinex-derivatives","BTCF0:USTF0",1748988626588,0.30894899,105760.0,105750.0,0.49228891]
["bitfinex-derivatives","BTCF0:USTF0",1748988627679,0.30894899,105760.0,105750.0,0.45998891]
["bitfinex-derivatives","BTCF0:USTF0",1748988628488,0.45616273,105760.0,105750.0,0.45998891]
["bitfinex-derivatives","BTCF0:USTF0",1748988629187,0.30894899,105760.0,105750.0,0.45998891]
["bitfinex-derivatives","BTCF0:USTF0",1748988629690,0.33839174,105760.0,105750.0,0.42898217]
["bitfinex-derivatives","BTCF0:USTF0",1748988630076,0.33839174,105760.0,105750.0,0.50092263]
["bitfinex-derivatives","BTCF0:USTF0",1748988630978,0.33839174,105760.0,105750.0,0.42898217]
["bitfinex-derivatives","BTCF0:USTF0",1748988633389,0.33839174,105760.0,105750.0,0.38821008]
["bitfinex-derivatives","BTCF0:USTF0",1748988633583,0.33839174,105760.0,105750.0,0.50098661]
["bitfinex-derivatives","BTCF0:USTF0",1748988633787,0.33839174,105760.0,105750.0,0.50098702]
["bitfinex-derivatives","BTCF0:USTF0",1748988634291,0.33839174,105760.0,105750.0,0.49176774]
["bitfinex-derivatives","BTCF0:USTF0",1748988634798,0.3425061,105760.0,105750.0,0.49176774]
["bitfinex-derivatives","BTCF0:USTF0",1748988634994,0.2715629,105760.0,105750.0,0.56321957]
["bitfinex-derivatives","BTCF0:USTF0",1748988635287,0.12434916,105760.0,105750.0,0.56321957]
["bitfinex-derivatives","BTCF0:USTF0",1748988635689,0.12414916,105760.0,105750.0,0.56321957]
["bitfinex-derivatives","BTCF0:USTF0",1748988635893,0.12434916,105760.0,105750.0,0.56321957]
["bitfinex-derivatives","BTCF0:USTF0",1748988636100,0.12414916,105760.0,105750.0,0.69456171]
["bitfinex-derivatives","BTCF0:USTF0",1748988636390,0.21284807,105760.0,105750.0,0.69456171]
["bitfinex-derivatives","BTCF0:USTF0",1748988636597,0.09461327,105760.0,105750.0,0.69456171]
["bitfinex-derivatives","BTCF0:USTF0",1748988637296,0.09461327,105760.0,105750.0,0.69450844]
["bitfinex-derivatives","BTCF0:USTF0",1748988640300,0.09461327,105760.0,105750.0,0.55107476]
["bitfinex-derivatives","BTCF0:USTF0",1748988640494,0.09461327,105760.0,105750.0,0.69450844]
["bitfinex-derivatives","BTCF0:USTF0",1748988643197,0.09461327,105760.0,105750.0,0.40764108]
["bitfinex-derivatives","BTCF0:USTF0",1748988643497,0.09461327,105760.0,105750.0,0.69450844]
["bitfinex-derivatives","BTCF0:USTF0",1748988643895,0.00611436,105760.0,105750.0,0.73774107]
["bitfinex-derivatives","BTCF0:USTF0",1748988644383,0.00631436,105760.0,105750.0,0.73774107]
["bitfinex-derivatives","BTCF0:USTF0",1748988645092,0.00631436,105760.0,105750.0,0.73773029]
["bitfinex-derivatives","BTCF0:USTF0",1748988646903,0.00631436,105760.0,105750.0,0.60641598]
["bitfinex-derivatives","BTCF0:USTF0",1748988647398,0.00631436,105760.0,105750.0,0.52242448]
["bitfinex-derivatives","BTCF0:USTF0",1748988647700,0.00631436,105760.0,105750.0,0.56317107]
["bitfinex-derivatives","BTCF0:USTF0",1748988647892,0.00631436,105760.0,105750.0,1.03997107]
["bitfinex-derivatives","BTCF0:USTF0",1748988648094,0.00631436,105760.0,105750.0,1.08319496]
["bitfinex-derivatives","BTCF0:USTF0",1748988648903,0.00631436,105760.0,105750.0,1.04244837]
["bitfinex-derivatives","BTCF0:USTF0",1748988649501,0.00631436,105760.0,105750.0,0.99922448]
["bitfinex-derivatives","BTCF0:USTF0",1748988649994,0.00531436,105760.0,105750.0,0.99922448]
["bitfinex-derivatives","BTCF0:USTF0",1748988650193,0.00531436,105760.0,105750.0,1.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1748988650897,0.00431436,105760.0,105750.0,1.00122448]
["bitfinex-derivatives","BTCF0:USTF0",1748988651502,0.00431436,105760.0,105750.0,1.16908062]
["bitfinex-derivatives","BTCF0:USTF0",1748988651687,0.00431436,105760.0,105750.0,1.21639577]
["bitfinex-derivatives","BTCF0:USTF0",1748988651888,0.08844722,105770.0,105760.0,0.33241168]
["bitfinex-derivatives","BTCF0:USTF0",1748988652198,0.08844722,105770.0,105760.0,0.72445135]
["bitfinex-derivatives","BTCF0:USTF0",1748988652692,0.08844722,105770.0,105760.0,0.72443357]
["bitfinex-derivatives","BTCF0:USTF0",1748988652693,0.08864722,105770.0,105760.0,0.72443357]
["bitfinex-derivatives","BTCF0:USTF0",1748988652899,0.08964722,105770.0,105760.0,0.72443357]
["bitfinex-derivatives","BTCF0:USTF0",1748988653090,0.08964722,105770.0,105760.0,0.58099989]
["bitfinex-derivatives","BTCF0:USTF0",1748988653297,0.08964722,105770.0,105760.0,0.72443357]
["bitfinex-derivatives","BTCF0:USTF0",1748988654594,0.09064722,105770.0,105760.0,0.72443357]
["bitfinex-derivatives","BTCF0:USTF0",1748988654894,0.09064722,105770.0,105760.0,1.20083357]
["bitfinex-derivatives","BTCF0:USTF0",1748988657098,0.09064722,105770.0,105760.0,0.59953506]
["bitfinex-derivatives","BTCF0:USTF0",1748988657305,0.09064722,105770.0,105760.0,0.4376491]
["bitfinex-derivatives","BTCF0:USTF0",1748988657306,0.27960732,105770.0,105760.0,0.4376491]
["bitfinex-derivatives","BTCF0:USTF0",1748988657494,0.34380732,105770.0,105760.0,0.99540997]
["bitfinex-derivatives","BTCF0:USTF0",1748988657695,0.34280732,105770.0,105760.0,0.99536997]
["bitfinex-derivatives","BTCF0:USTF0",1748988658007,0.34380732,105770.0,105760.0,0.07189652]
["bitfinex-derivatives","BTCF0:USTF0",1748988658207,0.00411436,105760.0,105740.0,0.2117953]
["bitfinex-derivatives","BTCF0:USTF0",1748988658504,0.59776314,105750.0,105740.0,0.36969097]
["bitfinex-derivatives","BTCF0:USTF0",1748988658803,0.4543364,105750.0,105740.0,0.36969097]
["bitfinex-derivatives","BTCF0:USTF0",1748988658988,0.5190364,105750.0,105740.0,0.36969097]
["bitfinex-derivatives","BTCF0:USTF0",1748988659611,0.37162437,105750.0,105740.0,0.51512465]
["bitfinex-derivatives","BTCF0:USTF0",1748988659999,0.37162437,105750.0,105740.0,0.37169097]
["bitfinex-derivatives","BTCF0:USTF0",1748988660706,0.44630386,105750.0,105740.0,0.37168224]
["bitfinex-derivatives","BTCF0:USTF0",1748988660906,0.44630386,105750.0,105740.0,0.37268224]
["bitfinex-derivatives","BTCF0:USTF0",1748988661403,0.59371589,105750.0,105740.0,0.37168224]
["bitfinex-derivatives","BTCF0:USTF0",1748988661597,0.44630386,105750.0,105740.0,0.44358974]
["bitfinex-derivatives","BTCF0:USTF0",1748988663207,0.11792857,105750.0,105740.0,0.51511592]
["bitfinex-derivatives","BTCF0:USTF0",1748988663403,0.08835648,105750.0,105740.0,0.60981592]
["bitfinex-derivatives","BTCF0:USTF0",1748988663610,0.27755238,105750.0,105740.0,0.60981592]
["bitfinex-derivatives","BTCF0:USTF0",1748988663810,0.08835648,105750.0,105740.0,0.60981592]
["bitfinex-derivatives","BTCF0:USTF0",1748988664001,0.08855648,105750.0,105740.0,0.60981592]
["bitfinex-derivatives","BTCF0:USTF0",1748988665313,0.09267084,105750.0,105740.0,0.60981592]
["bitfinex-derivatives","BTCF0:USTF0",1748988665807,0.09267084,105750.0,105740.0,0.60881592]
["bitfinex-derivatives","BTCF0:USTF0",1748988666009,0.09267084,105750.0,105740.0,0.61081592]
["bitfinex-derivatives","BTCF0:USTF0",1748988666205,0.28166664,105750.0,105740.0,0.61181592]
["bitfinex-derivatives","BTCF0:USTF0",1748988666403,0.09267084,105750.0,105740.0,0.61181592]
["bitfinex-derivatives","BTCF0:USTF0",1748988667506,0.28166664,105750.0,105740.0,1.08765592]
["bitfinex-derivatives","BTCF0:USTF0",1748988667705,0.28166664,105750.0,105740.0,1.08760101]
["bitfinex-derivatives","BTCF0:USTF0",1748988667910,0.09267084,105750.0,105740.0,1.08760101]
["bitfinex-derivatives","BTCF0:USTF0",1748988668211,0.00431436,105750.0,105740.0,1.08760101]
["bitfinex-derivatives","BTCF0:USTF0",1748988668508,0.00431436,105750.0,105740.0,1.21875938]
["bitfinex-derivatives","BTCF0:USTF0",1748988668811,0.00411436,105750.0,105740.0,1.21875938]
["bitfinex-derivatives","BTCF0:USTF0",1748988669006,0.00431436,105750.0,105740.0,1.08760101]
["bitfinex-derivatives","BTCF0:USTF0",1748988670207,0.00431436,105750.0,105740.0,1.1624172]
["bitfinex-derivatives","BTCF0:USTF0",1748988670612,0.00431436,105750.0,105740.0,2.4314972]
["bitfinex-derivatives","BTCF0:USTF0",1748988671015,0.00431436,105750.0,105740.0,2.4314892]
["bitfinex-derivatives","BTCF0:USTF0",1748988673925,0.00431436,105750.0,105740.0,2.4311292]
["bitfinex-derivatives","BTCF0:USTF0",1748988674405,0.00431436,105750.0,105740.0,2.51502315]
["bitfinex-derivatives","BTCF0:USTF0",1748988674914,0.00431436,105750.0,105740.0,2.51501333]
["bitfinex-derivatives","BTCF0:USTF0",1748988675416,0.00431436,105750.0,105740.0,3.78157333]
["bitfinex-derivatives","BTCF0:USTF0",1748988675806,0.00431436,105750.0,105740.0,3.828828]
["bitfinex-derivatives","BTCF0:USTF0",1748988676114,0.00431436,105750.0,105740.0,3.78157333]
["bitfinex-derivatives","BTCF0:USTF0",1748988676508,0.09267084,105750.0,105740.0,3.69767938]
["bitfinex-derivatives","BTCF0:USTF0",1748988677817,0.00431436,105750.0,105740.0,3.69767938]
["bitfinex-derivatives","BTCF0:USTF0",1748988678413,0.09267084,105750.0,105740.0,3.69767938]
["bitfinex-derivatives","BTCF0:USTF0",1748988679017,0.09267084,105750.0,105740.0,3.78157333]
["bitfinex-derivatives","BTCF0:USTF0",1748988679316,0.09267084,105750.0,105740.0,3.69767938]
["bitfinex-derivatives","BTCF0:USTF0",1748988682711,0.09267084,105750.0,105740.0,3.69770434]
["bitfinex-derivatives","BTCF0:USTF0",1748988686316,0.09267084,105750.0,105740.0,3.741019]
["bitfinex-derivatives","BTCF0:USTF0",1748988686718,0.09267084,105750.0,105740.0,3.74105698]
["bitfinex-derivatives","BTCF0:USTF0",1748988688018,0.080041,105760.0,105750.0,0.2834865]
["bitfinex-derivatives","BTCF0:USTF0",1748988688317,0.080041,105760.0,105750.0,0.76890446]
["bitfinex-derivatives","BTCF0:USTF0",1748988688621,0.080041,105760.0,105750.0,0.81222103]
["bitfinex-derivatives","BTCF0:USTF0",1748988688804,0.227933,105770.0,105760.0,0.188978]
["bitfinex-derivatives","BTCF0:USTF0",1748988689011,0.0389725,105770.0,105760.0,1.10648372]
["bitfinex-derivatives","BTCF0:USTF0",1748988689220,0.0389725,105770.0,105760.0,1.18590611]
["bitfinex-derivatives","BTCF0:USTF0",1748988689723,0.0389725,105770.0,105760.0,1.20008611]
["bitfinex-derivatives","BTCF0:USTF0",1748988690107,0.0399725,105770.0,105760.0,1.20008611]
["bitfinex-derivatives","BTCF0:USTF0",1748988690321,0.001,105770.0,105760.0,1.20008611]
["bitfinex-derivatives","BTCF0:USTF0",1748988690619,0.001,105770.0,105760.0,1.20006997]
["bitfinex-derivatives","BTCF0:USTF0",1748988691118,0.002,105770.0,105760.0,1.20006997]
["bitfinex-derivatives","BTCF0:USTF0",1748988691525,0.001,105770.0,105760.0,1.20106997]
["bitfinex-derivatives","BTCF0:USTF0",1748988691720,0.4275732,105780.0,105770.0,0.1889601]
["bitfinex-derivatives","BTCF0:USTF0",1748988691924,0.4275732,105780.0,105770.0,0.37314551]
["bitfinex-derivatives","BTCF0:USTF0",1748988692923,0.3813338,105780.0,105770.0,0.37314551]
["bitfinex-derivatives","BTCF0:USTF0",1748988693523,0.3813338,105780.0,105770.0,0.22971183]
["bitfinex-derivatives","BTCF0:USTF0",1748988693726,0.3813338,105780.0,105770.0,0.37314551]
["bitfinex-derivatives","BTCF0:USTF0",1748988694326,0.3813338,105780.0,105770.0,0.37314079]
["bitfinex-derivatives","BTCF0:USTF0",1748988694624,0.38644816,105780.0,105770.0,0.37314079]
["bitfinex-derivatives","BTCF0:USTF0",1748988694823,0.38644816,105780.0,105770.0,0.40494079]
["bitfinex-derivatives","BTCF0:USTF0",1748988695520,0.38644816,105780.0,105770.0,0.29400711]
["bitfinex-derivatives","BTCF0:USTF0",1748988695725,0.38664816,105780.0,105770.0,0.43744079]
["bitfinex-derivatives","BTCF0:USTF0",1748988696026,0.38664816,105780.0,105770.0,0.40494079]
["bitfinex-derivatives","BTCF0:USTF0",1748988696223,0.38664816,105780.0,105770.0,0.84742079]
["bitfinex-derivatives","BTCF0:USTF0",1748988697624,0.38664816,105780.0,105770.0,0.84734079]
["bitfinex-derivatives","BTCF0:USTF0",1748988698016,0.50458853,105780.0,105770.0,0.84734079]
["bitfinex-derivatives","BTCF0:USTF0",1748988698221,0.50458853,105780.0,105770.0,0.84735486]
["bitfinex-derivatives","BTCF0:USTF0",1748988699125,0.50458853,105780.0,105770.0,0.838137]
["bitfinex-derivatives","BTCF0:USTF0",1748988700730,0.50458853,105780.0,105770.0,0.69470332]
["bitfinex-derivatives","BTCF0:USTF0",1748988701028,0.50458853,105780.0,105770.0,0.838137]
["bitfinex-derivatives","BTCF0:USTF0",1748988702126,0.50458853,105780.0,105770.0,0.83813139]
["bitfinex-derivatives","BTCF0:USTF0",1748988706025,0.50458853,105780.0,105770.0,0.36393139]
["bitfinex-derivatives","BTCF0:USTF0",1748988706425,0.50458853,105780.0,105770.0,0.96081139]
["bitfinex-derivatives","BTCF0:USTF0",1748988707231,0.50458853,105780.0,105770.0,0.22049771]
["bitfinex-derivatives","BTCF0:USTF0",1748988707731,0.50458853,105780.0,105770.0,0.81729771]
["bitfinex-derivatives","BTCF0:USTF0",1748988708127,0.50458853,105780.0,105770.0,0.81725771]
["bitfinex-derivatives","BTCF0:USTF0",1748988708326,0.65200056,105780.0,105770.0,0.81725771]
["bitfinex-derivatives","BTCF0:USTF0",1748988709225,0.65200056,105780.0,105770.0,0.80803947]
["bitfinex-derivatives","BTCF0:USTF0",1748988710133,0.65200056,105780.0,105770.0,0.80805262]
["bitfinex-derivatives","BTCF0:USTF0",1748988711536,0.53406019,105780.0,105770.0,0.767284]
["bitfinex-derivatives","BTCF0:USTF0",1748988711832,0.53406019,105780.0,105770.0,0.80806044]
["bitfinex-derivatives","BTCF0:USTF0",1748988712738,0.53406019,105780.0,105770.0,0.21130044]
["bitfinex-derivatives","BTCF0:USTF0",1748988713037,0.53406019,105780.0,105770.0,0.80782044]
["bitfinex-derivatives","BTCF0:USTF0",1748988713838,0.65206644,105780.0,105770.0,0.80782044]
["bitfinex-derivatives","BTCF0:USTF0",1748988714030,0.65206644,105780.0,105770.0,0.80783004]
["bitfinex-derivatives","BTCF0:USTF0",1748988714230,0.53406019,105780.0,105770.0,0.80783004]
["bitfinex-derivatives","BTCF0:USTF0",1748988717038,0.53406019,105780.0,105770.0,0.95126372]
["bitfinex-derivatives","BTCF0:USTF0",1748988717737,0.53406019,105780.0,105770.0,0.83813004]
["bitfinex-derivatives","BTCF0:USTF0",1748988718037,0.53406019,105780.0,105770.0,1.01360606]
["bitfinex-derivatives","BTCF0:USTF0",1748988718641,0.74043704,105780.0,105770.0,1.01360606]
["bitfinex-derivatives","BTCF0:USTF0",1748988719242,0.74043704,105780.0,105770.0,1.00438795]
["bitfinex-derivatives","BTCF0:USTF0",1748988719541,0.53406019,105780.0,105770.0,1.00438795]
["bitfinex-derivatives","BTCF0:USTF0",1748988720341,0.74043704,105780.0,105770.0,1.00438795]
["bitfinex-derivatives","BTCF0:USTF0",1748988721031,0.74043704,105780.0,105770.0,0.96355957]
["bitfinex-derivatives","BTCF0:USTF0",1748988721232,0.74043704,105780.0,105770.0,1.00439748]
["bitfinex-derivatives","BTCF0:USTF0",1748988722743,0.53406019,105780.0,105770.0,1.00439748]
["bitfinex-derivatives","BTCF0:USTF0",1748988722934,0.74043704,105780.0,105770.0,1.00439748]
["bitfinex-derivatives","BTCF0:USTF0",1748988723338,0.70943704,105780.0,105770.0,1.00439748]
["bitfinex-derivatives","BTCF0:USTF0",1748988724246,0.64553704,105780.0,105770.0,1.00439748]
["bitfinex-derivatives","BTCF0:USTF0",1748988724443,0.43916019,105780.0,105770.0,1.03609337]
["bitfinex-derivatives","BTCF0:USTF0",1748988724744,0.43896019,105780.0,105770.0,1.03609337]
["bitfinex-derivatives","BTCF0:USTF0",1748988724945,0.43916019,105780.0,105770.0,1.03609337]
["bitfinex-derivatives","BTCF0:USTF0",1748988726344,0.43916019,105780.0,105770.0,0.89265969]
["bitfinex-derivatives","BTCF0:USTF0",1748988726545,0.43916019,105780.0,105770.0,1.16757192]
["bitfinex-derivatives","BTCF0:USTF0",1748988726851,0.43916019,105780.0,105770.0,0.57105192]
["bitfinex-derivatives","BTCF0:USTF0",1748988727052,0.43916019,105780.0,105770.0,1.13419192]
["bitfinex-derivatives","BTCF0:USTF0",1748988727545,0.43916019,105780.0,105770.0,1.13415192]
["bitfinex-derivatives","BTCF0:USTF0",1748988728348,0.43916019,105780.0,105770.0,1.1341589]
["bitfinex-derivatives","BTCF0:USTF0",1748988729252,0.43916019,105780.0,105770.0,1.12494079]
["bitfinex-derivatives","BTCF0:USTF0",1748988729550,0.1889591,105770.0,105760.0,0.68110807]
["bitfinex-derivatives","BTCF0:USTF0",1748988729852,0.42907113,105770.0,105760.0,0.87004507]
["bitfinex-derivatives","BTCF0:USTF0",1748988730645,0.42907113,105770.0,105760.0,0.79897927]
["bitfinex-derivatives","BTCF0:USTF0",1748988730851,0.42907113,105770.0,105760.0,0.83137927]
["bitfinex-derivatives","BTCF0:USTF0",1748988731045,0.42907113,105770.0,105760.0,0.23669927]
["bitfinex-derivatives","BTCF0:USTF0",1748988731250,0.42907113,105770.0,105760.0,0.70909927]
["bitfinex-derivatives","BTCF0:USTF0",1748988731558,0.42907113,105770.0,105760.0,0.82198472]
["bitfinex-derivatives","BTCF0:USTF0",1748988731961,0.42907113,105770.0,105760.0,0.74991892]
["bitfinex-derivatives","BTCF0:USTF0",1748988732256,0.57250481,105770.0,105760.0,0.74991892]
["bitfinex-derivatives","BTCF0:USTF0",1748988733855,0.42907113,105770.0,105760.0,0.74991892]
["bitfinex-derivatives","BTCF0:USTF0",1748988734561,0.42907113,105770.0,105760.0,0.85230507]
["bitfinex-derivatives","BTCF0:USTF0",1748988736056,0.42907113,105770.0,105760.0,0.83809833]
["bitfinex-derivatives","BTCF0:USTF0",1748988736761,0.42907113,105770.0,105760.0,0.76611218]
["bitfinex-derivatives","BTCF0:USTF0",1748988737057,0.33637113,105770.0,105760.0,0.90954586]
["bitfinex-derivatives","BTCF0:USTF0",1748988737264,0.33637113,105770.0,105760.0,0.94074586]
["bitfinex-derivatives","BTCF0:USTF0",1748988737466,0.33657113,105770.0,105760.0,0.94074586]
["bitfinex-derivatives","BTCF0:USTF0",1748988739768,0.33657113,105770.0,105760.0,0.89995295]
["bitfinex-derivatives","BTCF0:USTF0",1748988739964,0.45452111,105770.0,105760.0,0.94074086]
["bitfinex-derivatives","BTCF0:USTF0",1748988740267,0.45863547,105770.0,105760.0,0.94074086]
["bitfinex-derivatives","BTCF0:USTF0",1748988740466,0.34068549,105770.0,105760.0,0.94074086]
["bitfinex-derivatives","BTCF0:USTF0",1748988740769,0.34068549,105770.0,105760.0,0.79730718]
["bitfinex-derivatives","BTCF0:USTF0",1748988740970,0.34068549,105770.0,105760.0,0.94074086]
["bitfinex-derivatives","BTCF0:USTF0",1748988741969,0.34068549,105770.0,105760.0,0.79730718]
["bitfinex-derivatives","BTCF0:USTF0",1748988742171,0.48411917,105770.0,105760.0,0.76558718]
["bitfinex-derivatives","BTCF0:USTF0",1748988742369,0.54711917,105770.0,105760.0,0.6181823]
["bitfinex-derivatives","BTCF0:USTF0",1748988742670,0.54711917,105770.0,105760.0,0.5857823]
["bitfinex-derivatives","BTCF0:USTF0",1748988742870,0.54711917,105770.0,105760.0,0.7747602]
["bitfinex-derivatives","BTCF0:USTF0",1748988743173,0.54711917,105770.0,105760.0,0.7747202]
["bitfinex-derivatives","BTCF0:USTF0",1748988743570,0.54711917,105770.0,105760.0,0.26209229]
["bitfinex-derivatives","BTCF0:USTF0",1748988743769,0.54711917,105770.0,105760.0,0.77469567]
["bitfinex-derivatives","BTCF0:USTF0",1748988743962,0.54711917,105770.0,105760.0,0.07311439]
["bitfinex-derivatives","BTCF0:USTF0",1748988744164,0.54711917,105770.0,105760.0,0.00114227]
["bitfinex-derivatives","BTCF0:USTF0",1748988744165,1.07788399,105770.0,105760.0,0.00114227]
["bitfinex-derivatives","BTCF0:USTF0",1748988745071,1.26697999,105770.0,105760.0,1.27022227]
["bitfinex-derivatives","BTCF0:USTF0",1748988745773,1.26897999,105770.0,105760.0,1.26922227]
["bitfinex-derivatives","BTCF0:USTF0",1748988746367,0.79717999,105770.0,105760.0,1.26922227]
["bitfinex-derivatives","BTCF0:USTF0",1748988746571,0.79617999,105770.0,105760.0,1.26922227]
["bitfinex-derivatives","BTCF0:USTF0",1748988747167,0.79517999,105770.0,105760.0,1.26922227]
["bitfinex-derivatives","BTCF0:USTF0",1748988749570,0.60608399,105770.0,105760.0,1.26922227]
["bitfinex-derivatives","BTCF0:USTF0",1748988750178,0.79517999,105770.0,105760.0,1.13645467]
["bitfinex-derivatives","BTCF0:USTF0",1748988750361,0.79517999,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988750566,0.79682643,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988750768,0.91822643,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988751774,0.92022643,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988751974,0.71384958,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988752175,0.92006445,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988752678,1.17006445,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988753379,2.67006445,105770.0,105760.0,0.02265874]
["bitfinex-derivatives","BTCF0:USTF0",1748988753573,2.67006445,105770.0,105760.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748988753776,0.188978,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988753969,1.10299028,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988754183,1.77851028,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988754484,1.94466141,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988754781,1.57233168,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988754985,1.71959491,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988755574,1.72370927,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988755983,1.80074998,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988758177,1.80076441,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988758379,1.65348675,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988758686,1.85966535,105760.0,105750.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748988760992,1.85966535,105760.0,105750.0,1.26670227]
["bitfinex-derivatives","BTCF0:USTF0",1748988762387,0.47631167,105760.0,105750.0,1.45569807]
["bitfinex-derivatives","BTCF0:USTF0",1748988762692,0.41743358,105760.0,105750.0,1.66253175]
["bitfinex-derivatives","BTCF0:USTF0",1748988762991,0.53546103,105760.0,105750.0,1.73450387]
["bitfinex-derivatives","BTCF0:USTF0",1748988763382,0.53546103,105760.0,105750.0,1.77529267]
["bitfinex-derivatives","BTCF0:USTF0",1748988763585,0.38816052,105760.0,105750.0,1.77529267]
["bitfinex-derivatives","BTCF0:USTF0",1748988764588,0.31111981,105760.0,105750.0,1.70331191]
["bitfinex-derivatives","BTCF0:USTF0",1748988764783,0.31091981,105760.0,105750.0,1.70331191]
["bitfinex-derivatives","BTCF0:USTF0",1748988764998,0.19329236,105760.0,105750.0,1.70331191]
["bitfinex-derivatives","BTCF0:USTF0",1748988766593,0.19329236,105760.0,105750.0,1.70330814]
["bitfinex-derivatives","BTCF0:USTF0",1748988766895,0.31111981,105760.0,105750.0,1.70330814]
["bitfinex-derivatives","BTCF0:USTF0",1748988769899,0.31111981,105760.0,105750.0,1.70530814]
["bitfinex-derivatives","BTCF0:USTF0",1748988770201,0.31111981,105760.0,105750.0,1.70730814]
["bitfinex-derivatives","BTCF0:USTF0",1748988770501,0.31111981,105760.0,105750.0,1.70830814]
["bitfinex-derivatives","BTCF0:USTF0",1748988770997,0.12214181,105760.0,105750.0,1.70630814]
["bitfinex-derivatives","BTCF0:USTF0",1748988771190,0.00411436,105760.0,105750.0,1.85274182]
["bitfinex-derivatives","BTCF0:USTF0",1748988771890,0.00411436,105760.0,105750.0,1.85273565]
["bitfinex-derivatives","BTCF0:USTF0",1748988772090,0.00431436,105760.0,105750.0,1.85273565]
["bitfinex-derivatives","BTCF0:USTF0",1748988772290,0.00411436,105760.0,105750.0,1.85273565]
["bitfinex-derivatives","BTCF0:USTF0",1748988772504,0.00431436,105760.0,105750.0,1.85273565]
["bitfinex-derivatives","BTCF0:USTF0",1748988772890,0.00431436,105760.0,105750.0,1.70930197]
["bitfinex-derivatives","BTCF0:USTF0",1748988773202,0.19329226,105760.0,105750.0,1.70930197]
["bitfinex-derivatives","BTCF0:USTF0",1748988773696,0.00431436,105760.0,105750.0,1.70930197]
["bitfinex-derivatives","BTCF0:USTF0",1748988774098,0.00431436,105760.0,105750.0,2.30110197]
["bitfinex-derivatives","BTCF0:USTF0",1748988774407,0.00431436,105760.0,105750.0,2.30109501]
["bitfinex-derivatives","BTCF0:USTF0",1748988774595,0.00431436,105760.0,105750.0,1.70929501]
["bitfinex-derivatives","BTCF0:USTF0",1748988774795,0.00431436,105760.0,105750.0,2.30105501]
["bitfinex-derivatives","BTCF0:USTF0",1748988775100,0.19329226,105760.0,105750.0,2.30105501]
["bitfinex-derivatives","BTCF0:USTF0",1748988775792,0.19329226,105760.0,105750.0,1.83069501]
["bitfinex-derivatives","BTCF0:USTF0",1748988776091,0.19329226,105760.0,105750.0,2.30097501]
["bitfinex-derivatives","BTCF0:USTF0",1748988777698,0.19329226,105760.0,105750.0,2.15754133]
["bitfinex-derivatives","BTCF0:USTF0",1748988777997,0.19329226,105760.0,105750.0,2.30097501]
["bitfinex-derivatives","BTCF0:USTF0",1748988781097,0.19329226,105760.0,105750.0,2.25997175]
["bitfinex-derivatives","BTCF0:USTF0",1748988781301,0.19329226,105760.0,105750.0,2.30071314]
["bitfinex-derivatives","BTCF0:USTF0",1748988781899,0.19329226,105760.0,105750.0,1.83067314]
["bitfinex-derivatives","BTCF0:USTF0",1748988782202,0.19329226,105760.0,105750.0,2.30063314]
["bitfinex-derivatives","BTCF0:USTF0",1748988782400,0.19329226,105760.0,105750.0,1.70927314]
["bitfinex-derivatives","BTCF0:USTF0",1748988782599,0.19329226,105760.0,105750.0,2.15635946]
["bitfinex-derivatives","BTCF0:USTF0",1748988782796,0.19329226,105760.0,105750.0,1.56583946]
["bitfinex-derivatives","BTCF0:USTF0",1748988782996,0.19329226,105760.0,105750.0,2.15631946]
["bitfinex-derivatives","BTCF0:USTF0",1748988783191,0.19329226,105760.0,105750.0,1.56583946]
["bitfinex-derivatives","BTCF0:USTF0",1748988783398,0.19329226,105760.0,105750.0,2.15631946]
["bitfinex-derivatives","BTCF0:USTF0",1748988783603,0.19329226,105760.0,105750.0,1.56583946]
["bitfinex-derivatives","BTCF0:USTF0",1748988783905,0.19329226,105760.0,105750.0,2.15627946]
["bitfinex-derivatives","BTCF0:USTF0",1748988784402,0.19329226,105760.0,105750.0,2.29671314]
["bitfinex-derivatives","BTCF0:USTF0",1748988784704,0.19329226,105760.0,105750.0,2.29772997]
["bitfinex-derivatives","BTCF0:USTF0",1748988786400,0.00431436,105760.0,105750.0,2.44116365]
["bitfinex-derivatives","BTCF0:USTF0",1748988786795,0.00411436,105760.0,105750.0,2.44116365]
["bitfinex-derivatives","BTCF0:USTF0",1748988787096,0.00431436,105760.0,105750.0,2.44116365]
["bitfinex-derivatives","BTCF0:USTF0",1748988787296,0.00411436,105760.0,105750.0,2.44116365]
["bitfinex-derivatives","BTCF0:USTF0",1748988787799,0.00431436,105760.0,105750.0,2.48565168]
["bitfinex-derivatives","BTCF0:USTF0",1748988788099,0.00431436,105760.0,105750.0,2.67477168]
["bitfinex-derivatives","BTCF0:USTF0",1748988788493,0.00431436,105760.0,105750.0,2.67478074]
["bitfinex-derivatives","BTCF0:USTF0",1748988790292,0.00431436,105760.0,105750.0,2.38791338]
["bitfinex-derivatives","BTCF0:USTF0",1748988790501,0.00431436,105760.0,105750.0,2.48566074]
["bitfinex-derivatives","BTCF0:USTF0",1748988791901,0.00431436,105760.0,105750.0,2.49059074]
["bitfinex-derivatives","BTCF0:USTF0",1748988792302,0.00431436,105760.0,105750.0,2.02071074]
["bitfinex-derivatives","BTCF0:USTF0",1748988792494,0.00431436,105760.0,105750.0,2.49022712]
["bitfinex-derivatives","BTCF0:USTF0",1748988793499,0.00431436,105760.0,105750.0,2.57415729]
["bitfinex-derivatives","BTCF0:USTF0",1748988794601,0.00431436,105760.0,105750.0,2.62157251]
["bitfinex-derivatives","BTCF0:USTF0",1748988795600,0.00431436,105760.0,105750.0,2.63356254]
["bitfinex-derivatives","BTCF0:USTF0",1748988796499,0.00431436,105760.0,105750.0,2.63357512]
["bitfinex-derivatives","BTCF0:USTF0",1748988798106,0.00431436,105760.0,105750.0,2.63364442]
["bitfinex-derivatives","BTCF0:USTF0",1748988798509,0.00431436,105760.0,105750.0,2.6336453]
["bitfinex-derivatives","BTCF0:USTF0",1748988798696,0.00431436,105760.0,105750.0,2.63364686]
["bitfinex-derivatives","BTCF0:USTF0",1748988800195,0.00431436,105760.0,105750.0,2.50085563]
["bitfinex-derivatives","BTCF0:USTF0",1748988800400,0.00431436,105760.0,105750.0,2.63365065]
["bitfinex-derivatives","BTCF0:USTF0",1748988802906,0.00431436,105760.0,105750.0,2.44948649]
["bitfinex-derivatives","BTCF0:USTF0",1748988803109,0.00431436,105760.0,105750.0,2.63381457]
["bitfinex-derivatives","BTCF0:USTF0",1748988804303,0.00431436,105760.0,105750.0,2.63381456]
["bitfinex-derivatives","BTCF0:USTF0",1748988805909,0.00431436,105760.0,105750.0,2.63381593]
["bitfinex-derivatives","BTCF0:USTF0",1748988808213,0.00431436,105760.0,105750.0,2.63381877]
["bitfinex-derivatives","BTCF0:USTF0",1748988810110,0.00431436,105760.0,105750.0,2.62181331]
["bitfinex-derivatives","BTCF0:USTF0",1748988811407,0.00431436,105760.0,105750.0,2.47797135]
["bitfinex-derivatives","BTCF0:USTF0",1748988811807,0.00431436,105760.0,105750.0,2.43805341]
["bitfinex-derivatives","BTCF0:USTF0",1748988812003,0.00431436,105760.0,105750.0,2.43705341]
["bitfinex-derivatives","BTCF0:USTF0",1748988812209,0.00431436,105760.0,105750.0,2.43937923]
["bitfinex-derivatives","BTCF0:USTF0",1748988813814,0.00431436,105760.0,105750.0,2.43939734]
["bitfinex-derivatives","BTCF0:USTF0",1748988814415,0.09286331,105760.0,105750.0,2.43939734]
["bitfinex-derivatives","BTCF0:USTF0",1748988814604,0.09286331,105760.0,105750.0,2.52349649]
["bitfinex-derivatives","BTCF0:USTF0",1748988815522,0.09286331,105760.0,105750.0,2.43939734]
["bitfinex-derivatives","BTCF0:USTF0",1748988815708,0.09286331,105760.0,105750.0,2.29637194]
["bitfinex-derivatives","BTCF0:USTF0",1748988815907,0.09286331,105760.0,105750.0,2.43939734]
["bitfinex-derivatives","BTCF0:USTF0",1748988816109,0.09286331,105760.0,105750.0,2.43938674]
["bitfinex-derivatives","BTCF0:USTF0",1748988816315,0.09286331,105760.0,105750.0,2.53546496]
["bitfinex-derivatives","BTCF0:USTF0",1748988816514,0.09286331,105760.0,105750.0,2.52351387]
["bitfinex-derivatives","BTCF0:USTF0",1748988817620,0.09286331,105760.0,105750.0,2.52353082]
["bitfinex-derivatives","BTCF0:USTF0",1748988818219,0.09286331,105760.0,105750.0,2.43938674]
["bitfinex-derivatives","BTCF0:USTF0",1748988818420,0.09286331,105760.0,105750.0,2.52353082]
["bitfinex-derivatives","BTCF0:USTF0",1748988819516,0.09286331,105760.0,105750.0,2.43938674]
["bitfinex-derivatives","BTCF0:USTF0",1748988819817,0.09286331,105760.0,105750.0,2.53546496]
["bitfinex-derivatives","BTCF0:USTF0",1748988820218,0.09286331,105760.0,105750.0,2.53553214]
["bitfinex-derivatives","BTCF0:USTF0",1748988821930,0.09286331,105760.0,105750.0,2.67855754]
["bitfinex-derivatives","BTCF0:USTF0",1748988822221,0.09266331,105760.0,105750.0,2.67855754]
["bitfinex-derivatives","BTCF0:USTF0",1748988822414,0.09286331,105760.0,105750.0,2.67855754]
["bitfinex-derivatives","BTCF0:USTF0",1748988823921,0.09286331,105760.0,105750.0,2.67857313]
["bitfinex-derivatives","BTCF0:USTF0",1748988824423,0.09286331,105760.0,105750.0,2.73260871]
["bitfinex-derivatives","BTCF0:USTF0",1748988824626,0.09286331,105760.0,105750.0,2.67857313]
["bitfinex-derivatives","BTCF0:USTF0",1748988825227,0.09286331,105760.0,105750.0,2.66663623]
["bitfinex-derivatives","BTCF0:USTF0",1748988825722,0.09286331,105760.0,105750.0,2.68568838]
["bitfinex-derivatives","BTCF0:USTF0",1748988826626,0.09286331,105760.0,105750.0,2.74457246]
["bitfinex-derivatives","BTCF0:USTF0",1748988826932,0.18044278,105780.0,105770.0,0.1889601]
["bitfinex-derivatives","BTCF0:USTF0",1748988827128,0.03314227,105780.0,105770.0,1.09187387]
["bitfinex-derivatives","BTCF0:USTF0",1748988827331,0.03314227,105780.0,105770.0,1.15627387]
["bitfinex-derivatives","BTCF0:USTF0",1748988827627,0.03334227,105780.0,105770.0,1.15627387]
["bitfinex-derivatives","BTCF0:USTF0",1748988828326,0.00234227,105780.0,105770.0,1.15627387]
["bitfinex-derivatives","BTCF0:USTF0",1748988828828,0.00214227,105780.0,105770.0,1.15627387]
["bitfinex-derivatives","BTCF0:USTF0",1748988829029,0.00234227,105780.0,105770.0,1.15627387]
["bitfinex-derivatives","BTCF0:USTF0",1748988829230,0.00234227,105780.0,105770.0,1.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1748988829728,0.00645663,105780.0,105770.0,1.30029927]
["bitfinex-derivatives","BTCF0:USTF0",1748988830027,0.19539883,105780.0,105770.0,0.69151387]
["bitfinex-derivatives","BTCF0:USTF0",1748988830217,0.19539883,105780.0,105770.0,1.16011387]
["bitfinex-derivatives","BTCF0:USTF0",1748988830420,0.00645663,105780.0,105770.0,1.16011387]
["bitfinex-derivatives","BTCF0:USTF0",1748988830822,0.00645663,105780.0,105770.0,1.16211387]
["bitfinex-derivatives","BTCF0:USTF0",1748988831223,0.00645663,105780.0,105770.0,1.15907216]
["bitfinex-derivatives","BTCF0:USTF0",1748988831424,0.00645663,105780.0,105770.0,1.07494561]
["bitfinex-derivatives","BTCF0:USTF0",1748988831733,0.00645663,105780.0,105770.0,1.07490372]
["bitfinex-derivatives","BTCF0:USTF0",1748988831932,0.00645663,105780.0,105770.0,0.9896655]
["bitfinex-derivatives","BTCF0:USTF0",1748988832233,0.00645663,105780.0,105770.0,1.07489487]
["bitfinex-derivatives","BTCF0:USTF0",1748988834321,0.0328,105790.0,105780.0,0.1889423]
["bitfinex-derivatives","BTCF0:USTF0",1748988834526,0.0328,105790.0,105780.0,0.61252867]
["bitfinex-derivatives","BTCF0:USTF0",1748988834728,0.033,105790.0,105780.0,0.61252867]
["bitfinex-derivatives","BTCF0:USTF0",1748988835034,0.2219244,105790.0,105780.0,0.61252867]
["bitfinex-derivatives","BTCF0:USTF0",1748988835232,0.033,105790.0,105780.0,0.61252867]
["bitfinex-derivatives","BTCF0:USTF0",1748988835432,0.2219244,105790.0,105780.0,0.61252867]
["bitfinex-derivatives","BTCF0:USTF0",1748988835632,0.2219244,105790.0,105780.0,0.61352867]
["bitfinex-derivatives","BTCF0:USTF0",1748988836630,0.2219244,105790.0,105780.0,0.61452867]
["bitfinex-derivatives","BTCF0:USTF0",1748988837136,0.2219244,105790.0,105780.0,0.5424931]
["bitfinex-derivatives","BTCF0:USTF0",1748988837334,0.2219244,105790.0,105780.0,0.61452867]
["bitfinex-derivatives","BTCF0:USTF0",1748988837534,0.2219244,105790.0,105780.0,0.5424931]
["bitfinex-derivatives","BTCF0:USTF0",1748988838138,0.2219244,105790.0,105780.0,0.61452867]
["bitfinex-derivatives","BTCF0:USTF0",1748988841036,0.33990091,105790.0,105780.0,0.5832976]
["bitfinex-derivatives","BTCF0:USTF0",1748988841237,0.37020091,105790.0,105780.0,1.0503376]
["bitfinex-derivatives","BTCF0:USTF0",1748988842033,0.37020091,105790.0,105780.0,1.05033711]
["bitfinex-derivatives","BTCF0:USTF0",1748988842832,0.33990091,105790.0,105780.0,1.05033711]
["bitfinex-derivatives","BTCF0:USTF0",1748988843924,0.33990091,105790.0,105780.0,1.08063711]
["bitfinex-derivatives","BTCF0:USTF0",1748988844839,0.34401527,105790.0,105780.0,1.08063711]
["bitfinex-derivatives","BTCF0:USTF0",1748988845440,0.34401527,105790.0,105780.0,0.79434631]
["bitfinex-derivatives","BTCF0:USTF0",1748988845636,0.34401527,105790.0,105780.0,1.08039711]
["bitfinex-derivatives","BTCF0:USTF0",1748988846032,0.34401527,105790.0,105780.0,1.08039969]
["bitfinex-derivatives","BTCF0:USTF0",1748988846531,0.34401527,105790.0,105780.0,1.07118307]
["bitfinex-derivatives","BTCF0:USTF0",1748988848535,0.34401527,105790.0,105780.0,0.92815767]
["bitfinex-derivatives","BTCF0:USTF0",1748988849042,0.34401527,105790.0,105780.0,1.07118307]
["bitfinex-derivatives","BTCF0:USTF0",1748988849943,0.34401527,105790.0,105780.0,1.07119246]
["bitfinex-derivatives","BTCF0:USTF0",1748988851541,0.34401527,105790.0,105780.0,1.15945246]
["bitfinex-derivatives","BTCF0:USTF0",1748988851743,0.48704067,105790.0,105780.0,0.48444706]
["bitfinex-derivatives","BTCF0:USTF0",1748988851943,0.40551527,105790.0,105780.0,0.95092706]
["bitfinex-derivatives","BTCF0:USTF0",1748988852341,0.40551527,105790.0,105780.0,0.36556706]
["bitfinex-derivatives","BTCF0:USTF0",1748988852644,0.54854067,105790.0,105780.0,0.96010358]
["bitfinex-derivatives","BTCF0:USTF0",1748988852844,0.54854067,105790.0,105780.0,0.37478358]
["bitfinex-derivatives","BTCF0:USTF0",1748988853041,0.54854067,105790.0,105780.0,0.96010358]
["bitfinex-derivatives","BTCF0:USTF0",1748988853641,0.54854067,105790.0,105780.0,0.96448358]
["bitfinex-derivatives","BTCF0:USTF0",1748988853846,0.40551527,105790.0,105780.0,0.96451459]
["bitfinex-derivatives","BTCF0:USTF0",1748988854031,0.40551527,105790.0,105780.0,0.37919459]
["bitfinex-derivatives","BTCF0:USTF0",1748988854238,0.40551527,105790.0,105780.0,0.96443459]
["bitfinex-derivatives","BTCF0:USTF0",1748988856449,0.43483927,105790.0,105780.0,0.96443459]
["bitfinex-derivatives","BTCF0:USTF0",1748988856747,0.4055758,105790.0,105780.0,0.96443459]
["bitfinex-derivatives","BTCF0:USTF0",1748988857448,0.55287631,105790.0,105780.0,0.96443459]
["bitfinex-derivatives","BTCF0:USTF0",1748988857651,0.55287631,105790.0,105780.0,0.96446469]
["bitfinex-derivatives","BTCF0:USTF0",1748988858548,0.43483927,105790.0,105780.0,0.96446469]
["bitfinex-derivatives","BTCF0:USTF0",1748988860352,0.43483927,105790.0,105780.0,0.96218469]
["bitfinex-derivatives","BTCF0:USTF0",1748988861450,0.43483927,105790.0,105780.0,0.23419929]
["bitfinex-derivatives","BTCF0:USTF0",1748988861652,0.57786467,105790.0,105780.0,0.96212282]
["bitfinex-derivatives","BTCF0:USTF0",1748988861853,0.57786467,105790.0,105780.0,0.84324282]
["bitfinex-derivatives","BTCF0:USTF0",1748988862347,0.57786467,105790.0,105780.0,0.37724282]
["bitfinex-derivatives","BTCF0:USTF0",1748988862562,0.57786467,105790.0,105780.0,0.84320282]
["bitfinex-derivatives","BTCF0:USTF0",1748988863257,0.57786467,105790.0,105780.0,0.37724282]
["bitfinex-derivatives","BTCF0:USTF0",1748988863555,0.57786467,105790.0,105780.0,0.84316282]
["bitfinex-derivatives","BTCF0:USTF0",1748988864257,0.57786467,105790.0,105780.0,0.87439985]
["bitfinex-derivatives","BTCF0:USTF0",1748988864646,0.57786467,105790.0,105780.0,0.37724756]
["bitfinex-derivatives","BTCF0:USTF0",1748988864941,0.57786467,105790.0,105780.0,1.64380756]
["bitfinex-derivatives","BTCF0:USTF0",1748988865147,0.57786467,105790.0,105780.0,1.31183996]
["bitfinex-derivatives","BTCF0:USTF0",1748988865346,0.57786467,105790.0,105780.0,1.3431191]
["bitfinex-derivatives","BTCF0:USTF0",1748988865552,0.43056416,105790.0,105780.0,1.3431191]
["bitfinex-derivatives","BTCF0:USTF0",1748988865751,0.82580676,105790.0,105780.0,1.8089191]
["bitfinex-derivatives","BTCF0:USTF0",1748988866847,0.9733578,105790.0,105780.0,1.27094]
["bitfinex-derivatives","BTCF0:USTF0",1748988867354,0.7671792,105790.0,105780.0,1.27094]
["bitfinex-derivatives","BTCF0:USTF0",1748988867555,0.5781152,105790.0,105780.0,1.27094]
["bitfinex-derivatives","BTCF0:USTF0",1748988870257,0.5781152,105790.0,105780.0,1.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1748988870662,0.5781152,105790.0,105780.0,1.27094]
["bitfinex-derivatives","BTCF0:USTF0",1748988871055,0.5781152,105790.0,105780.0,1.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1748988874763,0.5781152,105790.0,105780.0,1.27094]
["bitfinex-derivatives","BTCF0:USTF0",1748988875055,0.5781152,105790.0,105780.0,1.4598822]
["bitfinex-derivatives","BTCF0:USTF0",1748988876461,0.5781152,105790.0,105780.0,1.27094]
["bitfinex-derivatives","BTCF0:USTF0",1748988876760,0.5781152,105790.0,105780.0,1.4598821]
["bitfinex-derivatives","BTCF0:USTF0",1748988878355,0.4350898,105790.0,105780.0,1.4598821]
["bitfinex-derivatives","BTCF0:USTF0",1748988878568,0.5781152,105790.0,105780.0,1.4598821]
["bitfinex-derivatives","BTCF0:USTF0",1748988881563,0.5781152,105790.0,105780.0,1.5209821]
["bitfinex-derivatives","BTCF0:USTF0",1748988884864,0.4350898,105790.0,105780.0,1.5209821]
["bitfinex-derivatives","BTCF0:USTF0",1748988885053,0.5781152,105790.0,105780.0,1.5209821]
["bitfinex-derivatives","BTCF0:USTF0",1748988885458,0.5781152,105790.0,105780.0,1.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1748988886958,0.5475152,105790.0,105780.0,1.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1748988887461,0.5166152,105790.0,105780.0,1.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1748988887662,0.3735898,105790.0,105780.0,1.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1748988887861,0.4838152,105790.0,105780.0,1.7690866]
["bitfinex-derivatives","BTCF0:USTF0",1748988888068,0.3407898,105790.0,105780.0,1.912112]
["bitfinex-derivatives","BTCF0:USTF0",1748988888271,0.3405898,105790.0,105780.0,1.8399329]
["bitfinex-derivatives","BTCF0:USTF0",1748988888456,0.3407898,105790.0,105780.0,1.7690866]
["bitfinex-derivatives","BTCF0:USTF0",1748988888966,0.4838152,105790.0,105780.0,1.7690866]
["bitfinex-derivatives","BTCF0:USTF0",1748988890470,0.4838152,105790.0,105780.0,2.2337666]
["bitfinex-derivatives","BTCF0:USTF0",1748988891570,0.3407898,105790.0,105780.0,2.376792]
["bitfinex-derivatives","BTCF0:USTF0",1748988894076,0.19323876,105790.0,105780.0,2.376792]
["bitfinex-derivatives","BTCF0:USTF0",1748988894274,0.19303876,105790.0,105780.0,2.41768214]
["bitfinex-derivatives","BTCF0:USTF0",1748988894464,0.3407898,105790.0,105780.0,2.34550304]
["bitfinex-derivatives","BTCF0:USTF0",1748988894663,0.3407898,105790.0,105780.0,2.42962959]
["bitfinex-derivatives","BTCF0:USTF0",1748988894877,0.3407898,105790.0,105780.0,2.33628615]
["bitfinex-derivatives","BTCF0:USTF0",1748988895075,0.3405898,105790.0,105780.0,2.33628615]
["bitfinex-derivatives","BTCF0:USTF0",1748988895277,0.3407898,105790.0,105780.0,2.33628615]
["bitfinex-derivatives","BTCF0:USTF0",1748988896678,0.45882658,105790.0,105780.0,2.29539601]
["bitfinex-derivatives","BTCF0:USTF0",1748988896877,0.45882658,105790.0,105780.0,2.33627345]
["bitfinex-derivatives","BTCF0:USTF0",1748988897578,0.45882658,105790.0,105780.0,2.29539601]
["bitfinex-derivatives","BTCF0:USTF0",1748988897776,0.31127554,105790.0,105780.0,2.33627037]
["bitfinex-derivatives","BTCF0:USTF0",1748988900779,0.31127554,105790.0,105780.0,2.33626711]
["bitfinex-derivatives","BTCF0:USTF0",1748988904771,0.45882658,105790.0,105780.0,1.58553631]
["bitfinex-derivatives","BTCF0:USTF0",1748988905077,0.45882658,105790.0,105780.0,2.19252171]
["bitfinex-derivatives","BTCF0:USTF0",1748988905078,0.60185198,105790.0,105780.0,2.19252171]
["bitfinex-derivatives","BTCF0:USTF0",1748988905279,0.3407898,105790.0,105780.0,2.33554711]
["bitfinex-derivatives","BTCF0:USTF0",1748988906980,0.3407898,105790.0,105780.0,2.29467601]
["bitfinex-derivatives","BTCF0:USTF0",1748988907171,0.3407898,105790.0,105780.0,2.33554408]
["bitfinex-derivatives","BTCF0:USTF0",1748988908177,0.3407898,105790.0,105780.0,2.4076655]
["bitfinex-derivatives","BTCF0:USTF0",1748988908780,0.3407898,105790.0,105780.0,2.1216147]
["bitfinex-derivatives","BTCF0:USTF0",1748988908980,0.3407898,105790.0,105780.0,2.4076655]
["bitfinex-derivatives","BTCF0:USTF0",1748988912184,0.3407898,105790.0,105780.0,2.33518408]
["bitfinex-derivatives","BTCF0:USTF0",1748988912185,0.4838152,105790.0,105780.0,2.33518408]
["bitfinex-derivatives","BTCF0:USTF0",1748988912381,0.4838152,105790.0,105780.0,2.4073211]
["bitfinex-derivatives","BTCF0:USTF0",1748988912583,0.4838152,105790.0,105780.0,2.2642957]
["bitfinex-derivatives","BTCF0:USTF0",1748988912781,0.4838152,105790.0,105780.0,2.19215868]
["bitfinex-derivatives","BTCF0:USTF0",1748988913087,0.4838152,105790.0,105780.0,2.22342747]
["bitfinex-derivatives","BTCF0:USTF0",1748988913285,0.4838152,105790.0,105780.0,1.61680207]
["bitfinex-derivatives","BTCF0:USTF0",1748988913481,0.4838152,105790.0,105780.0,1.58390207]
["bitfinex-derivatives","BTCF0:USTF0",1748988913783,0.5459152,105790.0,105780.0,2.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1748988915584,0.5778152,105790.0,105780.0,2.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1748988916983,0.5778152,105790.0,105780.0,2.04742207]
["bitfinex-derivatives","BTCF0:USTF0",1748988917184,0.5778152,105790.0,105780.0,2.19044747]
["bitfinex-derivatives","BTCF0:USTF0",1748988917577,0.5778152,105790.0,105780.0,1.33385997]
["bitfinex-derivatives","BTCF0:USTF0",1748988917781,0.5778152,105790.0,105780.0,1.91451052]
["bitfinex-derivatives","BTCF0:USTF0",1748988917782,0.57328956,105790.0,105780.0,1.91451052]
["bitfinex-derivatives","BTCF0:USTF0",1748988917978,0.77946816,105790.0,105780.0,1.91451052]
["bitfinex-derivatives","BTCF0:USTF0",1748988918180,0.77946816,105790.0,105780.0,1.33391052]
["bitfinex-derivatives","BTCF0:USTF0",1748988918493,0.77946816,105790.0,105780.0,1.37482151]
["bitfinex-derivatives","BTCF0:USTF0",1748988919688,0.78046816,105790.0,105780.0,1.37482151]
["bitfinex-derivatives","BTCF0:USTF0",1748988919881,0.78146816,105790.0,105780.0,1.37482151]
["bitfinex-derivatives","BTCF0:USTF0",1748988920292,0.78146816,105790.0,105780.0,1.33391036]
["bitfinex-derivatives","BTCF0:USTF0",1748988921389,0.63844276,105790.0,105780.0,1.33391036]
["bitfinex-derivatives","BTCF0:USTF0",1748988922789,0.63844276,105790.0,105780.0,1.66587786]
["bitfinex-derivatives","BTCF0:USTF0",1748988922991,0.60654276,105790.0,105780.0,1.59369061]
["bitfinex-derivatives","BTCF0:USTF0",1748988923178,0.72373214,105790.0,105780.0,1.72847786]
["bitfinex-derivatives","BTCF0:USTF0",1748988923383,0.51755354,105790.0,105780.0,1.72847786]
["bitfinex-derivatives","BTCF0:USTF0",1748988923792,0.51755354,105790.0,105780.0,1.65629061]
["bitfinex-derivatives","BTCF0:USTF0",1748988923995,0.51775354,105790.0,105780.0,1.65629061]
["bitfinex-derivatives","BTCF0:USTF0",1748988924384,0.51675354,105790.0,105780.0,1.65729061]
["bitfinex-derivatives","BTCF0:USTF0",1748988924591,0.51575354,105790.0,105780.0,1.65829061]
["bitfinex-derivatives","BTCF0:USTF0",1748988925292,0.37272814,105790.0,105780.0,1.97830521]
["bitfinex-derivatives","BTCF0:USTF0",1748988925785,0.37272814,105790.0,105780.0,1.51526521]
["bitfinex-derivatives","BTCF0:USTF0",1748988925995,0.51571701,105790.0,105780.0,2.09550521]
["bitfinex-derivatives","BTCF0:USTF0",1748988927095,0.37272814,105790.0,105780.0,2.09550521]
["bitfinex-derivatives","BTCF0:USTF0",1748988928190,0.19323876,105790.0,105780.0,2.35155007]
["bitfinex-derivatives","BTCF0:USTF0",1748988928387,0.39941736,105790.0,105780.0,2.35155007]
["bitfinex-derivatives","BTCF0:USTF0",1748988928579,0.54689545,105790.0,105780.0,2.31068133]
["bitfinex-derivatives","BTCF0:USTF0",1748988928780,0.34071685,105790.0,105780.0,2.31068133]
["bitfinex-derivatives","BTCF0:USTF0",1748988929590,0.34071685,105790.0,105780.0,2.35154945]
["bitfinex-derivatives","BTCF0:USTF0",1748988929787,0.54689545,105790.0,105780.0,2.35154945]
["bitfinex-derivatives","BTCF0:USTF0",1748988929984,0.54689545,105790.0,105780.0,2.3515501]
["bitfinex-derivatives","BTCF0:USTF0",1748988930186,0.34051685,105790.0,105780.0,2.31068133]
["bitfinex-derivatives","BTCF0:USTF0",1748988930497,0.34071685,105790.0,105780.0,2.23849408]
["bitfinex-derivatives","BTCF0:USTF0",1748988930689,0.34071685,105790.0,105780.0,2.310606]
["bitfinex-derivatives","BTCF0:USTF0",1748988931896,0.34071685,105790.0,105780.0,2.35147233]
["bitfinex-derivatives","BTCF0:USTF0",1748988932285,0.34071685,105790.0,105780.0,1.88847233]
["bitfinex-derivatives","BTCF0:USTF0",1748988932486,0.34071685,105790.0,105780.0,2.20824346]
["bitfinex-derivatives","BTCF0:USTF0",1748988932887,0.34071685,105790.0,105780.0,2.13613154]
["bitfinex-derivatives","BTCF0:USTF0",1748988933286,0.34071685,105790.0,105780.0,2.16923154]
["bitfinex-derivatives","BTCF0:USTF0",1748988933486,0.34071685,105790.0,105780.0,2.16915154]
["bitfinex-derivatives","BTCF0:USTF0",1748988933795,0.34071685,105790.0,105780.0,2.16915645]
["bitfinex-derivatives","BTCF0:USTF0",1748988934986,0.34071685,105790.0,105780.0,2.24128272]
["bitfinex-derivatives","BTCF0:USTF0",1748988935288,0.34071685,105790.0,105780.0,1.66136272]
["bitfinex-derivatives","BTCF0:USTF0",1748988935596,0.34071685,105790.0,105780.0,2.24044272]
["bitfinex-derivatives","BTCF0:USTF0",1748988936094,0.34071685,105790.0,105780.0,1.77784272]
["bitfinex-derivatives","BTCF0:USTF0",1748988936293,0.34071685,105790.0,105780.0,2.24044272]
["bitfinex-derivatives","BTCF0:USTF0",1748988936601,0.34071685,105790.0,105780.0,2.19957148]
["bitfinex-derivatives","BTCF0:USTF0",1748988936898,0.34071685,105790.0,105780.0,2.19953148]
["bitfinex-derivatives","BTCF0:USTF0",1748988937198,0.37381685,105790.0,105780.0,2.19953148]
["bitfinex-derivatives","BTCF0:USTF0",1748988937396,0.37381685,105790.0,105780.0,2.24041177]
["bitfinex-derivatives","BTCF0:USTF0",1748988937900,0.37381685,105790.0,105780.0,2.19953148]
["bitfinex-derivatives","BTCF0:USTF0",1748988938192,0.34071685,105790.0,105780.0,2.24041272]
["bitfinex-derivatives","BTCF0:USTF0",1748988938797,0.34071685,105790.0,105780.0,2.16828645]
["bitfinex-derivatives","BTCF0:USTF0",1748988939398,0.34071685,105790.0,105780.0,2.24042334]
["bitfinex-derivatives","BTCF0:USTF0",1748988941499,0.34071685,105790.0,105780.0,2.34253097]
["bitfinex-derivatives","BTCF0:USTF0",1748988941702,0.34071685,105790.0,105780.0,2.38341609]
["bitfinex-derivatives","BTCF0:USTF0",1748988942199,0.34071685,105790.0,105780.0,2.24042722]
["bitfinex-derivatives","BTCF0:USTF0",1748988943595,0.34071685,105790.0,105780.0,2.16829033]
["bitfinex-derivatives","BTCF0:USTF0",1748988943899,0.34071685,105790.0,105780.0,1.47246556]
["bitfinex-derivatives","BTCF0:USTF0",1748988944102,0.37161685,105790.0,105780.0,1.90160556]
["bitfinex-derivatives","BTCF0:USTF0",1748988944401,0.57330623,105790.0,105780.0,1.86072044]
["bitfinex-derivatives","BTCF0:USTF0",1748988944602,0.63670623,105790.0,105780.0,1.86072044]
["bitfinex-derivatives","BTCF0:USTF0",1748988946206,0.63670623,105790.0,105780.0,2.04966254]
["bitfinex-derivatives","BTCF0:USTF0",1748988946398,0.49371736,105790.0,105780.0,2.04966254]
["bitfinex-derivatives","BTCF0:USTF0",1748988946800,0.63670623,105790.0,105780.0,2.04966254]
["bitfinex-derivatives","BTCF0:USTF0",1748988948293,0.57330623,105790.0,105780.0,2.04966254]
["bitfinex-derivatives","BTCF0:USTF0",1748988948906,0.43031736,105790.0,105780.0,2.04966254]
["bitfinex-derivatives","BTCF0:USTF0",1748988949405,0.43031736,105790.0,105780.0,2.09058415]
["bitfinex-derivatives","BTCF0:USTF0",1748988951509,0.39941736,105790.0,105780.0,2.09058415]
["bitfinex-derivatives","BTCF0:USTF0",1748988951706,0.39941736,105790.0,105780.0,2.12278415]
["bitfinex-derivatives","BTCF0:USTF0",1748988953010,0.39941736,105790.0,105780.0,2.08188162]
["bitfinex-derivatives","BTCF0:USTF0",1748988953711,0.39941736,105790.0,105780.0,2.12279559]
["bitfinex-derivatives","BTCF0:USTF0",1748988954309,0.39941736,105790.0,105780.0,2.08188162]
["bitfinex-derivatives","BTCF0:USTF0",1748988954512,0.39941736,105790.0,105780.0,2.19792162]
["bitfinex-derivatives","BTCF0:USTF0",1748988954712,0.39921736,105790.0,105780.0,2.19792162]
["bitfinex-derivatives","BTCF0:USTF0",1748988954915,0.39941736,105790.0,105780.0,2.19792162]
["bitfinex-derivatives","BTCF0:USTF0",1748988955604,0.39941736,105790.0,105780.0,2.16665676]
["bitfinex-derivatives","BTCF0:USTF0",1748988956206,0.39941736,105790.0,105780.0,2.12574521]
["bitfinex-derivatives","BTCF0:USTF0",1748988956511,0.39941736,105790.0,105780.0,2.16665507]
["bitfinex-derivatives","BTCF0:USTF0",1748988958615,0.39941736,105790.0,105780.0,2.16665656]
["bitfinex-derivatives","BTCF0:USTF0",1748988959911,0.39941736,105790.0,105780.0,2.16641656]
["bitfinex-derivatives","BTCF0:USTF0",1748988960615,0.39941736,105790.0,105780.0,2.12550521]
["bitfinex-derivatives","BTCF0:USTF0",1748988960916,0.39941736,105790.0,105780.0,2.16641801]
["bitfinex-derivatives","BTCF0:USTF0",1748988961114,0.40903736,105790.0,105780.0,2.16641801]
["bitfinex-derivatives","BTCF0:USTF0",1748988961316,0.55202622,105790.0,105780.0,2.30940687]
["bitfinex-derivatives","BTCF0:USTF0",1748988961915,0.69966394,105790.0,105780.0,1.93656311]
["bitfinex-derivatives","BTCF0:USTF0",1748988962210,0.49348534,105790.0,105780.0,1.35852311]
["bitfinex-derivatives","BTCF0:USTF0",1748988962412,0.52528534,105790.0,105780.0,1.26372311]
["bitfinex-derivatives","BTCF0:USTF0",1748988962717,0.79141508,105790.0,105780.0,1.26372311]
["bitfinex-derivatives","BTCF0:USTF0",1748988963104,0.64842622,105790.0,105780.0,1.26372311]
["bitfinex-derivatives","BTCF0:USTF0",1748988963707,0.64942622,105790.0,105780.0,1.26272311]
["bitfinex-derivatives","BTCF0:USTF0",1748988963917,0.79241508,105790.0,105780.0,1.26272311]
["bitfinex-derivatives","BTCF0:USTF0",1748988964317,0.64942622,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988964514,0.65042622,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988965316,0.65046369,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988967423,1.11174369,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988968124,0.96871736,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988968309,1.11174369,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988971722,0.90556509,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988972311,1.20038916,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988972516,1.05736283,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988972715,1.20038916,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988973020,0.90556509,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988973624,1.20038916,105790.0,105780.0,1.26172311]
["bitfinex-derivatives","BTCF0:USTF0",1748988976321,1.73896641,105790.0,105780.0,1.25526648]
["bitfinex-derivatives","BTCF0:USTF0",1748988976528,1.44414234,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988976719,1.23930152,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988976920,1.09627519,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988977225,1.39109926,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988977620,1.20203526,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988979431,0.44593119,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988979725,1.02249119,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988980125,1.31731526,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988980624,0.74075526,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988980923,1.20151526,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988982230,1.20143526,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988983817,1.20139526,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988984728,0.70765526,105790.0,105780.0,1.22274328]
["bitfinex-derivatives","BTCF0:USTF0",1748988984929,1.13675526,105790.0,105780.0,1.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1748988985322,0.99372893,105790.0,105780.0,1.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1748988985527,1.13675526,105790.0,105780.0,1.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1748988986332,0.50132893,105790.0,105780.0,1.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1748988986631,1.10487526,105790.0,105780.0,1.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1748988986828,1.13687526,105790.0,105780.0,1.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1748988987030,1.13707526,105790.0,105780.0,1.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1748988987231,1.13707526,105790.0,105780.0,1.31674328]
["bitfinex-derivatives","BTCF0:USTF0",1748988988527,0.64435526,105790.0,105780.0,1.31674328]
["bitfinex-derivatives","BTCF0:USTF0",1748988988733,1.10459526,105790.0,105780.0,1.31674328]
["bitfinex-derivatives","BTCF0:USTF0",1748988988935,1.10479526,105790.0,105780.0,1.31674328]
["bitfinex-derivatives","BTCF0:USTF0",1748988989431,1.10314916,105790.0,105780.0,1.31674328]
["bitfinex-derivatives","BTCF0:USTF0",1748988989937,0.49968283,105790.0,105780.0,1.50568538]
["bitfinex-derivatives","BTCF0:USTF0",1748988990135,0.49968283,105790.0,105780.0,1.84933931]
["bitfinex-derivatives","BTCF0:USTF0",1748988990433,0.64270916,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748988990637,0.55445135,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748988991634,0.34788509,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748988992039,0.55449099,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748988992423,0.55453456,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748988996227,0.41150823,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748988996435,0.55453456,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748988997340,0.5544887,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748989001233,0.5544887,105790.0,105780.0,1.96608538]
["bitfinex-derivatives","BTCF0:USTF0",1748989001743,0.5544887,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748989002138,0.5544887,105790.0,105780.0,1.96608538]
["bitfinex-derivatives","BTCF0:USTF0",1748989002349,0.5544887,105790.0,105780.0,1.77714328]
["bitfinex-derivatives","BTCF0:USTF0",1748989002645,0.5544887,105790.0,105780.0,2.25204632]
["bitfinex-derivatives","BTCF0:USTF0",1748989002646,0.41150823,105790.0,105780.0,2.25204632]
["bitfinex-derivatives","BTCF0:USTF0",1748989002842,0.41130823,105790.0,105780.0,2.25204632]
["bitfinex-derivatives","BTCF0:USTF0",1748989003145,0.41130823,105790.0,105780.0,2.36514288]
["bitfinex-derivatives","BTCF0:USTF0",1748989003445,0.41150823,105790.0,105780.0,2.36514293]
["bitfinex-derivatives","BTCF0:USTF0",1748989003640,0.41130823,105790.0,105780.0,2.36514293]
["bitfinex-derivatives","BTCF0:USTF0",1748989003943,0.55900429,105790.0,105780.0,2.29296452]
["bitfinex-derivatives","BTCF0:USTF0",1748989004145,0.35235482,105790.0,105780.0,2.29296452]
["bitfinex-derivatives","BTCF0:USTF0",1748989005137,0.35235482,105790.0,105780.0,2.14995114]
["bitfinex-derivatives","BTCF0:USTF0",1748989006352,0.35235482,105790.0,105780.0,2.22204065]
["bitfinex-derivatives","BTCF0:USTF0",1748989006649,0.35235482,105790.0,105780.0,2.14991257]
["bitfinex-derivatives","BTCF0:USTF0",1748989007249,0.47026267,105790.0,105780.0,2.14991257]
["bitfinex-derivatives","BTCF0:USTF0",1748989009553,0.32276661,105790.0,105780.0,2.22202356]
["bitfinex-derivatives","BTCF0:USTF0",1748989009755,0.31314661,105790.0,105780.0,2.22202356]
["bitfinex-derivatives","BTCF0:USTF0",1748989010750,0.31294661,105790.0,105780.0,2.14991257]
["bitfinex-derivatives","BTCF0:USTF0",1748989010945,0.31314661,105790.0,105780.0,2.22201732]
["bitfinex-derivatives","BTCF0:USTF0",1748989011149,0.31314661,105790.0,105780.0,2.22200756]
["bitfinex-derivatives","BTCF0:USTF0",1748989011557,0.31214661,105790.0,105780.0,2.14991257]
["bitfinex-derivatives","BTCF0:USTF0",1748989011860,0.31214661,105790.0,105780.0,2.15091257]
["bitfinex-derivatives","BTCF0:USTF0",1748989012160,0.31214651,105790.0,105780.0,2.00796501]
["bitfinex-derivatives","BTCF0:USTF0",1748989012363,0.31094651,105790.0,105780.0,2.15191257]
["bitfinex-derivatives","BTCF0:USTF0",1748989012667,0.31114651,105790.0,105780.0,2.15191257]
["bitfinex-derivatives","BTCF0:USTF0",1748989012956,0.12222221,105790.0,105780.0,2.73392413]
["bitfinex-derivatives","BTCF0:USTF0",1748989013258,0.30681425,105800.0,105790.0,0.1889243]
["bitfinex-derivatives","BTCF0:USTF0",1748989013445,0.1889064,105800.0,105790.0,0.58294644]
["bitfinex-derivatives","BTCF0:USTF0",1748989013755,0.45048515,105810.0,105800.0,0.1889064]
["bitfinex-derivatives","BTCF0:USTF0",1748989013944,0.45048515,105810.0,105800.0,0.87783768]
["bitfinex-derivatives","BTCF0:USTF0",1748989014751,0.45068515,105810.0,105800.0,0.87783768]
["bitfinex-derivatives","BTCF0:USTF0",1748989014946,0.45268515,105810.0,105800.0,0.87783768]
["bitfinex-derivatives","BTCF0:USTF0",1748989015160,0.45468515,105810.0,105800.0,0.87783768]
["bitfinex-derivatives","BTCF0:USTF0",1748989015859,0.45468515,105810.0,105800.0,0.89128093]
["bitfinex-derivatives","BTCF0:USTF0",1748989016266,0.45448515,105810.0,105800.0,0.89128093]
["bitfinex-derivatives","BTCF0:USTF0",1748989016456,0.45468515,105810.0,105800.0,0.89128093]
["bitfinex-derivatives","BTCF0:USTF0",1748989018156,0.45468515,105810.0,105800.0,0.96811692]
["bitfinex-derivatives","BTCF0:USTF0",1748989019361,0.40745985,105810.0,105800.0,1.0401715]
["bitfinex-derivatives","BTCF0:USTF0",1748989019553,0.36023505,105810.0,105800.0,0.96811692]
["bitfinex-derivatives","BTCF0:USTF0",1748989019753,0.36003505,105810.0,105800.0,0.96811692]
["bitfinex-derivatives","BTCF0:USTF0",1748989019961,0.36023505,105810.0,105800.0,0.96811692]
["bitfinex-derivatives","BTCF0:USTF0",1748989020364,0.12410785,105810.0,105800.0,0.96811692]
["bitfinex-derivatives","BTCF0:USTF0",1748989020563,0.31299635,105810.0,105800.0,1.0401715]
["bitfinex-derivatives","BTCF0:USTF0",1748989021267,0.1948885,105810.0,105800.0,1.0401715]
["bitfinex-derivatives","BTCF0:USTF0",1748989021468,0.1950885,105810.0,105800.0,1.0401715]
["bitfinex-derivatives","BTCF0:USTF0",1748989021667,0.1950885,105810.0,105800.0,0.89722394]
["bitfinex-derivatives","BTCF0:USTF0",1748989021858,0.31299635,105810.0,105800.0,0.43782394]
["bitfinex-derivatives","BTCF0:USTF0",1748989022059,0.31299635,105810.0,105800.0,0.96775692]
["bitfinex-derivatives","BTCF0:USTF0",1748989022470,0.1950885,105810.0,105800.0,0.96775692]
["bitfinex-derivatives","BTCF0:USTF0",1748989022769,0.31299635,105810.0,105800.0,0.96775692]
["bitfinex-derivatives","BTCF0:USTF0",1748989022966,0.1950885,105810.0,105800.0,0.96775692]
["bitfinex-derivatives","BTCF0:USTF0",1748989023162,0.31299635,105810.0,105800.0,1.0398115]
["bitfinex-derivatives","BTCF0:USTF0",1748989023672,0.1950885,105810.0,105800.0,1.0398115]
["bitfinex-derivatives","BTCF0:USTF0",1748989023964,0.31299635,105810.0,105800.0,1.03059615]
["bitfinex-derivatives","BTCF0:USTF0",1748989024561,0.31711071,105810.0,105800.0,1.03059615]
["bitfinex-derivatives","BTCF0:USTF0",1748989024866,0.31711071,105810.0,105800.0,0.88764859]
["bitfinex-derivatives","BTCF0:USTF0",1748989025171,0.49185827,105810.0,105800.0,0.39670859]
["bitfinex-derivatives","BTCF0:USTF0",1748989025377,0.55595827,105810.0,105800.0,0.97070859]
["bitfinex-derivatives","BTCF0:USTF0",1748989025666,0.55595827,105810.0,105800.0,1.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1748989026473,0.41301071,105810.0,105800.0,1.01150128]
["bitfinex-derivatives","BTCF0:USTF0",1748989027073,0.41301071,105810.0,105800.0,1.01078128]
["bitfinex-derivatives","BTCF0:USTF0",1748989027662,0.41301071,105810.0,105800.0,0.93394529]
["bitfinex-derivatives","BTCF0:USTF0",1748989027863,0.41301071,105810.0,105800.0,0.93395304]
["bitfinex-derivatives","BTCF0:USTF0",1748989028561,0.41301071,105810.0,105800.0,0.8931526]
["bitfinex-derivatives","BTCF0:USTF0",1748989029171,0.41301071,105810.0,105800.0,0.9339663]
["bitfinex-derivatives","BTCF0:USTF0",1748989030261,0.56050677,105810.0,105800.0,0.3606863]
["bitfinex-derivatives","BTCF0:USTF0",1748989030471,0.55595827,105810.0,105800.0,0.69246965]
["bitfinex-derivatives","BTCF0:USTF0",1748989031371,0.55595827,105810.0,105800.0,0.66106965]
["bitfinex-derivatives","BTCF0:USTF0",1748989031869,0.58554648,105810.0,105800.0,0.73308423]
["bitfinex-derivatives","BTCF0:USTF0",1748989032475,0.58554648,105810.0,105800.0,0.84748423]
["bitfinex-derivatives","BTCF0:USTF0",1748989033474,0.44259892,105810.0,105800.0,0.84748423]
["bitfinex-derivatives","BTCF0:USTF0",1748989034078,0.44259892,105810.0,105800.0,0.94300389]
["bitfinex-derivatives","BTCF0:USTF0",1748989035571,0.44259892,105810.0,105800.0,0.94300852]
["bitfinex-derivatives","BTCF0:USTF0",1748989038178,0.44259892,105810.0,105800.0,0.87095394]
["bitfinex-derivatives","BTCF0:USTF0",1748989038770,0.44259892,105810.0,105800.0,1.0139015]
["bitfinex-derivatives","BTCF0:USTF0",1748989038970,0.41019892,105810.0,105800.0,0.87095394]
["bitfinex-derivatives","BTCF0:USTF0",1748989039573,0.61684839,105810.0,105800.0,0.87095394]
["bitfinex-derivatives","BTCF0:USTF0",1748989040481,0.46935233,105810.0,105800.0,0.87095394]
["bitfinex-derivatives","BTCF0:USTF0",1748989040685,0.46935233,105810.0,105800.0,0.68204754]
["bitfinex-derivatives","BTCF0:USTF0",1748989040880,0.50235233,105810.0,105800.0,0.87095394]
["bitfinex-derivatives","BTCF0:USTF0",1748989041275,0.64529344,105810.0,105800.0,1.01389505]
["bitfinex-derivatives","BTCF0:USTF0",1748989041475,0.58059344,105810.0,105800.0,1.01389505]
["bitfinex-derivatives","BTCF0:USTF0",1748989041874,0.58059344,105810.0,105800.0,0.87095394]
["bitfinex-derivatives","BTCF0:USTF0",1748989042075,0.58059344,105810.0,105800.0,1.01361505]
["bitfinex-derivatives","BTCF0:USTF0",1748989045080,0.58059344,105810.0,105800.0,2.23635833]
["bitfinex-derivatives","BTCF0:USTF0",1748989045285,0.43765233,105810.0,105800.0,2.23635833]
["bitfinex-derivatives","BTCF0:USTF0",1748989045476,0.58059344,105810.0,105800.0,2.23635833]
["bitfinex-derivatives","BTCF0:USTF0",1748989046575,0.54879344,105810.0,105800.0,2.30848312]
["bitfinex-derivatives","BTCF0:USTF0",1748989046780,0.54879344,105810.0,105800.0,2.34168312]
["bitfinex-derivatives","BTCF0:USTF0",1748989047086,0.54879344,105810.0,105800.0,2.34171056]
["bitfinex-derivatives","BTCF0:USTF0",1748989048483,0.40585233,105810.0,105800.0,2.34171056]
["bitfinex-derivatives","BTCF0:USTF0",1748989048691,0.54879344,105810.0,105800.0,2.34171056]
["bitfinex-derivatives","BTCF0:USTF0",1748989053090,0.54879344,105810.0,105800.0,2.26958577]
["bitfinex-derivatives","BTCF0:USTF0",1748989054085,0.40585233,105810.0,105800.0,2.41252688]
["bitfinex-derivatives","BTCF0:USTF0",1748989054291,0.40565233,105810.0,105800.0,2.41252688]
["bitfinex-derivatives","BTCF0:USTF0",1748989054485,0.40585233,105810.0,105800.0,2.41252688]
["bitfinex-derivatives","BTCF0:USTF0",1748989054683,0.54859344,105810.0,105800.0,2.26958577]
["bitfinex-derivatives","BTCF0:USTF0",1748989054880,0.54859344,105810.0,105800.0,2.22871784]
["bitfinex-derivatives","BTCF0:USTF0",1748989055083,0.54879344,105810.0,105800.0,2.26959516]
["bitfinex-derivatives","BTCF0:USTF0",1748989057583,0.40585233,105810.0,105800.0,2.26959516]
["bitfinex-derivatives","BTCF0:USTF0",1748989057779,0.54879344,105810.0,105800.0,2.26959516]
["bitfinex-derivatives","BTCF0:USTF0",1748989058191,0.69641813,105810.0,105800.0,2.26959516]
["bitfinex-derivatives","BTCF0:USTF0",1748989058792,0.55347702,105810.0,105800.0,2.26959516]
["bitfinex-derivatives","BTCF0:USTF0",1748989058987,0.55347702,105810.0,105800.0,2.26960459]
["bitfinex-derivatives","BTCF0:USTF0",1748989059690,0.40585233,105810.0,105800.0,2.26960459]
["bitfinex-derivatives","BTCF0:USTF0",1748989060199,0.40585233,105810.0,105800.0,2.26960278]
["bitfinex-derivatives","BTCF0:USTF0",1748989061295,0.54879344,105810.0,105800.0,2.26960278]
["bitfinex-derivatives","BTCF0:USTF0",1748989061595,0.54879344,105810.0,105800.0,2.41254389]
["bitfinex-derivatives","BTCF0:USTF0",1748989061993,0.69642818,105810.0,105800.0,2.41254389]
["bitfinex-derivatives","BTCF0:USTF0",1748989062193,0.55348707,105810.0,105800.0,2.41254389]
["bitfinex-derivatives","BTCF0:USTF0",1748989062498,0.40585233,105810.0,105800.0,2.41254389]
["bitfinex-derivatives","BTCF0:USTF0",1748989063092,0.5534868,105810.0,105800.0,2.41254389]
["bitfinex-derivatives","BTCF0:USTF0",1748989066099,0.34683733,105810.0,105800.0,2.41254389]
["bitfinex-derivatives","BTCF0:USTF0",1748989066698,0.34683733,105810.0,105800.0,2.41252673]
["bitfinex-derivatives","BTCF0:USTF0",1748989067501,0.34683733,105810.0,105800.0,2.48465136]
["bitfinex-derivatives","BTCF0:USTF0",1748989070598,0.34683733,105810.0,105800.0,2.44378358]
["bitfinex-derivatives","BTCF0:USTF0",1748989070803,0.34683733,105810.0,105800.0,2.48464706]
["bitfinex-derivatives","BTCF0:USTF0",1748989072303,0.34683733,105810.0,105800.0,2.44378358]
["bitfinex-derivatives","BTCF0:USTF0",1748989072506,0.34683733,105810.0,105800.0,2.48463488]
["bitfinex-derivatives","BTCF0:USTF0",1748989072999,0.34683733,105810.0,105800.0,2.44378358]
["bitfinex-derivatives","BTCF0:USTF0",1748989073703,0.34683733,105810.0,105800.0,2.48462335]
["bitfinex-derivatives","BTCF0:USTF0",1748989074595,0.34683733,105810.0,105800.0,2.37165895]
["bitfinex-derivatives","BTCF0:USTF0",1748989074904,0.34683733,105810.0,105800.0,2.41249737]
["bitfinex-derivatives","BTCF0:USTF0",1748989075702,0.34683733,105810.0,105800.0,2.37165895]
["bitfinex-derivatives","BTCF0:USTF0",1748989075900,0.34683733,105810.0,105800.0,2.41249938]
["bitfinex-derivatives","BTCF0:USTF0",1748989077210,0.5534868,105810.0,105800.0,2.41249938]
["bitfinex-derivatives","BTCF0:USTF0",1748989078799,0.5534868,105810.0,105800.0,2.41249811]
["bitfinex-derivatives","BTCF0:USTF0",1748989078800,0.34683733,105810.0,105800.0,2.41249811]
["bitfinex-derivatives","BTCF0:USTF0",1748989079808,0.15794883,105810.0,105800.0,2.37165895]
["bitfinex-derivatives","BTCF0:USTF0",1748989079999,0.31731433,105810.0,105800.0,2.37165895]
["bitfinex-derivatives","BTCF0:USTF0",1748989080209,0.31711433,105810.0,105800.0,2.37165895]
["bitfinex-derivatives","BTCF0:USTF0",1748989080505,0.19920296,105810.0,105800.0,2.41248715]
["bitfinex-derivatives","BTCF0:USTF0",1748989080696,0.34683743,105810.0,105800.0,2.41248715]
["bitfinex-derivatives","BTCF0:USTF0",1748989081304,0.34683743,105810.0,105800.0,2.41248664]
["bitfinex-derivatives","BTCF0:USTF0",1748989085810,0.34683743,105810.0,105800.0,2.41247082]
["bitfinex-derivatives","BTCF0:USTF0",1748989086107,0.15794883,105810.0,105800.0,2.41103082]
["bitfinex-derivatives","BTCF0:USTF0",1748989086412,0.15794883,105810.0,105800.0,2.49512159]
["bitfinex-derivatives","BTCF0:USTF0",1748989086710,0.15794883,105810.0,105800.0,2.41103082]
["bitfinex-derivatives","BTCF0:USTF0",1748989088211,0.15794883,105810.0,105800.0,2.63030977]
["bitfinex-derivatives","BTCF0:USTF0",1748989088404,0.12838358,105810.0,105800.0,2.6776762]
["bitfinex-derivatives","BTCF0:USTF0",1748989088708,0.12818358,105810.0,105800.0,2.71438147]
["bitfinex-derivatives","BTCF0:USTF0",1748989088900,0.12838358,105810.0,105800.0,2.76174382]
["bitfinex-derivatives","BTCF0:USTF0",1748989089311,0.12838358,105810.0,105800.0,2.61880271]
["bitfinex-derivatives","BTCF0:USTF0",1748989090507,0.12838358,105810.0,105800.0,2.57144036]
["bitfinex-derivatives","BTCF0:USTF0",1748989090903,0.12838358,105810.0,105800.0,2.61878413]
["bitfinex-derivatives","BTCF0:USTF0",1748989091207,0.12838358,105810.0,105800.0,2.57144036]
["bitfinex-derivatives","BTCF0:USTF0",1748989091403,0.12838358,105810.0,105800.0,2.48734959]
["bitfinex-derivatives","BTCF0:USTF0",1748989092214,0.12838358,105810.0,105800.0,2.6302907]
["bitfinex-derivatives","BTCF0:USTF0",1748989092611,0.12838358,105810.0,105800.0,2.63026939]
["bitfinex-derivatives","BTCF0:USTF0",1748989094214,0.12838358,105810.0,105800.0,2.48732828]
["bitfinex-derivatives","BTCF0:USTF0",1748989095617,0.12838358,105810.0,105800.0,2.63026939]
["bitfinex-derivatives","BTCF0:USTF0",1748989096108,0.09878388,105810.0,105800.0,2.63026939]
["bitfinex-derivatives","BTCF0:USTF0",1748989096618,0.09878388,105810.0,105800.0,2.63025646]
["bitfinex-derivatives","BTCF0:USTF0",1748989096806,0.09878388,105810.0,105800.0,2.67397626]
["bitfinex-derivatives","BTCF0:USTF0",1748989097113,0.26570369,105830.0,105800.0,3.05540723]
["bitfinex-derivatives","BTCF0:USTF0",1748989097416,0.11806922,105830.0,105820.0,0.54666976]
["bitfinex-derivatives","BTCF0:USTF0",1748989097614,0.11806922,105830.0,105820.0,1.11654976]
["bitfinex-derivatives","BTCF0:USTF0",1748989097807,0.11806922,105830.0,105820.0,1.20944976]
["bitfinex-derivatives","BTCF0:USTF0",1748989098007,0.11826922,105830.0,105820.0,1.20944976]
["bitfinex-derivatives","BTCF0:USTF0",1748989098318,0.12326922,105830.0,105820.0,1.20944976]
["bitfinex-derivatives","BTCF0:USTF0",1748989098615,0.12326922,105830.0,105820.0,1.06646865]
["bitfinex-derivatives","BTCF0:USTF0",1748989099111,0.12726922,105830.0,105820.0,1.06646865]
["bitfinex-derivatives","BTCF0:USTF0",1748989099420,0.13138358,105830.0,105820.0,1.06646865]
["bitfinex-derivatives","BTCF0:USTF0",1748989100318,0.12638358,105830.0,105820.0,1.06646865]
["bitfinex-derivatives","BTCF0:USTF0",1748989100613,0.13038358,105830.0,105820.0,1.06646865]
["bitfinex-derivatives","BTCF0:USTF0",1748989102908,0.13038358,105830.0,105820.0,1.03525819]
["bitfinex-derivatives","BTCF0:USTF0",1748989103816,0.13038358,105830.0,105820.0,1.03505819]
["bitfinex-derivatives","BTCF0:USTF0",1748989104219,0.13038358,105830.0,105820.0,1.03505639]
["bitfinex-derivatives","BTCF0:USTF0",1748989105113,0.13038358,105830.0,105820.0,2.25779967]
["bitfinex-derivatives","BTCF0:USTF0",1748989106419,0.16088358,105830.0,105820.0,2.25779967]
["bitfinex-derivatives","BTCF0:USTF0",1748989107616,0.16088358,105830.0,105820.0,2.40074078]
["bitfinex-derivatives","BTCF0:USTF0",1748989108223,0.16088358,105830.0,105820.0,2.40075713]
["bitfinex-derivatives","BTCF0:USTF0",1748989108519,0.16088358,105830.0,105820.0,2.25781602]
["bitfinex-derivatives","BTCF0:USTF0",1748989108719,0.16088358,105830.0,105820.0,2.40075713]
["bitfinex-derivatives","BTCF0:USTF0",1748989109712,0.13018358,105830.0,105820.0,2.54369824]
["bitfinex-derivatives","BTCF0:USTF0",1748989110111,0.13038358,105830.0,105820.0,2.54369824]
["bitfinex-derivatives","BTCF0:USTF0",1748989110314,0.13018358,105830.0,105820.0,2.40075713]
["bitfinex-derivatives","BTCF0:USTF0",1748989110516,0.13038358,105830.0,105820.0,2.40075713]
["bitfinex-derivatives","BTCF0:USTF0",1748989111412,0.01231436,105830.0,105820.0,2.54369824]
["bitfinex-derivatives","BTCF0:USTF0",1748989111609,0.0002,105830.0,105820.0,2.62778901]
["bitfinex-derivatives","BTCF0:USTF0",1748989111814,0.12006922,105840.0,105830.0,0.1888527]
["bitfinex-derivatives","BTCF0:USTF0",1748989112015,0.002,105840.0,105830.0,0.45618538]
["bitfinex-derivatives","BTCF0:USTF0",1748989112217,0.14896922,105850.0,105840.0,0.1888349]
["bitfinex-derivatives","BTCF0:USTF0",1748989112415,0.11806922,105850.0,105840.0,1.14733805]
["bitfinex-derivatives","BTCF0:USTF0",1748989112609,0.30688632,105850.0,105840.0,0.29212489]
["bitfinex-derivatives","BTCF0:USTF0",1748989112915,0.44982743,105850.0,105840.0,0.941786]
["bitfinex-derivatives","BTCF0:USTF0",1748989113119,0.54312743,105850.0,105840.0,0.941786]
["bitfinex-derivatives","BTCF0:USTF0",1748989113319,0.40718632,105850.0,105840.0,0.942786]
["bitfinex-derivatives","BTCF0:USTF0",1748989113720,0.40018632,105850.0,105840.0,0.941786]
["bitfinex-derivatives","BTCF0:USTF0",1748989113923,0.40318632,105850.0,105840.0,0.941786]
["bitfinex-derivatives","BTCF0:USTF0",1748989114323,0.40318632,105850.0,105840.0,0.79884489]
["bitfinex-derivatives","BTCF0:USTF0",1748989114522,0.40318632,105850.0,105840.0,1.01360114]
["bitfinex-derivatives","BTCF0:USTF0",1748989114722,0.40730068,105850.0,105840.0,0.941786]
["bitfinex-derivatives","BTCF0:USTF0",1748989115019,0.40830068,105850.0,105840.0,0.941786]
["bitfinex-derivatives","BTCF0:USTF0",1748989115820,0.40830068,105850.0,105840.0,1.01358328]
["bitfinex-derivatives","BTCF0:USTF0",1748989116218,0.29023146,105850.0,105840.0,0.90109601]
["bitfinex-derivatives","BTCF0:USTF0",1748989117028,0.40799339,105850.0,105840.0,0.79883846]
["bitfinex-derivatives","BTCF0:USTF0",1748989117215,0.40799339,105850.0,105840.0,1.0135944]
["bitfinex-derivatives","BTCF0:USTF0",1748989117522,0.40799339,105850.0,105840.0,0.94177957]
["bitfinex-derivatives","BTCF0:USTF0",1748989117914,0.40799339,105850.0,105840.0,1.01359202]
["bitfinex-derivatives","BTCF0:USTF0",1748989120223,0.40799339,105850.0,105840.0,1.15653313]
["bitfinex-derivatives","BTCF0:USTF0",1748989120410,0.21917629,105850.0,105840.0,1.21943313]
["bitfinex-derivatives","BTCF0:USTF0",1748989120617,0.34549339,105850.0,105840.0,1.21943313]
["bitfinex-derivatives","BTCF0:USTF0",1748989120818,0.34549339,105850.0,105840.0,1.25003313]
["bitfinex-derivatives","BTCF0:USTF0",1748989121016,0.00831436,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989121225,0.00811436,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989121521,0.00831436,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989122623,0.00811436,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989122925,0.00831436,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989123926,0.19713146,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989124719,0.19713146,105850.0,105840.0,0.92346735]
["bitfinex-derivatives","BTCF0:USTF0",1748989124925,0.19713146,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989127826,0.19713146,105850.0,105840.0,0.92346735]
["bitfinex-derivatives","BTCF0:USTF0",1748989128032,0.19713146,105850.0,105840.0,1.25002496]
["bitfinex-derivatives","BTCF0:USTF0",1748989128535,0.19713146,105850.0,105840.0,1.20934957]
["bitfinex-derivatives","BTCF0:USTF0",1748989128732,0.19713146,105850.0,105840.0,1.25002504]
["bitfinex-derivatives","BTCF0:USTF0",1748989128932,0.31489339,105850.0,105840.0,1.16900101]
["bitfinex-derivatives","BTCF0:USTF0",1748989129739,0.31489339,105850.0,105840.0,0.31379879]
["bitfinex-derivatives","BTCF0:USTF0",1748989130032,0.34549339,105850.0,105840.0,0.9942599]
["bitfinex-derivatives","BTCF0:USTF0",1748989131030,0.34549339,105850.0,105840.0,1.13720101]
["bitfinex-derivatives","BTCF0:USTF0",1748989131626,0.34549339,105850.0,105840.0,1.2090166]
["bitfinex-derivatives","BTCF0:USTF0",1748989132338,0.34549339,105850.0,105840.0,1.13720586]
["bitfinex-derivatives","BTCF0:USTF0",1748989133138,0.34549339,105850.0,105840.0,1.16720586]
["bitfinex-derivatives","BTCF0:USTF0",1748989135629,0.34549339,105850.0,105840.0,1.16722364]
["bitfinex-derivatives","BTCF0:USTF0",1748989136029,0.34549339,105850.0,105840.0,1.12652554]
["bitfinex-derivatives","BTCF0:USTF0",1748989137838,0.34149339,105850.0,105840.0,1.12652554]
["bitfinex-derivatives","BTCF0:USTF0",1748989138238,0.34149339,105850.0,105840.0,1.16722473]
["bitfinex-derivatives","BTCF0:USTF0",1748989138844,0.34149339,105850.0,105840.0,1.12652554]
["bitfinex-derivatives","BTCF0:USTF0",1748989139043,0.34149339,105850.0,105840.0,1.16723461]
["bitfinex-derivatives","BTCF0:USTF0",1748989139844,0.34149339,105850.0,105840.0,1.0242935]
["bitfinex-derivatives","BTCF0:USTF0",1748989140544,0.48869581,105850.0,105840.0,1.0242935]
["bitfinex-derivatives","BTCF0:USTF0",1748989141136,0.48869581,105850.0,105840.0,1.05549501]
["bitfinex-derivatives","BTCF0:USTF0",1748989141445,0.34149339,105850.0,105840.0,1.05549501]
["bitfinex-derivatives","BTCF0:USTF0",1748989143441,0.34149339,105850.0,105840.0,1.05501501]
["bitfinex-derivatives","BTCF0:USTF0",1748989144339,0.34149339,105850.0,105840.0,0.60017501]
["bitfinex-derivatives","BTCF0:USTF0",1748989144538,0.34149339,105850.0,105840.0,0.98310443]
["bitfinex-derivatives","BTCF0:USTF0",1748989145038,0.34149339,105850.0,105840.0,0.95306443]
["bitfinex-derivatives","BTCF0:USTF0",1748989145345,0.40719339,105850.0,105840.0,0.95306443]
["bitfinex-derivatives","BTCF0:USTF0",1748989145839,0.40719339,105850.0,105840.0,0.95298233]
["bitfinex-derivatives","BTCF0:USTF0",1748989146948,0.40719339,105850.0,105840.0,1.02489291]
["bitfinex-derivatives","BTCF0:USTF0",1748989147250,0.28943146,105850.0,105840.0,1.06564903]
["bitfinex-derivatives","BTCF0:USTF0",1748989147765,0.40748898,105850.0,105840.0,0.99373845]
["bitfinex-derivatives","BTCF0:USTF0",1748989148437,0.40748898,105850.0,105840.0,0.42613845]
["bitfinex-derivatives","BTCF0:USTF0",1748989148639,0.40748898,105850.0,105840.0,0.99361845]
["bitfinex-derivatives","BTCF0:USTF0",1748989149448,0.43237257,105850.0,105840.0,0.18422261]
["bitfinex-derivatives","BTCF0:USTF0",1748989149644,1.15588718,105850.0,105840.0,0.07195259]
["bitfinex-derivatives","BTCF0:USTF0",1748989149839,0.1888349,105840.0,105830.0,0.07209486]
["bitfinex-derivatives","BTCF0:USTF0",1748989150145,1.2003405,105840.0,105830.0,0.07209486]
["bitfinex-derivatives","BTCF0:USTF0",1748989150347,1.78677741,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989150540,1.6393165,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989152041,1.1846765,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989154149,0.9346765,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989155153,0.7457005,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989156454,1.08177168,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989156846,0.8756883,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989160053,0.58980608,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989160254,0.87980266,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989160756,0.69082666,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989160959,1.14518666,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989161160,1.00218792,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989161558,0.54782792,105840.0,105830.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1748989165057,0.40494444,105840.0,105830.0,1.55462173]
["bitfinex-derivatives","BTCF0:USTF0",1748989165261,0.40494444,105840.0,105830.0,1.61952173]
["bitfinex-derivatives","BTCF0:USTF0",1748989165460,0.40494444,105840.0,105830.0,1.47663825]
["bitfinex-derivatives","BTCF0:USTF0",1748989165461,0.40514444,105840.0,105830.0,1.47663825]
["bitfinex-derivatives","BTCF0:USTF0",1748989167960,0.54802792,105840.0,105830.0,1.47663825]
["bitfinex-derivatives","BTCF0:USTF0",1748989169466,0.40514444,105840.0,105830.0,1.47663825]
["bitfinex-derivatives","BTCF0:USTF0",1748989169969,0.34024444,105840.0,105830.0,1.93075825]
["bitfinex-derivatives","BTCF0:USTF0",1748989170871,0.15140954,105840.0,105830.0,2.18592173]
["bitfinex-derivatives","BTCF0:USTF0",1748989171066,0.12198265,105840.0,105830.0,2.18592173]
["bitfinex-derivatives","BTCF0:USTF0",1748989171266,0.12178265,105840.0,105830.0,2.18592173]
["bitfinex-derivatives","BTCF0:USTF0",1748989171865,0.31081755,105840.0,105830.0,2.18592173]
["bitfinex-derivatives","BTCF0:USTF0",1748989172980,0.31081755,105840.0,105830.0,2.18692173]
["bitfinex-derivatives","BTCF0:USTF0",1748989173271,0.31081755,105840.0,105830.0,2.18792173]
["bitfinex-derivatives","BTCF0:USTF0",1748989173867,0.31081755,105840.0,105830.0,2.30023061]
["bitfinex-derivatives","BTCF0:USTF0",1748989176668,0.31081755,105840.0,105830.0,2.30023965]
["bitfinex-derivatives","BTCF0:USTF0",1748989176975,0.31081755,105840.0,105830.0,2.15735617]
["bitfinex-derivatives","BTCF0:USTF0",1748989177175,0.31081755,105840.0,105830.0,2.30023965]
["bitfinex-derivatives","BTCF0:USTF0",1748989177796,0.31081755,105840.0,105830.0,2.22855533]
["bitfinex-derivatives","BTCF0:USTF0",1748989180679,0.31081755,105840.0,105830.0,2.2285737]
["bitfinex-derivatives","BTCF0:USTF0",1748989183182,0.31081755,105840.0,105830.0,2.2285223]
["bitfinex-derivatives","BTCF0:USTF0",1748989184382,0.31081755,105840.0,105830.0,2.2280423]
["bitfinex-derivatives","BTCF0:USTF0",1748989184969,0.31081755,105840.0,105830.0,2.2280023]
["bitfinex-derivatives","BTCF0:USTF0",1748989186188,0.31081755,105840.0,105830.0,1.6621223]
["bitfinex-derivatives","BTCF0:USTF0",1748989186485,0.45364963,105840.0,105830.0,2.18743719]
["bitfinex-derivatives","BTCF0:USTF0",1748989186689,0.62868171,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989186985,0.7218086,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989188290,0.43614444,105840.0,105830.0,1.41373835]
["bitfinex-derivatives","BTCF0:USTF0",1748989188490,0.7218086,105840.0,105830.0,1.48549324]
["bitfinex-derivatives","BTCF0:USTF0",1748989188690,0.92789198,105840.0,105830.0,1.48549324]
["bitfinex-derivatives","BTCF0:USTF0",1748989188891,0.64222782,105840.0,105830.0,1.48549324]
["bitfinex-derivatives","BTCF0:USTF0",1748989189084,0.92789198,105840.0,105830.0,1.48549324]
["bitfinex-derivatives","BTCF0:USTF0",1748989189286,0.78510546,105840.0,105830.0,1.29664044]
["bitfinex-derivatives","BTCF0:USTF0",1748989191190,0.63801028,105840.0,105830.0,1.29664044]
["bitfinex-derivatives","BTCF0:USTF0",1748989191390,0.63801028,105840.0,105830.0,1.48549314]
["bitfinex-derivatives","BTCF0:USTF0",1748989191992,0.63801028,105840.0,105830.0,1.29664044]
["bitfinex-derivatives","BTCF0:USTF0",1748989192800,0.78537039,105840.0,105830.0,1.29664044]
["bitfinex-derivatives","BTCF0:USTF0",1748989193695,0.78537039,105840.0,105830.0,1.48549314]
["bitfinex-derivatives","BTCF0:USTF0",1748989193885,0.78537039,105840.0,105830.0,1.526186]
["bitfinex-derivatives","BTCF0:USTF0",1748989194084,0.57928701,105840.0,105830.0,1.557086]
["bitfinex-derivatives","BTCF0:USTF0",1748989194691,0.57928701,105840.0,105830.0,1.51639314]
["bitfinex-derivatives","BTCF0:USTF0",1748989194692,0.51558701,105840.0,105830.0,1.51639314]
["bitfinex-derivatives","BTCF0:USTF0",1748989194890,0.51538701,105840.0,105830.0,1.54889314]
["bitfinex-derivatives","BTCF0:USTF0",1748989195087,0.51558701,105840.0,105830.0,1.54889314]
["bitfinex-derivatives","BTCF0:USTF0",1748989195482,0.37270937,105840.0,105830.0,1.54889314]
["bitfinex-derivatives","BTCF0:USTF0",1748989196290,0.37270937,105840.0,105830.0,1.47713825]
["bitfinex-derivatives","BTCF0:USTF0",1748989196594,0.40410937,105840.0,105830.0,1.47713825]
["bitfinex-derivatives","BTCF0:USTF0",1748989196795,0.43550937,105840.0,105830.0,1.47713825]
["bitfinex-derivatives","BTCF0:USTF0",1748989197492,0.57838701,105840.0,105830.0,1.47713825]
["bitfinex-derivatives","BTCF0:USTF0",1748989200598,0.72126465,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989200799,0.57390454,105840.0,105830.0,1.29664044]
["bitfinex-derivatives","BTCF0:USTF0",1748989201005,0.96896392,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989201299,0.97060922,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989201497,0.87628584,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989201696,1.17069068,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989202501,0.87628584,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989202699,0.87628584,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989204104,0.93970287,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989204403,1.08258051,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989205005,0.97082051,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989205198,1.21760584,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989205515,0.8857522,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989206313,0.4326722,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989206606,1.03302921,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989207206,1.03282921,105840.0,105830.0,1.25548555]
["bitfinex-derivatives","BTCF0:USTF0",1748989207407,1.03302921,105840.0,105830.0,1.28808555]
["bitfinex-derivatives","BTCF0:USTF0",1748989207913,0.40406627,105840.0,105830.0,1.47693835]
["bitfinex-derivatives","BTCF0:USTF0",1748989208212,0.40386627,105840.0,105830.0,1.47693835]
["bitfinex-derivatives","BTCF0:USTF0",1748989208399,0.54674391,105840.0,105830.0,1.47693835]
["bitfinex-derivatives","BTCF0:USTF0",1748989208707,0.51554391,105840.0,105830.0,1.47693835]
["bitfinex-derivatives","BTCF0:USTF0",1748989208905,0.51554391,105840.0,105830.0,1.47793835]
["bitfinex-derivatives","BTCF0:USTF0",1748989209804,0.51554391,105840.0,105830.0,1.47893835]
["bitfinex-derivatives","BTCF0:USTF0",1748989210006,0.48334391,105840.0,105830.0,1.47893835]
["bitfinex-derivatives","BTCF0:USTF0",1748989211910,0.48334391,105840.0,105830.0,1.93189835]
["bitfinex-derivatives","BTCF0:USTF0",1748989213215,0.3360269,105840.0,105830.0,2.00365324]
["bitfinex-derivatives","BTCF0:USTF0",1748989213509,0.54232157,105840.0,105830.0,2.00365324]
["bitfinex-derivatives","BTCF0:USTF0",1748989215401,0.54232157,105840.0,105830.0,1.81480044]
["bitfinex-derivatives","BTCF0:USTF0",1748989215809,0.54232157,105840.0,105830.0,2.00365314]
["bitfinex-derivatives","BTCF0:USTF0",1748989216608,0.54232157,105840.0,105830.0,1.93189825]
["bitfinex-derivatives","BTCF0:USTF0",1748989217002,0.54232157,105840.0,105830.0,1.74304555]
["bitfinex-derivatives","BTCF0:USTF0",1748989217500,0.54232157,105840.0,105830.0,1.81480044]
["bitfinex-derivatives","BTCF0:USTF0",1748989217705,0.54232157,105840.0,105830.0,1.36184044]
["bitfinex-derivatives","BTCF0:USTF0",1748989217914,0.54232157,105840.0,105830.0,1.74280555]
["bitfinex-derivatives","BTCF0:USTF0",1748989219914,0.54232157,105840.0,105830.0,1.29008555]
["bitfinex-derivatives","BTCF0:USTF0",1748989220305,0.68519921,105840.0,105830.0,1.29008555]
["bitfinex-derivatives","BTCF0:USTF0",1748989220510,0.74829921,105840.0,105830.0,1.22488555]
["bitfinex-derivatives","BTCF0:USTF0",1748989221300,0.74829921,105840.0,105830.0,1.22388555]
["bitfinex-derivatives","BTCF0:USTF0",1748989221505,0.54200454,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989222116,0.54364984,105840.0,105830.0,1.22288555]
["bitfinex-derivatives","BTCF0:USTF0",1748989222420,0.54364984,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989222712,0.83805468,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989223913,0.54364984,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989225403,0.83805468,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989226005,1.29057468,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989231922,1.29057468,105840.0,105830.0,1.06646902]
["bitfinex-derivatives","BTCF0:USTF0",1748989232220,1.22747468,105840.0,105830.0,1.06646902]
["bitfinex-derivatives","BTCF0:USTF0",1748989232422,1.08443704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989232821,0.63207704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989233024,1.08443704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989233417,0.63207704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989233925,1.08439704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989234422,1.08435704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989235425,0.63207704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989235620,1.19567704,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989236225,0.9012722,105840.0,105830.0,1.09756902]
["bitfinex-derivatives","BTCF0:USTF0",1748989237223,0.9012722,105840.0,105830.0,1.06646902]
["bitfinex-derivatives","BTCF0:USTF0",1748989239020,1.19567704,105840.0,105830.0,1.06646902]
["bitfinex-derivatives","BTCF0:USTF0",1748989239627,0.63207704,105840.0,105830.0,1.06646902]
["bitfinex-derivatives","BTCF0:USTF0",1748989239828,1.19555704,105840.0,105830.0,1.06646902]
["bitfinex-derivatives","BTCF0:USTF0",1748989240319,1.25705704,105840.0,105830.0,1.06646902]
["bitfinex-derivatives","BTCF0:USTF0",1748989241221,1.25705704,105840.0,105830.0,1.03396902]
["bitfinex-derivatives","BTCF0:USTF0",1748989241422,1.39993468,105840.0,105830.0,1.03396902]
["bitfinex-derivatives","BTCF0:USTF0",1748989242424,1.25705704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989242931,1.19555704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989243318,0.4891994,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989243534,1.19499704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989245127,0.74295704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989245520,1.08407704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989245719,1.08387704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989245915,1.08407704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989246326,0.63207704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989246529,1.08403704,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989248328,0.7896322,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989248625,0.7895922,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989248823,0.99613017,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989249218,0.54421017,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989249418,0.99609017,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989249930,0.40133253,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989250132,0.99609017,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989252932,0.54421017,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989253121,0.99597017,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989253838,0.99597017,105840.0,105830.0,1.09786902]
["bitfinex-derivatives","BTCF0:USTF0",1748989254429,0.39968723,105840.0,105830.0,1.62138391]
["bitfinex-derivatives","BTCF0:USTF0",1748989254936,0.39948723,105840.0,105830.0,1.62138391]
["bitfinex-derivatives","BTCF0:USTF0",1748989255138,0.39968723,105840.0,105830.0,1.62138391]
["bitfinex-derivatives","BTCF0:USTF0",1748989255437,0.54256487,105840.0,105830.0,1.62138391]
["bitfinex-derivatives","BTCF0:USTF0",1748989257940,0.54256487,105840.0,105830.0,1.54962902]
["bitfinex-derivatives","BTCF0:USTF0",1748989258129,0.3360269,105840.0,105830.0,1.54962902]
["bitfinex-derivatives","BTCF0:USTF0",1748989259429,0.54257278,105840.0,105830.0,1.09786902]
["bitfinex-derivatives","BTCF0:USTF0",1748989259738,0.54257278,105840.0,105830.0,1.54946902]
["bitfinex-derivatives","BTCF0:USTF0",1748989264034,0.54257278,105840.0,105830.0,1.09786902]
["bitfinex-derivatives","BTCF0:USTF0",1748989264348,0.54257278,105840.0,105830.0,1.06716902]
["bitfinex-derivatives","BTCF0:USTF0",1748989264551,0.78255042,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989265741,0.63967278,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989265948,0.78255042,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989266139,0.57600454,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989266344,0.782559,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989267941,1.09100136,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989268146,1.02720136,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989268351,1.02700136,105840.0,105830.0,1.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1748989268643,1.02720136,105840.0,105830.0,1.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1748989269244,0.39970372,105840.0,105830.0,1.25112182]
["bitfinex-derivatives","BTCF0:USTF0",1748989269452,0.39970372,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989269747,0.19314926,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989270146,0.3358269,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989270342,0.3360269,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989270742,0.48356586,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989270943,0.3360269,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989271651,0.48357011,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989271849,0.48357011,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989272335,0.3360269,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989272653,0.48357352,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989273048,0.3360269,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989273245,0.39970372,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989273452,0.3360269,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989274240,0.4835751,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989274649,0.4835751,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989278649,0.3360269,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989281555,0.54258136,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989281746,0.3360269,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989282145,0.48359049,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989282445,0.3360269,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989284251,0.54258136,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989284552,0.54258136,105840.0,105830.0,1.16712391]
["bitfinex-derivatives","BTCF0:USTF0",1748989285255,0.54256055,105840.0,105830.0,1.16712391]
["bitfinex-derivatives","BTCF0:USTF0",1748989286256,0.54256055,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989287145,0.54256055,105840.0,105830.0,1.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1748989287551,0.54256055,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989287952,0.54256055,105840.0,105830.0,1.16712391]
["bitfinex-derivatives","BTCF0:USTF0",1748989289054,0.54256055,105840.0,105830.0,1.09536902]
["bitfinex-derivatives","BTCF0:USTF0",1748989289245,0.54256055,105840.0,105830.0,1.28422172]
["bitfinex-derivatives","BTCF0:USTF0",1748989290659,0.33600609,105840.0,105830.0,1.28422172]
["bitfinex-derivatives","BTCF0:USTF0",1748989291961,0.54256055,105840.0,105830.0,1.28422172]
["bitfinex-derivatives","BTCF0:USTF0",1748989296262,0.21086882,105840.0,105830.0,1.28422172]
["bitfinex-derivatives","BTCF0:USTF0",1748989296569,0.12760182,105850.0,105840.0,0.1888349]
["bitfinex-derivatives","BTCF0:USTF0",1748989296757,0.12760182,105850.0,105840.0,1.36135085]
["bitfinex-derivatives","BTCF0:USTF0",1748989297067,0.12760182,105850.0,105840.0,1.61135085]
["bitfinex-derivatives","BTCF0:USTF0",1748989297366,0.00976227,105850.0,105840.0,1.53944056]
["bitfinex-derivatives","BTCF0:USTF0",1748989297574,0.00976227,105850.0,105840.0,1.58821653]
["bitfinex-derivatives","BTCF0:USTF0",1748989297888,0.00976227,105850.0,105840.0,1.58012422]
["bitfinex-derivatives","BTCF0:USTF0",1748989298089,0.19957937,105850.0,105840.0,1.58012422]
["bitfinex-derivatives","BTCF0:USTF0",1748989298391,0.19957937,105850.0,105840.0,1.3612567]
["bitfinex-derivatives","BTCF0:USTF0",1748989298789,0.01076227,105850.0,105840.0,1.3612567]
["bitfinex-derivatives","BTCF0:USTF0",1748989298983,0.01176227,105850.0,105840.0,1.3612567]
["bitfinex-derivatives","BTCF0:USTF0",1748989299184,0.01176227,105850.0,105840.0,1.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1748989300486,0.20057937,105850.0,105840.0,1.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1748989300684,0.01176227,105850.0,105840.0,1.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1748989301594,0.20057937,105850.0,105840.0,1.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1748989301792,0.01176227,105850.0,105840.0,1.2183177]
["bitfinex-derivatives","BTCF0:USTF0",1748989306587,0.01176227,105850.0,105840.0,1.0293657]
["bitfinex-derivatives","BTCF0:USTF0",1748989308788,0.01176227,105850.0,105840.0,1.0288857]
["bitfinex-derivatives","BTCF0:USTF0",1748989308990,0.34335403,105850.0,105840.0,0.43563104]
["bitfinex-derivatives","BTCF0:USTF0",1748989309199,0.34335403,105850.0,105840.0,0.8138149]
["bitfinex-derivatives","BTCF0:USTF0",1748989309493,0.34746839,105850.0,105840.0,0.8138149]
["bitfinex-derivatives","BTCF0:USTF0",1748989309891,0.34746839,105850.0,105840.0,0.2539349]
["bitfinex-derivatives","BTCF0:USTF0",1748989309892,0.37776839,105850.0,105840.0,0.2539349]
["bitfinex-derivatives","BTCF0:USTF0",1748989310091,0.40976839,105850.0,105840.0,0.2539349]
["bitfinex-derivatives","BTCF0:USTF0",1748989315399,0.40976839,105850.0,105840.0,0.32575104]
["bitfinex-derivatives","BTCF0:USTF0",1748989316699,0.40976839,105850.0,105840.0,0.2539349]
["bitfinex-derivatives","BTCF0:USTF0",1748989317403,0.40976839,105850.0,105840.0,0.32575104]
["bitfinex-derivatives","BTCF0:USTF0",1748989317900,0.40976839,105850.0,105840.0,0.36638587]
["bitfinex-derivatives","BTCF0:USTF0",1748989318596,0.40976839,105850.0,105840.0,0.33318587]
["bitfinex-derivatives","BTCF0:USTF0",1748989318796,0.26699373,105850.0,105840.0,0.29255104]
["bitfinex-derivatives","BTCF0:USTF0",1748989319002,0.40976839,105850.0,105840.0,0.33319165]
["bitfinex-derivatives","BTCF0:USTF0",1748989319502,0.40976839,105850.0,105840.0,0.3331267]
["bitfinex-derivatives","BTCF0:USTF0",1748989321406,0.40976839,105850.0,105840.0,0.29248153]
["bitfinex-derivatives","BTCF0:USTF0",1748989321704,0.40976839,105850.0,105840.0,0.33314119]
["bitfinex-derivatives","BTCF0:USTF0",1748989321902,0.40976839,105850.0,105840.0,0.30124119]
["bitfinex-derivatives","BTCF0:USTF0",1748989322098,0.40976839,105850.0,105840.0,0.26058153]
["bitfinex-derivatives","BTCF0:USTF0",1748989323304,0.40983678,105850.0,105840.0,0.26058153]
["bitfinex-derivatives","BTCF0:USTF0",1748989324201,0.44203678,105850.0,105840.0,0.1888349]
["bitfinex-derivatives","BTCF0:USTF0",1748989324400,0.44203678,105850.0,105840.0,0.26058153]
["bitfinex-derivatives","BTCF0:USTF0",1748989325312,0.44203678,105850.0,105840.0,0.1888349]
["bitfinex-derivatives","BTCF0:USTF0",1748989325501,0.44203678,105850.0,105840.0,0.26058153]
["bitfinex-derivatives","BTCF0:USTF0",1748989327293,0.43261678,105850.0,105840.0,0.26058153]
["bitfinex-derivatives","BTCF0:USTF0",1748989329001,0.43261678,105850.0,105840.0,0.07174663]
["bitfinex-derivatives","BTCF0:USTF0",1748989329204,0.188835,105840.0,105830.0,1.23741882]
["bitfinex-derivatives","BTCF0:USTF0",1748989329503,0.5679211,105840.0,105830.0,1.23741882]
["bitfinex-derivatives","BTCF0:USTF0",1748989331209,0.42510474,105840.0,105830.0,1.23741882]
["bitfinex-derivatives","BTCF0:USTF0",1748989332403,0.42510474,105840.0,105830.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989332710,0.42510474,105840.0,105830.0,1.19022182]
["bitfinex-derivatives","BTCF0:USTF0",1748989333907,0.42510474,105840.0,105830.0,1.25092182]
["bitfinex-derivatives","BTCF0:USTF0",1748989334299,0.188835,105840.0,105830.0,1.46553819]
["bitfinex-derivatives","BTCF0:USTF0",1748989334498,0.188835,105840.0,105830.0,1.46780138]
["bitfinex-derivatives","BTCF0:USTF0",1748989335013,0.189035,105840.0,105830.0,1.46780138]
["bitfinex-derivatives","BTCF0:USTF0",1748989335617,0.189035,105840.0,105830.0,1.54788684]
["bitfinex-derivatives","BTCF0:USTF0",1748989336912,0.189035,105840.0,105830.0,1.54790481]
["bitfinex-derivatives","BTCF0:USTF0",1748989337413,0.189035,105840.0,105830.0,1.58862328]
["bitfinex-derivatives","BTCF0:USTF0",1748989339506,0.189035,105840.0,105830.0,1.5479112]
["bitfinex-derivatives","BTCF0:USTF0",1748989340802,0.189035,105840.0,105830.0,1.49894388]
["bitfinex-derivatives","BTCF0:USTF0",1748989341008,0.19314936,105840.0,105830.0,1.5478442]
["bitfinex-derivatives","BTCF0:USTF0",1748989344818,0.19314936,105840.0,105830.0,1.54784669]
["bitfinex-derivatives","BTCF0:USTF0",1748989347016,0.19314936,105840.0,105830.0,1.99676669]
["bitfinex-derivatives","BTCF0:USTF0",1748989347914,0.19314936,105840.0,105830.0,1.92491437]
["bitfinex-derivatives","BTCF0:USTF0",1748989349317,0.19314936,105840.0,105830.0,1.99676669]
["bitfinex-derivatives","BTCF0:USTF0",1748989350825,0.19314926,105840.0,105830.0,1.99676669]
["bitfinex-derivatives","BTCF0:USTF0",1748989351218,0.19294926,105840.0,105830.0,1.99671748]
["bitfinex-derivatives","BTCF0:USTF0",1748989351520,0.19314926,105840.0,105830.0,1.99671748]
["bitfinex-derivatives","BTCF0:USTF0",1748989351713,0.19314926,105840.0,105830.0,1.92486516]
["bitfinex-derivatives","BTCF0:USTF0",1748989352714,0.19314926,105840.0,105830.0,1.92486195]
["bitfinex-derivatives","BTCF0:USTF0",1748989353315,0.00431436,105840.0,105830.0,2.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1748989353714,0.19294936,105840.0,105830.0,2.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1748989353921,0.19314936,105840.0,105830.0,2.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1748989354418,0.00431436,105840.0,105830.0,2.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1748989354624,0.19314936,105840.0,105830.0,2.05954715]
["bitfinex-derivatives","BTCF0:USTF0",1748989355123,0.19314936,105840.0,105830.0,2.10844405]
["bitfinex-derivatives","BTCF0:USTF0",1748989355423,0.19314936,105840.0,105830.0,1.96562352]
["bitfinex-derivatives","BTCF0:USTF0",1748989355623,0.19314936,105840.0,105830.0,1.91672662]
["bitfinex-derivatives","BTCF0:USTF0",1748989355819,0.19314936,105840.0,105830.0,1.96561978]
["bitfinex-derivatives","BTCF0:USTF0",1748989356024,0.19314936,105840.0,105830.0,1.91672662]
["bitfinex-derivatives","BTCF0:USTF0",1748989356616,0.19314936,105840.0,105830.0,1.91672281]
["bitfinex-derivatives","BTCF0:USTF0",1748989357923,0.19314936,105840.0,105830.0,2.09639279]
["bitfinex-derivatives","BTCF0:USTF0",1748989359021,0.19314936,105840.0,105830.0,2.04906762]
["bitfinex-derivatives","BTCF0:USTF0",1748989359225,0.19314936,105840.0,105830.0,1.96536322]
["bitfinex-derivatives","BTCF0:USTF0",1748989359626,0.19314936,105840.0,105830.0,1.98422822]
["bitfinex-derivatives","BTCF0:USTF0",1748989360717,0.19314936,105840.0,105830.0,1.98422791]
["bitfinex-derivatives","BTCF0:USTF0",1748989361729,0.19314936,105840.0,105830.0,2.06793231]
["bitfinex-derivatives","BTCF0:USTF0",1748989362223,0.19314936,105840.0,105830.0,1.66634726]
["bitfinex-derivatives","BTCF0:USTF0",1748989362428,0.19314936,105840.0,105830.0,2.1148271]
["bitfinex-derivatives","BTCF0:USTF0",1748989363327,0.19314936,105840.0,105830.0,2.0959621]
["bitfinex-derivatives","BTCF0:USTF0",1748989364221,0.19314936,105840.0,105830.0,2.11479779]
["bitfinex-derivatives","BTCF0:USTF0",1748989364429,0.19314936,105840.0,105830.0,2.11579779]
["bitfinex-derivatives","BTCF0:USTF0",1748989364621,0.19314936,105840.0,105830.0,2.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1748989365322,0.19314936,105840.0,105830.0,2.1205116]
["bitfinex-derivatives","BTCF0:USTF0",1748989365620,0.19314936,105840.0,105830.0,1.98945428]
["bitfinex-derivatives","BTCF0:USTF0",1748989368023,0.19314936,105840.0,105830.0,1.98990631]
["bitfinex-derivatives","BTCF0:USTF0",1748989368627,0.19314936,105840.0,105830.0,1.99086342]
["bitfinex-derivatives","BTCF0:USTF0",1748989369029,0.19314936,105840.0,105830.0,2.12191749]
["bitfinex-derivatives","BTCF0:USTF0",1748989369228,0.19314936,105840.0,105830.0,2.12291749]
["bitfinex-derivatives","BTCF0:USTF0",1748989369635,0.19314936,105840.0,105830.0,1.67443749]
["bitfinex-derivatives","BTCF0:USTF0",1748989369925,0.19314936,105840.0,105830.0,2.23163749]
["bitfinex-derivatives","BTCF0:USTF0",1748989370318,0.19314936,105840.0,105830.0,2.23159749]
["bitfinex-derivatives","BTCF0:USTF0",1748989372525,0.19314936,105840.0,105830.0,2.23151632]
["bitfinex-derivatives","BTCF0:USTF0",1748989373231,0.19314936,105840.0,105830.0,2.10046076]
["bitfinex-derivatives","BTCF0:USTF0",1748989373436,0.19314936,105840.0,105830.0,1.95764023]
["bitfinex-derivatives","BTCF0:USTF0",1748989373733,0.19314936,105840.0,105830.0,2.10046076]
["bitfinex-derivatives","BTCF0:USTF0",1748989374134,0.19314936,105840.0,105830.0,2.23151777]
["bitfinex-derivatives","BTCF0:USTF0",1748989374630,0.19314936,105840.0,105830.0,2.23114525]
["bitfinex-derivatives","BTCF0:USTF0",1748989376336,0.19314936,105840.0,105830.0,2.01118386]
["bitfinex-derivatives","BTCF0:USTF0",1748989376535,0.19314936,105840.0,105830.0,2.23120314]
["bitfinex-derivatives","BTCF0:USTF0",1748989376740,0.19314936,105840.0,105830.0,2.08838261]
["bitfinex-derivatives","BTCF0:USTF0",1748989377044,0.19314936,105840.0,105830.0,2.23120314]
["bitfinex-derivatives","BTCF0:USTF0",1748989378444,0.19314936,105840.0,105830.0,2.23153654]
["bitfinex-derivatives","BTCF0:USTF0",1748989379744,0.19314936,105840.0,105830.0,2.2313826]
["bitfinex-derivatives","BTCF0:USTF0",1748989380446,0.19314936,105840.0,105830.0,2.23138175]
["bitfinex-derivatives","BTCF0:USTF0",1748989382242,0.19314936,105840.0,105830.0,2.14738423]
["bitfinex-derivatives","BTCF0:USTF0",1748989382745,0.19314936,105840.0,105830.0,2.01151726]
["bitfinex-derivatives","BTCF0:USTF0",1748989382939,0.19314936,105840.0,105830.0,2.147125]
["bitfinex-derivatives","BTCF0:USTF0",1748989383639,0.31124631,105840.0,105830.0,2.147125]
["bitfinex-derivatives","BTCF0:USTF0",1748989384846,0.31124631,105840.0,105830.0,2.23114831]
["bitfinex-derivatives","BTCF0:USTF0",1748989386848,0.31124631,105840.0,105830.0,2.23088614]
["bitfinex-derivatives","BTCF0:USTF0",1748989388450,0.31124631,105840.0,105830.0,2.18351928]
["bitfinex-derivatives","BTCF0:USTF0",1748989388851,0.31124631,105840.0,105830.0,2.04069875]
["bitfinex-derivatives","BTCF0:USTF0",1748989389153,0.31124631,105840.0,105830.0,2.18351928]
["bitfinex-derivatives","BTCF0:USTF0",1748989390744,0.31124631,105840.0,105830.0,2.23082835]
["bitfinex-derivatives","BTCF0:USTF0",1748989391648,0.31124631,105840.0,105830.0,1.78258835]
["bitfinex-derivatives","BTCF0:USTF0",1748989391846,0.31124631,105840.0,105830.0,2.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1748989394554,0.31124631,105840.0,105830.0,2.23023264]
["bitfinex-derivatives","BTCF0:USTF0",1748989395857,0.12241131,105840.0,105830.0,2.14620933]
["bitfinex-derivatives","BTCF0:USTF0",1748989396051,0.31124631,105840.0,105830.0,2.14620933]
["bitfinex-derivatives","BTCF0:USTF0",1748989397350,0.31124631,105840.0,105830.0,2.2422065]
["bitfinex-derivatives","BTCF0:USTF0",1748989397850,0.31124631,105840.0,105830.0,2.23016157]
["bitfinex-derivatives","BTCF0:USTF0",1748989398547,0.31124631,105840.0,105830.0,2.2299044]
["bitfinex-derivatives","BTCF0:USTF0",1748989399250,0.12241131,105840.0,105830.0,2.2299044]
["bitfinex-derivatives","BTCF0:USTF0",1748989399552,0.38343204,105850.0,105830.0,2.2299044]
["bitfinex-derivatives","BTCF0:USTF0",1748989399553,0.14721044,105850.0,105840.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1748989399752,0.18895937,105850.0,105840.0,1.28210281]
["bitfinex-derivatives","BTCF0:USTF0",1748989399952,0.18915937,105850.0,105840.0,1.13928228]
["bitfinex-derivatives","BTCF0:USTF0",1748989400152,0.00034227,105850.0,105840.0,1.13928228]
["bitfinex-derivatives","BTCF0:USTF0",1748989400657,0.18915847,105850.0,105840.0,1.13928228]
["bitfinex-derivatives","BTCF0:USTF0",1748989400858,0.00034227,105850.0,105840.0,1.14228228]
["bitfinex-derivatives","BTCF0:USTF0",1748989401153,0.00034227,105850.0,105840.0,1.14528228]
["bitfinex-derivatives","BTCF0:USTF0",1748989401970,0.18915937,105850.0,105840.0,0.85964122]
["bitfinex-derivatives","BTCF0:USTF0",1748989402258,0.18915937,105850.0,105840.0,1.09842032]
["bitfinex-derivatives","BTCF0:USTF0",1748989402465,0.18915937,105850.0,105840.0,1.14616612]
["bitfinex-derivatives","BTCF0:USTF0",1748989402758,0.18915937,105850.0,105840.0,1.00334559]
["bitfinex-derivatives","BTCF0:USTF0",1748989403364,0.18915937,105850.0,105840.0,0.95559979]
["bitfinex-derivatives","BTCF0:USTF0",1748989404659,0.18915937,105850.0,105840.0,1.51151979]
["bitfinex-derivatives","BTCF0:USTF0",1748989405160,0.18915937,105850.0,105840.0,0.95559979]
["bitfinex-derivatives","BTCF0:USTF0",1748989405359,0.18915937,105850.0,105840.0,1.51147979]
["bitfinex-derivatives","BTCF0:USTF0",1748989406260,0.18915937,105850.0,105840.0,1.65416249]
["bitfinex-derivatives","BTCF0:USTF0",1748989407763,0.18915937,105850.0,105840.0,1.51134196]
["bitfinex-derivatives","BTCF0:USTF0",1748989408058,0.18915937,105850.0,105840.0,0.78164143]
["bitfinex-derivatives","BTCF0:USTF0",1748989408255,0.18915937,105850.0,105840.0,1.48026196]
["bitfinex-derivatives","BTCF0:USTF0",1748989408455,0.22185937,105850.0,105840.0,1.48026196]
["bitfinex-derivatives","BTCF0:USTF0",1748989409053,0.22185937,105850.0,105840.0,1.03298196]
["bitfinex-derivatives","BTCF0:USTF0",1748989409357,0.22185937,105850.0,105840.0,1.49190301]
["bitfinex-derivatives","BTCF0:USTF0",1748989410264,0.3646799,105850.0,105840.0,0.87130025]
["bitfinex-derivatives","BTCF0:USTF0",1748989410461,0.3646799,105850.0,105840.0,0.76293393]
["bitfinex-derivatives","BTCF0:USTF0",1748989410462,0.4287799,105850.0,105840.0,0.76293393]
["bitfinex-derivatives","BTCF0:USTF0",1748989410671,0.4287799,105850.0,105840.0,1.10402162]
["bitfinex-derivatives","BTCF0:USTF0",1748989410970,0.4287799,105850.0,105840.0,1.24684215]
["bitfinex-derivatives","BTCF0:USTF0",1748989411154,0.4287799,105850.0,105840.0,1.10402162]
["bitfinex-derivatives","BTCF0:USTF0",1748989411356,0.4287799,105850.0,105840.0,1.24684215]
["bitfinex-derivatives","BTCF0:USTF0",1748989411555,0.4287799,105850.0,105840.0,1.3186975]
["bitfinex-derivatives","BTCF0:USTF0",1748989412465,0.4287799,105850.0,105840.0,0.7629375]
["bitfinex-derivatives","BTCF0:USTF0",1748989412763,0.4287799,105850.0,105840.0,1.3186575]
["bitfinex-derivatives","BTCF0:USTF0",1748989412971,0.28595937,105850.0,105840.0,1.3186575]
["bitfinex-derivatives","BTCF0:USTF0",1748989413472,0.28595937,105850.0,105840.0,1.3498575]
["bitfinex-derivatives","BTCF0:USTF0",1748989413660,0.28575937,105850.0,105840.0,1.3813575]
["bitfinex-derivatives","BTCF0:USTF0",1748989414065,0.28595937,105850.0,105840.0,1.3813575]
["bitfinex-derivatives","BTCF0:USTF0",1748989414371,0.28595937,105850.0,105840.0,1.06025684]
["bitfinex-derivatives","BTCF0:USTF0",1748989414664,0.28595937,105850.0,105840.0,0.99755684]
["bitfinex-derivatives","BTCF0:USTF0",1748989415056,0.29007373,105850.0,105840.0,0.99755684]
["bitfinex-derivatives","BTCF0:USTF0",1748989417856,0.29007373,105850.0,105840.0,1.03826752]
["bitfinex-derivatives","BTCF0:USTF0",1748989418860,0.29007373,105850.0,105840.0,0.96641217]
["bitfinex-derivatives","BTCF0:USTF0",1748989419071,0.19327373,105850.0,105840.0,1.17986045]
["bitfinex-derivatives","BTCF0:USTF0",1748989419371,0.19327363,105850.0,105840.0,1.33580987]
["bitfinex-derivatives","BTCF0:USTF0",1748989419868,0.19307363,105850.0,105840.0,1.33580987]
["bitfinex-derivatives","BTCF0:USTF0",1748989420069,0.19327363,105850.0,105840.0,1.33580987]
["bitfinex-derivatives","BTCF0:USTF0",1748989420368,0.00445663,105850.0,105840.0,1.33580987]
["bitfinex-derivatives","BTCF0:USTF0",1748989421365,0.44736117,105870.0,105860.0,0.1887992]
["bitfinex-derivatives","BTCF0:USTF0",1748989421557,0.47756117,105870.0,105860.0,0.89118802]
["bitfinex-derivatives","BTCF0:USTF0",1748989421761,0.47756117,105870.0,105860.0,0.99970802]
["bitfinex-derivatives","BTCF0:USTF0",1748989421962,0.47776117,105870.0,105860.0,0.99970802]
["bitfinex-derivatives","BTCF0:USTF0",1748989422168,0.47776117,105870.0,105860.0,0.92787207]
["bitfinex-derivatives","BTCF0:USTF0",1748989422963,0.59565887,105870.0,105860.0,0.92787207]
["bitfinex-derivatives","BTCF0:USTF0",1748989423760,0.47776117,105870.0,105860.0,0.95977207]
["bitfinex-derivatives","BTCF0:USTF0",1748989424166,0.59564768,105870.0,105860.0,0.95977207]
["bitfinex-derivatives","BTCF0:USTF0",1748989424564,0.59564768,105870.0,105860.0,0.81695154]
["bitfinex-derivatives","BTCF0:USTF0",1748989424762,0.6205817,105870.0,105860.0,0.95977207]
["bitfinex-derivatives","BTCF0:USTF0",1748989424962,0.73845985,105870.0,105860.0,0.95977207]
["bitfinex-derivatives","BTCF0:USTF0",1748989425272,0.44857115,105870.0,105860.0,1.03157952]
["bitfinex-derivatives","BTCF0:USTF0",1748989425463,0.44857115,105870.0,105860.0,1.03156058]
["bitfinex-derivatives","BTCF0:USTF0",1748989425658,0.59563932,105870.0,105860.0,1.03156058]
["bitfinex-derivatives","BTCF0:USTF0",1748989426067,0.44857115,105870.0,105860.0,1.04187691]
["bitfinex-derivatives","BTCF0:USTF0",1748989427876,0.330693,105870.0,105860.0,1.00120351]
["bitfinex-derivatives","BTCF0:USTF0",1748989428074,0.59562844,105870.0,105860.0,1.00120351]
["bitfinex-derivatives","BTCF0:USTF0",1748989428573,0.44856027,105870.0,105860.0,1.00120351]
["bitfinex-derivatives","BTCF0:USTF0",1748989430373,0.45267463,105870.0,105860.0,1.03340351]
["bitfinex-derivatives","BTCF0:USTF0",1748989430577,0.5997428,105870.0,105860.0,1.03340351]
["bitfinex-derivatives","BTCF0:USTF0",1748989431065,0.45267463,105870.0,105860.0,1.03340351]
["bitfinex-derivatives","BTCF0:USTF0",1748989431670,0.48187553,105870.0,105860.0,1.07407242]
["bitfinex-derivatives","BTCF0:USTF0",1748989431974,0.45266392,105870.0,105860.0,1.03340351]
["bitfinex-derivatives","BTCF0:USTF0",1748989432481,0.33480736,105870.0,105860.0,0.96159606]
["bitfinex-derivatives","BTCF0:USTF0",1748989432864,0.30350736,105870.0,105860.0,0.96159606]
["bitfinex-derivatives","BTCF0:USTF0",1748989433269,0.30350736,105870.0,105860.0,1.0333815]
["bitfinex-derivatives","BTCF0:USTF0",1748989433270,0.42135462,105870.0,105860.0,1.0333815]
["bitfinex-derivatives","BTCF0:USTF0",1748989433676,0.42135462,105870.0,105860.0,1.0343815]
["bitfinex-derivatives","BTCF0:USTF0",1748989434173,0.42135462,105870.0,105860.0,1.0363815]
["bitfinex-derivatives","BTCF0:USTF0",1748989434680,0.42135462,105870.0,105860.0,1.0373815]
["bitfinex-derivatives","BTCF0:USTF0",1748989435376,0.42135462,105870.0,105860.0,1.0393815]
["bitfinex-derivatives","BTCF0:USTF0",1748989436678,0.39035462,105870.0,105860.0,1.0393815]
["bitfinex-derivatives","BTCF0:USTF0",1748989437978,0.53766369,105870.0,105860.0,1.0393815]
["bitfinex-derivatives","BTCF0:USTF0",1748989438380,0.53764547,105870.0,105860.0,1.0393815]
["bitfinex-derivatives","BTCF0:USTF0",1748989438678,0.53764586,105870.0,105860.0,1.0393815]
["bitfinex-derivatives","BTCF0:USTF0",1748989438879,0.41981643,105870.0,105860.0,1.0393815]
["bitfinex-derivatives","BTCF0:USTF0",1748989439073,0.41981643,105870.0,105860.0,0.5923415]
["bitfinex-derivatives","BTCF0:USTF0",1748989439273,0.41981643,105870.0,105860.0,1.0390215]
["bitfinex-derivatives","BTCF0:USTF0",1748989439883,0.56263696,105870.0,105860.0,0.48381421]
["bitfinex-derivatives","BTCF0:USTF0",1748989440481,0.62473696,105870.0,105860.0,1.03857421]
["bitfinex-derivatives","BTCF0:USTF0",1748989440878,0.48191643,105870.0,105860.0,1.03857421]
["bitfinex-derivatives","BTCF0:USTF0",1748989441071,0.62473696,105870.0,105860.0,1.03857421]
["bitfinex-derivatives","BTCF0:USTF0",1748989442575,0.48191643,105870.0,105860.0,1.03857421]
["bitfinex-derivatives","BTCF0:USTF0",1748989442788,0.62473696,105870.0,105860.0,1.03857421]
["bitfinex-derivatives","BTCF0:USTF0",1748989443288,0.62473696,105870.0,105860.0,1.07924188]
["bitfinex-derivatives","BTCF0:USTF0",1748989443476,0.50747931,105870.0,105860.0,0.96679606]
["bitfinex-derivatives","BTCF0:USTF0",1748989443676,0.36017024,105870.0,105860.0,0.99749606]
["bitfinex-derivatives","BTCF0:USTF0",1748989452593,0.36017024,105870.0,105860.0,0.58555659]
["bitfinex-derivatives","BTCF0:USTF0",1748989452789,0.36017024,105870.0,105860.0,0.99725606]
["bitfinex-derivatives","BTCF0:USTF0",1748989453393,0.36017024,105870.0,105860.0,1.1097568]
["bitfinex-derivatives","BTCF0:USTF0",1748989453692,0.36017024,105870.0,105860.0,1.03797865]
["bitfinex-derivatives","BTCF0:USTF0",1748989455491,0.31295864,105870.0,105860.0,1.22807224]
["bitfinex-derivatives","BTCF0:USTF0",1748989455688,0.12397724,105870.0,105860.0,1.31181342]
["bitfinex-derivatives","BTCF0:USTF0",1748989455993,0.12417724,105870.0,105860.0,1.31179347]
["bitfinex-derivatives","BTCF0:USTF0",1748989457294,0.12417724,105870.0,105860.0,1.38833807]
["bitfinex-derivatives","BTCF0:USTF0",1748989458396,0.31295864,105870.0,105860.0,1.38833807]
["bitfinex-derivatives","BTCF0:USTF0",1748989458897,0.31295864,105870.0,105860.0,1.38829129]
["bitfinex-derivatives","BTCF0:USTF0",1748989459086,0.31295864,105870.0,105860.0,0.47158563]
["bitfinex-derivatives","BTCF0:USTF0",1748989459288,0.45577917,105870.0,105860.0,0.58370616]
["bitfinex-derivatives","BTCF0:USTF0",1748989459489,0.48677917,105870.0,105860.0,1.00684417]
["bitfinex-derivatives","BTCF0:USTF0",1748989460191,0.48677917,105870.0,105860.0,0.86402364]
["bitfinex-derivatives","BTCF0:USTF0",1748989460396,0.48677917,105870.0,105860.0,1.00684417]
["bitfinex-derivatives","BTCF0:USTF0",1748989460997,0.48677917,105870.0,105860.0,1.00680417]
["bitfinex-derivatives","BTCF0:USTF0",1748989461202,0.34395864,105870.0,105860.0,1.00675786]
["bitfinex-derivatives","BTCF0:USTF0",1748989463503,0.34395864,105870.0,105860.0,1.00675874]
["bitfinex-derivatives","BTCF0:USTF0",1748989464996,0.34395864,105870.0,105860.0,2.00812776]
["bitfinex-derivatives","BTCF0:USTF0",1748989466003,0.34395864,105870.0,105860.0,2.00800776]
["bitfinex-derivatives","BTCF0:USTF0",1748989467203,0.31295864,105870.0,105860.0,2.00800776]
["bitfinex-derivatives","BTCF0:USTF0",1748989467404,0.31295864,105870.0,105860.0,2.08325995]
["bitfinex-derivatives","BTCF0:USTF0",1748989467602,0.31295864,105870.0,105860.0,2.12394841]
["bitfinex-derivatives","BTCF0:USTF0",1748989467802,0.31295864,105870.0,105860.0,2.17118954]
["bitfinex-derivatives","BTCF0:USTF0",1748989471405,0.31295864,105870.0,105860.0,2.17119323]
["bitfinex-derivatives","BTCF0:USTF0",1748989472007,0.12417724,105870.0,105860.0,2.17119323]
["bitfinex-derivatives","BTCF0:USTF0",1748989472205,0.12397724,105870.0,105860.0,2.17119323]
["bitfinex-derivatives","BTCF0:USTF0",1748989472907,0.12417724,105870.0,105860.0,2.17119323]
["bitfinex-derivatives","BTCF0:USTF0",1748989473710,0.12417724,105870.0,105860.0,2.2174986]
["bitfinex-derivatives","BTCF0:USTF0",1748989473909,0.12417724,105870.0,105860.0,2.17119323]
["bitfinex-derivatives","BTCF0:USTF0",1748989474409,0.00631436,105870.0,105860.0,2.13375579]
["bitfinex-derivatives","BTCF0:USTF0",1748989474605,0.00631436,105870.0,105860.0,2.21749697]
["bitfinex-derivatives","BTCF0:USTF0",1748989475207,0.00631436,105870.0,105860.0,2.17118977]
["bitfinex-derivatives","BTCF0:USTF0",1748989475208,0.12417724,105870.0,105860.0,2.17118977]
["bitfinex-derivatives","BTCF0:USTF0",1748989476007,0.31295864,105870.0,105860.0,2.17118977]
["bitfinex-derivatives","BTCF0:USTF0",1748989476507,0.12417724,105870.0,105860.0,2.24515109]
["bitfinex-derivatives","BTCF0:USTF0",1748989479015,0.12417724,105870.0,105860.0,2.15722127]
["bitfinex-derivatives","BTCF0:USTF0",1748989479203,0.12417724,105870.0,105860.0,2.24515779]
["bitfinex-derivatives","BTCF0:USTF0",1748989481112,0.12417724,105870.0,105860.0,2.24487779]
["bitfinex-derivatives","BTCF0:USTF0",1748989481316,0.31295894,105870.0,105860.0,2.24487779]
["bitfinex-derivatives","BTCF0:USTF0",1748989482007,0.12417724,105870.0,105860.0,2.24487779]
["bitfinex-derivatives","BTCF0:USTF0",1748989482917,0.12417724,105870.0,105860.0,2.24489354]
["bitfinex-derivatives","BTCF0:USTF0",1748989484717,0.31295894,105870.0,105860.0,2.24489354]
["bitfinex-derivatives","BTCF0:USTF0",1748989485914,0.12417724,105870.0,105860.0,2.24489354]
["bitfinex-derivatives","BTCF0:USTF0",1748989486214,0.12417724,105870.0,105860.0,2.16017033]
["bitfinex-derivatives","BTCF0:USTF0",1748989486412,0.31295894,105870.0,105860.0,2.16017033]
["bitfinex-derivatives","BTCF0:USTF0",1748989486923,0.31295894,105870.0,105860.0,2.16017871]
["bitfinex-derivatives","BTCF0:USTF0",1748989487516,0.31295894,105870.0,105860.0,2.15981871]
["bitfinex-derivatives","BTCF0:USTF0",1748989487921,0.12417724,105870.0,105860.0,2.15981871]
["bitfinex-derivatives","BTCF0:USTF0",1748989488309,0.31295894,105870.0,105860.0,2.15981871]
["bitfinex-derivatives","BTCF0:USTF0",1748989490812,0.31295894,105870.0,105860.0,2.15982141]
["bitfinex-derivatives","BTCF0:USTF0",1748989491220,0.31295894,105870.0,105860.0,2.30255111]
["bitfinex-derivatives","BTCF0:USTF0",1748989492015,0.31295894,105870.0,105860.0,2.30247111]
["bitfinex-derivatives","BTCF0:USTF0",1748989494912,0.31295894,105870.0,105860.0,1.98927262]
["bitfinex-derivatives","BTCF0:USTF0",1748989495116,0.5191109,105870.0,105860.0,1.05840922]
["bitfinex-derivatives","BTCF0:USTF0",1748989495410,0.54855709,105870.0,105860.0,1.24720872]
["bitfinex-derivatives","BTCF0:USTF0",1748989495620,0.78528979,105870.0,105860.0,1.38996068]
["bitfinex-derivatives","BTCF0:USTF0",1748989496617,0.57905709,105870.0,105860.0,1.83556068]
["bitfinex-derivatives","BTCF0:USTF0",1748989497313,0.43630513,105870.0,105860.0,1.83559745]
["bitfinex-derivatives","BTCF0:USTF0",1748989497714,0.43630513,105870.0,105860.0,1.69280872]
["bitfinex-derivatives","BTCF0:USTF0",1748989498714,0.43630513,105870.0,105860.0,1.69278671]
["bitfinex-derivatives","BTCF0:USTF0",1748989499920,0.43630513,105870.0,105860.0,1.69278127]
["bitfinex-derivatives","BTCF0:USTF0",1748989501325,0.43630513,105870.0,105860.0,1.69278721]
["bitfinex-derivatives","BTCF0:USTF0",1748989506426,0.40687174,105870.0,105860.0,1.72391213]
["bitfinex-derivatives","BTCF0:USTF0",1748989507026,0.40687174,105870.0,105860.0,1.78951213]
["bitfinex-derivatives","BTCF0:USTF0",1748989507935,0.28899606,105870.0,105860.0,1.78951213]
["bitfinex-derivatives","BTCF0:USTF0",1748989508427,0.22559606,105870.0,105860.0,1.93230086]
["bitfinex-derivatives","BTCF0:USTF0",1748989508630,0.31295978,105870.0,105860.0,1.9095355]
["bitfinex-derivatives","BTCF0:USTF0",1748989508832,0.19489606,105870.0,105860.0,1.9095355]
["bitfinex-derivatives","BTCF0:USTF0",1748989509024,0.19509606,105870.0,105860.0,1.9095355]
["bitfinex-derivatives","BTCF0:USTF0",1748989509223,0.19489606,105870.0,105860.0,1.95566063]
["bitfinex-derivatives","BTCF0:USTF0",1748989509425,0.19509606,105870.0,105860.0,1.95566063]
["bitfinex-derivatives","BTCF0:USTF0",1748989509623,0.00631436,105870.0,105860.0,1.95566063]
["bitfinex-derivatives","BTCF0:USTF0",1748989509825,0.19509596,105870.0,105860.0,1.95566063]
["bitfinex-derivatives","BTCF0:USTF0",1748989511323,0.00631436,105870.0,105860.0,1.95566063]
["bitfinex-derivatives","BTCF0:USTF0",1748989511527,0.19509606,105870.0,105860.0,1.95566063]
["bitfinex-derivatives","BTCF0:USTF0",1748989512325,0.00631436,105870.0,105860.0,2.02203554]
["bitfinex-derivatives","BTCF0:USTF0",1748989512529,0.00631436,105870.0,105860.0,1.95020826]
["bitfinex-derivatives","BTCF0:USTF0",1748989512824,0.19489596,105870.0,105860.0,1.95020709]
["bitfinex-derivatives","BTCF0:USTF0",1748989513024,0.19509596,105870.0,105860.0,1.95020709]
["bitfinex-derivatives","BTCF0:USTF0",1748989513233,0.19509596,105870.0,105860.0,2.02562041]
["bitfinex-derivatives","BTCF0:USTF0",1748989514034,0.00631436,105870.0,105860.0,2.15658108]
["bitfinex-derivatives","BTCF0:USTF0",1748989514233,0.11786372,105880.0,105870.0,0.1887817]
["bitfinex-derivatives","BTCF0:USTF0",1748989514437,0.11786372,105880.0,105870.0,0.68649075]
["bitfinex-derivatives","BTCF0:USTF0",1748989514640,0.44819402,105890.0,105880.0,0.1887639]
["bitfinex-derivatives","BTCF0:USTF0",1748989514934,0.44819402,105890.0,105880.0,0.91002422]
["bitfinex-derivatives","BTCF0:USTF0",1748989516626,0.44819402,105890.0,105880.0,0.98181324]
["bitfinex-derivatives","BTCF0:USTF0",1748989516928,0.44819402,105890.0,105880.0,0.94114165]
["bitfinex-derivatives","BTCF0:USTF0",1748989519137,0.44819402,105890.0,105880.0,0.9601453]
["bitfinex-derivatives","BTCF0:USTF0",1748989519332,0.44819402,105890.0,105880.0,0.94114165]
["bitfinex-derivatives","BTCF0:USTF0",1748989519740,0.45230838,105890.0,105880.0,0.94114165]
["bitfinex-derivatives","BTCF0:USTF0",1748989520640,0.45230838,105890.0,105880.0,0.96050972]
["bitfinex-derivatives","BTCF0:USTF0",1748989524936,0.45230838,105890.0,105880.0,1.96187874]
["bitfinex-derivatives","BTCF0:USTF0",1748989527143,0.59509711,105890.0,105880.0,1.02073709]
["bitfinex-derivatives","BTCF0:USTF0",1748989527346,0.65959711,105890.0,105880.0,1.10868902]
["bitfinex-derivatives","BTCF0:USTF0",1748989527546,0.87793046,105890.0,105880.0,1.10868902]
["bitfinex-derivatives","BTCF0:USTF0",1748989527737,0.87793046,105890.0,105880.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989527942,0.93685409,105890.0,105880.0,1.00136902]
["bitfinex-derivatives","BTCF0:USTF0",1748989528548,0.74796609,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989528853,1.18849861,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989530148,0.93849861,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989530852,0.21034706,105890.0,105880.0,1.85896915]
["bitfinex-derivatives","BTCF0:USTF0",1748989531047,0.19286036,105890.0,105880.0,2.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1748989531246,0.19286036,105890.0,105880.0,1.95556915]
["bitfinex-derivatives","BTCF0:USTF0",1748989531447,0.19306036,105890.0,105880.0,1.95556915]
["bitfinex-derivatives","BTCF0:USTF0",1748989531958,0.19306036,105890.0,105880.0,1.81278042]
["bitfinex-derivatives","BTCF0:USTF0",1748989533259,0.19306036,105890.0,105880.0,1.95556915]
["bitfinex-derivatives","BTCF0:USTF0",1748989534049,0.19306046,105890.0,105880.0,1.95556915]
["bitfinex-derivatives","BTCF0:USTF0",1748989534458,0.00431436,105890.0,105880.0,2.02735817]
["bitfinex-derivatives","BTCF0:USTF0",1748989534959,0.19306046,105890.0,105880.0,2.02735817]
["bitfinex-derivatives","BTCF0:USTF0",1748989535759,0.00431436,105890.0,105880.0,2.02735817]
["bitfinex-derivatives","BTCF0:USTF0",1748989536057,0.00431436,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989536058,0.31079802,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989537560,0.12205202,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989537855,0.12185202,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989538050,0.31059802,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989538250,0.12185202,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989538454,0.12205202,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989538659,0.31079802,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989538951,0.12205202,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989539657,0.12185202,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989539852,0.12205202,105890.0,105880.0,1.99616571]
["bitfinex-derivatives","BTCF0:USTF0",1748989541756,0.31079812,105890.0,105880.0,1.44368571]
["bitfinex-derivatives","BTCF0:USTF0",1748989541960,0.31079812,105890.0,105880.0,1.99600571]
["bitfinex-derivatives","BTCF0:USTF0",1748989542151,0.12205202,105890.0,105880.0,1.99600571]
["bitfinex-derivatives","BTCF0:USTF0",1748989542351,0.31079812,105890.0,105880.0,1.55100571]
["bitfinex-derivatives","BTCF0:USTF0",1748989542560,0.31079812,105890.0,105880.0,1.99600571]
["bitfinex-derivatives","BTCF0:USTF0",1748989544252,0.31079812,105890.0,105880.0,1.99602987]
["bitfinex-derivatives","BTCF0:USTF0",1748989547058,0.31079812,105890.0,105880.0,1.99594987]
["bitfinex-derivatives","BTCF0:USTF0",1748989548264,0.31079812,105890.0,105880.0,1.99590945]
["bitfinex-derivatives","BTCF0:USTF0",1748989549560,0.31079812,105890.0,105880.0,1.95528915]
["bitfinex-derivatives","BTCF0:USTF0",1748989549858,0.31079812,105890.0,105880.0,1.99590843]
["bitfinex-derivatives","BTCF0:USTF0",1748989550858,0.31079812,105890.0,105880.0,1.89270238]
["bitfinex-derivatives","BTCF0:USTF0",1748989551056,0.34259812,105890.0,105880.0,1.89270238]
["bitfinex-derivatives","BTCF0:USTF0",1748989551360,0.34259812,105890.0,105880.0,1.3001231]
["bitfinex-derivatives","BTCF0:USTF0",1748989551560,0.34259812,105890.0,105880.0,1.0466593]
["bitfinex-derivatives","BTCF0:USTF0",1748989551561,0.51608685,105890.0,105880.0,1.0466593]
["bitfinex-derivatives","BTCF0:USTF0",1748989551752,0.51608685,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989551954,0.51608685,105890.0,105880.0,1.16370072]
["bitfinex-derivatives","BTCF0:USTF0",1748989552160,0.39834919,105890.0,105880.0,1.16370072]
["bitfinex-derivatives","BTCF0:USTF0",1748989553057,0.39834919,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989553267,0.73440927,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989553558,0.79346989,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989554758,1.28641476,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989554957,1.13919719,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989555162,1.34542989,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989557363,0.79346989,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989557567,1.34538989,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989561973,1.49258457,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989562269,0.94066457,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989562472,1.49254457,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989563467,0.85889657,105890.0,105880.0,1.16370232]
["bitfinex-derivatives","BTCF0:USTF0",1748989563673,1.49250457,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989564473,1.30361657,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989565563,1.30361657,105890.0,105880.0,1.16370232]
["bitfinex-derivatives","BTCF0:USTF0",1748989565968,0.75177657,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989566166,1.30361657,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989566571,0.54554387,105890.0,105880.0,1.16370242]
["bitfinex-derivatives","BTCF0:USTF0",1748989566769,0.95455514,105890.0,105880.0,1.16370242]
["bitfinex-derivatives","BTCF0:USTF0",1748989567275,0.80716046,105890.0,105880.0,1.16370242]
["bitfinex-derivatives","BTCF0:USTF0",1748989567460,0.80736046,105890.0,105880.0,1.19510242]
["bitfinex-derivatives","BTCF0:USTF0",1748989567660,0.36268046,105890.0,105880.0,1.19510242]
["bitfinex-derivatives","BTCF0:USTF0",1748989567864,0.80736046,105890.0,105880.0,1.19510242]
["bitfinex-derivatives","BTCF0:USTF0",1748989568771,0.36268046,105890.0,105880.0,1.19510242]
["bitfinex-derivatives","BTCF0:USTF0",1748989568971,0.36268046,105890.0,105880.0,1.22630242]
["bitfinex-derivatives","BTCF0:USTF0",1748989569172,0.50526919,105890.0,105880.0,1.22630242]
["bitfinex-derivatives","BTCF0:USTF0",1748989569472,0.50546919,105890.0,105880.0,1.22630242]
["bitfinex-derivatives","BTCF0:USTF0",1748989569675,0.19306046,105890.0,105880.0,1.22630242]
["bitfinex-derivatives","BTCF0:USTF0",1748989570064,0.19306046,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989572179,0.31081596,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989572373,0.19306046,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989572875,0.31083112,105890.0,105880.0,1.40199115]
["bitfinex-derivatives","BTCF0:USTF0",1748989573074,0.31083112,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989573271,0.19286046,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989573575,0.19306046,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989574873,0.34025514,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989576478,0.19306046,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989577175,0.34035846,105890.0,105880.0,1.25920242]
["bitfinex-derivatives","BTCF0:USTF0",1748989579171,0.34035846,105890.0,105880.0,1.51437181]
["bitfinex-derivatives","BTCF0:USTF0",1748989579371,0.34035846,105890.0,105880.0,1.44263346]
["bitfinex-derivatives","BTCF0:USTF0",1748989581083,0.34035846,105890.0,105880.0,1.29984473]
["bitfinex-derivatives","BTCF0:USTF0",1748989581875,0.34035846,105890.0,105880.0,1.74432473]
["bitfinex-derivatives","BTCF0:USTF0",1748989582281,0.34035846,105890.0,105880.0,1.74433909]
["bitfinex-derivatives","BTCF0:USTF0",1748989582483,0.34035846,105890.0,105880.0,1.81611938]
["bitfinex-derivatives","BTCF0:USTF0",1748989583285,0.34035846,105890.0,105880.0,1.77546271]
["bitfinex-derivatives","BTCF0:USTF0",1748989583582,0.34035846,105890.0,105880.0,1.816118]
["bitfinex-derivatives","BTCF0:USTF0",1748989584179,0.34035846,105890.0,105880.0,1.77546271]
["bitfinex-derivatives","BTCF0:USTF0",1748989584684,0.34035846,105890.0,105880.0,1.81611656]
["bitfinex-derivatives","BTCF0:USTF0",1748989585283,0.34035846,105890.0,105880.0,1.77546271]
["bitfinex-derivatives","BTCF0:USTF0",1748989585484,0.34035846,105890.0,105880.0,1.81611554]
["bitfinex-derivatives","BTCF0:USTF0",1748989585875,0.34035846,105890.0,105880.0,1.37163554]
["bitfinex-derivatives","BTCF0:USTF0",1748989586072,0.48314719,105890.0,105880.0,1.77542271]
["bitfinex-derivatives","BTCF0:USTF0",1748989586276,0.48314719,105890.0,105880.0,1.77538271]
["bitfinex-derivatives","BTCF0:USTF0",1748989586485,0.34035846,105890.0,105880.0,1.77538271]
["bitfinex-derivatives","BTCF0:USTF0",1748989587781,0.48314719,105890.0,105880.0,1.77538271]
["bitfinex-derivatives","BTCF0:USTF0",1748989587980,0.48314719,105890.0,105880.0,1.74248271]
["bitfinex-derivatives","BTCF0:USTF0",1748989588181,0.6893644,105890.0,105880.0,1.74248271]
["bitfinex-derivatives","BTCF0:USTF0",1748989588872,0.5420664,105890.0,105880.0,1.74248271]
["bitfinex-derivatives","BTCF0:USTF0",1748989589179,0.5420664,105890.0,105880.0,1.03753662]
["bitfinex-derivatives","BTCF0:USTF0",1748989589481,0.40004919,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989589686,0.6062664,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989590388,0.40004919,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989591088,0.60645793,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989591485,1.05081793,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989598490,0.60645793,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989598695,1.05073793,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989599598,0.60645793,105890.0,105880.0,1.00813662]
["bitfinex-derivatives","BTCF0:USTF0",1748989599795,0.60645793,105890.0,105880.0,1.22980172]
["bitfinex-derivatives","BTCF0:USTF0",1748989599796,0.54685301,105890.0,105880.0,1.22980172]
["bitfinex-derivatives","BTCF0:USTF0",1748989600002,0.34044427,105890.0,105880.0,1.26120172]
["bitfinex-derivatives","BTCF0:USTF0",1748989600196,0.34024427,105890.0,105880.0,1.40399045]
["bitfinex-derivatives","BTCF0:USTF0",1748989600395,0.34044427,105890.0,105880.0,1.40399045]
["bitfinex-derivatives","BTCF0:USTF0",1748989601100,0.34044427,105890.0,105880.0,1.26120172]
["bitfinex-derivatives","BTCF0:USTF0",1748989605602,0.34044427,105890.0,105880.0,1.37362674]
["bitfinex-derivatives","BTCF0:USTF0",1748989605797,0.34044427,105890.0,105880.0,1.37362676]
["bitfinex-derivatives","BTCF0:USTF0",1748989606694,0.68964174,105890.0,105880.0,1.33298201]
["bitfinex-derivatives","BTCF0:USTF0",1748989606901,0.54225793,105890.0,105880.0,1.07991691]
["bitfinex-derivatives","BTCF0:USTF0",1748989607093,0.54225793,105890.0,105880.0,1.00813662]
["bitfinex-derivatives","BTCF0:USTF0",1748989607094,0.51521893,105890.0,105880.0,1.00813662]
["bitfinex-derivatives","BTCF0:USTF0",1748989607298,0.58091893,105890.0,105880.0,1.00813662]
["bitfinex-derivatives","BTCF0:USTF0",1748989608195,0.63995793,105890.0,105880.0,1.00813662]
["bitfinex-derivatives","BTCF0:USTF0",1748989608801,0.63995793,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989610105,0.5809199,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989611403,0.43354919,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989611907,0.63995793,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989612410,0.58093519,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989612610,0.43354919,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989612812,0.63995793,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989615314,0.63995793,105890.0,105880.0,1.11041691]
["bitfinex-derivatives","BTCF0:USTF0",1748989617205,0.4971692,105890.0,105880.0,1.11041691]
["bitfinex-derivatives","BTCF0:USTF0",1748989617513,0.63995793,105890.0,105880.0,1.11041691]
["bitfinex-derivatives","BTCF0:USTF0",1748989619313,0.63991244,105890.0,105880.0,1.11041691]
["bitfinex-derivatives","BTCF0:USTF0",1748989619906,0.60731244,105890.0,105880.0,1.11041691]
["bitfinex-derivatives","BTCF0:USTF0",1748989620301,0.60731244,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989620513,0.54221244,105890.0,105880.0,1.25318712]
["bitfinex-derivatives","BTCF0:USTF0",1748989620723,0.54221244,105890.0,105880.0,1.28488712]
["bitfinex-derivatives","BTCF0:USTF0",1748989620913,0.54221244,105890.0,105880.0,1.47365242]
["bitfinex-derivatives","BTCF0:USTF0",1748989621211,0.54221244,105890.0,105880.0,1.21307986]
["bitfinex-derivatives","BTCF0:USTF0",1748989621417,0.54221244,105890.0,105880.0,1.07033662]
["bitfinex-derivatives","BTCF0:USTF0",1748989623509,0.3994692,105890.0,105880.0,1.14214388]
["bitfinex-derivatives","BTCF0:USTF0",1748989623716,0.54221244,105890.0,105880.0,1.28488712]
["bitfinex-derivatives","BTCF0:USTF0",1748989624908,0.54221244,105890.0,105880.0,1.47365232]
["bitfinex-derivatives","BTCF0:USTF0",1748989626517,0.54221244,105890.0,105880.0,1.91761232]
["bitfinex-derivatives","BTCF0:USTF0",1748989626904,0.54221244,105890.0,105880.0,1.77486908]
["bitfinex-derivatives","BTCF0:USTF0",1748989627109,0.54221244,105890.0,105880.0,1.33090908]
["bitfinex-derivatives","BTCF0:USTF0",1748989627308,0.54221244,105890.0,105880.0,1.77482908]
["bitfinex-derivatives","BTCF0:USTF0",1748989628314,0.54221244,105890.0,105880.0,1.91757232]
["bitfinex-derivatives","BTCF0:USTF0",1748989628712,0.54201244,105890.0,105880.0,1.84576506]
["bitfinex-derivatives","BTCF0:USTF0",1748989628912,0.54221244,105890.0,105880.0,1.84576506]
["bitfinex-derivatives","BTCF0:USTF0",1748989629117,0.54221244,105890.0,105880.0,1.91757232]
["bitfinex-derivatives","BTCF0:USTF0",1748989629414,0.3994692,105890.0,105880.0,1.91757232]
["bitfinex-derivatives","BTCF0:USTF0",1748989629717,0.54221244,105890.0,105880.0,1.91757232]
["bitfinex-derivatives","BTCF0:USTF0",1748989632722,0.54221244,105890.0,105880.0,1.77482908]
["bitfinex-derivatives","BTCF0:USTF0",1748989636628,0.3358037,105890.0,105880.0,1.14214388]
["bitfinex-derivatives","BTCF0:USTF0",1748989636821,0.54227978,105890.0,105880.0,1.22740192]
["bitfinex-derivatives","BTCF0:USTF0",1748989637128,0.54227978,105890.0,105880.0,1.74300918]
["bitfinex-derivatives","BTCF0:USTF0",1748989637827,0.54227978,105890.0,105880.0,1.67120192]
["bitfinex-derivatives","BTCF0:USTF0",1748989638025,0.54227978,105890.0,105880.0,1.74300918]
["bitfinex-derivatives","BTCF0:USTF0",1748989638827,0.54227978,105890.0,105880.0,1.29920918]
["bitfinex-derivatives","BTCF0:USTF0",1748989639126,0.54227978,105890.0,105880.0,1.11044388]
["bitfinex-derivatives","BTCF0:USTF0",1748989639828,0.54227978,105890.0,105880.0,1.14224388]
["bitfinex-derivatives","BTCF0:USTF0",1748989642134,0.54227978,105890.0,105880.0,1.33100908]
["bitfinex-derivatives","BTCF0:USTF0",1748989642321,0.54227978,105890.0,105880.0,1.14224388]
["bitfinex-derivatives","BTCF0:USTF0",1748989642815,0.54227978,105890.0,105880.0,1.33100908]
["bitfinex-derivatives","BTCF0:USTF0",1748989643019,0.54227978,105890.0,105880.0,1.14224388]
["bitfinex-derivatives","BTCF0:USTF0",1748989643220,0.54227978,105890.0,105880.0,1.33100908]
["bitfinex-derivatives","BTCF0:USTF0",1748989644031,0.54227978,105890.0,105880.0,1.11044388]
["bitfinex-derivatives","BTCF0:USTF0",1748989644222,0.54227978,105890.0,105880.0,1.55412388]
["bitfinex-derivatives","BTCF0:USTF0",1748989644421,0.60697978,105890.0,105880.0,1.55412388]
["bitfinex-derivatives","BTCF0:USTF0",1748989644627,0.63827978,105890.0,105880.0,1.55412388]
["bitfinex-derivatives","BTCF0:USTF0",1748989645125,0.63827978,105890.0,105880.0,1.11044388]
["bitfinex-derivatives","BTCF0:USTF0",1748989645830,0.63827978,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989646025,0.63827978,105890.0,105880.0,1.11044388]
["bitfinex-derivatives","BTCF0:USTF0",1748989646218,0.63827978,105890.0,105880.0,1.03863662]
["bitfinex-derivatives","BTCF0:USTF0",1748989649029,0.43253654,105890.0,105880.0,1.37014516]
["bitfinex-derivatives","BTCF0:USTF0",1748989649232,0.57527978,105890.0,105880.0,1.40194516]
["bitfinex-derivatives","BTCF0:USTF0",1748989649424,0.57527978,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989649733,0.51631654,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989649934,0.3405733,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989650135,0.3358037,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989650335,0.54227978,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989650635,0.48331576,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989651224,0.3358037,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989651736,0.68979234,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989651935,0.48331626,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989652436,0.3358037,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989652634,0.54227978,105890.0,105880.0,1.47375242]
["bitfinex-derivatives","BTCF0:USTF0",1748989654341,0.54227978,105890.0,105880.0,1.51445958]
["bitfinex-derivatives","BTCF0:USTF0",1748989654640,0.54227978,105890.0,105880.0,1.51452127]
["bitfinex-derivatives","BTCF0:USTF0",1748989655039,0.39953654,105890.0,105880.0,1.44265232]
["bitfinex-derivatives","BTCF0:USTF0",1748989655226,0.54227978,105890.0,105880.0,1.44265232]
["bitfinex-derivatives","BTCF0:USTF0",1748989655430,0.54227978,105890.0,105880.0,1.44265278]
["bitfinex-derivatives","BTCF0:USTF0",1748989659343,0.54227978,105890.0,105880.0,1.44265206]
["bitfinex-derivatives","BTCF0:USTF0",1748989662845,0.39953654,105890.0,105880.0,1.44265206]
["bitfinex-derivatives","BTCF0:USTF0",1748989663048,0.39953654,105890.0,105880.0,1.29990882]
["bitfinex-derivatives","BTCF0:USTF0",1748989663049,0.54227978,105890.0,105880.0,1.29990882]
["bitfinex-derivatives","BTCF0:USTF0",1748989663250,0.54227978,105890.0,105880.0,1.44265206]
["bitfinex-derivatives","BTCF0:USTF0",1748989663639,0.54227978,105890.0,105880.0,1.07934352]
["bitfinex-derivatives","BTCF0:USTF0",1748989663940,0.54227978,105890.0,105880.0,1.07998265]
["bitfinex-derivatives","BTCF0:USTF0",1748989664139,0.63797978,105890.0,105880.0,1.07998265]
["bitfinex-derivatives","BTCF0:USTF0",1748989665642,0.63797978,105890.0,105880.0,1.04678265]
["bitfinex-derivatives","BTCF0:USTF0",1748989665853,0.63797978,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989668454,0.63797978,105890.0,105880.0,1.04678265]
["bitfinex-derivatives","BTCF0:USTF0",1748989669943,0.63797978,105890.0,105880.0,1.08747851]
["bitfinex-derivatives","BTCF0:USTF0",1748989671248,0.63797978,105890.0,105880.0,1.04678265]
["bitfinex-derivatives","BTCF0:USTF0",1748989671448,0.63797978,105890.0,105880.0,1.08747659]
["bitfinex-derivatives","BTCF0:USTF0",1748989671850,0.63797978,105890.0,105880.0,1.04678265]
["bitfinex-derivatives","BTCF0:USTF0",1748989672054,0.63797978,105890.0,105880.0,1.11038265]
["bitfinex-derivatives","BTCF0:USTF0",1748989678162,0.63797978,105890.0,105880.0,1.03853662]
["bitfinex-derivatives","BTCF0:USTF0",1748989678860,0.49523654,105890.0,105880.0,1.03853662]
["bitfinex-derivatives","BTCF0:USTF0",1748989679057,0.63797978,105890.0,105880.0,1.03853662]
["bitfinex-derivatives","BTCF0:USTF0",1748989679963,0.4315037,105890.0,105880.0,1.11038265]
["bitfinex-derivatives","BTCF0:USTF0",1748989680259,0.5731852,105890.0,105880.0,1.44189129]
["bitfinex-derivatives","BTCF0:USTF0",1748989680463,0.5731852,105890.0,105880.0,1.18127986]
["bitfinex-derivatives","BTCF0:USTF0",1748989680762,0.5729852,105890.0,105880.0,1.18127986]
["bitfinex-derivatives","BTCF0:USTF0",1748989680967,0.5422852,105890.0,105880.0,1.21417986]
["bitfinex-derivatives","BTCF0:USTF0",1748989681963,0.5422852,105890.0,105880.0,1.40294466]
["bitfinex-derivatives","BTCF0:USTF0",1748989683465,0.39954196,105890.0,105880.0,1.5456879]
["bitfinex-derivatives","BTCF0:USTF0",1748989683851,0.39934196,105890.0,105880.0,1.61752539]
["bitfinex-derivatives","BTCF0:USTF0",1748989684066,0.39954196,105890.0,105880.0,1.61752539]
["bitfinex-derivatives","BTCF0:USTF0",1748989684365,0.34053754,105890.0,105880.0,1.61752539]
["bitfinex-derivatives","BTCF0:USTF0",1748989685458,0.34053754,105890.0,105880.0,1.47478215]
["bitfinex-derivatives","BTCF0:USTF0",1748989685459,0.48328078,105890.0,105880.0,1.47478215]
["bitfinex-derivatives","BTCF0:USTF0",1748989685964,0.68976228,105890.0,105880.0,1.51542707]
["bitfinex-derivatives","BTCF0:USTF0",1748989686165,0.5422852,105890.0,105880.0,1.51542707]
["bitfinex-derivatives","BTCF0:USTF0",1748989686465,0.39954196,105890.0,105880.0,1.51542707]
["bitfinex-derivatives","BTCF0:USTF0",1748989688164,0.34049414,105890.0,105880.0,1.44361756]
["bitfinex-derivatives","BTCF0:USTF0",1748989688364,0.34049414,105890.0,105880.0,1.5863608]
["bitfinex-derivatives","BTCF0:USTF0",1748989690064,0.34049414,105890.0,105880.0,1.6926408]
["bitfinex-derivatives","BTCF0:USTF0",1748989690262,0.34029414,105890.0,105880.0,1.6926408]
["bitfinex-derivatives","BTCF0:USTF0",1748989690568,0.34049414,105890.0,105880.0,1.6926408]
["bitfinex-derivatives","BTCF0:USTF0",1748989691670,0.34049414,105890.0,105880.0,1.40715432]
["bitfinex-derivatives","BTCF0:USTF0",1748989691869,0.48323738,105890.0,105880.0,1.85011432]
["bitfinex-derivatives","BTCF0:USTF0",1748989692070,0.48323738,105890.0,105880.0,1.99285756]
["bitfinex-derivatives","BTCF0:USTF0",1748989692565,0.34049414,105890.0,105880.0,1.99285756]
["bitfinex-derivatives","BTCF0:USTF0",1748989692762,0.48323738,105890.0,105880.0,1.99285756]
["bitfinex-derivatives","BTCF0:USTF0",1748989693261,0.48323738,105890.0,105880.0,1.99283752]
["bitfinex-derivatives","BTCF0:USTF0",1748989694965,0.34049414,105890.0,105880.0,1.99283752]
["bitfinex-derivatives","BTCF0:USTF0",1748989695170,0.48323738,105890.0,105880.0,1.99283752]
["bitfinex-derivatives","BTCF0:USTF0",1748989697059,0.48323738,105890.0,105880.0,1.99283541]
["bitfinex-derivatives","BTCF0:USTF0",1748989697467,0.48323738,105890.0,105880.0,1.99283551]
["bitfinex-derivatives","BTCF0:USTF0",1748989699675,0.34049414,105890.0,105880.0,1.99283551]
["bitfinex-derivatives","BTCF0:USTF0",1748989700465,0.34049414,105890.0,105880.0,2.13557875]
["bitfinex-derivatives","BTCF0:USTF0",1748989701070,0.34049414,105890.0,105880.0,2.13557661]
["bitfinex-derivatives","BTCF0:USTF0",1748989701482,0.48323738,105890.0,105880.0,1.99283337]
["bitfinex-derivatives","BTCF0:USTF0",1748989701673,0.34049414,105890.0,105880.0,1.99283337]
["bitfinex-derivatives","BTCF0:USTF0",1748989705079,0.34049414,105890.0,105880.0,2.13557661]
["bitfinex-derivatives","BTCF0:USTF0",1748989705280,0.34029414,105890.0,105880.0,2.13557661]
["bitfinex-derivatives","BTCF0:USTF0",1748989705475,0.34049414,105890.0,105880.0,2.13557661]
["bitfinex-derivatives","BTCF0:USTF0",1748989705786,0.48323738,105890.0,105880.0,1.01558533]
["bitfinex-derivatives","BTCF0:USTF0",1748989705987,0.51503738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989706185,0.57933738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989706377,0.43659414,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989706581,0.57933738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989708182,0.57913738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989708390,0.43639414,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989708699,0.57933738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989708992,0.57913738,105890.0,105880.0,1.03783662]
["bitfinex-derivatives","BTCF0:USTF0",1748989709193,0.57933738,105890.0,105880.0,1.03783662]
["bitfinex-derivatives","BTCF0:USTF0",1748989709587,0.54763738,105890.0,105880.0,1.03783662]
["bitfinex-derivatives","BTCF0:USTF0",1748989711282,0.57973738,105890.0,105880.0,1.03783662]
["bitfinex-derivatives","BTCF0:USTF0",1748989711493,0.57973738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989712189,0.72248062,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989713103,0.57973738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989713397,0.72248062,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989713593,0.57973738,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989714799,0.6387852,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989715388,0.6387852,105890.0,105880.0,1.00813662]
["bitfinex-derivatives","BTCF0:USTF0",1748989715592,0.6387852,105890.0,105880.0,1.07990354]
["bitfinex-derivatives","BTCF0:USTF0",1748989715794,0.6417852,105890.0,105880.0,1.11050354]
["bitfinex-derivatives","BTCF0:USTF0",1748989716500,0.78918928,105890.0,105880.0,1.29926914]
["bitfinex-derivatives","BTCF0:USTF0",1748989716798,0.6417852,105890.0,105880.0,1.29926914]
["bitfinex-derivatives","BTCF0:USTF0",1748989717301,0.7891856,105890.0,105880.0,1.29926914]
["bitfinex-derivatives","BTCF0:USTF0",1748989718293,0.7891856,105890.0,105880.0,1.48266866]
["bitfinex-derivatives","BTCF0:USTF0",1748989718294,0.54994236,105890.0,105880.0,1.48266866]
["bitfinex-derivatives","BTCF0:USTF0",1748989718493,0.66319836,105890.0,105880.0,1.40344546]
["bitfinex-derivatives","BTCF0:USTF0",1748989718687,0.45651686,105890.0,105880.0,1.40344546]
["bitfinex-derivatives","BTCF0:USTF0",1748989719092,0.45671686,105890.0,105880.0,1.40344546]
["bitfinex-derivatives","BTCF0:USTF0",1748989719293,0.31397362,105890.0,105880.0,1.26070222]
["bitfinex-derivatives","BTCF0:USTF0",1748989721697,0.45667701,105890.0,105880.0,1.26070222]
["bitfinex-derivatives","BTCF0:USTF0",1748989722702,0.31397362,105890.0,105880.0,1.26070222]
["bitfinex-derivatives","BTCF0:USTF0",1748989725202,0.31397362,105890.0,105880.0,1.44404903]
["bitfinex-derivatives","BTCF0:USTF0",1748989726198,0.31377362,105890.0,105880.0,1.44404903]
["bitfinex-derivatives","BTCF0:USTF0",1748989726901,0.31397362,105890.0,105880.0,1.44404903]
["bitfinex-derivatives","BTCF0:USTF0",1748989736107,0.31397362,105890.0,105880.0,1.44400621]
["bitfinex-derivatives","BTCF0:USTF0",1748989737614,0.31397362,105890.0,105880.0,1.30130282]
["bitfinex-derivatives","BTCF0:USTF0",1748989737816,0.31397362,105890.0,105880.0,1.44400621]
["bitfinex-derivatives","BTCF0:USTF0",1748989739210,0.31397362,105890.0,105880.0,1.44400703]
["bitfinex-derivatives","BTCF0:USTF0",1748989740207,0.31397362,105890.0,105880.0,1.30130282]
["bitfinex-derivatives","BTCF0:USTF0",1748989740407,0.45667783,105890.0,105880.0,1.99180703]
["bitfinex-derivatives","BTCF0:USTF0",1748989740813,0.45667783,105890.0,105880.0,1.99181771]
["bitfinex-derivatives","BTCF0:USTF0",1748989741111,0.45667783,105890.0,105880.0,1.54973771]
["bitfinex-derivatives","BTCF0:USTF0",1748989741312,0.45667783,105890.0,105880.0,1.99181771]
["bitfinex-derivatives","BTCF0:USTF0",1748989742811,0.45667783,105890.0,105880.0,1.99182337]
["bitfinex-derivatives","BTCF0:USTF0",1748989744808,0.31397362,105890.0,105880.0,1.99182337]
["bitfinex-derivatives","BTCF0:USTF0",1748989745114,0.45667783,105890.0,105880.0,1.99182337]
["bitfinex-derivatives","BTCF0:USTF0",1748989747016,0.31397362,105890.0,105880.0,2.13452758]
["bitfinex-derivatives","BTCF0:USTF0",1748989747309,0.31397362,105890.0,105880.0,1.84911916]
["bitfinex-derivatives","BTCF0:USTF0",1748989747515,0.31397362,105890.0,105880.0,1.99182337]
["bitfinex-derivatives","BTCF0:USTF0",1748989747709,0.46136577,105890.0,105880.0,1.99182337]
["bitfinex-derivatives","BTCF0:USTF0",1748989748510,0.46136577,105890.0,105880.0,2.13452758]
["bitfinex-derivatives","BTCF0:USTF0",1748989749010,0.46136577,105890.0,105880.0,1.99182337]
["bitfinex-derivatives","BTCF0:USTF0",1748989750313,0.46136577,105890.0,105880.0,1.99186151]
["bitfinex-derivatives","BTCF0:USTF0",1748989751501,0.46136577,105890.0,105880.0,2.07563927]
["bitfinex-derivatives","BTCF0:USTF0",1748989753523,0.34345261,105890.0,105880.0,2.12285502]
["bitfinex-derivatives","BTCF0:USTF0",1748989754213,0.34345261,105890.0,105880.0,2.03498419]
["bitfinex-derivatives","BTCF0:USTF0",1748989754417,0.4614468,105890.0,105880.0,1.99187318]
["bitfinex-derivatives","BTCF0:USTF0",1748989754913,0.4614468,105890.0,105880.0,2.13457739]
["bitfinex-derivatives","BTCF0:USTF0",1748989756611,0.31405465,105890.0,105880.0,2.13907526]
["bitfinex-derivatives","BTCF0:USTF0",1748989757010,0.31405465,105890.0,105880.0,1.99637105]
["bitfinex-derivatives","BTCF0:USTF0",1748989758123,0.31405465,105890.0,105880.0,1.95120643]
["bitfinex-derivatives","BTCF0:USTF0",1748989758326,0.31405465,105890.0,105880.0,1.99636768]
["bitfinex-derivatives","BTCF0:USTF0",1748989762111,0.31405465,105890.0,105880.0,1.996375]
["bitfinex-derivatives","BTCF0:USTF0",1748989764423,0.34345261,105890.0,105880.0,2.07571065]
["bitfinex-derivatives","BTCF0:USTF0",1748989765523,0.34345261,105890.0,105880.0,2.12299721]
["bitfinex-derivatives","BTCF0:USTF0",1748989770020,0.34345261,105890.0,105880.0,2.03498419]
["bitfinex-derivatives","BTCF0:USTF0",1748989770228,0.34345261,105890.0,105880.0,2.12300324]
["bitfinex-derivatives","BTCF0:USTF0",1748989773824,0.34345261,105890.0,105880.0,2.03498419]
["bitfinex-derivatives","BTCF0:USTF0",1748989774017,0.34345261,105890.0,105880.0,2.07487474]
["bitfinex-derivatives","BTCF0:USTF0",1748989774220,0.34345261,105890.0,105880.0,1.99109698]
["bitfinex-derivatives","BTCF0:USTF0",1748989778324,0.46149449,105890.0,105880.0,1.99109698]
["bitfinex-derivatives","BTCF0:USTF0",1748989778628,0.31410234,105890.0,105880.0,1.99109698]
["bitfinex-derivatives","BTCF0:USTF0",1748989781830,0.31410234,105890.0,105880.0,1.99115152]
["bitfinex-derivatives","BTCF0:USTF0",1748989782430,0.46149449,105890.0,105880.0,1.99115152]
["bitfinex-derivatives","BTCF0:USTF0",1748989783228,0.6041987,105890.0,105880.0,1.41099152]
["bitfinex-derivatives","BTCF0:USTF0",1748989783430,0.51860655,105890.0,105880.0,1.95779152]
["bitfinex-derivatives","BTCF0:USTF0",1748989784129,0.6659987,105890.0,105880.0,1.95779152]
["bitfinex-derivatives","BTCF0:USTF0",1748989784327,0.54795682,105890.0,105880.0,1.95779152]
["bitfinex-derivatives","BTCF0:USTF0",1748989785234,0.54795682,105890.0,105880.0,2.04156928]
["bitfinex-derivatives","BTCF0:USTF0",1748989785420,0.54795682,105890.0,105880.0,2.08892792]
["bitfinex-derivatives","BTCF0:USTF0",1748989785624,0.54795682,105890.0,105880.0,2.04814283]
["bitfinex-derivatives","BTCF0:USTF0",1748989785825,0.54795682,105890.0,105880.0,2.08893255]
["bitfinex-derivatives","BTCF0:USTF0",1748989787021,0.66600208,105890.0,105880.0,2.04157385]
["bitfinex-derivatives","BTCF0:USTF0",1748989787226,0.66600208,105890.0,105880.0,1.95779609]
["bitfinex-derivatives","BTCF0:USTF0",1748989787426,0.51860993,105890.0,105880.0,1.95779609]
["bitfinex-derivatives","BTCF0:USTF0",1748989789835,0.51860993,105890.0,105880.0,1.95767609]
["bitfinex-derivatives","BTCF0:USTF0",1748989790434,0.66600208,105890.0,105880.0,1.95767609]
["bitfinex-derivatives","BTCF0:USTF0",1748989790632,0.51860993,105890.0,105880.0,1.95767609]
["bitfinex-derivatives","BTCF0:USTF0",1748989791128,0.48740993,105890.0,105880.0,1.95767609]
["bitfinex-derivatives","BTCF0:USTF0",1748989793336,0.51675682,105890.0,105880.0,1.95767609]
["bitfinex-derivatives","BTCF0:USTF0",1748989793935,0.51675682,105890.0,105880.0,1.95752876]
["bitfinex-derivatives","BTCF0:USTF0",1748989794632,0.37405261,105890.0,105880.0,1.95752876]
["bitfinex-derivatives","BTCF0:USTF0",1748989794832,0.51675682,105890.0,105880.0,1.95752876]
["bitfinex-derivatives","BTCF0:USTF0",1748989796935,0.51675682,105890.0,105880.0,2.08849296]
["bitfinex-derivatives","BTCF0:USTF0",1748989797442,0.51675682,105890.0,105880.0,1.95752876]
["bitfinex-derivatives","BTCF0:USTF0",1748989797631,0.51675682,105890.0,105880.0,1.95752755]
["bitfinex-derivatives","BTCF0:USTF0",1748989797831,0.51675682,105890.0,105880.0,1.95752726]
["bitfinex-derivatives","BTCF0:USTF0",1748989799143,0.63479177,105890.0,105880.0,1.95752726]
["bitfinex-derivatives","BTCF0:USTF0",1748989800143,0.51675682,105890.0,105880.0,1.95752726]
["bitfinex-derivatives","BTCF0:USTF0",1748989800338,0.37405261,105890.0,105880.0,1.84512305]
["bitfinex-derivatives","BTCF0:USTF0",1748989800641,0.37405261,105890.0,105880.0,1.98782726]
["bitfinex-derivatives","BTCF0:USTF0",1748989800842,0.37405261,105890.0,105880.0,1.94718643]
["bitfinex-derivatives","BTCF0:USTF0",1748989801034,0.49208952,105890.0,105880.0,1.98782856]
["bitfinex-derivatives","BTCF0:USTF0",1748989802332,0.48740158,105890.0,105880.0,1.18513292]
["bitfinex-derivatives","BTCF0:USTF0",1748989802537,0.55110158,105890.0,105880.0,1.81489882]
["bitfinex-derivatives","BTCF0:USTF0",1748989802838,0.55110158,105890.0,105880.0,1.76883713]
["bitfinex-derivatives","BTCF0:USTF0",1748989803038,0.55110158,105890.0,105880.0,1.95760303]
["bitfinex-derivatives","BTCF0:USTF0",1748989804138,0.55110158,105890.0,105880.0,1.92640887]
["bitfinex-derivatives","BTCF0:USTF0",1748989805440,0.43306467,105890.0,105880.0,1.92640887]
["bitfinex-derivatives","BTCF0:USTF0",1748989806146,0.43306467,105890.0,105880.0,1.95820887]
["bitfinex-derivatives","BTCF0:USTF0",1748989807445,0.58045682,105890.0,105880.0,1.95820887]
["bitfinex-derivatives","BTCF0:USTF0",1748989808156,0.58045682,105890.0,105880.0,1.95820597]
["bitfinex-derivatives","BTCF0:USTF0",1748989808350,0.58045682,105890.0,105880.0,1.51720597]
["bitfinex-derivatives","BTCF0:USTF0",1748989808555,0.58045682,105890.0,105880.0,1.95812597]
["bitfinex-derivatives","BTCF0:USTF0",1748989810951,0.54725682,105890.0,105880.0,1.95812597]
["bitfinex-derivatives","BTCF0:USTF0",1748989811156,0.48615682,105890.0,105880.0,1.95812597]
["bitfinex-derivatives","BTCF0:USTF0",1748989811356,0.48615682,105890.0,105880.0,1.99012597]
["bitfinex-derivatives","BTCF0:USTF0",1748989812056,0.48615682,105890.0,105880.0,1.99012522]
["bitfinex-derivatives","BTCF0:USTF0",1748989814250,0.48615682,105890.0,105880.0,2.12108796]
["bitfinex-derivatives","BTCF0:USTF0",1748989814251,0.51765682,105890.0,105880.0,2.12108796]
["bitfinex-derivatives","BTCF0:USTF0",1748989814856,0.51765682,105890.0,105880.0,2.07390298]
["bitfinex-derivatives","BTCF0:USTF0",1748989815449,0.51765682,105890.0,105880.0,1.95812522]
["bitfinex-derivatives","BTCF0:USTF0",1748989819358,0.51765682,105890.0,105880.0,1.81542101]
["bitfinex-derivatives","BTCF0:USTF0",1748989819560,0.51765682,105890.0,105880.0,1.95812522]
["bitfinex-derivatives","BTCF0:USTF0",1748989823960,0.51765682,105890.0,105880.0,1.95813757]
["bitfinex-derivatives","BTCF0:USTF0",1748989824167,0.51765682,105890.0,105880.0,1.98883757]
["bitfinex-derivatives","BTCF0:USTF0",1748989825171,0.48829686,105890.0,105880.0,1.37140673]
["bitfinex-derivatives","BTCF0:USTF0",1748989825371,0.48829686,105890.0,105880.0,1.81204673]
["bitfinex-derivatives","BTCF0:USTF0",1748989827173,0.48829686,105890.0,105880.0,1.66934252]
["bitfinex-derivatives","BTCF0:USTF0",1748989827368,0.48829686,105890.0,105880.0,1.81204673]
["bitfinex-derivatives","BTCF0:USTF0",1748989827983,0.37026467,105890.0,105880.0,1.85270683]
["bitfinex-derivatives","BTCF0:USTF0",1748989828273,0.51765682,105890.0,105880.0,1.85270683]
["bitfinex-derivatives","BTCF0:USTF0",1748989829868,0.51765682,105890.0,105880.0,1.04682624]
["bitfinex-derivatives","BTCF0:USTF0",1748989830078,1.22381038,105890.0,105880.0,1.04682624]
["bitfinex-derivatives","BTCF0:USTF0",1748989830580,1.22381038,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989832274,1.23351954,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989833072,1.23331954,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989834969,1.02683804,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989835364,1.13171804,105890.0,105880.0,0.97493662]
["bitfinex-derivatives","BTCF0:USTF0",1748989835577,1.32225055,105890.0,105880.0,0.37327131]
["bitfinex-derivatives","BTCF0:USTF0",1748989835776,1.52848155,105890.0,105880.0,0.04666831]
["bitfinex-derivatives","BTCF0:USTF0",1748989835973,1.52848155,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989835974,1.32225055,105890.0,105880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989837076,1.32225055,105890.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989837077,0.1887663,105880.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989837280,0.68017893,105880.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989837477,1.3252519,105880.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989837679,2.8252519,105880.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989837893,3.22794769,105880.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989838180,2.97814769,105880.0,105870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748989838582,2.77197873,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989838781,2.22657873,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989838978,2.77193873,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989839183,2.97810769,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989839482,3.1208119,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989839684,2.91464294,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989839887,2.77193873,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989840080,2.80363873,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989840381,2.46444769,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989840685,2.95062195,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989840879,2.80363873,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989841081,3.00980769,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989845581,2.56932769,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989845778,3.00980769,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989846386,2.17903927,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989846688,1.17815947,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989846996,1.32086368,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989847673,1.32086368,105880.0,105870.0,0.03130008]
["bitfinex-derivatives","BTCF0:USTF0",1748989848476,1.32086368,105880.0,105870.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1748989850184,1.32497804,105880.0,105870.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1748989858591,1.11880908,105880.0,105870.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1748989860590,1.08750908,105880.0,105870.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1748989860797,1.05550908,105880.0,105870.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1748989861184,0.91280487,105880.0,105870.0,0.06170008]
["bitfinex-derivatives","BTCF0:USTF0",1748989861793,0.91280487,105880.0,105870.0,0.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1748989861997,1.20740088,105880.0,105870.0,0.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1748989862498,0.76696088,105880.0,105870.0,0.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1748989862692,0.69374229,105880.0,105870.0,0.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1748989862898,0.8366465,105880.0,105870.0,0.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1748989863291,0.54205049,105880.0,105870.0,0.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1748989865288,0.33578487,105880.0,105870.0,0.09380008]
["bitfinex-derivatives","BTCF0:USTF0",1748989865494,0.19308066,105880.0,105870.0,0.16561098]
["bitfinex-derivatives","BTCF0:USTF0",1748989865690,0.48301118,105880.0,105870.0,0.49709949]
["bitfinex-derivatives","BTCF0:USTF0",1748989865896,0.48321118,105880.0,105870.0,0.42528859]
["bitfinex-derivatives","BTCF0:USTF0",1748989866602,0.33578487,105880.0,105870.0,0.42528859]
["bitfinex-derivatives","BTCF0:USTF0",1748989870602,0.19308066,105880.0,105870.0,0.42528859]
["bitfinex-derivatives","BTCF0:USTF0",1748989870807,0.34030697,105880.0,105870.0,0.42528859]
["bitfinex-derivatives","BTCF0:USTF0",1748989870992,0.34050697,105880.0,105870.0,0.42528859]
["bitfinex-derivatives","BTCF0:USTF0",1748989871195,0.34030697,105880.0,105870.0,0.42528859]
["bitfinex-derivatives","BTCF0:USTF0",1748989871391,0.34030697,105880.0,105870.0,0.7444437]
["bitfinex-derivatives","BTCF0:USTF0",1748989871803,0.34050697,105880.0,105870.0,0.64260018]
["bitfinex-derivatives","BTCF0:USTF0",1748989872199,0.34030697,105880.0,105870.0,0.64260018]
["bitfinex-derivatives","BTCF0:USTF0",1748989872398,0.34050697,105880.0,105870.0,0.64260018]
["bitfinex-derivatives","BTCF0:USTF0",1748989873301,0.34050697,105880.0,105870.0,0.64258986]
["bitfinex-derivatives","BTCF0:USTF0",1748989873698,0.45829002,105880.0,105870.0,0.64258986]
["bitfinex-derivatives","BTCF0:USTF0",1748989875606,0.31086371,105880.0,105870.0,0.64258986]
["bitfinex-derivatives","BTCF0:USTF0",1748989877107,0.31086371,105880.0,105870.0,0.64257786]
["bitfinex-derivatives","BTCF0:USTF0",1748989878304,0.31086371,105880.0,105870.0,0.57076696]
["bitfinex-derivatives","BTCF0:USTF0",1748989879423,0.32502371,105880.0,105870.0,0.57076696]
["bitfinex-derivatives","BTCF0:USTF0",1748989881021,0.32502371,105880.0,105870.0,0.57076514]
["bitfinex-derivatives","BTCF0:USTF0",1748989882825,0.32502371,105880.0,105870.0,0.64252534]
["bitfinex-derivatives","BTCF0:USTF0",1748989884028,0.32502371,105880.0,105870.0,1.08240534]
["bitfinex-derivatives","BTCF0:USTF0",1748989884421,0.46772792,105880.0,105870.0,0.64252534]
["bitfinex-derivatives","BTCF0:USTF0",1748989884621,0.46772792,105880.0,105870.0,0.34910104]
["bitfinex-derivatives","BTCF0:USTF0",1748989884825,0.52354908,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989885029,0.79404592,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989892433,0.79404592,105880.0,105870.0,0.07276028]
["bitfinex-derivatives","BTCF0:USTF0",1748989894336,0.79404592,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989894534,0.79865537,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989894734,0.73496274,105880.0,105870.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748989894930,0.44955432,105880.0,105870.0,0.33248829]
["bitfinex-derivatives","BTCF0:USTF0",1748989895234,0.30204066,105880.0,105870.0,0.33248829]
["bitfinex-derivatives","BTCF0:USTF0",1748989895530,0.56278772,105880.0,105870.0,0.39488829]
["bitfinex-derivatives","BTCF0:USTF0",1748989896132,0.35598351,105880.0,105870.0,0.39488829]
["bitfinex-derivatives","BTCF0:USTF0",1748989896335,0.23814066,105880.0,105870.0,0.42538829]
["bitfinex-derivatives","BTCF0:USTF0",1748989896641,0.4986924,105880.0,105870.0,0.42538829]
["bitfinex-derivatives","BTCF0:USTF0",1748989896829,0.4984924,105880.0,105870.0,0.42538829]
["bitfinex-derivatives","BTCF0:USTF0",1748989897126,0.4986924,105880.0,105870.0,0.42538829]
["bitfinex-derivatives","BTCF0:USTF0",1748989899325,0.38084487,105880.0,105870.0,0.42538829]
["bitfinex-derivatives","BTCF0:USTF0",1748989900335,0.23814066,105880.0,105870.0,0.42538829]
["bitfinex-derivatives","BTCF0:USTF0",1748989900932,0.38084487,105880.0,105870.0,0.49714849]
["bitfinex-derivatives","BTCF0:USTF0",1748989901133,0.52815853,105880.0,105870.0,0.49714849]
["bitfinex-derivatives","BTCF0:USTF0",1748989901335,0.49725853,105880.0,105870.0,0.49714849]
["bitfinex-derivatives","BTCF0:USTF0",1748989901530,0.35455432,105880.0,105870.0,0.49714849]
["bitfinex-derivatives","BTCF0:USTF0",1748989902427,0.35455432,105880.0,105870.0,1.01033632]
["bitfinex-derivatives","BTCF0:USTF0",1748989902639,0.20724046,105880.0,105870.0,1.3010365]
["bitfinex-derivatives","BTCF0:USTF0",1748989902835,0.20704046,105880.0,105870.0,1.3010365]
["bitfinex-derivatives","BTCF0:USTF0",1748989903040,0.20724046,105880.0,105870.0,1.3010365]
["bitfinex-derivatives","BTCF0:USTF0",1748989903242,0.20724046,105880.0,105870.0,1.15832665]
["bitfinex-derivatives","BTCF0:USTF0",1748989904233,0.01847436,105880.0,105870.0,1.15832665]
["bitfinex-derivatives","BTCF0:USTF0",1748989904435,0.01847436,105880.0,105870.0,1.23019805]
["bitfinex-derivatives","BTCF0:USTF0",1748989904436,0.20724046,105880.0,105870.0,1.23019805]
["bitfinex-derivatives","BTCF0:USTF0",1748989904634,0.20724046,105880.0,105870.0,1.04129405]
["bitfinex-derivatives","BTCF0:USTF0",1748989905342,0.01847436,105880.0,105870.0,1.04129405]
["bitfinex-derivatives","BTCF0:USTF0",1748989905545,0.01847436,105880.0,105870.0,1.18399262]
["bitfinex-derivatives","BTCF0:USTF0",1748989905736,0.01827436,105880.0,105870.0,1.18399262]
["bitfinex-derivatives","BTCF0:USTF0",1748989906039,0.01847436,105880.0,105870.0,1.15299833]
["bitfinex-derivatives","BTCF0:USTF0",1748989906242,0.20724046,105880.0,105870.0,1.23677771]
["bitfinex-derivatives","BTCF0:USTF0",1748989906542,0.01847436,105880.0,105870.0,1.15299833]
["bitfinex-derivatives","BTCF0:USTF0",1748989908242,0.01847436,105880.0,105870.0,1.11212122]
["bitfinex-derivatives","BTCF0:USTF0",1748989908439,0.01847436,105880.0,105870.0,1.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1748989909945,0.20724056,105880.0,105870.0,1.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1748989910141,0.01847436,105880.0,105870.0,1.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1748989910742,0.20724046,105880.0,105870.0,1.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1748989911049,0.01847436,105880.0,105870.0,1.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1748989911856,0.01847436,105880.0,105870.0,1.22474245]
["bitfinex-derivatives","BTCF0:USTF0",1748989912351,0.01847436,105880.0,105870.0,1.15296085]
["bitfinex-derivatives","BTCF0:USTF0",1748989912352,0.01827436,105880.0,105870.0,1.15296085]
["bitfinex-derivatives","BTCF0:USTF0",1748989912644,0.01847436,105880.0,105870.0,1.15296085]
["bitfinex-derivatives","BTCF0:USTF0",1748989912852,0.01827436,105880.0,105870.0,1.15296085]
["bitfinex-derivatives","BTCF0:USTF0",1748989913144,0.12098844,105890.0,105870.0,0.96417685]
["bitfinex-derivatives","BTCF0:USTF0",1748989913340,0.00314219,105890.0,105880.0,0.39556477]
["bitfinex-derivatives","BTCF0:USTF0",1748989913543,0.00314219,105890.0,105880.0,0.4364044]
["bitfinex-derivatives","BTCF0:USTF0",1748989913742,0.00334219,105890.0,105880.0,0.4364044]
["bitfinex-derivatives","BTCF0:USTF0",1748989915240,0.00334219,105890.0,105880.0,0.4695044]
["bitfinex-derivatives","BTCF0:USTF0",1748989915557,0.19309059,105890.0,105880.0,0.4695044]
["bitfinex-derivatives","BTCF0:USTF0",1748989915949,0.19309059,105890.0,105880.0,0.4694606]
["bitfinex-derivatives","BTCF0:USTF0",1748989917453,0.00434219,105890.0,105880.0,0.4694606]
["bitfinex-derivatives","BTCF0:USTF0",1748989917654,0.19309059,105890.0,105880.0,0.32676203]
["bitfinex-derivatives","BTCF0:USTF0",1748989917860,0.00434219,105890.0,105880.0,0.4694606]
["bitfinex-derivatives","BTCF0:USTF0",1748989919044,0.19309059,105890.0,105880.0,0.4694606]
["bitfinex-derivatives","BTCF0:USTF0",1748989919747,0.00434219,105890.0,105880.0,0.4694606]
["bitfinex-derivatives","BTCF0:USTF0",1748989921446,0.00434219,105890.0,105880.0,0.46945831]
["bitfinex-derivatives","BTCF0:USTF0",1748989922455,0.00434219,105890.0,105880.0,0.46946035]
["bitfinex-derivatives","BTCF0:USTF0",1748989923250,0.00414219,105890.0,105880.0,0.46946035]
["bitfinex-derivatives","BTCF0:USTF0",1748989924054,0.00434219,105890.0,105880.0,0.46946035]
["bitfinex-derivatives","BTCF0:USTF0",1748989925155,0.00845655,105890.0,105880.0,0.61211486]
["bitfinex-derivatives","BTCF0:USTF0",1748989926054,0.00845655,105890.0,105880.0,0.7547914]
["bitfinex-derivatives","BTCF0:USTF0",1748989926249,0.00845655,105890.0,105880.0,0.71399582]
["bitfinex-derivatives","BTCF0:USTF0",1748989926454,0.00845655,105890.0,105880.0,0.75481584]
["bitfinex-derivatives","BTCF0:USTF0",1748989927046,0.00845655,105890.0,105880.0,0.6121393]
["bitfinex-derivatives","BTCF0:USTF0",1748989929149,0.1957306,105900.0,105890.0,0.1887484]
["bitfinex-derivatives","BTCF0:USTF0",1748989929354,0.007,105900.0,105890.0,0.83412842]
["bitfinex-derivatives","BTCF0:USTF0",1748989929547,0.0072,105900.0,105890.0,1.00850496]
["bitfinex-derivatives","BTCF0:USTF0",1748989929748,0.1957306,105900.0,105890.0,1.12321344]
["bitfinex-derivatives","BTCF0:USTF0",1748989929948,0.1957306,105900.0,105890.0,1.03943406]
["bitfinex-derivatives","BTCF0:USTF0",1748989930257,0.007,105900.0,105890.0,1.03943406]
["bitfinex-derivatives","BTCF0:USTF0",1748989930556,0.0072,105900.0,105890.0,1.08442723]
["bitfinex-derivatives","BTCF0:USTF0",1748989930756,0.0092,105900.0,105890.0,1.08442723]
["bitfinex-derivatives","BTCF0:USTF0",1748989930960,0.0092,105900.0,105890.0,1.22710377]
["bitfinex-derivatives","BTCF0:USTF0",1748989932350,0.3142893,105910.0,105900.0,0.1887306]
["bitfinex-derivatives","BTCF0:USTF0",1748989932351,0.0312,105910.0,105900.0,0.1887306]
["bitfinex-derivatives","BTCF0:USTF0",1748989932559,0.51038555,105920.0,105910.0,0.1887127]
["bitfinex-derivatives","BTCF0:USTF0",1748989932756,0.54318555,105920.0,105910.0,0.93450441]
["bitfinex-derivatives","BTCF0:USTF0",1748989933059,0.54338555,105920.0,105910.0,0.39118441]
["bitfinex-derivatives","BTCF0:USTF0",1748989933246,0.54338555,105920.0,105910.0,0.93450441]
["bitfinex-derivatives","BTCF0:USTF0",1748989933851,0.54738555,105920.0,105910.0,0.93450441]
["bitfinex-derivatives","BTCF0:USTF0",1748989934046,0.54738555,105920.0,105910.0,0.93449804]
["bitfinex-derivatives","BTCF0:USTF0",1748989935162,0.54738555,105920.0,105910.0,0.93448104]
["bitfinex-derivatives","BTCF0:USTF0",1748989936357,0.54738555,105920.0,105910.0,1.00622897]
["bitfinex-derivatives","BTCF0:USTF0",1748989936558,0.54738555,105920.0,105910.0,0.86356943]
["bitfinex-derivatives","BTCF0:USTF0",1748989936761,0.54738555,105920.0,105910.0,0.82273753]
["bitfinex-derivatives","BTCF0:USTF0",1748989937759,0.54738555,105920.0,105910.0,0.38357753]
["bitfinex-derivatives","BTCF0:USTF0",1748989937963,0.54738555,105920.0,105910.0,0.82269753]
["bitfinex-derivatives","BTCF0:USTF0",1748989938161,0.69469921,105920.0,105910.0,0.82269753]
["bitfinex-derivatives","BTCF0:USTF0",1748989938364,0.69469921,105920.0,105910.0,0.83219518]
["bitfinex-derivatives","BTCF0:USTF0",1748989938567,0.54727423,105920.0,105910.0,0.83219518]
["bitfinex-derivatives","BTCF0:USTF0",1748989938759,0.4295393,105920.0,105910.0,0.83219518]
["bitfinex-derivatives","BTCF0:USTF0",1748989938960,0.57685296,105920.0,105910.0,0.83219518]
["bitfinex-derivatives","BTCF0:USTF0",1748989939365,0.58096732,105920.0,105910.0,0.83219518]
["bitfinex-derivatives","BTCF0:USTF0",1748989939762,0.55140472,105920.0,105910.0,0.76044725]
["bitfinex-derivatives","BTCF0:USTF0",1748989939972,0.55140472,105920.0,105910.0,0.90310679]
["bitfinex-derivatives","BTCF0:USTF0",1748989942863,0.43365366,105920.0,105910.0,0.96640679]
["bitfinex-derivatives","BTCF0:USTF0",1748989943079,0.55140472,105920.0,105910.0,0.96640679]
["bitfinex-derivatives","BTCF0:USTF0",1748989943868,0.55140472,105920.0,105910.0,0.82374725]
["bitfinex-derivatives","BTCF0:USTF0",1748989944066,0.55140472,105920.0,105910.0,0.96640679]
["bitfinex-derivatives","BTCF0:USTF0",1748989944964,0.27699746,105920.0,105910.0,0.96640679]
["bitfinex-derivatives","BTCF0:USTF0",1748989945166,0.27679746,105920.0,105910.0,0.96640679]
["bitfinex-derivatives","BTCF0:USTF0",1748989945364,0.27679746,105920.0,105910.0,0.82374725]
["bitfinex-derivatives","BTCF0:USTF0",1748989945568,0.27699746,105920.0,105910.0,0.96640679]
["bitfinex-derivatives","BTCF0:USTF0",1748989945974,0.22980946,105920.0,105910.0,0.96640679]
["bitfinex-derivatives","BTCF0:USTF0",1748989946576,0.00831436,105920.0,105910.0,0.99660679]
["bitfinex-derivatives","BTCF0:USTF0",1748989946768,0.12606542,105920.0,105910.0,1.03745075]
["bitfinex-derivatives","BTCF0:USTF0",1748989947469,0.31476052,105920.0,105910.0,1.03745075]
["bitfinex-derivatives","BTCF0:USTF0",1748989947668,0.12606542,105920.0,105910.0,1.03745075]
["bitfinex-derivatives","BTCF0:USTF0",1748989947874,0.31476022,105920.0,105910.0,1.03745075]
["bitfinex-derivatives","BTCF0:USTF0",1748989948076,0.12606542,105920.0,105910.0,1.03745075]
["bitfinex-derivatives","BTCF0:USTF0",1748989949675,0.12606542,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989949867,0.31476022,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989950066,0.12606542,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989950268,0.31476022,105920.0,105910.0,0.89477913]
["bitfinex-derivatives","BTCF0:USTF0",1748989950475,0.31476022,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989950879,0.31476022,105920.0,105910.0,0.89477913]
["bitfinex-derivatives","BTCF0:USTF0",1748989951071,0.31476022,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989953880,0.12606542,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989955572,0.00831436,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989955773,0.00811436,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989955968,0.00831436,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989956883,0.00831436,105920.0,105910.0,1.12121805]
["bitfinex-derivatives","BTCF0:USTF0",1748989957269,0.00831436,105920.0,105910.0,1.02592345]
["bitfinex-derivatives","BTCF0:USTF0",1748989957469,0.00531436,105920.0,105910.0,1.16858299]
["bitfinex-derivatives","BTCF0:USTF0",1748989958477,0.12306542,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989958874,0.09542142,105920.0,105910.0,1.03743867]
["bitfinex-derivatives","BTCF0:USTF0",1748989959277,0.09542142,105920.0,105910.0,1.03739154]
["bitfinex-derivatives","BTCF0:USTF0",1748989959475,0.09542142,105920.0,105910.0,0.89477913]
["bitfinex-derivatives","BTCF0:USTF0",1748989959678,0.09953578,105920.0,105910.0,1.03739154]
["bitfinex-derivatives","BTCF0:USTF0",1748989959878,0.09953578,105920.0,105910.0,1.12117092]
["bitfinex-derivatives","BTCF0:USTF0",1748989960784,0.09953578,105920.0,105910.0,1.16854863]
["bitfinex-derivatives","BTCF0:USTF0",1748989961486,0.09953578,105920.0,105910.0,1.1685211]
["bitfinex-derivatives","BTCF0:USTF0",1748989961685,0.09953578,105920.0,105910.0,1.12114429]
["bitfinex-derivatives","BTCF0:USTF0",1748989962279,0.09973578,105920.0,105910.0,1.16852375]
["bitfinex-derivatives","BTCF0:USTF0",1748989962482,0.09973578,105920.0,105910.0,1.12114429]
["bitfinex-derivatives","BTCF0:USTF0",1748989963188,0.09973578,105920.0,105910.0,0.68202429]
["bitfinex-derivatives","BTCF0:USTF0",1748989963383,0.09973578,105920.0,105910.0,1.12114429]
["bitfinex-derivatives","BTCF0:USTF0",1748989964079,0.09973578,105920.0,105910.0,1.03736491]
["bitfinex-derivatives","BTCF0:USTF0",1748989966984,0.09973578,105920.0,105910.0,0.8947525]
["bitfinex-derivatives","BTCF0:USTF0",1748989967187,0.09973578,105920.0,105910.0,1.03736491]
["bitfinex-derivatives","BTCF0:USTF0",1748989968481,0.00431436,105920.0,105910.0,1.03736491]
["bitfinex-derivatives","BTCF0:USTF0",1748989969586,0.00431436,105920.0,105910.0,1.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1748989971495,0.19300956,105920.0,105910.0,1.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1748989971794,0.19300956,105920.0,105910.0,0.59812491]
["bitfinex-derivatives","BTCF0:USTF0",1748989971983,0.19300956,105920.0,105910.0,1.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1748989972187,0.00431436,105920.0,105910.0,1.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1748989972391,0.19300956,105920.0,105910.0,1.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1748989972590,0.3108355,105920.0,105910.0,1.03712491]
["bitfinex-derivatives","BTCF0:USTF0",1748989973296,0.3108355,105920.0,105910.0,1.04173491]
["bitfinex-derivatives","BTCF0:USTF0",1748989973498,0.1221403,105920.0,105910.0,1.04173491]
["bitfinex-derivatives","BTCF0:USTF0",1748989973699,0.3108355,105920.0,105910.0,1.04173491]
["bitfinex-derivatives","BTCF0:USTF0",1748989974386,0.3108355,105920.0,105910.0,1.17292469]
["bitfinex-derivatives","BTCF0:USTF0",1748989976489,0.1221403,105920.0,105910.0,1.17292469]
["bitfinex-derivatives","BTCF0:USTF0",1748989977197,0.1221403,105920.0,105910.0,1.17299625]
["bitfinex-derivatives","BTCF0:USTF0",1748989977699,0.3108355,105920.0,105910.0,1.17299625]
["bitfinex-derivatives","BTCF0:USTF0",1748989979599,0.1221403,105920.0,105910.0,1.17299625]
["bitfinex-derivatives","BTCF0:USTF0",1748989980102,0.1221403,105920.0,105910.0,1.17399625]
["bitfinex-derivatives","BTCF0:USTF0",1748989980599,0.1221403,105920.0,105910.0,1.2187905]
["bitfinex-derivatives","BTCF0:USTF0",1748989980791,0.1221403,105920.0,105910.0,1.21879932]
["bitfinex-derivatives","BTCF0:USTF0",1748989980991,0.1221403,105920.0,105910.0,1.17400443]
["bitfinex-derivatives","BTCF0:USTF0",1748989981599,0.1221403,105920.0,105910.0,1.08570904]
["bitfinex-derivatives","BTCF0:USTF0",1748989982006,0.1221403,105920.0,105910.0,1.17400659]
["bitfinex-derivatives","BTCF0:USTF0",1748989982296,0.45344791,105920.0,105910.0,0.39485418]
["bitfinex-derivatives","BTCF0:USTF0",1748989982495,0.54884791,105920.0,105910.0,0.39164003]
["bitfinex-derivatives","BTCF0:USTF0",1748989982704,0.69146032,105920.0,105910.0,0.09888703]
["bitfinex-derivatives","BTCF0:USTF0",1748989982895,0.57363438,105920.0,105910.0,0.09888703]
["bitfinex-derivatives","BTCF0:USTF0",1748989983092,0.82363438,105920.0,105910.0,0.09888703]
["bitfinex-derivatives","BTCF0:USTF0",1748989983293,0.57363438,105920.0,105910.0,0.45406765]
["bitfinex-derivatives","BTCF0:USTF0",1748989983494,0.57363438,105920.0,105910.0,0.45306765]
["bitfinex-derivatives","BTCF0:USTF0",1748989983695,0.57463438,105920.0,105910.0,0.45306765]
["bitfinex-derivatives","BTCF0:USTF0",1748989983895,0.57463438,105920.0,105910.0,0.64178065]
["bitfinex-derivatives","BTCF0:USTF0",1748989984095,0.57463438,105920.0,105910.0,0.75452663]
["bitfinex-derivatives","BTCF0:USTF0",1748989984705,0.57463438,105920.0,105910.0,0.7136353]
["bitfinex-derivatives","BTCF0:USTF0",1748989984896,0.78103122,105920.0,105910.0,0.2746753]
["bitfinex-derivatives","BTCF0:USTF0",1748989985297,0.63849998,105920.0,105910.0,0.7136753]
["bitfinex-derivatives","BTCF0:USTF0",1748989985502,0.63849998,105920.0,105910.0,0.64182065]
["bitfinex-derivatives","BTCF0:USTF0",1748989986101,0.4958064,105920.0,105910.0,0.75457455]
["bitfinex-derivatives","BTCF0:USTF0",1748989986301,0.63849998,105920.0,105910.0,0.71361017]
["bitfinex-derivatives","BTCF0:USTF0",1748989986998,0.63849998,105920.0,105910.0,0.75446343]
["bitfinex-derivatives","BTCF0:USTF0",1748989987399,0.63849998,105920.0,105910.0,0.71361017]
["bitfinex-derivatives","BTCF0:USTF0",1748989987608,0.71530496,105920.0,105910.0,0.71361017]
["bitfinex-derivatives","BTCF0:USTF0",1748989987807,0.71530496,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989988405,0.86256927,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989988605,0.65617243,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989988809,0.51347885,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989989010,0.65617243,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989990103,0.43667387,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989990302,0.43647387,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989990504,0.43667387,105920.0,105910.0,0.27461017]
["bitfinex-derivatives","BTCF0:USTF0",1748989990700,0.43667387,105920.0,105910.0,0.41730375]
["bitfinex-derivatives","BTCF0:USTF0",1748989991105,0.43667387,105920.0,105910.0,0.49878615]
["bitfinex-derivatives","BTCF0:USTF0",1748989991404,0.40697574,105920.0,105910.0,0.42699663]
["bitfinex-derivatives","BTCF0:USTF0",1748989991610,0.40717574,105920.0,105910.0,0.40811423]
["bitfinex-derivatives","BTCF0:USTF0",1748989991811,0.40717574,105920.0,105910.0,0.95115423]
["bitfinex-derivatives","BTCF0:USTF0",1748989992803,0.40717574,105920.0,105910.0,0.80846065]
["bitfinex-derivatives","BTCF0:USTF0",1748989993003,0.40717574,105920.0,105910.0,0.95115423]
["bitfinex-derivatives","BTCF0:USTF0",1748989993303,0.40617574,105920.0,105910.0,0.95215423]
["bitfinex-derivatives","BTCF0:USTF0",1748989993907,0.40617574,105920.0,105910.0,1.02394375]
["bitfinex-derivatives","BTCF0:USTF0",1748989995624,0.40617574,105920.0,105910.0,1.02384733]
["bitfinex-derivatives","BTCF0:USTF0",1748989998009,0.37547574,105920.0,105910.0,1.02384733]
["bitfinex-derivatives","BTCF0:USTF0",1748989998213,0.34357574,105920.0,105910.0,1.02384733]
["bitfinex-derivatives","BTCF0:USTF0",1748989998612,0.34357574,105920.0,105910.0,0.95215423]
["bitfinex-derivatives","BTCF0:USTF0",1748989999912,0.34357574,105920.0,105910.0,1.02384733]
["bitfinex-derivatives","BTCF0:USTF0",1748990000306,0.34357574,105920.0,105910.0,0.58484733]
["bitfinex-derivatives","BTCF0:USTF0",1748990000506,0.34357574,105920.0,105910.0,1.02380733]
["bitfinex-derivatives","BTCF0:USTF0",1748990000714,0.37307387,105920.0,105910.0,1.02380733]
["bitfinex-derivatives","BTCF0:USTF0",1748990004523,0.37307387,105920.0,105910.0,1.06462631]
["bitfinex-derivatives","BTCF0:USTF0",1748990004823,0.37307387,105920.0,105910.0,1.02380733]
["bitfinex-derivatives","BTCF0:USTF0",1748990005012,0.37307387,105920.0,105910.0,1.06462601]
["bitfinex-derivatives","BTCF0:USTF0",1748990007310,0.51573182,105920.0,105910.0,1.06459668]
["bitfinex-derivatives","BTCF0:USTF0",1748990007706,0.51573182,105920.0,105910.0,0.26119058]
["bitfinex-derivatives","BTCF0:USTF0",1748990007914,0.68838977,105920.0,105910.0,0.11819301]
["bitfinex-derivatives","BTCF0:USTF0",1748990008111,0.9693543,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990008519,0.7805223,105920.0,105910.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748990008823,0.57412546,105920.0,105910.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748990009723,0.57412546,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990010110,0.43146751,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990010318,0.57412546,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990011117,0.65051819,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990011320,0.65051819,105920.0,105910.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748990013527,0.65051819,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990013827,0.85683905,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990014332,0.85683905,105920.0,105910.0,0.26608093]
["bitfinex-derivatives","BTCF0:USTF0",1748990015221,0.85683905,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990015417,0.85683905,105920.0,105910.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748990018529,0.85683905,105920.0,105910.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1748990019831,0.85683905,105920.0,105910.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748990022428,0.57152315,105920.0,105910.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748990022634,0.85683905,105920.0,105910.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1748990023638,0.85683905,105920.0,105910.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1748990027738,0.85683905,105920.0,105910.0,0.10816803]
["bitfinex-derivatives","BTCF0:USTF0",1748990028141,0.85683905,105920.0,105910.0,0.29688083]
["bitfinex-derivatives","BTCF0:USTF0",1748990028846,0.85683905,105920.0,105910.0,0.10816803]
["bitfinex-derivatives","BTCF0:USTF0",1748990029638,0.85683905,105920.0,105910.0,0.29688083]
["bitfinex-derivatives","BTCF0:USTF0",1748990030644,0.85683905,105920.0,105910.0,0.10816803]
["bitfinex-derivatives","BTCF0:USTF0",1748990031233,0.65051819,105920.0,105910.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1748990031742,0.79789636,105920.0,105910.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1748990032344,0.65051819,105920.0,105910.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1748990032846,0.65051819,105920.0,105910.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1748990035550,0.30220229,105920.0,105910.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1748990035849,0.30220229,105920.0,105910.0,0.40008075]
["bitfinex-derivatives","BTCF0:USTF0",1748990035850,0.4168427,105920.0,105910.0,0.40008075]
["bitfinex-derivatives","BTCF0:USTF0",1748990036057,0.4168427,105920.0,105910.0,0.43008075]
["bitfinex-derivatives","BTCF0:USTF0",1748990036245,0.4166427,105920.0,105910.0,0.43008075]
["bitfinex-derivatives","BTCF0:USTF0",1748990036451,0.4168427,105920.0,105910.0,0.43008075]
["bitfinex-derivatives","BTCF0:USTF0",1748990036651,0.55950065,105920.0,105910.0,0.43008075]
["bitfinex-derivatives","BTCF0:USTF0",1748990039149,0.55950065,105920.0,105910.0,0.50183878]
["bitfinex-derivatives","BTCF0:USTF0",1748990041652,0.6183811,105920.0,105910.0,0.94063878]
["bitfinex-derivatives","BTCF0:USTF0",1748990044956,0.47572315,105920.0,105910.0,0.94063878]
["bitfinex-derivatives","BTCF0:USTF0",1748990045261,0.6183811,105920.0,105910.0,0.94063878]
["bitfinex-derivatives","BTCF0:USTF0",1748990045763,0.6183811,105920.0,105910.0,0.9097432]
["bitfinex-derivatives","BTCF0:USTF0",1748990046259,0.6183811,105920.0,105910.0,0.90974219]
["bitfinex-derivatives","BTCF0:USTF0",1748990047564,0.6183811,105920.0,105910.0,0.47094219]
["bitfinex-derivatives","BTCF0:USTF0",1748990047758,0.6183811,105920.0,105910.0,0.98150496]
["bitfinex-derivatives","BTCF0:USTF0",1748990048461,0.6183811,105920.0,105910.0,0.94064352]
["bitfinex-derivatives","BTCF0:USTF0",1748990049059,0.6183811,105920.0,105910.0,0.98150298]
["bitfinex-derivatives","BTCF0:USTF0",1748990050068,0.6183811,105920.0,105910.0,0.94064352]
["bitfinex-derivatives","BTCF0:USTF0",1748990052270,0.6183811,105920.0,105910.0,0.98150836]
["bitfinex-derivatives","BTCF0:USTF0",1748990052468,0.47572315,105920.0,105910.0,0.98150836]
["bitfinex-derivatives","BTCF0:USTF0",1748990052769,0.6183811,105920.0,105910.0,0.98150836]
["bitfinex-derivatives","BTCF0:USTF0",1748990054660,0.6183811,105920.0,105910.0,0.35922557]
["bitfinex-derivatives","BTCF0:USTF0",1748990054862,0.6183811,105920.0,105910.0,0.94056352]
["bitfinex-derivatives","BTCF0:USTF0",1748990055969,0.6183811,105920.0,105910.0,0.98142054]
["bitfinex-derivatives","BTCF0:USTF0",1748990057270,0.6183811,105920.0,105910.0,0.98142063]
["bitfinex-derivatives","BTCF0:USTF0",1748990059073,0.6511811,105920.0,105910.0,0.98142063]
["bitfinex-derivatives","BTCF0:USTF0",1748990059766,0.6511811,105920.0,105910.0,0.95142063]
["bitfinex-derivatives","BTCF0:USTF0",1748990059969,0.6841811,105920.0,105910.0,0.95142063]
["bitfinex-derivatives","BTCF0:USTF0",1748990060367,0.6841811,105920.0,105910.0,1.05534063]
["bitfinex-derivatives","BTCF0:USTF0",1748990061272,0.54152315,105920.0,105910.0,0.29827283]
["bitfinex-derivatives","BTCF0:USTF0",1748990061466,0.82683905,105920.0,105910.0,0.74559901]
["bitfinex-derivatives","BTCF0:USTF0",1748990061765,0.82683905,105920.0,105910.0,0.07739608]
["bitfinex-derivatives","BTCF0:USTF0",1748990066278,0.62051819,105920.0,105910.0,0.07739608]
["bitfinex-derivatives","BTCF0:USTF0",1748990066970,0.33520229,105920.0,105910.0,0.07739608]
["bitfinex-derivatives","BTCF0:USTF0",1748990067170,0.62051819,105920.0,105910.0,0.07739608]
["bitfinex-derivatives","BTCF0:USTF0",1748990068580,0.41206024,105920.0,105910.0,0.40876693]
["bitfinex-derivatives","BTCF0:USTF0",1748990068779,0.61851153,105920.0,105910.0,0.54561366]
["bitfinex-derivatives","BTCF0:USTF0",1748990069180,0.61831153,105920.0,105910.0,0.47382758]
["bitfinex-derivatives","BTCF0:USTF0",1748990069375,0.61851153,105920.0,105910.0,0.47382758]
["bitfinex-derivatives","BTCF0:USTF0",1748990069574,0.61831153,105920.0,105910.0,0.47382758]
["bitfinex-derivatives","BTCF0:USTF0",1748990069776,0.47585358,105920.0,105910.0,0.47382758]
["bitfinex-derivatives","BTCF0:USTF0",1748990070177,0.61851153,105920.0,105910.0,0.47382758]
["bitfinex-derivatives","BTCF0:USTF0",1748990071072,0.61851153,105920.0,105910.0,0.47381738]
["bitfinex-derivatives","BTCF0:USTF0",1748990072782,0.61851153,105920.0,105910.0,0.47381944]
["bitfinex-derivatives","BTCF0:USTF0",1748990075884,0.61851153,105920.0,105910.0,0.46920944]
["bitfinex-derivatives","BTCF0:USTF0",1748990076784,0.61851153,105920.0,105910.0,0.46920659]
["bitfinex-derivatives","BTCF0:USTF0",1748990076985,0.61851153,105920.0,105910.0,0.54096934]
["bitfinex-derivatives","BTCF0:USTF0",1748990077284,0.61851153,105920.0,105910.0,0.90776659]
["bitfinex-derivatives","BTCF0:USTF0",1748990079385,0.47585358,105920.0,105910.0,0.90776659]
["bitfinex-derivatives","BTCF0:USTF0",1748990079778,0.61851153,105920.0,105910.0,0.90776659]
["bitfinex-derivatives","BTCF0:USTF0",1748990080484,0.54690604,105920.0,105910.0,0.9386881]
["bitfinex-derivatives","BTCF0:USTF0",1748990080695,0.34025475,105920.0,105910.0,0.9386881]
["bitfinex-derivatives","BTCF0:USTF0",1748990080988,0.34045475,105920.0,105910.0,0.9386881]
["bitfinex-derivatives","BTCF0:USTF0",1748990083284,0.34045475,105920.0,105910.0,0.90775536]
["bitfinex-derivatives","BTCF0:USTF0",1748990083676,0.34045475,105920.0,105910.0,0.97949394]
["bitfinex-derivatives","BTCF0:USTF0",1748990084584,0.34045475,105920.0,105910.0,0.90775276]
["bitfinex-derivatives","BTCF0:USTF0",1748990085186,0.34025475,105920.0,105910.0,0.90775276]
["bitfinex-derivatives","BTCF0:USTF0",1748990085490,0.34045475,105920.0,105910.0,0.90775276]
["bitfinex-derivatives","BTCF0:USTF0",1748990085884,0.34045475,105920.0,105910.0,0.76509481]
["bitfinex-derivatives","BTCF0:USTF0",1748990086187,0.34025475,105920.0,105910.0,0.76509481]
["bitfinex-derivatives","BTCF0:USTF0",1748990086383,0.34045475,105920.0,105910.0,0.76509481]
["bitfinex-derivatives","BTCF0:USTF0",1748990086589,0.34045475,105920.0,105910.0,0.90775276]
["bitfinex-derivatives","BTCF0:USTF0",1748990088084,0.34045475,105920.0,105910.0,0.76509481]
["bitfinex-derivatives","BTCF0:USTF0",1748990088283,0.34045475,105920.0,105910.0,0.90775276]
["bitfinex-derivatives","BTCF0:USTF0",1748990092384,0.34045475,105920.0,105910.0,0.76509481]
["bitfinex-derivatives","BTCF0:USTF0",1748990092586,0.34045475,105920.0,105910.0,0.90775276]
["bitfinex-derivatives","BTCF0:USTF0",1748990093187,0.3107034,105920.0,105910.0,1.08130515]
["bitfinex-derivatives","BTCF0:USTF0",1748990093490,0.3109034,105920.0,105910.0,1.12210807]
["bitfinex-derivatives","BTCF0:USTF0",1748990094299,0.3109034,105920.0,105910.0,1.08130515]
["bitfinex-derivatives","BTCF0:USTF0",1748990095090,0.3109034,105920.0,105910.0,1.05038663]
["bitfinex-derivatives","BTCF0:USTF0",1748990095591,0.3109034,105920.0,105910.0,0.90772868]
["bitfinex-derivatives","BTCF0:USTF0",1748990096192,0.3109034,105920.0,105910.0,0.97926393]
["bitfinex-derivatives","BTCF0:USTF0",1748990096399,0.3109034,105920.0,105910.0,0.90756847]
["bitfinex-derivatives","BTCF0:USTF0",1748990097194,0.3109034,105920.0,105910.0,0.97926438]
["bitfinex-derivatives","BTCF0:USTF0",1748990097395,0.3109034,105920.0,105910.0,0.97926448]
["bitfinex-derivatives","BTCF0:USTF0",1748990097700,0.3109034,105920.0,105910.0,1.12192243]
["bitfinex-derivatives","BTCF0:USTF0",1748990097888,0.3109034,105920.0,105910.0,0.90756847]
["bitfinex-derivatives","BTCF0:USTF0",1748990098604,0.00431436,105920.0,105910.0,0.86677085]
["bitfinex-derivatives","BTCF0:USTF0",1748990098808,0.19300946,105920.0,105910.0,0.86677085]
["bitfinex-derivatives","BTCF0:USTF0",1748990099003,0.19300946,105920.0,105910.0,1.0094288]
["bitfinex-derivatives","BTCF0:USTF0",1748990099502,0.00431436,105920.0,105910.0,1.0094288]
["bitfinex-derivatives","BTCF0:USTF0",1748990099804,0.19300946,105920.0,105910.0,1.0094288]
["bitfinex-derivatives","BTCF0:USTF0",1748990100193,0.00431436,105920.0,105910.0,1.0094288]
["bitfinex-derivatives","BTCF0:USTF0",1748990100497,0.19300946,105920.0,105910.0,1.0094288]
["bitfinex-derivatives","BTCF0:USTF0",1748990100801,0.1222082,105920.0,105910.0,1.08112288]
["bitfinex-derivatives","BTCF0:USTF0",1748990101002,0.1222082,105920.0,105910.0,0.93846493]
["bitfinex-derivatives","BTCF0:USTF0",1748990101698,0.3109033,105920.0,105910.0,0.93846493]
["bitfinex-derivatives","BTCF0:USTF0",1748990102105,0.1222082,105920.0,105910.0,1.08112288]
["bitfinex-derivatives","BTCF0:USTF0",1748990102892,0.1220082,105920.0,105910.0,1.08112288]
["bitfinex-derivatives","BTCF0:USTF0",1748990103501,0.1222082,105920.0,105910.0,1.08112288]
["bitfinex-derivatives","BTCF0:USTF0",1748990104807,0.00431436,105920.0,105910.0,1.08112288]
["bitfinex-derivatives","BTCF0:USTF0",1748990106007,0.00431436,105920.0,105910.0,0.64272288]
["bitfinex-derivatives","BTCF0:USTF0",1748990106308,0.00431436,105920.0,105910.0,1.08108288]
["bitfinex-derivatives","BTCF0:USTF0",1748990106608,0.00431436,105920.0,105910.0,1.08104774]
["bitfinex-derivatives","BTCF0:USTF0",1748990108605,0.00431436,105920.0,105910.0,1.05016438]
["bitfinex-derivatives","BTCF0:USTF0",1748990108904,0.00431436,105920.0,105910.0,1.12182618]
["bitfinex-derivatives","BTCF0:USTF0",1748990109607,0.00431436,105920.0,105910.0,0.68346618]
["bitfinex-derivatives","BTCF0:USTF0",1748990109807,0.00431436,105920.0,105910.0,0.97912823]
["bitfinex-derivatives","BTCF0:USTF0",1748990110406,0.00431436,105920.0,105910.0,0.90746935]
["bitfinex-derivatives","BTCF0:USTF0",1748990112207,0.00431436,105920.0,105910.0,0.7648114]
["bitfinex-derivatives","BTCF0:USTF0",1748990112408,0.00431436,105920.0,105910.0,0.90746935]
["bitfinex-derivatives","BTCF0:USTF0",1748990113319,0.19300956,105920.0,105910.0,0.90746935]
["bitfinex-derivatives","BTCF0:USTF0",1748990113512,0.00431436,105920.0,105910.0,0.90746935]
["bitfinex-derivatives","BTCF0:USTF0",1748990113911,0.19300956,105920.0,105910.0,0.7648114]
["bitfinex-derivatives","BTCF0:USTF0",1748990114212,0.19300956,105920.0,105910.0,0.90746935]
["bitfinex-derivatives","BTCF0:USTF0",1748990115315,0.00431436,105920.0,105910.0,0.90746935]
["bitfinex-derivatives","BTCF0:USTF0",1748990117019,0.00431436,105920.0,105910.0,0.90747827]
["bitfinex-derivatives","BTCF0:USTF0",1748990118314,0.00431436,105920.0,105910.0,0.90748091]
["bitfinex-derivatives","BTCF0:USTF0",1748990118713,0.1222082,105920.0,105910.0,0.90748091]
["bitfinex-derivatives","BTCF0:USTF0",1748990121712,0.1222082,105920.0,105910.0,0.95184597]
["bitfinex-derivatives","BTCF0:USTF0",1748990122313,0.1222082,105920.0,105910.0,0.95184866]
["bitfinex-derivatives","BTCF0:USTF0",1748990122627,0.1222082,105920.0,105910.0,0.90748091]
["bitfinex-derivatives","BTCF0:USTF0",1748990122821,0.1222082,105920.0,105910.0,0.95185635]
["bitfinex-derivatives","BTCF0:USTF0",1748990123124,0.1222082,105920.0,105910.0,0.76482296]
["bitfinex-derivatives","BTCF0:USTF0",1748990123326,0.1222082,105920.0,105910.0,0.95486674]
["bitfinex-derivatives","BTCF0:USTF0",1748990123524,0.1222082,105920.0,105910.0,1.03849225]
["bitfinex-derivatives","BTCF0:USTF0",1748990125725,0.1222082,105920.0,105910.0,0.90748091]
["bitfinex-derivatives","BTCF0:USTF0",1748990126126,0.1222082,105920.0,105910.0,0.9518626]
["bitfinex-derivatives","BTCF0:USTF0",1748990126327,0.1222082,105920.0,105910.0,1.03550541]
["bitfinex-derivatives","BTCF0:USTF0",1748990126530,0.1222082,105920.0,105910.0,0.90750801]
["bitfinex-derivatives","BTCF0:USTF0",1748990127418,0.1222082,105920.0,105910.0,0.99113352]
["bitfinex-derivatives","BTCF0:USTF0",1748990127614,0.1222082,105920.0,105910.0,0.951888]
["bitfinex-derivatives","BTCF0:USTF0",1748990128431,0.1222082,105920.0,105910.0,1.08291345]
["bitfinex-derivatives","BTCF0:USTF0",1748990128726,0.1222082,105920.0,105910.0,1.03853346]
["bitfinex-derivatives","BTCF0:USTF0",1748990129820,0.00431436,105920.0,105910.0,0.86669085]
["bitfinex-derivatives","BTCF0:USTF0",1748990130728,0.12229702,105920.0,105910.0,1.0386298]
["bitfinex-derivatives","BTCF0:USTF0",1748990132228,0.12229702,105920.0,105910.0,0.99929806]
["bitfinex-derivatives","BTCF0:USTF0",1748990132430,0.12229702,105920.0,105910.0,1.03863266]
["bitfinex-derivatives","BTCF0:USTF0",1748990133022,0.12229702,105920.0,105910.0,1.2256702]
["bitfinex-derivatives","BTCF0:USTF0",1748990133220,0.12209702,105920.0,105910.0,1.2256702]
["bitfinex-derivatives","BTCF0:USTF0",1748990133414,0.12229702,105920.0,105910.0,1.2256702]
["bitfinex-derivatives","BTCF0:USTF0",1748990134321,0.12229702,105920.0,105910.0,1.2256536]
["bitfinex-derivatives","BTCF0:USTF0",1748990138217,0.12229702,105920.0,105910.0,1.22554522]
["bitfinex-derivatives","BTCF0:USTF0",1748990140238,0.12229702,105920.0,105910.0,1.18128067]
["bitfinex-derivatives","BTCF0:USTF0",1748990142147,0.12229702,105920.0,105910.0,1.18126718]
["bitfinex-derivatives","BTCF0:USTF0",1748990142335,0.12229702,105920.0,105910.0,1.28490718]
["bitfinex-derivatives","BTCF0:USTF0",1748990146238,0.12229702,105920.0,105910.0,1.28490193]
["bitfinex-derivatives","BTCF0:USTF0",1748990146435,0.12229702,105920.0,105910.0,1.19670023]
["bitfinex-derivatives","BTCF0:USTF0",1748990146638,0.12229702,105920.0,105910.0,1.32916208]
["bitfinex-derivatives","BTCF0:USTF0",1748990147242,0.14947832,105930.0,105920.0,0.1886959]
["bitfinex-derivatives","BTCF0:USTF0",1748990147543,0.002,105930.0,105920.0,1.12808633]
["bitfinex-derivatives","BTCF0:USTF0",1748990147745,0.002,105930.0,105920.0,1.15838633]
["bitfinex-derivatives","BTCF0:USTF0",1748990148045,0.0022,105930.0,105920.0,1.15838633]
["bitfinex-derivatives","BTCF0:USTF0",1748990148245,0.14747832,105950.0,105920.0,1.48859103]
["bitfinex-derivatives","BTCF0:USTF0",1748990148446,0.281247,105950.0,105940.0,0.54564215]
["bitfinex-derivatives","BTCF0:USTF0",1748990148639,0.281247,105950.0,105940.0,0.4029842]
["bitfinex-derivatives","BTCF0:USTF0",1748990149143,0.281447,105950.0,105940.0,0.4029842]
["bitfinex-derivatives","BTCF0:USTF0",1748990149538,0.284447,105950.0,105940.0,0.26032625]
["bitfinex-derivatives","BTCF0:USTF0",1748990149741,0.284447,105950.0,105940.0,0.4029842]
["bitfinex-derivatives","BTCF0:USTF0",1748990150550,0.284447,105950.0,105940.0,0.54564215]
["bitfinex-derivatives","BTCF0:USTF0",1748990150736,0.0958,105950.0,105940.0,0.60834215]
["bitfinex-derivatives","BTCF0:USTF0",1748990151050,0.2844424,105950.0,105940.0,0.60834215]
["bitfinex-derivatives","BTCF0:USTF0",1748990151345,0.2844424,105950.0,105940.0,0.5366761]
["bitfinex-derivatives","BTCF0:USTF0",1748990151841,0.2844424,105950.0,105940.0,0.61212749]
["bitfinex-derivatives","BTCF0:USTF0",1748990152635,0.2844424,105950.0,105940.0,0.68372594]
["bitfinex-derivatives","BTCF0:USTF0",1748990153046,0.0958,105950.0,105940.0,0.61212749]
["bitfinex-derivatives","BTCF0:USTF0",1748990153244,0.0332,105950.0,105940.0,0.79551331]
["bitfinex-derivatives","BTCF0:USTF0",1748990153443,0.0334,105950.0,105940.0,0.65285536]
["bitfinex-derivatives","BTCF0:USTF0",1748990153947,0.0332,105950.0,105940.0,0.65285536]
["bitfinex-derivatives","BTCF0:USTF0",1748990154445,0.0334,105950.0,105940.0,0.65285536]
["bitfinex-derivatives","BTCF0:USTF0",1748990155755,0.0334,105950.0,105940.0,0.68595536]
["bitfinex-derivatives","BTCF0:USTF0",1748990156255,0.0334,105950.0,105940.0,0.75747131]
["bitfinex-derivatives","BTCF0:USTF0",1748990156848,0.0334,105950.0,105940.0,0.68595536]
["bitfinex-derivatives","BTCF0:USTF0",1748990157153,0.2220424,105950.0,105940.0,0.75746475]
["bitfinex-derivatives","BTCF0:USTF0",1748990157555,0.2220424,105950.0,105940.0,0.68595536]
["bitfinex-derivatives","BTCF0:USTF0",1748990157849,0.2220424,105950.0,105940.0,0.68591207]
["bitfinex-derivatives","BTCF0:USTF0",1748990158448,0.0334,105950.0,105940.0,0.77661383]
["bitfinex-derivatives","BTCF0:USTF0",1748990158649,0.2220424,105950.0,105940.0,0.77661383]
["bitfinex-derivatives","BTCF0:USTF0",1748990158952,0.0334,105950.0,105940.0,0.77661383]
["bitfinex-derivatives","BTCF0:USTF0",1748990159153,0.2220424,105950.0,105940.0,0.77661383]
["bitfinex-derivatives","BTCF0:USTF0",1748990159353,0.0334,105950.0,105940.0,0.77661383]
["bitfinex-derivatives","BTCF0:USTF0",1748990159553,0.0334,105950.0,105940.0,0.73592925]
["bitfinex-derivatives","BTCF0:USTF0",1748990159757,0.2220424,105950.0,105940.0,0.45061335]
["bitfinex-derivatives","BTCF0:USTF0",1748990159947,0.2220424,105950.0,105940.0,0.73592925]
["bitfinex-derivatives","BTCF0:USTF0",1748990160756,0.2220424,105950.0,105940.0,0.77660549]
["bitfinex-derivatives","BTCF0:USTF0",1748990161151,0.2220424,105950.0,105940.0,0.7574057]
["bitfinex-derivatives","BTCF0:USTF0",1748990161546,0.2220424,105950.0,105940.0,1.21422625]
["bitfinex-derivatives","BTCF0:USTF0",1748990162653,0.2220424,105950.0,105940.0,1.17354985]
["bitfinex-derivatives","BTCF0:USTF0",1748990162955,0.2220424,105950.0,105940.0,1.14044985]
["bitfinex-derivatives","BTCF0:USTF0",1748990163258,0.36470035,105950.0,105940.0,0.3083917]
["bitfinex-derivatives","BTCF0:USTF0",1748990163454,0.36470035,105950.0,105940.0,0.1614385]
["bitfinex-derivatives","BTCF0:USTF0",1748990163455,0.54484483,105950.0,105940.0,0.1614385]
["bitfinex-derivatives","BTCF0:USTF0",1748990163654,0.1886602,105940.0,105930.0,0.37848895]
["bitfinex-derivatives","BTCF0:USTF0",1748990163856,0.51146263,105940.0,105930.0,0.92004895]
["bitfinex-derivatives","BTCF0:USTF0",1748990164069,0.36880468,105940.0,105930.0,0.99155076]
["bitfinex-derivatives","BTCF0:USTF0",1748990164267,0.36880468,105940.0,105930.0,0.92004895]
["bitfinex-derivatives","BTCF0:USTF0",1748990165363,0.30630468,105940.0,105930.0,0.99155076]
["bitfinex-derivatives","BTCF0:USTF0",1748990165666,0.1886602,105940.0,105930.0,0.98194895]
["bitfinex-derivatives","BTCF0:USTF0",1748990165859,0.2203602,105940.0,105930.0,0.98194895]
["bitfinex-derivatives","BTCF0:USTF0",1748990166064,0.2848602,105940.0,105930.0,0.95154895]
["bitfinex-derivatives","BTCF0:USTF0",1748990167155,0.2848602,105940.0,105930.0,0.95147953]
["bitfinex-derivatives","BTCF0:USTF0",1748990170065,0.0962,105940.0,105930.0,0.95147953]
["bitfinex-derivatives","BTCF0:USTF0",1748990170266,0.002,105940.0,105930.0,1.16556987]
["bitfinex-derivatives","BTCF0:USTF0",1748990170463,0.0022,105940.0,105930.0,1.22976987]
["bitfinex-derivatives","BTCF0:USTF0",1748990170868,0.002,105940.0,105930.0,1.22976987]
["bitfinex-derivatives","BTCF0:USTF0",1748990171171,0.0022,105940.0,105930.0,1.22976987]
["bitfinex-derivatives","BTCF0:USTF0",1748990172765,0.0022,105940.0,105930.0,1.19897929]
["bitfinex-derivatives","BTCF0:USTF0",1748990174569,0.0022,105940.0,105930.0,1.32978641]
["bitfinex-derivatives","BTCF0:USTF0",1748990174762,0.002,105940.0,105930.0,1.32978641]
["bitfinex-derivatives","BTCF0:USTF0",1748990174968,0.0022,105940.0,105930.0,1.32978641]
["bitfinex-derivatives","BTCF0:USTF0",1748990175968,0.0022,105940.0,105930.0,1.32979932]
["bitfinex-derivatives","BTCF0:USTF0",1748990177666,0.0022,105940.0,105930.0,1.04462226]
["bitfinex-derivatives","BTCF0:USTF0",1748990177872,0.0022,105940.0,105930.0,1.32979932]
["bitfinex-derivatives","BTCF0:USTF0",1748990180072,0.0022,105940.0,105930.0,1.32983589]
["bitfinex-derivatives","BTCF0:USTF0",1748990180964,0.00631436,105940.0,105930.0,1.32983589]
["bitfinex-derivatives","BTCF0:USTF0",1748990182070,0.00631436,105940.0,105930.0,1.37460378]
["bitfinex-derivatives","BTCF0:USTF0",1748990182271,0.00611436,105940.0,105930.0,1.37460378]
["bitfinex-derivatives","BTCF0:USTF0",1748990182470,0.00631436,105940.0,105930.0,1.37460378]
["bitfinex-derivatives","BTCF0:USTF0",1748990182869,0.00611436,105940.0,105930.0,1.37460378]
["bitfinex-derivatives","BTCF0:USTF0",1748990183066,0.00631436,105940.0,105930.0,1.37460378]
["bitfinex-derivatives","BTCF0:USTF0",1748990183867,0.00631436,105940.0,105930.0,1.37455117]
["bitfinex-derivatives","BTCF0:USTF0",1748990184471,0.00631436,105940.0,105930.0,1.47001578]
["bitfinex-derivatives","BTCF0:USTF0",1748990184669,0.00631436,105940.0,105930.0,1.38648425]
["bitfinex-derivatives","BTCF0:USTF0",1748990185674,0.00631436,105940.0,105930.0,1.29101964]
["bitfinex-derivatives","BTCF0:USTF0",1748990187074,0.00631436,105940.0,105930.0,1.29093964]
["bitfinex-derivatives","BTCF0:USTF0",1748990187573,0.00631436,105940.0,105930.0,1.15818806]
["bitfinex-derivatives","BTCF0:USTF0",1748990187777,0.00631436,105940.0,105930.0,1.29088657]
["bitfinex-derivatives","BTCF0:USTF0",1748990188179,0.00631436,105940.0,105930.0,1.3743763]
["bitfinex-derivatives","BTCF0:USTF0",1748990188666,0.00631436,105940.0,105930.0,1.32966413]
["bitfinex-derivatives","BTCF0:USTF0",1748990191478,0.00631436,105940.0,105930.0,1.24167779]
["bitfinex-derivatives","BTCF0:USTF0",1748990191788,0.00631436,105940.0,105930.0,1.32963691]
["bitfinex-derivatives","BTCF0:USTF0",1748990191974,0.00631436,105940.0,105930.0,1.32962521]
["bitfinex-derivatives","BTCF0:USTF0",1748990194285,0.00631436,105940.0,105930.0,1.34378521]
["bitfinex-derivatives","BTCF0:USTF0",1748990194974,0.00631436,105940.0,105930.0,1.25778992]
["bitfinex-derivatives","BTCF0:USTF0",1748990195482,0.00631436,105940.0,105930.0,1.34126082]
["bitfinex-derivatives","BTCF0:USTF0",1748990195686,0.00631436,105940.0,105930.0,1.25780518]
["bitfinex-derivatives","BTCF0:USTF0",1748990197876,0.00631436,105940.0,105930.0,1.27697251]
["bitfinex-derivatives","BTCF0:USTF0",1748990198476,0.00631436,105940.0,105930.0,1.40774351]
["bitfinex-derivatives","BTCF0:USTF0",1748990199286,0.00631436,105940.0,105930.0,1.40766261]
["bitfinex-derivatives","BTCF0:USTF0",1748990199473,0.00631436,105940.0,105930.0,1.3222159]
["bitfinex-derivatives","BTCF0:USTF0",1748990199677,0.00631436,105940.0,105930.0,1.4077357]
["bitfinex-derivatives","BTCF0:USTF0",1748990200185,0.00631436,105940.0,105930.0,1.36042519]
["bitfinex-derivatives","BTCF0:USTF0",1748990200989,0.00631436,105940.0,105930.0,1.40773946]
["bitfinex-derivatives","BTCF0:USTF0",1748990201187,0.00631436,105940.0,105930.0,1.36042519]
["bitfinex-derivatives","BTCF0:USTF0",1748990201389,0.00631436,105940.0,105930.0,1.40773896]
["bitfinex-derivatives","BTCF0:USTF0",1748990201688,0.00631436,105940.0,105930.0,1.40747894]
["bitfinex-derivatives","BTCF0:USTF0",1748990201890,0.00631436,105940.0,105930.0,1.36016076]
["bitfinex-derivatives","BTCF0:USTF0",1748990202488,0.00631436,105940.0,105930.0,1.40747796]
["bitfinex-derivatives","BTCF0:USTF0",1748990203191,0.00631436,105940.0,105930.0,1.27668986]
["bitfinex-derivatives","BTCF0:USTF0",1748990203587,0.00631436,105940.0,105930.0,1.27670177]
["bitfinex-derivatives","BTCF0:USTF0",1748990203884,0.00631436,105940.0,105930.0,1.36017267]
["bitfinex-derivatives","BTCF0:USTF0",1748990204089,0.00631436,105940.0,105930.0,1.27670177]
["bitfinex-derivatives","BTCF0:USTF0",1748990204292,0.00631436,105940.0,105930.0,1.40749937]
["bitfinex-derivatives","BTCF0:USTF0",1748990204789,0.00631436,105940.0,105930.0,1.40745937]
["bitfinex-derivatives","BTCF0:USTF0",1748990205291,0.00631436,105940.0,105930.0,1.45135988]
["bitfinex-derivatives","BTCF0:USTF0",1748990207391,0.00631436,105940.0,105930.0,1.40745302]
["bitfinex-derivatives","BTCF0:USTF0",1748990207692,0.00631436,105940.0,105930.0,1.36788534]
["bitfinex-derivatives","BTCF0:USTF0",1748990208291,0.00631436,105940.0,105930.0,1.46328065]
["bitfinex-derivatives","BTCF0:USTF0",1748990210093,0.00631436,105940.0,105930.0,1.41937743]
["bitfinex-derivatives","BTCF0:USTF0",1748990211304,0.00631436,105940.0,105930.0,1.28652537]
["bitfinex-derivatives","BTCF0:USTF0",1748990211497,0.00631436,105940.0,105930.0,1.41944847]
["bitfinex-derivatives","BTCF0:USTF0",1748990213705,0.00631436,105940.0,105930.0,1.36796214]
["bitfinex-derivatives","BTCF0:USTF0",1748990214604,0.00631436,105940.0,105930.0,1.45157358]
["bitfinex-derivatives","BTCF0:USTF0",1748990215299,0.00631436,105940.0,105930.0,1.36285599]
["bitfinex-derivatives","BTCF0:USTF0",1748990215504,0.00631436,105940.0,105930.0,1.45159165]
["bitfinex-derivatives","BTCF0:USTF0",1748990217606,0.00631436,105940.0,105930.0,1.59413973]
["bitfinex-derivatives","BTCF0:USTF0",1748990217799,0.00611436,105940.0,105930.0,1.45159165]
["bitfinex-derivatives","BTCF0:USTF0",1748990217998,0.00631436,105940.0,105930.0,1.45159165]
["bitfinex-derivatives","BTCF0:USTF0",1748990219201,0.00631436,105940.0,105930.0,1.4067696]
["bitfinex-derivatives","BTCF0:USTF0",1748990219406,0.00631436,105940.0,105930.0,1.45158437]
["bitfinex-derivatives","BTCF0:USTF0",1748990219607,0.00431436,105940.0,105930.0,1.45258437]
["bitfinex-derivatives","BTCF0:USTF0",1748990220002,0.00431436,105940.0,105930.0,1.45158437]
["bitfinex-derivatives","BTCF0:USTF0",1748990220198,0.00431436,105940.0,105930.0,1.45358437]
["bitfinex-derivatives","BTCF0:USTF0",1748990220399,0.00431436,105940.0,105930.0,1.45458437]
["bitfinex-derivatives","BTCF0:USTF0",1748990220607,0.00431436,105940.0,105930.0,1.16948821]
["bitfinex-derivatives","BTCF0:USTF0",1748990220911,0.00431436,105940.0,105930.0,1.45458437]
["bitfinex-derivatives","BTCF0:USTF0",1748990221807,0.00431436,105940.0,105930.0,1.45457881]
["bitfinex-derivatives","BTCF0:USTF0",1748990224211,0.00431436,105940.0,105930.0,1.37096737]
["bitfinex-derivatives","BTCF0:USTF0",1748990224613,0.00431436,105940.0,105930.0,1.45457942]
["bitfinex-derivatives","BTCF0:USTF0",1748990225611,0.00431436,105940.0,105930.0,1.36585841]
["bitfinex-derivatives","BTCF0:USTF0",1748990225809,0.11764448,105950.0,105940.0,0.1886596]
["bitfinex-derivatives","BTCF0:USTF0",1748990226117,0.11764448,105950.0,105940.0,0.82359745]
["bitfinex-derivatives","BTCF0:USTF0",1748990226309,0.11764448,105950.0,105940.0,1.25124169]
["bitfinex-derivatives","BTCF0:USTF0",1748990226615,0.0002,105950.0,105940.0,1.10869361]
["bitfinex-derivatives","BTCF0:USTF0",1748990226807,0.0002,105950.0,105940.0,1.02057731]
["bitfinex-derivatives","BTCF0:USTF0",1748990227005,0.0002,105950.0,105940.0,0.89211511]
["bitfinex-derivatives","BTCF0:USTF0",1748990227316,0.0002,105950.0,105940.0,1.32987511]
["bitfinex-derivatives","BTCF0:USTF0",1748990227908,0.0002,105950.0,105940.0,1.33087511]
["bitfinex-derivatives","BTCF0:USTF0",1748990229013,0.032,105950.0,105940.0,1.33087511]
["bitfinex-derivatives","BTCF0:USTF0",1748990230008,0.032,105950.0,105940.0,1.04577895]
["bitfinex-derivatives","BTCF0:USTF0",1748990230209,0.032,105950.0,105940.0,1.33087511]
["bitfinex-derivatives","BTCF0:USTF0",1748990231111,0.032,105950.0,105940.0,1.04577895]
["bitfinex-derivatives","BTCF0:USTF0",1748990231320,0.032,105950.0,105940.0,1.41646559]
["bitfinex-derivatives","BTCF0:USTF0",1748990231815,0.032,105950.0,105940.0,1.38612559]
["bitfinex-derivatives","BTCF0:USTF0",1748990232217,0.032,105950.0,105940.0,0.94840559]
["bitfinex-derivatives","BTCF0:USTF0",1748990232417,0.2206423,105950.0,105940.0,1.28627751]
["bitfinex-derivatives","BTCF0:USTF0",1748990232715,0.40247663,105950.0,105940.0,1.42882559]
["bitfinex-derivatives","BTCF0:USTF0",1748990234716,0.21383433,105950.0,105940.0,1.42882559]
["bitfinex-derivatives","BTCF0:USTF0",1748990234917,0.40247663,105950.0,105940.0,1.42882559]
["bitfinex-derivatives","BTCF0:USTF0",1748990236720,0.40247663,105950.0,105940.0,1.42882836]
["bitfinex-derivatives","BTCF0:USTF0",1748990237416,0.40247663,105950.0,105940.0,1.34323511]
["bitfinex-derivatives","BTCF0:USTF0",1748990237617,0.40247663,105950.0,105940.0,1.38400382]
["bitfinex-derivatives","BTCF0:USTF0",1748990237813,0.40247663,105950.0,105940.0,1.46760133]
["bitfinex-derivatives","BTCF0:USTF0",1748990238614,0.21383433,105950.0,105940.0,1.55965239]
["bitfinex-derivatives","BTCF0:USTF0",1748990239012,0.21383433,105950.0,105940.0,1.62305239]
["bitfinex-derivatives","BTCF0:USTF0",1748990239216,0.40247663,105950.0,105940.0,1.62301239]
["bitfinex-derivatives","BTCF0:USTF0",1748990239613,0.40247663,105950.0,105940.0,1.57829551]
["bitfinex-derivatives","BTCF0:USTF0",1748990239813,0.40659099,105950.0,105940.0,1.57829551]
["bitfinex-derivatives","BTCF0:USTF0",1748990242819,0.40659099,105950.0,105940.0,1.59244551]
["bitfinex-derivatives","BTCF0:USTF0",1748990243007,0.40659099,105950.0,105940.0,1.6371563]
["bitfinex-derivatives","BTCF0:USTF0",1748990243617,0.40659099,105950.0,105940.0,1.58982212]
["bitfinex-derivatives","BTCF0:USTF0",1748990244119,0.40659099,105950.0,105940.0,1.63715847]
["bitfinex-derivatives","BTCF0:USTF0",1748990244312,0.28865666,105950.0,105940.0,1.50622461]
["bitfinex-derivatives","BTCF0:USTF0",1748990244515,0.10001436,105950.0,105940.0,1.50622461]
["bitfinex-derivatives","BTCF0:USTF0",1748990245520,0.10001436,105950.0,105940.0,1.5062288]
["bitfinex-derivatives","BTCF0:USTF0",1748990247120,0.28865666,105950.0,105940.0,1.22113264]
["bitfinex-derivatives","BTCF0:USTF0",1748990247309,0.28865666,105950.0,105940.0,1.5062288]
["bitfinex-derivatives","BTCF0:USTF0",1748990248313,0.28865666,105950.0,105940.0,1.36368072]
["bitfinex-derivatives","BTCF0:USTF0",1748990249022,0.28865666,105950.0,105940.0,1.57789861]
["bitfinex-derivatives","BTCF0:USTF0",1748990250326,0.28865666,105950.0,105940.0,1.46545757]
["bitfinex-derivatives","BTCF0:USTF0",1748990250529,0.28865666,105950.0,105940.0,1.57790312]
["bitfinex-derivatives","BTCF0:USTF0",1748990251128,0.28865666,105950.0,105940.0,1.53712767]
["bitfinex-derivatives","BTCF0:USTF0",1748990251929,0.22475666,105950.0,105940.0,0.99604767]
["bitfinex-derivatives","BTCF0:USTF0",1748990252126,0.48523907,105950.0,105940.0,0.131548]
["bitfinex-derivatives","BTCF0:USTF0",1748990252431,0.76619865,105950.0,105940.0,0.12761231]
["bitfinex-derivatives","BTCF0:USTF0",1748990252620,1.07516582,105950.0,105940.0,0.08683024]
["bitfinex-derivatives","BTCF0:USTF0",1748990253326,0.82516582,105950.0,105940.0,0.08683024]
["bitfinex-derivatives","BTCF0:USTF0",1748990253529,0.97248856,105950.0,105940.0,0.08683024]
["bitfinex-derivatives","BTCF0:USTF0",1748990253721,0.97248856,105950.0,105940.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1748990253722,0.82516582,105950.0,105940.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1748990254427,0.82516582,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990254627,0.82516582,105950.0,105940.0,0.34635818]
["bitfinex-derivatives","BTCF0:USTF0",1748990255626,0.97236382,105950.0,105940.0,0.34635818]
["bitfinex-derivatives","BTCF0:USTF0",1748990255824,0.82516582,105950.0,105940.0,0.34635818]
["bitfinex-derivatives","BTCF0:USTF0",1748990256123,0.82516582,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990256523,0.76594381,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990262737,0.57716781,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990265441,0.43000474,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990267934,0.54763138,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990268735,0.43000474,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990273540,0.57716781,105950.0,105940.0,0.2038101]
["bitfinex-derivatives","BTCF0:USTF0",1748990280451,0.57716781,105950.0,105940.0,0.2370101]
["bitfinex-derivatives","BTCF0:USTF0",1748990280841,0.57716781,105950.0,105940.0,0.2682101]
["bitfinex-derivatives","BTCF0:USTF0",1748990281656,0.43000474,105950.0,105940.0,0.2682101]
["bitfinex-derivatives","BTCF0:USTF0",1748990282648,0.63638982,105950.0,105940.0,0.2682101]
["bitfinex-derivatives","BTCF0:USTF0",1748990284350,0.63638982,105950.0,105940.0,0.33989034]
["bitfinex-derivatives","BTCF0:USTF0",1748990289168,0.63638982,105950.0,105940.0,0.2682101]
["bitfinex-derivatives","BTCF0:USTF0",1748990296369,0.63638982,105950.0,105940.0,0.33996082]
["bitfinex-derivatives","BTCF0:USTF0",1748990301571,0.63638982,105950.0,105940.0,0.3808088]
["bitfinex-derivatives","BTCF0:USTF0",1748990301874,0.63638982,105950.0,105940.0,0.33996082]
["bitfinex-derivatives","BTCF0:USTF0",1748990303771,0.63638982,105950.0,105940.0,0.15130072]
["bitfinex-derivatives","BTCF0:USTF0",1748990303972,0.63638982,105950.0,105940.0,0.33996072]
["bitfinex-derivatives","BTCF0:USTF0",1748990304577,0.63638982,105950.0,105940.0,0.34002449]
["bitfinex-derivatives","BTCF0:USTF0",1748990306180,0.63638982,105950.0,105940.0,0.15136449]
["bitfinex-derivatives","BTCF0:USTF0",1748990306381,0.63638982,105950.0,105940.0,0.34002459]
["bitfinex-derivatives","BTCF0:USTF0",1748990306974,0.63638982,105950.0,105940.0,0.15136449]
["bitfinex-derivatives","BTCF0:USTF0",1748990307178,0.63638982,105950.0,105940.0,0.08696449]
["bitfinex-derivatives","BTCF0:USTF0",1748990307683,0.49384174,105950.0,105940.0,0.08696449]
["bitfinex-derivatives","BTCF0:USTF0",1748990307980,0.63638982,105950.0,105940.0,0.08696449]
["bitfinex-derivatives","BTCF0:USTF0",1748990308687,0.63638982,105950.0,105940.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1748990309981,0.63638982,105950.0,105940.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1748990310484,0.63638982,105950.0,105940.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1748990310683,0.63638982,105950.0,105940.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1748990311586,0.63638982,105950.0,105940.0,0.33742449]
["bitfinex-derivatives","BTCF0:USTF0",1748990312287,0.63638982,105950.0,105940.0,0.33842449]
["bitfinex-derivatives","BTCF0:USTF0",1748990312881,0.63638982,105950.0,105940.0,0.33742449]
["bitfinex-derivatives","BTCF0:USTF0",1748990313187,0.63638982,105950.0,105940.0,0.33842449]
["bitfinex-derivatives","BTCF0:USTF0",1748990314386,0.43000474,105950.0,105940.0,0.33842449]
["bitfinex-derivatives","BTCF0:USTF0",1748990315283,0.43000474,105950.0,105940.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1748990315488,0.43000474,105950.0,105940.0,0.33843259]
["bitfinex-derivatives","BTCF0:USTF0",1748990316482,0.43000474,105950.0,105940.0,0.14977259]
["bitfinex-derivatives","BTCF0:USTF0",1748990316680,0.43000474,105950.0,105940.0,0.11837259]
["bitfinex-derivatives","BTCF0:USTF0",1748990316987,0.43000474,105950.0,105940.0,0.08797259]
["bitfinex-derivatives","BTCF0:USTF0",1748990317685,0.6365063,105950.0,105940.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1748990321092,0.6365063,105950.0,105940.0,0.08797259]
["bitfinex-derivatives","BTCF0:USTF0",1748990322490,0.0943377,105940.0,105920.0,0.35500138]
["bitfinex-derivatives","BTCF0:USTF0",1748990322694,0.47871379,105930.0,105920.0,0.54649264]
["bitfinex-derivatives","BTCF0:USTF0",1748990322888,0.51091379,105930.0,105920.0,0.50533558]
["bitfinex-derivatives","BTCF0:USTF0",1748990323094,0.51091379,105930.0,105920.0,0.07196348]
["bitfinex-derivatives","BTCF0:USTF0",1748990323287,0.51091379,105930.0,105920.0,0.26066048]
["bitfinex-derivatives","BTCF0:USTF0",1748990323483,0.51091379,105930.0,105920.0,0.26566048]
["bitfinex-derivatives","BTCF0:USTF0",1748990325286,0.58521487,105930.0,105920.0,0.26566048]
["bitfinex-derivatives","BTCF0:USTF0",1748990325698,0.58521487,105930.0,105920.0,0.32786048]
["bitfinex-derivatives","BTCF0:USTF0",1748990326197,0.58521487,105930.0,105920.0,0.36895625]
["bitfinex-derivatives","BTCF0:USTF0",1748990327094,0.58521487,105930.0,105920.0,0.36895149]
["bitfinex-derivatives","BTCF0:USTF0",1748990327490,0.58521487,105930.0,105920.0,0.36895159]
["bitfinex-derivatives","BTCF0:USTF0",1748990328086,0.58521487,105930.0,105920.0,0.32782395]
["bitfinex-derivatives","BTCF0:USTF0",1748990328282,0.44266679,105930.0,105920.0,0.32782395]
["bitfinex-derivatives","BTCF0:USTF0",1748990328495,0.50416679,105930.0,105920.0,0.32782395]
["bitfinex-derivatives","BTCF0:USTF0",1748990328684,0.61671487,105930.0,105920.0,0.47037203]
["bitfinex-derivatives","BTCF0:USTF0",1748990328883,0.58521487,105930.0,105920.0,0.47037203]
["bitfinex-derivatives","BTCF0:USTF0",1748990329087,0.58521487,105930.0,105920.0,0.50077203]
["bitfinex-derivatives","BTCF0:USTF0",1748990330991,0.58521487,105930.0,105920.0,0.42898705]
["bitfinex-derivatives","BTCF0:USTF0",1748990331195,0.58932923,105930.0,105920.0,0.5007416]
["bitfinex-derivatives","BTCF0:USTF0",1748990332192,0.44184272,105930.0,105920.0,0.5007416]
["bitfinex-derivatives","BTCF0:USTF0",1748990332393,0.44184272,105930.0,105920.0,0.35819352]
["bitfinex-derivatives","BTCF0:USTF0",1748990332594,0.44184272,105930.0,105920.0,0.5007416]
["bitfinex-derivatives","BTCF0:USTF0",1748990334393,0.58932923,105930.0,105920.0,0.5007416]
["bitfinex-derivatives","BTCF0:USTF0",1748990338202,0.58932923,105930.0,105920.0,0.4703416]
["bitfinex-derivatives","BTCF0:USTF0",1748990338501,0.58932923,105930.0,105920.0,0.26559352]
["bitfinex-derivatives","BTCF0:USTF0",1748990338703,0.65372923,105930.0,105920.0,0.26559352]
["bitfinex-derivatives","BTCF0:USTF0",1748990340598,0.65372923,105930.0,105920.0,0.07689682]
["bitfinex-derivatives","BTCF0:USTF0",1748990340803,0.65372923,105930.0,105920.0,0.26559352]
["bitfinex-derivatives","BTCF0:USTF0",1748990341204,0.65372923,105930.0,105920.0,0.07689682]
["bitfinex-derivatives","BTCF0:USTF0",1748990341405,0.65372923,105930.0,105920.0,0.26559352]
["bitfinex-derivatives","BTCF0:USTF0",1748990341608,0.65372923,105930.0,105920.0,0.07689682]
["bitfinex-derivatives","BTCF0:USTF0",1748990341809,0.1886967,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748990342005,0.0471803,105910.0,105890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748990342211,0.1887502,105890.0,105880.0,0.20113782]
["bitfinex-derivatives","BTCF0:USTF0",1748990342407,0.44916232,105890.0,105880.0,0.38990582]
["bitfinex-derivatives","BTCF0:USTF0",1748990342802,0.44916232,105890.0,105880.0,0.5324539]
["bitfinex-derivatives","BTCF0:USTF0",1748990343006,0.44916232,105890.0,105880.0,0.38990582]
["bitfinex-derivatives","BTCF0:USTF0",1748990343310,0.44916232,105890.0,105880.0,0.5324539]
["bitfinex-derivatives","BTCF0:USTF0",1748990343510,0.44916232,105890.0,105880.0,0.38990582]
["bitfinex-derivatives","BTCF0:USTF0",1748990343807,0.44916232,105890.0,105880.0,0.40347231]
["bitfinex-derivatives","BTCF0:USTF0",1748990344205,0.44916232,105890.0,105880.0,0.21470431]
["bitfinex-derivatives","BTCF0:USTF0",1748990344604,0.44916232,105890.0,105880.0,0.40347231]
["bitfinex-derivatives","BTCF0:USTF0",1748990344813,0.44916232,105890.0,105880.0,0.21770431]
["bitfinex-derivatives","BTCF0:USTF0",1748990345413,0.44916232,105890.0,105880.0,0.12180431]
["bitfinex-derivatives","BTCF0:USTF0",1748990345616,0.51016232,105890.0,105880.0,0.12180431]
["bitfinex-derivatives","BTCF0:USTF0",1748990346202,0.51016232,105890.0,105880.0,0.01864431]
["bitfinex-derivatives","BTCF0:USTF0",1748990346203,0.6527104,105890.0,105880.0,0.01864431]
["bitfinex-derivatives","BTCF0:USTF0",1748990346598,0.51016232,105890.0,105880.0,0.01864431]
["bitfinex-derivatives","BTCF0:USTF0",1748990346804,0.6527104,105890.0,105880.0,0.01864431]
["bitfinex-derivatives","BTCF0:USTF0",1748990347106,0.6527104,105890.0,105880.0,0.00907782]
["bitfinex-derivatives","BTCF0:USTF0",1748990347312,0.51037138,105890.0,105880.0,0.00907782]
["bitfinex-derivatives","BTCF0:USTF0",1748990347507,0.51037138,105890.0,105870.0,0.06424158]
["bitfinex-derivatives","BTCF0:USTF0",1748990347508,0.3510738,105890.0,105870.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748990347711,0.54204671,105880.0,105870.0,0.00952607]
["bitfinex-derivatives","BTCF0:USTF0",1748990348212,0.54204671,105880.0,105870.0,0.19831197]
["bitfinex-derivatives","BTCF0:USTF0",1748990348606,0.51174671,105880.0,105870.0,0.19831197]
["bitfinex-derivatives","BTCF0:USTF0",1748990348802,0.39422514,105880.0,105870.0,0.25951197]
["bitfinex-derivatives","BTCF0:USTF0",1748990349112,0.39442514,105880.0,105870.0,0.06134158]
["bitfinex-derivatives","BTCF0:USTF0",1748990349308,0.39442514,105880.0,105870.0,0.06334158]
["bitfinex-derivatives","BTCF0:USTF0",1748990349613,0.42682514,105880.0,105870.0,0.03314158]
["bitfinex-derivatives","BTCF0:USTF0",1748990349816,0.42682514,105880.0,105870.0,0.03514158]
["bitfinex-derivatives","BTCF0:USTF0",1748990350517,0.42682514,105880.0,105870.0,0.22392738]
["bitfinex-derivatives","BTCF0:USTF0",1748990351407,0.42682514,105880.0,105870.0,0.03514158]
["bitfinex-derivatives","BTCF0:USTF0",1748990351605,0.42682514,105880.0,105870.0,0.22392748]
["bitfinex-derivatives","BTCF0:USTF0",1748990352511,0.42682514,105880.0,105870.0,0.23323106]
["bitfinex-derivatives","BTCF0:USTF0",1748990360513,0.4309395,105880.0,105870.0,0.23323106]
["bitfinex-derivatives","BTCF0:USTF0",1748990364816,0.51896271,105880.0,105870.0,0.23323106]
["bitfinex-derivatives","BTCF0:USTF0",1748990366416,0.28818236,105880.0,105870.0,0.23323106]
["bitfinex-derivatives","BTCF0:USTF0",1748990367524,0.40570393,105880.0,105870.0,0.23323106]
["bitfinex-derivatives","BTCF0:USTF0",1748990368817,0.40570393,105880.0,105870.0,0.26543106]
["bitfinex-derivatives","BTCF0:USTF0",1748990369219,0.31040393,105880.0,105870.0,0.40814446]
["bitfinex-derivatives","BTCF0:USTF0",1748990369422,0.31060393,105880.0,105870.0,0.44004446]
["bitfinex-derivatives","BTCF0:USTF0",1748990369816,0.31040393,105880.0,105870.0,0.44004446]
["bitfinex-derivatives","BTCF0:USTF0",1748990370020,0.45331733,105880.0,105870.0,0.44004446]
["bitfinex-derivatives","BTCF0:USTF0",1748990371134,0.31060393,105880.0,105870.0,0.44004446]
["bitfinex-derivatives","BTCF0:USTF0",1748990371322,0.60063399,105880.0,105870.0,0.51152408]
["bitfinex-derivatives","BTCF0:USTF0",1748990371623,0.45792059,105880.0,105870.0,0.51152408]
["bitfinex-derivatives","BTCF0:USTF0",1748990372128,0.34039902,105880.0,105870.0,0.51152408]
["bitfinex-derivatives","BTCF0:USTF0",1748990375432,0.48311242,105880.0,105870.0,0.51152408]
["bitfinex-derivatives","BTCF0:USTF0",1748990375724,0.34039902,105880.0,105870.0,0.51152408]
["bitfinex-derivatives","BTCF0:USTF0",1748990376231,0.48311242,105880.0,105870.0,0.61460408]
["bitfinex-derivatives","BTCF0:USTF0",1748990376429,0.48311242,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990378035,0.33579576,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990378831,0.48328072,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990380034,0.33579576,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990380631,0.48327447,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990381434,0.51487447,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990383733,0.26977491,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990383933,0.26977491,105880.0,105870.0,0.80086012]
["bitfinex-derivatives","BTCF0:USTF0",1748990383934,0.1222962,105880.0,105870.0,0.80086012]
["bitfinex-derivatives","BTCF0:USTF0",1748990384127,0.09276152,105880.0,105870.0,0.72901969]
["bitfinex-derivatives","BTCF0:USTF0",1748990384330,0.09256152,105880.0,105870.0,0.72901969]
["bitfinex-derivatives","BTCF0:USTF0",1748990384529,0.09276152,105880.0,105870.0,0.72901969]
["bitfinex-derivatives","BTCF0:USTF0",1748990384924,0.09276152,105880.0,105870.0,0.68583786]
["bitfinex-derivatives","BTCF0:USTF0",1748990385133,0.09276152,105880.0,105870.0,0.80078032]
["bitfinex-derivatives","BTCF0:USTF0",1748990385738,0.09276152,105880.0,105870.0,0.72900582]
["bitfinex-derivatives","BTCF0:USTF0",1748990386735,0.09276152,105880.0,105870.0,0.68583786]
["bitfinex-derivatives","BTCF0:USTF0",1748990386936,0.09276152,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990388236,0.09276152,105880.0,105870.0,0.40041106]
["bitfinex-derivatives","BTCF0:USTF0",1748990388442,0.09276152,105880.0,105870.0,0.54312446]
["bitfinex-derivatives","BTCF0:USTF0",1748990390344,0.09276152,105880.0,105870.0,0.98000446]
["bitfinex-derivatives","BTCF0:USTF0",1748990391232,0.09276152,105880.0,105870.0,0.44004446]
["bitfinex-derivatives","BTCF0:USTF0",1748990391434,0.28152952,105880.0,105870.0,0.98000446]
["bitfinex-derivatives","BTCF0:USTF0",1748990391638,0.09276152,105880.0,105870.0,0.98000446]
["bitfinex-derivatives","BTCF0:USTF0",1748990392042,0.28152952,105880.0,105870.0,0.98000446]
["bitfinex-derivatives","BTCF0:USTF0",1748990392846,0.28152952,105880.0,105870.0,1.11048328]
["bitfinex-derivatives","BTCF0:USTF0",1748990393053,0.28152952,105880.0,105870.0,0.67348328]
["bitfinex-derivatives","BTCF0:USTF0",1748990393251,0.31472952,105880.0,105870.0,1.11048328]
["bitfinex-derivatives","BTCF0:USTF0",1748990393552,0.43271136,105880.0,105870.0,1.06382477]
["bitfinex-derivatives","BTCF0:USTF0",1748990393752,0.43271136,105880.0,105870.0,0.52386477]
["bitfinex-derivatives","BTCF0:USTF0",1748990394051,0.43271136,105880.0,105870.0,1.06378477]
["bitfinex-derivatives","BTCF0:USTF0",1748990396254,0.43271136,105880.0,105870.0,1.11045023]
["bitfinex-derivatives","BTCF0:USTF0",1748990396546,0.43271136,105880.0,105870.0,0.96773683]
["bitfinex-derivatives","BTCF0:USTF0",1748990396855,0.43271136,105880.0,105870.0,0.97996446]
["bitfinex-derivatives","BTCF0:USTF0",1748990396856,0.3442642,105880.0,105870.0,0.97996446]
["bitfinex-derivatives","BTCF0:USTF0",1748990397257,0.3442642,105880.0,105870.0,1.06378477]
["bitfinex-derivatives","BTCF0:USTF0",1748990397651,0.3442642,105880.0,105870.0,0.94806446]
["bitfinex-derivatives","BTCF0:USTF0",1748990398957,0.3747642,105880.0,105870.0,0.94806446]
["bitfinex-derivatives","BTCF0:USTF0",1748990404268,0.1554962,105880.0,105870.0,0.94806446]
["bitfinex-derivatives","BTCF0:USTF0",1748990404461,0.3442642,105880.0,105870.0,0.94806446]
["bitfinex-derivatives","BTCF0:USTF0",1748990404963,0.3442642,105880.0,105870.0,0.80535106]
["bitfinex-derivatives","BTCF0:USTF0",1748990405152,0.3442642,105880.0,105870.0,0.94806446]
["bitfinex-derivatives","BTCF0:USTF0",1748990406456,0.1554962,105880.0,105870.0,1.03188477]
["bitfinex-derivatives","BTCF0:USTF0",1748990406650,0.3442642,105880.0,105870.0,1.03188477]
["bitfinex-derivatives","BTCF0:USTF0",1748990406853,0.3442642,105880.0,105870.0,1.07858381]
["bitfinex-derivatives","BTCF0:USTF0",1748990407354,0.3442642,105880.0,105870.0,1.03188477]
["bitfinex-derivatives","BTCF0:USTF0",1748990407555,0.3442642,105880.0,105870.0,1.07858677]
["bitfinex-derivatives","BTCF0:USTF0",1748990408058,0.3442642,105880.0,105870.0,0.93587337]
["bitfinex-derivatives","BTCF0:USTF0",1748990408263,0.3442642,105880.0,105870.0,1.07858677]
["bitfinex-derivatives","BTCF0:USTF0",1748990409355,0.1554962,105880.0,105870.0,1.07858677]
["bitfinex-derivatives","BTCF0:USTF0",1748990411265,0.1220962,105880.0,105870.0,1.07858677]
["bitfinex-derivatives","BTCF0:USTF0",1748990411468,0.1222962,105880.0,105870.0,1.07860486]
["bitfinex-derivatives","BTCF0:USTF0",1748990411663,0.1222962,105880.0,105870.0,1.06368477]
["bitfinex-derivatives","BTCF0:USTF0",1748990411862,0.1220962,105880.0,105870.0,0.97986446]
["bitfinex-derivatives","BTCF0:USTF0",1748990412159,0.1222962,105880.0,105870.0,0.97986446]
["bitfinex-derivatives","BTCF0:USTF0",1748990412560,0.1222962,105880.0,105870.0,1.16565387]
["bitfinex-derivatives","BTCF0:USTF0",1748990412766,0.00431436,105880.0,105870.0,1.16565387]
["bitfinex-derivatives","BTCF0:USTF0",1748990412967,0.09279325,105880.0,105870.0,1.16565387]
["bitfinex-derivatives","BTCF0:USTF0",1748990413169,0.00431436,105880.0,105870.0,1.16565387]
["bitfinex-derivatives","BTCF0:USTF0",1748990414072,0.09281192,105880.0,105870.0,1.21238266]
["bitfinex-derivatives","BTCF0:USTF0",1748990414259,0.09261192,105880.0,105870.0,1.3081773]
["bitfinex-derivatives","BTCF0:USTF0",1748990414457,0.09281192,105880.0,105870.0,1.3081773]
["bitfinex-derivatives","BTCF0:USTF0",1748990415264,0.09281192,105880.0,105870.0,1.30956257]
["bitfinex-derivatives","BTCF0:USTF0",1748990415854,0.09281192,105880.0,105870.0,1.02413577]
["bitfinex-derivatives","BTCF0:USTF0",1748990416059,0.09281192,105880.0,105870.0,1.30956257]
["bitfinex-derivatives","BTCF0:USTF0",1748990418266,0.09281192,105880.0,105870.0,1.29747922]
["bitfinex-derivatives","BTCF0:USTF0",1748990419167,0.09281192,105880.0,105870.0,1.25438623]
["bitfinex-derivatives","BTCF0:USTF0",1748990419370,0.09281192,105880.0,105870.0,1.2973617]
["bitfinex-derivatives","BTCF0:USTF0",1748990421568,0.09281192,105880.0,105870.0,1.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1748990422175,0.00431436,105880.0,105870.0,1.0242578]
["bitfinex-derivatives","BTCF0:USTF0",1748990423172,0.00431436,105880.0,105870.0,1.02418831]
["bitfinex-derivatives","BTCF0:USTF0",1748990424071,0.09281192,105880.0,105870.0,1.02418831]
["bitfinex-derivatives","BTCF0:USTF0",1748990425974,0.00431436,105880.0,105870.0,1.02418831]
["bitfinex-derivatives","BTCF0:USTF0",1748990426170,0.09281192,105880.0,105870.0,1.02418831]
["bitfinex-derivatives","BTCF0:USTF0",1748990426872,0.09281192,105880.0,105870.0,0.58722831]
["bitfinex-derivatives","BTCF0:USTF0",1748990427069,0.09281192,105880.0,105870.0,1.02394831]
["bitfinex-derivatives","BTCF0:USTF0",1748990427572,0.09271483,105880.0,105870.0,1.02396032]
["bitfinex-derivatives","BTCF0:USTF0",1748990427765,0.09271483,105880.0,105870.0,1.02384032]
["bitfinex-derivatives","BTCF0:USTF0",1748990428073,0.12331483,105880.0,105870.0,1.02384032]
["bitfinex-derivatives","BTCF0:USTF0",1748990428870,0.12331483,105880.0,105870.0,0.99204032]
["bitfinex-derivatives","BTCF0:USTF0",1748990430279,0.09271483,105880.0,105870.0,1.26513642]
["bitfinex-derivatives","BTCF0:USTF0",1748990430469,0.1845031,105890.0,105880.0,0.188768]
["bitfinex-derivatives","BTCF0:USTF0",1748990430767,0.1516031,105890.0,105880.0,0.58196105]
["bitfinex-derivatives","BTCF0:USTF0",1748990430967,0.1192031,105890.0,105880.0,0.66567234]
["bitfinex-derivatives","BTCF0:USTF0",1748990431172,0.1190031,105890.0,105880.0,0.66709021]
["bitfinex-derivatives","BTCF0:USTF0",1748990431377,0.1190031,105890.0,105880.0,0.74332258]
["bitfinex-derivatives","BTCF0:USTF0",1748990431563,0.1192031,105890.0,105880.0,0.74432258]
["bitfinex-derivatives","BTCF0:USTF0",1748990431765,0.1192031,105890.0,105880.0,0.7642411]
["bitfinex-derivatives","BTCF0:USTF0",1748990434679,0.12331746,105890.0,105880.0,0.7642411]
["bitfinex-derivatives","BTCF0:USTF0",1748990435181,0.12331746,105890.0,105880.0,0.76422675]
["bitfinex-derivatives","BTCF0:USTF0",1748990435876,0.12331746,105890.0,105880.0,0.47879995]
["bitfinex-derivatives","BTCF0:USTF0",1748990436076,0.12331746,105890.0,105880.0,0.76422675]
["bitfinex-derivatives","BTCF0:USTF0",1748990437082,0.12331746,105890.0,105880.0,0.62151335]
["bitfinex-derivatives","BTCF0:USTF0",1748990438980,0.12331746,105890.0,105880.0,0.73152675]
["bitfinex-derivatives","BTCF0:USTF0",1748990439284,0.12331746,105890.0,105880.0,0.73149549]
["bitfinex-derivatives","BTCF0:USTF0",1748990439878,0.12331746,105890.0,105880.0,0.58878209]
["bitfinex-derivatives","BTCF0:USTF0",1748990440080,0.12331746,105890.0,105880.0,0.50511213]
["bitfinex-derivatives","BTCF0:USTF0",1748990440284,0.12331746,105890.0,105880.0,0.45819337]
["bitfinex-derivatives","BTCF0:USTF0",1748990440478,0.12331746,105890.0,105880.0,0.60090677]
["bitfinex-derivatives","BTCF0:USTF0",1748990442582,0.12331746,105890.0,105880.0,0.45819337]
["bitfinex-derivatives","BTCF0:USTF0",1748990442886,0.12331746,105890.0,105880.0,0.60090677]
["bitfinex-derivatives","BTCF0:USTF0",1748990443081,0.12331746,105890.0,105880.0,0.55425276]
["bitfinex-derivatives","BTCF0:USTF0",1748990443287,0.12331746,105890.0,105880.0,0.45845812]
["bitfinex-derivatives","BTCF0:USTF0",1748990444791,0.12331746,105890.0,105880.0,0.86395812]
["bitfinex-derivatives","BTCF0:USTF0",1748990444989,0.18691746,105890.0,105880.0,0.83395812]
["bitfinex-derivatives","BTCF0:USTF0",1748990445188,0.51838096,105890.0,105880.0,0.46909531]
["bitfinex-derivatives","BTCF0:USTF0",1748990445384,0.51838096,105890.0,105880.0,1.00845531]
["bitfinex-derivatives","BTCF0:USTF0",1748990446796,0.51838096,105890.0,105880.0,0.96491498]
["bitfinex-derivatives","BTCF0:USTF0",1748990447089,0.51838096,105890.0,105880.0,1.00848648]
["bitfinex-derivatives","BTCF0:USTF0",1748990447588,0.51838096,105890.0,105880.0,0.46912648]
["bitfinex-derivatives","BTCF0:USTF0",1748990447791,0.51838096,105890.0,105880.0,0.93670929]
["bitfinex-derivatives","BTCF0:USTF0",1748990448678,0.51838096,105890.0,105880.0,0.89313779]
["bitfinex-derivatives","BTCF0:USTF0",1748990450083,0.37566756,105890.0,105880.0,0.89313779]
["bitfinex-derivatives","BTCF0:USTF0",1748990450485,0.18691746,105890.0,105880.0,0.89313779]
["bitfinex-derivatives","BTCF0:USTF0",1748990451083,0.18691746,105890.0,105880.0,0.93673276]
["bitfinex-derivatives","BTCF0:USTF0",1748990451995,0.18691746,105890.0,105880.0,0.93673769]
["bitfinex-derivatives","BTCF0:USTF0",1748990453096,0.18691746,105890.0,105880.0,0.89313779]
["bitfinex-derivatives","BTCF0:USTF0",1748990453994,0.18691746,105890.0,105880.0,0.93673889]
["bitfinex-derivatives","BTCF0:USTF0",1748990455097,0.18691746,105890.0,105880.0,0.96853889]
["bitfinex-derivatives","BTCF0:USTF0",1748990455403,0.18691746,105890.0,105880.0,1.09891016]
["bitfinex-derivatives","BTCF0:USTF0",1748990455792,0.18691746,105890.0,105880.0,1.09890802]
["bitfinex-derivatives","BTCF0:USTF0",1748990456098,0.18691746,105890.0,105880.0,1.08820906]
["bitfinex-derivatives","BTCF0:USTF0",1748990456394,0.18691746,105890.0,105880.0,1.13180993]
["bitfinex-derivatives","BTCF0:USTF0",1748990458799,0.18691746,105890.0,105880.0,1.14392127]
["bitfinex-derivatives","BTCF0:USTF0",1748990459998,0.18691746,105890.0,105880.0,1.04812663]
["bitfinex-derivatives","BTCF0:USTF0",1748990461093,0.18691746,105890.0,105880.0,1.14392127]
["bitfinex-derivatives","BTCF0:USTF0",1748990461294,0.18691746,105890.0,105880.0,1.04812663]
["bitfinex-derivatives","BTCF0:USTF0",1748990461600,0.18691746,105890.0,105880.0,1.14393983]
["bitfinex-derivatives","BTCF0:USTF0",1748990465404,0.18691746,105890.0,105880.0,1.14393856]
["bitfinex-derivatives","BTCF0:USTF0",1748990467207,0.12311746,105890.0,105880.0,1.27458357]
["bitfinex-derivatives","BTCF0:USTF0",1748990467407,0.12311746,105890.0,105880.0,1.30508357]
["bitfinex-derivatives","BTCF0:USTF0",1748990467908,0.12331746,105890.0,105880.0,1.30508357]
["bitfinex-derivatives","BTCF0:USTF0",1748990468408,0.09271746,105890.0,105880.0,1.30508357]
["bitfinex-derivatives","BTCF0:USTF0",1748990468703,0.09271746,105890.0,105880.0,1.44779697]
["bitfinex-derivatives","BTCF0:USTF0",1748990469410,0.09271746,105890.0,105880.0,1.34891348]
["bitfinex-derivatives","BTCF0:USTF0",1748990470102,0.09271746,105890.0,105880.0,1.2185582]
["bitfinex-derivatives","BTCF0:USTF0",1748990471709,0.09271746,105890.0,105880.0,1.17464171]
["bitfinex-derivatives","BTCF0:USTF0",1748990472008,0.09271746,105890.0,105880.0,1.17453498]
["bitfinex-derivatives","BTCF0:USTF0",1748990472302,0.09271746,105890.0,105880.0,0.88910818]
["bitfinex-derivatives","BTCF0:USTF0",1748990472507,0.09271746,105890.0,105880.0,1.17453498]
["bitfinex-derivatives","BTCF0:USTF0",1748990475509,0.09271746,105890.0,105880.0,1.17437498]
["bitfinex-derivatives","BTCF0:USTF0",1748990476912,0.09271746,105890.0,105880.0,1.17428353]
["bitfinex-derivatives","BTCF0:USTF0",1748990478208,0.09271746,105890.0,105880.0,1.13089119]
["bitfinex-derivatives","BTCF0:USTF0",1748990478510,0.09271746,105890.0,105880.0,1.1742692]
["bitfinex-derivatives","BTCF0:USTF0",1748990479303,0.09271746,105890.0,105880.0,1.3169826]
["bitfinex-derivatives","BTCF0:USTF0",1748990479705,0.09271746,105890.0,105880.0,1.1742692]
["bitfinex-derivatives","BTCF0:USTF0",1748990479906,0.09271746,105890.0,105880.0,1.22075212]
["bitfinex-derivatives","BTCF0:USTF0",1748990480106,0.09271746,105890.0,105880.0,1.30408808]
["bitfinex-derivatives","BTCF0:USTF0",1748990481112,0.09271746,105890.0,105880.0,1.22076743]
["bitfinex-derivatives","BTCF0:USTF0",1748990481907,0.09277288,105890.0,105880.0,1.22076105]
["bitfinex-derivatives","BTCF0:USTF0",1748990482409,0.09277288,105890.0,105880.0,1.30412291]
["bitfinex-derivatives","BTCF0:USTF0",1748990482916,0.09277288,105890.0,105880.0,1.21805623]
["bitfinex-derivatives","BTCF0:USTF0",1748990482917,0.00431436,105890.0,105880.0,1.21805623]
["bitfinex-derivatives","BTCF0:USTF0",1748990483814,0.09277288,105890.0,105880.0,1.21805623]
["bitfinex-derivatives","BTCF0:USTF0",1748990484021,0.09277288,105890.0,105880.0,1.17427439]
["bitfinex-derivatives","BTCF0:USTF0",1748990484208,0.09277288,105890.0,105880.0,1.21805623]
["bitfinex-derivatives","BTCF0:USTF0",1748990485009,0.09277288,105890.0,105880.0,1.13089119]
["bitfinex-derivatives","BTCF0:USTF0",1748990485214,0.09277288,105890.0,105880.0,1.21808248]
["bitfinex-derivatives","BTCF0:USTF0",1748990485806,0.09277288,105890.0,105880.0,1.22079784]
["bitfinex-derivatives","BTCF0:USTF0",1748990486013,0.09277288,105890.0,105880.0,1.31603894]
["bitfinex-derivatives","BTCF0:USTF0",1748990486918,0.09277288,105890.0,105880.0,0.87963894]
["bitfinex-derivatives","BTCF0:USTF0",1748990487115,0.09277288,105890.0,105880.0,1.31595894]
["bitfinex-derivatives","BTCF0:USTF0",1748990489025,0.09277288,105890.0,105880.0,1.31601075]
["bitfinex-derivatives","BTCF0:USTF0",1748990492917,0.09277288,105890.0,105880.0,1.26947673]
["bitfinex-derivatives","BTCF0:USTF0",1748990493123,0.09277288,105890.0,105880.0,1.31601861]
["bitfinex-derivatives","BTCF0:USTF0",1748990493617,0.12567288,105890.0,105880.0,1.31601861]
["bitfinex-derivatives","BTCF0:USTF0",1748990495824,0.12567288,105890.0,105880.0,1.35984572]
["bitfinex-derivatives","BTCF0:USTF0",1748990496422,0.12567288,105890.0,105880.0,1.41285388]
["bitfinex-derivatives","BTCF0:USTF0",1748990497026,0.12567288,105890.0,105880.0,1.41283312]
["bitfinex-derivatives","BTCF0:USTF0",1748990497728,0.12567288,105890.0,105880.0,1.38233312]
["bitfinex-derivatives","BTCF0:USTF0",1748990498820,0.12567288,105890.0,105880.0,1.28551383]
["bitfinex-derivatives","BTCF0:USTF0",1748990500427,0.08844298,105890.0,105880.0,1.28551383]
["bitfinex-derivatives","BTCF0:USTF0",1748990500632,0.11419475,105910.0,105900.0,0.1887323]
["bitfinex-derivatives","BTCF0:USTF0",1748990500927,0.11419475,105910.0,105900.0,1.09648683]
["bitfinex-derivatives","BTCF0:USTF0",1748990501125,0.11419475,105910.0,105900.0,1.20400845]
["bitfinex-derivatives","BTCF0:USTF0",1748990501319,0.11419475,105910.0,105900.0,1.24884796]
["bitfinex-derivatives","BTCF0:USTF0",1748990501520,0.11439475,105910.0,105900.0,1.20542632]
["bitfinex-derivatives","BTCF0:USTF0",1748990501723,0.11639475,105910.0,105900.0,1.20542632]
["bitfinex-derivatives","BTCF0:USTF0",1748990502420,0.11639475,105910.0,105900.0,1.23592632]
["bitfinex-derivatives","BTCF0:USTF0",1748990502622,0.0042,105910.0,105900.0,1.23592632]
["bitfinex-derivatives","BTCF0:USTF0",1748990504831,0.0042,105910.0,105900.0,1.23586478]
["bitfinex-derivatives","BTCF0:USTF0",1748990508131,0.0042,105910.0,105900.0,1.1500764]
["bitfinex-derivatives","BTCF0:USTF0",1748990508824,0.0042,105910.0,105900.0,1.10595697]
["bitfinex-derivatives","BTCF0:USTF0",1748990509028,0.0042,105910.0,105900.0,1.15007228]
["bitfinex-derivatives","BTCF0:USTF0",1748990509728,0.00831436,105910.0,105900.0,1.15007228]
["bitfinex-derivatives","BTCF0:USTF0",1748990511329,0.00831436,105910.0,105900.0,1.29278568]
["bitfinex-derivatives","BTCF0:USTF0",1748990512832,0.00831436,105910.0,105900.0,1.29276633]
["bitfinex-derivatives","BTCF0:USTF0",1748990514130,0.00831436,105910.0,105900.0,1.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1748990515228,0.00811436,105910.0,105900.0,1.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1748990515433,0.00831436,105910.0,105900.0,1.4226318]
["bitfinex-derivatives","BTCF0:USTF0",1748990515630,0.00831436,105910.0,105900.0,1.2927593]
["bitfinex-derivatives","BTCF0:USTF0",1748990516829,0.00831436,105910.0,105900.0,1.29274484]
["bitfinex-derivatives","BTCF0:USTF0",1748990520137,0.00831436,105910.0,105900.0,0.85650484]
["bitfinex-derivatives","BTCF0:USTF0",1748990520338,0.00831436,105910.0,105900.0,1.29254484]
["bitfinex-derivatives","BTCF0:USTF0",1748990520642,0.00831436,105910.0,105900.0,1.29253748]
["bitfinex-derivatives","BTCF0:USTF0",1748990523447,0.00831436,105910.0,105900.0,1.14982147]
["bitfinex-derivatives","BTCF0:USTF0",1748990524142,0.00831436,105910.0,105900.0,1.29253487]
["bitfinex-derivatives","BTCF0:USTF0",1748990525751,0.00831436,105910.0,105900.0,1.42237435]
["bitfinex-derivatives","BTCF0:USTF0",1748990526844,0.00831436,105910.0,105900.0,1.27966095]
["bitfinex-derivatives","BTCF0:USTF0",1748990527349,0.00831436,105910.0,105900.0,1.27965866]
["bitfinex-derivatives","BTCF0:USTF0",1748990528448,0.00831436,105910.0,105900.0,1.42237206]
["bitfinex-derivatives","BTCF0:USTF0",1748990529240,0.00831436,105910.0,105900.0,1.43427861]
["bitfinex-derivatives","BTCF0:USTF0",1748990531256,0.02348564,105920.0,105910.0,0.1887146]
["bitfinex-derivatives","BTCF0:USTF0",1748990531447,0.02348564,105920.0,105910.0,0.60070679]
["bitfinex-derivatives","BTCF0:USTF0",1748990531759,0.02368564,105920.0,105910.0,0.60070679]
["bitfinex-derivatives","BTCF0:USTF0",1748990532147,0.02368564,105920.0,105910.0,0.60074296]
["bitfinex-derivatives","BTCF0:USTF0",1748990532445,0.0002,105920.0,105910.0,0.74487423]
["bitfinex-derivatives","BTCF0:USTF0",1748990532647,0.0002,105920.0,105910.0,0.47134579]
["bitfinex-derivatives","BTCF0:USTF0",1748990532848,0.11980408,105930.0,105920.0,0.1886967]
["bitfinex-derivatives","BTCF0:USTF0",1748990533046,0.11980408,105930.0,105920.0,1.23774648]
["bitfinex-derivatives","BTCF0:USTF0",1748990533356,0.0022,105930.0,105920.0,1.23916435]
["bitfinex-derivatives","BTCF0:USTF0",1748990534558,0.0042,105930.0,105920.0,1.23916435]
["bitfinex-derivatives","BTCF0:USTF0",1748990534959,0.0082,105930.0,105920.0,1.23916435]
["bitfinex-derivatives","BTCF0:USTF0",1748990535147,0.0082,105930.0,105920.0,1.38185295]
["bitfinex-derivatives","BTCF0:USTF0",1748990535546,0.0062,105930.0,105920.0,1.23913955]
["bitfinex-derivatives","BTCF0:USTF0",1748990535753,0.006,105930.0,105920.0,1.23913955]
["bitfinex-derivatives","BTCF0:USTF0",1748990536161,0.007,105930.0,105920.0,1.23913955]
["bitfinex-derivatives","BTCF0:USTF0",1748990536360,0.0072,105930.0,105920.0,1.23913955]
["bitfinex-derivatives","BTCF0:USTF0",1748990537866,0.0072,105930.0,105920.0,0.70081955]
["bitfinex-derivatives","BTCF0:USTF0",1748990538067,0.0072,105930.0,105920.0,1.23905955]
["bitfinex-derivatives","BTCF0:USTF0",1748990538968,0.0072,105930.0,105920.0,1.23903867]
["bitfinex-derivatives","BTCF0:USTF0",1748990540263,0.01131436,105930.0,105920.0,0.95361187]
["bitfinex-derivatives","BTCF0:USTF0",1748990540470,0.01131436,105930.0,105920.0,1.23903867]
["bitfinex-derivatives","BTCF0:USTF0",1748990541362,0.01131436,105930.0,105920.0,1.19265507]
["bitfinex-derivatives","BTCF0:USTF0",1748990541562,0.01131436,105930.0,105920.0,1.23902243]
["bitfinex-derivatives","BTCF0:USTF0",1748990542264,0.01131436,105930.0,105920.0,1.19265507]
["bitfinex-derivatives","BTCF0:USTF0",1748990542561,0.01131436,105930.0,105920.0,1.23902242]
["bitfinex-derivatives","BTCF0:USTF0",1748990542958,0.01131436,105930.0,105920.0,1.23902155]
["bitfinex-derivatives","BTCF0:USTF0",1748990546663,0.01131436,105930.0,105920.0,1.19265507]
["bitfinex-derivatives","BTCF0:USTF0",1748990546864,0.01131436,105930.0,105920.0,1.10938137]
["bitfinex-derivatives","BTCF0:USTF0",1748990548962,0.01131436,105930.0,105920.0,1.15576452]
["bitfinex-derivatives","BTCF0:USTF0",1748990549167,0.01131436,105930.0,105920.0,1.23903822]
["bitfinex-derivatives","BTCF0:USTF0",1748990550867,0.01131436,105930.0,105920.0,1.2390416]
["bitfinex-derivatives","BTCF0:USTF0",1748990552785,0.01131436,105930.0,105920.0,1.19265507]
["bitfinex-derivatives","BTCF0:USTF0",1748990553078,0.01131436,105930.0,105920.0,1.10938137]
["bitfinex-derivatives","BTCF0:USTF0",1748990553275,0.01131436,105930.0,105920.0,0.82395457]
["bitfinex-derivatives","BTCF0:USTF0",1748990553480,0.01131436,105930.0,105920.0,1.10938137]
["bitfinex-derivatives","BTCF0:USTF0",1748990553884,0.01131436,105930.0,105920.0,1.23903908]
["bitfinex-derivatives","BTCF0:USTF0",1748990554886,0.01131436,105930.0,105920.0,1.23904373]
["bitfinex-derivatives","BTCF0:USTF0",1748990559385,0.01131436,105930.0,105920.0,1.28282054]
["bitfinex-derivatives","BTCF0:USTF0",1748990559586,0.01131436,105930.0,105920.0,1.23904373]
["bitfinex-derivatives","BTCF0:USTF0",1748990560389,0.01131436,105930.0,105920.0,1.28283281]
["bitfinex-derivatives","BTCF0:USTF0",1748990561590,0.01131436,105930.0,105920.0,1.19955911]
["bitfinex-derivatives","BTCF0:USTF0",1748990562598,0.12911844,105930.0,105920.0,1.29474602]
["bitfinex-derivatives","BTCF0:USTF0",1748990562886,0.12911844,105930.0,105920.0,1.25095694]
["bitfinex-derivatives","BTCF0:USTF0",1748990563090,0.12911844,105930.0,105920.0,1.29475338]
["bitfinex-derivatives","BTCF0:USTF0",1748990564284,0.01131436,105930.0,105920.0,1.29475338]
["bitfinex-derivatives","BTCF0:USTF0",1748990564485,0.01131436,105930.0,105920.0,1.15317781]
["bitfinex-derivatives","BTCF0:USTF0",1748990566896,0.01131436,105930.0,105920.0,1.15319258]
["bitfinex-derivatives","BTCF0:USTF0",1748990567286,0.01131436,105930.0,105920.0,1.22461256]
["bitfinex-derivatives","BTCF0:USTF0",1748990570994,0.01131436,105930.0,105920.0,1.22461534]
["bitfinex-derivatives","BTCF0:USTF0",1748990574898,0.01131436,105930.0,105920.0,1.22461558]
["bitfinex-derivatives","BTCF0:USTF0",1748990575588,0.01131436,105930.0,105920.0,0.93918878]
["bitfinex-derivatives","BTCF0:USTF0",1748990575784,0.01131436,105930.0,105920.0,1.22461558]
["bitfinex-derivatives","BTCF0:USTF0",1748990577098,0.01131436,105930.0,105920.0,1.28297798]
["bitfinex-derivatives","BTCF0:USTF0",1748990577291,0.12911844,105930.0,105920.0,1.29488147]
["bitfinex-derivatives","BTCF0:USTF0",1748990579598,0.12911844,105930.0,105920.0,1.29444147]
["bitfinex-derivatives","BTCF0:USTF0",1748990579890,0.12911844,105930.0,105920.0,0.61392807]
["bitfinex-derivatives","BTCF0:USTF0",1748990580092,0.34270666,105930.0,105920.0,0.77172782]
["bitfinex-derivatives","BTCF0:USTF0",1748990580295,0.55811074,105930.0,105920.0,0.14413127]
["bitfinex-derivatives","BTCF0:USTF0",1748990580593,0.58756877,105930.0,105920.0,0.87062787]
["bitfinex-derivatives","BTCF0:USTF0",1748990580793,0.25617647,105930.0,105920.0,0.87062787]
["bitfinex-derivatives","BTCF0:USTF0",1748990581000,0.44485527,105930.0,105920.0,0.87062787]
["bitfinex-derivatives","BTCF0:USTF0",1748990581296,0.44485527,105930.0,105920.0,0.87058787]
["bitfinex-derivatives","BTCF0:USTF0",1748990581690,0.41553455,105930.0,105920.0,0.87058787]
["bitfinex-derivatives","BTCF0:USTF0",1748990582695,0.41553455,105930.0,105920.0,0.29239447]
["bitfinex-derivatives","BTCF0:USTF0",1748990582886,0.41553455,105930.0,105920.0,0.87058787]
["bitfinex-derivatives","BTCF0:USTF0",1748990584002,0.22685575,105930.0,105920.0,0.87058787]
["bitfinex-derivatives","BTCF0:USTF0",1748990586002,0.22685575,105930.0,105920.0,0.93268787]
["bitfinex-derivatives","BTCF0:USTF0",1748990586595,0.22685575,105930.0,105920.0,1.07540127]
["bitfinex-derivatives","BTCF0:USTF0",1748990586799,0.22685575,105930.0,105920.0,0.93268787]
["bitfinex-derivatives","BTCF0:USTF0",1748990586987,0.22685575,105930.0,105920.0,1.07540127]
["bitfinex-derivatives","BTCF0:USTF0",1748990589194,0.22685575,105930.0,105920.0,0.93268787]
["bitfinex-derivatives","BTCF0:USTF0",1748990591089,0.22685575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990592106,0.22485575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990592305,0.22785575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990592602,0.22485575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990592802,0.22385575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990592996,0.22685575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990593599,0.22385575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990593803,0.22585575,105930.0,105920.0,0.93264787]
["bitfinex-derivatives","BTCF0:USTF0",1748990594805,0.22585575,105930.0,105920.0,0.94430787]
["bitfinex-derivatives","BTCF0:USTF0",1748990596501,0.22585575,105930.0,105920.0,0.80159447]
["bitfinex-derivatives","BTCF0:USTF0",1748990596808,0.22585575,105930.0,105920.0,0.40658787]
["bitfinex-derivatives","BTCF0:USTF0",1748990597006,0.22585575,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990597309,0.22585575,105930.0,105920.0,0.40658787]
["bitfinex-derivatives","BTCF0:USTF0",1748990597608,0.22585575,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990597999,0.22585575,105930.0,105920.0,0.80143447]
["bitfinex-derivatives","BTCF0:USTF0",1748990598405,0.36856915,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990598911,0.36656915,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990599101,0.22385575,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990599300,0.22185575,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990600305,0.41053465,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990602610,0.22185575,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990603809,0.41053465,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990606614,0.18935575,105930.0,105920.0,0.94414787]
["bitfinex-derivatives","BTCF0:USTF0",1748990606816,0.12425575,105930.0,105920.0,1.08686127]
["bitfinex-derivatives","BTCF0:USTF0",1748990607017,0.00631436,105930.0,105920.0,1.11766127]
["bitfinex-derivatives","BTCF0:USTF0",1748990607229,0.12420997,105930.0,105920.0,1.11766127]
["bitfinex-derivatives","BTCF0:USTF0",1748990607630,0.12420997,105930.0,105920.0,1.20099343]
["bitfinex-derivatives","BTCF0:USTF0",1748990607820,0.12400997,105930.0,105920.0,1.24746997]
["bitfinex-derivatives","BTCF0:USTF0",1748990608124,0.12420997,105930.0,105920.0,1.24746997]
["bitfinex-derivatives","BTCF0:USTF0",1748990608827,0.00631436,105930.0,105920.0,1.11766127]
["bitfinex-derivatives","BTCF0:USTF0",1748990609828,0.00631436,105930.0,105920.0,1.24752937]
["bitfinex-derivatives","BTCF0:USTF0",1748990609829,0.12426946,105930.0,105920.0,1.24752937]
["bitfinex-derivatives","BTCF0:USTF0",1748990610619,0.12426946,105930.0,105920.0,1.20104113]
["bitfinex-derivatives","BTCF0:USTF0",1748990611128,0.12426946,105930.0,105920.0,1.24753289]
["bitfinex-derivatives","BTCF0:USTF0",1748990611521,0.12426946,105930.0,105920.0,1.20104113]
["bitfinex-derivatives","BTCF0:USTF0",1748990612225,0.12426946,105930.0,105920.0,1.24753232]
["bitfinex-derivatives","BTCF0:USTF0",1748990612730,0.12426946,105930.0,105920.0,1.20104113]
["bitfinex-derivatives","BTCF0:USTF0",1748990613024,0.12426946,105930.0,105920.0,1.247534]
["bitfinex-derivatives","BTCF0:USTF0",1748990613215,0.12426946,105930.0,105920.0,1.24753342]
["bitfinex-derivatives","BTCF0:USTF0",1748990614722,0.12426946,105930.0,105920.0,1.11766127]
["bitfinex-derivatives","BTCF0:USTF0",1748990614928,0.12426946,105930.0,105920.0,1.24753075]
["bitfinex-derivatives","BTCF0:USTF0",1748990615927,0.00631436,105930.0,105920.0,1.16158092]
["bitfinex-derivatives","BTCF0:USTF0",1748990616931,0.00631436,105930.0,105920.0,1.24496078]
["bitfinex-derivatives","BTCF0:USTF0",1748990617130,0.00631436,105930.0,105920.0,1.24495559]
["bitfinex-derivatives","BTCF0:USTF0",1748990617430,0.00631436,105930.0,105920.0,1.16157573]
["bitfinex-derivatives","BTCF0:USTF0",1748990621132,0.00631436,105930.0,105920.0,1.16152977]
["bitfinex-derivatives","BTCF0:USTF0",1748990624927,0.00631436,105930.0,105920.0,1.11766127]
["bitfinex-derivatives","BTCF0:USTF0",1748990625434,0.00631436,105930.0,105920.0,1.1615291]
["bitfinex-derivatives","BTCF0:USTF0",1748990625736,0.00631436,105930.0,105920.0,1.11766127]
["bitfinex-derivatives","BTCF0:USTF0",1748990628234,0.00631436,105930.0,105920.0,1.24747291]
["bitfinex-derivatives","BTCF0:USTF0",1748990629036,0.12418482,105930.0,105920.0,1.24747291]
["bitfinex-derivatives","BTCF0:USTF0",1748990629440,0.12418482,105930.0,105920.0,1.24747122]
["bitfinex-derivatives","BTCF0:USTF0",1748990633553,0.12418482,105930.0,105920.0,1.24749681]
["bitfinex-derivatives","BTCF0:USTF0",1748990637756,0.12418482,105930.0,105920.0,1.24750923]
["bitfinex-derivatives","BTCF0:USTF0",1748990640251,0.12418482,105930.0,105920.0,1.29140035]
["bitfinex-derivatives","BTCF0:USTF0",1748990640751,0.12418482,105930.0,105920.0,1.29140788]
["bitfinex-derivatives","BTCF0:USTF0",1748990640952,0.12418482,105930.0,105920.0,1.29140533]
["bitfinex-derivatives","BTCF0:USTF0",1748990641656,0.12418482,105930.0,105920.0,1.24703676]
["bitfinex-derivatives","BTCF0:USTF0",1748990641953,0.12418482,105930.0,105920.0,0.81199676]
["bitfinex-derivatives","BTCF0:USTF0",1748990642249,0.31286422,105930.0,105920.0,0.33162996]
["bitfinex-derivatives","BTCF0:USTF0",1748990642450,0.54997762,105930.0,105920.0,1.01138396]
["bitfinex-derivatives","BTCF0:USTF0",1748990642956,0.54997762,105930.0,105920.0,0.86867056]
["bitfinex-derivatives","BTCF0:USTF0",1748990643160,0.54997762,105930.0,105920.0,1.01138396]
["bitfinex-derivatives","BTCF0:USTF0",1748990644057,0.40726422,105930.0,105920.0,1.011396]
["bitfinex-derivatives","BTCF0:USTF0",1748990644461,0.40726422,105930.0,105920.0,0.96486978]
["bitfinex-derivatives","BTCF0:USTF0",1748990645356,0.40726422,105930.0,105920.0,1.01139232]
["bitfinex-derivatives","BTCF0:USTF0",1748990645559,0.40726422,105930.0,105920.0,0.96486978]
["bitfinex-derivatives","BTCF0:USTF0",1748990646051,0.40726422,105930.0,105920.0,1.01138723]
["bitfinex-derivatives","BTCF0:USTF0",1748990646454,0.40726422,105930.0,105920.0,0.96486978]
["bitfinex-derivatives","BTCF0:USTF0",1748990646653,0.40726422,105930.0,105920.0,1.01138605]
["bitfinex-derivatives","BTCF0:USTF0",1748990646855,0.40726422,105930.0,105920.0,0.96486978]
["bitfinex-derivatives","BTCF0:USTF0",1748990647055,0.40726422,105930.0,105920.0,1.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1748990647462,0.40726422,105930.0,105920.0,0.96486978]
["bitfinex-derivatives","BTCF0:USTF0",1748990647762,0.40726422,105930.0,105920.0,1.01138628]
["bitfinex-derivatives","BTCF0:USTF0",1748990647964,0.40726422,105930.0,105920.0,1.01139011]
["bitfinex-derivatives","BTCF0:USTF0",1748990648762,0.40726422,105930.0,105920.0,0.88152847]
["bitfinex-derivatives","BTCF0:USTF0",1748990650061,0.40726422,105930.0,105920.0,1.01139787]
["bitfinex-derivatives","BTCF0:USTF0",1748990651968,0.40726422,105930.0,105920.0,1.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1748990652466,0.40726422,105930.0,105920.0,1.01140455]
["bitfinex-derivatives","BTCF0:USTF0",1748990652668,0.40726422,105930.0,105920.0,1.01140445]
["bitfinex-derivatives","BTCF0:USTF0",1748990654565,0.40726422,105930.0,105920.0,0.96486978]
["bitfinex-derivatives","BTCF0:USTF0",1748990655066,0.40726422,105930.0,105920.0,1.01143869]
["bitfinex-derivatives","BTCF0:USTF0",1748990655368,0.40726422,105930.0,105920.0,1.04173869]
["bitfinex-derivatives","BTCF0:USTF0",1748990655967,0.40726422,105930.0,105920.0,1.04273833]
["bitfinex-derivatives","BTCF0:USTF0",1748990656468,0.40726422,105930.0,105920.0,1.07433833]
["bitfinex-derivatives","BTCF0:USTF0",1748990656671,0.21858482,105930.0,105920.0,1.07533833]
["bitfinex-derivatives","BTCF0:USTF0",1748990657075,0.18798482,105930.0,105920.0,1.07533833]
["bitfinex-derivatives","BTCF0:USTF0",1748990657279,0.15748482,105930.0,105920.0,1.10863833]
["bitfinex-derivatives","BTCF0:USTF0",1748990658173,0.15748482,105930.0,105920.0,1.10843833]
["bitfinex-derivatives","BTCF0:USTF0",1748990659471,0.15748482,105930.0,105920.0,1.11043833]
["bitfinex-derivatives","BTCF0:USTF0",1748990660075,0.15748482,105930.0,105920.0,1.10943833]
["bitfinex-derivatives","BTCF0:USTF0",1748990662073,0.15748482,105930.0,105920.0,1.11243833]
["bitfinex-derivatives","BTCF0:USTF0",1748990662279,0.15748482,105930.0,105920.0,1.25515173]
["bitfinex-derivatives","BTCF0:USTF0",1748990663488,0.15748482,105930.0,105920.0,1.11243833]
["bitfinex-derivatives","BTCF0:USTF0",1748990663986,0.15748482,105930.0,105920.0,1.06586978]
["bitfinex-derivatives","BTCF0:USTF0",1748990664186,0.15748482,105930.0,105920.0,1.11243707]
["bitfinex-derivatives","BTCF0:USTF0",1748990666992,0.12418482,105930.0,105920.0,1.11243707]
["bitfinex-derivatives","BTCF0:USTF0",1748990668193,0.12418482,105930.0,105920.0,1.11244797]
["bitfinex-derivatives","BTCF0:USTF0",1748990673895,0.12418482,105930.0,105920.0,1.09785824]
["bitfinex-derivatives","BTCF0:USTF0",1748990675587,0.12418482,105930.0,105920.0,1.24057164]
["bitfinex-derivatives","BTCF0:USTF0",1748990675999,0.12418482,105930.0,105920.0,1.24056373]
["bitfinex-derivatives","BTCF0:USTF0",1748990677193,0.12418482,105930.0,105920.0,1.09785033]
["bitfinex-derivatives","BTCF0:USTF0",1748990677394,0.00631436,105930.0,105920.0,1.09785033]
["bitfinex-derivatives","BTCF0:USTF0",1748990677793,0.12418482,105930.0,105920.0,1.24056373]
["bitfinex-derivatives","BTCF0:USTF0",1748990678493,0.00631436,105930.0,105920.0,1.24056373]
["bitfinex-derivatives","BTCF0:USTF0",1748990678695,0.00611436,105930.0,105920.0,1.24056373]
["bitfinex-derivatives","BTCF0:USTF0",1748990679092,0.12418482,105930.0,105920.0,1.24056373]
["bitfinex-derivatives","BTCF0:USTF0",1748990679895,0.12418482,105930.0,105920.0,1.19681204]
["bitfinex-derivatives","BTCF0:USTF0",1748990680196,0.12418482,105930.0,105920.0,1.24057593]
["bitfinex-derivatives","BTCF0:USTF0",1748990683403,0.12418482,105930.0,105920.0,1.24057593]
["bitfinex-derivatives","BTCF0:USTF0",1748990683900,0.12418482,105930.0,105920.0,1.12524187]
["bitfinex-derivatives","BTCF0:USTF0",1748990684493,0.12418482,105930.0,105920.0,1.25514919]
["bitfinex-derivatives","BTCF0:USTF0",1748990687604,0.12418482,105930.0,105920.0,1.12524187]
["bitfinex-derivatives","BTCF0:USTF0",1748990688998,0.12418482,105930.0,105920.0,1.25514217]
["bitfinex-derivatives","BTCF0:USTF0",1748990689208,0.12418482,105930.0,105920.0,0.96971537]
["bitfinex-derivatives","BTCF0:USTF0",1748990689395,0.12418482,105930.0,105920.0,1.25514217]
["bitfinex-derivatives","BTCF0:USTF0",1748990691212,0.12418482,105930.0,105920.0,1.11242877]
["bitfinex-derivatives","BTCF0:USTF0",1748990691906,0.12418482,105930.0,105920.0,1.11242642]
["bitfinex-derivatives","BTCF0:USTF0",1748990692096,0.12418482,105930.0,105920.0,1.25513982]
["bitfinex-derivatives","BTCF0:USTF0",1748990692297,0.12418482,105930.0,105920.0,1.11242642]
["bitfinex-derivatives","BTCF0:USTF0",1748990693109,0.157799,105940.0,105920.0,1.29878456]
["bitfinex-derivatives","BTCF0:USTF0",1748990693299,0.8789454,105980.0,105960.0,0.1886264]
["bitfinex-derivatives","BTCF0:USTF0",1748990693300,0.0639,105970.0,105960.0,0.1886264]
["bitfinex-derivatives","BTCF0:USTF0",1748990693598,0.0639,105970.0,105960.0,0.7659398]
["bitfinex-derivatives","BTCF0:USTF0",1748990693599,0.0953,105970.0,105960.0,0.7659398]
["bitfinex-derivatives","BTCF0:USTF0",1748990694000,0.2841086,105970.0,105960.0,0.7659398]
["bitfinex-derivatives","BTCF0:USTF0",1748990694203,0.0955,105970.0,105960.0,0.7659398]
["bitfinex-derivatives","BTCF0:USTF0",1748990694403,0.0955,105970.0,105960.0,0.76735767]
["bitfinex-derivatives","BTCF0:USTF0",1748990694600,0.0985,105970.0,105960.0,0.76735767]
["bitfinex-derivatives","BTCF0:USTF0",1748990694903,0.2871086,105970.0,105960.0,0.76735767]
["bitfinex-derivatives","BTCF0:USTF0",1748990695108,0.2901086,105970.0,105960.0,0.76735767]
["bitfinex-derivatives","BTCF0:USTF0",1748990696908,0.2901086,105970.0,105960.0,0.77895767]
["bitfinex-derivatives","BTCF0:USTF0",1748990697206,0.1015,105970.0,105960.0,0.77895767]
["bitfinex-derivatives","BTCF0:USTF0",1748990697409,0.2901086,105970.0,105960.0,0.78833516]
["bitfinex-derivatives","BTCF0:USTF0",1748990697600,0.2901086,105970.0,105960.0,0.81843516]
["bitfinex-derivatives","BTCF0:USTF0",1748990701608,0.2901086,105970.0,105960.0,0.81834579]
["bitfinex-derivatives","BTCF0:USTF0",1748990702406,0.2901086,105970.0,105960.0,0.96105919]
["bitfinex-derivatives","BTCF0:USTF0",1748990702607,0.2262086,105970.0,105960.0,0.99385919]
["bitfinex-derivatives","BTCF0:USTF0",1748990703204,0.2262086,105970.0,105960.0,1.06541341]
["bitfinex-derivatives","BTCF0:USTF0",1748990704008,0.0376,105970.0,105960.0,1.06541341]
["bitfinex-derivatives","BTCF0:USTF0",1748990704209,0.0374,105970.0,105960.0,1.06541341]
["bitfinex-derivatives","BTCF0:USTF0",1748990704508,0.0376,105970.0,105960.0,1.06541341]
["bitfinex-derivatives","BTCF0:USTF0",1748990705409,0.04171436,105970.0,105960.0,1.09831341]
["bitfinex-derivatives","BTCF0:USTF0",1748990706114,0.04171436,105970.0,105960.0,1.02675919]
["bitfinex-derivatives","BTCF0:USTF0",1748990706315,0.04171436,105970.0,105960.0,1.0979226]
["bitfinex-derivatives","BTCF0:USTF0",1748990706615,0.23032306,105970.0,105960.0,1.0979226]
["bitfinex-derivatives","BTCF0:USTF0",1748990707109,0.23032306,105970.0,105960.0,0.3449958]
["bitfinex-derivatives","BTCF0:USTF0",1748990707316,0.23032306,105970.0,105960.0,0.8483558]
["bitfinex-derivatives","BTCF0:USTF0",1748990707516,0.26262306,105970.0,105960.0,0.9910692]
["bitfinex-derivatives","BTCF0:USTF0",1748990707715,0.26262306,105970.0,105960.0,0.91990579]
["bitfinex-derivatives","BTCF0:USTF0",1748990710314,0.26262306,105970.0,105960.0,0.91986579]
["bitfinex-derivatives","BTCF0:USTF0",1748990714219,0.26262306,105970.0,105960.0,0.77715239]
["bitfinex-derivatives","BTCF0:USTF0",1748990714424,0.26262306,105970.0,105960.0,0.91986579]
["bitfinex-derivatives","BTCF0:USTF0",1748990716325,0.26262306,105970.0,105960.0,0.9910292]
["bitfinex-derivatives","BTCF0:USTF0",1748990716915,0.29392306,105970.0,105960.0,0.9910292]
["bitfinex-derivatives","BTCF0:USTF0",1748990717923,0.29392306,105970.0,105960.0,0.9794292]
["bitfinex-derivatives","BTCF0:USTF0",1748990719119,0.29092306,105970.0,105960.0,0.9794292]
["bitfinex-derivatives","BTCF0:USTF0",1748990719824,0.28792306,105970.0,105960.0,0.9794292]
["bitfinex-derivatives","BTCF0:USTF0",1748990721223,0.28792306,105970.0,105960.0,0.4433092]
["bitfinex-derivatives","BTCF0:USTF0",1748990721425,0.28792306,105970.0,105960.0,0.90798579]
["bitfinex-derivatives","BTCF0:USTF0",1748990721928,0.28792306,105970.0,105960.0,0.37214579]
["bitfinex-derivatives","BTCF0:USTF0",1748990722129,0.28792306,105970.0,105960.0,0.90798579]
["bitfinex-derivatives","BTCF0:USTF0",1748990722623,0.43490041,105970.0,105960.0,0.90798579]
["bitfinex-derivatives","BTCF0:USTF0",1748990723632,0.43490041,105970.0,105960.0,0.37214579]
["bitfinex-derivatives","BTCF0:USTF0",1748990723832,0.43490041,105970.0,105960.0,0.90798579]
["bitfinex-derivatives","BTCF0:USTF0",1748990725128,0.43490041,105970.0,105960.0,0.93898579]
["bitfinex-derivatives","BTCF0:USTF0",1748990733032,0.43490041,105970.0,105960.0,0.79627239]
["bitfinex-derivatives","BTCF0:USTF0",1748990733237,0.43490041,105970.0,105960.0,0.93890579]
["bitfinex-derivatives","BTCF0:USTF0",1748990734041,0.40260041,105970.0,105960.0,0.93890579]
["bitfinex-derivatives","BTCF0:USTF0",1748990734939,0.37130041,105970.0,105960.0,0.93890579]
["bitfinex-derivatives","BTCF0:USTF0",1748990737233,0.37130041,105970.0,105960.0,0.79619239]
["bitfinex-derivatives","BTCF0:USTF0",1748990737433,0.37130041,105970.0,105960.0,0.93890579]
["bitfinex-derivatives","BTCF0:USTF0",1748990743337,0.37130041,105970.0,105960.0,1.08161919]
["bitfinex-derivatives","BTCF0:USTF0",1748990743537,0.36988254,105970.0,105960.0,1.08020132]
["bitfinex-derivatives","BTCF0:USTF0",1748990744243,0.36988254,105970.0,105960.0,1.09946005]
["bitfinex-derivatives","BTCF0:USTF0",1748990745538,0.33990041,105970.0,105960.0,1.09946005]
["bitfinex-derivatives","BTCF0:USTF0",1748990745841,0.33990041,105970.0,105960.0,1.13146005]
["bitfinex-derivatives","BTCF0:USTF0",1748990746344,0.33990041,105970.0,105960.0,1.13107178]
["bitfinex-derivatives","BTCF0:USTF0",1748990746732,0.37260041,105970.0,105960.0,1.13107178]
["bitfinex-derivatives","BTCF0:USTF0",1748990747545,0.37260041,105970.0,105960.0,1.13106662]
["bitfinex-derivatives","BTCF0:USTF0",1748990747740,0.37260041,105970.0,105960.0,1.13160111]
["bitfinex-derivatives","BTCF0:USTF0",1748990748140,0.37260041,105970.0,105960.0,0.41201431]
["bitfinex-derivatives","BTCF0:USTF0",1748990748345,0.37260041,105970.0,105960.0,1.13144111]
["bitfinex-derivatives","BTCF0:USTF0",1748990748540,0.34358147,105970.0,105960.0,0.96932792]
["bitfinex-derivatives","BTCF0:USTF0",1748990748940,0.34358147,105970.0,105960.0,0.98840387]
["bitfinex-derivatives","BTCF0:USTF0",1748990749549,0.34358147,105970.0,105960.0,1.13111727]
["bitfinex-derivatives","BTCF0:USTF0",1748990755751,0.34358147,105970.0,105960.0,0.84569047]
["bitfinex-derivatives","BTCF0:USTF0",1748990755953,0.34358147,105970.0,105960.0,1.13111727]
["bitfinex-derivatives","BTCF0:USTF0",1748990758345,0.22562306,105970.0,105960.0,1.13111727]
["bitfinex-derivatives","BTCF0:USTF0",1748990758546,0.37260041,105970.0,105960.0,1.13111727]
["bitfinex-derivatives","BTCF0:USTF0",1748990766568,0.33990041,105970.0,105960.0,1.13111727]
["bitfinex-derivatives","BTCF0:USTF0",1748990769467,0.15129171,105970.0,105960.0,1.13111727]
["bitfinex-derivatives","BTCF0:USTF0",1748990769671,0.12205312,105970.0,105960.0,1.39186909]
["bitfinex-derivatives","BTCF0:USTF0",1748990770168,0.33563626,105970.0,105950.0,0.10158158]
["bitfinex-derivatives","BTCF0:USTF0",1748990770362,0.65323065,105960.0,105950.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748990770668,0.5392533,105960.0,105950.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748990770868,0.74505289,105960.0,105950.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748990771564,0.74505289,105960.0,105950.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748990771875,0.74505289,105960.0,105950.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748990772263,0.74505289,105960.0,105950.0,0.43598158]
["bitfinex-derivatives","BTCF0:USTF0",1748990772468,0.74505289,105960.0,105950.0,0.43498158]
["bitfinex-derivatives","BTCF0:USTF0",1748990772668,0.74505289,105960.0,105950.0,0.00114158]
["bitfinex-derivatives","BTCF0:USTF0",1748990773075,0.74505289,105960.0,105950.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748990776659,0.1886442,105950.0,105940.0,0.62461865]
["bitfinex-derivatives","BTCF0:USTF0",1748990776862,0.54291254,105950.0,105940.0,0.62461865]
["bitfinex-derivatives","BTCF0:USTF0",1748990777967,0.54291254,105950.0,105940.0,0.62561865]
["bitfinex-derivatives","BTCF0:USTF0",1748990778372,0.54291254,105950.0,105940.0,0.63508168]
["bitfinex-derivatives","BTCF0:USTF0",1748990778679,0.54291254,105950.0,105940.0,0.20220168]
["bitfinex-derivatives","BTCF0:USTF0",1748990781868,0.54291254,105950.0,105940.0,0.19273865]
["bitfinex-derivatives","BTCF0:USTF0",1748990782980,0.54291254,105950.0,105940.0,0.00407665]
["bitfinex-derivatives","BTCF0:USTF0",1748990783179,0.54291254,105950.0,105930.0,0.03244158]
["bitfinex-derivatives","BTCF0:USTF0",1748990783180,0.188662,105940.0,105930.0,0.03244158]
["bitfinex-derivatives","BTCF0:USTF0",1748990783381,0.79890834,105940.0,105930.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748990783675,0.1886976,105920.0,105910.0,0.12238185]
["bitfinex-derivatives","BTCF0:USTF0",1748990783870,0.4741244,105920.0,105910.0,0.20973725]
["bitfinex-derivatives","BTCF0:USTF0",1748990784076,0.48141304,105920.0,105910.0,0.67661725]
["bitfinex-derivatives","BTCF0:USTF0",1748990784273,0.363811,105920.0,105910.0,0.67661725]
["bitfinex-derivatives","BTCF0:USTF0",1748990785374,0.363811,105920.0,105910.0,0.67861725]
["bitfinex-derivatives","BTCF0:USTF0",1748990785973,0.363811,105920.0,105910.0,0.68061725]
["bitfinex-derivatives","BTCF0:USTF0",1748990786774,0.363811,105920.0,105910.0,0.71161725]
["bitfinex-derivatives","BTCF0:USTF0",1748990787195,0.80219442,105930.0,105920.0,0.1886977]
["bitfinex-derivatives","BTCF0:USTF0",1748990787378,0.68459238,105930.0,105920.0,0.5704245]
["bitfinex-derivatives","BTCF0:USTF0",1748990787676,0.82730578,105930.0,105920.0,0.4277111]
["bitfinex-derivatives","BTCF0:USTF0",1748990787986,0.82750578,105930.0,105920.0,0.4277111]
["bitfinex-derivatives","BTCF0:USTF0",1748990788369,0.82750578,105930.0,105920.0,0.4287111]
["bitfinex-derivatives","BTCF0:USTF0",1748990788880,0.82750578,105930.0,105920.0,0.2859977]
["bitfinex-derivatives","BTCF0:USTF0",1748990789179,0.82739078,105930.0,105920.0,0.8213177]
["bitfinex-derivatives","BTCF0:USTF0",1748990789382,0.85989078,105930.0,105920.0,0.8213177]
["bitfinex-derivatives","BTCF0:USTF0",1748990789774,0.85989078,105930.0,105920.0,0.8223177]
["bitfinex-derivatives","BTCF0:USTF0",1748990793180,0.85989078,105930.0,105920.0,0.89365557]
["bitfinex-derivatives","BTCF0:USTF0",1748990793582,0.85989078,105930.0,105920.0,0.35833557]
["bitfinex-derivatives","BTCF0:USTF0",1748990793784,0.85989078,105930.0,105920.0,0.89365557]
["bitfinex-derivatives","BTCF0:USTF0",1748990794782,0.85989078,105930.0,105920.0,0.32663557]
["bitfinex-derivatives","BTCF0:USTF0",1748990795088,0.97749282,105930.0,105920.0,0.2225977]
["bitfinex-derivatives","BTCF0:USTF0",1748990795274,0.97749282,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990795275,1.03949282,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990795680,1.04360718,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990797795,0.90100878,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990798591,0.90100878,105930.0,105920.0,0.72785557]
["bitfinex-derivatives","BTCF0:USTF0",1748990800695,1.04807745,105930.0,105920.0,0.72785557]
["bitfinex-derivatives","BTCF0:USTF0",1748990801096,1.03870745,105930.0,105920.0,0.72785557]
["bitfinex-derivatives","BTCF0:USTF0",1748990803504,1.03870745,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990803505,0.89163878,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990804400,0.90099878,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990807505,0.78339674,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990807692,0.93046541,105930.0,105920.0,0.6565177]
["bitfinex-derivatives","BTCF0:USTF0",1748990809208,1.07307613,105930.0,105920.0,0.79912842]
["bitfinex-derivatives","BTCF0:USTF0",1748990809506,1.07307613,105930.0,105920.0,0.87046629]
["bitfinex-derivatives","BTCF0:USTF0",1748990816110,1.07307613,105930.0,105920.0,0.43654629]
["bitfinex-derivatives","BTCF0:USTF0",1748990816311,0.95385218,105930.0,105920.0,0.94169914]
["bitfinex-derivatives","BTCF0:USTF0",1748990816515,0.13169851,105930.0,105920.0,1.16182883]
["bitfinex-derivatives","BTCF0:USTF0",1748990816818,0.01361594,105930.0,105920.0,1.47993539]
["bitfinex-derivatives","BTCF0:USTF0",1748990817007,0.01381594,105930.0,105920.0,1.25409716]
["bitfinex-derivatives","BTCF0:USTF0",1748990817206,0.01381594,105930.0,105920.0,1.53565922]
["bitfinex-derivatives","BTCF0:USTF0",1748990817412,0.01381594,105930.0,105920.0,1.49182504]
["bitfinex-derivatives","BTCF0:USTF0",1748990818418,0.01381594,105930.0,105920.0,1.48007232]
["bitfinex-derivatives","BTCF0:USTF0",1748990818621,0.01381594,105930.0,105920.0,1.3374616]
["bitfinex-derivatives","BTCF0:USTF0",1748990819212,0.01381594,105930.0,105920.0,1.19470436]
["bitfinex-derivatives","BTCF0:USTF0",1748990819517,0.01381594,105930.0,105920.0,1.00588836]
["bitfinex-derivatives","BTCF0:USTF0",1748990820416,0.01381594,105930.0,105920.0,1.54076925]
["bitfinex-derivatives","BTCF0:USTF0",1748990820624,0.01381594,105930.0,105920.0,1.50385635]
["bitfinex-derivatives","BTCF0:USTF0",1748990820917,0.01381594,105930.0,105920.0,1.64275043]
["bitfinex-derivatives","BTCF0:USTF0",1748990821511,0.01381594,105930.0,105920.0,1.59897351]
["bitfinex-derivatives","BTCF0:USTF0",1748990821719,0.01361594,105930.0,105920.0,1.64221826]
["bitfinex-derivatives","BTCF0:USTF0",1748990821916,0.01381594,105930.0,105920.0,1.64221826]
["bitfinex-derivatives","BTCF0:USTF0",1748990822314,0.01381594,105930.0,105920.0,1.72545975]
["bitfinex-derivatives","BTCF0:USTF0",1748990822518,0.40283977,105960.0,105950.0,0.1886438]
["bitfinex-derivatives","BTCF0:USTF0",1748990822713,0.40283977,105960.0,105950.0,0.93770128]
["bitfinex-derivatives","BTCF0:USTF0",1748990822908,0.40283977,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990822909,0.42749561,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990823118,0.45919561,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990823510,0.60937818,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990824022,0.61237818,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990824420,0.47283977,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990824611,0.3549572,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990824809,0.3228572,105960.0,105950.0,0.6541438]
["bitfinex-derivatives","BTCF0:USTF0",1748990825215,0.2911572,105960.0,105950.0,0.79668221]
["bitfinex-derivatives","BTCF0:USTF0",1748990825418,0.2911572,105960.0,105950.0,0.82898221]
["bitfinex-derivatives","BTCF0:USTF0",1748990825613,0.2881572,105960.0,105950.0,0.82898221]
["bitfinex-derivatives","BTCF0:USTF0",1748990826123,0.2881572,105960.0,105950.0,0.93034221]
["bitfinex-derivatives","BTCF0:USTF0",1748990826422,0.2851572,105960.0,105950.0,0.93034221]
["bitfinex-derivatives","BTCF0:USTF0",1748990826619,0.2851572,105960.0,105950.0,0.7878038]
["bitfinex-derivatives","BTCF0:USTF0",1748990828219,0.2851572,105960.0,105950.0,0.93034221]
["bitfinex-derivatives","BTCF0:USTF0",1748990828619,0.2851572,105960.0,105950.0,0.7878038]
["bitfinex-derivatives","BTCF0:USTF0",1748990831627,0.3152572,105960.0,105950.0,0.7878038]
["bitfinex-derivatives","BTCF0:USTF0",1748990834125,0.3152572,105960.0,105950.0,0.3217038]
["bitfinex-derivatives","BTCF0:USTF0",1748990834320,0.3152572,105960.0,105950.0,0.7554238]
["bitfinex-derivatives","BTCF0:USTF0",1748990840127,0.31937156,105960.0,105950.0,0.7554238]
["bitfinex-derivatives","BTCF0:USTF0",1748990841529,0.43725413,105960.0,105950.0,0.82674287]
["bitfinex-derivatives","BTCF0:USTF0",1748990843233,0.57979665,105960.0,105950.0,0.96928539]
["bitfinex-derivatives","BTCF0:USTF0",1748990844332,0.61009665,105960.0,105950.0,0.96928539]
["bitfinex-derivatives","BTCF0:USTF0",1748990844537,0.61009665,105960.0,105950.0,0.98832524]
["bitfinex-derivatives","BTCF0:USTF0",1748990846432,0.63928275,105960.0,105950.0,0.91700617]
["bitfinex-derivatives","BTCF0:USTF0",1748990848027,0.63928275,105960.0,105950.0,0.89796632]
["bitfinex-derivatives","BTCF0:USTF0",1748990848229,0.63928275,105960.0,105950.0,0.96944314]
["bitfinex-derivatives","BTCF0:USTF0",1748990848431,0.63928275,105960.0,105950.0,0.89796632]
["bitfinex-derivatives","BTCF0:USTF0",1748990851533,0.49674023,105960.0,105950.0,0.89796632]
["bitfinex-derivatives","BTCF0:USTF0",1748990851733,0.63928275,105960.0,105950.0,0.89796632]
["bitfinex-derivatives","BTCF0:USTF0",1748990852938,0.60898275,105960.0,105950.0,0.89796632]
["bitfinex-derivatives","BTCF0:USTF0",1748990853137,0.60898275,105960.0,105950.0,0.92886632]
["bitfinex-derivatives","BTCF0:USTF0",1748990867154,0.60898275,105960.0,105950.0,0.92986632]
["bitfinex-derivatives","BTCF0:USTF0",1748990867659,0.60898275,105960.0,105950.0,0.93086632]
["bitfinex-derivatives","BTCF0:USTF0",1748990868247,0.60898275,105960.0,105950.0,1.0023814]
["bitfinex-derivatives","BTCF0:USTF0",1748990868447,0.60898275,105960.0,105950.0,1.0331814]
["bitfinex-derivatives","BTCF0:USTF0",1748990869244,0.60898275,105960.0,105950.0,0.96166632]
["bitfinex-derivatives","BTCF0:USTF0",1748990869850,0.437347,105960.0,105950.0,0.96166632]
["bitfinex-derivatives","BTCF0:USTF0",1748990870157,0.407247,105960.0,105950.0,0.96166632]
["bitfinex-derivatives","BTCF0:USTF0",1748990870856,0.1242898,105960.0,105950.0,0.96166632]
["bitfinex-derivatives","BTCF0:USTF0",1748990871156,0.3129159,105960.0,105950.0,0.96166632]
["bitfinex-derivatives","BTCF0:USTF0",1748990872459,0.3129159,105960.0,105950.0,1.03319467]
["bitfinex-derivatives","BTCF0:USTF0",1748990873877,0.45545842,105960.0,105950.0,1.03319467]
["bitfinex-derivatives","BTCF0:USTF0",1748990874080,0.48575842,105960.0,105950.0,1.03319467]
["bitfinex-derivatives","BTCF0:USTF0",1748990874270,0.48575842,105960.0,105950.0,1.03303467]
["bitfinex-derivatives","BTCF0:USTF0",1748990874470,0.36778298,105960.0,105950.0,0.96150632]
["bitfinex-derivatives","BTCF0:USTF0",1748990875579,0.51485165,105960.0,105950.0,0.96150632]
["bitfinex-derivatives","BTCF0:USTF0",1748990879275,0.37230913,105960.0,105950.0,0.96150632]
["bitfinex-derivatives","BTCF0:USTF0",1748990879479,0.34200913,105960.0,105950.0,0.96150632]
["bitfinex-derivatives","BTCF0:USTF0",1748990881180,0.37220913,105960.0,105950.0,0.96150632]
["bitfinex-derivatives","BTCF0:USTF0",1748990881375,0.51475165,105960.0,105950.0,0.96150632]
["bitfinex-derivatives","BTCF0:USTF0",1748990881576,0.48564078,105960.0,105950.0,1.03308343]
["bitfinex-derivatives","BTCF0:USTF0",1748990885986,0.34309826,105960.0,105950.0,1.03308343]
["bitfinex-derivatives","BTCF0:USTF0",1748990887285,0.34309826,105960.0,105950.0,0.59952343]
["bitfinex-derivatives","BTCF0:USTF0",1748990887485,0.48564078,105960.0,105950.0,1.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1748990889579,0.48564078,105960.0,105950.0,0.93066632]
["bitfinex-derivatives","BTCF0:USTF0",1748990890185,0.51475165,105960.0,105950.0,0.93066632]
["bitfinex-derivatives","BTCF0:USTF0",1748990891986,0.37220913,105960.0,105950.0,0.93066632]
["bitfinex-derivatives","BTCF0:USTF0",1748990892188,0.51475165,105960.0,105950.0,0.93066632]
["bitfinex-derivatives","BTCF0:USTF0",1748990896692,0.37220913,105960.0,105950.0,0.93066632]
["bitfinex-derivatives","BTCF0:USTF0",1748990896889,0.37220913,105960.0,105950.0,0.96266632]
["bitfinex-derivatives","BTCF0:USTF0",1748990898689,0.34200913,105960.0,105950.0,0.96266632]
["bitfinex-derivatives","BTCF0:USTF0",1748990899391,0.19494046,105960.0,105950.0,0.96266632]
["bitfinex-derivatives","BTCF0:USTF0",1748990899587,0.34200913,105960.0,105950.0,1.04618696]
["bitfinex-derivatives","BTCF0:USTF0",1748990900992,0.4599693,105960.0,105950.0,1.09281238]
["bitfinex-derivatives","BTCF0:USTF0",1748990901286,0.4597693,105960.0,105950.0,1.09281238]
["bitfinex-derivatives","BTCF0:USTF0",1748990901490,0.31290063,105960.0,105950.0,1.09281238]
["bitfinex-derivatives","BTCF0:USTF0",1748990902592,0.12427463,105960.0,105950.0,1.09281238]
["bitfinex-derivatives","BTCF0:USTF0",1748990902787,0.31270093,105960.0,105950.0,1.09281238]
["bitfinex-derivatives","BTCF0:USTF0",1748990903393,0.31290093,105960.0,105950.0,1.09281238]
["bitfinex-derivatives","BTCF0:USTF0",1748990907497,0.31290093,105960.0,105950.0,1.09273786]
["bitfinex-derivatives","BTCF0:USTF0",1748990909304,0.4599696,105960.0,105950.0,0.96266632]
["bitfinex-derivatives","BTCF0:USTF0",1748990911999,0.4599696,105960.0,105950.0,0.8201238]
["bitfinex-derivatives","BTCF0:USTF0",1748990912199,0.4599696,105960.0,105950.0,0.96266632]
["bitfinex-derivatives","BTCF0:USTF0",1748990912606,0.4599696,105960.0,105950.0,0.52914632]
["bitfinex-derivatives","BTCF0:USTF0",1748990912801,0.4599696,105960.0,105950.0,0.96258632]
["bitfinex-derivatives","BTCF0:USTF0",1748990914107,0.4599696,105960.0,105950.0,0.3866038]
["bitfinex-derivatives","BTCF0:USTF0",1748990914318,0.63431212,105960.0,105950.0,0.89968632]
["bitfinex-derivatives","BTCF0:USTF0",1748990914499,0.69571212,105960.0,105950.0,0.89968632]
["bitfinex-derivatives","BTCF0:USTF0",1748990914700,0.54864345,105960.0,105950.0,0.89968632]
["bitfinex-derivatives","BTCF0:USTF0",1748990914901,0.69571212,105960.0,105950.0,0.89968632]
["bitfinex-derivatives","BTCF0:USTF0",1748990915307,0.57775185,105960.0,105950.0,0.89968632]
["bitfinex-derivatives","BTCF0:USTF0",1748990916306,0.43520933,105960.0,105950.0,0.89968632]
["bitfinex-derivatives","BTCF0:USTF0",1748990916510,0.57775185,105960.0,105950.0,0.89968632]
["bitfinex-derivatives","BTCF0:USTF0",1748990916709,0.57775185,105960.0,105950.0,0.93088632]
["bitfinex-derivatives","BTCF0:USTF0",1748990917101,0.43520933,105960.0,105950.0,0.93088632]
["bitfinex-derivatives","BTCF0:USTF0",1748990918410,0.40604228,105960.0,105950.0,0.93088632]
["bitfinex-derivatives","BTCF0:USTF0",1748990919109,0.40604228,105960.0,105950.0,0.7883438]
["bitfinex-derivatives","BTCF0:USTF0",1748990919308,0.40604228,105960.0,105950.0,0.93088632]
["bitfinex-derivatives","BTCF0:USTF0",1748990919511,0.5485848,105960.0,105950.0,0.93088632]
["bitfinex-derivatives","BTCF0:USTF0",1748990920010,0.5485848,105960.0,105950.0,0.93064632]
["bitfinex-derivatives","BTCF0:USTF0",1748990922113,0.5485848,105960.0,105950.0,0.89944632]
["bitfinex-derivatives","BTCF0:USTF0",1748990922912,0.5485848,105960.0,105950.0,0.89844632]
["bitfinex-derivatives","BTCF0:USTF0",1748990923112,0.5485848,105960.0,105950.0,0.89944632]
["bitfinex-derivatives","BTCF0:USTF0",1748990924208,0.5485848,105960.0,105950.0,0.90044632]
["bitfinex-derivatives","BTCF0:USTF0",1748990924608,0.5485848,105960.0,105950.0,0.89944632]
["bitfinex-derivatives","BTCF0:USTF0",1748990924811,0.5485848,105960.0,105950.0,0.90044632]
["bitfinex-derivatives","BTCF0:USTF0",1748990925213,0.5485848,105960.0,105950.0,0.90144632]
["bitfinex-derivatives","BTCF0:USTF0",1748990926406,0.69565347,105960.0,105950.0,1.03155568]
["bitfinex-derivatives","BTCF0:USTF0",1748990927008,0.69565347,105960.0,105950.0,0.98496696]
["bitfinex-derivatives","BTCF0:USTF0",1748990927210,0.69565347,105960.0,105950.0,1.0315485]
["bitfinex-derivatives","BTCF0:USTF0",1748990927710,0.69565347,105960.0,105950.0,0.90144632]
["bitfinex-derivatives","BTCF0:USTF0",1748990927916,0.5485848,105960.0,105950.0,0.90144632]
["bitfinex-derivatives","BTCF0:USTF0",1748990931616,0.5485848,105960.0,105950.0,0.97307314]
["bitfinex-derivatives","BTCF0:USTF0",1748990932325,0.5174848,105960.0,105950.0,0.97307314]
["bitfinex-derivatives","BTCF0:USTF0",1748990932526,0.5174848,105960.0,105950.0,1.00347314]
["bitfinex-derivatives","BTCF0:USTF0",1748990933127,0.37494228,105960.0,105950.0,1.00347314]
["bitfinex-derivatives","BTCF0:USTF0",1748990933711,0.37494228,105960.0,105950.0,0.46891314]
["bitfinex-derivatives","BTCF0:USTF0",1748990934023,0.37494228,105960.0,105950.0,1.00343314]
["bitfinex-derivatives","BTCF0:USTF0",1748990934320,0.37494228,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990935615,0.5174848,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990936616,0.37494228,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990937126,0.18631598,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990937319,0.18631598,105960.0,105950.0,1.06191363]
["bitfinex-derivatives","BTCF0:USTF0",1748990937523,0.37494198,105960.0,105950.0,1.06191363]
["bitfinex-derivatives","BTCF0:USTF0",1748990938026,0.34464198,105960.0,105950.0,1.06191363]
["bitfinex-derivatives","BTCF0:USTF0",1748990938629,0.34464198,105960.0,105950.0,1.01532696]
["bitfinex-derivatives","BTCF0:USTF0",1748990940024,0.34464198,105960.0,105950.0,1.06188302]
["bitfinex-derivatives","BTCF0:USTF0",1748990940528,0.34464198,105960.0,105950.0,1.01532696]
["bitfinex-derivatives","BTCF0:USTF0",1748990940823,0.4871845,105960.0,105950.0,0.87278444]
["bitfinex-derivatives","BTCF0:USTF0",1748990941023,0.4871845,105960.0,105950.0,1.01532696]
["bitfinex-derivatives","BTCF0:USTF0",1748990943431,0.4871845,105960.0,105950.0,1.0618861]
["bitfinex-derivatives","BTCF0:USTF0",1748990945327,0.4871845,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990945925,0.4871845,105960.0,105950.0,1.0618845]
["bitfinex-derivatives","BTCF0:USTF0",1748990946429,0.4871845,105960.0,105950.0,1.01532696]
["bitfinex-derivatives","BTCF0:USTF0",1748990946928,0.4871845,105960.0,105950.0,1.06188562]
["bitfinex-derivatives","BTCF0:USTF0",1748990947220,0.4871845,105960.0,105950.0,1.06188574]
["bitfinex-derivatives","BTCF0:USTF0",1748990947426,0.4871845,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990949224,0.63425317,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990949623,0.4871845,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990951729,0.63425317,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990952628,0.4871845,105960.0,105950.0,0.93180632]
["bitfinex-derivatives","BTCF0:USTF0",1748990952928,0.63425317,105960.0,105950.0,1.0619152]
["bitfinex-derivatives","BTCF0:USTF0",1748990953326,0.63425317,105960.0,105950.0,1.01532696]
["bitfinex-derivatives","BTCF0:USTF0",1748990953524,0.63425317,105960.0,105950.0,1.0619176]
["bitfinex-derivatives","BTCF0:USTF0",1748990957039,0.63425317,105960.0,105950.0,0.91937508]
["bitfinex-derivatives","BTCF0:USTF0",1748990957234,0.51635155,105960.0,105950.0,1.0313976]
["bitfinex-derivatives","BTCF0:USTF0",1748990957435,0.57945155,105960.0,105950.0,1.0418376]
["bitfinex-derivatives","BTCF0:USTF0",1748990958338,0.69740666,105960.0,105950.0,0.91172632]
["bitfinex-derivatives","BTCF0:USTF0",1748990959331,0.57945155,105960.0,105950.0,0.91172632]
["bitfinex-derivatives","BTCF0:USTF0",1748990960436,0.57945155,105960.0,105950.0,0.37732632]
["bitfinex-derivatives","BTCF0:USTF0",1748990960642,0.69740612,105960.0,105950.0,0.91168632]
["bitfinex-derivatives","BTCF0:USTF0",1748990960842,0.55033745,105960.0,105950.0,0.91168632]
["bitfinex-derivatives","BTCF0:USTF0",1748990966454,0.57945155,105960.0,105950.0,0.91156632]
["bitfinex-derivatives","BTCF0:USTF0",1748990966649,0.69740504,105960.0,105950.0,0.44894969]
["bitfinex-derivatives","BTCF0:USTF0",1748990966850,0.69740504,105960.0,105950.0,0.51926337]
["bitfinex-derivatives","BTCF0:USTF0",1748990966851,0.5749254,105960.0,105950.0,0.51926337]
["bitfinex-derivatives","BTCF0:USTF0",1748990967054,0.72199407,105960.0,105950.0,0.6362836]
["bitfinex-derivatives","BTCF0:USTF0",1748990967353,0.72199407,105960.0,105950.0,0.70792011]
["bitfinex-derivatives","BTCF0:USTF0",1748990967548,0.72199407,105960.0,105950.0,0.27472011]
["bitfinex-derivatives","BTCF0:USTF0",1748990967751,0.72199407,105960.0,105950.0,0.08607651]
["bitfinex-derivatives","BTCF0:USTF0",1748990967953,0.72199407,105960.0,105950.0,0.27472021]
["bitfinex-derivatives","BTCF0:USTF0",1748990968154,0.72199407,105960.0,105950.0,0.6352837]
["bitfinex-derivatives","BTCF0:USTF0",1748990969156,0.72199407,105960.0,105950.0,0.6342837]
["bitfinex-derivatives","BTCF0:USTF0",1748990969553,0.72199407,105960.0,105950.0,0.2010837]
["bitfinex-derivatives","BTCF0:USTF0",1748990969757,0.72199407,105960.0,105950.0,0.6342837]
["bitfinex-derivatives","BTCF0:USTF0",1748990969957,0.43690903,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748990970164,0.72199407,105960.0,105950.0,0.2010837]
["bitfinex-derivatives","BTCF0:USTF0",1748990971457,0.5749254,105960.0,105950.0,0.2010837]
["bitfinex-derivatives","BTCF0:USTF0",1748990971660,0.5749254,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748990971864,0.5749254,105960.0,105950.0,0.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1748990972358,0.5749254,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748990972659,0.72199407,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748990978060,0.72199407,105960.0,105950.0,0.08407651]
["bitfinex-derivatives","BTCF0:USTF0",1748990979160,0.72199407,105960.0,105950.0,0.27272021]
["bitfinex-derivatives","BTCF0:USTF0",1748990979662,0.72199407,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748990980253,0.72199407,105960.0,105950.0,0.2010837]
["bitfinex-derivatives","BTCF0:USTF0",1748990981160,0.5749254,105960.0,105950.0,0.2010837]
["bitfinex-derivatives","BTCF0:USTF0",1748990982461,0.5749254,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748990982660,0.5749254,105960.0,105950.0,0.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1748990983664,0.72199407,105960.0,105950.0,0.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1748990985370,0.5749254,105960.0,105950.0,0.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1748990986169,0.72217933,105960.0,105950.0,0.2010836]
["bitfinex-derivatives","BTCF0:USTF0",1748990986866,0.72217933,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748990987262,0.5749254,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748990989372,0.69274384,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748990989569,0.5749254,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748990992969,0.72217933,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748990993369,0.57963681,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748990995775,0.57943681,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748991000675,0.43218288,105960.0,105950.0,0.2333836]
["bitfinex-derivatives","BTCF0:USTF0",1748991000870,0.43218288,105960.0,105950.0,0.30496017]
["bitfinex-derivatives","BTCF0:USTF0",1748991001075,0.63833838,105960.0,105950.0,0.11631657]
["bitfinex-derivatives","BTCF0:USTF0",1748991001276,0.7808809,105960.0,105950.0,0.30495927]
["bitfinex-derivatives","BTCF0:USTF0",1748991001778,0.7808809,105960.0,105950.0,0.11631657]
["bitfinex-derivatives","BTCF0:USTF0",1748991001976,0.7808809,105960.0,105950.0,0.30495947]
["bitfinex-derivatives","BTCF0:USTF0",1748991002770,0.7808809,105960.0,105950.0,0.2333829]
["bitfinex-derivatives","BTCF0:USTF0",1748991003174,0.7808809,105960.0,105950.0,0.233383]
["bitfinex-derivatives","BTCF0:USTF0",1748991004078,0.7808809,105960.0,105950.0,0.2333832]
["bitfinex-derivatives","BTCF0:USTF0",1748991004079,0.92835775,105960.0,105950.0,0.2333832]
["bitfinex-derivatives","BTCF0:USTF0",1748991004283,0.72220225,105960.0,105950.0,0.2333832]
["bitfinex-derivatives","BTCF0:USTF0",1748991004585,0.43711721,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748991004771,0.72220225,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748991004978,0.7808809,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748991005278,0.5747254,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748991006182,0.72217733,105960.0,105950.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1748991009784,0.72217733,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991015184,0.7808809,105960.0,105950.0,0.07357657]
["bitfinex-derivatives","BTCF0:USTF0",1748991017386,0.7808809,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991018695,0.5747254,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991020197,0.72212096,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991023609,0.5747254,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991024606,0.7808809,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991030611,0.49579586,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991030811,0.7808809,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748991031008,0.7808809,105960.0,105950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748991031313,0.63833838,105960.0,105950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748991031515,0.49579586,105960.0,105950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748991031710,0.63833838,105960.0,105950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748991032011,0.60783838,105960.0,105950.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748991032406,0.60783838,105960.0,105950.0,0.10427657]
["bitfinex-derivatives","BTCF0:USTF0",1748991034212,0.1886428,105950.0,105940.0,0.07192465]
["bitfinex-derivatives","BTCF0:USTF0",1748991034407,0.1886962,105920.0,105910.0,0.11222458]
["bitfinex-derivatives","BTCF0:USTF0",1748991034713,0.59675234,105920.0,105910.0,0.9397412]
["bitfinex-derivatives","BTCF0:USTF0",1748991034911,0.44924856,105920.0,105910.0,0.9397412]
["bitfinex-derivatives","BTCF0:USTF0",1748991035813,0.44924856,105920.0,105910.0,0.9716412]
["bitfinex-derivatives","BTCF0:USTF0",1748991036808,0.44924856,105920.0,105910.0,0.9746412]
["bitfinex-derivatives","BTCF0:USTF0",1748991037009,0.30670604,105920.0,105910.0,0.9746412]
["bitfinex-derivatives","BTCF0:USTF0",1748991037209,0.44924856,105920.0,105910.0,0.9746412]
["bitfinex-derivatives","BTCF0:USTF0",1748991037716,0.44924856,105920.0,105910.0,0.9776412]
["bitfinex-derivatives","BTCF0:USTF0",1748991038618,0.44924856,105920.0,105910.0,0.83509868]
["bitfinex-derivatives","BTCF0:USTF0",1748991039019,0.59675234,105920.0,105910.0,0.83509868]
["bitfinex-derivatives","BTCF0:USTF0",1748991039212,0.59675234,105920.0,105910.0,0.83513868]
["bitfinex-derivatives","BTCF0:USTF0",1748991039412,0.44924856,105920.0,105910.0,0.83513868]
["bitfinex-derivatives","BTCF0:USTF0",1748991046121,0.44924856,105920.0,105910.0,0.01730458]
["bitfinex-derivatives","BTCF0:USTF0",1748991046122,0.59179108,105920.0,105910.0,0.01730458]
["bitfinex-derivatives","BTCF0:USTF0",1748991046319,0.59179108,105920.0,105910.0,0.20601868]
["bitfinex-derivatives","BTCF0:USTF0",1748991046320,0.65599108,105920.0,105910.0,0.20601868]
["bitfinex-derivatives","BTCF0:USTF0",1748991046527,0.65599108,105920.0,105910.0,0.04880458]
["bitfinex-derivatives","BTCF0:USTF0",1748991047223,0.65599108,105920.0,105910.0,0.23751868]
["bitfinex-derivatives","BTCF0:USTF0",1748991048823,0.65599108,105920.0,105910.0,0.01730458]
["bitfinex-derivatives","BTCF0:USTF0",1748991049019,0.64651132,105920.0,105910.0,0.01730458]
["bitfinex-derivatives","BTCF0:USTF0",1748991049323,0.76452116,105920.0,105910.0,0.01730458]
["bitfinex-derivatives","BTCF0:USTF0",1748991050224,0.76452116,105920.0,105910.0,0.01330458]
["bitfinex-derivatives","BTCF0:USTF0",1748991050424,0.76452116,105920.0,105910.0,0.01530458]
["bitfinex-derivatives","BTCF0:USTF0",1748991051018,0.76863552,105920.0,105910.0,0.01530458]
["bitfinex-derivatives","BTCF0:USTF0",1748991051625,0.76863552,105920.0,105910.0,0.04620458]
["bitfinex-derivatives","BTCF0:USTF0",1748991054728,0.79812946,105920.0,105910.0,0.04620458]
["bitfinex-derivatives","BTCF0:USTF0",1748991058733,0.51304442,105920.0,105910.0,0.04620458]
["bitfinex-derivatives","BTCF0:USTF0",1748991059038,0.79812946,105920.0,105910.0,0.04620458]
["bitfinex-derivatives","BTCF0:USTF0",1748991061942,1.28452946,105920.0,105910.0,0.04620458]
["bitfinex-derivatives","BTCF0:USTF0",1748991064044,0.1887136,105910.0,105900.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748991064339,0.3774957,105900.0,105890.0,0.1887446]
["bitfinex-derivatives","BTCF0:USTF0",1748991064532,0.84056317,105900.0,105890.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1748991064935,0.69802065,105900.0,105890.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1748991065335,0.69802065,105900.0,105890.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1748991066132,0.69802065,105900.0,105890.0,0.2549446]
["bitfinex-derivatives","BTCF0:USTF0",1748991066543,0.69802065,105900.0,105890.0,0.27518988]
["bitfinex-derivatives","BTCF0:USTF0",1748991067633,0.69802065,105900.0,105890.0,0.30598988]
["bitfinex-derivatives","BTCF0:USTF0",1748991069339,0.54832034,105900.0,105890.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1748991069539,0.40093791,105900.0,105890.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1748991069739,0.40113791,105900.0,105890.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1748991070740,0.40113791,105900.0,105890.0,0.30598988]
["bitfinex-derivatives","BTCF0:USTF0",1748991070937,0.40113791,105900.0,105890.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1748991072841,0.54368043,105900.0,105890.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1748991074345,0.54368043,105900.0,105890.0,0.30598988]
["bitfinex-derivatives","BTCF0:USTF0",1748991074552,0.54368043,105900.0,105890.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1748991074747,0.42586462,105900.0,105890.0,0.4485324]
["bitfinex-derivatives","BTCF0:USTF0",1748991075554,0.42586462,105900.0,105890.0,0.8815324]
["bitfinex-derivatives","BTCF0:USTF0",1748991080354,0.42997898,105900.0,105890.0,0.8815324]
["bitfinex-derivatives","BTCF0:USTF0",1748991081761,0.54785525,105900.0,105890.0,0.8815324]
["bitfinex-derivatives","BTCF0:USTF0",1748991083745,0.55265807,105900.0,105890.0,0.8815324]
["bitfinex-derivatives","BTCF0:USTF0",1748991084958,0.55265807,105900.0,105890.0,0.8814924]
["bitfinex-derivatives","BTCF0:USTF0",1748991087564,0.40531273,105900.0,105890.0,0.8814924]
["bitfinex-derivatives","BTCF0:USTF0",1748991087759,0.55265807,105900.0,105890.0,0.8814924]
["bitfinex-derivatives","BTCF0:USTF0",1748991089557,0.40531273,105900.0,105890.0,0.8814924]
["bitfinex-derivatives","BTCF0:USTF0",1748991089762,0.4347818,105900.0,105890.0,0.8814924]
["bitfinex-derivatives","BTCF0:USTF0",1748991090762,0.4659818,105900.0,105890.0,0.8814924]
["bitfinex-derivatives","BTCF0:USTF0",1748991092263,0.340409,105900.0,105890.0,0.8814924]
["bitfinex-derivatives","BTCF0:USTF0",1748991092464,0.12226527,105900.0,105890.0,1.04340123]
["bitfinex-derivatives","BTCF0:USTF0",1748991092671,0.31099627,105900.0,105890.0,1.04340123]
["bitfinex-derivatives","BTCF0:USTF0",1748991092966,0.19304536,105900.0,105890.0,0.94417367]
["bitfinex-derivatives","BTCF0:USTF0",1748991093368,0.19304536,105900.0,105890.0,0.94417328]
["bitfinex-derivatives","BTCF0:USTF0",1748991094261,0.19284526,105900.0,105890.0,0.94417328]
["bitfinex-derivatives","BTCF0:USTF0",1748991094567,0.19304526,105900.0,105890.0,1.0867158]
["bitfinex-derivatives","BTCF0:USTF0",1748991095371,0.19304526,105900.0,105890.0,0.94417328]
["bitfinex-derivatives","BTCF0:USTF0",1748991099266,0.31099617,105900.0,105890.0,0.90085871]
["bitfinex-derivatives","BTCF0:USTF0",1748991099774,0.19304526,105900.0,105890.0,0.51115377]
["bitfinex-derivatives","BTCF0:USTF0",1748991099974,0.19304526,105900.0,105890.0,0.94403377]
["bitfinex-derivatives","BTCF0:USTF0",1748991102476,0.31099617,105900.0,105890.0,1.02976315]
["bitfinex-derivatives","BTCF0:USTF0",1748991103172,0.21069903,105900.0,105890.0,1.31595574]
["bitfinex-derivatives","BTCF0:USTF0",1748991103371,0.01069158,105910.0,105900.0,0.188731]
["bitfinex-derivatives","BTCF0:USTF0",1748991103579,0.00785905,105910.0,105900.0,0.71363824]
["bitfinex-derivatives","BTCF0:USTF0",1748991103768,0.00785905,105910.0,105900.0,0.84064138]
["bitfinex-derivatives","BTCF0:USTF0",1748991104367,0.00805905,105910.0,105900.0,0.84064138]
["bitfinex-derivatives","BTCF0:USTF0",1748991105080,0.00805905,105910.0,105900.0,0.84232214]
["bitfinex-derivatives","BTCF0:USTF0",1748991106881,0.0002,105910.0,105900.0,0.84232214]
["bitfinex-derivatives","BTCF0:USTF0",1748991108170,0.0002,105910.0,105900.0,0.5572371]
["bitfinex-derivatives","BTCF0:USTF0",1748991108376,0.0002,105910.0,105900.0,0.84232214]
["bitfinex-derivatives","BTCF0:USTF0",1748991108574,0.0002,105910.0,105900.0,0.79740464]
["bitfinex-derivatives","BTCF0:USTF0",1748991108770,0.0002,105910.0,105900.0,0.79709083]
["bitfinex-derivatives","BTCF0:USTF0",1748991108976,0.0002,105910.0,105900.0,0.71330147]
["bitfinex-derivatives","BTCF0:USTF0",1748991109182,0.0002,105910.0,105900.0,0.71330144]
["bitfinex-derivatives","BTCF0:USTF0",1748991109786,0.00431436,105910.0,105900.0,0.71330144]
["bitfinex-derivatives","BTCF0:USTF0",1748991110870,0.00431436,105910.0,105900.0,0.84220463]
["bitfinex-derivatives","BTCF0:USTF0",1748991111377,0.00411436,105910.0,105900.0,0.84220463]
["bitfinex-derivatives","BTCF0:USTF0",1748991111581,0.00431436,105910.0,105900.0,0.84220463]
["bitfinex-derivatives","BTCF0:USTF0",1748991113086,0.00431436,105910.0,105900.0,0.84197658]
["bitfinex-derivatives","BTCF0:USTF0",1748991113583,0.00431436,105910.0,105900.0,0.86085622]
["bitfinex-derivatives","BTCF0:USTF0",1748991113984,0.00431436,105910.0,105900.0,1.00339874]
["bitfinex-derivatives","BTCF0:USTF0",1748991114373,0.00431436,105910.0,105900.0,0.86085622]
["bitfinex-derivatives","BTCF0:USTF0",1748991116878,0.00431436,105910.0,105900.0,1.00339874]
["bitfinex-derivatives","BTCF0:USTF0",1748991117185,0.00431436,105910.0,105900.0,1.00336415]
["bitfinex-derivatives","BTCF0:USTF0",1748991117885,0.00431436,105910.0,105900.0,0.86082163]
["bitfinex-derivatives","BTCF0:USTF0",1748991118287,0.00431436,105910.0,105900.0,1.00336415]
["bitfinex-derivatives","BTCF0:USTF0",1748991118981,0.00431436,105910.0,105900.0,0.86082163]
["bitfinex-derivatives","BTCF0:USTF0",1748991120679,0.00431436,105910.0,105900.0,1.00331642]
["bitfinex-derivatives","BTCF0:USTF0",1748991121585,0.00431436,105910.0,105900.0,1.19216442]
["bitfinex-derivatives","BTCF0:USTF0",1748991121987,0.00431436,105910.0,105900.0,1.10837506]
["bitfinex-derivatives","BTCF0:USTF0",1748991122184,0.00411436,105910.0,105900.0,1.10837506]
["bitfinex-derivatives","BTCF0:USTF0",1748991122385,0.00431436,105910.0,105900.0,1.10837506]
["bitfinex-derivatives","BTCF0:USTF0",1748991122691,0.00431436,105910.0,105900.0,0.91952706]
["bitfinex-derivatives","BTCF0:USTF0",1748991123490,0.00431436,105910.0,105900.0,0.9195255]
["bitfinex-derivatives","BTCF0:USTF0",1748991123688,0.00431436,105910.0,105900.0,1.01526322]
["bitfinex-derivatives","BTCF0:USTF0",1748991124085,0.00014158,105920.0,105910.0,0.1887132]
["bitfinex-derivatives","BTCF0:USTF0",1748991124288,0.00014158,105920.0,105910.0,0.987304]
["bitfinex-derivatives","BTCF0:USTF0",1748991124490,0.00034158,105920.0,105910.0,0.987304]
["bitfinex-derivatives","BTCF0:USTF0",1748991125185,0.00034158,105920.0,105910.0,0.85873572]
["bitfinex-derivatives","BTCF0:USTF0",1748991125384,0.03384158,105920.0,105910.0,0.85873572]
["bitfinex-derivatives","BTCF0:USTF0",1748991125589,0.03584158,105920.0,105910.0,0.85873572]
["bitfinex-derivatives","BTCF0:USTF0",1748991126585,0.03584158,105920.0,105910.0,0.42605572]
["bitfinex-derivatives","BTCF0:USTF0",1748991126887,0.22453698,105920.0,105910.0,0.79659572]
["bitfinex-derivatives","BTCF0:USTF0",1748991127091,0.28643698,105920.0,105910.0,0.79659572]
["bitfinex-derivatives","BTCF0:USTF0",1748991128895,0.09774158,105920.0,105910.0,0.79659572]
["bitfinex-derivatives","BTCF0:USTF0",1748991129394,0.09774158,105920.0,105910.0,0.92731572]
["bitfinex-derivatives","BTCF0:USTF0",1748991130789,0.09774158,105920.0,105910.0,1.05591871]
["bitfinex-derivatives","BTCF0:USTF0",1748991131588,0.09774158,105920.0,105910.0,1.10048437]
["bitfinex-derivatives","BTCF0:USTF0",1748991132388,0.06604158,105920.0,105910.0,1.10048437]
["bitfinex-derivatives","BTCF0:USTF0",1748991135400,0.06604158,105920.0,105910.0,1.10051608]
["bitfinex-derivatives","BTCF0:USTF0",1748991139407,0.06604158,105920.0,105910.0,1.10057003]
["bitfinex-derivatives","BTCF0:USTF0",1748991139604,0.06604158,105920.0,105910.0,1.10073628]
["bitfinex-derivatives","BTCF0:USTF0",1748991139605,0.18372074,105920.0,105910.0,1.10073628]
["bitfinex-derivatives","BTCF0:USTF0",1748991140101,0.06604158,105920.0,105910.0,1.05560203]
["bitfinex-derivatives","BTCF0:USTF0",1748991140307,0.07015594,105920.0,105910.0,0.97191309]
["bitfinex-derivatives","BTCF0:USTF0",1748991141712,0.07015594,105920.0,105910.0,0.97172789]
["bitfinex-derivatives","BTCF0:USTF0",1748991143406,0.1878351,105920.0,105910.0,0.97172789]
["bitfinex-derivatives","BTCF0:USTF0",1748991144309,0.1878351,105920.0,105910.0,1.10055957]
["bitfinex-derivatives","BTCF0:USTF0",1748991147215,0.3765304,105920.0,105910.0,1.10043957]
["bitfinex-derivatives","BTCF0:USTF0",1748991147713,0.3765304,105920.0,105910.0,1.10043948]
["bitfinex-derivatives","BTCF0:USTF0",1748991148816,0.3843804,105920.0,105910.0,1.10043948]
["bitfinex-derivatives","BTCF0:USTF0",1748991149617,0.3843804,105920.0,105910.0,1.01674927]
["bitfinex-derivatives","BTCF0:USTF0",1748991150220,0.1956851,105920.0,105910.0,1.01674927]
["bitfinex-derivatives","BTCF0:USTF0",1748991151622,0.1956851,105920.0,105910.0,1.01675354]
["bitfinex-derivatives","BTCF0:USTF0",1748991154829,0.3843805,105920.0,105910.0,0.58423354]
["bitfinex-derivatives","BTCF0:USTF0",1748991155027,0.3843805,105920.0,105910.0,1.01671354]
["bitfinex-derivatives","BTCF0:USTF0",1748991155421,0.3843805,105920.0,105910.0,0.9722916]
["bitfinex-derivatives","BTCF0:USTF0",1748991155626,0.3843805,105920.0,105910.0,1.0167001]
["bitfinex-derivatives","BTCF0:USTF0",1748991156327,0.1956851,105920.0,105910.0,1.0167001]
["bitfinex-derivatives","BTCF0:USTF0",1748991156622,0.1956851,105920.0,105910.0,0.5842201]
["bitfinex-derivatives","BTCF0:USTF0",1748991156828,0.3843804,105920.0,105910.0,1.0166601]
["bitfinex-derivatives","BTCF0:USTF0",1748991159431,0.1956851,105920.0,105910.0,0.9722516]
["bitfinex-derivatives","BTCF0:USTF0",1748991159731,0.1956851,105920.0,105910.0,1.01663929]
["bitfinex-derivatives","BTCF0:USTF0",1748991160634,0.3843804,105920.0,105910.0,1.10029053]
["bitfinex-derivatives","BTCF0:USTF0",1748991161522,0.3843804,105920.0,105910.0,0.52530801]
["bitfinex-derivatives","BTCF0:USTF0",1748991161723,0.3843804,105920.0,105910.0,1.10029053]
["bitfinex-derivatives","BTCF0:USTF0",1748991161929,0.52692292,105920.0,105910.0,1.03751053]
["bitfinex-derivatives","BTCF0:USTF0",1748991162132,0.55942292,105920.0,105910.0,1.03747053]
["bitfinex-derivatives","BTCF0:USTF0",1748991162533,0.4168804,105920.0,105910.0,1.03747053]
["bitfinex-derivatives","BTCF0:USTF0",1748991163435,0.4168804,105920.0,105910.0,1.03745715]
["bitfinex-derivatives","BTCF0:USTF0",1748991164835,0.4168804,105920.0,105910.0,0.89491463]
["bitfinex-derivatives","BTCF0:USTF0",1748991165035,0.4168804,105920.0,105910.0,1.03745715]
["bitfinex-derivatives","BTCF0:USTF0",1748991165538,0.4168804,105920.0,105910.0,1.03746117]
["bitfinex-derivatives","BTCF0:USTF0",1748991166132,0.4168804,105920.0,105910.0,1.06806117]
["bitfinex-derivatives","BTCF0:USTF0",1748991167440,0.4168804,105920.0,105910.0,1.06813649]
["bitfinex-derivatives","BTCF0:USTF0",1748991167636,0.4168804,105920.0,105910.0,0.53509649]
["bitfinex-derivatives","BTCF0:USTF0",1748991167839,0.4168804,105920.0,105910.0,1.06813649]
["bitfinex-derivatives","BTCF0:USTF0",1748991171536,0.4168804,105920.0,105910.0,1.06820643]
["bitfinex-derivatives","BTCF0:USTF0",1748991173145,0.4168804,105920.0,105910.0,1.08708062]
["bitfinex-derivatives","BTCF0:USTF0",1748991174746,0.4168804,105920.0,105910.0,0.65468062]
["bitfinex-derivatives","BTCF0:USTF0",1748991175246,0.4168804,105920.0,105910.0,1.08700062]
["bitfinex-derivatives","BTCF0:USTF0",1748991175445,0.4168804,105920.0,105910.0,1.0424834]
["bitfinex-derivatives","BTCF0:USTF0",1748991175846,0.55942292,105920.0,105910.0,1.0424834]
["bitfinex-derivatives","BTCF0:USTF0",1748991176044,0.55942292,105920.0,105910.0,1.08698974]
["bitfinex-derivatives","BTCF0:USTF0",1748991176438,0.4168804,105920.0,105910.0,1.0424834]
["bitfinex-derivatives","BTCF0:USTF0",1748991177144,0.4168804,105920.0,105910.0,1.04261118]
["bitfinex-derivatives","BTCF0:USTF0",1748991177355,0.4168804,105920.0,105910.0,1.08711746]
["bitfinex-derivatives","BTCF0:USTF0",1748991177857,0.29920124,105920.0,105910.0,0.95832397]
["bitfinex-derivatives","BTCF0:USTF0",1748991178947,0.26670124,105920.0,105910.0,0.98892397]
["bitfinex-derivatives","BTCF0:USTF0",1748991182852,0.23650124,105920.0,105910.0,0.98892397]
["bitfinex-derivatives","BTCF0:USTF0",1748991183050,0.23650134,105920.0,105910.0,1.02102397]
["bitfinex-derivatives","BTCF0:USTF0",1748991185957,0.23650134,105920.0,105910.0,1.02104796]
["bitfinex-derivatives","BTCF0:USTF0",1748991187256,0.3541805,105920.0,105910.0,1.02104796]
["bitfinex-derivatives","BTCF0:USTF0",1748991187656,0.3541805,105920.0,105910.0,1.02103433]
["bitfinex-derivatives","BTCF0:USTF0",1748991189261,0.3541805,105920.0,105910.0,1.1498972]
["bitfinex-derivatives","BTCF0:USTF0",1748991189759,0.3541805,105920.0,105910.0,1.14989967]
["bitfinex-derivatives","BTCF0:USTF0",1748991189961,0.3541805,105920.0,105910.0,1.14990841]
["bitfinex-derivatives","BTCF0:USTF0",1748991190262,0.01610594,105920.0,105910.0,1.021043]
["bitfinex-derivatives","BTCF0:USTF0",1748991190560,0.01630594,105920.0,105910.0,1.16358552]
["bitfinex-derivatives","BTCF0:USTF0",1748991190760,0.01610594,105920.0,105910.0,1.021043]
["bitfinex-derivatives","BTCF0:USTF0",1748991190962,0.01630594,105920.0,105910.0,1.021043]
["bitfinex-derivatives","BTCF0:USTF0",1748991191663,0.1339851,105920.0,105910.0,1.021043]
["bitfinex-derivatives","BTCF0:USTF0",1748991192659,0.01630594,105920.0,105910.0,1.021043]
["bitfinex-derivatives","BTCF0:USTF0",1748991193461,0.1339851,105920.0,105910.0,1.021043]
["bitfinex-derivatives","BTCF0:USTF0",1748991193863,0.1339851,105920.0,105910.0,1.02103049]
["bitfinex-derivatives","BTCF0:USTF0",1748991194364,0.3226805,105920.0,105910.0,1.02103049]
["bitfinex-derivatives","BTCF0:USTF0",1748991194562,0.1339851,105920.0,105910.0,1.02103049]
["bitfinex-derivatives","BTCF0:USTF0",1748991194764,0.3226805,105920.0,105910.0,1.02103049]
["bitfinex-derivatives","BTCF0:USTF0",1748991195162,0.1339851,105920.0,105910.0,1.02103049]
["bitfinex-derivatives","BTCF0:USTF0",1748991195865,0.3226804,105920.0,105910.0,1.02103049]
["bitfinex-derivatives","BTCF0:USTF0",1748991197965,0.3226804,105920.0,105910.0,1.02098253]
["bitfinex-derivatives","BTCF0:USTF0",1748991198766,0.3226804,105920.0,105910.0,1.14985635]
["bitfinex-derivatives","BTCF0:USTF0",1748991201973,0.3226804,105920.0,105910.0,1.14990631]
["bitfinex-derivatives","BTCF0:USTF0",1748991203972,0.1339851,105920.0,105910.0,1.14990631]
["bitfinex-derivatives","BTCF0:USTF0",1748991204271,0.3226805,105920.0,105910.0,1.14990631]
["bitfinex-derivatives","BTCF0:USTF0",1748991204471,0.1339851,105920.0,105910.0,1.14990631]
["bitfinex-derivatives","BTCF0:USTF0",1748991204671,0.3226805,105920.0,105910.0,1.14990631]
["bitfinex-derivatives","BTCF0:USTF0",1748991205273,0.1339851,105920.0,105910.0,1.14990631]
["bitfinex-derivatives","BTCF0:USTF0",1748991205676,0.3226805,105920.0,105910.0,1.14990631]
["bitfinex-derivatives","BTCF0:USTF0",1748991206074,0.3226805,105920.0,105910.0,1.14990779]
["bitfinex-derivatives","BTCF0:USTF0",1748991206374,0.1339851,105920.0,105910.0,1.14990779]
["bitfinex-derivatives","BTCF0:USTF0",1748991207173,0.1339851,105920.0,105910.0,1.02097262]
["bitfinex-derivatives","BTCF0:USTF0",1748991208374,0.1339851,105920.0,105910.0,1.14991046]
["bitfinex-derivatives","BTCF0:USTF0",1748991210068,0.1339851,105920.0,105910.0,1.14991744]
["bitfinex-derivatives","BTCF0:USTF0",1748991211372,0.01630594,105920.0,105910.0,1.14991744]
["bitfinex-derivatives","BTCF0:USTF0",1748991213978,0.01630594,105920.0,105910.0,1.14996101]
["bitfinex-derivatives","BTCF0:USTF0",1748991216877,0.01630594,105920.0,105910.0,1.16192625]
["bitfinex-derivatives","BTCF0:USTF0",1748991217979,0.01630594,105920.0,105910.0,1.07223956]
["bitfinex-derivatives","BTCF0:USTF0",1748991218277,0.01630594,105920.0,105910.0,1.16188685]
["bitfinex-derivatives","BTCF0:USTF0",1748991222083,0.01630594,105920.0,105910.0,1.16190293]
["bitfinex-derivatives","BTCF0:USTF0",1748991224772,0.01630594,105920.0,105910.0,1.06618106]
["bitfinex-derivatives","BTCF0:USTF0",1748991226093,0.01630594,105920.0,105910.0,1.06619008]
["bitfinex-derivatives","BTCF0:USTF0",1748991226883,0.01630594,105920.0,105910.0,1.16191195]
["bitfinex-derivatives","BTCF0:USTF0",1748991227187,0.01630594,105920.0,105910.0,1.06583008]
["bitfinex-derivatives","BTCF0:USTF0",1748991227385,0.04790594,105920.0,105910.0,0.97615769]
["bitfinex-derivatives","BTCF0:USTF0",1748991228483,0.04790594,105920.0,105910.0,1.16163189]
["bitfinex-derivatives","BTCF0:USTF0",1748991229193,0.04790594,105920.0,105910.0,1.14966032]
["bitfinex-derivatives","BTCF0:USTF0",1748991229986,0.04590594,105920.0,105910.0,1.14966032]
["bitfinex-derivatives","BTCF0:USTF0",1748991230186,0.04390594,105920.0,105910.0,1.14966641]
["bitfinex-derivatives","BTCF0:USTF0",1748991230588,0.23260134,105920.0,105910.0,1.15066641]
["bitfinex-derivatives","BTCF0:USTF0",1748991230985,0.04390594,105920.0,105910.0,1.15166641]
["bitfinex-derivatives","BTCF0:USTF0",1748991231995,0.16186126,105920.0,105910.0,1.15166641]
["bitfinex-derivatives","BTCF0:USTF0",1748991234292,0.16186126,105920.0,105910.0,1.15167906]
["bitfinex-derivatives","BTCF0:USTF0",1748991236189,0.04390594,105920.0,105910.0,1.15167906]
["bitfinex-derivatives","BTCF0:USTF0",1748991236488,0.04390594,105920.0,105910.0,0.61907906]
["bitfinex-derivatives","BTCF0:USTF0",1748991236689,0.04390594,105920.0,105910.0,1.15135906]
["bitfinex-derivatives","BTCF0:USTF0",1748991237286,0.04390594,105920.0,105910.0,1.15146131]
["bitfinex-derivatives","BTCF0:USTF0",1748991238095,0.04390594,105920.0,105910.0,1.15146513]
["bitfinex-derivatives","BTCF0:USTF0",1748991238392,0.16186126,105920.0,105910.0,1.15146513]
["bitfinex-derivatives","BTCF0:USTF0",1748991238596,0.04390594,105920.0,105910.0,1.1514838]
["bitfinex-derivatives","BTCF0:USTF0",1748991239094,0.04390594,105920.0,105910.0,1.16345537]
["bitfinex-derivatives","BTCF0:USTF0",1748991239595,0.16186126,105920.0,105910.0,1.16345537]
["bitfinex-derivatives","BTCF0:USTF0",1748991239796,0.04390594,105920.0,105910.0,1.16345537]
["bitfinex-derivatives","BTCF0:USTF0",1748991240892,0.04390594,105920.0,105910.0,1.16332926]
["bitfinex-derivatives","BTCF0:USTF0",1748991241106,0.04390594,105920.0,105910.0,1.16333462]
["bitfinex-derivatives","BTCF0:USTF0",1748991243395,0.04390594,105920.0,105910.0,1.20737903]
["bitfinex-derivatives","BTCF0:USTF0",1748991243897,0.04390594,105920.0,105910.0,1.19543963]
["bitfinex-derivatives","BTCF0:USTF0",1748991244097,0.04390594,105920.0,105910.0,1.0663259]
["bitfinex-derivatives","BTCF0:USTF0",1748991244895,0.04390594,105920.0,105910.0,1.06631713]
["bitfinex-derivatives","BTCF0:USTF0",1748991246699,0.04390594,105920.0,105910.0,1.15019244]
["bitfinex-derivatives","BTCF0:USTF0",1748991247290,0.04390594,105920.0,105910.0,1.19543329]
["bitfinex-derivatives","BTCF0:USTF0",1748991247901,0.04390594,105920.0,105910.0,1.15019244]
["bitfinex-derivatives","BTCF0:USTF0",1748991248302,0.04390594,105920.0,105910.0,1.19543304]
["bitfinex-derivatives","BTCF0:USTF0",1748991248497,0.04390594,105920.0,105910.0,1.15019244]
["bitfinex-derivatives","BTCF0:USTF0",1748991249403,0.04390594,105920.0,105910.0,1.06631713]
["bitfinex-derivatives","BTCF0:USTF0",1748991250704,0.23260134,105920.0,105910.0,0.63444494]
["bitfinex-derivatives","BTCF0:USTF0",1748991250900,0.04390594,105920.0,105910.0,1.06624494]
["bitfinex-derivatives","BTCF0:USTF0",1748991252398,0.04390594,105920.0,105910.0,1.19536012]
["bitfinex-derivatives","BTCF0:USTF0",1748991252906,0.04390594,105920.0,105910.0,1.19535648]
["bitfinex-derivatives","BTCF0:USTF0",1748991253799,0.04390594,105920.0,105910.0,1.16324469]
["bitfinex-derivatives","BTCF0:USTF0",1748991254897,0.04390594,105920.0,105910.0,1.20729588]
["bitfinex-derivatives","BTCF0:USTF0",1748991255102,0.04390594,105920.0,105910.0,1.11148117]
["bitfinex-derivatives","BTCF0:USTF0",1748991255506,0.04390594,105920.0,105910.0,1.05282722]
["bitfinex-derivatives","BTCF0:USTF0",1748991255703,0.04390594,105920.0,105910.0,1.19536974]
["bitfinex-derivatives","BTCF0:USTF0",1748991256608,0.04390594,105920.0,105910.0,1.10686252]
["bitfinex-derivatives","BTCF0:USTF0",1748991256908,0.04390594,105920.0,105910.0,1.19539063]
["bitfinex-derivatives","BTCF0:USTF0",1748991260604,0.04390594,105920.0,105910.0,1.10686252]
["bitfinex-derivatives","BTCF0:USTF0",1748991260911,0.04390594,105920.0,105910.0,1.19540932]
["bitfinex-derivatives","BTCF0:USTF0",1748991262312,0.04390594,105920.0,105910.0,1.0662721]
["bitfinex-derivatives","BTCF0:USTF0",1748991263107,0.04390594,105920.0,105910.0,1.19542235]
["bitfinex-derivatives","BTCF0:USTF0",1748991264521,0.04390594,105920.0,105910.0,0.97773383]
["bitfinex-derivatives","BTCF0:USTF0",1748991265522,0.04390594,105920.0,105910.0,1.19542599]
["bitfinex-derivatives","BTCF0:USTF0",1748991266225,0.04390594,105920.0,105910.0,1.05288347]
["bitfinex-derivatives","BTCF0:USTF0",1748991266422,0.04390594,105920.0,105910.0,1.19542599]
["bitfinex-derivatives","BTCF0:USTF0",1748991266817,0.04390594,105920.0,105910.0,1.20741129]
["bitfinex-derivatives","BTCF0:USTF0",1748991269020,0.04390594,105920.0,105910.0,1.20742662]
["bitfinex-derivatives","BTCF0:USTF0",1748991269723,0.04390594,105920.0,105910.0,1.06747453]
["bitfinex-derivatives","BTCF0:USTF0",1748991269923,0.04390594,105920.0,105910.0,1.02299295]
["bitfinex-derivatives","BTCF0:USTF0",1748991270223,0.04390594,105920.0,105910.0,1.06747464]
["bitfinex-derivatives","BTCF0:USTF0",1748991272024,0.23260124,105920.0,105910.0,0.49313212]
["bitfinex-derivatives","BTCF0:USTF0",1748991272227,0.23260124,105920.0,105910.0,0.61921775]
["bitfinex-derivatives","BTCF0:USTF0",1748991272412,0.35060233,105920.0,105910.0,1.11911775]
["bitfinex-derivatives","BTCF0:USTF0",1748991273013,0.35060233,105920.0,105910.0,1.07388434]
["bitfinex-derivatives","BTCF0:USTF0",1748991273422,0.35060233,105920.0,105910.0,0.98994123]
["bitfinex-derivatives","BTCF0:USTF0",1748991274419,0.35060233,105920.0,105910.0,1.11916007]
["bitfinex-derivatives","BTCF0:USTF0",1748991276024,0.23260124,105920.0,105910.0,0.64220434]
["bitfinex-derivatives","BTCF0:USTF0",1748991276326,0.26490124,105920.0,105910.0,0.98994123]
["bitfinex-derivatives","BTCF0:USTF0",1748991276826,0.26490124,105920.0,105910.0,0.98993272]
["bitfinex-derivatives","BTCF0:USTF0",1748991277827,0.25705124,105920.0,105910.0,0.98993272]
["bitfinex-derivatives","BTCF0:USTF0",1748991279032,0.25705124,105920.0,105910.0,0.8473902]
["bitfinex-derivatives","BTCF0:USTF0",1748991279219,0.25705124,105920.0,105910.0,0.98993272]
["bitfinex-derivatives","BTCF0:USTF0",1748991280727,0.25685124,105920.0,105910.0,0.94543383]
["bitfinex-derivatives","BTCF0:USTF0",1748991280924,0.25685124,105920.0,105910.0,0.98994111]
["bitfinex-derivatives","BTCF0:USTF0",1748991281535,0.25685124,105920.0,105910.0,0.45794111]
["bitfinex-derivatives","BTCF0:USTF0",1748991281729,0.25685124,105920.0,105910.0,0.98978111]
["bitfinex-derivatives","BTCF0:USTF0",1748991286135,0.37485233,105920.0,105910.0,1.11897602]
["bitfinex-derivatives","BTCF0:USTF0",1748991287034,0.37485233,105920.0,105910.0,1.11893602]
["bitfinex-derivatives","BTCF0:USTF0",1748991288438,0.25685124,105920.0,105910.0,1.11893602]
["bitfinex-derivatives","BTCF0:USTF0",1748991288848,0.37485233,105920.0,105910.0,1.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1748991289033,0.25685124,105920.0,105910.0,1.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1748991289642,0.37485233,105920.0,105910.0,1.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1748991290945,0.37485233,105920.0,105910.0,1.11888791]
["bitfinex-derivatives","BTCF0:USTF0",1748991292852,0.37485233,105920.0,105910.0,1.07364437]
["bitfinex-derivatives","BTCF0:USTF0",1748991293146,0.37485233,105920.0,105910.0,1.11888281]
["bitfinex-derivatives","BTCF0:USTF0",1748991294354,0.37485233,105920.0,105910.0,0.97634029]
["bitfinex-derivatives","BTCF0:USTF0",1748991294551,0.37485233,105920.0,105910.0,1.11888281]
["bitfinex-derivatives","BTCF0:USTF0",1748991294943,0.37485233,105920.0,105910.0,1.11886756]
["bitfinex-derivatives","BTCF0:USTF0",1748991296656,0.37485233,105920.0,105910.0,0.97632504]
["bitfinex-derivatives","BTCF0:USTF0",1748991296854,0.37485233,105920.0,105910.0,1.07434968]
["bitfinex-derivatives","BTCF0:USTF0",1748991297052,0.37485233,105920.0,105910.0,1.11886371]
["bitfinex-derivatives","BTCF0:USTF0",1748991300659,0.37485233,105920.0,105910.0,1.11891973]
["bitfinex-derivatives","BTCF0:USTF0",1748991302757,0.34255233,105920.0,105910.0,1.11891973]
["bitfinex-derivatives","BTCF0:USTF0",1748991303557,0.34255233,105920.0,105910.0,1.07437947]
["bitfinex-derivatives","BTCF0:USTF0",1748991303757,0.34255233,105920.0,105910.0,1.03507315]
["bitfinex-derivatives","BTCF0:USTF0",1748991304057,0.34255233,105920.0,105910.0,0.50327315]
["bitfinex-derivatives","BTCF0:USTF0",1748991304259,0.34255233,105920.0,105910.0,1.03507315]
["bitfinex-derivatives","BTCF0:USTF0",1748991306162,0.34255233,105920.0,105910.0,1.11904791]
["bitfinex-derivatives","BTCF0:USTF0",1748991307557,0.34255233,105920.0,105910.0,1.07447682]
["bitfinex-derivatives","BTCF0:USTF0",1748991307758,0.34255233,105920.0,105910.0,1.11904761]
["bitfinex-derivatives","BTCF0:USTF0",1748991308162,0.34255233,105920.0,105910.0,1.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1748991309665,0.34255233,105920.0,105910.0,1.11904739]
["bitfinex-derivatives","BTCF0:USTF0",1748991309964,0.34255233,105920.0,105910.0,1.03507285]
["bitfinex-derivatives","BTCF0:USTF0",1748991311664,0.34255233,105920.0,105910.0,1.03508445]
["bitfinex-derivatives","BTCF0:USTF0",1748991311961,0.34255233,105920.0,105910.0,0.0465622]
["bitfinex-derivatives","BTCF0:USTF0",1748991311962,0.50963628,105920.0,105910.0,0.0465622]
["bitfinex-derivatives","BTCF0:USTF0",1748991312264,0.50963628,105920.0,105900.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748991312265,0.1887122,105910.0,105900.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748991312462,0.5413654,105910.0,105900.0,0.43166158]
["bitfinex-derivatives","BTCF0:USTF0",1748991312660,0.5413654,105910.0,105900.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748991312864,0.5413654,105910.0,105900.0,0.18887228]
["bitfinex-derivatives","BTCF0:USTF0",1748991314460,0.5413654,105910.0,105900.0,0.18987228]
["bitfinex-derivatives","BTCF0:USTF0",1748991314963,0.5491754,105910.0,105900.0,0.18987228]
["bitfinex-derivatives","BTCF0:USTF0",1748991315165,0.5491754,105910.0,105900.0,0.19087228]
["bitfinex-derivatives","BTCF0:USTF0",1748991315365,0.5491754,105910.0,105900.0,0.18987228]
["bitfinex-derivatives","BTCF0:USTF0",1748991315559,0.5501754,105910.0,105900.0,0.18987228]
["bitfinex-derivatives","BTCF0:USTF0",1748991316066,0.5511754,105910.0,105900.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1748991316269,0.66887984,105910.0,105900.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1748991316455,0.52146916,105910.0,105900.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1748991316962,0.37892664,105910.0,105900.0,0.3314148]
["bitfinex-derivatives","BTCF0:USTF0",1748991317159,0.37892664,105910.0,105900.0,0.3619148]
["bitfinex-derivatives","BTCF0:USTF0",1748991317469,0.37912664,105910.0,105900.0,0.3619148]
["bitfinex-derivatives","BTCF0:USTF0",1748991317968,0.37812664,105910.0,105900.0,0.3629148]
["bitfinex-derivatives","BTCF0:USTF0",1748991318166,0.37712664,105910.0,105900.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1748991318568,0.51966916,105910.0,105900.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1748991320566,0.52378352,105910.0,105900.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1748991322065,0.40607908,105910.0,105900.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1748991325073,0.26353656,105910.0,105900.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1748991328272,0.26353656,105910.0,105900.0,0.50645732]
["bitfinex-derivatives","BTCF0:USTF0",1748991328574,0.26353656,105910.0,105900.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1748991329368,0.40607908,105910.0,105900.0,0.3639148]
["bitfinex-derivatives","BTCF0:USTF0",1748991329968,0.40607908,105910.0,105900.0,0.7955148]
["bitfinex-derivatives","BTCF0:USTF0",1748991331071,0.26353656,105910.0,105900.0,0.7955148]
["bitfinex-derivatives","BTCF0:USTF0",1748991331876,0.381241,105910.0,105900.0,0.7955148]
["bitfinex-derivatives","BTCF0:USTF0",1748991333174,0.412741,105910.0,105900.0,0.7955148]
["bitfinex-derivatives","BTCF0:USTF0",1748991336274,0.412741,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991336466,0.382141,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991337077,0.52468352,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991337575,0.382141,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991339274,0.52955168,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991340070,0.55438976,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991340779,0.41184724,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991343080,0.41184724,105910.0,105900.0,0.68447228]
["bitfinex-derivatives","BTCF0:USTF0",1748991343279,0.41184724,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991344073,0.38034724,105910.0,105900.0,0.8270148]
["bitfinex-derivatives","BTCF0:USTF0",1748991345181,0.49834758,105910.0,105900.0,0.97168185]
["bitfinex-derivatives","BTCF0:USTF0",1748991345382,0.3509369,105910.0,105900.0,0.97168185]
["bitfinex-derivatives","BTCF0:USTF0",1748991346885,0.3509369,105910.0,105900.0,0.97168362]
["bitfinex-derivatives","BTCF0:USTF0",1748991350987,0.3509369,105910.0,105900.0,0.97168183]
["bitfinex-derivatives","BTCF0:USTF0",1748991353685,0.3509369,105910.0,105900.0,0.82909931]
["bitfinex-derivatives","BTCF0:USTF0",1748991353885,0.3509369,105910.0,105900.0,0.97164183]
["bitfinex-derivatives","BTCF0:USTF0",1748991354286,0.3509369,105910.0,105900.0,0.54008183]
["bitfinex-derivatives","BTCF0:USTF0",1748991354585,0.3509369,105910.0,105900.0,0.97164183]
["bitfinex-derivatives","BTCF0:USTF0",1748991354984,0.49347942,105910.0,105900.0,0.97164183]
["bitfinex-derivatives","BTCF0:USTF0",1748991355178,0.37547908,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991359099,0.52288976,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991362402,0.72938481,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991364008,0.72938481,105910.0,105900.0,0.4955748]
["bitfinex-derivatives","BTCF0:USTF0",1748991364210,0.72938481,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991364409,0.76008481,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991365912,0.61267413,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991374423,0.61267413,105910.0,105900.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1748991374623,0.61267413,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991376326,0.61267413,105910.0,105900.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1748991376622,0.61267413,105910.0,105900.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1748991377522,0.61267413,105910.0,105900.0,0.78459228]
["bitfinex-derivatives","BTCF0:USTF0",1748991378020,0.61267413,105910.0,105900.0,0.68443228]
["bitfinex-derivatives","BTCF0:USTF0",1748991378422,0.61267413,105910.0,105900.0,0.8269748]
["bitfinex-derivatives","BTCF0:USTF0",1748991378618,0.47013161,105910.0,105900.0,0.8269748]
["bitfinex-derivatives","BTCF0:USTF0",1748991378818,0.61267413,105910.0,105900.0,0.8269748]
["bitfinex-derivatives","BTCF0:USTF0",1748991379021,0.76017194,105910.0,105900.0,0.8269748]
["bitfinex-derivatives","BTCF0:USTF0",1748991379423,0.61267413,105910.0,105900.0,0.8269748]
["bitfinex-derivatives","BTCF0:USTF0",1748991379721,0.5536774,105910.0,105900.0,0.9270948]
["bitfinex-derivatives","BTCF0:USTF0",1748991381022,0.5229774,105910.0,105900.0,0.9270948]
["bitfinex-derivatives","BTCF0:USTF0",1748991381817,0.5229774,105910.0,105900.0,0.78455228]
["bitfinex-derivatives","BTCF0:USTF0",1748991382025,0.38043488,105910.0,105900.0,0.78455228]
["bitfinex-derivatives","BTCF0:USTF0",1748991382224,0.5229774,105910.0,105900.0,0.9270948]
["bitfinex-derivatives","BTCF0:USTF0",1748991383027,0.5229774,105910.0,105900.0,0.78455228]
["bitfinex-derivatives","BTCF0:USTF0",1748991383227,0.5229774,105910.0,105900.0,0.9270948]
["bitfinex-derivatives","BTCF0:USTF0",1748991385426,0.5229774,105910.0,105900.0,0.9273748]
["bitfinex-derivatives","BTCF0:USTF0",1748991385623,0.5229774,105910.0,105900.0,0.7386441]
["bitfinex-derivatives","BTCF0:USTF0",1748991385830,0.5542774,105910.0,105900.0,0.75333238]
["bitfinex-derivatives","BTCF0:USTF0",1748991386123,0.5852774,105910.0,105900.0,0.75333238]
["bitfinex-derivatives","BTCF0:USTF0",1748991387926,0.5852774,105910.0,105900.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748991387927,0.72781992,105910.0,105900.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748991388132,0.72783558,105910.0,105900.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748991388432,0.50173161,105910.0,105900.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748991388634,0.78681665,105910.0,105900.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748991389436,1.40978465,105910.0,105900.0,0.00214158]
["bitfinex-derivatives","BTCF0:USTF0",1748991390024,0.1887489,105890.0,105880.0,0.03397782]
["bitfinex-derivatives","BTCF0:USTF0",1748991390339,0.47874755,105890.0,105880.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1748991390521,0.42740503,105890.0,105880.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1748991390825,0.56994755,105890.0,105880.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1748991391624,0.56994755,105890.0,105880.0,0.00507782]
["bitfinex-derivatives","BTCF0:USTF0",1748991391831,0.56994755,105890.0,105880.0,0.00807782]
["bitfinex-derivatives","BTCF0:USTF0",1748991392335,0.56994755,105890.0,105880.0,0.00707782]
["bitfinex-derivatives","BTCF0:USTF0",1748991392535,0.56994755,105890.0,105880.0,0.00607782]
["bitfinex-derivatives","BTCF0:USTF0",1748991392733,0.71249007,105890.0,105880.0,0.00607782]
["bitfinex-derivatives","BTCF0:USTF0",1748991393237,0.56994755,105890.0,105880.0,0.00607782]
["bitfinex-derivatives","BTCF0:USTF0",1748991393437,0.57765755,105890.0,105880.0,0.00407782]
["bitfinex-derivatives","BTCF0:USTF0",1748991393837,0.72020007,105890.0,105880.0,0.00407782]
["bitfinex-derivatives","BTCF0:USTF0",1748991394032,0.57765755,105890.0,105880.0,0.00407782]
["bitfinex-derivatives","BTCF0:USTF0",1748991394633,0.57765755,105890.0,105880.0,0.00307782]
["bitfinex-derivatives","BTCF0:USTF0",1748991394840,0.72020007,105890.0,105880.0,0.00307782]
["bitfinex-derivatives","BTCF0:USTF0",1748991395542,0.43922939,105890.0,105880.0,0.00307782]
["bitfinex-derivatives","BTCF0:USTF0",1748991395843,0.73758511,105890.0,105880.0,0.00307782]
["bitfinex-derivatives","BTCF0:USTF0",1748991396335,0.72431443,105890.0,105880.0,0.00307782]
["bitfinex-derivatives","BTCF0:USTF0",1748991397829,0.72531443,105890.0,105880.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1748991398030,0.72531443,105890.0,105850.0,0.38695433]
["bitfinex-derivatives","BTCF0:USTF0",1748991398031,0.519116,105880.0,105850.0,0.62892071]
["bitfinex-derivatives","BTCF0:USTF0",1748991398243,0.1888022,105860.0,105850.0,0.72442071]
["bitfinex-derivatives","BTCF0:USTF0",1748991398432,0.1888022,105860.0,105850.0,0.69392071]
["bitfinex-derivatives","BTCF0:USTF0",1748991398833,0.1888022,105860.0,105850.0,0.70801141]
["bitfinex-derivatives","BTCF0:USTF0",1748991399035,0.1888022,105860.0,105850.0,0.69392071]
["bitfinex-derivatives","BTCF0:USTF0",1748991399238,0.1888022,105860.0,105850.0,0.59304071]
["bitfinex-derivatives","BTCF0:USTF0",1748991399538,0.1888022,105860.0,105850.0,0.69792071]
["bitfinex-derivatives","BTCF0:USTF0",1748991399734,0.1888022,105860.0,105850.0,0.71099429]
["bitfinex-derivatives","BTCF0:USTF0",1748991399930,0.1888022,105860.0,105850.0,0.56845177]
["bitfinex-derivatives","BTCF0:USTF0",1748991400135,0.33134472,105860.0,105850.0,0.07115087]
["bitfinex-derivatives","BTCF0:USTF0",1748991400336,0.50528724,105860.0,105850.0,0.01915199]
["bitfinex-derivatives","BTCF0:USTF0",1748991400642,0.36274472,105860.0,105850.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1748991400842,0.36274472,105860.0,105850.0,0.20997189]
["bitfinex-derivatives","BTCF0:USTF0",1748991401342,0.36274472,105860.0,105850.0,0.20797189]
["bitfinex-derivatives","BTCF0:USTF0",1748991401934,0.36274472,105860.0,105850.0,0.35051441]
["bitfinex-derivatives","BTCF0:USTF0",1748991402134,0.36274472,105860.0,105850.0,0.20597189]
["bitfinex-derivatives","BTCF0:USTF0",1748991402334,0.44037084,105860.0,105850.0,0.23877189]
["bitfinex-derivatives","BTCF0:USTF0",1748991403741,0.44037084,105860.0,105850.0,0.20597189]
["bitfinex-derivatives","BTCF0:USTF0",1748991403938,0.44037084,105860.0,105850.0,0.19289831]
["bitfinex-derivatives","BTCF0:USTF0",1748991404144,0.44037084,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1748991404445,0.44037084,105860.0,105850.0,0.19289811]
["bitfinex-derivatives","BTCF0:USTF0",1748991405238,0.44037084,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1748991405438,0.44037084,105860.0,105850.0,0.19289821]
["bitfinex-derivatives","BTCF0:USTF0",1748991405638,0.58291336,105860.0,105850.0,0.19289821]
["bitfinex-derivatives","BTCF0:USTF0",1748991405842,0.44037084,105860.0,105850.0,0.19289821]
["bitfinex-derivatives","BTCF0:USTF0",1748991406151,0.44037084,105860.0,105850.0,0.01676803]
["bitfinex-derivatives","BTCF0:USTF0",1748991406348,0.47257084,105860.0,105850.0,0.01676803]
["bitfinex-derivatives","BTCF0:USTF0",1748991407539,0.47257084,105860.0,105850.0,0.20558773]
["bitfinex-derivatives","BTCF0:USTF0",1748991408241,0.47257084,105860.0,105850.0,0.01676803]
["bitfinex-derivatives","BTCF0:USTF0",1748991408840,0.47257084,105860.0,105850.0,0.20558773]
["bitfinex-derivatives","BTCF0:USTF0",1748991409040,0.47257084,105860.0,105850.0,0.01676803]
["bitfinex-derivatives","BTCF0:USTF0",1748991410844,0.4766852,105860.0,105850.0,0.01676803]
["bitfinex-derivatives","BTCF0:USTF0",1748991412845,0.4766852,105860.0,105850.0,0.04896803]
["bitfinex-derivatives","BTCF0:USTF0",1748991416143,0.33414268,105860.0,105850.0,0.04896803]
["bitfinex-derivatives","BTCF0:USTF0",1748991416448,0.4766852,105860.0,105850.0,0.04896803]
["bitfinex-derivatives","BTCF0:USTF0",1748991416936,0.4766852,105860.0,105850.0,0.08136803]
["bitfinex-derivatives","BTCF0:USTF0",1748991417943,0.4843252,105860.0,105850.0,0.08136803]
["bitfinex-derivatives","BTCF0:USTF0",1748991419248,0.60202806,105860.0,105850.0,0.08136803]
["bitfinex-derivatives","BTCF0:USTF0",1748991419646,0.4207252,105860.0,105850.0,0.41272955]
["bitfinex-derivatives","BTCF0:USTF0",1748991419846,0.4205252,105860.0,105850.0,0.25551055]
["bitfinex-derivatives","BTCF0:USTF0",1748991420054,0.4207252,105860.0,105850.0,0.30178743]
["bitfinex-derivatives","BTCF0:USTF0",1748991420952,0.4207252,105860.0,105850.0,0.11296803]
["bitfinex-derivatives","BTCF0:USTF0",1748991421165,0.4207252,105860.0,105850.0,0.08136803]
["bitfinex-derivatives","BTCF0:USTF0",1748991421352,0.77547058,105860.0,105850.0,0.03627841]
["bitfinex-derivatives","BTCF0:USTF0",1748991421647,0.77547058,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1748991421648,0.94776637,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1748991421847,0.80522385,105860.0,105850.0,0.00407841]
["bitfinex-derivatives","BTCF0:USTF0",1748991422151,0.80522385,105860.0,105840.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991422152,0.1888194,105850.0,105840.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991422349,0.51103768,105850.0,105840.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991422748,0.65849381,105850.0,105840.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991422952,0.54071805,105850.0,105840.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991423150,0.54071805,105850.0,105840.0,0.00234158]
["bitfinex-derivatives","BTCF0:USTF0",1748991423755,0.54071805,105850.0,105840.0,0.00434158]
["bitfinex-derivatives","BTCF0:USTF0",1748991424353,0.54071805,105850.0,105840.0,0.00234158]
["bitfinex-derivatives","BTCF0:USTF0",1748991425166,0.54102192,105850.0,105840.0,0.00234158]
["bitfinex-derivatives","BTCF0:USTF0",1748991425659,0.54102192,105850.0,105840.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991428246,0.57372192,105850.0,105840.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991429253,0.1888372,105840.0,105830.0,0.01322774]
["bitfinex-derivatives","BTCF0:USTF0",1748991429553,0.1888372,105840.0,105820.0,0.2381562]
["bitfinex-derivatives","BTCF0:USTF0",1748991429554,0.1888551,105830.0,105820.0,0.2381562]
["bitfinex-derivatives","BTCF0:USTF0",1748991429754,0.51479477,105830.0,105820.0,0.2706562]
["bitfinex-derivatives","BTCF0:USTF0",1748991429954,0.51479477,105830.0,105820.0,0.2708562]
["bitfinex-derivatives","BTCF0:USTF0",1748991430352,0.37194838,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991430556,0.51479477,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991434464,0.39690149,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991434651,0.51479477,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991435347,0.39690149,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991435752,0.51479477,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991436259,0.39690149,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991436656,0.51479477,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991437050,0.39690149,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991439662,0.51479477,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991440563,0.48219477,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991441254,0.48630913,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991442259,0.51810913,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991442462,0.51810913,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991442665,0.55020913,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991445262,0.55024161,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991446267,0.40736274,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991446470,0.55024161,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991446960,0.40736274,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991447266,0.55024161,105830.0,105820.0,0.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1748991447464,0.55024161,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991448072,0.48634161,105830.0,105820.0,0.3130164]
["bitfinex-derivatives","BTCF0:USTF0",1748991448367,0.45374161,105830.0,105820.0,0.3462164]
["bitfinex-derivatives","BTCF0:USTF0",1748991449871,0.48321319,105830.0,105820.0,0.3462164]
["bitfinex-derivatives","BTCF0:USTF0",1748991450963,0.60110866,105830.0,105820.0,0.3462164]
["bitfinex-derivatives","BTCF0:USTF0",1748991451375,0.48321319,105830.0,105820.0,0.34632067]
["bitfinex-derivatives","BTCF0:USTF0",1748991455278,0.48321319,105830.0,105820.0,0.34612067]
["bitfinex-derivatives","BTCF0:USTF0",1748991455471,0.48321319,105830.0,105820.0,0.35192067]
["bitfinex-derivatives","BTCF0:USTF0",1748991455976,0.34073432,105830.0,105820.0,0.49479954]
["bitfinex-derivatives","BTCF0:USTF0",1748991456266,0.31155784,105830.0,105820.0,0.63767841]
["bitfinex-derivatives","BTCF0:USTF0",1748991456478,0.00471436,105830.0,105820.0,1.16520384]
["bitfinex-derivatives","BTCF0:USTF0",1748991456663,0.00451436,105830.0,105820.0,1.17873761]
["bitfinex-derivatives","BTCF0:USTF0",1748991456969,0.00471436,105830.0,105820.0,1.17871787]
["bitfinex-derivatives","BTCF0:USTF0",1748991457268,0.00471436,105830.0,105820.0,0.91520384]
["bitfinex-derivatives","BTCF0:USTF0",1748991458064,0.00471436,105830.0,105820.0,0.92872238]
["bitfinex-derivatives","BTCF0:USTF0",1748991458371,0.00471436,105830.0,105820.0,0.88455429]
["bitfinex-derivatives","BTCF0:USTF0",1748991458574,0.00471436,105830.0,105820.0,0.87103582]
["bitfinex-derivatives","BTCF0:USTF0",1748991459374,0.00471436,105830.0,105820.0,0.72809132]
["bitfinex-derivatives","BTCF0:USTF0",1748991460272,0.00411436,105830.0,105820.0,0.72229132]
["bitfinex-derivatives","BTCF0:USTF0",1748991460475,0.00411436,105830.0,105820.0,0.72809132]
["bitfinex-derivatives","BTCF0:USTF0",1748991460866,0.00411436,105830.0,105820.0,0.25350088]
["bitfinex-derivatives","BTCF0:USTF0",1748991460867,0.3361827,105830.0,105820.0,0.25350088]
["bitfinex-derivatives","BTCF0:USTF0",1748991461072,0.54927118,105830.0,105820.0,0.00798327]
["bitfinex-derivatives","BTCF0:USTF0",1748991461269,0.57864756,105830.0,105820.0,0.19705617]
["bitfinex-derivatives","BTCF0:USTF0",1748991462073,0.57864756,105830.0,105820.0,0.22785617]
["bitfinex-derivatives","BTCF0:USTF0",1748991462474,0.57964756,105830.0,105820.0,0.22785617]
["bitfinex-derivatives","BTCF0:USTF0",1748991462674,0.58064756,105830.0,105820.0,0.22785617]
["bitfinex-derivatives","BTCF0:USTF0",1748991465077,0.58024756,105830.0,105820.0,0.22185617]
["bitfinex-derivatives","BTCF0:USTF0",1748991465583,0.58024756,105830.0,105820.0,0.22765617]
["bitfinex-derivatives","BTCF0:USTF0",1748991465584,0.58064756,105830.0,105820.0,0.22765617]
["bitfinex-derivatives","BTCF0:USTF0",1748991469889,0.55114932,105830.0,105820.0,0.22765617]
["bitfinex-derivatives","BTCF0:USTF0",1748991470185,0.58024756,105830.0,105820.0,0.22765617]
["bitfinex-derivatives","BTCF0:USTF0",1748991470590,0.58024756,105830.0,105820.0,0.22185617]
["bitfinex-derivatives","BTCF0:USTF0",1748991470985,0.58064756,105830.0,105820.0,0.22765617]
["bitfinex-derivatives","BTCF0:USTF0",1748991471183,0.58084756,105830.0,105820.0,0.22765617]
["bitfinex-derivatives","BTCF0:USTF0",1748991471790,0.58084756,105830.0,105810.0,0.01259176]
["bitfinex-derivatives","BTCF0:USTF0",1748991471791,0.1888729,105820.0,105810.0,0.01259176]
["bitfinex-derivatives","BTCF0:USTF0",1748991471990,0.5132485,105820.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748991472187,0.542751,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991473289,0.543751,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991473790,0.543751,105820.0,105810.0,0.00134158]
["bitfinex-derivatives","BTCF0:USTF0",1748991474389,0.544751,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991477692,0.544751,105820.0,105810.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748991477891,0.544751,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991480605,0.66249468,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991480797,0.51512982,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991482105,0.52288982,105820.0,105810.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991484206,0.38007658,105820.0,105810.0,0.18923198]
["bitfinex-derivatives","BTCF0:USTF0",1748991484398,0.31637658,105820.0,105810.0,0.18923198]
["bitfinex-derivatives","BTCF0:USTF0",1748991484600,0.31637658,105820.0,105810.0,0.25243198]
["bitfinex-derivatives","BTCF0:USTF0",1748991484805,0.31637658,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991485012,0.31657658,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991485303,0.45938982,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991485908,0.49500418,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991488404,0.3457605,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991488605,0.20294726,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991491705,0.3457605,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991498212,0.46350418,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991501218,0.45574418,105820.0,105810.0,0.28483198]
["bitfinex-derivatives","BTCF0:USTF0",1748991503127,0.45574418,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991503817,0.31293094,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991504021,0.45574418,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991504214,0.46337418,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991506225,0.49577418,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991508333,0.64313904,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991509331,0.52539536,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991509831,0.64335768,105820.0,105810.0,0.38747198]
["bitfinex-derivatives","BTCF0:USTF0",1748991510031,0.49599282,105820.0,105810.0,0.35507198]
["bitfinex-derivatives","BTCF0:USTF0",1748991511327,0.64335768,105820.0,105810.0,0.35507198]
["bitfinex-derivatives","BTCF0:USTF0",1748991511525,0.67485768,105820.0,105810.0,0.35507198]
["bitfinex-derivatives","BTCF0:USTF0",1748991511831,0.52749282,105820.0,105810.0,0.35507198]
["bitfinex-derivatives","BTCF0:USTF0",1748991513335,0.55689536,105820.0,105810.0,0.35507198]
["bitfinex-derivatives","BTCF0:USTF0",1748991515331,0.55689536,105820.0,105810.0,0.78995198]
["bitfinex-derivatives","BTCF0:USTF0",1748991517332,0.55697645,105820.0,105810.0,0.78995198]
["bitfinex-derivatives","BTCF0:USTF0",1748991521628,0.55697645,105820.0,105810.0,0.9201731]
["bitfinex-derivatives","BTCF0:USTF0",1748991523339,0.55697645,105820.0,105810.0,0.92017338]
["bitfinex-derivatives","BTCF0:USTF0",1748991525140,0.81797316,105820.0,105810.0,0.29655644]
["bitfinex-derivatives","BTCF0:USTF0",1748991525333,0.7009083,105820.0,105810.0,0.80201644]
["bitfinex-derivatives","BTCF0:USTF0",1748991525530,0.55801397,105820.0,105810.0,0.80201644]
["bitfinex-derivatives","BTCF0:USTF0",1748991525830,0.55801397,105820.0,105810.0,0.75789198]
["bitfinex-derivatives","BTCF0:USTF0",1748991526034,0.55801397,105820.0,105810.0,0.81555244]
["bitfinex-derivatives","BTCF0:USTF0",1748991526334,0.7009083,105820.0,105810.0,0.82908849]
["bitfinex-derivatives","BTCF0:USTF0",1748991526531,0.55801397,105820.0,105810.0,0.82908849]
["bitfinex-derivatives","BTCF0:USTF0",1748991526735,0.55801397,105820.0,105810.0,0.81555244]
["bitfinex-derivatives","BTCF0:USTF0",1748991527041,0.55801397,105820.0,105810.0,0.82905947]
["bitfinex-derivatives","BTCF0:USTF0",1748991527227,0.55801397,105820.0,105810.0,0.81555244]
["bitfinex-derivatives","BTCF0:USTF0",1748991530434,0.55801397,105820.0,105810.0,0.81519244]
["bitfinex-derivatives","BTCF0:USTF0",1748991532836,0.55801397,105820.0,105810.0,0.84789244]
["bitfinex-derivatives","BTCF0:USTF0",1748991535048,0.43991159,105820.0,105810.0,0.80376608]
["bitfinex-derivatives","BTCF0:USTF0",1748991535240,0.58280592,105820.0,105810.0,0.23586608]
["bitfinex-derivatives","BTCF0:USTF0",1748991535449,0.43991159,105820.0,105810.0,0.77070608]
["bitfinex-derivatives","BTCF0:USTF0",1748991536440,0.58727645,105820.0,105810.0,0.77070608]
["bitfinex-derivatives","BTCF0:USTF0",1748991537648,0.58727645,105820.0,105810.0,0.77050608]
["bitfinex-derivatives","BTCF0:USTF0",1748991541549,0.55697645,105820.0,105810.0,0.77050608]
["bitfinex-derivatives","BTCF0:USTF0",1748991541742,0.55697645,105820.0,105810.0,0.80210608]
["bitfinex-derivatives","BTCF0:USTF0",1748991546155,0.55697645,105820.0,105810.0,0.93250738]
["bitfinex-derivatives","BTCF0:USTF0",1748991546954,0.55697645,105820.0,105810.0,0.49910738]
["bitfinex-derivatives","BTCF0:USTF0",1748991547156,0.55697645,105820.0,105810.0,0.88564881]
["bitfinex-derivatives","BTCF0:USTF0",1748991548146,0.69987078,105820.0,105810.0,0.88564881]
["bitfinex-derivatives","BTCF0:USTF0",1748991548758,0.69987078,105820.0,105810.0,0.80138608]
["bitfinex-derivatives","BTCF0:USTF0",1748991548943,0.69987078,105820.0,105810.0,0.76978608]
["bitfinex-derivatives","BTCF0:USTF0",1748991549950,0.69987078,105820.0,105810.0,0.33710608]
["bitfinex-derivatives","BTCF0:USTF0",1748991550154,0.90636583,105820.0,105810.0,0.76974608]
["bitfinex-derivatives","BTCF0:USTF0",1748991550353,0.90636583,105820.0,105810.0,0.04677568]
["bitfinex-derivatives","BTCF0:USTF0",1748991550659,0.90636583,105820.0,105810.0,0.11511568]
["bitfinex-derivatives","BTCF0:USTF0",1748991550660,0.69987078,105820.0,105810.0,0.11511568]
["bitfinex-derivatives","BTCF0:USTF0",1748991550861,0.93756583,105820.0,105810.0,0.11531568]
["bitfinex-derivatives","BTCF0:USTF0",1748991553262,0.73107078,105820.0,105810.0,0.11531568]
["bitfinex-derivatives","BTCF0:USTF0",1748991553556,0.93756583,105820.0,105810.0,0.11531568]
["bitfinex-derivatives","BTCF0:USTF0",1748991554158,0.73107078,105820.0,105810.0,0.11531568]
["bitfinex-derivatives","BTCF0:USTF0",1748991554661,0.73107078,105820.0,105810.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1748991555055,0.93756583,105820.0,105810.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1748991555254,0.79020097,105820.0,105810.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1748991555557,0.93783339,105820.0,105810.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1748991556155,0.79020097,105820.0,105810.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1748991556356,0.93782795,105820.0,105810.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1748991556662,0.93371359,105820.0,105810.0,0.01387568]
["bitfinex-derivatives","BTCF0:USTF0",1748991556854,0.78608661,105820.0,105810.0,0.20276598]
["bitfinex-derivatives","BTCF0:USTF0",1748991557163,0.72721715,105820.0,105810.0,0.20276598]
["bitfinex-derivatives","BTCF0:USTF0",1748991557364,0.44142849,105820.0,105810.0,0.20276598]
["bitfinex-derivatives","BTCF0:USTF0",1748991557567,0.58432282,105820.0,105810.0,0.23546598]
["bitfinex-derivatives","BTCF0:USTF0",1748991557754,0.58843718,105820.0,105810.0,0.23546598]
["bitfinex-derivatives","BTCF0:USTF0",1748991558262,0.38264285,105820.0,105810.0,0.23546598]
["bitfinex-derivatives","BTCF0:USTF0",1748991558465,0.52573718,105820.0,105810.0,0.26866598]
["bitfinex-derivatives","BTCF0:USTF0",1748991558658,0.52162282,105820.0,105810.0,0.26866598]
["bitfinex-derivatives","BTCF0:USTF0",1748991559757,0.52573718,105820.0,105810.0,0.26866598]
["bitfinex-derivatives","BTCF0:USTF0",1748991560760,0.52162282,105820.0,105810.0,0.26866598]
["bitfinex-derivatives","BTCF0:USTF0",1748991562564,0.34632849,105820.0,105810.0,0.41156031]
["bitfinex-derivatives","BTCF0:USTF0",1748991562868,0.48902282,105820.0,105810.0,0.44276031]
["bitfinex-derivatives","BTCF0:USTF0",1748991563055,0.48922282,105820.0,105810.0,0.44276031]
["bitfinex-derivatives","BTCF0:USTF0",1748991563260,0.48922282,105820.0,105810.0,0.57314568]
["bitfinex-derivatives","BTCF0:USTF0",1748991565165,0.48922282,105820.0,105810.0,0.43025135]
["bitfinex-derivatives","BTCF0:USTF0",1748991565464,0.48922282,105820.0,105810.0,0.43024303]
["bitfinex-derivatives","BTCF0:USTF0",1748991565866,0.52202282,105820.0,105810.0,0.43024121]
["bitfinex-derivatives","BTCF0:USTF0",1748991566066,0.52202282,105820.0,105810.0,0.43024079]
["bitfinex-derivatives","BTCF0:USTF0",1748991566669,0.52202282,105820.0,105810.0,0.38412871]
["bitfinex-derivatives","BTCF0:USTF0",1748991567778,0.52613718,105820.0,105810.0,0.38412871]
["bitfinex-derivatives","BTCF0:USTF0",1748991568074,0.52613718,105820.0,105810.0,0.43023908]
["bitfinex-derivatives","BTCF0:USTF0",1748991568474,0.38324285,105820.0,105810.0,0.43023908]
["bitfinex-derivatives","BTCF0:USTF0",1748991568780,0.52613718,105820.0,105810.0,0.57313341]
["bitfinex-derivatives","BTCF0:USTF0",1748991568981,0.52613718,105820.0,105810.0,0.57313247]
["bitfinex-derivatives","BTCF0:USTF0",1748991569281,0.52613718,105820.0,105810.0,0.29986598]
["bitfinex-derivatives","BTCF0:USTF0",1748991569875,0.52613718,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991570982,0.52202282,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991572276,0.37439723,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991572679,0.52202282,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991572882,0.37439723,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991573381,0.52202282,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991573980,0.52613718,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991575875,0.52202282,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991576180,0.37439723,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991578269,0.52202282,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991579075,0.52613718,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991579275,0.37851159,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991579475,0.52613718,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991579677,0.49659918,105820.0,105810.0,0.44418538]
["bitfinex-derivatives","BTCF0:USTF0",1748991580079,0.49659918,105820.0,105810.0,0.44418573]
["bitfinex-derivatives","BTCF0:USTF0",1748991580888,0.49659918,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991581189,0.49248482,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991583990,0.49659918,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991586182,0.49248482,105820.0,105810.0,0.40042598]
["bitfinex-derivatives","BTCF0:USTF0",1748991586790,0.49248482,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991587182,0.49659918,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991589094,0.49248482,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991589391,0.37439723,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991589590,0.52202282,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991590189,0.52613718,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991590890,0.38324285,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991591085,0.37912849,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991591388,0.52202282,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991592095,0.52613718,105820.0,105810.0,0.36922598]
["bitfinex-derivatives","BTCF0:USTF0",1748991593295,0.52613718,105820.0,105810.0,0.49961746]
["bitfinex-derivatives","BTCF0:USTF0",1748991594395,0.52613718,105820.0,105810.0,0.35292871]
["bitfinex-derivatives","BTCF0:USTF0",1748991594597,0.52613718,105820.0,105810.0,0.88604871]
["bitfinex-derivatives","BTCF0:USTF0",1748991595798,0.66903151,105820.0,105810.0,0.88604871]
["bitfinex-derivatives","BTCF0:USTF0",1748991596098,0.66903151,105820.0,105810.0,0.93218344]
["bitfinex-derivatives","BTCF0:USTF0",1748991597584,0.52613718,105820.0,105810.0,0.93218344]
["bitfinex-derivatives","BTCF0:USTF0",1748991597899,0.52613718,105820.0,105810.0,0.93218276]
["bitfinex-derivatives","BTCF0:USTF0",1748991599496,0.52613718,105820.0,105810.0,0.93164818]
["bitfinex-derivatives","BTCF0:USTF0",1748991599997,0.52613718,105820.0,105810.0,0.8012514]
["bitfinex-derivatives","BTCF0:USTF0",1748991601299,0.73263223,105820.0,105810.0,0.8012514]
["bitfinex-derivatives","BTCF0:USTF0",1748991601500,0.52613718,105820.0,105810.0,0.8012514]
["bitfinex-derivatives","BTCF0:USTF0",1748991602903,0.52613718,105820.0,105810.0,0.88551413]
["bitfinex-derivatives","BTCF0:USTF0",1748991603105,0.52613718,105820.0,105810.0,0.8012514]
["bitfinex-derivatives","BTCF0:USTF0",1748991603506,0.52613718,105820.0,105810.0,0.94414573]
["bitfinex-derivatives","BTCF0:USTF0",1748991603898,0.52613718,105820.0,105810.0,0.97574573]
["bitfinex-derivatives","BTCF0:USTF0",1748991604095,0.52613718,105820.0,105810.0,0.44262573]
["bitfinex-derivatives","BTCF0:USTF0",1748991604404,0.52613718,105820.0,105810.0,0.97570573]
["bitfinex-derivatives","BTCF0:USTF0",1748991604606,0.52613718,105820.0,105810.0,0.8328114]
["bitfinex-derivatives","BTCF0:USTF0",1748991605704,0.52613718,105820.0,105810.0,0.8012114]
["bitfinex-derivatives","BTCF0:USTF0",1748991606410,0.66903151,105820.0,105810.0,0.8012114]
["bitfinex-derivatives","BTCF0:USTF0",1748991606608,0.52613718,105820.0,105810.0,0.8012114]
["bitfinex-derivatives","BTCF0:USTF0",1748991606808,0.55813718,105820.0,105810.0,0.8012114]
["bitfinex-derivatives","BTCF0:USTF0",1748991608721,0.70103151,105820.0,105810.0,0.8012114]
["bitfinex-derivatives","BTCF0:USTF0",1748991609207,0.55813718,105820.0,105810.0,0.8012114]
["bitfinex-derivatives","BTCF0:USTF0",1748991609398,0.70103151,105820.0,105810.0,0.7680114]
["bitfinex-derivatives","BTCF0:USTF0",1748991609592,0.73163151,105820.0,105810.0,0.7680114]
["bitfinex-derivatives","BTCF0:USTF0",1748991609797,0.73163151,105820.0,105810.0,0.0458411]
["bitfinex-derivatives","BTCF0:USTF0",1748991609996,0.73163151,105820.0,105810.0,0.7680113]
["bitfinex-derivatives","BTCF0:USTF0",1748991610203,0.73163151,105820.0,105810.0,0.7678113]
["bitfinex-derivatives","BTCF0:USTF0",1748991610608,0.73163151,105820.0,105810.0,0.7680113]
["bitfinex-derivatives","BTCF0:USTF0",1748991612611,0.73163151,105820.0,105810.0,0.5791211]
["bitfinex-derivatives","BTCF0:USTF0",1748991613595,0.73163151,105820.0,105810.0,0.7680114]
["bitfinex-derivatives","BTCF0:USTF0",1748991614999,0.73163151,105820.0,105810.0,0.2022314]
["bitfinex-derivatives","BTCF0:USTF0",1748991615206,0.73163151,105820.0,105810.0,0.5463411]
["bitfinex-derivatives","BTCF0:USTF0",1748991616217,0.73163151,105820.0,105810.0,0.7352313]
["bitfinex-derivatives","BTCF0:USTF0",1748991617301,0.73163151,105820.0,105810.0,0.86562422]
["bitfinex-derivatives","BTCF0:USTF0",1748991617709,0.73163151,105820.0,105810.0,0.67673402]
["bitfinex-derivatives","BTCF0:USTF0",1748991617914,0.73163151,105820.0,105810.0,0.63060383]
["bitfinex-derivatives","BTCF0:USTF0",1748991618210,0.73163151,105820.0,105810.0,0.81949413]
["bitfinex-derivatives","BTCF0:USTF0",1748991619407,0.73163151,105820.0,105810.0,0.7352314]
["bitfinex-derivatives","BTCF0:USTF0",1748991619607,0.73163151,105820.0,105810.0,0.2022314]
["bitfinex-derivatives","BTCF0:USTF0",1748991619806,0.73163151,105820.0,105810.0,0.5463411]
["bitfinex-derivatives","BTCF0:USTF0",1748991625419,0.73163151,105820.0,105810.0,0.4457811]
["bitfinex-derivatives","BTCF0:USTF0",1748991625918,0.72400151,105820.0,105810.0,0.4457811]
["bitfinex-derivatives","BTCF0:USTF0",1748991626421,0.72400151,105820.0,105810.0,0.0133411]
["bitfinex-derivatives","BTCF0:USTF0",1748991626609,0.71927025,105820.0,105810.0,0.0133411]
["bitfinex-derivatives","BTCF0:USTF0",1748991626811,0.1888902,105810.0,105800.0,0.21276207]
["bitfinex-derivatives","BTCF0:USTF0",1748991627015,0.57591418,105810.0,105800.0,0.21276207]
["bitfinex-derivatives","BTCF0:USTF0",1748991627515,0.57591418,105810.0,105800.0,0.11244207]
["bitfinex-derivatives","BTCF0:USTF0",1748991627915,0.57591418,105810.0,105800.0,0.11444207]
["bitfinex-derivatives","BTCF0:USTF0",1748991628310,0.71880851,105810.0,105800.0,0.11444207]
["bitfinex-derivatives","BTCF0:USTF0",1748991628813,0.71880851,105810.0,105800.0,0.11424207]
["bitfinex-derivatives","BTCF0:USTF0",1748991629013,0.71880851,105810.0,105800.0,0.11444207]
["bitfinex-derivatives","BTCF0:USTF0",1748991629212,0.57591418,105810.0,105800.0,0.11444207]
["bitfinex-derivatives","BTCF0:USTF0",1748991630320,0.57591418,105810.0,105800.0,0.1022944]
["bitfinex-derivatives","BTCF0:USTF0",1748991632521,0.71880851,105810.0,105800.0,0.1022944]
["bitfinex-derivatives","BTCF0:USTF0",1748991634421,0.72971185,105810.0,105800.0,0.1022944]
["bitfinex-derivatives","BTCF0:USTF0",1748991635926,0.73382621,105810.0,105800.0,0.1022944]
["bitfinex-derivatives","BTCF0:USTF0",1748991636115,0.73382621,105810.0,105800.0,0.0501387]
["bitfinex-derivatives","BTCF0:USTF0",1748991636320,0.1889081,105800.0,105790.0,0.00207959]
["bitfinex-derivatives","BTCF0:USTF0",1748991636517,1.14373109,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748991636727,1.35022614,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748991637030,1.14373109,105800.0,105790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748991637414,1.34991781,105800.0,105790.0,0.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1748991638119,1.42620123,105800.0,105790.0,0.00220009]
["bitfinex-derivatives","BTCF0:USTF0",1748991643121,0.188926,105790.0,105780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748991643327,0.57300438,105790.0,105780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748991643534,0.57320438,105790.0,105780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748991644223,0.43031005,105790.0,105780.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748991644433,0.57320438,105790.0,105780.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748991644733,0.71609871,105790.0,105780.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748991645832,0.57320438,105790.0,105780.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1748991646138,0.71609871,105790.0,105780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748991647731,0.1889438,105780.0,105770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748991648038,0.1889617,105770.0,105760.0,0.13346018]
["bitfinex-derivatives","BTCF0:USTF0",1748991648224,0.45247906,105770.0,105760.0,0.16596018]
["bitfinex-derivatives","BTCF0:USTF0",1748991648626,0.45247906,105770.0,105760.0,0.16616018]
["bitfinex-derivatives","BTCF0:USTF0",1748991648828,0.45247906,105770.0,105760.0,0.1773334]
["bitfinex-derivatives","BTCF0:USTF0",1748991649027,0.30958473,105770.0,105760.0,0.1773334]
["bitfinex-derivatives","BTCF0:USTF0",1748991649233,0.45247906,105770.0,105760.0,0.2101334]
["bitfinex-derivatives","BTCF0:USTF0",1748991650235,0.42107906,105770.0,105760.0,0.1096534]
["bitfinex-derivatives","BTCF0:USTF0",1748991650436,0.42207906,105770.0,105760.0,0.2101334]
["bitfinex-derivatives","BTCF0:USTF0",1748991651434,0.1417565,105750.0,105740.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1748991651735,0.52090133,105750.0,105740.0,0.3547199]
["bitfinex-derivatives","BTCF0:USTF0",1748991651933,0.52090133,105750.0,105740.0,0.3549199]
["bitfinex-derivatives","BTCF0:USTF0",1748991652127,0.60910604,105750.0,105740.0,0.36593623]
["bitfinex-derivatives","BTCF0:USTF0",1748991652732,0.60910604,105750.0,105740.0,0.36793623]
["bitfinex-derivatives","BTCF0:USTF0",1748991652935,0.60910604,105750.0,105740.0,0.18092113]
["bitfinex-derivatives","BTCF0:USTF0",1748991653333,0.60910604,105750.0,105740.0,0.18109633]
["bitfinex-derivatives","BTCF0:USTF0",1748991653528,0.60910604,105750.0,105740.0,0.18129633]
["bitfinex-derivatives","BTCF0:USTF0",1748991653832,0.60910604,105750.0,105740.0,0.18029633]
["bitfinex-derivatives","BTCF0:USTF0",1748991654140,0.60910604,105750.0,105740.0,0.17929633]
["bitfinex-derivatives","BTCF0:USTF0",1748991654832,0.60910604,105750.0,105740.0,0.39841163]
["bitfinex-derivatives","BTCF0:USTF0",1748991655624,0.61010604,105750.0,105740.0,0.39741163]
["bitfinex-derivatives","BTCF0:USTF0",1748991656032,0.46821171,105750.0,105740.0,0.10691633]
["bitfinex-derivatives","BTCF0:USTF0",1748991656237,0.46821171,105750.0,105740.0,0.10671633]
["bitfinex-derivatives","BTCF0:USTF0",1748991656434,0.76161366,105750.0,105740.0,0.01101633]
["bitfinex-derivatives","BTCF0:USTF0",1748991656637,0.73480895,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748991657342,0.87770328,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748991657526,0.73480895,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748991657729,0.1890153,105740.0,105730.0,0.09598077]
["bitfinex-derivatives","BTCF0:USTF0",1748991657932,0.42006184,105740.0,105730.0,0.09598077]
["bitfinex-derivatives","BTCF0:USTF0",1748991658435,0.27716751,105740.0,105730.0,0.09598077]
["bitfinex-derivatives","BTCF0:USTF0",1748991658639,0.42006184,105740.0,105730.0,0.09598077]
["bitfinex-derivatives","BTCF0:USTF0",1748991658833,0.42006184,105740.0,105730.0,0.10680289]
["bitfinex-derivatives","BTCF0:USTF0",1748991659240,0.42026918,105740.0,105730.0,0.10680289]
["bitfinex-derivatives","BTCF0:USTF0",1748991659431,0.42026918,105740.0,105730.0,0.10780289]
["bitfinex-derivatives","BTCF0:USTF0",1748991659627,0.42026918,105740.0,105730.0,0.10880289]
["bitfinex-derivatives","BTCF0:USTF0",1748991659829,0.42026918,105740.0,105730.0,0.29783609]
["bitfinex-derivatives","BTCF0:USTF0",1748991660034,0.33211697,105740.0,105730.0,0.29783609]
["bitfinex-derivatives","BTCF0:USTF0",1748991660237,0.33211697,105740.0,105730.0,0.31136232]
["bitfinex-derivatives","BTCF0:USTF0",1748991660538,0.1890153,105740.0,105730.0,0.29783609]
["bitfinex-derivatives","BTCF0:USTF0",1748991660839,0.2835127,105750.0,105740.0,0.1890153]
["bitfinex-derivatives","BTCF0:USTF0",1748991661032,0.1890094,105750.0,105740.0,1.12703297]
["bitfinex-derivatives","BTCF0:USTF0",1748991661540,0.1890094,105750.0,105740.0,0.3549953]
["bitfinex-derivatives","BTCF0:USTF0",1748991661735,0.1890094,105750.0,105740.0,0.7949153]
["bitfinex-derivatives","BTCF0:USTF0",1748991662438,0.1900094,105750.0,105740.0,0.7949153]
["bitfinex-derivatives","BTCF0:USTF0",1748991664240,0.001,105750.0,105740.0,0.58695297]
["bitfinex-derivatives","BTCF0:USTF0",1748991664442,0.00014158,105760.0,105750.0,0.1889969]
["bitfinex-derivatives","BTCF0:USTF0",1748991664640,0.18874548,105760.0,105750.0,0.42779857]
["bitfinex-derivatives","BTCF0:USTF0",1748991664850,0.3307063,105770.0,105760.0,0.1889791]
["bitfinex-derivatives","BTCF0:USTF0",1748991665143,0.3303311,105770.0,105760.0,0.81389457]
["bitfinex-derivatives","BTCF0:USTF0",1748991665448,0.41848331,105770.0,105760.0,0.81389457]
["bitfinex-derivatives","BTCF0:USTF0",1748991665749,0.41848331,105770.0,105760.0,0.81381457]
["bitfinex-derivatives","BTCF0:USTF0",1748991665935,0.41948331,105770.0,105760.0,0.81381457]
["bitfinex-derivatives","BTCF0:USTF0",1748991666135,0.56258498,105770.0,105760.0,0.81381457]
["bitfinex-derivatives","BTCF0:USTF0",1748991668039,0.41948331,105770.0,105760.0,0.81381457]
["bitfinex-derivatives","BTCF0:USTF0",1748991668243,0.56258498,105770.0,105760.0,0.81381457]
["bitfinex-derivatives","BTCF0:USTF0",1748991670040,0.56258498,105770.0,105760.0,0.81357457]
["bitfinex-derivatives","BTCF0:USTF0",1748991670438,0.56258498,105770.0,105760.0,0.81377457]
["bitfinex-derivatives","BTCF0:USTF0",1748991672848,0.41948331,105770.0,105760.0,0.81377457]
["bitfinex-derivatives","BTCF0:USTF0",1748991675241,0.08915221,105770.0,105760.0,0.95687624]
["bitfinex-derivatives","BTCF0:USTF0",1748991675437,0.001,105770.0,105760.0,1.14597224]
["bitfinex-derivatives","BTCF0:USTF0",1748991676149,0.001,105770.0,105760.0,1.31935555]
["bitfinex-derivatives","BTCF0:USTF0",1748991676352,0.00864,105770.0,105760.0,1.31935555]
["bitfinex-derivatives","BTCF0:USTF0",1748991676654,0.00864,105770.0,105760.0,1.31932509]
["bitfinex-derivatives","BTCF0:USTF0",1748991679454,0.00864,105770.0,105760.0,1.35384751]
["bitfinex-derivatives","BTCF0:USTF0",1748991680654,0.00864,105770.0,105760.0,1.35380713]
["bitfinex-derivatives","BTCF0:USTF0",1748991682252,0.00864,105770.0,105760.0,1.30746587]
["bitfinex-derivatives","BTCF0:USTF0",1748991682450,0.00864,105770.0,105760.0,1.35379904]
["bitfinex-derivatives","BTCF0:USTF0",1748991683353,0.00864,105770.0,105760.0,1.30746587]
["bitfinex-derivatives","BTCF0:USTF0",1748991683656,0.00864,105770.0,105760.0,1.35370203]
["bitfinex-derivatives","BTCF0:USTF0",1748991684657,0.00864,105770.0,105760.0,1.16460603]
["bitfinex-derivatives","BTCF0:USTF0",1748991685260,0.00864,105770.0,105760.0,0.72544603]
["bitfinex-derivatives","BTCF0:USTF0",1748991685452,0.00864,105770.0,105760.0,1.16448603]
["bitfinex-derivatives","BTCF0:USTF0",1748991688662,0.00864,105770.0,105760.0,1.16453816]
["bitfinex-derivatives","BTCF0:USTF0",1748991689357,0.00864,105770.0,105760.0,1.20740573]
["bitfinex-derivatives","BTCF0:USTF0",1748991689563,0.00864,105770.0,105760.0,1.39650173]
["bitfinex-derivatives","BTCF0:USTF0",1748991689752,0.00864,105770.0,105760.0,1.31258583]
["bitfinex-derivatives","BTCF0:USTF0",1748991689954,0.00864,105770.0,105760.0,1.39664508]
["bitfinex-derivatives","BTCF0:USTF0",1748991690154,0.00864,105770.0,105760.0,1.40848972]
["bitfinex-derivatives","BTCF0:USTF0",1748991690457,0.00864,105770.0,105760.0,1.45261268]
["bitfinex-derivatives","BTCF0:USTF0",1748991691554,0.00864,105770.0,105760.0,1.40848972]
["bitfinex-derivatives","BTCF0:USTF0",1748991691754,0.00864,105770.0,105760.0,1.45261268]
["bitfinex-derivatives","BTCF0:USTF0",1748991692363,0.00864,105770.0,105760.0,1.45263767]
["bitfinex-derivatives","BTCF0:USTF0",1748991698465,0.00864,105770.0,105760.0,1.26354167]
["bitfinex-derivatives","BTCF0:USTF0",1748991698964,0.00864,105770.0,105760.0,1.29354167]
["bitfinex-derivatives","BTCF0:USTF0",1748991699959,0.00864,105770.0,105760.0,1.34642597]
["bitfinex-derivatives","BTCF0:USTF0",1748991700154,0.00864,105770.0,105760.0,1.4052566]
["bitfinex-derivatives","BTCF0:USTF0",1748991700358,0.00864,105770.0,105760.0,1.40537656]
["bitfinex-derivatives","BTCF0:USTF0",1748991700861,0.19128558,105780.0,105770.0,0.1889617]
["bitfinex-derivatives","BTCF0:USTF0",1748991701061,0.00234158,105780.0,105770.0,0.51578588]
["bitfinex-derivatives","BTCF0:USTF0",1748991701368,0.00234158,105780.0,105770.0,0.61168977]
["bitfinex-derivatives","BTCF0:USTF0",1748991701570,0.00234158,105780.0,105770.0,0.51578588]
["bitfinex-derivatives","BTCF0:USTF0",1748991702067,0.00434158,105780.0,105770.0,0.51578823]
["bitfinex-derivatives","BTCF0:USTF0",1748991702273,0.00434158,105780.0,105770.0,0.61169212]
["bitfinex-derivatives","BTCF0:USTF0",1748991702763,0.00434158,105780.0,105770.0,0.65587998]
["bitfinex-derivatives","BTCF0:USTF0",1748991702959,0.00634158,105780.0,105770.0,0.65587998]
["bitfinex-derivatives","BTCF0:USTF0",1748991704166,0.00634158,105780.0,105770.0,0.62180199]
["bitfinex-derivatives","BTCF0:USTF0",1748991704367,0.00634158,105780.0,105770.0,0.70896029]
["bitfinex-derivatives","BTCF0:USTF0",1748991704967,0.00634158,105780.0,105770.0,0.65601845]
["bitfinex-derivatives","BTCF0:USTF0",1748991705270,0.00634158,105780.0,105770.0,0.71484908]
["bitfinex-derivatives","BTCF0:USTF0",1748991706863,0.00634158,105780.0,105770.0,0.71485685]
["bitfinex-derivatives","BTCF0:USTF0",1748991707063,0.00634158,105780.0,105770.0,0.76780438]
["bitfinex-derivatives","BTCF0:USTF0",1748991707265,0.00634158,105780.0,105770.0,0.71485685]
["bitfinex-derivatives","BTCF0:USTF0",1748991707471,0.15095221,105790.0,105780.0,0.1889438]
["bitfinex-derivatives","BTCF0:USTF0",1748991707769,0.15095221,105790.0,105780.0,1.11128364]
["bitfinex-derivatives","BTCF0:USTF0",1748991708070,0.15095221,105790.0,105780.0,1.11124963]
["bitfinex-derivatives","BTCF0:USTF0",1748991708865,0.15095221,105790.0,105780.0,1.14264963]
["bitfinex-derivatives","BTCF0:USTF0",1748991709468,0.15395221,105790.0,105780.0,1.14264963]
["bitfinex-derivatives","BTCF0:USTF0",1748991709972,0.15595221,105790.0,105780.0,1.14264963]
["bitfinex-derivatives","BTCF0:USTF0",1748991712974,0.15595221,105790.0,105780.0,1.09615673]
["bitfinex-derivatives","BTCF0:USTF0",1748991713174,0.15595221,105790.0,105780.0,1.06449673]
["bitfinex-derivatives","BTCF0:USTF0",1748991713668,0.18695221,105790.0,105780.0,1.06449673]
["bitfinex-derivatives","BTCF0:USTF0",1748991714368,0.18695221,105790.0,105780.0,0.49055673]
["bitfinex-derivatives","BTCF0:USTF0",1748991714572,0.18695221,105790.0,105780.0,1.03111673]
["bitfinex-derivatives","BTCF0:USTF0",1748991714767,0.18695221,105790.0,105780.0,0.99971673]
["bitfinex-derivatives","BTCF0:USTF0",1748991715172,0.18695221,105790.0,105780.0,1.04621155]
["bitfinex-derivatives","BTCF0:USTF0",1748991716079,0.18695221,105790.0,105780.0,1.14200035]
["bitfinex-derivatives","BTCF0:USTF0",1748991716266,0.18695221,105790.0,105780.0,1.05778216]
["bitfinex-derivatives","BTCF0:USTF0",1748991717577,0.37587851,105790.0,105780.0,0.51722216]
["bitfinex-derivatives","BTCF0:USTF0",1748991717780,0.37587851,105790.0,105780.0,0.46573062]
["bitfinex-derivatives","BTCF0:USTF0",1748991718075,0.37587851,105790.0,105780.0,0.90289062]
["bitfinex-derivatives","BTCF0:USTF0",1748991719978,0.37587851,105790.0,105780.0,0.9029061]
["bitfinex-derivatives","BTCF0:USTF0",1748991722476,0.37587851,105790.0,105780.0,0.90291835]
["bitfinex-derivatives","BTCF0:USTF0",1748991723473,0.49348613,105790.0,105780.0,0.90291835]
["bitfinex-derivatives","BTCF0:USTF0",1748991723678,0.6365878,105790.0,105780.0,0.46575835]
["bitfinex-derivatives","BTCF0:USTF0",1748991723871,0.54843559,105790.0,105780.0,0.85959264]
["bitfinex-derivatives","BTCF0:USTF0",1748991724275,0.54843559,105790.0,105780.0,0.42295264]
["bitfinex-derivatives","BTCF0:USTF0",1748991724478,0.54843559,105790.0,105780.0,0.90236368]
["bitfinex-derivatives","BTCF0:USTF0",1748991725181,0.54843559,105790.0,105780.0,0.46576368]
["bitfinex-derivatives","BTCF0:USTF0",1748991725386,0.54843559,105790.0,105780.0,0.77175484]
["bitfinex-derivatives","BTCF0:USTF0",1748991725684,0.54843559,105790.0,105780.0,0.7289438]
["bitfinex-derivatives","BTCF0:USTF0",1748991726478,0.54843559,105790.0,105780.0,0.85970705]
["bitfinex-derivatives","BTCF0:USTF0",1748991728081,0.54843559,105790.0,105780.0,0.42298705]
["bitfinex-derivatives","BTCF0:USTF0",1748991728268,0.54843559,105790.0,105780.0,0.85970705]
["bitfinex-derivatives","BTCF0:USTF0",1748991729298,0.54843559,105790.0,105780.0,0.42298705]
["bitfinex-derivatives","BTCF0:USTF0",1748991729593,0.54843559,105790.0,105780.0,0.85958705]
["bitfinex-derivatives","BTCF0:USTF0",1748991729990,0.40533392,105790.0,105780.0,0.85958705]
["bitfinex-derivatives","BTCF0:USTF0",1748991730189,0.40533392,105790.0,105780.0,0.7288238]
["bitfinex-derivatives","BTCF0:USTF0",1748991733491,0.40533392,105790.0,105780.0,0.77162695]
["bitfinex-derivatives","BTCF0:USTF0",1748991733687,0.40533392,105790.0,105780.0,0.7288238]
["bitfinex-derivatives","BTCF0:USTF0",1748991734094,0.40533392,105790.0,105780.0,0.85958267]
["bitfinex-derivatives","BTCF0:USTF0",1748991734398,0.40533392,105790.0,105780.0,0.85958371]
["bitfinex-derivatives","BTCF0:USTF0",1748991742103,0.54843559,105790.0,105780.0,0.2922238]
["bitfinex-derivatives","BTCF0:USTF0",1748991742297,0.54843559,105790.0,105780.0,0.7281038]
["bitfinex-derivatives","BTCF0:USTF0",1748991742610,0.54843559,105790.0,105780.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1748991742901,0.43082797,105790.0,105780.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1748991743099,0.57786747,105790.0,105780.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1748991743493,0.57786747,105790.0,105770.0,0.28356668]
["bitfinex-derivatives","BTCF0:USTF0",1748991743494,0.1889437,105780.0,105770.0,0.28356668]
["bitfinex-derivatives","BTCF0:USTF0",1748991743696,0.1889437,105780.0,105770.0,0.67236678]
["bitfinex-derivatives","BTCF0:USTF0",1748991743697,0.54428487,105780.0,105770.0,0.67236678]
["bitfinex-derivatives","BTCF0:USTF0",1748991744304,0.66222767,105780.0,105770.0,0.67236678]
["bitfinex-derivatives","BTCF0:USTF0",1748991744500,0.51518817,105780.0,105770.0,0.23632678]
["bitfinex-derivatives","BTCF0:USTF0",1748991744806,0.66322767,105780.0,105770.0,0.23652678]
["bitfinex-derivatives","BTCF0:USTF0",1748991745006,0.54628487,105780.0,105770.0,0.23652678]
["bitfinex-derivatives","BTCF0:USTF0",1748991747509,0.66416966,105780.0,105770.0,0.18929038]
["bitfinex-derivatives","BTCF0:USTF0",1748991747710,0.54628487,105780.0,105770.0,0.18929038]
["bitfinex-derivatives","BTCF0:USTF0",1748991748915,0.58068487,105780.0,105770.0,0.18930328]
["bitfinex-derivatives","BTCF0:USTF0",1748991749610,0.58368487,105780.0,105770.0,0.18930328]
["bitfinex-derivatives","BTCF0:USTF0",1748991750898,0.58368487,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991751614,0.91586654,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991752112,1.12205326,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991752612,0.91586654,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991753605,0.72678654,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991755011,0.4405832,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991755313,0.72678654,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991755507,0.58368487,105780.0,105770.0,0.00034158]
["bitfinex-derivatives","BTCF0:USTF0",1748991755903,0.1890153,105740.0,105730.0,0.29644509]
["bitfinex-derivatives","BTCF0:USTF0",1748991756101,0.2772901,105740.0,105730.0,0.64675249]
["bitfinex-derivatives","BTCF0:USTF0",1748991756300,0.35398124,105740.0,105730.0,0.64695249]
["bitfinex-derivatives","BTCF0:USTF0",1748991757101,0.35598124,105740.0,105730.0,0.64695249]
["bitfinex-derivatives","BTCF0:USTF0",1748991757313,0.35798124,105740.0,105730.0,0.40018539]
["bitfinex-derivatives","BTCF0:USTF0",1748991757610,0.35598124,105740.0,105730.0,0.64707249]
["bitfinex-derivatives","BTCF0:USTF0",1748991758705,0.35398124,105740.0,105730.0,0.64707249]
["bitfinex-derivatives","BTCF0:USTF0",1748991759315,0.26570644,105740.0,105730.0,0.64707249]
["bitfinex-derivatives","BTCF0:USTF0",1748991763022,0.26570644,105740.0,105730.0,0.07655249]
["bitfinex-derivatives","BTCF0:USTF0",1748991763319,0.26570644,105740.0,105730.0,0.64727249]
["bitfinex-derivatives","BTCF0:USTF0",1748991764023,0.26570644,105740.0,105730.0,0.83630529]
["bitfinex-derivatives","BTCF0:USTF0",1748991764511,0.26570644,105740.0,105730.0,0.64727249]
["bitfinex-derivatives","BTCF0:USTF0",1748991770122,0.26570644,105740.0,105730.0,0.83630529]
["bitfinex-derivatives","BTCF0:USTF0",1748991770425,0.26570644,105740.0,105730.0,0.90828604]
["bitfinex-derivatives","BTCF0:USTF0",1748991771715,0.26570644,105740.0,105730.0,1.05138771]
["bitfinex-derivatives","BTCF0:USTF0",1748991772412,0.26570644,105740.0,105730.0,0.97940696]
["bitfinex-derivatives","BTCF0:USTF0",1748991773223,0.26570644,105740.0,105730.0,0.97938764]
["bitfinex-derivatives","BTCF0:USTF0",1748991774226,0.26570644,105740.0,105730.0,0.99293737]
["bitfinex-derivatives","BTCF0:USTF0",1748991774425,0.26570644,105740.0,105730.0,0.98038764]
["bitfinex-derivatives","BTCF0:USTF0",1748991774622,0.26570644,105740.0,105730.0,0.99387087]
["bitfinex-derivatives","BTCF0:USTF0",1748991774933,0.26570644,105740.0,105730.0,0.98038764]
["bitfinex-derivatives","BTCF0:USTF0",1748991775423,0.26570644,105740.0,105730.0,0.99387121]
["bitfinex-derivatives","BTCF0:USTF0",1748991775625,0.07669114,105740.0,105730.0,0.98038764]
["bitfinex-derivatives","BTCF0:USTF0",1748991775817,0.40455053,105750.0,105740.0,0.1890149]
["bitfinex-derivatives","BTCF0:USTF0",1748991776034,0.41917998,105750.0,105740.0,0.36329725]
["bitfinex-derivatives","BTCF0:USTF0",1748991776221,0.56226233,105750.0,105740.0,0.42529725]
["bitfinex-derivatives","BTCF0:USTF0",1748991776613,0.08841638,105750.0,105740.0,0.58723418]
["bitfinex-derivatives","BTCF0:USTF0",1748991776815,0.00214158,105750.0,105740.0,0.65921493]
["bitfinex-derivatives","BTCF0:USTF0",1748991777014,0.19113858,105750.0,105740.0,0.65921493]
["bitfinex-derivatives","BTCF0:USTF0",1748991777420,0.19013858,105750.0,105740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1748991777621,0.00014158,105750.0,105740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1748991777828,0.18913858,105750.0,105740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1748991778328,0.27741338,105750.0,105740.0,0.66021493]
["bitfinex-derivatives","BTCF0:USTF0",1748991779231,0.27741338,105750.0,105740.0,0.51709974]
["bitfinex-derivatives","BTCF0:USTF0",1748991779435,0.27741338,105750.0,105740.0,0.5602158]
["bitfinex-derivatives","BTCF0:USTF0",1748991780030,0.27741338,105750.0,105740.0,0.51709974]
["bitfinex-derivatives","BTCF0:USTF0",1748991781134,0.27741338,105750.0,105740.0,0.44511899]
["bitfinex-derivatives","BTCF0:USTF0",1748991784334,0.27741338,105750.0,105740.0,0.57599439]
["bitfinex-derivatives","BTCF0:USTF0",1748991784528,0.39511312,105750.0,105740.0,0.44511899]
["bitfinex-derivatives","BTCF0:USTF0",1748991785039,0.30683832,105750.0,105740.0,0.88051899]
["bitfinex-derivatives","BTCF0:USTF0",1748991786728,0.33773832,105750.0,105740.0,0.88051899]
["bitfinex-derivatives","BTCF0:USTF0",1748991787537,0.33773832,105750.0,105740.0,0.88071899]
["bitfinex-derivatives","BTCF0:USTF0",1748991788040,0.33773832,105750.0,105740.0,0.73754948]
["bitfinex-derivatives","BTCF0:USTF0",1748991788233,0.33773832,105750.0,105740.0,0.73734948]
["bitfinex-derivatives","BTCF0:USTF0",1748991788234,0.37083832,105750.0,105740.0,0.73734948]
["bitfinex-derivatives","BTCF0:USTF0",1748991788434,0.37083832,105750.0,105740.0,0.73754948]
["bitfinex-derivatives","BTCF0:USTF0",1748991788827,0.37083832,105750.0,105740.0,0.70744948]
["bitfinex-derivatives","BTCF0:USTF0",1748991789241,0.40243832,105750.0,105740.0,0.70724948]
["bitfinex-derivatives","BTCF0:USTF0",1748991789438,0.40243832,105750.0,105740.0,0.70744948]
["bitfinex-derivatives","BTCF0:USTF0",1748991789932,0.40243832,105750.0,105740.0,0.64434948]
["bitfinex-derivatives","BTCF0:USTF0",1748991790238,0.40243832,105750.0,105740.0,0.74598948]
["bitfinex-derivatives","BTCF0:USTF0",1748991790434,0.40243832,105750.0,105740.0,0.31106948]
["bitfinex-derivatives","BTCF0:USTF0",1748991790640,0.40243832,105750.0,105740.0,0.20906948]
["bitfinex-derivatives","BTCF0:USTF0",1748991790832,0.40243832,105750.0,105740.0,0.74590948]
["bitfinex-derivatives","BTCF0:USTF0",1748991791026,0.40243832,105750.0,105740.0,0.55709458]
["bitfinex-derivatives","BTCF0:USTF0",1748991791232,0.40343832,105750.0,105740.0,0.74610988]
["bitfinex-derivatives","BTCF0:USTF0",1748991792337,0.40343832,105750.0,105740.0,0.74598988]
["bitfinex-derivatives","BTCF0:USTF0",1748991792835,0.40243832,105750.0,105740.0,0.74598988]
["bitfinex-derivatives","BTCF0:USTF0",1748991795328,0.54548783,105750.0,105740.0,0.02005458]
["bitfinex-derivatives","BTCF0:USTF0",1748991795636,0.6926125,105750.0,105740.0,0.74574998]
["bitfinex-derivatives","BTCF0:USTF0",1748991795842,0.6926125,105750.0,105740.0,0.74554998]
["bitfinex-derivatives","BTCF0:USTF0",1748991796039,0.6926125,105750.0,105740.0,0.74574998]
["bitfinex-derivatives","BTCF0:USTF0",1748991796239,0.6926125,105750.0,105740.0,0.7268954]
["bitfinex-derivatives","BTCF0:USTF0",1748991796443,0.6936125,105750.0,105740.0,0.7268954]
["bitfinex-derivatives","BTCF0:USTF0",1748991796634,0.6936125,105750.0,105740.0,0.7258954]
["bitfinex-derivatives","BTCF0:USTF0",1748991796834,0.6946125,105750.0,105740.0,0.7258954]
["bitfinex-derivatives","BTCF0:USTF0",1748991797647,0.55156299,105750.0,105740.0,0.7258954]
["bitfinex-derivatives","BTCF0:USTF0",1748991798034,0.55156299,105750.0,105740.0,0.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1748991798243,0.55156299,105750.0,105740.0,0.7260154]
["bitfinex-derivatives","BTCF0:USTF0",1748991799240,0.69366667,105750.0,105740.0,0.86911908]
["bitfinex-derivatives","BTCF0:USTF0",1748991799437,0.69266667,105750.0,105740.0,0.1902154]
["bitfinex-derivatives","BTCF0:USTF0",1748991799639,0.57496693,105750.0,105740.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1748991799942,0.57496693,105750.0,105740.0,0.87083908]
["bitfinex-derivatives","BTCF0:USTF0",1748991800344,0.57496693,105750.0,105740.0,0.87063908]
["bitfinex-derivatives","BTCF0:USTF0",1748991800541,0.57496693,105750.0,105740.0,0.87083908]
["bitfinex-derivatives","BTCF0:USTF0",1748991804144,0.57496693,105750.0,105740.0,0.7277354]
["bitfinex-derivatives","BTCF0:USTF0",1748991804446,0.57496693,105750.0,105740.0,0.87083908]
["bitfinex-derivatives","BTCF0:USTF0",1748991806445,0.54336693,105750.0,105740.0,0.87083908]
["bitfinex-derivatives","BTCF0:USTF0",1748991806642,0.66124555,105750.0,105740.0,0.96613908]
["bitfinex-derivatives","BTCF0:USTF0",1748991807554,0.54336693,105750.0,105740.0,0.96613908]
["bitfinex-derivatives","BTCF0:USTF0",1748991808048,0.66125061,105750.0,105740.0,0.96613908]
["bitfinex-derivatives","BTCF0:USTF0",1748991808348,0.54336693,105750.0,105740.0,0.96613908]
["bitfinex-derivatives","BTCF0:USTF0",1748991809645,0.11804305,105750.0,105740.0,1.24015398]
["bitfinex-derivatives","BTCF0:USTF0",1748991810044,0.11804305,105750.0,105740.0,1.23661698]
["bitfinex-derivatives","BTCF0:USTF0",1748991810045,0.27756372,105750.0,105740.0,1.23661698]
["bitfinex-derivatives","BTCF0:USTF0",1748991810343,0.27756372,105750.0,105740.0,1.28328339]
["bitfinex-derivatives","BTCF0:USTF0",1748991810942,0.27756372,105750.0,105740.0,1.28324387]
["bitfinex-derivatives","BTCF0:USTF0",1748991811142,0.27756372,105750.0,105740.0,1.28735823]
["bitfinex-derivatives","BTCF0:USTF0",1748991811342,0.08856632,105750.0,105740.0,1.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1748991811538,0.08856632,105750.0,105740.0,1.44212775]
["bitfinex-derivatives","BTCF0:USTF0",1748991811742,0.06077426,105760.0,105750.0,0.1889975]
["bitfinex-derivatives","BTCF0:USTF0",1748991812054,0.30686397,105770.0,105750.0,0.1889975]
["bitfinex-derivatives","BTCF0:USTF0",1748991812055,0.1889625,105770.0,105760.0,0.1889796]
["bitfinex-derivatives","BTCF0:USTF0",1748991812244,0.1885873,105770.0,105760.0,1.20666867]
["bitfinex-derivatives","BTCF0:USTF0",1748991813147,0.1885873,105770.0,105760.0,0.93258491]
["bitfinex-derivatives","BTCF0:USTF0",1748991814447,0.1905873,105770.0,105760.0,0.93258491]
["bitfinex-derivatives","BTCF0:USTF0",1748991814853,0.1905873,105770.0,105760.0,1.04160821]
["bitfinex-derivatives","BTCF0:USTF0",1748991815253,0.1935873,105770.0,105760.0,1.04160821]
["bitfinex-derivatives","BTCF0:USTF0",1748991816455,0.1935873,105770.0,105760.0,0.41634861]
["bitfinex-derivatives","BTCF0:USTF0",1748991816646,0.1935873,105770.0,105760.0,0.3606029]
["bitfinex-derivatives","BTCF0:USTF0",1748991816955,0.2255873,105770.0,105760.0,0.97111363]
["bitfinex-derivatives","BTCF0:USTF0",1748991817253,0.2255873,105770.0,105760.0,0.97203363]
["bitfinex-derivatives","BTCF0:USTF0",1748991818954,0.1935873,105770.0,105760.0,1.11503894]
["bitfinex-derivatives","BTCF0:USTF0",1748991819255,0.1935873,105770.0,105760.0,1.04292821]
["bitfinex-derivatives","BTCF0:USTF0",1748991820053,0.1935873,105770.0,105760.0,1.11500082]
["bitfinex-derivatives","BTCF0:USTF0",1748991820751,0.1935873,105770.0,105760.0,1.04292821]
["bitfinex-derivatives","BTCF0:USTF0",1748991831856,0.28178146,105770.0,105760.0,1.04292821]
["bitfinex-derivatives","BTCF0:USTF0",1748991835254,0.28178146,105770.0,105760.0,1.18595218]
["bitfinex-derivatives","BTCF0:USTF0",1748991835854,0.09319416,105770.0,105760.0,1.18595218]
["bitfinex-derivatives","BTCF0:USTF0",1748991836055,0.28215586,105770.0,105760.0,1.22905866]
["bitfinex-derivatives","BTCF0:USTF0",1748991836262,0.09319416,105770.0,105760.0,1.22905866]
["bitfinex-derivatives","BTCF0:USTF0",1748991837761,0.28215586,105770.0,105760.0,1.22905866]
["bitfinex-derivatives","BTCF0:USTF0",1748991838365,0.28215586,105770.0,105760.0,1.22909814]
["bitfinex-derivatives","BTCF0:USTF0",1748991839066,0.28215586,105770.0,105760.0,1.01518919]
["bitfinex-derivatives","BTCF0:USTF0",1748991839365,0.28215586,105770.0,105760.0,1.30121847]
["bitfinex-derivatives","BTCF0:USTF0",1748991839757,0.28215586,105770.0,105760.0,1.30124245]
["bitfinex-derivatives","BTCF0:USTF0",1748991840357,0.09319416,105770.0,105760.0,1.30124245]
["bitfinex-derivatives","BTCF0:USTF0",1748991840557,0.31515586,105770.0,105760.0,1.30124245]
["bitfinex-derivatives","BTCF0:USTF0",1748991841166,0.12619416,105770.0,105760.0,1.30126994]
["bitfinex-derivatives","BTCF0:USTF0",1748991841765,0.12619416,105770.0,105760.0,1.37213907]
["bitfinex-derivatives","BTCF0:USTF0",1748991842165,0.09319416,105770.0,105760.0,1.37213907]
["bitfinex-derivatives","BTCF0:USTF0",1748991843763,0.09319416,105770.0,105760.0,1.27582454]
["bitfinex-derivatives","BTCF0:USTF0",1748991843969,0.28215586,105770.0,105760.0,1.27582454]
["bitfinex-derivatives","BTCF0:USTF0",1748991844369,0.09319416,105770.0,105760.0,1.27582454]
["bitfinex-derivatives","BTCF0:USTF0",1748991844558,0.28215586,105770.0,105760.0,1.27582454]
["bitfinex-derivatives","BTCF0:USTF0",1748991844762,0.28215586,105770.0,105760.0,1.27564785]
["bitfinex-derivatives","BTCF0:USTF0",1748991845368,0.28215586,105770.0,105760.0,1.35994998]
["bitfinex-derivatives","BTCF0:USTF0",1748991848174,0.09319416,105770.0,105760.0,1.35994998]
["bitfinex-derivatives","BTCF0:USTF0",1748991848561,0.09319416,105770.0,105760.0,1.27025431]
["bitfinex-derivatives","BTCF0:USTF0",1748991848764,0.09319416,105770.0,105760.0,1.35991147]
["bitfinex-derivatives","BTCF0:USTF0",1748991848964,0.28215586,105770.0,105760.0,1.35991147]
["bitfinex-derivatives","BTCF0:USTF0",1748991849862,0.09319416,105770.0,105760.0,1.35991147]
["bitfinex-derivatives","BTCF0:USTF0",1748991850063,0.28215576,105770.0,105760.0,1.35991147]
["bitfinex-derivatives","BTCF0:USTF0",1748991851672,0.28215576,105770.0,105760.0,1.35759147]
["bitfinex-derivatives","BTCF0:USTF0",1748991852578,0.28215576,105770.0,105760.0,1.35758847]
["bitfinex-derivatives","BTCF0:USTF0",1748991854476,0.28215576,105770.0,105760.0,1.21457383]
["bitfinex-derivatives","BTCF0:USTF0",1748991854673,0.31215576,105770.0,105760.0,1.21457383]
["bitfinex-derivatives","BTCF0:USTF0",1748991855075,0.31215576,105770.0,105760.0,1.35758847]
["bitfinex-derivatives","BTCF0:USTF0",1748991856573,0.31215576,105770.0,105760.0,1.3576049]
["bitfinex-derivatives","BTCF0:USTF0",1748991858475,0.43005723,105770.0,105760.0,1.3696173]
["bitfinex-derivatives","BTCF0:USTF0",1748991859175,0.43005733,105770.0,105760.0,1.3696173]
["bitfinex-derivatives","BTCF0:USTF0",1748991859381,0.24109563,105770.0,105760.0,1.3696173]
["bitfinex-derivatives","BTCF0:USTF0",1748991859675,0.21109563,105770.0,105760.0,1.08358802]
["bitfinex-derivatives","BTCF0:USTF0",1748991859876,0.09319416,105770.0,105760.0,1.3696173]
["bitfinex-derivatives","BTCF0:USTF0",1748991860482,0.09319416,105770.0,105760.0,1.41392699]
["bitfinex-derivatives","BTCF0:USTF0",1748991864084,0.09319416,105770.0,105760.0,1.41402442]
["bitfinex-derivatives","BTCF0:USTF0",1748991864380,0.09319416,105770.0,105760.0,1.41402868]
["bitfinex-derivatives","BTCF0:USTF0",1748991866177,0.09319416,105770.0,105760.0,1.41403151]
["bitfinex-derivatives","BTCF0:USTF0",1748991867381,0.09319416,105770.0,105760.0,0.73421687]
["bitfinex-derivatives","BTCF0:USTF0",1748991867688,0.09319416,105770.0,105760.0,1.27065687]
["bitfinex-derivatives","BTCF0:USTF0",1748991867987,0.60477197,105770.0,105760.0,1.16455788]
["bitfinex-derivatives","BTCF0:USTF0",1748991868189,0.49195733,105770.0,105760.0,1.14295788]
["bitfinex-derivatives","BTCF0:USTF0",1748991868387,0.49195733,105770.0,105760.0,1.14316339]
["bitfinex-derivatives","BTCF0:USTF0",1748991869475,0.40376317,105770.0,105760.0,1.14316339]
["bitfinex-derivatives","BTCF0:USTF0",1748991870180,0.40376317,105770.0,105760.0,1.04677497]
["bitfinex-derivatives","BTCF0:USTF0",1748991870485,0.2858617,105770.0,105760.0,0.95705754]
["bitfinex-derivatives","BTCF0:USTF0",1748991871390,0.2858617,105770.0,105760.0,1.00374869]
["bitfinex-derivatives","BTCF0:USTF0",1748991872686,0.2858617,105770.0,105760.0,1.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1748991873788,0.2858617,105770.0,105760.0,1.10014653]
["bitfinex-derivatives","BTCF0:USTF0",1748991876485,0.2858617,105770.0,105760.0,0.95713189]
["bitfinex-derivatives","BTCF0:USTF0",1748991876693,0.2858617,105770.0,105760.0,1.10014653]
["bitfinex-derivatives","BTCF0:USTF0",1748991878100,0.0969,105770.0,105760.0,1.10014653]
["bitfinex-derivatives","BTCF0:USTF0",1748991878586,0.2858617,105770.0,105760.0,1.13094653]
["bitfinex-derivatives","BTCF0:USTF0",1748991879288,0.2858617,105770.0,105760.0,1.16264653]
["bitfinex-derivatives","BTCF0:USTF0",1748991879488,0.2556617,105770.0,105760.0,1.15059734]
["bitfinex-derivatives","BTCF0:USTF0",1748991879895,0.0667,105770.0,105760.0,1.15059734]
["bitfinex-derivatives","BTCF0:USTF0",1748991880093,0.0667,105770.0,105760.0,1.16264653]
["bitfinex-derivatives","BTCF0:USTF0",1748991880289,0.005,105770.0,105760.0,1.30566117]
["bitfinex-derivatives","BTCF0:USTF0",1748991880486,0.005,105770.0,105760.0,1.33586117]
["bitfinex-derivatives","BTCF0:USTF0",1748991881297,0.21150181,105770.0,105760.0,1.37886906]
["bitfinex-derivatives","BTCF0:USTF0",1748991882497,0.21150181,105770.0,105760.0,1.37885825]
["bitfinex-derivatives","BTCF0:USTF0",1748991886502,0.21150181,105770.0,105760.0,1.37885844]
["bitfinex-derivatives","BTCF0:USTF0",1748991890400,0.12410045,105770.0,105760.0,1.36680814]
["bitfinex-derivatives","BTCF0:USTF0",1748991890599,0.12410045,105770.0,105760.0,0.82956814]
["bitfinex-derivatives","BTCF0:USTF0",1748991890801,0.12410045,105770.0,105760.0,1.36560814]
["bitfinex-derivatives","BTCF0:USTF0",1748991891696,0.0356,105770.0,105760.0,1.3226081]
["bitfinex-derivatives","BTCF0:USTF0",1748991893100,0.0356,105770.0,105760.0,1.32261163]
["bitfinex-derivatives","BTCF0:USTF0",1748991894209,0.0356,105770.0,105760.0,1.03658235]
["bitfinex-derivatives","BTCF0:USTF0",1748991894502,0.2245617,105770.0,105760.0,1.32261163]
["bitfinex-derivatives","BTCF0:USTF0",1748991894694,0.2245617,105770.0,105760.0,1.17959699]
["bitfinex-derivatives","BTCF0:USTF0",1748991895805,0.0356,105770.0,105760.0,1.17960014]
["bitfinex-derivatives","BTCF0:USTF0",1748991896003,0.2245617,105770.0,105760.0,1.17960014]
["bitfinex-derivatives","BTCF0:USTF0",1748991896503,0.0356,105770.0,105760.0,1.17960014]
["bitfinex-derivatives","BTCF0:USTF0",1748991897612,0.0356,105770.0,105760.0,1.04855754]
["bitfinex-derivatives","BTCF0:USTF0",1748991898197,0.0356,105770.0,105760.0,1.17960513]
["bitfinex-derivatives","BTCF0:USTF0",1748991900203,0.2245617,105770.0,105760.0,0.74508513]
["bitfinex-derivatives","BTCF0:USTF0",1748991900507,0.2245617,105770.0,105760.0,1.17932513]
["bitfinex-derivatives","BTCF0:USTF0",1748991901009,0.2245617,105770.0,105760.0,1.17932602]
["bitfinex-derivatives","BTCF0:USTF0",1748991902416,0.0356,105770.0,105760.0,1.17932602]
["bitfinex-derivatives","BTCF0:USTF0",1748991902809,0.0356,105770.0,105760.0,1.04827754]
["bitfinex-derivatives","BTCF0:USTF0",1748991905814,0.2245615,105770.0,105760.0,0.61403754]
["bitfinex-derivatives","BTCF0:USTF0",1748991906017,0.2245615,105770.0,105760.0,1.04807754]
["bitfinex-derivatives","BTCF0:USTF0",1748991906717,0.2245615,105770.0,105760.0,0.61403754]
["bitfinex-derivatives","BTCF0:USTF0",1748991906919,0.2576615,105770.0,105760.0,1.04803754]
["bitfinex-derivatives","BTCF0:USTF0",1748991907418,0.0687,105770.0,105760.0,1.04803754]
["bitfinex-derivatives","BTCF0:USTF0",1748991907622,0.2576617,105770.0,105760.0,1.04803754]
["bitfinex-derivatives","BTCF0:USTF0",1748991908124,0.0687,105770.0,105760.0,1.04803754]
["bitfinex-derivatives","BTCF0:USTF0",1748991908618,0.2576617,105770.0,105760.0,1.04803754]
["bitfinex-derivatives","BTCF0:USTF0",1748991916124,0.0687,105770.0,105760.0,1.04803754]
["bitfinex-derivatives","BTCF0:USTF0",1748991916725,0.2576617,105770.0,105760.0,1.04803754]
["bitfinex-derivatives","BTCF0:USTF0",1748991920826,0.2576617,105770.0,105760.0,1.19116695]
["bitfinex-derivatives","BTCF0:USTF0",1748991921431,0.34618614,105770.0,105760.0,1.2342243]
["bitfinex-derivatives","BTCF0:USTF0",1748991921729,0.37569428,105770.0,105760.0,1.2342243]
["bitfinex-derivatives","BTCF0:USTF0",1748991922124,0.18673258,105770.0,105760.0,1.2342243]
["bitfinex-derivatives","BTCF0:USTF0",1748991922325,0.18673258,105770.0,105760.0,1.22217182]
["bitfinex-derivatives","BTCF0:USTF0",1748991922725,0.37569408,105770.0,105760.0,1.22197182]
["bitfinex-derivatives","BTCF0:USTF0",1748991922925,0.18673258,105770.0,105760.0,1.22197182]
["bitfinex-derivatives","BTCF0:USTF0",1748991923128,0.15363258,105770.0,105760.0,1.22197891]
["bitfinex-derivatives","BTCF0:USTF0",1748991923627,0.12303258,105770.0,105760.0,1.22197891]
["bitfinex-derivatives","BTCF0:USTF0",1748991924329,0.12303258,105770.0,105760.0,1.22197924]
["bitfinex-derivatives","BTCF0:USTF0",1748991925031,0.12303258,105770.0,105760.0,1.2219793]
["bitfinex-derivatives","BTCF0:USTF0",1748991927030,0.12303258,105770.0,105760.0,1.28062304]
["bitfinex-derivatives","BTCF0:USTF0",1748991927229,0.12303258,105770.0,105760.0,1.2806236]
["bitfinex-derivatives","BTCF0:USTF0",1748991929226,0.12303258,105770.0,105760.0,1.36499784]
["bitfinex-derivatives","BTCF0:USTF0",1748991930832,0.12303258,105770.0,105760.0,1.2219832]
["bitfinex-derivatives","BTCF0:USTF0",1748991931130,0.12303258,105770.0,105760.0,1.22198456]
["bitfinex-derivatives","BTCF0:USTF0",1748991931329,0.34439428,105770.0,105760.0,0.78798456]
["bitfinex-derivatives","BTCF0:USTF0",1748991931527,0.34439428,105770.0,105760.0,1.07872992]
["bitfinex-derivatives","BTCF0:USTF0",1748991931729,0.15543258,105770.0,105760.0,1.22174456]
["bitfinex-derivatives","BTCF0:USTF0",1748991932026,0.15543258,105770.0,105760.0,1.2337937]
["bitfinex-derivatives","BTCF0:USTF0",1748991932524,0.34439408,105770.0,105760.0,1.2337937]
["bitfinex-derivatives","BTCF0:USTF0",1748991935031,0.34439408,105770.0,105760.0,1.31813424]
["bitfinex-derivatives","BTCF0:USTF0",1748991935234,0.34439408,105770.0,105760.0,0.78795086]
["bitfinex-derivatives","BTCF0:USTF0",1748991935536,0.34439408,105770.0,105760.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1748991937438,0.34439408,105770.0,105760.0,1.17500255]
["bitfinex-derivatives","BTCF0:USTF0",1748991937636,0.37759408,105770.0,105760.0,1.17500255]
["bitfinex-derivatives","BTCF0:USTF0",1748991937937,0.37759408,105770.0,105760.0,1.22171413]
["bitfinex-derivatives","BTCF0:USTF0",1748991938936,0.37759408,105770.0,105760.0,1.1319721]
["bitfinex-derivatives","BTCF0:USTF0",1748991939138,0.37759408,105770.0,105760.0,1.22172111]
["bitfinex-derivatives","BTCF0:USTF0",1748991939839,0.18863258,105770.0,105760.0,1.22172111]
["bitfinex-derivatives","BTCF0:USTF0",1748991940335,0.37759458,105770.0,105760.0,1.22172111]
["bitfinex-derivatives","BTCF0:USTF0",1748991941337,0.37759458,105770.0,105760.0,1.22172112]
["bitfinex-derivatives","BTCF0:USTF0",1748991942733,0.37759458,105770.0,105760.0,1.22172128]
["bitfinex-derivatives","BTCF0:USTF0",1748991942938,0.37759458,105770.0,105760.0,1.22172129]
["bitfinex-derivatives","BTCF0:USTF0",1748991943330,0.37759458,105770.0,105760.0,1.22168129]
["bitfinex-derivatives","BTCF0:USTF0",1748991944533,0.37759458,105770.0,105760.0,1.23373011]
["bitfinex-derivatives","BTCF0:USTF0",1748991947038,0.37759458,105770.0,105760.0,1.23374092]
["bitfinex-derivatives","BTCF0:USTF0",1748991947843,0.37759458,105770.0,105760.0,1.22169573]
["bitfinex-derivatives","BTCF0:USTF0",1748991949642,0.37759458,105770.0,105760.0,0.78797573]
["bitfinex-derivatives","BTCF0:USTF0",1748991949943,0.37759458,105770.0,105760.0,1.22169573]
["bitfinex-derivatives","BTCF0:USTF0",1748991950546,0.37759458,105770.0,105760.0,0.75777573]
["bitfinex-derivatives","BTCF0:USTF0",1748991950741,0.41079458,105770.0,105760.0,1.15979573]
["bitfinex-derivatives","BTCF0:USTF0",1748991950939,0.43577664,105770.0,105760.0,0.6654717]
["bitfinex-derivatives","BTCF0:USTF0",1748991951242,0.43577664,105770.0,105760.0,1.06999024]
["bitfinex-derivatives","BTCF0:USTF0",1748991951429,0.55380922,105770.0,105760.0,1.06999024]
["bitfinex-derivatives","BTCF0:USTF0",1748991951630,1.01788728,105770.0,105760.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1748991951840,1.02241337,105770.0,105760.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1748991952041,1.02241337,105770.0,105760.0,0.11579436]
["bitfinex-derivatives","BTCF0:USTF0",1748991952541,1.02241337,105770.0,105760.0,0.11599436]
["bitfinex-derivatives","BTCF0:USTF0",1748991952945,1.02241337,105770.0,105760.0,0.30497416]
["bitfinex-derivatives","BTCF0:USTF0",1748991953148,0.77241337,105770.0,105760.0,0.30497416]
["bitfinex-derivatives","BTCF0:USTF0",1748991954647,0.91542801,105770.0,105760.0,0.37721036]
["bitfinex-derivatives","BTCF0:USTF0",1748991955949,0.77241337,105770.0,105760.0,0.37721036]
["bitfinex-derivatives","BTCF0:USTF0",1748991957246,0.77241337,105770.0,105760.0,0.373096]
["bitfinex-derivatives","BTCF0:USTF0",1748991957848,0.77241337,105770.0,105760.0,0.362496]
["bitfinex-derivatives","BTCF0:USTF0",1748991958038,0.77241337,105770.0,105760.0,0.1735162]
["bitfinex-derivatives","BTCF0:USTF0",1748991960248,0.77241337,105770.0,105760.0,0.17763056]
["bitfinex-derivatives","BTCF0:USTF0",1748991961151,0.77241337,105770.0,105760.0,0.36661036]
["bitfinex-derivatives","BTCF0:USTF0",1748991963545,0.77241337,105770.0,105760.0,0.17763056]
["bitfinex-derivatives","BTCF0:USTF0",1748991964654,0.58331737,105770.0,105760.0,0.17763056]
["bitfinex-derivatives","BTCF0:USTF0",1748991964952,0.58331737,105770.0,105760.0,0.36661036]
["bitfinex-derivatives","BTCF0:USTF0",1748991966356,0.58331737,105770.0,105760.0,0.17763056]
["bitfinex-derivatives","BTCF0:USTF0",1748991966755,0.58331737,105770.0,105760.0,0.36661036]
["bitfinex-derivatives","BTCF0:USTF0",1748991967453,0.58331737,105770.0,105760.0,0.17763056]
["bitfinex-derivatives","BTCF0:USTF0",1748991967859,0.58331737,105770.0,105760.0,0.36641036]
["bitfinex-derivatives","BTCF0:USTF0",1748991968054,0.58331737,105770.0,105760.0,0.36661036]
["bitfinex-derivatives","BTCF0:USTF0",1748991971052,0.58331737,105770.0,105760.0,0.29437416]
["bitfinex-derivatives","BTCF0:USTF0",1748991980562,0.58331737,105770.0,105760.0,0.32727416]
["bitfinex-derivatives","BTCF0:USTF0",1748991980563,0.78987439,105770.0,105760.0,0.32727416]
["bitfinex-derivatives","BTCF0:USTF0",1748991981359,0.64233366,105770.0,105760.0,0.32727416]
["bitfinex-derivatives","BTCF0:USTF0",1748991985654,0.64233366,105770.0,105760.0,0.32727426]
["bitfinex-derivatives","BTCF0:USTF0",1748991989057,0.64233366,105770.0,105760.0,0.29437416]
["bitfinex-derivatives","BTCF0:USTF0",1748991989260,0.64233366,105770.0,105760.0,0.10539436]
["bitfinex-derivatives","BTCF0:USTF0",1748991989564,0.64233366,105770.0,105760.0,0.29437416]
["bitfinex-derivatives","BTCF0:USTF0",1748991990165,0.64233366,105770.0,105760.0,0.10539436]
["bitfinex-derivatives","BTCF0:USTF0",1748991990464,0.64233366,105770.0,105760.0,0.29437426]
["bitfinex-derivatives","BTCF0:USTF0",1748991991168,0.64233366,105770.0,105760.0,0.10539436]
["bitfinex-derivatives","BTCF0:USTF0",1748991991461,0.7853483,105770.0,105750.0,0.18560502]
["bitfinex-derivatives","BTCF0:USTF0",1748991991667,0.71817399,105760.0,105750.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748991991862,0.1889977,105750.0,105740.0,0.90348322]
["bitfinex-derivatives","BTCF0:USTF0",1748991992058,0.47956486,105750.0,105740.0,0.94983689]
["bitfinex-derivatives","BTCF0:USTF0",1748991992258,0.59754202,105750.0,105740.0,0.94983689]
["bitfinex-derivatives","BTCF0:USTF0",1748991993059,0.59754202,105750.0,105740.0,0.95083689]
["bitfinex-derivatives","BTCF0:USTF0",1748991993260,0.59754202,105750.0,105740.0,0.51719689]
["bitfinex-derivatives","BTCF0:USTF0",1748991993468,0.47956486,105750.0,105740.0,0.95083689]
["bitfinex-derivatives","BTCF0:USTF0",1748991994063,0.47956486,105750.0,105740.0,0.29648349]
["bitfinex-derivatives","BTCF0:USTF0",1748991994268,0.69078657,105750.0,105740.0,0.2912956]
["bitfinex-derivatives","BTCF0:USTF0",1748991994467,0.57286486,105750.0,105740.0,0.2912956]
["bitfinex-derivatives","BTCF0:USTF0",1748991995565,0.57286486,105750.0,105740.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1748991997671,0.7158795,105750.0,105740.0,0.07321539]
["bitfinex-derivatives","BTCF0:USTF0",1748991997869,0.774884,105750.0,105740.0,0.07321539]
["bitfinex-derivatives","BTCF0:USTF0",1748991998069,0.774884,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748991998271,0.77899612,105750.0,105740.0,0.07321539]
["bitfinex-derivatives","BTCF0:USTF0",1748991998574,0.92201076,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748991998772,0.774884,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748991998963,0.63186936,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748991999273,0.77895268,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748991999969,1.26535268,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748992000463,1.05879566,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748992001969,1.2018103,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748992002175,1.05879566,105750.0,105740.0,0.07341539]
["bitfinex-derivatives","BTCF0:USTF0",1748992002371,1.05879566,105750.0,105740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992002565,0.91171234,105750.0,105740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992002969,1.05879566,105750.0,105740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992003373,0.91171234,105750.0,105740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992007283,1.46293957,105750.0,105740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992009676,1.34539234,105750.0,105740.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992009877,1.46295524,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992010781,1.49247566,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992013597,1.05879566,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992013793,1.49247566,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992014086,0.96549566,105750.0,105740.0,0.19432896]
["bitfinex-derivatives","BTCF0:USTF0",1748992014295,0.81841234,105750.0,105740.0,0.28842896]
["bitfinex-derivatives","BTCF0:USTF0",1748992014490,0.93601836,105750.0,105740.0,0.28842896]
["bitfinex-derivatives","BTCF0:USTF0",1748992017099,0.96549566,105750.0,105740.0,0.36064435]
["bitfinex-derivatives","BTCF0:USTF0",1748992019499,0.96549566,105750.0,105740.0,0.17162975]
["bitfinex-derivatives","BTCF0:USTF0",1748992019799,0.99559566,105750.0,105740.0,0.17162975]
["bitfinex-derivatives","BTCF0:USTF0",1748992020197,0.99559566,105750.0,105740.0,0.09941436]
["bitfinex-derivatives","BTCF0:USTF0",1748992020596,0.99559566,105750.0,105740.0,0.3606437]
["bitfinex-derivatives","BTCF0:USTF0",1748992021202,0.85258102,105750.0,105740.0,0.3606437]
["bitfinex-derivatives","BTCF0:USTF0",1748992021402,0.99559566,105750.0,105740.0,0.3606437]
["bitfinex-derivatives","BTCF0:USTF0",1748992021699,0.99559566,105750.0,105740.0,0.17166167]
["bitfinex-derivatives","BTCF0:USTF0",1748992022002,0.99559566,105750.0,105740.0,0.07756167]
["bitfinex-derivatives","BTCF0:USTF0",1748992022202,1.05969566,105750.0,105740.0,0.07756167]
["bitfinex-derivatives","BTCF0:USTF0",1748992024696,1.05969566,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992025003,0.91261234,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992025603,1.05997552,105750.0,105740.0,0.07760638]
["bitfinex-derivatives","BTCF0:USTF0",1748992028205,1.05997552,105750.0,105740.0,0.26662088]
["bitfinex-derivatives","BTCF0:USTF0",1748992028398,1.05997552,105750.0,105740.0,0.29812088]
["bitfinex-derivatives","BTCF0:USTF0",1748992028597,1.05997552,105750.0,105740.0,0.10910638]
["bitfinex-derivatives","BTCF0:USTF0",1748992028896,1.05997552,105750.0,105740.0,0.29812088]
["bitfinex-derivatives","BTCF0:USTF0",1748992029297,1.05997552,105750.0,105740.0,0.10910638]
["bitfinex-derivatives","BTCF0:USTF0",1748992030200,1.1189208,105750.0,105740.0,0.10910638]
["bitfinex-derivatives","BTCF0:USTF0",1748992031594,1.1189208,105750.0,105740.0,0.03681436]
["bitfinex-derivatives","BTCF0:USTF0",1748992034003,1.1189208,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992042509,1.06004936,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992042711,1.06004936,105750.0,105740.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748992043107,1.26004936,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992043512,1.11261234,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992044508,1.3189208,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992045412,1.11261234,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992046614,1.26002354,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992049216,1.11261234,105750.0,105740.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992051116,1.20964392,105750.0,105720.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1748992051415,1.20964392,105750.0,105720.0,0.7863692]
["bitfinex-derivatives","BTCF0:USTF0",1748992051416,0.47940479,105730.0,105720.0,0.7863692]
["bitfinex-derivatives","BTCF0:USTF0",1748992051608,0.47940479,105730.0,105720.0,0.3528092]
["bitfinex-derivatives","BTCF0:USTF0",1748992051809,0.54230479,105730.0,105720.0,0.3526092]
["bitfinex-derivatives","BTCF0:USTF0",1748992052009,0.54230479,105730.0,105720.0,0.3528092]
["bitfinex-derivatives","BTCF0:USTF0",1748992052208,0.1890507,105720.0,105710.0,0.42461022]
["bitfinex-derivatives","BTCF0:USTF0",1748992052412,0.44991426,105720.0,105710.0,0.80542953]
["bitfinex-derivatives","BTCF0:USTF0",1748992052609,0.62847201,105720.0,105710.0,0.83772953]
["bitfinex-derivatives","BTCF0:USTF0",1748992052812,0.36326534,105720.0,105710.0,0.83772953]
["bitfinex-derivatives","BTCF0:USTF0",1748992053117,0.36326534,105720.0,105710.0,0.40436953]
["bitfinex-derivatives","BTCF0:USTF0",1748992053321,0.36326534,105720.0,105710.0,0.83792953]
["bitfinex-derivatives","BTCF0:USTF0",1748992053617,0.48110891,105720.0,105710.0,0.83992953]
["bitfinex-derivatives","BTCF0:USTF0",1748992054318,0.48110891,105720.0,105710.0,0.84950237]
["bitfinex-derivatives","BTCF0:USTF0",1748992054812,0.48110891,105720.0,105710.0,0.85150237]
["bitfinex-derivatives","BTCF0:USTF0",1748992055123,0.30689427,105720.0,105710.0,0.99451701]
["bitfinex-derivatives","BTCF0:USTF0",1748992055617,0.44990891,105720.0,105710.0,0.99451701]
["bitfinex-derivatives","BTCF0:USTF0",1748992058509,0.44990891,105720.0,105710.0,0.85150237]
["bitfinex-derivatives","BTCF0:USTF0",1748992058813,0.44990891,105720.0,105710.0,0.99451701]
["bitfinex-derivatives","BTCF0:USTF0",1748992060218,0.44990891,105720.0,105710.0,0.85150237]
["bitfinex-derivatives","BTCF0:USTF0",1748992060417,0.44990891,105720.0,105710.0,0.99451701]
["bitfinex-derivatives","BTCF0:USTF0",1748992061417,0.44990891,105720.0,105710.0,0.99459895]
["bitfinex-derivatives","BTCF0:USTF0",1748992062119,0.44990891,105720.0,105710.0,0.85158431]
["bitfinex-derivatives","BTCF0:USTF0",1748992062416,0.44990891,105720.0,105710.0,0.99459895]
["bitfinex-derivatives","BTCF0:USTF0",1748992069623,0.44990891,105720.0,105710.0,0.99871331]
["bitfinex-derivatives","BTCF0:USTF0",1748992072117,0.33206534,105720.0,105710.0,0.99871331]
["bitfinex-derivatives","BTCF0:USTF0",1748992073212,0.33206534,105720.0,105710.0,1.01232352]
["bitfinex-derivatives","BTCF0:USTF0",1748992073414,0.33206534,105720.0,105710.0,0.99871331]
["bitfinex-derivatives","BTCF0:USTF0",1748992074229,0.33206534,105720.0,105710.0,1.01232542]
["bitfinex-derivatives","BTCF0:USTF0",1748992074827,0.33206534,105720.0,105710.0,1.02594217]
["bitfinex-derivatives","BTCF0:USTF0",1748992075029,0.33206534,105720.0,105710.0,1.01232542]
["bitfinex-derivatives","BTCF0:USTF0",1748992075230,0.44990891,105720.0,105710.0,1.01232542]
["bitfinex-derivatives","BTCF0:USTF0",1748992075735,0.44990891,105720.0,105710.0,1.02594234]
["bitfinex-derivatives","BTCF0:USTF0",1748992076030,0.44990891,105720.0,105710.0,1.01232542]
["bitfinex-derivatives","BTCF0:USTF0",1748992077922,0.44990891,105720.0,105710.0,1.02594442]
["bitfinex-derivatives","BTCF0:USTF0",1748992078126,0.44990891,105720.0,105710.0,1.01232542]
["bitfinex-derivatives","BTCF0:USTF0",1748992078631,0.44990891,105720.0,105710.0,1.03956208]
["bitfinex-derivatives","BTCF0:USTF0",1748992078935,0.30689427,105720.0,105710.0,1.02594375]
["bitfinex-derivatives","BTCF0:USTF0",1748992079140,0.44990891,105720.0,105710.0,1.00663132]
["bitfinex-derivatives","BTCF0:USTF0",1748992079739,0.44990891,105720.0,105710.0,0.86361668]
["bitfinex-derivatives","BTCF0:USTF0",1748992079940,0.44990891,105720.0,105710.0,1.00663132]
["bitfinex-derivatives","BTCF0:USTF0",1748992080141,0.44990891,105720.0,105710.0,1.02025099]
["bitfinex-derivatives","BTCF0:USTF0",1748992080341,0.44990891,105720.0,105710.0,1.00663132]
["bitfinex-derivatives","BTCF0:USTF0",1748992080643,0.48160891,105720.0,105710.0,1.00663132]
["bitfinex-derivatives","BTCF0:USTF0",1748992081037,0.48160891,105720.0,105710.0,0.57307132]
["bitfinex-derivatives","BTCF0:USTF0",1748992081239,0.48160891,105720.0,105710.0,1.00663132]
["bitfinex-derivatives","BTCF0:USTF0",1748992084235,0.48160891,105720.0,105710.0,0.86361668]
["bitfinex-derivatives","BTCF0:USTF0",1748992084545,0.51470891,105720.0,105710.0,0.83271668]
["bitfinex-derivatives","BTCF0:USTF0",1748992084739,0.51470891,105720.0,105710.0,0.97573132]
["bitfinex-derivatives","BTCF0:USTF0",1748992085839,0.51470891,105720.0,105710.0,1.06007022]
["bitfinex-derivatives","BTCF0:USTF0",1748992086246,0.51470891,105720.0,105710.0,0.91705558]
["bitfinex-derivatives","BTCF0:USTF0",1748992086539,0.54416981,105720.0,105710.0,1.10601795]
["bitfinex-derivatives","BTCF0:USTF0",1748992087747,0.40115517,105720.0,105710.0,1.10601795]
["bitfinex-derivatives","BTCF0:USTF0",1748992087942,0.54416981,105720.0,105710.0,1.10601795]
["bitfinex-derivatives","BTCF0:USTF0",1748992089344,0.54416981,105720.0,105710.0,1.1060173]
["bitfinex-derivatives","BTCF0:USTF0",1748992091247,0.54416981,105720.0,105710.0,1.06007022]
["bitfinex-derivatives","BTCF0:USTF0",1748992091450,0.54416981,105720.0,105710.0,1.10610099]
["bitfinex-derivatives","BTCF0:USTF0",1748992093146,0.66213311,105720.0,105710.0,1.10610099]
["bitfinex-derivatives","BTCF0:USTF0",1748992093351,0.66213311,105720.0,105710.0,1.10610066]
["bitfinex-derivatives","BTCF0:USTF0",1748992096351,0.52444319,105720.0,105710.0,0.97573132]
["bitfinex-derivatives","BTCF0:USTF0",1748992096551,0.51482864,105720.0,105710.0,0.97573132]
["bitfinex-derivatives","BTCF0:USTF0",1748992099151,0.51482864,105720.0,105710.0,0.44117132]
["bitfinex-derivatives","BTCF0:USTF0",1748992099347,0.1179633,105720.0,105710.0,0.70040719]
["bitfinex-derivatives","BTCF0:USTF0",1748992099550,0.08847922,105720.0,105710.0,1.32520986]
["bitfinex-derivatives","BTCF0:USTF0",1748992100047,0.08847922,105720.0,105710.0,1.24078863]
["bitfinex-derivatives","BTCF0:USTF0",1748992100351,0.14745173,105720.0,105710.0,1.24078863]
["bitfinex-derivatives","BTCF0:USTF0",1748992100750,0.14745173,105720.0,105710.0,1.25407396]
["bitfinex-derivatives","BTCF0:USTF0",1748992100953,0.14745173,105720.0,105710.0,1.3384195]
["bitfinex-derivatives","BTCF0:USTF0",1748992101250,0.14745173,105720.0,105710.0,1.30621515]
["bitfinex-derivatives","BTCF0:USTF0",1748992101552,0.14745173,105720.0,105710.0,1.35051433]
["bitfinex-derivatives","BTCF0:USTF0",1748992101747,0.14745173,105720.0,105710.0,1.29293115]
["bitfinex-derivatives","BTCF0:USTF0",1748992102152,0.14745173,105720.0,105710.0,1.19644975]
["bitfinex-derivatives","BTCF0:USTF0",1748992102654,0.14745173,105720.0,105710.0,1.28075291]
["bitfinex-derivatives","BTCF0:USTF0",1748992103853,0.14745173,105720.0,105710.0,1.29404205]
["bitfinex-derivatives","BTCF0:USTF0",1748992104155,0.14745173,105720.0,105710.0,1.28075291]
["bitfinex-derivatives","BTCF0:USTF0",1748992104751,0.33650243,105720.0,105710.0,0.70417827]
["bitfinex-derivatives","BTCF0:USTF0",1748992104954,0.47951707,105720.0,105710.0,1.13773827]
["bitfinex-derivatives","BTCF0:USTF0",1748992105256,0.47951707,105720.0,105710.0,0.60301827]
["bitfinex-derivatives","BTCF0:USTF0",1748992105452,0.47951707,105720.0,105710.0,1.10515829]
["bitfinex-derivatives","BTCF0:USTF0",1748992105761,0.47951707,105720.0,105710.0,1.00729132]
["bitfinex-derivatives","BTCF0:USTF0",1748992106052,0.42054456,105720.0,105710.0,1.02087067]
["bitfinex-derivatives","BTCF0:USTF0",1748992106256,0.42054456,105720.0,105710.0,1.02083287]
["bitfinex-derivatives","BTCF0:USTF0",1748992106554,0.48414456,105720.0,105710.0,1.00745132]
["bitfinex-derivatives","BTCF0:USTF0",1748992106853,0.6271592,105720.0,105710.0,0.39911668]
["bitfinex-derivatives","BTCF0:USTF0",1748992107059,0.65664328,105720.0,105710.0,0.83323668]
["bitfinex-derivatives","BTCF0:USTF0",1748992107356,0.51362864,105720.0,105710.0,0.83303668]
["bitfinex-derivatives","BTCF0:USTF0",1748992107659,0.51362864,105720.0,105710.0,0.97605132]
["bitfinex-derivatives","BTCF0:USTF0",1748992107958,0.51362864,105720.0,105710.0,0.97625132]
["bitfinex-derivatives","BTCF0:USTF0",1748992108346,0.51362864,105720.0,105710.0,0.83323668]
["bitfinex-derivatives","BTCF0:USTF0",1748992108543,0.51362864,105720.0,105710.0,0.97625132]
["bitfinex-derivatives","BTCF0:USTF0",1748992109262,0.51362864,105720.0,105710.0,0.83323668]
["bitfinex-derivatives","BTCF0:USTF0",1748992109457,0.51362864,105720.0,105710.0,0.97625132]
["bitfinex-derivatives","BTCF0:USTF0",1748992109757,0.51362864,105720.0,105710.0,0.76917668]
["bitfinex-derivatives","BTCF0:USTF0",1748992109950,0.51362864,105720.0,105710.0,0.91239132]
["bitfinex-derivatives","BTCF0:USTF0",1748992110845,0.51362864,105720.0,105710.0,0.76937668]
["bitfinex-derivatives","BTCF0:USTF0",1748992111251,0.51362864,105720.0,105710.0,0.91251132]
["bitfinex-derivatives","BTCF0:USTF0",1748992115563,0.51362864,105720.0,105710.0,0.76949668]
["bitfinex-derivatives","BTCF0:USTF0",1748992115763,0.51362864,105720.0,105710.0,0.91251132]
["bitfinex-derivatives","BTCF0:USTF0",1748992116063,0.51362864,105720.0,105710.0,0.46538838]
["bitfinex-derivatives","BTCF0:USTF0",1748992116266,0.51362864,105720.0,105710.0,1.04268302]
["bitfinex-derivatives","BTCF0:USTF0",1748992116463,0.54602864,105720.0,105710.0,1.04268302]
["bitfinex-derivatives","BTCF0:USTF0",1748992116664,0.54602864,105720.0,105710.0,0.99680266]
["bitfinex-derivatives","BTCF0:USTF0",1748992117063,0.54602864,105720.0,105710.0,1.0158741]
["bitfinex-derivatives","BTCF0:USTF0",1748992117456,0.54602864,105720.0,105710.0,0.93150276]
["bitfinex-derivatives","BTCF0:USTF0",1748992117857,0.54602864,105720.0,105710.0,0.93130276]
["bitfinex-derivatives","BTCF0:USTF0",1748992118060,0.51641351,105720.0,105710.0,0.93150276]
["bitfinex-derivatives","BTCF0:USTF0",1748992118252,0.51641351,105720.0,105710.0,0.94505854]
["bitfinex-derivatives","BTCF0:USTF0",1748992118458,0.51641351,105720.0,105710.0,0.93150276]
["bitfinex-derivatives","BTCF0:USTF0",1748992119360,0.51641351,105720.0,105710.0,0.9450592]
["bitfinex-derivatives","BTCF0:USTF0",1748992119562,0.51641351,105720.0,105710.0,0.93150276]
["bitfinex-derivatives","BTCF0:USTF0",1748992120463,0.51641351,105720.0,105710.0,0.96350276]
["bitfinex-derivatives","BTCF0:USTF0",1748992120869,0.51641351,105720.0,105710.0,0.52930276]
["bitfinex-derivatives","BTCF0:USTF0",1748992121063,0.51641351,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992121260,0.51641351,105720.0,105710.0,0.97686119]
["bitfinex-derivatives","BTCF0:USTF0",1748992121563,0.51641351,105720.0,105710.0,0.97686118]
["bitfinex-derivatives","BTCF0:USTF0",1748992121959,0.51641351,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992122159,0.51641351,105720.0,105710.0,0.97686118]
["bitfinex-derivatives","BTCF0:USTF0",1748992122370,0.51641351,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992123372,0.51641351,105720.0,105710.0,0.82028812]
["bitfinex-derivatives","BTCF0:USTF0",1748992123570,0.51641351,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992123873,0.42806534,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992124467,0.42806534,105720.0,105710.0,0.97690433]
["bitfinex-derivatives","BTCF0:USTF0",1748992124773,0.42806534,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992125373,0.42806534,105720.0,105710.0,0.97690364]
["bitfinex-derivatives","BTCF0:USTF0",1748992125575,0.42806534,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992125776,0.2850507,105720.0,105710.0,0.96330276]
["bitfinex-derivatives","BTCF0:USTF0",1748992125972,0.42806534,105720.0,105710.0,0.97690365]
["bitfinex-derivatives","BTCF0:USTF0",1748992126176,0.42806534,105720.0,105710.0,0.99340276]
["bitfinex-derivatives","BTCF0:USTF0",1748992126483,0.42806534,105720.0,105710.0,1.00700233]
["bitfinex-derivatives","BTCF0:USTF0",1748992126787,0.42806534,105720.0,105710.0,0.99340276]
["bitfinex-derivatives","BTCF0:USTF0",1748992127085,0.39566534,105720.0,105710.0,0.99340276]
["bitfinex-derivatives","BTCF0:USTF0",1748992127986,0.51362864,105720.0,105710.0,0.99340276]
["bitfinex-derivatives","BTCF0:USTF0",1748992128485,0.51362864,105720.0,105710.0,1.1235813]
["bitfinex-derivatives","BTCF0:USTF0",1748992128873,0.51362864,105720.0,105710.0,1.0776941]
["bitfinex-derivatives","BTCF0:USTF0",1748992129088,0.51362864,105720.0,105710.0,1.12358162]
["bitfinex-derivatives","BTCF0:USTF0",1748992132885,0.51362864,105720.0,105710.0,1.0776941]
["bitfinex-derivatives","BTCF0:USTF0",1748992133085,0.51362864,105720.0,105710.0,0.99340276]
["bitfinex-derivatives","BTCF0:USTF0",1748992133585,0.51362864,105720.0,105710.0,1.02580276]
["bitfinex-derivatives","BTCF0:USTF0",1748992133782,0.51362864,105720.0,105710.0,1.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1748992133982,0.51362864,105720.0,105710.0,1.02580276]
["bitfinex-derivatives","BTCF0:USTF0",1748992134289,0.51362864,105720.0,105710.0,1.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1748992134690,0.51362864,105720.0,105710.0,1.15602031]
["bitfinex-derivatives","BTCF0:USTF0",1748992135482,0.51362864,105720.0,105710.0,1.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1748992135678,0.51362864,105720.0,105710.0,1.15602107]
["bitfinex-derivatives","BTCF0:USTF0",1748992136491,0.48292864,105720.0,105710.0,1.15602107]
["bitfinex-derivatives","BTCF0:USTF0",1748992136993,0.339914,105720.0,105710.0,1.15602107]
["bitfinex-derivatives","BTCF0:USTF0",1748992138784,0.1179633,105720.0,105710.0,1.15602107]
["bitfinex-derivatives","BTCF0:USTF0",1748992138985,0.08844265,105720.0,105710.0,1.1688174]
["bitfinex-derivatives","BTCF0:USTF0",1748992139291,0.08844265,105720.0,105710.0,1.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1748992139487,0.08844265,105720.0,105710.0,1.07010378]
["bitfinex-derivatives","BTCF0:USTF0",1748992139692,0.08844265,105720.0,105710.0,1.21311842]
["bitfinex-derivatives","BTCF0:USTF0",1748992140695,0.08844265,105720.0,105710.0,1.2131301]
["bitfinex-derivatives","BTCF0:USTF0",1748992143298,0.08844265,105720.0,105710.0,1.21312193]
["bitfinex-derivatives","BTCF0:USTF0",1748992143594,0.08844265,105720.0,105710.0,1.21303999]
["bitfinex-derivatives","BTCF0:USTF0",1748992143797,0.14735791,105720.0,105710.0,1.21303999]
["bitfinex-derivatives","BTCF0:USTF0",1748992145692,0.14735791,105720.0,105710.0,0.88270618]
["bitfinex-derivatives","BTCF0:USTF0",1748992145889,0.14735791,105720.0,105710.0,1.16873546]
["bitfinex-derivatives","BTCF0:USTF0",1748992146093,0.14735791,105720.0,105710.0,1.1688174]
["bitfinex-derivatives","BTCF0:USTF0",1748992147889,0.14735791,105720.0,105710.0,0.88278812]
["bitfinex-derivatives","BTCF0:USTF0",1748992148292,0.14735791,105720.0,105710.0,1.02580276]
["bitfinex-derivatives","BTCF0:USTF0",1748992148798,0.14735791,105720.0,105710.0,1.0216884]
["bitfinex-derivatives","BTCF0:USTF0",1748992153500,0.14735791,105720.0,105710.0,1.10600313]
["bitfinex-derivatives","BTCF0:USTF0",1748992153798,0.14735791,105720.0,105710.0,1.0216884]
["bitfinex-derivatives","BTCF0:USTF0",1748992154789,0.14735791,105720.0,105710.0,0.87867376]
["bitfinex-derivatives","BTCF0:USTF0",1748992154995,0.14735791,105720.0,105710.0,1.0216884]
["bitfinex-derivatives","BTCF0:USTF0",1748992156600,0.33640861,105720.0,105710.0,0.5876884]
["bitfinex-derivatives","BTCF0:USTF0",1748992156802,0.14735791,105720.0,105710.0,1.0215684]
["bitfinex-derivatives","BTCF0:USTF0",1748992157294,0.08844265,105720.0,105710.0,1.0215684]
["bitfinex-derivatives","BTCF0:USTF0",1748992157599,0.27749335,105720.0,105710.0,1.0215684]
["bitfinex-derivatives","BTCF0:USTF0",1748992158007,0.08844265,105720.0,105710.0,1.0215684]
["bitfinex-derivatives","BTCF0:USTF0",1748992158304,0.08844265,105720.0,105710.0,0.87855376]
["bitfinex-derivatives","BTCF0:USTF0",1748992158606,0.08844265,105720.0,105710.0,1.0215684]
["bitfinex-derivatives","BTCF0:USTF0",1748992159007,0.27749335,105720.0,105710.0,1.0215684]
["bitfinex-derivatives","BTCF0:USTF0",1748992159302,0.31039335,105720.0,105710.0,0.5876884]
["bitfinex-derivatives","BTCF0:USTF0",1748992159504,0.31039335,105720.0,105710.0,1.0215284]
["bitfinex-derivatives","BTCF0:USTF0",1748992159705,0.31039335,105720.0,105710.0,1.0213284]
["bitfinex-derivatives","BTCF0:USTF0",1748992160001,0.36928572,105720.0,105710.0,1.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1748992161603,0.31039335,105720.0,105710.0,1.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1748992162402,0.36929238,105720.0,105710.0,1.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1748992162703,0.31039335,105720.0,105710.0,1.0214884]
["bitfinex-derivatives","BTCF0:USTF0",1748992163706,0.34179335,105720.0,105710.0,0.9890884]
["bitfinex-derivatives","BTCF0:USTF0",1748992164409,0.34179335,105720.0,105710.0,0.5552884]
["bitfinex-derivatives","BTCF0:USTF0",1748992164593,0.37259335,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992164799,0.37259335,105720.0,105710.0,0.9265484]
["bitfinex-derivatives","BTCF0:USTF0",1748992165011,0.37259335,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992167016,0.37259335,105720.0,105710.0,1.05697736]
["bitfinex-derivatives","BTCF0:USTF0",1748992168710,0.49055665,105720.0,105710.0,1.05697736]
["bitfinex-derivatives","BTCF0:USTF0",1748992169700,0.27070595,105720.0,105710.0,1.05697736]
["bitfinex-derivatives","BTCF0:USTF0",1748992169900,0.34179335,105720.0,105710.0,1.16348743]
["bitfinex-derivatives","BTCF0:USTF0",1748992170108,0.15274265,105720.0,105710.0,1.16348743]
["bitfinex-derivatives","BTCF0:USTF0",1748992170307,0.15274265,105720.0,105710.0,1.0791727]
["bitfinex-derivatives","BTCF0:USTF0",1748992170909,0.15274265,105720.0,105710.0,1.03327096]
["bitfinex-derivatives","BTCF0:USTF0",1748992171110,0.15274265,105720.0,105710.0,1.08331157]
["bitfinex-derivatives","BTCF0:USTF0",1748992171613,0.15274265,105720.0,105710.0,1.11401157]
["bitfinex-derivatives","BTCF0:USTF0",1748992172205,0.15274265,105720.0,105710.0,1.21037126]
["bitfinex-derivatives","BTCF0:USTF0",1748992174410,0.15274265,105720.0,105710.0,1.26266788]
["bitfinex-derivatives","BTCF0:USTF0",1748992174817,0.15274265,105720.0,105710.0,1.21834532]
["bitfinex-derivatives","BTCF0:USTF0",1748992175119,0.0643,105720.0,105710.0,1.02376276]
["bitfinex-derivatives","BTCF0:USTF0",1748992176017,0.0643,105720.0,105710.0,1.21843131]
["bitfinex-derivatives","BTCF0:USTF0",1748992176018,0.15270555,105720.0,105710.0,1.21843131]
["bitfinex-derivatives","BTCF0:USTF0",1748992176204,0.15270555,105720.0,105710.0,1.26275382]
["bitfinex-derivatives","BTCF0:USTF0",1748992176407,0.15270555,105720.0,105710.0,1.21843131]
["bitfinex-derivatives","BTCF0:USTF0",1748992176608,0.15270555,105720.0,105710.0,1.16613475]
["bitfinex-derivatives","BTCF0:USTF0",1748992177217,0.15270555,105720.0,105710.0,1.16613487]
["bitfinex-derivatives","BTCF0:USTF0",1748992179016,0.34175625,105720.0,105710.0,1.16613487]
["bitfinex-derivatives","BTCF0:USTF0",1748992179216,0.15270555,105720.0,105710.0,1.16613495]
["bitfinex-derivatives","BTCF0:USTF0",1748992180415,0.34175625,105720.0,105710.0,1.06808544]
["bitfinex-derivatives","BTCF0:USTF0",1748992183119,0.34175625,105720.0,105710.0,1.06808674]
["bitfinex-derivatives","BTCF0:USTF0",1748992184407,0.34175615,105720.0,105710.0,1.06808674]
["bitfinex-derivatives","BTCF0:USTF0",1748992185221,0.15270555,105720.0,105710.0,1.06808674]
["bitfinex-derivatives","BTCF0:USTF0",1748992187019,0.48477089,105720.0,105710.0,0.2976521]
["bitfinex-derivatives","BTCF0:USTF0",1748992187228,0.42656534,105720.0,105710.0,0.93066276]
["bitfinex-derivatives","BTCF0:USTF0",1748992187426,0.2835507,105720.0,105710.0,0.93066276]
["bitfinex-derivatives","BTCF0:USTF0",1748992187822,0.2835507,105720.0,105710.0,0.94415409]
["bitfinex-derivatives","BTCF0:USTF0",1748992188129,0.2835507,105720.0,105710.0,0.93086276]
["bitfinex-derivatives","BTCF0:USTF0",1748992188428,0.2835507,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992188818,0.2835507,105720.0,105710.0,0.94004964]
["bitfinex-derivatives","BTCF0:USTF0",1748992189013,0.2835507,105720.0,105710.0,0.94004968]
["bitfinex-derivatives","BTCF0:USTF0",1748992189218,0.2835507,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992189419,0.2835507,105720.0,105710.0,0.94004967]
["bitfinex-derivatives","BTCF0:USTF0",1748992189622,0.2835507,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992190328,0.2835507,105720.0,105710.0,0.79703504]
["bitfinex-derivatives","BTCF0:USTF0",1748992190525,0.2835507,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992191417,0.2835507,105720.0,105710.0,0.9400754]
["bitfinex-derivatives","BTCF0:USTF0",1748992191622,0.2835507,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992192018,0.2835507,105720.0,105710.0,0.9400754]
["bitfinex-derivatives","BTCF0:USTF0",1748992192224,0.2835507,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992192425,0.2835507,105720.0,105710.0,0.94007342]
["bitfinex-derivatives","BTCF0:USTF0",1748992192729,0.2835507,105720.0,105710.0,0.9267484]
["bitfinex-derivatives","BTCF0:USTF0",1748992193529,0.2835507,105720.0,105710.0,0.94418976]
["bitfinex-derivatives","BTCF0:USTF0",1748992193728,0.2835507,105720.0,105710.0,0.93086276]
["bitfinex-derivatives","BTCF0:USTF0",1748992194132,0.2835507,105720.0,105710.0,0.94418977]
["bitfinex-derivatives","BTCF0:USTF0",1748992194326,0.2835507,105720.0,105710.0,0.93086276]
["bitfinex-derivatives","BTCF0:USTF0",1748992194824,0.2835507,105720.0,105710.0,0.78784812]
["bitfinex-derivatives","BTCF0:USTF0",1748992195029,0.2835507,105720.0,105710.0,0.93086276]
["bitfinex-derivatives","BTCF0:USTF0",1748992195532,0.2835507,105720.0,105710.0,0.94007542]
["bitfinex-derivatives","BTCF0:USTF0",1748992195734,0.2835507,105720.0,105710.0,0.94007541]
["bitfinex-derivatives","BTCF0:USTF0",1748992197036,0.40142477,105720.0,105710.0,0.94007541]
["bitfinex-derivatives","BTCF0:USTF0",1748992199137,0.40142477,105720.0,105710.0,0.40555541]
["bitfinex-derivatives","BTCF0:USTF0",1748992199333,0.40142477,105720.0,105710.0,0.94007541]
["bitfinex-derivatives","BTCF0:USTF0",1748992199937,0.54443941,105720.0,105710.0,0.02718179]
["bitfinex-derivatives","BTCF0:USTF0",1748992200138,0.54443941,105720.0,105710.0,0.56170179]
["bitfinex-derivatives","BTCF0:USTF0",1748992200337,0.68745405,105720.0,105710.0,0.12794179]
["bitfinex-derivatives","BTCF0:USTF0",1748992200639,0.68745405,105720.0,105710.0,0.75077029]
["bitfinex-derivatives","BTCF0:USTF0",1748992200845,0.68745405,105720.0,105710.0,0.75057029]
["bitfinex-derivatives","BTCF0:USTF0",1748992201037,0.68745405,105720.0,105710.0,0.75077029]
["bitfinex-derivatives","BTCF0:USTF0",1748992201246,0.40142477,105720.0,105710.0,0.75077029]
["bitfinex-derivatives","BTCF0:USTF0",1748992201441,0.54443941,105720.0,105710.0,0.89378493]
["bitfinex-derivatives","BTCF0:USTF0",1748992202446,0.54443941,105720.0,105710.0,0.89789929]
["bitfinex-derivatives","BTCF0:USTF0",1748992205249,0.54443941,105720.0,105710.0,0.89813929]
["bitfinex-derivatives","BTCF0:USTF0",1748992205841,0.42656534,105720.0,105710.0,0.89809929]
["bitfinex-derivatives","BTCF0:USTF0",1748992207048,0.42656534,105720.0,105710.0,0.46433929]
["bitfinex-derivatives","BTCF0:USTF0",1748992207250,0.42656534,105720.0,105710.0,0.89801929]
["bitfinex-derivatives","BTCF0:USTF0",1748992207554,0.56957998,105720.0,105710.0,0.75129029]
["bitfinex-derivatives","BTCF0:USTF0",1748992208055,0.2835507,105720.0,105710.0,0.75129029]
["bitfinex-derivatives","BTCF0:USTF0",1748992208243,0.56957998,105720.0,105710.0,0.75129029]
["bitfinex-derivatives","BTCF0:USTF0",1748992208643,0.42656534,105720.0,105710.0,0.32132465]
["bitfinex-derivatives","BTCF0:USTF0",1748992208944,0.42656534,105720.0,105710.0,0.75540465]
["bitfinex-derivatives","BTCF0:USTF0",1748992209151,0.56957998,105720.0,105710.0,0.75540465]
["bitfinex-derivatives","BTCF0:USTF0",1748992209550,0.68745405,105720.0,105710.0,0.75540465]
["bitfinex-derivatives","BTCF0:USTF0",1748992210749,0.56957998,105720.0,105710.0,0.75540465]
["bitfinex-derivatives","BTCF0:USTF0",1748992210955,0.71692257,105720.0,105710.0,0.75540465]
["bitfinex-derivatives","BTCF0:USTF0",1748992211453,0.71692257,105720.0,105710.0,0.75524465]
["bitfinex-derivatives","BTCF0:USTF0",1748992211848,0.71692257,105720.0,105710.0,0.75504465]
["bitfinex-derivatives","BTCF0:USTF0",1748992212149,0.57390793,105720.0,105710.0,0.89825929]
["bitfinex-derivatives","BTCF0:USTF0",1748992212961,0.71692257,105720.0,105710.0,0.75524465]
["bitfinex-derivatives","BTCF0:USTF0",1748992215769,0.71692257,105720.0,105710.0,0.22036465]
["bitfinex-derivatives","BTCF0:USTF0",1748992216065,0.71692257,105720.0,105710.0,0.75520465]
["bitfinex-derivatives","BTCF0:USTF0",1748992216066,0.68727716,105720.0,105710.0,0.75520465]
["bitfinex-derivatives","BTCF0:USTF0",1748992216570,0.56957998,105720.0,105710.0,0.75520465]
["bitfinex-derivatives","BTCF0:USTF0",1748992216969,0.71692257,105720.0,105710.0,0.75512271]
["bitfinex-derivatives","BTCF0:USTF0",1748992218870,0.1890686,105710.0,105700.0,0.25169266]
["bitfinex-derivatives","BTCF0:USTF0",1748992219175,0.39628324,105710.0,105700.0,0.78633266]
["bitfinex-derivatives","BTCF0:USTF0",1748992219368,0.3962013,105710.0,105700.0,0.78633266]
["bitfinex-derivatives","BTCF0:USTF0",1748992219569,0.3962013,105710.0,105700.0,0.78653266]
["bitfinex-derivatives","BTCF0:USTF0",1748992220167,0.3962013,105710.0,105700.0,0.79053266]
["bitfinex-derivatives","BTCF0:USTF0",1748992220368,0.3972013,105710.0,105700.0,0.79453266]
["bitfinex-derivatives","BTCF0:USTF0",1748992220670,0.3972013,105710.0,105700.0,0.54426616]
["bitfinex-derivatives","BTCF0:USTF0",1748992220870,0.51491476,105710.0,105700.0,0.54426616]
["bitfinex-derivatives","BTCF0:USTF0",1748992221074,0.54711476,105710.0,105700.0,0.54446616]
["bitfinex-derivatives","BTCF0:USTF0",1748992221372,0.54711476,105710.0,105700.0,0.29995256]
["bitfinex-derivatives","BTCF0:USTF0",1748992221569,0.54711476,105710.0,105700.0,0.73371256]
["bitfinex-derivatives","BTCF0:USTF0",1748992221871,0.40410012,105710.0,105700.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1748992222062,0.74711476,105710.0,105700.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1748992222671,0.6294013,105710.0,105700.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1748992222867,0.77674389,105710.0,105700.0,0.76533077]
["bitfinex-derivatives","BTCF0:USTF0",1748992223265,0.77674389,105710.0,105700.0,0.23061077]
["bitfinex-derivatives","BTCF0:USTF0",1748992223465,0.77674389,105710.0,105700.0,0.33157077]
["bitfinex-derivatives","BTCF0:USTF0",1748992224869,0.77674389,105710.0,105700.0,0.32757077]
["bitfinex-derivatives","BTCF0:USTF0",1748992225071,0.77674389,105710.0,105700.0,0.32857077]
["bitfinex-derivatives","BTCF0:USTF0",1748992225670,0.77674389,105710.0,105700.0,0.61260005]
["bitfinex-derivatives","BTCF0:USTF0",1748992225671,0.65400006,105710.0,105700.0,0.61260005]
["bitfinex-derivatives","BTCF0:USTF0",1748992225874,0.50673931,105710.0,105700.0,0.8387279]
["bitfinex-derivatives","BTCF0:USTF0",1748992226077,0.59499643,105710.0,105700.0,0.8387279]
["bitfinex-derivatives","BTCF0:USTF0",1748992226374,0.47732562,105710.0,105700.0,0.8387279]
["bitfinex-derivatives","BTCF0:USTF0",1748992227677,0.59499643,105710.0,105700.0,0.8387279]
["bitfinex-derivatives","BTCF0:USTF0",1748992229078,0.59499643,105710.0,105700.0,0.79260165]
["bitfinex-derivatives","BTCF0:USTF0",1748992229269,0.47732562,105710.0,105700.0,0.83874821]
["bitfinex-derivatives","BTCF0:USTF0",1748992229676,0.47732562,105710.0,105700.0,0.69573357]
["bitfinex-derivatives","BTCF0:USTF0",1748992229677,0.59499643,105710.0,105700.0,0.69573357]
["bitfinex-derivatives","BTCF0:USTF0",1748992230780,0.59499643,105710.0,105700.0,0.83874821]
["bitfinex-derivatives","BTCF0:USTF0",1748992232975,0.39499643,105710.0,105700.0,0.83874821]
["bitfinex-derivatives","BTCF0:USTF0",1748992233170,0.39499643,105710.0,105700.0,0.83875181]
["bitfinex-derivatives","BTCF0:USTF0",1748992234883,0.39499643,105710.0,105700.0,0.84286617]
["bitfinex-derivatives","BTCF0:USTF0",1748992235282,0.20592793,105710.0,105700.0,0.84286617]
["bitfinex-derivatives","BTCF0:USTF0",1748992235480,0.08825712,105710.0,105700.0,0.71241441]
["bitfinex-derivatives","BTCF0:USTF0",1748992235680,0.27732562,105710.0,105700.0,0.71241441]
["bitfinex-derivatives","BTCF0:USTF0",1748992237080,0.08825712,105710.0,105700.0,0.71241441]
["bitfinex-derivatives","BTCF0:USTF0",1748992239679,0.27732562,105710.0,105700.0,0.71241441]
["bitfinex-derivatives","BTCF0:USTF0",1748992239881,0.08825712,105710.0,105700.0,0.71241441]
["bitfinex-derivatives","BTCF0:USTF0",1748992240481,0.27732562,105710.0,105700.0,0.71241441]
["bitfinex-derivatives","BTCF0:USTF0",1748992247386,0.27732562,105710.0,105700.0,1.14601441]
["bitfinex-derivatives","BTCF0:USTF0",1748992247387,0.42034026,105710.0,105700.0,1.14601441]
["bitfinex-derivatives","BTCF0:USTF0",1748992247586,0.42034026,105710.0,105700.0,1.00299977]
["bitfinex-derivatives","BTCF0:USTF0",1748992249494,0.53801107,105710.0,105700.0,1.13344054]
["bitfinex-derivatives","BTCF0:USTF0",1748992250087,0.53801107,105710.0,105700.0,1.27645518]
["bitfinex-derivatives","BTCF0:USTF0",1748992250088,0.42034026,105710.0,105700.0,1.27645518]
["bitfinex-derivatives","BTCF0:USTF0",1748992251090,0.53801107,105710.0,105700.0,1.27645518]
["bitfinex-derivatives","BTCF0:USTF0",1748992252896,0.53801107,105710.0,105700.0,1.27647025]
["bitfinex-derivatives","BTCF0:USTF0",1748992253096,0.57071107,105710.0,105700.0,1.27647025]
["bitfinex-derivatives","BTCF0:USTF0",1748992253597,0.48245395,105710.0,105700.0,1.27647025]
["bitfinex-derivatives","BTCF0:USTF0",1748992254284,0.48245395,105710.0,105700.0,1.14601441]
["bitfinex-derivatives","BTCF0:USTF0",1748992254488,0.48245395,105710.0,105700.0,1.23032738]
["bitfinex-derivatives","BTCF0:USTF0",1748992255894,0.48245395,105710.0,105700.0,1.27651635]
["bitfinex-derivatives","BTCF0:USTF0",1748992257597,0.48245395,105710.0,105700.0,1.23032738]
["bitfinex-derivatives","BTCF0:USTF0",1748992258085,0.48245395,105710.0,105700.0,1.27651639]
["bitfinex-derivatives","BTCF0:USTF0",1748992260604,0.48245395,105710.0,105700.0,1.23032738]
["bitfinex-derivatives","BTCF0:USTF0",1748992262399,0.48245395,105710.0,105700.0,1.27651608]
["bitfinex-derivatives","BTCF0:USTF0",1748992262588,0.48245395,105710.0,105700.0,1.23032738]
["bitfinex-derivatives","BTCF0:USTF0",1748992264101,0.48245395,105710.0,105700.0,1.2885612]
["bitfinex-derivatives","BTCF0:USTF0",1748992264303,0.48245395,105710.0,105700.0,1.27661383]
["bitfinex-derivatives","BTCF0:USTF0",1748992267505,0.48245395,105710.0,105700.0,1.27661453]
["bitfinex-derivatives","BTCF0:USTF0",1748992268197,0.48245395,105710.0,105700.0,1.13359989]
["bitfinex-derivatives","BTCF0:USTF0",1748992268398,0.11767081,105710.0,105700.0,1.27661453]
["bitfinex-derivatives","BTCF0:USTF0",1748992268900,0.08840727,105710.0,105700.0,1.37942432]
["bitfinex-derivatives","BTCF0:USTF0",1748992269296,0.14733634,105710.0,105700.0,1.52196593]
["bitfinex-derivatives","BTCF0:USTF0",1748992269499,0.14733634,105710.0,105700.0,1.57454332]
["bitfinex-derivatives","BTCF0:USTF0",1748992269698,0.14733634,105710.0,105700.0,1.52196593]
["bitfinex-derivatives","BTCF0:USTF0",1748992270200,0.14733634,105710.0,105700.0,1.57434541]
["bitfinex-derivatives","BTCF0:USTF0",1748992271010,0.14733634,105710.0,105700.0,1.52176593]
["bitfinex-derivatives","BTCF0:USTF0",1748992271206,0.14733634,105710.0,105700.0,1.47741329]
["bitfinex-derivatives","BTCF0:USTF0",1748992271410,0.14733634,105710.0,105700.0,1.52172687]
["bitfinex-derivatives","BTCF0:USTF0",1748992274205,0.14733634,105710.0,105700.0,1.50971818]
["bitfinex-derivatives","BTCF0:USTF0",1748992275213,0.14733634,105710.0,105700.0,1.50968639]
["bitfinex-derivatives","BTCF0:USTF0",1748992279314,0.14733634,105710.0,105700.0,1.50967769]
["bitfinex-derivatives","BTCF0:USTF0",1748992279821,0.05892907,105710.0,105700.0,1.37917926]
["bitfinex-derivatives","BTCF0:USTF0",1748992280902,0.05892907,105710.0,105700.0,1.09314998]
["bitfinex-derivatives","BTCF0:USTF0",1748992281105,0.05892907,105710.0,105700.0,1.37909926]
["bitfinex-derivatives","BTCF0:USTF0",1748992281308,0.14733634,105710.0,105700.0,1.37909926]
["bitfinex-derivatives","BTCF0:USTF0",1748992282720,0.05892907,105710.0,105700.0,1.37909926]
["bitfinex-derivatives","BTCF0:USTF0",1748992282920,0.14733634,105710.0,105700.0,1.37909926]
["bitfinex-derivatives","BTCF0:USTF0",1748992283216,0.14733634,105710.0,105700.0,1.37909568]
["bitfinex-derivatives","BTCF0:USTF0",1748992284615,0.05892907,105710.0,105700.0,1.37909568]
["bitfinex-derivatives","BTCF0:USTF0",1748992285319,0.05892907,105710.0,105700.0,1.33481001]
["bitfinex-derivatives","BTCF0:USTF0",1748992285520,0.05892907,105710.0,105700.0,1.37909449]
["bitfinex-derivatives","BTCF0:USTF0",1748992287125,0.05892907,105710.0,105700.0,1.37909525]
["bitfinex-derivatives","BTCF0:USTF0",1748992289216,0.14733634,105710.0,105700.0,1.37909525]
["bitfinex-derivatives","BTCF0:USTF0",1748992289822,0.05892907,105710.0,105700.0,1.37909525]
["bitfinex-derivatives","BTCF0:USTF0",1748992291122,0.05892907,105710.0,105700.0,1.37909914]
["bitfinex-derivatives","BTCF0:USTF0",1748992296336,0.14733634,105710.0,105700.0,1.37909914]
["bitfinex-derivatives","BTCF0:USTF0",1748992299051,0.14733634,105710.0,105700.0,1.37913944]
["bitfinex-derivatives","BTCF0:USTF0",1748992302838,0.14733634,105710.0,105700.0,1.37905944]
["bitfinex-derivatives","BTCF0:USTF0",1748992303040,0.14733634,105710.0,105700.0,1.37906211]
["bitfinex-derivatives","BTCF0:USTF0",1748992304340,0.14733634,105710.0,105700.0,1.50959655]
["bitfinex-derivatives","BTCF0:USTF0",1748992305332,0.14733634,105710.0,105700.0,1.42524756]
["bitfinex-derivatives","BTCF0:USTF0",1748992305539,0.14733634,105710.0,105700.0,1.52160524]
["bitfinex-derivatives","BTCF0:USTF0",1748992306843,0.14733634,105710.0,105700.0,1.72366101]
["bitfinex-derivatives","BTCF0:USTF0",1748992307045,0.09412931,105710.0,105700.0,1.58064684]
["bitfinex-derivatives","BTCF0:USTF0",1748992309047,0.09412931,105710.0,105700.0,1.74173518]
["bitfinex-derivatives","BTCF0:USTF0",1748992309236,0.09412931,105710.0,105700.0,1.6453775]
["bitfinex-derivatives","BTCF0:USTF0",1748992309436,0.06365031,105710.0,105700.0,1.6453775]
["bitfinex-derivatives","BTCF0:USTF0",1748992309637,0.00572031,105710.0,105700.0,1.8322628]
["bitfinex-derivatives","BTCF0:USTF0",1748992309842,0.18211239,105720.0,105710.0,0.1890685]
["bitfinex-derivatives","BTCF0:USTF0",1748992310040,0.18211239,105720.0,105710.0,0.53757276]
["bitfinex-derivatives","BTCF0:USTF0",1748992310242,0.06444158,105720.0,105710.0,0.45317308]
["bitfinex-derivatives","BTCF0:USTF0",1748992311048,0.06444158,105720.0,105710.0,0.45323521]
["bitfinex-derivatives","BTCF0:USTF0",1748992312345,0.06444158,105720.0,105710.0,0.48573521]
["bitfinex-derivatives","BTCF0:USTF0",1748992313052,0.14934259,105750.0,105740.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1748992313239,0.0627248,105750.0,105740.0,1.73137069]
["bitfinex-derivatives","BTCF0:USTF0",1748992313542,0.5177,105760.0,105750.0,0.1889969]
["bitfinex-derivatives","BTCF0:USTF0",1748992313745,0.0922,105760.0,105750.0,0.50484328]
["bitfinex-derivatives","BTCF0:USTF0",1748992314248,0.0922,105760.0,105750.0,0.46244595]
["bitfinex-derivatives","BTCF0:USTF0",1748992314640,0.0922,105760.0,105750.0,0.4622988]
["bitfinex-derivatives","BTCF0:USTF0",1748992314948,0.0982,105760.0,105750.0,0.53906019]
["bitfinex-derivatives","BTCF0:USTF0",1748992315346,0.0982,105760.0,105750.0,0.4632988]
["bitfinex-derivatives","BTCF0:USTF0",1748992316348,0.1042,105760.0,105750.0,0.33401154]
["bitfinex-derivatives","BTCF0:USTF0",1748992317247,0.1042,105760.0,105750.0,0.33404079]
["bitfinex-derivatives","BTCF0:USTF0",1748992319739,0.1042,105760.0,105750.0,0.40787472]
["bitfinex-derivatives","BTCF0:USTF0",1748992325160,0.1042,105760.0,105750.0,0.41198908]
["bitfinex-derivatives","BTCF0:USTF0",1748992326453,0.0731,105760.0,105750.0,0.29994519]
["bitfinex-derivatives","BTCF0:USTF0",1748992326657,0.012,105760.0,105750.0,0.61603297]
["bitfinex-derivatives","BTCF0:USTF0",1748992328348,0.012,105760.0,105750.0,0.70028223]
["bitfinex-derivatives","BTCF0:USTF0",1748992328658,0.012,105760.0,105750.0,0.78917553]
["bitfinex-derivatives","BTCF0:USTF0",1748992328860,0.012,105760.0,105750.0,0.78917366]
["bitfinex-derivatives","BTCF0:USTF0",1748992329460,0.012,105760.0,105750.0,0.74332135]
["bitfinex-derivatives","BTCF0:USTF0",1748992329757,0.012,105760.0,105750.0,0.65907209]
["bitfinex-derivatives","BTCF0:USTF0",1748992330457,0.00014158,105770.0,105760.0,0.1889791]
["bitfinex-derivatives","BTCF0:USTF0",1748992330662,0.00014158,105770.0,105760.0,0.96074299]
["bitfinex-derivatives","BTCF0:USTF0",1748992331053,0.00034158,105770.0,105760.0,0.96074299]
["bitfinex-derivatives","BTCF0:USTF0",1748992331961,0.01034158,105770.0,105760.0,0.96174299]
["bitfinex-derivatives","BTCF0:USTF0",1748992333159,1e-08,105770.0,105760.0,0.96174299]
["bitfinex-derivatives","BTCF0:USTF0",1748992333565,0.03456001,105780.0,105770.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1748992333755,0.03456001,105780.0,105770.0,0.39340519]
["bitfinex-derivatives","BTCF0:USTF0",1748992334155,0.00196001,105780.0,105770.0,0.39340519]
["bitfinex-derivatives","BTCF0:USTF0",1748992334353,0.00196001,105780.0,105770.0,0.44168913]
["bitfinex-derivatives","BTCF0:USTF0",1748992334768,0.00196001,105780.0,105770.0,0.87512913]
["bitfinex-derivatives","BTCF0:USTF0",1748992335064,0.00696001,105780.0,105770.0,0.87512913]
["bitfinex-derivatives","BTCF0:USTF0",1748992335264,0.01116001,105780.0,105770.0,0.87512913]
["bitfinex-derivatives","BTCF0:USTF0",1748992337067,0.04436001,105780.0,105770.0,0.87512913]
["bitfinex-derivatives","BTCF0:USTF0",1748992341365,0.04436001,105780.0,105770.0,0.87924349]
["bitfinex-derivatives","BTCF0:USTF0",1748992341865,0.04436001,105780.0,105770.0,0.7361996]
["bitfinex-derivatives","BTCF0:USTF0",1748992342065,0.04436001,105780.0,105770.0,0.87924349]
["bitfinex-derivatives","BTCF0:USTF0",1748992342269,0.04436001,105780.0,105770.0,0.9222385]
["bitfinex-derivatives","BTCF0:USTF0",1748992343273,0.04436001,105780.0,105770.0,0.92218498]
["bitfinex-derivatives","BTCF0:USTF0",1748992343477,0.51928415,105780.0,105770.0,0.19619331]
["bitfinex-derivatives","BTCF0:USTF0",1748992343773,0.63867277,105780.0,105770.0,0.7761596]
["bitfinex-derivatives","BTCF0:USTF0",1748992344373,0.63867277,105780.0,105770.0,0.77204524]
["bitfinex-derivatives","BTCF0:USTF0",1748992344576,0.4956824,105780.0,105770.0,0.91503561]
["bitfinex-derivatives","BTCF0:USTF0",1748992345274,0.46979567,105780.0,105770.0,0.77212524]
["bitfinex-derivatives","BTCF0:USTF0",1748992345574,0.47179557,105780.0,105770.0,0.77212524]
["bitfinex-derivatives","BTCF0:USTF0",1748992347259,0.35449193,105780.0,105770.0,0.77212524]
["bitfinex-derivatives","BTCF0:USTF0",1748992347465,0.47179557,105780.0,105770.0,0.7762396]
["bitfinex-derivatives","BTCF0:USTF0",1748992349966,0.47179557,105780.0,105770.0,0.3421596]
["bitfinex-derivatives","BTCF0:USTF0",1748992350167,0.35449193,105780.0,105770.0,0.7761596]
["bitfinex-derivatives","BTCF0:USTF0",1748992350468,0.35249203,105780.0,105770.0,0.7761596]
["bitfinex-derivatives","BTCF0:USTF0",1748992350874,0.35449193,105780.0,105770.0,0.7761596]
["bitfinex-derivatives","BTCF0:USTF0",1748992351169,0.35449193,105780.0,105770.0,0.91919186]
["bitfinex-derivatives","BTCF0:USTF0",1748992352973,0.35449193,105780.0,105770.0,0.7761596]
["bitfinex-derivatives","BTCF0:USTF0",1748992354963,0.35449193,105780.0,105770.0,0.7903396]
["bitfinex-derivatives","BTCF0:USTF0",1748992355567,0.47179557,105780.0,105770.0,0.7903396]
["bitfinex-derivatives","BTCF0:USTF0",1748992356480,0.38390695,105780.0,105770.0,0.7903396]
["bitfinex-derivatives","BTCF0:USTF0",1748992357177,0.38390695,105780.0,105770.0,0.3563396]
["bitfinex-derivatives","BTCF0:USTF0",1748992357368,0.38390695,105780.0,105770.0,0.7904196]
["bitfinex-derivatives","BTCF0:USTF0",1748992360165,0.41390695,105780.0,105770.0,0.7904196]
["bitfinex-derivatives","BTCF0:USTF0",1748992360366,0.41390695,105780.0,105770.0,0.3563396]
["bitfinex-derivatives","BTCF0:USTF0",1748992360567,0.55693921,105780.0,105770.0,0.3563396]
["bitfinex-derivatives","BTCF0:USTF0",1748992360774,0.55693921,105780.0,105770.0,0.7903396]
["bitfinex-derivatives","BTCF0:USTF0",1748992361776,0.55693921,105780.0,105770.0,0.78622524]
["bitfinex-derivatives","BTCF0:USTF0",1748992368074,0.55693921,105780.0,105770.0,0.25142524]
["bitfinex-derivatives","BTCF0:USTF0",1748992368382,0.55693921,105780.0,105770.0,0.78654524]
["bitfinex-derivatives","BTCF0:USTF0",1748992368680,0.55693921,105780.0,105770.0,0.78650524]
["bitfinex-derivatives","BTCF0:USTF0",1748992369469,0.55693921,105780.0,105770.0,0.35282524]
["bitfinex-derivatives","BTCF0:USTF0",1748992369784,0.7042818,105780.0,105770.0,0.78646524]
["bitfinex-derivatives","BTCF0:USTF0",1748992370083,0.7042818,105780.0,105770.0,0.25142524]
["bitfinex-derivatives","BTCF0:USTF0",1748992370283,0.58697816,105780.0,105770.0,0.78646524]
["bitfinex-derivatives","BTCF0:USTF0",1748992370483,0.58697816,105780.0,105770.0,0.25142524]
["bitfinex-derivatives","BTCF0:USTF0",1748992370783,0.58697816,105780.0,105770.0,0.7905396]
["bitfinex-derivatives","BTCF0:USTF0",1748992371186,0.4439459,105780.0,105770.0,0.7905396]
["bitfinex-derivatives","BTCF0:USTF0",1748992374282,0.77605816,105780.0,105770.0,0.0665783]
["bitfinex-derivatives","BTCF0:USTF0",1748992374585,0.77174783,105780.0,105770.0,0.01829436]
["bitfinex-derivatives","BTCF0:USTF0",1748992374785,0.97709785,105780.0,105770.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1748992375476,0.83406559,105780.0,105770.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1748992375783,0.83406559,105780.0,105770.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1748992376789,0.69103333,105780.0,105770.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1748992377084,0.83406559,105780.0,105770.0,0.2031412]
["bitfinex-derivatives","BTCF0:USTF0",1748992377789,0.83406559,105780.0,105770.0,0.20725556]
["bitfinex-derivatives","BTCF0:USTF0",1748992378385,1.32029039,105780.0,105770.0,0.20725556]
["bitfinex-derivatives","BTCF0:USTF0",1748992379986,0.98817813,105780.0,105770.0,0.20725556]
["bitfinex-derivatives","BTCF0:USTF0",1748992380189,0.98817813,105780.0,105770.0,0.23785556]
["bitfinex-derivatives","BTCF0:USTF0",1748992380390,0.98837813,105780.0,105770.0,0.23785556]
["bitfinex-derivatives","BTCF0:USTF0",1748992380685,0.95837813,105780.0,105770.0,0.23785556]
["bitfinex-derivatives","BTCF0:USTF0",1748992380887,1.10563921,105780.0,105770.0,0.26935556]
["bitfinex-derivatives","BTCF0:USTF0",1748992381092,1.10563921,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992381286,1.10543921,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992381992,1.10563921,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992385595,0.90028919,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992386795,1.10563921,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992389793,1.04093921,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992390186,0.83538919,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992390388,0.83558919,105780.0,105770.0,0.30095556]
["bitfinex-derivatives","BTCF0:USTF0",1748992391885,0.97862145,105780.0,105770.0,0.73419556]
["bitfinex-derivatives","BTCF0:USTF0",1748992392185,1.04232145,105780.0,105770.0,0.70259556]
["bitfinex-derivatives","BTCF0:USTF0",1748992399816,1.04232145,105780.0,105770.0,0.80347556]
["bitfinex-derivatives","BTCF0:USTF0",1748992402421,1.18535371,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992402719,1.07089263,105780.0,105770.0,0.43324001]
["bitfinex-derivatives","BTCF0:USTF0",1748992402919,1.07089263,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992404023,1.27089263,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992410416,1.47697889,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992411724,1.27089263,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992411920,1.47695271,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992412121,1.27089263,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992412525,1.47693977,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992417031,1.27693977,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992417535,1.47693977,105780.0,105770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748992425329,1.47693977,105780.0,105770.0,0.18896081]
["bitfinex-derivatives","BTCF0:USTF0",1748992425543,1.30110751,105780.0,105770.0,0.18896081]
["bitfinex-derivatives","BTCF0:USTF0",1748992425839,1.30110751,105780.0,105770.0,0.25206081]
["bitfinex-derivatives","BTCF0:USTF0",1748992430844,1.30110751,105780.0,105770.0,0.28446081]
["bitfinex-derivatives","BTCF0:USTF0",1748992432141,1.10110751,105780.0,105770.0,0.28446081]
["bitfinex-derivatives","BTCF0:USTF0",1748992432534,1.30110751,105780.0,105770.0,0.28446081]
["bitfinex-derivatives","BTCF0:USTF0",1748992433936,1.23740751,105780.0,105770.0,0.28446081]
["bitfinex-derivatives","BTCF0:USTF0",1748992434343,1.23720751,105780.0,105770.0,0.28446081]
["bitfinex-derivatives","BTCF0:USTF0",1748992434544,1.23740751,105780.0,105770.0,0.28446081]
["bitfinex-derivatives","BTCF0:USTF0",1748992435140,1.23739423,105780.0,105770.0,0.28446081]
["bitfinex-derivatives","BTCF0:USTF0",1748992435543,1.23739423,105780.0,105770.0,0.2844608]
["bitfinex-derivatives","BTCF0:USTF0",1748992437743,1.38041321,105780.0,105770.0,0.2844608]
["bitfinex-derivatives","BTCF0:USTF0",1748992438043,0.1889609,105770.0,105760.0,0.04074735]
["bitfinex-derivatives","BTCF0:USTF0",1748992438249,0.54302824,105770.0,105760.0,0.76376605]
["bitfinex-derivatives","BTCF0:USTF0",1748992439248,0.54602824,105770.0,105760.0,0.76376605]
["bitfinex-derivatives","BTCF0:USTF0",1748992439446,0.54802824,105770.0,105760.0,0.76376605]
["bitfinex-derivatives","BTCF0:USTF0",1748992440238,0.58102824,105770.0,105760.0,0.76396605]
["bitfinex-derivatives","BTCF0:USTF0",1748992440548,0.78707538,105770.0,105760.0,0.76396605]
["bitfinex-derivatives","BTCF0:USTF0",1748992441244,0.7871073,105770.0,105760.0,0.76396605]
["bitfinex-derivatives","BTCF0:USTF0",1748992442653,0.7871073,105770.0,105760.0,0.77063605]
["bitfinex-derivatives","BTCF0:USTF0",1748992442844,0.63985894,105770.0,105760.0,0.77063605]
["bitfinex-derivatives","BTCF0:USTF0",1748992444745,0.63985894,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992445653,0.63985894,105770.0,105760.0,0.34155041]
["bitfinex-derivatives","BTCF0:USTF0",1748992445853,0.63985894,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992447456,0.78711876,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992447650,0.43802072,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992447856,0.58107162,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992448652,0.58107162,105770.0,105760.0,0.80565041]
["bitfinex-derivatives","BTCF0:USTF0",1748992448853,0.78711876,105770.0,105760.0,0.80565041]
["bitfinex-derivatives","BTCF0:USTF0",1748992449058,0.64406786,105770.0,105760.0,0.80565041]
["bitfinex-derivatives","BTCF0:USTF0",1748992449257,0.63985894,105770.0,105760.0,0.80565041]
["bitfinex-derivatives","BTCF0:USTF0",1748992449556,0.78711977,105770.0,105760.0,0.80565041]
["bitfinex-derivatives","BTCF0:USTF0",1748992449751,0.75411977,105770.0,105760.0,0.80565041]
["bitfinex-derivatives","BTCF0:USTF0",1748992449954,0.75411977,105770.0,105760.0,0.86835041]
["bitfinex-derivatives","BTCF0:USTF0",1748992450154,0.54807263,105770.0,105760.0,0.86835041]
["bitfinex-derivatives","BTCF0:USTF0",1748992450557,0.54807263,105770.0,105760.0,0.43515041]
["bitfinex-derivatives","BTCF0:USTF0",1748992450857,0.54807263,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992451051,0.57927263,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992455858,0.43622173,105770.0,105760.0,0.77475041]
["bitfinex-derivatives","BTCF0:USTF0",1748992456063,0.51567263,105770.0,105760.0,0.87065041]
["bitfinex-derivatives","BTCF0:USTF0",1748992457669,0.3684118,105770.0,105760.0,0.87065041]
["bitfinex-derivatives","BTCF0:USTF0",1748992457855,0.57445894,105770.0,105760.0,0.87065041]
["bitfinex-derivatives","BTCF0:USTF0",1748992459062,0.60725894,105770.0,105760.0,0.87065041]
["bitfinex-derivatives","BTCF0:USTF0",1748992460465,0.60725894,105770.0,105760.0,0.43745041]
["bitfinex-derivatives","BTCF0:USTF0",1748992460666,0.60725894,105770.0,105760.0,0.84031041]
["bitfinex-derivatives","BTCF0:USTF0",1748992461767,0.63825894,105770.0,105760.0,0.84031041]
["bitfinex-derivatives","BTCF0:USTF0",1748992462569,0.63825894,105770.0,105760.0,0.30631041]
["bitfinex-derivatives","BTCF0:USTF0",1748992462768,0.63825894,105770.0,105760.0,0.84027041]
["bitfinex-derivatives","BTCF0:USTF0",1748992462969,0.63825894,105770.0,105760.0,0.30631041]
["bitfinex-derivatives","BTCF0:USTF0",1748992463268,0.6382555,105770.0,105760.0,0.84027041]
["bitfinex-derivatives","BTCF0:USTF0",1748992465071,0.6072555,105770.0,105760.0,0.84027041]
["bitfinex-derivatives","BTCF0:USTF0",1748992465372,0.6072555,105770.0,105760.0,0.87047041]
["bitfinex-derivatives","BTCF0:USTF0",1748992467374,0.6062555,105770.0,105760.0,0.87047041]
["bitfinex-derivatives","BTCF0:USTF0",1748992469275,0.6052555,105770.0,105760.0,0.87047041]
["bitfinex-derivatives","BTCF0:USTF0",1748992469485,0.6052555,105770.0,105760.0,0.33651041]
["bitfinex-derivatives","BTCF0:USTF0",1748992469783,0.6052555,105770.0,105760.0,0.87043041]
["bitfinex-derivatives","BTCF0:USTF0",1748992471082,0.46220804,105770.0,105760.0,0.87043041]
["bitfinex-derivatives","BTCF0:USTF0",1748992471282,0.6052555,105770.0,105760.0,0.87043041]
["bitfinex-derivatives","BTCF0:USTF0",1748992473485,0.6052555,105770.0,105760.0,0.77463041]
["bitfinex-derivatives","BTCF0:USTF0",1748992473787,0.6376555,105770.0,105760.0,0.77463041]
["bitfinex-derivatives","BTCF0:USTF0",1748992475694,0.6376555,105770.0,105760.0,0.83953041]
["bitfinex-derivatives","BTCF0:USTF0",1748992476377,0.6052555,105770.0,105760.0,0.83953041]
["bitfinex-derivatives","BTCF0:USTF0",1748992476786,0.6052555,105770.0,105760.0,0.87053041]
["bitfinex-derivatives","BTCF0:USTF0",1748992480491,0.75261602,105770.0,105760.0,0.87053041]
["bitfinex-derivatives","BTCF0:USTF0",1748992480791,0.54656888,105770.0,105760.0,0.87053041]
["bitfinex-derivatives","BTCF0:USTF0",1748992481891,0.54656888,105770.0,105760.0,0.43741041]
["bitfinex-derivatives","BTCF0:USTF0",1748992482089,0.54656888,105770.0,105760.0,0.87049041]
["bitfinex-derivatives","BTCF0:USTF0",1748992482791,0.54656888,105770.0,105760.0,0.83949041]
["bitfinex-derivatives","BTCF0:USTF0",1748992489500,0.75261602,105770.0,105760.0,0.83949041]
["bitfinex-derivatives","BTCF0:USTF0",1748992490002,0.75262179,105770.0,105760.0,0.83949041]
["bitfinex-derivatives","BTCF0:USTF0",1748992490200,0.6052555,105770.0,105760.0,0.83949041]
["bitfinex-derivatives","BTCF0:USTF0",1748992491997,0.46220804,105770.0,105760.0,0.83949041]
["bitfinex-derivatives","BTCF0:USTF0",1748992492201,0.6052555,105770.0,105760.0,0.83949041]
["bitfinex-derivatives","BTCF0:USTF0",1748992492700,0.6052555,105770.0,105760.0,0.83929041]
["bitfinex-derivatives","BTCF0:USTF0",1748992498607,0.6052555,105770.0,105760.0,0.40621041]
["bitfinex-derivatives","BTCF0:USTF0",1748992498800,0.6052555,105770.0,105760.0,0.83925041]
["bitfinex-derivatives","BTCF0:USTF0",1748992499711,0.6356555,105770.0,105760.0,0.83925041]
["bitfinex-derivatives","BTCF0:USTF0",1748992500705,0.6356555,105770.0,105760.0,0.01172594]
["bitfinex-derivatives","BTCF0:USTF0",1748992500706,0.77870296,105770.0,105760.0,0.01172594]
["bitfinex-derivatives","BTCF0:USTF0",1748992501012,0.1889966,105750.0,105740.0,0.33444929]
["bitfinex-derivatives","BTCF0:USTF0",1748992501208,0.47940743,105750.0,105740.0,0.91367035]
["bitfinex-derivatives","BTCF0:USTF0",1748992501413,0.54120743,105750.0,105740.0,0.91367035]
["bitfinex-derivatives","BTCF0:USTF0",1748992501805,0.54120743,105750.0,105740.0,0.2493585]
["bitfinex-derivatives","BTCF0:USTF0",1748992502117,0.39815997,105750.0,105740.0,0.7831585]
["bitfinex-derivatives","BTCF0:USTF0",1748992502306,0.54120743,105750.0,105740.0,0.7841585]
["bitfinex-derivatives","BTCF0:USTF0",1748992502608,0.54120743,105750.0,105740.0,0.7861585]
["bitfinex-derivatives","BTCF0:USTF0",1748992502808,0.57120743,105750.0,105740.0,0.78423262]
["bitfinex-derivatives","BTCF0:USTF0",1748992504606,0.57120743,105750.0,105740.0,0.78834698]
["bitfinex-derivatives","BTCF0:USTF0",1748992505513,0.57120743,105750.0,105740.0,0.75818698]
["bitfinex-derivatives","BTCF0:USTF0",1748992506512,0.57120743,105750.0,105740.0,0.32514698]
["bitfinex-derivatives","BTCF0:USTF0",1748992509806,0.64627585,105750.0,105740.0,0.32514698]
["bitfinex-derivatives","BTCF0:USTF0",1748992513914,0.64627585,105750.0,105740.0,0.46819444]
["bitfinex-derivatives","BTCF0:USTF0",1748992515512,0.64627585,105750.0,105740.0,0.32514698]
["bitfinex-derivatives","BTCF0:USTF0",1748992515716,0.64627585,105750.0,105740.0,0.10787436]
["bitfinex-derivatives","BTCF0:USTF0",1748992516112,0.7052212,105750.0,105740.0,0.10787436]
["bitfinex-derivatives","BTCF0:USTF0",1748992516311,0.7052212,105750.0,105740.0,0.10807436]
["bitfinex-derivatives","BTCF0:USTF0",1748992516519,0.9052212,105750.0,105740.0,0.10807436]
["bitfinex-derivatives","BTCF0:USTF0",1748992516717,0.9052212,105750.0,105740.0,0.13708229]
["bitfinex-derivatives","BTCF0:USTF0",1748992519213,0.9052212,105750.0,105740.0,0.10807436]
["bitfinex-derivatives","BTCF0:USTF0",1748992520112,1.05216038,105750.0,105740.0,0.10807436]
["bitfinex-derivatives","BTCF0:USTF0",1748992522321,0.9052212,105750.0,105740.0,0.10807436]
["bitfinex-derivatives","BTCF0:USTF0",1748992526629,0.76217374,105750.0,105740.0,0.44013632]
["bitfinex-derivatives","BTCF0:USTF0",1748992526920,0.81652676,105750.0,105740.0,0.44013632]
["bitfinex-derivatives","BTCF0:USTF0",1748992527121,0.81652676,105750.0,105740.0,0.47143632]
["bitfinex-derivatives","BTCF0:USTF0",1748992527330,0.81652676,105750.0,105740.0,0.28242182]
["bitfinex-derivatives","BTCF0:USTF0",1748992528118,0.69891248,105750.0,105740.0,0.28242182]
["bitfinex-derivatives","BTCF0:USTF0",1748992529420,0.69891248,105750.0,105740.0,0.18166182]
["bitfinex-derivatives","BTCF0:USTF0",1748992529621,0.1890144,105740.0,105730.0,0.00222235]
["bitfinex-derivatives","BTCF0:USTF0",1748992529827,0.54738922,105740.0,105730.0,0.00222235]
["bitfinex-derivatives","BTCF0:USTF0",1748992530024,0.54738922,105740.0,105730.0,0.00242235]
["bitfinex-derivatives","BTCF0:USTF0",1748992530224,0.54738922,105740.0,105730.0,0.00222235]
["bitfinex-derivatives","BTCF0:USTF0",1748992530428,0.54738922,105740.0,105730.0,0.00242235]
["bitfinex-derivatives","BTCF0:USTF0",1748992530619,0.54738922,105740.0,105730.0,0.14546981]
["bitfinex-derivatives","BTCF0:USTF0",1748992530817,0.54738922,105740.0,105730.0,0.14846981]
["bitfinex-derivatives","BTCF0:USTF0",1748992531016,0.54738922,105740.0,105730.0,0.15146981]
["bitfinex-derivatives","BTCF0:USTF0",1748992532823,0.57667971,105740.0,105730.0,0.15146981]
["bitfinex-derivatives","BTCF0:USTF0",1748992533029,0.57667971,105740.0,105730.0,0.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1748992533320,0.57270932,105740.0,105730.0,0.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1748992533528,0.77901804,105740.0,105730.0,0.00842235]
["bitfinex-derivatives","BTCF0:USTF0",1748992534431,0.1890324,105730.0,105720.0,0.01898404]
["bitfinex-derivatives","BTCF0:USTF0",1748992534619,0.57145508,105730.0,105720.0,0.01898404]
["bitfinex-derivatives","BTCF0:USTF0",1748992534930,0.57145508,105730.0,105720.0,0.1622315]
["bitfinex-derivatives","BTCF0:USTF0",1748992535426,0.57145508,105730.0,105720.0,0.14324746]
["bitfinex-derivatives","BTCF0:USTF0",1748992536327,0.57145508,105730.0,105720.0,0.14624746]
["bitfinex-derivatives","BTCF0:USTF0",1748992536727,0.57145508,105730.0,105720.0,0.14924746]
["bitfinex-derivatives","BTCF0:USTF0",1748992537226,0.57145508,105730.0,105720.0,0.15336182]
["bitfinex-derivatives","BTCF0:USTF0",1748992537424,0.77145508,105730.0,105720.0,0.15336182]
["bitfinex-derivatives","BTCF0:USTF0",1748992538030,0.77145508,105730.0,105720.0,0.17857639]
["bitfinex-derivatives","BTCF0:USTF0",1748992538229,0.77145508,105730.0,105720.0,0.17446203]
["bitfinex-derivatives","BTCF0:USTF0",1748992540830,0.83058858,105730.0,105720.0,0.36351223]
["bitfinex-derivatives","BTCF0:USTF0",1748992542329,0.83058858,105730.0,105720.0,0.17446203]
["bitfinex-derivatives","BTCF0:USTF0",1748992542834,0.9776187,105730.0,105720.0,0.17446203]
["bitfinex-derivatives","BTCF0:USTF0",1748992543235,0.9776187,105730.0,105720.0,0.14924746]
["bitfinex-derivatives","BTCF0:USTF0",1748992543926,0.9776187,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748992545835,0.9776187,105730.0,105720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748992546031,0.83058858,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748992547236,0.97760311,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748992549141,0.83058858,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748992552038,0.63058858,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748992552537,0.83058858,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748992555547,1.73749274,105730.0,105700.0,0.10242616]
["bitfinex-derivatives","BTCF0:USTF0",1748992555844,0.4791741,105710.0,105700.0,0.78569216]
["bitfinex-derivatives","BTCF0:USTF0",1748992556147,0.4791741,105710.0,105700.0,0.49585962]
["bitfinex-derivatives","BTCF0:USTF0",1748992556338,0.5106741,105710.0,105700.0,0.30677362]
["bitfinex-derivatives","BTCF0:USTF0",1748992556538,0.5421741,105710.0,105700.0,0.33166313]
["bitfinex-derivatives","BTCF0:USTF0",1748992556741,0.5526541,105710.0,105700.0,0.18861567]
["bitfinex-derivatives","BTCF0:USTF0",1748992557045,0.5526541,105710.0,105700.0,0.13051567]
["bitfinex-derivatives","BTCF0:USTF0",1748992557247,0.5831541,105710.0,105700.0,0.02959567]
["bitfinex-derivatives","BTCF0:USTF0",1748992557545,0.5831541,105710.0,105700.0,0.03279567]
["bitfinex-derivatives","BTCF0:USTF0",1748992558049,0.5831541,105710.0,105700.0,0.17584313]
["bitfinex-derivatives","BTCF0:USTF0",1748992558545,0.44010664,105710.0,105700.0,0.17584313]
["bitfinex-derivatives","BTCF0:USTF0",1748992558747,0.5831541,105710.0,105700.0,0.20744313]
["bitfinex-derivatives","BTCF0:USTF0",1748992558949,0.5831541,105710.0,105700.0,0.09579567]
["bitfinex-derivatives","BTCF0:USTF0",1748992560949,0.5831541,105710.0,105700.0,0.28488167]
["bitfinex-derivatives","BTCF0:USTF0",1748992561137,0.5526541,105710.0,105700.0,0.28488167]
["bitfinex-derivatives","BTCF0:USTF0",1748992561341,0.5526541,105710.0,105700.0,0.12629567]
["bitfinex-derivatives","BTCF0:USTF0",1748992561545,0.4896541,105710.0,105700.0,0.45842913]
["bitfinex-derivatives","BTCF0:USTF0",1748992563546,0.34660664,105710.0,105700.0,0.45842913]
["bitfinex-derivatives","BTCF0:USTF0",1748992563751,0.4896541,105710.0,105700.0,0.45842913]
["bitfinex-derivatives","BTCF0:USTF0",1748992564548,0.4896541,105710.0,105700.0,0.31949603]
["bitfinex-derivatives","BTCF0:USTF0",1748992564749,0.4896541,105710.0,105700.0,0.46254349]
["bitfinex-derivatives","BTCF0:USTF0",1748992567552,0.4896541,105710.0,105700.0,0.45842913]
["bitfinex-derivatives","BTCF0:USTF0",1748992568555,0.4896541,105710.0,105700.0,0.46254349]
["bitfinex-derivatives","BTCF0:USTF0",1748992569754,0.34660664,105710.0,105700.0,0.60559095]
["bitfinex-derivatives","BTCF0:USTF0",1748992570258,0.31726039,105710.0,105700.0,0.60559095]
["bitfinex-derivatives","BTCF0:USTF0",1748992571058,0.31726039,105710.0,105700.0,0.46254349]
["bitfinex-derivatives","BTCF0:USTF0",1748992571659,0.46030785,105710.0,105700.0,0.46254349]
["bitfinex-derivatives","BTCF0:USTF0",1748992572354,0.60736639,105710.0,105700.0,0.46254349]
["bitfinex-derivatives","BTCF0:USTF0",1748992572552,0.4896541,105710.0,105700.0,0.46254349]
["bitfinex-derivatives","BTCF0:USTF0",1748992575563,0.46431624,105710.0,105700.0,0.60559095]
["bitfinex-derivatives","BTCF0:USTF0",1748992576249,0.3172577,105710.0,105700.0,0.73609027]
["bitfinex-derivatives","BTCF0:USTF0",1748992580360,0.3172577,105710.0,105700.0,1.12290918]
["bitfinex-derivatives","BTCF0:USTF0",1748992580658,0.3172577,105710.0,105700.0,1.16916253]
["bitfinex-derivatives","BTCF0:USTF0",1748992583849,0.40552974,105710.0,105700.0,1.16916253]
["bitfinex-derivatives","BTCF0:USTF0",1748992584054,0.09875204,105710.0,105700.0,1.27035592]
["bitfinex-derivatives","BTCF0:USTF0",1748992584257,0.01048,105710.0,105700.0,1.27035592]
["bitfinex-derivatives","BTCF0:USTF0",1748992584558,0.01048,105710.0,105700.0,1.27035346]
["bitfinex-derivatives","BTCF0:USTF0",1748992585158,0.01048,105710.0,105700.0,1.12738448]
["bitfinex-derivatives","BTCF0:USTF0",1748992586658,0.01048,105710.0,105700.0,1.14084434]
["bitfinex-derivatives","BTCF0:USTF0",1748992586864,0.01048,105710.0,105700.0,1.12735612]
["bitfinex-derivatives","BTCF0:USTF0",1748992587854,0.01048,105710.0,105700.0,1.14084765]
["bitfinex-derivatives","BTCF0:USTF0",1748992588053,0.01048,105710.0,105700.0,1.12735612]
["bitfinex-derivatives","BTCF0:USTF0",1748992588261,0.01048,105710.0,105700.0,1.14080327]
["bitfinex-derivatives","BTCF0:USTF0",1748992588462,0.01048,105710.0,105700.0,1.1272924]
["bitfinex-derivatives","BTCF0:USTF0",1748992588954,0.01048,105710.0,105700.0,1.14073956]
["bitfinex-derivatives","BTCF0:USTF0",1748992589157,0.01048,105710.0,105700.0,1.1272924]
["bitfinex-derivatives","BTCF0:USTF0",1748992589460,0.01048,105710.0,105700.0,1.14068986]
["bitfinex-derivatives","BTCF0:USTF0",1748992589660,0.01048,105710.0,105700.0,1.12724272]
["bitfinex-derivatives","BTCF0:USTF0",1748992589859,0.01048,105710.0,105700.0,1.14068986]
["bitfinex-derivatives","BTCF0:USTF0",1748992590061,0.01048,105710.0,105700.0,1.25766683]
["bitfinex-derivatives","BTCF0:USTF0",1748992591162,0.08841362,105720.0,105710.0,0.189068]
["bitfinex-derivatives","BTCF0:USTF0",1748992591365,0.08841362,105720.0,105710.0,0.65546484]
["bitfinex-derivatives","BTCF0:USTF0",1748992591864,0.00014158,105720.0,105710.0,0.65546484]
["bitfinex-derivatives","BTCF0:USTF0",1748992592365,0.00014158,105720.0,105710.0,0.65545241]
["bitfinex-derivatives","BTCF0:USTF0",1748992592665,0.00014158,105720.0,105710.0,0.65645241]
["bitfinex-derivatives","BTCF0:USTF0",1748992594267,0.00014158,105720.0,105710.0,0.61026688]
["bitfinex-derivatives","BTCF0:USTF0",1748992594564,0.00014158,105720.0,105710.0,0.52607394]
["bitfinex-derivatives","BTCF0:USTF0",1748992594962,0.18919178,105720.0,105710.0,0.52607394]
["bitfinex-derivatives","BTCF0:USTF0",1748992595163,0.18919178,105720.0,105710.0,0.97295046]
["bitfinex-derivatives","BTCF0:USTF0",1748992595363,0.22189178,105720.0,105710.0,0.95967394]
["bitfinex-derivatives","BTCF0:USTF0",1748992595665,0.25329178,105720.0,105710.0,0.95967394]
["bitfinex-derivatives","BTCF0:USTF0",1748992595861,0.25329178,105720.0,105710.0,0.9637883]
["bitfinex-derivatives","BTCF0:USTF0",1748992596256,0.34156382,105720.0,105710.0,0.9637883]
["bitfinex-derivatives","BTCF0:USTF0",1748992596467,0.34156382,105720.0,105710.0,1.09412179]
["bitfinex-derivatives","BTCF0:USTF0",1748992599265,0.34156382,105720.0,105710.0,1.09404179]
["bitfinex-derivatives","BTCF0:USTF0",1748992600069,0.34156382,105720.0,105710.0,0.9637083]
["bitfinex-derivatives","BTCF0:USTF0",1748992600368,0.34156382,105720.0,105710.0,0.9326083]
["bitfinex-derivatives","BTCF0:USTF0",1748992600766,0.34156382,105720.0,105710.0,0.30831437]
["bitfinex-derivatives","BTCF0:USTF0",1748992600965,0.37326382,105720.0,105710.0,0.72850236]
["bitfinex-derivatives","BTCF0:USTF0",1748992601673,0.37326382,105720.0,105710.0,0.72870236]
["bitfinex-derivatives","BTCF0:USTF0",1748992603375,0.28499178,105720.0,105710.0,0.72870236]
["bitfinex-derivatives","BTCF0:USTF0",1748992603578,0.40270138,105720.0,105710.0,0.72866236]
["bitfinex-derivatives","BTCF0:USTF0",1748992604065,0.40270138,105720.0,105710.0,0.29530236]
["bitfinex-derivatives","BTCF0:USTF0",1748992604265,0.54582732,105720.0,105710.0,0.72862236]
["bitfinex-derivatives","BTCF0:USTF0",1748992605873,0.54582732,105720.0,105710.0,0.29530236]
["bitfinex-derivatives","BTCF0:USTF0",1748992606077,0.54582732,105720.0,105710.0,0.72850236]
["bitfinex-derivatives","BTCF0:USTF0",1748992606470,0.40270138,105720.0,105710.0,0.72850236]
["bitfinex-derivatives","BTCF0:USTF0",1748992606681,0.54582732,105720.0,105710.0,0.72850236]
["bitfinex-derivatives","BTCF0:USTF0",1748992607179,0.54588018,105720.0,105710.0,0.87168116]
["bitfinex-derivatives","BTCF0:USTF0",1748992607774,0.54588018,105720.0,105710.0,0.43848116]
["bitfinex-derivatives","BTCF0:USTF0",1748992607977,0.54588018,105720.0,105710.0,0.87160116]
["bitfinex-derivatives","BTCF0:USTF0",1748992609673,0.54588018,105720.0,105710.0,0.72842236]
["bitfinex-derivatives","BTCF0:USTF0",1748992611379,0.54588018,105720.0,105710.0,0.74755437]
["bitfinex-derivatives","BTCF0:USTF0",1748992614267,0.68905898,105720.0,105710.0,0.21351437]
["bitfinex-derivatives","BTCF0:USTF0",1748992614468,0.68905898,105720.0,105710.0,0.12536637]
["bitfinex-derivatives","BTCF0:USTF0",1748992614672,0.68905898,105720.0,105710.0,0.31423387]
["bitfinex-derivatives","BTCF0:USTF0",1748992614972,0.57134938,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992615177,0.71840792,105720.0,105710.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748992615481,0.71840792,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992616185,0.71840792,105720.0,105710.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748992616477,0.71840792,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992617177,0.71850382,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992620082,0.92481254,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992620377,0.71850382,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992623078,0.91850382,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992631684,1.12481254,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992635490,0.977754,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992635792,1.12477288,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992636494,0.777754,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992636893,0.977754,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992637196,0.9777266,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992637986,1.12477019,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992640190,0.91846147,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992641388,0.9777266,105720.0,105710.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992643894,0.1890673,105710.0,105700.0,0.12214599]
["bitfinex-derivatives","BTCF0:USTF0",1748992644097,0.47942982,105710.0,105700.0,0.09004599]
["bitfinex-derivatives","BTCF0:USTF0",1748992644399,0.57422982,105710.0,105700.0,0.09024599]
["bitfinex-derivatives","BTCF0:USTF0",1748992644985,0.57422982,105710.0,105700.0,0.09224599]
["bitfinex-derivatives","BTCF0:USTF0",1748992645189,0.57422982,105710.0,105700.0,0.06134599]
["bitfinex-derivatives","BTCF0:USTF0",1748992645397,0.57422982,105710.0,105700.0,0.02874599]
["bitfinex-derivatives","BTCF0:USTF0",1748992645692,0.77660212,105710.0,105700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992645893,0.1890852,105700.0,105690.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748992646101,0.68556979,105700.0,105690.0,0.06427353]
["bitfinex-derivatives","BTCF0:USTF0",1748992646304,0.68556979,105700.0,105690.0,0.06447353]
["bitfinex-derivatives","BTCF0:USTF0",1748992646908,0.68556979,105700.0,105690.0,0.09042102]
["bitfinex-derivatives","BTCF0:USTF0",1748992647201,0.14765849,105700.0,105690.0,0.61196117]
["bitfinex-derivatives","BTCF0:USTF0",1748992647399,0.83451802,105710.0,105700.0,0.1890852]
["bitfinex-derivatives","BTCF0:USTF0",1748992647400,0.32394355,105710.0,105700.0,0.1890852]
["bitfinex-derivatives","BTCF0:USTF0",1748992647597,0.31777641,105720.0,105710.0,0.19318166]
["bitfinex-derivatives","BTCF0:USTF0",1748992647899,0.05579583,105720.0,105710.0,1.35006496]
["bitfinex-derivatives","BTCF0:USTF0",1748992648199,0.432135,105740.0,105730.0,0.1890315]
["bitfinex-derivatives","BTCF0:USTF0",1748992648200,0.54437708,105740.0,105730.0,0.1890315]
["bitfinex-derivatives","BTCF0:USTF0",1748992648392,0.54437708,105740.0,105730.0,0.86600455]
["bitfinex-derivatives","BTCF0:USTF0",1748992648590,0.54437708,105740.0,105730.0,0.86625582]
["bitfinex-derivatives","BTCF0:USTF0",1748992649300,0.2875292,105740.0,105730.0,0.75454277]
["bitfinex-derivatives","BTCF0:USTF0",1748992649808,0.2895292,105740.0,105730.0,0.75454277]
["bitfinex-derivatives","BTCF0:USTF0",1748992650903,0.2895292,105740.0,105730.0,0.89765139]
["bitfinex-derivatives","BTCF0:USTF0",1748992651093,0.2895292,105740.0,105730.0,0.91385139]
["bitfinex-derivatives","BTCF0:USTF0",1748992651292,0.2895292,105740.0,105730.0,0.93945139]
["bitfinex-derivatives","BTCF0:USTF0",1748992651693,0.2895292,105740.0,105730.0,0.79634277]
["bitfinex-derivatives","BTCF0:USTF0",1748992655808,0.2895292,105740.0,105730.0,0.80045713]
["bitfinex-derivatives","BTCF0:USTF0",1748992658407,0.3218292,105740.0,105730.0,0.80045713]
["bitfinex-derivatives","BTCF0:USTF0",1748992660108,0.3218292,105740.0,105730.0,0.78425713]
["bitfinex-derivatives","BTCF0:USTF0",1748992662805,0.2745723,105740.0,105730.0,0.78425713]
["bitfinex-derivatives","BTCF0:USTF0",1748992663007,0.1950137,105740.0,105730.0,0.92736575]
["bitfinex-derivatives","BTCF0:USTF0",1748992666720,0.1950137,105740.0,105730.0,0.35117713]
["bitfinex-derivatives","BTCF0:USTF0",1748992666914,0.2252137,105740.0,105730.0,0.78409713]
["bitfinex-derivatives","BTCF0:USTF0",1748992667617,0.45623882,105740.0,105730.0,0.10600563]
["bitfinex-derivatives","BTCF0:USTF0",1748992667916,0.60577365,105740.0,105730.0,0.29523723]
["bitfinex-derivatives","BTCF0:USTF0",1748992668116,0.51785715,105740.0,105730.0,0.29523723]
["bitfinex-derivatives","BTCF0:USTF0",1748992668512,0.60578271,105740.0,105730.0,0.29523723]
["bitfinex-derivatives","BTCF0:USTF0",1748992669108,0.51785715,105740.0,105730.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1748992670821,0.51785715,105740.0,105730.0,0.29523723]
["bitfinex-derivatives","BTCF0:USTF0",1748992671008,0.51785715,105740.0,105730.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1748992673519,0.51785715,105740.0,105730.0,0.29523723]
["bitfinex-derivatives","BTCF0:USTF0",1748992673720,0.51785715,105740.0,105730.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1748992675321,0.51785715,105740.0,105730.0,0.29523723]
["bitfinex-derivatives","BTCF0:USTF0",1748992675922,0.51785715,105740.0,105730.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1748992676225,0.54737827,105740.0,105730.0,0.10620563]
["bitfinex-derivatives","BTCF0:USTF0",1748992679821,0.54737827,105740.0,105730.0,0.00556563]
["bitfinex-derivatives","BTCF0:USTF0",1748992680223,0.75265985,105740.0,105730.0,0.00536563]
["bitfinex-derivatives","BTCF0:USTF0",1748992680425,0.6055039,105740.0,105730.0,0.00556563]
["bitfinex-derivatives","BTCF0:USTF0",1748992680624,0.8055039,105740.0,105730.0,0.0058169]
["bitfinex-derivatives","BTCF0:USTF0",1748992681837,0.8055039,105740.0,105730.0,0.0056169]
["bitfinex-derivatives","BTCF0:USTF0",1748992682034,0.60022232,105740.0,105730.0,0.0058169]
["bitfinex-derivatives","BTCF0:USTF0",1748992682238,0.1890316,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748992682445,0.5996304,105730.0,105720.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1748992682741,0.1890674,105710.0,105700.0,0.33906026]
["bitfinex-derivatives","BTCF0:USTF0",1748992682942,0.4497608,105710.0,105700.0,0.33868506]
["bitfinex-derivatives","BTCF0:USTF0",1748992683133,0.5128608,105710.0,105700.0,0.33868506]
["bitfinex-derivatives","BTCF0:USTF0",1748992683335,0.5128608,105710.0,105700.0,0.10234616]
["bitfinex-derivatives","BTCF0:USTF0",1748992683537,0.5128608,105710.0,105700.0,0.29163136]
["bitfinex-derivatives","BTCF0:USTF0",1748992684343,0.5128608,105710.0,105700.0,0.29363136]
["bitfinex-derivatives","BTCF0:USTF0",1748992685139,0.36975218,105710.0,105700.0,0.29463136]
["bitfinex-derivatives","BTCF0:USTF0",1748992685437,0.40055218,105710.0,105700.0,0.29463136]
["bitfinex-derivatives","BTCF0:USTF0",1748992687745,0.5436608,105710.0,105700.0,0.29463136]
["bitfinex-derivatives","BTCF0:USTF0",1748992689738,0.5436608,105710.0,105700.0,0.19399136]
["bitfinex-derivatives","BTCF0:USTF0",1748992689941,0.40055218,105710.0,105700.0,0.19399136]
["bitfinex-derivatives","BTCF0:USTF0",1748992690248,0.5436608,105710.0,105700.0,0.19399136]
["bitfinex-derivatives","BTCF0:USTF0",1748992691348,0.5436608,105710.0,105700.0,0.00490616]
["bitfinex-derivatives","BTCF0:USTF0",1748992692248,0.5436608,105710.0,105700.0,0.00470616]
["bitfinex-derivatives","BTCF0:USTF0",1748992692543,0.5436608,105710.0,105700.0,0.00490616]
["bitfinex-derivatives","BTCF0:USTF0",1748992692847,0.69064177,105710.0,105700.0,0.00490616]
["bitfinex-derivatives","BTCF0:USTF0",1748992693037,0.5436608,105710.0,105700.0,0.00490616]
["bitfinex-derivatives","BTCF0:USTF0",1748992693237,0.69064177,105710.0,105700.0,0.00490616]
["bitfinex-derivatives","BTCF0:USTF0",1748992693842,0.5436608,105710.0,105700.0,0.00270616]
["bitfinex-derivatives","BTCF0:USTF0",1748992694043,0.69064177,105710.0,105700.0,0.00270616]
["bitfinex-derivatives","BTCF0:USTF0",1748992694238,0.69064177,105710.0,105700.0,0.00290616]
["bitfinex-derivatives","BTCF0:USTF0",1748992694436,0.69135827,105710.0,105700.0,0.00190616]
["bitfinex-derivatives","BTCF0:USTF0",1748992694847,0.57305699,105710.0,105700.0,0.00190616]
["bitfinex-derivatives","BTCF0:USTF0",1748992695146,0.57505699,105710.0,105700.0,0.00190616]
["bitfinex-derivatives","BTCF0:USTF0",1748992695845,0.57605699,105710.0,105700.0,0.00190616]
["bitfinex-derivatives","BTCF0:USTF0",1748992696548,0.6933504,105710.0,105700.0,0.00190616]
["bitfinex-derivatives","BTCF0:USTF0",1748992696846,0.57605699,105710.0,105700.0,0.00190616]
["bitfinex-derivatives","BTCF0:USTF0",1748992699350,0.57605699,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992700949,1.06245699,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992702353,1.26245699,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992705246,1.46824717,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992707249,1.3212662,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992716561,1.11547602,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992717152,0.91547602,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992717350,1.11547602,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992722869,1.11547602,105710.0,105700.0,0.07829013]
["bitfinex-derivatives","BTCF0:USTF0",1748992723069,1.11547602,105710.0,105700.0,0.11079013]
["bitfinex-derivatives","BTCF0:USTF0",1748992723757,0.62907602,105710.0,105700.0,0.11079013]
["bitfinex-derivatives","BTCF0:USTF0",1748992724370,0.62907602,105710.0,105700.0,0.03852052]
["bitfinex-derivatives","BTCF0:USTF0",1748992724371,0.83510444,105710.0,105700.0,0.03852052]
["bitfinex-derivatives","BTCF0:USTF0",1748992731267,0.83521581,105710.0,105700.0,0.03852052]
["bitfinex-derivatives","BTCF0:USTF0",1748992732161,0.63521581,105710.0,105700.0,0.03852052]
["bitfinex-derivatives","BTCF0:USTF0",1748992732364,0.83521581,105710.0,105700.0,0.03852052]
["bitfinex-derivatives","BTCF0:USTF0",1748992732767,0.83521581,105710.0,105700.0,0.11079013]
["bitfinex-derivatives","BTCF0:USTF0",1748992732968,0.62918739,105710.0,105700.0,0.11079013]
["bitfinex-derivatives","BTCF0:USTF0",1748992733368,0.92387257,105710.0,105700.0,0.11079013]
["bitfinex-derivatives","BTCF0:USTF0",1748992733569,0.92387257,105710.0,105700.0,0.07829013]
["bitfinex-derivatives","BTCF0:USTF0",1748992736360,0.92387257,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992736967,0.62918739,105710.0,105700.0,0.00602052]
["bitfinex-derivatives","BTCF0:USTF0",1748992737667,0.62918739,105710.0,105700.0,0.00582052]
["bitfinex-derivatives","BTCF0:USTF0",1748992739874,0.1891032,105690.0,105680.0,0.12019862]
["bitfinex-derivatives","BTCF0:USTF0",1748992740170,0.53890308,105690.0,105680.0,0.11919695]
["bitfinex-derivatives","BTCF0:USTF0",1748992740375,0.63360308,105690.0,105680.0,0.11919695]
["bitfinex-derivatives","BTCF0:USTF0",1748992740776,0.63360308,105690.0,105680.0,0.11939695]
["bitfinex-derivatives","BTCF0:USTF0",1748992741273,0.58781419,105690.0,105670.0,0.13408195]
["bitfinex-derivatives","BTCF0:USTF0",1748992741583,0.54162129,105680.0,105670.0,0.13408195]
["bitfinex-derivatives","BTCF0:USTF0",1748992741765,0.39835414,105680.0,105670.0,0.13408195]
["bitfinex-derivatives","BTCF0:USTF0",1748992741971,0.54162129,105680.0,105670.0,0.13428195]
["bitfinex-derivatives","BTCF0:USTF0",1748992742571,0.54162129,105680.0,105670.0,0.13528195]
["bitfinex-derivatives","BTCF0:USTF0",1748992742771,0.54162129,105680.0,105670.0,0.13728195]
["bitfinex-derivatives","BTCF0:USTF0",1748992743772,0.39835414,105680.0,105670.0,0.13728195]
["bitfinex-derivatives","BTCF0:USTF0",1748992744180,0.54162129,105680.0,105670.0,0.13728195]
["bitfinex-derivatives","BTCF0:USTF0",1748992744479,0.54162129,105680.0,105670.0,0.15436017]
["bitfinex-derivatives","BTCF0:USTF0",1748992744881,0.55888562,105680.0,105670.0,0.15647453]
["bitfinex-derivatives","BTCF0:USTF0",1748992745084,0.41561847,105680.0,105670.0,0.15747453]
["bitfinex-derivatives","BTCF0:USTF0",1748992745478,0.55888562,105680.0,105670.0,0.15747453]
["bitfinex-derivatives","BTCF0:USTF0",1748992745874,0.55988562,105680.0,105670.0,0.15647453]
["bitfinex-derivatives","BTCF0:USTF0",1748992746575,0.55988562,105680.0,105670.0,0.15547453]
["bitfinex-derivatives","BTCF0:USTF0",1748992746877,0.55988562,105680.0,105670.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1748992747076,0.59268562,105680.0,105670.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1748992747882,0.44941847,105680.0,105670.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1748992748184,0.59268562,105680.0,105670.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1748992748374,0.57542129,105680.0,105670.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1748992748573,0.57542129,105680.0,105670.0,0.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1748992749186,0.57542129,105680.0,105670.0,0.1566278]
["bitfinex-derivatives","BTCF0:USTF0",1748992749485,0.57542129,105680.0,105670.0,0.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1748992749685,0.57542129,105680.0,105670.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1748992749881,0.57442129,105680.0,105670.0,0.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1748992750185,0.57542129,105680.0,105670.0,0.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1748992750384,0.57442129,105680.0,105670.0,0.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1748992750586,0.57542129,105680.0,105670.0,0.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1748992751384,0.57542129,105680.0,105670.0,0.13943631]
["bitfinex-derivatives","BTCF0:USTF0",1748992752582,0.57542129,105680.0,105670.0,0.10843631]
["bitfinex-derivatives","BTCF0:USTF0",1748992752786,0.43215414,105680.0,105670.0,0.00739631]
["bitfinex-derivatives","BTCF0:USTF0",1748992752979,0.57542129,105680.0,105670.0,0.03939631]
["bitfinex-derivatives","BTCF0:USTF0",1748992753872,0.57542129,105680.0,105670.0,0.00739631]
["bitfinex-derivatives","BTCF0:USTF0",1748992754483,0.77542129,105680.0,105670.0,0.00739631]
["bitfinex-derivatives","BTCF0:USTF0",1748992754681,0.77542129,105680.0,105670.0,0.00719631]
["bitfinex-derivatives","BTCF0:USTF0",1748992754876,0.77542129,105680.0,105670.0,0.00739631]
["bitfinex-derivatives","BTCF0:USTF0",1748992755681,0.83431687,105680.0,105670.0,0.00739631]
["bitfinex-derivatives","BTCF0:USTF0",1748992759588,0.189139,105670.0,105660.0,0.12003677]
["bitfinex-derivatives","BTCF0:USTF0",1748992759783,0.57027034,105670.0,105660.0,0.12003677]
["bitfinex-derivatives","BTCF0:USTF0",1748992759987,0.57027034,105670.0,105660.0,0.12023677]
["bitfinex-derivatives","BTCF0:USTF0",1748992760188,0.57052161,105670.0,105660.0,0.12023677]
["bitfinex-derivatives","BTCF0:USTF0",1748992760691,0.1891568,105660.0,105650.0,0.7601348]
["bitfinex-derivatives","BTCF0:USTF0",1748992760992,0.5993869,105660.0,105650.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1748992761187,0.48228834,105660.0,105650.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1748992761486,0.36831547,105660.0,105650.0,0.90389942]
["bitfinex-derivatives","BTCF0:USTF0",1748992761692,0.30681547,105660.0,105650.0,1.11879542]
["bitfinex-derivatives","BTCF0:USTF0",1748992761891,0.3948704,105660.0,105650.0,1.14489542]
["bitfinex-derivatives","BTCF0:USTF0",1748992762093,0.3948704,105660.0,105650.0,1.14689542]
["bitfinex-derivatives","BTCF0:USTF0",1748992762390,0.45014019,105660.0,105650.0,0.97525483]
["bitfinex-derivatives","BTCF0:USTF0",1748992762585,0.51164019,105660.0,105650.0,0.12617541]
["bitfinex-derivatives","BTCF0:USTF0",1748992762793,0.54484019,105660.0,105650.0,0.12637541]
["bitfinex-derivatives","BTCF0:USTF0",1748992762985,0.54484019,105660.0,105650.0,0.15827541]
["bitfinex-derivatives","BTCF0:USTF0",1748992763379,0.54484019,105660.0,105650.0,0.15427541]
["bitfinex-derivatives","BTCF0:USTF0",1748992764589,0.54484019,105660.0,105650.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1748992764791,0.68916491,105660.0,105650.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748992764995,0.7185217,105660.0,105650.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748992765186,0.57522477,105660.0,105650.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748992765381,0.57522477,105660.0,105650.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748992766092,0.57422477,105660.0,105650.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748992766287,0.57522477,105660.0,105650.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748992767699,0.0473019,105640.0,105630.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748992767895,0.49721869,105640.0,105630.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748992768090,0.49746996,105640.0,105630.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748992768291,0.59576996,105640.0,105630.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1748992768486,0.59576996,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992768689,0.59576996,105640.0,105630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992768690,0.45841745,105640.0,105630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992769000,0.45841745,105640.0,105630.0,0.01864481]
["bitfinex-derivatives","BTCF0:USTF0",1748992769186,0.59576996,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992769391,0.59676996,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992769792,0.45341745,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992770096,0.59676996,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992770291,0.47939798,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992770495,0.48039798,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992770696,0.48139798,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992771201,0.59670747,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992771700,0.59570747,105640.0,105630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992772092,0.59770747,105640.0,105630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992773004,0.59795874,105640.0,105630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992773202,0.59895874,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992773806,0.45560623,105640.0,105630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748992774101,0.59695874,105640.0,105630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748992775099,0.59695874,105640.0,105630.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748992775300,0.59695874,105640.0,105630.0,0.03801436]
["bitfinex-derivatives","BTCF0:USTF0",1748992776094,0.59695874,105640.0,105630.0,0.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1748992776297,0.56415874,105640.0,105630.0,0.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1748992777008,0.42080623,105640.0,105630.0,0.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1748992777207,0.56415874,105640.0,105630.0,0.22722436]
["bitfinex-derivatives","BTCF0:USTF0",1748992777502,0.06011095,105640.0,105630.0,0.62057687]
["bitfinex-derivatives","BTCF0:USTF0",1748992777807,0.24930305,105640.0,105630.0,0.83550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992778197,0.24930305,105640.0,105630.0,0.8493412]
["bitfinex-derivatives","BTCF0:USTF0",1748992778396,0.24930305,105640.0,105630.0,0.83550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992780306,0.24930305,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992780505,0.24930305,105640.0,105630.0,0.59919793]
["bitfinex-derivatives","BTCF0:USTF0",1748992780807,0.24930305,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992781205,0.24930305,105640.0,105630.0,0.5991979]
["bitfinex-derivatives","BTCF0:USTF0",1748992781604,0.24930305,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992782604,0.24930305,105640.0,105630.0,0.59902832]
["bitfinex-derivatives","BTCF0:USTF0",1748992782804,0.33720517,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992783011,0.33720517,105640.0,105630.0,0.59902832]
["bitfinex-derivatives","BTCF0:USTF0",1748992783206,0.33720517,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992783911,0.33720517,105640.0,105630.0,0.59902831]
["bitfinex-derivatives","BTCF0:USTF0",1748992784208,0.33720517,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992784803,0.33720517,105640.0,105630.0,0.5990283]
["bitfinex-derivatives","BTCF0:USTF0",1748992785000,0.33720517,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992785200,0.33720517,105640.0,105630.0,0.59902832]
["bitfinex-derivatives","BTCF0:USTF0",1748992785603,0.33720517,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992785903,0.14801307,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992786112,0.24930305,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992786504,0.06011095,105640.0,105630.0,0.58550487]
["bitfinex-derivatives","BTCF0:USTF0",1748992786703,0.24930305,105640.0,105630.0,0.66072776]
["bitfinex-derivatives","BTCF0:USTF0",1748992786896,0.24930305,105640.0,105630.0,0.51737525]
["bitfinex-derivatives","BTCF0:USTF0",1748992787101,0.24930305,105640.0,105630.0,0.66072776]
["bitfinex-derivatives","BTCF0:USTF0",1748992787897,0.06011095,105640.0,105630.0,0.66072776]
["bitfinex-derivatives","BTCF0:USTF0",1748992788101,0.06011095,105640.0,105630.0,0.81750207]
["bitfinex-derivatives","BTCF0:USTF0",1748992788298,0.06011095,105640.0,105630.0,0.67411943]
["bitfinex-derivatives","BTCF0:USTF0",1748992788503,0.06011095,105640.0,105630.0,0.75831881]
["bitfinex-derivatives","BTCF0:USTF0",1748992788709,0.06011095,105640.0,105630.0,0.79118878]
["bitfinex-derivatives","BTCF0:USTF0",1748992789507,0.06011095,105640.0,105630.0,0.80457464]
["bitfinex-derivatives","BTCF0:USTF0",1748992789717,0.06011095,105640.0,105630.0,0.79118878]
["bitfinex-derivatives","BTCF0:USTF0",1748992790207,0.06011095,105640.0,105630.0,0.80457464]
["bitfinex-derivatives","BTCF0:USTF0",1748992790402,0.06011095,105640.0,105630.0,0.79118878]
["bitfinex-derivatives","BTCF0:USTF0",1748992790703,0.06011095,105640.0,105630.0,0.80457463]
["bitfinex-derivatives","BTCF0:USTF0",1748992790909,0.06011095,105640.0,105630.0,0.81328878]
["bitfinex-derivatives","BTCF0:USTF0",1748992791604,0.06011095,105640.0,105630.0,0.82667463]
["bitfinex-derivatives","BTCF0:USTF0",1748992791910,0.06011095,105640.0,105630.0,0.81328878]
["bitfinex-derivatives","BTCF0:USTF0",1748992792410,0.06011095,105640.0,105630.0,1.25720878]
["bitfinex-derivatives","BTCF0:USTF0",1748992792711,0.06011095,105640.0,105630.0,1.27055051]
["bitfinex-derivatives","BTCF0:USTF0",1748992792897,0.06011095,105640.0,105630.0,1.25720878]
["bitfinex-derivatives","BTCF0:USTF0",1748992793507,0.24930305,105640.0,105630.0,0.48060827]
["bitfinex-derivatives","BTCF0:USTF0",1748992793708,0.24930305,105640.0,105630.0,0.98218827]
["bitfinex-derivatives","BTCF0:USTF0",1748992794008,0.31240305,105640.0,105630.0,0.98238827]
["bitfinex-derivatives","BTCF0:USTF0",1748992794716,0.31240305,105640.0,105630.0,0.85192725]
["bitfinex-derivatives","BTCF0:USTF0",1748992794915,0.31240305,105640.0,105630.0,0.33290436]
["bitfinex-derivatives","BTCF0:USTF0",1748992795115,0.31240305,105640.0,105630.0,0.77654436]
["bitfinex-derivatives","BTCF0:USTF0",1748992796113,0.31240305,105640.0,105630.0,0.91989687]
["bitfinex-derivatives","BTCF0:USTF0",1748992799913,0.31240305,105640.0,105630.0,1.0040993]
["bitfinex-derivatives","BTCF0:USTF0",1748992800118,0.31240305,105640.0,105630.0,0.91989687]
["bitfinex-derivatives","BTCF0:USTF0",1748992800514,0.31240305,105640.0,105630.0,0.47625687]
["bitfinex-derivatives","BTCF0:USTF0",1748992800715,0.34540305,105640.0,105630.0,0.47625687]
["bitfinex-derivatives","BTCF0:USTF0",1748992801016,0.34540305,105640.0,105630.0,0.99405859]
["bitfinex-derivatives","BTCF0:USTF0",1748992801223,0.43330517,105640.0,105630.0,0.96131859]
["bitfinex-derivatives","BTCF0:USTF0",1748992801417,0.43330517,105640.0,105630.0,0.74344436]
["bitfinex-derivatives","BTCF0:USTF0",1748992801623,0.43330517,105640.0,105630.0,0.87392256]
["bitfinex-derivatives","BTCF0:USTF0",1748992801809,0.43330517,105640.0,105630.0,0.873727]
["bitfinex-derivatives","BTCF0:USTF0",1748992802020,0.51804927,105640.0,105630.0,0.38420679]
["bitfinex-derivatives","BTCF0:USTF0",1748992802314,0.51804927,105640.0,105630.0,0.82744679]
["bitfinex-derivatives","BTCF0:USTF0",1748992802515,0.51804927,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992802716,0.63535876,105640.0,105630.0,0.74324436]
["bitfinex-derivatives","BTCF0:USTF0",1748992803011,0.63535876,105640.0,105630.0,0.74344436]
["bitfinex-derivatives","BTCF0:USTF0",1748992803516,0.63535876,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992803826,0.54745664,105640.0,105630.0,0.74304436]
["bitfinex-derivatives","BTCF0:USTF0",1748992804121,0.54745664,105640.0,105630.0,0.74324436]
["bitfinex-derivatives","BTCF0:USTF0",1748992804726,0.54745664,105640.0,105630.0,0.19452436]
["bitfinex-derivatives","BTCF0:USTF0",1748992804916,0.54745664,105640.0,105630.0,0.55387436]
["bitfinex-derivatives","BTCF0:USTF0",1748992805318,0.54745664,105640.0,105630.0,0.55367436]
["bitfinex-derivatives","BTCF0:USTF0",1748992805522,0.54745664,105640.0,105630.0,0.55387436]
["bitfinex-derivatives","BTCF0:USTF0",1748992806122,0.54745664,105640.0,105630.0,0.74308436]
["bitfinex-derivatives","BTCF0:USTF0",1748992806424,0.54745664,105640.0,105630.0,0.55387436]
["bitfinex-derivatives","BTCF0:USTF0",1748992806723,0.54745664,105640.0,105630.0,0.74308436]
["bitfinex-derivatives","BTCF0:USTF0",1748992807225,0.54745664,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992809528,0.57678402,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992810027,0.57678402,105640.0,105630.0,0.11099436]
["bitfinex-derivatives","BTCF0:USTF0",1748992810227,0.57678402,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992811614,0.69422938,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992813726,0.54759251,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992820738,0.69422938,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992821533,0.54759251,105640.0,105630.0,0.30020436]
["bitfinex-derivatives","BTCF0:USTF0",1748992821724,0.69422938,105640.0,105630.0,0.19452436]
["bitfinex-derivatives","BTCF0:USTF0",1748992821924,0.69422938,105640.0,105630.0,0.29972436]
["bitfinex-derivatives","BTCF0:USTF0",1748992823840,0.69422938,105640.0,105630.0,0.11051436]
["bitfinex-derivatives","BTCF0:USTF0",1748992824037,0.69422938,105640.0,105630.0,0.29972436]
["bitfinex-derivatives","BTCF0:USTF0",1748992824431,0.57678402,105640.0,105630.0,0.29972436]
["bitfinex-derivatives","BTCF0:USTF0",1748992838238,0.57678402,105640.0,105630.0,0.11051436]
["bitfinex-derivatives","BTCF0:USTF0",1748992838439,0.57678402,105640.0,105630.0,0.29972466]
["bitfinex-derivatives","BTCF0:USTF0",1748992839144,0.72024667,105640.0,105630.0,0.29972466]
["bitfinex-derivatives","BTCF0:USTF0",1748992839443,0.92553829,105640.0,105630.0,0.29972466]
["bitfinex-derivatives","BTCF0:USTF0",1748992840247,0.92553829,105640.0,105630.0,0.11051436]
["bitfinex-derivatives","BTCF0:USTF0",1748992841142,0.77890142,105640.0,105630.0,0.11051436]
["bitfinex-derivatives","BTCF0:USTF0",1748992843239,0.77890142,105640.0,105630.0,0.29972466]
["bitfinex-derivatives","BTCF0:USTF0",1748992844146,0.77890142,105640.0,105630.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992844348,0.77890142,105640.0,105630.0,0.10967436]
["bitfinex-derivatives","BTCF0:USTF0",1748992844646,0.77890142,105640.0,105630.0,0.29888466]
["bitfinex-derivatives","BTCF0:USTF0",1748992844848,0.77890142,105640.0,105630.0,0.19452466]
["bitfinex-derivatives","BTCF0:USTF0",1748992845038,0.77890142,105640.0,105630.0,0.29888466]
["bitfinex-derivatives","BTCF0:USTF0",1748992845244,0.78947142,105640.0,105630.0,0.29868466]
["bitfinex-derivatives","BTCF0:USTF0",1748992845443,0.5841798,105640.0,105630.0,0.29868466]
["bitfinex-derivatives","BTCF0:USTF0",1748992846249,0.79003642,105640.0,105630.0,0.29868466]
["bitfinex-derivatives","BTCF0:USTF0",1748992847443,0.93705937,105640.0,105630.0,0.29868466]
["bitfinex-derivatives","BTCF0:USTF0",1748992850049,0.93705937,105640.0,105630.0,0.10947436]
["bitfinex-derivatives","BTCF0:USTF0",1748992854952,0.79003642,105640.0,105630.0,0.10947436]
["bitfinex-derivatives","BTCF0:USTF0",1748992855548,0.64662884,105640.0,105630.0,0.10947436]
["bitfinex-derivatives","BTCF0:USTF0",1748992855749,0.50322126,105640.0,105630.0,0.29868466]
["bitfinex-derivatives","BTCF0:USTF0",1748992856052,0.7935975,105640.0,105630.0,0.33118466]
["bitfinex-derivatives","BTCF0:USTF0",1748992857451,0.65018992,105640.0,105630.0,0.33118466]
["bitfinex-derivatives","BTCF0:USTF0",1748992857648,0.7935975,105640.0,105630.0,0.33118466]
["bitfinex-derivatives","BTCF0:USTF0",1748992858758,0.65018992,105640.0,105630.0,0.47459224]
["bitfinex-derivatives","BTCF0:USTF0",1748992858962,0.7935975,105640.0,105630.0,0.47459224]
["bitfinex-derivatives","BTCF0:USTF0",1748992859161,0.3482333,105640.0,105630.0,0.47459224]
["bitfinex-derivatives","BTCF0:USTF0",1748992859351,0.3188526,105640.0,105630.0,0.52229224]
["bitfinex-derivatives","BTCF0:USTF0",1748992860256,0.3188526,105640.0,105630.0,0.65319803]
["bitfinex-derivatives","BTCF0:USTF0",1748992860762,0.3188526,105640.0,105630.0,0.65319676]
["bitfinex-derivatives","BTCF0:USTF0",1748992861458,0.40699678,105640.0,105630.0,0.65319676]
["bitfinex-derivatives","BTCF0:USTF0",1748992862161,0.28940882,105640.0,105630.0,0.65319676]
["bitfinex-derivatives","BTCF0:USTF0",1748992862564,0.55040436,105640.0,105630.0,0.65319676]
["bitfinex-derivatives","BTCF0:USTF0",1748992862760,0.61360436,105640.0,105630.0,0.65319676]
["bitfinex-derivatives","BTCF0:USTF0",1748992863060,0.4960164,105640.0,105630.0,0.65319676]
["bitfinex-derivatives","BTCF0:USTF0",1748992863857,0.4960164,105640.0,105630.0,0.65315615]
["bitfinex-derivatives","BTCF0:USTF0",1748992865363,0.4960164,105640.0,105630.0,0.52229224]
["bitfinex-derivatives","BTCF0:USTF0",1748992866263,0.4960164,105640.0,105630.0,0.50019224]
["bitfinex-derivatives","BTCF0:USTF0",1748992868765,0.4960164,105640.0,105630.0,0.47459224]
["bitfinex-derivatives","BTCF0:USTF0",1748992874062,0.4960164,105640.0,105630.0,0.37023224]
["bitfinex-derivatives","BTCF0:USTF0",1748992874262,0.5283164,105640.0,105630.0,0.91395224]
["bitfinex-derivatives","BTCF0:USTF0",1748992874460,0.5283164,105640.0,105630.0,0.03761436]
["bitfinex-derivatives","BTCF0:USTF0",1748992874656,0.78931194,105640.0,105630.0,0.73784466]
["bitfinex-derivatives","BTCF0:USTF0",1748992874862,0.78931194,105640.0,105630.0,0.73804466]
["bitfinex-derivatives","BTCF0:USTF0",1748992875060,0.70116776,105640.0,105630.0,0.73804466]
["bitfinex-derivatives","BTCF0:USTF0",1748992876067,0.55776018,105640.0,105630.0,0.73804466]
["bitfinex-derivatives","BTCF0:USTF0",1748992876263,0.70116776,105640.0,105630.0,0.73804466]
["bitfinex-derivatives","BTCF0:USTF0",1748992876572,0.70116776,105640.0,105630.0,0.73824466]
["bitfinex-derivatives","BTCF0:USTF0",1748992876865,0.70116776,105640.0,105630.0,0.29848466]
["bitfinex-derivatives","BTCF0:USTF0",1748992877060,0.70116776,105640.0,105630.0,0.73828466]
["bitfinex-derivatives","BTCF0:USTF0",1748992877367,0.70116776,105640.0,105630.0,0.29828466]
["bitfinex-derivatives","BTCF0:USTF0",1748992877960,0.70116776,105640.0,105630.0,0.29848466]
["bitfinex-derivatives","BTCF0:USTF0",1748992881669,0.4143526,105640.0,105630.0,0.29848466]
["bitfinex-derivatives","BTCF0:USTF0",1748992881870,0.70116776,105640.0,105630.0,0.29848466]
["bitfinex-derivatives","BTCF0:USTF0",1748992882069,0.55776018,105640.0,105630.0,0.44189224]
["bitfinex-derivatives","BTCF0:USTF0",1748992885669,0.55776018,105640.0,105630.0,0.29848466]
["bitfinex-derivatives","BTCF0:USTF0",1748992886777,0.70116776,105640.0,105630.0,0.29848466]
["bitfinex-derivatives","BTCF0:USTF0",1748992887579,0.70116776,105640.0,105630.0,0.73776466]
["bitfinex-derivatives","BTCF0:USTF0",1748992889983,0.55776018,105640.0,105630.0,0.73776466]
["bitfinex-derivatives","BTCF0:USTF0",1748992891379,0.55776018,105640.0,105630.0,0.88117224]
["bitfinex-derivatives","BTCF0:USTF0",1748992894186,0.55776018,105640.0,105630.0,0.73776466]
["bitfinex-derivatives","BTCF0:USTF0",1748992894688,0.58714088,105640.0,105630.0,0.73776466]
["bitfinex-derivatives","BTCF0:USTF0",1748992899187,0.58714088,105640.0,105630.0,0.19452466]
["bitfinex-derivatives","BTCF0:USTF0",1748992899375,0.57657088,105640.0,105630.0,0.73720466]
["bitfinex-derivatives","BTCF0:USTF0",1748992907988,0.4008633,105640.0,105630.0,0.19452466]
["bitfinex-derivatives","BTCF0:USTF0",1748992908192,0.27888353,105640.0,105630.0,0.51323982]
["bitfinex-derivatives","BTCF0:USTF0",1748992908394,0.30829806,105640.0,105630.0,1.08990499]
["bitfinex-derivatives","BTCF0:USTF0",1748992908589,0.27888501,105640.0,105630.0,0.54846499]
["bitfinex-derivatives","BTCF0:USTF0",1748992908899,0.27888501,105640.0,105630.0,1.1019717]
["bitfinex-derivatives","BTCF0:USTF0",1748992909194,0.33764742,105640.0,105630.0,1.1019717]
["bitfinex-derivatives","BTCF0:USTF0",1748992910199,0.33764742,105640.0,105630.0,1.08983626]
["bitfinex-derivatives","BTCF0:USTF0",1748992911588,0.33764742,105640.0,105630.0,1.08976203]
["bitfinex-derivatives","BTCF0:USTF0",1748992911793,0.33764742,105640.0,105630.0,1.1642873]
["bitfinex-derivatives","BTCF0:USTF0",1748992915200,0.33764742,105640.0,105630.0,1.02087972]
["bitfinex-derivatives","BTCF0:USTF0",1748992915386,0.62446258,105640.0,105630.0,0.46041445]
["bitfinex-derivatives","BTCF0:USTF0",1748992915595,0.545755,105640.0,105630.0,0.99481769]
["bitfinex-derivatives","BTCF0:USTF0",1748992915792,0.545755,105640.0,105630.0,0.91031224]
["bitfinex-derivatives","BTCF0:USTF0",1748992915793,0.48699259,105640.0,105630.0,0.91031224]
["bitfinex-derivatives","BTCF0:USTF0",1748992916096,0.48699259,105640.0,105630.0,0.91051224]
["bitfinex-derivatives","BTCF0:USTF0",1748992920104,0.34358501,105640.0,105630.0,0.91051224]
["bitfinex-derivatives","BTCF0:USTF0",1748992920305,0.40227126,105640.0,105630.0,0.91051224]
["bitfinex-derivatives","BTCF0:USTF0",1748992922003,0.40227126,105640.0,105630.0,0.36983224]
["bitfinex-derivatives","BTCF0:USTF0",1748992922203,0.40227126,105640.0,105630.0,0.91011224]
["bitfinex-derivatives","BTCF0:USTF0",1748992922204,0.34358501,105640.0,105630.0,0.91011224]
["bitfinex-derivatives","BTCF0:USTF0",1748992922413,0.40227027,105640.0,105630.0,0.47303224]
["bitfinex-derivatives","BTCF0:USTF0",1748992922599,0.48699259,105640.0,105630.0,0.73476466]
["bitfinex-derivatives","BTCF0:USTF0",1748992922794,0.51739259,105640.0,105630.0,0.87797224]
["bitfinex-derivatives","BTCF0:USTF0",1748992923006,0.51739259,105640.0,105630.0,0.87817224]
["bitfinex-derivatives","BTCF0:USTF0",1748992923803,0.51739259,105640.0,105630.0,0.33793224]
["bitfinex-derivatives","BTCF0:USTF0",1748992924004,0.52139259,105640.0,105630.0,0.87709224]
["bitfinex-derivatives","BTCF0:USTF0",1748992924307,0.52239259,105640.0,105630.0,0.87709224]
["bitfinex-derivatives","BTCF0:USTF0",1748992924710,0.51939259,105640.0,105630.0,0.87709224]
["bitfinex-derivatives","BTCF0:USTF0",1748992925499,0.51939259,105640.0,105630.0,0.87693224]
["bitfinex-derivatives","BTCF0:USTF0",1748992926509,0.37598501,105640.0,105630.0,0.87693224]
["bitfinex-derivatives","BTCF0:USTF0",1748992927715,0.37598501,105640.0,105630.0,0.90693224]
["bitfinex-derivatives","BTCF0:USTF0",1748992927914,0.34558501,105640.0,105630.0,0.90693224]
["bitfinex-derivatives","BTCF0:USTF0",1748992928315,0.40427991,105640.0,105630.0,1.05033982]
["bitfinex-derivatives","BTCF0:USTF0",1748992928518,0.33957991,105640.0,105630.0,1.09803982]
["bitfinex-derivatives","BTCF0:USTF0",1748992928715,0.15038751,105640.0,105630.0,1.09803982]
["bitfinex-derivatives","BTCF0:USTF0",1748992929020,0.33958001,105640.0,105630.0,1.09803982]
["bitfinex-derivatives","BTCF0:USTF0",1748992929215,0.33758001,105640.0,105630.0,1.09803982]
["bitfinex-derivatives","BTCF0:USTF0",1748992929421,0.33958001,105640.0,105630.0,1.09803982]
["bitfinex-derivatives","BTCF0:USTF0",1748992930121,0.15038751,105640.0,105630.0,1.17498054]
["bitfinex-derivatives","BTCF0:USTF0",1748992930322,0.14838751,105640.0,105630.0,1.17498054]
["bitfinex-derivatives","BTCF0:USTF0",1748992930712,0.14738751,105640.0,105630.0,1.17498054]
["bitfinex-derivatives","BTCF0:USTF0",1748992930913,0.14738751,105640.0,105630.0,1.17598054]
["bitfinex-derivatives","BTCF0:USTF0",1748992932320,0.14738751,105640.0,105630.0,1.31870806]
["bitfinex-derivatives","BTCF0:USTF0",1748992932321,0.05919744,105640.0,105630.0,1.31870806]
["bitfinex-derivatives","BTCF0:USTF0",1748992932718,0.00050254,105640.0,105630.0,1.31870806]
["bitfinex-derivatives","BTCF0:USTF0",1748992933929,0.00050254,105640.0,105630.0,1.3187043]
["bitfinex-derivatives","BTCF0:USTF0",1748992934228,0.05919744,105640.0,105630.0,1.3187043]
["bitfinex-derivatives","BTCF0:USTF0",1748992935015,0.00050254,105640.0,105630.0,1.36299306]
["bitfinex-derivatives","BTCF0:USTF0",1748992936219,0.05919744,105640.0,105630.0,1.36299306]
["bitfinex-derivatives","BTCF0:USTF0",1748992937223,0.05919744,105640.0,105630.0,1.41582194]
["bitfinex-derivatives","BTCF0:USTF0",1748992937926,0.05919744,105640.0,105630.0,1.41585917]
["bitfinex-derivatives","BTCF0:USTF0",1748992939425,0.00050254,105640.0,105630.0,1.41585917]
["bitfinex-derivatives","BTCF0:USTF0",1748992940216,0.00050254,105640.0,105630.0,1.36303029]
["bitfinex-derivatives","BTCF0:USTF0",1748992940423,0.00050254,105640.0,105630.0,1.41585138]
["bitfinex-derivatives","BTCF0:USTF0",1748992941225,0.00050254,105640.0,105630.0,1.36303029]
["bitfinex-derivatives","BTCF0:USTF0",1748992941926,0.00050254,105640.0,105630.0,1.36301181]
["bitfinex-derivatives","BTCF0:USTF0",1748992943722,0.39880105,105650.0,105640.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1748992943935,0.39880105,105650.0,105640.0,1.17750487]
["bitfinex-derivatives","BTCF0:USTF0",1748992944927,0.40080105,105650.0,105640.0,1.17750487]
["bitfinex-derivatives","BTCF0:USTF0",1748992946526,0.40080105,105650.0,105640.0,1.17766487]
["bitfinex-derivatives","BTCF0:USTF0",1748992946728,0.40180105,105650.0,105640.0,1.17766487]
["bitfinex-derivatives","BTCF0:USTF0",1748992947530,0.40180105,105650.0,105640.0,1.17763825]
["bitfinex-derivatives","BTCF0:USTF0",1748992948227,0.40180105,105650.0,105640.0,0.31988309]
["bitfinex-derivatives","BTCF0:USTF0",1748992948431,0.51821373,105650.0,105640.0,0.56545067]
["bitfinex-derivatives","BTCF0:USTF0",1748992948620,0.51821373,105650.0,105640.0,0.7277924]
["bitfinex-derivatives","BTCF0:USTF0",1748992948820,0.1891924,105640.0,105630.0,0.99253555]
["bitfinex-derivatives","BTCF0:USTF0",1748992949021,0.54138013,105640.0,105630.0,1.57747365]
["bitfinex-derivatives","BTCF0:USTF0",1748992949325,0.54138013,105640.0,105630.0,1.57727365]
["bitfinex-derivatives","BTCF0:USTF0",1748992949628,0.54138013,105640.0,105630.0,1.57727701]
["bitfinex-derivatives","BTCF0:USTF0",1748992949822,0.54138013,105640.0,105630.0,1.57747701]
["bitfinex-derivatives","BTCF0:USTF0",1748992950018,0.48266807,105640.0,105630.0,1.57747701]
["bitfinex-derivatives","BTCF0:USTF0",1748992950223,0.48266807,105640.0,105630.0,1.57847701]
["bitfinex-derivatives","BTCF0:USTF0",1748992951226,0.48265714,105640.0,105630.0,1.43506943]
["bitfinex-derivatives","BTCF0:USTF0",1748992952226,0.33926049,105640.0,105630.0,1.43506943]
["bitfinex-derivatives","BTCF0:USTF0",1748992953048,0.33926049,105640.0,105630.0,1.43507041]
["bitfinex-derivatives","BTCF0:USTF0",1748992955334,0.33926049,105640.0,105630.0,1.00567041]
["bitfinex-derivatives","BTCF0:USTF0",1748992956536,0.37246049,105640.0,105630.0,1.00567041]
["bitfinex-derivatives","BTCF0:USTF0",1748992956733,0.37246049,105640.0,105630.0,1.14906706]
["bitfinex-derivatives","BTCF0:USTF0",1748992957236,0.37246049,105640.0,105630.0,0.61050706]
["bitfinex-derivatives","BTCF0:USTF0",1748992957436,0.37246049,105640.0,105630.0,1.14846706]
["bitfinex-derivatives","BTCF0:USTF0",1748992957637,0.37246049,105640.0,105630.0,1.00507041]
["bitfinex-derivatives","BTCF0:USTF0",1748992961236,0.37246049,105640.0,105630.0,1.14846706]
["bitfinex-derivatives","BTCF0:USTF0",1748992961743,0.37246049,105640.0,105630.0,1.14846986]
["bitfinex-derivatives","BTCF0:USTF0",1748992965843,0.37246049,105640.0,105630.0,1.14846663]
["bitfinex-derivatives","BTCF0:USTF0",1748992972847,0.37246049,105640.0,105630.0,1.00506998]
["bitfinex-derivatives","BTCF0:USTF0",1748992973050,0.37246049,105640.0,105630.0,1.14846663]
["bitfinex-derivatives","BTCF0:USTF0",1748992973240,0.5158458,105640.0,105630.0,1.14845529]
["bitfinex-derivatives","BTCF0:USTF0",1748992975247,0.63344892,105640.0,105630.0,1.14845529]
["bitfinex-derivatives","BTCF0:USTF0",1748992977051,0.63344892,105640.0,105630.0,1.17985529]
["bitfinex-derivatives","BTCF0:USTF0",1748992977252,0.54538083,105640.0,105630.0,1.17985529]
["bitfinex-derivatives","BTCF0:USTF0",1748992977746,0.54538083,105640.0,105630.0,1.13347328]
["bitfinex-derivatives","BTCF0:USTF0",1748992977951,0.54538083,105640.0,105630.0,1.17990519]
["bitfinex-derivatives","BTCF0:USTF0",1748992978253,0.54538083,105640.0,105630.0,1.19195092]
["bitfinex-derivatives","BTCF0:USTF0",1748992980955,0.54538083,105640.0,105630.0,1.19198296]
["bitfinex-derivatives","BTCF0:USTF0",1748992984356,0.54538083,105640.0,105630.0,1.19198347]
["bitfinex-derivatives","BTCF0:USTF0",1748992985057,0.54538083,105640.0,105630.0,0.75618347]
["bitfinex-derivatives","BTCF0:USTF0",1748992985248,0.54538083,105640.0,105630.0,1.19130347]
["bitfinex-derivatives","BTCF0:USTF0",1748992987645,0.54538083,105640.0,105630.0,1.19110347]
["bitfinex-derivatives","BTCF0:USTF0",1748992988354,0.54538083,105640.0,105630.0,1.19109826]
["bitfinex-derivatives","BTCF0:USTF0",1748992988561,0.40199552,105640.0,105630.0,1.19109826]
["bitfinex-derivatives","BTCF0:USTF0",1748992991158,0.40199552,105640.0,105630.0,1.26861197]
["bitfinex-derivatives","BTCF0:USTF0",1748992992360,0.54538083,105640.0,105630.0,0.55921806]
["bitfinex-derivatives","BTCF0:USTF0",1748992992656,0.71813168,105640.0,105630.0,0.54191436]
["bitfinex-derivatives","BTCF0:USTF0",1748992992861,0.71813168,105640.0,105630.0,0.54211436]
["bitfinex-derivatives","BTCF0:USTF0",1748992993061,0.71813168,105640.0,105630.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748992993265,0.71813168,105640.0,105630.0,0.54191436]
["bitfinex-derivatives","BTCF0:USTF0",1748992993657,0.90745968,105640.0,105630.0,0.10679436]
["bitfinex-derivatives","BTCF0:USTF0",1748992993962,0.90745968,105640.0,105630.0,0.44231436]
["bitfinex-derivatives","BTCF0:USTF0",1748992994153,0.90745968,105640.0,105630.0,0.44642872]
["bitfinex-derivatives","BTCF0:USTF0",1748992994565,0.71813168,105640.0,105630.0,0.44642872]
["bitfinex-derivatives","BTCF0:USTF0",1748992994756,0.71813168,105640.0,105630.0,0.63563902]
["bitfinex-derivatives","BTCF0:USTF0",1748992995766,0.71813168,105640.0,105630.0,0.44642872]
["bitfinex-derivatives","BTCF0:USTF0",1748992996671,0.71813168,105640.0,105630.0,0.01130872]
["bitfinex-derivatives","BTCF0:USTF0",1748992998784,0.1892103,105630.0,105620.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1748992998984,0.73274084,105630.0,105620.0,0.7260282]
["bitfinex-derivatives","BTCF0:USTF0",1748992999282,0.58935553,105630.0,105620.0,0.7260282]
["bitfinex-derivatives","BTCF0:USTF0",1748992999480,0.65812941,105630.0,105620.0,0.7262282]
["bitfinex-derivatives","BTCF0:USTF0",1748992999787,0.65812941,105630.0,105620.0,0.73891759]
["bitfinex-derivatives","BTCF0:USTF0",1748993000084,0.65812941,105630.0,105620.0,0.73895759]
["bitfinex-derivatives","BTCF0:USTF0",1748993000479,0.5147441,105630.0,105620.0,0.73895759]
["bitfinex-derivatives","BTCF0:USTF0",1748993001492,0.5147441,105630.0,105620.0,0.54972939]
["bitfinex-derivatives","BTCF0:USTF0",1748993001787,0.65812941,105630.0,105620.0,0.73895759]
["bitfinex-derivatives","BTCF0:USTF0",1748993002388,0.5147441,105630.0,105620.0,0.73895759]
["bitfinex-derivatives","BTCF0:USTF0",1748993003188,0.65812941,105630.0,105620.0,0.73895759]
["bitfinex-derivatives","BTCF0:USTF0",1748993003583,0.65812941,105630.0,105620.0,0.54972939]
["bitfinex-derivatives","BTCF0:USTF0",1748993003783,0.65812941,105630.0,105620.0,0.54952939]
["bitfinex-derivatives","BTCF0:USTF0",1748993003987,0.65812941,105630.0,105620.0,0.54972939]
["bitfinex-derivatives","BTCF0:USTF0",1748993004476,0.73376242,105630.0,105620.0,0.54972939]
["bitfinex-derivatives","BTCF0:USTF0",1748993005090,0.73376242,105630.0,105620.0,0.11456939]
["bitfinex-derivatives","BTCF0:USTF0",1748993005383,0.73376242,105630.0,105620.0,0.54972939]
["bitfinex-derivatives","BTCF0:USTF0",1748993005577,0.73376242,105630.0,105620.0,0.11456939]
["bitfinex-derivatives","BTCF0:USTF0",1748993005778,0.73376242,105630.0,105620.0,0.12543939]
["bitfinex-derivatives","BTCF0:USTF0",1748993005977,0.92311443,105630.0,105620.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1748993006187,0.1892283,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748993006487,0.72166758,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748993006988,0.72166758,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748993007182,0.72166758,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748993007383,0.86505289,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748993007582,1.06505289,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748993007997,0.92166758,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748993008289,0.92166758,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748993008490,0.92166758,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748993009088,1.06505289,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748993009287,1.03528482,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748993009792,0.89189951,105620.0,105610.0,0.00228314]
["bitfinex-derivatives","BTCF0:USTF0",1748993010384,0.1892641,105600.0,105590.0,1.1343729]
["bitfinex-derivatives","BTCF0:USTF0",1748993010588,0.277109,105600.0,105590.0,0.81943974]
["bitfinex-derivatives","BTCF0:USTF0",1748993010888,0.51599431,105600.0,105590.0,0.81963974]
["bitfinex-derivatives","BTCF0:USTF0",1748993011193,0.47905772,105600.0,105590.0,0.99442505]
["bitfinex-derivatives","BTCF0:USTF0",1748993011386,0.33567241,105600.0,105590.0,0.99442505]
["bitfinex-derivatives","BTCF0:USTF0",1748993011588,0.05856341,105600.0,105590.0,0.99742505]
["bitfinex-derivatives","BTCF0:USTF0",1748993011783,0.43042899,105610.0,105600.0,0.1892641]
["bitfinex-derivatives","BTCF0:USTF0",1748993011993,0.43042899,105610.0,105600.0,0.42734941]
["bitfinex-derivatives","BTCF0:USTF0",1748993012993,0.5738143,105610.0,105600.0,0.2839641]
["bitfinex-derivatives","BTCF0:USTF0",1748993013296,0.43042899,105610.0,105600.0,0.2859641]
["bitfinex-derivatives","BTCF0:USTF0",1748993014394,0.43042899,105610.0,105600.0,0.29007846]
["bitfinex-derivatives","BTCF0:USTF0",1748993014896,0.43042899,105610.0,105600.0,0.29207846]
["bitfinex-derivatives","BTCF0:USTF0",1748993015397,0.33580029,105610.0,105600.0,0.29207846]
["bitfinex-derivatives","BTCF0:USTF0",1748993016494,0.24795539,105610.0,105600.0,0.29207846]
["bitfinex-derivatives","BTCF0:USTF0",1748993017299,0.33580029,105610.0,105600.0,0.29207846]
["bitfinex-derivatives","BTCF0:USTF0",1748993018697,0.33579609,105610.0,105600.0,0.29207846]
["bitfinex-derivatives","BTCF0:USTF0",1748993019399,0.47923691,105610.0,105600.0,0.83063846]
["bitfinex-derivatives","BTCF0:USTF0",1748993020099,0.33579609,105610.0,105600.0,0.83063846]
["bitfinex-derivatives","BTCF0:USTF0",1748993025803,0.33579609,105610.0,105600.0,0.39375846]
["bitfinex-derivatives","BTCF0:USTF0",1748993026003,0.33579609,105610.0,105600.0,0.83071846]
["bitfinex-derivatives","BTCF0:USTF0",1748993026701,0.33579609,105610.0,105600.0,0.97415928]
["bitfinex-derivatives","BTCF0:USTF0",1748993027007,0.14654989,105610.0,105600.0,0.97415928]
["bitfinex-derivatives","BTCF0:USTF0",1748993027306,0.33579599,105610.0,105600.0,0.83071846]
["bitfinex-derivatives","BTCF0:USTF0",1748993027505,0.18938768,105610.0,105600.0,0.83071846]
["bitfinex-derivatives","BTCF0:USTF0",1748993028297,0.24809756,105610.0,105600.0,0.83071846]
["bitfinex-derivatives","BTCF0:USTF0",1748993028504,0.33616239,105610.0,105600.0,0.83071846]
["bitfinex-derivatives","BTCF0:USTF0",1748993031013,0.33616239,105610.0,105600.0,0.96144481]
["bitfinex-derivatives","BTCF0:USTF0",1748993031604,0.33616239,105610.0,105600.0,0.96124481]
["bitfinex-derivatives","BTCF0:USTF0",1748993032516,0.27745251,105610.0,105600.0,0.91484154]
["bitfinex-derivatives","BTCF0:USTF0",1748993032716,0.27745251,105610.0,105600.0,0.96125402]
["bitfinex-derivatives","BTCF0:USTF0",1748993034016,0.27745251,105610.0,105600.0,0.96117402]
["bitfinex-derivatives","BTCF0:USTF0",1748993034217,0.42547228,105610.0,105600.0,0.96117402]
["bitfinex-derivatives","BTCF0:USTF0",1748993034406,0.42547228,105610.0,105600.0,0.96137402]
["bitfinex-derivatives","BTCF0:USTF0",1748993034715,0.45797228,105610.0,105600.0,0.90079402]
["bitfinex-derivatives","BTCF0:USTF0",1748993034916,0.49097228,105610.0,105600.0,0.90079402]
["bitfinex-derivatives","BTCF0:USTF0",1748993035219,0.54637021,105610.0,105600.0,1.04427158]
["bitfinex-derivatives","BTCF0:USTF0",1748993035407,0.54637021,105610.0,105600.0,1.07437158]
["bitfinex-derivatives","BTCF0:USTF0",1748993036117,0.63449404,105610.0,105600.0,1.07437158]
["bitfinex-derivatives","BTCF0:USTF0",1748993037211,0.54637021,105610.0,105600.0,1.07437158]
["bitfinex-derivatives","BTCF0:USTF0",1748993037519,0.63449793,105610.0,105600.0,1.07437158]
["bitfinex-derivatives","BTCF0:USTF0",1748993037722,0.54637021,105610.0,105600.0,1.07437158]
["bitfinex-derivatives","BTCF0:USTF0",1748993039717,0.54637021,105610.0,105600.0,1.04427158]
["bitfinex-derivatives","BTCF0:USTF0",1748993041917,0.54637021,105610.0,105600.0,1.0443188]
["bitfinex-derivatives","BTCF0:USTF0",1748993045923,0.54637021,105610.0,105600.0,1.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1748993046618,0.30680745,105610.0,105600.0,1.18778615]
["bitfinex-derivatives","BTCF0:USTF0",1748993046818,0.11756135,105610.0,105600.0,1.16746307]
["bitfinex-derivatives","BTCF0:USTF0",1748993047123,0.20585604,105610.0,105600.0,1.2638323]
["bitfinex-derivatives","BTCF0:USTF0",1748993047323,0.27768247,105610.0,105600.0,1.2638323]
["bitfinex-derivatives","BTCF0:USTF0",1748993047524,0.39510224,105610.0,105600.0,1.2638323]
["bitfinex-derivatives","BTCF0:USTF0",1748993049733,0.27768247,105610.0,105600.0,1.26381877]
["bitfinex-derivatives","BTCF0:USTF0",1748993050117,0.08843627,105610.0,105600.0,1.26381877]
["bitfinex-derivatives","BTCF0:USTF0",1748993050526,0.20585604,105610.0,105600.0,1.26381877]
["bitfinex-derivatives","BTCF0:USTF0",1748993051118,0.27768247,105610.0,105600.0,1.26381877]
["bitfinex-derivatives","BTCF0:USTF0",1748993051327,0.39510224,105610.0,105600.0,1.26381877]
["bitfinex-derivatives","BTCF0:USTF0",1748993052728,0.27768247,105610.0,105600.0,1.26381877]
["bitfinex-derivatives","BTCF0:USTF0",1748993053737,0.27768247,105610.0,105600.0,1.26381157]
["bitfinex-derivatives","BTCF0:USTF0",1748993054236,0.27768247,105610.0,105600.0,1.16744234]
["bitfinex-derivatives","BTCF0:USTF0",1748993054534,0.27768247,105610.0,105600.0,1.26381157]
["bitfinex-derivatives","BTCF0:USTF0",1748993054936,0.39510224,105610.0,105600.0,1.26381157]
["bitfinex-derivatives","BTCF0:USTF0",1748993055129,0.27768247,105610.0,105600.0,1.26381157]
["bitfinex-derivatives","BTCF0:USTF0",1748993056435,0.27768247,105610.0,105600.0,0.54020605]
["bitfinex-derivatives","BTCF0:USTF0",1748993056631,0.538565,105610.0,105600.0,0.68366881]
["bitfinex-derivatives","BTCF0:USTF0",1748993056831,0.45027031,105610.0,105600.0,1.04486167]
["bitfinex-derivatives","BTCF0:USTF0",1748993057138,0.54537031,105610.0,105600.0,1.01166167]
["bitfinex-derivatives","BTCF0:USTF0",1748993057330,0.54537031,105610.0,105600.0,1.01146167]
["bitfinex-derivatives","BTCF0:USTF0",1748993057530,0.54537031,105610.0,105600.0,1.01166167]
["bitfinex-derivatives","BTCF0:USTF0",1748993057728,0.54537031,105610.0,105600.0,1.01166363]
["bitfinex-derivatives","BTCF0:USTF0",1748993058432,0.54537031,105610.0,105600.0,0.57454363]
["bitfinex-derivatives","BTCF0:USTF0",1748993058627,0.54537031,105610.0,105600.0,0.88092122]
["bitfinex-derivatives","BTCF0:USTF0",1748993060238,0.54537031,105610.0,105600.0,0.73745846]
["bitfinex-derivatives","BTCF0:USTF0",1748993060438,0.54537031,105610.0,105600.0,0.88092122]
["bitfinex-derivatives","BTCF0:USTF0",1748993060738,0.54537031,105610.0,105600.0,0.88084122]
["bitfinex-derivatives","BTCF0:USTF0",1748993060938,0.54537031,105610.0,105600.0,0.30017846]
["bitfinex-derivatives","BTCF0:USTF0",1748993061137,0.54537031,105610.0,105600.0,0.73733846]
["bitfinex-derivatives","BTCF0:USTF0",1748993062329,0.54537031,105610.0,105600.0,0.73761846]
["bitfinex-derivatives","BTCF0:USTF0",1748993062529,0.54537031,105610.0,105600.0,0.88108122]
["bitfinex-derivatives","BTCF0:USTF0",1748993063131,0.54537031,105610.0,105600.0,0.88088122]
["bitfinex-derivatives","BTCF0:USTF0",1748993063334,0.54537031,105610.0,105600.0,0.88108122]
["bitfinex-derivatives","BTCF0:USTF0",1748993065743,0.54537031,105610.0,105600.0,0.92753462]
["bitfinex-derivatives","BTCF0:USTF0",1748993065939,0.40190755,105610.0,105600.0,1.01197671]
["bitfinex-derivatives","BTCF0:USTF0",1748993066147,0.36930755,105610.0,105600.0,1.15543947]
["bitfinex-derivatives","BTCF0:USTF0",1748993066440,0.36930755,105610.0,105600.0,1.25213947]
["bitfinex-derivatives","BTCF0:USTF0",1748993066840,0.3950671,105610.0,105600.0,1.25213947]
["bitfinex-derivatives","BTCF0:USTF0",1748993067040,0.3950671,105610.0,105600.0,1.16769738]
["bitfinex-derivatives","BTCF0:USTF0",1748993068041,0.3950671,105610.0,105600.0,1.16769057]
["bitfinex-derivatives","BTCF0:USTF0",1748993071646,0.2058209,105610.0,105600.0,1.16769057]
["bitfinex-derivatives","BTCF0:USTF0",1748993072145,0.08840113,105610.0,105600.0,1.2640598]
["bitfinex-derivatives","BTCF0:USTF0",1748993072945,0.27764733,105610.0,105600.0,1.2640598]
["bitfinex-derivatives","BTCF0:USTF0",1748993073444,0.27764733,105610.0,105600.0,1.26405826]
["bitfinex-derivatives","BTCF0:USTF0",1748993073639,0.08840113,105610.0,105600.0,1.26405826]
["bitfinex-derivatives","BTCF0:USTF0",1748993073943,0.3950671,105610.0,105600.0,1.16768903]
["bitfinex-derivatives","BTCF0:USTF0",1748993074345,0.27764733,105610.0,105600.0,1.16768903]
["bitfinex-derivatives","BTCF0:USTF0",1748993074541,0.3950671,105610.0,105600.0,1.16768903]
["bitfinex-derivatives","BTCF0:USTF0",1748993075342,0.2058209,105610.0,105600.0,1.16768903]
["bitfinex-derivatives","BTCF0:USTF0",1748993075546,0.3950671,105610.0,105600.0,1.16768903]
["bitfinex-derivatives","BTCF0:USTF0",1748993075945,0.2058209,105610.0,105600.0,1.16768903]
["bitfinex-derivatives","BTCF0:USTF0",1748993076348,0.08840113,105610.0,105600.0,1.26405826]
["bitfinex-derivatives","BTCF0:USTF0",1748993076939,0.14723812,105610.0,105600.0,1.25210724]
["bitfinex-derivatives","BTCF0:USTF0",1748993077349,0.14723812,105610.0,105600.0,1.25210105]
["bitfinex-derivatives","BTCF0:USTF0",1748993077650,0.14723812,105610.0,105600.0,1.29643917]
["bitfinex-derivatives","BTCF0:USTF0",1748993077847,0.14723812,105610.0,105600.0,1.25210105]
["bitfinex-derivatives","BTCF0:USTF0",1748993078152,0.05897857,105610.0,105600.0,1.21202096]
["bitfinex-derivatives","BTCF0:USTF0",1748993080243,0.05897857,105610.0,105600.0,1.16768284]
["bitfinex-derivatives","BTCF0:USTF0",1748993081348,0.05897857,105610.0,105600.0,1.16766287]
["bitfinex-derivatives","BTCF0:USTF0",1748993081753,0.05897857,105610.0,105600.0,1.25203793]
["bitfinex-derivatives","BTCF0:USTF0",1748993086752,0.05897857,105610.0,105600.0,1.2640321]
["bitfinex-derivatives","BTCF0:USTF0",1748993089355,0.05897857,105610.0,105600.0,1.26401836]
["bitfinex-derivatives","BTCF0:USTF0",1748993092260,0.05897857,105610.0,105600.0,1.26402379]
["bitfinex-derivatives","BTCF0:USTF0",1748993093259,0.05897857,105610.0,105600.0,1.26403178]
["bitfinex-derivatives","BTCF0:USTF0",1748993093753,0.05897857,105610.0,105600.0,1.26411385]
["bitfinex-derivatives","BTCF0:USTF0",1748993095060,0.14723812,105610.0,105600.0,1.26411385]
["bitfinex-derivatives","BTCF0:USTF0",1748993096160,0.14723812,105610.0,105600.0,1.31699139]
["bitfinex-derivatives","BTCF0:USTF0",1748993097254,0.14723812,105610.0,105600.0,1.21769528]
["bitfinex-derivatives","BTCF0:USTF0",1748993097565,0.14723812,105610.0,105600.0,1.31701474]
["bitfinex-derivatives","BTCF0:USTF0",1748993098154,0.17823812,105610.0,105600.0,1.31701474]
["bitfinex-derivatives","BTCF0:USTF0",1748993100166,0.17823812,105610.0,105600.0,1.31681474]
["bitfinex-derivatives","BTCF0:USTF0",1748993102365,0.51094708,105610.0,105600.0,0.57455992]
["bitfinex-derivatives","BTCF0:USTF0",1748993102567,0.51671009,105610.0,105600.0,0.47179992]
["bitfinex-derivatives","BTCF0:USTF0",1748993102770,0.54587031,105610.0,105600.0,0.86704252]
["bitfinex-derivatives","BTCF0:USTF0",1748993103359,0.69264502,105610.0,105600.0,0.86704252]
["bitfinex-derivatives","BTCF0:USTF0",1748993103554,0.54587031,105610.0,105600.0,0.13909842]
["bitfinex-derivatives","BTCF0:USTF0",1748993103964,0.57522525,105610.0,105600.0,0.73678053]
["bitfinex-derivatives","BTCF0:USTF0",1748993104163,0.57522525,105610.0,105600.0,0.00819643]
["bitfinex-derivatives","BTCF0:USTF0",1748993104369,0.57522525,105610.0,105600.0,0.73694053]
["bitfinex-derivatives","BTCF0:USTF0",1748993104567,0.57522525,105610.0,105590.0,0.81228841]
["bitfinex-derivatives","BTCF0:USTF0",1748993104568,0.1892641,105600.0,105590.0,0.01286684]
["bitfinex-derivatives","BTCF0:USTF0",1748993104766,0.68766433,105600.0,105590.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1748993104973,0.68766433,105600.0,105590.0,0.626202]
["bitfinex-derivatives","BTCF0:USTF0",1748993105270,0.68766433,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748993105467,0.68766433,105600.0,105590.0,0.626442]
["bitfinex-derivatives","BTCF0:USTF0",1748993105663,0.68766433,105600.0,105590.0,0.629242]
["bitfinex-derivatives","BTCF0:USTF0",1748993106064,0.68766433,105600.0,105590.0,0.629442]
["bitfinex-derivatives","BTCF0:USTF0",1748993106972,0.68766433,105600.0,105590.0,0.630442]
["bitfinex-derivatives","BTCF0:USTF0",1748993107271,0.54727929,105600.0,105590.0,0.630442]
["bitfinex-derivatives","BTCF0:USTF0",1748993107471,0.66664359,105600.0,105590.0,0.627442]
["bitfinex-derivatives","BTCF0:USTF0",1748993108175,0.66664359,105600.0,105590.0,0.63887063]
["bitfinex-derivatives","BTCF0:USTF0",1748993108773,0.51986888,105600.0,105590.0,0.63887063]
["bitfinex-derivatives","BTCF0:USTF0",1748993111577,0.51986888,105600.0,105590.0,0.20191063]
["bitfinex-derivatives","BTCF0:USTF0",1748993111777,0.51986888,105600.0,105590.0,0.63839063]
["bitfinex-derivatives","BTCF0:USTF0",1748993113378,0.51986888,105600.0,105590.0,0.20191063]
["bitfinex-derivatives","BTCF0:USTF0",1748993113580,0.51986888,105600.0,105590.0,0.63823063]
["bitfinex-derivatives","BTCF0:USTF0",1748993115774,0.3763284,105600.0,105590.0,0.63823063]
["bitfinex-derivatives","BTCF0:USTF0",1748993116078,0.51986888,105600.0,105590.0,0.63823063]
["bitfinex-derivatives","BTCF0:USTF0",1748993119877,0.51986888,105600.0,105590.0,0.64234499]
["bitfinex-derivatives","BTCF0:USTF0",1748993121585,0.51986888,105600.0,105590.0,0.20602499]
["bitfinex-derivatives","BTCF0:USTF0",1748993125488,0.51986888,105600.0,105590.0,0.64274499]
["bitfinex-derivatives","BTCF0:USTF0",1748993126393,0.51986888,105600.0,105590.0,0.45346299]
["bitfinex-derivatives","BTCF0:USTF0",1748993127191,0.663398,105600.0,105590.0,0.45346299]
["bitfinex-derivatives","BTCF0:USTF0",1748993127391,0.69280841,105600.0,105590.0,0.45342299]
["bitfinex-derivatives","BTCF0:USTF0",1748993129396,0.69280841,105600.0,105590.0,0.45354299]
["bitfinex-derivatives","BTCF0:USTF0",1748993129795,0.69280841,105600.0,105590.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993130004,0.5460337,105600.0,105590.0,0.44207436]
["bitfinex-derivatives","BTCF0:USTF0",1748993130205,0.69280841,105600.0,105590.0,0.44187436]
["bitfinex-derivatives","BTCF0:USTF0",1748993130399,0.69280841,105600.0,105590.0,0.45367098]
["bitfinex-derivatives","BTCF0:USTF0",1748993130600,0.69280841,105600.0,105590.0,0.45363098]
["bitfinex-derivatives","BTCF0:USTF0",1748993130996,0.5460337,105600.0,105590.0,0.45363098]
["bitfinex-derivatives","BTCF0:USTF0",1748993131197,0.5460337,105600.0,105590.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993132204,0.89280841,105600.0,105590.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993134697,0.9515183,105600.0,105590.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993136810,0.9515183,105600.0,105590.0,0.19459636]
["bitfinex-derivatives","BTCF0:USTF0",1748993137395,0.189282,105590.0,105580.0,0.08652874]
["bitfinex-derivatives","BTCF0:USTF0",1748993137596,0.78133973,105590.0,105580.0,0.62762363]
["bitfinex-derivatives","BTCF0:USTF0",1748993137806,0.78133973,105590.0,105580.0,0.19138363]
["bitfinex-derivatives","BTCF0:USTF0",1748993138007,0.78133973,105590.0,105580.0,0.19158363]
["bitfinex-derivatives","BTCF0:USTF0",1748993138008,0.57585513,105590.0,105580.0,0.19158363]
["bitfinex-derivatives","BTCF0:USTF0",1748993138410,0.57585513,105590.0,105580.0,0.20341487]
["bitfinex-derivatives","BTCF0:USTF0",1748993138911,0.57685513,105590.0,105580.0,0.20341487]
["bitfinex-derivatives","BTCF0:USTF0",1748993140202,0.57885513,105590.0,105580.0,0.20441487]
["bitfinex-derivatives","BTCF0:USTF0",1748993141198,0.78433973,105590.0,105580.0,0.20441487]
["bitfinex-derivatives","BTCF0:USTF0",1748993144313,0.78433973,105590.0,105580.0,0.01511497]
["bitfinex-derivatives","BTCF0:USTF0",1748993144615,0.78433973,105590.0,105580.0,0.20441487]
["bitfinex-derivatives","BTCF0:USTF0",1748993146818,0.57885513,105590.0,105580.0,0.20441487]
["bitfinex-derivatives","BTCF0:USTF0",1748993150215,0.57885513,105590.0,105580.0,0.20852923]
["bitfinex-derivatives","BTCF0:USTF0",1748993151013,0.57885513,105590.0,105580.0,0.20852933]
["bitfinex-derivatives","BTCF0:USTF0",1748993151219,0.57885513,105590.0,105580.0,0.20832933]
["bitfinex-derivatives","BTCF0:USTF0",1748993151404,0.57885513,105590.0,105580.0,0.20852933]
["bitfinex-derivatives","BTCF0:USTF0",1748993152423,0.57885513,105590.0,105580.0,0.00739809]
["bitfinex-derivatives","BTCF0:USTF0",1748993152819,0.57885513,105590.0,105580.0,0.00719809]
["bitfinex-derivatives","BTCF0:USTF0",1748993153023,0.57885513,105590.0,105580.0,0.00739809]
["bitfinex-derivatives","BTCF0:USTF0",1748993154716,0.43532033,105590.0,105580.0,0.00739809]
["bitfinex-derivatives","BTCF0:USTF0",1748993154925,0.57885513,105590.0,105580.0,0.00739809]
["bitfinex-derivatives","BTCF0:USTF0",1748993155313,0.57885513,105590.0,105580.0,0.01864064]
["bitfinex-derivatives","BTCF0:USTF0",1748993157324,0.78433973,105590.0,105580.0,0.00739809]
["bitfinex-derivatives","BTCF0:USTF0",1748993157532,0.6373014,105590.0,105580.0,0.00739809]
["bitfinex-derivatives","BTCF0:USTF0",1748993158711,0.6373014,105590.0,105580.0,0.01866067]
["bitfinex-derivatives","BTCF0:USTF0",1748993158915,0.6373014,105590.0,105580.0,0.00739809]
["bitfinex-derivatives","BTCF0:USTF0",1748993161216,0.6373014,105590.0,105580.0,0.07979521]
["bitfinex-derivatives","BTCF0:USTF0",1748993163730,0.8373014,105590.0,105580.0,0.07979521]
["bitfinex-derivatives","BTCF0:USTF0",1748993166030,0.84842949,105590.0,105580.0,0.07979521]
["bitfinex-derivatives","BTCF0:USTF0",1748993166227,0.84842949,105590.0,105580.0,0.07671148]
["bitfinex-derivatives","BTCF0:USTF0",1748993166428,0.1892999,105580.0,105570.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1748993166633,0.1893179,105570.0,105560.0,0.72474276]
["bitfinex-derivatives","BTCF0:USTF0",1748993166927,0.45041884,105570.0,105560.0,1.207605]
["bitfinex-derivatives","BTCF0:USTF0",1748993167425,0.45041884,105570.0,105560.0,1.16102276]
["bitfinex-derivatives","BTCF0:USTF0",1748993168026,0.46461884,105570.0,105560.0,1.16098276]
["bitfinex-derivatives","BTCF0:USTF0",1748993168226,0.46461884,105570.0,105560.0,1.07733775]
["bitfinex-derivatives","BTCF0:USTF0",1748993168428,0.46461884,105570.0,105560.0,1.07753775]
["bitfinex-derivatives","BTCF0:USTF0",1748993168737,0.46461884,105570.0,105560.0,0.93376295]
["bitfinex-derivatives","BTCF0:USTF0",1748993168926,0.46461884,105570.0,105560.0,0.24228318]
["bitfinex-derivatives","BTCF0:USTF0",1748993169126,0.46461884,105570.0,105560.0,0.96945898]
["bitfinex-derivatives","BTCF0:USTF0",1748993169326,0.46461884,105570.0,105560.0,0.83927185]
["bitfinex-derivatives","BTCF0:USTF0",1748993170334,0.64157935,105570.0,105560.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1748993170729,0.64157935,105570.0,105560.0,0.8504656]
["bitfinex-derivatives","BTCF0:USTF0",1748993170924,0.64157935,105570.0,105560.0,0.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1748993171127,0.52401321,105570.0,105560.0,0.8505456]
["bitfinex-derivatives","BTCF0:USTF0",1748993171331,0.52401321,105570.0,105560.0,0.8503456]
["bitfinex-derivatives","BTCF0:USTF0",1748993171537,0.52401321,105570.0,105560.0,0.8505456]
["bitfinex-derivatives","BTCF0:USTF0",1748993173845,0.52401321,105570.0,105560.0,0.4145056]
["bitfinex-derivatives","BTCF0:USTF0",1748993174034,0.52401321,105570.0,105560.0,0.8504256]
["bitfinex-derivatives","BTCF0:USTF0",1748993176740,0.52401321,105570.0,105560.0,0.83152955]
["bitfinex-derivatives","BTCF0:USTF0",1748993178044,0.49449686,105570.0,105560.0,0.83152955]
["bitfinex-derivatives","BTCF0:USTF0",1748993178347,0.49449686,105570.0,105560.0,0.85094799]
["bitfinex-derivatives","BTCF0:USTF0",1748993179047,0.35096206,105570.0,105560.0,0.85094799]
["bitfinex-derivatives","BTCF0:USTF0",1748993179243,0.49449686,105570.0,105560.0,0.85094799]
["bitfinex-derivatives","BTCF0:USTF0",1748993179748,0.49449686,105570.0,105560.0,0.85506235]
["bitfinex-derivatives","BTCF0:USTF0",1748993181741,0.3770527,105570.0,105560.0,0.85506235]
["bitfinex-derivatives","BTCF0:USTF0",1748993181941,0.52401321,105570.0,105560.0,0.85506235]
["bitfinex-derivatives","BTCF0:USTF0",1748993182645,0.35047841,105570.0,105560.0,0.85506235]
["bitfinex-derivatives","BTCF0:USTF0",1748993182948,0.61146409,105570.0,105560.0,0.99859715]
["bitfinex-derivatives","BTCF0:USTF0",1748993185139,0.61146409,105570.0,105560.0,0.85506235]
["bitfinex-derivatives","BTCF0:USTF0",1748993185341,0.61146409,105570.0,105560.0,0.99859715]
["bitfinex-derivatives","BTCF0:USTF0",1748993186549,0.49401321,105570.0,105560.0,0.99859715]
["bitfinex-derivatives","BTCF0:USTF0",1748993187145,0.61151394,105570.0,105560.0,0.99859715]
["bitfinex-derivatives","BTCF0:USTF0",1748993187541,0.46455343,105570.0,105560.0,0.97917871]
["bitfinex-derivatives","BTCF0:USTF0",1748993187846,0.61151394,105570.0,105560.0,0.97917871]
["bitfinex-derivatives","BTCF0:USTF0",1748993188847,0.61151394,105570.0,105560.0,0.83564391]
["bitfinex-derivatives","BTCF0:USTF0",1748993189040,0.61151394,105570.0,105560.0,0.97917871]
["bitfinex-derivatives","BTCF0:USTF0",1748993190550,0.49401321,105570.0,105560.0,0.97917871]
["bitfinex-derivatives","BTCF0:USTF0",1748993191851,0.2786987,105570.0,105560.0,1.14171108]
["bitfinex-derivatives","BTCF0:USTF0",1748993192049,0.2786987,105570.0,105560.0,0.61737842]
["bitfinex-derivatives","BTCF0:USTF0",1748993192050,0.2035178,105570.0,105560.0,0.61737842]
["bitfinex-derivatives","BTCF0:USTF0",1748993192353,0.46459079,105570.0,105560.0,0.99861628]
["bitfinex-derivatives","BTCF0:USTF0",1748993192748,0.46459079,105570.0,105560.0,0.99841628]
["bitfinex-derivatives","BTCF0:USTF0",1748993192950,0.3470526,105570.0,105560.0,0.99861628]
["bitfinex-derivatives","BTCF0:USTF0",1748993193355,0.3470526,105570.0,105560.0,0.85508148]
["bitfinex-derivatives","BTCF0:USTF0",1748993193550,0.3470526,105570.0,105560.0,0.99861628]
["bitfinex-derivatives","BTCF0:USTF0",1748993199066,0.3470526,105570.0,105560.0,1.01210094]
["bitfinex-derivatives","BTCF0:USTF0",1748993199263,0.3470526,105570.0,105560.0,1.0120615]
["bitfinex-derivatives","BTCF0:USTF0",1748993199459,0.3470526,105570.0,105560.0,0.99861628]
["bitfinex-derivatives","BTCF0:USTF0",1748993200070,0.3470526,105570.0,105560.0,1.01205691]
["bitfinex-derivatives","BTCF0:USTF0",1748993200258,0.3470526,105570.0,105560.0,0.99861628]
["bitfinex-derivatives","BTCF0:USTF0",1748993201367,0.3470526,105570.0,105560.0,1.01205041]
["bitfinex-derivatives","BTCF0:USTF0",1748993201570,0.3470526,105570.0,105560.0,0.99861628]
["bitfinex-derivatives","BTCF0:USTF0",1748993201878,0.3470526,105570.0,105560.0,1.01204227]
["bitfinex-derivatives","BTCF0:USTF0",1748993202265,0.3470526,105570.0,105560.0,1.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1748993202868,0.32105599,105570.0,105560.0,1.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1748993203070,0.46459079,105570.0,105560.0,1.0254627]
["bitfinex-derivatives","BTCF0:USTF0",1748993204572,0.46459079,105570.0,105560.0,1.07121072]
["bitfinex-derivatives","BTCF0:USTF0",1748993204774,0.46459079,105570.0,105560.0,1.15565411]
["bitfinex-derivatives","BTCF0:USTF0",1748993207266,0.32105599,105570.0,105560.0,1.29918891]
["bitfinex-derivatives","BTCF0:USTF0",1748993207465,0.32105599,105570.0,105560.0,1.15565411]
["bitfinex-derivatives","BTCF0:USTF0",1748993207670,0.32105599,105570.0,105560.0,1.29918891]
["bitfinex-derivatives","BTCF0:USTF0",1748993207870,0.32105599,105570.0,105560.0,1.15565411]
["bitfinex-derivatives","BTCF0:USTF0",1748993209175,0.46459079,105570.0,105560.0,1.15565411]
["bitfinex-derivatives","BTCF0:USTF0",1748993211172,0.13173819,105570.0,105560.0,1.29918891]
["bitfinex-derivatives","BTCF0:USTF0",1748993211367,0.29166587,105570.0,105560.0,1.21474552]
["bitfinex-derivatives","BTCF0:USTF0",1748993211775,0.16111003,105570.0,105560.0,1.31125226]
["bitfinex-derivatives","BTCF0:USTF0",1748993211975,0.35042793,105570.0,105560.0,1.31125226]
["bitfinex-derivatives","BTCF0:USTF0",1748993212478,0.35042793,105570.0,105560.0,1.31124608]
["bitfinex-derivatives","BTCF0:USTF0",1748993212877,0.16111003,105570.0,105560.0,1.31124608]
["bitfinex-derivatives","BTCF0:USTF0",1748993213076,0.35042793,105570.0,105560.0,1.31124608]
["bitfinex-derivatives","BTCF0:USTF0",1748993214079,0.16111003,105570.0,105560.0,1.31124608]
["bitfinex-derivatives","BTCF0:USTF0",1748993215079,0.35042783,105570.0,105560.0,1.31124608]
["bitfinex-derivatives","BTCF0:USTF0",1748993216075,0.16111003,105570.0,105560.0,1.31124608]
["bitfinex-derivatives","BTCF0:USTF0",1748993216379,0.16111003,105570.0,105560.0,1.31123167]
["bitfinex-derivatives","BTCF0:USTF0",1748993220086,0.35042783,105570.0,105560.0,0.87503167]
["bitfinex-derivatives","BTCF0:USTF0",1748993220286,0.49396273,105570.0,105560.0,1.0249427]
["bitfinex-derivatives","BTCF0:USTF0",1748993220585,0.43520067,105570.0,105560.0,1.0249427]
["bitfinex-derivatives","BTCF0:USTF0",1748993220785,0.49760067,105570.0,105560.0,1.0249427]
["bitfinex-derivatives","BTCF0:USTF0",1748993221085,0.49760067,105570.0,105560.0,0.9329427]
["bitfinex-derivatives","BTCF0:USTF0",1748993221285,0.52890067,105570.0,105560.0,0.9329427]
["bitfinex-derivatives","BTCF0:USTF0",1748993221682,0.52890067,105570.0,105560.0,0.9327427]
["bitfinex-derivatives","BTCF0:USTF0",1748993221890,0.52890067,105570.0,105560.0,0.9329427]
["bitfinex-derivatives","BTCF0:USTF0",1748993222382,0.38536587,105570.0,105560.0,0.9329427]
["bitfinex-derivatives","BTCF0:USTF0",1748993222584,0.52890067,105570.0,105560.0,0.9329427]
["bitfinex-derivatives","BTCF0:USTF0",1748993222783,0.52890067,105570.0,105560.0,0.4970627]
["bitfinex-derivatives","BTCF0:USTF0",1748993222996,0.52890067,105570.0,105560.0,0.9329427]
["bitfinex-derivatives","BTCF0:USTF0",1748993224084,0.52890067,105570.0,105560.0,1.06310143]
["bitfinex-derivatives","BTCF0:USTF0",1748993224280,0.55829089,105570.0,105560.0,0.4972627]
["bitfinex-derivatives","BTCF0:USTF0",1748993224487,0.55829089,105570.0,105560.0,0.7894079]
["bitfinex-derivatives","BTCF0:USTF0",1748993225189,0.55829089,105570.0,105560.0,0.2516879]
["bitfinex-derivatives","BTCF0:USTF0",1748993225391,0.73124801,105570.0,105560.0,0.3535679]
["bitfinex-derivatives","BTCF0:USTF0",1748993225685,0.7897721,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993225890,0.7897721,105570.0,105560.0,0.03196078]
["bitfinex-derivatives","BTCF0:USTF0",1748993226092,0.7897721,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993226391,0.7897721,105570.0,105560.0,0.03316078]
["bitfinex-derivatives","BTCF0:USTF0",1748993226392,0.9907721,105570.0,105560.0,0.03316078]
["bitfinex-derivatives","BTCF0:USTF0",1748993226689,1.19092602,105570.0,105560.0,0.03296078]
["bitfinex-derivatives","BTCF0:USTF0",1748993226999,1.19092602,105570.0,105560.0,0.03316078]
["bitfinex-derivatives","BTCF0:USTF0",1748993227298,1.19114018,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993227589,0.99098626,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993227791,0.99098626,105570.0,105560.0,0.03196078]
["bitfinex-derivatives","BTCF0:USTF0",1748993227991,0.99098626,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993228388,1.1376402,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993229687,1.1376402,105570.0,105560.0,0.22149588]
["bitfinex-derivatives","BTCF0:USTF0",1748993230689,0.9321556,105570.0,105560.0,0.22149588]
["bitfinex-derivatives","BTCF0:USTF0",1748993233787,0.9179556,105570.0,105560.0,0.22149588]
["bitfinex-derivatives","BTCF0:USTF0",1748993237296,0.63067184,105570.0,105560.0,0.22149588]
["bitfinex-derivatives","BTCF0:USTF0",1748993237506,0.9179556,105570.0,105560.0,0.22149588]
["bitfinex-derivatives","BTCF0:USTF0",1748993238596,0.9179556,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993239295,0.9179556,105570.0,105560.0,0.22149628]
["bitfinex-derivatives","BTCF0:USTF0",1748993242298,0.7179556,105570.0,105560.0,0.22149628]
["bitfinex-derivatives","BTCF0:USTF0",1748993242505,0.57431372,105570.0,105560.0,0.22149628]
["bitfinex-derivatives","BTCF0:USTF0",1748993242691,1.21095372,105570.0,105560.0,0.22149628]
["bitfinex-derivatives","BTCF0:USTF0",1748993243189,0.63067184,105570.0,105560.0,0.22149628]
["bitfinex-derivatives","BTCF0:USTF0",1748993243394,0.74782966,105570.0,105560.0,0.80181816]
["bitfinex-derivatives","BTCF0:USTF0",1748993243591,0.50748419,105570.0,105560.0,0.86491816]
["bitfinex-derivatives","BTCF0:USTF0",1748993243791,0.47819595,105570.0,105560.0,0.86491816]
["bitfinex-derivatives","BTCF0:USTF0",1748993244499,0.47819595,105570.0,105560.0,0.72127628]
["bitfinex-derivatives","BTCF0:USTF0",1748993246302,0.47819595,105570.0,105560.0,0.74069573]
["bitfinex-derivatives","BTCF0:USTF0",1748993251294,0.47819595,105570.0,105560.0,0.88433761]
["bitfinex-derivatives","BTCF0:USTF0",1748993252701,0.47819595,105570.0,105560.0,0.74069573]
["bitfinex-derivatives","BTCF0:USTF0",1748993253204,0.62174205,105570.0,105560.0,0.88424183]
["bitfinex-derivatives","BTCF0:USTF0",1748993255100,0.62174205,105570.0,105560.0,0.88404183]
["bitfinex-derivatives","BTCF0:USTF0",1748993256093,0.62174205,105570.0,105560.0,0.74049573]
["bitfinex-derivatives","BTCF0:USTF0",1748993256296,0.62174205,105570.0,105560.0,0.88404183]
["bitfinex-derivatives","BTCF0:USTF0",1748993256493,0.63594205,105570.0,105560.0,0.88404183]
["bitfinex-derivatives","BTCF0:USTF0",1748993257304,0.43594205,105570.0,105560.0,0.88404183]
["bitfinex-derivatives","BTCF0:USTF0",1748993257504,0.43594205,105570.0,105560.0,0.74049573]
["bitfinex-derivatives","BTCF0:USTF0",1748993258397,0.43594205,105570.0,105560.0,0.88404183]
["bitfinex-derivatives","BTCF0:USTF0",1748993260307,0.43594205,105570.0,105560.0,0.88384183]
["bitfinex-derivatives","BTCF0:USTF0",1748993262008,0.43594205,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993263806,0.29239595,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993264109,0.43594205,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993266207,0.55310864,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993266511,0.43594205,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993267708,0.46784205,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993267905,0.49713029,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993268304,0.46797784,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993268510,0.52783029,105570.0,105560.0,0.91604183]
["bitfinex-derivatives","BTCF0:USTF0",1748993269512,0.52783029,105570.0,105560.0,1.01836183]
["bitfinex-derivatives","BTCF0:USTF0",1748993270099,0.56043029,105570.0,105560.0,1.01836183]
["bitfinex-derivatives","BTCF0:USTF0",1748993272420,0.56043029,105570.0,105560.0,1.1165112]
["bitfinex-derivatives","BTCF0:USTF0",1748993272914,0.41688419,105570.0,105560.0,1.1165112]
["bitfinex-derivatives","BTCF0:USTF0",1748993273112,0.56043029,105570.0,105560.0,1.1165112]
["bitfinex-derivatives","BTCF0:USTF0",1748993273609,0.56043029,105570.0,105560.0,0.6800312]
["bitfinex-derivatives","BTCF0:USTF0",1748993273811,0.70708423,105570.0,105560.0,1.1158712]
["bitfinex-derivatives","BTCF0:USTF0",1748993274011,0.70708423,105570.0,105560.0,1.11590644]
["bitfinex-derivatives","BTCF0:USTF0",1748993274212,0.56043029,105570.0,105560.0,1.11590644]
["bitfinex-derivatives","BTCF0:USTF0",1748993274427,0.41688419,105570.0,105560.0,1.11590644]
["bitfinex-derivatives","BTCF0:USTF0",1748993274606,0.70708423,105570.0,105560.0,1.11590644]
["bitfinex-derivatives","BTCF0:USTF0",1748993274802,0.56043029,105570.0,105560.0,0.98552183]
["bitfinex-derivatives","BTCF0:USTF0",1748993278717,0.56043029,105570.0,105560.0,0.92270183]
["bitfinex-derivatives","BTCF0:USTF0",1748993279029,0.56043029,105570.0,105560.0,0.77915573]
["bitfinex-derivatives","BTCF0:USTF0",1748993279206,0.56043029,105570.0,105560.0,0.34303573]
["bitfinex-derivatives","BTCF0:USTF0",1748993279411,0.56043029,105570.0,105560.0,0.77919573]
["bitfinex-derivatives","BTCF0:USTF0",1748993280220,0.56043029,105570.0,105560.0,0.77939573]
["bitfinex-derivatives","BTCF0:USTF0",1748993281106,0.56043029,105570.0,105560.0,0.34323573]
["bitfinex-derivatives","BTCF0:USTF0",1748993281302,0.56043029,105570.0,105560.0,0.77943573]
["bitfinex-derivatives","BTCF0:USTF0",1748993283721,0.54623029,105570.0,105560.0,0.77943573]
["bitfinex-derivatives","BTCF0:USTF0",1748993284108,0.54623029,105570.0,105560.0,0.34323573]
["bitfinex-derivatives","BTCF0:USTF0",1748993284413,0.71926374,105570.0,105560.0,0.77943603]
["bitfinex-derivatives","BTCF0:USTF0",1748993284808,0.71926374,105570.0,105560.0,0.77923603]
["bitfinex-derivatives","BTCF0:USTF0",1748993285004,0.57571764,105570.0,105560.0,0.77943603]
["bitfinex-derivatives","BTCF0:USTF0",1748993285715,0.57571764,105570.0,105560.0,0.77931603]
["bitfinex-derivatives","BTCF0:USTF0",1748993285919,0.57571764,105570.0,105560.0,0.77951603]
["bitfinex-derivatives","BTCF0:USTF0",1748993286612,0.58991764,105570.0,105560.0,0.77951603]
["bitfinex-derivatives","BTCF0:USTF0",1748993286803,0.58991764,105570.0,105560.0,0.34323603]
["bitfinex-derivatives","BTCF0:USTF0",1748993288816,0.58991764,105570.0,105560.0,0.24091603]
["bitfinex-derivatives","BTCF0:USTF0",1748993290715,0.73346374,105570.0,105560.0,0.05158023]
["bitfinex-derivatives","BTCF0:USTF0",1748993291020,0.93894834,105570.0,105560.0,0.05158023]
["bitfinex-derivatives","BTCF0:USTF0",1748993291526,0.93894834,105570.0,105560.0,0.24091603]
["bitfinex-derivatives","BTCF0:USTF0",1748993292620,0.93894834,105570.0,105560.0,0.05158023]
["bitfinex-derivatives","BTCF0:USTF0",1748993292920,0.7922944,105570.0,105560.0,0.24091603]
["bitfinex-derivatives","BTCF0:USTF0",1748993293325,0.93905952,105570.0,105560.0,0.24091603]
["bitfinex-derivatives","BTCF0:USTF0",1748993293514,0.73357492,105570.0,105560.0,0.05158023]
["bitfinex-derivatives","BTCF0:USTF0",1748993293713,0.73357492,105570.0,105560.0,0.24091593]
["bitfinex-derivatives","BTCF0:USTF0",1748993294524,0.44648272,105570.0,105560.0,0.24091593]
["bitfinex-derivatives","BTCF0:USTF0",1748993294822,0.59002882,105570.0,105560.0,0.24091593]
["bitfinex-derivatives","BTCF0:USTF0",1748993295723,0.73357492,105570.0,105560.0,0.24091593]
["bitfinex-derivatives","BTCF0:USTF0",1748993295913,0.73357492,105570.0,105560.0,0.22149648]
["bitfinex-derivatives","BTCF0:USTF0",1748993296421,0.59002882,105570.0,105560.0,0.22149648]
["bitfinex-derivatives","BTCF0:USTF0",1748993297015,0.59002882,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993297016,0.73357492,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993297211,0.5868098,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993297412,0.7922944,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993297608,0.6487483,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993297813,0.7922944,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993302127,0.7922944,105570.0,105560.0,0.22149658]
["bitfinex-derivatives","BTCF0:USTF0",1748993303228,0.6487483,105570.0,105560.0,0.22149658]
["bitfinex-derivatives","BTCF0:USTF0",1748993303730,0.7922944,105570.0,105560.0,0.22149658]
["bitfinex-derivatives","BTCF0:USTF0",1748993304329,0.5052022,105570.0,105560.0,0.22149658]
["bitfinex-derivatives","BTCF0:USTF0",1748993304531,0.6487483,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993304722,0.7922944,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993306130,0.93903984,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993306331,0.73355524,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993306527,0.44646304,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993306726,0.73355524,105570.0,105560.0,0.2406331]
["bitfinex-derivatives","BTCF0:USTF0",1748993306925,0.73355524,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993307828,0.59000914,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993308225,0.73355524,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993308932,0.73355524,105570.0,105560.0,0.2406331]
["bitfinex-derivatives","BTCF0:USTF0",1748993309138,0.73355524,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993309734,0.59000914,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993310148,0.4432637,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993310724,0.5868098,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993311331,0.4432637,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993313735,0.56073563,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993314134,0.4432637,105570.0,105560.0,0.0512973]
["bitfinex-derivatives","BTCF0:USTF0",1748993316935,0.4432637,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993317137,0.6487483,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993317336,0.6487483,105570.0,105560.0,0.03196078]
["bitfinex-derivatives","BTCF0:USTF0",1748993317527,0.6487483,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993317927,0.8487483,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993318123,0.6432637,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993320428,0.84890465,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993321537,0.6432637,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993322033,0.84890025,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993330243,0.70535415,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993330448,0.84890025,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993330651,0.6432637,105570.0,105560.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1748993331851,0.6432637,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993332451,0.4432637,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993332639,0.6432637,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993344181,0.4997176,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993344374,0.6432637,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993347368,0.4432637,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993347676,0.6432637,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993348477,0.93681313,105570.0,105560.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993350183,0.93681313,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993352882,0.92261313,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993356984,0.93681313,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993359393,0.6432637,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993362275,0.4432637,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993362677,0.6432637,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993364382,0.4997176,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993364679,0.6432637,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993365581,0.8489962,105570.0,105560.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993370296,0.6102501,105570.0,105560.0,0.35743483]
["bitfinex-derivatives","BTCF0:USTF0",1748993370494,0.90076582,105570.0,105560.0,0.45543483]
["bitfinex-derivatives","BTCF0:USTF0",1748993370891,0.69503332,105570.0,105560.0,0.45543483]
["bitfinex-derivatives","BTCF0:USTF0",1748993375095,0.68083332,105570.0,105560.0,0.45543483]
["bitfinex-derivatives","BTCF0:USTF0",1748993377399,0.48083332,105570.0,105560.0,0.45543483]
["bitfinex-derivatives","BTCF0:USTF0",1748993379092,0.48083332,105570.0,105560.0,0.74752873]
["bitfinex-derivatives","BTCF0:USTF0",1748993379296,0.48083332,105570.0,105560.0,0.31188873]
["bitfinex-derivatives","BTCF0:USTF0",1748993379595,0.45122056,105570.0,105560.0,0.12643293]
["bitfinex-derivatives","BTCF0:USTF0",1748993379793,0.4294637,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993379997,0.79636582,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993380299,0.79636582,105570.0,105560.0,0.31596873]
["bitfinex-derivatives","BTCF0:USTF0",1748993380300,0.6493962,105570.0,105560.0,0.31596873]
["bitfinex-derivatives","BTCF0:USTF0",1748993380798,0.79608104,105570.0,105560.0,0.02475293]
["bitfinex-derivatives","BTCF0:USTF0",1748993381000,0.59034854,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993381300,0.59034854,105570.0,105560.0,0.12643293]
["bitfinex-derivatives","BTCF0:USTF0",1748993381601,0.59034854,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993384704,0.59034854,105570.0,105560.0,0.31596873]
["bitfinex-derivatives","BTCF0:USTF0",1748993384897,0.59034854,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993386906,0.44680244,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993387207,0.59034854,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993388709,0.79608104,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993389600,0.6493962,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993390100,0.79611243,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993390302,0.59037993,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993391511,0.59037993,105570.0,105560.0,0.31596873]
["bitfinex-derivatives","BTCF0:USTF0",1748993391711,0.59037993,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993393212,0.59037993,105570.0,105560.0,0.02475293]
["bitfinex-derivatives","BTCF0:USTF0",1748993393413,0.59037993,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993393914,0.79037993,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993396706,0.93392603,105570.0,105560.0,0.12663293]
["bitfinex-derivatives","BTCF0:USTF0",1748993399813,0.93392603,105570.0,105560.0,0.02475293]
["bitfinex-derivatives","BTCF0:USTF0",1748993400014,0.7872098,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993400217,0.9929423,105570.0,105560.0,0.12635293]
["bitfinex-derivatives","BTCF0:USTF0",1748993400825,0.9929423,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993401119,0.9949423,105570.0,105560.0,0.02475293]
["bitfinex-derivatives","BTCF0:USTF0",1748993401323,0.9969423,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993401713,0.8533962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993402017,0.8513962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993402422,0.8533962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993403225,0.8513962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993404014,0.8533962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993407326,0.6533962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993407729,0.8533962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993413822,0.7098501,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993414021,0.8533962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993420739,0.6476637,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993421336,0.85325962,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993421638,0.6476637,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993422338,0.4476637,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993422730,0.6476637,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993423338,0.85326742,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993426638,0.6476637,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993428140,0.79453853,105570.0,105560.0,0.12655293]
["bitfinex-derivatives","BTCF0:USTF0",1748993430641,0.79453853,105570.0,105560.0,0.02475293]
["bitfinex-derivatives","BTCF0:USTF0",1748993430837,0.79453853,105570.0,105560.0,0.12647293]
["bitfinex-derivatives","BTCF0:USTF0",1748993431033,0.6476637,105570.0,105560.0,0.12647293]
["bitfinex-derivatives","BTCF0:USTF0",1748993431234,0.7912098,105570.0,105560.0,0.12647293]
["bitfinex-derivatives","BTCF0:USTF0",1748993432242,0.6476637,105570.0,105560.0,0.12647293]
["bitfinex-derivatives","BTCF0:USTF0",1748993432634,0.6476637,105570.0,105560.0,0.12627293]
["bitfinex-derivatives","BTCF0:USTF0",1748993433439,0.5041176,105570.0,105560.0,0.12627293]
["bitfinex-derivatives","BTCF0:USTF0",1748993433643,0.6476637,105570.0,105560.0,0.12627293]
["bitfinex-derivatives","BTCF0:USTF0",1748993434739,0.4739176,105570.0,105560.0,0.31560863]
["bitfinex-derivatives","BTCF0:USTF0",1748993434948,0.61410526,105570.0,105560.0,0.34580863]
["bitfinex-derivatives","BTCF0:USTF0",1748993435138,0.75765136,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993435333,0.90451184,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993435539,0.69892418,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993437340,0.49892418,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993438834,0.3520637,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993439848,0.49886027,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993440049,0.48466027,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993442149,0.69017547,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993443353,0.48466027,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993443945,0.69017547,105570.0,105560.0,0.40940863]
["bitfinex-derivatives","BTCF0:USTF0",1748993444148,0.69017547,105570.0,105560.0,0.55295473]
["bitfinex-derivatives","BTCF0:USTF0",1748993444346,0.69017547,105570.0,105560.0,0.69650083]
["bitfinex-derivatives","BTCF0:USTF0",1748993444347,0.1943176,105570.0,105560.0,0.69650083]
["bitfinex-derivatives","BTCF0:USTF0",1748993444546,0.39982073,105570.0,105560.0,0.8270133]
["bitfinex-derivatives","BTCF0:USTF0",1748993444746,0.28238826,105570.0,105560.0,1.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1748993444955,0.34107313,105570.0,105560.0,1.01615441]
["bitfinex-derivatives","BTCF0:USTF0",1748993446556,0.34107313,105570.0,105560.0,1.01610027]
["bitfinex-derivatives","BTCF0:USTF0",1748993448455,0.25300247,105570.0,105560.0,1.01646855]
["bitfinex-derivatives","BTCF0:USTF0",1748993449157,0.06368487,105570.0,105560.0,1.01646855]
["bitfinex-derivatives","BTCF0:USTF0",1748993449356,0.25300257,105570.0,105560.0,1.01646855]
["bitfinex-derivatives","BTCF0:USTF0",1748993449956,0.06368487,105570.0,105560.0,1.01646855]
["bitfinex-derivatives","BTCF0:USTF0",1748993450556,0.06368487,105570.0,105560.0,1.01642061]
["bitfinex-derivatives","BTCF0:USTF0",1748993451054,0.25300257,105570.0,105560.0,1.01642061]
["bitfinex-derivatives","BTCF0:USTF0",1748993451452,0.06368487,105570.0,105560.0,1.01642061]
["bitfinex-derivatives","BTCF0:USTF0",1748993452457,0.005,105570.0,105560.0,1.01642061]
["bitfinex-derivatives","BTCF0:USTF0",1748993453855,0.005,105570.0,105560.0,0.88601022]
["bitfinex-derivatives","BTCF0:USTF0",1748993455446,0.005,105570.0,105560.0,1.18190892]
["bitfinex-derivatives","BTCF0:USTF0",1748993455763,0.005,105570.0,105560.0,1.26638979]
["bitfinex-derivatives","BTCF0:USTF0",1748993456259,0.005,105570.0,105560.0,1.01638979]
["bitfinex-derivatives","BTCF0:USTF0",1748993457161,0.005,105570.0,105560.0,1.45158979]
["bitfinex-derivatives","BTCF0:USTF0",1748993458157,0.005,105570.0,105560.0,1.40569109]
["bitfinex-derivatives","BTCF0:USTF0",1748993458360,0.005,105570.0,105560.0,1.45158502]
["bitfinex-derivatives","BTCF0:USTF0",1748993460555,0.005,105570.0,105560.0,1.45146502]
["bitfinex-derivatives","BTCF0:USTF0",1748993461660,0.005,105570.0,105560.0,1.26200902]
["bitfinex-derivatives","BTCF0:USTF0",1748993462062,0.005,105570.0,105560.0,1.26196902]
["bitfinex-derivatives","BTCF0:USTF0",1748993462456,0.1943176,105570.0,105560.0,1.26196902]
["bitfinex-derivatives","BTCF0:USTF0",1748993464668,0.1943176,105570.0,105560.0,1.26198573]
["bitfinex-derivatives","BTCF0:USTF0",1748993466968,0.1943176,105570.0,105560.0,1.26194573]
["bitfinex-derivatives","BTCF0:USTF0",1748993467963,0.005,105570.0,105560.0,1.26194573]
["bitfinex-derivatives","BTCF0:USTF0",1748993468172,0.1943177,105570.0,105560.0,1.26194573]
["bitfinex-derivatives","BTCF0:USTF0",1748993468569,0.1943177,105570.0,105560.0,1.26197229]
["bitfinex-derivatives","BTCF0:USTF0",1748993469072,0.1943177,105570.0,105560.0,1.69165229]
["bitfinex-derivatives","BTCF0:USTF0",1748993469569,0.25300257,105570.0,105560.0,1.61744142]
["bitfinex-derivatives","BTCF0:USTF0",1748993470072,0.06368487,105570.0,105560.0,1.61744142]
["bitfinex-derivatives","BTCF0:USTF0",1748993470270,0.25300257,105570.0,105560.0,1.61744142]
["bitfinex-derivatives","BTCF0:USTF0",1748993470469,0.25300257,105570.0,105560.0,1.71399099]
["bitfinex-derivatives","BTCF0:USTF0",1748993472574,0.37297323,105570.0,105560.0,1.71399099]
["bitfinex-derivatives","BTCF0:USTF0",1748993472774,0.40547323,105570.0,105560.0,1.71399099]
["bitfinex-derivatives","BTCF0:USTF0",1748993473462,0.40547323,105570.0,105560.0,1.76641253]
["bitfinex-derivatives","BTCF0:USTF0",1748993474670,0.40547323,105570.0,105560.0,1.47932033]
["bitfinex-derivatives","BTCF0:USTF0",1748993474867,0.40547323,105570.0,105560.0,1.76641253]
["bitfinex-derivatives","BTCF0:USTF0",1748993476575,0.40547323,105570.0,105560.0,1.76652587]
["bitfinex-derivatives","BTCF0:USTF0",1748993477573,0.21615553,105570.0,105560.0,1.76652587]
["bitfinex-derivatives","BTCF0:USTF0",1748993477974,0.40547353,105570.0,105560.0,1.76652587]
["bitfinex-derivatives","BTCF0:USTF0",1748993479875,0.40547353,105570.0,105560.0,1.81090032]
["bitfinex-derivatives","BTCF0:USTF0",1748993480481,0.40547353,105570.0,105560.0,1.81092244]
["bitfinex-derivatives","BTCF0:USTF0",1748993480682,0.21615553,105570.0,105560.0,1.81092244]
["bitfinex-derivatives","BTCF0:USTF0",1748993483274,0.21615553,105570.0,105560.0,1.75848502]
["bitfinex-derivatives","BTCF0:USTF0",1748993484384,0.21615553,105570.0,105560.0,1.75849533]
["bitfinex-derivatives","BTCF0:USTF0",1748993486980,0.15175553,105570.0,105560.0,1.75849533]
["bitfinex-derivatives","BTCF0:USTF0",1748993488290,0.15175553,105570.0,105560.0,1.7141037]
["bitfinex-derivatives","BTCF0:USTF0",1748993488588,0.15175553,105570.0,105560.0,1.75849768]
["bitfinex-derivatives","BTCF0:USTF0",1748993491073,0.15188315,105570.0,105560.0,1.75849949]
["bitfinex-derivatives","BTCF0:USTF0",1748993491275,0.15188315,105570.0,105560.0,1.81095399]
["bitfinex-derivatives","BTCF0:USTF0",1748993492385,0.15188315,105570.0,105560.0,1.81095501]
["bitfinex-derivatives","BTCF0:USTF0",1748993493286,0.15188315,105570.0,105560.0,1.71440544]
["bitfinex-derivatives","BTCF0:USTF0",1748993495586,0.15188315,105570.0,105560.0,1.71424544]
["bitfinex-derivatives","BTCF0:USTF0",1748993496984,0.37340055,105570.0,105560.0,0.87114681]
["bitfinex-derivatives","BTCF0:USTF0",1748993497289,0.37340055,105570.0,105560.0,1.50889852]
["bitfinex-derivatives","BTCF0:USTF0",1748993497290,0.34478806,105570.0,105560.0,1.50889852]
["bitfinex-derivatives","BTCF0:USTF0",1748993497500,0.37798806,105570.0,105560.0,1.50889852]
["bitfinex-derivatives","BTCF0:USTF0",1748993499595,0.37798806,105570.0,105560.0,1.07393852]
["bitfinex-derivatives","BTCF0:USTF0",1748993499791,0.37798806,105570.0,105560.0,1.50889852]
["bitfinex-derivatives","BTCF0:USTF0",1748993500281,0.37798806,105570.0,105560.0,1.50889423]
["bitfinex-derivatives","BTCF0:USTF0",1748993500590,0.37798806,105570.0,105560.0,1.65244033]
["bitfinex-derivatives","BTCF0:USTF0",1748993501192,0.37798806,105570.0,105560.0,1.50889423]
["bitfinex-derivatives","BTCF0:USTF0",1748993503184,0.37798806,105570.0,105560.0,1.50885423]
["bitfinex-derivatives","BTCF0:USTF0",1748993504295,0.37798806,105570.0,105560.0,1.50886144]
["bitfinex-derivatives","BTCF0:USTF0",1748993504694,0.37798806,105570.0,105560.0,1.52899417]
["bitfinex-derivatives","BTCF0:USTF0",1748993508300,0.37798806,105570.0,105560.0,1.52899298]
["bitfinex-derivatives","BTCF0:USTF0",1748993509386,0.37798806,105570.0,105560.0,1.4765452]
["bitfinex-derivatives","BTCF0:USTF0",1748993509796,0.37798806,105570.0,105560.0,1.37993713]
["bitfinex-derivatives","BTCF0:USTF0",1748993512102,0.4334635,105570.0,105560.0,0.32573202]
["bitfinex-derivatives","BTCF0:USTF0",1748993512297,0.4334635,105570.0,105560.0,0.49853454]
["bitfinex-derivatives","BTCF0:USTF0",1748993512298,0.55089597,105570.0,105560.0,0.49853454]
["bitfinex-derivatives","BTCF0:USTF0",1748993512491,0.55089597,105570.0,105560.0,0.84559884]
["bitfinex-derivatives","BTCF0:USTF0",1748993512492,0.58026007,105570.0,105560.0,0.84559884]
["bitfinex-derivatives","BTCF0:USTF0",1748993512697,0.69779432,105570.0,105560.0,0.90435782]
["bitfinex-derivatives","BTCF0:USTF0",1748993512901,0.58026007,105570.0,105560.0,0.90435782]
["bitfinex-derivatives","BTCF0:USTF0",1748993513199,0.58026007,105570.0,105560.0,0.98455762]
["bitfinex-derivatives","BTCF0:USTF0",1748993513391,0.58026007,105570.0,105560.0,0.98475762]
["bitfinex-derivatives","BTCF0:USTF0",1748993513591,0.58026007,105570.0,105560.0,0.90024346]
["bitfinex-derivatives","BTCF0:USTF0",1748993514585,0.6977317,105570.0,105560.0,0.90024346]
["bitfinex-derivatives","BTCF0:USTF0",1748993516200,0.6977317,105570.0,105560.0,0.90435782]
["bitfinex-derivatives","BTCF0:USTF0",1748993516500,0.40738903,105570.0,105560.0,0.90435782]
["bitfinex-derivatives","BTCF0:USTF0",1748993517902,0.40738903,105570.0,105560.0,0.93645782]
["bitfinex-derivatives","BTCF0:USTF0",1748993518089,0.40738903,105570.0,105560.0,0.79291172]
["bitfinex-derivatives","BTCF0:USTF0",1748993518309,0.40738903,105570.0,105560.0,0.93645782]
["bitfinex-derivatives","BTCF0:USTF0",1748993521300,0.30607136,105570.0,105560.0,0.93645782]
["bitfinex-derivatives","BTCF0:USTF0",1748993521601,0.34471713,105570.0,105560.0,1.243804]
["bitfinex-derivatives","BTCF0:USTF0",1748993521798,0.34471713,105570.0,105560.0,1.1330579]
["bitfinex-derivatives","BTCF0:USTF0",1748993522203,0.34471713,105570.0,105560.0,1.1330572]
["bitfinex-derivatives","BTCF0:USTF0",1748993524604,0.34471713,105570.0,105560.0,0.6981772]
["bitfinex-derivatives","BTCF0:USTF0",1748993524805,0.34471713,105570.0,105560.0,1.1330172]
["bitfinex-derivatives","BTCF0:USTF0",1748993526514,0.34471713,105570.0,105560.0,1.2765633]
["bitfinex-derivatives","BTCF0:USTF0",1748993529697,0.15539973,105570.0,105560.0,1.2765633]
["bitfinex-derivatives","BTCF0:USTF0",1748993530007,0.34471713,105570.0,105560.0,1.2765633]
["bitfinex-derivatives","BTCF0:USTF0",1748993530313,0.09299973,105570.0,105560.0,1.27657288]
["bitfinex-derivatives","BTCF0:USTF0",1748993534115,0.09299973,105570.0,105560.0,1.27657989]
["bitfinex-derivatives","BTCF0:USTF0",1748993538020,0.09299973,105570.0,105560.0,1.27658622]
["bitfinex-derivatives","BTCF0:USTF0",1748993538614,0.15170286,105570.0,105560.0,1.27649562]
["bitfinex-derivatives","BTCF0:USTF0",1748993538817,0.15170286,105570.0,105560.0,1.19207206]
["bitfinex-derivatives","BTCF0:USTF0",1748993539213,0.15170286,105570.0,105560.0,1.27649599]
["bitfinex-derivatives","BTCF0:USTF0",1748993540124,0.15170286,105570.0,105560.0,0.98940379]
["bitfinex-derivatives","BTCF0:USTF0",1748993540421,0.15170286,105570.0,105560.0,1.27649599]
["bitfinex-derivatives","BTCF0:USTF0",1748993540729,0.15170286,105570.0,105560.0,1.14606392]
["bitfinex-derivatives","BTCF0:USTF0",1748993545328,0.15170286,105570.0,105560.0,1.14586392]
["bitfinex-derivatives","BTCF0:USTF0",1748993547019,0.15170286,105570.0,105560.0,1.12637196]
["bitfinex-derivatives","BTCF0:USTF0",1748993547625,0.15170286,105570.0,105560.0,1.26887994]
["bitfinex-derivatives","BTCF0:USTF0",1748993548929,0.15170286,105570.0,105560.0,1.41242604]
["bitfinex-derivatives","BTCF0:USTF0",1748993549133,0.05870313,105570.0,105560.0,1.4567745]
["bitfinex-derivatives","BTCF0:USTF0",1748993549320,0.14479686,105580.0,105570.0,0.1893175]
["bitfinex-derivatives","BTCF0:USTF0",1748993549519,0.14479686,105580.0,105570.0,0.55832377]
["bitfinex-derivatives","BTCF0:USTF0",1748993549715,0.14479686,105580.0,105570.0,0.47388184]
["bitfinex-derivatives","BTCF0:USTF0",1748993550128,0.14479686,105580.0,105570.0,0.55831415]
["bitfinex-derivatives","BTCF0:USTF0",1748993550532,0.14779686,105580.0,105570.0,0.55831415]
["bitfinex-derivatives","BTCF0:USTF0",1748993550935,0.14779686,105580.0,105570.0,0.47388184]
["bitfinex-derivatives","BTCF0:USTF0",1748993551433,0.14779686,105580.0,105570.0,0.4278636]
["bitfinex-derivatives","BTCF0:USTF0",1748993551637,0.14779686,105580.0,105570.0,0.4288636]
["bitfinex-derivatives","BTCF0:USTF0",1748993551935,0.15079686,105580.0,105570.0,0.4288636]
["bitfinex-derivatives","BTCF0:USTF0",1748993552927,0.15079686,105580.0,105570.0,0.52535334]
["bitfinex-derivatives","BTCF0:USTF0",1748993553235,0.07766518,105590.0,105580.0,0.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1748993553428,0.14558207,105600.0,105590.0,0.1892816]
["bitfinex-derivatives","BTCF0:USTF0",1748993553626,0.14558207,105600.0,105590.0,0.44357433]
["bitfinex-derivatives","BTCF0:USTF0",1748993554135,0.6815264,105610.0,105600.0,0.1892636]
["bitfinex-derivatives","BTCF0:USTF0",1748993554136,0.7288391,105610.0,105600.0,0.1892636]
["bitfinex-derivatives","BTCF0:USTF0",1748993554329,0.7288391,105610.0,105600.0,0.8688897]
["bitfinex-derivatives","BTCF0:USTF0",1748993555127,0.7358391,105610.0,105600.0,0.8698897]
["bitfinex-derivatives","BTCF0:USTF0",1748993555329,0.7428391,105610.0,105600.0,0.8708897]
["bitfinex-derivatives","BTCF0:USTF0",1748993555841,0.7428391,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748993555842,0.8863852,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748993556335,0.8863852,105610.0,105600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748993556836,0.1892636,105600.0,105590.0,0.08456877]
["bitfinex-derivatives","BTCF0:USTF0",1748993557132,0.1892815,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748993557338,0.1892995,105580.0,105570.0,0.3160563]
["bitfinex-derivatives","BTCF0:USTF0",1748993557637,0.36331909,105580.0,105570.0,0.5053737]
["bitfinex-derivatives","BTCF0:USTF0",1748993557838,0.80275909,105580.0,105570.0,0.50125934]
["bitfinex-derivatives","BTCF0:USTF0",1748993558028,0.55275909,105580.0,105570.0,0.39771714]
["bitfinex-derivatives","BTCF0:USTF0",1748993558437,0.55275909,105580.0,105570.0,0.39791714]
["bitfinex-derivatives","BTCF0:USTF0",1748993558737,0.55275909,105580.0,105570.0,0.20859974]
["bitfinex-derivatives","BTCF0:USTF0",1748993558931,0.55375909,105580.0,105570.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1748993559322,0.55375909,105580.0,105570.0,0.3014274]
["bitfinex-derivatives","BTCF0:USTF0",1748993559527,0.55375909,105580.0,105570.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1748993559737,0.55575909,105580.0,105570.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1748993560444,0.58575909,105580.0,105570.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1748993560634,0.61635909,105580.0,105570.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1748993562335,0.76293913,105580.0,105570.0,0.3014274]
["bitfinex-derivatives","BTCF0:USTF0",1748993562633,0.57349913,105580.0,105570.0,0.3014274]
["bitfinex-derivatives","BTCF0:USTF0",1748993562828,0.42691909,105580.0,105570.0,0.30554176]
["bitfinex-derivatives","BTCF0:USTF0",1748993563434,0.54416984,105580.0,105570.0,0.30554176]
["bitfinex-derivatives","BTCF0:USTF0",1748993564134,0.54416448,105580.0,105570.0,0.30554176]
["bitfinex-derivatives","BTCF0:USTF0",1748993564644,0.54416448,105580.0,105570.0,0.11622436]
["bitfinex-derivatives","BTCF0:USTF0",1748993566143,0.54416448,105580.0,105570.0,0.30554176]
["bitfinex-derivatives","BTCF0:USTF0",1748993567137,0.57349913,105580.0,105570.0,0.30554176]
["bitfinex-derivatives","BTCF0:USTF0",1748993567337,0.5441354,105580.0,105570.0,0.30554176]
["bitfinex-derivatives","BTCF0:USTF0",1748993574239,0.5441354,105580.0,105570.0,0.74026176]
["bitfinex-derivatives","BTCF0:USTF0",1748993575349,0.33991581,105580.0,105570.0,0.74026176]
["bitfinex-derivatives","BTCF0:USTF0",1748993575756,0.36631909,105580.0,105570.0,0.77196176]
["bitfinex-derivatives","BTCF0:USTF0",1748993576056,0.36631909,105580.0,105570.0,0.80416176]
["bitfinex-derivatives","BTCF0:USTF0",1748993576851,0.4835354,105580.0,105570.0,0.80416176]
["bitfinex-derivatives","BTCF0:USTF0",1748993577057,0.4835354,105580.0,105570.0,0.77196176]
["bitfinex-derivatives","BTCF0:USTF0",1748993577257,0.5148354,105580.0,105570.0,0.33724176]
["bitfinex-derivatives","BTCF0:USTF0",1748993577458,0.5148354,105580.0,105570.0,0.74026176]
["bitfinex-derivatives","BTCF0:USTF0",1748993577757,0.5479354,105580.0,105570.0,0.74006176]
["bitfinex-derivatives","BTCF0:USTF0",1748993577954,0.7373754,105580.0,105570.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748993579659,0.7479354,105580.0,105570.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748993580961,0.63071909,105580.0,105570.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748993581367,0.77729913,105580.0,105570.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748993582263,0.77729913,105580.0,105570.0,0.2000274]
["bitfinex-derivatives","BTCF0:USTF0",1748993583069,0.77729913,105580.0,105570.0,0.20414176]
["bitfinex-derivatives","BTCF0:USTF0",1748993584260,0.98281433,105580.0,105570.0,0.20414176]
["bitfinex-derivatives","BTCF0:USTF0",1748993584464,0.77729913,105580.0,105570.0,0.20414176]
["bitfinex-derivatives","BTCF0:USTF0",1748993585068,0.77729913,105580.0,105570.0,0.2000274]
["bitfinex-derivatives","BTCF0:USTF0",1748993587067,0.98281433,105580.0,105570.0,0.2000274]
["bitfinex-derivatives","BTCF0:USTF0",1748993588676,0.98281433,105580.0,105570.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748993588875,0.98281433,105580.0,105570.0,0.2000274]
["bitfinex-derivatives","BTCF0:USTF0",1748993589565,0.98281433,105580.0,105570.0,0.6347474]
["bitfinex-derivatives","BTCF0:USTF0",1748993590378,0.98281433,105580.0,105570.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748993590577,0.83623429,105580.0,105570.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1748993591082,0.83623429,105580.0,105570.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1748993591379,0.83623429,105580.0,105570.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1748993593677,0.83623429,105580.0,105570.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1748993594270,0.63623429,105580.0,105570.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1748993595982,0.78307036,105580.0,105570.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1748993596182,0.57755516,105580.0,105570.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1748993596584,0.57755516,105580.0,105570.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1748993596776,0.57755516,105580.0,105570.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1748993598185,0.57755516,105580.0,105570.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1748993598383,0.57755516,105580.0,105570.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1748993599684,0.57755516,105580.0,105570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748993600279,0.57755516,105580.0,105560.0,0.48504633]
["bitfinex-derivatives","BTCF0:USTF0",1748993600280,0.1893174,105570.0,105560.0,0.48504633]
["bitfinex-derivatives","BTCF0:USTF0",1748993600586,0.65496563,105570.0,105560.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748993600786,0.1893354,105560.0,105550.0,0.94428884]
["bitfinex-derivatives","BTCF0:USTF0",1748993601079,0.47976404,105560.0,105550.0,0.26619594]
["bitfinex-derivatives","BTCF0:USTF0",1748993601279,0.47976404,105560.0,105550.0,0.33456464]
["bitfinex-derivatives","BTCF0:USTF0",1748993601488,0.54146404,105560.0,105550.0,0.76948464]
["bitfinex-derivatives","BTCF0:USTF0",1748993601878,0.54146404,105560.0,105550.0,0.80128464]
["bitfinex-derivatives","BTCF0:USTF0",1748993602088,0.54146404,105560.0,105550.0,0.80148464]
["bitfinex-derivatives","BTCF0:USTF0",1748993602488,0.54146404,105560.0,105550.0,0.54913134]
["bitfinex-derivatives","BTCF0:USTF0",1748993602678,0.57216404,105560.0,105550.0,0.73848464]
["bitfinex-derivatives","BTCF0:USTF0",1748993602986,0.57216404,105560.0,105550.0,0.74048464]
["bitfinex-derivatives","BTCF0:USTF0",1748993603387,0.57216404,105560.0,105550.0,0.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1748993603583,0.64614419,105560.0,105550.0,0.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1748993604085,0.57216404,105560.0,105550.0,0.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1748993604682,0.64934227,105560.0,105550.0,0.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1748993604986,0.64934227,105560.0,105550.0,0.74048464]
["bitfinex-derivatives","BTCF0:USTF0",1748993605183,0.76665924,105560.0,105550.0,0.74048464]
["bitfinex-derivatives","BTCF0:USTF0",1748993605386,0.76665924,105560.0,105550.0,0.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1748993605687,0.64934227,105560.0,105550.0,0.55113134]
["bitfinex-derivatives","BTCF0:USTF0",1748993606985,0.64934227,105560.0,105550.0,0.11641134]
["bitfinex-derivatives","BTCF0:USTF0",1748993607788,0.64934227,105560.0,105550.0,0.10568432]
["bitfinex-derivatives","BTCF0:USTF0",1748993608296,0.64934227,105560.0,105550.0,0.10548432]
["bitfinex-derivatives","BTCF0:USTF0",1748993608482,0.64934227,105560.0,105550.0,0.10568432]
["bitfinex-derivatives","BTCF0:USTF0",1748993608787,0.64934227,105560.0,105550.0,0.10548432]
["bitfinex-derivatives","BTCF0:USTF0",1748993608990,0.64934227,105560.0,105550.0,0.10568432]
["bitfinex-derivatives","BTCF0:USTF0",1748993609188,0.64934227,105560.0,105550.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1748993609689,0.84934227,105560.0,105550.0,0.00408432]
["bitfinex-derivatives","BTCF0:USTF0",1748993610083,0.84934227,105560.0,105550.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1748993611790,0.84934227,105560.0,105550.0,0.00408432]
["bitfinex-derivatives","BTCF0:USTF0",1748993612182,1.33574227,105560.0,105550.0,0.00408432]
["bitfinex-derivatives","BTCF0:USTF0",1748993612381,1.33574227,105560.0,105550.0,0.00428432]
["bitfinex-derivatives","BTCF0:USTF0",1748993613491,0.1893533,105550.0,105540.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1748993613691,0.54826155,105550.0,105540.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1748993614189,0.54826155,105550.0,105540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748993614791,0.54826155,105550.0,105540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748993615986,0.54926155,105550.0,105540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1748993616290,0.43207289,105550.0,105540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1748993616489,0.57888194,105550.0,105540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1748993618083,1.06528194,105550.0,105540.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1748993618291,1.06628194,105550.0,105540.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748993618497,1.06628194,105550.0,105540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748993624603,1.26628194,105550.0,105540.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748993627496,1.26628194,105550.0,105540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748993629195,1.26631388,105550.0,105540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748993629800,1.02456235,105550.0,105540.0,0.19368556]
["bitfinex-derivatives","BTCF0:USTF0",1748993629990,1.16821388,105550.0,105540.0,0.28808556]
["bitfinex-derivatives","BTCF0:USTF0",1748993630499,1.28542833,105550.0,105540.0,0.28808556]
["bitfinex-derivatives","BTCF0:USTF0",1748993630699,1.13861928,105550.0,105540.0,0.28808556]
["bitfinex-derivatives","BTCF0:USTF0",1748993632605,1.13861928,105550.0,105540.0,0.09871436]
["bitfinex-derivatives","BTCF0:USTF0",1748993632907,1.13861928,105550.0,105540.0,0.28808556]
["bitfinex-derivatives","BTCF0:USTF0",1748993633098,1.02140483,105550.0,105540.0,0.28808556]
["bitfinex-derivatives","BTCF0:USTF0",1748993633300,1.02138305,105550.0,105540.0,0.28808556]
["bitfinex-derivatives","BTCF0:USTF0",1748993634200,1.02138305,105550.0,105540.0,0.09871436]
["bitfinex-derivatives","BTCF0:USTF0",1748993634597,1.05188305,105550.0,105540.0,0.09871436]
["bitfinex-derivatives","BTCF0:USTF0",1748993635510,1.08198305,105550.0,105540.0,0.09871436]
["bitfinex-derivatives","BTCF0:USTF0",1748993638817,1.2287921,105550.0,105540.0,0.09871436]
["bitfinex-derivatives","BTCF0:USTF0",1748993639438,1.0287921,105550.0,105540.0,0.06741436]
["bitfinex-derivatives","BTCF0:USTF0",1748993641412,1.0589921,105550.0,105540.0,0.03621436]
["bitfinex-derivatives","BTCF0:USTF0",1748993641614,1.0589921,105550.0,105540.0,0.03601436]
["bitfinex-derivatives","BTCF0:USTF0",1748993642012,1.0589921,105550.0,105540.0,0.03621436]
["bitfinex-derivatives","BTCF0:USTF0",1748993642912,0.91218305,105550.0,105540.0,0.03621436]
["bitfinex-derivatives","BTCF0:USTF0",1748993643222,1.26449724,105550.0,105540.0,0.03621436]
["bitfinex-derivatives","BTCF0:USTF0",1748993643409,1.05898204,105550.0,105540.0,0.03621436]
["bitfinex-derivatives","BTCF0:USTF0",1748993644514,1.05898204,105550.0,105540.0,0.06891436]
["bitfinex-derivatives","BTCF0:USTF0",1748993646321,0.91218305,105550.0,105540.0,0.06891436]
["bitfinex-derivatives","BTCF0:USTF0",1748993647926,1.11769825,105550.0,105540.0,0.06891436]
["bitfinex-derivatives","BTCF0:USTF0",1748993648721,1.11769825,105550.0,105540.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993650125,1.31769825,105550.0,105540.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993650314,2.58425825,105550.0,105540.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748993650515,2.58425825,105550.0,105540.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993651816,2.917384,105550.0,105540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748993652125,0.1893891,105530.0,105520.0,0.85911839]
["bitfinex-derivatives","BTCF0:USTF0",1748993652321,0.45043654,105530.0,105520.0,0.90047054]
["bitfinex-derivatives","BTCF0:USTF0",1748993652521,0.33301885,105530.0,105520.0,0.90047054]
["bitfinex-derivatives","BTCF0:USTF0",1748993652726,0.45043651,105530.0,105520.0,0.90047054]
["bitfinex-derivatives","BTCF0:USTF0",1748993653430,0.45048381,105530.0,105520.0,0.90247054]
["bitfinex-derivatives","BTCF0:USTF0",1748993653630,0.45048381,105530.0,105520.0,0.85511904]
["bitfinex-derivatives","BTCF0:USTF0",1748993654317,0.45148381,105530.0,105520.0,0.85811904]
["bitfinex-derivatives","BTCF0:USTF0",1748993656323,0.30780676,105530.0,105520.0,0.85811904]
["bitfinex-derivatives","BTCF0:USTF0",1748993656545,0.45148381,105530.0,105520.0,0.85811904]
["bitfinex-derivatives","BTCF0:USTF0",1748993656828,0.45148381,105530.0,105520.0,1.00179609]
["bitfinex-derivatives","BTCF0:USTF0",1748993657028,0.30780676,105530.0,105520.0,1.00179609]
["bitfinex-derivatives","BTCF0:USTF0",1748993657328,0.30780676,105530.0,105520.0,1.14547314]
["bitfinex-derivatives","BTCF0:USTF0",1748993657524,0.11841766,105530.0,105520.0,1.19046776]
["bitfinex-derivatives","BTCF0:USTF0",1748993657717,0.08901868,105530.0,105520.0,1.2747649]
["bitfinex-derivatives","BTCF0:USTF0",1748993657921,0.28718716,105530.0,105520.0,1.15917353]
["bitfinex-derivatives","BTCF0:USTF0",1748993658131,0.28718716,105530.0,105520.0,1.14547314]
["bitfinex-derivatives","BTCF0:USTF0",1748993658723,0.09779796,105530.0,105520.0,1.14547314]
["bitfinex-derivatives","BTCF0:USTF0",1748993658922,0.28718716,105530.0,105520.0,1.14547314]
["bitfinex-derivatives","BTCF0:USTF0",1748993659122,0.28718716,105530.0,105520.0,1.1511475]
["bitfinex-derivatives","BTCF0:USTF0",1748993659332,0.28718716,105530.0,105520.0,1.00741162]
["bitfinex-derivatives","BTCF0:USTF0",1748993659532,0.28718716,105530.0,105520.0,1.02103588]
["bitfinex-derivatives","BTCF0:USTF0",1748993659737,0.28718716,105530.0,105520.0,1.00741162]
["bitfinex-derivatives","BTCF0:USTF0",1748993660133,0.28718716,105530.0,105520.0,1.02103588]
["bitfinex-derivatives","BTCF0:USTF0",1748993660329,0.28718716,105530.0,105520.0,1.00741162]
["bitfinex-derivatives","BTCF0:USTF0",1748993661830,0.28718716,105530.0,105520.0,1.02103588]
["bitfinex-derivatives","BTCF0:USTF0",1748993662138,0.28718716,105530.0,105520.0,1.00741162]
["bitfinex-derivatives","BTCF0:USTF0",1748993662620,0.28718716,105530.0,105520.0,1.02093999]
["bitfinex-derivatives","BTCF0:USTF0",1748993662824,0.28718716,105530.0,105520.0,1.00741162]
["bitfinex-derivatives","BTCF0:USTF0",1748993663032,0.28718716,105530.0,105520.0,1.44693962]
["bitfinex-derivatives","BTCF0:USTF0",1748993663328,0.28718716,105530.0,105520.0,1.50542232]
["bitfinex-derivatives","BTCF0:USTF0",1748993663329,0.24806848,105530.0,105520.0,1.50542232]
["bitfinex-derivatives","BTCF0:USTF0",1748993663530,0.24806848,105530.0,105520.0,1.4919176]
["bitfinex-derivatives","BTCF0:USTF0",1748993663732,0.24806848,105530.0,105520.0,1.60190624]
["bitfinex-derivatives","BTCF0:USTF0",1748993663931,0.24806848,105530.0,105520.0,1.58840734]
["bitfinex-derivatives","BTCF0:USTF0",1748993664333,0.24806848,105530.0,105520.0,1.2419176]
["bitfinex-derivatives","BTCF0:USTF0",1748993664528,0.24806848,105530.0,105520.0,1.4919176]
["bitfinex-derivatives","BTCF0:USTF0",1748993665030,0.24806848,105530.0,105520.0,0.82147757]
["bitfinex-derivatives","BTCF0:USTF0",1748993665237,0.3916867,105530.0,105520.0,0.8637934]
["bitfinex-derivatives","BTCF0:USTF0",1748993665541,0.33300742,105530.0,105520.0,0.8637934]
["bitfinex-derivatives","BTCF0:USTF0",1748993665740,0.1893892,105530.0,105520.0,0.8637934]
["bitfinex-derivatives","BTCF0:USTF0",1748993666936,0.1893892,105530.0,105520.0,0.87749319]
["bitfinex-derivatives","BTCF0:USTF0",1748993667128,0.1893892,105530.0,105520.0,0.8637934]
["bitfinex-derivatives","BTCF0:USTF0",1748993667833,0.1893892,105530.0,105520.0,0.87750425]
["bitfinex-derivatives","BTCF0:USTF0",1748993668140,0.1893892,105530.0,105520.0,0.8637934]
["bitfinex-derivatives","BTCF0:USTF0",1748993668638,0.1893892,105530.0,105520.0,0.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1748993668838,0.1893892,105530.0,105520.0,0.8639534]
["bitfinex-derivatives","BTCF0:USTF0",1748993669025,0.1893892,105530.0,105520.0,0.87765679]
["bitfinex-derivatives","BTCF0:USTF0",1748993669227,0.1893892,105530.0,105520.0,0.87765333]
["bitfinex-derivatives","BTCF0:USTF0",1748993669425,0.1893892,105530.0,105520.0,0.87765321]
["bitfinex-derivatives","BTCF0:USTF0",1748993669734,0.1893892,105530.0,105520.0,0.8639534]
["bitfinex-derivatives","BTCF0:USTF0",1748993669933,0.1893892,105530.0,105520.0,0.87765321]
["bitfinex-derivatives","BTCF0:USTF0",1748993670335,0.1893892,105530.0,105520.0,0.87763957]
["bitfinex-derivatives","BTCF0:USTF0",1748993670533,0.1893892,105530.0,105520.0,0.8639534]
["bitfinex-derivatives","BTCF0:USTF0",1748993670934,0.1893892,105530.0,105520.0,0.87763956]
["bitfinex-derivatives","BTCF0:USTF0",1748993671240,0.1893892,105530.0,105520.0,0.87763964]
["bitfinex-derivatives","BTCF0:USTF0",1748993671428,0.1893892,105530.0,105520.0,0.8639534]
["bitfinex-derivatives","BTCF0:USTF0",1748993672135,0.1893892,105530.0,105520.0,0.87762707]
["bitfinex-derivatives","BTCF0:USTF0",1748993672325,0.1893892,105530.0,105520.0,0.8639534]
["bitfinex-derivatives","BTCF0:USTF0",1748993674737,0.1893892,105530.0,105520.0,0.4252334]
["bitfinex-derivatives","BTCF0:USTF0",1748993675037,0.2194892,105530.0,105520.0,0.8311134]
["bitfinex-derivatives","BTCF0:USTF0",1748993675228,0.2194892,105530.0,105520.0,0.8313134]
["bitfinex-derivatives","BTCF0:USTF0",1748993676138,0.2194892,105530.0,105520.0,0.3928334]
["bitfinex-derivatives","BTCF0:USTF0",1748993676334,0.2505892,105530.0,105520.0,0.8312334]
["bitfinex-derivatives","BTCF0:USTF0",1748993677638,0.2505892,105530.0,105520.0,0.8619334]
["bitfinex-derivatives","BTCF0:USTF0",1748993677835,0.33858745,105530.0,105520.0,0.8619334]
["bitfinex-derivatives","BTCF0:USTF0",1748993685143,0.36788967,105530.0,105520.0,0.8312334]
["bitfinex-derivatives","BTCF0:USTF0",1748993688052,0.36788967,105530.0,105520.0,0.87623651]
["bitfinex-derivatives","BTCF0:USTF0",1748993688255,0.36788967,105530.0,105520.0,0.96067361]
["bitfinex-derivatives","BTCF0:USTF0",1748993688657,0.51150789,105530.0,105520.0,0.02135142]
["bitfinex-derivatives","BTCF0:USTF0",1748993688957,0.39420742,105530.0,105520.0,0.01139927]
["bitfinex-derivatives","BTCF0:USTF0",1748993689144,0.1894071,105520.0,105510.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1748993689345,0.189425,105510.0,105500.0,0.86512668]
["bitfinex-derivatives","BTCF0:USTF0",1748993689545,0.63219393,105510.0,105500.0,1.45164221]
["bitfinex-derivatives","BTCF0:USTF0",1748993689854,0.63219393,105510.0,105500.0,0.91012221]
["bitfinex-derivatives","BTCF0:USTF0",1748993690052,0.63219393,105510.0,105500.0,1.45160221]
["bitfinex-derivatives","BTCF0:USTF0",1748993690255,0.51486992,105510.0,105500.0,1.32216958]
["bitfinex-derivatives","BTCF0:USTF0",1748993690450,0.51486992,105510.0,105500.0,1.35356958]
["bitfinex-derivatives","BTCF0:USTF0",1748993691149,0.51485754,105510.0,105500.0,1.35356958]
["bitfinex-derivatives","BTCF0:USTF0",1748993691455,0.340718,105510.0,105500.0,1.35456958]
["bitfinex-derivatives","BTCF0:USTF0",1748993691658,0.340718,105510.0,105500.0,1.38736958]
["bitfinex-derivatives","BTCF0:USTF0",1748993691952,0.340718,105510.0,105500.0,1.39733223]
["bitfinex-derivatives","BTCF0:USTF0",1748993695355,0.277418,105510.0,105500.0,1.39733223]
["bitfinex-derivatives","BTCF0:USTF0",1748993695558,0.14660035,105510.0,105500.0,1.57427177]
["bitfinex-derivatives","BTCF0:USTF0",1748993696349,0.05860735,105510.0,105500.0,1.57427177]
["bitfinex-derivatives","BTCF0:USTF0",1748993696855,0.14660035,105510.0,105500.0,1.57427177]
["bitfinex-derivatives","BTCF0:USTF0",1748993697752,0.33602535,105510.0,105500.0,1.57427177]
["bitfinex-derivatives","BTCF0:USTF0",1748993698441,0.14660035,105510.0,105500.0,1.57427177]
["bitfinex-derivatives","BTCF0:USTF0",1748993698649,0.47976489,105510.0,105500.0,0.80849223]
["bitfinex-derivatives","BTCF0:USTF0",1748993698853,0.48615754,105510.0,105500.0,1.31785223]
["bitfinex-derivatives","BTCF0:USTF0",1748993699055,0.51725754,105510.0,105500.0,1.29854815]
["bitfinex-derivatives","BTCF0:USTF0",1748993699257,0.51725754,105510.0,105500.0,1.29874815]
["bitfinex-derivatives","BTCF0:USTF0",1748993699654,0.51725754,105510.0,105500.0,1.26814815]
["bitfinex-derivatives","BTCF0:USTF0",1748993699860,0.51725754,105510.0,105500.0,1.26794815]
["bitfinex-derivatives","BTCF0:USTF0",1748993700158,0.51725754,105510.0,105500.0,1.26814815]
["bitfinex-derivatives","BTCF0:USTF0",1748993701160,0.51725754,105510.0,105500.0,1.26798815]
["bitfinex-derivatives","BTCF0:USTF0",1748993702168,0.51725754,105510.0,105500.0,1.22062815]
["bitfinex-derivatives","BTCF0:USTF0",1748993702350,0.373518,105510.0,105500.0,1.22062815]
["bitfinex-derivatives","BTCF0:USTF0",1748993702549,0.51725754,105510.0,105500.0,0.67782815]
["bitfinex-derivatives","BTCF0:USTF0",1748993702749,0.66099708,105510.0,105500.0,0.11448265]
["bitfinex-derivatives","BTCF0:USTF0",1748993703052,0.51725754,105510.0,105500.0,0.30392565]
["bitfinex-derivatives","BTCF0:USTF0",1748993703253,0.69032809,105510.0,105500.0,0.11448265]
["bitfinex-derivatives","BTCF0:USTF0",1748993703461,0.69032809,105510.0,105500.0,0.12350271]
["bitfinex-derivatives","BTCF0:USTF0",1748993703655,0.54658855,105510.0,105500.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1748993703851,0.54658855,105510.0,105500.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1748993704160,0.54658855,105510.0,105500.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1748993704549,0.69032809,105510.0,105500.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1748993704750,0.69032809,105510.0,105500.0,0.10863436]
["bitfinex-derivatives","BTCF0:USTF0",1748993705153,0.69032809,105510.0,105500.0,0.10911436]
["bitfinex-derivatives","BTCF0:USTF0",1748993705353,0.69032809,105510.0,105500.0,0.10891436]
["bitfinex-derivatives","BTCF0:USTF0",1748993705557,0.69032809,105510.0,105500.0,0.10911436]
["bitfinex-derivatives","BTCF0:USTF0",1748993707152,0.40284901,105510.0,105500.0,0.10911436]
["bitfinex-derivatives","BTCF0:USTF0",1748993707355,0.69032809,105510.0,105500.0,0.10911436]
["bitfinex-derivatives","BTCF0:USTF0",1748993707849,0.83698313,105510.0,105500.0,0.10911436]
["bitfinex-derivatives","BTCF0:USTF0",1748993708056,0.71965912,105510.0,105500.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993708255,0.71965912,105510.0,105500.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748993708861,0.91965912,105510.0,105500.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993709160,0.189443,105500.0,105490.0,0.10588551]
["bitfinex-derivatives","BTCF0:USTF0",1748993709367,0.51172392,105500.0,105490.0,0.10588551]
["bitfinex-derivatives","BTCF0:USTF0",1748993709558,0.51172392,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748993709763,0.1894969,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748993710066,0.45024532,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748993710287,0.37000578,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748993710565,0.37000578,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993710566,0.51374532,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993710755,0.51374532,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748993711059,0.58882398,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993711252,0.56241571,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993711762,0.56541571,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993711965,0.68242459,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993712369,0.56541571,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993712667,0.56441571,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993712867,0.59691571,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993713470,0.65526086,105470.0,105460.0,0.0022861]
["bitfinex-derivatives","BTCF0:USTF0",1748993713679,0.65426086,105470.0,105460.0,0.1918009]
["bitfinex-derivatives","BTCF0:USTF0",1748993717359,0.56666025,105470.0,105460.0,0.1918009]
["bitfinex-derivatives","BTCF0:USTF0",1748993717564,0.65426086,105470.0,105460.0,0.1918009]
["bitfinex-derivatives","BTCF0:USTF0",1748993719268,0.42292071,105470.0,105460.0,0.1918009]
["bitfinex-derivatives","BTCF0:USTF0",1748993719467,0.53546025,105470.0,105460.0,0.1918009]
["bitfinex-derivatives","BTCF0:USTF0",1748993719665,0.53546025,105470.0,105460.0,0.2571009]
["bitfinex-derivatives","BTCF0:USTF0",1748993720163,0.53546025,105470.0,105460.0,0.26121526]
["bitfinex-derivatives","BTCF0:USTF0",1748993720961,0.56626025,105470.0,105460.0,0.26121526]
["bitfinex-derivatives","BTCF0:USTF0",1748993723265,0.56626025,105470.0,105460.0,0.26131994]
["bitfinex-derivatives","BTCF0:USTF0",1748993723570,0.56626025,105470.0,105460.0,0.22911994]
["bitfinex-derivatives","BTCF0:USTF0",1748993724173,0.56626025,105470.0,105460.0,0.19601994]
["bitfinex-derivatives","BTCF0:USTF0",1748993724563,0.56626025,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993724759,0.65386086,105470.0,105460.0,0.00630514]
["bitfinex-derivatives","BTCF0:USTF0",1748993724962,1.92042086,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993725967,1.92042086,105470.0,105460.0,0.19601984]
["bitfinex-derivatives","BTCF0:USTF0",1748993727275,1.77668132,105470.0,105460.0,0.19601984]
["bitfinex-derivatives","BTCF0:USTF0",1748993727574,1.92042086,105470.0,105460.0,0.19601984]
["bitfinex-derivatives","BTCF0:USTF0",1748993727975,1.92042086,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993728271,1.86207571,105470.0,105460.0,0.19602014]
["bitfinex-derivatives","BTCF0:USTF0",1748993728467,1.86207571,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993728667,1.86207571,105470.0,105460.0,0.19602014]
["bitfinex-derivatives","BTCF0:USTF0",1748993730079,1.86207571,105470.0,105460.0,0.22662014]
["bitfinex-derivatives","BTCF0:USTF0",1748993730471,1.86207571,105470.0,105460.0,0.03710514]
["bitfinex-derivatives","BTCF0:USTF0",1748993734282,1.89148398,105470.0,105460.0,0.03710514]
["bitfinex-derivatives","BTCF0:USTF0",1748993734872,3.15948398,105470.0,105460.0,0.03710514]
["bitfinex-derivatives","BTCF0:USTF0",1748993737675,3.01574444,105470.0,105460.0,0.03710514]
["bitfinex-derivatives","BTCF0:USTF0",1748993737877,3.15948398,105470.0,105460.0,0.03710514]
["bitfinex-derivatives","BTCF0:USTF0",1748993739275,3.1887362,105470.0,105460.0,0.03710514]
["bitfinex-derivatives","BTCF0:USTF0",1748993739680,2.94939666,105470.0,105460.0,0.22661794]
["bitfinex-derivatives","BTCF0:USTF0",1748993739975,2.9468751,105470.0,105460.0,0.50982514]
["bitfinex-derivatives","BTCF0:USTF0",1748993740175,3.0085751,105470.0,105460.0,0.47822514]
["bitfinex-derivatives","BTCF0:USTF0",1748993740876,3.0085751,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993741181,3.1548362,105470.0,105460.0,0.44790514]
["bitfinex-derivatives","BTCF0:USTF0",1748993741375,3.1548362,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993741577,3.1548362,105470.0,105460.0,0.02062907]
["bitfinex-derivatives","BTCF0:USTF0",1748993741777,3.01109666,105470.0,105460.0,0.00630514]
["bitfinex-derivatives","BTCF0:USTF0",1748993741981,3.1548362,105470.0,105460.0,0.0206321]
["bitfinex-derivatives","BTCF0:USTF0",1748993742281,3.1548362,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993742882,3.1548362,105470.0,105460.0,0.02059246]
["bitfinex-derivatives","BTCF0:USTF0",1748993743081,3.1548362,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993744672,3.1548362,105470.0,105460.0,0.02058452]
["bitfinex-derivatives","BTCF0:USTF0",1748993744980,3.1548362,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993745181,3.1548362,105470.0,105460.0,0.02058452]
["bitfinex-derivatives","BTCF0:USTF0",1748993745381,3.36011202,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993746275,3.36011202,105470.0,105460.0,0.00630514]
["bitfinex-derivatives","BTCF0:USTF0",1748993746476,3.21385092,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993754298,3.21385092,105470.0,105460.0,0.00630514]
["bitfinex-derivatives","BTCF0:USTF0",1748993754597,3.21385092,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993755703,3.21385092,105470.0,105460.0,0.00630514]
["bitfinex-derivatives","BTCF0:USTF0",1748993756002,3.21385092,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993757204,3.70025092,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993759290,3.55651138,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993759497,3.70025092,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993763201,3.73035092,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993767501,3.87724596,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993767702,3.67197014,105470.0,105460.0,0.00650514]
["bitfinex-derivatives","BTCF0:USTF0",1748993772431,0.1895135,105460.0,105450.0,0.51946366]
["bitfinex-derivatives","BTCF0:USTF0",1748993772607,0.54656751,105460.0,105450.0,0.70899516]
["bitfinex-derivatives","BTCF0:USTF0",1748993772913,0.1895315,105450.0,105440.0,0.13599917]
["bitfinex-derivatives","BTCF0:USTF0",1748993773107,0.33327104,105450.0,105440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748993773310,0.54566608,105450.0,105440.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1748993773504,0.54566608,105450.0,105440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748993773707,0.57596608,105450.0,105440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748993774104,0.7812419,105450.0,105440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748993774516,0.57596608,105450.0,105440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748993774813,0.57696608,105450.0,105440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748993775322,0.57696608,105450.0,105440.0,0.03453586]
["bitfinex-derivatives","BTCF0:USTF0",1748993775712,0.57596608,105450.0,105440.0,0.03233586]
["bitfinex-derivatives","BTCF0:USTF0",1748993775910,0.57596608,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993775911,0.57696608,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993776311,0.72070562,105450.0,105440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993779817,0.72070562,105450.0,105440.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993780822,0.43322654,105450.0,105440.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993781017,0.57696608,105450.0,105440.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993781218,0.57696608,105450.0,105440.0,0.03691436]
["bitfinex-derivatives","BTCF0:USTF0",1748993782614,0.72070562,105450.0,105440.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748993783219,0.18955,105440.0,105430.0,0.03301335]
["bitfinex-derivatives","BTCF0:USTF0",1748993783419,0.57508458,105440.0,105430.0,0.03301335]
["bitfinex-derivatives","BTCF0:USTF0",1748993783924,0.57508458,105440.0,105430.0,0.03321335]
["bitfinex-derivatives","BTCF0:USTF0",1748993784124,0.57508458,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748993784419,0.1895679,105430.0,105420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748993784624,0.54100352,105430.0,105420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748993785323,0.54100352,105430.0,105420.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748993785711,0.54300352,105430.0,105420.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748993785916,0.66014757,105430.0,105420.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748993786320,0.51365149,105430.0,105420.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748993786514,0.45245149,105430.0,105420.0,0.253186]
["bitfinex-derivatives","BTCF0:USTF0",1748993786730,0.33530744,105430.0,105420.0,0.285386]
["bitfinex-derivatives","BTCF0:USTF0",1748993786923,0.33630744,105430.0,105420.0,0.285386]
["bitfinex-derivatives","BTCF0:USTF0",1748993787531,0.33630744,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993788532,0.1925679,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993788729,0.33630744,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993789719,0.33630744,105430.0,105420.0,0.12698934]
["bitfinex-derivatives","BTCF0:USTF0",1748993791026,0.30971195,105430.0,105420.0,0.12698934]
["bitfinex-derivatives","BTCF0:USTF0",1748993791234,0.45345149,105430.0,105420.0,0.12698934]
["bitfinex-derivatives","BTCF0:USTF0",1748993793029,0.45345149,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993793534,0.30971195,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993793728,0.4240542,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993794037,0.54119825,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993794730,0.4240542,105430.0,105420.0,0.31657534]
["bitfinex-derivatives","BTCF0:USTF0",1748993794931,0.54119825,105430.0,105420.0,0.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1748993795531,0.4240542,105430.0,105420.0,0.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1748993795727,0.28031466,105430.0,105420.0,0.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1748993796030,0.4240542,105430.0,105420.0,0.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1748993798630,0.28031466,105430.0,105420.0,0.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1748993798835,0.0615384,105430.0,105420.0,0.46442924]
["bitfinex-derivatives","BTCF0:USTF0",1748993799037,0.2511064,105430.0,105420.0,0.87722966]
["bitfinex-derivatives","BTCF0:USTF0",1748993799229,0.33630754,105430.0,105420.0,0.8639297]
["bitfinex-derivatives","BTCF0:USTF0",1748993799428,0.33630754,105430.0,105420.0,0.87734271]
["bitfinex-derivatives","BTCF0:USTF0",1748993799637,0.33630754,105430.0,105420.0,0.8639297]
["bitfinex-derivatives","BTCF0:USTF0",1748993799823,0.33630754,105430.0,105420.0,0.43770067]
["bitfinex-derivatives","BTCF0:USTF0",1748993800133,0.33630754,105430.0,105420.0,0.8640497]
["bitfinex-derivatives","BTCF0:USTF0",1748993800333,0.33630754,105430.0,105420.0,0.8638497]
["bitfinex-derivatives","BTCF0:USTF0",1748993800528,0.33630754,105430.0,105420.0,0.8640497]
["bitfinex-derivatives","BTCF0:USTF0",1748993800728,0.4240543,105430.0,105420.0,0.87750272]
["bitfinex-derivatives","BTCF0:USTF0",1748993801035,0.4240543,105430.0,105420.0,0.8640497]
["bitfinex-derivatives","BTCF0:USTF0",1748993801235,0.4240543,105430.0,105420.0,0.87750408]
["bitfinex-derivatives","BTCF0:USTF0",1748993801435,0.4240543,105430.0,105420.0,0.8640497]
["bitfinex-derivatives","BTCF0:USTF0",1748993801629,0.4240543,105430.0,105420.0,0.87750405]
["bitfinex-derivatives","BTCF0:USTF0",1748993801836,0.4240543,105430.0,105420.0,0.8640497]
["bitfinex-derivatives","BTCF0:USTF0",1748993802535,0.4240543,105430.0,105420.0,0.8637697]
["bitfinex-derivatives","BTCF0:USTF0",1748993803341,0.28031476,105430.0,105420.0,0.8637697]
["bitfinex-derivatives","BTCF0:USTF0",1748993804036,0.203328,105430.0,105420.0,0.8637697]
["bitfinex-derivatives","BTCF0:USTF0",1748993804740,0.32047205,105430.0,105420.0,0.8637697]
["bitfinex-derivatives","BTCF0:USTF0",1748993806144,0.32047205,105430.0,105420.0,0.8634097]
["bitfinex-derivatives","BTCF0:USTF0",1748993806639,0.46421159,105430.0,105420.0,0.3206897]
["bitfinex-derivatives","BTCF0:USTF0",1748993806830,0.52851159,105430.0,105420.0,0.8311297]
["bitfinex-derivatives","BTCF0:USTF0",1748993807338,0.52851159,105430.0,105420.0,0.8310497]
["bitfinex-derivatives","BTCF0:USTF0",1748993807339,0.38477205,105430.0,105420.0,0.8310497]
["bitfinex-derivatives","BTCF0:USTF0",1748993807538,0.52851159,105430.0,105420.0,0.8310497]
["bitfinex-derivatives","BTCF0:USTF0",1748993807756,0.52851159,105430.0,105420.0,0.8308497]
["bitfinex-derivatives","BTCF0:USTF0",1748993807943,0.38477205,105430.0,105420.0,0.8310497]
["bitfinex-derivatives","BTCF0:USTF0",1748993808134,0.52851159,105430.0,105420.0,0.8310497]
["bitfinex-derivatives","BTCF0:USTF0",1748993809042,0.52851159,105430.0,105420.0,0.8311297]
["bitfinex-derivatives","BTCF0:USTF0",1748993810145,0.38477205,105430.0,105420.0,0.8311297]
["bitfinex-derivatives","BTCF0:USTF0",1748993810346,0.46421159,105430.0,105420.0,0.8311297]
["bitfinex-derivatives","BTCF0:USTF0",1748993810549,0.46421159,105430.0,105420.0,0.8616297]
["bitfinex-derivatives","BTCF0:USTF0",1748993810550,0.32047205,105430.0,105420.0,0.8616297]
["bitfinex-derivatives","BTCF0:USTF0",1748993811252,0.46439768,105430.0,105420.0,1.00555533]
["bitfinex-derivatives","BTCF0:USTF0",1748993813156,0.46439768,105430.0,105420.0,0.8616297]
["bitfinex-derivatives","BTCF0:USTF0",1748993813157,0.32047205,105430.0,105420.0,0.8616297]
["bitfinex-derivatives","BTCF0:USTF0",1748993814256,0.32047205,105430.0,105420.0,0.2250897]
["bitfinex-derivatives","BTCF0:USTF0",1748993814557,0.5902618,105430.0,105420.0,0.5776237]
["bitfinex-derivatives","BTCF0:USTF0",1748993814860,0.56109148,105430.0,105420.0,0.5774237]
["bitfinex-derivatives","BTCF0:USTF0",1748993815053,0.56109148,105430.0,105420.0,0.5776237]
["bitfinex-derivatives","BTCF0:USTF0",1748993815256,0.5902618,105430.0,105420.0,0.54643436]
["bitfinex-derivatives","BTCF0:USTF0",1748993815451,0.5902618,105430.0,105420.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993815648,0.5902618,105430.0,105420.0,0.10787436]
["bitfinex-derivatives","BTCF0:USTF0",1748993815957,0.79569793,105430.0,105420.0,0.56549709]
["bitfinex-derivatives","BTCF0:USTF0",1748993816256,0.79569793,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993816863,0.64904154,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993818258,0.79297926,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993818750,0.79297926,105430.0,105420.0,0.02289709]
["bitfinex-derivatives","BTCF0:USTF0",1748993818957,0.79297926,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993823284,0.59026487,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993824456,0.58770344,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993824964,0.78770344,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993825263,0.61701284,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993825455,1.13016572,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993825864,1.13016572,105430.0,105420.0,0.02289709]
["bitfinex-derivatives","BTCF0:USTF0",1748993826064,1.13016572,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993826363,1.39126706,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993827060,1.27410344,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993827758,1.42060259,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993830066,1.27410344,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993830365,1.42052278,105430.0,105420.0,0.02289709]
["bitfinex-derivatives","BTCF0:USTF0",1748993830561,1.42052278,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993830757,1.42052278,105430.0,105420.0,0.02289709]
["bitfinex-derivatives","BTCF0:USTF0",1748993831066,1.42052278,105430.0,105420.0,0.02309709]
["bitfinex-derivatives","BTCF0:USTF0",1748993831958,1.42052278,105430.0,105410.0,0.58872117]
["bitfinex-derivatives","BTCF0:USTF0",1748993831959,0.189586,105420.0,105410.0,0.58872117]
["bitfinex-derivatives","BTCF0:USTF0",1748993832159,0.71837057,105420.0,105410.0,0.58872117]
["bitfinex-derivatives","BTCF0:USTF0",1748993832359,0.71837057,105420.0,105410.0,0.15036117]
["bitfinex-derivatives","BTCF0:USTF0",1748993832663,0.71837057,105420.0,105410.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1748993833062,0.71837057,105420.0,105410.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1748993833455,0.71937057,105420.0,105410.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1748993834354,0.57543285,105420.0,105410.0,0.293764]
["bitfinex-derivatives","BTCF0:USTF0",1748993834562,0.57543285,105420.0,105410.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1748993835774,0.71937057,105420.0,105410.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1748993837057,0.71937057,105420.0,105410.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1748993839161,0.72993057,105420.0,105410.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1748993839669,0.72993057,105420.0,105410.0,0.13957436]
["bitfinex-derivatives","BTCF0:USTF0",1748993841363,0.58599285,105420.0,105410.0,0.13957436]
["bitfinex-derivatives","BTCF0:USTF0",1748993843172,0.73005349,105420.0,105410.0,0.13957436]
["bitfinex-derivatives","BTCF0:USTF0",1748993844272,0.44205513,105420.0,105410.0,0.13957436]
["bitfinex-derivatives","BTCF0:USTF0",1748993844463,0.73005349,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993845160,1.99661349,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993846267,1.70861513,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993846459,2.20188931,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993846867,2.05548018,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993848069,1.76748182,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993848372,2.05548018,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993849167,1.76748182,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993849370,1.96757292,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993851073,1.93607292,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748993851276,1.93607292,105420.0,105410.0,0.06861436]
["bitfinex-derivatives","BTCF0:USTF0",1748993851470,2.02398018,105420.0,105410.0,0.06861436]
["bitfinex-derivatives","BTCF0:USTF0",1748993853268,1.81870436,105420.0,105410.0,0.06861436]
["bitfinex-derivatives","BTCF0:USTF0",1748993853473,2.02398018,105420.0,105410.0,0.06861436]
["bitfinex-derivatives","BTCF0:USTF0",1748993855074,3.29198018,105420.0,105410.0,0.06861436]
["bitfinex-derivatives","BTCF0:USTF0",1748993857182,2.94098182,105420.0,105410.0,0.40221754]
["bitfinex-derivatives","BTCF0:USTF0",1748993857386,3.05838185,105420.0,105410.0,0.40221754]
["bitfinex-derivatives","BTCF0:USTF0",1748993857584,2.87970518,105420.0,105410.0,0.43321754]
["bitfinex-derivatives","BTCF0:USTF0",1748993857780,3.02644913,105420.0,105410.0,0.43321754]
["bitfinex-derivatives","BTCF0:USTF0",1748993859382,3.02640959,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993859580,2.85304648,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993859883,2.99700612,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993863285,2.85304648,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993863486,2.99700612,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993864892,2.85304648,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993865083,2.99700612,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993865283,2.85304648,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993865482,2.99700612,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993865684,2.85304648,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993866086,2.66346048,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993866393,2.82367049,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993867495,2.82367049,105420.0,105410.0,0.28921836]
["bitfinex-derivatives","BTCF0:USTF0",1748993868190,2.82367049,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993868693,2.82367049,105420.0,105410.0,0.51754286]
["bitfinex-derivatives","BTCF0:USTF0",1748993869192,2.82367049,105420.0,105410.0,0.56313775]
["bitfinex-derivatives","BTCF0:USTF0",1748993869398,2.82367049,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993869690,2.82367049,105420.0,105410.0,0.51754286]
["bitfinex-derivatives","BTCF0:USTF0",1748993869894,2.82367049,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993871185,2.8822674,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993871798,2.82367049,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993873188,2.82367049,105420.0,105410.0,0.974858]
["bitfinex-derivatives","BTCF0:USTF0",1748993873896,2.82367049,105420.0,105410.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1748993874210,2.82367049,105420.0,105410.0,0.974778]
["bitfinex-derivatives","BTCF0:USTF0",1748993874596,2.88225386,105420.0,105410.0,0.974778]
["bitfinex-derivatives","BTCF0:USTF0",1748993874999,2.82367049,105420.0,105410.0,0.974778]
["bitfinex-derivatives","BTCF0:USTF0",1748993875293,2.82367049,105420.0,105410.0,0.536378]
["bitfinex-derivatives","BTCF0:USTF0",1748993875489,2.82367049,105420.0,105410.0,0.974618]
["bitfinex-derivatives","BTCF0:USTF0",1748993877300,2.85497049,105420.0,105410.0,0.943458]
["bitfinex-derivatives","BTCF0:USTF0",1748993877495,3.03043013,105420.0,105410.0,0.79945836]
["bitfinex-derivatives","BTCF0:USTF0",1748993877998,3.03043013,105420.0,105410.0,0.19471836]
["bitfinex-derivatives","BTCF0:USTF0",1748993878197,3.06123013,105420.0,105410.0,0.73623836]
["bitfinex-derivatives","BTCF0:USTF0",1748993878894,3.06123013,105420.0,105410.0,0.73615836]
["bitfinex-derivatives","BTCF0:USTF0",1748993880395,2.97326564,105420.0,105410.0,0.73615836]
["bitfinex-derivatives","BTCF0:USTF0",1748993881807,2.91720703,105420.0,105410.0,0.73615836]
["bitfinex-derivatives","BTCF0:USTF0",1748993882008,2.829306,105420.0,105410.0,0.73615836]
["bitfinex-derivatives","BTCF0:USTF0",1748993882312,2.91720706,105420.0,105410.0,0.73615836]
["bitfinex-derivatives","BTCF0:USTF0",1748993882517,2.829306,105420.0,105410.0,0.73615836]
["bitfinex-derivatives","BTCF0:USTF0",1748993883304,2.97326564,105420.0,105410.0,0.19491836]
["bitfinex-derivatives","BTCF0:USTF0",1748993883510,3.23456576,105420.0,105410.0,0.44299436]
["bitfinex-derivatives","BTCF0:USTF0",1748993883808,2.97326564,105420.0,105410.0,0.19471836]
["bitfinex-derivatives","BTCF0:USTF0",1748993884010,2.97326564,105420.0,105410.0,0.63267836]
["bitfinex-derivatives","BTCF0:USTF0",1748993884211,3.09048296,105420.0,105410.0,0.63267836]
["bitfinex-derivatives","BTCF0:USTF0",1748993888409,2.94652332,105420.0,105410.0,0.63267836]
["bitfinex-derivatives","BTCF0:USTF0",1748993888807,3.09048296,105420.0,105410.0,0.63267836]
["bitfinex-derivatives","BTCF0:USTF0",1748993889008,2.94652332,105420.0,105410.0,0.63267836]
["bitfinex-derivatives","BTCF0:USTF0",1748993891511,2.94652332,105420.0,105410.0,0.66517836]
["bitfinex-derivatives","BTCF0:USTF0",1748993892303,2.94652332,105420.0,105410.0,0.809138]
["bitfinex-derivatives","BTCF0:USTF0",1748993892811,2.63405965,105420.0,105410.0,0.998866]
["bitfinex-derivatives","BTCF0:USTF0",1748993893006,2.69268955,105420.0,105410.0,1.16203865]
["bitfinex-derivatives","BTCF0:USTF0",1748993893208,2.6047499,105420.0,105410.0,1.41203865]
["bitfinex-derivatives","BTCF0:USTF0",1748993893510,2.54612,105420.0,105410.0,1.32767379]
["bitfinex-derivatives","BTCF0:USTF0",1748993893708,2.54612,105420.0,105410.0,1.41216158]
["bitfinex-derivatives","BTCF0:USTF0",1748993894614,2.54612,105420.0,105410.0,1.41212715]
["bitfinex-derivatives","BTCF0:USTF0",1748993895113,2.54612,105420.0,105410.0,1.57042178]
["bitfinex-derivatives","BTCF0:USTF0",1748993896404,2.54612,105420.0,105410.0,1.52602564]
["bitfinex-derivatives","BTCF0:USTF0",1748993896607,2.54612,105420.0,105410.0,1.52980869]
["bitfinex-derivatives","BTCF0:USTF0",1748993897108,2.54612,105420.0,105410.0,1.67376833]
["bitfinex-derivatives","BTCF0:USTF0",1748993897308,2.54612,105420.0,105410.0,1.52980869]
["bitfinex-derivatives","BTCF0:USTF0",1748993898111,2.54612,105420.0,105410.0,1.67376833]
["bitfinex-derivatives","BTCF0:USTF0",1748993898817,2.53456,105420.0,105410.0,1.67376833]
["bitfinex-derivatives","BTCF0:USTF0",1748993899214,2.45856,105420.0,105410.0,1.67376833]
["bitfinex-derivatives","BTCF0:USTF0",1748993899617,2.3910177,105420.0,105410.0,1.67376833]
["bitfinex-derivatives","BTCF0:USTF0",1748993899926,2.2140097,105420.0,105410.0,1.67376833]
["bitfinex-derivatives","BTCF0:USTF0",1748993900121,2.1736453,105420.0,105410.0,1.77839939]
["bitfinex-derivatives","BTCF0:USTF0",1748993900326,2.0905124,105420.0,105410.0,1.81559077]
["bitfinex-derivatives","BTCF0:USTF0",1748993900518,1.9118466,105420.0,105410.0,1.77129977]
["bitfinex-derivatives","BTCF0:USTF0",1748993900714,1.8429657,105420.0,105410.0,1.86739826]
["bitfinex-derivatives","BTCF0:USTF0",1748993901028,1.8429657,105420.0,105410.0,1.87464523]
["bitfinex-derivatives","BTCF0:USTF0",1748993901323,1.7974185,105420.0,105410.0,1.81559068]
["bitfinex-derivatives","BTCF0:USTF0",1748993901628,1.7159021,105420.0,105410.0,1.8035075]
["bitfinex-derivatives","BTCF0:USTF0",1748993901827,1.7159021,105420.0,105410.0,1.89988472]
["bitfinex-derivatives","BTCF0:USTF0",1748993902019,1.6289021,105420.0,105410.0,1.80350752]
["bitfinex-derivatives","BTCF0:USTF0",1748993902724,1.4997204,105420.0,105410.0,1.80350752]
["bitfinex-derivatives","BTCF0:USTF0",1748993902926,1.4384075,105420.0,105410.0,1.80350752]
["bitfinex-derivatives","BTCF0:USTF0",1748993903124,1.342908,105420.0,105410.0,1.86256207]
["bitfinex-derivatives","BTCF0:USTF0",1748993903325,1.1486146,105420.0,105410.0,1.80350752]
["bitfinex-derivatives","BTCF0:USTF0",1748993903628,1.0302755,105420.0,105410.0,1.80350752]
["bitfinex-derivatives","BTCF0:USTF0",1748993904222,0.9417755,105420.0,105410.0,1.80350752]
["bitfinex-derivatives","BTCF0:USTF0",1748993904526,0.9417755,105420.0,105410.0,1.80346653]
["bitfinex-derivatives","BTCF0:USTF0",1748993904919,0.9417755,105420.0,105410.0,1.82297885]
["bitfinex-derivatives","BTCF0:USTF0",1748993905114,0.9417755,105420.0,105410.0,1.82285885]
["bitfinex-derivatives","BTCF0:USTF0",1748993907124,0.9417755,105420.0,105410.0,1.38457885]
["bitfinex-derivatives","BTCF0:USTF0",1748993907329,0.9417755,105420.0,105410.0,1.82269885]
["bitfinex-derivatives","BTCF0:USTF0",1748993907728,0.9417755,105420.0,105410.0,1.77844893]
["bitfinex-derivatives","BTCF0:USTF0",1748993907928,0.9417755,105420.0,105410.0,1.82269885]
["bitfinex-derivatives","BTCF0:USTF0",1748993908133,0.9417755,105420.0,105410.0,1.57269885]
["bitfinex-derivatives","BTCF0:USTF0",1748993908435,0.9417755,105420.0,105410.0,1.57268012]
["bitfinex-derivatives","BTCF0:USTF0",1748993908636,0.9417755,105420.0,105410.0,1.52844893]
["bitfinex-derivatives","BTCF0:USTF0",1748993909452,0.9417755,105420.0,105410.0,0.98756893]
["bitfinex-derivatives","BTCF0:USTF0",1748993909739,0.9417755,105420.0,105410.0,1.38448929]
["bitfinex-derivatives","BTCF0:USTF0",1748993909934,0.9417755,105420.0,105410.0,1.52844893]
["bitfinex-derivatives","BTCF0:USTF0",1748993912135,0.8535755,105420.0,105410.0,1.52844893]
["bitfinex-derivatives","BTCF0:USTF0",1748993912341,0.8535755,105420.0,105410.0,1.52838829]
["bitfinex-derivatives","BTCF0:USTF0",1748993913447,0.8535755,105420.0,105410.0,1.56018829]
["bitfinex-derivatives","BTCF0:USTF0",1748993914547,0.8535755,105420.0,105410.0,1.61650308]
["bitfinex-derivatives","BTCF0:USTF0",1748993915343,0.8535755,105420.0,105410.0,1.61630308]
["bitfinex-derivatives","BTCF0:USTF0",1748993915648,0.8535755,105420.0,105410.0,1.61610308]
["bitfinex-derivatives","BTCF0:USTF0",1748993916041,0.8535755,105420.0,105410.0,1.52643518]
["bitfinex-derivatives","BTCF0:USTF0",1748993916236,0.8535755,105420.0,105410.0,1.61614466]
["bitfinex-derivatives","BTCF0:USTF0",1748993917240,0.8535755,105420.0,105410.0,1.51976744]
["bitfinex-derivatives","BTCF0:USTF0",1748993917437,0.8535755,105420.0,105410.0,1.61614466]
["bitfinex-derivatives","BTCF0:USTF0",1748993918138,0.8535755,105420.0,105410.0,1.32822538]
["bitfinex-derivatives","BTCF0:USTF0",1748993918338,0.8050755,105420.0,105410.0,1.61614466]
["bitfinex-derivatives","BTCF0:USTF0",1748993918647,0.8050755,105420.0,105410.0,1.67519921]
["bitfinex-derivatives","BTCF0:USTF0",1748993920445,0.8050755,105420.0,105410.0,1.76388576]
["bitfinex-derivatives","BTCF0:USTF0",1748993921148,0.8050755,105420.0,105410.0,1.67519921]
["bitfinex-derivatives","BTCF0:USTF0",1748993921443,0.8050755,105420.0,105410.0,1.71963326]
["bitfinex-derivatives","BTCF0:USTF0",1748993922652,0.8050755,105420.0,105410.0,1.61614956]
["bitfinex-derivatives","BTCF0:USTF0",1748993922653,0.7789545,105420.0,105410.0,1.61614956]
["bitfinex-derivatives","BTCF0:USTF0",1748993922849,0.7127564,105420.0,105410.0,1.7247019]
["bitfinex-derivatives","BTCF0:USTF0",1748993923044,0.5590716,105420.0,105410.0,1.7247019]
["bitfinex-derivatives","BTCF0:USTF0",1748993923247,0.5329716,105420.0,105410.0,1.7247019]
["bitfinex-derivatives","BTCF0:USTF0",1748993923442,0.4359113,105420.0,105410.0,1.7247019]
["bitfinex-derivatives","BTCF0:USTF0",1748993923644,0.26416561,105420.0,105410.0,1.7247019]
["bitfinex-derivatives","BTCF0:USTF0",1748993923838,0.10178117,105440.0,105430.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1748993924046,0.10178117,105440.0,105430.0,1.82670373]
["bitfinex-derivatives","BTCF0:USTF0",1748993924748,0.10178117,105440.0,105430.0,1.8255065]
["bitfinex-derivatives","BTCF0:USTF0",1748993924954,0.10478117,105440.0,105430.0,1.87114396]
["bitfinex-derivatives","BTCF0:USTF0",1748993925151,0.10478117,105440.0,105430.0,1.94758957]
["bitfinex-derivatives","BTCF0:USTF0",1748993925857,0.10478117,105440.0,105430.0,1.99955772]
["bitfinex-derivatives","BTCF0:USTF0",1748993926253,0.10478117,105440.0,105430.0,2.02995772]
["bitfinex-derivatives","BTCF0:USTF0",1748993926454,0.02809112,105440.0,105430.0,2.15995772]
["bitfinex-derivatives","BTCF0:USTF0",1748993926756,0.11854646,105450.0,105440.0,0.1895501]
["bitfinex-derivatives","BTCF0:USTF0",1748993926951,0.21274646,105450.0,105440.0,0.33350974]
["bitfinex-derivatives","BTCF0:USTF0",1748993927565,0.09552914,105450.0,105440.0,0.37793919]
["bitfinex-derivatives","BTCF0:USTF0",1748993927960,0.29206124,105450.0,105440.0,0.23397955]
["bitfinex-derivatives","BTCF0:USTF0",1748993928361,0.29206124,105450.0,105440.0,0.33697955]
["bitfinex-derivatives","BTCF0:USTF0",1748993928562,0.29206124,105450.0,105440.0,0.91829919]
["bitfinex-derivatives","BTCF0:USTF0",1748993928864,0.29206124,105450.0,105440.0,0.91809919]
["bitfinex-derivatives","BTCF0:USTF0",1748993929166,0.10252914,105450.0,105440.0,0.91829919]
["bitfinex-derivatives","BTCF0:USTF0",1748993929368,0.29206124,105450.0,105440.0,0.91829919]
["bitfinex-derivatives","BTCF0:USTF0",1748993929568,0.10252914,105450.0,105440.0,0.77433955]
["bitfinex-derivatives","BTCF0:USTF0",1748993929771,0.29206124,105450.0,105440.0,0.23417955]
["bitfinex-derivatives","BTCF0:USTF0",1748993930070,0.29206124,105450.0,105440.0,0.91881919]
["bitfinex-derivatives","BTCF0:USTF0",1748993930275,0.10252914,105450.0,105440.0,0.87438974]
["bitfinex-derivatives","BTCF0:USTF0",1748993930966,0.29206154,105450.0,105440.0,0.8785041]
["bitfinex-derivatives","BTCF0:USTF0",1748993933670,0.10252914,105450.0,105440.0,0.8785041]
["bitfinex-derivatives","BTCF0:USTF0",1748993936275,0.10252914,105450.0,105440.0,0.8779441]
["bitfinex-derivatives","BTCF0:USTF0",1748993937265,0.29206124,105450.0,105440.0,0.8779441]
["bitfinex-derivatives","BTCF0:USTF0",1748993938774,0.10252914,105450.0,105440.0,0.8779441]
["bitfinex-derivatives","BTCF0:USTF0",1748993939373,0.29206124,105450.0,105440.0,0.8779441]
["bitfinex-derivatives","BTCF0:USTF0",1748993940376,0.10252914,105450.0,105440.0,0.8779441]
["bitfinex-derivatives","BTCF0:USTF0",1748993942570,0.29206124,105450.0,105440.0,0.8773841]
["bitfinex-derivatives","BTCF0:USTF0",1748993945480,0.29206124,105450.0,105440.0,1.00748051]
["bitfinex-derivatives","BTCF0:USTF0",1748993946574,0.38004458,105450.0,105440.0,1.00748051]
["bitfinex-derivatives","BTCF0:USTF0",1748993946880,0.38004458,105450.0,105440.0,1.03758051]
["bitfinex-derivatives","BTCF0:USTF0",1748993947082,0.19051248,105450.0,105440.0,1.03758051]
["bitfinex-derivatives","BTCF0:USTF0",1748993947285,0.15831248,105450.0,105440.0,1.03758051]
["bitfinex-derivatives","BTCF0:USTF0",1748993947874,0.15831248,105450.0,105440.0,1.06978051]
["bitfinex-derivatives","BTCF0:USTF0",1748993949282,0.34784458,105450.0,105440.0,1.06978051]
["bitfinex-derivatives","BTCF0:USTF0",1748993950486,0.34784458,105450.0,105440.0,0.98527383]
["bitfinex-derivatives","BTCF0:USTF0",1748993951284,0.34784458,105450.0,105440.0,0.98521829]
["bitfinex-derivatives","BTCF0:USTF0",1748993952888,0.34784458,105450.0,105440.0,0.93962856]
["bitfinex-derivatives","BTCF0:USTF0",1748993953284,0.34784458,105450.0,105440.0,0.40006856]
["bitfinex-derivatives","BTCF0:USTF0",1748993953488,0.40376534,105450.0,105440.0,0.29610446]
["bitfinex-derivatives","BTCF0:USTF0",1748993953687,0.74105466,105450.0,105440.0,0.29590446]
["bitfinex-derivatives","BTCF0:USTF0",1748993953884,0.62383734,105450.0,105440.0,0.73274446]
["bitfinex-derivatives","BTCF0:USTF0",1748993954193,0.1895501,105440.0,105430.0,0.2176887]
["bitfinex-derivatives","BTCF0:USTF0",1748993954383,0.68805738,105440.0,105430.0,0.6544887]
["bitfinex-derivatives","BTCF0:USTF0",1748993954583,1.12774538,105440.0,105430.0,0.6544887]
["bitfinex-derivatives","BTCF0:USTF0",1748993955089,1.12774538,105440.0,105430.0,0.8442168]
["bitfinex-derivatives","BTCF0:USTF0",1748993955296,1.12874538,105440.0,105430.0,0.1154487]
["bitfinex-derivatives","BTCF0:USTF0",1748993955483,1.12874538,105440.0,105430.0,0.6546487]
["bitfinex-derivatives","BTCF0:USTF0",1748993955683,1.13074538,105440.0,105430.0,0.63661907]
["bitfinex-derivatives","BTCF0:USTF0",1748993955890,1.13074538,105440.0,105430.0,0.20001907]
["bitfinex-derivatives","BTCF0:USTF0",1748993956091,1.27464948,105440.0,105430.0,0.09777907]
["bitfinex-derivatives","BTCF0:USTF0",1748993956294,1.33312622,105440.0,105430.0,0.09757907]
["bitfinex-derivatives","BTCF0:USTF0",1748993956486,1.47940893,105440.0,105430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993956688,1.33312622,105440.0,105430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993957199,1.19172431,105440.0,105430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993957394,1.19161779,105440.0,105430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993957800,1.39161779,105440.0,105430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993957998,1.39361779,105440.0,105430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748993958589,1.39461779,105440.0,105430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748993958790,1.18934197,105440.0,105430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748993959192,1.18934197,105440.0,105430.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748993959392,1.18934197,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993961603,1.04316728,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993962304,1.22838857,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993962503,1.08221388,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993962798,1.04316728,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993962996,1.15990402,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993963588,1.1598776,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993966003,1.20067731,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993967206,1.08396699,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993967407,1.23014168,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993968197,0.93934197,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993968602,1.05600526,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993969303,0.85600526,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993969695,1.05600526,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993970902,0.90983057,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993972999,1.39623057,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748993974702,1.39623057,105440.0,105430.0,0.07965214]
["bitfinex-derivatives","BTCF0:USTF0",1748993976106,1.39623057,105440.0,105430.0,0.14345214]
["bitfinex-derivatives","BTCF0:USTF0",1748993976513,1.42574197,105440.0,105430.0,0.14345214]
["bitfinex-derivatives","BTCF0:USTF0",1748993976702,1.42574197,105440.0,105430.0,0.06811436]
["bitfinex-derivatives","BTCF0:USTF0",1748993978805,1.24951279,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993979007,1.20385397,105440.0,105430.0,0.17387357]
["bitfinex-derivatives","BTCF0:USTF0",1748993980614,1.40912979,105440.0,105430.0,0.17387357]
["bitfinex-derivatives","BTCF0:USTF0",1748993981205,1.37742979,105440.0,105430.0,0.17387357]
["bitfinex-derivatives","BTCF0:USTF0",1748993981507,1.2312551,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993981912,1.2312551,105440.0,105430.0,0.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1748993983712,1.02597928,105440.0,105430.0,0.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1748993983908,1.02597928,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993984312,0.82597928,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993984619,1.02597928,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993985517,1.31923045,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993987817,1.02597928,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993988419,1.31923045,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993989121,1.02597928,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993989820,1.31923045,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993990021,1.52470425,105440.0,105430.0,0.09841436]
["bitfinex-derivatives","BTCF0:USTF0",1748993990222,1.52470425,105440.0,105430.0,0.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1748993990623,1.23145308,105440.0,105430.0,0.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1748993993323,1.0874239,105440.0,105430.0,0.28778246]
["bitfinex-derivatives","BTCF0:USTF0",1748993993525,1.23138133,105440.0,105430.0,0.45102438]
["bitfinex-derivatives","BTCF0:USTF0",1748993993718,1.17270193,105440.0,105430.0,0.84666695]
["bitfinex-derivatives","BTCF0:USTF0",1748993995222,1.1726665,105440.0,105430.0,0.84666695]
["bitfinex-derivatives","BTCF0:USTF0",1748993999422,0.9726665,105440.0,105430.0,0.84666695]
["bitfinex-derivatives","BTCF0:USTF0",1748994003631,0.8287445,105440.0,105430.0,0.84666695]
["bitfinex-derivatives","BTCF0:USTF0",1748994004337,0.94596976,105440.0,105430.0,0.84666695]
["bitfinex-derivatives","BTCF0:USTF0",1748994004629,0.8287445,105440.0,105430.0,0.84666695]
["bitfinex-derivatives","BTCF0:USTF0",1748994005037,0.9726665,105440.0,105430.0,0.49335885]
["bitfinex-derivatives","BTCF0:USTF0",1748994005229,1.0033665,105440.0,105430.0,0.02359885]
["bitfinex-derivatives","BTCF0:USTF0",1748994005427,1.00668939,105440.0,105430.0,0.44107436]
["bitfinex-derivatives","BTCF0:USTF0",1748994005727,1.0362665,105440.0,105430.0,0.44087436]
["bitfinex-derivatives","BTCF0:USTF0",1748994005929,1.06988243,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994006131,1.26988243,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994006440,1.32856183,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994006636,1.2949459,105440.0,105430.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994006842,1.2949459,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994007029,1.2949459,105440.0,105430.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994007224,1.2949459,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994008032,1.4846339,105440.0,105430.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994008233,0.1895681,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748994008433,0.5736956,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748994009440,0.5746956,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748994010629,0.5756956,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748994010829,0.6346639,105430.0,105420.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748994012040,0.189586,105420.0,105410.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1748994012234,0.4826463,105420.0,105410.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1748994014038,0.4836463,105420.0,105410.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1748994014643,0.4836463,105420.0,105410.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1748994016935,0.4836463,105420.0,105410.0,0.8270041]
["bitfinex-derivatives","BTCF0:USTF0",1748994017142,0.4517463,105420.0,105410.0,0.8270041]
["bitfinex-derivatives","BTCF0:USTF0",1748994017741,0.3078243,105420.0,105410.0,0.8270041]
["bitfinex-derivatives","BTCF0:USTF0",1748994018239,0.3078243,105420.0,105410.0,0.86017031]
["bitfinex-derivatives","BTCF0:USTF0",1748994019946,0.3078243,105420.0,105410.0,0.86428467]
["bitfinex-derivatives","BTCF0:USTF0",1748994022935,0.3078243,105420.0,105410.0,1.00820667]
["bitfinex-derivatives","BTCF0:USTF0",1748994023749,0.3078243,105420.0,105410.0,0.86428467]
["bitfinex-derivatives","BTCF0:USTF0",1748994030547,0.4517463,105420.0,105410.0,0.67432057]
["bitfinex-derivatives","BTCF0:USTF0",1748994030779,0.4517463,105420.0,105410.0,0.86392467]
["bitfinex-derivatives","BTCF0:USTF0",1748994031248,0.4517463,105420.0,105410.0,0.86412467]
["bitfinex-derivatives","BTCF0:USTF0",1748994031849,0.4517463,105420.0,105410.0,0.67452057]
["bitfinex-derivatives","BTCF0:USTF0",1748994032946,0.59823003,105420.0,105410.0,0.13548057]
["bitfinex-derivatives","BTCF0:USTF0",1748994033143,0.59823003,105420.0,105410.0,0.23776057]
["bitfinex-derivatives","BTCF0:USTF0",1748994033345,0.48099173,105420.0,105410.0,0.13528057]
["bitfinex-derivatives","BTCF0:USTF0",1748994033543,0.48099173,105420.0,105410.0,0.67452057]
["bitfinex-derivatives","BTCF0:USTF0",1748994034249,0.48099173,105420.0,105410.0,0.67432057]
["bitfinex-derivatives","BTCF0:USTF0",1748994034447,0.62491373,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994034647,0.65661373,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994034849,0.65661373,105420.0,105410.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748994034850,0.89358753,105420.0,105410.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748994035045,0.89358753,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994035240,0.74966553,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994036053,0.54419173,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994037050,0.74966553,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994037645,0.54419173,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994038047,0.74966553,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994038447,0.54419173,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994038943,0.54419173,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748994040149,0.74966553,105420.0,105410.0,0.03641436]
["bitfinex-derivatives","BTCF0:USTF0",1748994041143,0.74966553,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994041348,0.6031818,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994041545,0.60596619,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994041851,0.74988763,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994044662,0.74988763,105420.0,105410.0,0.03951436]
["bitfinex-derivatives","BTCF0:USTF0",1748994047362,0.54441383,105420.0,105410.0,0.03951436]
["bitfinex-derivatives","BTCF0:USTF0",1748994047957,0.33729183,105420.0,105410.0,0.66884636]
["bitfinex-derivatives","BTCF0:USTF0",1748994048156,0.3079557,105420.0,105410.0,0.84516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994048357,0.27860142,105420.0,105410.0,0.84516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994048664,0.14769593,105420.0,105410.0,0.85859837]
["bitfinex-derivatives","BTCF0:USTF0",1748994048868,0.14769593,105420.0,105410.0,0.84516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994049067,0.33728193,105420.0,105410.0,0.84516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994049266,0.33728193,105420.0,105410.0,0.85862108]
["bitfinex-derivatives","BTCF0:USTF0",1748994049564,0.33728193,105420.0,105410.0,0.84516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994050271,0.33728193,105420.0,105410.0,0.59516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994050466,0.33728193,105420.0,105410.0,0.60863532]
["bitfinex-derivatives","BTCF0:USTF0",1748994050774,0.33728193,105420.0,105410.0,0.59516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994052761,0.33728193,105420.0,105410.0,0.6086623]
["bitfinex-derivatives","BTCF0:USTF0",1748994053074,0.33728193,105420.0,105410.0,0.59516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994053769,0.33728193,105420.0,105410.0,0.60849655]
["bitfinex-derivatives","BTCF0:USTF0",1748994053969,0.33728193,105420.0,105410.0,0.59516836]
["bitfinex-derivatives","BTCF0:USTF0",1748994054672,0.33728193,105420.0,105410.0,0.40544036]
["bitfinex-derivatives","BTCF0:USTF0",1748994054879,0.33728193,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994055065,0.33728193,105420.0,105410.0,0.26151836]
["bitfinex-derivatives","BTCF0:USTF0",1748994055372,0.27860142,105420.0,105410.0,0.69799836]
["bitfinex-derivatives","BTCF0:USTF0",1748994055674,0.27860142,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994056475,0.27860142,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994056775,0.27860142,105420.0,105410.0,0.85550851]
["bitfinex-derivatives","BTCF0:USTF0",1748994056970,0.27860142,105420.0,105410.0,0.85550847]
["bitfinex-derivatives","BTCF0:USTF0",1748994057168,0.27860142,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994057769,0.27860142,105420.0,105410.0,0.85547281]
["bitfinex-derivatives","BTCF0:USTF0",1748994057969,0.27860142,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994060377,0.3372035,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994062686,0.1476175,105420.0,105410.0,1.03184836]
["bitfinex-derivatives","BTCF0:USTF0",1748994063070,0.05960208,105420.0,105410.0,1.03184836]
["bitfinex-derivatives","BTCF0:USTF0",1748994063385,0.05960208,105420.0,105410.0,1.11631652]
["bitfinex-derivatives","BTCF0:USTF0",1748994064484,0.05960208,105420.0,105410.0,0.92658852]
["bitfinex-derivatives","BTCF0:USTF0",1748994069781,0.24918808,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994074386,0.3372035,105420.0,105410.0,0.84212036]
["bitfinex-derivatives","BTCF0:USTF0",1748994076086,0.3372035,105420.0,105410.0,0.40544036]
["bitfinex-derivatives","BTCF0:USTF0",1748994076394,0.3372035,105420.0,105410.0,0.26151836]
["bitfinex-derivatives","BTCF0:USTF0",1748994076590,0.27860142,105420.0,105410.0,0.40544036]
["bitfinex-derivatives","BTCF0:USTF0",1748994076794,0.30860142,105420.0,105410.0,0.80003826]
["bitfinex-derivatives","BTCF0:USTF0",1748994076995,0.30860142,105420.0,105410.0,0.19591826]
["bitfinex-derivatives","BTCF0:USTF0",1748994076996,0.4818777,105420.0,105410.0,0.19591826]
["bitfinex-derivatives","BTCF0:USTF0",1748994077289,0.5429777,105420.0,105410.0,0.73443826]
["bitfinex-derivatives","BTCF0:USTF0",1748994077492,0.5429777,105420.0,105410.0,0.73463826]
["bitfinex-derivatives","BTCF0:USTF0",1748994077684,0.54576153,105420.0,105410.0,0.73463826]
["bitfinex-derivatives","BTCF0:USTF0",1748994077882,0.57231383,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994078283,0.57231383,105420.0,105410.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748994078483,0.57231383,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994079795,0.77778763,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994080487,0.57231383,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994082195,0.57231383,105420.0,105410.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748994082496,0.57231383,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994084198,0.57231383,105420.0,105410.0,0.00611436]
["bitfinex-derivatives","BTCF0:USTF0",1748994084505,0.57231383,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994084798,0.77231383,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994094007,0.91623583,105420.0,105410.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994095105,0.91723583,105420.0,105410.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994095704,0.91723583,105420.0,105410.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994100428,0.9760038,105420.0,105410.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994101208,0.9760038,105420.0,105410.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994101409,0.9760038,105420.0,105410.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994101714,0.91711961,105420.0,105410.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994102014,0.1896039,105410.0,105400.0,0.00708729]
["bitfinex-derivatives","BTCF0:USTF0",1748994102208,0.54491551,105410.0,105400.0,0.00708729]
["bitfinex-derivatives","BTCF0:USTF0",1748994102410,0.54491551,105410.0,105400.0,0.00728729]
["bitfinex-derivatives","BTCF0:USTF0",1748994103308,0.54591551,105410.0,105400.0,0.00828729]
["bitfinex-derivatives","BTCF0:USTF0",1748994103508,0.54591551,105410.0,105400.0,0.00928729]
["bitfinex-derivatives","BTCF0:USTF0",1748994104717,0.74591551,105410.0,105400.0,0.00928729]
["bitfinex-derivatives","BTCF0:USTF0",1748994105311,0.82369573,105410.0,105400.0,0.00928729]
["bitfinex-derivatives","BTCF0:USTF0",1748994105614,0.1896218,105400.0,105390.0,0.12308568]
["bitfinex-derivatives","BTCF0:USTF0",1748994105806,0.48013341,105400.0,105390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748994106002,0.71721032,105400.0,105390.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748994106212,0.6017176,105400.0,105390.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748994106512,0.6017176,105400.0,105390.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748994106723,0.6017176,105400.0,105390.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748994107016,0.6027176,105400.0,105390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748994107212,0.6027176,105400.0,105390.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1748994107417,0.6027176,105400.0,105390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748994107616,0.6027176,105400.0,105390.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748994107923,0.6328176,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748994108120,0.1896398,105390.0,105380.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748994108314,0.51315955,105390.0,105380.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748994108709,0.51315955,105390.0,105380.0,0.22639383]
["bitfinex-derivatives","BTCF0:USTF0",1748994109319,0.51315955,105390.0,105380.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1748994109522,0.51315955,105390.0,105380.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1748994109717,0.51415955,105390.0,105380.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1748994110019,0.58971608,105390.0,105380.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1748994110321,0.59071608,105390.0,105380.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1748994110716,0.59071608,105390.0,105380.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1748994111014,0.73463808,105390.0,105380.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1748994111215,0.73463808,105390.0,105380.0,0.22839464]
["bitfinex-derivatives","BTCF0:USTF0",1748994111922,0.73463808,105390.0,105380.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1748994113021,0.73563808,105390.0,105380.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1748994113521,0.73563808,105390.0,105380.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748994113727,0.73563808,105390.0,105380.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1748994114824,0.41489408,105390.0,105380.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1748994115127,0.55881608,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994116926,0.67597642,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994117123,0.55881608,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994117323,0.67597121,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994117629,0.41489408,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994117925,0.55881608,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994120025,0.6759606,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994120233,0.67596194,105390.0,105380.0,0.22697081]
["bitfinex-derivatives","BTCF0:USTF0",1748994120724,0.67596473,105390.0,105380.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1748994120924,0.55881608,105390.0,105380.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1748994121430,0.55881608,105390.0,105380.0,0.22685018]
["bitfinex-derivatives","BTCF0:USTF0",1748994122623,0.67600557,105390.0,105380.0,0.22685018]
["bitfinex-derivatives","BTCF0:USTF0",1748994122828,0.55881608,105390.0,105380.0,0.22685018]
["bitfinex-derivatives","BTCF0:USTF0",1748994123230,0.55897515,105390.0,105380.0,0.22685018]
["bitfinex-derivatives","BTCF0:USTF0",1748994124426,0.55897515,105390.0,105380.0,0.23096454]
["bitfinex-derivatives","BTCF0:USTF0",1748994125934,0.55897515,105390.0,105380.0,0.09991436]
["bitfinex-derivatives","BTCF0:USTF0",1748994126124,0.55897515,105390.0,105380.0,0.20207436]
["bitfinex-derivatives","BTCF0:USTF0",1748994130026,0.55897515,105390.0,105380.0,0.09991436]
["bitfinex-derivatives","BTCF0:USTF0",1748994130227,0.55897515,105390.0,105380.0,0.20207436]
["bitfinex-derivatives","BTCF0:USTF0",1748994131433,0.76444895,105390.0,105380.0,0.09991436]
["bitfinex-derivatives","BTCF0:USTF0",1748994131638,0.52966868,105390.0,105380.0,0.09991436]
["bitfinex-derivatives","BTCF0:USTF0",1748994131840,0.52966868,105390.0,105380.0,0.2164739]
["bitfinex-derivatives","BTCF0:USTF0",1748994132031,0.52966868,105390.0,105380.0,0.20207436]
["bitfinex-derivatives","BTCF0:USTF0",1748994132736,0.72966868,105390.0,105380.0,0.20207436]
["bitfinex-derivatives","BTCF0:USTF0",1748994134339,0.6122774,105390.0,105380.0,0.20207436]
["bitfinex-derivatives","BTCF0:USTF0",1748994136443,0.6122774,105390.0,105380.0,0.09991436]
["bitfinex-derivatives","BTCF0:USTF0",1748994136645,0.6122774,105390.0,105380.0,0.20203436]
["bitfinex-derivatives","BTCF0:USTF0",1748994137445,0.46819633,105390.0,105380.0,0.20203436]
["bitfinex-derivatives","BTCF0:USTF0",1748994137639,0.6122774,105390.0,105380.0,0.20203436]
["bitfinex-derivatives","BTCF0:USTF0",1748994138843,0.81798372,105390.0,105380.0,0.20203436]
["bitfinex-derivatives","BTCF0:USTF0",1748994139050,0.67390265,105390.0,105380.0,0.20203436]
["bitfinex-derivatives","BTCF0:USTF0",1748994139349,0.81798372,105390.0,105380.0,0.20203436]
["bitfinex-derivatives","BTCF0:USTF0",1748994140247,0.81798372,105390.0,105380.0,0.20183436]
["bitfinex-derivatives","BTCF0:USTF0",1748994149354,0.61798372,105390.0,105380.0,0.20183436]
["bitfinex-derivatives","BTCF0:USTF0",1748994154564,0.47390265,105390.0,105380.0,0.39149216]
["bitfinex-derivatives","BTCF0:USTF0",1748994154765,0.55928104,105390.0,105380.0,0.53557323]
["bitfinex-derivatives","BTCF0:USTF0",1748994155250,0.55928104,105390.0,105380.0,0.39149216]
["bitfinex-derivatives","BTCF0:USTF0",1748994158363,0.55928104,105390.0,105380.0,0.82805216]
["bitfinex-derivatives","BTCF0:USTF0",1748994160152,0.41519997,105390.0,105380.0,0.82805216]
["bitfinex-derivatives","BTCF0:USTF0",1748994160356,0.55928104,105390.0,105380.0,0.82805216]
["bitfinex-derivatives","BTCF0:USTF0",1748994160952,0.67676619,105390.0,105380.0,0.63839436]
["bitfinex-derivatives","BTCF0:USTF0",1748994161266,0.52976255,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994162068,0.45320602,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994162458,0.45320602,105390.0,105380.0,0.63839436]
["bitfinex-derivatives","BTCF0:USTF0",1748994163561,0.45320602,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994164078,0.48272451,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994164279,0.45323904,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994164675,0.30915797,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994164872,0.45323904,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994166075,0.45323904,105390.0,105380.0,0.97213333]
["bitfinex-derivatives","BTCF0:USTF0",1748994166787,0.45323904,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994170075,0.30915797,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994170274,0.30915797,105390.0,105380.0,0.97213333]
["bitfinex-derivatives","BTCF0:USTF0",1748994170584,0.45323904,105390.0,105380.0,0.97213333]
["bitfinex-derivatives","BTCF0:USTF0",1748994171872,0.45323904,105390.0,105380.0,0.82805226]
["bitfinex-derivatives","BTCF0:USTF0",1748994172384,0.45323904,105390.0,105380.0,0.39149226]
["bitfinex-derivatives","BTCF0:USTF0",1748994172576,0.45323904,105390.0,105380.0,0.82801226]
["bitfinex-derivatives","BTCF0:USTF0",1748994173883,0.45323904,105390.0,105380.0,0.28937226]
["bitfinex-derivatives","BTCF0:USTF0",1748994174186,0.45323904,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994175189,0.45323904,105390.0,105380.0,0.28937226]
["bitfinex-derivatives","BTCF0:USTF0",1748994175378,0.45323904,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994176485,0.48523904,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994178087,0.34115797,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994178285,0.48523904,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994178889,0.48523904,105390.0,105380.0,0.28937226]
["bitfinex-derivatives","BTCF0:USTF0",1748994179090,0.48523904,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994179292,0.45323904,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994183187,0.60024268,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994183388,0.51402451,105390.0,105380.0,0.82797226]
["bitfinex-derivatives","BTCF0:USTF0",1748994183589,0.51402451,105390.0,105380.0,0.25657226]
["bitfinex-derivatives","BTCF0:USTF0",1748994183794,0.51402451,105390.0,105380.0,0.79517226]
["bitfinex-derivatives","BTCF0:USTF0",1748994185998,0.51402451,105390.0,105380.0,0.25657226]
["bitfinex-derivatives","BTCF0:USTF0",1748994186194,0.54702451,105390.0,105380.0,0.25657226]
["bitfinex-derivatives","BTCF0:USTF0",1748994186402,0.54702451,105390.0,105380.0,0.79513226]
["bitfinex-derivatives","BTCF0:USTF0",1748994186891,0.54702451,105390.0,105380.0,0.25657226]
["bitfinex-derivatives","BTCF0:USTF0",1748994187083,0.54702451,105390.0,105380.0,0.79513226]
["bitfinex-derivatives","BTCF0:USTF0",1748994188298,0.54702451,105390.0,105380.0,0.79513236]
["bitfinex-derivatives","BTCF0:USTF0",1748994188696,0.54702451,105390.0,105380.0,0.79533236]
["bitfinex-derivatives","BTCF0:USTF0",1748994191096,0.54702451,105390.0,105380.0,0.25677236]
["bitfinex-derivatives","BTCF0:USTF0",1748994191286,0.54702451,105390.0,105380.0,0.35885236]
["bitfinex-derivatives","BTCF0:USTF0",1748994191490,0.54702451,105390.0,105380.0,0.79533236]
["bitfinex-derivatives","BTCF0:USTF0",1748994191693,0.57812451,105390.0,105380.0,0.79533236]
["bitfinex-derivatives","BTCF0:USTF0",1748994192303,0.57812451,105390.0,105380.0,0.25657236]
["bitfinex-derivatives","BTCF0:USTF0",1748994192608,0.57812451,105390.0,105380.0,0.76483236]
["bitfinex-derivatives","BTCF0:USTF0",1748994192999,0.57812451,105390.0,105380.0,0.73253236]
["bitfinex-derivatives","BTCF0:USTF0",1748994194496,0.57812451,105390.0,105380.0,0.76413236]
["bitfinex-derivatives","BTCF0:USTF0",1748994194695,0.57812451,105390.0,105380.0,0.13799436]
["bitfinex-derivatives","BTCF0:USTF0",1748994194896,0.57812451,105390.0,105380.0,0.57447436]
["bitfinex-derivatives","BTCF0:USTF0",1748994195195,0.57812451,105390.0,105380.0,0.57427436]
["bitfinex-derivatives","BTCF0:USTF0",1748994195501,0.72220558,105390.0,105380.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994195705,0.78383083,105390.0,105380.0,0.54267436]
["bitfinex-derivatives","BTCF0:USTF0",1748994195905,0.78383083,105390.0,105380.0,0.54287436]
["bitfinex-derivatives","BTCF0:USTF0",1748994196105,0.63682719,105390.0,105380.0,0.54287436]
["bitfinex-derivatives","BTCF0:USTF0",1748994196301,0.78376079,105390.0,105380.0,0.54287436]
["bitfinex-derivatives","BTCF0:USTF0",1748994196500,0.78376079,105390.0,105380.0,0.54267436]
["bitfinex-derivatives","BTCF0:USTF0",1748994196801,0.78376079,105390.0,105380.0,0.73253226]
["bitfinex-derivatives","BTCF0:USTF0",1748994197007,0.68836079,105390.0,105380.0,0.79683226]
["bitfinex-derivatives","BTCF0:USTF0",1748994197213,0.48265447,105390.0,105380.0,0.63947436]
["bitfinex-derivatives","BTCF0:USTF0",1748994197399,0.48265447,105390.0,105380.0,0.82913226]
["bitfinex-derivatives","BTCF0:USTF0",1748994197905,0.62673554,105390.0,105380.0,0.54287436]
["bitfinex-derivatives","BTCF0:USTF0",1748994198211,0.75176079,105390.0,105380.0,0.54267436]
["bitfinex-derivatives","BTCF0:USTF0",1748994198506,0.75176079,105390.0,105380.0,0.57317436]
["bitfinex-derivatives","BTCF0:USTF0",1748994199512,0.75176079,105390.0,105380.0,0.60407436]
["bitfinex-derivatives","BTCF0:USTF0",1748994199900,0.72076079,105390.0,105380.0,0.60407436]
["bitfinex-derivatives","BTCF0:USTF0",1748994200096,0.51505447,105390.0,105380.0,0.63447436]
["bitfinex-derivatives","BTCF0:USTF0",1748994200610,0.51505447,105390.0,105380.0,0.82413226]
["bitfinex-derivatives","BTCF0:USTF0",1748994201001,0.48265447,105390.0,105380.0,0.82413226]
["bitfinex-derivatives","BTCF0:USTF0",1748994201203,0.48265447,105390.0,105380.0,0.28557226]
["bitfinex-derivatives","BTCF0:USTF0",1748994201409,0.48265447,105390.0,105380.0,0.82409226]
["bitfinex-derivatives","BTCF0:USTF0",1748994201609,0.3385734,105390.0,105380.0,0.82409226]
["bitfinex-derivatives","BTCF0:USTF0",1748994201814,0.48265447,105390.0,105380.0,0.82409226]
["bitfinex-derivatives","BTCF0:USTF0",1748994202402,0.48265447,105390.0,105380.0,0.83411226]
["bitfinex-derivatives","BTCF0:USTF0",1748994203811,0.48265447,105390.0,105380.0,0.64445436]
["bitfinex-derivatives","BTCF0:USTF0",1748994205305,0.60021244,105390.0,105380.0,0.83411226]
["bitfinex-derivatives","BTCF0:USTF0",1748994205612,0.45327884,105390.0,105380.0,0.83411226]
["bitfinex-derivatives","BTCF0:USTF0",1748994206509,0.45327884,105390.0,105380.0,0.64445436]
["bitfinex-derivatives","BTCF0:USTF0",1748994206816,0.45327884,105390.0,105380.0,0.66388412]
["bitfinex-derivatives","BTCF0:USTF0",1748994207217,0.45327884,105390.0,105380.0,0.64445436]
["bitfinex-derivatives","BTCF0:USTF0",1748994207510,0.33572087,105390.0,105380.0,0.64445436]
["bitfinex-derivatives","BTCF0:USTF0",1748994207816,0.45328394,105390.0,105380.0,0.64445436]
["bitfinex-derivatives","BTCF0:USTF0",1748994210716,0.33572087,105390.0,105380.0,0.64425436]
["bitfinex-derivatives","BTCF0:USTF0",1748994210914,0.36572087,105390.0,105380.0,0.64445436]
["bitfinex-derivatives","BTCF0:USTF0",1748994211317,0.51265447,105390.0,105380.0,0.64445436]
["bitfinex-derivatives","BTCF0:USTF0",1748994213016,0.51265447,105390.0,105380.0,0.57389241]
["bitfinex-derivatives","BTCF0:USTF0",1748994213620,0.51265447,105390.0,105380.0,0.57800677]
["bitfinex-derivatives","BTCF0:USTF0",1748994215418,0.71836079,105390.0,105380.0,0.01433436]
["bitfinex-derivatives","BTCF0:USTF0",1748994215721,0.74986079,105390.0,105380.0,0.55281436]
["bitfinex-derivatives","BTCF0:USTF0",1748994216024,0.78176079,105390.0,105380.0,0.55281436]
["bitfinex-derivatives","BTCF0:USTF0",1748994217216,0.78176079,105390.0,105380.0,0.55261436]
["bitfinex-derivatives","BTCF0:USTF0",1748994217418,0.78176079,105390.0,105380.0,0.55281436]
["bitfinex-derivatives","BTCF0:USTF0",1748994217922,0.78176079,105390.0,105380.0,0.11641436]
["bitfinex-derivatives","BTCF0:USTF0",1748994218111,0.78176079,105390.0,105380.0,0.01433436]
["bitfinex-derivatives","BTCF0:USTF0",1748994218511,0.57605447,105390.0,105380.0,0.01433436]
["bitfinex-derivatives","BTCF0:USTF0",1748994219516,0.57605447,105390.0,105380.0,0.55281436]
["bitfinex-derivatives","BTCF0:USTF0",1748994219915,0.4319734,105390.0,105380.0,0.55281436]
["bitfinex-derivatives","BTCF0:USTF0",1748994220116,0.57605447,105390.0,105380.0,0.55281436]
["bitfinex-derivatives","BTCF0:USTF0",1748994220620,0.57605447,105390.0,105380.0,0.55277436]
["bitfinex-derivatives","BTCF0:USTF0",1748994221121,0.57605447,105390.0,105380.0,0.01433436]
["bitfinex-derivatives","BTCF0:USTF0",1748994221418,0.57605447,105390.0,105380.0,0.55277436]
["bitfinex-derivatives","BTCF0:USTF0",1748994221820,0.78176079,105390.0,105380.0,0.55277436]
["bitfinex-derivatives","BTCF0:USTF0",1748994223926,0.63482719,105390.0,105380.0,0.55277436]
["bitfinex-derivatives","BTCF0:USTF0",1748994225523,0.63482719,105390.0,105380.0,0.11641436]
["bitfinex-derivatives","BTCF0:USTF0",1748994228232,0.49074612,105390.0,105380.0,0.11641436]
["bitfinex-derivatives","BTCF0:USTF0",1748994228428,0.63482719,105390.0,105380.0,0.11641436]
["bitfinex-derivatives","BTCF0:USTF0",1748994228615,0.63482719,105390.0,105380.0,0.14781436]
["bitfinex-derivatives","BTCF0:USTF0",1748994228815,0.49074612,105390.0,105380.0,0.14781436]
["bitfinex-derivatives","BTCF0:USTF0",1748994229017,0.63482719,105390.0,105380.0,0.21241436]
["bitfinex-derivatives","BTCF0:USTF0",1748994229719,0.60292719,105390.0,105380.0,0.21241436]
["bitfinex-derivatives","BTCF0:USTF0",1748994233722,0.60292719,105390.0,105380.0,0.11033436]
["bitfinex-derivatives","BTCF0:USTF0",1748994233922,0.60292719,105390.0,105380.0,0.21233436]
["bitfinex-derivatives","BTCF0:USTF0",1748994237333,0.60292719,105390.0,105380.0,0.18033436]
["bitfinex-derivatives","BTCF0:USTF0",1748994237521,0.63432719,105390.0,105380.0,0.18033436]
["bitfinex-derivatives","BTCF0:USTF0",1748994238527,0.63432719,105390.0,105380.0,0.01433436]
["bitfinex-derivatives","BTCF0:USTF0",1748994238728,0.63432719,105390.0,105380.0,0.11633436]
["bitfinex-derivatives","BTCF0:USTF0",1748994241727,0.63432719,105390.0,105380.0,0.18083436]
["bitfinex-derivatives","BTCF0:USTF0",1748994242331,0.63432719,105390.0,105380.0,0.21403436]
["bitfinex-derivatives","BTCF0:USTF0",1748994242637,0.45884612,105390.0,105380.0,0.21403436]
["bitfinex-derivatives","BTCF0:USTF0",1748994242837,0.60292719,105390.0,105380.0,0.21403436]
["bitfinex-derivatives","BTCF0:USTF0",1748994243533,0.57142719,105390.0,105380.0,0.21403436]
["bitfinex-derivatives","BTCF0:USTF0",1748994243732,0.54142719,105390.0,105380.0,0.21403436]
["bitfinex-derivatives","BTCF0:USTF0",1748994246344,0.20670632,105390.0,105380.0,0.21403436]
["bitfinex-derivatives","BTCF0:USTF0",1748994246531,0.29400843,105410.0,105390.0,0.1896404]
["bitfinex-derivatives","BTCF0:USTF0",1748994246532,0.35287797,105400.0,105390.0,0.1896404]
["bitfinex-derivatives","BTCF0:USTF0",1748994246832,0.00014226,105410.0,105400.0,0.1896224]
["bitfinex-derivatives","BTCF0:USTF0",1748994247033,0.21450591,105420.0,105410.0,0.1896044]
["bitfinex-derivatives","BTCF0:USTF0",1748994247230,0.21450591,105420.0,105410.0,0.67278494]
["bitfinex-derivatives","BTCF0:USTF0",1748994247431,0.21450591,105420.0,105410.0,0.6258444]
["bitfinex-derivatives","BTCF0:USTF0",1748994247632,0.35844679,105420.0,105410.0,0.6258044]
["bitfinex-derivatives","BTCF0:USTF0",1748994247831,0.35844679,105420.0,105410.0,0.1898044]
["bitfinex-derivatives","BTCF0:USTF0",1748994247832,0.27580591,105420.0,105410.0,0.1898044]
["bitfinex-derivatives","BTCF0:USTF0",1748994248031,0.41974679,105420.0,105410.0,0.6259644]
["bitfinex-derivatives","BTCF0:USTF0",1748994248235,0.41974679,105420.0,105410.0,0.6257644]
["bitfinex-derivatives","BTCF0:USTF0",1748994248430,0.42274679,105420.0,105410.0,0.6257644]
["bitfinex-derivatives","BTCF0:USTF0",1748994248734,0.42574679,105420.0,105410.0,0.6257644]
["bitfinex-derivatives","BTCF0:USTF0",1748994249040,0.31490591,105420.0,105410.0,0.6259644]
["bitfinex-derivatives","BTCF0:USTF0",1748994250939,0.31490591,105420.0,105410.0,0.6362844]
["bitfinex-derivatives","BTCF0:USTF0",1748994253338,0.31490591,105420.0,105410.0,0.6362444]
["bitfinex-derivatives","BTCF0:USTF0",1748994254242,0.31490591,105420.0,105410.0,0.2001244]
["bitfinex-derivatives","BTCF0:USTF0",1748994254442,0.31490591,105420.0,105410.0,0.6362044]
["bitfinex-derivatives","BTCF0:USTF0",1748994254833,0.31490591,105420.0,105410.0,0.6360044]
["bitfinex-derivatives","BTCF0:USTF0",1748994255034,0.31490591,105420.0,105410.0,0.6362044]
["bitfinex-derivatives","BTCF0:USTF0",1748994257043,0.31490591,105420.0,105410.0,0.2001244]
["bitfinex-derivatives","BTCF0:USTF0",1748994257344,0.31490591,105420.0,105410.0,0.6362044]
["bitfinex-derivatives","BTCF0:USTF0",1748994260144,0.31490591,105420.0,105410.0,0.6361644]
["bitfinex-derivatives","BTCF0:USTF0",1748994261139,0.31490591,105420.0,105410.0,0.64027876]
["bitfinex-derivatives","BTCF0:USTF0",1748994269148,0.45889848,105420.0,105410.0,0.78427133]
["bitfinex-derivatives","BTCF0:USTF0",1748994270848,0.45889848,105420.0,105410.0,0.78423133]
["bitfinex-derivatives","BTCF0:USTF0",1748994272145,0.45889848,105420.0,105410.0,0.59462693]
["bitfinex-derivatives","BTCF0:USTF0",1748994272351,0.45889848,105420.0,105410.0,0.78423133]
["bitfinex-derivatives","BTCF0:USTF0",1748994273560,0.45889848,105420.0,105410.0,0.34823133]
["bitfinex-derivatives","BTCF0:USTF0",1748994273762,0.60289105,105420.0,105410.0,0.01463436]
["bitfinex-derivatives","BTCF0:USTF0",1748994273960,0.72000102,105420.0,105410.0,0.01463436]
["bitfinex-derivatives","BTCF0:USTF0",1748994274263,0.74924032,105420.0,105410.0,0.01443436]
["bitfinex-derivatives","BTCF0:USTF0",1748994274463,0.74924032,105420.0,105410.0,0.01463436]
["bitfinex-derivatives","BTCF0:USTF0",1748994274768,1.43564032,105420.0,105410.0,0.01463436]
["bitfinex-derivatives","BTCF0:USTF0",1748994275565,0.1896044,105410.0,105400.0,0.43822955]
["bitfinex-derivatives","BTCF0:USTF0",1748994275861,0.5465149,105410.0,105400.0,0.43822955]
["bitfinex-derivatives","BTCF0:USTF0",1748994276468,0.5465149,105410.0,105400.0,0.00222955]
["bitfinex-derivatives","BTCF0:USTF0",1748994276670,0.57308954,105410.0,105400.0,0.00222955]
["bitfinex-derivatives","BTCF0:USTF0",1748994276968,0.72143881,105410.0,105400.0,0.00222955]
["bitfinex-derivatives","BTCF0:USTF0",1748994277170,0.6793931,105410.0,105400.0,0.00242955]
["bitfinex-derivatives","BTCF0:USTF0",1748994278263,0.6813931,105410.0,105400.0,0.00242955]
["bitfinex-derivatives","BTCF0:USTF0",1748994282264,0.65239902,105410.0,105400.0,0.00242955]
["bitfinex-derivatives","BTCF0:USTF0",1748994283169,0.55051902,105410.0,105400.0,0.00242955]
["bitfinex-derivatives","BTCF0:USTF0",1748994283373,0.65239902,105410.0,105400.0,0.00242955]
["bitfinex-derivatives","BTCF0:USTF0",1748994285265,0.1896404,105390.0,105380.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748994285471,0.33369983,105390.0,105380.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1748994285673,0.42799983,105390.0,105380.0,0.48720402]
["bitfinex-derivatives","BTCF0:USTF0",1748994285880,0.42799983,105390.0,105380.0,0.05120402]
["bitfinex-derivatives","BTCF0:USTF0",1748994286068,0.42799983,105390.0,105380.0,0.48720402]
["bitfinex-derivatives","BTCF0:USTF0",1748994286378,0.42799983,105390.0,105380.0,0.48940402]
["bitfinex-derivatives","BTCF0:USTF0",1748994287277,0.42799983,105390.0,105380.0,0.05340402]
["bitfinex-derivatives","BTCF0:USTF0",1748994287573,0.42899983,105390.0,105380.0,0.49040402]
["bitfinex-derivatives","BTCF0:USTF0",1748994287774,0.42899983,105390.0,105380.0,0.24406242]
["bitfinex-derivatives","BTCF0:USTF0",1748994288077,0.42899983,105390.0,105380.0,0.49040402]
["bitfinex-derivatives","BTCF0:USTF0",1748994288375,0.42899983,105390.0,105380.0,0.68006242]
["bitfinex-derivatives","BTCF0:USTF0",1748994289274,0.42899983,105390.0,105380.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1748994289477,0.42899983,105390.0,105380.0,0.6608584]
["bitfinex-derivatives","BTCF0:USTF0",1748994289675,0.42899983,105390.0,105380.0,0.66497276]
["bitfinex-derivatives","BTCF0:USTF0",1748994289877,0.42899983,105390.0,105380.0,0.49437951]
["bitfinex-derivatives","BTCF0:USTF0",1748994290973,0.42899983,105390.0,105380.0,0.05837951]
["bitfinex-derivatives","BTCF0:USTF0",1748994291282,0.54631124,105390.0,105380.0,0.46217951]
["bitfinex-derivatives","BTCF0:USTF0",1748994291578,0.54631124,105390.0,105380.0,0.02637951]
["bitfinex-derivatives","BTCF0:USTF0",1748994292169,0.42899983,105390.0,105380.0,0.02637951]
["bitfinex-derivatives","BTCF0:USTF0",1748994292572,0.42899983,105390.0,105380.0,0.02656342]
["bitfinex-derivatives","BTCF0:USTF0",1748994292777,0.42899983,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994299288,0.42901602,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994299880,0.2849404,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994300181,0.42901602,105390.0,105380.0,0.02436342]
["bitfinex-derivatives","BTCF0:USTF0",1748994300379,0.42901602,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994301291,0.42901602,105390.0,105380.0,0.05496342]
["bitfinex-derivatives","BTCF0:USTF0",1748994301489,0.39861602,105390.0,105380.0,0.05496342]
["bitfinex-derivatives","BTCF0:USTF0",1748994301692,0.51592743,105390.0,105380.0,0.05496342]
["bitfinex-derivatives","BTCF0:USTF0",1748994301883,0.42921602,105390.0,105380.0,0.05496342]
["bitfinex-derivatives","BTCF0:USTF0",1748994303491,0.54652743,105390.0,105380.0,0.05496342]
["bitfinex-derivatives","BTCF0:USTF0",1748994304681,0.54652743,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994312094,0.40245181,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994312298,0.54652743,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994320007,0.42921602,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994322710,0.42921602,105390.0,105380.0,0.21422182]
["bitfinex-derivatives","BTCF0:USTF0",1748994322910,0.2851404,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994323212,0.42921602,105390.0,105380.0,0.24532182]
["bitfinex-derivatives","BTCF0:USTF0",1748994324413,0.42921602,105390.0,105380.0,0.02456342]
["bitfinex-derivatives","BTCF0:USTF0",1748994325212,0.42921602,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994326021,0.57625715,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994326309,0.57625715,105390.0,105380.0,0.44123436]
["bitfinex-derivatives","BTCF0:USTF0",1748994327409,0.42921602,105390.0,105380.0,0.44123436]
["bitfinex-derivatives","BTCF0:USTF0",1748994328613,0.57625715,105390.0,105380.0,0.44123436]
["bitfinex-derivatives","BTCF0:USTF0",1748994330330,0.57625715,105390.0,105380.0,0.44103436]
["bitfinex-derivatives","BTCF0:USTF0",1748994332126,0.42921602,105390.0,105380.0,0.44099436]
["bitfinex-derivatives","BTCF0:USTF0",1748994332432,0.54688441,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994332930,0.40280879,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994333131,0.54688441,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994333621,0.42921602,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994334123,0.57625715,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994337424,0.42921602,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994338633,0.57625715,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994339424,0.57329164,105390.0,105380.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994339826,0.42921602,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994340231,0.57625715,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994341724,0.6350736,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994342233,0.78216374,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994342430,0.57630616,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994344232,0.72038178,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994344543,0.72038178,105390.0,105370.0,0.02128008]
["bitfinex-derivatives","BTCF0:USTF0",1748994344544,0.1896584,105380.0,105370.0,0.02128008]
["bitfinex-derivatives","BTCF0:USTF0",1748994344841,0.68946573,105380.0,105370.0,0.02128008]
["bitfinex-derivatives","BTCF0:USTF0",1748994345027,0.40131449,105380.0,105370.0,0.02148008]
["bitfinex-derivatives","BTCF0:USTF0",1748994345228,0.68946573,105380.0,105370.0,0.02148008]
["bitfinex-derivatives","BTCF0:USTF0",1748994345635,0.68946573,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748994345936,0.71989978,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748994346633,0.71989978,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748994346834,0.71989978,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748994347034,0.69043596,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748994347339,0.71989978,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748994347728,0.82169978,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748994347928,0.1896941,105360.0,105350.0,0.259169]
["bitfinex-derivatives","BTCF0:USTF0",1748994348138,0.33376972,105360.0,105350.0,0.74054592]
["bitfinex-derivatives","BTCF0:USTF0",1748994348439,0.39796972,105360.0,105350.0,0.69500558]
["bitfinex-derivatives","BTCF0:USTF0",1748994349133,0.39796972,105360.0,105350.0,0.74075645]
["bitfinex-derivatives","BTCF0:USTF0",1748994349333,0.39896972,105360.0,105350.0,0.74075645]
["bitfinex-derivatives","BTCF0:USTF0",1748994349843,0.39896972,105360.0,105350.0,0.74375645]
["bitfinex-derivatives","BTCF0:USTF0",1748994350035,0.39896972,105360.0,105350.0,0.88783207]
["bitfinex-derivatives","BTCF0:USTF0",1748994351326,0.39896972,105360.0,105350.0,0.8420812]
["bitfinex-derivatives","BTCF0:USTF0",1748994351937,0.2548941,105360.0,105350.0,0.88781985]
["bitfinex-derivatives","BTCF0:USTF0",1748994352145,0.39896972,105360.0,105350.0,0.8420812]
["bitfinex-derivatives","BTCF0:USTF0",1748994353742,0.39896972,105360.0,105350.0,0.4062412]
["bitfinex-derivatives","BTCF0:USTF0",1748994353943,0.39896972,105360.0,105350.0,0.8420812]
["bitfinex-derivatives","BTCF0:USTF0",1748994354142,0.39896972,105360.0,105350.0,0.84252668]
["bitfinex-derivatives","BTCF0:USTF0",1748994356646,0.39896972,105360.0,105350.0,0.40668668]
["bitfinex-derivatives","BTCF0:USTF0",1748994356836,0.39896972,105360.0,105350.0,0.84252668]
["bitfinex-derivatives","BTCF0:USTF0",1748994357347,0.42956972,105360.0,105350.0,0.66585106]
["bitfinex-derivatives","BTCF0:USTF0",1748994357740,0.42956972,105360.0,105350.0,0.66592824]
["bitfinex-derivatives","BTCF0:USTF0",1748994358548,0.42956972,105360.0,105350.0,0.04037664]
["bitfinex-derivatives","BTCF0:USTF0",1748994358743,0.42956972,105360.0,105350.0,0.04017664]
["bitfinex-derivatives","BTCF0:USTF0",1748994359253,0.42956972,105360.0,105350.0,0.47601664]
["bitfinex-derivatives","BTCF0:USTF0",1748994359445,0.57364534,105360.0,105350.0,0.04037664]
["bitfinex-derivatives","BTCF0:USTF0",1748994359638,0.42956972,105360.0,105350.0,0.47601664]
["bitfinex-derivatives","BTCF0:USTF0",1748994359835,0.42956972,105360.0,105350.0,0.47621664]
["bitfinex-derivatives","BTCF0:USTF0",1748994360044,0.42956972,105360.0,105350.0,0.04037664]
["bitfinex-derivatives","BTCF0:USTF0",1748994360952,0.54718779,105360.0,105350.0,0.04037664]
["bitfinex-derivatives","BTCF0:USTF0",1748994361649,0.69126341,105360.0,105350.0,0.04037664]
["bitfinex-derivatives","BTCF0:USTF0",1748994362645,0.69126341,105360.0,105350.0,0.11283872]
["bitfinex-derivatives","BTCF0:USTF0",1748994364445,0.69126341,105360.0,105350.0,0.09344626]
["bitfinex-derivatives","BTCF0:USTF0",1748994364645,0.69126341,105360.0,105350.0,0.09756062]
["bitfinex-derivatives","BTCF0:USTF0",1748994366764,0.54718779,105360.0,105350.0,0.09756062]
["bitfinex-derivatives","BTCF0:USTF0",1748994369749,0.35749369,105360.0,105350.0,0.09756062]
["bitfinex-derivatives","BTCF0:USTF0",1748994370149,0.21341807,105360.0,105350.0,0.09756062]
["bitfinex-derivatives","BTCF0:USTF0",1748994370354,0.35749369,105360.0,105350.0,0.13006062]
["bitfinex-derivatives","BTCF0:USTF0",1748994371553,0.35749369,105360.0,105350.0,0.09756062]
["bitfinex-derivatives","BTCF0:USTF0",1748994372159,0.50156931,105360.0,105350.0,0.09756062]
["bitfinex-derivatives","BTCF0:USTF0",1748994372655,0.69126511,105360.0,105350.0,0.02509854]
["bitfinex-derivatives","BTCF0:USTF0",1748994374656,0.69126511,105360.0,105350.0,0.02209854]
["bitfinex-derivatives","BTCF0:USTF0",1748994374852,0.69126511,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994374853,0.8382286,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994375048,0.69113846,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994375253,0.57364704,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994375552,0.69113255,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994375751,0.69113255,105360.0,105350.0,0.02389854]
["bitfinex-derivatives","BTCF0:USTF0",1748994375949,0.57364704,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994376251,0.72073718,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994376454,0.83820232,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994376649,0.69111218,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994380350,0.69111218,105360.0,105350.0,0.02389854]
["bitfinex-derivatives","BTCF0:USTF0",1748994380544,0.69111218,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994380749,0.89111218,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994381651,0.77364704,105360.0,105350.0,0.09656062]
["bitfinex-derivatives","BTCF0:USTF0",1748994381860,0.92073718,105360.0,105350.0,0.09656062]
["bitfinex-derivatives","BTCF0:USTF0",1748994382157,0.92073718,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994382459,0.89112894,105360.0,105350.0,0.02409854]
["bitfinex-derivatives","BTCF0:USTF0",1748994385049,0.91772266,105360.0,105350.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1748994385252,0.1897139,105350.0,105340.0,0.03096492]
["bitfinex-derivatives","BTCF0:USTF0",1748994385447,0.6627848,105350.0,105340.0,0.03096492]
["bitfinex-derivatives","BTCF0:USTF0",1748994385650,0.51569466,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748994386257,0.6627848,105350.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748994386656,0.6637848,105350.0,105340.0,0.00408848]
["bitfinex-derivatives","BTCF0:USTF0",1748994387052,0.54627966,105350.0,105340.0,0.00408848]
["bitfinex-derivatives","BTCF0:USTF0",1748994387258,0.54640321,105350.0,105340.0,0.00408848]
["bitfinex-derivatives","BTCF0:USTF0",1748994387453,0.54640321,105350.0,105340.0,0.01986934]
["bitfinex-derivatives","BTCF0:USTF0",1748994388362,0.57800321,105350.0,105340.0,0.01986934]
["bitfinex-derivatives","BTCF0:USTF0",1748994392359,0.77800321,105350.0,105340.0,0.01986934]
["bitfinex-derivatives","BTCF0:USTF0",1748994392753,0.89546434,105350.0,105340.0,0.01986934]
["bitfinex-derivatives","BTCF0:USTF0",1748994392958,0.7483742,105350.0,105340.0,0.01986934]
["bitfinex-derivatives","BTCF0:USTF0",1748994394347,0.60417503,105350.0,105340.0,0.01986934]
["bitfinex-derivatives","BTCF0:USTF0",1748994394552,0.7483742,105350.0,105340.0,0.01986934]
["bitfinex-derivatives","BTCF0:USTF0",1748994394959,0.7483742,105350.0,105340.0,0.0239837]
["bitfinex-derivatives","BTCF0:USTF0",1748994403360,0.7483742,105350.0,105340.0,0.2137155]
["bitfinex-derivatives","BTCF0:USTF0",1748994404366,0.5483742,105350.0,105340.0,0.2137155]
["bitfinex-derivatives","BTCF0:USTF0",1748994405366,0.5483742,105350.0,105340.0,0.0239837]
["bitfinex-derivatives","BTCF0:USTF0",1748994407265,0.54836621,105350.0,105340.0,0.0239837]
["bitfinex-derivatives","BTCF0:USTF0",1748994412068,0.54836621,105350.0,105340.0,0.02407337]
["bitfinex-derivatives","BTCF0:USTF0",1748994414069,0.54847271,105350.0,105340.0,0.02407337]
["bitfinex-derivatives","BTCF0:USTF0",1748994414675,0.43090508,105350.0,105340.0,0.02407337]
["bitfinex-derivatives","BTCF0:USTF0",1748994416774,0.57799522,105350.0,105340.0,0.02407337]
["bitfinex-derivatives","BTCF0:USTF0",1748994421178,0.43380404,105350.0,105340.0,0.35799645]
["bitfinex-derivatives","BTCF0:USTF0",1748994421376,0.57799522,105350.0,105340.0,0.35799645]
["bitfinex-derivatives","BTCF0:USTF0",1748994421673,0.48803124,105350.0,105340.0,0.50218763]
["bitfinex-derivatives","BTCF0:USTF0",1748994421870,0.3083411,105350.0,105340.0,1.36528622]
["bitfinex-derivatives","BTCF0:USTF0",1748994422178,0.1907139,105350.0,105340.0,1.36528622]
["bitfinex-derivatives","BTCF0:USTF0",1748994424079,0.1907139,105350.0,105340.0,1.44997883]
["bitfinex-derivatives","BTCF0:USTF0",1748994424378,0.1907139,105350.0,105340.0,1.49617449]
["bitfinex-derivatives","BTCF0:USTF0",1748994425279,0.1907139,105350.0,105340.0,1.36519705]
["bitfinex-derivatives","BTCF0:USTF0",1748994427677,0.33490508,105350.0,105340.0,1.22100587]
["bitfinex-derivatives","BTCF0:USTF0",1748994428384,0.33490508,105350.0,105340.0,1.36519705]
["bitfinex-derivatives","BTCF0:USTF0",1748994428886,0.1907139,105350.0,105340.0,1.36519705]
["bitfinex-derivatives","BTCF0:USTF0",1748994429383,0.1907139,105350.0,105340.0,1.36506386]
["bitfinex-derivatives","BTCF0:USTF0",1748994431381,0.1907139,105350.0,105340.0,1.36502386]
["bitfinex-derivatives","BTCF0:USTF0",1748994432080,0.1907139,105350.0,105340.0,1.31936363]
["bitfinex-derivatives","BTCF0:USTF0",1748994432280,0.1907139,105350.0,105340.0,1.17517245]
["bitfinex-derivatives","BTCF0:USTF0",1748994432483,0.33490508,105350.0,105340.0,0.54963645]
["bitfinex-derivatives","BTCF0:USTF0",1748994432784,0.33490508,105350.0,105340.0,0.98531645]
["bitfinex-derivatives","BTCF0:USTF0",1748994435479,0.33490508,105350.0,105340.0,0.42259645]
["bitfinex-derivatives","BTCF0:USTF0",1748994435891,0.33490508,105350.0,105340.0,0.38004527]
["bitfinex-derivatives","BTCF0:USTF0",1748994436189,0.40050508,105350.0,105340.0,0.96011645]
["bitfinex-derivatives","BTCF0:USTF0",1748994436378,0.40050508,105350.0,105340.0,0.75132527]
["bitfinex-derivatives","BTCF0:USTF0",1748994436778,0.40050508,105350.0,105340.0,0.21380527]
["bitfinex-derivatives","BTCF0:USTF0",1748994436992,0.40050508,105350.0,105340.0,0.75128527]
["bitfinex-derivatives","BTCF0:USTF0",1748994437196,0.40050508,105350.0,105340.0,0.56135337]
["bitfinex-derivatives","BTCF0:USTF0",1748994437494,0.40050508,105350.0,105340.0,0.75128527]
["bitfinex-derivatives","BTCF0:USTF0",1748994438579,0.40050508,105350.0,105340.0,0.56155337]
["bitfinex-derivatives","BTCF0:USTF0",1748994438790,0.5928175,105350.0,105340.0,0.56135337]
["bitfinex-derivatives","BTCF0:USTF0",1748994438989,0.5928175,105350.0,105340.0,0.56155337]
["bitfinex-derivatives","BTCF0:USTF0",1748994439193,0.5928175,105350.0,105340.0,0.75128537]
["bitfinex-derivatives","BTCF0:USTF0",1748994439382,0.5928175,105350.0,105340.0,0.56155337]
["bitfinex-derivatives","BTCF0:USTF0",1748994439989,0.5928175,105350.0,105340.0,0.75128537]
["bitfinex-derivatives","BTCF0:USTF0",1748994440290,0.5928175,105350.0,105340.0,0.56155337]
["bitfinex-derivatives","BTCF0:USTF0",1748994442695,0.5928175,105350.0,105340.0,0.75128527]
["bitfinex-derivatives","BTCF0:USTF0",1748994443285,0.5928175,105350.0,105340.0,0.56155337]
["bitfinex-derivatives","BTCF0:USTF0",1748994443895,0.5928175,105350.0,105340.0,0.75128527]
["bitfinex-derivatives","BTCF0:USTF0",1748994444096,0.5928175,105350.0,105340.0,0.56155337]
["bitfinex-derivatives","BTCF0:USTF0",1748994444290,0.5928175,105350.0,105340.0,0.21400527]
["bitfinex-derivatives","BTCF0:USTF0",1748994445001,0.5928175,105350.0,105340.0,0.75128527]
["bitfinex-derivatives","BTCF0:USTF0",1748994445197,0.5928175,105350.0,105340.0,0.21400527]
["bitfinex-derivatives","BTCF0:USTF0",1748994445391,0.5928175,105350.0,105340.0,0.75128527]
["bitfinex-derivatives","BTCF0:USTF0",1748994446497,0.44862632,105350.0,105340.0,0.89547645]
["bitfinex-derivatives","BTCF0:USTF0",1748994446792,0.4420903,105350.0,105340.0,0.89547645]
["bitfinex-derivatives","BTCF0:USTF0",1748994447096,0.4420903,105350.0,105340.0,0.95847645]
["bitfinex-derivatives","BTCF0:USTF0",1748994447794,0.1907139,105350.0,105340.0,1.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1748994448588,0.1907139,105350.0,105340.0,1.14840955]
["bitfinex-derivatives","BTCF0:USTF0",1748994449703,0.1907139,105350.0,105340.0,1.10266763]
["bitfinex-derivatives","BTCF0:USTF0",1748994450199,0.1907139,105350.0,105340.0,1.14842293]
["bitfinex-derivatives","BTCF0:USTF0",1748994451304,0.1907139,105350.0,105340.0,1.00419435]
["bitfinex-derivatives","BTCF0:USTF0",1748994452002,0.1907139,105350.0,105340.0,0.95843905]
["bitfinex-derivatives","BTCF0:USTF0",1748994452205,0.1907139,105350.0,105340.0,1.00419473]
["bitfinex-derivatives","BTCF0:USTF0",1748994452603,0.1907139,105350.0,105340.0,1.00419071]
["bitfinex-derivatives","BTCF0:USTF0",1748994454903,0.1907139,105350.0,105340.0,0.95843905]
["bitfinex-derivatives","BTCF0:USTF0",1748994455304,0.1907139,105350.0,105340.0,1.00412799]
["bitfinex-derivatives","BTCF0:USTF0",1748994455900,0.2542139,105350.0,105340.0,0.95843905]
["bitfinex-derivatives","BTCF0:USTF0",1748994456108,0.2542139,105350.0,105340.0,1.00412823]
["bitfinex-derivatives","BTCF0:USTF0",1748994456602,0.2542139,105350.0,105340.0,1.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1748994458011,0.2684439,105350.0,105340.0,1.00412784]
["bitfinex-derivatives","BTCF0:USTF0",1748994458407,0.2684439,105350.0,105340.0,0.95843905]
["bitfinex-derivatives","BTCF0:USTF0",1748994458599,0.2684439,105350.0,105340.0,1.00412976]
["bitfinex-derivatives","BTCF0:USTF0",1748994459004,0.2684439,105350.0,105340.0,0.82853598]
["bitfinex-derivatives","BTCF0:USTF0",1748994459904,0.2684439,105350.0,105340.0,0.78284527]
["bitfinex-derivatives","BTCF0:USTF0",1748994460109,0.2684439,105350.0,105340.0,0.24560527]
["bitfinex-derivatives","BTCF0:USTF0",1748994460409,0.2684439,105350.0,105340.0,0.82852552]
["bitfinex-derivatives","BTCF0:USTF0",1748994460613,0.2684439,105350.0,105340.0,0.82852597]
["bitfinex-derivatives","BTCF0:USTF0",1748994463609,0.2684439,105350.0,105340.0,0.29128597]
["bitfinex-derivatives","BTCF0:USTF0",1748994463811,0.2684439,105350.0,105340.0,0.82848597]
["bitfinex-derivatives","BTCF0:USTF0",1748994464307,0.2684439,105350.0,105340.0,0.25968597]
["bitfinex-derivatives","BTCF0:USTF0",1748994464507,0.2684439,105350.0,105340.0,0.79688597]
["bitfinex-derivatives","BTCF0:USTF0",1748994464708,0.2684439,105350.0,105340.0,0.2597044]
["bitfinex-derivatives","BTCF0:USTF0",1748994464909,0.2684439,105350.0,105340.0,0.81619923]
["bitfinex-derivatives","BTCF0:USTF0",1748994465609,0.2684439,105350.0,105340.0,0.84849923]
["bitfinex-derivatives","BTCF0:USTF0",1748994466504,0.2684439,105350.0,105340.0,0.8028001]
["bitfinex-derivatives","BTCF0:USTF0",1748994466711,0.2684439,105350.0,105340.0,0.8358001]
["bitfinex-derivatives","BTCF0:USTF0",1748994467609,0.2684439,105350.0,105340.0,0.88149987]
["bitfinex-derivatives","BTCF0:USTF0",1748994468310,0.2684439,105350.0,105340.0,0.88100933]
["bitfinex-derivatives","BTCF0:USTF0",1748994468616,0.2684439,105350.0,105340.0,0.88100998]
["bitfinex-derivatives","BTCF0:USTF0",1748994469305,0.3014439,105350.0,105340.0,0.88100998]
["bitfinex-derivatives","BTCF0:USTF0",1748994470214,0.3014439,105350.0,105340.0,1.02496376]
["bitfinex-derivatives","BTCF0:USTF0",1748994472605,0.3014439,105350.0,105340.0,1.02498045]
["bitfinex-derivatives","BTCF0:USTF0",1748994473211,0.3014439,105350.0,105340.0,1.02499406]
["bitfinex-derivatives","BTCF0:USTF0",1748994473413,0.3014439,105350.0,105340.0,0.48779406]
["bitfinex-derivatives","BTCF0:USTF0",1748994473613,0.3014439,105350.0,105340.0,1.02495406]
["bitfinex-derivatives","BTCF0:USTF0",1748994474514,0.07853,105350.0,105340.0,0.97923695]
["bitfinex-derivatives","BTCF0:USTF0",1748994474811,0.386251,105360.0,105350.0,0.1897139]
["bitfinex-derivatives","BTCF0:USTF0",1748994475118,0.3718265,105360.0,105350.0,0.33388129]
["bitfinex-derivatives","BTCF0:USTF0",1748994475411,0.3718265,105360.0,105350.0,0.37960079]
["bitfinex-derivatives","BTCF0:USTF0",1748994475412,0.2541993,105360.0,105350.0,0.37960079]
["bitfinex-derivatives","BTCF0:USTF0",1748994476010,0.2541993,105360.0,105350.0,0.38060079]
["bitfinex-derivatives","BTCF0:USTF0",1748994476204,0.39836669,105360.0,105350.0,0.38060079]
["bitfinex-derivatives","BTCF0:USTF0",1748994476617,0.39836669,105360.0,105350.0,0.33488129]
["bitfinex-derivatives","BTCF0:USTF0",1748994476803,0.39836669,105360.0,105350.0,0.38052115]
["bitfinex-derivatives","BTCF0:USTF0",1748994477004,0.39836669,105360.0,105350.0,0.91764115]
["bitfinex-derivatives","BTCF0:USTF0",1748994477308,0.39936669,105360.0,105350.0,0.91764115]
["bitfinex-derivatives","BTCF0:USTF0",1748994477511,0.39936669,105360.0,105350.0,0.38052115]
["bitfinex-derivatives","BTCF0:USTF0",1748994477703,0.39936669,105360.0,105350.0,0.91764115]
["bitfinex-derivatives","BTCF0:USTF0",1748994477903,0.42956669,105360.0,105350.0,0.91764115]
["bitfinex-derivatives","BTCF0:USTF0",1748994478209,0.42956669,105360.0,105350.0,0.38052115]
["bitfinex-derivatives","BTCF0:USTF0",1748994478409,0.42956669,105360.0,105350.0,0.91764115]
["bitfinex-derivatives","BTCF0:USTF0",1748994479803,0.42956669,105360.0,105350.0,0.48208115]
["bitfinex-derivatives","BTCF0:USTF0",1748994480005,0.42956669,105360.0,105350.0,0.91764115]
["bitfinex-derivatives","BTCF0:USTF0",1748994480205,0.42956669,105360.0,105350.0,0.91784115]
["bitfinex-derivatives","BTCF0:USTF0",1748994480714,0.42956669,105360.0,105350.0,0.91770183]
["bitfinex-derivatives","BTCF0:USTF0",1748994481011,0.42956669,105360.0,105350.0,0.38058183]
["bitfinex-derivatives","BTCF0:USTF0",1748994481218,0.42956669,105360.0,105350.0,0.77349444]
["bitfinex-derivatives","BTCF0:USTF0",1748994482720,0.2853993,105360.0,105350.0,0.91766183]
["bitfinex-derivatives","BTCF0:USTF0",1748994482911,0.42956669,105360.0,105350.0,0.91766183]
["bitfinex-derivatives","BTCF0:USTF0",1748994483106,0.42956669,105360.0,105350.0,0.91765923]
["bitfinex-derivatives","BTCF0:USTF0",1748994483313,0.2853993,105360.0,105350.0,0.91765923]
["bitfinex-derivatives","BTCF0:USTF0",1748994484227,0.001,105360.0,105350.0,0.91765923]
["bitfinex-derivatives","BTCF0:USTF0",1748994484420,0.001,105360.0,105350.0,1.15662662]
["bitfinex-derivatives","BTCF0:USTF0",1748994485014,0.001,105360.0,105350.0,0.72110662]
["bitfinex-derivatives","BTCF0:USTF0",1748994485216,0.001,105360.0,105350.0,1.05682658]
["bitfinex-derivatives","BTCF0:USTF0",1748994485411,0.001,105360.0,105350.0,1.29284317]
["bitfinex-derivatives","BTCF0:USTF0",1748994485607,0.001,105360.0,105350.0,1.37740436]
["bitfinex-derivatives","BTCF0:USTF0",1748994486217,0.001,105360.0,105350.0,1.38151872]
["bitfinex-derivatives","BTCF0:USTF0",1748994486515,0.00737226,105370.0,105360.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1748994486725,0.00737226,105370.0,105360.0,0.60496194]
["bitfinex-derivatives","BTCF0:USTF0",1748994486923,0.00737226,105370.0,105360.0,0.6049144]
["bitfinex-derivatives","BTCF0:USTF0",1748994487516,0.19705016,105370.0,105360.0,0.4608334]
["bitfinex-derivatives","BTCF0:USTF0",1748994487713,0.19705016,105370.0,105360.0,0.2542524]
["bitfinex-derivatives","BTCF0:USTF0",1748994487920,0.28885016,105370.0,105360.0,0.9354134]
["bitfinex-derivatives","BTCF0:USTF0",1748994488122,0.28985016,105370.0,105360.0,0.9354134]
["bitfinex-derivatives","BTCF0:USTF0",1748994488320,0.28985016,105370.0,105360.0,0.5000934]
["bitfinex-derivatives","BTCF0:USTF0",1748994488525,0.29085016,105370.0,105360.0,0.93656011]
["bitfinex-derivatives","BTCF0:USTF0",1748994488721,0.29085016,105370.0,105360.0,0.890923]
["bitfinex-derivatives","BTCF0:USTF0",1748994488922,0.29085016,105370.0,105360.0,0.891123]
["bitfinex-derivatives","BTCF0:USTF0",1748994490823,0.29085016,105370.0,105360.0,0.891083]
["bitfinex-derivatives","BTCF0:USTF0",1748994491430,0.29085016,105370.0,105360.0,0.311562]
["bitfinex-derivatives","BTCF0:USTF0",1748994491728,0.29085016,105370.0,105360.0,0.746802]
["bitfinex-derivatives","BTCF0:USTF0",1748994491921,0.29085016,105370.0,105360.0,0.747002]
["bitfinex-derivatives","BTCF0:USTF0",1748994492324,0.29085016,105370.0,105360.0,0.210002]
["bitfinex-derivatives","BTCF0:USTF0",1748994492516,0.29085016,105370.0,105360.0,0.311562]
["bitfinex-derivatives","BTCF0:USTF0",1748994492819,0.29085016,105370.0,105360.0,0.747002]
["bitfinex-derivatives","BTCF0:USTF0",1748994493219,0.29085016,105370.0,105360.0,0.891083]
["bitfinex-derivatives","BTCF0:USTF0",1748994495720,0.28362016,105370.0,105360.0,0.891083]
["bitfinex-derivatives","BTCF0:USTF0",1748994498922,0.28362016,105370.0,105360.0,0.985483]
["bitfinex-derivatives","BTCF0:USTF0",1748994499432,0.00214226,105370.0,105360.0,1.129564]
["bitfinex-derivatives","BTCF0:USTF0",1748994499629,0.19182016,105370.0,105360.0,1.1749247]
["bitfinex-derivatives","BTCF0:USTF0",1748994500123,0.00214226,105370.0,105360.0,1.1749247]
["bitfinex-derivatives","BTCF0:USTF0",1748994500328,0.00214226,105370.0,105360.0,1.17903906]
["bitfinex-derivatives","BTCF0:USTF0",1748994500527,0.19182016,105370.0,105360.0,1.17903906]
["bitfinex-derivatives","BTCF0:USTF0",1748994500732,0.00214226,105370.0,105360.0,1.17903906]
["bitfinex-derivatives","BTCF0:USTF0",1748994501821,0.00214226,105370.0,105360.0,1.03495806]
["bitfinex-derivatives","BTCF0:USTF0",1748994502635,0.00214226,105370.0,105360.0,1.17903787]
["bitfinex-derivatives","BTCF0:USTF0",1748994502825,0.00214226,105370.0,105360.0,1.03495687]
["bitfinex-derivatives","BTCF0:USTF0",1748994503026,0.00214226,105370.0,105360.0,1.17903787]
["bitfinex-derivatives","BTCF0:USTF0",1748994503933,0.00214226,105370.0,105360.0,1.03495687]
["bitfinex-derivatives","BTCF0:USTF0",1748994505847,0.19182016,105370.0,105360.0,1.03495687]
["bitfinex-derivatives","BTCF0:USTF0",1748994506049,0.00214226,105370.0,105360.0,1.03495687]
["bitfinex-derivatives","BTCF0:USTF0",1748994506639,0.00214226,105370.0,105360.0,1.03494172]
["bitfinex-derivatives","BTCF0:USTF0",1748994511642,0.00214226,105370.0,105360.0,0.59950172]
["bitfinex-derivatives","BTCF0:USTF0",1748994511947,0.00214226,105370.0,105360.0,1.03486172]
["bitfinex-derivatives","BTCF0:USTF0",1748994512646,0.00214226,105370.0,105360.0,1.16557909]
["bitfinex-derivatives","BTCF0:USTF0",1748994513751,0.19182016,105370.0,105360.0,0.63581909]
["bitfinex-derivatives","BTCF0:USTF0",1748994513951,0.28582016,105370.0,105360.0,1.07105909]
["bitfinex-derivatives","BTCF0:USTF0",1748994514148,0.28582016,105370.0,105360.0,0.40359077]
["bitfinex-derivatives","BTCF0:USTF0",1748994514453,0.28582016,105370.0,105360.0,0.25951021]
["bitfinex-derivatives","BTCF0:USTF0",1748994514649,0.28582016,105370.0,105360.0,0.94019121]
["bitfinex-derivatives","BTCF0:USTF0",1748994515155,0.28582016,105370.0,105360.0,0.94039121]
["bitfinex-derivatives","BTCF0:USTF0",1748994516446,0.28582016,105370.0,105360.0,0.79631021]
["bitfinex-derivatives","BTCF0:USTF0",1748994518340,0.28582016,105370.0,105360.0,0.79631742]
["bitfinex-derivatives","BTCF0:USTF0",1748994519155,0.28582016,105370.0,105360.0,0.25951742]
["bitfinex-derivatives","BTCF0:USTF0",1748994519351,0.28582016,105370.0,105360.0,0.79631742]
["bitfinex-derivatives","BTCF0:USTF0",1748994520151,0.28582016,105370.0,105360.0,0.75091636]
["bitfinex-derivatives","BTCF0:USTF0",1748994523752,0.00214226,105370.0,105360.0,1.08453125]
["bitfinex-derivatives","BTCF0:USTF0",1748994524056,0.00214226,105370.0,105360.0,1.14953125]
["bitfinex-derivatives","BTCF0:USTF0",1748994524254,0.00214226,105370.0,105360.0,0.86136925]
["bitfinex-derivatives","BTCF0:USTF0",1748994524554,0.00214226,105370.0,105360.0,1.19395822]
["bitfinex-derivatives","BTCF0:USTF0",1748994528753,0.00214226,105370.0,105360.0,1.32469869]
["bitfinex-derivatives","BTCF0:USTF0",1748994529453,0.00214226,105370.0,105360.0,1.20879673]
["bitfinex-derivatives","BTCF0:USTF0",1748994529651,0.00214226,105370.0,105360.0,1.23899673]
["bitfinex-derivatives","BTCF0:USTF0",1748994530354,0.00214226,105370.0,105360.0,1.23893743]
["bitfinex-derivatives","BTCF0:USTF0",1748994531853,0.002,105390.0,105380.0,0.1896599]
["bitfinex-derivatives","BTCF0:USTF0",1748994532159,0.25262331,105390.0,105380.0,0.9347493]
["bitfinex-derivatives","BTCF0:USTF0",1748994532356,0.28342331,105390.0,105380.0,0.9347493]
["bitfinex-derivatives","BTCF0:USTF0",1748994533057,0.28742331,105390.0,105380.0,0.9357493]
["bitfinex-derivatives","BTCF0:USTF0",1748994533953,0.28742331,105390.0,105380.0,0.93569883]
["bitfinex-derivatives","BTCF0:USTF0",1748994534254,0.28942331,105390.0,105380.0,0.74727471]
["bitfinex-derivatives","BTCF0:USTF0",1748994534460,0.28942331,105390.0,105380.0,0.89135571]
["bitfinex-derivatives","BTCF0:USTF0",1748994534650,0.28942331,105390.0,105380.0,0.9366716]
["bitfinex-derivatives","BTCF0:USTF0",1748994535254,0.28942331,105390.0,105380.0,0.89135571]
["bitfinex-derivatives","BTCF0:USTF0",1748994536056,0.28942331,105390.0,105380.0,0.74727471]
["bitfinex-derivatives","BTCF0:USTF0",1748994536458,0.28942331,105390.0,105380.0,0.96566715]
["bitfinex-derivatives","BTCF0:USTF0",1748994537154,0.28942331,105390.0,105380.0,0.53034715]
["bitfinex-derivatives","BTCF0:USTF0",1748994537460,0.28942331,105390.0,105380.0,0.96558715]
["bitfinex-derivatives","BTCF0:USTF0",1748994539767,0.28942331,105390.0,105380.0,0.53034715]
["bitfinex-derivatives","BTCF0:USTF0",1748994540069,0.28942331,105390.0,105380.0,0.96558715]
["bitfinex-derivatives","BTCF0:USTF0",1748994540258,0.28942331,105390.0,105380.0,0.53034715]
["bitfinex-derivatives","BTCF0:USTF0",1748994540459,0.28942331,105390.0,105380.0,0.96554715]
["bitfinex-derivatives","BTCF0:USTF0",1748994540866,0.28942331,105390.0,105380.0,0.99684715]
["bitfinex-derivatives","BTCF0:USTF0",1748994542053,0.28942331,105390.0,105380.0,1.04198075]
["bitfinex-derivatives","BTCF0:USTF0",1748994542054,0.006,105390.0,105380.0,1.04198075]
["bitfinex-derivatives","BTCF0:USTF0",1748994542253,0.006,105390.0,105380.0,1.10468075]
["bitfinex-derivatives","BTCF0:USTF0",1748994542458,0.006,105390.0,105380.0,1.1490545]
["bitfinex-derivatives","BTCF0:USTF0",1748994542756,0.006,105390.0,105380.0,1.10468075]
["bitfinex-derivatives","BTCF0:USTF0",1748994542958,0.006,105390.0,105380.0,1.1490545]
["bitfinex-derivatives","BTCF0:USTF0",1748994543162,0.006,105390.0,105380.0,1.10468075]
["bitfinex-derivatives","BTCF0:USTF0",1748994543363,0.006,105390.0,105380.0,1.29446475]
["bitfinex-derivatives","BTCF0:USTF0",1748994543565,0.006,105390.0,105380.0,1.2931355]
["bitfinex-derivatives","BTCF0:USTF0",1748994543767,0.00014226,105400.0,105390.0,0.1896415]
["bitfinex-derivatives","BTCF0:USTF0",1748994543959,0.00014226,105400.0,105390.0,0.5847371]
["bitfinex-derivatives","BTCF0:USTF0",1748994544561,0.00014226,105400.0,105390.0,0.58462173]
["bitfinex-derivatives","BTCF0:USTF0",1748994544761,0.00514226,105400.0,105390.0,0.44154073]
["bitfinex-derivatives","BTCF0:USTF0",1748994545163,0.00614226,105400.0,105390.0,0.44254073]
["bitfinex-derivatives","BTCF0:USTF0",1748994545358,0.00614226,105400.0,105390.0,0.58662173]
["bitfinex-derivatives","BTCF0:USTF0",1748994545669,0.00314226,105400.0,105390.0,0.58562173]
["bitfinex-derivatives","BTCF0:USTF0",1748994548567,0.00314226,105400.0,105390.0,0.77538172]
["bitfinex-derivatives","BTCF0:USTF0",1748994548772,0.191588,105420.0,105410.0,0.3336869]
["bitfinex-derivatives","BTCF0:USTF0",1748994548969,0.191588,105420.0,105410.0,0.7261659]
["bitfinex-derivatives","BTCF0:USTF0",1748994548970,0.251888,105420.0,105410.0,0.7261659]
["bitfinex-derivatives","BTCF0:USTF0",1748994549864,0.1896059,105410.0,105400.0,0.0194148]
["bitfinex-derivatives","BTCF0:USTF0",1748994550074,0.4270869,105410.0,105400.0,0.7455992]
["bitfinex-derivatives","BTCF0:USTF0",1748994550275,0.4270869,105410.0,105400.0,0.7457992]
["bitfinex-derivatives","BTCF0:USTF0",1748994550576,0.2830059,105410.0,105400.0,0.7457992]
["bitfinex-derivatives","BTCF0:USTF0",1748994551074,0.2850059,105410.0,105400.0,0.7457992]
["bitfinex-derivatives","BTCF0:USTF0",1748994551271,0.2860059,105410.0,105400.0,0.7457592]
["bitfinex-derivatives","BTCF0:USTF0",1748994553968,0.2860059,105410.0,105400.0,0.7457591]
["bitfinex-derivatives","BTCF0:USTF0",1748994554778,0.0964,105410.0,105400.0,0.8898401]
["bitfinex-derivatives","BTCF0:USTF0",1748994555481,0.0964,105410.0,105400.0,0.8930901]
["bitfinex-derivatives","BTCF0:USTF0",1748994556680,0.0964,105410.0,105400.0,0.8930901]
["bitfinex-derivatives","BTCF0:USTF0",1748994556876,0.2860063,105410.0,105400.0,0.8930901]
["bitfinex-derivatives","BTCF0:USTF0",1748994557283,0.2860063,105410.0,105400.0,0.7490091]
["bitfinex-derivatives","BTCF0:USTF0",1748994560181,0.2860063,105410.0,105400.0,0.75312346]
["bitfinex-derivatives","BTCF0:USTF0",1748994561683,0.0663,105410.0,105400.0,0.89720446]
["bitfinex-derivatives","BTCF0:USTF0",1748994561987,0.003,105410.0,105400.0,0.89720446]
["bitfinex-derivatives","BTCF0:USTF0",1748994562172,0.003,105410.0,105400.0,0.99330446]
["bitfinex-derivatives","BTCF0:USTF0",1748994562877,0.003,105410.0,105400.0,1.03813141]
["bitfinex-derivatives","BTCF0:USTF0",1748994563682,0.003,105410.0,105400.0,1.08245361]
["bitfinex-derivatives","BTCF0:USTF0",1748994563886,0.003,105410.0,105400.0,1.03813141]
["bitfinex-derivatives","BTCF0:USTF0",1748994564285,0.002,105410.0,105400.0,1.03813141]
["bitfinex-derivatives","BTCF0:USTF0",1748994564487,0.001,105410.0,105400.0,1.04113141]
["bitfinex-derivatives","BTCF0:USTF0",1748994564691,0.001,105410.0,105400.0,1.04108796]
["bitfinex-derivatives","BTCF0:USTF0",1748994564993,0.001,105410.0,105400.0,0.94134587]
["bitfinex-derivatives","BTCF0:USTF0",1748994565192,0.001,105410.0,105400.0,1.08542687]
["bitfinex-derivatives","BTCF0:USTF0",1748994566882,0.001,105410.0,105400.0,1.04108796]
["bitfinex-derivatives","BTCF0:USTF0",1748994567787,0.001,105410.0,105400.0,1.08542687]
["bitfinex-derivatives","BTCF0:USTF0",1748994568282,0.001,105410.0,105400.0,1.04108796]
["bitfinex-derivatives","BTCF0:USTF0",1748994568688,0.001,105410.0,105400.0,1.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1748994568991,0.001,105410.0,105400.0,1.08523655]
["bitfinex-derivatives","BTCF0:USTF0",1748994569186,0.001,105410.0,105400.0,1.04089284]
["bitfinex-derivatives","BTCF0:USTF0",1748994570190,0.002,105420.0,105410.0,0.1896064]
["bitfinex-derivatives","BTCF0:USTF0",1748994570488,0.002,105420.0,105410.0,0.87379578]
["bitfinex-derivatives","BTCF0:USTF0",1748994571690,0.002,105420.0,105410.0,0.91813949]
["bitfinex-derivatives","BTCF0:USTF0",1748994571891,0.00014226,105430.0,105420.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1748994572097,0.00014226,105430.0,105420.0,1.5214697]
["bitfinex-derivatives","BTCF0:USTF0",1748994572397,0.18971266,105430.0,105420.0,1.1352077]
["bitfinex-derivatives","BTCF0:USTF0",1748994572583,0.25191266,105430.0,105420.0,1.13522101]
["bitfinex-derivatives","BTCF0:USTF0",1748994572784,0.25191266,105430.0,105420.0,0.59886101]
["bitfinex-derivatives","BTCF0:USTF0",1748994573097,0.25191266,105430.0,105420.0,1.13538101]
["bitfinex-derivatives","BTCF0:USTF0",1748994573098,0.25491266,105430.0,105420.0,1.13538101]
["bitfinex-derivatives","BTCF0:USTF0",1748994573286,0.25491266,105430.0,105420.0,1.13518101]
["bitfinex-derivatives","BTCF0:USTF0",1748994573495,0.25491266,105430.0,105420.0,1.14809248]
["bitfinex-derivatives","BTCF0:USTF0",1748994574183,0.25491266,105430.0,105420.0,0.61177248]
["bitfinex-derivatives","BTCF0:USTF0",1748994574378,0.25491266,105430.0,105420.0,1.15220684]
["bitfinex-derivatives","BTCF0:USTF0",1748994574894,0.25491266,105430.0,105420.0,1.10744515]
["bitfinex-derivatives","BTCF0:USTF0",1748994575493,0.22431256,105430.0,105420.0,1.25152615]
["bitfinex-derivatives","BTCF0:USTF0",1748994575698,0.25571256,105430.0,105420.0,1.25152615]
["bitfinex-derivatives","BTCF0:USTF0",1748994579202,0.39979356,105430.0,105420.0,0.38153675]
["bitfinex-derivatives","BTCF0:USTF0",1748994579497,0.57755795,105430.0,105410.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1748994579799,0.51589042,105420.0,105410.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1748994580107,0.66255878,105420.0,105410.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1748994580292,0.66255878,105420.0,105410.0,0.2909264]
["bitfinex-derivatives","BTCF0:USTF0",1748994580293,0.51847778,105420.0,105410.0,0.2909264]
["bitfinex-derivatives","BTCF0:USTF0",1748994580494,0.51589042,105420.0,105410.0,0.6255264]
["bitfinex-derivatives","BTCF0:USTF0",1748994580794,0.37180942,105420.0,105410.0,0.7696074]
["bitfinex-derivatives","BTCF0:USTF0",1748994580994,0.2543884,105420.0,105410.0,0.7696074]
["bitfinex-derivatives","BTCF0:USTF0",1748994581296,0.2543884,105420.0,105410.0,0.7268464]
["bitfinex-derivatives","BTCF0:USTF0",1748994581786,0.2543884,105420.0,105410.0,0.7266464]
["bitfinex-derivatives","BTCF0:USTF0",1748994581989,0.2543884,105420.0,105410.0,0.7268464]
["bitfinex-derivatives","BTCF0:USTF0",1748994582392,0.2543884,105420.0,105410.0,0.7278464]
["bitfinex-derivatives","BTCF0:USTF0",1748994582793,0.2862884,105420.0,105410.0,0.7278464]
["bitfinex-derivatives","BTCF0:USTF0",1748994583290,0.4303694,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994583493,0.54779042,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994583694,0.8700974,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748994583890,1.01676576,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994584293,0.76676576,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994585097,0.73749247,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994587704,0.59341147,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994588004,0.73749247,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994588502,1.22389247,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994589492,1.22389247,105420.0,105410.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994589698,1.03416447,105420.0,105410.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994591604,1.03416447,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994592391,1.03416447,105420.0,105410.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1748994592392,0.89008347,105420.0,105410.0,0.1908061]
["bitfinex-derivatives","BTCF0:USTF0",1748994592590,0.89008347,105420.0,105410.0,0.19492046]
["bitfinex-derivatives","BTCF0:USTF0",1748994592797,0.7726884,105420.0,105410.0,0.19492046]
["bitfinex-derivatives","BTCF0:USTF0",1748994594597,0.7726884,105420.0,105410.0,0.33900146]
["bitfinex-derivatives","BTCF0:USTF0",1748994595006,0.7726884,105420.0,105410.0,0.40000146]
["bitfinex-derivatives","BTCF0:USTF0",1748994595303,0.9167694,105420.0,105410.0,0.54171436]
["bitfinex-derivatives","BTCF0:USTF0",1748994595504,1.03416447,105420.0,105410.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994595706,1.03416447,105420.0,105410.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1748994596096,1.03416447,105420.0,105410.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1748994597302,1.03416447,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994597707,1.03416447,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748994598014,1.03416447,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994600406,1.03416447,105420.0,105410.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1748994600603,1.03416447,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994603512,0.9167694,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994603716,1.06343776,105420.0,105410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748994604409,0.1896062,105410.0,105400.0,0.00222955]
["bitfinex-derivatives","BTCF0:USTF0",1748994604609,0.3969872,105410.0,105400.0,0.54010955]
["bitfinex-derivatives","BTCF0:USTF0",1748994605017,0.3969872,105410.0,105400.0,0.43842955]
["bitfinex-derivatives","BTCF0:USTF0",1748994605310,0.3969872,105410.0,105400.0,0.00242955]
["bitfinex-derivatives","BTCF0:USTF0",1748994605516,0.85179143,105410.0,105400.0,0.00542955]
["bitfinex-derivatives","BTCF0:USTF0",1748994605709,0.5877312,105410.0,105400.0,0.00522955]
["bitfinex-derivatives","BTCF0:USTF0",1748994605911,0.54465556,105410.0,105400.0,0.00522955]
["bitfinex-derivatives","BTCF0:USTF0",1748994606111,0.79306691,105410.0,105400.0,0.00542955]
["bitfinex-derivatives","BTCF0:USTF0",1748994606413,0.79306691,105410.0,105400.0,0.00522955]
["bitfinex-derivatives","BTCF0:USTF0",1748994606611,0.79306691,105410.0,105400.0,0.00642955]
["bitfinex-derivatives","BTCF0:USTF0",1748994607006,0.79306691,105410.0,105400.0,0.00970955]
["bitfinex-derivatives","BTCF0:USTF0",1748994607614,0.60332291,105410.0,105400.0,0.00970955]
["bitfinex-derivatives","BTCF0:USTF0",1748994608310,0.86895726,105410.0,105400.0,0.00970955]
["bitfinex-derivatives","BTCF0:USTF0",1748994608708,0.86895726,105410.0,105400.0,0.00950955]
["bitfinex-derivatives","BTCF0:USTF0",1748994609017,0.1896422,105390.0,105380.0,0.5696128]
["bitfinex-derivatives","BTCF0:USTF0",1748994609214,0.45116197,105390.0,105380.0,0.5696128]
["bitfinex-derivatives","BTCF0:USTF0",1748994609416,0.51466197,105390.0,105380.0,0.01881481]
["bitfinex-derivatives","BTCF0:USTF0",1748994609811,0.1896602,105380.0,105370.0,0.19176608]
["bitfinex-derivatives","BTCF0:USTF0",1748994610011,0.54437997,105380.0,105370.0,0.62868608]
["bitfinex-derivatives","BTCF0:USTF0",1748994610215,0.4269412,105380.0,105370.0,0.62868608]
["bitfinex-derivatives","BTCF0:USTF0",1748994610918,0.4269412,105380.0,105370.0,0.19888044]
["bitfinex-derivatives","BTCF0:USTF0",1748994611112,0.54437997,105380.0,105370.0,0.44612224]
["bitfinex-derivatives","BTCF0:USTF0",1748994611314,0.54437997,105380.0,105370.0,0.63580044]
["bitfinex-derivatives","BTCF0:USTF0",1748994611517,0.54437997,105380.0,105370.0,0.64856106]
["bitfinex-derivatives","BTCF0:USTF0",1748994612018,0.54437997,105380.0,105370.0,0.6444467]
["bitfinex-derivatives","BTCF0:USTF0",1748994612219,0.54437997,105380.0,105370.0,0.00508788]
["bitfinex-derivatives","BTCF0:USTF0",1748994612605,0.54437997,105380.0,105370.0,0.00208788]
["bitfinex-derivatives","BTCF0:USTF0",1748994612810,0.54537997,105380.0,105370.0,0.00628788]
["bitfinex-derivatives","BTCF0:USTF0",1748994613210,0.54537997,105380.0,105370.0,0.00608788]
["bitfinex-derivatives","BTCF0:USTF0",1748994613410,0.54537997,105380.0,105370.0,0.00228788]
["bitfinex-derivatives","BTCF0:USTF0",1748994614318,0.54537997,105380.0,105370.0,0.00428788]
["bitfinex-derivatives","BTCF0:USTF0",1748994615223,0.54537997,105380.0,105370.0,0.00408788]
["bitfinex-derivatives","BTCF0:USTF0",1748994615424,0.54537997,105380.0,105370.0,0.00428788]
["bitfinex-derivatives","BTCF0:USTF0",1748994615819,0.54537997,105380.0,105370.0,0.00528788]
["bitfinex-derivatives","BTCF0:USTF0",1748994617827,0.54537997,105380.0,105370.0,0.00508788]
["bitfinex-derivatives","BTCF0:USTF0",1748994618027,0.54537997,105380.0,105370.0,0.00528788]
["bitfinex-derivatives","BTCF0:USTF0",1748994619029,0.54537997,105380.0,105370.0,0.00428788]
["bitfinex-derivatives","BTCF0:USTF0",1748994619224,0.40129897,105380.0,105370.0,0.00428788]
["bitfinex-derivatives","BTCF0:USTF0",1748994619520,0.54537997,105380.0,105370.0,0.00528788]
["bitfinex-derivatives","BTCF0:USTF0",1748994619921,0.54537997,105380.0,105370.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1748994620726,0.54537997,105380.0,105370.0,0.00920224]
["bitfinex-derivatives","BTCF0:USTF0",1748994620922,0.54537997,105380.0,105370.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1748994621335,0.54537997,105380.0,105370.0,0.00920224]
["bitfinex-derivatives","BTCF0:USTF0",1748994621531,0.54537997,105380.0,105370.0,0.00940224]
["bitfinex-derivatives","BTCF0:USTF0",1748994622029,0.73517997,105380.0,105370.0,0.0041144]
["bitfinex-derivatives","BTCF0:USTF0",1748994622227,0.73517997,105380.0,105370.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994622528,0.73517997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994623330,0.6177412,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994624126,0.73517997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994624330,0.93517997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994624622,0.8177412,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994624829,0.93517997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994626429,0.79109897,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994626622,0.93517997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994626827,0.74537997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994628820,0.60129897,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994629021,0.74537997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994629235,0.74537997,105380.0,105370.0,0.03551436]
["bitfinex-derivatives","BTCF0:USTF0",1748994630335,0.74537997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994631026,0.60129897,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994631226,0.74537997,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994635632,0.6279412,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994636341,0.77473967,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994637035,0.6279412,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994637238,0.77473967,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994638938,0.57473967,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994639328,0.77473967,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994640635,0.83327691,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994641140,0.98028639,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994641546,0.83327691,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994643541,0.9803473,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994643740,0.77501159,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994652348,0.6279412,105380.0,105370.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994652748,0.3906602,105380.0,105370.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994653049,0.68188463,105380.0,105370.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994653350,0.74368463,105380.0,105370.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994653951,0.54368463,105380.0,105370.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994654347,0.74368463,105380.0,105370.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994655052,0.53780363,105380.0,105370.0,0.29607266]
["bitfinex-derivatives","BTCF0:USTF0",1748994655252,0.201,105380.0,105370.0,1.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1748994655445,0.1511,105380.0,105370.0,1.51738992]
["bitfinex-derivatives","BTCF0:USTF0",1748994655645,0.1012,105380.0,105370.0,1.51738992]
["bitfinex-derivatives","BTCF0:USTF0",1748994655845,0.1012,105380.0,105370.0,1.57668282]
["bitfinex-derivatives","BTCF0:USTF0",1748994656355,0.00214226,105390.0,105380.0,0.1896603]
["bitfinex-derivatives","BTCF0:USTF0",1748994656555,0.19178456,105390.0,105380.0,0.40946413]
["bitfinex-derivatives","BTCF0:USTF0",1748994657059,0.00214226,105390.0,105380.0,0.84924813]
["bitfinex-derivatives","BTCF0:USTF0",1748994657246,0.00214226,105390.0,105380.0,0.89339661]
["bitfinex-derivatives","BTCF0:USTF0",1748994657657,0.00214226,105390.0,105380.0,0.84902675]
["bitfinex-derivatives","BTCF0:USTF0",1748994658160,0.00314226,105390.0,105380.0,0.84902675]
["bitfinex-derivatives","BTCF0:USTF0",1748994658660,0.00314226,105390.0,105380.0,0.86752675]
["bitfinex-derivatives","BTCF0:USTF0",1748994660858,0.00314226,105390.0,105380.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1748994661362,0.19278456,105390.0,105380.0,0.86670757]
["bitfinex-derivatives","BTCF0:USTF0",1748994661567,0.19278456,105390.0,105380.0,1.3626853]
["bitfinex-derivatives","BTCF0:USTF0",1748994661768,0.19278456,105390.0,105380.0,1.3629253]
["bitfinex-derivatives","BTCF0:USTF0",1748994662158,0.00314226,105390.0,105380.0,1.3629253]
["bitfinex-derivatives","BTCF0:USTF0",1748994662359,0.19278446,105390.0,105380.0,1.3629253]
["bitfinex-derivatives","BTCF0:USTF0",1748994663270,0.00314226,105390.0,105380.0,1.1129253]
["bitfinex-derivatives","BTCF0:USTF0",1748994663467,0.19278446,105390.0,105380.0,1.1129253]
["bitfinex-derivatives","BTCF0:USTF0",1748994664063,0.19278446,105390.0,105380.0,1.1129653]
["bitfinex-derivatives","BTCF0:USTF0",1748994664264,0.19278446,105390.0,105380.0,0.3831413]
["bitfinex-derivatives","BTCF0:USTF0",1748994664570,0.19278446,105390.0,105380.0,0.7605603]
["bitfinex-derivatives","BTCF0:USTF0",1748994664868,0.22318446,105390.0,105380.0,0.2205603]
["bitfinex-derivatives","BTCF0:USTF0",1748994665166,0.22318446,105390.0,105380.0,0.7607603]
["bitfinex-derivatives","BTCF0:USTF0",1748994665367,0.22318446,105390.0,105380.0,0.7605603]
["bitfinex-derivatives","BTCF0:USTF0",1748994665574,0.22318446,105390.0,105380.0,0.76487466]
["bitfinex-derivatives","BTCF0:USTF0",1748994666071,0.22318446,105390.0,105380.0,0.90895566]
["bitfinex-derivatives","BTCF0:USTF0",1748994669273,0.22318446,105390.0,105380.0,0.87801566]
["bitfinex-derivatives","BTCF0:USTF0",1748994669477,0.25388446,105390.0,105380.0,0.87801566]
["bitfinex-derivatives","BTCF0:USTF0",1748994669677,0.25388446,105390.0,105380.0,0.29637466]
["bitfinex-derivatives","BTCF0:USTF0",1748994669872,0.39796546,105390.0,105380.0,0.73373466]
["bitfinex-derivatives","BTCF0:USTF0",1748994670170,0.39796546,105390.0,105380.0,0.19377466]
["bitfinex-derivatives","BTCF0:USTF0",1748994670371,0.48593161,105390.0,105380.0,0.73393466]
["bitfinex-derivatives","BTCF0:USTF0",1748994670676,0.48593161,105390.0,105380.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994670870,0.39796546,105390.0,105380.0,0.10651436]
["bitfinex-derivatives","BTCF0:USTF0",1748994671274,0.39796546,105390.0,105380.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994672678,0.39796546,105390.0,105380.0,0.19377466]
["bitfinex-derivatives","BTCF0:USTF0",1748994673078,0.39796546,105390.0,105380.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994673679,0.39796546,105390.0,105380.0,0.00431436]
["bitfinex-derivatives","BTCF0:USTF0",1748994673973,0.25388446,105390.0,105380.0,0.00411436]
["bitfinex-derivatives","BTCF0:USTF0",1748994674179,0.25388446,105390.0,105380.0,0.19397466]
["bitfinex-derivatives","BTCF0:USTF0",1748994674371,0.25388446,105390.0,105380.0,0.33805566]
["bitfinex-derivatives","BTCF0:USTF0",1748994674571,0.22318446,105390.0,105380.0,0.33805566]
["bitfinex-derivatives","BTCF0:USTF0",1748994674772,0.22318446,105390.0,105380.0,0.36965566]
["bitfinex-derivatives","BTCF0:USTF0",1748994674971,0.22318446,105390.0,105380.0,0.38815566]
["bitfinex-derivatives","BTCF0:USTF0",1748994677485,0.22318446,105390.0,105380.0,0.36965566]
["bitfinex-derivatives","BTCF0:USTF0",1748994677780,0.25468446,105390.0,105380.0,0.36965566]
["bitfinex-derivatives","BTCF0:USTF0",1748994677977,0.25468446,105390.0,105380.0,0.33805566]
["bitfinex-derivatives","BTCF0:USTF0",1748994678283,0.25468446,105390.0,105380.0,0.87849566]
["bitfinex-derivatives","BTCF0:USTF0",1748994678674,0.25468446,105390.0,105380.0,0.33805566]
["bitfinex-derivatives","BTCF0:USTF0",1748994678976,0.25468446,105390.0,105380.0,0.87845566]
["bitfinex-derivatives","BTCF0:USTF0",1748994680072,0.25468446,105390.0,105380.0,0.87857566]
["bitfinex-derivatives","BTCF0:USTF0",1748994680273,0.25468446,105390.0,105380.0,0.19397466]
["bitfinex-derivatives","BTCF0:USTF0",1748994680472,0.25468446,105390.0,105380.0,0.73453466]
["bitfinex-derivatives","BTCF0:USTF0",1748994681477,0.25468446,105390.0,105380.0,0.29637466]
["bitfinex-derivatives","BTCF0:USTF0",1748994681680,0.25468446,105390.0,105380.0,0.73453466]
["bitfinex-derivatives","BTCF0:USTF0",1748994682282,0.25468446,105390.0,105380.0,0.29637466]
["bitfinex-derivatives","BTCF0:USTF0",1748994682483,0.25468446,105390.0,105380.0,0.73477466]
["bitfinex-derivatives","BTCF0:USTF0",1748994682671,0.25468446,105390.0,105380.0,0.19397466]
["bitfinex-derivatives","BTCF0:USTF0",1748994682876,0.25468446,105390.0,105380.0,0.73477466]
["bitfinex-derivatives","BTCF0:USTF0",1748994684483,0.37340704,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994684679,0.37340704,105390.0,105380.0,0.19497476]
["bitfinex-derivatives","BTCF0:USTF0",1748994684977,0.51748804,105390.0,105380.0,0.54615436]
["bitfinex-derivatives","BTCF0:USTF0",1748994685182,0.51748804,105390.0,105380.0,0.54595436]
["bitfinex-derivatives","BTCF0:USTF0",1748994685483,0.51748804,105390.0,105380.0,0.63337476]
["bitfinex-derivatives","BTCF0:USTF0",1748994686077,0.51748804,105390.0,105380.0,0.19497476]
["bitfinex-derivatives","BTCF0:USTF0",1748994686276,0.37340704,105390.0,105380.0,0.54603436]
["bitfinex-derivatives","BTCF0:USTF0",1748994686484,0.51748804,105390.0,105380.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994686679,0.51748804,105390.0,105380.0,0.10771436]
["bitfinex-derivatives","BTCF0:USTF0",1748994686885,0.51748804,105390.0,105380.0,0.54599436]
["bitfinex-derivatives","BTCF0:USTF0",1748994687587,0.22418446,105390.0,105380.0,0.87973566]
["bitfinex-derivatives","BTCF0:USTF0",1748994687787,0.22418446,105390.0,105380.0,0.91303566]
["bitfinex-derivatives","BTCF0:USTF0",1748994687979,0.00414226,105390.0,105380.0,0.91303566]
["bitfinex-derivatives","BTCF0:USTF0",1748994688179,0.00414226,105390.0,105380.0,1.16548835]
["bitfinex-derivatives","BTCF0:USTF0",1748994690487,0.00414226,105390.0,105380.0,1.12131966]
["bitfinex-derivatives","BTCF0:USTF0",1748994690688,0.00414226,105390.0,105380.0,1.16549747]
["bitfinex-derivatives","BTCF0:USTF0",1748994690885,0.00414226,105390.0,105380.0,0.97571347]
["bitfinex-derivatives","BTCF0:USTF0",1748994693289,0.00414226,105390.0,105380.0,1.16549747]
["bitfinex-derivatives","BTCF0:USTF0",1748994693689,0.01073,105400.0,105390.0,0.1896423]
["bitfinex-derivatives","BTCF0:USTF0",1748994693886,0.09888439,105400.0,105390.0,0.55619578]
["bitfinex-derivatives","BTCF0:USTF0",1748994694080,0.09888439,105400.0,105390.0,0.74595577]
["bitfinex-derivatives","BTCF0:USTF0",1748994694081,0.01073,105400.0,105390.0,0.74595577]
["bitfinex-derivatives","BTCF0:USTF0",1748994694484,0.2003543,105400.0,105390.0,0.55619578]
["bitfinex-derivatives","BTCF0:USTF0",1748994694792,0.2033543,105400.0,105390.0,0.82273478]
["bitfinex-derivatives","BTCF0:USTF0",1748994694988,0.32230869,105400.0,105390.0,0.38461478]
["bitfinex-derivatives","BTCF0:USTF0",1748994695188,0.32230869,105400.0,105390.0,0.92573478]
["bitfinex-derivatives","BTCF0:USTF0",1748994695490,0.35540869,105400.0,105390.0,0.92573478]
["bitfinex-derivatives","BTCF0:USTF0",1748994695680,0.35540869,105400.0,105390.0,0.20883378]
["bitfinex-derivatives","BTCF0:USTF0",1748994695887,0.35540869,105400.0,105390.0,0.75043378]
["bitfinex-derivatives","BTCF0:USTF0",1748994696291,0.35740869,105400.0,105390.0,0.75143378]
["bitfinex-derivatives","BTCF0:USTF0",1748994696492,0.35740869,105400.0,105390.0,0.89551478]
["bitfinex-derivatives","BTCF0:USTF0",1748994697594,0.35740869,105400.0,105390.0,0.89571478]
["bitfinex-derivatives","BTCF0:USTF0",1748994698182,0.35740869,105400.0,105390.0,0.89547478]
["bitfinex-derivatives","BTCF0:USTF0",1748994698387,0.35740869,105400.0,105390.0,0.89567478]
["bitfinex-derivatives","BTCF0:USTF0",1748994701201,0.35740869,105400.0,105390.0,0.75159378]
["bitfinex-derivatives","BTCF0:USTF0",1748994701499,0.35740869,105400.0,105390.0,0.89567478]
["bitfinex-derivatives","BTCF0:USTF0",1748994704705,0.35740869,105400.0,105390.0,0.45715478]
["bitfinex-derivatives","BTCF0:USTF0",1748994704909,0.35740869,105400.0,105390.0,0.89527478]
["bitfinex-derivatives","BTCF0:USTF0",1748994710104,0.35740869,105400.0,105390.0,0.89938914]
["bitfinex-derivatives","BTCF0:USTF0",1748994711501,0.35740869,105400.0,105390.0,0.21414814]
["bitfinex-derivatives","BTCF0:USTF0",1748994711707,0.35740869,105400.0,105390.0,0.75454814]
["bitfinex-derivatives","BTCF0:USTF0",1748994712006,0.50148969,105400.0,105390.0,0.31718814]
["bitfinex-derivatives","BTCF0:USTF0",1748994712200,0.50148969,105400.0,105390.0,0.75478814]
["bitfinex-derivatives","BTCF0:USTF0",1748994712404,0.35740869,105400.0,105390.0,0.21414814]
["bitfinex-derivatives","BTCF0:USTF0",1748994712601,0.35740869,105400.0,105390.0,0.75470814]
["bitfinex-derivatives","BTCF0:USTF0",1748994713105,0.35740869,105400.0,105390.0,0.73547666]
["bitfinex-derivatives","BTCF0:USTF0",1748994714004,0.35740869,105400.0,105390.0,0.92356718]
["bitfinex-derivatives","BTCF0:USTF0",1748994714507,0.35740869,105400.0,105390.0,0.95396718]
["bitfinex-derivatives","BTCF0:USTF0",1748994715209,0.35740869,105400.0,105390.0,0.95397339]
["bitfinex-derivatives","BTCF0:USTF0",1748994715708,0.29350869,105400.0,105390.0,0.95397339]
["bitfinex-derivatives","BTCF0:USTF0",1748994716202,0.32390869,105400.0,105390.0,0.80989239]
["bitfinex-derivatives","BTCF0:USTF0",1748994716403,0.32390869,105400.0,105390.0,0.95397339]
["bitfinex-derivatives","BTCF0:USTF0",1748994717011,0.32390869,105400.0,105390.0,0.80989239]
["bitfinex-derivatives","BTCF0:USTF0",1748994717210,0.32390869,105400.0,105390.0,0.95397339]
["bitfinex-derivatives","BTCF0:USTF0",1748994717411,0.32390869,105400.0,105390.0,0.41345339]
["bitfinex-derivatives","BTCF0:USTF0",1748994717605,0.32390869,105400.0,105390.0,0.95453339]
["bitfinex-derivatives","BTCF0:USTF0",1748994718103,0.32390869,105400.0,105390.0,0.81045239]
["bitfinex-derivatives","BTCF0:USTF0",1748994718309,0.35640869,105400.0,105390.0,0.9545368]
["bitfinex-derivatives","BTCF0:USTF0",1748994718712,0.35640869,105400.0,105390.0,0.7799358]
["bitfinex-derivatives","BTCF0:USTF0",1748994719009,0.35640869,105400.0,105390.0,0.9240168]
["bitfinex-derivatives","BTCF0:USTF0",1748994719415,0.35640869,105400.0,105390.0,0.9239768]
["bitfinex-derivatives","BTCF0:USTF0",1748994719604,0.35640869,105400.0,105390.0,0.7798958]
["bitfinex-derivatives","BTCF0:USTF0",1748994719605,0.2682543,105400.0,105390.0,0.7798958]
["bitfinex-derivatives","BTCF0:USTF0",1748994719804,0.2682543,105400.0,105390.0,0.7798558]
["bitfinex-derivatives","BTCF0:USTF0",1748994720008,0.38597688,105400.0,105390.0,0.7798558]
["bitfinex-derivatives","BTCF0:USTF0",1748994720415,0.38597688,105400.0,105390.0,0.73583666]
["bitfinex-derivatives","BTCF0:USTF0",1748994720706,0.38597688,105400.0,105390.0,0.54619436]
["bitfinex-derivatives","BTCF0:USTF0",1748994720911,0.53005788,105400.0,105390.0,0.73583676]
["bitfinex-derivatives","BTCF0:USTF0",1748994721312,0.38597688,105400.0,105390.0,0.73563676]
["bitfinex-derivatives","BTCF0:USTF0",1748994721513,0.38597688,105400.0,105390.0,0.73583676]
["bitfinex-derivatives","BTCF0:USTF0",1748994721718,0.38597688,105400.0,105390.0,0.10835436]
["bitfinex-derivatives","BTCF0:USTF0",1748994721916,0.55947873,105400.0,105390.0,0.54679436]
["bitfinex-derivatives","BTCF0:USTF0",1748994722217,0.55947873,105400.0,105390.0,0.10835436]
["bitfinex-derivatives","BTCF0:USTF0",1748994722515,0.55947873,105400.0,105390.0,0.73795676]
["bitfinex-derivatives","BTCF0:USTF0",1748994722726,0.55947873,105400.0,105390.0,0.54811436]
["bitfinex-derivatives","BTCF0:USTF0",1748994723421,0.55947873,105400.0,105390.0,0.54831436]
["bitfinex-derivatives","BTCF0:USTF0",1748994723726,0.41539773,105400.0,105390.0,0.73795666]
["bitfinex-derivatives","BTCF0:USTF0",1748994724318,0.53310455,105400.0,105390.0,0.54831436]
["bitfinex-derivatives","BTCF0:USTF0",1748994724626,0.41539773,105400.0,105390.0,0.54831436]
["bitfinex-derivatives","BTCF0:USTF0",1748994725721,0.41539773,105400.0,105390.0,0.10835436]
["bitfinex-derivatives","BTCF0:USTF0",1748994725926,0.41539773,105400.0,105390.0,0.54835436]
["bitfinex-derivatives","BTCF0:USTF0",1748994726226,0.55947873,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994726919,0.41539773,105400.0,105390.0,0.19495666]
["bitfinex-derivatives","BTCF0:USTF0",1748994727122,0.55947873,105400.0,105390.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994727336,0.55947873,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994727921,0.55947873,105400.0,105390.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994728124,0.41539773,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994728328,0.55947873,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994729730,0.55947873,105400.0,105390.0,0.02477272]
["bitfinex-derivatives","BTCF0:USTF0",1748994731825,0.94384444,105400.0,105390.0,0.02457272]
["bitfinex-derivatives","BTCF0:USTF0",1748994732125,0.79670101,105400.0,105390.0,0.02457272]
["bitfinex-derivatives","BTCF0:USTF0",1748994732326,0.65262001,105400.0,105390.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994732524,0.65262001,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994732720,0.79670101,105400.0,105390.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994732926,0.60985992,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994733324,0.40452421,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994733530,0.2575243,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994734129,0.40452421,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994734331,0.2682343,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994734842,0.55931521,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994735730,0.76465092,105400.0,105390.0,0.00511436]
["bitfinex-derivatives","BTCF0:USTF0",1748994735936,0.61765101,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994736534,0.76460206,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994736735,0.61765101,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994737130,0.47357001,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994737331,0.7646038,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994737539,0.55926809,105400.0,105390.0,0.00531436]
["bitfinex-derivatives","BTCF0:USTF0",1748994738239,0.41518709,105400.0,105390.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1748994738839,0.38578766,105400.0,105390.0,0.358353]
["bitfinex-derivatives","BTCF0:USTF0",1748994739040,0.35328766,105400.0,105390.0,0.389253]
["bitfinex-derivatives","BTCF0:USTF0",1748994739541,0.44146312,105400.0,105390.0,0.389253]
["bitfinex-derivatives","BTCF0:USTF0",1748994740541,0.35328766,105400.0,105390.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1748994740734,0.38578766,105400.0,105390.0,0.763352]
["bitfinex-derivatives","BTCF0:USTF0",1748994740936,0.38578766,105400.0,105390.0,0.763512]
["bitfinex-derivatives","BTCF0:USTF0",1748994741642,0.38578766,105400.0,105390.0,0.763432]
["bitfinex-derivatives","BTCF0:USTF0",1748994743041,0.38578766,105400.0,105390.0,0.939213]
["bitfinex-derivatives","BTCF0:USTF0",1748994743233,0.35328766,105400.0,105390.0,0.939213]
["bitfinex-derivatives","BTCF0:USTF0",1748994743434,0.32288766,105400.0,105390.0,0.939213]
["bitfinex-derivatives","BTCF0:USTF0",1748994743634,0.41107592,105400.0,105390.0,0.957713]
["bitfinex-derivatives","BTCF0:USTF0",1748994743936,0.29352256,105400.0,105390.0,0.966713]
["bitfinex-derivatives","BTCF0:USTF0",1748994744136,0.41107592,105400.0,105390.0,0.966713]
["bitfinex-derivatives","BTCF0:USTF0",1748994746938,0.44427592,105400.0,105390.0,0.417553]
["bitfinex-derivatives","BTCF0:USTF0",1748994747144,0.44427592,105400.0,105390.0,0.938813]
["bitfinex-derivatives","BTCF0:USTF0",1748994747344,0.35608766,105400.0,105390.0,0.794732]
["bitfinex-derivatives","BTCF0:USTF0",1748994747548,0.35608766,105400.0,105390.0,0.938813]
["bitfinex-derivatives","BTCF0:USTF0",1748994747743,0.35608766,105400.0,105390.0,0.390053]
["bitfinex-derivatives","BTCF0:USTF0",1748994747948,0.35608766,105400.0,105390.0,0.938933]
["bitfinex-derivatives","BTCF0:USTF0",1748994748245,0.35608766,105400.0,105390.0,0.390053]
["bitfinex-derivatives","BTCF0:USTF0",1748994748446,0.35608766,105400.0,105390.0,0.938933]
["bitfinex-derivatives","BTCF0:USTF0",1748994748946,0.35608766,105400.0,105390.0,0.390053]
["bitfinex-derivatives","BTCF0:USTF0",1748994749149,0.35608766,105400.0,105390.0,0.938853]
["bitfinex-derivatives","BTCF0:USTF0",1748994750243,0.35608766,105400.0,105390.0,0.794772]
["bitfinex-derivatives","BTCF0:USTF0",1748994750440,0.35608766,105400.0,105390.0,0.938853]
["bitfinex-derivatives","BTCF0:USTF0",1748994750641,0.35608766,105400.0,105390.0,0.794772]
["bitfinex-derivatives","BTCF0:USTF0",1748994750844,0.50016866,105400.0,105390.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1748994751042,0.53136866,105400.0,105390.0,0.74343666]
["bitfinex-derivatives","BTCF0:USTF0",1748994751251,0.53136866,105400.0,105390.0,0.74323666]
["bitfinex-derivatives","BTCF0:USTF0",1748994751446,0.53136866,105400.0,105390.0,0.29807666]
["bitfinex-derivatives","BTCF0:USTF0",1748994751751,0.53136866,105400.0,105390.0,0.74343666]
["bitfinex-derivatives","BTCF0:USTF0",1748994752451,0.53136866,105400.0,105390.0,0.74715666]
["bitfinex-derivatives","BTCF0:USTF0",1748994753249,0.38728766,105400.0,105390.0,0.74715666]
["bitfinex-derivatives","BTCF0:USTF0",1748994754245,0.38728766,105400.0,105390.0,0.74703666]
["bitfinex-derivatives","BTCF0:USTF0",1748994756054,0.38728766,105400.0,105390.0,0.77753666]
["bitfinex-derivatives","BTCF0:USTF0",1748994758956,0.32288766,105400.0,105390.0,0.92161766]
["bitfinex-derivatives","BTCF0:USTF0",1748994759161,0.32288766,105400.0,105390.0,0.94911766]
["bitfinex-derivatives","BTCF0:USTF0",1748994759162,0.10395319,105400.0,105390.0,0.94911766]
["bitfinex-derivatives","BTCF0:USTF0",1748994759344,0.10395319,105400.0,105390.0,1.09319866]
["bitfinex-derivatives","BTCF0:USTF0",1748994759551,0.01571,105400.0,105390.0,1.37310086]
["bitfinex-derivatives","BTCF0:USTF0",1748994759746,0.01571,105400.0,105390.0,1.45779426]
["bitfinex-derivatives","BTCF0:USTF0",1748994760951,0.01571,105400.0,105390.0,1.32695406]
["bitfinex-derivatives","BTCF0:USTF0",1748994762059,1e-07,105400.0,105390.0,1.32695406]
["bitfinex-derivatives","BTCF0:USTF0",1748994762259,0.0470781,105430.0,105420.0,0.1895883]
["bitfinex-derivatives","BTCF0:USTF0",1748994762464,0.2534545,105440.0,105430.0,0.1895703]
["bitfinex-derivatives","BTCF0:USTF0",1748994762764,0.2534545,105440.0,105430.0,0.3829513]
["bitfinex-derivatives","BTCF0:USTF0",1748994763064,0.2534545,105440.0,105430.0,0.3644513]
["bitfinex-derivatives","BTCF0:USTF0",1748994763260,0.2534545,105440.0,105430.0,0.2205703]
["bitfinex-derivatives","BTCF0:USTF0",1748994763660,0.2866545,105440.0,105430.0,0.2205703]
["bitfinex-derivatives","BTCF0:USTF0",1748994764955,0.2249545,105440.0,105430.0,0.3646513]
["bitfinex-derivatives","BTCF0:USTF0",1748994765156,0.2249545,105440.0,105430.0,0.39424043]
["bitfinex-derivatives","BTCF0:USTF0",1748994765450,0.2279545,105440.0,105430.0,0.39524043]
["bitfinex-derivatives","BTCF0:USTF0",1748994766270,0.2589545,105440.0,105430.0,0.39524043]
["bitfinex-derivatives","BTCF0:USTF0",1748994767057,0.2589545,105440.0,105430.0,0.37674043]
["bitfinex-derivatives","BTCF0:USTF0",1748994770653,0.2900545,105440.0,105430.0,0.37674043]
["bitfinex-derivatives","BTCF0:USTF0",1748994770858,0.2900545,105440.0,105430.0,0.23265943]
["bitfinex-derivatives","BTCF0:USTF0",1748994771572,0.2900545,105440.0,105430.0,0.75325943]
["bitfinex-derivatives","BTCF0:USTF0",1748994773277,0.2900545,105440.0,105430.0,0.89734043]
["bitfinex-derivatives","BTCF0:USTF0",1748994773681,0.006,105440.0,105430.0,0.93034043]
["bitfinex-derivatives","BTCF0:USTF0",1748994773878,0.006,105440.0,105430.0,0.94884043]
["bitfinex-derivatives","BTCF0:USTF0",1748994774466,0.0386,105440.0,105430.0,0.94884043]
["bitfinex-derivatives","BTCF0:USTF0",1748994774876,0.0386,105440.0,105430.0,0.93034043]
["bitfinex-derivatives","BTCF0:USTF0",1748994775077,0.2281525,105440.0,105430.0,0.93034043]
["bitfinex-derivatives","BTCF0:USTF0",1748994775279,0.0386,105440.0,105430.0,0.93034043]
["bitfinex-derivatives","BTCF0:USTF0",1748994778380,0.2281525,105440.0,105430.0,0.93034043]
["bitfinex-derivatives","BTCF0:USTF0",1748994780084,0.0386,105440.0,105430.0,0.93034043]
["bitfinex-derivatives","BTCF0:USTF0",1748994783890,0.3722334,105440.0,105430.0,0.30857943]
["bitfinex-derivatives","BTCF0:USTF0",1748994784079,0.4024334,105440.0,105430.0,0.75289943]
["bitfinex-derivatives","BTCF0:USTF0",1748994784282,0.4024334,105440.0,105430.0,0.20165943]
["bitfinex-derivatives","BTCF0:USTF0",1748994784480,0.4024334,105440.0,105430.0,0.75293943]
["bitfinex-derivatives","BTCF0:USTF0",1748994784681,0.4024334,105440.0,105430.0,0.75301953]
["bitfinex-derivatives","BTCF0:USTF0",1748994784990,0.4024334,105440.0,105430.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1748994785194,0.4024334,105440.0,105430.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1748994785384,0.1895704,105430.0,105420.0,0.01926555]
["bitfinex-derivatives","BTCF0:USTF0",1748994785580,0.3638514,105430.0,105420.0,0.12554555]
["bitfinex-derivatives","BTCF0:USTF0",1748994785978,0.3638514,105430.0,105420.0,0.31533395]
["bitfinex-derivatives","BTCF0:USTF0",1748994786175,0.48107025,105430.0,105420.0,0.12554555]
["bitfinex-derivatives","BTCF0:USTF0",1748994786385,0.48107025,105430.0,105420.0,0.31533395]
["bitfinex-derivatives","BTCF0:USTF0",1748994786593,0.48207025,105430.0,105420.0,0.31533395]
["bitfinex-derivatives","BTCF0:USTF0",1748994786885,0.48207025,105430.0,105420.0,0.31633395]
["bitfinex-derivatives","BTCF0:USTF0",1748994787087,0.48407025,105430.0,105420.0,0.31633395]
["bitfinex-derivatives","BTCF0:USTF0",1748994788375,0.54647025,105430.0,105420.0,0.31633395]
["bitfinex-derivatives","BTCF0:USTF0",1748994795691,0.4292514,105430.0,105420.0,0.31633395]
["bitfinex-derivatives","BTCF0:USTF0",1748994795893,0.54647025,105430.0,105420.0,0.31633395]
["bitfinex-derivatives","BTCF0:USTF0",1748994796282,0.40238925,105430.0,105420.0,0.31633395]
["bitfinex-derivatives","BTCF0:USTF0",1748994796483,0.2851704,105430.0,105420.0,0.46041495]
["bitfinex-derivatives","BTCF0:USTF0",1748994796889,0.2851704,105430.0,105420.0,0.49111495]
["bitfinex-derivatives","BTCF0:USTF0",1748994797091,0.2851704,105430.0,105420.0,0.90421495]
["bitfinex-derivatives","BTCF0:USTF0",1748994797398,0.2851704,105430.0,105420.0,0.76013395]
["bitfinex-derivatives","BTCF0:USTF0",1748994797582,0.2851704,105430.0,105420.0,0.76017395]
["bitfinex-derivatives","BTCF0:USTF0",1748994797785,0.2851704,105430.0,105420.0,0.75997395]
["bitfinex-derivatives","BTCF0:USTF0",1748994797985,0.2851704,105430.0,105420.0,0.76017395]
["bitfinex-derivatives","BTCF0:USTF0",1748994798685,0.2851704,105430.0,105420.0,0.90425495]
["bitfinex-derivatives","BTCF0:USTF0",1748994801287,0.2851704,105430.0,105420.0,0.76017395]
["bitfinex-derivatives","BTCF0:USTF0",1748994802286,0.2851704,105430.0,105420.0,0.90425495]
["bitfinex-derivatives","BTCF0:USTF0",1748994803192,0.003,105430.0,105420.0,0.90425495]
["bitfinex-derivatives","BTCF0:USTF0",1748994803491,0.1925704,105430.0,105420.0,0.99955495]
["bitfinex-derivatives","BTCF0:USTF0",1748994803690,0.003,105430.0,105420.0,0.99955495]
["bitfinex-derivatives","BTCF0:USTF0",1748994803899,0.003,105430.0,105420.0,1.33334795]
["bitfinex-derivatives","BTCF0:USTF0",1748994804087,0.003,105430.0,105420.0,1.37814835]
["bitfinex-derivatives","BTCF0:USTF0",1748994804590,0.003,105430.0,105420.0,1.37814929]
["bitfinex-derivatives","BTCF0:USTF0",1748994805590,0.003,105430.0,105420.0,1.18843729]
["bitfinex-derivatives","BTCF0:USTF0",1748994805993,0.67426364,105450.0,105440.0,0.1895525]
["bitfinex-derivatives","BTCF0:USTF0",1748994806200,0.67426364,105450.0,105440.0,0.45912537]
["bitfinex-derivatives","BTCF0:USTF0",1748994806408,0.67426364,105450.0,105440.0,0.99770537]
["bitfinex-derivatives","BTCF0:USTF0",1748994807099,0.48472914,105450.0,105440.0,0.99902537]
["bitfinex-derivatives","BTCF0:USTF0",1748994807299,0.48872914,105450.0,105440.0,0.99902537]
["bitfinex-derivatives","BTCF0:USTF0",1748994807602,0.68226374,105450.0,105440.0,0.99902537]
["bitfinex-derivatives","BTCF0:USTF0",1748994807987,0.49272914,105450.0,105440.0,0.99902537]
["bitfinex-derivatives","BTCF0:USTF0",1748994808500,0.49242715,105450.0,105440.0,0.99902537]
["bitfinex-derivatives","BTCF0:USTF0",1748994808701,0.68196155,105450.0,105440.0,0.99902537]
["bitfinex-derivatives","BTCF0:USTF0",1748994810199,0.49242715,105450.0,105440.0,0.99902537]
["bitfinex-derivatives","BTCF0:USTF0",1748994810793,0.00014226,105460.0,105450.0,0.1895344]
["bitfinex-derivatives","BTCF0:USTF0",1748994810997,0.00014226,105460.0,105450.0,0.3967154]
["bitfinex-derivatives","BTCF0:USTF0",1748994811902,0.00614226,105460.0,105450.0,0.3967154]
["bitfinex-derivatives","BTCF0:USTF0",1748994813100,0.19965886,105460.0,105450.0,0.3977154]
["bitfinex-derivatives","BTCF0:USTF0",1748994813497,0.00614226,105460.0,105450.0,0.5417964]
["bitfinex-derivatives","BTCF0:USTF0",1748994813996,0.00614226,105460.0,105450.0,1.0910764]
["bitfinex-derivatives","BTCF0:USTF0",1748994814196,0.00014226,105460.0,105450.0,1.0910764]
["bitfinex-derivatives","BTCF0:USTF0",1748994814392,0.00014226,105460.0,105450.0,0.9469954]
["bitfinex-derivatives","BTCF0:USTF0",1748994814593,0.00014226,105460.0,105450.0,0.9479954]
["bitfinex-derivatives","BTCF0:USTF0",1748994814991,0.00014226,105460.0,105450.0,0.9499954]
["bitfinex-derivatives","BTCF0:USTF0",1748994815998,0.00014226,105460.0,105450.0,0.9479954]
["bitfinex-derivatives","BTCF0:USTF0",1748994816995,0.00014226,105460.0,105450.0,1.0220935]
["bitfinex-derivatives","BTCF0:USTF0",1748994818401,0.18965866,105460.0,105450.0,1.0220935]
["bitfinex-derivatives","BTCF0:USTF0",1748994820698,0.18965866,105460.0,105450.0,0.4728135]
["bitfinex-derivatives","BTCF0:USTF0",1748994820893,0.18965866,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748994820894,0.42853966,105460.0,105450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748994821098,0.42853966,105460.0,105450.0,0.7547945]
["bitfinex-derivatives","BTCF0:USTF0",1748994821307,0.42853966,105460.0,105450.0,0.74554792]
["bitfinex-derivatives","BTCF0:USTF0",1748994821508,0.28445866,105460.0,105450.0,0.74554792]
["bitfinex-derivatives","BTCF0:USTF0",1748994821696,0.28445866,105460.0,105450.0,0.7530745]
["bitfinex-derivatives","BTCF0:USTF0",1748994821894,0.42853966,105460.0,105450.0,0.7532745]
["bitfinex-derivatives","BTCF0:USTF0",1748994822305,0.42853966,105460.0,105450.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1748994822607,0.42853966,105460.0,105450.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748994822808,0.54584051,105460.0,105450.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1748994823011,0.54584051,105460.0,105450.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748994824400,0.54584051,105460.0,105450.0,0.2039546]
["bitfinex-derivatives","BTCF0:USTF0",1748994826206,0.40175951,105460.0,105450.0,0.2039546]
["bitfinex-derivatives","BTCF0:USTF0",1748994826411,0.40175951,105460.0,105450.0,0.6470346]
["bitfinex-derivatives","BTCF0:USTF0",1748994829410,0.40175951,105460.0,105450.0,0.2039546]
["bitfinex-derivatives","BTCF0:USTF0",1748994829612,0.40175951,105460.0,105450.0,0.6466346]
["bitfinex-derivatives","BTCF0:USTF0",1748994832814,0.40175951,105460.0,105450.0,0.63738802]
["bitfinex-derivatives","BTCF0:USTF0",1748994833008,0.40175951,105460.0,105450.0,0.6324146]
["bitfinex-derivatives","BTCF0:USTF0",1748994836715,0.28445866,105460.0,105450.0,0.7764956]
["bitfinex-derivatives","BTCF0:USTF0",1748994837515,0.00014226,105460.0,105450.0,0.8404956]
["bitfinex-derivatives","BTCF0:USTF0",1748994838220,0.18965886,105460.0,105450.0,0.8404956]
["bitfinex-derivatives","BTCF0:USTF0",1748994839016,0.00014226,105460.0,105450.0,1.89899186]
["bitfinex-derivatives","BTCF0:USTF0",1748994839322,0.00014226,105460.0,105450.0,1.64899186]
["bitfinex-derivatives","BTCF0:USTF0",1748994840122,0.00014226,105460.0,105450.0,0.80310053]
["bitfinex-derivatives","BTCF0:USTF0",1748994840123,0.18965886,105460.0,105450.0,0.80310053]
["bitfinex-derivatives","BTCF0:USTF0",1748994840322,0.33373986,105460.0,105450.0,0.7377346]
["bitfinex-derivatives","BTCF0:USTF0",1748994840516,0.28435886,105460.0,105450.0,0.7377346]
["bitfinex-derivatives","BTCF0:USTF0",1748994840717,0.40165971,105460.0,105450.0,0.7375346]
["bitfinex-derivatives","BTCF0:USTF0",1748994840918,0.40165971,105460.0,105450.0,0.7377346]
["bitfinex-derivatives","BTCF0:USTF0",1748994842219,0.40165971,105460.0,105450.0,0.8818156]
["bitfinex-derivatives","BTCF0:USTF0",1748994842220,0.28435886,105460.0,105450.0,0.8818156]
["bitfinex-derivatives","BTCF0:USTF0",1748994843516,0.28435886,105460.0,105450.0,0.9916733]
["bitfinex-derivatives","BTCF0:USTF0",1748994844216,0.28435886,105460.0,105450.0,0.9471156]
["bitfinex-derivatives","BTCF0:USTF0",1748994846721,0.28435886,105460.0,105450.0,0.99156089]
["bitfinex-derivatives","BTCF0:USTF0",1748994848429,0.00014226,105460.0,105450.0,0.99156089]
["bitfinex-derivatives","BTCF0:USTF0",1748994850330,0.00014226,105460.0,105450.0,0.99154914]
["bitfinex-derivatives","BTCF0:USTF0",1748994850831,0.00014226,105460.0,105450.0,1.13563014]
["bitfinex-derivatives","BTCF0:USTF0",1748994851723,0.00014226,105460.0,105450.0,1.21037485]
["bitfinex-derivatives","BTCF0:USTF0",1748994853833,0.00014226,105460.0,105450.0,1.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1748994854031,0.00014226,105460.0,105450.0,0.92221285]
["bitfinex-derivatives","BTCF0:USTF0",1748994854233,0.00014226,105460.0,105450.0,1.06629385]
["bitfinex-derivatives","BTCF0:USTF0",1748994854422,0.00014226,105460.0,105450.0,0.75441654]
["bitfinex-derivatives","BTCF0:USTF0",1748994854626,0.00014226,105460.0,105450.0,1.19557654]
["bitfinex-derivatives","BTCF0:USTF0",1748994855832,0.00014226,105460.0,105450.0,1.33965754]
["bitfinex-derivatives","BTCF0:USTF0",1748994858138,0.00014226,105460.0,105450.0,1.33958636]
["bitfinex-derivatives","BTCF0:USTF0",1748994861337,0.00014226,105460.0,105450.0,1.29350625]
["bitfinex-derivatives","BTCF0:USTF0",1748994861540,0.00014226,105460.0,105450.0,1.20926367]
["bitfinex-derivatives","BTCF0:USTF0",1748994862139,0.00014226,105460.0,105450.0,1.20926468]
["bitfinex-derivatives","BTCF0:USTF0",1748994863135,0.00014226,105460.0,105450.0,1.29350726]
["bitfinex-derivatives","BTCF0:USTF0",1748994863336,0.00014226,105460.0,105450.0,1.48316326]
["bitfinex-derivatives","BTCF0:USTF0",1748994863636,0.00014226,105460.0,105450.0,1.52925954]
["bitfinex-derivatives","BTCF0:USTF0",1748994863839,0.00014226,105460.0,105450.0,1.57360264]
["bitfinex-derivatives","BTCF0:USTF0",1748994864039,0.00014226,105460.0,105450.0,1.52925954]
["bitfinex-derivatives","BTCF0:USTF0",1748994864339,0.00014226,105460.0,105450.0,1.57360264]
["bitfinex-derivatives","BTCF0:USTF0",1748994865151,0.00014226,105460.0,105450.0,1.38394664]
["bitfinex-derivatives","BTCF0:USTF0",1748994865740,0.00014226,105460.0,105450.0,1.23986564]
["bitfinex-derivatives","BTCF0:USTF0",1748994866245,0.00014226,105460.0,105450.0,1.38394664]
["bitfinex-derivatives","BTCF0:USTF0",1748994866542,0.20391303,105500.0,105490.0,0.2368198]
["bitfinex-derivatives","BTCF0:USTF0",1748994866738,0.20391303,105500.0,105470.0,0.77053472]
["bitfinex-derivatives","BTCF0:USTF0",1748994866739,0.0311,105480.0,105470.0,0.77053472]
["bitfinex-derivatives","BTCF0:USTF0",1748994866934,0.0311,105480.0,105470.0,1.42192151]
["bitfinex-derivatives","BTCF0:USTF0",1748994867137,0.0958,105480.0,105470.0,1.42192151]
["bitfinex-derivatives","BTCF0:USTF0",1748994867334,0.0958,105480.0,105470.0,0.98128151]
["bitfinex-derivatives","BTCF0:USTF0",1748994867540,0.0958,105480.0,105470.0,1.27796051]
["bitfinex-derivatives","BTCF0:USTF0",1748994867733,0.0958,105480.0,105470.0,0.87640151]
["bitfinex-derivatives","BTCF0:USTF0",1748994867935,0.0958,105480.0,105470.0,1.42196151]
["bitfinex-derivatives","BTCF0:USTF0",1748994869437,0.0958,105480.0,105470.0,1.45426151]
["bitfinex-derivatives","BTCF0:USTF0",1748994869840,0.0958,105480.0,105470.0,1.48604528]
["bitfinex-derivatives","BTCF0:USTF0",1748994870233,0.0958,105480.0,105470.0,1.61658433]
["bitfinex-derivatives","BTCF0:USTF0",1748994870738,0.00014226,105490.0,105480.0,0.1894806]
["bitfinex-derivatives","BTCF0:USTF0",1748994870939,0.09574226,105490.0,105480.0,0.3335616]
["bitfinex-derivatives","BTCF0:USTF0",1748994871835,0.09874226,105490.0,105480.0,0.3335616]
["bitfinex-derivatives","BTCF0:USTF0",1748994872336,0.10074226,105490.0,105480.0,0.50967368]
["bitfinex-derivatives","BTCF0:USTF0",1748994872543,0.09774226,105490.0,105480.0,0.58353219]
["bitfinex-derivatives","BTCF0:USTF0",1748994872734,0.09674226,105490.0,105480.0,0.73061319]
["bitfinex-derivatives","BTCF0:USTF0",1748994872931,0.09674226,105490.0,105480.0,0.44245119]
["bitfinex-derivatives","BTCF0:USTF0",1748994873236,0.09674226,105490.0,105480.0,0.58653219]
["bitfinex-derivatives","BTCF0:USTF0",1748994873647,0.09674226,105490.0,105480.0,0.58648085]
["bitfinex-derivatives","BTCF0:USTF0",1748994873847,0.00114226,105490.0,105480.0,0.55428085]
["bitfinex-derivatives","BTCF0:USTF0",1748994874039,0.00114226,105490.0,105480.0,0.45406393]
["bitfinex-derivatives","BTCF0:USTF0",1748994874239,0.06364226,105490.0,105480.0,0.45606393]
["bitfinex-derivatives","BTCF0:USTF0",1748994874840,0.06364226,105490.0,105480.0,0.42776393]
["bitfinex-derivatives","BTCF0:USTF0",1748994875042,0.25310496,105490.0,105480.0,0.39766393]
["bitfinex-derivatives","BTCF0:USTF0",1748994875248,0.06364226,105490.0,105480.0,0.35212011]
["bitfinex-derivatives","BTCF0:USTF0",1748994875545,0.25310496,105490.0,105480.0,0.20803911]
["bitfinex-derivatives","BTCF0:USTF0",1748994875742,0.25310496,105490.0,105480.0,0.64975911]
["bitfinex-derivatives","BTCF0:USTF0",1748994876142,0.06364226,105490.0,105480.0,0.64975911]
["bitfinex-derivatives","BTCF0:USTF0",1748994876338,0.06364226,105490.0,105480.0,0.79384011]
["bitfinex-derivatives","BTCF0:USTF0",1748994876738,0.25310496,105490.0,105480.0,0.79384011]
["bitfinex-derivatives","BTCF0:USTF0",1748994877747,0.06364226,105490.0,105480.0,0.79384011]
["bitfinex-derivatives","BTCF0:USTF0",1748994881148,0.06364226,105490.0,105480.0,0.64975911]
["bitfinex-derivatives","BTCF0:USTF0",1748994881452,0.00114226,105490.0,105480.0,0.64975911]
["bitfinex-derivatives","BTCF0:USTF0",1748994881644,0.00114226,105490.0,105480.0,1.04420128]
["bitfinex-derivatives","BTCF0:USTF0",1748994881845,0.0003967,105490.0,105480.0,1.07500128]
["bitfinex-derivatives","BTCF0:USTF0",1748994882154,0.0003967,105490.0,105480.0,1.11928597]
["bitfinex-derivatives","BTCF0:USTF0",1748994882645,0.0643,105500.0,105490.0,0.1894627]
["bitfinex-derivatives","BTCF0:USTF0",1748994882846,0.0643,105500.0,105490.0,0.50298895]
["bitfinex-derivatives","BTCF0:USTF0",1748994883041,0.0643,105500.0,105490.0,0.45760878]
["bitfinex-derivatives","BTCF0:USTF0",1748994883856,0.0643,105500.0,105490.0,0.45960878]
["bitfinex-derivatives","BTCF0:USTF0",1748994884655,0.0653,105500.0,105490.0,0.46260878]
["bitfinex-derivatives","BTCF0:USTF0",1748994885551,0.0653,105500.0,105490.0,0.52620878]
["bitfinex-derivatives","BTCF0:USTF0",1748994886256,0.0653,105500.0,105490.0,0.52640878]
["bitfinex-derivatives","BTCF0:USTF0",1748994887665,0.037077,105500.0,105490.0,0.52640878]
["bitfinex-derivatives","BTCF0:USTF0",1748994887963,0.0321,105500.0,105490.0,0.52640878]
["bitfinex-derivatives","BTCF0:USTF0",1748994889057,1e-08,105500.0,105490.0,0.52640878]
["bitfinex-derivatives","BTCF0:USTF0",1748994889253,1e-08,105500.0,105490.0,0.42164878]
["bitfinex-derivatives","BTCF0:USTF0",1748994889661,1e-08,105500.0,105490.0,0.96692878]
["bitfinex-derivatives","BTCF0:USTF0",1748994890060,1e-08,105500.0,105490.0,0.42164878]
["bitfinex-derivatives","BTCF0:USTF0",1748994890262,1e-08,105500.0,105490.0,0.96684878]
["bitfinex-derivatives","BTCF0:USTF0",1748994890764,0.03020001,105500.0,105490.0,0.96684878]
["bitfinex-derivatives","BTCF0:USTF0",1748994891349,0.03020001,105500.0,105490.0,0.27756778]
["bitfinex-derivatives","BTCF0:USTF0",1748994891554,0.03020001,105500.0,105490.0,0.90304878]
["bitfinex-derivatives","BTCF0:USTF0",1748994891857,0.03020001,105500.0,105490.0,0.31872778]
["bitfinex-derivatives","BTCF0:USTF0",1748994892063,0.03020001,105500.0,105490.0,0.90304878]
["bitfinex-derivatives","BTCF0:USTF0",1748994892255,0.06230001,105500.0,105490.0,0.90284878]
["bitfinex-derivatives","BTCF0:USTF0",1748994892455,0.06230001,105500.0,105490.0,0.90304878]
["bitfinex-derivatives","BTCF0:USTF0",1748994892651,0.25174561,105500.0,105490.0,0.36403577]
["bitfinex-derivatives","BTCF0:USTF0",1748994892862,0.25174561,105500.0,105490.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1748994893062,0.25174561,105500.0,105490.0,0.8836237]
["bitfinex-derivatives","BTCF0:USTF0",1748994893251,0.25174561,105500.0,105490.0,0.8834237]
["bitfinex-derivatives","BTCF0:USTF0",1748994893452,0.25174561,105500.0,105490.0,0.3387437]
["bitfinex-derivatives","BTCF0:USTF0",1748994893662,0.25174561,105500.0,105490.0,0.90267775]
["bitfinex-derivatives","BTCF0:USTF0",1748994893863,0.25174561,105500.0,105490.0,0.21379675]
["bitfinex-derivatives","BTCF0:USTF0",1748994894062,0.25174561,105500.0,105490.0,0.75855675]
["bitfinex-derivatives","BTCF0:USTF0",1748994896466,0.25174561,105500.0,105490.0,0.90263775]
["bitfinex-derivatives","BTCF0:USTF0",1748994897664,0.36930556,105500.0,105490.0,0.90263775]
["bitfinex-derivatives","BTCF0:USTF0",1748994897962,0.25174561,105500.0,105490.0,0.90263775]
["bitfinex-derivatives","BTCF0:USTF0",1748994898471,0.36930556,105500.0,105490.0,0.90263775]
["bitfinex-derivatives","BTCF0:USTF0",1748994899365,0.36930556,105500.0,105490.0,0.90247775]
["bitfinex-derivatives","BTCF0:USTF0",1748994900065,0.25174561,105500.0,105490.0,0.90247775]
["bitfinex-derivatives","BTCF0:USTF0",1748994900562,0.25174561,105500.0,105490.0,0.98679579]
["bitfinex-derivatives","BTCF0:USTF0",1748994901269,0.18944561,105500.0,105490.0,0.98679579]
["bitfinex-derivatives","BTCF0:USTF0",1748994901473,0.18944561,105500.0,105490.0,1.05119579]
["bitfinex-derivatives","BTCF0:USTF0",1748994901869,0.18944561,105500.0,105490.0,0.96687775]
["bitfinex-derivatives","BTCF0:USTF0",1748994902070,0.22254561,105500.0,105490.0,1.0123247]
["bitfinex-derivatives","BTCF0:USTF0",1748994902265,0.25464561,105500.0,105490.0,1.0123247]
["bitfinex-derivatives","BTCF0:USTF0",1748994904174,0.25464561,105500.0,105490.0,1.01232434]
["bitfinex-derivatives","BTCF0:USTF0",1748994904374,0.51628656,105500.0,105490.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1748994904673,0.51628656,105500.0,105490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748994904861,0.66291262,105500.0,105490.0,0.7389835]
["bitfinex-derivatives","BTCF0:USTF0",1748994905066,0.66291262,105500.0,105490.0,0.7391835]
["bitfinex-derivatives","BTCF0:USTF0",1748994905467,0.66318082,105500.0,105490.0,0.7391835]
["bitfinex-derivatives","BTCF0:USTF0",1748994905663,0.51655476,105500.0,105490.0,0.7391835]
["bitfinex-derivatives","BTCF0:USTF0",1748994906267,0.51655476,105500.0,105490.0,0.1946635]
["bitfinex-derivatives","BTCF0:USTF0",1748994906475,0.51655476,105500.0,105490.0,0.7381035]
["bitfinex-derivatives","BTCF0:USTF0",1748994906776,0.51655476,105500.0,105490.0,0.1946635]
["bitfinex-derivatives","BTCF0:USTF0",1748994906975,0.51655476,105500.0,105490.0,0.7380235]
["bitfinex-derivatives","BTCF0:USTF0",1748994907476,0.51655476,105500.0,105490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748994907671,0.70613876,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748994907972,0.98493667,105500.0,105490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748994908274,0.73493667,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748994908475,0.73493667,105500.0,105490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748994909677,0.93493667,105500.0,105490.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748994915685,0.93493667,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748994915889,0.1894636,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748994916078,0.57407066,105490.0,105480.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1748994916584,0.57407066,105490.0,105480.0,0.00034226]
["bitfinex-derivatives","BTCF0:USTF0",1748994917077,0.57507066,105490.0,105480.0,0.00534226]
["bitfinex-derivatives","BTCF0:USTF0",1748994917489,0.57507066,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994919089,0.65096717,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994921188,0.85096717,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994933199,0.65096717,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994933394,0.85096717,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994933597,0.70688617,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994933800,0.85096717,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994935700,1.05674139,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994936387,0.91011533,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994943800,0.85172017,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994944004,0.70434111,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994944301,0.91011533,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994947312,0.90986056,105490.0,105480.0,0.00834226]
["bitfinex-derivatives","BTCF0:USTF0",1748994947911,0.90986056,105490.0,105480.0,0.00814226]
["bitfinex-derivatives","BTCF0:USTF0",1748994948114,0.70986056,105490.0,105480.0,0.00814226]
["bitfinex-derivatives","BTCF0:USTF0",1748994948313,0.90986056,105490.0,105480.0,0.00814226]
["bitfinex-derivatives","BTCF0:USTF0",1748994951511,0.1894998,105470.0,105460.0,0.1050061]
["bitfinex-derivatives","BTCF0:USTF0",1748994951712,0.33332603,105470.0,105460.0,0.6058061]
["bitfinex-derivatives","BTCF0:USTF0",1748994951912,0.36622603,105470.0,105460.0,0.6058061]
["bitfinex-derivatives","BTCF0:USTF0",1748994952215,0.36622603,105470.0,105460.0,0.61591489]
["bitfinex-derivatives","BTCF0:USTF0",1748994952216,0.57200025,105470.0,105460.0,0.61591489]
["bitfinex-derivatives","BTCF0:USTF0",1748994952411,0.71931798,105470.0,105460.0,0.61591489]
["bitfinex-derivatives","BTCF0:USTF0",1748994952808,0.72031798,105470.0,105460.0,0.61991489]
["bitfinex-derivatives","BTCF0:USTF0",1748994953519,0.51454376,105470.0,105460.0,0.61991489]
["bitfinex-derivatives","BTCF0:USTF0",1748994953817,0.51454376,105470.0,105460.0,0.62191489]
["bitfinex-derivatives","BTCF0:USTF0",1748994954118,0.51454376,105470.0,105460.0,0.81143269]
["bitfinex-derivatives","BTCF0:USTF0",1748994954910,0.51454376,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994955421,0.51457021,105470.0,105460.0,0.62195489]
["bitfinex-derivatives","BTCF0:USTF0",1748994957314,0.51457021,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994957517,0.36725248,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994958109,0.51457021,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994958315,0.48499667,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994959021,0.48499667,105470.0,105460.0,0.62195489]
["bitfinex-derivatives","BTCF0:USTF0",1748994959425,0.48499667,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994965016,0.6323144,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994965219,0.51457021,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994965414,0.51457021,105470.0,105460.0,0.62195489]
["bitfinex-derivatives","BTCF0:USTF0",1748994966215,0.51457021,105470.0,105460.0,0.81147269]
["bitfinex-derivatives","BTCF0:USTF0",1748994967927,0.51457021,105470.0,105460.0,0.62195489]
["bitfinex-derivatives","BTCF0:USTF0",1748994969729,0.51457021,105470.0,105460.0,0.18471489]
["bitfinex-derivatives","BTCF0:USTF0",1748994969932,0.51457021,105470.0,105460.0,0.62195489]
["bitfinex-derivatives","BTCF0:USTF0",1748994971322,0.57727021,105470.0,105460.0,0.18471489]
["bitfinex-derivatives","BTCF0:USTF0",1748994971521,0.57727021,105470.0,105460.0,0.62195489]
["bitfinex-derivatives","BTCF0:USTF0",1748994973121,0.57727021,105470.0,105460.0,0.62159489]
["bitfinex-derivatives","BTCF0:USTF0",1748994973326,0.57727021,105470.0,105460.0,0.62179489]
["bitfinex-derivatives","BTCF0:USTF0",1748994974933,0.57727021,105470.0,105460.0,0.08199489]
["bitfinex-derivatives","BTCF0:USTF0",1748994975131,0.57727021,105470.0,105460.0,0.62179489]
["bitfinex-derivatives","BTCF0:USTF0",1748994975330,0.57729459,105470.0,105460.0,0.62179489]
["bitfinex-derivatives","BTCF0:USTF0",1748994976029,0.57729459,105470.0,105460.0,0.61979489]
["bitfinex-derivatives","BTCF0:USTF0",1748994976923,0.57729459,105470.0,105460.0,0.62179489]
["bitfinex-derivatives","BTCF0:USTF0",1748994977125,0.43341753,105470.0,105460.0,0.62179489]
["bitfinex-derivatives","BTCF0:USTF0",1748994977323,0.57729459,105470.0,105460.0,0.62179489]
["bitfinex-derivatives","BTCF0:USTF0",1748994978023,0.48169459,105470.0,105460.0,0.95518975]
["bitfinex-derivatives","BTCF0:USTF0",1748994978219,0.59946171,105470.0,105460.0,0.95518975]
["bitfinex-derivatives","BTCF0:USTF0",1748994978625,0.59946171,105470.0,105460.0,0.98668975]
["bitfinex-derivatives","BTCF0:USTF0",1748994978830,0.59946171,105470.0,105460.0,0.84281269]
["bitfinex-derivatives","BTCF0:USTF0",1748994979531,0.48169459,105470.0,105460.0,0.84281269]
["bitfinex-derivatives","BTCF0:USTF0",1748994980031,0.48169459,105470.0,105460.0,0.30301269]
["bitfinex-derivatives","BTCF0:USTF0",1748994980222,0.48169459,105470.0,105460.0,0.85442269]
["bitfinex-derivatives","BTCF0:USTF0",1748994980425,0.48169459,105470.0,105460.0,0.22766489]
["bitfinex-derivatives","BTCF0:USTF0",1748994980626,0.51409459,105470.0,105460.0,0.82292259]
["bitfinex-derivatives","BTCF0:USTF0",1748994986521,0.37021753,105470.0,105460.0,0.82292259]
["bitfinex-derivatives","BTCF0:USTF0",1748994986733,0.51409459,105470.0,105460.0,0.82292259]
["bitfinex-derivatives","BTCF0:USTF0",1748994986934,0.33781753,105470.0,105460.0,0.96679965]
["bitfinex-derivatives","BTCF0:USTF0",1748994987121,0.33781753,105470.0,105460.0,0.99989965]
["bitfinex-derivatives","BTCF0:USTF0",1748994987325,0.45569756,105470.0,105460.0,0.99989965]
["bitfinex-derivatives","BTCF0:USTF0",1748994987531,0.30837983,105470.0,105460.0,0.99989965]
["bitfinex-derivatives","BTCF0:USTF0",1748994987728,0.45225689,105470.0,105460.0,0.99989965]
["bitfinex-derivatives","BTCF0:USTF0",1748994994733,0.30837983,105470.0,105460.0,0.99989965]
["bitfinex-derivatives","BTCF0:USTF0",1748994995337,0.30837983,105470.0,105460.0,1.18934569]
["bitfinex-derivatives","BTCF0:USTF0",1748994995730,0.1904998,105470.0,105460.0,1.18934569]
["bitfinex-derivatives","BTCF0:USTF0",1748994997936,0.1904998,105470.0,105460.0,1.18933454]
["bitfinex-derivatives","BTCF0:USTF0",1748994998238,0.30837983,105470.0,105460.0,1.14377671]
["bitfinex-derivatives","BTCF0:USTF0",1748994998439,0.30837983,105470.0,105460.0,0.99989965]
["bitfinex-derivatives","BTCF0:USTF0",1748994999938,0.11888003,105470.0,105460.0,1.14377671]
["bitfinex-derivatives","BTCF0:USTF0",1748995000139,0.18962406,105480.0,105470.0,0.1894998]
["bitfinex-derivatives","BTCF0:USTF0",1748995000440,0.18962406,105480.0,105470.0,0.48962201]
["bitfinex-derivatives","BTCF0:USTF0",1748995001542,0.19062406,105480.0,105470.0,0.49162201]
["bitfinex-derivatives","BTCF0:USTF0",1748995001944,0.19062406,105480.0,105470.0,0.49256386]
["bitfinex-derivatives","BTCF0:USTF0",1748995003845,0.33450112,105480.0,105470.0,0.3486868]
["bitfinex-derivatives","BTCF0:USTF0",1748995004044,0.33450112,105480.0,105470.0,0.46196386]
["bitfinex-derivatives","BTCF0:USTF0",1748995004344,0.36550112,105480.0,105470.0,0.41550935]
["bitfinex-derivatives","BTCF0:USTF0",1748995011546,0.36550112,105480.0,105470.0,0.41550583]
["bitfinex-derivatives","BTCF0:USTF0",1748995012653,0.22162406,105480.0,105470.0,0.41550583]
["bitfinex-derivatives","BTCF0:USTF0",1748995013754,0.28692406,105480.0,105470.0,0.41550583]
["bitfinex-derivatives","BTCF0:USTF0",1748995014650,0.43080112,105480.0,105470.0,0.89412583]
["bitfinex-derivatives","BTCF0:USTF0",1748995015267,0.43080112,105480.0,105470.0,0.89435434]
["bitfinex-derivatives","BTCF0:USTF0",1748995015658,0.43080112,105480.0,105470.0,0.21095728]
["bitfinex-derivatives","BTCF0:USTF0",1748995015954,0.43080112,105480.0,105470.0,0.89451434]
["bitfinex-derivatives","BTCF0:USTF0",1748995018954,0.43080112,105480.0,105470.0,0.45751434]
["bitfinex-derivatives","BTCF0:USTF0",1748995019153,0.43080112,105480.0,105470.0,0.89451434]
["bitfinex-derivatives","BTCF0:USTF0",1748995019655,0.43080112,105480.0,105470.0,0.75063728]
["bitfinex-derivatives","BTCF0:USTF0",1748995019656,0.57467818,105480.0,105470.0,0.75063728]
["bitfinex-derivatives","BTCF0:USTF0",1748995019862,0.57467818,105480.0,105470.0,0.31343728]
["bitfinex-derivatives","BTCF0:USTF0",1748995020151,0.57467818,105480.0,105470.0,0.12413748]
["bitfinex-derivatives","BTCF0:USTF0",1748995020342,0.57467818,105480.0,105470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748995020748,0.57467818,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748995020958,0.57467818,105480.0,105470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748995021153,0.77467818,105480.0,105470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748995021851,0.77467818,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748995022155,0.77467818,105480.0,105470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748995022953,0.91855524,105480.0,105470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748995023156,0.77638439,105480.0,105470.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748995023355,0.77638439,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748995023660,0.1894997,105470.0,105460.0,0.02365609]
["bitfinex-derivatives","BTCF0:USTF0",1748995023851,0.39600444,105470.0,105460.0,0.02365609]
["bitfinex-derivatives","BTCF0:USTF0",1748995024050,0.42900444,105470.0,105460.0,0.02365609]
["bitfinex-derivatives","BTCF0:USTF0",1748995024550,0.42900444,105470.0,105460.0,0.21317389]
["bitfinex-derivatives","BTCF0:USTF0",1748995024751,0.42900444,105470.0,105460.0,0.21517389]
["bitfinex-derivatives","BTCF0:USTF0",1748995024947,0.42900444,105470.0,105460.0,0.21717389]
["bitfinex-derivatives","BTCF0:USTF0",1748995025151,0.43000444,105470.0,105460.0,0.21717389]
["bitfinex-derivatives","BTCF0:USTF0",1748995025760,0.2860997,105470.0,105460.0,0.21717389]
["bitfinex-derivatives","BTCF0:USTF0",1748995026150,0.2860997,105470.0,105460.0,0.36107863]
["bitfinex-derivatives","BTCF0:USTF0",1748995026345,0.2234997,105470.0,105460.0,0.36107863]
["bitfinex-derivatives","BTCF0:USTF0",1748995026650,0.2234997,105470.0,105460.0,0.45837863]
["bitfinex-derivatives","BTCF0:USTF0",1748995026850,0.1904997,105470.0,105460.0,0.45837863]
["bitfinex-derivatives","BTCF0:USTF0",1748995027259,0.1904997,105470.0,105460.0,0.31447389]
["bitfinex-derivatives","BTCF0:USTF0",1748995027450,0.1904997,105470.0,105460.0,0.45837863]
["bitfinex-derivatives","BTCF0:USTF0",1748995027651,0.1904997,105470.0,105460.0,0.44676863]
["bitfinex-derivatives","BTCF0:USTF0",1748995029259,0.1904997,105470.0,105460.0,0.41466863]
["bitfinex-derivatives","BTCF0:USTF0",1748995029460,0.2225997,105470.0,105460.0,0.41466863]
["bitfinex-derivatives","BTCF0:USTF0",1748995029762,0.36650444,105470.0,105460.0,0.30800389]
["bitfinex-derivatives","BTCF0:USTF0",1748995030059,0.43050444,105470.0,105460.0,0.30800389]
["bitfinex-derivatives","BTCF0:USTF0",1748995030267,0.43050444,105470.0,105460.0,0.30820389]
["bitfinex-derivatives","BTCF0:USTF0",1748995030446,0.43050444,105470.0,105460.0,0.74520389]
["bitfinex-derivatives","BTCF0:USTF0",1748995030849,0.43050444,105470.0,105460.0,0.01624609]
["bitfinex-derivatives","BTCF0:USTF0",1748995031357,0.43050444,105470.0,105460.0,0.20556389]
["bitfinex-derivatives","BTCF0:USTF0",1748995031553,0.43050444,105470.0,105460.0,0.01624609]
["bitfinex-derivatives","BTCF0:USTF0",1748995031954,0.2865997,105470.0,105460.0,0.20576389]
["bitfinex-derivatives","BTCF0:USTF0",1748995032260,0.43050444,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995035364,0.2865997,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995036856,0.43050444,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995037459,0.43050444,105470.0,105460.0,0.01424609]
["bitfinex-derivatives","BTCF0:USTF0",1748995037772,0.43050444,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995038766,0.2865997,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995039270,0.40406552,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995042663,0.54797026,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995045071,0.54816596,105470.0,105460.0,0.20376389]
["bitfinex-derivatives","BTCF0:USTF0",1748995047370,0.54816596,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748995047975,0.57733672,105470.0,105460.0,0.0042861]
["bitfinex-derivatives","BTCF0:USTF0",1748995048368,0.43343198,105470.0,105460.0,0.1938039]
["bitfinex-derivatives","BTCF0:USTF0",1748995048569,0.43343198,105470.0,105460.0,0.2560039]
["bitfinex-derivatives","BTCF0:USTF0",1748995049275,0.43343198,105470.0,105460.0,0.2660733]
["bitfinex-derivatives","BTCF0:USTF0",1748995052077,0.55114936,105470.0,105460.0,0.0765555]
["bitfinex-derivatives","BTCF0:USTF0",1748995052372,0.40431708,105470.0,105460.0,0.0763555]
["bitfinex-derivatives","BTCF0:USTF0",1748995052672,0.40431708,105470.0,105460.0,0.0765555]
["bitfinex-derivatives","BTCF0:USTF0",1748995055074,0.40431708,105470.0,105460.0,0.0452555]
["bitfinex-derivatives","BTCF0:USTF0",1748995055571,0.2865997,105470.0,105460.0,0.0452555]
["bitfinex-derivatives","BTCF0:USTF0",1748995056077,0.2865997,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995056381,0.40431531,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995057679,0.54822005,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995058980,0.57764896,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995062784,0.43374422,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995062977,0.57764896,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995064077,0.57764896,105470.0,105460.0,0.2038735]
["bitfinex-derivatives","BTCF0:USTF0",1748995064279,0.57764896,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995064481,0.43050444,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995065287,0.57764896,105470.0,105460.0,0.0143555]
["bitfinex-derivatives","BTCF0:USTF0",1748995066785,0.57764896,105470.0,105460.0,0.0154855]
["bitfinex-derivatives","BTCF0:USTF0",1748995069280,0.57760822,105470.0,105460.0,0.0154855]
["bitfinex-derivatives","BTCF0:USTF0",1748995069478,0.4304637,105470.0,105460.0,0.0154855]
["bitfinex-derivatives","BTCF0:USTF0",1748995071790,0.4304637,105470.0,105460.0,0.0464855]
["bitfinex-derivatives","BTCF0:USTF0",1748995072580,0.57760822,105470.0,105460.0,0.0464855]
["bitfinex-derivatives","BTCF0:USTF0",1748995076095,0.4304637,105470.0,105460.0,0.0464855]
["bitfinex-derivatives","BTCF0:USTF0",1748995077999,0.57760822,105470.0,105460.0,0.0464855]
["bitfinex-derivatives","BTCF0:USTF0",1748995079194,0.57760822,105470.0,105460.0,0.0154855]
["bitfinex-derivatives","BTCF0:USTF0",1748995082809,0.57760822,105470.0,105460.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1748995096099,0.43374422,105470.0,105460.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1748995096306,0.57760822,105470.0,105460.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1748995097107,0.43374422,105470.0,105460.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1748995097308,0.57760822,105470.0,105460.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1748995107518,0.43374422,105470.0,105460.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1748995107918,0.57760822,105470.0,105460.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1748995111415,0.72147222,105470.0,105460.0,0.0052161]
["bitfinex-derivatives","BTCF0:USTF0",1748995111617,0.1895179,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748995111829,0.79051872,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748995112033,0.99652105,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748995112221,0.99652105,105460.0,105450.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748995112834,0.99752105,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995113420,0.85365705,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995113617,1.000733,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995113823,0.85365705,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995114224,0.85319716,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995114529,1.00023963,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995115526,0.7942373,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995128338,0.9942373,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995136841,0.84719483,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995137141,1.05319716,105460.0,105450.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1748995137637,1.52918495,105460.0,105430.0,0.15633204]
["bitfinex-derivatives","BTCF0:USTF0",1748995137840,0.451056,105440.0,105430.0,0.11755204]
["bitfinex-derivatives","BTCF0:USTF0",1748995138041,0.48046546,105440.0,105430.0,0.08475204]
["bitfinex-derivatives","BTCF0:USTF0",1748995138235,0.51256546,105440.0,105430.0,0.08475204]
["bitfinex-derivatives","BTCF0:USTF0",1748995138436,0.51256546,105440.0,105430.0,0.08495204]
["bitfinex-derivatives","BTCF0:USTF0",1748995139535,0.51256546,105440.0,105430.0,0.08895204]
["bitfinex-derivatives","BTCF0:USTF0",1748995139947,0.51356546,105440.0,105430.0,0.08895204]
["bitfinex-derivatives","BTCF0:USTF0",1748995141352,0.51356546,105440.0,105430.0,0.09868236]
["bitfinex-derivatives","BTCF0:USTF0",1748995141552,0.51356546,105440.0,105430.0,0.00628669]
["bitfinex-derivatives","BTCF0:USTF0",1748995141749,0.57626546,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748995141948,0.54616546,105440.0,105430.0,0.00228669]
["bitfinex-derivatives","BTCF0:USTF0",1748995142145,0.54616546,105440.0,105430.0,0.06528669]
["bitfinex-derivatives","BTCF0:USTF0",1748995142863,0.3991182,105440.0,105430.0,0.06728669]
["bitfinex-derivatives","BTCF0:USTF0",1748995143354,0.5991182,105440.0,105430.0,0.06728669]
["bitfinex-derivatives","BTCF0:USTF0",1748995143655,0.71674649,105440.0,105430.0,0.06728669]
["bitfinex-derivatives","BTCF0:USTF0",1748995143956,0.5991182,105440.0,105430.0,0.06728669]
["bitfinex-derivatives","BTCF0:USTF0",1748995144156,0.71673464,105440.0,105430.0,0.06728669]
["bitfinex-derivatives","BTCF0:USTF0",1748995144353,0.50817064,105440.0,105430.0,0.40072289]
["bitfinex-derivatives","BTCF0:USTF0",1748995144655,0.50817064,105440.0,105430.0,0.43132289]
["bitfinex-derivatives","BTCF0:USTF0",1748995145150,0.50817064,105440.0,105430.0,0.44122903]
["bitfinex-derivatives","BTCF0:USTF0",1748995147052,0.65203464,105440.0,105430.0,0.44122903]
["bitfinex-derivatives","BTCF0:USTF0",1748995150050,0.5344182,105440.0,105430.0,0.44122903]
["bitfinex-derivatives","BTCF0:USTF0",1748995150851,0.3905542,105440.0,105430.0,0.44122903]
["bitfinex-derivatives","BTCF0:USTF0",1748995151755,0.3905542,105440.0,105430.0,1.02478103]
["bitfinex-derivatives","BTCF0:USTF0",1748995152059,0.3905542,105440.0,105430.0,1.06999177]
["bitfinex-derivatives","BTCF0:USTF0",1748995152651,0.3905542,105440.0,105430.0,0.92612777]
["bitfinex-derivatives","BTCF0:USTF0",1748995153760,0.3905542,105440.0,105430.0,0.92604754]
["bitfinex-derivatives","BTCF0:USTF0",1748995155160,0.3905542,105440.0,105430.0,0.67604754]
["bitfinex-derivatives","BTCF0:USTF0",1748995156655,0.201,105440.0,105430.0,0.67604754]
["bitfinex-derivatives","BTCF0:USTF0",1748995156857,0.3905542,105440.0,105430.0,0.95056752]
["bitfinex-derivatives","BTCF0:USTF0",1748995157058,0.3905542,105440.0,105430.0,1.20056752]
["bitfinex-derivatives","BTCF0:USTF0",1748995157252,0.201,105440.0,105430.0,1.20056752]
["bitfinex-derivatives","BTCF0:USTF0",1748995157654,0.201,105440.0,105430.0,1.20055217]
["bitfinex-derivatives","BTCF0:USTF0",1748995158057,0.001,105440.0,105430.0,1.20055217]
["bitfinex-derivatives","BTCF0:USTF0",1748995159667,0.1905542,105440.0,105430.0,1.73919217]
["bitfinex-derivatives","BTCF0:USTF0",1748995160163,0.001,105440.0,105430.0,1.73919217]
["bitfinex-derivatives","BTCF0:USTF0",1748995161255,0.001,105440.0,105430.0,1.35854239]
["bitfinex-derivatives","BTCF0:USTF0",1748995161562,0.001,105440.0,105430.0,1.35847033]
["bitfinex-derivatives","BTCF0:USTF0",1748995161761,0.001,105440.0,105430.0,1.48910366]
["bitfinex-derivatives","BTCF0:USTF0",1748995161955,0.72346666,105450.0,105440.0,0.1895542]
["bitfinex-derivatives","BTCF0:USTF0",1748995162157,0.72346666,105450.0,105440.0,0.59368763]
["bitfinex-derivatives","BTCF0:USTF0",1748995162361,0.72346666,105450.0,105440.0,0.78335963]
["bitfinex-derivatives","BTCF0:USTF0",1748995163567,0.72346666,105450.0,105440.0,0.59368763]
["bitfinex-derivatives","BTCF0:USTF0",1748995163952,0.72446666,105450.0,105440.0,0.59368763]
["bitfinex-derivatives","BTCF0:USTF0",1748995167166,0.72446666,105450.0,105440.0,0.30595963]
["bitfinex-derivatives","BTCF0:USTF0",1748995167466,0.72446666,105450.0,105440.0,1.03008763]
["bitfinex-derivatives","BTCF0:USTF0",1748995167867,0.75616666,105450.0,105440.0,1.03008763]
["bitfinex-derivatives","BTCF0:USTF0",1748995168468,0.75616666,105450.0,105440.0,0.99718763]
["bitfinex-derivatives","BTCF0:USTF0",1748995169467,0.90003066,105450.0,105440.0,0.38442363]
["bitfinex-derivatives","BTCF0:USTF0",1748995169664,0.96493066,105450.0,105440.0,0.89094363]
["bitfinex-derivatives","BTCF0:USTF0",1748995170072,0.96493066,105450.0,105440.0,0.89114363]
["bitfinex-derivatives","BTCF0:USTF0",1748995171463,0.82106666,105450.0,105440.0,1.03500763]
["bitfinex-derivatives","BTCF0:USTF0",1748995171663,0.82106666,105450.0,105440.0,0.89114363]
["bitfinex-derivatives","BTCF0:USTF0",1748995173671,0.82106666,105450.0,105440.0,1.03500763]
["bitfinex-derivatives","BTCF0:USTF0",1748995173873,0.82106666,105450.0,105440.0,0.89114363]
["bitfinex-derivatives","BTCF0:USTF0",1748995174471,0.82106666,105450.0,105440.0,1.03500763]
["bitfinex-derivatives","BTCF0:USTF0",1748995175273,0.82106666,105450.0,105440.0,0.49980911]
["bitfinex-derivatives","BTCF0:USTF0",1748995175573,0.82106666,105450.0,105440.0,0.93612911]
["bitfinex-derivatives","BTCF0:USTF0",1748995175772,0.82106666,105450.0,105440.0,0.79223034]
["bitfinex-derivatives","BTCF0:USTF0",1748995176766,0.82106666,105450.0,105440.0,0.93612911]
["bitfinex-derivatives","BTCF0:USTF0",1748995177470,0.82106666,105450.0,105440.0,0.93615105]
["bitfinex-derivatives","BTCF0:USTF0",1748995180178,0.82106666,105450.0,105440.0,0.39767105]
["bitfinex-derivatives","BTCF0:USTF0",1748995181574,0.82106666,105450.0,105440.0,0.25381425]
["bitfinex-derivatives","BTCF0:USTF0",1748995181779,0.82106666,105450.0,105440.0,0.39771302]
["bitfinex-derivatives","BTCF0:USTF0",1748995182877,0.82106666,105450.0,105440.0,0.25381425]
["bitfinex-derivatives","BTCF0:USTF0",1748995183081,0.82106666,105450.0,105440.0,0.39771302]
["bitfinex-derivatives","BTCF0:USTF0",1748995183782,0.82106666,105450.0,105440.0,0.25381425]
["bitfinex-derivatives","BTCF0:USTF0",1748995184284,0.9386831,105450.0,105440.0,0.20875963]
["bitfinex-derivatives","BTCF0:USTF0",1748995185175,0.2153587,105450.0,105440.0,0.01920543]
["bitfinex-derivatives","BTCF0:USTF0",1748995185884,0.2153587,105450.0,105440.0,0.06427741]
["bitfinex-derivatives","BTCF0:USTF0",1748995185885,0.09774226,105450.0,105440.0,0.06427741]
["bitfinex-derivatives","BTCF0:USTF0",1748995187887,0.2153587,105450.0,105440.0,0.06427741]
["bitfinex-derivatives","BTCF0:USTF0",1748995188277,0.2153587,105450.0,105440.0,0.01900543]
["bitfinex-derivatives","BTCF0:USTF0",1748995188474,0.2153587,105450.0,105440.0,0.01920543]
["bitfinex-derivatives","BTCF0:USTF0",1748995190583,0.2153587,105450.0,105440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748995191178,0.2153587,105450.0,105430.0,0.09641654]
["bitfinex-derivatives","BTCF0:USTF0",1748995191179,0.24478952,105450.0,105430.0,0.09641654]
["bitfinex-derivatives","BTCF0:USTF0",1748995191373,0.21183967,105440.0,105430.0,0.14263455]
["bitfinex-derivatives","BTCF0:USTF0",1748995191578,0.21183967,105440.0,105430.0,0.09641654]
["bitfinex-derivatives","BTCF0:USTF0",1748995191981,0.21183967,105440.0,105430.0,0.01199283]
["bitfinex-derivatives","BTCF0:USTF0",1748995192379,0.21183967,105440.0,105430.0,0.01399283]
["bitfinex-derivatives","BTCF0:USTF0",1748995192985,0.21283967,105440.0,105430.0,0.01399283]
["bitfinex-derivatives","BTCF0:USTF0",1748995196086,0.14903967,105440.0,105430.0,0.01399283]
["bitfinex-derivatives","BTCF0:USTF0",1748995196282,0.14903967,105440.0,105430.0,0.07439283]
["bitfinex-derivatives","BTCF0:USTF0",1748995197190,0.11873967,105440.0,105430.0,0.10559283]
["bitfinex-derivatives","BTCF0:USTF0",1748995197385,0.001,105440.0,105430.0,0.10559283]
["bitfinex-derivatives","BTCF0:USTF0",1748995197588,0.001,105440.0,105430.0,0.15071039]
["bitfinex-derivatives","BTCF0:USTF0",1748995198588,0.001,105440.0,105430.0,0.19510618]
["bitfinex-derivatives","BTCF0:USTF0",1748995198995,0.001,105440.0,105430.0,0.15071039]